1720771280000|2024-07-12 08:01:20||340||340||340||340|0
1720771300000|2024-07-12 08:01:40|||||||||100
1720771520000|2024-07-12 08:05:20||341||341||341||341|0
1720771600000|2024-07-12 08:06:40||342||342||342||342|0
1720771810000|2024-07-12 08:10:10|||||||||4
1720771860000|2024-07-12 08:11:00|||||||||8
1720771880000|2024-07-12 08:11:20|||||||||100
1720772080000|2024-07-12 08:14:40||345||345||345||345|0
1720772130000|2024-07-12 08:15:30||348||348||348||348|0
1720772580000|2024-07-12 08:23:00|||||||||2
1720773050000|2024-07-12 08:30:50|358||358||358||358||55
1720773070000|2024-07-12 08:31:10|||||||||100
1720773410000|2024-07-12 08:36:50|||||||||2
1720773590000|2024-07-12 08:39:50|380||380||380||380||0
1720773600000|2024-07-12 08:40:00|379||379||379||379||0
1720777680000|2024-07-12 09:48:00|||||||||1
1720779360000|2024-07-12 10:16:00|||||||||1
1720781060000|2024-07-12 10:44:20||351||351||351||351|0
1720781070000|2024-07-12 10:44:30|366||366||366||366||0
1720782000000|2024-07-12 11:00:00|354||354||354||354||0
1720782040000|2024-07-12 11:00:40|||||||||200
1720782100000|2024-07-12 11:01:40|||||||||2
1720782150000|2024-07-12 11:02:30||352||352||352||352|0
1720782160000|2024-07-12 11:02:40||351||351||351||351|0
1720782300000|2024-07-12 11:05:00||352||352||352||352|0
1720782630000|2024-07-12 11:10:30|353||353||353||353||0
1720782640000|2024-07-12 11:10:40|352|351|352|351|352|351|352|351|0
1720782650000|2024-07-12 11:10:50|354||354||354||354||400
1720782680000|2024-07-12 11:11:20|||||||||42
1720783330000|2024-07-12 11:22:10|||||||||20
1720783360000|2024-07-12 11:22:40|||||||||10
1720783390000|2024-07-12 11:23:10|||||||||10
1720784310000|2024-07-12 11:38:30|||||||||10
1720785370000|2024-07-12 11:56:10|||||||||1
1720785480000|2024-07-12 11:58:00|||||||||3
1720785530000|2024-07-12 11:58:50|353||353||353||353||5
1720785640000|2024-07-12 12:00:40|||||||||1
1720786170000|2024-07-12 12:09:30|||||||||2
1720786890000|2024-07-12 12:21:30|354|353|354|353|354|353|354|353|393
1720787270000|2024-07-12 12:27:50|||||||||100
1720787430000|2024-07-12 12:30:30||351||351||351||351|1000
1720787440000|2024-07-12 12:30:40|350|348|354|351|354|351|350|348|1225
1720787640000|2024-07-12 12:34:00|||||||||100
1720788830000|2024-07-12 12:53:50|||||||||130
1720789330000|2024-07-12 13:02:10|||||||||10
1720789380000|2024-07-12 13:03:00|353||353||353||353||0
1720789520000|2024-07-12 13:05:20|||||||||100
1720790180000|2024-07-12 13:16:20|||||||||100
1720790270000|2024-07-12 13:17:50|||||||||2
1720790360000|2024-07-12 13:19:20|354||354||354||354||0
1720790880000|2024-07-12 13:28:00||353||353||353||353|1
1720790900000|2024-07-12 13:28:20||351||352||352||351|20
1720790940000|2024-07-12 13:29:00||353||353||353||353|0
1720790980000|2024-07-12 13:29:40|356|352|356|354|356|354|356|352|1250
1720790990000|2024-07-12 13:29:50|||||||||2
1720791000000|2024-07-12 13:30:00|355|353|356|355|356|355|353|352|22600
1720791010000|2024-07-12 13:30:10|357|356|356|355|357|356|356|355|20751
1720791020000|2024-07-12 13:30:20|357|356|357|356|357|356|357|356|6484
1720791030000|2024-07-12 13:30:30|356|355|356|355|357|355|356|355|6575
1720791060000|2024-07-12 13:31:00|358|357|358|357|358|357|358|357|8086
1720791070000|2024-07-12 13:31:10|357|356|358|357|358|357|357|356|1000
1720791080000|2024-07-12 13:31:20|357|356|357|356|357|356|357|356|1512
1720791090000|2024-07-12 13:31:30|355|354|356|355|356|355|355|354|200
1720791100000|2024-07-12 13:31:40|357|356|357|356|357|356|357|356|8335
1720791110000|2024-07-12 13:31:50|||||||||100
1720791120000|2024-07-12 13:32:00|||||||||26000
1720791130000|2024-07-12 13:32:10|356|355|356|355|357|356|355|355|36216
1720791140000|2024-07-12 13:32:20|||||||||100
1720791150000|2024-07-12 13:32:30|355|354|356|355|356|355|355|354|2767
1720791170000|2024-07-12 13:32:50|357|356|357|356|357|356|357|356|600
1720791180000|2024-07-12 13:33:00|358|357|359|358|359|358|358|357|22894
1720791190000|2024-07-12 13:33:10|||||||||200
1720791200000|2024-07-12 13:33:20|360|359|359|358|360|359|359|358|853
1720791260000|2024-07-12 13:34:20|||||||||100
1720791270000|2024-07-12 13:34:30|||||||||3979
1720791300000|2024-07-12 13:35:00|358|357|358|357|358|357|356|355|49742
1720791310000|2024-07-12 13:35:10|||||||||9018
1720791320000|2024-07-12 13:35:20|359|358|359|358|359|358|359|358|14006
1720791330000|2024-07-12 13:35:30|360|359|360|359|360|359|360|359|1300
1720791340000|2024-07-12 13:35:40|||||||||550
1720791350000|2024-07-12 13:35:50|359|358|360|359|360|359|359|358|170135
1720791360000|2024-07-12 13:36:00|361|360|360|359|361|360|360|359|11456
1720791390000|2024-07-12 13:36:30|361|360|361|360|362|361|361|360|60644
1720791400000|2024-07-12 13:36:40|362|361|362|361|362|361|362|361|200
1720791440000|2024-07-12 13:37:20|363|362|363|362|363|362|363|362|2023
1720791450000|2024-07-12 13:37:30|||||||||2100
1720791460000|2024-07-12 13:37:40|364|363|364|363|364|363|364|363|7392
1720791490000|2024-07-12 13:38:10|||||||||532
1720791500000|2024-07-12 13:38:20|365|364|365|364|365|364|364|364|8848
1720791510000|2024-07-12 13:38:30|||||||||432
1720791520000|2024-07-12 13:38:40|||||||||5553
1720791530000|2024-07-12 13:38:50|||||||||300
1720791540000|2024-07-12 13:39:00|||||||||200
1720791560000|2024-07-12 13:39:20|||||||||447
1720791570000|2024-07-12 13:39:30|||||||||2000
1720791580000|2024-07-12 13:39:40|||||||||6851
1720791600000|2024-07-12 13:40:00|||||||||1675
1720791610000|2024-07-12 13:40:10|||||||||200
1720791620000|2024-07-12 13:40:20|364|363|364|363|364|363|364|363|12787
1720791630000|2024-07-12 13:40:30|||||||||620
1720791650000|2024-07-12 13:40:50|363|362|359|358|363|362|359|358|39863
1720791660000|2024-07-12 13:41:00|360|359|360|359|360|359|360|359|23800
1720791670000|2024-07-12 13:41:10|||||||||1623
1720791690000|2024-07-12 13:41:30|361|360|360|359|361|360|360|359|4027
1720791700000|2024-07-12 13:41:40|||||||||9134
1720791710000|2024-07-12 13:41:50|359|357|359|358|359|358|358|357|14419
1720791720000|2024-07-12 13:42:00|||||||||750
1720791750000|2024-07-12 13:42:30|358|357|357|356|358|357|357|356|30279
1720791760000|2024-07-12 13:42:40|356|355|356|355|356|355|356|355|3828
1720791770000|2024-07-12 13:42:50|||||||||1141
1720791790000|2024-07-12 13:43:10|||||||||550
1720791800000|2024-07-12 13:43:20|357|356|357|356|357|356|357|356|4571
1720791850000|2024-07-12 13:44:10|||||||||1002
1720791860000|2024-07-12 13:44:20|||||||||180
1720791870000|2024-07-12 13:44:30|||||||||779
1720791880000|2024-07-12 13:44:40|||||||||500
1720791890000|2024-07-12 13:44:50|||||||||2558
1720791900000|2024-07-12 13:45:00|||||||||10100
1720791910000|2024-07-12 13:45:10|||||||||100
1720791920000|2024-07-12 13:45:20|358|357|357|356|358|357|357|356|9198
1720791930000|2024-07-12 13:45:30|358|357|358|357|358|357|358|357|4245
1720791940000|2024-07-12 13:45:40|||||||||310
1720791960000|2024-07-12 13:46:00|||||||||200
1720791970000|2024-07-12 13:46:10|||||||||200
1720791980000|2024-07-12 13:46:20|||||||||300
1720791990000|2024-07-12 13:46:30|||||||||3600
1720792000000|2024-07-12 13:46:40|||||||||10721
1720792010000|2024-07-12 13:46:50|||||||||189
1720792020000|2024-07-12 13:47:00|357|356|357|356|357|356|357|356|300
1720792050000|2024-07-12 13:47:30|||||||||2010
1720792060000|2024-07-12 13:47:40|||||||||300
1720792070000|2024-07-12 13:47:50|356|355|356|355|356|355|356|355|7484
1720792090000|2024-07-12 13:48:10|357|356|358|357|358|357|357|356|9300
1720792100000|2024-07-12 13:48:20|||||||||1537
1720792120000|2024-07-12 13:48:40|||||||||600
1720792130000|2024-07-12 13:48:50|||||||||300
1720792140000|2024-07-12 13:49:00|||||||||2242
1720792150000|2024-07-12 13:49:10|||||||||300
1720792160000|2024-07-12 13:49:20|||||||||679
1720792170000|2024-07-12 13:49:30|||||||||1461
1720792180000|2024-07-12 13:49:40|357|356|358|357|358|357|357|356|24887
1720792190000|2024-07-12 13:49:50|||||||||2295
1720792200000|2024-07-12 13:50:00|||||||||1376
1720792210000|2024-07-12 13:50:10|||||||||200
1720792270000|2024-07-12 13:51:10|357|356|356|355|357|356|356|355|11115
1720792280000|2024-07-12 13:51:20|355|354|355|354|355|354|355|354|300
1720792300000|2024-07-12 13:51:40|||||||||650
1720792310000|2024-07-12 13:51:50|||||||||932
1720792320000|2024-07-12 13:52:00|||||||||700
1720792330000|2024-07-12 13:52:10|||||||||100
1720792360000|2024-07-12 13:52:40|||||||||800
1720792390000|2024-07-12 13:53:10|||||||||100
1720792400000|2024-07-12 13:53:20|||||||||466
1720792410000|2024-07-12 13:53:30|||||||||606
1720792420000|2024-07-12 13:53:40|||||||||100
1720792440000|2024-07-12 13:54:00|||||||||3795
1720792460000|2024-07-12 13:54:20|||||||||2786
1720792480000|2024-07-12 13:54:40|354|353|355|354|355|354|354|353|11373
1720792500000|2024-07-12 13:55:00|356|355|355|354|356|355|355|354|14615
1720792510000|2024-07-12 13:55:10|||||||||400
1720792550000|2024-07-12 13:55:50|356|355|356|355|356|355|356|355|2642
1720792560000|2024-07-12 13:56:00|355|354|355|354|355|354|355|354|9903
1720792570000|2024-07-12 13:56:10|||||||||900
1720792580000|2024-07-12 13:56:20|||||||||250
1720792590000|2024-07-12 13:56:30|356|355|356|355|356|355|356|355|2385
1720792640000|2024-07-12 13:57:20|||||||||100
1720792650000|2024-07-12 13:57:30|||||||||4515
1720792750000|2024-07-12 13:59:10|355|354|355|354|355|354|355|354|1885
1720792760000|2024-07-12 13:59:20|||||||||100
1720792780000|2024-07-12 13:59:40|||||||||200
1720792810000|2024-07-12 14:00:10|356|355|356|355|356|355|356|355|1700
1720792840000|2024-07-12 14:00:40|||||||||200
1720792870000|2024-07-12 14:01:10|357|356|357|356|357|356|357|356|6400
1720792880000|2024-07-12 14:01:20|358|357|358|357|358|357|358|357|2699
1720792890000|2024-07-12 14:01:30|359|358|360|359|360|359|359|358|10919
1720792900000|2024-07-12 14:01:40|359|358|359|358|359|358|359|358|4795
1720792910000|2024-07-12 14:01:50|358|357|357|356|358|357|357|356|11745
1720792920000|2024-07-12 14:02:00|358|357|358|357|358|357|358|357|6979
1720792940000|2024-07-12 14:02:20|357|356|357|356|357|356|357|356|0
1720792950000|2024-07-12 14:02:30|||||||||871
1720793000000|2024-07-12 14:03:20|||||||||200
1720793010000|2024-07-12 14:03:30|||||||||550
1720793040000|2024-07-12 14:04:00|356||356||356||356||1400
1720793080000|2024-07-12 14:04:40|355|355|356|355|356|355|355|354|10033
1720793090000|2024-07-12 14:04:50|||||||||400
1720793120000|2024-07-12 14:05:20|357|356|357|356|357|356|357|356|1300
1720793160000|2024-07-12 14:06:00|||||||||1320
1720793170000|2024-07-12 14:06:10|||||||||1531
1720793200000|2024-07-12 14:06:40|||||||||100
1720793220000|2024-07-12 14:07:00|356|355|356|355|356|355|356|355|7163
1720793250000|2024-07-12 14:07:30|357|356|357|356|357|356|357|356|0
1720793260000|2024-07-12 14:07:40|||||||||200
1720793280000|2024-07-12 14:08:00|358|357|358|357|358|357|358|357|1510
1720793330000|2024-07-12 14:08:50|||||||||110
1720793340000|2024-07-12 14:09:00|||||||||120
1720793350000|2024-07-12 14:09:10|||||||||100
1720793360000|2024-07-12 14:09:20|||||||||200
1720793370000|2024-07-12 14:09:30|357|356|357|356|357|356|357|356|9428
1720793380000|2024-07-12 14:09:40|||||||||500
1720793420000|2024-07-12 14:10:20|||||||||1089
1720793430000|2024-07-12 14:10:30|||||||||1800
1720793440000|2024-07-12 14:10:40|358|357|358|357|358|357|358|357|4579
1720793460000|2024-07-12 14:11:00|||||||||500
1720793490000|2024-07-12 14:11:30|||||||||100
1720793500000|2024-07-12 14:11:40|||||||||110
1720793520000|2024-07-12 14:12:00|||||||||100
1720793530000|2024-07-12 14:12:10|||||||||200
1720793540000|2024-07-12 14:12:20|357|356|358|357|358|357|357|356|17077
1720793560000|2024-07-12 14:12:40|359|358|359|358|359|358|359|358|6278
1720793600000|2024-07-12 14:13:20|||||||||170
1720793640000|2024-07-12 14:14:00|||||||||400
1720793660000|2024-07-12 14:14:20|||||||||100
1720793670000|2024-07-12 14:14:30|||||||||2258
1720793690000|2024-07-12 14:14:50|||||||||120
1720793710000|2024-07-12 14:15:10|||||||||300
1720793750000|2024-07-12 14:15:50|||||||||480
1720793800000|2024-07-12 14:16:40|358|357|358|357|358|357|358|357|36004
1720793810000|2024-07-12 14:16:50|||||||||71049
1720793820000|2024-07-12 14:17:00|||||||||9684
1720793830000|2024-07-12 14:17:10|||||||||400
1720793850000|2024-07-12 14:17:30|||||||||2213
1720793860000|2024-07-12 14:17:40|||||||||400
1720793880000|2024-07-12 14:18:00|||||||||837
1720793900000|2024-07-12 14:18:20|||||||||4300
1720793910000|2024-07-12 14:18:30|359|358|359|358|359|358|359|358|12133
1720793920000|2024-07-12 14:18:40|358|357|358|357|358|357|358|357|23386
1720793950000|2024-07-12 14:19:10|||||||||3400
1720793960000|2024-07-12 14:19:20|359|358|359|358|359|358|359|358|10077
1720793970000|2024-07-12 14:19:30|||||||||1900
1720793990000|2024-07-12 14:19:50|||||||||263
1720794000000|2024-07-12 14:20:00|||||||||103
1720794010000|2024-07-12 14:20:10|||||||||2219
1720794020000|2024-07-12 14:20:20|||||||||300
1720794050000|2024-07-12 14:20:50|||||||||253
1720794140000|2024-07-12 14:22:20|||||||||6566
1720794170000|2024-07-12 14:22:50|360|359|360|359|360|359|360|359|8581
1720794180000|2024-07-12 14:23:00|359|358|359|358|359|358|359|358|7408
1720794190000|2024-07-12 14:23:10|||||||||100
1720794240000|2024-07-12 14:24:00|||||||||1412
1720794310000|2024-07-12 14:25:10|||||||||6600
1720794340000|2024-07-12 14:25:40|||||||||800
1720794390000|2024-07-12 14:26:30|||||||||520
1720794400000|2024-07-12 14:26:40|360|359|360|359|361|360|360|359|88478
1720794410000|2024-07-12 14:26:50|||||||||600
1720794420000|2024-07-12 14:27:00|||||||||1253
1720794430000|2024-07-12 14:27:10|||||||||2262
1720794440000|2024-07-12 14:27:20|||||||||1300
1720794450000|2024-07-12 14:27:30|||||||||500
1720794460000|2024-07-12 14:27:40|359|358|360|359|360|359|359|358|36179
1720794470000|2024-07-12 14:27:50|||||||||100
1720794480000|2024-07-12 14:28:00|361|360|362|361|362|361|361|360|47131
1720794540000|2024-07-12 14:29:00|363|362|364|363|364|363|363|362|186782
1720794560000|2024-07-12 14:29:20|||||||||615
1720794580000|2024-07-12 14:29:40|363|362|363|362|363|362|363|362|11027
1720794610000|2024-07-12 14:30:10|364|363|364|363|364|363|364|363|0
1720794640000|2024-07-12 14:30:40|365|364|365|364|365|364|365|364|400
1720794650000|2024-07-12 14:30:50|||||||||800
1720794660000|2024-07-12 14:31:00|||||||||3856
1720794670000|2024-07-12 14:31:10|364||364||364||364||5068
1720794680000|2024-07-12 14:31:20||363||363||363||363|240
1720794690000|2024-07-12 14:31:30|||||||||2106
1720794700000|2024-07-12 14:31:40|363|362|363|362|363|362|363|362|5853
1720794720000|2024-07-12 14:32:00|364|363|364|363|364|363|364|363|3383
1720794730000|2024-07-12 14:32:10|||||||||500
1720794740000|2024-07-12 14:32:20|||||||||1500
1720794760000|2024-07-12 14:32:40|||||||||100
1720794770000|2024-07-12 14:32:50|||||||||10900
1720794780000|2024-07-12 14:33:00|||||||||1000
1720794790000|2024-07-12 14:33:10|365|364|365|364|365|364|365|364|13668
1720794850000|2024-07-12 14:34:10|366|365|366|366|366|366|366|365|58827
1720794860000|2024-07-12 14:34:20|367||367||367||367||900
1720794870000|2024-07-12 14:34:30|||||||||850
1720794900000|2024-07-12 14:35:00|||||||||3681
1720794930000|2024-07-12 14:35:30|||||||||100
1720794970000|2024-07-12 14:36:10|||||||||1900
1720794990000|2024-07-12 14:36:30|368|367|367|366|368|367|367|366|60077
1720795000000|2024-07-12 14:36:40|||||||||2976
1720795030000|2024-07-12 14:37:10|||||||||1900
1720795040000|2024-07-12 14:37:20|||||||||1247
1720795050000|2024-07-12 14:37:30|366||366||366||366||20874
1720795070000|2024-07-12 14:37:50||365||365||365||365|296
1720795100000|2024-07-12 14:38:20||366||366||366||366|7096
1720795140000|2024-07-12 14:39:00|367||367||367||367||16471
1720795160000|2024-07-12 14:39:20|366||367||367||366||1900
1720795170000|2024-07-12 14:39:30|366|365|366|365|366|365|366|365|2671
1720795230000|2024-07-12 14:40:30|||||||||1100
1720795290000|2024-07-12 14:41:30|365|364|365|364|365|364|365|364|4154
1720795410000|2024-07-12 14:43:30|364|363|364|363|364|363|364|363|6986
1720795420000|2024-07-12 14:43:40|||||||||48219
1720795510000|2024-07-12 14:45:10|||||||||100
1720795520000|2024-07-12 14:45:20|||||||||17109
1720795530000|2024-07-12 14:45:30|363|362|363|362|363|362|363|362|25180
1720795540000|2024-07-12 14:45:40|364|363|364|363|364|363|364|363|9852
1720795550000|2024-07-12 14:45:50|||||||||110
1720795590000|2024-07-12 14:46:30|||||||||100
1720795600000|2024-07-12 14:46:40|||||||||300
1720795650000|2024-07-12 14:47:30|||||||||1344
1720795660000|2024-07-12 14:47:40|||||||||5900
1720795750000|2024-07-12 14:49:10|||||||||11240
1720795770000|2024-07-12 14:49:30|363|362|363|362|363|362|363|362|19465
1720795780000|2024-07-12 14:49:40|||||||||300
1720795790000|2024-07-12 14:49:50|||||||||600
1720795850000|2024-07-12 14:50:50|364|363|364|363|364|363|364|363|34991
1720795870000|2024-07-12 14:51:10|||||||||3100
1720795950000|2024-07-12 14:52:30|||||||||7832
1720795960000|2024-07-12 14:52:40|||||||||14689
1720795970000|2024-07-12 14:52:50|||||||||7387
1720795980000|2024-07-12 14:53:00|363|362|363|362|363|362|363|362|0
1720796070000|2024-07-12 14:54:30|||||||||2552
1720796080000|2024-07-12 14:54:40|362||363||363||362||41820
1720796130000|2024-07-12 14:55:30|||||||||100
1720796170000|2024-07-12 14:56:10|||||||||8847
1720796190000|2024-07-12 14:56:30|||||||||110
1720796220000|2024-07-12 14:57:00|||||||||2788
1720796240000|2024-07-12 14:57:20|||||||||1493
1720796250000|2024-07-12 14:57:30|||||||||802
1720796260000|2024-07-12 14:57:40|||||||||400
1720796290000|2024-07-12 14:58:10|362|361|362|361|362|361|362|361|15301
1720796310000|2024-07-12 14:58:30|||||||||2700
1720796320000|2024-07-12 14:58:40|||||||||130
1720796330000|2024-07-12 14:58:50|||||||||1203
1720796360000|2024-07-12 14:59:20|||||||||7552
1720796370000|2024-07-12 14:59:30|||||||||100
1720796390000|2024-07-12 14:59:50|||||||||2389
1720796400000|2024-07-12 15:00:00|||||||||2450
1720796450000|2024-07-12 15:00:50|||||||||17757
1720796470000|2024-07-12 15:01:10|||||||||200
1720796500000|2024-07-12 15:01:40|||||||||3500
1720796520000|2024-07-12 15:02:00|||||||||4490
1720796530000|2024-07-12 15:02:10|||||||||184
1720796550000|2024-07-12 15:02:30|363|362|363|362|363|362|363|362|61440
1720796560000|2024-07-12 15:02:40|||||||||700
1720796610000|2024-07-12 15:03:30|362|361|362|361|362|361|362|361|32081
1720796770000|2024-07-12 15:06:10|361|360|361|360|361|360|361|360|411025
1720796780000|2024-07-12 15:06:20|362|361|363|362|363|362|362|361|41014
1720796790000|2024-07-12 15:06:30|||||||||1000
1720796840000|2024-07-12 15:07:20|||||||||300
1720796870000|2024-07-12 15:07:50|||||||||2916
1720796880000|2024-07-12 15:08:00|||||||||200
1720796890000|2024-07-12 15:08:10|||||||||100
1720796940000|2024-07-12 15:09:00|364|363|364|363|364|363|364|363|21257
1720796990000|2024-07-12 15:09:50|||||||||200
1720797020000|2024-07-12 15:10:20|||||||||300
1720797040000|2024-07-12 15:10:40|||||||||4677
1720797050000|2024-07-12 15:10:50|365|364|365|364|365|364|365|364|39570
1720797060000|2024-07-12 15:11:00|366|365|366|365|366|365|366|365|95790
1720797070000|2024-07-12 15:11:10|||||||||11652
1720797080000|2024-07-12 15:11:20|||||||||738
1720797110000|2024-07-12 15:11:50|||||||||100
1720797120000|2024-07-12 15:12:00|||||||||1100
1720797150000|2024-07-12 15:12:30|||||||||1114
1720797220000|2024-07-12 15:13:40|||||||||200
1720797300000|2024-07-12 15:15:00|367|366|367|366|367|366|367|366|12344
1720797310000|2024-07-12 15:15:10|||||||||100
1720797360000|2024-07-12 15:16:00|||||||||35136
1720797370000|2024-07-12 15:16:10|||||||||4732
1720797400000|2024-07-12 15:16:40|366|365|366|365|366|365|366|365|13884
1720797410000|2024-07-12 15:16:50|||||||||5204
1720797470000|2024-07-12 15:17:50|||||||||2500
1720797490000|2024-07-12 15:18:10|||||||||5700
1720797500000|2024-07-12 15:18:20|||||||||6496
1720797510000|2024-07-12 15:18:30|||||||||2400
1720797520000|2024-07-12 15:18:40|||||||||5124
1720797530000|2024-07-12 15:18:50|||||||||3627
1720797550000|2024-07-12 15:19:10|367|366|367|366|367|366|367|366|471669
1720797560000|2024-07-12 15:19:20|||||||||2940
1720797570000|2024-07-12 15:19:30|368|367|367|366|368|367|367|366|38308
1720797580000|2024-07-12 15:19:40|||||||||5300
1720797590000|2024-07-12 15:19:50|||||||||4550
1720797600000|2024-07-12 15:20:00|||||||||4500
1720797610000|2024-07-12 15:20:10|||||||||3800
1720797620000|2024-07-12 15:20:20|||||||||2800
1720797630000|2024-07-12 15:20:30|||||||||2500
1720797660000|2024-07-12 15:21:00|368|367|368|367|368|367|368|367|18689
1720797670000|2024-07-12 15:21:10|||||||||3656
1720797680000|2024-07-12 15:21:20|||||||||1650
1720797710000|2024-07-12 15:21:50|367|366|367|366|367|366|367|366|7518
1720797730000|2024-07-12 15:22:10|||||||||2361
1720797740000|2024-07-12 15:22:20|||||||||18000
1720797780000|2024-07-12 15:23:00|||||||||100
1720797790000|2024-07-12 15:23:10|366|365|366|365|366|365|366|365|22356
1720797830000|2024-07-12 15:23:50|365|364|365|364|365|364|365|364|9301
1720797840000|2024-07-12 15:24:00|364|363|364|363|364|363|364|363|3436
1720797870000|2024-07-12 15:24:30|363|362|363|362|363|362|363|362|12173
1720797880000|2024-07-12 15:24:40|||||||||1550
1720797890000|2024-07-12 15:24:50|||||||||66300
1720797920000|2024-07-12 15:25:20|||||||||282
1720797930000|2024-07-12 15:25:30|364|363|363|362|364|363|363|362|457488
1720798000000|2024-07-12 15:26:40|364|363|364|363|364|363|364|363|1810
1720798020000|2024-07-12 15:27:00|365|364|365|364|365|364|365|364|17942
1720798030000|2024-07-12 15:27:10|||||||||893
1720798040000|2024-07-12 15:27:20|||||||||1500
1720798080000|2024-07-12 15:28:00|||||||||589
1720798090000|2024-07-12 15:28:10|||||||||1300
1720798110000|2024-07-12 15:28:30|||||||||3147
1720798120000|2024-07-12 15:28:40|366|365|366|365|366|365|366|365|16432
1720798130000|2024-07-12 15:28:50|||||||||500
1720798160000|2024-07-12 15:29:20|||||||||2400
1720798180000|2024-07-12 15:29:40|365|364|365|364|365|364|365|364|38488
1720798230000|2024-07-12 15:30:30|||||||||2770
1720798280000|2024-07-12 15:31:20|||||||||2500
1720798290000|2024-07-12 15:31:30|||||||||500
1720798300000|2024-07-12 15:31:40|||||||||100
1720798320000|2024-07-12 15:32:00|||||||||100
1720798360000|2024-07-12 15:32:40|||||||||100
1720798380000|2024-07-12 15:33:00|||||||||200
1720798390000|2024-07-12 15:33:10|||||||||500
1720798400000|2024-07-12 15:33:20|366|365|366|365|366|365|366|365|36830
1720798410000|2024-07-12 15:33:30|||||||||596
1720798420000|2024-07-12 15:33:40|||||||||111
1720798430000|2024-07-12 15:33:50|||||||||1300
1720798440000|2024-07-12 15:34:00|||||||||215
1720798450000|2024-07-12 15:34:10|||||||||373
1720798460000|2024-07-12 15:34:20|||||||||13820
1720798470000|2024-07-12 15:34:30|||||||||250
1720798510000|2024-07-12 15:35:10|||||||||2500
1720798520000|2024-07-12 15:35:20|||||||||16730
1720798560000|2024-07-12 15:36:00|367|366|367|366|367|366|367|365|448296
1720798590000|2024-07-12 15:36:30|||||||||200
1720798600000|2024-07-12 15:36:40|368|367|368|367|368|367|368|367|9845
1720798610000|2024-07-12 15:36:50|||||||||3400
1720798620000|2024-07-12 15:37:00|||||||||1445
1720798630000|2024-07-12 15:37:10|369|368|369|368|369|368|369|368|18406
1720798660000|2024-07-12 15:37:40|||||||||800
1720798680000|2024-07-12 15:38:00|||||||||4450
1720798700000|2024-07-12 15:38:20|370|369|370|369|370|369|370|369|14210
1720798710000|2024-07-12 15:38:30|||||||||1502
1720798750000|2024-07-12 15:39:10|||||||||2000
1720798760000|2024-07-12 15:39:20|||||||||2390
1720798770000|2024-07-12 15:39:30|||||||||3610
1720798800000|2024-07-12 15:40:00|||||||||600
1720798810000|2024-07-12 15:40:10|||||||||8194
1720798820000|2024-07-12 15:40:20|||||||||2050
1720798830000|2024-07-12 15:40:30|||||||||670
1720798840000|2024-07-12 15:40:40|||||||||800
1720798850000|2024-07-12 15:40:50|||||||||1200
1720798860000|2024-07-12 15:41:00|||||||||1600
1720798880000|2024-07-12 15:41:20|||||||||100
1720798890000|2024-07-12 15:41:30|||||||||942
1720798900000|2024-07-12 15:41:40|||||||||100
1720798930000|2024-07-12 15:42:10|||||||||400
1720798940000|2024-07-12 15:42:20|||||||||800
1720798950000|2024-07-12 15:42:30|||||||||2028
1720798960000|2024-07-12 15:42:40|||||||||500
1720798970000|2024-07-12 15:42:50|||||||||428
1720798980000|2024-07-12 15:43:00|||||||||765
1720799020000|2024-07-12 15:43:40|||||||||100
1720799030000|2024-07-12 15:43:50|||||||||4450
1720799050000|2024-07-12 15:44:10|||||||||200
1720799060000|2024-07-12 15:44:20|||||||||150
1720799070000|2024-07-12 15:44:30|||||||||400
1720799080000|2024-07-12 15:44:40|||||||||200
1720799090000|2024-07-12 15:44:50|||||||||1100
1720799100000|2024-07-12 15:45:00|||||||||200
1720799130000|2024-07-12 15:45:30|||||||||300
1720799140000|2024-07-12 15:45:40|||||||||2074
1720799150000|2024-07-12 15:45:50|||||||||654
1720799160000|2024-07-12 15:46:00|||||||||200
1720799170000|2024-07-12 15:46:10|||||||||257
1720799180000|2024-07-12 15:46:20|||||||||35922
1720799190000|2024-07-12 15:46:30|||||||||17435
1720799200000|2024-07-12 15:46:40|||||||||4786
1720799220000|2024-07-12 15:47:00|||||||||1916
1720799250000|2024-07-12 15:47:30|||||||||1900
1720799260000|2024-07-12 15:47:40|||||||||214
1720799270000|2024-07-12 15:47:50|||||||||2174
1720799280000|2024-07-12 15:48:00|||||||||200
1720799300000|2024-07-12 15:48:20|||||||||600
1720799310000|2024-07-12 15:48:30|||||||||490
1720799320000|2024-07-12 15:48:40|||||||||2436
1720799350000|2024-07-12 15:49:10|||||||||4963
1720799390000|2024-07-12 15:49:50|||||||||100
1720799420000|2024-07-12 15:50:20|||||||||5936
1720799430000|2024-07-12 15:50:30|369|368|369|368|369|368|369|368|32334
1720799440000|2024-07-12 15:50:40|370|369|370|369|370|369|370|369|7537
1720799470000|2024-07-12 15:51:10|371|370|371|371|371|371|371|370|104956
1720799490000|2024-07-12 15:51:30|372||372||372||372||4300
1720799520000|2024-07-12 15:52:00|||||||||400
1720799530000|2024-07-12 15:52:10|||||||||1048
1720799550000|2024-07-12 15:52:30|||||||||100
1720799560000|2024-07-12 15:52:40|||||||||2200
1720799570000|2024-07-12 15:52:50|373|372|373|372|373|372|373|372|4378
1720799580000|2024-07-12 15:53:00|374|373|374|373|374|373|374|373|24800
1720799590000|2024-07-12 15:53:10|||||||||4000
1720799600000|2024-07-12 15:53:20|||||||||12207
1720799610000|2024-07-12 15:53:30|||||||||3400
1720799620000|2024-07-12 15:53:40|||||||||3000
1720799640000|2024-07-12 15:54:00|375|374|375|374|375|374|375|374|6865
1720799650000|2024-07-12 15:54:10|||||||||218
1720799660000|2024-07-12 15:54:20|||||||||100
1720799670000|2024-07-12 15:54:30|||||||||15498
1720799720000|2024-07-12 15:55:20|||||||||2500
1720799730000|2024-07-12 15:55:30|||||||||500
1720799740000|2024-07-12 15:55:40|||||||||500
1720799750000|2024-07-12 15:55:50|||||||||4400
1720799760000|2024-07-12 15:56:00|||||||||200
1720799770000|2024-07-12 15:56:10|||||||||100
1720799780000|2024-07-12 15:56:20|||||||||5430
1720799790000|2024-07-12 15:56:30|374|373|374|373|374|373|374|373|55195
1720799800000|2024-07-12 15:56:40|||||||||6500
1720799860000|2024-07-12 15:57:40|||||||||100
1720799870000|2024-07-12 15:57:50|||||||||4315
1720799880000|2024-07-12 15:58:00|||||||||1850
1720799890000|2024-07-12 15:58:10|373|372|373|372|373|372|373|372|30107
1720799940000|2024-07-12 15:59:00|||||||||800
1720799950000|2024-07-12 15:59:10|||||||||750
1720799960000|2024-07-12 15:59:20|||||||||500
1720799990000|2024-07-12 15:59:50|||||||||3761
1720800000000|2024-07-12 16:00:00|||||||||1000
1720800010000|2024-07-12 16:00:10|||||||||200
1720800040000|2024-07-12 16:00:40|||||||||4300
1720800050000|2024-07-12 16:00:50|||||||||207
1720800060000|2024-07-12 16:01:00|||||||||100
1720800100000|2024-07-12 16:01:40|||||||||1500
1720800110000|2024-07-12 16:01:50|||||||||900
1720800120000|2024-07-12 16:02:00|||||||||100
1720800130000|2024-07-12 16:02:10|372|371|372|371|372|371|372|371|6696
1720800140000|2024-07-12 16:02:20|||||||||100
1720800180000|2024-07-12 16:03:00|371|370|372|371|372|371|371|370|74669
1720800190000|2024-07-12 16:03:10|||||||||3500
1720800200000|2024-07-12 16:03:20|||||||||1800
1720800300000|2024-07-12 16:05:00|371|370|371|370|371|370|371|370|30315
1720800320000|2024-07-12 16:05:20|||||||||600
1720800330000|2024-07-12 16:05:30|||||||||7000
1720800340000|2024-07-12 16:05:40|||||||||171
1720800350000|2024-07-12 16:05:50|||||||||6028
1720800360000|2024-07-12 16:06:00|||||||||2767
1720800380000|2024-07-12 16:06:20|||||||||400
1720800410000|2024-07-12 16:06:50|||||||||4563
1720800490000|2024-07-12 16:08:10|||||||||1406
1720800500000|2024-07-12 16:08:20|||||||||500
1720800550000|2024-07-12 16:09:10|||||||||200
1720800600000|2024-07-12 16:10:00|||||||||780
1720800620000|2024-07-12 16:10:20|||||||||1300
1720800710000|2024-07-12 16:11:50|||||||||110
1720800730000|2024-07-12 16:12:10|370|369|370|369|370|369|370|369|7883
1720800870000|2024-07-12 16:14:30|||||||||950
1720800880000|2024-07-12 16:14:40|||||||||1474
1720800910000|2024-07-12 16:15:10|371|370|370|369|371|370|370|369|26983
1720800920000|2024-07-12 16:15:20|||||||||500
1720800930000|2024-07-12 16:15:30|||||||||400
1720800940000|2024-07-12 16:15:40|||||||||100
1720800970000|2024-07-12 16:16:10|||||||||949
1720800990000|2024-07-12 16:16:30|||||||||448
1720801020000|2024-07-12 16:17:00|||||||||4498
1720801050000|2024-07-12 16:17:30|||||||||39048
1720801090000|2024-07-12 16:18:10|369||370||370||369||4635
1720801100000|2024-07-12 16:18:20|||||||||200
1720801120000|2024-07-12 16:18:40|371|370|370|369|371|370|370|369|81079
1720801170000|2024-07-12 16:19:30|||||||||2000
1720801370000|2024-07-12 16:22:50|||||||||600
1720801380000|2024-07-12 16:23:00|||||||||728
1720801390000|2024-07-12 16:23:10|||||||||764
1720801400000|2024-07-12 16:23:20|||||||||450
1720801410000|2024-07-12 16:23:30|||||||||1350
1720801440000|2024-07-12 16:24:00|||||||||130
1720801460000|2024-07-12 16:24:20|||||||||100
1720801470000|2024-07-12 16:24:30|||||||||500
1720801490000|2024-07-12 16:24:50|||||||||1900
1720801500000|2024-07-12 16:25:00|369|368|368|367|369|368|368|367|19637
1720801510000|2024-07-12 16:25:10|||||||||300
1720801560000|2024-07-12 16:26:00|||||||||400
1720801570000|2024-07-12 16:26:10|||||||||100
1720801580000|2024-07-12 16:26:20|||||||||200
1720801590000|2024-07-12 16:26:30|||||||||100
1720801600000|2024-07-12 16:26:40|||||||||6000
1720801650000|2024-07-12 16:27:30|||||||||1225
1720801750000|2024-07-12 16:29:10|||||||||200
1720801860000|2024-07-12 16:31:00|367|366|367|366|367|366|367|366|7544
1720801900000|2024-07-12 16:31:40|366|365|366|365|366|365|366|365|45865
1720801910000|2024-07-12 16:31:50|365|364|365|364|365|364|365|364|4068
1720801920000|2024-07-12 16:32:00|||||||||7039
1720801930000|2024-07-12 16:32:10|||||||||100
1720802090000|2024-07-12 16:34:50|364|363|365|364|365|364|364|363|434070
1720802100000|2024-07-12 16:35:00|||||||||900
1720802110000|2024-07-12 16:35:10|366|365|366|365|366|365|366|365|8376
1720802150000|2024-07-12 16:35:50|||||||||1791
1720802160000|2024-07-12 16:36:00|||||||||300
1720802210000|2024-07-12 16:36:50|365|364|365|364|365|364|365|364|9654
1720802220000|2024-07-12 16:37:00|||||||||3300
1720802340000|2024-07-12 16:39:00|364|363|364|363|364|363|364|363|8014
1720802650000|2024-07-12 16:44:10|363|362|362|361|363|362|362|361|27016
1720802660000|2024-07-12 16:44:20|361|360|361|360|361|360|361|360|2400
1720802680000|2024-07-12 16:44:40|360|359|360|359|360|359|360|359|500
1720802750000|2024-07-12 16:45:50|||||||||470
1720802790000|2024-07-12 16:46:30|||||||||7114
1720802800000|2024-07-12 16:46:40|||||||||3244
1720802810000|2024-07-12 16:46:50|||||||||1400
1720802840000|2024-07-12 16:47:20|359||359||359||359||17420
1720802860000|2024-07-12 16:47:40|||||||||100
1720802870000|2024-07-12 16:47:50||358||358||358||358|0
1720802880000|2024-07-12 16:48:00|||||||||1993
1720802900000|2024-07-12 16:48:20|360|359|360|359|360|359|360|359|20002
1720802910000|2024-07-12 16:48:30|||||||||300
1720802920000|2024-07-12 16:48:40|||||||||1928
1720802930000|2024-07-12 16:48:50|||||||||2100
1720802950000|2024-07-12 16:49:10|||||||||100
1720802960000|2024-07-12 16:49:20|||||||||1453
1720802970000|2024-07-12 16:49:30|||||||||169
1720802990000|2024-07-12 16:49:50|||||||||599
1720803000000|2024-07-12 16:50:00|||||||||500
1720803020000|2024-07-12 16:50:20|||||||||100
1720803040000|2024-07-12 16:50:40|361|360|361|360|361|360|361|360|18993
1720803050000|2024-07-12 16:50:50|360|359|360|359|360|359|360|359|15956
1720803070000|2024-07-12 16:51:10|359|358|359|358|359|358|359|358|6679
1720803080000|2024-07-12 16:51:20|||||||||100
1720803140000|2024-07-12 16:52:20|||||||||1261
1720803150000|2024-07-12 16:52:30|||||||||620
1720803200000|2024-07-12 16:53:20|||||||||2700
1720803210000|2024-07-12 16:53:30|||||||||600
1720803240000|2024-07-12 16:54:00|||||||||570
1720803250000|2024-07-12 16:54:10|||||||||528
1720803260000|2024-07-12 16:54:20|360|359|361|360|361|360|360|359|34307
1720803270000|2024-07-12 16:54:30|360|359|360|359|360|359|360|359|11215
1720803300000|2024-07-12 16:55:00|||||||||200
1720803370000|2024-07-12 16:56:10|||||||||1100
1720803380000|2024-07-12 16:56:20|||||||||2100
1720803400000|2024-07-12 16:56:40|||||||||304
1720803410000|2024-07-12 16:56:50|||||||||2779
1720803420000|2024-07-12 16:57:00|||||||||144
1720803440000|2024-07-12 16:57:20|||||||||127
1720803500000|2024-07-12 16:58:20|||||||||300
1720803510000|2024-07-12 16:58:30|||||||||581
1720803620000|2024-07-12 17:00:20|||||||||1148
1720803650000|2024-07-12 17:00:50|||||||||2452
1720803680000|2024-07-12 17:01:20|||||||||370
1720803690000|2024-07-12 17:01:30|||||||||200
1720803700000|2024-07-12 17:01:40|||||||||100
1720803710000|2024-07-12 17:01:50|||||||||800
1720803740000|2024-07-12 17:02:20|||||||||300
1720803750000|2024-07-12 17:02:30|||||||||100
1720803760000|2024-07-12 17:02:40|||||||||1200
1720803770000|2024-07-12 17:02:50|||||||||1500
1720803800000|2024-07-12 17:03:20|||||||||100
1720803830000|2024-07-12 17:03:50|||||||||330
1720803840000|2024-07-12 17:04:00|||||||||345
1720803870000|2024-07-12 17:04:30|||||||||100
1720803880000|2024-07-12 17:04:40|359|358|361|360|361|360|359|358|36592
1720803890000|2024-07-12 17:04:50|362|361|362|361|362|361|362|361|11400
1720803900000|2024-07-12 17:05:00|363|362|362|362|363|362|362|362|30566
1720803910000|2024-07-12 17:05:10||361||361||361||361|200
1720803920000|2024-07-12 17:05:20|361|360|361|360|361|360|361|360|0
1720803930000|2024-07-12 17:05:30|||||||||400
1720803960000|2024-07-12 17:06:00|||||||||638
1720803970000|2024-07-12 17:06:10|||||||||5100
1720803980000|2024-07-12 17:06:20|||||||||150
1720804000000|2024-07-12 17:06:40|||||||||1100
1720804010000|2024-07-12 17:06:50|||||||||505
1720804020000|2024-07-12 17:07:00|360|359|360|359|360|359|360|359|9300
1720804030000|2024-07-12 17:07:10|||||||||300
1720804080000|2024-07-12 17:08:00|||||||||111
1720804100000|2024-07-12 17:08:20|||||||||100
1720804120000|2024-07-12 17:08:40|||||||||9000
1720804150000|2024-07-12 17:09:10|||||||||200
1720804160000|2024-07-12 17:09:20|||||||||1500
1720804180000|2024-07-12 17:09:40|||||||||945
1720804200000|2024-07-12 17:10:00|||||||||992
1720804210000|2024-07-12 17:10:10|361|360|360|359|361|360|360|359|19863
1720804220000|2024-07-12 17:10:20|||||||||1396
1720804230000|2024-07-12 17:10:30|||||||||2539
1720804240000|2024-07-12 17:10:40|||||||||1217
1720804270000|2024-07-12 17:11:10|||||||||100
1720804280000|2024-07-12 17:11:20|||||||||2000
1720804300000|2024-07-12 17:11:40|||||||||900
1720804310000|2024-07-12 17:11:50|361|360|361|360|361|360|361|360|3721
1720804320000|2024-07-12 17:12:00|362|361|362|361|362|361|362|361|8790
1720804330000|2024-07-12 17:12:10|||||||||4700
1720804340000|2024-07-12 17:12:20|||||||||2950
1720804360000|2024-07-12 17:12:40|||||||||3610
1720804370000|2024-07-12 17:12:50|||||||||100
1720804390000|2024-07-12 17:13:10|||||||||1400
1720804400000|2024-07-12 17:13:20|||||||||130
1720804440000|2024-07-12 17:14:00|||||||||500
1720804450000|2024-07-12 17:14:10|||||||||400
1720804460000|2024-07-12 17:14:20|||||||||200
1720804490000|2024-07-12 17:14:50|||||||||200
1720804500000|2024-07-12 17:15:00|||||||||100
1720804510000|2024-07-12 17:15:10|||||||||596
1720804520000|2024-07-12 17:15:20|||||||||300
1720804530000|2024-07-12 17:15:30|||||||||100
1720804560000|2024-07-12 17:16:00|363|362|363|362|363|362|363|362|3400
1720804570000|2024-07-12 17:16:10|||||||||717
1720804580000|2024-07-12 17:16:20|||||||||400
1720804590000|2024-07-12 17:16:30|||||||||500
1720804600000|2024-07-12 17:16:40|362|361|362|361|362|361|362|361|23277
1720804610000|2024-07-12 17:16:50|||||||||300
1720804620000|2024-07-12 17:17:00|||||||||2706
1720804630000|2024-07-12 17:17:10|||||||||2200
1720804740000|2024-07-12 17:19:00|361|360|361|360|362|360|361|360|75945
1720804750000|2024-07-12 17:19:10|||||||||4603
1720804760000|2024-07-12 17:19:20|360|359|360|359|360|359|360|359|12854
1720804800000|2024-07-12 17:20:00|||||||||180
1720804820000|2024-07-12 17:20:20|359|358|359|358|359|358|359|358|12305
1720804840000|2024-07-12 17:20:40|||||||||3800
1720804850000|2024-07-12 17:20:50|||||||||100
1720804950000|2024-07-12 17:22:30|||||||||570
1720804960000|2024-07-12 17:22:40|358|357|358|357|358|357|358|357|34047
1720805100000|2024-07-12 17:25:00|||||||||200
1720805110000|2024-07-12 17:25:10|||||||||1875
1720805120000|2024-07-12 17:25:20|359|358|359|358|359|358|359|358|36046
1720805180000|2024-07-12 17:26:20|||||||||472
1720805230000|2024-07-12 17:27:10|||||||||1400
1720805240000|2024-07-12 17:27:20|||||||||7500
1720805290000|2024-07-12 17:28:10|||||||||9730
1720805300000|2024-07-12 17:28:20|||||||||400
1720805310000|2024-07-12 17:28:30|||||||||500
1720805360000|2024-07-12 17:29:20|360|359|359|358|360|359|359|358|12150
1720805420000|2024-07-12 17:30:20|||||||||400
1720805430000|2024-07-12 17:30:30|||||||||3842
1720805440000|2024-07-12 17:30:40|||||||||1400
1720805450000|2024-07-12 17:30:50|||||||||100
1720805470000|2024-07-12 17:31:10|||||||||100
1720805480000|2024-07-12 17:31:20|||||||||1482
1720805500000|2024-07-12 17:31:40|||||||||2062
1720805520000|2024-07-12 17:32:00|||||||||100
1720805540000|2024-07-12 17:32:20|||||||||6362
1720805580000|2024-07-12 17:33:00|||||||||200
1720805590000|2024-07-12 17:33:10|||||||||100
1720805620000|2024-07-12 17:33:40|||||||||191
1720805630000|2024-07-12 17:33:50|||||||||150
1720805640000|2024-07-12 17:34:00|||||||||300
1720805650000|2024-07-12 17:34:10|||||||||7212
1720805660000|2024-07-12 17:34:20|||||||||449
1720805680000|2024-07-12 17:34:40|||||||||2000
1720805690000|2024-07-12 17:34:50|||||||||100
1720805710000|2024-07-12 17:35:10|||||||||100
1720805720000|2024-07-12 17:35:20|||||||||100
1720805730000|2024-07-12 17:35:30|||||||||600
1720805760000|2024-07-12 17:36:00|||||||||676
1720805770000|2024-07-12 17:36:10|||||||||100
1720805790000|2024-07-12 17:36:30|||||||||3197
1720805800000|2024-07-12 17:36:40|||||||||100
1720805810000|2024-07-12 17:36:50|||||||||900
1720805860000|2024-07-12 17:37:40|||||||||1281
1720805880000|2024-07-12 17:38:00|||||||||1300
1720805890000|2024-07-12 17:38:10|||||||||15805
1720805900000|2024-07-12 17:38:20|||||||||200
1720805910000|2024-07-12 17:38:30|||||||||300
1720805970000|2024-07-12 17:39:30|||||||||200
1720805990000|2024-07-12 17:39:50|||||||||823
1720806040000|2024-07-12 17:40:40|||||||||1270
1720806090000|2024-07-12 17:41:30|358|357|358|357|358|357|358|357|26016
1720806130000|2024-07-12 17:42:10|||||||||101
1720806140000|2024-07-12 17:42:20|||||||||100
1720806150000|2024-07-12 17:42:30|||||||||100
1720806160000|2024-07-12 17:42:40|||||||||558
1720806200000|2024-07-12 17:43:20|||||||||7255
1720806210000|2024-07-12 17:43:30|||||||||4600
1720806220000|2024-07-12 17:43:40|||||||||1100
1720806230000|2024-07-12 17:43:50|||||||||1054
1720806240000|2024-07-12 17:44:00|||||||||197
1720806250000|2024-07-12 17:44:10|||||||||447
1720806260000|2024-07-12 17:44:20|||||||||600
1720806270000|2024-07-12 17:44:30|||||||||500
1720806280000|2024-07-12 17:44:40|||||||||600
1720806290000|2024-07-12 17:44:50|||||||||837
1720806320000|2024-07-12 17:45:20|||||||||2549
1720806330000|2024-07-12 17:45:30|||||||||1454
1720806340000|2024-07-12 17:45:40|||||||||807
1720806360000|2024-07-12 17:46:00|||||||||2000
1720806390000|2024-07-12 17:46:30|||||||||1818
1720806400000|2024-07-12 17:46:40|||||||||100
1720806410000|2024-07-12 17:46:50|||||||||500
1720806440000|2024-07-12 17:47:20|||||||||1498
1720806450000|2024-07-12 17:47:30|||||||||100
1720806460000|2024-07-12 17:47:40|||||||||2000
1720806470000|2024-07-12 17:47:50|||||||||4700
1720806480000|2024-07-12 17:48:00|||||||||985
1720806490000|2024-07-12 17:48:10|||||||||200
1720806510000|2024-07-12 17:48:30|||||||||1500
1720806530000|2024-07-12 17:48:50|||||||||400
1720806540000|2024-07-12 17:49:00|||||||||600
1720806610000|2024-07-12 17:50:10|||||||||100
1720806630000|2024-07-12 17:50:30|||||||||1700
1720806640000|2024-07-12 17:50:40|||||||||100
1720806650000|2024-07-12 17:50:50|||||||||100
1720806720000|2024-07-12 17:52:00|||||||||3813
1720806730000|2024-07-12 17:52:10|||||||||200
1720806740000|2024-07-12 17:52:20|||||||||100
1720806750000|2024-07-12 17:52:30|||||||||400
1720806760000|2024-07-12 17:52:40|||||||||589
1720806780000|2024-07-12 17:53:00|||||||||1500
1720806800000|2024-07-12 17:53:20|||||||||2100
1720806820000|2024-07-12 17:53:40|||||||||300
1720806830000|2024-07-12 17:53:50|||||||||100
1720806850000|2024-07-12 17:54:10|||||||||100
1720806860000|2024-07-12 17:54:20|359|358|359|358|359|358|359|358|5230
1720806870000|2024-07-12 17:54:30|||||||||2550
1720806880000|2024-07-12 17:54:40|||||||||1810
1720806890000|2024-07-12 17:54:50|||||||||699
1720806900000|2024-07-12 17:55:00|||||||||200
1720806920000|2024-07-12 17:55:20|||||||||300
1720806940000|2024-07-12 17:55:40|360|359|360|359|360|359|360|359|11591
1720806950000|2024-07-12 17:55:50|359|358|359|358|359|358|359|358|87919
1720806980000|2024-07-12 17:56:20|360|359|360|359|360|359|360|359|5841
1720806990000|2024-07-12 17:56:30|||||||||2293
1720807000000|2024-07-12 17:56:40|||||||||560
1720807010000|2024-07-12 17:56:50|||||||||2908
1720807040000|2024-07-12 17:57:20|||||||||3700
1720807050000|2024-07-12 17:57:30|||||||||3548
1720807070000|2024-07-12 17:57:50|||||||||700
1720807080000|2024-07-12 17:58:00|||||||||4693
1720807090000|2024-07-12 17:58:10|||||||||2520
1720807110000|2024-07-12 17:58:30|||||||||1100
1720807120000|2024-07-12 17:58:40|||||||||1993
1720807130000|2024-07-12 17:58:50|||||||||1910
1720807140000|2024-07-12 17:59:00|||||||||976
1720807150000|2024-07-12 17:59:10|||||||||3448
1720807180000|2024-07-12 17:59:40|||||||||9086
1720807210000|2024-07-12 18:00:10|359|358|359|358|359|358|359|358|8743
1720807380000|2024-07-12 18:03:00|||||||||1500
1720807470000|2024-07-12 18:04:30|||||||||2227
1720807620000|2024-07-12 18:07:00|||||||||3100
1720807640000|2024-07-12 18:07:20|||||||||473
1720807680000|2024-07-12 18:08:00|||||||||315
1720807720000|2024-07-12 18:08:40|||||||||298
1720807850000|2024-07-12 18:10:50|||||||||46447
1720807860000|2024-07-12 18:11:00|360|359|360|359|360|359|360|359|10762
1720807870000|2024-07-12 18:11:10|||||||||100
1720807910000|2024-07-12 18:11:50|||||||||6279
1720807920000|2024-07-12 18:12:00|||||||||200
1720807930000|2024-07-12 18:12:10|||||||||3490
1720808030000|2024-07-12 18:13:50|||||||||126
1720808040000|2024-07-12 18:14:00|||||||||4500
1720808050000|2024-07-12 18:14:10|||||||||300
1720808070000|2024-07-12 18:14:30|||||||||100
1720808080000|2024-07-12 18:14:40|361|360|361|360|361|360|361|360|12494
1720808090000|2024-07-12 18:14:50|||||||||10450
1720808100000|2024-07-12 18:15:00|||||||||9100
1720808110000|2024-07-12 18:15:10|||||||||703
1720808130000|2024-07-12 18:15:30|||||||||100
1720808150000|2024-07-12 18:15:50|||||||||13605
1720808170000|2024-07-12 18:16:10|||||||||1700
1720808190000|2024-07-12 18:16:30|||||||||300
1720808200000|2024-07-12 18:16:40|||||||||350
1720808270000|2024-07-12 18:17:50|||||||||450
1720808280000|2024-07-12 18:18:00|||||||||7000
1720808290000|2024-07-12 18:18:10|||||||||600
1720808310000|2024-07-12 18:18:30|||||||||200
1720808320000|2024-07-12 18:18:40|||||||||1070
1720808330000|2024-07-12 18:18:50|||||||||1100
1720808340000|2024-07-12 18:19:00|||||||||1670
1720808350000|2024-07-12 18:19:10|||||||||35128
1720808390000|2024-07-12 18:19:50|||||||||1400
1720808400000|2024-07-12 18:20:00|||||||||100
1720808450000|2024-07-12 18:20:50|||||||||1400
1720808460000|2024-07-12 18:21:00|||||||||177
1720808480000|2024-07-12 18:21:20|||||||||1700
1720808500000|2024-07-12 18:21:40|||||||||315
1720808520000|2024-07-12 18:22:00|||||||||400
1720808530000|2024-07-12 18:22:10|||||||||9400
1720808540000|2024-07-12 18:22:20|||||||||1400
1720808550000|2024-07-12 18:22:30|||||||||200
1720808560000|2024-07-12 18:22:40|||||||||4132
1720808580000|2024-07-12 18:23:00|||||||||300
1720808590000|2024-07-12 18:23:10|||||||||500
1720808610000|2024-07-12 18:23:30|||||||||517
1720808630000|2024-07-12 18:23:50|||||||||906
1720808640000|2024-07-12 18:24:00|||||||||200
1720808650000|2024-07-12 18:24:10|||||||||500
1720808660000|2024-07-12 18:24:20|||||||||444
1720808670000|2024-07-12 18:24:30|||||||||100
1720808680000|2024-07-12 18:24:40|||||||||100
1720808700000|2024-07-12 18:25:00|||||||||100
1720808730000|2024-07-12 18:25:30|||||||||1615
1720808740000|2024-07-12 18:25:40|||||||||11229
1720808770000|2024-07-12 18:26:10|||||||||2093
1720808870000|2024-07-12 18:27:50|||||||||130
1720808880000|2024-07-12 18:28:00|||||||||1000
1720808900000|2024-07-12 18:28:20|||||||||300
1720808910000|2024-07-12 18:28:30|||||||||500
1720808920000|2024-07-12 18:28:40|362|361|362|361|362|361|362|361|6475
1720808930000|2024-07-12 18:28:50|||||||||1674
1720808940000|2024-07-12 18:29:00|||||||||700
1720808950000|2024-07-12 18:29:10|363|362|363|362|363|362|363|362|1640
1720808960000|2024-07-12 18:29:20|||||||||1100
1720809020000|2024-07-12 18:30:20|||||||||300
1720809040000|2024-07-12 18:30:40|||||||||200
1720809070000|2024-07-12 18:31:10|||||||||100
1720809080000|2024-07-12 18:31:20|364|363|364|363|364|363|364|363|13060
1720809090000|2024-07-12 18:31:30|||||||||200
1720809100000|2024-07-12 18:31:40|||||||||2093
1720809110000|2024-07-12 18:31:50|||||||||100
1720809120000|2024-07-12 18:32:00|||||||||4993
1720809130000|2024-07-12 18:32:10|||||||||1848
1720809140000|2024-07-12 18:32:20|||||||||388
1720809160000|2024-07-12 18:32:40|||||||||200
1720809190000|2024-07-12 18:33:10|||||||||2500
1720809200000|2024-07-12 18:33:20|||||||||600
1720809210000|2024-07-12 18:33:30|||||||||300
1720809230000|2024-07-12 18:33:50|||||||||800
1720809260000|2024-07-12 18:34:20|||||||||200
1720809270000|2024-07-12 18:34:30|||||||||300
1720809280000|2024-07-12 18:34:40|||||||||1146
1720809290000|2024-07-12 18:34:50|||||||||1300
1720809300000|2024-07-12 18:35:00|||||||||400
1720809370000|2024-07-12 18:36:10|||||||||900
1720809380000|2024-07-12 18:36:20|||||||||1200
1720809390000|2024-07-12 18:36:30|||||||||3748
1720809410000|2024-07-12 18:36:50|||||||||400
1720809420000|2024-07-12 18:37:00|||||||||2146
1720809430000|2024-07-12 18:37:10|||||||||200
1720809440000|2024-07-12 18:37:20|||||||||500
1720809450000|2024-07-12 18:37:30|||||||||100
1720809500000|2024-07-12 18:38:20|||||||||400
1720809510000|2024-07-12 18:38:30|||||||||100
1720809520000|2024-07-12 18:38:40|||||||||200
1720809530000|2024-07-12 18:38:50|||||||||200
1720809540000|2024-07-12 18:39:00|||||||||786
1720809550000|2024-07-12 18:39:10|365|364|365|364|365|364|365|364|5228
1720809560000|2024-07-12 18:39:20|||||||||2616
1720809570000|2024-07-12 18:39:30|||||||||100
1720809580000|2024-07-12 18:39:40|||||||||100
1720809650000|2024-07-12 18:40:50|||||||||400
1720809670000|2024-07-12 18:41:10|||||||||500
1720809680000|2024-07-12 18:41:20|||||||||200
1720809730000|2024-07-12 18:42:10|||||||||6430
1720809740000|2024-07-12 18:42:20|||||||||6092
1720809770000|2024-07-12 18:42:50|||||||||776
1720809810000|2024-07-12 18:43:30|||||||||110
1720809840000|2024-07-12 18:44:00|||||||||250
1720809850000|2024-07-12 18:44:10|||||||||550
1720809870000|2024-07-12 18:44:30|||||||||1249
1720809880000|2024-07-12 18:44:40|||||||||1701
1720809890000|2024-07-12 18:44:50|||||||||200
1720809930000|2024-07-12 18:45:30|||||||||600
1720809960000|2024-07-12 18:46:00|||||||||200
1720809970000|2024-07-12 18:46:10|||||||||8500
1720810010000|2024-07-12 18:46:50|||||||||700
1720810020000|2024-07-12 18:47:00|||||||||2829
1720810030000|2024-07-12 18:47:10|||||||||1400
1720810060000|2024-07-12 18:47:40|||||||||200
1720810070000|2024-07-12 18:47:50|||||||||700
1720810090000|2024-07-12 18:48:10|364|363|364|363|364|363|364|363|31629
1720810100000|2024-07-12 18:48:20|365|364|365|364|365|364|365|364|15002
1720810160000|2024-07-12 18:49:20|||||||||600
1720810200000|2024-07-12 18:50:00|||||||||200
1720810210000|2024-07-12 18:50:10|||||||||2571
1720810220000|2024-07-12 18:50:20|||||||||1000
1720810290000|2024-07-12 18:51:30|||||||||200
1720810300000|2024-07-12 18:51:40|||||||||434
1720810320000|2024-07-12 18:52:00|||||||||1158
1720810330000|2024-07-12 18:52:10|||||||||1228
1720810340000|2024-07-12 18:52:20|||||||||5693
1720810360000|2024-07-12 18:52:40|||||||||5000
1720810370000|2024-07-12 18:52:50|||||||||1000
1720810390000|2024-07-12 18:53:10|||||||||500
1720810410000|2024-07-12 18:53:30|||||||||200
1720810430000|2024-07-12 18:53:50|||||||||546
1720810440000|2024-07-12 18:54:00|||||||||300
1720810450000|2024-07-12 18:54:10|||||||||1200
1720810460000|2024-07-12 18:54:20|||||||||150
1720810470000|2024-07-12 18:54:30|||||||||2390
1720810490000|2024-07-12 18:54:50|||||||||2566
1720810500000|2024-07-12 18:55:00|||||||||300
1720810510000|2024-07-12 18:55:10|||||||||700
1720810520000|2024-07-12 18:55:20|||||||||100
1720810530000|2024-07-12 18:55:30|||||||||100
1720810600000|2024-07-12 18:56:40|||||||||195
1720810630000|2024-07-12 18:57:10|||||||||2060
1720810640000|2024-07-12 18:57:20|366|365|366|365|366|365|366|365|21534
1720810650000|2024-07-12 18:57:30|||||||||750
1720810660000|2024-07-12 18:57:40|||||||||2510
1720810690000|2024-07-12 18:58:10|365|364|365|364|365|364|365|364|21479
1720810810000|2024-07-12 19:00:10|||||||||1295
1720810840000|2024-07-12 19:00:40|||||||||375
1720810850000|2024-07-12 19:00:50|||||||||1000
1720810890000|2024-07-12 19:01:30|||||||||100
1720810920000|2024-07-12 19:02:00|||||||||2400
1720810950000|2024-07-12 19:02:30|||||||||694
1720810970000|2024-07-12 19:02:50|366|365|366|365|366|365|366|365|9174
1720810980000|2024-07-12 19:03:00|||||||||500
1720810990000|2024-07-12 19:03:10|||||||||876
1720811010000|2024-07-12 19:03:30|||||||||100
1720811060000|2024-07-12 19:04:20|||||||||100
1720811070000|2024-07-12 19:04:30|||||||||100
1720811120000|2024-07-12 19:05:20|||||||||800
1720811150000|2024-07-12 19:05:50|||||||||691
1720811170000|2024-07-12 19:06:10|||||||||1700
1720811180000|2024-07-12 19:06:20|||||||||1000
1720811200000|2024-07-12 19:06:40|||||||||400
1720811230000|2024-07-12 19:07:10|||||||||300
1720811250000|2024-07-12 19:07:30|||||||||18600
1720811260000|2024-07-12 19:07:40|||||||||1300
1720811270000|2024-07-12 19:07:50|||||||||100
1720811300000|2024-07-12 19:08:20|||||||||114
1720811370000|2024-07-12 19:09:30|||||||||500
1720811380000|2024-07-12 19:09:40|||||||||100
1720811400000|2024-07-12 19:10:00|||||||||100
1720811410000|2024-07-12 19:10:10|||||||||790
1720811420000|2024-07-12 19:10:20|||||||||100
1720811440000|2024-07-12 19:10:40|||||||||100
1720811460000|2024-07-12 19:11:00|||||||||850
1720811470000|2024-07-12 19:11:10|||||||||169
1720811500000|2024-07-12 19:11:40|||||||||500
1720811530000|2024-07-12 19:12:10|||||||||1923
1720811580000|2024-07-12 19:13:00|||||||||500
1720811600000|2024-07-12 19:13:20|||||||||400
1720811610000|2024-07-12 19:13:30|||||||||300
1720811620000|2024-07-12 19:13:40|||||||||400
1720811640000|2024-07-12 19:14:00|||||||||100
1720811650000|2024-07-12 19:14:10|||||||||1600
1720811660000|2024-07-12 19:14:20|||||||||100
1720811680000|2024-07-12 19:14:40|||||||||200
1720811690000|2024-07-12 19:14:50|365|364|366|365|366|365|365|364|61559
1720811700000|2024-07-12 19:15:00|365|364|365|364|365|364|365|364|315
1720811710000|2024-07-12 19:15:10|||||||||300
1720811720000|2024-07-12 19:15:20|||||||||100
1720811740000|2024-07-12 19:15:40|||||||||500
1720811810000|2024-07-12 19:16:50|||||||||200
1720811820000|2024-07-12 19:17:00|||||||||300
1720811830000|2024-07-12 19:17:10|||||||||814
1720811870000|2024-07-12 19:17:50|||||||||300
1720811880000|2024-07-12 19:18:00|||||||||200
1720811890000|2024-07-12 19:18:10|||||||||300
1720811900000|2024-07-12 19:18:20|||||||||3072
1720811910000|2024-07-12 19:18:30|||||||||200
1720811950000|2024-07-12 19:19:10|||||||||267
1720811990000|2024-07-12 19:19:50|||||||||350
1720812000000|2024-07-12 19:20:00|||||||||1400
1720812050000|2024-07-12 19:20:50|||||||||200
1720812070000|2024-07-12 19:21:10|||||||||600
1720812080000|2024-07-12 19:21:20|||||||||750
1720812150000|2024-07-12 19:22:30|||||||||790
1720812180000|2024-07-12 19:23:00|||||||||209
1720812220000|2024-07-12 19:23:40|||||||||200
1720812230000|2024-07-12 19:23:50|||||||||4095
1720812330000|2024-07-12 19:25:30|||||||||1635
1720812340000|2024-07-12 19:25:40|||||||||870
1720812350000|2024-07-12 19:25:50|||||||||100
1720812370000|2024-07-12 19:26:10|||||||||400
1720812400000|2024-07-12 19:26:40|||||||||201
1720812410000|2024-07-12 19:26:50|||||||||1383
1720812420000|2024-07-12 19:27:00|||||||||600
1720812450000|2024-07-12 19:27:30|||||||||8481
1720812480000|2024-07-12 19:28:00|||||||||300
1720812500000|2024-07-12 19:28:20|||||||||200
1720812520000|2024-07-12 19:28:40|||||||||500
1720812530000|2024-07-12 19:28:50|||||||||200
1720812560000|2024-07-12 19:29:20|||||||||741
1720812580000|2024-07-12 19:29:40|||||||||776
1720812590000|2024-07-12 19:29:50|||||||||327
1720812600000|2024-07-12 19:30:00|||||||||424
1720812640000|2024-07-12 19:30:40|||||||||644
1720812660000|2024-07-12 19:31:00|||||||||7411
1720812670000|2024-07-12 19:31:10|364|363|364|363|364|363|364|363|31804
1720812700000|2024-07-12 19:31:40|||||||||1036
1720812790000|2024-07-12 19:33:10|||||||||389
1720812830000|2024-07-12 19:33:50|||||||||5399
1720812860000|2024-07-12 19:34:20|365|364|364|363|365|364|364|363|35693
1720812990000|2024-07-12 19:36:30|||||||||110
1720813060000|2024-07-12 19:37:40|||||||||112
1720813090000|2024-07-12 19:38:10|||||||||100
1720813100000|2024-07-12 19:38:20|||||||||200
1720813150000|2024-07-12 19:39:10|||||||||3576
1720813160000|2024-07-12 19:39:20|||||||||300
1720813170000|2024-07-12 19:39:30|||||||||514
1720813180000|2024-07-12 19:39:40|||||||||1181
1720813190000|2024-07-12 19:39:50|||||||||570
1720813210000|2024-07-12 19:40:10|||||||||400
1720813220000|2024-07-12 19:40:20|||||||||2857
1720813230000|2024-07-12 19:40:30|||||||||3317
1720813240000|2024-07-12 19:40:40|||||||||1694
1720813270000|2024-07-12 19:41:10|||||||||7075
1720813280000|2024-07-12 19:41:20|||||||||1420
1720813300000|2024-07-12 19:41:40|||||||||1500
1720813310000|2024-07-12 19:41:50|365|364|365|364|365|364|365|364|21317
1720813330000|2024-07-12 19:42:10|||||||||4900
1720813340000|2024-07-12 19:42:20|366|365|366|365|366|365|366|365|9935
1720813350000|2024-07-12 19:42:30|||||||||1100
1720813370000|2024-07-12 19:42:50|||||||||342
1720813420000|2024-07-12 19:43:40|||||||||4509
1720813430000|2024-07-12 19:43:50|||||||||2160
1720813440000|2024-07-12 19:44:00|||||||||2100
1720813490000|2024-07-12 19:44:50|||||||||1500
1720813500000|2024-07-12 19:45:00|365|364|365|364|365|364|365|364|69717
1720813510000|2024-07-12 19:45:10|||||||||766
1720813530000|2024-07-12 19:45:30|||||||||100
1720813550000|2024-07-12 19:45:50|||||||||245
1720813570000|2024-07-12 19:46:10|||||||||100
1720813580000|2024-07-12 19:46:20|||||||||100
1720813610000|2024-07-12 19:46:50|||||||||300
1720813620000|2024-07-12 19:47:00|||||||||6882
1720813630000|2024-07-12 19:47:10|||||||||990
1720813710000|2024-07-12 19:48:30|||||||||500
1720813730000|2024-07-12 19:48:50|||||||||830
1720813750000|2024-07-12 19:49:10|||||||||8953
1720813760000|2024-07-12 19:49:20|||||||||1199
1720813780000|2024-07-12 19:49:40|||||||||100
1720813790000|2024-07-12 19:49:50|||||||||22684
1720813800000|2024-07-12 19:50:00|364|363|364|363|364|363|364|363|31138
1720813830000|2024-07-12 19:50:30|||||||||100
1720813840000|2024-07-12 19:50:40|||||||||200
1720813880000|2024-07-12 19:51:20|||||||||1000
1720813910000|2024-07-12 19:51:50|||||||||3426
1720813940000|2024-07-12 19:52:20|||||||||3691
1720813950000|2024-07-12 19:52:30|||||||||1415
1720813980000|2024-07-12 19:53:00|||||||||400
1720813990000|2024-07-12 19:53:10|||||||||9073
1720814000000|2024-07-12 19:53:20|||||||||1302
1720814010000|2024-07-12 19:53:30|||||||||2858
1720814020000|2024-07-12 19:53:40|||||||||300
1720814040000|2024-07-12 19:54:00|||||||||1186
1720814050000|2024-07-12 19:54:10|||||||||1002
1720814070000|2024-07-12 19:54:30|363|362|363|362|363|362|363|362|46027
1720814080000|2024-07-12 19:54:40|||||||||1972
1720814090000|2024-07-12 19:54:50|||||||||47166
1720814100000|2024-07-12 19:55:00|||||||||450
1720814110000|2024-07-12 19:55:10|||||||||100
1720814120000|2024-07-12 19:55:20|||||||||400
1720814130000|2024-07-12 19:55:30|||||||||2420
1720814140000|2024-07-12 19:55:40|||||||||500
1720814150000|2024-07-12 19:55:50|||||||||123
1720814160000|2024-07-12 19:56:00|||||||||5141
1720814170000|2024-07-12 19:56:10|||||||||1564
1720814180000|2024-07-12 19:56:20|||||||||3375
1720814190000|2024-07-12 19:56:30|||||||||3661
1720814200000|2024-07-12 19:56:40|||||||||2900
1720814210000|2024-07-12 19:56:50|||||||||1200
1720814220000|2024-07-12 19:57:00|||||||||3048
1720814230000|2024-07-12 19:57:10|||||||||5043
1720814240000|2024-07-12 19:57:20|364|363|364|363|364|363|364|363|105598
1720814250000|2024-07-12 19:57:30|||||||||6370
1720814260000|2024-07-12 19:57:40|||||||||16798
1720814270000|2024-07-12 19:57:50|||||||||3182
1720814280000|2024-07-12 19:58:00|||||||||5300
1720814290000|2024-07-12 19:58:10|||||||||7936
1720814300000|2024-07-12 19:58:20|||||||||9800
1720814310000|2024-07-12 19:58:30|||||||||14692
1720814320000|2024-07-12 19:58:40|||||||||10074
1720814330000|2024-07-12 19:58:50|||||||||6041
1720814340000|2024-07-12 19:59:00|||||||||9251
1720814350000|2024-07-12 19:59:10|||||||||24794
1720814360000|2024-07-12 19:59:20|||||||||20241
1720814370000|2024-07-12 19:59:30|||||||||12937
1720814380000|2024-07-12 19:59:40|||||||||60070
1720814390000|2024-07-12 19:59:50|||||||||25825
1720814970000|2024-07-12 20:09:30|||||||||1
1720817340000|2024-07-12 20:49:00|363|362|363|362|363|362|363|362|300
1721030460000|2024-07-15 08:01:00|||||||||2
1721030470000|2024-07-15 08:01:10|||||||||2
1721030490000|2024-07-15 08:01:30|||||||||3
1721030500000|2024-07-15 08:01:40|||||||||1
1721030860000|2024-07-15 08:07:40|||||||||13
1721031140000|2024-07-15 08:12:20||359||359||359||359|0
1721031470000|2024-07-15 08:17:50|||||||||1
1721031490000|2024-07-15 08:18:10|||||||||1
1721033280000|2024-07-15 08:48:00||354||354||354||354|0
1721034250000|2024-07-15 09:04:10|||||||||10
1721034360000|2024-07-15 09:06:00||355||355||355||355|0
1721034640000|2024-07-15 09:10:40|370||370||370||370||0
1721034840000|2024-07-15 09:14:00||356||356||356||356|0
1721035980000|2024-07-15 09:33:00||357||357||357||357|0
1721035990000|2024-07-15 09:33:10||358||358||358||358|0
1721036050000|2024-07-15 09:34:10||357||356||357||356|0
1721037190000|2024-07-15 09:53:10|366||370||370||366||150
1721037220000|2024-07-15 09:53:40||354||354||354||354|0
1721037460000|2024-07-15 09:57:40|||||||||20
1721037840000|2024-07-15 10:04:00|||||||||32
1721037870000|2024-07-15 10:04:30|||||||||1
1721038650000|2024-07-15 10:17:30||361||361||361||361|0
1721039970000|2024-07-15 10:39:30|||||||||1
1721041200000|2024-07-15 11:00:00|||||||||400
1721041210000|2024-07-15 11:00:10||363||363||363||363|0
1721041270000|2024-07-15 11:01:10||364||364||364||364|0
1721041320000|2024-07-15 11:02:00||365||365||365||365|0
1721041380000|2024-07-15 11:03:00||366||366||366||366|1
1721041410000|2024-07-15 11:03:30||367||367||367||367|0
1721041440000|2024-07-15 11:04:00|373|368|373|370|373|370|373|368|2089
1721042070000|2024-07-15 11:14:30||366||366||366||366|2
1721042100000|2024-07-15 11:15:00|370||370||370||370||0
1721042190000|2024-07-15 11:16:30||367||367||367||367|0
1721042210000|2024-07-15 11:16:50||368||368||368||368|0
1721042240000|2024-07-15 11:17:20||369||366||369||366|5000
1721043360000|2024-07-15 11:36:00|369||369||369||369||0
1721043620000|2024-07-15 11:40:20|||||||||50
1721043660000|2024-07-15 11:41:00|||||||||20
1721045160000|2024-07-15 12:06:00|368||369||369||368||200
1721045830000|2024-07-15 12:17:10|||||||||100
1721046880000|2024-07-15 12:34:40|||||||||1
1721047670000|2024-07-15 12:47:50|||||||||1
1721047840000|2024-07-15 12:50:40|||||||||1
1721048380000|2024-07-15 12:59:40|||||||||1
1721048460000|2024-07-15 13:01:00|370|367|370|367|370|367|370|367|37
1721048480000|2024-07-15 13:01:20|369||369||369||369||1
1721048510000|2024-07-15 13:01:50|370||370||370||370||0
1721049160000|2024-07-15 13:12:40||368||367||368||367|286
1721049240000|2024-07-15 13:14:00|||||||||5
1721049350000|2024-07-15 13:15:50|||||||||20
1721050020000|2024-07-15 13:27:00|||||||||1000
1721050050000|2024-07-15 13:27:30|369||369||369||369||0
1721050070000|2024-07-15 13:27:50|367|365|370|361|370|365|366|361|1090
1721050120000|2024-07-15 13:28:40||362||362||362||362|0
1721050150000|2024-07-15 13:29:10|369||369||369||369||0
1721050170000|2024-07-15 13:29:30||364||364||364||364|0
1721050180000|2024-07-15 13:29:40|370||370||370||370||0
1721050200000|2024-07-15 13:30:00|369|365|370|367|371|370|365|365|22341
1721050210000|2024-07-15 13:30:10|369|368|370|369|370|369|369|368|1200
1721050220000|2024-07-15 13:30:20|369|368|368|367|369|368|368|367|8882
1721050230000|2024-07-15 13:30:30|||||||||393
1721050240000|2024-07-15 13:30:40|||||||||400
1721050250000|2024-07-15 13:30:50|369|368|370|369|370|369|369|368|22328
1721050260000|2024-07-15 13:31:00|||||||||1155
1721050280000|2024-07-15 13:31:20|369|368|370|369|370|369|369|368|9423
1721050290000|2024-07-15 13:31:30|||||||||3000
1721050300000|2024-07-15 13:31:40|369|368|369|368|369|368|369|368|4195
1721050310000|2024-07-15 13:31:50|370|369|370|369|370|369|370|369|7708
1721050320000|2024-07-15 13:32:00|369|368|368|367|369|368|368|367|4118
1721050340000|2024-07-15 13:32:20|367|366|368|367|368|367|367|366|478
1721050360000|2024-07-15 13:32:40|||||||||5848
1721050370000|2024-07-15 13:32:50|367|366|367|366|367|366|367|366|200
1721050390000|2024-07-15 13:33:10|||||||||300
1721050410000|2024-07-15 13:33:30|||||||||3100
1721050420000|2024-07-15 13:33:40|366|365|367|366|367|366|366|365|4791
1721050430000|2024-07-15 13:33:50|||||||||100
1721050460000|2024-07-15 13:34:20|||||||||554
1721050480000|2024-07-15 13:34:40|||||||||1850
1721050490000|2024-07-15 13:34:50|||||||||500
1721050500000|2024-07-15 13:35:00|366|365|367|366|367|366|366|365|10949
1721050510000|2024-07-15 13:35:10|368|367|368|367|368|367|368|367|10250
1721050520000|2024-07-15 13:35:20|369|368|369|368|369|368|369|368|3779
1721050540000|2024-07-15 13:35:40|||||||||735
1721050550000|2024-07-15 13:35:50|||||||||882
1721050560000|2024-07-15 13:36:00|||||||||1091
1721050570000|2024-07-15 13:36:10|||||||||665
1721050580000|2024-07-15 13:36:20|||||||||19586
1721050590000|2024-07-15 13:36:30|||||||||300
1721050600000|2024-07-15 13:36:40|||||||||300
1721050610000|2024-07-15 13:36:50|||||||||1195
1721050620000|2024-07-15 13:37:00|||||||||1688
1721050630000|2024-07-15 13:37:10|||||||||1600
1721050660000|2024-07-15 13:37:40|||||||||200
1721050670000|2024-07-15 13:37:50|370|369|371|370|371|370|370|369|22936
1721050680000|2024-07-15 13:38:00|372|371|372|371|373|372|372|371|28233
1721050690000|2024-07-15 13:38:10|371|370|371|370|371|370|371|370|11087
1721050730000|2024-07-15 13:38:50|372|371|372|371|372|371|372|371|6691
1721050740000|2024-07-15 13:39:00|||||||||622
1721050750000|2024-07-15 13:39:10|||||||||600
1721050770000|2024-07-15 13:39:30|||||||||320
1721050780000|2024-07-15 13:39:40|||||||||100
1721050790000|2024-07-15 13:39:50|||||||||2520
1721050800000|2024-07-15 13:40:00|||||||||100
1721050810000|2024-07-15 13:40:10|371|370|370|369|371|370|370|369|13651
1721050830000|2024-07-15 13:40:30|369|368|369|368|369|368|369|368|5624
1721050840000|2024-07-15 13:40:40|368|367|368|367|368|367|368|367|4561
1721050850000|2024-07-15 13:40:50|369|368|370|369|370|369|368|368|12328
1721050860000|2024-07-15 13:41:00|||||||||958
1721050870000|2024-07-15 13:41:10|||||||||1519
1721050910000|2024-07-15 13:41:50|||||||||600
1721050920000|2024-07-15 13:42:00|||||||||349
1721050930000|2024-07-15 13:42:10|||||||||400
1721050960000|2024-07-15 13:42:40|369|368|368|367|369|368|368|367|18885
1721050970000|2024-07-15 13:42:50|||||||||400
1721051000000|2024-07-15 13:43:20|367|366|366|365|367|366|366|365|3129
1721051050000|2024-07-15 13:44:10|||||||||5752
1721051060000|2024-07-15 13:44:20|||||||||4265
1721051070000|2024-07-15 13:44:30|||||||||10693
1721051090000|2024-07-15 13:44:50|367|366|368|367|368|367|367|366|3644
1721051100000|2024-07-15 13:45:00|369|368|369|368|369|368|369|368|1300
1721051130000|2024-07-15 13:45:30|370|369|370|369|370|369|370|369|376
1721051140000|2024-07-15 13:45:40|||||||||800
1721051150000|2024-07-15 13:45:50|||||||||1279
1721051160000|2024-07-15 13:46:00|||||||||300
1721051190000|2024-07-15 13:46:30|371|370|370|369|371|370|370|369|4821
1721051200000|2024-07-15 13:46:40|||||||||100
1721051240000|2024-07-15 13:47:20|371|370|371|370|371|370|371|370|700
1721051260000|2024-07-15 13:47:40|||||||||100
1721051280000|2024-07-15 13:48:00|372|371|372|371|372|371|372|371|0
1721051290000|2024-07-15 13:48:10|||||||||2769
1721051300000|2024-07-15 13:48:20|||||||||100
1721051310000|2024-07-15 13:48:30|||||||||640
1721051320000|2024-07-15 13:48:40|||||||||800
1721051330000|2024-07-15 13:48:50|||||||||430
1721051340000|2024-07-15 13:49:00|373|372|373|372|373|372|373|372|10031
1721051350000|2024-07-15 13:49:10|372|371|372|371|372|371|372|371|2838
1721051360000|2024-07-15 13:49:20|||||||||100
1721051370000|2024-07-15 13:49:30|373|372|372|371|373|372|372|371|8077
1721051380000|2024-07-15 13:49:40|||||||||200
1721051390000|2024-07-15 13:49:50|||||||||500
1721051440000|2024-07-15 13:50:40|||||||||340
1721051470000|2024-07-15 13:51:10|||||||||100
1721051480000|2024-07-15 13:51:20|||||||||200
1721051520000|2024-07-15 13:52:00|373|372|372|371|373|372|372|371|13824
1721051550000|2024-07-15 13:52:30|||||||||1746
1721051570000|2024-07-15 13:52:50|||||||||500
1721051580000|2024-07-15 13:53:00|||||||||1084
1721051590000|2024-07-15 13:53:10|373|372|373|372|373|372|373|372|2758
1721051600000|2024-07-15 13:53:20|374|373|374|373|374|373|374|373|7118
1721051640000|2024-07-15 13:54:00|373||374||374||373||11663
1721051670000|2024-07-15 13:54:30|375|374|376|375|376|375|375|374|122281
1721051680000|2024-07-15 13:54:40|377|376|378|377|378|377|377|376|6051
1721051700000|2024-07-15 13:55:00|||||||||13065
1721051710000|2024-07-15 13:55:10|377||378||378||377||10207
1721051720000|2024-07-15 13:55:20|379|378|379|378|379|378|379|378|5482
1721051730000|2024-07-15 13:55:30|||||||||3744
1721051740000|2024-07-15 13:55:40|378|377|378|377|378|377|378|377|3700
1721051750000|2024-07-15 13:55:50|377|376|376|375|377|376|376|375|23275
1721051760000|2024-07-15 13:56:00|||||||||1000
1721051780000|2024-07-15 13:56:20|375||375||375||375||800
1721051790000|2024-07-15 13:56:30||374||374||374||374|1100
1721051800000|2024-07-15 13:56:40|376|375|376|375|376|375|376|375|200
1721051830000|2024-07-15 13:57:10|||||||||300
1721051840000|2024-07-15 13:57:20|||||||||200
1721051850000|2024-07-15 13:57:30|||||||||100
1721051860000|2024-07-15 13:57:40|||||||||400
1721051870000|2024-07-15 13:57:50|375|374|375|374|375|374|375|374|19998
1721051880000|2024-07-15 13:58:00|||||||||4204
1721051890000|2024-07-15 13:58:10|374|373|374|373|374|373|374|373|2246
1721051900000|2024-07-15 13:58:20|||||||||2000
1721051910000|2024-07-15 13:58:30|||||||||1000
1721051920000|2024-07-15 13:58:40|||||||||902
1721051930000|2024-07-15 13:58:50|||||||||2500
1721051960000|2024-07-15 13:59:20|||||||||1000
1721051980000|2024-07-15 13:59:40|||||||||200
1721052000000|2024-07-15 14:00:00|375|374|376|375|376|375|375|374|1431
1721052030000|2024-07-15 14:00:30|||||||||742
1721052040000|2024-07-15 14:00:40|||||||||1000
1721052080000|2024-07-15 14:01:20|377|376|377|376|377|376|377|376|2100
1721052090000|2024-07-15 14:01:30|376||376||376||376||5947
1721052100000|2024-07-15 14:01:40|377||377||377||377||2108
1721052110000|2024-07-15 14:01:50|376|375|377|376|377|376|376|375|6579
1721052120000|2024-07-15 14:02:00|||||||||291
1721052160000|2024-07-15 14:02:40|||||||||786
1721052190000|2024-07-15 14:03:10|||||||||200
1721052200000|2024-07-15 14:03:20|||||||||2850
1721052220000|2024-07-15 14:03:40|378|377|378|377|378|377|378|377|4062
1721052260000|2024-07-15 14:04:20|||||||||1212
1721052280000|2024-07-15 14:04:40|||||||||1490
1721052290000|2024-07-15 14:04:50|||||||||400
1721052300000|2024-07-15 14:05:00|||||||||100
1721052310000|2024-07-15 14:05:10|377|376|377|376|377|376|377|376|8435
1721052320000|2024-07-15 14:05:20|376||376||376||376||1573
1721052340000|2024-07-15 14:05:40||375||375||375||375|2248
1721052350000|2024-07-15 14:05:50|||||||||100
1721052360000|2024-07-15 14:06:00|375|374|375|374|375|374|375|374|6561
1721052370000|2024-07-15 14:06:10||375||374||375||374|3767
1721052380000|2024-07-15 14:06:20|||||||||100
1721052410000|2024-07-15 14:06:50|||||||||300
1721052450000|2024-07-15 14:07:30|||||||||500
1721052490000|2024-07-15 14:08:10|||||||||400
1721052500000|2024-07-15 14:08:20|||||||||1247
1721052510000|2024-07-15 14:08:30|||||||||232
1721052530000|2024-07-15 14:08:50|||||||||1189
1721052540000|2024-07-15 14:09:00|||||||||2018
1721052550000|2024-07-15 14:09:10|||||||||500
1721052560000|2024-07-15 14:09:20|||||||||1900
1721052570000|2024-07-15 14:09:30|||||||||982
1721052580000|2024-07-15 14:09:40|||||||||200
1721052590000|2024-07-15 14:09:50|||||||||300
1721052600000|2024-07-15 14:10:00|||||||||100
1721052610000|2024-07-15 14:10:10|||||||||1809
1721052620000|2024-07-15 14:10:20|||||||||6403
1721052630000|2024-07-15 14:10:30|||||||||737
1721052640000|2024-07-15 14:10:40|||||||||1676
1721052660000|2024-07-15 14:11:00|||||||||129
1721052670000|2024-07-15 14:11:10|||||||||795
1721052710000|2024-07-15 14:11:50|||||||||1050
1721052720000|2024-07-15 14:12:00|374|373|374|373|374|373|374|373|9247
1721052730000|2024-07-15 14:12:10|||||||||4017
1721052740000|2024-07-15 14:12:20|||||||||300
1721052750000|2024-07-15 14:12:30|375|374|375|374|375|374|375|374|5500
1721052760000|2024-07-15 14:12:40|||||||||2100
1721052790000|2024-07-15 14:13:10|376|375|376|375|376|375|376|375|6537
1721052800000|2024-07-15 14:13:20|||||||||4700
1721052810000|2024-07-15 14:13:30|||||||||900
1721052820000|2024-07-15 14:13:40|||||||||204
1721052830000|2024-07-15 14:13:50|||||||||100
1721052840000|2024-07-15 14:14:00|||||||||2100
1721052860000|2024-07-15 14:14:20|||||||||850
1721052870000|2024-07-15 14:14:30|||||||||548
1721052890000|2024-07-15 14:14:50|375|374|375|374|375|374|375|374|8541
1721052910000|2024-07-15 14:15:10|376|375|376|375|376|375|376|375|400
1721052940000|2024-07-15 14:15:40|||||||||500
1721052970000|2024-07-15 14:16:10|||||||||1137
1721052980000|2024-07-15 14:16:20|||||||||400
1721052990000|2024-07-15 14:16:30|375|374|375|374|375|374|375|374|8004
1721053000000|2024-07-15 14:16:40|||||||||500
1721053010000|2024-07-15 14:16:50|376|375|376|375|376|375|376|375|8044
1721053020000|2024-07-15 14:17:00|||||||||300
1721053030000|2024-07-15 14:17:10|375|374|375|374|375|374|375|374|21017
1721053060000|2024-07-15 14:17:40|||||||||2519
1721053080000|2024-07-15 14:18:00|||||||||100
1721053100000|2024-07-15 14:18:20|||||||||1400
1721053120000|2024-07-15 14:18:40|376|375|376|375|376|375|376|375|9621
1721053130000|2024-07-15 14:18:50|375|374|375|374|375|374|375|374|17988
1721053190000|2024-07-15 14:19:50|||||||||1300
1721053200000|2024-07-15 14:20:00|||||||||100
1721053210000|2024-07-15 14:20:10|376|375|376|375|376|375|376|375|4078
1721053220000|2024-07-15 14:20:20|||||||||250
1721053230000|2024-07-15 14:20:30|||||||||850
1721053240000|2024-07-15 14:20:40|377|376|377|376|377|376|377|376|30786
1721053250000|2024-07-15 14:20:50|376|375|376|375|376|375|376|375|3700
1721053270000|2024-07-15 14:21:10|||||||||1300
1721053280000|2024-07-15 14:21:20|||||||||500
1721053310000|2024-07-15 14:21:50|375|374|374|374|375|374|374|373|51054
1721053330000|2024-07-15 14:22:10|375||375||375||375||0
1721053340000|2024-07-15 14:22:20|||||||||600
1721053350000|2024-07-15 14:22:30|374||374||374||374||4787
1721053370000|2024-07-15 14:22:50||373||373||373||373|0
1721053390000|2024-07-15 14:23:10|373|372|373|372|373|372|373|372|5149
1721053430000|2024-07-15 14:23:50|||||||||2700
1721053440000|2024-07-15 14:24:00|||||||||100
1721053470000|2024-07-15 14:24:30|||||||||1100
1721053480000|2024-07-15 14:24:40|||||||||800
1721053490000|2024-07-15 14:24:50|||||||||8261
1721053500000|2024-07-15 14:25:00|||||||||500
1721053530000|2024-07-15 14:25:30|||||||||1200
1721053540000|2024-07-15 14:25:40|374|373|374|373|374|373|374|373|9167
1721053550000|2024-07-15 14:25:50|||||||||700
1721053560000|2024-07-15 14:26:00|||||||||4000
1721053580000|2024-07-15 14:26:20|||||||||200
1721053620000|2024-07-15 14:27:00|||||||||2750
1721053630000|2024-07-15 14:27:10|373|372|373|372|373|372|373|372|9300
1721053650000|2024-07-15 14:27:30|372|371|372|371|372|371|372|371|5355
1721053670000|2024-07-15 14:27:50|||||||||200
1721053680000|2024-07-15 14:28:00|||||||||400
1721053690000|2024-07-15 14:28:10|||||||||1110
1721053730000|2024-07-15 14:28:50|||||||||500
1721053740000|2024-07-15 14:29:00|||||||||571
1721053790000|2024-07-15 14:29:50|||||||||800
1721053800000|2024-07-15 14:30:00|373|372|374|373|374|373|373|372|10429
1721053810000|2024-07-15 14:30:10|||||||||4500
1721053820000|2024-07-15 14:30:20|||||||||1500
1721053880000|2024-07-15 14:31:20|||||||||3390
1721053890000|2024-07-15 14:31:30|||||||||1100
1721053910000|2024-07-15 14:31:50|||||||||4300
1721053940000|2024-07-15 14:32:20|||||||||100
1721053990000|2024-07-15 14:33:10|375|374|375|374|375|374|375|374|6210
1721054000000|2024-07-15 14:33:20|||||||||13700
1721054030000|2024-07-15 14:33:50|||||||||2400
1721054040000|2024-07-15 14:34:00|||||||||7301
1721054070000|2024-07-15 14:34:30|||||||||100
1721054090000|2024-07-15 14:34:50|||||||||200
1721054100000|2024-07-15 14:35:00|||||||||200
1721054160000|2024-07-15 14:36:00|||||||||2122
1721054170000|2024-07-15 14:36:10|||||||||100
1721054200000|2024-07-15 14:36:40|374|373|374|373|374|373|374|373|18966
1721054230000|2024-07-15 14:37:10|||||||||4994
1721054240000|2024-07-15 14:37:20|||||||||4500
1721054250000|2024-07-15 14:37:30|||||||||5200
1721054260000|2024-07-15 14:37:40|||||||||1740
1721054270000|2024-07-15 14:37:50|||||||||1500
1721054350000|2024-07-15 14:39:10|375|374|374|373|375|374|374|373|14747
1721054360000|2024-07-15 14:39:20|||||||||100
1721054390000|2024-07-15 14:39:50|375|374|375|374|375|374|375|374|97768
1721054400000|2024-07-15 14:40:00|||||||||11379
1721054410000|2024-07-15 14:40:10|||||||||700
1721054490000|2024-07-15 14:41:30|||||||||7020
1721054520000|2024-07-15 14:42:00|374|373|374|373|374|373|374|373|1400
1721054570000|2024-07-15 14:42:50|||||||||1430
1721054600000|2024-07-15 14:43:20|||||||||100
1721054640000|2024-07-15 14:44:00|||||||||600
1721054650000|2024-07-15 14:44:10|||||||||400
1721054690000|2024-07-15 14:44:50|||||||||3500
1721054710000|2024-07-15 14:45:10|375|374|375|374|375|374|375|374|4965
1721054750000|2024-07-15 14:45:50|||||||||100
1721054900000|2024-07-15 14:48:20|376|375|376|375|376|375|376|375|15956
1721054910000|2024-07-15 14:48:30|||||||||6174
1721054950000|2024-07-15 14:49:10|||||||||540
1721054960000|2024-07-15 14:49:20|375||375||375||375||24964
1721054980000|2024-07-15 14:49:40||374||374||374||374|0
1721054990000|2024-07-15 14:49:50|||||||||100
1721055060000|2024-07-15 14:51:00|||||||||1300
1721055070000|2024-07-15 14:51:10|376|375|376|375|376|375|376|375|4490
1721055100000|2024-07-15 14:51:40|377|376|377|376|377|376|377|376|10482
1721055120000|2024-07-15 14:52:00|376|375|376|375|376|375|376|375|8956
1721055160000|2024-07-15 14:52:40|375|374|375|374|375|374|375|374|9554
1721055170000|2024-07-15 14:52:50|||||||||500
1721055380000|2024-07-15 14:56:20|376|375|376|375|376|375|376|375|18924
1721055390000|2024-07-15 14:56:30|||||||||644
1721055410000|2024-07-15 14:56:50|||||||||16846
1721055460000|2024-07-15 14:57:40|||||||||220
1721055500000|2024-07-15 14:58:20|||||||||280
1721055530000|2024-07-15 14:58:50|||||||||150
1721055540000|2024-07-15 14:59:00|||||||||1845
1721055550000|2024-07-15 14:59:10|||||||||130
1721055570000|2024-07-15 14:59:30|||||||||100
1721055580000|2024-07-15 14:59:40|||||||||336
1721055590000|2024-07-15 14:59:50|||||||||607
1721055620000|2024-07-15 15:00:20|||||||||200
1721055630000|2024-07-15 15:00:30|||||||||2100
1721055640000|2024-07-15 15:00:40|||||||||421
1721055650000|2024-07-15 15:00:50|||||||||100
1721055660000|2024-07-15 15:01:00|||||||||600
1721055670000|2024-07-15 15:01:10|||||||||200
1721055690000|2024-07-15 15:01:30|||||||||600
1721055710000|2024-07-15 15:01:50|||||||||1256
1721055720000|2024-07-15 15:02:00|||||||||600
1721055740000|2024-07-15 15:02:20|375|374|375|374|375|374|375|374|12839
1721055750000|2024-07-15 15:02:30|||||||||680
1721055780000|2024-07-15 15:03:00||375||375||375||375|3887
1721055790000|2024-07-15 15:03:10|376||376||376||376||0
1721055830000|2024-07-15 15:03:50|377|376|378|377|378|377|377|376|37850
1721055850000|2024-07-15 15:04:10|||||||||600
1721055860000|2024-07-15 15:04:20|||||||||100
1721055910000|2024-07-15 15:05:10|||||||||300
1721055970000|2024-07-15 15:06:10|379|378|379|378|379|378|379|378|37584
1721055980000|2024-07-15 15:06:20|||||||||7368
1721055990000|2024-07-15 15:06:30|||||||||200
1721056080000|2024-07-15 15:08:00|380|379|380|379|380|379|380|379|11491
1721056090000|2024-07-15 15:08:10|||||||||39688
1721056160000|2024-07-15 15:09:20|381|380|381|380|381|380|381|380|400
1721056170000|2024-07-15 15:09:30|||||||||350
1721056210000|2024-07-15 15:10:10|382|381|382|381|382|381|382|381|394002
1721056270000|2024-07-15 15:11:10||382||381||382||381|54790
1721056310000|2024-07-15 15:11:50|||||||||5253
1721056320000|2024-07-15 15:12:00|383|382|384|383|384|383|383|382|18920
1721056360000|2024-07-15 15:12:40|||||||||214
1721056380000|2024-07-15 15:13:00|||||||||595
1721056400000|2024-07-15 15:13:20|||||||||4300
1721056510000|2024-07-15 15:15:10|||||||||900
1721056520000|2024-07-15 15:15:20|||||||||100
1721056530000|2024-07-15 15:15:30|||||||||1100
1721056540000|2024-07-15 15:15:40|383||383||383||383||76799
1721056580000|2024-07-15 15:16:20|384|382|384|383|384|383|384|382|4757
1721056590000|2024-07-15 15:16:30|||||||||914
1721056610000|2024-07-15 15:16:50|||||||||2600
1721056680000|2024-07-15 15:18:00|||||||||1100
1721056690000|2024-07-15 15:18:10|||||||||7019
1721056700000|2024-07-15 15:18:20|||||||||200
1721056710000|2024-07-15 15:18:30|||||||||4000
1721056730000|2024-07-15 15:18:50|385|384|385|384|385|384|385|384|15379
1721056740000|2024-07-15 15:19:00|384|383|383|382|384|383|383|382|26944
1721056750000|2024-07-15 15:19:10|||||||||130
1721056790000|2024-07-15 15:19:50|||||||||100
1721056800000|2024-07-15 15:20:00|||||||||2657
1721056810000|2024-07-15 15:20:10|384|383|384|383|384|383|384|383|6407
1721056830000|2024-07-15 15:20:30|||||||||100
1721056880000|2024-07-15 15:21:20|||||||||500
1721056890000|2024-07-15 15:21:30|||||||||1924
1721056900000|2024-07-15 15:21:40|||||||||1400
1721056940000|2024-07-15 15:22:20|||||||||1469
1721056950000|2024-07-15 15:22:30|||||||||2858
1721056960000|2024-07-15 15:22:40|||||||||100
1721057050000|2024-07-15 15:24:10|||||||||5300
1721057070000|2024-07-15 15:24:30|||||||||100
1721057090000|2024-07-15 15:24:50|||||||||100
1721057100000|2024-07-15 15:25:00|385|384|385|384|385|384|385|384|25975
1721057120000|2024-07-15 15:25:20|||||||||4200
1721057130000|2024-07-15 15:25:30|||||||||200
1721057140000|2024-07-15 15:25:40|||||||||100
1721057170000|2024-07-15 15:26:10|384|383|383|382|384|383|383|382|120750
1721057180000|2024-07-15 15:26:20|||||||||1697
1721057200000|2024-07-15 15:26:40|||||||||400
1721057220000|2024-07-15 15:27:00|||||||||2638
1721057230000|2024-07-15 15:27:10|||||||||100
1721057240000|2024-07-15 15:27:20|382|381|382|381|382|381|382|381|26669
1721057270000|2024-07-15 15:27:50|||||||||3702
1721057290000|2024-07-15 15:28:10|||||||||465
1721057360000|2024-07-15 15:29:20|||||||||700
1721057380000|2024-07-15 15:29:40|381|380|381|380|381|380|381|380|11465
1721057390000|2024-07-15 15:29:50|||||||||3206
1721057410000|2024-07-15 15:30:10|||||||||350
1721057420000|2024-07-15 15:30:20|||||||||100
1721057430000|2024-07-15 15:30:30|||||||||2631
1721057440000|2024-07-15 15:30:40|||||||||4646
1721057450000|2024-07-15 15:30:50|||||||||22249
1721057460000|2024-07-15 15:31:00|||||||||100
1721057470000|2024-07-15 15:31:10|380|379|380|379|380|379|380|379|8786
1721057490000|2024-07-15 15:31:30|||||||||1397
1721057510000|2024-07-15 15:31:50|||||||||100
1721057520000|2024-07-15 15:32:00|||||||||150
1721057570000|2024-07-15 15:32:50|381|380|381|380|381|380|381|380|28473
1721057580000|2024-07-15 15:33:00|382|381|383|382|383|382|382|381|115504
1721057590000|2024-07-15 15:33:10|384|383|384|383|384|383|384|383|9456
1721057610000|2024-07-15 15:33:30|383|382|383|382|383|382|383|382|16365
1721057620000|2024-07-15 15:33:40|382||383||383||382||19264
1721057630000|2024-07-15 15:33:50|382|381|382|381|382|381|382|381|57745
1721057640000|2024-07-15 15:34:00|||||||||1500
1721057670000|2024-07-15 15:34:30|||||||||400
1721057680000|2024-07-15 15:34:40|||||||||1500
1721057730000|2024-07-15 15:35:30|||||||||100
1721057800000|2024-07-15 15:36:40|381|380|381|380|381|380|381|380|21059
1721057880000|2024-07-15 15:38:00|380|379|379|378|380|379|379|378|534322
1721057890000|2024-07-15 15:38:10|||||||||8300
1721057940000|2024-07-15 15:39:00|||||||||1220
1721057960000|2024-07-15 15:39:20|||||||||200
1721057970000|2024-07-15 15:39:30|||||||||200
1721057980000|2024-07-15 15:39:40|||||||||200
1721057990000|2024-07-15 15:39:50|||||||||580
1721058000000|2024-07-15 15:40:00|||||||||200
1721058010000|2024-07-15 15:40:10|||||||||1680
1721058040000|2024-07-15 15:40:40|||||||||200
1721058070000|2024-07-15 15:41:10|||||||||11961
1721058080000|2024-07-15 15:41:20|||||||||2900
1721058090000|2024-07-15 15:41:30|380|379|380|379|380|379|380|379|3509
1721058100000|2024-07-15 15:41:40|||||||||200
1721058120000|2024-07-15 15:42:00|||||||||1300
1721058130000|2024-07-15 15:42:10|||||||||500
1721058140000|2024-07-15 15:42:20|||||||||1900
1721058160000|2024-07-15 15:42:40|||||||||102936
1721058170000|2024-07-15 15:42:50|||||||||2961
1721058180000|2024-07-15 15:43:00|||||||||200
1721058190000|2024-07-15 15:43:10|||||||||300
1721058200000|2024-07-15 15:43:20|||||||||300
1721058220000|2024-07-15 15:43:40|||||||||300
1721058240000|2024-07-15 15:44:00|379|378|379|378|379|378|379|378|5983
1721058270000|2024-07-15 15:44:30|||||||||100
1721058280000|2024-07-15 15:44:40|378|377|378|377|378|377|378|377|4639
1721058290000|2024-07-15 15:44:50|||||||||759
1721058310000|2024-07-15 15:45:10|||||||||100
1721058340000|2024-07-15 15:45:40|||||||||160
1721058410000|2024-07-15 15:46:50|||||||||975
1721058420000|2024-07-15 15:47:00|||||||||100
1721058430000|2024-07-15 15:47:10|||||||||400
1721058460000|2024-07-15 15:47:40|379|378|379|378|379|378|379|378|24769
1721058480000|2024-07-15 15:48:00|||||||||1200
1721058490000|2024-07-15 15:48:10|||||||||200
1721058500000|2024-07-15 15:48:20|||||||||1000
1721058510000|2024-07-15 15:48:30|||||||||1300
1721058580000|2024-07-15 15:49:40|||||||||400
1721058610000|2024-07-15 15:50:10|380|379|380|379|380|379|380|379|6381
1721058630000|2024-07-15 15:50:30|||||||||200
1721058650000|2024-07-15 15:50:50|||||||||1127
1721058660000|2024-07-15 15:51:00|||||||||100
1721058670000|2024-07-15 15:51:10|||||||||100
1721058690000|2024-07-15 15:51:30|||||||||100
1721058730000|2024-07-15 15:52:10|||||||||2170
1721058760000|2024-07-15 15:52:40|||||||||100
1721058790000|2024-07-15 15:53:10|||||||||2200
1721058800000|2024-07-15 15:53:20|||||||||500
1721058810000|2024-07-15 15:53:30|||||||||100
1721058820000|2024-07-15 15:53:40|||||||||600
1721058850000|2024-07-15 15:54:10|||||||||200
1721058880000|2024-07-15 15:54:40|||||||||787
1721058890000|2024-07-15 15:54:50|||||||||300
1721058900000|2024-07-15 15:55:00|||||||||100
1721058910000|2024-07-15 15:55:10|||||||||100
1721058950000|2024-07-15 15:55:50|379|378|380|379|380|379|379|378|96755
1721059030000|2024-07-15 15:57:10|381|380|380|379|381|380|380|379|90988
1721059040000|2024-07-15 15:57:20|||||||||1013
1721059100000|2024-07-15 15:58:20|||||||||2500
1721059190000|2024-07-15 15:59:50|||||||||800
1721059200000|2024-07-15 16:00:00|||||||||600
1721059210000|2024-07-15 16:00:10|||||||||5927
1721059220000|2024-07-15 16:00:20|||||||||1475
1721059230000|2024-07-15 16:00:30|||||||||200
1721059250000|2024-07-15 16:00:50|381|380|380|379|381|380|380|379|113237
1721059260000|2024-07-15 16:01:00|||||||||790
1721059270000|2024-07-15 16:01:10|||||||||600
1721059290000|2024-07-15 16:01:30|379|378|378|377|379|378|378|377|103365
1721059300000|2024-07-15 16:01:40|||||||||100
1721059420000|2024-07-15 16:03:40|||||||||100
1721059450000|2024-07-15 16:04:10|||||||||10100
1721059460000|2024-07-15 16:04:20|||||||||200
1721059480000|2024-07-15 16:04:40|||||||||800
1721059490000|2024-07-15 16:04:50|379|378|379|378|379|378|379|378|92811
1721059540000|2024-07-15 16:05:40|||||||||100
1721059600000|2024-07-15 16:06:40|380|379|380|379|380|379|380|379|7371
1721059650000|2024-07-15 16:07:30|381|380|381|380|381|380|381|380|9205
1721059710000|2024-07-15 16:08:30|380|379|380|379|380|379|380|379|0
1721059720000|2024-07-15 16:08:40|||||||||502
1721059820000|2024-07-15 16:10:20|||||||||300
1721059830000|2024-07-15 16:10:30|||||||||1000
1721059840000|2024-07-15 16:10:40|||||||||100
1721059850000|2024-07-15 16:10:50|||||||||300
1721059860000|2024-07-15 16:11:00|||||||||500
1721059870000|2024-07-15 16:11:10|||||||||650
1721059880000|2024-07-15 16:11:20|||||||||200
1721059930000|2024-07-15 16:12:10|||||||||200
1721059940000|2024-07-15 16:12:20|||||||||100
1721059950000|2024-07-15 16:12:30|||||||||114
1721059980000|2024-07-15 16:13:00|381|380|382|381|382|381|380|379|144651
1721060000000|2024-07-15 16:13:20|383|383|384|383|384|383|383|383|4500
1721060020000|2024-07-15 16:13:40|385|384|385|384|385|384|384|384|123255
1721060050000|2024-07-15 16:14:10|384|383|384|383|384|383|384|383|23840
1721060070000|2024-07-15 16:14:30|383|382|383|382|383|382|383|382|9986
1721060090000|2024-07-15 16:14:50|||||||||6795
1721060130000|2024-07-15 16:15:30|||||||||120
1721060210000|2024-07-15 16:16:50|||||||||500
1721060240000|2024-07-15 16:17:20|384|383|384|383|384|383|384|383|1400
1721060270000|2024-07-15 16:17:50|||||||||1200
1721060350000|2024-07-15 16:19:10|||||||||483
1721060370000|2024-07-15 16:19:30|||||||||100
1721060380000|2024-07-15 16:19:40|||||||||1505
1721060410000|2024-07-15 16:20:10|||||||||22572
1721060420000|2024-07-15 16:20:20|383|382|383|382|383|382|383|382|0
1721060450000|2024-07-15 16:20:50|||||||||200
1721060490000|2024-07-15 16:21:30|||||||||3390
1721060500000|2024-07-15 16:21:40|||||||||25500
1721060510000|2024-07-15 16:21:50|||||||||2006
1721060530000|2024-07-15 16:22:10|||||||||100
1721060540000|2024-07-15 16:22:20|||||||||200
1721060550000|2024-07-15 16:22:30|||||||||3500
1721060570000|2024-07-15 16:22:50|||||||||3700
1721060610000|2024-07-15 16:23:30|384|383|383|382|384|383|383|382|18526
1721060620000|2024-07-15 16:23:40|||||||||6200
1721060660000|2024-07-15 16:24:20|||||||||100
1721060680000|2024-07-15 16:24:40|||||||||983
1721060690000|2024-07-15 16:24:50|||||||||200
1721060710000|2024-07-15 16:25:10|||||||||1000
1721060790000|2024-07-15 16:26:30|384|383|384|383|384|383|384|383|4179
1721060800000|2024-07-15 16:26:40|||||||||13400
1721060880000|2024-07-15 16:28:00|385|384|386|385|386|385|385|384|397127
1721060890000|2024-07-15 16:28:10|||||||||670
1721060900000|2024-07-15 16:28:20|||||||||2335
1721060950000|2024-07-15 16:29:10|||||||||100
1721060970000|2024-07-15 16:29:30|387|386|387|386|387|386|387|386|12229
1721061000000|2024-07-15 16:30:00|||||||||576
1721061020000|2024-07-15 16:30:20|388|387|388|387|388|387|388|387|35156
1721061030000|2024-07-15 16:30:30|||||||||8216
1721061040000|2024-07-15 16:30:40|||||||||6700
1721061050000|2024-07-15 16:30:50|||||||||226
1721061070000|2024-07-15 16:31:10|||||||||400
1721061080000|2024-07-15 16:31:20|||||||||200
1721061090000|2024-07-15 16:31:30|||||||||200
1721061100000|2024-07-15 16:31:40|387|386|388|387|388|387|387|386|20377
1721061110000|2024-07-15 16:31:50|||||||||9100
1721061140000|2024-07-15 16:32:20|||||||||300
1721061170000|2024-07-15 16:32:50|389|388|390|389|390|389|389|388|100329
1721061180000|2024-07-15 16:33:00|389|388|389|388|389|388|389|388|21331
1721061190000|2024-07-15 16:33:10|||||||||8000
1721061250000|2024-07-15 16:34:10|||||||||810
1721061260000|2024-07-15 16:34:20|||||||||699
1721061290000|2024-07-15 16:34:50|||||||||100
1721061320000|2024-07-15 16:35:20|||||||||262
1721061330000|2024-07-15 16:35:30|390|389|390|389|390|389|390|389|5685
1721061340000|2024-07-15 16:35:40|||||||||11310
1721061430000|2024-07-15 16:37:10|||||||||527
1721061440000|2024-07-15 16:37:20|||||||||300
1721061450000|2024-07-15 16:37:30|||||||||100
1721061500000|2024-07-15 16:38:20|||||||||300
1721061510000|2024-07-15 16:38:30|391|390|391|390|391|390|391|390|43946
1721061530000|2024-07-15 16:38:50|||||||||2495
1721061540000|2024-07-15 16:39:00|390|389|390|389|390|389|390|389|30372
1721061570000|2024-07-15 16:39:30|||||||||4500
1721061620000|2024-07-15 16:40:20|||||||||8400
1721061630000|2024-07-15 16:40:30|||||||||4700
1721061640000|2024-07-15 16:40:40|||||||||500
1721061650000|2024-07-15 16:40:50|391|390|391|390|391|390|391|390|27336
1721061660000|2024-07-15 16:41:00|||||||||12498
1721061680000|2024-07-15 16:41:20|||||||||100
1721061700000|2024-07-15 16:41:40|||||||||5600
1721061710000|2024-07-15 16:41:50|392|391|392|391|392|391|392|391|4900
1721061730000|2024-07-15 16:42:10|||||||||3470
1721061800000|2024-07-15 16:43:20|||||||||4300
1721061810000|2024-07-15 16:43:30|||||||||1745
1721061830000|2024-07-15 16:43:50|||||||||800
1721061840000|2024-07-15 16:44:00|||||||||1984
1721061850000|2024-07-15 16:44:10|||||||||731
1721061860000|2024-07-15 16:44:20|391|390|391|390|391|390|391|390|8528
1721061870000|2024-07-15 16:44:30|||||||||200
1721061880000|2024-07-15 16:44:40|||||||||230
1721061890000|2024-07-15 16:44:50|||||||||4800
1721061910000|2024-07-15 16:45:10|||||||||1627
1721061950000|2024-07-15 16:45:50|||||||||100
1721062030000|2024-07-15 16:47:10|||||||||1610
1721062050000|2024-07-15 16:47:30|||||||||100
1721062060000|2024-07-15 16:47:40|||||||||716
1721062100000|2024-07-15 16:48:20|||||||||500
1721062110000|2024-07-15 16:48:30|||||||||100
1721062120000|2024-07-15 16:48:40|||||||||257
1721062170000|2024-07-15 16:49:30|||||||||6600
1721062260000|2024-07-15 16:51:00|||||||||7951
1721062270000|2024-07-15 16:51:10|||||||||5206
1721062280000|2024-07-15 16:51:20|||||||||200
1721062290000|2024-07-15 16:51:30|||||||||700
1721062300000|2024-07-15 16:51:40|||||||||1000
1721062310000|2024-07-15 16:51:50|||||||||206
1721062330000|2024-07-15 16:52:10|||||||||100
1721062340000|2024-07-15 16:52:20|||||||||200
1721062350000|2024-07-15 16:52:30|||||||||1800
1721062370000|2024-07-15 16:52:50|390|389|391|390|391|390|390|389|74135
1721062380000|2024-07-15 16:53:00|||||||||500
1721062400000|2024-07-15 16:53:20|||||||||110
1721062430000|2024-07-15 16:53:50|||||||||240
1721062450000|2024-07-15 16:54:10|||||||||100
1721062480000|2024-07-15 16:54:40|392|391|389|388|392|391|389|388|114865
1721062490000|2024-07-15 16:54:50|||||||||500
1721062510000|2024-07-15 16:55:10|||||||||100
1721062540000|2024-07-15 16:55:40|||||||||350
1721062550000|2024-07-15 16:55:50|||||||||1350
1721062560000|2024-07-15 16:56:00|||||||||4888
1721062590000|2024-07-15 16:56:30|||||||||500
1721062600000|2024-07-15 16:56:40|||||||||400
1721062610000|2024-07-15 16:56:50|||||||||300
1721062620000|2024-07-15 16:57:00|388|387|388|387|388|387|388|387|28038
1721062630000|2024-07-15 16:57:10|||||||||2794
1721062640000|2024-07-15 16:57:20|387|386|387|386|387|386|387|386|13623
1721062660000|2024-07-15 16:57:40|||||||||700
1721062680000|2024-07-15 16:58:00|386||386||386||386||10995
1721062690000|2024-07-15 16:58:10||385||385||385||385|0
1721062750000|2024-07-15 16:59:10|||||||||1098
1721062760000|2024-07-15 16:59:20|||||||||700
1721062770000|2024-07-15 16:59:30|||||||||1982
1721062790000|2024-07-15 16:59:50|||||||||274
1721062850000|2024-07-15 17:00:50|||||||||580
1721062870000|2024-07-15 17:01:10|||||||||500
1721062880000|2024-07-15 17:01:20|385|384|385|384|385|384|385|384|4435
1721062890000|2024-07-15 17:01:30|||||||||5000
1721062900000|2024-07-15 17:01:40|||||||||400
1721062910000|2024-07-15 17:01:50|||||||||500
1721062930000|2024-07-15 17:02:10|||||||||1610
1721062970000|2024-07-15 17:02:50|||||||||280
1721062990000|2024-07-15 17:03:10|||||||||857
1721063000000|2024-07-15 17:03:20|||||||||500
1721063020000|2024-07-15 17:03:40|||||||||304
1721063030000|2024-07-15 17:03:50|||||||||354
1721063040000|2024-07-15 17:04:00|||||||||400
1721063050000|2024-07-15 17:04:10|||||||||300
1721063060000|2024-07-15 17:04:20|||||||||100
1721063070000|2024-07-15 17:04:30|||||||||600
1721063100000|2024-07-15 17:05:00|||||||||5972
1721063130000|2024-07-15 17:05:30|||||||||710
1721063140000|2024-07-15 17:05:40|||||||||9100
1721063150000|2024-07-15 17:05:50|||||||||1260
1721063210000|2024-07-15 17:06:50|386|385|386|385|386|385|386|385|3339
1721063220000|2024-07-15 17:07:00|||||||||5900
1721063230000|2024-07-15 17:07:10|||||||||4700
1721063280000|2024-07-15 17:08:00|||||||||8374
1721063290000|2024-07-15 17:08:10|||||||||3300
1721063450000|2024-07-15 17:10:50|||||||||4300
1721063460000|2024-07-15 17:11:00|||||||||200
1721063520000|2024-07-15 17:12:00|||||||||400
1721063530000|2024-07-15 17:12:10|||||||||800
1721063540000|2024-07-15 17:12:20|||||||||200
1721063550000|2024-07-15 17:12:30|||||||||1254
1721063570000|2024-07-15 17:12:50|||||||||100
1721063590000|2024-07-15 17:13:10|||||||||8881
1721063610000|2024-07-15 17:13:30|385||385||385||385||10273
1721063740000|2024-07-15 17:15:40||384||384||384||384|47429
1721063760000|2024-07-15 17:16:00|||||||||300
1721063790000|2024-07-15 17:16:30||385||385||385||385|12506
1721063800000|2024-07-15 17:16:40|386||386||386||386||0
1721063820000|2024-07-15 17:17:00|||||||||1422
1721063860000|2024-07-15 17:17:40|385|384|385|384|385|384|385|384|17091
1721063890000|2024-07-15 17:18:10|||||||||20000
1721063900000|2024-07-15 17:18:20|||||||||1400
1721063920000|2024-07-15 17:18:40|||||||||1000
1721063930000|2024-07-15 17:18:50|||||||||599
1721063940000|2024-07-15 17:19:00|386|385|386|385|386|385|386|385|4700
1721063960000|2024-07-15 17:19:20|387|386|387|386|387|386|387|386|6427
1721063980000|2024-07-15 17:19:40|||||||||100
1721064000000|2024-07-15 17:20:00|||||||||100
1721064060000|2024-07-15 17:21:00|||||||||2713
1721064120000|2024-07-15 17:22:00|||||||||500
1721064150000|2024-07-15 17:22:30|388|387|388|387|388|387|388|387|7144
1721064200000|2024-07-15 17:23:20|387|386|387|386|387|386|387|386|0
1721064300000|2024-07-15 17:25:00|388|387|388|387|388|387|388|387|4624
1721064310000|2024-07-15 17:25:10|389|388|389|388|389|388|389|388|32539
1721064340000|2024-07-15 17:25:40|||||||||740
1721064350000|2024-07-15 17:25:50|||||||||763
1721064420000|2024-07-15 17:27:00|||||||||100
1721064430000|2024-07-15 17:27:10|||||||||1600
1721064440000|2024-07-15 17:27:20|||||||||5329
1721064450000|2024-07-15 17:27:30|||||||||100
1721064460000|2024-07-15 17:27:40|388|387|388|387|388|387|388|387|31936
1721064470000|2024-07-15 17:27:50|||||||||4600
1721064500000|2024-07-15 17:28:20|||||||||4500
1721064520000|2024-07-15 17:28:40|||||||||619
1721064540000|2024-07-15 17:29:00|387|386|387|386|387|386|387|386|9691
1721064550000|2024-07-15 17:29:10|||||||||1600
1721064560000|2024-07-15 17:29:20|||||||||150
1721064570000|2024-07-15 17:29:30|||||||||3200
1721064590000|2024-07-15 17:29:50|||||||||2050
1721064600000|2024-07-15 17:30:00|386|385|386|385|386|385|386|385|19425
1721064610000|2024-07-15 17:30:10|||||||||200
1721064670000|2024-07-15 17:31:10|385|384|385|384|385|384|385|384|42516
1721064680000|2024-07-15 17:31:20|||||||||1800
1721064690000|2024-07-15 17:31:30|||||||||300
1721064710000|2024-07-15 17:31:50|||||||||100
1721064760000|2024-07-15 17:32:40|||||||||808
1721064780000|2024-07-15 17:33:00|||||||||500
1721064810000|2024-07-15 17:33:30|||||||||1307
1721064880000|2024-07-15 17:34:40|384||384||384||384||11174
1721064890000|2024-07-15 17:34:50||383||383||383||383|0
1721064960000|2024-07-15 17:36:00|||||||||300
1721064990000|2024-07-15 17:36:30|||||||||100
1721065000000|2024-07-15 17:36:40|||||||||200
1721065020000|2024-07-15 17:37:00|||||||||100
1721065040000|2024-07-15 17:37:20|||||||||100
1721065050000|2024-07-15 17:37:30|||||||||880
1721065060000|2024-07-15 17:37:40|||||||||4091
1721065080000|2024-07-15 17:38:00|||||||||389
1721065090000|2024-07-15 17:38:10|383|382|383|382|383|382|383|382|29669
1721065100000|2024-07-15 17:38:20|||||||||300
1721065120000|2024-07-15 17:38:40|384|383|384|383|384|383|384|383|9688
1721065200000|2024-07-15 17:40:00|385|384|385|384|385|384|385|384|0
1721065230000|2024-07-15 17:40:30|||||||||400
1721065240000|2024-07-15 17:40:40|||||||||200
1721065250000|2024-07-15 17:40:50|||||||||1000
1721065280000|2024-07-15 17:41:20|||||||||200
1721065350000|2024-07-15 17:42:30|384|383|384|383|384|383|384|383|33557
1721065360000|2024-07-15 17:42:40|||||||||146
1721065540000|2024-07-15 17:45:40|||||||||1025
1721065570000|2024-07-15 17:46:10|||||||||200
1721065600000|2024-07-15 17:46:40|385|384|385|384|385|384|385|384|19004
1721065610000|2024-07-15 17:46:50|384|383|384|383|384|383|384|383|20153
1721065650000|2024-07-15 17:47:30|383|382|383|382|383|382|383|382|351402
1721065660000|2024-07-15 17:47:40|||||||||28607
1721065670000|2024-07-15 17:47:50|||||||||8300
1721065830000|2024-07-15 17:50:30|||||||||550
1721065840000|2024-07-15 17:50:40|||||||||100
1721065850000|2024-07-15 17:50:50|||||||||200
1721065900000|2024-07-15 17:51:40|384|383|384|383|384|383|384|383|3200
1721065910000|2024-07-15 17:51:50|||||||||400
1721065940000|2024-07-15 17:52:20|385|384|385|384|385|384|385|384|8402
1721065960000|2024-07-15 17:52:40|||||||||200
1721065970000|2024-07-15 17:52:50|||||||||3200
1721065990000|2024-07-15 17:53:10|||||||||1000
1721066100000|2024-07-15 17:55:00|||||||||300
1721066110000|2024-07-15 17:55:10|386|385|386|385|386|385|386|385|8300
1721066120000|2024-07-15 17:55:20|||||||||1020
1721066250000|2024-07-15 17:57:30|||||||||400
1721066280000|2024-07-15 17:58:00|||||||||5547
1721066290000|2024-07-15 17:58:10|||||||||600
1721066310000|2024-07-15 17:58:30|||||||||2167
1721066330000|2024-07-15 17:58:50|||||||||14890
1721066380000|2024-07-15 17:59:40|||||||||1543
1721066400000|2024-07-15 18:00:00|385||385||385||385||5855
1721066410000|2024-07-15 18:00:10||384||384||384||384|100
1721066420000|2024-07-15 18:00:20|||||||||3900
1721066470000|2024-07-15 18:01:10|386|385|386|385|386|385|386|385|2470
1721066480000|2024-07-15 18:01:20|||||||||300
1721066510000|2024-07-15 18:01:50|||||||||398
1721066520000|2024-07-15 18:02:00|||||||||100
1721066570000|2024-07-15 18:02:50|||||||||1904
1721066650000|2024-07-15 18:04:10|||||||||1754
1721066660000|2024-07-15 18:04:20|385|384|385|384|385|384|385|384|4620
1721066670000|2024-07-15 18:04:30|||||||||100
1721066680000|2024-07-15 18:04:40|||||||||1210
1721066690000|2024-07-15 18:04:50|||||||||600
1721066730000|2024-07-15 18:05:30|||||||||363
1721066750000|2024-07-15 18:05:50|384|383|384|383|384|383|384|383|5697
1721066780000|2024-07-15 18:06:20|||||||||172
1721066800000|2024-07-15 18:06:40|||||||||100
1721066830000|2024-07-15 18:07:10|||||||||4900
1721066850000|2024-07-15 18:07:30|||||||||400
1721066880000|2024-07-15 18:08:00|||||||||3900
1721066890000|2024-07-15 18:08:10|||||||||100
1721066900000|2024-07-15 18:08:20|||||||||1723
1721066920000|2024-07-15 18:08:40|||||||||7600
1721066930000|2024-07-15 18:08:50|||||||||2200
1721066940000|2024-07-15 18:09:00|||||||||1010
1721066970000|2024-07-15 18:09:30|||||||||100
1721066980000|2024-07-15 18:09:40|||||||||1100
1721067000000|2024-07-15 18:10:00|||||||||200
1721067010000|2024-07-15 18:10:10|||||||||3229
1721067020000|2024-07-15 18:10:20|||||||||800
1721067050000|2024-07-15 18:10:50|||||||||2900
1721067070000|2024-07-15 18:11:10|||||||||11000
1721067090000|2024-07-15 18:11:30|||||||||876
1721067100000|2024-07-15 18:11:40|385|384|385|384|385|384|385|384|7469
1721067110000|2024-07-15 18:11:50|||||||||3200
1721067120000|2024-07-15 18:12:00|||||||||158
1721067150000|2024-07-15 18:12:30|||||||||1020
1721067160000|2024-07-15 18:12:40|||||||||200
1721067180000|2024-07-15 18:13:00|||||||||521
1721067210000|2024-07-15 18:13:30|||||||||299
1721067230000|2024-07-15 18:13:50|384|383|384|383|384|383|384|383|36889
1721067240000|2024-07-15 18:14:00|||||||||14725
1721067250000|2024-07-15 18:14:10|||||||||500
1721067270000|2024-07-15 18:14:30|385|384|385|384|385|384|385|384|5045
1721067280000|2024-07-15 18:14:40|||||||||100
1721067300000|2024-07-15 18:15:00|||||||||100
1721067470000|2024-07-15 18:17:50|||||||||500
1721067540000|2024-07-15 18:19:00|||||||||200
1721067670000|2024-07-15 18:21:10|||||||||114
1721067680000|2024-07-15 18:21:20|||||||||7646
1721067850000|2024-07-15 18:24:10|386|385|385|385|386|385|385|385|23833
1721067860000|2024-07-15 18:24:20||384||384||384||384|0
1721067890000|2024-07-15 18:24:50|||||||||200
1721068050000|2024-07-15 18:27:30|||||||||500
1721068100000|2024-07-15 18:28:20|||||||||1452
1721068110000|2024-07-15 18:28:30|||||||||1828
1721068140000|2024-07-15 18:29:00|384|383|384|383|384|383|384|383|26073
1721068160000|2024-07-15 18:29:20|||||||||2000
1721068170000|2024-07-15 18:29:30|383|382|383|382|383|382|383|382|13938
1721068180000|2024-07-15 18:29:40|||||||||2400
1721068270000|2024-07-15 18:31:10|384|383|384|383|384|383|384|383|8156
1721068280000|2024-07-15 18:31:20|||||||||1000
1721068360000|2024-07-15 18:32:40|||||||||1300
1721068380000|2024-07-15 18:33:00|||||||||2000
1721068470000|2024-07-15 18:34:30|||||||||700
1721068660000|2024-07-15 18:37:40|||||||||993
1721068720000|2024-07-15 18:38:40|||||||||1280
1721068850000|2024-07-15 18:40:50|||||||||350
1721068920000|2024-07-15 18:42:00|||||||||652
1721069010000|2024-07-15 18:43:30|||||||||200
1721069020000|2024-07-15 18:43:40|||||||||25010
1721069030000|2024-07-15 18:43:50|385|384|385|384|385|384|385|384|900
1721069070000|2024-07-15 18:44:30|||||||||100
1721069120000|2024-07-15 18:45:20|||||||||1000
1721069150000|2024-07-15 18:45:50|||||||||1000
1721069170000|2024-07-15 18:46:10|||||||||400
1721069190000|2024-07-15 18:46:30|||||||||300
1721069210000|2024-07-15 18:46:50|||||||||708
1721069220000|2024-07-15 18:47:00|||||||||100
1721069230000|2024-07-15 18:47:10|||||||||1800
1721069240000|2024-07-15 18:47:20|||||||||1227
1721069290000|2024-07-15 18:48:10|||||||||17467
1721069320000|2024-07-15 18:48:40|384|383|384|383|384|383|384|383|4600
1721069330000|2024-07-15 18:48:50|||||||||100
1721069540000|2024-07-15 18:52:20|385|384|385|384|385|384|385|384|15248
1721069620000|2024-07-15 18:53:40|||||||||2590
1721069640000|2024-07-15 18:54:00|||||||||8106
1721069660000|2024-07-15 18:54:20|384|383|384|383|384|383|384|383|0
1721069820000|2024-07-15 18:57:00|||||||||100
1721069830000|2024-07-15 18:57:10|||||||||5576
1721069840000|2024-07-15 18:57:20|385|384|385|384|385|384|385|384|12859
1721069850000|2024-07-15 18:57:30|||||||||200
1721069860000|2024-07-15 18:57:40|||||||||100
1721069920000|2024-07-15 18:58:40|||||||||100
1721069930000|2024-07-15 18:58:50|||||||||100
1721069960000|2024-07-15 18:59:20|||||||||100
1721069990000|2024-07-15 18:59:50|386|385|386|385|386|385|386|385|13532
1721070000000|2024-07-15 19:00:00|||||||||3600
1721070140000|2024-07-15 19:02:20|||||||||100
1721070150000|2024-07-15 19:02:30|||||||||200
1721070180000|2024-07-15 19:03:00|385||385||385||385||14182
1721070200000|2024-07-15 19:03:20||384||384||384||384|1131
1721070210000|2024-07-15 19:03:30|386|385|386|385|386|385|386|385|12124
1721070350000|2024-07-15 19:05:50|||||||||173
1721070420000|2024-07-15 19:07:00|||||||||310
1721070480000|2024-07-15 19:08:00|||||||||3200
1721070510000|2024-07-15 19:08:30|||||||||96196
1721070580000|2024-07-15 19:09:40|385|384|385|384|385|384|385|384|0
1721070630000|2024-07-15 19:10:30|||||||||232
1721070740000|2024-07-15 19:12:20|||||||||1500
1721070770000|2024-07-15 19:12:50|||||||||1100
1721070790000|2024-07-15 19:13:10|386|385|385|384|386|385|385|384|124825
1721070830000|2024-07-15 19:13:50|||||||||100
1721070840000|2024-07-15 19:14:00|||||||||1421
1721070850000|2024-07-15 19:14:10|||||||||599
1721070880000|2024-07-15 19:14:40|||||||||100
1721070890000|2024-07-15 19:14:50|||||||||700
1721070940000|2024-07-15 19:15:40|||||||||100
1721070950000|2024-07-15 19:15:50|||||||||100
1721070960000|2024-07-15 19:16:00|||||||||100
1721071000000|2024-07-15 19:16:40|||||||||200
1721071030000|2024-07-15 19:17:10|||||||||100
1721071050000|2024-07-15 19:17:30|||||||||1700
1721071070000|2024-07-15 19:17:50|||||||||1210
1721071080000|2024-07-15 19:18:00|||||||||1584
1721071120000|2024-07-15 19:18:40|||||||||400
1721071160000|2024-07-15 19:19:20|||||||||243
1721071170000|2024-07-15 19:19:30|||||||||100
1721071180000|2024-07-15 19:19:40|||||||||380
1721071250000|2024-07-15 19:20:50|||||||||1302
1721071260000|2024-07-15 19:21:00|386|385|386|385|386|385|385|384|115321
1721071270000|2024-07-15 19:21:10|||||||||7114
1721071280000|2024-07-15 19:21:20|||||||||1612
1721071300000|2024-07-15 19:21:40|||||||||221
1721071330000|2024-07-15 19:22:10|||||||||1400
1721071340000|2024-07-15 19:22:20|||||||||373
1721071370000|2024-07-15 19:22:50|||||||||1461
1721071380000|2024-07-15 19:23:00|||||||||2513
1721071400000|2024-07-15 19:23:20|||||||||100
1721071430000|2024-07-15 19:23:50|||||||||1450
1721071440000|2024-07-15 19:24:00|||||||||37119
1721071580000|2024-07-15 19:26:20|385|384|385|384|385|384|385|384|2777
1721071640000|2024-07-15 19:27:20|||||||||511
1721071670000|2024-07-15 19:27:50|||||||||100
1721071680000|2024-07-15 19:28:00|||||||||5595
1721071740000|2024-07-15 19:29:00|||||||||611
1721071790000|2024-07-15 19:29:50|||||||||1256
1721071800000|2024-07-15 19:30:00|||||||||100
1721071810000|2024-07-15 19:30:10|||||||||342
1721071820000|2024-07-15 19:30:20|||||||||500
1721071910000|2024-07-15 19:31:50|||||||||400
1721071920000|2024-07-15 19:32:00|||||||||300
1721071950000|2024-07-15 19:32:30|||||||||100
1721071960000|2024-07-15 19:32:40|||||||||1500
1721071970000|2024-07-15 19:32:50|||||||||600
1721071980000|2024-07-15 19:33:00|||||||||100
1721071990000|2024-07-15 19:33:10|||||||||700
1721072000000|2024-07-15 19:33:20|||||||||2907
1721072010000|2024-07-15 19:33:30|||||||||200
1721072020000|2024-07-15 19:33:40|||||||||600
1721072030000|2024-07-15 19:33:50|||||||||672
1721072060000|2024-07-15 19:34:20|||||||||1098
1721072090000|2024-07-15 19:34:50|||||||||794
1721072120000|2024-07-15 19:35:20|||||||||560
1721072130000|2024-07-15 19:35:30|||||||||7652
1721072140000|2024-07-15 19:35:40|||||||||100
1721072150000|2024-07-15 19:35:50|||||||||504
1721072160000|2024-07-15 19:36:00|||||||||1300
1721072170000|2024-07-15 19:36:10|||||||||100
1721072180000|2024-07-15 19:36:20|||||||||141
1721072190000|2024-07-15 19:36:30|||||||||100
1721072200000|2024-07-15 19:36:40|||||||||1418
1721072210000|2024-07-15 19:36:50|||||||||200
1721072220000|2024-07-15 19:37:00|||||||||2642
1721072230000|2024-07-15 19:37:10|||||||||800
1721072270000|2024-07-15 19:37:50|||||||||397
1721072280000|2024-07-15 19:38:00|||||||||200
1721072300000|2024-07-15 19:38:20|||||||||1220
1721072310000|2024-07-15 19:38:30|||||||||4249
1721072320000|2024-07-15 19:38:40|384|383|384|383|384|383|384|383|51137
1721072430000|2024-07-15 19:40:30|||||||||400
1721072440000|2024-07-15 19:40:40|||||||||877
1721072460000|2024-07-15 19:41:00|||||||||704
1721072510000|2024-07-15 19:41:50|||||||||100
1721072520000|2024-07-15 19:42:00|||||||||772
1721072540000|2024-07-15 19:42:20|||||||||2001
1721072560000|2024-07-15 19:42:40|||||||||100
1721072570000|2024-07-15 19:42:50|||||||||300
1721072580000|2024-07-15 19:43:00|||||||||641
1721072590000|2024-07-15 19:43:10|||||||||2752
1721072610000|2024-07-15 19:43:30|||||||||1900
1721072640000|2024-07-15 19:44:00|||||||||200
1721072650000|2024-07-15 19:44:10|||||||||100
1721072660000|2024-07-15 19:44:20|||||||||200
1721072670000|2024-07-15 19:44:30|||||||||1144
1721072680000|2024-07-15 19:44:40|||||||||300
1721072690000|2024-07-15 19:44:50|||||||||1762
1721072700000|2024-07-15 19:45:00|||||||||210
1721072710000|2024-07-15 19:45:10|||||||||3200
1721072720000|2024-07-15 19:45:20|||||||||200
1721072730000|2024-07-15 19:45:30|||||||||2903
1721072740000|2024-07-15 19:45:40|383|382|383|382|383|382|383|382|43972
1721072750000|2024-07-15 19:45:50|382|381|382|381|382|381|382|381|55165
1721072760000|2024-07-15 19:46:00|||||||||100
1721072800000|2024-07-15 19:46:40|383|382|383|382|383|382|383|382|31952
1721072830000|2024-07-15 19:47:10|||||||||410
1721072840000|2024-07-15 19:47:20|||||||||100
1721072880000|2024-07-15 19:48:00|||||||||2291
1721072890000|2024-07-15 19:48:10|||||||||901
1721072910000|2024-07-15 19:48:30|||||||||200
1721072950000|2024-07-15 19:49:10|||||||||10639
1721072990000|2024-07-15 19:49:50|||||||||400
1721073000000|2024-07-15 19:50:00|||||||||200
1721073020000|2024-07-15 19:50:20|||||||||3017
1721073040000|2024-07-15 19:50:40|382|381|382|381|382|381|382|381|32429
1721073070000|2024-07-15 19:51:10|||||||||1000
1721073140000|2024-07-15 19:52:20|381|380|381|380|381|380|381|380|46146
1721073150000|2024-07-15 19:52:30|||||||||400
1721073170000|2024-07-15 19:52:50|||||||||6733
1721073180000|2024-07-15 19:53:00|||||||||1552
1721073200000|2024-07-15 19:53:20|||||||||300
1721073210000|2024-07-15 19:53:30|||||||||1770
1721073220000|2024-07-15 19:53:40|||||||||1006
1721073230000|2024-07-15 19:53:50|||||||||100
1721073240000|2024-07-15 19:54:00|||||||||700
1721073250000|2024-07-15 19:54:10|||||||||303
1721073270000|2024-07-15 19:54:30|||||||||53657
1721073280000|2024-07-15 19:54:40|380|379|380|379|380|379|380|379|148605
1721073300000|2024-07-15 19:55:00|||||||||4286
1721073310000|2024-07-15 19:55:10|||||||||10459
1721073340000|2024-07-15 19:55:40|||||||||700
1721073360000|2024-07-15 19:56:00|||||||||670
1721073370000|2024-07-15 19:56:10|||||||||600
1721073380000|2024-07-15 19:56:20|||||||||2517
1721073390000|2024-07-15 19:56:30|||||||||51684
1721073420000|2024-07-15 19:57:00|||||||||2555
1721073430000|2024-07-15 19:57:10|||||||||965
1721073440000|2024-07-15 19:57:20|||||||||3590
1721073450000|2024-07-15 19:57:30|||||||||2052
1721073460000|2024-07-15 19:57:40|||||||||32926
1721073470000|2024-07-15 19:57:50|379|378|379|378|379|378|379|378|11976
1721073480000|2024-07-15 19:58:00|||||||||83698
1721073490000|2024-07-15 19:58:10|||||||||4529
1721073500000|2024-07-15 19:58:20|||||||||2982
1721073510000|2024-07-15 19:58:30|||||||||3183
1721073520000|2024-07-15 19:58:40|378|377|378|377|378|377|378|377|43590
1721073530000|2024-07-15 19:58:50|||||||||52506
1721073540000|2024-07-15 19:59:00|||||||||22906
1721073550000|2024-07-15 19:59:10|||||||||11502
1721073560000|2024-07-15 19:59:20|||||||||10566
1721073570000|2024-07-15 19:59:30|377|376|377|376|377|376|377|376|130234
1721073580000|2024-07-15 19:59:40|||||||||13557
1721073590000|2024-07-15 19:59:50|||||||||42350
1721073600000|2024-07-15 20:00:00|||||||||684719
1721073650000|2024-07-15 20:00:50|||||||||1
1721073670000|2024-07-15 20:01:10|376|372|377|376|377|376|376|372|900
1721073730000|2024-07-15 20:02:10|||||||||74
1721074230000|2024-07-15 20:10:30||375||375||375||375|700
1721074830000|2024-07-15 20:20:30|378|376|380|377|380|377|378|376|2500
1721075230000|2024-07-15 20:27:10|||||||||150
1721075330000|2024-07-15 20:28:50|||||||||1
1721076810000|2024-07-15 20:53:30|||||||||1
1721077760000|2024-07-15 21:09:20||379||379||379||379|601
1721077800000|2024-07-15 21:10:00|386||386||386||386||5
1721079280000|2024-07-15 21:34:40|||||||||426
1721079920000|2024-07-15 21:45:20||377||377||377||377|5005
1721080600000|2024-07-15 21:56:40|||||||||25
1721080950000|2024-07-15 22:02:30||378||378||378||378|0
1721081410000|2024-07-15 22:10:10|||||||||10
1721081660000|2024-07-15 22:14:20|||||||||1
1721081730000|2024-07-15 22:15:30|||||||||90
1721082180000|2024-07-15 22:23:00|||||||||76
1721082360000|2024-07-15 22:26:00|||||||||40
1721082880000|2024-07-15 22:34:40|||||||||5
1721082970000|2024-07-15 22:36:10||384||384||384||384|94
1721083030000|2024-07-15 22:37:10|||||||||135
1721083230000|2024-07-15 22:40:30|385|378|385|378|385|378|385|378|0
1721083450000|2024-07-15 22:44:10|||||||||15
1721084490000|2024-07-15 23:01:30|||||||||1
1721084510000|2024-07-15 23:01:50|||||||||1
1721085810000|2024-07-15 23:23:30|||||||||30
1721086420000|2024-07-15 23:33:40|||||||||1
1721086780000|2024-07-15 23:39:40|||||||||24
1721086980000|2024-07-15 23:43:00|||||||||2
1721087540000|2024-07-15 23:52:20||384||384||384||384|70
1721087650000|2024-07-15 23:54:10|||||||||35
1721087820000|2024-07-15 23:57:00|||||||||200
1721087970000|2024-07-15 23:59:30|||||||||5
1721117300000|2024-07-16 08:08:20|395||395||395||395||0
1721117320000|2024-07-16 08:08:40|||||||||138
1721117420000|2024-07-16 08:10:20|383||383||383||383||0
1721117550000|2024-07-16 08:12:30|||||||||5
1721117650000|2024-07-16 08:14:10|395||395||395||395||0
1721117710000|2024-07-16 08:15:10|||||||||390
1721118010000|2024-07-16 08:20:10||381||377||381||377|1098
1721118670000|2024-07-16 08:31:10|||||||||30
1721118740000|2024-07-16 08:32:20|||||||||2
1721119980000|2024-07-16 08:53:00|||||||||2
1721120250000|2024-07-16 08:57:30||378||378||378||378|0
1721120350000|2024-07-16 08:59:10||377||377||377||377|0
1721122310000|2024-07-16 09:31:50|||||||||1
1721122970000|2024-07-16 09:42:50||381||381||381||381|1
1721125870000|2024-07-16 10:31:10|||||||||6
1721127340000|2024-07-16 10:55:40|||||||||1
1721127600000|2024-07-16 11:00:00|392||386||392||386||5
1721127670000|2024-07-16 11:01:10||382||382||382||382|1
1721127690000|2024-07-16 11:01:30||381||383||383||381|1
1721127710000|2024-07-16 11:01:50||380||380||380||380|596
1721127750000|2024-07-16 11:02:30||384||384||384||384|306
1721127920000|2024-07-16 11:05:20||385||385||385||385|200
1721127940000|2024-07-16 11:05:40||380||380||380||380|500
1721128210000|2024-07-16 11:10:10|||||||||100
1721128240000|2024-07-16 11:10:40|385||385||385||385||0
1721130520000|2024-07-16 11:48:40||381||381||381||381|0
1721130530000|2024-07-16 11:48:50||382||382||382||382|0
1721130540000|2024-07-16 11:49:00||380||380||380||380|0
1721131290000|2024-07-16 12:01:30||383||383||383||383|302
1721131300000|2024-07-16 12:01:40||384||384||384||384|377
1721131310000|2024-07-16 12:01:50||380||380||380||380|421
1721131790000|2024-07-16 12:09:50|||||||||2
1721131920000|2024-07-16 12:12:00||382||382||382||382|0
1721131940000|2024-07-16 12:12:20||383||383||383||383|100
1721131950000|2024-07-16 12:12:30||380||380||380||380|0
1721133000000|2024-07-16 12:30:00||382||382||382||382|250
1721133160000|2024-07-16 12:32:40|||||||||2
1721136060000|2024-07-16 13:21:00|||||||||1
1721136320000|2024-07-16 13:25:20||383||383||383||383|99
1721136470000|2024-07-16 13:27:50||380||380||380||380|0
1721136480000|2024-07-16 13:28:00|384||381||386||380||429
1721136490000|2024-07-16 13:28:10|380|377|381|377|383|377|380|377|200
1721136540000|2024-07-16 13:29:00|386||380||386||380||0
1721136550000|2024-07-16 13:29:10|384||382||384||380||0
1721136600000|2024-07-16 13:30:00|381|378|382|381|383|382|378|378|17569
1721136610000|2024-07-16 13:30:10|383|382|382|381|383|382|382|381|1722
1721136620000|2024-07-16 13:30:20|383|382|383|382|384|383|382|381|47368
1721136630000|2024-07-16 13:30:30|382|381|382|381|383|382|381|380|21179
1721136640000|2024-07-16 13:30:40|383|382|384|383|385|384|382|381|9300
1721136650000|2024-07-16 13:30:50|||||||||5000
1721136660000|2024-07-16 13:31:00|385|384|386|385|386|385|384|383|3681
1721136670000|2024-07-16 13:31:10|385|384|385|384|385|384|384|383|10115
1721136680000|2024-07-16 13:31:20|384|383|384|383|385|384|384|383|2268
1721136690000|2024-07-16 13:31:30|||||||||339
1721136700000|2024-07-16 13:31:40|||||||||1026
1721136710000|2024-07-16 13:31:50|383|382|381|380|383|382|381|380|20036
1721136720000|2024-07-16 13:32:00|382|381|382|381|382|381|382|381|10288
1721136730000|2024-07-16 13:32:10|383|382|383|382|383|382|383|382|3035
1721136740000|2024-07-16 13:32:20|382|381|382|381|382|381|382|381|983
1721136750000|2024-07-16 13:32:30|||||||||1000
1721136760000|2024-07-16 13:32:40|383|382|382|381|383|382|382|381|2600
1721136770000|2024-07-16 13:32:50|||||||||1100
1721136780000|2024-07-16 13:33:00|381|380|380|379|381|380|380|379|7939
1721136790000|2024-07-16 13:33:10|381|380|381|380|381|380|380|379|1100
1721136820000|2024-07-16 13:33:40|382|381|381|380|382|381|381|380|3783
1721136830000|2024-07-16 13:33:50|||||||||1724
1721136860000|2024-07-16 13:34:20|380|379|380|379|380|379|379|378|400
1721136870000|2024-07-16 13:34:30|379|378|382|381|382|381|379|378|22972
1721136880000|2024-07-16 13:34:40|381|380|381|380|381|380|381|380|100
1721136890000|2024-07-16 13:34:50|382|381|382|381|382|381|382|381|1787
1721136900000|2024-07-16 13:35:00|383|382|383|382|383|382|382|381|2850
1721136910000|2024-07-16 13:35:10|384|381|383|382|384|382|382|381|3572
1721136920000|2024-07-16 13:35:20|384|383|384|383|385|384|384|383|800
1721136930000|2024-07-16 13:35:30|385|384|384|383|385|384|384|383|1900
1721136940000|2024-07-16 13:35:40|383|382|383|382|383|382|383|382|847
1721136950000|2024-07-16 13:35:50|||||||||400
1721136960000|2024-07-16 13:36:00|382|381|382|381|382|381|382|381|4003
1721136970000|2024-07-16 13:36:10|379|378|378|377|380|379|378|377|13509
1721136980000|2024-07-16 13:36:20|379|378|379|378|379|378|379|378|2447
1721136990000|2024-07-16 13:36:30|||||||||800
1721137000000|2024-07-16 13:36:40|380|379|380|379|380|379|380|378|13000
1721137010000|2024-07-16 13:36:50|||||||||200
1721137020000|2024-07-16 13:37:00|||||||||1280
1721137040000|2024-07-16 13:37:20|379|378|379|378|379|378|379|378|1270
1721137050000|2024-07-16 13:37:30|378|377|378|377|378|377|378|377|905
1721137060000|2024-07-16 13:37:40|379|378|380|379|380|379|379|378|8345
1721137080000|2024-07-16 13:38:00|379|378|378|377|379|378|378|377|1200
1721137090000|2024-07-16 13:38:10|377|376|377|376|377|376|377|376|1670
1721137100000|2024-07-16 13:38:20|||||||||300
1721137110000|2024-07-16 13:38:30|||||||||900
1721137120000|2024-07-16 13:38:40|||||||||132
1721137130000|2024-07-16 13:38:50|378|377|378|377|378|377|378|377|461
1721137140000|2024-07-16 13:39:00|||||||||676
1721137160000|2024-07-16 13:39:20|379|378|379|378|379|378|378|377|5332
1721137170000|2024-07-16 13:39:30|380|379|380|379|380|379|380|379|1364
1721137180000|2024-07-16 13:39:40|||||||||500
1721137190000|2024-07-16 13:39:50|||||||||100
1721137200000|2024-07-16 13:40:00|||||||||300
1721137210000|2024-07-16 13:40:10|||||||||3037
1721137220000|2024-07-16 13:40:20|379|378|379|378|379|378|378|377|9182
1721137230000|2024-07-16 13:40:30|||||||||350
1721137270000|2024-07-16 13:41:10|380|379|380|379|380|379|380|378|10707
1721137280000|2024-07-16 13:41:20|||||||||812
1721137290000|2024-07-16 13:41:30|||||||||200
1721137300000|2024-07-16 13:41:40|||||||||700
1721137310000|2024-07-16 13:41:50|379|378|379|378|379|378|379|378|1606
1721137320000|2024-07-16 13:42:00|380|379|379|378|380|379|379|378|4780
1721137340000|2024-07-16 13:42:20|380|379|380|379|380|379|380|379|0
1721137400000|2024-07-16 13:43:20|||||||||700
1721137410000|2024-07-16 13:43:30|381|380|381|380|382|381|381|380|5664
1721137420000|2024-07-16 13:43:40|||||||||149
1721137430000|2024-07-16 13:43:50|||||||||730
1721137440000|2024-07-16 13:44:00|||||||||1155
1721137450000|2024-07-16 13:44:10|380|379|381|380|381|380|380|379|9068
1721137460000|2024-07-16 13:44:20|380|379|380|379|380|379|380|379|1425
1721137500000|2024-07-16 13:45:00|381|380|381|380|381|380|381|380|6223
1721137510000|2024-07-16 13:45:10|382|381|381|380|382|381|381|380|700
1721137540000|2024-07-16 13:45:40|380|379|380|379|380|379|380|379|900
1721137550000|2024-07-16 13:45:50|||||||||500
1721137560000|2024-07-16 13:46:00|381|380|380|379|381|380|380|379|8666
1721137570000|2024-07-16 13:46:10|||||||||1100
1721137580000|2024-07-16 13:46:20|381|380|381|380|381|380|381|380|800
1721137700000|2024-07-16 13:48:20|||||||||310
1721137710000|2024-07-16 13:48:30|||||||||100
1721137770000|2024-07-16 13:49:30|||||||||1797
1721137800000|2024-07-16 13:50:00|||||||||2560
1721137810000|2024-07-16 13:50:10|||||||||346
1721137830000|2024-07-16 13:50:30|382|381|382|381|382|381|382|381|5750
1721137840000|2024-07-16 13:50:40|383|382|383|382|383|382|383|382|900
1721137850000|2024-07-16 13:50:50|||||||||300
1721137860000|2024-07-16 13:51:00|382|381|382|381|382|381|382|381|2755
1721137890000|2024-07-16 13:51:30|||||||||406
1721137910000|2024-07-16 13:51:50|381|380|381|381|381|381|381|380|1640
1721137930000|2024-07-16 13:52:10|382|382|383|382|383|382|382|382|1300
1721137970000|2024-07-16 13:52:50|||||||||1600
1721138000000|2024-07-16 13:53:20|384|383|384|383|384|383|384|383|2960
1721138010000|2024-07-16 13:53:30|385|384|385|384|385|384|385|384|5800
1721138020000|2024-07-16 13:53:40|386|385|386|385|386|385|386|385|1900
1721138070000|2024-07-16 13:54:30|387|386|386|385|387|386|386|385|12577
1721138090000|2024-07-16 13:54:50|387|386|387|386|387|386|387|386|1000
1721138180000|2024-07-16 13:56:20|||||||||3351
1721138200000|2024-07-16 13:56:40|||||||||12345
1721138210000|2024-07-16 13:56:50|388|387|389|388|389|388|388|387|36324
1721138230000|2024-07-16 13:57:10|388|387|388|387|388|387|388|387|24498
1721138240000|2024-07-16 13:57:20|389|388|389|388|389|388|389|388|0
1721138250000|2024-07-16 13:57:30|388|387|388|387|388|388|388|387|3632
1721138270000|2024-07-16 13:57:50|||||||||3018
1721138280000|2024-07-16 13:58:00|389|388|389|388|389|388|389|388|900
1721138290000|2024-07-16 13:58:10|||||||||1271
1721138300000|2024-07-16 13:58:20|||||||||13603
1721138310000|2024-07-16 13:58:30|390|389|390|389|390|389|390|389|7442
1721138320000|2024-07-16 13:58:40|389|388|389|388|389|388|389|388|30869
1721138330000|2024-07-16 13:58:50|||||||||840
1721138350000|2024-07-16 13:59:10|388|387|387|386|388|387|387|386|15859
1721138360000|2024-07-16 13:59:20|||||||||1650
1721138390000|2024-07-16 13:59:50|||||||||1709
1721138400000|2024-07-16 14:00:00|386|385|387|386|387|386|386|385|12676
1721138410000|2024-07-16 14:00:10|386|385|386|385|386|385|386|385|2183
1721138420000|2024-07-16 14:00:20|387|386|387|386|387|386|387|386|1004
1721138450000|2024-07-16 14:00:50|||||||||400
1721138490000|2024-07-16 14:01:30|386|385|386|385|387|385|386|385|9131
1721138500000|2024-07-16 14:01:40|||||||||4073
1721138510000|2024-07-16 14:01:50|||||||||9163
1721138520000|2024-07-16 14:02:00|385|384|385|384|385|384|385|384|905
1721138540000|2024-07-16 14:02:20|384|383|384|383|384|383|384|383|5772
1721138590000|2024-07-16 14:03:10|||||||||1500
1721138610000|2024-07-16 14:03:30|||||||||1023
1721138620000|2024-07-16 14:03:40|383||383||383||383||15211
1721138630000|2024-07-16 14:03:50|382|381|381|380|382|381|381|380|6790
1721138640000|2024-07-16 14:04:00|||||||||900
1721138660000|2024-07-16 14:04:20|380|379|380|379|380|379|380|379|5023
1721138700000|2024-07-16 14:05:00|379|378|379|378|379|378|379|378|175
1721138720000|2024-07-16 14:05:20|||||||||300
1721138730000|2024-07-16 14:05:30|380|379|379|378|380|379|379|378|6262
1721138740000|2024-07-16 14:05:40|||||||||1500
1721138750000|2024-07-16 14:05:50|||||||||331
1721138760000|2024-07-16 14:06:00|380|379|380|379|380|379|380|379|14831
1721138770000|2024-07-16 14:06:10|||||||||300
1721138780000|2024-07-16 14:06:20|379|378|380|379|380|379|379|378|5534
1721138790000|2024-07-16 14:06:30|379|378|379|378|379|378|379|378|3236
1721138810000|2024-07-16 14:06:50|||||||||3800
1721138820000|2024-07-16 14:07:00|380|379|380|379|380|379|380|379|800
1721138830000|2024-07-16 14:07:10|379|378|379|378|379|378|379|378|126
1721138890000|2024-07-16 14:08:10|378|377|378|377|378|377|378|377|100
1721138900000|2024-07-16 14:08:20|379|378|379|378|379|378|379|378|6900
1721138910000|2024-07-16 14:08:30|||||||||4700
1721138920000|2024-07-16 14:08:40|378|377|378|377|378|377|378|377|1217
1721138930000|2024-07-16 14:08:50|379|378|379|378|379|378|379|377|7864
1721138940000|2024-07-16 14:09:00|||||||||2200
1721138990000|2024-07-16 14:09:50|||||||||7591
1721139000000|2024-07-16 14:10:00|||||||||100
1721139010000|2024-07-16 14:10:10|380|379|380|379|380|379|380|379|4811
1721139020000|2024-07-16 14:10:20|||||||||5633
1721139030000|2024-07-16 14:10:30|||||||||1443
1721139110000|2024-07-16 14:11:50|||||||||20350
1721139120000|2024-07-16 14:12:00|||||||||3579
1721139140000|2024-07-16 14:12:20|381|380|380|379|381|380|380|379|29904
1721139150000|2024-07-16 14:12:30|||||||||200
1721139160000|2024-07-16 14:12:40|||||||||100
1721139220000|2024-07-16 14:13:40|||||||||200
1721139230000|2024-07-16 14:13:50|381|380|381|380|381|380|381|380|29754
1721139240000|2024-07-16 14:14:00|||||||||600
1721139250000|2024-07-16 14:14:10|||||||||700
1721139300000|2024-07-16 14:15:00|||||||||4600
1721139330000|2024-07-16 14:15:30|382|381|384|383|384|383|382|381|31902
1721139340000|2024-07-16 14:15:40|383|382|383|383|383|383|383|382|28197
1721139360000|2024-07-16 14:16:00|384||384||384||384||5800
1721139370000|2024-07-16 14:16:10|||||||||7523
1721139390000|2024-07-16 14:16:30|383|382|382|381|383|382|382|381|6517
1721139400000|2024-07-16 14:16:40|||||||||6022
1721139410000|2024-07-16 14:16:50|||||||||213
1721139440000|2024-07-16 14:17:20||382||382||382||382|11718
1721139460000|2024-07-16 14:17:40||381||381||381||381|100
1721139510000|2024-07-16 14:18:30|383|382|383|382|383|382|383|382|2500
1721139520000|2024-07-16 14:18:40|||||||||11869
1721139530000|2024-07-16 14:18:50|382|381|382|381|382|381|382|381|2918
1721139570000|2024-07-16 14:19:30|||||||||134
1721139630000|2024-07-16 14:20:30|383|382|383|382|383|382|383|382|12474
1721139640000|2024-07-16 14:20:40|||||||||600
1721139660000|2024-07-16 14:21:00|||||||||17153
1721139690000|2024-07-16 14:21:30|384|383|384|383|384|383|383|383|6494
1721139710000|2024-07-16 14:21:50|383|382|383|382|383|382|383|382|7025
1721139720000|2024-07-16 14:22:00|||||||||4600
1721139730000|2024-07-16 14:22:10|||||||||1046
1721139760000|2024-07-16 14:22:40|||||||||1933
1721139780000|2024-07-16 14:23:00|382|381|383|382|383|382|382|381|1050
1721139790000|2024-07-16 14:23:10|384|383|384|383|384|383|384|383|300
1721139810000|2024-07-16 14:23:30|385|384|385|384|385|384|385|384|200
1721139840000|2024-07-16 14:24:00|384|383|385|384|385|384|384|383|6732
1721139880000|2024-07-16 14:24:40|384|383|384|383|384|383|384|383|602
1721139910000|2024-07-16 14:25:10|||||||||200
1721139920000|2024-07-16 14:25:20|||||||||161
1721139940000|2024-07-16 14:25:40|||||||||900
1721139960000|2024-07-16 14:26:00|385|384|385|384|385|384|385|384|3511
1721139990000|2024-07-16 14:26:30|386|385|386|385|386|385|386|385|14729
1721140020000|2024-07-16 14:27:00|||||||||11400
1721140030000|2024-07-16 14:27:10|||||||||812
1721140050000|2024-07-16 14:27:30|385|384|385|384|385|384|385|384|8856
1721140060000|2024-07-16 14:27:40|||||||||5244
1721140070000|2024-07-16 14:27:50|||||||||762
1721140080000|2024-07-16 14:28:00|||||||||580
1721140090000|2024-07-16 14:28:10|||||||||200
1721140120000|2024-07-16 14:28:40|386|385|386|385|386|385|386|385|6300
1721140150000|2024-07-16 14:29:10|385|384|385|384|385|385|385|384|18092
1721140160000|2024-07-16 14:29:20|||||||||100
1721140190000|2024-07-16 14:29:50|386|385|386|385|386|385|386|385|70945
1721140200000|2024-07-16 14:30:00|385|384|385|384|385|384|385|384|3520
1721140220000|2024-07-16 14:30:20|||||||||4469
1721140240000|2024-07-16 14:30:40|||||||||2600
1721140250000|2024-07-16 14:30:50|386|385|386|385|386|385|386|385|16295
1721140410000|2024-07-16 14:33:30|385|384|386|385|386|385|385|384|12611
1721140430000|2024-07-16 14:33:50|387|386|387|386|387|386|387|386|12655
1721140530000|2024-07-16 14:35:30|||||||||900
1721140540000|2024-07-16 14:35:40|386|385|386|385|386|385|386|385|0
1721140550000|2024-07-16 14:35:50|||||||||100
1721140560000|2024-07-16 14:36:00|387|386|387|386|387|386|387|386|347573
1721140580000|2024-07-16 14:36:20|||||||||100
1721140600000|2024-07-16 14:36:40|388|387|388|387|388|387|388|387|10313
1721140650000|2024-07-16 14:37:30|389|388|389|388|389|388|389|388|7280
1721140670000|2024-07-16 14:37:50|388|387|388|387|388|387|388|387|3102
1721140680000|2024-07-16 14:38:00|||||||||1314
1721140740000|2024-07-16 14:39:00|387|386|387|386|387|386|387|386|5324
1721140750000|2024-07-16 14:39:10|||||||||1800
1721140840000|2024-07-16 14:40:40|||||||||200
1721140850000|2024-07-16 14:40:50|||||||||1500
1721140910000|2024-07-16 14:41:50|||||||||100
1721140920000|2024-07-16 14:42:00|||||||||1200
1721140930000|2024-07-16 14:42:10|||||||||5400
1721140950000|2024-07-16 14:42:30|||||||||586
1721140960000|2024-07-16 14:42:40|388|387|388|387|388|387|388|387|21436
1721140970000|2024-07-16 14:42:50|||||||||200
1721140980000|2024-07-16 14:43:00|||||||||3459
1721141120000|2024-07-16 14:45:20|387|386|389|388|389|388|387|386|50948
1721141150000|2024-07-16 14:45:50|||||||||300
1721141230000|2024-07-16 14:47:10|||||||||772
1721141260000|2024-07-16 14:47:40|||||||||2200
1721141310000|2024-07-16 14:48:30|||||||||12443
1721141380000|2024-07-16 14:49:40|390|389|390|389|390|390|390|389|71593
1721141390000|2024-07-16 14:49:50|391|390|391|390|392|391|391|390|71874
1721141400000|2024-07-16 14:50:00|||||||||3100
1721141420000|2024-07-16 14:50:20|||||||||400
1721141460000|2024-07-16 14:51:00|||||||||1880
1721141500000|2024-07-16 14:51:40|||||||||2285
1721141510000|2024-07-16 14:51:50|392|391|392|391|392|391|392|391|11622
1721141520000|2024-07-16 14:52:00|||||||||100
1721141570000|2024-07-16 14:52:50|||||||||400
1721141650000|2024-07-16 14:54:10|||||||||500
1721141660000|2024-07-16 14:54:20|||||||||1900
1721141670000|2024-07-16 14:54:30|393|392|393|392|393|392|393|392|20287
1721141680000|2024-07-16 14:54:40|394|393|394|393|394|393|394|393|2390
1721141700000|2024-07-16 14:55:00|||||||||645
1721141790000|2024-07-16 14:56:30|||||||||3200
1721141820000|2024-07-16 14:57:00|||||||||300
1721141870000|2024-07-16 14:57:50|||||||||1200
1721141910000|2024-07-16 14:58:30|393|392|394|393|394|393|393|392|30862
1721141930000|2024-07-16 14:58:50|||||||||42673
1721141940000|2024-07-16 14:59:00|||||||||100
1721141980000|2024-07-16 14:59:40|395|394|395|394|395|394|395|394|1100
1721141990000|2024-07-16 14:59:50|||||||||1527
1721142060000|2024-07-16 15:01:00|||||||||200
1721142070000|2024-07-16 15:01:10|||||||||2320
1721142110000|2024-07-16 15:01:50|||||||||1010
1721142120000|2024-07-16 15:02:00|||||||||2354
1721142130000|2024-07-16 15:02:10||395||395||395||395|62282
1721142150000|2024-07-16 15:02:30|396||395||396||395||32014
1721142160000|2024-07-16 15:02:40|396|394|396|395|396|395|396|394|2917
1721142200000|2024-07-16 15:03:20|397|396|394|393|397|396|394|393|59668
1721142210000|2024-07-16 15:03:30|395|394|395|395|395|395|395|394|3503
1721142220000|2024-07-16 15:03:40||394||394||394||394|500
1721142250000|2024-07-16 15:04:10|396|395|396|395|396|395|396|395|3787
1721142260000|2024-07-16 15:04:20||396||396||396||396|23128
1721142270000|2024-07-16 15:04:30|397||397||397||397||0
1721142300000|2024-07-16 15:05:00|||||||||2100
1721142360000|2024-07-16 15:06:00|||||||||22538
1721142400000|2024-07-16 15:06:40|398|397|398|397|398|397|398|397|0
1721142480000|2024-07-16 15:08:00|397||397||397||397||8673
1721142490000|2024-07-16 15:08:10||396||396||396||396|2000
1721142510000|2024-07-16 15:08:30|||||||||3378
1721142520000|2024-07-16 15:08:40|396|395|396|395|396|395|396|395|30900
1721142530000|2024-07-16 15:08:50|||||||||3469
1721142540000|2024-07-16 15:09:00|||||||||8900
1721142610000|2024-07-16 15:10:10|||||||||5000
1721142620000|2024-07-16 15:10:20|||||||||100
1721142660000|2024-07-16 15:11:00|||||||||450
1721142670000|2024-07-16 15:11:10|||||||||400
1721142790000|2024-07-16 15:13:10|||||||||800
1721142800000|2024-07-16 15:13:20|||||||||300
1721142850000|2024-07-16 15:14:10|395|394|395|394|395|394|395|394|25908
1721142860000|2024-07-16 15:14:20|||||||||7399
1721142920000|2024-07-16 15:15:20|393|392|392|391|393|392|392|391|29278
1721142930000|2024-07-16 15:15:30|||||||||870
1721142940000|2024-07-16 15:15:40|||||||||100
1721142970000|2024-07-16 15:16:10|||||||||100
1721142990000|2024-07-16 15:16:30|||||||||1300
1721143030000|2024-07-16 15:17:10|||||||||600
1721143190000|2024-07-16 15:19:50|391|390|391|390|391|390|391|390|18703
1721143200000|2024-07-16 15:20:00|390|389|388|387|390|389|388|387|43546
1721143310000|2024-07-16 15:21:50|||||||||5479
1721143330000|2024-07-16 15:22:10|||||||||414
1721143370000|2024-07-16 15:22:50|||||||||50066
1721143420000|2024-07-16 15:23:40|||||||||100
1721143430000|2024-07-16 15:23:50|||||||||200
1721143530000|2024-07-16 15:25:30|387|386|387|386|387|386|387|386|16338
1721143540000|2024-07-16 15:25:40|||||||||100
1721143650000|2024-07-16 15:27:30|||||||||10600
1721143660000|2024-07-16 15:27:40|386|385|386|385|386|385|386|385|15344
1721143670000|2024-07-16 15:27:50|||||||||1813
1721143680000|2024-07-16 15:28:00|387|386|387|386|387|386|387|386|17005
1721143690000|2024-07-16 15:28:10|||||||||200
1721143700000|2024-07-16 15:28:20|||||||||14370
1721143750000|2024-07-16 15:29:10|388|387|386|385|388|387|386|385|45093
1721143760000|2024-07-16 15:29:20|||||||||161
1721143770000|2024-07-16 15:29:30|385||386||386||385||100001
1721143780000|2024-07-16 15:29:40|387|386|387|386|387|386|387|386|8828
1721143790000|2024-07-16 15:29:50|||||||||21420
1721143800000|2024-07-16 15:30:00|386|385|386|385|386|385|386|385|300
1721143810000|2024-07-16 15:30:10|||||||||2302
1721143820000|2024-07-16 15:30:20|||||||||2861
1721143840000|2024-07-16 15:30:40|385|384|384|383|385|385|384|383|79125
1721143850000|2024-07-16 15:30:50|||||||||6955
1721143870000|2024-07-16 15:31:10|||||||||200
1721143880000|2024-07-16 15:31:20|||||||||5300
1721143900000|2024-07-16 15:31:40|383|382|383|382|383|382|383|382|5500
1721143910000|2024-07-16 15:31:50|382|381|382|381|382|381|381|381|28783
1721143930000|2024-07-16 15:32:10|383|382|383|382|383|382|383|382|7131
1721143940000|2024-07-16 15:32:20|384|383|382|381|384|383|382|381|52553
1721143950000|2024-07-16 15:32:30|381|380|381|380|381|380|381|380|74582
1721143960000|2024-07-16 15:32:40|380|379|380|379|380|379|380|379|13523
1721143970000|2024-07-16 15:32:50|||||||||100
1721143980000|2024-07-16 15:33:00|379|378|378|377|379|378|378|377|56288
1721144000000|2024-07-16 15:33:20|379|378|379|378|379|378|379|378|54677
1721144010000|2024-07-16 15:33:30|380|379|380|379|380|379|380|379|200
1721144020000|2024-07-16 15:33:40|||||||||6200
1721144060000|2024-07-16 15:34:20|||||||||1000
1721144070000|2024-07-16 15:34:30|381|380|381|380|381|380|381|380|11824
1721144080000|2024-07-16 15:34:40|||||||||30894
1721144090000|2024-07-16 15:34:50|380|379|380|379|380|379|380|379|40271
1721144110000|2024-07-16 15:35:10|||||||||1000
1721144120000|2024-07-16 15:35:20|||||||||1500
1721144130000|2024-07-16 15:35:30|||||||||300
1721144160000|2024-07-16 15:36:00|||||||||8063
1721144170000|2024-07-16 15:36:10|381|380|381|380|381|380|381|380|4600
1721144180000|2024-07-16 15:36:20|382|381|382|381|382|381|382|381|2166
1721144200000|2024-07-16 15:36:40|||||||||4900
1721144220000|2024-07-16 15:37:00|383|382|383|382|383|382|383|382|34105
1721144230000|2024-07-16 15:37:10|||||||||100
1721144260000|2024-07-16 15:37:40|382|381|382|381|382|381|382|381|15689
1721144270000|2024-07-16 15:37:50|||||||||800
1721144290000|2024-07-16 15:38:10|||||||||37160
1721144300000|2024-07-16 15:38:20|||||||||442
1721144330000|2024-07-16 15:38:50|||||||||100
1721144340000|2024-07-16 15:39:00|||||||||200
1721144350000|2024-07-16 15:39:10|||||||||20240
1721144360000|2024-07-16 15:39:20|||||||||900
1721144370000|2024-07-16 15:39:30|||||||||5509
1721144380000|2024-07-16 15:39:40|||||||||100
1721144410000|2024-07-16 15:40:10|||||||||600
1721144440000|2024-07-16 15:40:40|381|380|381|380|381|380|381|380|44483
1721144450000|2024-07-16 15:40:50|||||||||1846
1721144460000|2024-07-16 15:41:00|382|381|382|381|382|381|382|381|2421
1721144470000|2024-07-16 15:41:10|||||||||3243
1721144540000|2024-07-16 15:42:20|||||||||21738
1721144560000|2024-07-16 15:42:40|||||||||1354
1721144570000|2024-07-16 15:42:50|||||||||100
1721144660000|2024-07-16 15:44:20|383|382|383|382|383|382|383|382|100
1721144680000|2024-07-16 15:44:40|384|383|384|383|384|383|384|383|868
1721144690000|2024-07-16 15:44:50|||||||||5524
1721144720000|2024-07-16 15:45:20|||||||||520
1721144740000|2024-07-16 15:45:40|||||||||3300
1721144770000|2024-07-16 15:46:10|||||||||800
1721144780000|2024-07-16 15:46:20|||||||||3930
1721144820000|2024-07-16 15:47:00|383|382|383|382|383|382|383|382|8520
1721144830000|2024-07-16 15:47:10|||||||||250
1721144840000|2024-07-16 15:47:20|||||||||600
1721144870000|2024-07-16 15:47:50|||||||||300
1721144880000|2024-07-16 15:48:00|||||||||920
1721144890000|2024-07-16 15:48:10|||||||||100
1721144910000|2024-07-16 15:48:30|384|383|383|382|384|383|383|382|3472
1721145070000|2024-07-16 15:51:10|384|383|383|382|384|383|383|382|53153
1721145080000|2024-07-16 15:51:20|||||||||721
1721145090000|2024-07-16 15:51:30|||||||||800
1721145140000|2024-07-16 15:52:20|||||||||300
1721145160000|2024-07-16 15:52:40|||||||||13346
1721145170000|2024-07-16 15:52:50|||||||||100
1721145190000|2024-07-16 15:53:10|384|383|384|383|384|383|384|383|8400
1721145200000|2024-07-16 15:53:20|||||||||5500
1721145280000|2024-07-16 15:54:40|||||||||300
1721145320000|2024-07-16 15:55:20|||||||||1005
1721145330000|2024-07-16 15:55:30|||||||||5128
1721145340000|2024-07-16 15:55:40|383|382|383|382|383|382|383|382|0
1721145360000|2024-07-16 15:56:00|||||||||400
1721145370000|2024-07-16 15:56:10|||||||||200
1721145380000|2024-07-16 15:56:20|||||||||500
1721145470000|2024-07-16 15:57:50|||||||||200
1721145480000|2024-07-16 15:58:00|384|383|384|383|384|383|384|383|2161
1721145490000|2024-07-16 15:58:10|383||383||383||383||13641
1721145500000|2024-07-16 15:58:20||382||382||382||382|0
1721145560000|2024-07-16 15:59:20|||||||||1000
1721145590000|2024-07-16 15:59:50|||||||||328
1721145600000|2024-07-16 16:00:00|384|383|384|383|384|383|384|383|7100
1721145680000|2024-07-16 16:01:20|||||||||722
1721145720000|2024-07-16 16:02:00|||||||||200
1721145760000|2024-07-16 16:02:40|||||||||100
1721145780000|2024-07-16 16:03:00|||||||||2100
1721145820000|2024-07-16 16:03:40|385|384|384|383|385|384|384|383|41806
1721145840000|2024-07-16 16:04:00|383|382|383|382|383|382|383|382|2300
1721145850000|2024-07-16 16:04:10|||||||||580
1721145920000|2024-07-16 16:05:20|||||||||300
1721145990000|2024-07-16 16:06:30|384|383|384|383|384|383|384|383|2600
1721146000000|2024-07-16 16:06:40|||||||||1820
1721146040000|2024-07-16 16:07:20|||||||||100
1721146100000|2024-07-16 16:08:20|||||||||600
1721146110000|2024-07-16 16:08:30|||||||||4471
1721146140000|2024-07-16 16:09:00|||||||||200
1721146160000|2024-07-16 16:09:20|385|384|385|384|385|384|385|384|12885
1721146170000|2024-07-16 16:09:30|386|385|386|385|386|385|386|385|6599
1721146180000|2024-07-16 16:09:40|||||||||6540
1721146220000|2024-07-16 16:10:20|||||||||200
1721146270000|2024-07-16 16:11:10|||||||||200
1721146280000|2024-07-16 16:11:20|385|384|385|384|385|384|385|384|10426
1721146340000|2024-07-16 16:12:20|||||||||100
1721146400000|2024-07-16 16:13:20|384|383|385|384|385|384|384|383|16857
1721146490000|2024-07-16 16:14:50|386|385|386|385|386|385|386|385|7033
1721146560000|2024-07-16 16:16:00|||||||||100
1721146570000|2024-07-16 16:16:10|||||||||300
1721146610000|2024-07-16 16:16:50|||||||||247
1721146620000|2024-07-16 16:17:00|||||||||100
1721146630000|2024-07-16 16:17:10|||||||||750
1721146640000|2024-07-16 16:17:20|||||||||500
1721146670000|2024-07-16 16:17:50|||||||||100
1721146690000|2024-07-16 16:18:10|||||||||100
1721146820000|2024-07-16 16:20:20|||||||||100
1721146830000|2024-07-16 16:20:30|385||386||386||385||10492
1721146860000|2024-07-16 16:21:00|||||||||400
1721146910000|2024-07-16 16:21:50|||||||||100
1721146960000|2024-07-16 16:22:40|385|384|385|384|385|384|385|384|9300
1721147000000|2024-07-16 16:23:20|||||||||22131
1721147060000|2024-07-16 16:24:20|||||||||100
1721147120000|2024-07-16 16:25:20|||||||||100
1721147180000|2024-07-16 16:26:20|||||||||300
1721147240000|2024-07-16 16:27:20|||||||||500
1721147270000|2024-07-16 16:27:50|384||384||384||384||11321
1721147290000|2024-07-16 16:28:10||383||383||383||383|5220
1721147350000|2024-07-16 16:29:10|||||||||400
1721147440000|2024-07-16 16:30:40|||||||||500
1721147470000|2024-07-16 16:31:10|||||||||850
1721147480000|2024-07-16 16:31:20|383||383||383||383||7706
1721147500000|2024-07-16 16:31:40||382||382||382||382|0
1721147520000|2024-07-16 16:32:00|||||||||1446
1721147540000|2024-07-16 16:32:20|||||||||3381
1721147590000|2024-07-16 16:33:10|382|381|382|381|382|381|382|381|3521
1721147600000|2024-07-16 16:33:20|||||||||1646
1721147620000|2024-07-16 16:33:40||382||382||382||382|2219
1721147660000|2024-07-16 16:34:20|383||383||383||383||135
1721147780000|2024-07-16 16:36:20|||||||||100
1721147840000|2024-07-16 16:37:20|||||||||100
1721147900000|2024-07-16 16:38:20||383||383||383||383|8010
1721147910000|2024-07-16 16:38:30|384|382|383|382|384|382|383|382|24918
1721147950000|2024-07-16 16:39:10|||||||||600
1721147960000|2024-07-16 16:39:20|||||||||200
1721147970000|2024-07-16 16:39:30|||||||||100
1721147980000|2024-07-16 16:39:40|||||||||1625
1721147990000|2024-07-16 16:39:50|||||||||100
1721148000000|2024-07-16 16:40:00|||||||||100
1721148010000|2024-07-16 16:40:10|||||||||710
1721148070000|2024-07-16 16:41:10|||||||||100
1721148080000|2024-07-16 16:41:20|||||||||500
1721148140000|2024-07-16 16:42:20|||||||||100
1721148150000|2024-07-16 16:42:30|||||||||10200
1721148250000|2024-07-16 16:44:10|382|381|382|381|382|381|382|381|500
1721148260000|2024-07-16 16:44:20|||||||||500
1721148400000|2024-07-16 16:46:40|||||||||100
1721148410000|2024-07-16 16:46:50|||||||||100
1721148430000|2024-07-16 16:47:10|||||||||100
1721148440000|2024-07-16 16:47:20|381|380|381|380|381|380|381|380|20737
1721148450000|2024-07-16 16:47:30|||||||||3696
1721148500000|2024-07-16 16:48:20|||||||||448
1721148580000|2024-07-16 16:49:40|||||||||18124
1721148630000|2024-07-16 16:50:30|||||||||7057
1721148700000|2024-07-16 16:51:40|||||||||156
1721148730000|2024-07-16 16:52:10|||||||||13116
1721148740000|2024-07-16 16:52:20|||||||||1100
1721148800000|2024-07-16 16:53:20|||||||||200
1721148810000|2024-07-16 16:53:30|||||||||300
1721148820000|2024-07-16 16:53:40|||||||||100
1721148860000|2024-07-16 16:54:20|||||||||1257
1721148900000|2024-07-16 16:55:00|||||||||3400
1721148910000|2024-07-16 16:55:10|||||||||100
1721148920000|2024-07-16 16:55:20|||||||||627
1721148940000|2024-07-16 16:55:40|||||||||2700
1721148950000|2024-07-16 16:55:50|||||||||100
1721148980000|2024-07-16 16:56:20|||||||||1285
1721149010000|2024-07-16 16:56:50|||||||||100
1721149040000|2024-07-16 16:57:20|||||||||400
1721149050000|2024-07-16 16:57:30|||||||||1378
1721149060000|2024-07-16 16:57:40|382|381|382|381|382|381|382|381|11431
1721149070000|2024-07-16 16:57:50|||||||||7800
1721149090000|2024-07-16 16:58:10|||||||||100
1721149110000|2024-07-16 16:58:30|||||||||100
1721149150000|2024-07-16 16:59:10|||||||||100
1721149160000|2024-07-16 16:59:20|||||||||200
1721149170000|2024-07-16 16:59:30|||||||||600
1721149180000|2024-07-16 16:59:40|||||||||200
1721149260000|2024-07-16 17:01:00|||||||||1446
1721149280000|2024-07-16 17:01:20|||||||||200
1721149290000|2024-07-16 17:01:30|||||||||100
1721149300000|2024-07-16 17:01:40|||||||||1284
1721149310000|2024-07-16 17:01:50|||||||||200
1721149320000|2024-07-16 17:02:00|||||||||400
1721149330000|2024-07-16 17:02:10|||||||||100
1721149340000|2024-07-16 17:02:20|383|382|383|382|383|382|383|382|8888
1721149350000|2024-07-16 17:02:30|384|383|384|383|384|383|384|383|2509
1721149450000|2024-07-16 17:04:10|||||||||300
1721149500000|2024-07-16 17:05:00|||||||||2442
1721149520000|2024-07-16 17:05:20|||||||||900
1721149540000|2024-07-16 17:05:40|383|382|384|383|384|383|383|382|19834
1721149790000|2024-07-16 17:09:50|||||||||100
1721149800000|2024-07-16 17:10:00|||||||||300
1721149820000|2024-07-16 17:10:20|||||||||400
1721149880000|2024-07-16 17:11:20|||||||||655
1721149980000|2024-07-16 17:13:00|||||||||400
1721150180000|2024-07-16 17:16:20|||||||||2500
1721150230000|2024-07-16 17:17:10|||||||||300
1721150260000|2024-07-16 17:17:40|||||||||500
1721150270000|2024-07-16 17:17:50|||||||||100
1721150280000|2024-07-16 17:18:00|||||||||700
1721150290000|2024-07-16 17:18:10|385|384|385|384|385|384|385|384|17225
1721150300000|2024-07-16 17:18:20|||||||||2270
1721150310000|2024-07-16 17:18:30|||||||||200
1721150360000|2024-07-16 17:19:20|||||||||100
1721150370000|2024-07-16 17:19:30|384||384||384||384||16844
1721150380000|2024-07-16 17:19:40|385||385||385||385||0
1721150440000|2024-07-16 17:20:40|||||||||14446
1721150450000|2024-07-16 17:20:50|387|386|387|386|387|386|387|386|6551
1721150470000|2024-07-16 17:21:10|||||||||1100
1721150480000|2024-07-16 17:21:20|||||||||702
1721150490000|2024-07-16 17:21:30|||||||||1091
1721150520000|2024-07-16 17:22:00||387||387||387||387|4494
1721150530000|2024-07-16 17:22:10|389|388|388|387|389|388|388|387|14685
1721150540000|2024-07-16 17:22:20|||||||||2350
1721150600000|2024-07-16 17:23:20|||||||||1321
1721150610000|2024-07-16 17:23:30|||||||||10800
1721150660000|2024-07-16 17:24:20|||||||||1279
1721150670000|2024-07-16 17:24:30|||||||||427
1721150680000|2024-07-16 17:24:40|||||||||350
1721150730000|2024-07-16 17:25:30|||||||||400
1721150740000|2024-07-16 17:25:40|||||||||100
1721150780000|2024-07-16 17:26:20|||||||||661
1721150790000|2024-07-16 17:26:30|||||||||717
1721150840000|2024-07-16 17:27:20|||||||||6292
1721150860000|2024-07-16 17:27:40|387||388||388||387||59765
1721150870000|2024-07-16 17:27:50|||||||||3050
1721150950000|2024-07-16 17:29:10|||||||||100
1721150970000|2024-07-16 17:29:30|||||||||957
1721151020000|2024-07-16 17:30:20|||||||||400
1721151030000|2024-07-16 17:30:30|||||||||125
1721151070000|2024-07-16 17:31:10|387|386|387|386|387|386|387|386|20670
1721151080000|2024-07-16 17:31:20|388|387|388|387|388|387|388|387|11998
1721151170000|2024-07-16 17:32:50|||||||||1100
1721151180000|2024-07-16 17:33:00|389|388|389|388|389|388|389|388|10200
1721151190000|2024-07-16 17:33:10|||||||||1500
1721151240000|2024-07-16 17:34:00|388|387|388|387|388|387|388|387|17413
1721151260000|2024-07-16 17:34:20|||||||||1849
1721151310000|2024-07-16 17:35:10|||||||||661
1721151320000|2024-07-16 17:35:20|||||||||100
1721151450000|2024-07-16 17:37:30|||||||||7200
1721151500000|2024-07-16 17:38:20|389|388|389|388|389|388|389|388|0
1721151530000|2024-07-16 17:38:50|||||||||100
1721151550000|2024-07-16 17:39:10|||||||||500
1721151560000|2024-07-16 17:39:20|||||||||875
1721151600000|2024-07-16 17:40:00|388|387|388|387|388|387|388|387|8553
1721151710000|2024-07-16 17:41:50|||||||||2300
1721151730000|2024-07-16 17:42:10|389|388|389|388|389|388|389|388|4562
1721152040000|2024-07-16 17:47:20|||||||||100
1721152110000|2024-07-16 17:48:30|||||||||400
1721152160000|2024-07-16 17:49:20|||||||||100
1721152180000|2024-07-16 17:49:40|||||||||599
1721152190000|2024-07-16 17:49:50|||||||||100
1721152220000|2024-07-16 17:50:20|||||||||100
1721152260000|2024-07-16 17:51:00|||||||||300
1721152330000|2024-07-16 17:52:10|||||||||300
1721152340000|2024-07-16 17:52:20|||||||||300
1721152440000|2024-07-16 17:54:00||389||389||389||389|29489
1721152450000|2024-07-16 17:54:10|390||390||390||390||600
1721152460000|2024-07-16 17:54:20|||||||||3993
1721152570000|2024-07-16 17:56:10|391|390|391|390|391|390|391|390|18571
1721152580000|2024-07-16 17:56:20|||||||||1200
1721152680000|2024-07-16 17:58:00|||||||||100
1721152700000|2024-07-16 17:58:20|||||||||600
1721152770000|2024-07-16 17:59:30|||||||||29612
1721152800000|2024-07-16 18:00:00|||||||||11927
1721152810000|2024-07-16 18:00:10|||||||||400
1721152830000|2024-07-16 18:00:30|||||||||200
1721152850000|2024-07-16 18:00:50|||||||||400
1721152880000|2024-07-16 18:01:20|||||||||2296
1721152900000|2024-07-16 18:01:40|||||||||100
1721152910000|2024-07-16 18:01:50|||||||||1060
1721152920000|2024-07-16 18:02:00|||||||||500
1721152930000|2024-07-16 18:02:10|||||||||200
1721152940000|2024-07-16 18:02:20|||||||||500
1721152970000|2024-07-16 18:02:50|||||||||900
1721152980000|2024-07-16 18:03:00|||||||||1250
1721152990000|2024-07-16 18:03:10|||||||||600
1721153000000|2024-07-16 18:03:20|||||||||300
1721153010000|2024-07-16 18:03:30|||||||||967
1721153020000|2024-07-16 18:03:40|||||||||350
1721153030000|2024-07-16 18:03:50|||||||||300
1721153040000|2024-07-16 18:04:00|||||||||100
1721153050000|2024-07-16 18:04:10|||||||||900
1721153060000|2024-07-16 18:04:20|||||||||525
1721153070000|2024-07-16 18:04:30|||||||||100
1721153100000|2024-07-16 18:05:00|||||||||100
1721153110000|2024-07-16 18:05:10|||||||||594
1721153120000|2024-07-16 18:05:20|||||||||400
1721153140000|2024-07-16 18:05:40|||||||||900
1721153150000|2024-07-16 18:05:50|||||||||600
1721153160000|2024-07-16 18:06:00|||||||||255
1721153170000|2024-07-16 18:06:10|||||||||100
1721153180000|2024-07-16 18:06:20|||||||||100
1721153200000|2024-07-16 18:06:40|||||||||400
1721153210000|2024-07-16 18:06:50|||||||||1700
1721153220000|2024-07-16 18:07:00|||||||||1244
1721153230000|2024-07-16 18:07:10|||||||||1000
1721153250000|2024-07-16 18:07:30|||||||||100
1721153320000|2024-07-16 18:08:40|||||||||200
1721153330000|2024-07-16 18:08:50|||||||||600
1721153360000|2024-07-16 18:09:20|||||||||100
1721153410000|2024-07-16 18:10:10|||||||||100
1721153430000|2024-07-16 18:10:30|||||||||500
1721153450000|2024-07-16 18:10:50|||||||||2772
1721153460000|2024-07-16 18:11:00|||||||||2870
1721153490000|2024-07-16 18:11:30||391||391||391||391|34150
1721153500000|2024-07-16 18:11:40|392||392||392||392||17764
1721153510000|2024-07-16 18:11:50|||||||||2200
1721153520000|2024-07-16 18:12:00|||||||||500
1721153590000|2024-07-16 18:13:10|||||||||2100
1721153650000|2024-07-16 18:14:10|||||||||41628
1721153770000|2024-07-16 18:16:10|||||||||1527
1721153820000|2024-07-16 18:17:00|||||||||100
1721153880000|2024-07-16 18:18:00|391|390|391|390|391|390|391|390|20103
1721153900000|2024-07-16 18:18:20|||||||||602
1721153920000|2024-07-16 18:18:40|||||||||300
1721153930000|2024-07-16 18:18:50|||||||||500
1721153940000|2024-07-16 18:19:00|||||||||1000
1721153950000|2024-07-16 18:19:10|||||||||300
1721153960000|2024-07-16 18:19:20|||||||||100
1721153970000|2024-07-16 18:19:30|392|391|392|391|392|391|392|391|10406
1721153980000|2024-07-16 18:19:40|||||||||155
1721154010000|2024-07-16 18:20:10|||||||||400
1721154140000|2024-07-16 18:22:20|||||||||222
1721154200000|2024-07-16 18:23:20|||||||||1000
1721154320000|2024-07-16 18:25:20|||||||||400
1721154360000|2024-07-16 18:26:00|393|392|393|392|393|392|393|392|15821
1721154380000|2024-07-16 18:26:20|||||||||100
1721154440000|2024-07-16 18:27:20|||||||||7088
1721154500000|2024-07-16 18:28:20|||||||||100
1721154620000|2024-07-16 18:30:20|||||||||700
1721154630000|2024-07-16 18:30:30|||||||||400
1721154670000|2024-07-16 18:31:10|||||||||2418
1721154690000|2024-07-16 18:31:30|||||||||100
1721154750000|2024-07-16 18:32:30|||||||||100
1721154760000|2024-07-16 18:32:40|||||||||200
1721154770000|2024-07-16 18:32:50|||||||||500
1721154780000|2024-07-16 18:33:00|||||||||500
1721154850000|2024-07-16 18:34:10|||||||||200
1721154860000|2024-07-16 18:34:20|||||||||764
1721154870000|2024-07-16 18:34:30|||||||||100
1721154880000|2024-07-16 18:34:40|||||||||1010
1721154930000|2024-07-16 18:35:30|||||||||884
1721154970000|2024-07-16 18:36:10|||||||||850
1721154980000|2024-07-16 18:36:20|||||||||2600
1721155040000|2024-07-16 18:37:20|||||||||500
1721155070000|2024-07-16 18:37:50|||||||||100
1721155100000|2024-07-16 18:38:20|||||||||200
1721155160000|2024-07-16 18:39:20|||||||||200
1721155190000|2024-07-16 18:39:50|||||||||100
1721155200000|2024-07-16 18:40:00|||||||||300
1721155210000|2024-07-16 18:40:10|||||||||200
1721155270000|2024-07-16 18:41:10|||||||||300
1721155280000|2024-07-16 18:41:20|||||||||100
1721155290000|2024-07-16 18:41:30|||||||||300
1721155300000|2024-07-16 18:41:40|||||||||100
1721155310000|2024-07-16 18:41:50|||||||||100
1721155330000|2024-07-16 18:42:10||393||392||393||392|64454
1721155340000|2024-07-16 18:42:20|||||||||100
1721155350000|2024-07-16 18:42:30|||||||||200
1721155380000|2024-07-16 18:43:00|392|391|392|391|392|391|392|391|51200
1721155390000|2024-07-16 18:43:10|||||||||6100
1721155450000|2024-07-16 18:44:10|||||||||200
1721155480000|2024-07-16 18:44:40|||||||||800
1721155490000|2024-07-16 18:44:50|||||||||100
1721155510000|2024-07-16 18:45:10|||||||||1200
1721155530000|2024-07-16 18:45:30|||||||||7978
1721155540000|2024-07-16 18:45:40|||||||||600
1721155560000|2024-07-16 18:46:00|||||||||1200
1721155590000|2024-07-16 18:46:30|||||||||1800
1721155620000|2024-07-16 18:47:00|||||||||900
1721155630000|2024-07-16 18:47:10|||||||||100
1721155670000|2024-07-16 18:47:50|||||||||300
1721155680000|2024-07-16 18:48:00|||||||||5300
1721155710000|2024-07-16 18:48:30|||||||||100
1721155720000|2024-07-16 18:48:40|||||||||500
1721155740000|2024-07-16 18:49:00|||||||||100
1721155750000|2024-07-16 18:49:10|||||||||377
1721155760000|2024-07-16 18:49:20|||||||||600
1721155770000|2024-07-16 18:49:30|||||||||400
1721155780000|2024-07-16 18:49:40|||||||||300
1721155790000|2024-07-16 18:49:50|||||||||1168
1721155800000|2024-07-16 18:50:00|||||||||279
1721155810000|2024-07-16 18:50:10|||||||||100
1721155820000|2024-07-16 18:50:20|||||||||400
1721155830000|2024-07-16 18:50:30|393|392|393|392|393|392|393|392|51237
1721155850000|2024-07-16 18:50:50|||||||||799
1721155890000|2024-07-16 18:51:30|||||||||5700
1721155900000|2024-07-16 18:51:40|||||||||600
1721155910000|2024-07-16 18:51:50|||||||||140
1721155940000|2024-07-16 18:52:20|||||||||400
1721155950000|2024-07-16 18:52:30|||||||||200
1721155990000|2024-07-16 18:53:10|||||||||300
1721156000000|2024-07-16 18:53:20|||||||||400
1721156010000|2024-07-16 18:53:30|||||||||500
1721156020000|2024-07-16 18:53:40|||||||||400
1721156040000|2024-07-16 18:54:00|||||||||5300
1721156060000|2024-07-16 18:54:20|||||||||1900
1721156070000|2024-07-16 18:54:30|||||||||600
1721156080000|2024-07-16 18:54:40|||||||||3700
1721156100000|2024-07-16 18:55:00|||||||||200
1721156160000|2024-07-16 18:56:00|||||||||76158
1721156170000|2024-07-16 18:56:10|||||||||5700
1721156180000|2024-07-16 18:56:20|||||||||675
1721156190000|2024-07-16 18:56:30|||||||||4900
1721156200000|2024-07-16 18:56:40|||||||||4502
1721156240000|2024-07-16 18:57:20|||||||||1566
1721156250000|2024-07-16 18:57:30|||||||||434
1721156260000|2024-07-16 18:57:40||393||392||393||392|100667
1721156300000|2024-07-16 18:58:20|||||||||100
1721156330000|2024-07-16 18:58:50|||||||||100
1721156360000|2024-07-16 18:59:20|||||||||324
1721156390000|2024-07-16 18:59:50|||||||||400
1721156400000|2024-07-16 19:00:00|||||||||500
1721156410000|2024-07-16 19:00:10|||||||||300
1721156450000|2024-07-16 19:00:50|||||||||180
1721156480000|2024-07-16 19:01:20|||||||||631
1721156540000|2024-07-16 19:02:20|||||||||9800
1721156600000|2024-07-16 19:03:20|||||||||300
1721156610000|2024-07-16 19:03:30|||||||||31054
1721156620000|2024-07-16 19:03:40|392|391|392|391|392|391|392|391|0
1721156640000|2024-07-16 19:04:00|||||||||200
1721156650000|2024-07-16 19:04:10|||||||||6206
1721156660000|2024-07-16 19:04:20|||||||||300
1721156710000|2024-07-16 19:05:10|||||||||4464
1721156720000|2024-07-16 19:05:20|||||||||399
1721156730000|2024-07-16 19:05:30|||||||||148
1721156740000|2024-07-16 19:05:40|||||||||200
1721156750000|2024-07-16 19:05:50|||||||||200
1721156760000|2024-07-16 19:06:00|||||||||129
1721156770000|2024-07-16 19:06:10|||||||||600
1721156780000|2024-07-16 19:06:20|||||||||300
1721156790000|2024-07-16 19:06:30|||||||||200
1721156800000|2024-07-16 19:06:40|||||||||700
1721156810000|2024-07-16 19:06:50|||||||||200
1721156830000|2024-07-16 19:07:10|||||||||2836
1721156850000|2024-07-16 19:07:30|||||||||5343
1721156870000|2024-07-16 19:07:50|||||||||4669
1721156890000|2024-07-16 19:08:10|||||||||1274
1721156920000|2024-07-16 19:08:40|||||||||643
1721156940000|2024-07-16 19:09:00|||||||||200
1721156950000|2024-07-16 19:09:10|||||||||400
1721156960000|2024-07-16 19:09:20|||||||||200
1721156970000|2024-07-16 19:09:30|||||||||2750
1721156980000|2024-07-16 19:09:40|||||||||300
1721156990000|2024-07-16 19:09:50|||||||||400
1721157000000|2024-07-16 19:10:00|||||||||800
1721157010000|2024-07-16 19:10:10|||||||||600
1721157020000|2024-07-16 19:10:20|||||||||1383
1721157030000|2024-07-16 19:10:30|||||||||1222
1721157040000|2024-07-16 19:10:40|||||||||400
1721157050000|2024-07-16 19:10:50|||||||||100
1721157060000|2024-07-16 19:11:00|||||||||2800
1721157070000|2024-07-16 19:11:10|||||||||300
1721157080000|2024-07-16 19:11:20|||||||||400
1721157090000|2024-07-16 19:11:30|||||||||300
1721157100000|2024-07-16 19:11:40|||||||||303
1721157110000|2024-07-16 19:11:50|||||||||1209
1721157120000|2024-07-16 19:12:00|||||||||1546
1721157130000|2024-07-16 19:12:10|||||||||700
1721157140000|2024-07-16 19:12:20|393|392|393|392|393|392|393|392|46080
1721157150000|2024-07-16 19:12:30|||||||||700
1721157160000|2024-07-16 19:12:40|||||||||35757
1721157170000|2024-07-16 19:12:50|||||||||74780
1721157190000|2024-07-16 19:13:10|392|391|391|390|392|391|391|390|27822
1721157200000|2024-07-16 19:13:20|||||||||200
1721157210000|2024-07-16 19:13:30|||||||||600
1721157230000|2024-07-16 19:13:50|||||||||850
1721157260000|2024-07-16 19:14:20|||||||||3300
1721157320000|2024-07-16 19:15:20|||||||||400
1721157330000|2024-07-16 19:15:30|||||||||190
1721157350000|2024-07-16 19:15:50|||||||||295
1721157380000|2024-07-16 19:16:20|||||||||4710
1721157420000|2024-07-16 19:17:00|||||||||300
1721157440000|2024-07-16 19:17:20|||||||||500
1721157450000|2024-07-16 19:17:30|||||||||5064
1721157470000|2024-07-16 19:17:50|||||||||665
1721157500000|2024-07-16 19:18:20|||||||||5062
1721157560000|2024-07-16 19:19:20|||||||||990
1721157580000|2024-07-16 19:19:40|||||||||1200
1721157590000|2024-07-16 19:19:50|||||||||400
1721157620000|2024-07-16 19:20:20|||||||||289
1721157630000|2024-07-16 19:20:30|||||||||300
1721157640000|2024-07-16 19:20:40|||||||||200
1721157650000|2024-07-16 19:20:50|||||||||100
1721157660000|2024-07-16 19:21:00|||||||||100
1721157670000|2024-07-16 19:21:10|||||||||370
1721157680000|2024-07-16 19:21:20|||||||||2127
1721157690000|2024-07-16 19:21:30|||||||||400
1721157700000|2024-07-16 19:21:40|||||||||300
1721157710000|2024-07-16 19:21:50|||||||||250
1721157730000|2024-07-16 19:22:10|||||||||1459
1721157760000|2024-07-16 19:22:40|||||||||620
1721157770000|2024-07-16 19:22:50|||||||||5386
1721157780000|2024-07-16 19:23:00|||||||||24687
1721157790000|2024-07-16 19:23:10|392|391|392|391|392|391|392|391|46642
1721157810000|2024-07-16 19:23:30|393|392|393|392|393|392|393|392|8076
1721157820000|2024-07-16 19:23:40|||||||||100
1721157840000|2024-07-16 19:24:00|||||||||1800
1721157850000|2024-07-16 19:24:10|||||||||270
1721157860000|2024-07-16 19:24:20|||||||||100
1721157910000|2024-07-16 19:25:10|||||||||200
1721157930000|2024-07-16 19:25:30|||||||||500
1721157970000|2024-07-16 19:26:10|||||||||300
1721157980000|2024-07-16 19:26:20|||||||||100
1721158010000|2024-07-16 19:26:50|||||||||144
1721158030000|2024-07-16 19:27:10|||||||||1178
1721158040000|2024-07-16 19:27:20|||||||||100
1721158080000|2024-07-16 19:28:00|||||||||1575
1721158100000|2024-07-16 19:28:20|||||||||100
1721158120000|2024-07-16 19:28:40|||||||||390
1721158130000|2024-07-16 19:28:50|||||||||100
1721158140000|2024-07-16 19:29:00|||||||||1620
1721158150000|2024-07-16 19:29:10|||||||||400
1721158160000|2024-07-16 19:29:20|||||||||753
1721158180000|2024-07-16 19:29:40|||||||||200
1721158190000|2024-07-16 19:29:50|||||||||100
1721158200000|2024-07-16 19:30:00|||||||||900
1721158210000|2024-07-16 19:30:10|||||||||884
1721158220000|2024-07-16 19:30:20|||||||||610
1721158230000|2024-07-16 19:30:30|||||||||8750
1721158240000|2024-07-16 19:30:40|||||||||78731
1721158250000|2024-07-16 19:30:50|||||||||1400
1721158260000|2024-07-16 19:31:00|||||||||750
1721158270000|2024-07-16 19:31:10|392|391|392|391|392|391|392|391|120215
1721158280000|2024-07-16 19:31:20|||||||||900
1721158290000|2024-07-16 19:31:30|||||||||300
1721158300000|2024-07-16 19:31:40|||||||||1651
1721158320000|2024-07-16 19:32:00|||||||||2868
1721158340000|2024-07-16 19:32:20|||||||||870
1721158370000|2024-07-16 19:32:50|||||||||510
1721158380000|2024-07-16 19:33:00|||||||||353
1721158390000|2024-07-16 19:33:10|||||||||100
1721158400000|2024-07-16 19:33:20|||||||||2454
1721158410000|2024-07-16 19:33:30|||||||||200
1721158420000|2024-07-16 19:33:40|||||||||355
1721158430000|2024-07-16 19:33:50|||||||||515
1721158440000|2024-07-16 19:34:00|||||||||200
1721158450000|2024-07-16 19:34:10|||||||||200
1721158460000|2024-07-16 19:34:20|||||||||341
1721158470000|2024-07-16 19:34:30|||||||||100
1721158480000|2024-07-16 19:34:40|||||||||400
1721158490000|2024-07-16 19:34:50|||||||||2091
1721158510000|2024-07-16 19:35:10|||||||||460
1721158530000|2024-07-16 19:35:30|||||||||100
1721158540000|2024-07-16 19:35:40|||||||||200
1721158550000|2024-07-16 19:35:50|||||||||1200
1721158560000|2024-07-16 19:36:00|||||||||792
1721158570000|2024-07-16 19:36:10|||||||||100
1721158580000|2024-07-16 19:36:20|||||||||450
1721158590000|2024-07-16 19:36:30|||||||||100
1721158600000|2024-07-16 19:36:40|||||||||300
1721158610000|2024-07-16 19:36:50|||||||||400
1721158620000|2024-07-16 19:37:00|||||||||200
1721158640000|2024-07-16 19:37:20|||||||||800
1721158650000|2024-07-16 19:37:30|||||||||1495
1721158680000|2024-07-16 19:38:00|||||||||900
1721158690000|2024-07-16 19:38:10|||||||||100
1721158700000|2024-07-16 19:38:20|||||||||500
1721158710000|2024-07-16 19:38:30|||||||||355
1721158730000|2024-07-16 19:38:50|||||||||646
1721158760000|2024-07-16 19:39:20|||||||||913
1721158770000|2024-07-16 19:39:30|||||||||300
1721158780000|2024-07-16 19:39:40|||||||||300
1721158790000|2024-07-16 19:39:50|||||||||1300
1721158800000|2024-07-16 19:40:00|||||||||200
1721158810000|2024-07-16 19:40:10|||||||||1600
1721158830000|2024-07-16 19:40:30|||||||||825
1721158840000|2024-07-16 19:40:40|||||||||600
1721158850000|2024-07-16 19:40:50|||||||||400
1721158860000|2024-07-16 19:41:00|||||||||600
1721158870000|2024-07-16 19:41:10|||||||||2100
1721158880000|2024-07-16 19:41:20|||||||||985
1721158890000|2024-07-16 19:41:30|||||||||800
1721158900000|2024-07-16 19:41:40|||||||||1200
1721158910000|2024-07-16 19:41:50|||||||||1136
1721158920000|2024-07-16 19:42:00|||||||||1555
1721158930000|2024-07-16 19:42:10|||||||||251
1721158940000|2024-07-16 19:42:20|||||||||756
1721158950000|2024-07-16 19:42:30|||||||||2091
1721158960000|2024-07-16 19:42:40|||||||||385
1721158980000|2024-07-16 19:43:00|||||||||800
1721158990000|2024-07-16 19:43:10|||||||||300
1721159020000|2024-07-16 19:43:40|||||||||1100
1721159050000|2024-07-16 19:44:10|||||||||388
1721159060000|2024-07-16 19:44:20|||||||||720
1721159070000|2024-07-16 19:44:30|||||||||1000
1721159080000|2024-07-16 19:44:40|||||||||2300
1721159090000|2024-07-16 19:44:50|||||||||402
1721159100000|2024-07-16 19:45:00|||||||||939
1721159110000|2024-07-16 19:45:10|||||||||1200
1721159120000|2024-07-16 19:45:20|||||||||600
1721159130000|2024-07-16 19:45:30|||||||||300
1721159140000|2024-07-16 19:45:40|||||||||700
1721159150000|2024-07-16 19:45:50|||||||||800
1721159160000|2024-07-16 19:46:00|||||||||2600
1721159170000|2024-07-16 19:46:10|||||||||864
1721159180000|2024-07-16 19:46:20|||||||||500
1721159190000|2024-07-16 19:46:30|||||||||669
1721159200000|2024-07-16 19:46:40|||||||||564
1721159210000|2024-07-16 19:46:50|||||||||900
1721159230000|2024-07-16 19:47:10|||||||||200
1721159240000|2024-07-16 19:47:20|||||||||86149
1721159280000|2024-07-16 19:48:00|||||||||1895
1721159300000|2024-07-16 19:48:20|||||||||100
1721159320000|2024-07-16 19:48:40|||||||||11258
1721159330000|2024-07-16 19:48:50|||||||||1834
1721159340000|2024-07-16 19:49:00|||||||||1331
1721159350000|2024-07-16 19:49:10|||||||||782
1721159360000|2024-07-16 19:49:20|||||||||4657
1721159390000|2024-07-16 19:49:50|||||||||1000
1721159400000|2024-07-16 19:50:00|||||||||13642
1721159420000|2024-07-16 19:50:20|||||||||3300
1721159430000|2024-07-16 19:50:30|||||||||6778
1721159440000|2024-07-16 19:50:40|||||||||6514
1721159450000|2024-07-16 19:50:50|||||||||1263
1721159460000|2024-07-16 19:51:00||392||392||392||392|29784
1721159470000|2024-07-16 19:51:10|393||393||393||393||20903
1721159490000|2024-07-16 19:51:30|||||||||300
1721159500000|2024-07-16 19:51:40|||||||||381
1721159510000|2024-07-16 19:51:50|||||||||1330
1721159520000|2024-07-16 19:52:00|||||||||1500
1721159530000|2024-07-16 19:52:10|||||||||400
1721159540000|2024-07-16 19:52:20|||||||||455
1721159580000|2024-07-16 19:53:00|||||||||900
1721159590000|2024-07-16 19:53:10|||||||||500
1721159600000|2024-07-16 19:53:20|||||||||1376
1721159610000|2024-07-16 19:53:30|||||||||400
1721159620000|2024-07-16 19:53:40|||||||||993
1721159630000|2024-07-16 19:53:50|||||||||887
1721159640000|2024-07-16 19:54:00|||||||||4462
1721159650000|2024-07-16 19:54:10|||||||||1490
1721159660000|2024-07-16 19:54:20|||||||||1411
1721159670000|2024-07-16 19:54:30|||||||||2370
1721159680000|2024-07-16 19:54:40|||||||||1142
1721159690000|2024-07-16 19:54:50|||||||||2400
1721159700000|2024-07-16 19:55:00|||||||||1978
1721159710000|2024-07-16 19:55:10|||||||||100
1721159720000|2024-07-16 19:55:20|||||||||2492
1721159730000|2024-07-16 19:55:30|||||||||2561
1721159740000|2024-07-16 19:55:40|||||||||55519
1721159750000|2024-07-16 19:55:50|||||||||3390
1721159780000|2024-07-16 19:56:20|||||||||646
1721159790000|2024-07-16 19:56:30|394|393|394|393|394|393|394|393|45108
1721159800000|2024-07-16 19:56:40|||||||||2935
1721159810000|2024-07-16 19:56:50|||||||||100
1721159830000|2024-07-16 19:57:10|||||||||1100
1721159840000|2024-07-16 19:57:20|||||||||7544
1721159850000|2024-07-16 19:57:30|||||||||2321
1721159860000|2024-07-16 19:57:40|||||||||4922
1721159870000|2024-07-16 19:57:50|||||||||750
1721159880000|2024-07-16 19:58:00|||||||||1000
1721159900000|2024-07-16 19:58:20|||||||||3681
1721159910000|2024-07-16 19:58:30|||||||||2247
1721159920000|2024-07-16 19:58:40|||||||||573
1721159930000|2024-07-16 19:58:50|||||||||2407
1721159940000|2024-07-16 19:59:00|395|394|395|394|395|394|395|394|67972
1721159950000|2024-07-16 19:59:10|||||||||3299
1721159960000|2024-07-16 19:59:20|||||||||4321
1721159970000|2024-07-16 19:59:30|||||||||2730
1721159980000|2024-07-16 19:59:40|||||||||18412
1721159990000|2024-07-16 19:59:50|||||||||22476
1721160000000|2024-07-16 20:00:00|||||||||598745
1721160040000|2024-07-16 20:00:40|||||||||10
1721160110000|2024-07-16 20:01:50|394|393|394|393|394|393|394|393|1190
1721160190000|2024-07-16 20:03:10|393|385|393|385|393|385|393|385|1200
1721160220000|2024-07-16 20:03:40|394||394||394||394||0
1721160230000|2024-07-16 20:03:50||387||387||387||387|0
1721160280000|2024-07-16 20:04:40|393||393||393||393||0
1721160300000|2024-07-16 20:05:00|394||394||394||394||0
1721160310000|2024-07-16 20:05:10||390||390||390||390|0
1721160360000|2024-07-16 20:06:00|392|387|390|388|392|391|390|387|2492
1721160370000|2024-07-16 20:06:10|||||||||300
1721160380000|2024-07-16 20:06:20|392|389|392|389|392|389|392|389|2507
1721160420000|2024-07-16 20:07:00|||||||||11
1721160450000|2024-07-16 20:07:30|394|391|394|391|394|391|394|391|1900
1721160540000|2024-07-16 20:09:00|392||392||392||392||0
1721160610000|2024-07-16 20:10:10|393|389|390|389|393|389|390|389|5704
1721160630000|2024-07-16 20:10:30|||||||||3704
1721160640000|2024-07-16 20:10:40|||||||||150
1721160680000|2024-07-16 20:11:20|391||391||391||391||0
1721160720000|2024-07-16 20:12:00|392|387|389|387|392|387|389|387|1675
1721160750000|2024-07-16 20:12:30|392||392||392||392||517
1721160810000|2024-07-16 20:13:30|||||||||24
1721160970000|2024-07-16 20:16:10||388||388||388||388|200
1721160990000|2024-07-16 20:16:30|||||||||50
1721161020000|2024-07-16 20:17:00|390||392||392||390||110
1721161500000|2024-07-16 20:25:00|392|387|392|387|392|387|392|387|0
1721161510000|2024-07-16 20:25:10|393|389|392|388|393|389|392|388|0
1721161550000|2024-07-16 20:25:50|393|389|393|389|393|389|393|389|0
1721161780000|2024-07-16 20:29:40|392|390|393|390|393|390|392|389|0
1721161830000|2024-07-16 20:30:30|392|388|392|388|392|388|392|388|0
1721161840000|2024-07-16 20:30:40|393|389|393|388|393|389|392|387|0
1721161860000|2024-07-16 20:31:00|390|387|391|388|391|388|390|387|0
1721161870000|2024-07-16 20:31:10|393|387|392|388|393|388|391|387|0
1721161910000|2024-07-16 20:31:50|393|387|393|388|393|388|393|387|0
1721162110000|2024-07-16 20:35:10|392|387|392|387|392|387|392|387|0
1721162140000|2024-07-16 20:35:40|393|388|393|388|393|388|393|388|0
1721162160000|2024-07-16 20:36:00|392|387|392|387|392|387|392|387|0
1721162170000|2024-07-16 20:36:10|393|388|393|388|393|388|393|388|0
1721162180000|2024-07-16 20:36:20|392|387|392|387|392|387|392|387|0
1721162370000|2024-07-16 20:39:30|||||||||1
1721162750000|2024-07-16 20:45:50|||||||||4
1721162970000|2024-07-16 20:49:30|||||||||8
1721163830000|2024-07-16 21:03:50|||||||||100
1721164020000|2024-07-16 21:07:00|||||||||86
1721164060000|2024-07-16 21:07:40|||||||||1
1721164140000|2024-07-16 21:09:00||390||390||390||390|0
1721164500000|2024-07-16 21:15:00|||||||||100
1721164530000|2024-07-16 21:15:30||389||389||389||389|249
1721164680000|2024-07-16 21:18:00|||||||||25
1721165010000|2024-07-16 21:23:30|||||||||50
1721165780000|2024-07-16 21:36:20|||||||||29
1721165820000|2024-07-16 21:37:00||388||388||388||388|296
1721165890000|2024-07-16 21:38:10|390||390||390||390||0
1721165960000|2024-07-16 21:39:20|392||392||392||392||0
1721165990000|2024-07-16 21:39:50|390||390||390||390||0
1721166170000|2024-07-16 21:42:50|392|390|392|390|392|390|392|390|104
1721166250000|2024-07-16 21:44:10||388||388||388||388|0
1721166430000|2024-07-16 21:47:10|||||||||79
1721166440000|2024-07-16 21:47:20|||||||||1
1721166720000|2024-07-16 21:52:00|||||||||1
1721167470000|2024-07-16 22:04:30|||||||||1
1721167600000|2024-07-16 22:06:40||389||389||389||389|0
1721168220000|2024-07-16 22:17:00|||||||||2
1721168910000|2024-07-16 22:28:30|||||||||1
1721169130000|2024-07-16 22:32:10|||||||||10
1721169340000|2024-07-16 22:35:40|||||||||1
1721169360000|2024-07-16 22:36:00||388||388||388||388|354
1721169400000|2024-07-16 22:36:40|||||||||2
1721169410000|2024-07-16 22:36:50|390||390||390||390||0
1721170030000|2024-07-16 22:47:10|||||||||31
1721170040000|2024-07-16 22:47:20|389||389||389||389||0
1721170310000|2024-07-16 22:51:50|||||||||40
1721170890000|2024-07-16 23:01:30|||||||||200
1721171460000|2024-07-16 23:11:00|||||||||19
1721171470000|2024-07-16 23:11:10|||||||||9
1721171530000|2024-07-16 23:12:10|||||||||105
1721172180000|2024-07-16 23:23:00|||||||||50
1721172260000|2024-07-16 23:24:20|390|387|390|387|390|387|390|387|400
1721172550000|2024-07-16 23:29:10||389||389||389||389|8
1721172790000|2024-07-16 23:33:10|||||||||400
1721173360000|2024-07-16 23:42:40|||||||||100
1721173510000|2024-07-16 23:45:10|||||||||100
1721173900000|2024-07-16 23:51:40|||||||||2
1721174110000|2024-07-16 23:55:10|392|385|392|390|392|390|392|385|251
1721174190000|2024-07-16 23:56:30|||||||||400
1721174370000|2024-07-16 23:59:30|393|392|393|392|393|392|393|392|2
1721203500000|2024-07-17 08:05:00|390|366|390|366|390|366|390|366|198
1721203560000|2024-07-17 08:06:00|||||||||98
1721203640000|2024-07-17 08:07:20|||||||||10
1721204160000|2024-07-17 08:16:00|398||398||398||398||0
1721204580000|2024-07-17 08:23:00|||||||||1
1721204670000|2024-07-17 08:24:30||386||386||386||386|0
1721204720000|2024-07-17 08:25:20||366||366||366||366|0
1721204740000|2024-07-17 08:25:40||386||386||386||386|0
1721204750000|2024-07-17 08:25:50|||||||||400
1721204760000|2024-07-17 08:26:00|||||||||300
1721204860000|2024-07-17 08:27:40|||||||||161
1721205800000|2024-07-17 08:43:20|||||||||18
1721205980000|2024-07-17 08:46:20||366||387||387||366|200
1721205990000|2024-07-17 08:46:30||366||389||389||366|300
1721206000000|2024-07-17 08:46:40|389|366|398|366|398|366|389|366|3116
1721206010000|2024-07-17 08:46:50|389||398||398||389||1580
1721206200000|2024-07-17 08:50:00|386||386||386||386||0
1721206210000|2024-07-17 08:50:10|398||398||398||398||168
1721207990000|2024-07-17 09:19:50|||||||||5
1721208720000|2024-07-17 09:32:00|||||||||10
1721209380000|2024-07-17 09:43:00||378||378||378||378|2
1721209620000|2024-07-17 09:47:00||366||366||366||366|0
1721210940000|2024-07-17 10:09:00||378||378||378||378|0
1721211960000|2024-07-17 10:26:00|390||390||390||390||0
1721212370000|2024-07-17 10:32:50|398|381|398|378|398|381|398|378|1147
1721212660000|2024-07-17 10:37:40|||||||||2
1721212710000|2024-07-17 10:38:30|384||398||398||384||505
1721213260000|2024-07-17 10:47:40|||||||||1
1721214000000|2024-07-17 11:00:00||380||380||380||380|100
1721214060000|2024-07-17 11:01:00||384||384||384||384|0
1721214090000|2024-07-17 11:01:30||386||386||386||386|0
1721214150000|2024-07-17 11:02:30||382||382||382||382|0
1721214330000|2024-07-17 11:05:30|||||||||100
1721214370000|2024-07-17 11:06:10|397||397||397||397||0
1721214670000|2024-07-17 11:11:10||383||383||383||383|0
1721214780000|2024-07-17 11:13:00|||||||||2
1721214960000|2024-07-17 11:16:00||384||384||384||384|0
1721215010000|2024-07-17 11:16:50|||||||||1
1721215230000|2024-07-17 11:20:30||385||385||385||385|0
1721215360000|2024-07-17 11:22:40|||||||||50
1721215370000|2024-07-17 11:22:50|390||390||390||390||0
1721215440000|2024-07-17 11:24:00|||||||||51
1721215500000|2024-07-17 11:25:00|||||||||101
1721215750000|2024-07-17 11:29:10|||||||||1
1721215880000|2024-07-17 11:31:20||386||386||386||386|0
1721215910000|2024-07-17 11:31:50||387||387||387||387|0
1721215930000|2024-07-17 11:32:10||385||385||385||385|0
1721215940000|2024-07-17 11:32:20|387||387||387||387||0
1721215950000|2024-07-17 11:32:30|390||390||390||390||0
1721215960000|2024-07-17 11:32:40||384||384||384||384|1200
1721216030000|2024-07-17 11:33:50|389||390||390||385||900
1721216290000|2024-07-17 11:38:10|389||389||389||389||0
1721216310000|2024-07-17 11:38:30|390|386|390|386|390|386|390|386|0
1721216460000|2024-07-17 11:41:00||384||384||384||384|0
1721216530000|2024-07-17 11:42:10|||||||||1
1721216550000|2024-07-17 11:42:30|389||389||389||389||0
1721216560000|2024-07-17 11:42:40|||||||||5
1721216600000|2024-07-17 11:43:20|390||390||390||390||0
1721216610000|2024-07-17 11:43:30|389||389||389||389||2
1721216620000|2024-07-17 11:43:40|||||||||5
1721216690000|2024-07-17 11:44:50|388|385|388|385|388|385|388|385|0
1721216890000|2024-07-17 11:48:10||386||386||386||386|0
1721217050000|2024-07-17 11:50:50||387||387||387||387|0
1721217090000|2024-07-17 11:51:30|||||||||21
1721217130000|2024-07-17 11:52:10||384||384||384||384|300
1721217660000|2024-07-17 12:01:00|||||||||14
1721217710000|2024-07-17 12:01:50|389||389||389||389||986
1721217730000|2024-07-17 12:02:10||385||385||385||385|500
1721217750000|2024-07-17 12:02:30||384||384||384||384|0
1721218010000|2024-07-17 12:06:50|||||||||1
1721218130000|2024-07-17 12:08:50|||||||||2
1721218220000|2024-07-17 12:10:20|||||||||100
1721218270000|2024-07-17 12:11:10||388||384||388||384|1000
1721218300000|2024-07-17 12:11:40||388||384||388||384|1000
1721218310000|2024-07-17 12:11:50|||||||||200
1721218330000|2024-07-17 12:12:10||388||384||388||384|500
1721218810000|2024-07-17 12:20:10|||||||||1
1721218820000|2024-07-17 12:20:20|||||||||46
1721219150000|2024-07-17 12:25:50|||||||||2
1721219340000|2024-07-17 12:29:00||386||386||386||386|0
1721219520000|2024-07-17 12:32:00|||||||||200
1721219560000|2024-07-17 12:32:40|||||||||200
1721219660000|2024-07-17 12:34:20||387||387||387||387|0
1721219700000|2024-07-17 12:35:00|388||389||389||388||434
1721220050000|2024-07-17 12:40:50|388||389||389||388||150
1721220520000|2024-07-17 12:48:40|388||388||388||388||310
1721220860000|2024-07-17 12:54:20|||||||||14
1721221180000|2024-07-17 12:59:40|||||||||50
1721221310000|2024-07-17 13:01:50|387|386|388|386|388|386|387|386|623
1721221790000|2024-07-17 13:09:50|||||||||10
1721221820000|2024-07-17 13:10:20|||||||||54
1721221940000|2024-07-17 13:12:20||384||384||384||384|0
1721222000000|2024-07-17 13:13:20|387||388||388||387||98
1721222140000|2024-07-17 13:15:40|389||389||389||389||0
1721222460000|2024-07-17 13:21:00|||||||||2
1721222480000|2024-07-17 13:21:20|388||388||388||388||0
1721222550000|2024-07-17 13:22:30|||||||||28
1721222830000|2024-07-17 13:27:10|||||||||10
1721222870000|2024-07-17 13:27:50|||||||||25
1721222880000|2024-07-17 13:28:00||382||382||382||382|0
1721222910000|2024-07-17 13:28:30|388|381|388|381|388|381|388|381|0
1721222940000|2024-07-17 13:29:00|389|383|389|382|389|383|388|382|0
1721222950000|2024-07-17 13:29:10|388|383|388|382|388|383|388|382|0
1721223000000|2024-07-17 13:30:00|389|383|390|387|390|387|387|382|599446
1721223010000|2024-07-17 13:30:10|391|386|391|389|392|390|390|386|400
1721223020000|2024-07-17 13:30:20|392|390|392|390|392|390|391|389|0
1721223030000|2024-07-17 13:30:30|391|389|390|388|393|391|390|388|6246
1721223040000|2024-07-17 13:30:40|391|389|390|388|391|389|390|388|200
1721223050000|2024-07-17 13:30:50|391|389|390|388|392|389|390|388|200
1721223060000|2024-07-17 13:31:00|392|390|391|389|392|390|391|389|1300
1721223070000|2024-07-17 13:31:10|392|390|392|390|392|390|391|389|0
1721223080000|2024-07-17 13:31:20|391|389|391|389|391|389|390|388|867
1721223090000|2024-07-17 13:31:30|390|388|390|388|391|389|390|388|0
1721223100000|2024-07-17 13:31:40|391|389|389|386|391|389|389|386|100
1721223110000|2024-07-17 13:31:50|390|387|390|387|390|387|389|386|0
1721223120000|2024-07-17 13:32:00|389|386|390|388|391|389|389|386|0
1721223130000|2024-07-17 13:32:10|391|389|391|389|391|389|390|388|100
1721223140000|2024-07-17 13:32:20|392|390|393|390|393|390|391|389|0
1721223150000|2024-07-17 13:32:30|392|389|392|390|392|390|392|389|0
1721223160000|2024-07-17 13:32:40|391|389|390|388|392|390|390|388|100
1721223170000|2024-07-17 13:32:50|391|389|390|388|391|389|390|388|274
1721223180000|2024-07-17 13:33:00|391|389|391|389|391|389|391|389|0
1721223190000|2024-07-17 13:33:10|390|388|392|390|393|391|390|388|100
1721223200000|2024-07-17 13:33:20|394|392|393|391|394|392|393|391|3000
1721223210000|2024-07-17 13:33:30|394|392|394|392|395|393|393|391|138
1721223220000|2024-07-17 13:33:40|395|393|395|393|396|394|395|393|100
1721223230000|2024-07-17 13:33:50|394|392|395|393|396|394|394|392|0
1721223240000|2024-07-17 13:34:00|394|392|395|393|395|393|394|392|1200
1721223250000|2024-07-17 13:34:10|394|392|394|392|395|393|394|392|641
1721223260000|2024-07-17 13:34:20|395|393|394|392|395|393|394|392|600
1721223280000|2024-07-17 13:34:40|395|393|395|393|395|393|394|392|0
1721223290000|2024-07-17 13:34:50|394|392|395|393|395|393|394|392|761
1721223300000|2024-07-17 13:35:00|394|392|394|392|395|393|394|392|3100
1721223310000|2024-07-17 13:35:10|395|393|396|394|396|394|395|393|300
1721223320000|2024-07-17 13:35:20|395|393|396|394|396|394|395|393|0
1721223330000|2024-07-17 13:35:30|395|393|396|394|396|394|395|393|0
1721223340000|2024-07-17 13:35:40|395|393|396|394|397|395|395|393|1300
1721223350000|2024-07-17 13:35:50|395|393|396|394|397|395|395|393|0
1721223360000|2024-07-17 13:36:00|397|395|396|394|397|395|396|394|0
1721223370000|2024-07-17 13:36:10|397|395|396|394|397|395|396|394|300
1721223380000|2024-07-17 13:36:20|397|395|397|395|397|395|396|394|0
1721223390000|2024-07-17 13:36:30|396|394|395|393|397|395|395|393|200
1721223400000|2024-07-17 13:36:40|396|394|396|394|396|394|395|393|0
1721223410000|2024-07-17 13:36:50|395|393|396|394|396|394|395|393|0
1721223420000|2024-07-17 13:37:00|395|393|395|393|396|394|395|393|0
1721223430000|2024-07-17 13:37:10|396|394|396|394|396|394|395|393|0
1721223440000|2024-07-17 13:37:20|395|393|396|394|396|394|395|393|0
1721223450000|2024-07-17 13:37:30|395|393|396|394|396|394|395|393|100
1721223460000|2024-07-17 13:37:40|395|393|397|395|397|395|395|393|400
1721223470000|2024-07-17 13:37:50|396|394|397|395|397|395|396|394|0
1721223480000|2024-07-17 13:38:00|396|394|396|394|397|395|396|394|2494
1721223490000|2024-07-17 13:38:10|397|395|397|395|397|395|396|394|0
1721223500000|2024-07-17 13:38:20|396|394|397|395|397|395|396|394|0
1721223510000|2024-07-17 13:38:30|396|394|396|394|397|395|396|394|0
1721223520000|2024-07-17 13:38:40|397|395|396|394|397|395|396|394|0
1721223530000|2024-07-17 13:38:50|397|395|398|396|398|396|397|395|200
1721223540000|2024-07-17 13:39:00|397|395|398|396|398|396|397|395|210
1721223550000|2024-07-17 13:39:10|397|395|398|396|399|397|397|395|100
1721223560000|2024-07-17 13:39:20|399|397|399|397|399|397|398|396|0
1721223570000|2024-07-17 13:39:30|398|396|398|396|399|397|398|396|130
1721223580000|2024-07-17 13:39:40|399|397|399|397|399|397|398|396|300
1721223590000|2024-07-17 13:39:50|398|396|399|397|399|397|398|396|0
1721223600000|2024-07-17 13:40:00|398|396|400|398|400|398|398|396|510
1721223610000|2024-07-17 13:40:10|399|397|399|397|400|398|399|397|100
1721223620000|2024-07-17 13:40:20|400|398|400|398|400|398|399|397|300
1721223630000|2024-07-17 13:40:30|399|397|400|398|400|398|399|397|0
1721223640000|2024-07-17 13:40:40|399|397|400|398|400|398|399|397|0
1721223650000|2024-07-17 13:40:50|399|397|399|397|400|398|399|397|0
1721223660000|2024-07-17 13:41:00|400|398|399|397|400|398|398|396|100
1721223670000|2024-07-17 13:41:10|400|398|400|398|400|398|399|397|0
1721223680000|2024-07-17 13:41:20|399|397|399|397|400|398|399|397|0
1721223690000|2024-07-17 13:41:30|400|398|399|397|400|398|399|397|100
1721223700000|2024-07-17 13:41:40|400|398|399|397|400|398|399|397|0
1721223710000|2024-07-17 13:41:50|400|398|400|398|400|398|399|397|0
1721223720000|2024-07-17 13:42:00|399|397|399|397|399|397|399|397|0
1721223730000|2024-07-17 13:42:10|400|398|400|398|400|398|399|397|0
1721223740000|2024-07-17 13:42:20|399|397|398|396|400|398|398|396|237
1721223750000|2024-07-17 13:42:30|399|397|399|397|399|397|398|396|269
1721223760000|2024-07-17 13:42:40|398|396|397|395|399|397|397|395|0
1721223770000|2024-07-17 13:42:50|398|396|397|395|398|396|397|395|0
1721223780000|2024-07-17 13:43:00|398|396|398|396|398|396|397|395|0
1721223790000|2024-07-17 13:43:10|397|395|397|395|398|396|397|395|0
1721223800000|2024-07-17 13:43:20|398|396|398|396|398|396|398|396|0
1721223810000|2024-07-17 13:43:30|||||||||500
1721223820000|2024-07-17 13:43:40|396|395|397|396|397|396|396|395|28354
1721223830000|2024-07-17 13:43:50|398|397|398|397|398|397|398|397|300
1721223870000|2024-07-17 13:44:30|397|396|397|396|397|396|397|396|2529
1721223880000|2024-07-17 13:44:40|||||||||1250
1721223890000|2024-07-17 13:44:50|398|397|397|396|398|397|397|396|32019
1721223900000|2024-07-17 13:45:00|||||||||669
1721223910000|2024-07-17 13:45:10|396|395|397|396|397|396|396|395|13712
1721223920000|2024-07-17 13:45:20|||||||||1500
1721223940000|2024-07-17 13:45:40|||||||||2200
1721223960000|2024-07-17 13:46:00|||||||||538
1721224000000|2024-07-17 13:46:40|398|397|397|396|398|397|396|395|47617
1721224010000|2024-07-17 13:46:50|396|395|396|395|396|395|396|395|6925
1721224020000|2024-07-17 13:47:00|395|394|395|394|395|394|395|394|3399
1721224030000|2024-07-17 13:47:10|||||||||1400
1721224040000|2024-07-17 13:47:20|394||395||395||394||17980
1721224060000|2024-07-17 13:47:40|396|395|396|395|396|395|396|395|3851
1721224090000|2024-07-17 13:48:10|||||||||1363
1721224100000|2024-07-17 13:48:20|||||||||4184
1721224110000|2024-07-17 13:48:30|||||||||5050
1721224160000|2024-07-17 13:49:20|||||||||1056
1721224170000|2024-07-17 13:49:30|||||||||100
1721224190000|2024-07-17 13:49:50|397|396|397|396|397|396|397|396|2300
1721224200000|2024-07-17 13:50:00|398|397|398|397|398|397|398|397|30927
1721224210000|2024-07-17 13:50:10|399|398|399|398|399|398|399|398|3351
1721224250000|2024-07-17 13:50:50|||||||||186
1721224270000|2024-07-17 13:51:10|||||||||1913
1721224280000|2024-07-17 13:51:20|400|399|401|400|403|402|400|398|238516
1721224300000|2024-07-17 13:51:40|402|401|402|401|402|401|402|401|16270
1721224310000|2024-07-17 13:51:50|||||||||1905
1721224320000|2024-07-17 13:52:00|||||||||3790
1721224330000|2024-07-17 13:52:10|||||||||500
1721224350000|2024-07-17 13:52:30|||||||||497
1721224360000|2024-07-17 13:52:40|403|402|403|402|403|402|403|402|2238
1721224370000|2024-07-17 13:52:50|404|403|404|403|404|403|404|403|29349
1721224380000|2024-07-17 13:53:00|||||||||6435
1721224390000|2024-07-17 13:53:10|||||||||400
1721224450000|2024-07-17 13:54:10|||||||||1903
1721224460000|2024-07-17 13:54:20|||||||||589
1721224490000|2024-07-17 13:54:50|||||||||2700
1721224500000|2024-07-17 13:55:00|||||||||10000
1721224520000|2024-07-17 13:55:20|||||||||550
1721224530000|2024-07-17 13:55:30|||||||||27193
1721224540000|2024-07-17 13:55:40|||||||||13380
1721224560000|2024-07-17 13:56:00|||||||||1000
1721224570000|2024-07-17 13:56:10|||||||||4789
1721224580000|2024-07-17 13:56:20|403|402|402|401|403|402|402|401|11449
1721224610000|2024-07-17 13:56:50|401|400|401|400|401|400|401|400|2917
1721224630000|2024-07-17 13:57:10|400|399|400|399|400|399|400|399|7359
1721224650000|2024-07-17 13:57:30|||||||||6280
1721224660000|2024-07-17 13:57:40|401|400|400|399|401|400|400|399|21891
1721224670000|2024-07-17 13:57:50|||||||||2700
1721224710000|2024-07-17 13:58:30|||||||||1289
1721224720000|2024-07-17 13:58:40|401|400|401|400|401|400|401|400|6316
1721224730000|2024-07-17 13:58:50|||||||||1399
1721224740000|2024-07-17 13:59:00|400|399|400|399|400|399|400|399|15051
1721224750000|2024-07-17 13:59:10|||||||||1860
1721224760000|2024-07-17 13:59:20|||||||||1500
1721224770000|2024-07-17 13:59:30|401|400|401|400|401|400|401|400|800
1721224780000|2024-07-17 13:59:40|400|399|400|399|400|399|400|399|4351
1721224810000|2024-07-17 14:00:10|||||||||476
1721224820000|2024-07-17 14:00:20|401|400|400|399|401|400|400|399|12304
1721224860000|2024-07-17 14:01:00|399|398|399|398|399|398|399|398|1100
1721224870000|2024-07-17 14:01:10|||||||||2500
1721224880000|2024-07-17 14:01:20|||||||||5600
1721224900000|2024-07-17 14:01:40|400|399|401|400|401|400|400|399|10441
1721224920000|2024-07-17 14:02:00|||||||||1604
1721224940000|2024-07-17 14:02:20|||||||||750
1721224970000|2024-07-17 14:02:50|402|401|402|401|402|401|402|401|12975
1721224980000|2024-07-17 14:03:00|||||||||500
1721225000000|2024-07-17 14:03:20|||||||||900
1721225010000|2024-07-17 14:03:30|||||||||1681
1721225020000|2024-07-17 14:03:40|401|400|400|399|401|400|400|399|11231
1721225030000|2024-07-17 14:03:50|401|400|401|400|401|400|401|400|2357
1721225040000|2024-07-17 14:04:00|||||||||400
1721225060000|2024-07-17 14:04:20|||||||||300
1721225070000|2024-07-17 14:04:30|||||||||1000
1721225090000|2024-07-17 14:04:50|||||||||100
1721225100000|2024-07-17 14:05:00|||||||||400
1721225120000|2024-07-17 14:05:20|||||||||6180
1721225130000|2024-07-17 14:05:30|||||||||2200
1721225140000|2024-07-17 14:05:40|||||||||605
1721225150000|2024-07-17 14:05:50|400|399|400|399|400|399|400|399|8941
1721225160000|2024-07-17 14:06:00|||||||||1230
1721225170000|2024-07-17 14:06:10|||||||||425
1721225180000|2024-07-17 14:06:20|||||||||1438
1721225190000|2024-07-17 14:06:30|399|398|399|398|399|398|399|398|1900
1721225200000|2024-07-17 14:06:40|398|397|398|397|398|397|398|397|200
1721225210000|2024-07-17 14:06:50|399|398|399|398|399|398|399|398|5976
1721225220000|2024-07-17 14:07:00|||||||||1150
1721225240000|2024-07-17 14:07:20|||||||||500
1721225260000|2024-07-17 14:07:40|||||||||100
1721225270000|2024-07-17 14:07:50|398|397|398|397|398|397|398|397|6431
1721225280000|2024-07-17 14:08:00|||||||||1000
1721225290000|2024-07-17 14:08:10|397|396|397|396|397|396|397|396|9338
1721225300000|2024-07-17 14:08:20|396|395|397|396|397|396|396|395|1500
1721225310000|2024-07-17 14:08:30|396|395|396|395|396|395|396|395|6082
1721225320000|2024-07-17 14:08:40|||||||||730
1721225330000|2024-07-17 14:08:50|||||||||400
1721225340000|2024-07-17 14:09:00|||||||||1300
1721225360000|2024-07-17 14:09:20|395||395||395||395||9063
1721225370000|2024-07-17 14:09:30||394||394||394||394|2400
1721225380000|2024-07-17 14:09:40|||||||||600
1721225400000|2024-07-17 14:10:00|396|395|397|396|397|396|396|395|7053
1721225410000|2024-07-17 14:10:10|||||||||1800
1721225420000|2024-07-17 14:10:20|396|395|396|395|396|395|396|395|4571
1721225430000|2024-07-17 14:10:30|397|396|396|395|397|396|396|395|11847
1721225440000|2024-07-17 14:10:40||396||395||396||395|13084
1721225450000|2024-07-17 14:10:50|||||||||400
1721225490000|2024-07-17 14:11:30|||||||||500
1721225500000|2024-07-17 14:11:40|||||||||1770
1721225510000|2024-07-17 14:11:50|395|394|394|393|395|394|394|393|42760
1721225540000|2024-07-17 14:12:20|||||||||3650
1721225550000|2024-07-17 14:12:30|||||||||700
1721225560000|2024-07-17 14:12:40|||||||||889
1721225570000|2024-07-17 14:12:50|395|394|395|394|395|394|395|394|6555
1721225590000|2024-07-17 14:13:10|396|395|396|395|396|395|396|395|1000
1721225660000|2024-07-17 14:14:20|||||||||100
1721225670000|2024-07-17 14:14:30|395|394|395|394|395|394|395|394|22864
1721225680000|2024-07-17 14:14:40|396|395|396|395|396|395|396|395|8764
1721225700000|2024-07-17 14:15:00|||||||||100
1721225710000|2024-07-17 14:15:10|||||||||430
1721225720000|2024-07-17 14:15:20|||||||||300
1721225730000|2024-07-17 14:15:30|397|396|397|396|397|396|397|396|900
1721225740000|2024-07-17 14:15:40|||||||||718
1721225750000|2024-07-17 14:15:50|||||||||1400
1721225780000|2024-07-17 14:16:20|||||||||300
1721225800000|2024-07-17 14:16:40|398|397|398|397|398|397|398|397|7192
1721225810000|2024-07-17 14:16:50|||||||||200
1721225820000|2024-07-17 14:17:00|397|396|397|396|397|396|397|396|9610
1721225830000|2024-07-17 14:17:10|398|397|398|397|398|397|398|397|3200
1721225840000|2024-07-17 14:17:20|399|398|398|397|399|398|398|397|19512
1721225850000|2024-07-17 14:17:30|||||||||500
1721225870000|2024-07-17 14:17:50|397|396|397|396|397|396|397|396|7150
1721225880000|2024-07-17 14:18:00|||||||||3900
1721225890000|2024-07-17 14:18:10|||||||||100
1721225910000|2024-07-17 14:18:30|||||||||500
1721225920000|2024-07-17 14:18:40|||||||||200
1721225940000|2024-07-17 14:19:00|||||||||700
1721225950000|2024-07-17 14:19:10|||||||||1600
1721226010000|2024-07-17 14:20:10||397||397||397||397|4260
1721226030000|2024-07-17 14:20:30|398|396|397|396|398|396|397|396|18373
1721226040000|2024-07-17 14:20:40|398|397|397|396|398|397|397|396|4980
1721226050000|2024-07-17 14:20:50|398|397|398|397|398|397|398|397|544
1721226090000|2024-07-17 14:21:30|||||||||246
1721226110000|2024-07-17 14:21:50|||||||||700
1721226130000|2024-07-17 14:22:10|||||||||163
1721226150000|2024-07-17 14:22:30|||||||||100
1721226170000|2024-07-17 14:22:50|397||397||397||397||5818
1721226180000|2024-07-17 14:23:00||396||396||396||396|100
1721226200000|2024-07-17 14:23:20|||||||||300
1721226210000|2024-07-17 14:23:30|||||||||968
1721226220000|2024-07-17 14:23:40|||||||||1600
1721226280000|2024-07-17 14:24:40|||||||||100
1721226290000|2024-07-17 14:24:50|||||||||3370
1721226300000|2024-07-17 14:25:00|396||396||396||396||16369
1721226310000|2024-07-17 14:25:10||395||395||395||395|400
1721226320000|2024-07-17 14:25:20|397|396|397|396|397|396|397|396|2200
1721226360000|2024-07-17 14:26:00|||||||||200
1721226380000|2024-07-17 14:26:20|||||||||200
1721226410000|2024-07-17 14:26:50|||||||||100
1721226440000|2024-07-17 14:27:20|396|395|396|395|396|395|396|395|25923
1721226450000|2024-07-17 14:27:30|||||||||600
1721226460000|2024-07-17 14:27:40|||||||||1500
1721226470000|2024-07-17 14:27:50|||||||||100
1721226480000|2024-07-17 14:28:00|395|394|395|394|395|394|395|394|3204
1721226490000|2024-07-17 14:28:10|396|395|395|394|396|395|395|394|15091
1721226500000|2024-07-17 14:28:20|||||||||1600
1721226530000|2024-07-17 14:28:50|||||||||100
1721226560000|2024-07-17 14:29:20|||||||||100
1721226580000|2024-07-17 14:29:40|||||||||2308
1721226590000|2024-07-17 14:29:50|394|393|394|393|394|393|394|393|9294
1721226600000|2024-07-17 14:30:00|||||||||500
1721226620000|2024-07-17 14:30:20|395|394|396|395|396|395|395|394|15870
1721226630000|2024-07-17 14:30:30|397|396|397|396|397|396|397|396|4248
1721226640000|2024-07-17 14:30:40|||||||||500
1721226650000|2024-07-17 14:30:50|||||||||600
1721226660000|2024-07-17 14:31:00|396|395|396|395|396|395|396|395|4804
1721226670000|2024-07-17 14:31:10|||||||||700
1721226690000|2024-07-17 14:31:30|||||||||200
1721226700000|2024-07-17 14:31:40|||||||||200
1721226730000|2024-07-17 14:32:10|||||||||100
1721226740000|2024-07-17 14:32:20|||||||||300
1721226750000|2024-07-17 14:32:30|||||||||1600
1721226760000|2024-07-17 14:32:40|||||||||1200
1721226770000|2024-07-17 14:32:50|||||||||1000
1721226780000|2024-07-17 14:33:00|||||||||4878
1721226790000|2024-07-17 14:33:10|||||||||3440
1721226820000|2024-07-17 14:33:40|||||||||1500
1721226830000|2024-07-17 14:33:50|397|396|397|396|398|397|397|396|23342
1721226840000|2024-07-17 14:34:00|||||||||400
1721226850000|2024-07-17 14:34:10|||||||||400
1721226860000|2024-07-17 14:34:20|||||||||300
1721226890000|2024-07-17 14:34:50|||||||||6900
1721226950000|2024-07-17 14:35:50|||||||||300
1721226980000|2024-07-17 14:36:20|396|395|396|395|396|395|396|395|23345
1721226990000|2024-07-17 14:36:30|||||||||7359
1721227000000|2024-07-17 14:36:40|395|394|395|394|395|394|395|394|200
1721227010000|2024-07-17 14:36:50|||||||||300
1721227020000|2024-07-17 14:37:00|394|393|394|393|394|393|394|393|12109
1721227060000|2024-07-17 14:37:40|||||||||700
1721227090000|2024-07-17 14:38:10|||||||||800
1721227110000|2024-07-17 14:38:30|||||||||1000
1721227120000|2024-07-17 14:38:40|||||||||200
1721227140000|2024-07-17 14:39:00|||||||||1900
1721227160000|2024-07-17 14:39:20|||||||||453
1721227170000|2024-07-17 14:39:30|||||||||100
1721227200000|2024-07-17 14:40:00|||||||||129
1721227210000|2024-07-17 14:40:10|||||||||700
1721227250000|2024-07-17 14:40:50|395|394|395|394|395|394|395|394|3641
1721227260000|2024-07-17 14:41:00|||||||||498
1721227270000|2024-07-17 14:41:10|||||||||1698
1721227300000|2024-07-17 14:41:40|||||||||100
1721227310000|2024-07-17 14:41:50|||||||||700
1721227360000|2024-07-17 14:42:40|||||||||100
1721227380000|2024-07-17 14:43:00|||||||||2700
1721227410000|2024-07-17 14:43:30|||||||||100
1721227420000|2024-07-17 14:43:40|||||||||300
1721227430000|2024-07-17 14:43:50|||||||||200
1721227460000|2024-07-17 14:44:20|||||||||400
1721227480000|2024-07-17 14:44:40|||||||||1719
1721227490000|2024-07-17 14:44:50|||||||||389
1721227500000|2024-07-17 14:45:00|396|395|396|395|396|395|396|395|6061
1721227510000|2024-07-17 14:45:10|||||||||1022
1721227530000|2024-07-17 14:45:30|||||||||900
1721227550000|2024-07-17 14:45:50|||||||||200
1721227560000|2024-07-17 14:46:00|||||||||898
1721227570000|2024-07-17 14:46:10|397|396|397|396|397|396|397|396|0
1721227580000|2024-07-17 14:46:20|||||||||6437
1721227590000|2024-07-17 14:46:30|||||||||4500
1721227600000|2024-07-17 14:46:40|||||||||1250
1721227610000|2024-07-17 14:46:50|||||||||439
1721227620000|2024-07-17 14:47:00|||||||||1997
1721227630000|2024-07-17 14:47:10|||||||||300
1721227660000|2024-07-17 14:47:40|396|395|396|395|396|395|396|395|18578
1721227670000|2024-07-17 14:47:50|||||||||200
1721227700000|2024-07-17 14:48:20|||||||||1300
1721227710000|2024-07-17 14:48:30|||||||||1000
1721227720000|2024-07-17 14:48:40|||||||||200
1721227770000|2024-07-17 14:49:30|395|394|395|394|395|394|395|394|16741
1721227790000|2024-07-17 14:49:50|||||||||3808
1721227800000|2024-07-17 14:50:00|||||||||4500
1721227880000|2024-07-17 14:51:20|||||||||200
1721227890000|2024-07-17 14:51:30|394|393|394|393|394|393|394|393|23341
1721227900000|2024-07-17 14:51:40|||||||||13982
1721227910000|2024-07-17 14:51:50|393|392|393|392|393|392|392|391|49058
1721227930000|2024-07-17 14:52:10|||||||||7771
1721227950000|2024-07-17 14:52:30|||||||||2950
1721227960000|2024-07-17 14:52:40|||||||||2820
1721227970000|2024-07-17 14:52:50|||||||||400
1721227980000|2024-07-17 14:53:00|||||||||800
1721227990000|2024-07-17 14:53:10|||||||||100
1721228000000|2024-07-17 14:53:20|||||||||602
1721228010000|2024-07-17 14:53:30|||||||||400
1721228020000|2024-07-17 14:53:40|||||||||2600
1721228030000|2024-07-17 14:53:50|392|391|392|391|392|391|392|391|5600
1721228060000|2024-07-17 14:54:20|||||||||100
1721228070000|2024-07-17 14:54:30|||||||||400
1721228080000|2024-07-17 14:54:40|||||||||100
1721228090000|2024-07-17 14:54:50|||||||||200
1721228100000|2024-07-17 14:55:00|||||||||2400
1721228110000|2024-07-17 14:55:10|||||||||5150
1721228150000|2024-07-17 14:55:50|||||||||500
1721228170000|2024-07-17 14:56:10|||||||||291
1721228190000|2024-07-17 14:56:30|393|392|393|392|393|392|393|392|35883
1721228210000|2024-07-17 14:56:50|||||||||1928
1721228220000|2024-07-17 14:57:00|||||||||100
1721228270000|2024-07-17 14:57:50|394|393|394|393|394|393|394|393|7656
1721228280000|2024-07-17 14:58:00|||||||||392
1721228290000|2024-07-17 14:58:10|393||393||393||393||4603
1721228340000|2024-07-17 14:59:00||392||392||392||392|300
1721228350000|2024-07-17 14:59:10|||||||||1400
1721228360000|2024-07-17 14:59:20|||||||||800
1721228390000|2024-07-17 14:59:50|||||||||832
1721228420000|2024-07-17 15:00:20|392||392||392||392||10400
1721228430000|2024-07-17 15:00:30|393|391|393|392|393|392|393|391|1099
1721228480000|2024-07-17 15:01:20|||||||||400
1721228490000|2024-07-17 15:01:30|||||||||200
1721228540000|2024-07-17 15:02:20|394|393|394|393|394|393|394|393|310
1721228550000|2024-07-17 15:02:30|||||||||1200
1721228570000|2024-07-17 15:02:50|||||||||500
1721228650000|2024-07-17 15:04:10|||||||||100
1721228680000|2024-07-17 15:04:40|||||||||200
1721228700000|2024-07-17 15:05:00|393|392|393|392|393|392|393|392|14166
1721228710000|2024-07-17 15:05:10|392|391|391|390|392|391|391|390|14175
1721228720000|2024-07-17 15:05:20|392|391|392|391|392|391|392|391|10849
1721228730000|2024-07-17 15:05:30|||||||||600
1721228750000|2024-07-17 15:05:50|||||||||2900
1721228760000|2024-07-17 15:06:00|||||||||49657
1721228770000|2024-07-17 15:06:10|||||||||100
1721228790000|2024-07-17 15:06:30|||||||||1744
1721228800000|2024-07-17 15:06:40|||||||||2739
1721228820000|2024-07-17 15:07:00|||||||||499
1721228830000|2024-07-17 15:07:10|391|390|391|390|391|390|391|390|639
1721228910000|2024-07-17 15:08:30|||||||||162
1721228930000|2024-07-17 15:08:50|392|391|392|391|392|391|392|391|310
1721228940000|2024-07-17 15:09:00|391|390|391|390|391|390|391|390|12788
1721228960000|2024-07-17 15:09:20|392|391|392|391|392|391|392|391|882
1721228970000|2024-07-17 15:09:30|||||||||200
1721228990000|2024-07-17 15:09:50|||||||||100
1721229000000|2024-07-17 15:10:00|||||||||359
1721229040000|2024-07-17 15:10:40|||||||||2856
1721229100000|2024-07-17 15:11:40|391|390|391|390|391|390|391|390|6618
1721229210000|2024-07-17 15:13:30|||||||||200
1721229230000|2024-07-17 15:13:50|||||||||100
1721229240000|2024-07-17 15:14:00|||||||||4500
1721229340000|2024-07-17 15:15:40|||||||||100
1721229360000|2024-07-17 15:16:00|390|389|389|388|390|389|389|388|25111
1721229380000|2024-07-17 15:16:20|||||||||1300
1721229410000|2024-07-17 15:16:50|||||||||4700
1721229420000|2024-07-17 15:17:00|||||||||5064
1721229490000|2024-07-17 15:18:10|390|389|390|389|390|389|390|389|13693
1721229500000|2024-07-17 15:18:20|||||||||827
1721229510000|2024-07-17 15:18:30|||||||||823
1721229540000|2024-07-17 15:19:00|389|388|389|388|389|388|389|388|12763
1721229550000|2024-07-17 15:19:10|||||||||1474
1721229570000|2024-07-17 15:19:30|388|387|388|387|388|387|388|387|11918
1721229580000|2024-07-17 15:19:40|||||||||1302
1721229600000|2024-07-17 15:20:00|387|386|387|386|387|386|387|386|8738
1721229610000|2024-07-17 15:20:10|||||||||100
1721229620000|2024-07-17 15:20:20|386|385|386|385|386|385|386|385|5620
1721229650000|2024-07-17 15:20:50|385|384|385|384|385|384|385|384|6731
1721229660000|2024-07-17 15:21:00|||||||||24972
1721229750000|2024-07-17 15:22:30|||||||||25052
1721229760000|2024-07-17 15:22:40|384|383|384|383|384|383|384|383|9478
1721229770000|2024-07-17 15:22:50|||||||||5452
1721229780000|2024-07-17 15:23:00|385|384|385|384|385|384|385|384|10850
1721229800000|2024-07-17 15:23:20|||||||||1808
1721229810000|2024-07-17 15:23:30|386|385|386|385|386|385|386|385|7967
1721229850000|2024-07-17 15:24:10|||||||||1500
1721229960000|2024-07-17 15:26:00|||||||||2050
1721229970000|2024-07-17 15:26:10|||||||||103
1721229980000|2024-07-17 15:26:20|387|386|386|385|387|386|386|385|15414
1721230060000|2024-07-17 15:27:40|||||||||113
1721230070000|2024-07-17 15:27:50|||||||||100
1721230110000|2024-07-17 15:28:30|385|384|385|384|385|384|385|384|17110
1721230140000|2024-07-17 15:29:00|||||||||300
1721230180000|2024-07-17 15:29:40|386|385|386|385|386|385|386|385|0
1721230200000|2024-07-17 15:30:00|||||||||100
1721230210000|2024-07-17 15:30:10|||||||||1100
1721230240000|2024-07-17 15:30:40|||||||||100
1721230250000|2024-07-17 15:30:50|||||||||701
1721230330000|2024-07-17 15:32:10|||||||||2180
1721230340000|2024-07-17 15:32:20|||||||||8387
1721230350000|2024-07-17 15:32:30|||||||||4446
1721230360000|2024-07-17 15:32:40|||||||||500
1721230390000|2024-07-17 15:33:10|385|384|386|385|386|385|385|384|14285
1721230400000|2024-07-17 15:33:20|||||||||600
1721230460000|2024-07-17 15:34:20|||||||||2700
1721230470000|2024-07-17 15:34:30|||||||||7286
1721230480000|2024-07-17 15:34:40|385|384|385|384|385|384|385|384|3550
1721230490000|2024-07-17 15:34:50|386|385|385|384|386|385|385|384|14071
1721230520000|2024-07-17 15:35:20|||||||||600
1721230540000|2024-07-17 15:35:40|||||||||700
1721230670000|2024-07-17 15:37:50|||||||||184
1721230730000|2024-07-17 15:38:50|||||||||400
1721230750000|2024-07-17 15:39:10|||||||||370
1721230760000|2024-07-17 15:39:20|||||||||2042
1721230770000|2024-07-17 15:39:30|||||||||20106
1721230780000|2024-07-17 15:39:40|386|385|386|385|386|385|386|385|1604
1721230790000|2024-07-17 15:39:50|||||||||1013
1721230800000|2024-07-17 15:40:00|||||||||100
1721230830000|2024-07-17 15:40:30|||||||||100
1721230840000|2024-07-17 15:40:40|387|386|387|386|387|386|387|386|11942
1721230850000|2024-07-17 15:40:50|||||||||9400
1721230860000|2024-07-17 15:41:00|||||||||2052
1721230870000|2024-07-17 15:41:10|||||||||500
1721230890000|2024-07-17 15:41:30|||||||||858
1721230920000|2024-07-17 15:42:00|386|385|386|385|386|385|386|385|12905
1721230930000|2024-07-17 15:42:10|||||||||1864
1721230950000|2024-07-17 15:42:30|||||||||100
1721231020000|2024-07-17 15:43:40|385|384|385|384|385|384|385|384|10513
1721231050000|2024-07-17 15:44:10|||||||||100
1721231070000|2024-07-17 15:44:30|||||||||100
1721231080000|2024-07-17 15:44:40|||||||||368
1721231090000|2024-07-17 15:44:50|||||||||519
1721231110000|2024-07-17 15:45:10|||||||||140
1721231130000|2024-07-17 15:45:30|||||||||450
1721231140000|2024-07-17 15:45:40|||||||||100
1721231150000|2024-07-17 15:45:50|||||||||2888
1721231160000|2024-07-17 15:46:00|||||||||900
1721231180000|2024-07-17 15:46:20|||||||||100
1721231190000|2024-07-17 15:46:30|||||||||6800
1721231200000|2024-07-17 15:46:40|||||||||100
1721231250000|2024-07-17 15:47:30|||||||||4400
1721231260000|2024-07-17 15:47:40|384|383|384|383|384|383|383|382|112955
1721231270000|2024-07-17 15:47:50|||||||||700
1721231300000|2024-07-17 15:48:20|385|384|385|384|385|384|385|384|15471
1721231310000|2024-07-17 15:48:30|||||||||13056
1721231330000|2024-07-17 15:48:50|||||||||700
1721231340000|2024-07-17 15:49:00|||||||||200
1721231370000|2024-07-17 15:49:30|384|383|384|383|384|383|384|383|13884
1721231480000|2024-07-17 15:51:20|||||||||6275
1721231600000|2024-07-17 15:53:20|||||||||1800
1721231630000|2024-07-17 15:53:50|383|382|383|382|383|382|383|382|15541
1721231640000|2024-07-17 15:54:00|384|383|384|383|384|383|384|383|15921
1721231650000|2024-07-17 15:54:10|||||||||8950
1721231670000|2024-07-17 15:54:30|||||||||400
1721231680000|2024-07-17 15:54:40|||||||||2100
1721231710000|2024-07-17 15:55:10|||||||||113
1721231850000|2024-07-17 15:57:30|||||||||679
1721231860000|2024-07-17 15:57:40|||||||||100
1721231870000|2024-07-17 15:57:50|||||||||785
1721231880000|2024-07-17 15:58:00|||||||||200
1721231900000|2024-07-17 15:58:20|||||||||2619
1721231910000|2024-07-17 15:58:30|||||||||2100
1721231930000|2024-07-17 15:58:50|383|382|383|382|383|382|383|382|16843
1721231950000|2024-07-17 15:59:10|||||||||5883
1721231960000|2024-07-17 15:59:20|384|383|384|383|384|383|384|383|4376
1721232000000|2024-07-17 16:00:00|||||||||400
1721232020000|2024-07-17 16:00:20|||||||||500
1721232030000|2024-07-17 16:00:30|||||||||2100
1721232050000|2024-07-17 16:00:50|||||||||117
1721232060000|2024-07-17 16:01:00|||||||||1300
1721232090000|2024-07-17 16:01:30||384||383||384||383|2468
1721232110000|2024-07-17 16:01:50|||||||||200
1721232120000|2024-07-17 16:02:00|||||||||200
1721232130000|2024-07-17 16:02:10|||||||||999
1721232160000|2024-07-17 16:02:40|383|382|383|382|383|382|383|382|5371
1721232230000|2024-07-17 16:03:50|||||||||7473
1721232280000|2024-07-17 16:04:40|||||||||200
1721232300000|2024-07-17 16:05:00|||||||||200
1721232360000|2024-07-17 16:06:00|||||||||1600
1721232370000|2024-07-17 16:06:10|||||||||1800
1721232390000|2024-07-17 16:06:30|||||||||100
1721232410000|2024-07-17 16:06:50|||||||||100
1721232420000|2024-07-17 16:07:00|||||||||100
1721232490000|2024-07-17 16:08:10|||||||||100
1721232500000|2024-07-17 16:08:20|||||||||300
1721232540000|2024-07-17 16:09:00|382|381|382|381|382|381|382|381|26878
1721232590000|2024-07-17 16:09:50|381|380|382|381|382|381|381|380|28637
1721232610000|2024-07-17 16:10:10|||||||||1117
1721232620000|2024-07-17 16:10:20|||||||||600
1721232660000|2024-07-17 16:11:00|||||||||2646
1721232670000|2024-07-17 16:11:10|||||||||900
1721232700000|2024-07-17 16:11:40|381|380|381|380|381|380|381|380|20315
1721232710000|2024-07-17 16:11:50|382|381|382|381|382|381|382|381|2893
1721232830000|2024-07-17 16:13:50|381|380|382|381|382|381|381|380|15526
1721232840000|2024-07-17 16:14:00|||||||||1546
1721232850000|2024-07-17 16:14:10|381|380|381|380|381|380|381|380|12388
1721232950000|2024-07-17 16:15:50|382|381|382|381|382|381|382|381|47217
1721232960000|2024-07-17 16:16:00|||||||||100
1721232980000|2024-07-17 16:16:20|||||||||700
1721233030000|2024-07-17 16:17:10|383|382|383|382|383|382|383|382|3301
1721233050000|2024-07-17 16:17:30|384|383|384|383|384|383|384|383|10673
1721233060000|2024-07-17 16:17:40|||||||||2810
1721233100000|2024-07-17 16:18:20|383|382|383|382|383|382|383|382|14297
1721233180000|2024-07-17 16:19:40|||||||||783
1721233280000|2024-07-17 16:21:20|382|381|382|381|382|381|382|381|14735
1721233320000|2024-07-17 16:22:00|383|382|383|382|383|382|383|382|0
1721233430000|2024-07-17 16:23:50|||||||||1550
1721233440000|2024-07-17 16:24:00|||||||||100
1721233500000|2024-07-17 16:25:00|382|381|382|381|382|381|382|381|4876
1721233540000|2024-07-17 16:25:40|||||||||100
1721233560000|2024-07-17 16:26:00|383|382|383|382|383|382|383|382|400
1721233640000|2024-07-17 16:27:20|||||||||700
1721233690000|2024-07-17 16:28:10|||||||||400
1721233740000|2024-07-17 16:29:00|||||||||251
1721233750000|2024-07-17 16:29:10|||||||||3000
1721233820000|2024-07-17 16:30:20|||||||||236
1721233840000|2024-07-17 16:30:40|||||||||100
1721233850000|2024-07-17 16:30:50|||||||||122
1721233860000|2024-07-17 16:31:00|384|383|384|383|384|383|384|383|5815
1721234070000|2024-07-17 16:34:30|||||||||200
1721234080000|2024-07-17 16:34:40|||||||||300
1721234240000|2024-07-17 16:37:20|385|384|385|384|385|384|385|384|13701
1721234290000|2024-07-17 16:38:10|||||||||860
1721234300000|2024-07-17 16:38:20|||||||||300
1721234360000|2024-07-17 16:39:20|||||||||6100
1721234370000|2024-07-17 16:39:30|||||||||150
1721234390000|2024-07-17 16:39:50|384|383|384|383|384|383|384|383|9195
1721234400000|2024-07-17 16:40:00|||||||||137
1721234470000|2024-07-17 16:41:10|||||||||200
1721234560000|2024-07-17 16:42:40|||||||||200
1721234580000|2024-07-17 16:43:00|383|382|383|382|383|382|383|382|15891
1721234590000|2024-07-17 16:43:10|||||||||200
1721234600000|2024-07-17 16:43:20|382|381|382|381|382|381|382|381|10473
1721234610000|2024-07-17 16:43:30|||||||||200
1721234620000|2024-07-17 16:43:40|381|380|381|380|381|380|381|380|9199
1721234760000|2024-07-17 16:46:00|||||||||500
1721234770000|2024-07-17 16:46:10|||||||||937
1721234960000|2024-07-17 16:49:20|||||||||100
1721234990000|2024-07-17 16:49:50|||||||||550
1721235000000|2024-07-17 16:50:00|382|381|382|381|382|381|382|381|20317
1721235210000|2024-07-17 16:53:30|||||||||2000
1721235240000|2024-07-17 16:54:00|383|382|383|382|383|382|383|382|17171
1721235260000|2024-07-17 16:54:20|382|381|383|382|383|382|382|381|37688
1721235290000|2024-07-17 16:54:50|||||||||100
1721235310000|2024-07-17 16:55:10|||||||||264
1721235400000|2024-07-17 16:56:40|||||||||100
1721235480000|2024-07-17 16:58:00|||||||||1707
1721235490000|2024-07-17 16:58:10|384|383|384|383|384|383|384|383|8964
1721235500000|2024-07-17 16:58:20|||||||||300
1721235520000|2024-07-17 16:58:40|||||||||100
1721235610000|2024-07-17 17:00:10|||||||||210
1721235740000|2024-07-17 17:02:20|||||||||800
1721235760000|2024-07-17 17:02:40|383|382|383|382|383|382|383|382|9184
1721235840000|2024-07-17 17:04:00|||||||||5000
1721235900000|2024-07-17 17:05:00|||||||||400
1721235990000|2024-07-17 17:06:30|||||||||300
1721236010000|2024-07-17 17:06:50|382|381|382|381|382|381|382|381|17560
1721236020000|2024-07-17 17:07:00|||||||||350
1721236060000|2024-07-17 17:07:40|383|382|383|382|383|382|383|382|5647
1721236070000|2024-07-17 17:07:50|||||||||700
1721236420000|2024-07-17 17:13:40|||||||||300
1721236520000|2024-07-17 17:15:20|384|383|384|383|384|383|384|383|9647
1721236550000|2024-07-17 17:15:50|||||||||1000
1721236570000|2024-07-17 17:16:10|||||||||300
1721236580000|2024-07-17 17:16:20|||||||||792
1721236700000|2024-07-17 17:18:20|||||||||100
1721236720000|2024-07-17 17:18:40|||||||||300
1721236810000|2024-07-17 17:20:10|383|382|383|382|383|382|383|382|15892
1721236890000|2024-07-17 17:21:30|384|383|384|383|384|383|384|383|4465
1721236900000|2024-07-17 17:21:40|||||||||100
1721236930000|2024-07-17 17:22:10|||||||||6425
1721236940000|2024-07-17 17:22:20|||||||||2329
1721236970000|2024-07-17 17:22:50|385|384|385|384|385|384|385|384|203
1721236980000|2024-07-17 17:23:00|||||||||300
1721237000000|2024-07-17 17:23:20|386|385|386|385|386|385|386|385|300
1721237030000|2024-07-17 17:23:50|387|386|387|386|387|386|387|386|6359
1721237040000|2024-07-17 17:24:00|||||||||196
1721237120000|2024-07-17 17:25:20|||||||||202
1721237130000|2024-07-17 17:25:30|||||||||2447
1721237150000|2024-07-17 17:25:50|388|387|388|387|388|387|388|387|5750
1721237170000|2024-07-17 17:26:10|||||||||5900
1721237190000|2024-07-17 17:26:30|389|388|389|388|389|388|389|388|37763
1721237200000|2024-07-17 17:26:40|||||||||8622
1721237220000|2024-07-17 17:27:00|388|387|388|387|388|387|388|387|8077
1721237310000|2024-07-17 17:28:30|||||||||300
1721237320000|2024-07-17 17:28:40|||||||||250
1721237350000|2024-07-17 17:29:10|||||||||200
1721237390000|2024-07-17 17:29:50|389|388|389|388|389|388|389|388|8288
1721237400000|2024-07-17 17:30:00|||||||||9200
1721237420000|2024-07-17 17:30:20|||||||||3000
1721237430000|2024-07-17 17:30:30|||||||||300
1721237440000|2024-07-17 17:30:40|||||||||1500
1721237660000|2024-07-17 17:34:20|||||||||300
1721237700000|2024-07-17 17:35:00|||||||||100
1721237710000|2024-07-17 17:35:10|||||||||300
1721237770000|2024-07-17 17:36:10|||||||||345
1721237820000|2024-07-17 17:37:00|390|389|390|389|390|389|390|389|13555
1721237840000|2024-07-17 17:37:20|||||||||795
1721237850000|2024-07-17 17:37:30|||||||||6239
1721237870000|2024-07-17 17:37:50|||||||||100
1721237880000|2024-07-17 17:38:00|391|390|391|390|391|390|391|390|5868
1721237900000|2024-07-17 17:38:20|||||||||7817
1721237910000|2024-07-17 17:38:30|||||||||1000
1721237990000|2024-07-17 17:39:50|||||||||320
1721238000000|2024-07-17 17:40:00|||||||||332
1721238010000|2024-07-17 17:40:10|||||||||220
1721238030000|2024-07-17 17:40:30|||||||||221
1721238150000|2024-07-17 17:42:30|||||||||700
1721238160000|2024-07-17 17:42:40|392|391|392|391|392|391|392|391|11900
1721238170000|2024-07-17 17:42:50|||||||||200
1721238180000|2024-07-17 17:43:00|||||||||1200
1721238280000|2024-07-17 17:44:40|||||||||3806
1721238290000|2024-07-17 17:44:50|||||||||100
1721238300000|2024-07-17 17:45:00|||||||||720
1721238320000|2024-07-17 17:45:20|391|390|391|390|391|390|391|390|14961
1721238330000|2024-07-17 17:45:30|392|391|392|391|392|391|392|391|9597
1721238480000|2024-07-17 17:48:00|||||||||100
1721238500000|2024-07-17 17:48:20|||||||||100
1721238520000|2024-07-17 17:48:40|||||||||200
1721238530000|2024-07-17 17:48:50|||||||||100
1721238570000|2024-07-17 17:49:30|||||||||100
1721238600000|2024-07-17 17:50:00|||||||||700
1721238610000|2024-07-17 17:50:10|||||||||100
1721238640000|2024-07-17 17:50:40|391|390|391|390|391|390|391|390|16964
1721238650000|2024-07-17 17:50:50|||||||||1000
1721238660000|2024-07-17 17:51:00|||||||||300
1721238720000|2024-07-17 17:52:00|||||||||100
1721238800000|2024-07-17 17:53:20|390|389|391|390|391|390|390|389|33648
1721238840000|2024-07-17 17:54:00|||||||||100
1721238880000|2024-07-17 17:54:40|||||||||100
1721238920000|2024-07-17 17:55:20|392|391|392|391|392|391|392|391|7733
1721238940000|2024-07-17 17:55:40|||||||||650
1721239000000|2024-07-17 17:56:40|||||||||1999
1721239060000|2024-07-17 17:57:40|||||||||518
1721239160000|2024-07-17 17:59:20|||||||||400
1721239170000|2024-07-17 17:59:30|||||||||100
1721239320000|2024-07-17 18:02:00|||||||||4947
1721239330000|2024-07-17 18:02:10|||||||||100
1721239340000|2024-07-17 18:02:20|||||||||100
1721239370000|2024-07-17 18:02:50|||||||||350
1721239380000|2024-07-17 18:03:00|||||||||1500
1721239390000|2024-07-17 18:03:10|||||||||100
1721239400000|2024-07-17 18:03:20|||||||||900
1721239480000|2024-07-17 18:04:40|||||||||100
1721239510000|2024-07-17 18:05:10|||||||||300
1721239630000|2024-07-17 18:07:10|||||||||2615
1721239640000|2024-07-17 18:07:20|||||||||100
1721239650000|2024-07-17 18:07:30|||||||||11831
1721239660000|2024-07-17 18:07:40|393|392|393|392|393|392|393|392|2244
1721239670000|2024-07-17 18:07:50|||||||||300
1721239680000|2024-07-17 18:08:00|392||392||392||392||46503
1721239690000|2024-07-17 18:08:10||391||391||391||391|0
1721239700000|2024-07-17 18:08:20|||||||||400
1721239710000|2024-07-17 18:08:30|||||||||700
1721239760000|2024-07-17 18:09:20|||||||||100
1721239770000|2024-07-17 18:09:30|||||||||6284
1721239830000|2024-07-17 18:10:30|393|392|393|392|393|392|393|392|21619
1721239840000|2024-07-17 18:10:40|||||||||2004
1721239860000|2024-07-17 18:11:00|||||||||5088
1721239960000|2024-07-17 18:12:40|392|391|393|392|393|392|392|391|2993
1721240050000|2024-07-17 18:14:10|||||||||2400
1721240090000|2024-07-17 18:14:50|||||||||1100
1721240100000|2024-07-17 18:15:00|||||||||100
1721240160000|2024-07-17 18:16:00|394|393|394|393|394|393|394|393|18826
1721240180000|2024-07-17 18:16:20|||||||||2593
1721240210000|2024-07-17 18:16:50|||||||||810
1721240380000|2024-07-17 18:19:40|||||||||900
1721240400000|2024-07-17 18:20:00|||||||||800
1721240410000|2024-07-17 18:20:10|||||||||100
1721240450000|2024-07-17 18:20:50|||||||||373
1721240480000|2024-07-17 18:21:20|||||||||1589
1721240490000|2024-07-17 18:21:30|393|392|393|392|393|392|393|392|21064
1721240500000|2024-07-17 18:21:40|||||||||6445
1721240560000|2024-07-17 18:22:40|||||||||500
1721240600000|2024-07-17 18:23:20|||||||||400
1721240670000|2024-07-17 18:24:30|||||||||300
1721240690000|2024-07-17 18:24:50|||||||||100
1721240710000|2024-07-17 18:25:10|394|393|393|392|394|393|393|392|15283
1721240720000|2024-07-17 18:25:20|||||||||2650
1721240790000|2024-07-17 18:26:30|||||||||353
1721240800000|2024-07-17 18:26:40|||||||||100
1721240840000|2024-07-17 18:27:20|||||||||1600
1721240850000|2024-07-17 18:27:30|||||||||400
1721240880000|2024-07-17 18:28:00|||||||||387
1721240890000|2024-07-17 18:28:10|||||||||200
1721240930000|2024-07-17 18:28:50|392|391|392|391|392|391|391|390|72993
1721240940000|2024-07-17 18:29:00|391|390|391|390|391|390|391|390|636
1721240960000|2024-07-17 18:29:20|||||||||100
1721241000000|2024-07-17 18:30:00|390|389|390|389|390|389|390|389|8170
1721241020000|2024-07-17 18:30:20|||||||||5765
1721241060000|2024-07-17 18:31:00|||||||||200
1721241080000|2024-07-17 18:31:20|||||||||100
1721241100000|2024-07-17 18:31:40|||||||||500
1721241110000|2024-07-17 18:31:50|||||||||300
1721241200000|2024-07-17 18:33:20|||||||||700
1721241240000|2024-07-17 18:34:00|||||||||200
1721241290000|2024-07-17 18:34:50|||||||||100
1721241310000|2024-07-17 18:35:10|||||||||500
1721241330000|2024-07-17 18:35:30|||||||||174
1721241390000|2024-07-17 18:36:30|391|390|391|390|391|390|391|390|13662
1721241490000|2024-07-17 18:38:10|||||||||2759
1721241500000|2024-07-17 18:38:20|||||||||300
1721241550000|2024-07-17 18:39:10|||||||||200
1721241600000|2024-07-17 18:40:00|||||||||358
1721241610000|2024-07-17 18:40:10|||||||||550
1721241620000|2024-07-17 18:40:20|||||||||1397
1721241640000|2024-07-17 18:40:40|||||||||16643
1721241650000|2024-07-17 18:40:50|||||||||970
1721241660000|2024-07-17 18:41:00|392|391|392|391|392|391|392|391|7186
1721241680000|2024-07-17 18:41:20|||||||||1492
1721241730000|2024-07-17 18:42:10|391|390|391|390|391|390|391|390|29935
1721241810000|2024-07-17 18:43:30|||||||||100
1721241840000|2024-07-17 18:44:00|||||||||500
1721241860000|2024-07-17 18:44:20|||||||||400
1721242000000|2024-07-17 18:46:40|||||||||229
1721242010000|2024-07-17 18:46:50|||||||||847
1721242020000|2024-07-17 18:47:00|||||||||300
1721242030000|2024-07-17 18:47:10|||||||||200
1721242080000|2024-07-17 18:48:00|||||||||400
1721242090000|2024-07-17 18:48:10|||||||||1008
1721242100000|2024-07-17 18:48:20|||||||||100
1721242110000|2024-07-17 18:48:30|||||||||100
1721242120000|2024-07-17 18:48:40|||||||||1740
1721242140000|2024-07-17 18:49:00|||||||||300
1721242150000|2024-07-17 18:49:10|||||||||2601
1721242190000|2024-07-17 18:49:50|||||||||300
1721242240000|2024-07-17 18:50:40|||||||||470
1721242250000|2024-07-17 18:50:50|||||||||200
1721242300000|2024-07-17 18:51:40|||||||||100
1721242310000|2024-07-17 18:51:50|||||||||600
1721242330000|2024-07-17 18:52:10|||||||||100
1721242370000|2024-07-17 18:52:50|||||||||300
1721242430000|2024-07-17 18:53:50|||||||||200
1721242460000|2024-07-17 18:54:20|||||||||100
1721242470000|2024-07-17 18:54:30|||||||||400
1721242480000|2024-07-17 18:54:40|||||||||1100
1721242490000|2024-07-17 18:54:50|||||||||100
1721242540000|2024-07-17 18:55:40|||||||||100
1721242550000|2024-07-17 18:55:50|||||||||100
1721242560000|2024-07-17 18:56:00|||||||||100
1721242590000|2024-07-17 18:56:30|||||||||100
1721242610000|2024-07-17 18:56:50|||||||||5449
1721242620000|2024-07-17 18:57:00|||||||||10940
1721242630000|2024-07-17 18:57:10|||||||||300
1721242640000|2024-07-17 18:57:20|||||||||926
1721242650000|2024-07-17 18:57:30|||||||||100
1721242660000|2024-07-17 18:57:40|||||||||100
1721242680000|2024-07-17 18:58:00|||||||||300
1721242690000|2024-07-17 18:58:10|||||||||485
1721242700000|2024-07-17 18:58:20|||||||||100
1721242710000|2024-07-17 18:58:30|||||||||1200
1721242730000|2024-07-17 18:58:50|||||||||600
1721242750000|2024-07-17 18:59:10|||||||||463
1721242760000|2024-07-17 18:59:20|392|391|392|391|392|391|392|391|24424
1721242770000|2024-07-17 18:59:30|||||||||2000
1721242780000|2024-07-17 18:59:40|||||||||700
1721242810000|2024-07-17 19:00:10|||||||||1105
1721242820000|2024-07-17 19:00:20|||||||||550
1721242830000|2024-07-17 19:00:30|||||||||600
1721242840000|2024-07-17 19:00:40|||||||||1299
1721242850000|2024-07-17 19:00:50|||||||||600
1721242860000|2024-07-17 19:01:00|||||||||640
1721242870000|2024-07-17 19:01:10|||||||||500
1721242880000|2024-07-17 19:01:20|||||||||1100
1721242890000|2024-07-17 19:01:30|||||||||240
1721242900000|2024-07-17 19:01:40|||||||||3969
1721242920000|2024-07-17 19:02:00|||||||||1304
1721242930000|2024-07-17 19:02:10|||||||||1608
1721242940000|2024-07-17 19:02:20|||||||||300
1721242960000|2024-07-17 19:02:40|||||||||500
1721242980000|2024-07-17 19:03:00|||||||||200
1721242990000|2024-07-17 19:03:10|||||||||3050
1721243030000|2024-07-17 19:03:50|||||||||100
1721243080000|2024-07-17 19:04:40|||||||||200
1721243100000|2024-07-17 19:05:00|||||||||1700
1721243110000|2024-07-17 19:05:10|||||||||400
1721243120000|2024-07-17 19:05:20|391|390|391|390|391|390|391|390|17874
1721243210000|2024-07-17 19:06:50|||||||||1500
1721243220000|2024-07-17 19:07:00|||||||||100
1721243230000|2024-07-17 19:07:10|||||||||100
1721243240000|2024-07-17 19:07:20|||||||||100
1721243280000|2024-07-17 19:08:00|392|391|392|391|392|391|392|391|7437
1721243360000|2024-07-17 19:09:20|||||||||100
1721243420000|2024-07-17 19:10:20|||||||||100
1721243440000|2024-07-17 19:10:40|||||||||500
1721243470000|2024-07-17 19:11:10|||||||||500
1721243480000|2024-07-17 19:11:20|||||||||600
1721243530000|2024-07-17 19:12:10|||||||||2900
1721243550000|2024-07-17 19:12:30|||||||||300
1721243560000|2024-07-17 19:12:40|||||||||200
1721243570000|2024-07-17 19:12:50|||||||||8157
1721243580000|2024-07-17 19:13:00|||||||||100
1721243600000|2024-07-17 19:13:20|||||||||400
1721243760000|2024-07-17 19:16:00|||||||||100
1721243770000|2024-07-17 19:16:10|||||||||1200
1721243810000|2024-07-17 19:16:50|||||||||7295
1721243840000|2024-07-17 19:17:20|||||||||15800
1721243850000|2024-07-17 19:17:30|||||||||300
1721243880000|2024-07-17 19:18:00|||||||||400
1721243900000|2024-07-17 19:18:20|391|390|391|390|391|390|391|390|54888
1721243940000|2024-07-17 19:19:00|||||||||2075
1721243960000|2024-07-17 19:19:20|||||||||300
1721243970000|2024-07-17 19:19:30|||||||||100
1721243980000|2024-07-17 19:19:40|||||||||100
1721244120000|2024-07-17 19:22:00|||||||||800
1721244130000|2024-07-17 19:22:10|||||||||3800
1721244140000|2024-07-17 19:22:20|||||||||401
1721244150000|2024-07-17 19:22:30|||||||||2350
1721244170000|2024-07-17 19:22:50|||||||||410
1721244230000|2024-07-17 19:23:50|392|391|392|391|392|391|392|391|16994
1721244240000|2024-07-17 19:24:00|||||||||7130
1721244330000|2024-07-17 19:25:30|||||||||100
1721244340000|2024-07-17 19:25:40|||||||||400
1721244350000|2024-07-17 19:25:50|||||||||400
1721244400000|2024-07-17 19:26:40|||||||||100
1721244560000|2024-07-17 19:29:20|391|390|391|390|391|390|391|390|28991
1721244570000|2024-07-17 19:29:30|||||||||1200
1721244610000|2024-07-17 19:30:10|||||||||8944
1721244670000|2024-07-17 19:31:10|||||||||1800
1721244710000|2024-07-17 19:31:50|||||||||18200
1721244730000|2024-07-17 19:32:10|||||||||7997
1721244740000|2024-07-17 19:32:20|||||||||1146
1721244750000|2024-07-17 19:32:30|392|391|392|391|392|391|392|391|5729
1721244760000|2024-07-17 19:32:40|||||||||1403
1721244870000|2024-07-17 19:34:30|||||||||500
1721245000000|2024-07-17 19:36:40|||||||||115549
1721245010000|2024-07-17 19:36:50|391|390|391|390|391|390|391|390|31784
1721245020000|2024-07-17 19:37:00|||||||||878
1721245030000|2024-07-17 19:37:10|||||||||110
1721245060000|2024-07-17 19:37:40|||||||||898
1721245090000|2024-07-17 19:38:10|||||||||34182
1721245100000|2024-07-17 19:38:20|||||||||8274
1721245130000|2024-07-17 19:38:50|390|389|390|390|390|390|390|389|7959
1721245160000|2024-07-17 19:39:20||389||389||389||389|2100
1721245210000|2024-07-17 19:40:10|||||||||100
1721245220000|2024-07-17 19:40:20|||||||||2500
1721245270000|2024-07-17 19:41:10|||||||||612
1721245300000|2024-07-17 19:41:40|||||||||1013
1721245320000|2024-07-17 19:42:00|||||||||4716
1721245340000|2024-07-17 19:42:20|||||||||1200
1721245360000|2024-07-17 19:42:40|||||||||100
1721245370000|2024-07-17 19:42:50|||||||||595
1721245440000|2024-07-17 19:44:00|||||||||812
1721245460000|2024-07-17 19:44:20|||||||||441
1721245500000|2024-07-17 19:45:00|||||||||1951
1721245520000|2024-07-17 19:45:20|||||||||100
1721245600000|2024-07-17 19:46:40|||||||||1500
1721245610000|2024-07-17 19:46:50|||||||||1100
1721245620000|2024-07-17 19:47:00|||||||||200
1721245630000|2024-07-17 19:47:10|||||||||100
1721245670000|2024-07-17 19:47:50|||||||||100
1721245800000|2024-07-17 19:50:00|||||||||6036
1721245810000|2024-07-17 19:50:10|||||||||9996
1721245820000|2024-07-17 19:50:20|||||||||2767
1721245830000|2024-07-17 19:50:30|||||||||300
1721245840000|2024-07-17 19:50:40|||||||||2320
1721245850000|2024-07-17 19:50:50|||||||||300
1721245860000|2024-07-17 19:51:00|||||||||1607
1721245870000|2024-07-17 19:51:10|||||||||100
1721245880000|2024-07-17 19:51:20|||||||||1413
1721245890000|2024-07-17 19:51:30|||||||||100
1721245910000|2024-07-17 19:51:50|||||||||1031
1721245920000|2024-07-17 19:52:00|||||||||1374
1721245930000|2024-07-17 19:52:10|||||||||1652
1721245940000|2024-07-17 19:52:20|||||||||1831
1721245950000|2024-07-17 19:52:30|||||||||30666
1721245960000|2024-07-17 19:52:40|||||||||330
1721245970000|2024-07-17 19:52:50|||||||||1747
1721245980000|2024-07-17 19:53:00|||||||||2319
1721245990000|2024-07-17 19:53:10|||||||||700
1721246010000|2024-07-17 19:53:30|||||||||400
1721246020000|2024-07-17 19:53:40|391|390|391|390|391|390|391|390|35935
1721246040000|2024-07-17 19:54:00|||||||||100
1721246050000|2024-07-17 19:54:10|||||||||924
1721246060000|2024-07-17 19:54:20|||||||||923
1721246070000|2024-07-17 19:54:30|||||||||3066
1721246080000|2024-07-17 19:54:40|||||||||50887
1721246090000|2024-07-17 19:54:50|||||||||8425
1721246100000|2024-07-17 19:55:00|||||||||1934
1721246110000|2024-07-17 19:55:10|||||||||5000
1721246120000|2024-07-17 19:55:20|||||||||300
1721246130000|2024-07-17 19:55:30|||||||||400
1721246140000|2024-07-17 19:55:40|||||||||1500
1721246150000|2024-07-17 19:55:50|||||||||16520
1721246160000|2024-07-17 19:56:00|||||||||1167
1721246170000|2024-07-17 19:56:10|||||||||2449
1721246180000|2024-07-17 19:56:20|||||||||2629
1721246190000|2024-07-17 19:56:30|||||||||600
1721246200000|2024-07-17 19:56:40|||||||||4057
1721246210000|2024-07-17 19:56:50|||||||||5932
1721246220000|2024-07-17 19:57:00|||||||||3259
1721246230000|2024-07-17 19:57:10|||||||||1400
1721246240000|2024-07-17 19:57:20|||||||||2118
1721246250000|2024-07-17 19:57:30|||||||||7409
1721246260000|2024-07-17 19:57:40|||||||||1360
1721246270000|2024-07-17 19:57:50|||||||||6319
1721246280000|2024-07-17 19:58:00|||||||||13033
1721246290000|2024-07-17 19:58:10|||||||||3385
1721246300000|2024-07-17 19:58:20|||||||||200
1721246310000|2024-07-17 19:58:30|||||||||1983
1721246320000|2024-07-17 19:58:40|||||||||4651
1721246330000|2024-07-17 19:58:50|||||||||251
1721246340000|2024-07-17 19:59:00|||||||||18719
1721246350000|2024-07-17 19:59:10|390|389|390|389|390|389|390|389|88524
1721246360000|2024-07-17 19:59:20|||||||||4609
1721246370000|2024-07-17 19:59:30|||||||||9655
1721246380000|2024-07-17 19:59:40|||||||||13801
1721246390000|2024-07-17 19:59:50|||||||||26098
1721246400000|2024-07-17 20:00:00|392|388|392|387|392|388|392|387|572400
1721247160000|2024-07-17 20:12:40|390||391||391||390||300
1721251530000|2024-07-17 21:25:30|||||||||2
1721254000000|2024-07-17 22:06:40|||||||||33
1721254690000|2024-07-17 22:18:10|||||||||2
1721255750000|2024-07-17 22:35:50|||||||||8
1721259480000|2024-07-17 23:38:00|||||||||2
1721259760000|2024-07-17 23:42:40|390|380|390|380|390|380|390|380|202
1721289670000|2024-07-18 08:01:10|||||||||2
1721289680000|2024-07-18 08:01:20|||||||||1
1721289920000|2024-07-18 08:05:20||378||366||378||366|21
1721291200000|2024-07-18 08:26:40|||||||||4
1721293050000|2024-07-18 08:57:30||385||385||385||385|5
1721293230000|2024-07-18 09:00:30|||||||||116
1721294990000|2024-07-18 09:29:50|397||397||397||397||0
1721295390000|2024-07-18 09:36:30|395||395||395||395||0
1721295670000|2024-07-18 09:41:10||381||366||381||366|212
1721296170000|2024-07-18 09:49:30|||||||||1
1721296180000|2024-07-18 09:49:40|||||||||7
1721296450000|2024-07-18 09:54:10||376||386||386||376|0
1721298680000|2024-07-18 10:31:20|380|382|395|376|395|382|380|376|8238
1721298690000|2024-07-18 10:31:30|389||389||389||389||0
1721300400000|2024-07-18 11:00:00||380||380||380||380|7
1721300440000|2024-07-18 11:00:40|||||||||1
1721300500000|2024-07-18 11:01:40|||||||||3
1721300610000|2024-07-18 11:03:30|||||||||1014
1721300760000|2024-07-18 11:06:00||381||381||381||381|0
1721300800000|2024-07-18 11:06:40|||||||||25
1721301350000|2024-07-18 11:15:50|388||388||388||388||0
1721301400000|2024-07-18 11:16:40|||||||||1000
1721301420000|2024-07-18 11:17:00||383||383||383||383|0
1721301460000|2024-07-18 11:17:40||381||380||381||380|1000
1721301480000|2024-07-18 11:18:00||382||382||382||382|0
1721301690000|2024-07-18 11:21:30||383||383||383||383|0
1721301740000|2024-07-18 11:22:20|383|382|388|382|388|382|383|382|1000
1721301780000|2024-07-18 11:23:00|383||388||388||383||500
1721301800000|2024-07-18 11:23:20|385||388||388||385||500
1721301820000|2024-07-18 11:23:40|385||388||388||385||500
1721301860000|2024-07-18 11:24:20|386||388||388||386||600
1721301880000|2024-07-18 11:24:40|387||387||387||387||0
1721301940000|2024-07-18 11:25:40||383||383||383||383|0
1721301990000|2024-07-18 11:26:30||382||382||382||382|1000
1721302020000|2024-07-18 11:27:00|386||386||386||386||0
1721302030000|2024-07-18 11:27:10|387||387||387||387||700
1721302200000|2024-07-18 11:30:00||383||383||383||383|0
1721302360000|2024-07-18 11:32:40|||||||||31
1721302530000|2024-07-18 11:35:30|386|384|388|384|388|384|386|384|1100
1721302690000|2024-07-18 11:38:10||385||385||385||385|0
1721302770000|2024-07-18 11:39:30|389||389||389||389||0
1721303130000|2024-07-18 11:45:30||384||384||384||384|0
1721303150000|2024-07-18 11:45:50||385||385||385||385|0
1721303300000|2024-07-18 11:48:20||386||386||386||386|0
1721303600000|2024-07-18 11:53:20|386|382|389|383|389|383|386|382|600
1721303650000|2024-07-18 11:54:10|386|382|386|382|386|382|386|382|0
1721303660000|2024-07-18 11:54:20|389|383|389|383|389|383|389|383|500
1721303980000|2024-07-18 11:59:40|||||||||1
1721304240000|2024-07-18 12:04:00|||||||||2
1721304670000|2024-07-18 12:11:10|||||||||200
1721304680000|2024-07-18 12:11:20||382||382||382||382|0
1721304690000|2024-07-18 12:11:30||383||383||383||383|0
1721305240000|2024-07-18 12:20:40|||||||||100
1721305260000|2024-07-18 12:21:00||385||385||385||385|0
1721306160000|2024-07-18 12:36:00|||||||||100
1721306170000|2024-07-18 12:36:10||383||383||383||383|0
1721306500000|2024-07-18 12:41:40|||||||||9
1721306890000|2024-07-18 12:48:10|||||||||1
1721306930000|2024-07-18 12:48:50||384||385||385||384|585
1721308370000|2024-07-18 13:12:50|||||||||1141
1721308720000|2024-07-18 13:18:40|||||||||93
1721309030000|2024-07-18 13:23:50|387|382|385|382|387|382|385|382|551
1721309040000|2024-07-18 13:24:00|389||389||389||388||1449
1721309050000|2024-07-18 13:24:10||380||380||380||380|662
1721309070000|2024-07-18 13:24:30|386|381|389|381|389|381|386|381|93
1721309090000|2024-07-18 13:24:50||380||380||380||380|0
1721309100000|2024-07-18 13:25:00|388||388||388||388||0
1721309240000|2024-07-18 13:27:20|387||388||388||387||47
1721309390000|2024-07-18 13:29:50|||||||||20
1721309400000|2024-07-18 13:30:00|386||382||386||381||112811
1721309410000|2024-07-18 13:30:10||381||381||381||381|459
1721309430000|2024-07-18 13:30:30|383|382|383|382|383|382|382|382|2250
1721309440000|2024-07-18 13:30:40|382|381|383|382|383|382|382|381|375
1721309450000|2024-07-18 13:30:50|||||||||100
1721309520000|2024-07-18 13:32:00|||||||||100
1721309530000|2024-07-18 13:32:10|382|381|382|381|383|382|382|381|7254
1721309590000|2024-07-18 13:33:10|381|380|381|380|381|380|381|380|1110
1721309610000|2024-07-18 13:33:30|382|381|382|381|382|381|382|381|566
1721309630000|2024-07-18 13:33:50|||||||||100
1721309640000|2024-07-18 13:34:00|383|382|383|382|383|382|383|382|100
1721309670000|2024-07-18 13:34:30|384|383|383|382|384|383|383|382|3864
1721309680000|2024-07-18 13:34:40|382|381|382|381|382|381|382|381|5446
1721309710000|2024-07-18 13:35:10|||||||||4100
1721309720000|2024-07-18 13:35:20|381|380|381|380|381|380|381|380|2248
1721309740000|2024-07-18 13:35:40|||||||||6200
1721309770000|2024-07-18 13:36:10|382|381|382|381|382|381|382|381|2291
1721309790000|2024-07-18 13:36:30|383|382|383|382|383|382|383|382|1020
1721309800000|2024-07-18 13:36:40|384|383|383|382|384|383|383|382|1894
1721309810000|2024-07-18 13:36:50|384|383|384|383|384|383|384|383|3400
1721309820000|2024-07-18 13:37:00|385|384|385|384|385|384|385|384|1423
1721309840000|2024-07-18 13:37:20|||||||||300
1721309850000|2024-07-18 13:37:30|384||384||384||384||4655
1721309860000|2024-07-18 13:37:40|383|383|383|382|383|383|383|382|0
1721309870000|2024-07-18 13:37:50|382|381|383|382|383|382|382|381|27177
1721309900000|2024-07-18 13:38:20|382|381|380|379|382|381|380|379|121455
1721309920000|2024-07-18 13:38:40|381|380|378|377|381|380|377|376|203515
1721309930000|2024-07-18 13:38:50|377|376|379|378|379|378|377|376|20454
1721309940000|2024-07-18 13:39:00|380|379|379|378|381|380|379|378|12700
1721310020000|2024-07-18 13:40:20|||||||||800
1721310070000|2024-07-18 13:41:10|381|380|381|380|381|380|381|380|700
1721310080000|2024-07-18 13:41:20|||||||||300
1721310100000|2024-07-18 13:41:40|380|379|380|379|380|379|380|379|4150
1721310120000|2024-07-18 13:42:00|379|378|379|378|379|378|379|378|9240
1721310160000|2024-07-18 13:42:40|||||||||300
1721310170000|2024-07-18 13:42:50|||||||||200
1721310180000|2024-07-18 13:43:00|||||||||100
1721310220000|2024-07-18 13:43:40|||||||||1750
1721310230000|2024-07-18 13:43:50|||||||||300
1721310250000|2024-07-18 13:44:10|380|379|379|378|380|379|379|378|33900
1721310260000|2024-07-18 13:44:20|||||||||1810
1721310270000|2024-07-18 13:44:30|||||||||2388
1721310280000|2024-07-18 13:44:40|||||||||1800
1721310290000|2024-07-18 13:44:50|||||||||8404
1721310300000|2024-07-18 13:45:00|380|379|380|379|380|379|380|379|0
1721310330000|2024-07-18 13:45:30|||||||||350
1721310340000|2024-07-18 13:45:40|381|380|382|381|382|381|381|380|9754
1721310350000|2024-07-18 13:45:50|||||||||100
1721310360000|2024-07-18 13:46:00|383|382|384|383|384|383|383|382|9268
1721310370000|2024-07-18 13:46:10|385|384|385|384|385|384|385|384|1100
1721310380000|2024-07-18 13:46:20|||||||||500
1721310390000|2024-07-18 13:46:30|||||||||300
1721310400000|2024-07-18 13:46:40|||||||||250
1721310410000|2024-07-18 13:46:50|||||||||982
1721310420000|2024-07-18 13:47:00|||||||||600
1721310430000|2024-07-18 13:47:10|||||||||100
1721310480000|2024-07-18 13:48:00|384|383|384|383|384|383|384|383|5934
1721310490000|2024-07-18 13:48:10|||||||||500
1721310540000|2024-07-18 13:49:00|||||||||600
1721310550000|2024-07-18 13:49:10|||||||||400
1721310600000|2024-07-18 13:50:00|385|384|386|385|386|385|385|384|1460
1721310630000|2024-07-18 13:50:30|387|386|387|386|387|386|387|386|800
1721310660000|2024-07-18 13:51:00|||||||||789
1721310670000|2024-07-18 13:51:10|388|387|388|387|388|387|388|387|279
1721310680000|2024-07-18 13:51:20|||||||||300
1721310690000|2024-07-18 13:51:30|||||||||320
1721310700000|2024-07-18 13:51:40|||||||||100
1721310710000|2024-07-18 13:51:50|387|386|384|383|387|386|384|383|132629
1721310730000|2024-07-18 13:52:10|386|385|386|385|386|385|386|385|1800
1721310820000|2024-07-18 13:53:40|387|386|387|386|387|386|387|386|1200
1721310830000|2024-07-18 13:53:50|388|387|388|387|388|387|388|387|561
1721310880000|2024-07-18 13:54:40|387|386|387|386|387|386|387|386|8700
1721310890000|2024-07-18 13:54:50|||||||||200
1721310900000|2024-07-18 13:55:00|||||||||1000
1721310910000|2024-07-18 13:55:10|||||||||2983
1721310950000|2024-07-18 13:55:50|388|387|388|387|388|387|388|387|782
1721310960000|2024-07-18 13:56:00|||||||||1495
1721310970000|2024-07-18 13:56:10|||||||||700
1721310980000|2024-07-18 13:56:20|389|388|389|388|389|388|389|388|3374
1721311010000|2024-07-18 13:56:50|||||||||3915
1721311020000|2024-07-18 13:57:00|387|386|388|387|388|387|387|386|1362
1721311040000|2024-07-18 13:57:20|||||||||320
1721311070000|2024-07-18 13:57:50|389|388|389|388|389|388|389|388|600
1721311110000|2024-07-18 13:58:30|||||||||1792
1721311120000|2024-07-18 13:58:40|388|387|388|387|388|387|388|387|6305
1721311130000|2024-07-18 13:58:50|||||||||400
1721311140000|2024-07-18 13:59:00|||||||||3329
1721311170000|2024-07-18 13:59:30|389|388|389|388|389|388|389|388|1300
1721311180000|2024-07-18 13:59:40|390|389|390|389|390|389|390|389|1962
1721311210000|2024-07-18 14:00:10|389|388|389|388|389|388|389|388|0
1721311230000|2024-07-18 14:00:30|||||||||300
1721311240000|2024-07-18 14:00:40|||||||||450
1721311250000|2024-07-18 14:00:50|||||||||2140
1721311270000|2024-07-18 14:01:10|||||||||1295
1721311280000|2024-07-18 14:01:20|390|389|390|389|390|389|390|389|4297
1721311300000|2024-07-18 14:01:40|||||||||38448
1721311320000|2024-07-18 14:02:00||390||390||390||390|17352
1721311330000|2024-07-18 14:02:10|391||391||391||391||3380
1721311350000|2024-07-18 14:02:30|392|391|392|391|392|391|392|391|1200
1721311380000|2024-07-18 14:03:00|391|390|391|390|391|390|391|390|15944
1721311390000|2024-07-18 14:03:10|||||||||300
1721311400000|2024-07-18 14:03:20|||||||||1300
1721311410000|2024-07-18 14:03:30|||||||||1068
1721311440000|2024-07-18 14:04:00|392|391|395|394|395|394|391|390|463285
1721311450000|2024-07-18 14:04:10|||||||||7712
1721311460000|2024-07-18 14:04:20|||||||||2973
1721311470000|2024-07-18 14:04:30|394|393|394|393|394|393|394|393|500
1721311480000|2024-07-18 14:04:40|393|392|393|392|393|392|393|392|4774
1721311490000|2024-07-18 14:04:50|394|393|393|392|394|393|393|392|25096
1721311510000|2024-07-18 14:05:10|||||||||1810
1721311520000|2024-07-18 14:05:20|||||||||4742
1721311530000|2024-07-18 14:05:30|||||||||200
1721311550000|2024-07-18 14:05:50|392|391|392|391|392|391|392|391|6648
1721311590000|2024-07-18 14:06:30|393|392|393|392|393|392|393|392|1156
1721311600000|2024-07-18 14:06:40|394|393|394|393|394|393|394|393|1708
1721311610000|2024-07-18 14:06:50||394||394||394||394|7987
1721311620000|2024-07-18 14:07:00|395||395||395||395||871
1721311630000|2024-07-18 14:07:10|||||||||500
1721311640000|2024-07-18 14:07:20|||||||||1000
1721311650000|2024-07-18 14:07:30|||||||||671
1721311660000|2024-07-18 14:07:40|||||||||1100
1721311670000|2024-07-18 14:07:50|394|393|394|393|394|393|394|393|4603
1721311830000|2024-07-18 14:10:30|||||||||1281
1721311840000|2024-07-18 14:10:40|393|392|393|392|393|392|393|392|12694
1721311850000|2024-07-18 14:10:50|394|393|394|393|394|393|394|393|200
1721311910000|2024-07-18 14:11:50|||||||||600
1721311950000|2024-07-18 14:12:30|||||||||500
1721311960000|2024-07-18 14:12:40|||||||||100
1721311970000|2024-07-18 14:12:50|||||||||100
1721311990000|2024-07-18 14:13:10|||||||||321
1721312000000|2024-07-18 14:13:20|||||||||750
1721312010000|2024-07-18 14:13:30|||||||||1748
1721312020000|2024-07-18 14:13:40|393|392|393|392|393|392|393|392|12946
1721312030000|2024-07-18 14:13:50|||||||||153
1721312080000|2024-07-18 14:14:40|394|393|394|393|394|393|394|393|2200
1721312110000|2024-07-18 14:15:10|395|394|394|393|395|394|394|393|11207
1721312130000|2024-07-18 14:15:30|395|394|395|394|395|394|395|394|9059
1721312140000|2024-07-18 14:15:40|||||||||100
1721312150000|2024-07-18 14:15:50|||||||||200
1721312160000|2024-07-18 14:16:00|||||||||1500
1721312200000|2024-07-18 14:16:40|||||||||3100
1721312220000|2024-07-18 14:17:00|||||||||861
1721312230000|2024-07-18 14:17:10|||||||||2289
1721312240000|2024-07-18 14:17:20|396|395|396|395|396|395|396|395|9935
1721312250000|2024-07-18 14:17:30|||||||||100
1721312260000|2024-07-18 14:17:40|395|394|395|394|395|394|395|394|17284
1721312270000|2024-07-18 14:17:50|||||||||100
1721312280000|2024-07-18 14:18:00|||||||||400
1721312290000|2024-07-18 14:18:10|||||||||200
1721312310000|2024-07-18 14:18:30|||||||||246
1721312320000|2024-07-18 14:18:40|||||||||1280
1721312380000|2024-07-18 14:19:40|||||||||500
1721312390000|2024-07-18 14:19:50|||||||||2476
1721312400000|2024-07-18 14:20:00|||||||||1800
1721312450000|2024-07-18 14:20:50|||||||||1900
1721312460000|2024-07-18 14:21:00|||||||||650
1721312470000|2024-07-18 14:21:10|||||||||200
1721312500000|2024-07-18 14:21:40|||||||||100
1721312520000|2024-07-18 14:22:00|||||||||100
1721312530000|2024-07-18 14:22:10|||||||||2700
1721312540000|2024-07-18 14:22:20|||||||||100
1721312550000|2024-07-18 14:22:30|||||||||200
1721312560000|2024-07-18 14:22:40|||||||||100
1721312570000|2024-07-18 14:22:50|394|393|394|393|394|393|393|392|37340
1721312580000|2024-07-18 14:23:00|395|394|395|394|395|394|395|394|15220
1721312600000|2024-07-18 14:23:20|||||||||1212
1721312610000|2024-07-18 14:23:30|394|393|394|393|394|393|394|393|4183
1721312620000|2024-07-18 14:23:40|||||||||900
1721312630000|2024-07-18 14:23:50|||||||||400
1721312700000|2024-07-18 14:25:00|||||||||100
1721312710000|2024-07-18 14:25:10|||||||||3394
1721312740000|2024-07-18 14:25:40|||||||||100
1721312760000|2024-07-18 14:26:00|||||||||300
1721312770000|2024-07-18 14:26:10|||||||||1690
1721312780000|2024-07-18 14:26:20|393|392|392|391|393|392|392|391|24263
1721312790000|2024-07-18 14:26:30|||||||||15510
1721312800000|2024-07-18 14:26:40|||||||||1200
1721312810000|2024-07-18 14:26:50|391|390|391|390|391|390|390|389|21017
1721312820000|2024-07-18 14:27:00|390|389|390|389|390|389|390|389|9600
1721312830000|2024-07-18 14:27:10|||||||||3200
1721312850000|2024-07-18 14:27:30|||||||||100
1721312900000|2024-07-18 14:28:20|391|390|392|391|392|391|391|390|31782
1721312940000|2024-07-18 14:29:00|||||||||262
1721312960000|2024-07-18 14:29:20|||||||||500
1721312970000|2024-07-18 14:29:30|||||||||200
1721312980000|2024-07-18 14:29:40|||||||||500
1721313000000|2024-07-18 14:30:00|||||||||874
1721313010000|2024-07-18 14:30:10|||||||||300
1721313020000|2024-07-18 14:30:20|||||||||133
1721313030000|2024-07-18 14:30:30|||||||||4600
1721313040000|2024-07-18 14:30:40|||||||||4500
1721313050000|2024-07-18 14:30:50|393|392|393|392|393|392|393|392|28140
1721313060000|2024-07-18 14:31:00|394|393|394|393|394|393|394|393|7221
1721313070000|2024-07-18 14:31:10|||||||||400
1721313080000|2024-07-18 14:31:20|||||||||300
1721313090000|2024-07-18 14:31:30|393|392|393|392|393|392|393|392|19553
1721313130000|2024-07-18 14:32:10|||||||||400
1721313140000|2024-07-18 14:32:20|||||||||4731
1721313170000|2024-07-18 14:32:50|||||||||3101
1721313180000|2024-07-18 14:33:00|||||||||9862
1721313190000|2024-07-18 14:33:10|394|393|393|392|394|393|393|392|1861
1721313200000|2024-07-18 14:33:20|||||||||100
1721313210000|2024-07-18 14:33:30|||||||||100
1721313230000|2024-07-18 14:33:50|392|391|392|391|392|391|392|391|2018
1721313240000|2024-07-18 14:34:00|||||||||2346
1721313250000|2024-07-18 14:34:10|||||||||605
1721313270000|2024-07-18 14:34:30|||||||||500
1721313300000|2024-07-18 14:35:00|391|390|391|390|391|390|391|390|14959
1721313350000|2024-07-18 14:35:50|||||||||1243
1721313370000|2024-07-18 14:36:10|392|391|392|391|392|391|392|391|1100
1721313380000|2024-07-18 14:36:20|||||||||4900
1721313390000|2024-07-18 14:36:30|||||||||7510
1721313430000|2024-07-18 14:37:10|||||||||340
1721313440000|2024-07-18 14:37:20|||||||||844
1721313470000|2024-07-18 14:37:50|||||||||2100
1721313500000|2024-07-18 14:38:20|393|392|393|392|393|392|393|392|2800
1721313510000|2024-07-18 14:38:30|||||||||500
1721313520000|2024-07-18 14:38:40|||||||||200
1721313530000|2024-07-18 14:38:50|||||||||1418
1721313550000|2024-07-18 14:39:10|||||||||7155
1721313610000|2024-07-18 14:40:10|392|391|392|391|392|391|392|391|4800
1721313620000|2024-07-18 14:40:20|391||391||391||391||11721
1721313630000|2024-07-18 14:40:30||390||390||390||390|400
1721313650000|2024-07-18 14:40:50||391||391||391||391|1431
1721313660000|2024-07-18 14:41:00|392||392||392||392||0
1721313670000|2024-07-18 14:41:10|||||||||194
1721313710000|2024-07-18 14:41:50|||||||||235
1721313730000|2024-07-18 14:42:10|||||||||100
1721313740000|2024-07-18 14:42:20|||||||||4997
1721313750000|2024-07-18 14:42:30|||||||||100
1721313760000|2024-07-18 14:42:40|||||||||750
1721313770000|2024-07-18 14:42:50|||||||||3727
1721313780000|2024-07-18 14:43:00|||||||||913
1721313790000|2024-07-18 14:43:10|391|390|391|390|391|390|391|390|1452
1721313800000|2024-07-18 14:43:20|||||||||563
1721313810000|2024-07-18 14:43:30|390|389|390|389|390|389|390|389|9000
1721313830000|2024-07-18 14:43:50|||||||||100
1721313840000|2024-07-18 14:44:00|||||||||1418
1721313860000|2024-07-18 14:44:20|||||||||400
1721313870000|2024-07-18 14:44:30|||||||||3403
1721313910000|2024-07-18 14:45:10|||||||||400
1721313920000|2024-07-18 14:45:20|||||||||970
1721313930000|2024-07-18 14:45:30|||||||||4500
1721313950000|2024-07-18 14:45:50|||||||||500
1721313960000|2024-07-18 14:46:00|||||||||317
1721313970000|2024-07-18 14:46:10|389|388|388|387|389|388|388|387|90098
1721313980000|2024-07-18 14:46:20|||||||||4090
1721314010000|2024-07-18 14:46:50|||||||||882
1721314020000|2024-07-18 14:47:00|||||||||200
1721314050000|2024-07-18 14:47:30|387|386|387|386|387|386|387|386|2609
1721314070000|2024-07-18 14:47:50|||||||||125
1721314080000|2024-07-18 14:48:00|386|385|386|385|386|385|386|385|1977
1721314090000|2024-07-18 14:48:10|||||||||100
1721314100000|2024-07-18 14:48:20|||||||||1250
1721314110000|2024-07-18 14:48:30|387|386|387|386|387|386|387|386|11197
1721314140000|2024-07-18 14:49:00|||||||||800
1721314150000|2024-07-18 14:49:10|||||||||3205
1721314160000|2024-07-18 14:49:20|388|387|388|387|388|387|388|387|32803
1721314170000|2024-07-18 14:49:30||388||388||388||388|3899
1721314180000|2024-07-18 14:49:40|389|389|390|389|390|389|389|389|2484
1721314240000|2024-07-18 14:50:40|391|390|391|390|391|390|391|390|6421
1721314250000|2024-07-18 14:50:50|||||||||200
1721314280000|2024-07-18 14:51:20|||||||||5350
1721314310000|2024-07-18 14:51:50|||||||||100
1721314320000|2024-07-18 14:52:00|||||||||1303
1721314330000|2024-07-18 14:52:10|||||||||4500
1721314340000|2024-07-18 14:52:20|392|391|392|391|392|391|392|391|1200
1721314380000|2024-07-18 14:53:00|||||||||1153
1721314400000|2024-07-18 14:53:20|||||||||100
1721314410000|2024-07-18 14:53:30|||||||||100
1721314470000|2024-07-18 14:54:30|||||||||200
1721314530000|2024-07-18 14:55:30|||||||||100
1721314570000|2024-07-18 14:56:10|||||||||2400
1721314660000|2024-07-18 14:57:40|393|392|394|393|394|393|393|392|24208
1721314680000|2024-07-18 14:58:00|||||||||200
1721314690000|2024-07-18 14:58:10|393|392|393|392|393|392|393|392|12803
1721314700000|2024-07-18 14:58:20|||||||||2100
1721314710000|2024-07-18 14:58:30|||||||||1000
1721314720000|2024-07-18 14:58:40|392|391|393|392|393|392|392|391|17835
1721314730000|2024-07-18 14:58:50|||||||||11078
1721314810000|2024-07-18 15:00:10|||||||||100
1721314850000|2024-07-18 15:00:50||393||393||393||393|3000
1721314860000|2024-07-18 15:01:00|394|392|393|392|394|392|393|392|20608
1721314910000|2024-07-18 15:01:50|394|393|394|393|394|393|394|393|11781
1721314990000|2024-07-18 15:03:10|||||||||100
1721315000000|2024-07-18 15:03:20|395|394|396|395|396|395|395|394|25776
1721315010000|2024-07-18 15:03:30|395|394|395|394|395|394|395|394|18607
1721315030000|2024-07-18 15:03:50|||||||||1964
1721315050000|2024-07-18 15:04:10|||||||||226
1721315060000|2024-07-18 15:04:20|||||||||100
1721315070000|2024-07-18 15:04:30|||||||||141
1721315090000|2024-07-18 15:04:50|||||||||200
1721315120000|2024-07-18 15:05:20|394|393|394|393|394|393|394|393|3578
1721315130000|2024-07-18 15:05:30|||||||||1745
1721315170000|2024-07-18 15:06:10|||||||||4500
1721315180000|2024-07-18 15:06:20|395|394|395|394|395|394|395|394|900
1721315190000|2024-07-18 15:06:30|||||||||1246
1721315200000|2024-07-18 15:06:40|||||||||253
1721315230000|2024-07-18 15:07:10|||||||||1090
1721315250000|2024-07-18 15:07:30|||||||||100
1721315270000|2024-07-18 15:07:50|||||||||1000
1721315300000|2024-07-18 15:08:20|||||||||100
1721315330000|2024-07-18 15:08:50|||||||||100
1721315340000|2024-07-18 15:09:00|||||||||100
1721315360000|2024-07-18 15:09:20|||||||||2512
1721315370000|2024-07-18 15:09:30|396|395|396|395|396|395|396|395|10259
1721315380000|2024-07-18 15:09:40|||||||||100
1721315390000|2024-07-18 15:09:50|||||||||9878
1721315400000|2024-07-18 15:10:00|||||||||770
1721315430000|2024-07-18 15:10:30|||||||||3250
1721315440000|2024-07-18 15:10:40|||||||||1933
1721315460000|2024-07-18 15:11:00|395|394|395|394|395|394|395|394|10969
1721315490000|2024-07-18 15:11:30|||||||||107
1721315500000|2024-07-18 15:11:40|||||||||1491
1721315510000|2024-07-18 15:11:50|||||||||10749
1721315520000|2024-07-18 15:12:00|394|393|394|393|394|393|394|393|12700
1721315530000|2024-07-18 15:12:10|393|392|393|392|393|392|393|392|21580
1721315540000|2024-07-18 15:12:20|||||||||8540
1721315550000|2024-07-18 15:12:30|||||||||4645
1721315570000|2024-07-18 15:12:50|||||||||1907
1721315590000|2024-07-18 15:13:10|||||||||799
1721315600000|2024-07-18 15:13:20|392|391|392|391|392|391|392|391|8013
1721315610000|2024-07-18 15:13:30|||||||||100
1721315620000|2024-07-18 15:13:40|393|392|393|392|393|392|393|392|2352
1721315640000|2024-07-18 15:14:00|||||||||200
1721315660000|2024-07-18 15:14:20|||||||||300
1721315720000|2024-07-18 15:15:20|||||||||100
1721315770000|2024-07-18 15:16:10|||||||||100
1721315780000|2024-07-18 15:16:20|392||392||392||392||2760
1721315790000|2024-07-18 15:16:30||391||391||391||391|1303
1721315810000|2024-07-18 15:16:50|||||||||1000
1721315820000|2024-07-18 15:17:00|391|390|391|390|391|390|391|390|3228
1721315850000|2024-07-18 15:17:30|||||||||2100
1721315860000|2024-07-18 15:17:40|390|389|390|389|390|389|390|389|11680
1721315900000|2024-07-18 15:18:20|391|390|391|390|391|390|391|390|525
1721315910000|2024-07-18 15:18:30|||||||||410
1721315920000|2024-07-18 15:18:40|||||||||610
1721315930000|2024-07-18 15:18:50||391||390||391||390|10800
1721315950000|2024-07-18 15:19:10|||||||||100
1721315970000|2024-07-18 15:19:30|||||||||6139
1721315980000|2024-07-18 15:19:40|390|389|390|389|390|389|390|389|7586
1721316010000|2024-07-18 15:20:10|||||||||736
1721316030000|2024-07-18 15:20:30|||||||||200
1721316050000|2024-07-18 15:20:50|||||||||2332
1721316080000|2024-07-18 15:21:20|||||||||326
1721316090000|2024-07-18 15:21:30|||||||||1572
1721316100000|2024-07-18 15:21:40|389||390||390||389||336423
1721316120000|2024-07-18 15:22:00|||||||||18700
1721316130000|2024-07-18 15:22:10|391|390|391|390|391|390|391|390|5600
1721316140000|2024-07-18 15:22:20|390|389|390|389|390|390|390|389|14387
1721316150000|2024-07-18 15:22:30|389|388|388|387|389|388|388|387|5900
1721316160000|2024-07-18 15:22:40|||||||||500
1721316180000|2024-07-18 15:23:00|||||||||1617
1721316190000|2024-07-18 15:23:10|||||||||600
1721316220000|2024-07-18 15:23:40|||||||||100
1721316230000|2024-07-18 15:23:50|||||||||400
1721316260000|2024-07-18 15:24:20|||||||||400
1721316270000|2024-07-18 15:24:30|||||||||100
1721316290000|2024-07-18 15:24:50|387|386|387|386|387|387|387|386|13046
1721316300000|2024-07-18 15:25:00|||||||||300
1721316320000|2024-07-18 15:25:20|||||||||4000
1721316330000|2024-07-18 15:25:30|||||||||1193
1721316340000|2024-07-18 15:25:40|||||||||200
1721316350000|2024-07-18 15:25:50|||||||||9700
1721316420000|2024-07-18 15:27:00|||||||||14938
1721316430000|2024-07-18 15:27:10|||||||||200
1721316440000|2024-07-18 15:27:20|||||||||100
1721316500000|2024-07-18 15:28:20|||||||||800
1721316510000|2024-07-18 15:28:30|||||||||1200
1721316530000|2024-07-18 15:28:50|||||||||100
1721316540000|2024-07-18 15:29:00|||||||||1093
1721316550000|2024-07-18 15:29:10|||||||||700
1721316560000|2024-07-18 15:29:20|||||||||4220
1721316580000|2024-07-18 15:29:40|||||||||477
1721316590000|2024-07-18 15:29:50|386|385|386|385|386|385|386|385|2100
1721316620000|2024-07-18 15:30:20|||||||||800
1721316640000|2024-07-18 15:30:40|||||||||600
1721316650000|2024-07-18 15:30:50||386||386||386||386|3495
1721316680000|2024-07-18 15:31:20|387||387||387||387||312
1721316700000|2024-07-18 15:31:40|||||||||3757
1721316710000|2024-07-18 15:31:50|||||||||620
1721316720000|2024-07-18 15:32:00|||||||||200
1721316730000|2024-07-18 15:32:10|386|385|386|385|386|385|386|385|411
1721316750000|2024-07-18 15:32:30|||||||||500
1721316760000|2024-07-18 15:32:40|||||||||100
1721316800000|2024-07-18 15:33:20|||||||||2000
1721316810000|2024-07-18 15:33:30|||||||||300
1721316830000|2024-07-18 15:33:50|||||||||400
1721316880000|2024-07-18 15:34:40|||||||||6916
1721316900000|2024-07-18 15:35:00|385|384|385|384|385|384|385|384|178
1721316920000|2024-07-18 15:35:20|||||||||300
1721316930000|2024-07-18 15:35:30|||||||||350
1721316980000|2024-07-18 15:36:20||385||385||385||385|6620
1721317000000|2024-07-18 15:36:40|386||386||386||386||1900
1721317010000|2024-07-18 15:36:50|||||||||1621
1721317040000|2024-07-18 15:37:20|||||||||2750
1721317050000|2024-07-18 15:37:30|||||||||100
1721317060000|2024-07-18 15:37:40|||||||||750
1721317110000|2024-07-18 15:38:30|||||||||410
1721317130000|2024-07-18 15:38:50|385|384|385|384|385|384|385|384|16702
1721317170000|2024-07-18 15:39:30|||||||||200
1721317190000|2024-07-18 15:39:50|||||||||700
1721317260000|2024-07-18 15:41:00|||||||||400
1721317270000|2024-07-18 15:41:10|||||||||1100
1721317310000|2024-07-18 15:41:50|||||||||1034
1721317350000|2024-07-18 15:42:30|386|385|386|385|386|385|386|385|6661
1721317420000|2024-07-18 15:43:40|||||||||2887
1721317450000|2024-07-18 15:44:10|||||||||200
1721317490000|2024-07-18 15:44:50|||||||||7161
1721317530000|2024-07-18 15:45:30|||||||||4175
1721317540000|2024-07-18 15:45:40|||||||||300
1721317550000|2024-07-18 15:45:50|||||||||600
1721317610000|2024-07-18 15:46:50|||||||||600
1721317660000|2024-07-18 15:47:40|||||||||200
1721317680000|2024-07-18 15:48:00|||||||||4570
1721317690000|2024-07-18 15:48:10|385|384|385|384|385|384|385|384|10160
1721317700000|2024-07-18 15:48:20|||||||||300
1721317730000|2024-07-18 15:48:50|||||||||800
1721317740000|2024-07-18 15:49:00|||||||||100
1721317750000|2024-07-18 15:49:10|||||||||300
1721317790000|2024-07-18 15:49:50|||||||||2180
1721317800000|2024-07-18 15:50:00|||||||||4575
1721317810000|2024-07-18 15:50:10|||||||||2473
1721317840000|2024-07-18 15:50:40|||||||||300
1721317980000|2024-07-18 15:53:00|||||||||15357
1721317990000|2024-07-18 15:53:10|384|383|384|383|384|383|384|383|0
1721318010000|2024-07-18 15:53:30|||||||||200
1721318020000|2024-07-18 15:53:40|||||||||100
1721318060000|2024-07-18 15:54:20|||||||||1396
1721318070000|2024-07-18 15:54:30|||||||||430
1721318140000|2024-07-18 15:55:40|||||||||200
1721318180000|2024-07-18 15:56:20|383|382|383|382|383|382|383|382|5280
1721318190000|2024-07-18 15:56:30|||||||||6300
1721318220000|2024-07-18 15:57:00|||||||||300
1721318230000|2024-07-18 15:57:10|||||||||200
1721318310000|2024-07-18 15:58:30|||||||||100
1721318330000|2024-07-18 15:58:50|||||||||6600
1721318340000|2024-07-18 15:59:00|384|383|383|382|384|383|383|382|4743
1721318350000|2024-07-18 15:59:10|384|383|384|383|384|383|384|383|14069
1721318360000|2024-07-18 15:59:20|||||||||518
1721318380000|2024-07-18 15:59:40|||||||||1201
1721318400000|2024-07-18 16:00:00|||||||||3508
1721318410000|2024-07-18 16:00:10|||||||||600
1721318420000|2024-07-18 16:00:20|||||||||1700
1721318440000|2024-07-18 16:00:40|||||||||100
1721318480000|2024-07-18 16:01:20|||||||||400
1721318490000|2024-07-18 16:01:30|||||||||1530
1721318510000|2024-07-18 16:01:50|||||||||100
1721318530000|2024-07-18 16:02:10|383||383||383||383||3483
1721318540000|2024-07-18 16:02:20|384|382|384|383|384|383|384|382|3586
1721318570000|2024-07-18 16:02:50|||||||||600
1721318610000|2024-07-18 16:03:30|||||||||6371
1721318640000|2024-07-18 16:04:00|||||||||3389
1721318650000|2024-07-18 16:04:10|||||||||200
1721318670000|2024-07-18 16:04:30|||||||||100
1721318680000|2024-07-18 16:04:40|||||||||461
1721318700000|2024-07-18 16:05:00|||||||||200
1721318730000|2024-07-18 16:05:30|||||||||1296
1721318770000|2024-07-18 16:06:10|||||||||800
1721318780000|2024-07-18 16:06:20|||||||||987
1721318790000|2024-07-18 16:06:30|385|384|385|384|385|384|385|384|14139
1721318820000|2024-07-18 16:07:00|386|385|386|385|386|385|385|385|3035
1721318830000|2024-07-18 16:07:10|||||||||4500
1721318850000|2024-07-18 16:07:30|||||||||378
1721318860000|2024-07-18 16:07:40|||||||||4500
1721318870000|2024-07-18 16:07:50|||||||||7566
1721318910000|2024-07-18 16:08:30|||||||||300
1721318920000|2024-07-18 16:08:40|||||||||924
1721318940000|2024-07-18 16:09:00|387|386|387|386|387|386|387|386|3490
1721318950000|2024-07-18 16:09:10|||||||||9000
1721318960000|2024-07-18 16:09:20|||||||||100
1721318970000|2024-07-18 16:09:30|||||||||1200
1721318980000|2024-07-18 16:09:40|||||||||583
1721318990000|2024-07-18 16:09:50|||||||||100
1721319020000|2024-07-18 16:10:20|386|385|386|385|386|385|386|385|11814
1721319030000|2024-07-18 16:10:30|||||||||710
1721319050000|2024-07-18 16:10:50|385|384|385|384|385|384|385|384|4763
1721319070000|2024-07-18 16:11:10|||||||||950
1721319080000|2024-07-18 16:11:20|||||||||200
1721319090000|2024-07-18 16:11:30|||||||||100
1721319120000|2024-07-18 16:12:00|||||||||200
1721319150000|2024-07-18 16:12:30|||||||||210
1721319160000|2024-07-18 16:12:40|||||||||12339
1721319170000|2024-07-18 16:12:50|||||||||100
1721319180000|2024-07-18 16:13:00|||||||||617
1721319190000|2024-07-18 16:13:10|||||||||100
1721319200000|2024-07-18 16:13:20|||||||||4500
1721319210000|2024-07-18 16:13:30|||||||||899
1721319240000|2024-07-18 16:14:00|386|385|386|385|386|385|386|385|15045
1721319280000|2024-07-18 16:14:40|||||||||229
1721319310000|2024-07-18 16:15:10|||||||||100
1721319320000|2024-07-18 16:15:20|||||||||4191
1721319330000|2024-07-18 16:15:30|385|384|385|384|385|384|385|384|1549
1721319440000|2024-07-18 16:17:20|||||||||900
1721319470000|2024-07-18 16:17:50|||||||||100
1721319480000|2024-07-18 16:18:00|||||||||300
1721319490000|2024-07-18 16:18:10|||||||||300
1721319500000|2024-07-18 16:18:20|||||||||200
1721319510000|2024-07-18 16:18:30|||||||||1581
1721319620000|2024-07-18 16:20:20|||||||||200
1721319670000|2024-07-18 16:21:10|||||||||100
1721319730000|2024-07-18 16:22:10|||||||||1000
1721319740000|2024-07-18 16:22:20|||||||||200
1721319760000|2024-07-18 16:22:40|||||||||200
1721319770000|2024-07-18 16:22:50|||||||||300
1721319780000|2024-07-18 16:23:00|384|383|384|383|384|383|384|383|8193
1721319790000|2024-07-18 16:23:10|||||||||231
1721319850000|2024-07-18 16:24:10|||||||||1000
1721319880000|2024-07-18 16:24:40|||||||||100
1721319960000|2024-07-18 16:26:00|||||||||100
1721320030000|2024-07-18 16:27:10|||||||||100
1721320150000|2024-07-18 16:29:10|||||||||100
1721320280000|2024-07-18 16:31:20|385|384|385|384|385|384|385|384|2384
1721320330000|2024-07-18 16:32:10|386|385|386|385|386|385|386|385|1900
1721320340000|2024-07-18 16:32:20|||||||||200
1721320400000|2024-07-18 16:33:20|||||||||100
1721320460000|2024-07-18 16:34:20|||||||||1794
1721320470000|2024-07-18 16:34:30|387|386|387|386|387|386|387|386|1932
1721320490000|2024-07-18 16:34:50|||||||||100
1721320550000|2024-07-18 16:35:50|||||||||300
1721320560000|2024-07-18 16:36:00|||||||||300
1721320570000|2024-07-18 16:36:10|386|385|386|385|386|385|386|385|37200
1721320600000|2024-07-18 16:36:40|||||||||4800
1721320630000|2024-07-18 16:37:10|||||||||100
1721320740000|2024-07-18 16:39:00|387|386|387|386|387|386|387|386|4800
1721320760000|2024-07-18 16:39:20|||||||||141
1721320770000|2024-07-18 16:39:30|||||||||200
1721320810000|2024-07-18 16:40:10|||||||||2365
1721320820000|2024-07-18 16:40:20|||||||||1221
1721320830000|2024-07-18 16:40:30|386||386||386||386||4145
1721320860000|2024-07-18 16:41:00||385||385||385||385|800
1721320910000|2024-07-18 16:41:50|||||||||250
1721320940000|2024-07-18 16:42:20|||||||||100
1721320960000|2024-07-18 16:42:40|||||||||198
1721320980000|2024-07-18 16:43:00|||||||||100
1721320990000|2024-07-18 16:43:10|||||||||2000
1721321020000|2024-07-18 16:43:40|||||||||3714
1721321030000|2024-07-18 16:43:50|||||||||100
1721321060000|2024-07-18 16:44:20|||||||||300
1721321080000|2024-07-18 16:44:40|385|384|385|384|385|384|385|384|19811
1721321090000|2024-07-18 16:44:50|||||||||600
1721321100000|2024-07-18 16:45:00|386|385|386|385|386|385|386|385|7980
1721321110000|2024-07-18 16:45:10|387|386|387|386|387|386|387|386|2000
1721321120000|2024-07-18 16:45:20|||||||||583
1721321150000|2024-07-18 16:45:50|||||||||100
1721321180000|2024-07-18 16:46:20|||||||||1300
1721321190000|2024-07-18 16:46:30|||||||||300
1721321200000|2024-07-18 16:46:40|||||||||200
1721321240000|2024-07-18 16:47:20|||||||||100
1721321250000|2024-07-18 16:47:30|||||||||101
1721321260000|2024-07-18 16:47:40|||||||||100
1721321280000|2024-07-18 16:48:00|||||||||120
1721321460000|2024-07-18 16:51:00|||||||||399
1721321540000|2024-07-18 16:52:20|||||||||200
1721321620000|2024-07-18 16:53:40|||||||||200
1721321660000|2024-07-18 16:54:20|||||||||193
1721321740000|2024-07-18 16:55:40|||||||||400
1721321760000|2024-07-18 16:56:00|||||||||435
1721321790000|2024-07-18 16:56:30|388|387|388|387|388|387|388|387|3700
1721321830000|2024-07-18 16:57:10|389|388|389|388|389|388|389|388|10130
1721321860000|2024-07-18 16:57:40|||||||||100
1721322000000|2024-07-18 17:00:00|390|389|390|389|390|389|390|389|4266
1721322070000|2024-07-18 17:01:10|||||||||800
1721322130000|2024-07-18 17:02:10|||||||||4428
1721322140000|2024-07-18 17:02:20|||||||||4500
1721322150000|2024-07-18 17:02:30|||||||||5300
1721322160000|2024-07-18 17:02:40|||||||||100
1721322250000|2024-07-18 17:04:10|||||||||100
1721322260000|2024-07-18 17:04:20|||||||||800
1721322270000|2024-07-18 17:04:30|389||389||389||389||24146
1721322310000|2024-07-18 17:05:10||388||388||388||388|0
1721322340000|2024-07-18 17:05:40|||||||||1000
1721322370000|2024-07-18 17:06:10|||||||||200
1721322410000|2024-07-18 17:06:50|||||||||6092
1721322420000|2024-07-18 17:07:00|||||||||300
1721322430000|2024-07-18 17:07:10|||||||||100
1721322450000|2024-07-18 17:07:30|||||||||300
1721322460000|2024-07-18 17:07:40|||||||||1430
1721322480000|2024-07-18 17:08:00|||||||||100
1721322490000|2024-07-18 17:08:10|||||||||1150
1721322500000|2024-07-18 17:08:20|||||||||100
1721322510000|2024-07-18 17:08:30|||||||||300
1721322520000|2024-07-18 17:08:40|||||||||300
1721322530000|2024-07-18 17:08:50|||||||||100
1721322580000|2024-07-18 17:09:40|388|387|388|387|388|387|388|387|6791
1721322630000|2024-07-18 17:10:30|||||||||100
1721322680000|2024-07-18 17:11:20|389|388|389|388|389|388|389|388|6557
1721322700000|2024-07-18 17:11:40|||||||||100
1721322710000|2024-07-18 17:11:50|||||||||300
1721322720000|2024-07-18 17:12:00|||||||||363
1721322750000|2024-07-18 17:12:30|||||||||800
1721322780000|2024-07-18 17:13:00|||||||||864
1721322810000|2024-07-18 17:13:30|||||||||951
1721322820000|2024-07-18 17:13:40|||||||||200
1721322830000|2024-07-18 17:13:50|||||||||1100
1721322860000|2024-07-18 17:14:20|||||||||200
1721322870000|2024-07-18 17:14:30|||||||||100
1721322880000|2024-07-18 17:14:40|||||||||1430
1721322900000|2024-07-18 17:15:00|||||||||688
1721322910000|2024-07-18 17:15:10|388||388||388||388||4206
1721322920000|2024-07-18 17:15:20||387||387||387||387|1799
1721322970000|2024-07-18 17:16:10|||||||||300
1721323000000|2024-07-18 17:16:40|||||||||100
1721323010000|2024-07-18 17:16:50|||||||||900
1721323030000|2024-07-18 17:17:10|||||||||100
1721323040000|2024-07-18 17:17:20|||||||||100
1721323140000|2024-07-18 17:19:00|||||||||1028
1721323260000|2024-07-18 17:21:00|||||||||200
1721323280000|2024-07-18 17:21:20|||||||||300
1721323290000|2024-07-18 17:21:30|||||||||1300
1721323300000|2024-07-18 17:21:40|||||||||800
1721323310000|2024-07-18 17:21:50|||||||||100
1721323330000|2024-07-18 17:22:10|||||||||200
1721323450000|2024-07-18 17:24:10|||||||||200
1721323460000|2024-07-18 17:24:20|||||||||100
1721323490000|2024-07-18 17:24:50|||||||||17016
1721323520000|2024-07-18 17:25:20|387|386|387|386|387|386|387|386|0
1721323540000|2024-07-18 17:25:40|||||||||752
1721323560000|2024-07-18 17:26:00|||||||||200
1721323570000|2024-07-18 17:26:10|||||||||1000
1721323580000|2024-07-18 17:26:20|||||||||200
1721323600000|2024-07-18 17:26:40|||||||||100
1721323620000|2024-07-18 17:27:00|||||||||100
1721323630000|2024-07-18 17:27:10|||||||||200
1721323650000|2024-07-18 17:27:30|||||||||100
1721323670000|2024-07-18 17:27:50|||||||||300
1721323710000|2024-07-18 17:28:30|||||||||100
1721323720000|2024-07-18 17:28:40|||||||||200
1721323750000|2024-07-18 17:29:10|||||||||100
1721323790000|2024-07-18 17:29:50|||||||||4700
1721323800000|2024-07-18 17:30:00|||||||||107
1721323980000|2024-07-18 17:33:00|||||||||100
1721324040000|2024-07-18 17:34:00|||||||||200
1721324060000|2024-07-18 17:34:20|||||||||500
1721324120000|2024-07-18 17:35:20|||||||||700
1721324140000|2024-07-18 17:35:40|||||||||222
1721324150000|2024-07-18 17:35:50|||||||||21094
1721324160000|2024-07-18 17:36:00|386|385|386|385|386|385|386|385|100
1721324180000|2024-07-18 17:36:20|||||||||100
1721324200000|2024-07-18 17:36:40|||||||||180
1721324270000|2024-07-18 17:37:50|||||||||100
1721324310000|2024-07-18 17:38:30|||||||||100
1721324400000|2024-07-18 17:40:00|||||||||300
1721324420000|2024-07-18 17:40:20|||||||||500
1721324440000|2024-07-18 17:40:40|||||||||1430
1721324450000|2024-07-18 17:40:50|385|384|385|384|385|384|385|384|11581
1721324490000|2024-07-18 17:41:30|||||||||180
1721324510000|2024-07-18 17:41:50|||||||||5256
1721324520000|2024-07-18 17:42:00|386|385|386|385|386|385|386|385|0
1721324550000|2024-07-18 17:42:30|||||||||374
1721324620000|2024-07-18 17:43:40|||||||||100
1721324640000|2024-07-18 17:44:00|385||385||385||385||2979
1721324700000|2024-07-18 17:45:00||384||384||384||384|1411
1721324730000|2024-07-18 17:45:30|386|385|386|385|386|385|386|385|2200
1721324820000|2024-07-18 17:47:00|||||||||100
1721324850000|2024-07-18 17:47:30|||||||||291
1721324900000|2024-07-18 17:48:20|||||||||350
1721324960000|2024-07-18 17:49:20|||||||||300
1721324980000|2024-07-18 17:49:40|||||||||836
1721325000000|2024-07-18 17:50:00|||||||||100
1721325010000|2024-07-18 17:50:10|||||||||100
1721325020000|2024-07-18 17:50:20|||||||||300
1721325070000|2024-07-18 17:51:10|||||||||200
1721325080000|2024-07-18 17:51:20|||||||||395
1721325110000|2024-07-18 17:51:50|||||||||100
1721325170000|2024-07-18 17:52:50|||||||||206
1721325180000|2024-07-18 17:53:00|||||||||3987
1721325190000|2024-07-18 17:53:10|||||||||1300
1721325210000|2024-07-18 17:53:30|||||||||600
1721325250000|2024-07-18 17:54:10|||||||||3226
1721325270000|2024-07-18 17:54:30|||||||||100
1721325300000|2024-07-18 17:55:00|||||||||200
1721325330000|2024-07-18 17:55:30|||||||||2651
1721325340000|2024-07-18 17:55:40|||||||||2000
1721325350000|2024-07-18 17:55:50|385|384|385|384|385|384|385|384|12155
1721325430000|2024-07-18 17:57:10|||||||||5623
1721325440000|2024-07-18 17:57:20|384|383|384|383|384|383|384|383|1289
1721325460000|2024-07-18 17:57:40|||||||||200
1721325470000|2024-07-18 17:57:50|||||||||600
1721325490000|2024-07-18 17:58:10|||||||||200
1721325510000|2024-07-18 17:58:30|||||||||233
1721325540000|2024-07-18 17:59:00|||||||||599
1721325550000|2024-07-18 17:59:10|383||383||383||383||3960
1721325560000|2024-07-18 17:59:20||382||382||382||382|0
1721325570000|2024-07-18 17:59:30|||||||||100
1721325580000|2024-07-18 17:59:40|||||||||100
1721325610000|2024-07-18 18:00:10|382|381|382|381|382|381|382|381|4837
1721325630000|2024-07-18 18:00:30|||||||||463
1721325670000|2024-07-18 18:01:10|||||||||300
1721325710000|2024-07-18 18:01:50|||||||||243
1721325740000|2024-07-18 18:02:20|||||||||390
1721325770000|2024-07-18 18:02:50|||||||||200
1721325790000|2024-07-18 18:03:10|||||||||100
1721325800000|2024-07-18 18:03:20|||||||||300
1721325890000|2024-07-18 18:04:50|||||||||200
1721325900000|2024-07-18 18:05:00|||||||||100
1721325910000|2024-07-18 18:05:10|||||||||100
1721325940000|2024-07-18 18:05:40|||||||||682
1721325960000|2024-07-18 18:06:00|||||||||100
1721325970000|2024-07-18 18:06:10|||||||||100
1721325990000|2024-07-18 18:06:30|||||||||1152
1721326000000|2024-07-18 18:06:40|||||||||196
1721326020000|2024-07-18 18:07:00|||||||||100
1721326030000|2024-07-18 18:07:10|||||||||1100
1721326040000|2024-07-18 18:07:20|||||||||269
1721326050000|2024-07-18 18:07:30|||||||||500
1721326060000|2024-07-18 18:07:40|||||||||100
1721326070000|2024-07-18 18:07:50|||||||||100
1721326080000|2024-07-18 18:08:00|381|380|381|380|381|380|380|379|55954
1721326090000|2024-07-18 18:08:10|||||||||3500
1721326120000|2024-07-18 18:08:40|||||||||300
1721326230000|2024-07-18 18:10:30|||||||||2200
1721326240000|2024-07-18 18:10:40|||||||||100
1721326260000|2024-07-18 18:11:00|||||||||400
1721326280000|2024-07-18 18:11:20|||||||||355
1721326300000|2024-07-18 18:11:40|||||||||720
1721326310000|2024-07-18 18:11:50|380|379|380|379|380|379|380|379|16471
1721326320000|2024-07-18 18:12:00|||||||||800
1721326340000|2024-07-18 18:12:20|||||||||200
1721326350000|2024-07-18 18:12:30|379|378|379|378|379|378|379|378|21700
1721326370000|2024-07-18 18:12:50|||||||||2148
1721326420000|2024-07-18 18:13:40|||||||||448
1721326450000|2024-07-18 18:14:10|||||||||300
1721326470000|2024-07-18 18:14:30|||||||||100
1721326480000|2024-07-18 18:14:40|||||||||795
1721326510000|2024-07-18 18:15:10|||||||||531
1721326540000|2024-07-18 18:15:40|||||||||4031
1721326640000|2024-07-18 18:17:20|||||||||200
1721326700000|2024-07-18 18:18:20|||||||||723
1721326720000|2024-07-18 18:18:40|||||||||100
1721326730000|2024-07-18 18:18:50|||||||||100
1721326770000|2024-07-18 18:19:30|||||||||300
1721326930000|2024-07-18 18:22:10|||||||||9887
1721326940000|2024-07-18 18:22:20|||||||||1185
1721326950000|2024-07-18 18:22:30|||||||||100
1721327060000|2024-07-18 18:24:20|380|379|379|378|380|379|379|378|50829
1721327070000|2024-07-18 18:24:30|||||||||399
1721327080000|2024-07-18 18:24:40|||||||||1100
1721327120000|2024-07-18 18:25:20|||||||||550
1721327200000|2024-07-18 18:26:40|||||||||100
1721327210000|2024-07-18 18:26:50|||||||||7500
1721327250000|2024-07-18 18:27:30|||||||||570
1721327290000|2024-07-18 18:28:10|||||||||1408
1721327330000|2024-07-18 18:28:50|||||||||100
1721327340000|2024-07-18 18:29:00|378||378||378||378||22915
1721327360000|2024-07-18 18:29:20|||||||||1061
1721327370000|2024-07-18 18:29:30||377||377||377||377|0
1721327390000|2024-07-18 18:29:50|377|376|377|376|377|376|377|376|3462
1721327400000|2024-07-18 18:30:00|||||||||600
1721327410000|2024-07-18 18:30:10|||||||||110
1721327430000|2024-07-18 18:30:30|||||||||445
1721327470000|2024-07-18 18:31:10|376|375|376|375|376|375|376|375|26441
1721327510000|2024-07-18 18:31:50|||||||||1284
1721327530000|2024-07-18 18:32:10|||||||||2000
1721327560000|2024-07-18 18:32:40|||||||||420
1721327580000|2024-07-18 18:33:00|||||||||1000
1721327640000|2024-07-18 18:34:00|||||||||200
1721327670000|2024-07-18 18:34:30|||||||||100
1721327690000|2024-07-18 18:34:50|||||||||125
1721327710000|2024-07-18 18:35:10|||||||||1200
1721327750000|2024-07-18 18:35:50|||||||||500
1721327770000|2024-07-18 18:36:10|||||||||738
1721327780000|2024-07-18 18:36:20|375|374|374|373|375|374|374|373|39493
1721327800000|2024-07-18 18:36:40|||||||||100
1721327850000|2024-07-18 18:37:30|||||||||8000
1721327890000|2024-07-18 18:38:10|||||||||900
1721327900000|2024-07-18 18:38:20|||||||||300
1721327930000|2024-07-18 18:38:50|||||||||1474
1721327990000|2024-07-18 18:39:50|||||||||500
1721328060000|2024-07-18 18:41:00|||||||||100
1721328090000|2024-07-18 18:41:30|||||||||100
1721328100000|2024-07-18 18:41:40|||||||||100
1721328110000|2024-07-18 18:41:50|||||||||804
1721328120000|2024-07-18 18:42:00|||||||||100
1721328130000|2024-07-18 18:42:10|||||||||974
1721328150000|2024-07-18 18:42:30|||||||||1589
1721328160000|2024-07-18 18:42:40|||||||||421
1721328170000|2024-07-18 18:42:50|||||||||2500
1721328210000|2024-07-18 18:43:30|373|372|374|373|374|373|373|372|48764
1721328220000|2024-07-18 18:43:40|||||||||100
1721328230000|2024-07-18 18:43:50|||||||||100
1721328260000|2024-07-18 18:44:20|||||||||300
1721328280000|2024-07-18 18:44:40|||||||||2520
1721328300000|2024-07-18 18:45:00|||||||||500
1721328330000|2024-07-18 18:45:30|||||||||700
1721328360000|2024-07-18 18:46:00|||||||||1443
1721328390000|2024-07-18 18:46:30|||||||||279
1721328420000|2024-07-18 18:47:00|||||||||2850
1721328440000|2024-07-18 18:47:20|||||||||174
1721328480000|2024-07-18 18:48:00|375|374|375|374|375|374|375|374|12550
1721328490000|2024-07-18 18:48:10|||||||||111
1721328500000|2024-07-18 18:48:20|||||||||1632
1721328520000|2024-07-18 18:48:40|||||||||300
1721328540000|2024-07-18 18:49:00|||||||||100
1721328550000|2024-07-18 18:49:10|374|373|374|373|374|373|374|373|10192
1721328590000|2024-07-18 18:49:50|373|372|373|372|373|372|373|372|5309
1721328600000|2024-07-18 18:50:00|||||||||500
1721328620000|2024-07-18 18:50:20|||||||||100
1721328630000|2024-07-18 18:50:30|||||||||150
1721328680000|2024-07-18 18:51:20|||||||||1300
1721328690000|2024-07-18 18:51:30|||||||||100
1721328700000|2024-07-18 18:51:40|||||||||100
1721328710000|2024-07-18 18:51:50|||||||||410
1721328740000|2024-07-18 18:52:20|372|371|372|371|372|371|372|371|33246
1721328750000|2024-07-18 18:52:30|||||||||100
1721328760000|2024-07-18 18:52:40|||||||||250
1721328770000|2024-07-18 18:52:50|||||||||200
1721328790000|2024-07-18 18:53:10|||||||||753
1721328800000|2024-07-18 18:53:20|||||||||100
1721328840000|2024-07-18 18:54:00|||||||||335
1721328860000|2024-07-18 18:54:20|373|372|373|372|373|372|373|372|8096
1721328870000|2024-07-18 18:54:30|||||||||100
1721328970000|2024-07-18 18:56:10|374|373|374|373|374|373|374|373|12279
1721328980000|2024-07-18 18:56:20|||||||||300
1721328990000|2024-07-18 18:56:30|||||||||200
1721329040000|2024-07-18 18:57:20|||||||||1200
1721329050000|2024-07-18 18:57:30|||||||||4303
1721329070000|2024-07-18 18:57:50|||||||||2500
1721329110000|2024-07-18 18:58:30|||||||||800
1721329120000|2024-07-18 18:58:40|375|374|375|374|375|374|375|374|16576
1721329130000|2024-07-18 18:58:50|||||||||1000
1721329140000|2024-07-18 18:59:00|||||||||310
1721329160000|2024-07-18 18:59:20|376|375|376|375|376|375|376|375|5759
1721329190000|2024-07-18 18:59:50|||||||||200
1721329200000|2024-07-18 19:00:00|||||||||100
1721329250000|2024-07-18 19:00:50|377|376|377|376|377|376|377|376|900
1721329260000|2024-07-18 19:01:00|378|377|378|377|378|377|378|377|473
1721329270000|2024-07-18 19:01:10|||||||||500
1721329340000|2024-07-18 19:02:20|377|376|377|376|377|376|377|376|28787
1721329400000|2024-07-18 19:03:20|||||||||505
1721329440000|2024-07-18 19:04:00|376|375|375|374|376|375|375|374|11731
1721329490000|2024-07-18 19:04:50|||||||||100
1721329520000|2024-07-18 19:05:20|||||||||400
1721329570000|2024-07-18 19:06:10|||||||||500
1721329640000|2024-07-18 19:07:20|||||||||150
1721329690000|2024-07-18 19:08:10|||||||||1443
1721329710000|2024-07-18 19:08:30|374|373|374|373|374|373|374|373|13384
1721329720000|2024-07-18 19:08:40|||||||||1000
1721329740000|2024-07-18 19:09:00|||||||||600
1721329760000|2024-07-18 19:09:20|||||||||17393
1721329800000|2024-07-18 19:10:00|||||||||100
1721329810000|2024-07-18 19:10:10|||||||||2700
1721329820000|2024-07-18 19:10:20|||||||||325
1721329830000|2024-07-18 19:10:30|||||||||483
1721329840000|2024-07-18 19:10:40|||||||||100
1721329850000|2024-07-18 19:10:50|||||||||1100
1721329870000|2024-07-18 19:11:10|||||||||200
1721329880000|2024-07-18 19:11:20|||||||||100
1721329910000|2024-07-18 19:11:50|373|372|373|372|373|372|373|372|27854
1721329920000|2024-07-18 19:12:00|||||||||100
1721329930000|2024-07-18 19:12:10|||||||||100
1721329940000|2024-07-18 19:12:20|||||||||200
1721329950000|2024-07-18 19:12:30|||||||||11600
1721329960000|2024-07-18 19:12:40|372|371|372|371|372|371|372|371|9283
1721329980000|2024-07-18 19:13:00|||||||||300
1721329990000|2024-07-18 19:13:10|||||||||200
1721330000000|2024-07-18 19:13:20|||||||||115
1721330010000|2024-07-18 19:13:30|||||||||4300
1721330170000|2024-07-18 19:16:10|||||||||672
1721330240000|2024-07-18 19:17:20|||||||||100
1721330270000|2024-07-18 19:17:50|||||||||400
1721330300000|2024-07-18 19:18:20|||||||||758
1721330310000|2024-07-18 19:18:30|||||||||400
1721330320000|2024-07-18 19:18:40|371|370|372|371|372|371|371|370|30853
1721330380000|2024-07-18 19:19:40|||||||||100
1721330410000|2024-07-18 19:20:10|||||||||12424
1721330420000|2024-07-18 19:20:20|371|370|371|370|371|370|371|370|4835
1721330460000|2024-07-18 19:21:00|||||||||900
1721330480000|2024-07-18 19:21:20|372|371|372|371|372|371|372|371|0
1721330490000|2024-07-18 19:21:30|||||||||400
1721330550000|2024-07-18 19:22:30|||||||||1100
1721330560000|2024-07-18 19:22:40|||||||||600
1721330600000|2024-07-18 19:23:20|||||||||600
1721330610000|2024-07-18 19:23:30|||||||||1515
1721330660000|2024-07-18 19:24:20|||||||||5865
1721330670000|2024-07-18 19:24:30|||||||||7445
1721330690000|2024-07-18 19:24:50|371|370|371|370|371|370|371|370|5600
1721330700000|2024-07-18 19:25:00|||||||||134600
1721330760000|2024-07-18 19:26:00|||||||||700
1721330780000|2024-07-18 19:26:20|||||||||375
1721330810000|2024-07-18 19:26:50|||||||||1275
1721330820000|2024-07-18 19:27:00|||||||||200
1721330830000|2024-07-18 19:27:10|||||||||12073
1721330850000|2024-07-18 19:27:30|||||||||4600
1721330860000|2024-07-18 19:27:40|||||||||115
1721330880000|2024-07-18 19:28:00|372|371|372|371|372|371|372|371|10195
1721330920000|2024-07-18 19:28:40|||||||||100
1721330930000|2024-07-18 19:28:50|||||||||100
1721330950000|2024-07-18 19:29:10|||||||||300
1721331000000|2024-07-18 19:30:00|||||||||300
1721331010000|2024-07-18 19:30:10|370|369|370|369|370|369|370|369|89264
1721331020000|2024-07-18 19:30:20|||||||||700
1721331070000|2024-07-18 19:31:10|||||||||1400
1721331130000|2024-07-18 19:32:10|||||||||3988
1721331140000|2024-07-18 19:32:20|||||||||2100
1721331150000|2024-07-18 19:32:30|||||||||4677
1721331190000|2024-07-18 19:33:10|||||||||1400
1721331220000|2024-07-18 19:33:40|||||||||1100
1721331230000|2024-07-18 19:33:50|||||||||600
1721331270000|2024-07-18 19:34:30|||||||||1546
1721331300000|2024-07-18 19:35:00|||||||||200
1721331340000|2024-07-18 19:35:40|||||||||1830
1721331350000|2024-07-18 19:35:50|||||||||200
1721331360000|2024-07-18 19:36:00|||||||||300
1721331380000|2024-07-18 19:36:20|||||||||200
1721331410000|2024-07-18 19:36:50|||||||||400
1721331430000|2024-07-18 19:37:10|||||||||900
1721331450000|2024-07-18 19:37:30|||||||||15200
1721331470000|2024-07-18 19:37:50|||||||||3428
1721331490000|2024-07-18 19:38:10|||||||||100
1721331500000|2024-07-18 19:38:20|||||||||1094
1721331510000|2024-07-18 19:38:30|||||||||100
1721331520000|2024-07-18 19:38:40|||||||||200
1721331530000|2024-07-18 19:38:50|||||||||100
1721331540000|2024-07-18 19:39:00|||||||||100
1721331550000|2024-07-18 19:39:10|||||||||13097
1721331560000|2024-07-18 19:39:20|||||||||1100
1721331570000|2024-07-18 19:39:30|369|368|369|368|369|368|369|368|148310
1721331580000|2024-07-18 19:39:40|368|367|368|367|368|367|368|367|11239
1721331610000|2024-07-18 19:40:10|||||||||5200
1721331620000|2024-07-18 19:40:20|369|368|369|368|369|368|369|368|138494
1721331630000|2024-07-18 19:40:30|368|367|367|367|368|367|367|366|59617
1721331660000|2024-07-18 19:41:00|368|368|369|368|369|368|368|368|4490
1721331690000|2024-07-18 19:41:30|||||||||1600
1721331700000|2024-07-18 19:41:40|||||||||500
1721331780000|2024-07-18 19:43:00|||||||||959
1721331800000|2024-07-18 19:43:20|||||||||500
1721331810000|2024-07-18 19:43:30|370|369|370|369|370|369|370|369|9209
1721331830000|2024-07-18 19:43:50|||||||||100
1721331920000|2024-07-18 19:45:20|||||||||1200
1721331960000|2024-07-18 19:46:00|||||||||100
1721331970000|2024-07-18 19:46:10|||||||||1111
1721331980000|2024-07-18 19:46:20|||||||||400
1721331990000|2024-07-18 19:46:30|||||||||8279
1721332030000|2024-07-18 19:47:10|||||||||200
1721332040000|2024-07-18 19:47:20|||||||||514
1721332070000|2024-07-18 19:47:50|||||||||693
1721332080000|2024-07-18 19:48:00|||||||||1110
1721332100000|2024-07-18 19:48:20|371|370|371|370|371|370|371|370|16004
1721332120000|2024-07-18 19:48:40|||||||||100
1721332130000|2024-07-18 19:48:50|||||||||1300
1721332190000|2024-07-18 19:49:50|||||||||1050
1721332200000|2024-07-18 19:50:00|||||||||1846
1721332210000|2024-07-18 19:50:10|||||||||500
1721332220000|2024-07-18 19:50:20|||||||||600
1721332230000|2024-07-18 19:50:30|||||||||300
1721332240000|2024-07-18 19:50:40|||||||||1105
1721332250000|2024-07-18 19:50:50|||||||||742
1721332270000|2024-07-18 19:51:10|||||||||1453
1721332280000|2024-07-18 19:51:20|||||||||9400
1721332290000|2024-07-18 19:51:30|372|371|372|371|372|371|372|371|105567
1721332300000|2024-07-18 19:51:40|||||||||100
1721332340000|2024-07-18 19:52:20|||||||||300
1721332380000|2024-07-18 19:53:00|||||||||900
1721332390000|2024-07-18 19:53:10|||||||||997
1721332430000|2024-07-18 19:53:50|||||||||500
1721332440000|2024-07-18 19:54:00|||||||||3046
1721332450000|2024-07-18 19:54:10|||||||||200
1721332460000|2024-07-18 19:54:20|||||||||4450
1721332470000|2024-07-18 19:54:30|||||||||8149
1721332480000|2024-07-18 19:54:40|371|370|370|369|371|370|370|369|48563
1721332500000|2024-07-18 19:55:00|||||||||3949
1721332510000|2024-07-18 19:55:10|||||||||2624
1721332520000|2024-07-18 19:55:20|||||||||430
1721332530000|2024-07-18 19:55:30|||||||||600
1721332540000|2024-07-18 19:55:40|||||||||2495
1721332550000|2024-07-18 19:55:50|||||||||924
1721332560000|2024-07-18 19:56:00|||||||||985
1721332570000|2024-07-18 19:56:10|||||||||990
1721332580000|2024-07-18 19:56:20|||||||||1549
1721332590000|2024-07-18 19:56:30|||||||||427
1721332600000|2024-07-18 19:56:40|||||||||550
1721332610000|2024-07-18 19:56:50|||||||||579
1721332620000|2024-07-18 19:57:00|||||||||2657
1721332630000|2024-07-18 19:57:10|||||||||1310
1721332640000|2024-07-18 19:57:20|||||||||3219
1721332650000|2024-07-18 19:57:30|||||||||12665
1721332660000|2024-07-18 19:57:40|||||||||3100
1721332670000|2024-07-18 19:57:50|||||||||1320
1721332680000|2024-07-18 19:58:00|||||||||4668
1721332690000|2024-07-18 19:58:10|369|368|369|368|369|369|369|368|94748
1721332700000|2024-07-18 19:58:20|||||||||2246
1721332710000|2024-07-18 19:58:30|||||||||8335
1721332720000|2024-07-18 19:58:40|||||||||4262
1721332730000|2024-07-18 19:58:50|||||||||2914
1721332740000|2024-07-18 19:59:00|||||||||7887
1721332750000|2024-07-18 19:59:10|||||||||4402
1721332760000|2024-07-18 19:59:20|||||||||9017
1721332770000|2024-07-18 19:59:30|||||||||5773
1721332780000|2024-07-18 19:59:40|||||||||11705
1721332790000|2024-07-18 19:59:50|||||||||35338
1721332800000|2024-07-18 20:00:00|370|369|370|369|370|369|370|369|0
1721333000000|2024-07-18 20:03:20|372|367|366|360|372|370|366|360|10076
1721333050000|2024-07-18 20:04:10||361||361||361||361|0
1721333100000|2024-07-18 20:05:00|||||||||150
1721333110000|2024-07-18 20:05:10||362||362||362||362|0
1721333160000|2024-07-18 20:06:00||364||364||364||364|0
1721333180000|2024-07-18 20:06:20|369|365|369|365|369|365|369|365|0
1721333400000|2024-07-18 20:10:00|||||||||1
1721334020000|2024-07-18 20:20:20|||||||||16
1721334180000|2024-07-18 20:23:00|||||||||252
1721335620000|2024-07-18 20:47:00|370|368|372|369|373|369|370|368|2313
1721337470000|2024-07-18 21:17:50|||||||||100
1721338890000|2024-07-18 21:41:30|377||377||377||377||194
1721339600000|2024-07-18 21:53:20|||||||||175
1721341760000|2024-07-18 22:29:20|||||||||16
1721343940000|2024-07-18 23:05:40|||||||||1
1721344130000|2024-07-18 23:08:50|||||||||1
1721345570000|2024-07-18 23:32:50|||||||||158
1721345610000|2024-07-18 23:33:30|||||||||1
1721345630000|2024-07-18 23:33:50|369|365|369|364|369|365|369|364|100
1721345710000|2024-07-18 23:35:10|||||||||4
1721345810000|2024-07-18 23:36:50||365||365||365||365|0
1721345950000|2024-07-18 23:39:10|||||||||4
1721345960000|2024-07-18 23:39:20||366||366||366||366|0
1721345970000|2024-07-18 23:39:30||365||365||365||365|0
1721346130000|2024-07-18 23:42:10|374||374||374||374||0
1721346250000|2024-07-18 23:44:10||366||366||366||366|0
1721346270000|2024-07-18 23:44:30||368||368||368||368|0
1721346280000|2024-07-18 23:44:40||369||369||369||369|0
1721347170000|2024-07-18 23:59:30|||||||||3
1721376060000|2024-07-19 08:01:00||356||357||357||356|0
1721376100000|2024-07-19 08:01:40||361||361||361||361|0
1721376120000|2024-07-19 08:02:00|369||369||369||369||0
1721376140000|2024-07-19 08:02:20||364||364||364||364|0
1721376150000|2024-07-19 08:02:30||365||365||365||365|0
1721376180000|2024-07-19 08:03:00||367||358||367||357|400
1721376250000|2024-07-19 08:04:10|||||||||50
1721376270000|2024-07-19 08:04:30||368||368||368||368|0
1721376290000|2024-07-19 08:04:50||358||359||359||358|100
1721376430000|2024-07-19 08:07:10|||||||||10
1721377060000|2024-07-19 08:17:40|||||||||59
1721377290000|2024-07-19 08:21:30|||||||||260
1721377480000|2024-07-19 08:24:40||360||360||360||360|100
1721377500000|2024-07-19 08:25:00|||||||||99
1721377540000|2024-07-19 08:25:40|||||||||1
1721379090000|2024-07-19 08:51:30||361||361||361||361|2
1721380990000|2024-07-19 09:23:10|||||||||2
1721383540000|2024-07-19 10:05:40|||||||||6
1721384480000|2024-07-19 10:21:20|||||||||100
1721384490000|2024-07-19 10:21:30||366||366||366||366|0
1721386420000|2024-07-19 10:53:40|365|362|365|361|365|362|365|361|1800
1721386800000|2024-07-19 11:00:00||362||362||362||362|23
1721386850000|2024-07-19 11:00:50||363||363||363||363|5200
1721386860000|2024-07-19 11:01:00||362||362||362||362|0
1721386910000|2024-07-19 11:01:50|369||369||369||369||0
1721387160000|2024-07-19 11:06:00||363||363||363||363|0
1721387720000|2024-07-19 11:15:20|||||||||25
1721388770000|2024-07-19 11:32:50||365||365||365||365|0
1721388800000|2024-07-19 11:33:20||363||363||363||363|0
1721388820000|2024-07-19 11:33:40||364||364||364||364|0
1721388970000|2024-07-19 11:36:10||365||365||365||365|0
1721389360000|2024-07-19 11:42:40||364||364||364||364|0
1721389480000|2024-07-19 11:44:40||363||363||363||363|0
1721389500000|2024-07-19 11:45:00||364||364||364||364|0
1721389540000|2024-07-19 11:45:40|366|363|366|363|366|363|366|363|100
1721389780000|2024-07-19 11:49:40||364||364||364||364|0
1721389900000|2024-07-19 11:51:40||365||365||365||365|0
1721391240000|2024-07-19 12:14:00|||||||||277
1721391610000|2024-07-19 12:20:10|||||||||100
1721393540000|2024-07-19 12:52:20|||||||||100
1721395320000|2024-07-19 13:22:00|||||||||1
1721395800000|2024-07-19 13:30:00|370|367|369|368|370|368|368|367|90672
1721395820000|2024-07-19 13:30:20|370|369|369|368|370|369|369|368|45847
1721395830000|2024-07-19 13:30:30|370|369|372|371|372|371|370|369|33031
1721395840000|2024-07-19 13:30:40|371|370|372|371|372|371|371|370|300
1721395860000|2024-07-19 13:31:00|370|369|371|370|371|370|369|368|23329
1721395910000|2024-07-19 13:31:50|372|371|372|371|372|371|372|371|100
1721395920000|2024-07-19 13:32:00|371|370|370|369|371|370|370|369|5491
1721395960000|2024-07-19 13:32:40|369|368|368|367|369|368|368|367|8960
1721395970000|2024-07-19 13:32:50|||||||||700
1721395980000|2024-07-19 13:33:00|||||||||11325
1721395990000|2024-07-19 13:33:10|367|366|366|365|367|366|366|365|5793
1721396110000|2024-07-19 13:35:10|367|366|368|367|368|367|367|366|4165
1721396160000|2024-07-19 13:36:00|369|368|369|368|369|368|369|368|453
1721396170000|2024-07-19 13:36:10|370|369|370|369|371|370|370|369|51359
1721396180000|2024-07-19 13:36:20|371|370|370|369|371|370|370|369|100
1721396220000|2024-07-19 13:37:00|372|371|371|370|372|371|371|370|3965
1721396280000|2024-07-19 13:38:00|372|371|373|372|373|372|372|371|112
1721396330000|2024-07-19 13:38:50|374|373|374|373|374|373|374|373|261
1721396340000|2024-07-19 13:39:00|373||373||373||373||5533
1721396350000|2024-07-19 13:39:10||372||372||372||372|300
1721396360000|2024-07-19 13:39:20|374|373|374|373|374|373|374|373|0
1721396370000|2024-07-19 13:39:30|||||||||100
1721396380000|2024-07-19 13:39:40|375|374|375|374|375|374|375|374|500
1721396390000|2024-07-19 13:39:50|||||||||300
1721396410000|2024-07-19 13:40:10|376|375|376|375|376|375|376|375|400
1721396440000|2024-07-19 13:40:40|377|376|376|375|377|376|376|375|4807
1721396450000|2024-07-19 13:40:50|||||||||290
1721396460000|2024-07-19 13:41:00|||||||||300
1721396470000|2024-07-19 13:41:10|377|376|377|376|377|376|377|376|8602
1721396490000|2024-07-19 13:41:30|378|377|378|377|378|377|378|377|898
1721396530000|2024-07-19 13:42:10|||||||||391
1721396540000|2024-07-19 13:42:20|||||||||400
1721396550000|2024-07-19 13:42:30|377|376|376|375|377|376|376|375|9730
1721396560000|2024-07-19 13:42:40|375|374|375|374|375|374|375|374|3139
1721396570000|2024-07-19 13:42:50|||||||||2480
1721396580000|2024-07-19 13:43:00|||||||||200
1721396590000|2024-07-19 13:43:10|376|375|377|376|377|376|376|375|14467
1721396600000|2024-07-19 13:43:20|376|375|376|375|376|375|376|375|500
1721396610000|2024-07-19 13:43:30|||||||||300
1721396640000|2024-07-19 13:44:00|375|374|375|374|375|374|375|374|1696
1721396660000|2024-07-19 13:44:20|374|373|374|373|374|373|374|373|1107
1721396670000|2024-07-19 13:44:30|373|372|373|372|373|372|373|372|3628
1721396680000|2024-07-19 13:44:40|||||||||3789
1721396690000|2024-07-19 13:44:50|||||||||300
1721396700000|2024-07-19 13:45:00|374|373|374|373|374|373|374|373|7729
1721396760000|2024-07-19 13:46:00|375|374|374|373|375|374|374|373|2843
1721396770000|2024-07-19 13:46:10|||||||||14670
1721396790000|2024-07-19 13:46:30|||||||||200
1721396800000|2024-07-19 13:46:40|||||||||200
1721396840000|2024-07-19 13:47:20|375|374|375|374|375|374|375|374|969
1721396860000|2024-07-19 13:47:40|376|375|375|374|376|375|375|374|1671
1721396890000|2024-07-19 13:48:10|||||||||852
1721396900000|2024-07-19 13:48:20|374|373|374|373|374|373|374|373|2408
1721396970000|2024-07-19 13:49:30|||||||||1126
1721396990000|2024-07-19 13:49:50|375|374|375|374|375|374|375|374|1100
1721397020000|2024-07-19 13:50:20|||||||||200
1721397070000|2024-07-19 13:51:10|||||||||428
1721397080000|2024-07-19 13:51:20|||||||||1200
1721397100000|2024-07-19 13:51:40|376|375|376|375|376|375|376|375|4600
1721397110000|2024-07-19 13:51:50|||||||||100
1721397130000|2024-07-19 13:52:10|||||||||400
1721397140000|2024-07-19 13:52:20|||||||||2099
1721397150000|2024-07-19 13:52:30|||||||||700
1721397160000|2024-07-19 13:52:40|||||||||500
1721397170000|2024-07-19 13:52:50|||||||||100
1721397180000|2024-07-19 13:53:00|||||||||200
1721397200000|2024-07-19 13:53:20|377|376|377|376|377|376|377|376|1200
1721397240000|2024-07-19 13:54:00|378|377|378|377|378|377|378|377|1600
1721397260000|2024-07-19 13:54:20|||||||||700
1721397270000|2024-07-19 13:54:30|||||||||425
1721397300000|2024-07-19 13:55:00|||||||||100
1721397310000|2024-07-19 13:55:10|||||||||1400
1721397320000|2024-07-19 13:55:20|||||||||1000
1721397340000|2024-07-19 13:55:40|379|378|379|378|379|378|378|377|21509
1721397350000|2024-07-19 13:55:50|||||||||300
1721397380000|2024-07-19 13:56:20|378|377|378|377|378|377|378|377|3834
1721397410000|2024-07-19 13:56:50|||||||||1900
1721397420000|2024-07-19 13:57:00|||||||||1300
1721397430000|2024-07-19 13:57:10|379|378|379|378|379|378|379|378|7387
1721397440000|2024-07-19 13:57:20|||||||||971
1721397450000|2024-07-19 13:57:30|378|377|378|377|378|377|378|377|5036
1721397480000|2024-07-19 13:58:00|||||||||100
1721397490000|2024-07-19 13:58:10|379|378|378|377|379|378|378|377|2700
1721397500000|2024-07-19 13:58:20|379|378|379|378|379|378|379|378|4200
1721397530000|2024-07-19 13:58:50|||||||||100
1721397580000|2024-07-19 13:59:40|378|377|378|377|378|377|378|377|5266
1721397600000|2024-07-19 14:00:00|||||||||300
1721397610000|2024-07-19 14:00:10|377|376|377|376|377|376|377|376|6391
1721397620000|2024-07-19 14:00:20|||||||||500
1721397670000|2024-07-19 14:01:10|378|377|378|377|378|377|378|377|5060
1721397680000|2024-07-19 14:01:20|||||||||526
1721397700000|2024-07-19 14:01:40|||||||||100
1721397730000|2024-07-19 14:02:10|377||377||377||377||4400
1721397770000|2024-07-19 14:02:50||376||376||376||376|232
1721397800000|2024-07-19 14:03:20|||||||||3700
1721397840000|2024-07-19 14:04:00|||||||||100
1721397860000|2024-07-19 14:04:20|||||||||300
1721397870000|2024-07-19 14:04:30|376|375|376|375|376|375|376|375|3494
1721397880000|2024-07-19 14:04:40|||||||||2977
1721397920000|2024-07-19 14:05:20|377|376|377|376|377|376|377|376|1600
1721397960000|2024-07-19 14:06:00|||||||||500
1721397980000|2024-07-19 14:06:20|376|375|376|375|376|375|376|375|2585
1721398010000|2024-07-19 14:06:50|377|376|377|376|377|376|377|376|1100
1721398030000|2024-07-19 14:07:10|||||||||400
1721398040000|2024-07-19 14:07:20|||||||||300
1721398060000|2024-07-19 14:07:40|||||||||3899
1721398100000|2024-07-19 14:08:20|376|375|376|375|376|375|376|375|5082
1721398160000|2024-07-19 14:09:20|377|376|377|376|377|376|377|376|3851
1721398170000|2024-07-19 14:09:30|378|377|378|377|378|377|378|377|2987
1721398230000|2024-07-19 14:10:30|379|378|379|378|379|378|379|378|32927
1721398240000|2024-07-19 14:10:40|378|377|378|377|378|377|378|377|2400
1721398470000|2024-07-19 14:14:30|||||||||200
1721398550000|2024-07-19 14:15:50|377|376|377|376|377|376|377|376|1400
1721398620000|2024-07-19 14:17:00|376|375|375|374|376|375|375|374|8662
1721398650000|2024-07-19 14:17:30|||||||||2000
1721398710000|2024-07-19 14:18:30|||||||||100
1721398780000|2024-07-19 14:19:40|||||||||100
1721398810000|2024-07-19 14:20:10|||||||||100
1721398820000|2024-07-19 14:20:20|||||||||100
1721398830000|2024-07-19 14:20:30|||||||||500
1721398890000|2024-07-19 14:21:30|||||||||600
1721398910000|2024-07-19 14:21:50|||||||||2230
1721398920000|2024-07-19 14:22:00|||||||||300
1721398930000|2024-07-19 14:22:10|||||||||100
1721398950000|2024-07-19 14:22:30|||||||||289
1721398960000|2024-07-19 14:22:40|||||||||100
1721398970000|2024-07-19 14:22:50|||||||||5200
1721399020000|2024-07-19 14:23:40|||||||||5200
1721399030000|2024-07-19 14:23:50|||||||||100
1721399050000|2024-07-19 14:24:10|374|373|374|373|374|373|374|373|11527
1721399070000|2024-07-19 14:24:30|||||||||200
1721399080000|2024-07-19 14:24:40|||||||||200
1721399180000|2024-07-19 14:26:20|||||||||100
1721399230000|2024-07-19 14:27:10|||||||||2746
1721399280000|2024-07-19 14:28:00|||||||||248
1721399290000|2024-07-19 14:28:10|||||||||100
1721399300000|2024-07-19 14:28:20|373|372|373|372|373|372|373|372|7937
1721399310000|2024-07-19 14:28:30|||||||||194
1721399320000|2024-07-19 14:28:40|||||||||2101
1721399360000|2024-07-19 14:29:20|374|373|374|373|374|373|374|373|700
1721399370000|2024-07-19 14:29:30|||||||||100
1721399400000|2024-07-19 14:30:00|375|374|375|375|375|375|375|374|10425
1721399410000|2024-07-19 14:30:10|376||376||376||376||100
1721399450000|2024-07-19 14:30:50|||||||||3445
1721399460000|2024-07-19 14:31:00|375|374|375|374|375|374|375|374|300
1721399470000|2024-07-19 14:31:10|376|375|376|375|376|375|376|375|1403
1721399500000|2024-07-19 14:31:40|||||||||100
1721399510000|2024-07-19 14:31:50|375|374|375|374|375|374|375|374|1313
1721399550000|2024-07-19 14:32:30|374|373|374|373|374|373|374|373|3283
1721399620000|2024-07-19 14:33:40|||||||||2600
1721399630000|2024-07-19 14:33:50|||||||||200
1721399660000|2024-07-19 14:34:20|||||||||200
1721399690000|2024-07-19 14:34:50|||||||||1700
1721399700000|2024-07-19 14:35:00|||||||||200
1721399710000|2024-07-19 14:35:10|||||||||581
1721399730000|2024-07-19 14:35:30|375|373|374|372|375|373|374|372|0
1721399740000|2024-07-19 14:35:40|375|373|375|373|375|373|374|372|0
1721399750000|2024-07-19 14:35:50|374|372|375|373|375|373|374|372|0
1721399760000|2024-07-19 14:36:00|374|372|375|373|375|373|374|372|0
1721399770000|2024-07-19 14:36:10|374|372|374|372|375|373|374|372|100
1721399780000|2024-07-19 14:36:20|375|373|375|373|375|373|374|372|0
1721399790000|2024-07-19 14:36:30|374|372|375|373|375|373|374|372|0
1721399800000|2024-07-19 14:36:40|374|372|375|373|375|373|374|372|0
1721399810000|2024-07-19 14:36:50|374|372|375|373|375|373|374|372|0
1721399820000|2024-07-19 14:37:00|374|372|375|373|375|373|374|372|0
1721399830000|2024-07-19 14:37:10|374|372|374|372|375|373|374|372|0
1721399840000|2024-07-19 14:37:20|375|373|374|372|375|373|374|372|100
1721399850000|2024-07-19 14:37:30|375|373|374|372|375|373|374|372|0
1721399860000|2024-07-19 14:37:40|375|373|374|372|375|373|374|372|0
1721399870000|2024-07-19 14:37:50|375|373|376|374|376|374|374|372|0
1721399880000|2024-07-19 14:38:00|375|373|376|374|376|374|375|373|0
1721399890000|2024-07-19 14:38:10|375|373|375|373|376|374|375|373|0
1721399900000|2024-07-19 14:38:20|376|374|375|373|376|374|375|373|0
1721399910000|2024-07-19 14:38:30|376|374|375|373|376|374|375|373|0
1721399920000|2024-07-19 14:38:40|376|374|375|373|376|374|375|373|0
1721399930000|2024-07-19 14:38:50|376|374|376|374|376|374|376|374|0
1721399940000|2024-07-19 14:39:00|375|373|376|374|376|374|375|373|0
1721399950000|2024-07-19 14:39:10|375|373|375|373|376|374|375|373|0
1721399960000|2024-07-19 14:39:20|376|374|375|373|376|374|375|373|0
1721399970000|2024-07-19 14:39:30|376|374|376|374|376|374|376|374|0
1721399980000|2024-07-19 14:39:40|375|373|376|374|376|374|375|373|0
1721399990000|2024-07-19 14:39:50|375|373|376|374|376|374|375|373|0
1721400000000|2024-07-19 14:40:00|375|373|376|374|376|374|375|373|0
1721400010000|2024-07-19 14:40:10|375|373|375|373|376|374|375|373|0
1721400020000|2024-07-19 14:40:20|376|374|376|374|376|374|375|373|0
1721400030000|2024-07-19 14:40:30|375|373|375|373|376|374|375|373|0
1721400040000|2024-07-19 14:40:40|376|374|375|373|376|374|375|373|0
1721400050000|2024-07-19 14:40:50|376|374|375|373|376|374|375|373|0
1721400060000|2024-07-19 14:41:00|376|374|374|372|376|374|374|372|100
1721400070000|2024-07-19 14:41:10|375|373|375|373|375|373|374|372|0
1721400080000|2024-07-19 14:41:20|374|372|374|372|375|373|374|372|0
1721400100000|2024-07-19 14:41:40|375|373|375|373|375|373|375|373|0
1721400110000|2024-07-19 14:41:50|374|372|375|373|375|373|374|372|0
1721400120000|2024-07-19 14:42:00|374|372|374|372|375|373|374|372|400
1721400130000|2024-07-19 14:42:10|375|373|375|373|375|373|375|373|0
1721400140000|2024-07-19 14:42:20|374|372|375|373|375|373|374|372|0
1721400150000|2024-07-19 14:42:30|374|372|374|372|375|373|374|372|0
1721400160000|2024-07-19 14:42:40|375|373|374|372|375|373|374|372|0
1721400170000|2024-07-19 14:42:50|375|373|374|372|375|373|374|372|0
1721400180000|2024-07-19 14:43:00|375|373|374|372|375|373|374|372|0
1721400190000|2024-07-19 14:43:10|375|373|375|373|375|373|374|372|0
1721400200000|2024-07-19 14:43:20|374|372|374|372|375|373|374|372|0
1721400210000|2024-07-19 14:43:30|375|373|375|373|375|373|375|373|0
1721400220000|2024-07-19 14:43:40|374|372|374|372|375|373|374|372|225
1721400230000|2024-07-19 14:43:50|375|373|374|372|375|373|374|372|0
1721400240000|2024-07-19 14:44:00|375|373|374|372|375|373|374|372|0
1721400250000|2024-07-19 14:44:10|375|373|375|373|375|373|374|372|0
1721400260000|2024-07-19 14:44:20|374|372|375|373|375|373|374|372|0
1721400270000|2024-07-19 14:44:30|374|372|373|371|375|373|373|371|0
1721400280000|2024-07-19 14:44:40|374|372|373|371|374|372|373|371|0
1721400290000|2024-07-19 14:44:50|374|372|374|372|374|372|373|371|0
1721400300000|2024-07-19 14:45:00|373|371|374|372|374|372|373|371|0
1721400310000|2024-07-19 14:45:10|373|371|373|371|374|372|373|371|0
1721400320000|2024-07-19 14:45:20|374|372|374|372|374|372|373|371|0
1721400330000|2024-07-19 14:45:30|373|371|374|372|374|372|373|371|0
1721400340000|2024-07-19 14:45:40|373|371|373|371|373|371|373|371|0
1721400350000|2024-07-19 14:45:50|374|372|374|372|374|372|373|371|0
1721400360000|2024-07-19 14:46:00|373|371|374|372|374|372|373|371|0
1721400370000|2024-07-19 14:46:10|373|371|373|371|373|371|373|371|0
1721400380000|2024-07-19 14:46:20|374|372|374|372|374|372|373|371|0
1721400390000|2024-07-19 14:46:30|373|371|373|371|374|372|373|371|0
1721400400000|2024-07-19 14:46:40|374|372|374|372|374|372|373|371|0
1721400410000|2024-07-19 14:46:50|373|371|374|372|374|372|373|371|0
1721400420000|2024-07-19 14:47:00|373|371|373|371|374|372|373|371|0
1721400430000|2024-07-19 14:47:10|374|372|374|372|374|372|374|372|0
1721400440000|2024-07-19 14:47:20|373|371|373|371|373|371|373|371|0
1721400450000|2024-07-19 14:47:30|374|372|374|372|374|372|374|372|552
1721400460000|2024-07-19 14:47:40|373|371|373|371|374|372|373|371|0
1721400470000|2024-07-19 14:47:50|374|372|373|371|374|372|373|371|0
1721400480000|2024-07-19 14:48:00|374|372|373|371|374|372|373|371|0
1721400490000|2024-07-19 14:48:10|374|372|372|370|374|372|372|370|100
1721400500000|2024-07-19 14:48:20|373|371|373|371|373|371|372|370|0
1721400510000|2024-07-19 14:48:30|372|370|373|371|373|371|372|370|0
1721400520000|2024-07-19 14:48:40|372|370|372|370|373|371|372|370|0
1721400530000|2024-07-19 14:48:50|373|371|372|370|373|371|372|370|0
1721400540000|2024-07-19 14:49:00|373|371|373|371|373|371|372|370|0
1721400550000|2024-07-19 14:49:10|372|370|373|371|373|371|372|370|0
1721400570000|2024-07-19 14:49:30|372|370|372|370|372|370|372|370|0
1721400580000|2024-07-19 14:49:40|373|371|373|371|373|371|372|370|0
1721400590000|2024-07-19 14:49:50|372|370|373|371|373|371|372|370|0
1721400600000|2024-07-19 14:50:00|372|370|372|370|372|370|372|370|0
1721400610000|2024-07-19 14:50:10|373|371|372|370|373|371|372|370|2600
1721400620000|2024-07-19 14:50:20|373|371|372|370|373|371|372|370|0
1721400630000|2024-07-19 14:50:30|373|371|373|371|373|371|373|371|537
1721400650000|2024-07-19 14:50:50|||||||||100
1721400680000|2024-07-19 14:51:20|||||||||1100
1721400810000|2024-07-19 14:53:30|||||||||400
1721400860000|2024-07-19 14:54:20|||||||||1118
1721400870000|2024-07-19 14:54:30|||||||||100
1721400880000|2024-07-19 14:54:40|||||||||401
1721400890000|2024-07-19 14:54:50|||||||||100
1721400930000|2024-07-19 14:55:30|371|370|371|370|371|370|371|370|13123
1721400970000|2024-07-19 14:56:10|||||||||100
1721401040000|2024-07-19 14:57:20|||||||||100
1721401060000|2024-07-19 14:57:40|||||||||1100
1721401130000|2024-07-19 14:58:50|||||||||100
1721401160000|2024-07-19 14:59:20|372|371|372|371|372|371|372|371|6232
1721401180000|2024-07-19 14:59:40|||||||||100
1721401210000|2024-07-19 15:00:10|373|372|374|373|374|373|373|372|2125
1721401230000|2024-07-19 15:00:30|373|372|373|372|373|372|373|372|6312
1721401280000|2024-07-19 15:01:20|||||||||1268
1721401370000|2024-07-19 15:02:50|||||||||729
1721401380000|2024-07-19 15:03:00|||||||||200
1721401390000|2024-07-19 15:03:10|||||||||900
1721401400000|2024-07-19 15:03:20|||||||||100
1721401440000|2024-07-19 15:04:00|||||||||100
1721401450000|2024-07-19 15:04:10|372|371|372|371|372|371|372|371|22202
1721401500000|2024-07-19 15:05:00|371|370|371|370|371|370|371|370|2153
1721401570000|2024-07-19 15:06:10|||||||||300
1721401590000|2024-07-19 15:06:30|||||||||100
1721401600000|2024-07-19 15:06:40|||||||||2884
1721401610000|2024-07-19 15:06:50|||||||||700
1721401620000|2024-07-19 15:07:00|370|369|370|369|370|369|370|369|31767
1721401640000|2024-07-19 15:07:20|||||||||315
1721401700000|2024-07-19 15:08:20|||||||||100
1721401720000|2024-07-19 15:08:40|||||||||400
1721401730000|2024-07-19 15:08:50|||||||||200
1721401750000|2024-07-19 15:09:10|369||369||369||369||5080
1721401760000|2024-07-19 15:09:20||368||368||368||368|100
1721401770000|2024-07-19 15:09:30|||||||||160
1721401820000|2024-07-19 15:10:20|||||||||300
1721401830000|2024-07-19 15:10:30|||||||||300
1721401910000|2024-07-19 15:11:50|368|367|368|367|368|367|368|367|2800
1721402000000|2024-07-19 15:13:20|||||||||284
1721402080000|2024-07-19 15:14:40|||||||||100
1721402170000|2024-07-19 15:16:10|||||||||1386
1721402190000|2024-07-19 15:16:30|||||||||3658
1721402240000|2024-07-19 15:17:20|||||||||7852
1721402250000|2024-07-19 15:17:30|369|368|368|367|369|368|368|367|3865
1721402260000|2024-07-19 15:17:40|||||||||500
1721402360000|2024-07-19 15:19:20|369|368|369|368|369|368|369|368|2480
1721402460000|2024-07-19 15:21:00|||||||||1000
1721402570000|2024-07-19 15:22:50|||||||||800
1721402580000|2024-07-19 15:23:00|||||||||200
1721402590000|2024-07-19 15:23:10|||||||||3100
1721402670000|2024-07-19 15:24:30|||||||||200
1721402680000|2024-07-19 15:24:40|||||||||800
1721402690000|2024-07-19 15:24:50|||||||||1200
1721402700000|2024-07-19 15:25:00|||||||||100
1721402720000|2024-07-19 15:25:20|||||||||500
1721402740000|2024-07-19 15:25:40|||||||||100
1721402780000|2024-07-19 15:26:20|||||||||800
1721402800000|2024-07-19 15:26:40|||||||||300
1721402810000|2024-07-19 15:26:50|||||||||300
1721402830000|2024-07-19 15:27:10|368|367|368|367|368|367|368|367|16992
1721402940000|2024-07-19 15:29:00|367|366|367|366|367|366|367|366|10058
1721402970000|2024-07-19 15:29:30|||||||||100
1721403070000|2024-07-19 15:31:10|||||||||100
1721403080000|2024-07-19 15:31:20|||||||||100
1721403140000|2024-07-19 15:32:20|||||||||100
1721403200000|2024-07-19 15:33:20|||||||||100
1721403230000|2024-07-19 15:33:50|||||||||100
1721403250000|2024-07-19 15:34:10|||||||||200
1721403260000|2024-07-19 15:34:20|||||||||1331
1721403270000|2024-07-19 15:34:30|||||||||100
1721403320000|2024-07-19 15:35:20|||||||||2100
1721403350000|2024-07-19 15:35:50|||||||||100
1721403360000|2024-07-19 15:36:00|||||||||200
1721403370000|2024-07-19 15:36:10|368|367|368|367|368|367|368|367|17099
1721403380000|2024-07-19 15:36:20|||||||||1217
1721403390000|2024-07-19 15:36:30|367|366|367|366|367|366|367|366|4629
1721403400000|2024-07-19 15:36:40|||||||||400
1721403500000|2024-07-19 15:38:20|||||||||100
1721403530000|2024-07-19 15:38:50|||||||||100
1721403560000|2024-07-19 15:39:20|366|365|365|364|366|365|365|364|29953
1721403580000|2024-07-19 15:39:40|||||||||200
1721403600000|2024-07-19 15:40:00|||||||||3400
1721403610000|2024-07-19 15:40:10|||||||||11585
1721403620000|2024-07-19 15:40:20|366|365|366|365|366|365|366|365|7561
1721403630000|2024-07-19 15:40:30|365|364|365|364|365|364|365|364|5689
1721403640000|2024-07-19 15:40:40|||||||||2500
1721403650000|2024-07-19 15:40:50|||||||||100
1721403680000|2024-07-19 15:41:20|||||||||200
1721403700000|2024-07-19 15:41:40|366|365|366|365|366|365|366|365|7300
1721403710000|2024-07-19 15:41:50|||||||||2756
1721403730000|2024-07-19 15:42:10|||||||||300
1721403740000|2024-07-19 15:42:20|367|366|367|366|367|366|367|366|16569
1721403750000|2024-07-19 15:42:30|||||||||600
1721403770000|2024-07-19 15:42:50||367||366||367||366|11707
1721403840000|2024-07-19 15:44:00|||||||||700
1721403860000|2024-07-19 15:44:20|||||||||837
1721403870000|2024-07-19 15:44:30|||||||||100
1721403880000|2024-07-19 15:44:40|||||||||650
1721403890000|2024-07-19 15:44:50|||||||||200
1721403910000|2024-07-19 15:45:10|||||||||200
1721403920000|2024-07-19 15:45:20|||||||||100
1721403930000|2024-07-19 15:45:30|||||||||622
1721403940000|2024-07-19 15:45:40|||||||||200
1721404040000|2024-07-19 15:47:20|||||||||100
1721404080000|2024-07-19 15:48:00|368|367|368|367|368|367|368|367|10713
1721404090000|2024-07-19 15:48:10|||||||||4406
1721404130000|2024-07-19 15:48:50|||||||||824
1721404140000|2024-07-19 15:49:00|||||||||1014
1721404190000|2024-07-19 15:49:50|||||||||904
1721404200000|2024-07-19 15:50:00|||||||||1042
1721404210000|2024-07-19 15:50:10|||||||||2687
1721404240000|2024-07-19 15:50:40|369|368|369|368|369|368|369|368|4520
1721404270000|2024-07-19 15:51:10|||||||||3978
1721404310000|2024-07-19 15:51:50|||||||||215
1721404340000|2024-07-19 15:52:20|||||||||1100
1721404350000|2024-07-19 15:52:30|||||||||2434
1721404400000|2024-07-19 15:53:20|||||||||100
1721404410000|2024-07-19 15:53:30|||||||||6900
1721404420000|2024-07-19 15:53:40|||||||||3846
1721404560000|2024-07-19 15:56:00|||||||||100
1721404570000|2024-07-19 15:56:10|||||||||200
1721404580000|2024-07-19 15:56:20|||||||||200
1721404590000|2024-07-19 15:56:30|||||||||200
1721404610000|2024-07-19 15:56:50|||||||||600
1721404630000|2024-07-19 15:57:10|||||||||100
1721404660000|2024-07-19 15:57:40|||||||||100
1721404680000|2024-07-19 15:58:00|||||||||100
1721404700000|2024-07-19 15:58:20|||||||||100
1721404730000|2024-07-19 15:58:50|||||||||2436
1721404790000|2024-07-19 15:59:50|||||||||407
1721404800000|2024-07-19 16:00:00|370|369|370|369|370|369|370|369|12137
1721404810000|2024-07-19 16:00:10|369|368|369|368|369|368|369|368|18414
1721404870000|2024-07-19 16:01:10|||||||||7578
1721404880000|2024-07-19 16:01:20|||||||||2590
1721404920000|2024-07-19 16:02:00|||||||||600
1721404950000|2024-07-19 16:02:30|||||||||100
1721405000000|2024-07-19 16:03:20|||||||||400
1721405030000|2024-07-19 16:03:50|368|367|367|366|368|367|367|366|41635
1721405060000|2024-07-19 16:04:20|||||||||700
1721405120000|2024-07-19 16:05:20|||||||||100
1721405210000|2024-07-19 16:06:50|366||366||366||366||1304
1721405310000|2024-07-19 16:08:30||365||365||365||365|400
1721405330000|2024-07-19 16:08:50|||||||||500
1721405350000|2024-07-19 16:09:10|||||||||12588
1721405360000|2024-07-19 16:09:20|||||||||200
1721405400000|2024-07-19 16:10:00|367|366|367|366|367|366|367|366|7769
1721405410000|2024-07-19 16:10:10|||||||||600
1721405480000|2024-07-19 16:11:20|||||||||1737
1721405590000|2024-07-19 16:13:10|||||||||200
1721405620000|2024-07-19 16:13:40|366|365|366|365|366|365|366|365|17928
1721405630000|2024-07-19 16:13:50|367|366|368|367|368|367|367|366|47266
1721405640000|2024-07-19 16:14:00|||||||||1942
1721405650000|2024-07-19 16:14:10|||||||||100
1721405660000|2024-07-19 16:14:20|369|368|369|368|369|368|369|368|12794
1721405800000|2024-07-19 16:16:40|||||||||2815
1721405990000|2024-07-19 16:19:50|368|367|368|367|368|367|368|367|17633
1721406000000|2024-07-19 16:20:00|||||||||2467
1721406010000|2024-07-19 16:20:10|||||||||473
1721406080000|2024-07-19 16:21:20|||||||||200
1721406090000|2024-07-19 16:21:30|367|366|367|366|367|366|367|366|6256
1721406100000|2024-07-19 16:21:40|||||||||504
1721406120000|2024-07-19 16:22:00|||||||||700
1721406180000|2024-07-19 16:23:00|366|365|366|365|366|365|366|365|11159
1721406210000|2024-07-19 16:23:30|||||||||200
1721406220000|2024-07-19 16:23:40|||||||||859
1721406430000|2024-07-19 16:27:10|||||||||550
1721406470000|2024-07-19 16:27:50|||||||||100
1721406480000|2024-07-19 16:28:00|||||||||400
1721406590000|2024-07-19 16:29:50|||||||||300
1721406620000|2024-07-19 16:30:20|||||||||5642
1721406680000|2024-07-19 16:31:20|||||||||300
1721406820000|2024-07-19 16:33:40|||||||||700
1721406830000|2024-07-19 16:33:50|||||||||300
1721406840000|2024-07-19 16:34:00|||||||||395
1721406850000|2024-07-19 16:34:10|||||||||400
1721406890000|2024-07-19 16:34:50|||||||||100
1721406930000|2024-07-19 16:35:30|||||||||100
1721406940000|2024-07-19 16:35:40|||||||||1363
1721406950000|2024-07-19 16:35:50|||||||||200
1721406960000|2024-07-19 16:36:00|||||||||1792
1721407000000|2024-07-19 16:36:40|||||||||6143
1721407010000|2024-07-19 16:36:50|||||||||100
1721407030000|2024-07-19 16:37:10|||||||||1000
1721407040000|2024-07-19 16:37:20|||||||||1100
1721407060000|2024-07-19 16:37:40|||||||||2000
1721407070000|2024-07-19 16:37:50|||||||||1200
1721407090000|2024-07-19 16:38:10|||||||||1100
1721407110000|2024-07-19 16:38:30|||||||||606
1721407210000|2024-07-19 16:40:10|367|365|366|364|367|365|366|364|0
1721407220000|2024-07-19 16:40:20|367|365|366|364|367|365|366|364|0
1721407230000|2024-07-19 16:40:30|367|365|366|364|367|365|366|364|0
1721407240000|2024-07-19 16:40:40|367|365|366|364|367|365|366|364|1942
1721407250000|2024-07-19 16:40:50|367|365|367|365|367|365|367|365|0
1721407260000|2024-07-19 16:41:00|366|364|366|364|366|364|366|364|0
1721407270000|2024-07-19 16:41:10|367|365|366|364|367|365|366|364|200
1721407280000|2024-07-19 16:41:20|367|365|366|364|367|365|366|364|100
1721407290000|2024-07-19 16:41:30|367|365|367|365|367|365|367|365|0
1721407300000|2024-07-19 16:41:40|366|364|366|364|366|364|366|364|0
1721407310000|2024-07-19 16:41:50|367|365|367|365|367|365|366|364|0
1721407320000|2024-07-19 16:42:00|366|364|367|365|367|365|366|364|0
1721407330000|2024-07-19 16:42:10|366|364|366|364|367|365|366|364|0
1721407340000|2024-07-19 16:42:20|367|365|367|365|367|365|367|365|0
1721407360000|2024-07-19 16:42:40|366|364|366|364|367|365|366|364|0
1721407370000|2024-07-19 16:42:50|367|365|367|365|367|365|367|365|0
1721407380000|2024-07-19 16:43:00|366|364|367|365|367|365|366|364|0
1721407390000|2024-07-19 16:43:10|366|364|366|364|366|364|366|364|0
1721407400000|2024-07-19 16:43:20|367|365|366|364|367|365|366|364|0
1721407410000|2024-07-19 16:43:30|367|365|366|364|367|365|366|364|0
1721407440000|2024-07-19 16:44:00|367|365|366|364|367|365|366|364|0
1721407450000|2024-07-19 16:44:10|367|365|366|364|367|365|366|364|0
1721407460000|2024-07-19 16:44:20|367|365|366|364|368|366|366|364|800
1721407470000|2024-07-19 16:44:30|367|365|366|364|367|365|366|364|0
1721407480000|2024-07-19 16:44:40|367|365|366|364|367|365|366|364|0
1721407490000|2024-07-19 16:44:50|367|365|367|365|367|365|367|365|0
1721407500000|2024-07-19 16:45:00|366|364|367|365|367|365|366|364|0
1721407510000|2024-07-19 16:45:10|366|364|367|365|367|365|366|364|0
1721407520000|2024-07-19 16:45:20|366|364|367|365|367|365|366|364|0
1721407530000|2024-07-19 16:45:30|366|364|367|365|367|365|366|364|0
1721407550000|2024-07-19 16:45:50|366|364|366|364|367|365|366|364|0
1721407560000|2024-07-19 16:46:00|367|365|367|365|367|365|367|365|0
1721407570000|2024-07-19 16:46:10|366|364|367|365|367|365|366|364|0
1721407580000|2024-07-19 16:46:20|366|364|366|364|366|364|366|364|100
1721407590000|2024-07-19 16:46:30|367|365|366|364|367|365|366|364|0
1721407600000|2024-07-19 16:46:40|367|365|366|364|367|365|366|364|0
1721407610000|2024-07-19 16:46:50|367|365|367|365|367|365|367|365|0
1721407620000|2024-07-19 16:47:00|366|364|367|365|367|365|366|364|162
1721407640000|2024-07-19 16:47:20|366|364|366|364|366|364|366|364|0
1721407650000|2024-07-19 16:47:30|367|365|367|365|367|365|367|365|0
1721407660000|2024-07-19 16:47:40|366|364|366|364|366|364|366|364|0
1721407670000|2024-07-19 16:47:50|367|365|367|365|367|365|366|364|0
1721407680000|2024-07-19 16:48:00|366|364|366|364|366|364|366|364|0
1721407690000|2024-07-19 16:48:10|367|365|366|364|367|365|366|364|0
1721407700000|2024-07-19 16:48:20|367|365|367|365|367|365|367|365|0
1721407710000|2024-07-19 16:48:30|366|364|367|365|367|365|366|364|0
1721407720000|2024-07-19 16:48:40|366|364|367|365|367|365|366|364|250
1721407730000|2024-07-19 16:48:50|366|364|367|365|367|365|366|364|0
1721407740000|2024-07-19 16:49:00|366|364|366|364|367|365|366|364|1078
1721407750000|2024-07-19 16:49:10|367|365|367|365|367|365|367|365|0
1721407760000|2024-07-19 16:49:20|366|364|366|364|366|364|366|364|0
1721407780000|2024-07-19 16:49:40|367|365|366|364|367|365|366|364|0
1721407790000|2024-07-19 16:49:50|367|365|366|364|367|365|366|364|0
1721407800000|2024-07-19 16:50:00|367|365|367|365|367|365|367|365|0
1721407820000|2024-07-19 16:50:20|366|364|367|365|367|365|366|364|0
1721407830000|2024-07-19 16:50:30|366|364|367|365|367|365|366|364|0
1721407840000|2024-07-19 16:50:40|366|364|366|364|367|365|366|364|0
1721407850000|2024-07-19 16:50:50|367|365|366|364|367|365|366|364|0
1721407860000|2024-07-19 16:51:00|367|365|366|364|367|365|366|364|0
1721407870000|2024-07-19 16:51:10|367|365|367|365|367|365|367|365|0
1721407880000|2024-07-19 16:51:20|366|364|367|365|367|365|366|364|0
1721407890000|2024-07-19 16:51:30|366|364|366|364|366|364|366|364|0
1721407910000|2024-07-19 16:51:50|365|363|366|364|366|364|365|363|0
1721407920000|2024-07-19 16:52:00|365|363|366|364|366|364|365|363|0
1721407930000|2024-07-19 16:52:10|365|363|365|363|366|364|365|363|0
1721407940000|2024-07-19 16:52:20|366|364|366|364|366|364|365|363|0
1721407950000|2024-07-19 16:52:30|365|363|366|364|366|364|365|363|0
1721407960000|2024-07-19 16:52:40|365|363|365|363|365|363|365|363|0
1721407970000|2024-07-19 16:52:50|366|364|366|364|366|364|366|364|0
1721407980000|2024-07-19 16:53:00|365|363|366|364|366|364|365|363|0
1721407990000|2024-07-19 16:53:10|365|363|366|364|366|364|365|363|0
1721408000000|2024-07-19 16:53:20|365|363|366|364|366|364|365|363|0
1721408020000|2024-07-19 16:53:40|365|363|366|364|366|364|365|363|0
1721408030000|2024-07-19 16:53:50|365|363|365|363|365|363|365|363|0
1721408060000|2024-07-19 16:54:20|366|364|365|363|366|364|365|363|800
1721408080000|2024-07-19 16:54:40|366|364|365|363|366|364|365|363|0
1721408090000|2024-07-19 16:54:50|366|364|366|364|366|364|365|363|0
1721408100000|2024-07-19 16:55:00|365|363|366|364|366|364|365|363|0
1721408120000|2024-07-19 16:55:20|||||||||6040
1721408140000|2024-07-19 16:55:40|366|365|366|365|366|365|366|365|8872
1721408170000|2024-07-19 16:56:10|||||||||4107
1721408270000|2024-07-19 16:57:50|367|366|367|366|367|366|367|366|49567
1721408310000|2024-07-19 16:58:30|368|367|368|367|368|367|368|367|6208
1721408440000|2024-07-19 17:00:40|367|366|367|366|367|366|367|366|12592
1721408450000|2024-07-19 17:00:50|||||||||200
1721408460000|2024-07-19 17:01:00|||||||||1680
1721408550000|2024-07-19 17:02:30|||||||||272
1721408580000|2024-07-19 17:03:00|||||||||200
1721408660000|2024-07-19 17:04:20|||||||||100
1721408770000|2024-07-19 17:06:10|||||||||505
1721408780000|2024-07-19 17:06:20|||||||||115
1721408790000|2024-07-19 17:06:30|||||||||200
1721408810000|2024-07-19 17:06:50|||||||||500
1721408940000|2024-07-19 17:09:00|366|365|366|365|366|365|366|365|17091
1721408950000|2024-07-19 17:09:10|||||||||1200
1721408980000|2024-07-19 17:09:40|||||||||400
1721409030000|2024-07-19 17:10:30||366||366||366||366|5016
1721409060000|2024-07-19 17:11:00|367||367||367||367||200
1721409070000|2024-07-19 17:11:10|||||||||200
1721409080000|2024-07-19 17:11:20|||||||||100
1721409090000|2024-07-19 17:11:30|||||||||900
1721409120000|2024-07-19 17:12:00|366|365|366|365|366|365|366|365|3600
1721409140000|2024-07-19 17:12:20|||||||||100
1721409180000|2024-07-19 17:13:00|||||||||1159
1721409200000|2024-07-19 17:13:20|||||||||732
1721409310000|2024-07-19 17:15:10|||||||||200
1721409400000|2024-07-19 17:16:40|||||||||100
1721409410000|2024-07-19 17:16:50|||||||||2503
1721409420000|2024-07-19 17:17:00|||||||||1803
1721409440000|2024-07-19 17:17:20|||||||||100
1721409450000|2024-07-19 17:17:30|||||||||100
1721409480000|2024-07-19 17:18:00|367|366|367|366|367|366|367|366|17058
1721409490000|2024-07-19 17:18:10|||||||||1800
1721409760000|2024-07-19 17:22:40|||||||||1500
1721409870000|2024-07-19 17:24:30|||||||||200
1721409900000|2024-07-19 17:25:00|||||||||2836
1721409910000|2024-07-19 17:25:10||367||367||367||367|14386
1721409960000|2024-07-19 17:26:00|368|366|367|366|368|366|367|366|26911
1721410040000|2024-07-19 17:27:20|||||||||300
1721410060000|2024-07-19 17:27:40|||||||||1000
1721410220000|2024-07-19 17:30:20|||||||||800
1721410340000|2024-07-19 17:32:20|||||||||216
1721410410000|2024-07-19 17:33:30|||||||||100
1721410430000|2024-07-19 17:33:50|||||||||100
1721410450000|2024-07-19 17:34:10|||||||||200
1721410490000|2024-07-19 17:34:50|||||||||500
1721410500000|2024-07-19 17:35:00|||||||||100
1721410610000|2024-07-19 17:36:50|||||||||5000
1721410620000|2024-07-19 17:37:00|||||||||1100
1721410640000|2024-07-19 17:37:20|||||||||9179
1721410650000|2024-07-19 17:37:30|||||||||15114
1721410700000|2024-07-19 17:38:20|||||||||2853
1721410710000|2024-07-19 17:38:30|||||||||5189
1721410850000|2024-07-19 17:40:50|||||||||400
1721410860000|2024-07-19 17:41:00|||||||||300
1721410950000|2024-07-19 17:42:30|||||||||100
1721410960000|2024-07-19 17:42:40|||||||||300
1721411100000|2024-07-19 17:45:00|||||||||1718
1721411120000|2024-07-19 17:45:20|||||||||1550
1721411250000|2024-07-19 17:47:30|||||||||100
1721411260000|2024-07-19 17:47:40|||||||||1500
1721411340000|2024-07-19 17:49:00|||||||||190
1721411370000|2024-07-19 17:49:30|||||||||300
1721411390000|2024-07-19 17:49:50|||||||||100
1721411400000|2024-07-19 17:50:00|||||||||500
1721411410000|2024-07-19 17:50:10|||||||||3203
1721411420000|2024-07-19 17:50:20|||||||||200
1721411440000|2024-07-19 17:50:40|368|367|367|366|368|367|367|366|110238
1721411480000|2024-07-19 17:51:20|||||||||900
1721411500000|2024-07-19 17:51:40|||||||||107
1721411530000|2024-07-19 17:52:10|||||||||108
1721411540000|2024-07-19 17:52:20|366|365|366|365|366|365|366|365|34771
1721411590000|2024-07-19 17:53:10|||||||||400
1721411660000|2024-07-19 17:54:20|||||||||500
1721411670000|2024-07-19 17:54:30|||||||||200
1721411730000|2024-07-19 17:55:30|||||||||4916
1721411850000|2024-07-19 17:57:30|||||||||200
1721411910000|2024-07-19 17:58:30|||||||||100
1721411940000|2024-07-19 17:59:00|||||||||500
1721411950000|2024-07-19 17:59:10|||||||||2321
1721411990000|2024-07-19 17:59:50|||||||||1100
1721412020000|2024-07-19 18:00:20|||||||||600
1721412030000|2024-07-19 18:00:30|||||||||796
1721412080000|2024-07-19 18:01:20|||||||||200
1721412120000|2024-07-19 18:02:00|||||||||205
1721412140000|2024-07-19 18:02:20|||||||||200
1721412180000|2024-07-19 18:03:00|||||||||600
1721412190000|2024-07-19 18:03:10|||||||||200
1721412240000|2024-07-19 18:04:00|||||||||478
1721412250000|2024-07-19 18:04:10|||||||||747
1721412300000|2024-07-19 18:05:00|||||||||400
1721412310000|2024-07-19 18:05:10|||||||||965
1721412330000|2024-07-19 18:05:30|||||||||134
1721412340000|2024-07-19 18:05:40|||||||||700
1721412350000|2024-07-19 18:05:50|||||||||900
1721412360000|2024-07-19 18:06:00|||||||||250
1721412370000|2024-07-19 18:06:10|||||||||1600
1721412380000|2024-07-19 18:06:20|||||||||200
1721412400000|2024-07-19 18:06:40|365||365||365||365||47462
1721412440000|2024-07-19 18:07:20|366||366||366||366||0
1721412490000|2024-07-19 18:08:10|||||||||1670
1721412500000|2024-07-19 18:08:20|||||||||100
1721412510000|2024-07-19 18:08:30|||||||||300
1721412560000|2024-07-19 18:09:20|||||||||400
1721412570000|2024-07-19 18:09:30|||||||||643
1721412620000|2024-07-19 18:10:20|||||||||100
1721413010000|2024-07-19 18:16:50|||||||||1000
1721413020000|2024-07-19 18:17:00|||||||||300
1721413120000|2024-07-19 18:18:40|||||||||600
1721413160000|2024-07-19 18:19:20|||||||||1900
1721413170000|2024-07-19 18:19:30|||||||||400
1721413180000|2024-07-19 18:19:40|||||||||900
1721413270000|2024-07-19 18:21:10|||||||||100
1721413320000|2024-07-19 18:22:00|365|364|365|364|365|364|365|364|46031
1721413390000|2024-07-19 18:23:10|||||||||850
1721413440000|2024-07-19 18:24:00|||||||||1733
1721413560000|2024-07-19 18:26:00|||||||||600
1721413640000|2024-07-19 18:27:20|||||||||500
1721413660000|2024-07-19 18:27:40|||||||||100
1721413680000|2024-07-19 18:28:00|||||||||900
1721413720000|2024-07-19 18:28:40|||||||||300
1721413730000|2024-07-19 18:28:50|||||||||100
1721413760000|2024-07-19 18:29:20|||||||||100
1721413770000|2024-07-19 18:29:30|||||||||900
1721413780000|2024-07-19 18:29:40|||||||||120
1721413790000|2024-07-19 18:29:50|||||||||500
1721413830000|2024-07-19 18:30:30|||||||||3800
1721413880000|2024-07-19 18:31:20|||||||||700
1721413920000|2024-07-19 18:32:00|||||||||543
1721413940000|2024-07-19 18:32:20|||||||||119
1721413950000|2024-07-19 18:32:30|364|363|364|363|364|363|364|363|46674
1721414060000|2024-07-19 18:34:20|||||||||100
1721414120000|2024-07-19 18:35:20|||||||||100
1721414180000|2024-07-19 18:36:20|||||||||100
1721414280000|2024-07-19 18:38:00|||||||||2200
1721414290000|2024-07-19 18:38:10|||||||||1700
1721414310000|2024-07-19 18:38:30|||||||||2444
1721414340000|2024-07-19 18:39:00|||||||||1400
1721414380000|2024-07-19 18:39:40|363|362|363|362|363|362|363|362|0
1721414390000|2024-07-19 18:39:50|||||||||200
1721414420000|2024-07-19 18:40:20|||||||||350
1721414440000|2024-07-19 18:40:40|||||||||197
1721414460000|2024-07-19 18:41:00|||||||||28136
1721414470000|2024-07-19 18:41:10|362|361|362|361|362|361|362|361|6955
1721414570000|2024-07-19 18:42:50|||||||||1207
1721414580000|2024-07-19 18:43:00|||||||||100
1721414600000|2024-07-19 18:43:20|||||||||343
1721414660000|2024-07-19 18:44:20|||||||||100
1721414680000|2024-07-19 18:44:40|||||||||200
1721414710000|2024-07-19 18:45:10|||||||||7218
1721414740000|2024-07-19 18:45:40|||||||||5200
1721414750000|2024-07-19 18:45:50|||||||||300
1721414780000|2024-07-19 18:46:20|||||||||100
1721414790000|2024-07-19 18:46:30|||||||||2197
1721414820000|2024-07-19 18:47:00|||||||||500
1721414860000|2024-07-19 18:47:40|||||||||1787
1721414950000|2024-07-19 18:49:10|361|360|361|360|361|360|361|360|16600
1721414960000|2024-07-19 18:49:20|||||||||9952
1721414970000|2024-07-19 18:49:30|||||||||3254
1721415020000|2024-07-19 18:50:20|||||||||1400
1721415050000|2024-07-19 18:50:50|||||||||4600
1721415060000|2024-07-19 18:51:00|||||||||6500
1721415070000|2024-07-19 18:51:10|||||||||3800
1721415080000|2024-07-19 18:51:20|||||||||2179
1721415100000|2024-07-19 18:51:40|||||||||9900
1721415140000|2024-07-19 18:52:20|||||||||26033
1721415150000|2024-07-19 18:52:30|||||||||6120
1721415180000|2024-07-19 18:53:00|||||||||400
1721415190000|2024-07-19 18:53:10|||||||||5506
1721415200000|2024-07-19 18:53:20|362|361|362|361|362|361|362|361|17825
1721415270000|2024-07-19 18:54:30|||||||||425
1721415300000|2024-07-19 18:55:00|||||||||1000
1721415380000|2024-07-19 18:56:20|||||||||200
1721415410000|2024-07-19 18:56:50|||||||||800
1721415420000|2024-07-19 18:57:00|||||||||600
1721415440000|2024-07-19 18:57:20|||||||||951
1721415480000|2024-07-19 18:58:00|||||||||2363
1721415490000|2024-07-19 18:58:10|||||||||103
1721415500000|2024-07-19 18:58:20|||||||||100
1721415570000|2024-07-19 18:59:30|||||||||600
1721415590000|2024-07-19 18:59:50|||||||||400
1721415610000|2024-07-19 19:00:10|||||||||420
1721415650000|2024-07-19 19:00:50|||||||||200
1721415660000|2024-07-19 19:01:00|||||||||800
1721415670000|2024-07-19 19:01:10|||||||||400
1721415680000|2024-07-19 19:01:20|||||||||600
1721415690000|2024-07-19 19:01:30|||||||||2215
1721415700000|2024-07-19 19:01:40|||||||||100
1721415710000|2024-07-19 19:01:50|||||||||100
1721415720000|2024-07-19 19:02:00|||||||||300
1721415730000|2024-07-19 19:02:10|||||||||300
1721415750000|2024-07-19 19:02:30|||||||||1100
1721415760000|2024-07-19 19:02:40|||||||||400
1721415790000|2024-07-19 19:03:10|||||||||300
1721415810000|2024-07-19 19:03:30|||||||||100
1721415840000|2024-07-19 19:04:00|||||||||300
1721415850000|2024-07-19 19:04:10|||||||||100
1721415870000|2024-07-19 19:04:30|||||||||100
1721415880000|2024-07-19 19:04:40|||||||||900
1721415890000|2024-07-19 19:04:50|||||||||1220
1721415900000|2024-07-19 19:05:00|||||||||1100
1721415910000|2024-07-19 19:05:10|||||||||1035
1721415920000|2024-07-19 19:05:20|||||||||100
1721415940000|2024-07-19 19:05:40|||||||||216
1721416020000|2024-07-19 19:07:00|||||||||509
1721416070000|2024-07-19 19:07:50|||||||||800
1721416140000|2024-07-19 19:09:00|||||||||200
1721416150000|2024-07-19 19:09:10|||||||||100
1721416190000|2024-07-19 19:09:50|||||||||500
1721416200000|2024-07-19 19:10:00|||||||||200
1721416220000|2024-07-19 19:10:20|||||||||400
1721416230000|2024-07-19 19:10:30|||||||||897
1721416250000|2024-07-19 19:10:50|||||||||498
1721416260000|2024-07-19 19:11:00|361|360|361|360|361|360|361|360|51724
1721416270000|2024-07-19 19:11:10|||||||||200
1721416290000|2024-07-19 19:11:30|||||||||100
1721416330000|2024-07-19 19:12:10|||||||||902
1721416340000|2024-07-19 19:12:20|||||||||245
1721416350000|2024-07-19 19:12:30|||||||||712
1721416360000|2024-07-19 19:12:40|||||||||1500
1721416370000|2024-07-19 19:12:50|||||||||3899
1721416390000|2024-07-19 19:13:10|||||||||389
1721416410000|2024-07-19 19:13:30|||||||||300
1721416450000|2024-07-19 19:14:10|||||||||100
1721416460000|2024-07-19 19:14:20|||||||||100
1721416480000|2024-07-19 19:14:40|||||||||769
1721416510000|2024-07-19 19:15:10|||||||||100
1721416520000|2024-07-19 19:15:20|||||||||300
1721416530000|2024-07-19 19:15:30|||||||||500
1721416550000|2024-07-19 19:15:50|||||||||6224
1721416570000|2024-07-19 19:16:10|||||||||750
1721416580000|2024-07-19 19:16:20|||||||||25337
1721416590000|2024-07-19 19:16:30|||||||||2553
1721416600000|2024-07-19 19:16:40|||||||||300
1721416610000|2024-07-19 19:16:50|||||||||100
1721416630000|2024-07-19 19:17:10|||||||||200
1721416640000|2024-07-19 19:17:20|||||||||238
1721416660000|2024-07-19 19:17:40|||||||||200
1721416670000|2024-07-19 19:17:50|||||||||100
1721416730000|2024-07-19 19:18:50|||||||||200
1721416740000|2024-07-19 19:19:00|362|361|362|361|362|361|362|361|39447
1721416760000|2024-07-19 19:19:20|||||||||810
1721416770000|2024-07-19 19:19:30|||||||||889
1721416780000|2024-07-19 19:19:40|||||||||100
1721416790000|2024-07-19 19:19:50|||||||||200
1721416840000|2024-07-19 19:20:40|||||||||200
1721416850000|2024-07-19 19:20:50|363|362|363|362|363|362|363|362|16028
1721416870000|2024-07-19 19:21:10|||||||||200
1721416900000|2024-07-19 19:21:40|||||||||400
1721416930000|2024-07-19 19:22:10|||||||||100
1721416960000|2024-07-19 19:22:40|||||||||100
1721417000000|2024-07-19 19:23:20|||||||||3523
1721417010000|2024-07-19 19:23:30|||||||||200
1721417070000|2024-07-19 19:24:30|||||||||200
1721417100000|2024-07-19 19:25:00|||||||||200
1721417110000|2024-07-19 19:25:10|||||||||879
1721417230000|2024-07-19 19:27:10|||||||||100
1721417240000|2024-07-19 19:27:20|||||||||100
1721417250000|2024-07-19 19:27:30|||||||||300
1721417260000|2024-07-19 19:27:40|||||||||1400
1721417270000|2024-07-19 19:27:50|||||||||100
1721417310000|2024-07-19 19:28:30|||||||||100
1721417330000|2024-07-19 19:28:50|||||||||800
1721417360000|2024-07-19 19:29:20|||||||||400
1721417380000|2024-07-19 19:29:40|||||||||100
1721417400000|2024-07-19 19:30:00|||||||||100
1721417410000|2024-07-19 19:30:10|||||||||100
1721417430000|2024-07-19 19:30:30|||||||||43245
1721417440000|2024-07-19 19:30:40|||||||||2100
1721417510000|2024-07-19 19:31:50|||||||||600
1721417520000|2024-07-19 19:32:00|||||||||576
1721417620000|2024-07-19 19:33:40|||||||||1000
1721417630000|2024-07-19 19:33:50|||||||||1264
1721417670000|2024-07-19 19:34:30|||||||||200
1721417680000|2024-07-19 19:34:40|||||||||100
1721417760000|2024-07-19 19:36:00|||||||||1600
1721417790000|2024-07-19 19:36:30|||||||||100
1721417840000|2024-07-19 19:37:20|||||||||100
1721417860000|2024-07-19 19:37:40|||||||||300
1721417870000|2024-07-19 19:37:50|||||||||300
1721417880000|2024-07-19 19:38:00|||||||||1200
1721417890000|2024-07-19 19:38:10|||||||||930
1721417900000|2024-07-19 19:38:20|||||||||202
1721417910000|2024-07-19 19:38:30|||||||||8068
1721417970000|2024-07-19 19:39:30|||||||||691
1721417980000|2024-07-19 19:39:40|||||||||1300
1721417990000|2024-07-19 19:39:50|||||||||200
1721418010000|2024-07-19 19:40:10|||||||||200
1721418020000|2024-07-19 19:40:20|||||||||2538
1721418040000|2024-07-19 19:40:40|||||||||200
1721418050000|2024-07-19 19:40:50|||||||||602
1721418070000|2024-07-19 19:41:10|||||||||300
1721418080000|2024-07-19 19:41:20|||||||||200
1721418110000|2024-07-19 19:41:50|||||||||974
1721418120000|2024-07-19 19:42:00|||||||||1240
1721418140000|2024-07-19 19:42:20|||||||||200
1721418150000|2024-07-19 19:42:30|||||||||100
1721418160000|2024-07-19 19:42:40|||||||||100
1721418170000|2024-07-19 19:42:50|||||||||300
1721418180000|2024-07-19 19:43:00|||||||||800
1721418190000|2024-07-19 19:43:10|||||||||600
1721418200000|2024-07-19 19:43:20|||||||||300
1721418210000|2024-07-19 19:43:30|||||||||400
1721418220000|2024-07-19 19:43:40|||||||||498
1721418230000|2024-07-19 19:43:50|||||||||900
1721418240000|2024-07-19 19:44:00|||||||||100
1721418250000|2024-07-19 19:44:10|||||||||121
1721418260000|2024-07-19 19:44:20|362|361|361|360|362|361|361|360|80147
1721418270000|2024-07-19 19:44:30|||||||||48576
1721418280000|2024-07-19 19:44:40|||||||||100
1721418290000|2024-07-19 19:44:50|||||||||300
1721418310000|2024-07-19 19:45:10|||||||||972
1721418320000|2024-07-19 19:45:20|360|359|360|359|360|359|360|359|86261
1721418340000|2024-07-19 19:45:40|||||||||200
1721418360000|2024-07-19 19:46:00|||||||||600
1721418410000|2024-07-19 19:46:50|||||||||1100
1721418450000|2024-07-19 19:47:30|||||||||200
1721418470000|2024-07-19 19:47:50|||||||||3483
1721418540000|2024-07-19 19:49:00|||||||||300
1721418550000|2024-07-19 19:49:10|||||||||1468
1721418570000|2024-07-19 19:49:30|||||||||1223
1721418590000|2024-07-19 19:49:50|||||||||500
1721418600000|2024-07-19 19:50:00|||||||||2338
1721418620000|2024-07-19 19:50:20|||||||||1371
1721418660000|2024-07-19 19:51:00|||||||||300
1721418750000|2024-07-19 19:52:30|||||||||1800
1721418760000|2024-07-19 19:52:40|||||||||942
1721418770000|2024-07-19 19:52:50|||||||||500
1721418780000|2024-07-19 19:53:00|||||||||562
1721418790000|2024-07-19 19:53:10|||||||||1700
1721418810000|2024-07-19 19:53:30|||||||||1374
1721418820000|2024-07-19 19:53:40|||||||||2500
1721418850000|2024-07-19 19:54:10|||||||||100
1721418870000|2024-07-19 19:54:30|||||||||5224
1721418880000|2024-07-19 19:54:40|||||||||1200
1721418890000|2024-07-19 19:54:50|||||||||4418
1721418900000|2024-07-19 19:55:00|||||||||16316
1721418910000|2024-07-19 19:55:10|||||||||19818
1721418920000|2024-07-19 19:55:20|||||||||1874
1721418930000|2024-07-19 19:55:30|||||||||300
1721418940000|2024-07-19 19:55:40|||||||||1200
1721418950000|2024-07-19 19:55:50|||||||||1441
1721418970000|2024-07-19 19:56:10|||||||||17029
1721418980000|2024-07-19 19:56:20|||||||||5100
1721418990000|2024-07-19 19:56:30|361|359|360|358|361|359|360|358|300
1721419000000|2024-07-19 19:56:40|361|359|361|359|361|359|360|358|0
1721419010000|2024-07-19 19:56:50|360|358|361|359|361|359|360|358|0
1721419020000|2024-07-19 19:57:00|360|358|361|359|361|359|360|358|632
1721419030000|2024-07-19 19:57:10|360|358|361|359|361|359|360|358|0
1721419040000|2024-07-19 19:57:20|360|358|361|359|361|359|360|358|456
1721419050000|2024-07-19 19:57:30|360|358|360|358|361|359|360|358|0
1721419060000|2024-07-19 19:57:40|361|359|361|359|361|359|360|358|3300
1721419070000|2024-07-19 19:57:50|360|358|361|359|361|359|360|358|1196
1721419080000|2024-07-19 19:58:00|360|358|360|358|360|358|359|357|1000
1721419090000|2024-07-19 19:58:10|359|357|360|358|360|358|359|357|600
1721419100000|2024-07-19 19:58:20|359|357|359|357|360|358|359|357|100
1721419110000|2024-07-19 19:58:30|360|358|359|357|360|358|359|357|4315
1721419120000|2024-07-19 19:58:40|360|358|360|358|360|358|359|357|3034
1721419130000|2024-07-19 19:58:50|359|357|359|357|360|358|359|357|0
1721419140000|2024-07-19 19:59:00|360|358|360|358|360|358|359|357|3000
1721419150000|2024-07-19 19:59:10|359|357|359|357|360|358|359|357|646
1721419160000|2024-07-19 19:59:20|360|358|360|358|360|358|359|357|200
1721419170000|2024-07-19 19:59:30|359|357|360|358|360|358|359|357|0
1721419180000|2024-07-19 19:59:40|359|357|360|358|360|358|359|357|337
1721419190000|2024-07-19 19:59:50|359|357|359|357|360|358|359|357|1962
1721419200000|2024-07-19 20:00:00|360|358|361|355|362|358|359|355|105
1721419210000|2024-07-19 20:00:10|362|356|358|355|362|356|358|355|0
1721419220000|2024-07-19 20:00:20|359|356|359|356|359|356|359|356|0
1721419230000|2024-07-19 20:00:30|361|355|362|356|362|356|361|355|0
1721419260000|2024-07-19 20:01:00|361|354|362|355|362|355|361|354|0
1721419350000|2024-07-19 20:02:30|361|354|362|355|362|355|361|354|0
1721419400000|2024-07-19 20:03:20|361|358|361|354|361|358|361|354|0
1721419450000|2024-07-19 20:04:10|362|355|362|355|362|355|362|355|0
1721419480000|2024-07-19 20:04:40|360|354|360|354|360|354|360|354|0
1721419620000|2024-07-19 20:07:00|361|356|361|356|361|356|361|356|0
1721419630000|2024-07-19 20:07:10|360|357|361|357|361|357|360|357|0
1721419640000|2024-07-19 20:07:20|360|358|360|357|360|358|360|357|0
1721419680000|2024-07-19 20:08:00|361|355|360|354|361|355|360|354|0
1721419740000|2024-07-19 20:09:00|361|355|361|355|361|355|361|355|0
1721419870000|2024-07-19 20:11:10|360|354|360|354|360|354|360|354|0
1721419890000|2024-07-19 20:11:30|361|355|361|355|361|355|361|355|0
1721420790000|2024-07-19 20:26:30|359||359||359||359||1000
1721635620000|2024-07-22 08:07:00|359||359||359||359||2
1721636320000|2024-07-22 08:18:40|||||||||900
1721636370000|2024-07-22 08:19:30||358||358||358||358|0
1721636380000|2024-07-22 08:19:40|363|355|366|355|367|355|363|355|12
1721636390000|2024-07-22 08:19:50|367||367||367||367||0
1721636460000|2024-07-22 08:21:00|||||||||343
1721637360000|2024-07-22 08:36:00|||||||||1
1721639250000|2024-07-22 09:07:30|||||||||2
1721640120000|2024-07-22 09:22:00|||||||||1
1721640160000|2024-07-22 09:22:40|||||||||1
1721641030000|2024-07-22 09:37:10|365||365||365||365||0
1721644380000|2024-07-22 10:33:00||356||356||356||356|0
1721645840000|2024-07-22 10:57:20|360||360||360||360||1
1721646000000|2024-07-22 11:00:00||357||357||357||357|9
1721646420000|2024-07-22 11:07:00||358||358||358||358|0
1721646670000|2024-07-22 11:11:10|||||||||1
1721649910000|2024-07-22 12:05:10|||||||||100
1721650560000|2024-07-22 12:16:00|365|359|362|361|365|361|362|359|400
1721651250000|2024-07-22 12:27:30|365||365||365||365||31
1721651280000|2024-07-22 12:28:00|362||362||362||362||0
1721651310000|2024-07-22 12:28:30|365|362|365|362|365|362|365|362|100
1721651640000|2024-07-22 12:34:00|||||||||3
1721651900000|2024-07-22 12:38:20|||||||||2
1721652270000|2024-07-22 12:44:30|||||||||1
1721653170000|2024-07-22 12:59:30|364|361|362|361|364|361|362|361|1256
1721653230000|2024-07-22 13:00:30||359||360||360||359|1110
1721654640000|2024-07-22 13:24:00|||||||||2
1721654690000|2024-07-22 13:24:50|366||366||366||366||0
1721654700000|2024-07-22 13:25:00|365||364||365||364||1291
1721654710000|2024-07-22 13:25:10|363||363||363||363||0
1721654720000|2024-07-22 13:25:20|364||364||364||364||0
1721654730000|2024-07-22 13:25:30||361||361||361||361|0
1721654750000|2024-07-22 13:25:50|363|360|366|360|366|360|363|360|210
1721654760000|2024-07-22 13:26:00|365||365||365||365||0
1721654780000|2024-07-22 13:26:20|364||364||364||364||0
1721654790000|2024-07-22 13:26:30|365||365||365||365||0
1721654860000|2024-07-22 13:27:40|362|358|362|358|362|358|362|358|1004
1721654870000|2024-07-22 13:27:50|366||366||366||366||0
1721654880000|2024-07-22 13:28:00|364|357|365|357|365|357|361|357|3561
1721654940000|2024-07-22 13:29:00||358||358||358||358|0
1721654960000|2024-07-22 13:29:20|366||366||366||366||0
1721654970000|2024-07-22 13:29:30|365||365||365||365||0
1721655000000|2024-07-22 13:30:00|362|359|359|358|362|359|359|358|26989
1721655010000|2024-07-22 13:30:10|||||||||1580
1721655020000|2024-07-22 13:30:20|||||||||100
1721655030000|2024-07-22 13:30:30|358|357|356|355|358|357|356|355|25306
1721655040000|2024-07-22 13:30:40|357|356|356|355|357|356|356|355|10241
1721655050000|2024-07-22 13:30:50|||||||||1200
1721655060000|2024-07-22 13:31:00|357|356|355|354|357|356|354|353|56413
1721655070000|2024-07-22 13:31:10|356|355|355|354|356|355|355|353|29986
1721655080000|2024-07-22 13:31:20|356|355|355|354|356|355|355|354|10203
1721655090000|2024-07-22 13:31:30|||||||||400
1721655110000|2024-07-22 13:31:50|354|353|355|354|355|354|353|352|37595
1721655120000|2024-07-22 13:32:00|||||||||500
1721655130000|2024-07-22 13:32:10|354||354||354||354||200
1721655140000|2024-07-22 13:32:20||353||353||353||353|0
1721655200000|2024-07-22 13:33:20|||||||||3360
1721655210000|2024-07-22 13:33:30|||||||||2276
1721655220000|2024-07-22 13:33:40|355|354|356|355|356|355|355|354|1087
1721655230000|2024-07-22 13:33:50|357||357||357||357||5340
1721655270000|2024-07-22 13:34:30||356||356||356||356|0
1721655280000|2024-07-22 13:34:40|||||||||3100
1721655300000|2024-07-22 13:35:00|358|357|357|356|358|357|357|356|5500
1721655360000|2024-07-22 13:36:00|356|355|357|356|357|356|356|355|16131
1721655380000|2024-07-22 13:36:20|||||||||100
1721655390000|2024-07-22 13:36:30|356|355|356|355|356|355|355|354|17864
1721655400000|2024-07-22 13:36:40|355|354|355|354|355|354|355|354|1509
1721655410000|2024-07-22 13:36:50|||||||||660
1721655420000|2024-07-22 13:37:00|356||356||356||356||1600
1721655440000|2024-07-22 13:37:20||355||355||355||355|700
1721655460000|2024-07-22 13:37:40|355|354|355|354|355|354|355|354|934
1721655470000|2024-07-22 13:37:50|354|353|354|353|354|353|354|353|1210
1721655480000|2024-07-22 13:38:00|||||||||1900
1721655490000|2024-07-22 13:38:10|||||||||200
1721655500000|2024-07-22 13:38:20|||||||||2000
1721655570000|2024-07-22 13:39:30|||||||||1563
1721655580000|2024-07-22 13:39:40|||||||||200
1721655660000|2024-07-22 13:41:00|||||||||400
1721655670000|2024-07-22 13:41:10|||||||||1192
1721655680000|2024-07-22 13:41:20|353|352|353|352|353|352|353|352|3913
1721655690000|2024-07-22 13:41:30|||||||||1200
1721655700000|2024-07-22 13:41:40|||||||||600
1721655710000|2024-07-22 13:41:50|||||||||300
1721655730000|2024-07-22 13:42:10|352|351|352|351|352|351|352|351|16273
1721655740000|2024-07-22 13:42:20|||||||||600
1721655750000|2024-07-22 13:42:30|351|350|350|349|351|350|350|349|37654
1721655760000|2024-07-22 13:42:40|351|350|351|350|351|350|351|350|19233
1721655770000|2024-07-22 13:42:50|350|349|350|349|350|349|350|349|4075
1721655860000|2024-07-22 13:44:20|||||||||200
1721655910000|2024-07-22 13:45:10|||||||||2600
1721655930000|2024-07-22 13:45:30|||||||||200
1721655940000|2024-07-22 13:45:40|||||||||1600
1721655950000|2024-07-22 13:45:50|349|348|349|348|349|348|349|348|7700
1721655970000|2024-07-22 13:46:10|350|349|350|349|350|349|350|349|2164
1721655980000|2024-07-22 13:46:20|349|350|349|348|349|350|349|348|6711
1721656010000|2024-07-22 13:46:50|350|349|350|349|350|349|350|349|7892
1721656020000|2024-07-22 13:47:00|351|350|351|350|351|350|351|350|1219
1721656040000|2024-07-22 13:47:20|350|349|349|348|350|349|349|348|12181
1721656050000|2024-07-22 13:47:30|||||||||1700
1721656070000|2024-07-22 13:47:50|||||||||450
1721656110000|2024-07-22 13:48:30|348||348||348||348||4676
1721656140000|2024-07-22 13:49:00|349|347|349|348|349|348|349|347|9992
1721656190000|2024-07-22 13:49:50|||||||||300
1721656200000|2024-07-22 13:50:00|||||||||1153
1721656220000|2024-07-22 13:50:20|348|347|349|348|349|348|348|347|10156
1721656230000|2024-07-22 13:50:30||349||349||349||349|11860
1721656260000|2024-07-22 13:51:00|350||350||350||350||300
1721656270000|2024-07-22 13:51:10|||||||||1200
1721656280000|2024-07-22 13:51:20|||||||||100
1721656300000|2024-07-22 13:51:40|349|348|349|348|349|348|349|348|15695
1721656310000|2024-07-22 13:51:50|||||||||300
1721656320000|2024-07-22 13:52:00|||||||||4298
1721656330000|2024-07-22 13:52:10|||||||||1833
1721656340000|2024-07-22 13:52:20|||||||||150
1721656420000|2024-07-22 13:53:40|||||||||100
1721656440000|2024-07-22 13:54:00|||||||||200
1721656450000|2024-07-22 13:54:10|348|347|348|347|348|347|348|347|1216
1721656470000|2024-07-22 13:54:30|||||||||3437
1721656480000|2024-07-22 13:54:40|||||||||1572
1721656500000|2024-07-22 13:55:00|347|346|347|346|347|346|347|346|300
1721656510000|2024-07-22 13:55:10|||||||||100
1721656530000|2024-07-22 13:55:30|||||||||5100
1721656540000|2024-07-22 13:55:40|||||||||105
1721656550000|2024-07-22 13:55:50|348|347|347|346|348|347|347|346|25658
1721656560000|2024-07-22 13:56:00|||||||||1000
1721656570000|2024-07-22 13:56:10|346|345|347|346|347|346|346|345|10847
1721656580000|2024-07-22 13:56:20|||||||||3500
1721656590000|2024-07-22 13:56:30|||||||||1300
1721656720000|2024-07-22 13:58:40|||||||||1378
1721656730000|2024-07-22 13:58:50|||||||||200
1721656790000|2024-07-22 13:59:50|||||||||500
1721656810000|2024-07-22 14:00:10|||||||||6000
1721656830000|2024-07-22 14:00:30|||||||||100
1721656840000|2024-07-22 14:00:40|||||||||2971
1721656850000|2024-07-22 14:00:50|||||||||500
1721656860000|2024-07-22 14:01:00|||||||||100
1721656880000|2024-07-22 14:01:20|||||||||6486
1721656890000|2024-07-22 14:01:30|||||||||500
1721656920000|2024-07-22 14:02:00|||||||||1225
1721656960000|2024-07-22 14:02:40|||||||||9286
1721656980000|2024-07-22 14:03:00|348|347|347|347|348|347|347|347|6034
1721656990000|2024-07-22 14:03:10||346||346||346||346|0
1721657000000|2024-07-22 14:03:20|348|347|348|347|348|347|348|347|4860
1721657050000|2024-07-22 14:04:10|347|346|347|346|347|346|347|346|2298
1721657070000|2024-07-22 14:04:30|||||||||100
1721657080000|2024-07-22 14:04:40|||||||||1340
1721657090000|2024-07-22 14:04:50|346|345|346|345|346|345|346|345|1900
1721657100000|2024-07-22 14:05:00|||||||||1000
1721657110000|2024-07-22 14:05:10|347|346|347|346|347|346|347|346|9695
1721657120000|2024-07-22 14:05:20|||||||||3037
1721657140000|2024-07-22 14:05:40|348|347|348|347|348|347|348|347|9280
1721657150000|2024-07-22 14:05:50|||||||||300
1721657170000|2024-07-22 14:06:10|||||||||100
1721657210000|2024-07-22 14:06:50|||||||||4255
1721657230000|2024-07-22 14:07:10|||||||||200
1721657250000|2024-07-22 14:07:30|347||347||347||347||2300
1721657290000|2024-07-22 14:08:10||346||346||346||346|0
1721657300000|2024-07-22 14:08:20|||||||||200
1721657330000|2024-07-22 14:08:50|||||||||300
1721657350000|2024-07-22 14:09:10|||||||||900
1721657360000|2024-07-22 14:09:20|||||||||201
1721657400000|2024-07-22 14:10:00|||||||||200
1721657440000|2024-07-22 14:10:40|348|347|348|347|348|347|348|347|10878
1721657450000|2024-07-22 14:10:50|||||||||428
1721657460000|2024-07-22 14:11:00|347|346|347|346|347|346|347|346|4287
1721657490000|2024-07-22 14:11:30|||||||||100
1721657510000|2024-07-22 14:11:50|||||||||2018
1721657540000|2024-07-22 14:12:20|||||||||100
1721657550000|2024-07-22 14:12:30|||||||||2500
1721657580000|2024-07-22 14:13:00|||||||||100
1721657600000|2024-07-22 14:13:20|||||||||100
1721657610000|2024-07-22 14:13:30|||||||||1300
1721657630000|2024-07-22 14:13:50|348|347|348|347|348|347|348|347|9700
1721657640000|2024-07-22 14:14:00|||||||||8653
1721657650000|2024-07-22 14:14:10|||||||||500
1721657660000|2024-07-22 14:14:20|349|348|349|348|349|348|349|348|3037
1721657770000|2024-07-22 14:16:10|||||||||1000
1721657790000|2024-07-22 14:16:30|||||||||700
1721657800000|2024-07-22 14:16:40|||||||||400
1721657820000|2024-07-22 14:17:00|||||||||1500
1721657830000|2024-07-22 14:17:10|||||||||300
1721657840000|2024-07-22 14:17:20|348|347|348|347|348|347|348|347|10366
1721657850000|2024-07-22 14:17:30|||||||||1577
1721657860000|2024-07-22 14:17:40|||||||||1917
1721657870000|2024-07-22 14:17:50|||||||||492
1721657880000|2024-07-22 14:18:00|347|346|347|346|347|346|347|346|700
1721657900000|2024-07-22 14:18:20|||||||||100
1721658000000|2024-07-22 14:20:00|348|347|348|347|348|347|348|347|5500
1721658010000|2024-07-22 14:20:10|349|348|349|348|349|348|349|348|14405
1721658020000|2024-07-22 14:20:20|||||||||1300
1721658060000|2024-07-22 14:21:00|||||||||1000
1721658080000|2024-07-22 14:21:20|348|347|348|347|348|347|348|347|0
1721658160000|2024-07-22 14:22:40|||||||||2907
1721658170000|2024-07-22 14:22:50|349|348|349|348|349|348|349|348|6524
1721658180000|2024-07-22 14:23:00|||||||||600
1721658280000|2024-07-22 14:24:40|||||||||900
1721658300000|2024-07-22 14:25:00|||||||||300
1721658390000|2024-07-22 14:26:30|348|347|348|347|348|347|348|347|8710
1721658430000|2024-07-22 14:27:10|||||||||200
1721658440000|2024-07-22 14:27:20|||||||||100
1721658600000|2024-07-22 14:30:00|347|346|347|346|347|346|347|346|4453
1721658610000|2024-07-22 14:30:10|||||||||498
1721658630000|2024-07-22 14:30:30|||||||||400
1721658640000|2024-07-22 14:30:40|||||||||3900
1721658660000|2024-07-22 14:31:00|348|347|350|349|350|349|348|347|122474
1721658670000|2024-07-22 14:31:10|||||||||400
1721658680000|2024-07-22 14:31:20|349|348|348|347|349|348|348|347|1090
1721658690000|2024-07-22 14:31:30|||||||||2000
1721658700000|2024-07-22 14:31:40|||||||||700
1721658710000|2024-07-22 14:31:50|350|348|350|349|350|349|350|348|34153
1721658720000|2024-07-22 14:32:00|||||||||6975
1721658750000|2024-07-22 14:32:30|||||||||100
1721658760000|2024-07-22 14:32:40|||||||||235
1721658770000|2024-07-22 14:32:50|351|350|350|349|351|350|350|349|25235
1721658780000|2024-07-22 14:33:00|349|348|349|348|349|348|349|348|17814
1721658800000|2024-07-22 14:33:20|350|349|350|349|350|349|350|349|996
1721658830000|2024-07-22 14:33:50|||||||||800
1721658840000|2024-07-22 14:34:00|349|348|348|347|349|348|348|347|20950
1721658900000|2024-07-22 14:35:00|||||||||400
1721658910000|2024-07-22 14:35:10|||||||||1100
1721659050000|2024-07-22 14:37:30|349|348|349|348|349|348|349|348|126002
1721659060000|2024-07-22 14:37:40|||||||||6730
1721659070000|2024-07-22 14:37:50|||||||||15166
1721659080000|2024-07-22 14:38:00|||||||||2300
1721659100000|2024-07-22 14:38:20|350|349|349|349|350|349|349|349|10563
1721659110000|2024-07-22 14:38:30||348||348||348||348|932
1721659130000|2024-07-22 14:38:50|||||||||200
1721659160000|2024-07-22 14:39:20|350|349|350|349|350|349|350|349|323
1721659170000|2024-07-22 14:39:30|351|350|351|350|351|350|350|350|6757
1721659200000|2024-07-22 14:40:00|350|349|350|349|350|349|350|349|9554
1721659240000|2024-07-22 14:40:40|||||||||3357
1721659310000|2024-07-22 14:41:50|||||||||2027
1721659400000|2024-07-22 14:43:20|||||||||700
1721659410000|2024-07-22 14:43:30|351|350|351|350|351|350|351|350|1247
1721659440000|2024-07-22 14:44:00|352|351|352|351|352|351|352|351|8084
1721659470000|2024-07-22 14:44:30||352||352||352||352|8727
1721659480000|2024-07-22 14:44:40|353||353||353||353||0
1721659490000|2024-07-22 14:44:50|||||||||500
1721659570000|2024-07-22 14:46:10|||||||||300
1721659600000|2024-07-22 14:46:40|354|353|354|353|354|353|354|353|7804
1721659630000|2024-07-22 14:47:10|||||||||4022
1721659660000|2024-07-22 14:47:40|||||||||276
1721659720000|2024-07-22 14:48:40|||||||||100
1721659740000|2024-07-22 14:49:00|||||||||300
1721659750000|2024-07-22 14:49:10|||||||||100
1721659770000|2024-07-22 14:49:30|||||||||740
1721659800000|2024-07-22 14:50:00|355|354|355|354|355|354|355|354|2193
1721659850000|2024-07-22 14:50:50|||||||||8749
1721659870000|2024-07-22 14:51:10|354|353|354|353|354|353|354|353|25355
1721659920000|2024-07-22 14:52:00|||||||||5039
1721659930000|2024-07-22 14:52:10|||||||||200
1721659940000|2024-07-22 14:52:20|||||||||424
1721660020000|2024-07-22 14:53:40|||||||||300
1721660030000|2024-07-22 14:53:50|||||||||100
1721660040000|2024-07-22 14:54:00|||||||||2253
1721660120000|2024-07-22 14:55:20|||||||||1400
1721660140000|2024-07-22 14:55:40|||||||||100
1721660190000|2024-07-22 14:56:30|||||||||200
1721660240000|2024-07-22 14:57:20|||||||||2053
1721660250000|2024-07-22 14:57:30|355|354|356|355|356|355|355|354|21414
1721660350000|2024-07-22 14:59:10|||||||||100
1721660390000|2024-07-22 14:59:50|||||||||381
1721660440000|2024-07-22 15:00:40|355|354|355|354|355|354|355|354|5189
1721660450000|2024-07-22 15:00:50|||||||||3822
1721660540000|2024-07-22 15:02:20|||||||||1000
1721660580000|2024-07-22 15:03:00|356|355|356|355|356|355|356|355|4050
1721660590000|2024-07-22 15:03:10|355|354|355|354|355|354|355|354|8755
1721660640000|2024-07-22 15:04:00|||||||||2545
1721660680000|2024-07-22 15:04:40|||||||||1394
1721660710000|2024-07-22 15:05:10|||||||||300
1721660720000|2024-07-22 15:05:20|||||||||500
1721660740000|2024-07-22 15:05:40|||||||||700
1721660760000|2024-07-22 15:06:00|||||||||1300
1721660770000|2024-07-22 15:06:10|||||||||500
1721660780000|2024-07-22 15:06:20|||||||||100
1721660790000|2024-07-22 15:06:30|||||||||200
1721660800000|2024-07-22 15:06:40|||||||||100
1721660840000|2024-07-22 15:07:20|||||||||1100
1721660860000|2024-07-22 15:07:40|||||||||100
1721660870000|2024-07-22 15:07:50|||||||||500
1721660880000|2024-07-22 15:08:00|||||||||690
1721660900000|2024-07-22 15:08:20|||||||||2253
1721660910000|2024-07-22 15:08:30|||||||||200
1721660920000|2024-07-22 15:08:40|||||||||100
1721660950000|2024-07-22 15:09:10|354|353|354|353|354|353|354|353|7917
1721660960000|2024-07-22 15:09:20|||||||||5400
1721660970000|2024-07-22 15:09:30|||||||||100
1721660980000|2024-07-22 15:09:40|||||||||6526
1721660990000|2024-07-22 15:09:50|||||||||6361
1721661000000|2024-07-22 15:10:00|||||||||2553
1721661060000|2024-07-22 15:11:00|||||||||200
1721661070000|2024-07-22 15:11:10|||||||||2853
1721661090000|2024-07-22 15:11:30|||||||||1453
1721661130000|2024-07-22 15:12:10|||||||||100
1721661140000|2024-07-22 15:12:20|||||||||101
1721661180000|2024-07-22 15:13:00|||||||||400
1721661240000|2024-07-22 15:14:00|355|354|355|354|355|354|355|354|4169
1721661290000|2024-07-22 15:14:50|||||||||100
1721661370000|2024-07-22 15:16:10|354|353|354|353|354|353|354|353|16001
1721661390000|2024-07-22 15:16:30|353||354||354||353||111779
1721661400000|2024-07-22 15:16:40|||||||||3806
1721661430000|2024-07-22 15:17:10|355|354|355|354|355|354|355|354|7097
1721661440000|2024-07-22 15:17:20|||||||||100
1721661500000|2024-07-22 15:18:20|||||||||200
1721661510000|2024-07-22 15:18:30|||||||||200
1721661520000|2024-07-22 15:18:40|||||||||100
1721661540000|2024-07-22 15:19:00|||||||||7759
1721661550000|2024-07-22 15:19:10|||||||||400
1721661590000|2024-07-22 15:19:50|||||||||650
1721661630000|2024-07-22 15:20:30|||||||||1406
1721661640000|2024-07-22 15:20:40|||||||||600
1721661670000|2024-07-22 15:21:10|354|353|354|353|354|353|354|353|13957
1721661750000|2024-07-22 15:22:30|||||||||400
1721661760000|2024-07-22 15:22:40|||||||||700
1721661770000|2024-07-22 15:22:50|||||||||1298
1721661780000|2024-07-22 15:23:00|||||||||200
1721661820000|2024-07-22 15:23:40|||||||||300
1721661840000|2024-07-22 15:24:00|||||||||34348
1721661870000|2024-07-22 15:24:30|||||||||1500
1721661910000|2024-07-22 15:25:10|353|352|352|351|353|352|352|351|85320
1721661920000|2024-07-22 15:25:20|351|350|351|350|351|350|351|350|3979
1721662000000|2024-07-22 15:26:40|||||||||4320
1721662010000|2024-07-22 15:26:50|||||||||200
1721662020000|2024-07-22 15:27:00|||||||||1491
1721662030000|2024-07-22 15:27:10|||||||||3049
1721662050000|2024-07-22 15:27:30|||||||||500
1721662070000|2024-07-22 15:27:50|||||||||200
1721662120000|2024-07-22 15:28:40|350|349|349|348|350|350|349|348|11496
1721662200000|2024-07-22 15:30:00|348|347|349|348|349|348|348|347|19463
1721662220000|2024-07-22 15:30:20|||||||||500
1721662250000|2024-07-22 15:30:50|||||||||952
1721662260000|2024-07-22 15:31:00|||||||||100
1721662310000|2024-07-22 15:31:50|348|347|348|347|348|347|348|347|2229
1721662320000|2024-07-22 15:32:00|||||||||100
1721662330000|2024-07-22 15:32:10|||||||||3000
1721662380000|2024-07-22 15:33:00|||||||||199
1721662420000|2024-07-22 15:33:40|||||||||4922
1721662440000|2024-07-22 15:34:00|347|346|347|346|347|346|347|346|5172
1721662450000|2024-07-22 15:34:10|||||||||100
1721662460000|2024-07-22 15:34:20|||||||||5600
1721662480000|2024-07-22 15:34:40|||||||||600
1721662490000|2024-07-22 15:34:50|||||||||600
1721662560000|2024-07-22 15:36:00|||||||||100
1721662570000|2024-07-22 15:36:10|||||||||400
1721662580000|2024-07-22 15:36:20|||||||||100
1721662640000|2024-07-22 15:37:20|||||||||800
1721662650000|2024-07-22 15:37:30|||||||||1000
1721662680000|2024-07-22 15:38:00|||||||||500
1721662770000|2024-07-22 15:39:30|||||||||100
1721662780000|2024-07-22 15:39:40|||||||||600
1721662790000|2024-07-22 15:39:50|||||||||700
1721662820000|2024-07-22 15:40:20|||||||||499
1721662830000|2024-07-22 15:40:30|||||||||200
1721662850000|2024-07-22 15:40:50|||||||||100
1721662860000|2024-07-22 15:41:00|||||||||345
1721662870000|2024-07-22 15:41:10|||||||||100
1721662880000|2024-07-22 15:41:20|||||||||100
1721662910000|2024-07-22 15:41:50|||||||||334
1721662940000|2024-07-22 15:42:20|||||||||200
1721662960000|2024-07-22 15:42:40|||||||||1265
1721663040000|2024-07-22 15:44:00|||||||||200
1721663060000|2024-07-22 15:44:20|||||||||100
1721663070000|2024-07-22 15:44:30|||||||||200
1721663080000|2024-07-22 15:44:40|||||||||1813
1721663090000|2024-07-22 15:44:50|||||||||2672
1721663110000|2024-07-22 15:45:10|||||||||200
1721663190000|2024-07-22 15:46:30|||||||||900
1721663200000|2024-07-22 15:46:40|||||||||400
1721663210000|2024-07-22 15:46:50||347||347||347||347|17163
1721663220000|2024-07-22 15:47:00|348||348||348||348||400
1721663230000|2024-07-22 15:47:10|||||||||2120
1721663250000|2024-07-22 15:47:30|349|348|348|347|349|348|348|347|75617
1721663260000|2024-07-22 15:47:40|349|348|349|348|349|348|349|348|24912
1721663280000|2024-07-22 15:48:00|||||||||1731
1721663330000|2024-07-22 15:48:50|||||||||599
1721663340000|2024-07-22 15:49:00|||||||||615
1721663400000|2024-07-22 15:50:00|||||||||1500
1721663410000|2024-07-22 15:50:10|||||||||200
1721663420000|2024-07-22 15:50:20|||||||||900
1721663440000|2024-07-22 15:50:40|||||||||800
1721663450000|2024-07-22 15:50:50|||||||||12485
1721663460000|2024-07-22 15:51:00|||||||||100
1721663470000|2024-07-22 15:51:10|350|349|350|349|350|349|350|349|29224
1721663480000|2024-07-22 15:51:20|||||||||1300
1721663490000|2024-07-22 15:51:30|||||||||700
1721663500000|2024-07-22 15:51:40|351|350|351|350|351|350|351|350|9337
1721663550000|2024-07-22 15:52:30|||||||||997
1721663560000|2024-07-22 15:52:40|||||||||30991
1721663570000|2024-07-22 15:52:50|||||||||6078
1721663580000|2024-07-22 15:53:00|||||||||1999
1721663590000|2024-07-22 15:53:10|||||||||2184
1721663600000|2024-07-22 15:53:20|||||||||100
1721663610000|2024-07-22 15:53:30|||||||||996
1721663630000|2024-07-22 15:53:50|||||||||100
1721663640000|2024-07-22 15:54:00|||||||||319
1721663650000|2024-07-22 15:54:10|||||||||4228
1721663660000|2024-07-22 15:54:20|||||||||800
1721663680000|2024-07-22 15:54:40|352|351|352|351|352|351|352|351|4055
1721663690000|2024-07-22 15:54:50|||||||||1700
1721663700000|2024-07-22 15:55:00|||||||||1794
1721663720000|2024-07-22 15:55:20|||||||||7590
1721663730000|2024-07-22 15:55:30|||||||||600
1721663740000|2024-07-22 15:55:40|||||||||1699
1721663750000|2024-07-22 15:55:50|||||||||1395
1721663760000|2024-07-22 15:56:00|||||||||787
1721663770000|2024-07-22 15:56:10|||||||||11781
1721663780000|2024-07-22 15:56:20|||||||||100
1721663790000|2024-07-22 15:56:30|||||||||1800
1721663800000|2024-07-22 15:56:40|||||||||2187
1721663810000|2024-07-22 15:56:50|||||||||100
1721663820000|2024-07-22 15:57:00|||||||||1600
1721663860000|2024-07-22 15:57:40|||||||||1364
1721663890000|2024-07-22 15:58:10|||||||||4411
1721663940000|2024-07-22 15:59:00|||||||||2089
1721663950000|2024-07-22 15:59:10|||||||||500
1721663960000|2024-07-22 15:59:20|||||||||58283
1721663990000|2024-07-22 15:59:50|351|350|350|349|351|350|350|349|59173
1721664020000|2024-07-22 16:00:20|349|348|349|348|349|348|349|348|11941
1721664030000|2024-07-22 16:00:30|||||||||5180
1721664040000|2024-07-22 16:00:40|||||||||7000
1721664060000|2024-07-22 16:01:00|||||||||3477
1721664090000|2024-07-22 16:01:30|||||||||1935
1721664100000|2024-07-22 16:01:40|||||||||3200
1721664120000|2024-07-22 16:02:00|||||||||480
1721664130000|2024-07-22 16:02:10|||||||||100
1721664140000|2024-07-22 16:02:20|||||||||300
1721664160000|2024-07-22 16:02:40|||||||||4081
1721664180000|2024-07-22 16:03:00|||||||||2082
1721664200000|2024-07-22 16:03:20|||||||||890
1721664230000|2024-07-22 16:03:50|348|347|348|347|348|347|348|347|7715
1721664240000|2024-07-22 16:04:00|||||||||700
1721664250000|2024-07-22 16:04:10|347|346|347|346|347|346|347|346|0
1721664270000|2024-07-22 16:04:30|||||||||6568
1721664290000|2024-07-22 16:04:50|||||||||3000
1721664300000|2024-07-22 16:05:00|||||||||145
1721664310000|2024-07-22 16:05:10|||||||||700
1721664320000|2024-07-22 16:05:20|||||||||2408
1721664330000|2024-07-22 16:05:30||347||347||347||347|6107
1721664340000|2024-07-22 16:05:40|348||348||348||348||1087
1721664350000|2024-07-22 16:05:50|||||||||100
1721664380000|2024-07-22 16:06:20|||||||||3842
1721664400000|2024-07-22 16:06:40|||||||||300
1721664410000|2024-07-22 16:06:50|||||||||167
1721664420000|2024-07-22 16:07:00|||||||||735
1721664430000|2024-07-22 16:07:10|||||||||100
1721664440000|2024-07-22 16:07:20|||||||||1802
1721664510000|2024-07-22 16:08:30|||||||||933
1721664520000|2024-07-22 16:08:40|||||||||1576
1721664540000|2024-07-22 16:09:00|||||||||700
1721664570000|2024-07-22 16:09:30|||||||||1561
1721664590000|2024-07-22 16:09:50|||||||||100
1721664620000|2024-07-22 16:10:20|||||||||200
1721664640000|2024-07-22 16:10:40||348||348||348||348|5508
1721664670000|2024-07-22 16:11:10|349||349||349||349||247
1721664690000|2024-07-22 16:11:30|||||||||3100
1721664700000|2024-07-22 16:11:40|||||||||100
1721664920000|2024-07-22 16:15:20|||||||||100
1721665020000|2024-07-22 16:17:00|348|347|348|347|348|347|348|347|14200
1721665040000|2024-07-22 16:17:20|||||||||1756
1721665080000|2024-07-22 16:18:00|||||||||500
1721665100000|2024-07-22 16:18:20|||||||||100
1721665120000|2024-07-22 16:18:40||348||348||348||348|16896
1721665140000|2024-07-22 16:19:00|349||349||349||349||183
1721665210000|2024-07-22 16:20:10|||||||||900
1721665280000|2024-07-22 16:21:20|||||||||500
1721665320000|2024-07-22 16:22:00|||||||||303
1721665400000|2024-07-22 16:23:20|||||||||4008
1721665440000|2024-07-22 16:24:00|||||||||100
1721665490000|2024-07-22 16:24:50|||||||||1300
1721665510000|2024-07-22 16:25:10|||||||||1762
1721665520000|2024-07-22 16:25:20|||||||||300
1721665540000|2024-07-22 16:25:40|||||||||769
1721665560000|2024-07-22 16:26:00|348|347|348|347|348|347|348|347|5081
1721665580000|2024-07-22 16:26:20|||||||||3605
1721665590000|2024-07-22 16:26:30|||||||||700
1721665630000|2024-07-22 16:27:10|||||||||400
1721665720000|2024-07-22 16:28:40|||||||||200
1721665730000|2024-07-22 16:28:50|||||||||1800
1721665750000|2024-07-22 16:29:10|||||||||100
1721665760000|2024-07-22 16:29:20|||||||||100
1721665850000|2024-07-22 16:30:50|||||||||200
1721665860000|2024-07-22 16:31:00|||||||||200
1721665880000|2024-07-22 16:31:20|||||||||100
1721665930000|2024-07-22 16:32:10|||||||||1400
1721665950000|2024-07-22 16:32:30|||||||||100
1721665990000|2024-07-22 16:33:10|347|346|347|346|347|346|347|346|15608
1721666020000|2024-07-22 16:33:40|||||||||1000
1721666030000|2024-07-22 16:33:50|||||||||1800
1721666080000|2024-07-22 16:34:40|||||||||700
1721666120000|2024-07-22 16:35:20||347||347||347||347|4928
1721666150000|2024-07-22 16:35:50|348||348||348||348||0
1721666160000|2024-07-22 16:36:00|||||||||548
1721666170000|2024-07-22 16:36:10|||||||||599
1721666200000|2024-07-22 16:36:40|||||||||500
1721666260000|2024-07-22 16:37:40|||||||||1000
1721666270000|2024-07-22 16:37:50|||||||||400
1721666310000|2024-07-22 16:38:30|||||||||300
1721666340000|2024-07-22 16:39:00|||||||||100
1721666350000|2024-07-22 16:39:10|||||||||100
1721666360000|2024-07-22 16:39:20|||||||||1700
1721666380000|2024-07-22 16:39:40|||||||||500
1721666460000|2024-07-22 16:41:00|||||||||300
1721666470000|2024-07-22 16:41:10|||||||||300
1721666480000|2024-07-22 16:41:20|||||||||200
1721666570000|2024-07-22 16:42:50|||||||||200
1721666590000|2024-07-22 16:43:10|||||||||2000
1721666600000|2024-07-22 16:43:20|||||||||800
1721666630000|2024-07-22 16:43:50|||||||||100
1721666650000|2024-07-22 16:44:10|||||||||300
1721666660000|2024-07-22 16:44:20|||||||||100
1721666680000|2024-07-22 16:44:40|||||||||16766
1721666690000|2024-07-22 16:44:50|||||||||960
1721666710000|2024-07-22 16:45:10|||||||||900
1721666750000|2024-07-22 16:45:50|||||||||200
1721666760000|2024-07-22 16:46:00|||||||||400
1721666770000|2024-07-22 16:46:10|||||||||100
1721666780000|2024-07-22 16:46:20|||||||||300
1721666790000|2024-07-22 16:46:30|||||||||100
1721666830000|2024-07-22 16:47:10|||||||||100
1721666860000|2024-07-22 16:47:40|||||||||828
1721666870000|2024-07-22 16:47:50|||||||||100
1721666880000|2024-07-22 16:48:00|||||||||400
1721666910000|2024-07-22 16:48:30|||||||||200
1721666920000|2024-07-22 16:48:40|||||||||100
1721666940000|2024-07-22 16:49:00|||||||||100
1721666960000|2024-07-22 16:49:20|||||||||300
1721666990000|2024-07-22 16:49:50|||||||||100
1721667000000|2024-07-22 16:50:00|||||||||200
1721667020000|2024-07-22 16:50:20|||||||||204
1721667080000|2024-07-22 16:51:20|||||||||100
1721667090000|2024-07-22 16:51:30|||||||||200
1721667110000|2024-07-22 16:51:50|||||||||100
1721667120000|2024-07-22 16:52:00|||||||||800
1721667150000|2024-07-22 16:52:30|||||||||200
1721667180000|2024-07-22 16:53:00|||||||||200
1721667190000|2024-07-22 16:53:10|||||||||1000
1721667200000|2024-07-22 16:53:20|349|348|349|348|349|348|349|348|35944
1721667210000|2024-07-22 16:53:30|||||||||1008
1721667220000|2024-07-22 16:53:40|||||||||102
1721667230000|2024-07-22 16:53:50|||||||||400
1721667290000|2024-07-22 16:54:50|||||||||100
1721667310000|2024-07-22 16:55:10|||||||||200
1721667320000|2024-07-22 16:55:20|||||||||100
1721667350000|2024-07-22 16:55:50|||||||||200
1721667410000|2024-07-22 16:56:50|||||||||743
1721667440000|2024-07-22 16:57:20|||||||||100
1721667450000|2024-07-22 16:57:30|||||||||828
1721667520000|2024-07-22 16:58:40|||||||||620
1721667560000|2024-07-22 16:59:20|||||||||700
1721667570000|2024-07-22 16:59:30|||||||||800
1721667590000|2024-07-22 16:59:50|||||||||100
1721667600000|2024-07-22 17:00:00|||||||||3600
1721667640000|2024-07-22 17:00:40|||||||||1970
1721667670000|2024-07-22 17:01:10|||||||||567
1721667680000|2024-07-22 17:01:20|||||||||6199
1721667710000|2024-07-22 17:01:50|||||||||100
1721667720000|2024-07-22 17:02:00|||||||||200
1721667730000|2024-07-22 17:02:10|||||||||872
1721667740000|2024-07-22 17:02:20|||||||||741
1721667760000|2024-07-22 17:02:40|||||||||200
1721667770000|2024-07-22 17:02:50|||||||||6096
1721667780000|2024-07-22 17:03:00|||||||||1100
1721667790000|2024-07-22 17:03:10|||||||||1799
1721667810000|2024-07-22 17:03:30|||||||||100
1721667820000|2024-07-22 17:03:40|||||||||300
1721667830000|2024-07-22 17:03:50|||||||||3548
1721667870000|2024-07-22 17:04:30|||||||||459
1721667880000|2024-07-22 17:04:40|||||||||13632
1721667900000|2024-07-22 17:05:00|||||||||320
1721667910000|2024-07-22 17:05:10|||||||||200
1721667920000|2024-07-22 17:05:20|||||||||16522
1721667950000|2024-07-22 17:05:50|350|349|350|349|350|349|350|349|100
1721667960000|2024-07-22 17:06:00|||||||||183
1721667970000|2024-07-22 17:06:10|349||349||349||349||13179
1721667980000|2024-07-22 17:06:20||348||348||348||348|0
1721668000000|2024-07-22 17:06:40|||||||||300
1721668020000|2024-07-22 17:07:00|||||||||600
1721668040000|2024-07-22 17:07:20|||||||||300
1721668080000|2024-07-22 17:08:00|||||||||600
1721668090000|2024-07-22 17:08:10|||||||||100
1721668100000|2024-07-22 17:08:20|||||||||700
1721668120000|2024-07-22 17:08:40|||||||||300
1721668140000|2024-07-22 17:09:00|||||||||300
1721668180000|2024-07-22 17:09:40|||||||||100
1721668190000|2024-07-22 17:09:50|||||||||2149
1721668200000|2024-07-22 17:10:00|||||||||287
1721668210000|2024-07-22 17:10:10|||||||||1200
1721668220000|2024-07-22 17:10:20|348||348||348||348||18529
1721668560000|2024-07-22 17:16:00||347||347||347||347|0
1721668600000|2024-07-22 17:16:40|||||||||300
1721668610000|2024-07-22 17:16:50|||||||||1000
1721668650000|2024-07-22 17:17:30|||||||||400
1721668750000|2024-07-22 17:19:10|||||||||692
1721668780000|2024-07-22 17:19:40|||||||||1311
1721668860000|2024-07-22 17:21:00|||||||||1500
1721668930000|2024-07-22 17:22:10|||||||||800
1721669010000|2024-07-22 17:23:30|||||||||100
1721669020000|2024-07-22 17:23:40|||||||||700
1721669030000|2024-07-22 17:23:50|||||||||200
1721669040000|2024-07-22 17:24:00|||||||||881
1721669100000|2024-07-22 17:25:00|||||||||500
1721669110000|2024-07-22 17:25:10|||||||||100
1721669120000|2024-07-22 17:25:20|||||||||5794
1721669130000|2024-07-22 17:25:30|||||||||100
1721669190000|2024-07-22 17:26:30|||||||||400
1721669280000|2024-07-22 17:28:00|||||||||100
1721669290000|2024-07-22 17:28:10|||||||||200
1721669350000|2024-07-22 17:29:10|||||||||400
1721669360000|2024-07-22 17:29:20|||||||||300
1721669460000|2024-07-22 17:31:00|||||||||600
1721669470000|2024-07-22 17:31:10|||||||||100
1721669480000|2024-07-22 17:31:20|||||||||184
1721669490000|2024-07-22 17:31:30|||||||||300
1721669520000|2024-07-22 17:32:00|||||||||685
1721669540000|2024-07-22 17:32:20|||||||||200
1721669610000|2024-07-22 17:33:30|||||||||1200
1721669660000|2024-07-22 17:34:20|||||||||100
1721669690000|2024-07-22 17:34:50|||||||||269
1721669770000|2024-07-22 17:36:10|||||||||683
1721669820000|2024-07-22 17:37:00|347|346|347|346|347|346|347|346|37756
1721669830000|2024-07-22 17:37:10|||||||||4165
1721669890000|2024-07-22 17:38:10|||||||||18708
1721669900000|2024-07-22 17:38:20|348|347|348|347|348|347|348|347|100
1721669940000|2024-07-22 17:39:00|||||||||5500
1721669960000|2024-07-22 17:39:20|349|348|349|348|349|348|349|348|22106
1721670010000|2024-07-22 17:40:10|||||||||5211
1721670060000|2024-07-22 17:41:00|||||||||2554
1721670140000|2024-07-22 17:42:20|||||||||400
1721670160000|2024-07-22 17:42:40|||||||||1075
1721670200000|2024-07-22 17:43:20|350|349|350|349|350|349|350|349|6837
1721670210000|2024-07-22 17:43:30|||||||||1310
1721670220000|2024-07-22 17:43:40|||||||||1631
1721670230000|2024-07-22 17:43:50|||||||||3111
1721670250000|2024-07-22 17:44:10|||||||||400
1721670260000|2024-07-22 17:44:20|||||||||374
1721670320000|2024-07-22 17:45:20|||||||||19926
1721670340000|2024-07-22 17:45:40|||||||||100
1721670350000|2024-07-22 17:45:50|351|350|351|350|351|350|351|350|1800
1721670370000|2024-07-22 17:46:10|||||||||300
1721670390000|2024-07-22 17:46:30|||||||||286
1721670400000|2024-07-22 17:46:40|||||||||1000
1721670550000|2024-07-22 17:49:10|||||||||498
1721670570000|2024-07-22 17:49:30|||||||||600
1721670650000|2024-07-22 17:50:50|||||||||1100
1721670710000|2024-07-22 17:51:50|||||||||7589
1721670720000|2024-07-22 17:52:00|||||||||1942
1721670730000|2024-07-22 17:52:10|||||||||3266
1721670800000|2024-07-22 17:53:20|||||||||190
1721670810000|2024-07-22 17:53:30|||||||||300
1721670820000|2024-07-22 17:53:40|||||||||2610
1721670850000|2024-07-22 17:54:10|||||||||385
1721670920000|2024-07-22 17:55:20|||||||||600
1721671000000|2024-07-22 17:56:40|350|349|350|349|350|349|350|349|33165
1721671060000|2024-07-22 17:57:40|||||||||100
1721671150000|2024-07-22 17:59:10|||||||||1201
1721671160000|2024-07-22 17:59:20|349|348|349|348|349|348|349|348|200
1721671170000|2024-07-22 17:59:30|||||||||200
1721671180000|2024-07-22 17:59:40|||||||||199
1721671210000|2024-07-22 18:00:10|||||||||1150
1721671360000|2024-07-22 18:02:40|350|349|350|349|350|349|350|349|17197
1721671370000|2024-07-22 18:02:50|||||||||7678
1721671450000|2024-07-22 18:04:10|||||||||8600
1721671560000|2024-07-22 18:06:00|||||||||500
1721671720000|2024-07-22 18:08:40|||||||||600
1721671860000|2024-07-22 18:11:00|||||||||100
1721671870000|2024-07-22 18:11:10|||||||||1200
1721671880000|2024-07-22 18:11:20|||||||||200
1721671890000|2024-07-22 18:11:30|||||||||1100
1721671990000|2024-07-22 18:13:10|||||||||400
1721672000000|2024-07-22 18:13:20|||||||||600
1721672010000|2024-07-22 18:13:30|||||||||100
1721672090000|2024-07-22 18:14:50|||||||||100
1721672190000|2024-07-22 18:16:30|||||||||300
1721672210000|2024-07-22 18:16:50|||||||||200
1721672220000|2024-07-22 18:17:00|||||||||200
1721672280000|2024-07-22 18:18:00|||||||||200
1721672330000|2024-07-22 18:18:50|349|348|349|348|349|348|349|348|56789
1721672340000|2024-07-22 18:19:00|||||||||1400
1721672370000|2024-07-22 18:19:30|||||||||100
1721672380000|2024-07-22 18:19:40|||||||||300
1721672390000|2024-07-22 18:19:50|||||||||100
1721672460000|2024-07-22 18:21:00|||||||||100
1721672510000|2024-07-22 18:21:50|||||||||100
1721672610000|2024-07-22 18:23:30|||||||||300
1721672690000|2024-07-22 18:24:50|||||||||100
1721672700000|2024-07-22 18:25:00|||||||||3342
1721672730000|2024-07-22 18:25:30|||||||||300
1721672740000|2024-07-22 18:25:40|||||||||558
1721672750000|2024-07-22 18:25:50|||||||||358
1721672760000|2024-07-22 18:26:00|||||||||560
1721672770000|2024-07-22 18:26:10|||||||||1169
1721672780000|2024-07-22 18:26:20|||||||||300
1721672790000|2024-07-22 18:26:30|||||||||8921
1721672800000|2024-07-22 18:26:40|||||||||2000
1721672810000|2024-07-22 18:26:50|||||||||6394
1721672820000|2024-07-22 18:27:00|||||||||800
1721672830000|2024-07-22 18:27:10|||||||||400
1721672870000|2024-07-22 18:27:50|||||||||300
1721672880000|2024-07-22 18:28:00|||||||||1050
1721672890000|2024-07-22 18:28:10|||||||||1775
1721672900000|2024-07-22 18:28:20|||||||||100
1721672910000|2024-07-22 18:28:30|||||||||100
1721672970000|2024-07-22 18:29:30|350|349|350|349|350|349|350|349|40001
1721672980000|2024-07-22 18:29:40|||||||||2270
1721673050000|2024-07-22 18:30:50|351|350|351|351|351|351|351|350|35557
1721673110000|2024-07-22 18:31:50|352||352||352||352||4820
1721673130000|2024-07-22 18:32:10|||||||||1500
1721673170000|2024-07-22 18:32:50|||||||||200
1721673180000|2024-07-22 18:33:00|||||||||100
1721673190000|2024-07-22 18:33:10|||||||||350
1721673200000|2024-07-22 18:33:20|||||||||800
1721673210000|2024-07-22 18:33:30|||||||||900
1721673220000|2024-07-22 18:33:40|||||||||700
1721673260000|2024-07-22 18:34:20|||||||||4894
1721673310000|2024-07-22 18:35:10|353|352|353|352|353|352|353|352|21329
1721673320000|2024-07-22 18:35:20|||||||||147
1721673330000|2024-07-22 18:35:30|||||||||100
1721673340000|2024-07-22 18:35:40|||||||||200
1721673360000|2024-07-22 18:36:00|||||||||2202
1721673370000|2024-07-22 18:36:10|||||||||2126
1721673380000|2024-07-22 18:36:20|||||||||1511
1721673410000|2024-07-22 18:36:50|||||||||3000
1721673450000|2024-07-22 18:37:30|||||||||100
1721673460000|2024-07-22 18:37:40|||||||||800
1721673480000|2024-07-22 18:38:00|||||||||239
1721673490000|2024-07-22 18:38:10|||||||||100
1721673510000|2024-07-22 18:38:30||353||353||353||353|9284
1721673520000|2024-07-22 18:38:40|354||354||354||354||100
1721673530000|2024-07-22 18:38:50|||||||||3629
1721673540000|2024-07-22 18:39:00|||||||||400
1721673560000|2024-07-22 18:39:20|||||||||2208
1721673570000|2024-07-22 18:39:30|||||||||200
1721673580000|2024-07-22 18:39:40|||||||||100
1721673590000|2024-07-22 18:39:50|||||||||548
1721673610000|2024-07-22 18:40:10|||||||||100
1721673620000|2024-07-22 18:40:20|||||||||200
1721673660000|2024-07-22 18:41:00|||||||||1200
1721673670000|2024-07-22 18:41:10|||||||||9200
1721673680000|2024-07-22 18:41:20|||||||||200
1721673840000|2024-07-22 18:44:00|||||||||100
1721673850000|2024-07-22 18:44:10|||||||||200
1721673860000|2024-07-22 18:44:20|||||||||200
1721673910000|2024-07-22 18:45:10|||||||||100
1721674150000|2024-07-22 18:49:10|||||||||1200
1721674180000|2024-07-22 18:49:40|||||||||4100
1721674200000|2024-07-22 18:50:00|||||||||380
1721674210000|2024-07-22 18:50:10|||||||||100
1721674240000|2024-07-22 18:50:40|||||||||1217
1721674260000|2024-07-22 18:51:00|||||||||7481
1721674270000|2024-07-22 18:51:10|||||||||1368
1721674300000|2024-07-22 18:51:40|||||||||400
1721674310000|2024-07-22 18:51:50|||||||||265
1721674330000|2024-07-22 18:52:10|||||||||100
1721674370000|2024-07-22 18:52:50|||||||||300
1721674390000|2024-07-22 18:53:10|||||||||400
1721674440000|2024-07-22 18:54:00|||||||||400
1721674480000|2024-07-22 18:54:40|||||||||510
1721674500000|2024-07-22 18:55:00|||||||||800
1721674510000|2024-07-22 18:55:10|||||||||168
1721674520000|2024-07-22 18:55:20|||||||||300
1721674540000|2024-07-22 18:55:40|||||||||400
1721674560000|2024-07-22 18:56:00|||||||||400
1721674570000|2024-07-22 18:56:10|||||||||180
1721674600000|2024-07-22 18:56:40|||||||||100
1721674610000|2024-07-22 18:56:50|||||||||200
1721674670000|2024-07-22 18:57:50|||||||||400
1721674690000|2024-07-22 18:58:10|353|352|353|352|353|352|353|352|27203
1721674730000|2024-07-22 18:58:50|||||||||200
1721674750000|2024-07-22 18:59:10|||||||||100
1721674760000|2024-07-22 18:59:20|||||||||200
1721674780000|2024-07-22 18:59:40|||||||||1804
1721674790000|2024-07-22 18:59:50|||||||||761
1721674800000|2024-07-22 19:00:00|352|351|352|351|352|351|352|351|11857
1721674910000|2024-07-22 19:01:50|||||||||4100
1721674920000|2024-07-22 19:02:00|||||||||3479
1721674930000|2024-07-22 19:02:10|||||||||500
1721674950000|2024-07-22 19:02:30|||||||||226
1721674970000|2024-07-22 19:02:50|||||||||1112
1721674980000|2024-07-22 19:03:00|||||||||1401
1721675000000|2024-07-22 19:03:20|353|352|353|352|353|352|353|352|15063
1721675020000|2024-07-22 19:03:40|||||||||416
1721675050000|2024-07-22 19:04:10|354|353|354|353|354|353|354|353|0
1721675070000|2024-07-22 19:04:30|||||||||100
1721675080000|2024-07-22 19:04:40|||||||||726
1721675090000|2024-07-22 19:04:50|||||||||250
1721675100000|2024-07-22 19:05:00|||||||||278
1721675120000|2024-07-22 19:05:20|||||||||200
1721675160000|2024-07-22 19:06:00|353|352|353|352|353|352|353|352|13861
1721675210000|2024-07-22 19:06:50|||||||||200
1721675260000|2024-07-22 19:07:40|||||||||200
1721675270000|2024-07-22 19:07:50|||||||||200
1721675280000|2024-07-22 19:08:00|||||||||100
1721675290000|2024-07-22 19:08:10|||||||||2315
1721675300000|2024-07-22 19:08:20|||||||||100
1721675320000|2024-07-22 19:08:40|||||||||463
1721675350000|2024-07-22 19:09:10|||||||||1135
1721675360000|2024-07-22 19:09:20|||||||||794
1721675370000|2024-07-22 19:09:30|||||||||458
1721675380000|2024-07-22 19:09:40|||||||||300
1721675400000|2024-07-22 19:10:00|||||||||2862
1721675420000|2024-07-22 19:10:20|354|353|354|353|354|353|354|353|10467
1721675430000|2024-07-22 19:10:30|||||||||1156
1721675440000|2024-07-22 19:10:40|||||||||800
1721675450000|2024-07-22 19:10:50|||||||||679
1721675460000|2024-07-22 19:11:00|||||||||300
1721675470000|2024-07-22 19:11:10|||||||||500
1721675530000|2024-07-22 19:12:10|||||||||984
1721675540000|2024-07-22 19:12:20|||||||||100
1721675550000|2024-07-22 19:12:30|||||||||200
1721675580000|2024-07-22 19:13:00|||||||||100
1721675600000|2024-07-22 19:13:20|||||||||100
1721675610000|2024-07-22 19:13:30|||||||||100
1721675640000|2024-07-22 19:14:00|||||||||5200
1721675650000|2024-07-22 19:14:10|||||||||1400
1721675660000|2024-07-22 19:14:20|||||||||200
1721675670000|2024-07-22 19:14:30|||||||||200
1721675680000|2024-07-22 19:14:40|||||||||957
1721675690000|2024-07-22 19:14:50|||||||||1332
1721675700000|2024-07-22 19:15:00|||||||||10473
1721675730000|2024-07-22 19:15:30|||||||||100
1721675740000|2024-07-22 19:15:40|||||||||100
1721675760000|2024-07-22 19:16:00|||||||||400
1721675770000|2024-07-22 19:16:10|||||||||1210
1721675780000|2024-07-22 19:16:20|||||||||135
1721675820000|2024-07-22 19:17:00|||||||||100
1721675830000|2024-07-22 19:17:10|||||||||1100
1721675840000|2024-07-22 19:17:20|||||||||200
1721675850000|2024-07-22 19:17:30|||||||||1000
1721675860000|2024-07-22 19:17:40|||||||||9923
1721675870000|2024-07-22 19:17:50|||||||||462
1721675890000|2024-07-22 19:18:10|||||||||200
1721675920000|2024-07-22 19:18:40|||||||||1460
1721675930000|2024-07-22 19:18:50|||||||||400
1721675940000|2024-07-22 19:19:00||354||354||354||354|28968
1721675950000|2024-07-22 19:19:10|355||355||355||355||0
1721675990000|2024-07-22 19:19:50|354||354||354||354||40475
1721676000000|2024-07-22 19:20:00|355||355||355||355||0
1721676010000|2024-07-22 19:20:10|||||||||1275
1721676020000|2024-07-22 19:20:20|||||||||1700
1721676030000|2024-07-22 19:20:30|||||||||400
1721676040000|2024-07-22 19:20:40|||||||||100
1721676230000|2024-07-22 19:23:50|356|355|356|355|356|355|356|355|29399
1721676240000|2024-07-22 19:24:00|||||||||100
1721676310000|2024-07-22 19:25:10|||||||||1764
1721676320000|2024-07-22 19:25:20|||||||||2200
1721676340000|2024-07-22 19:25:40|||||||||200
1721676350000|2024-07-22 19:25:50|||||||||1429
1721676360000|2024-07-22 19:26:00|||||||||700
1721676370000|2024-07-22 19:26:10|||||||||300
1721676380000|2024-07-22 19:26:20|||||||||1400
1721676390000|2024-07-22 19:26:30|||||||||700
1721676400000|2024-07-22 19:26:40|||||||||269
1721676410000|2024-07-22 19:26:50|||||||||200
1721676420000|2024-07-22 19:27:00|||||||||300
1721676470000|2024-07-22 19:27:50|357|356|357|356|357|356|357|356|10783
1721676480000|2024-07-22 19:28:00|||||||||200
1721676490000|2024-07-22 19:28:10|||||||||1200
1721676500000|2024-07-22 19:28:20|||||||||100
1721676580000|2024-07-22 19:29:40|||||||||100
1721676600000|2024-07-22 19:30:00|||||||||300
1721676620000|2024-07-22 19:30:20|||||||||666
1721676630000|2024-07-22 19:30:30|||||||||400
1721676650000|2024-07-22 19:30:50|||||||||100
1721676690000|2024-07-22 19:31:30|||||||||1542
1721676700000|2024-07-22 19:31:40|||||||||2277
1721676710000|2024-07-22 19:31:50|||||||||100
1721676720000|2024-07-22 19:32:00|||||||||6054
1721676740000|2024-07-22 19:32:20|||||||||224
1721676750000|2024-07-22 19:32:30||357||357||357||357|25300
1721676760000|2024-07-22 19:32:40|358||358||358||358||4134
1721676780000|2024-07-22 19:33:00|||||||||400
1721676810000|2024-07-22 19:33:30|||||||||1188
1721676850000|2024-07-22 19:34:10|||||||||1725
1721676860000|2024-07-22 19:34:20|||||||||100
1721676880000|2024-07-22 19:34:40|||||||||200
1721676890000|2024-07-22 19:34:50|||||||||200
1721676900000|2024-07-22 19:35:00|||||||||5567
1721676920000|2024-07-22 19:35:20|||||||||10308
1721676930000|2024-07-22 19:35:30|||||||||900
1721676940000|2024-07-22 19:35:40|||||||||200
1721676960000|2024-07-22 19:36:00|||||||||15900
1721676970000|2024-07-22 19:36:10|||||||||11557
1721676980000|2024-07-22 19:36:20|||||||||100
1721676990000|2024-07-22 19:36:30|||||||||2792
1721677000000|2024-07-22 19:36:40|||||||||200
1721677050000|2024-07-22 19:37:30|||||||||1114
1721677060000|2024-07-22 19:37:40|357|356|357|356|357|356|357|356|38691
1721677070000|2024-07-22 19:37:50|||||||||1230
1721677080000|2024-07-22 19:38:00|||||||||200
1721677090000|2024-07-22 19:38:10||357||357||357||357|22492
1721677110000|2024-07-22 19:38:30|358||358||358||358||11883
1721677140000|2024-07-22 19:39:00|359|358|359|358|359|358|359|358|14531
1721677150000|2024-07-22 19:39:10|||||||||255
1721677180000|2024-07-22 19:39:40|||||||||1900
1721677190000|2024-07-22 19:39:50|||||||||2500
1721677200000|2024-07-22 19:40:00|358|357|358|357|358|357|358|357|13070
1721677210000|2024-07-22 19:40:10|||||||||1121
1721677290000|2024-07-22 19:41:30|||||||||428
1721677310000|2024-07-22 19:41:50|||||||||120
1721677350000|2024-07-22 19:42:30|357|356|357|356|357|356|357|356|12282
1721677360000|2024-07-22 19:42:40|||||||||9073
1721677370000|2024-07-22 19:42:50|||||||||400
1721677380000|2024-07-22 19:43:00|||||||||3900
1721677390000|2024-07-22 19:43:10|||||||||233
1721677420000|2024-07-22 19:43:40|||||||||817
1721677430000|2024-07-22 19:43:50|||||||||1600
1721677440000|2024-07-22 19:44:00|||||||||1107
1721677510000|2024-07-22 19:45:10|||||||||517
1721677520000|2024-07-22 19:45:20|||||||||11729
1721677550000|2024-07-22 19:45:50|||||||||500
1721677560000|2024-07-22 19:46:00|||||||||200
1721677570000|2024-07-22 19:46:10|||||||||3100
1721677580000|2024-07-22 19:46:20|||||||||100
1721677600000|2024-07-22 19:46:40|358|357|358|358|358|358|358|357|89626
1721677610000|2024-07-22 19:46:50|359||359||359||359||2631
1721677640000|2024-07-22 19:47:20|||||||||228
1721677690000|2024-07-22 19:48:10|||||||||200
1721677720000|2024-07-22 19:48:40|||||||||100
1721677730000|2024-07-22 19:48:50|||||||||200
1721677740000|2024-07-22 19:49:00|||||||||3150
1721677750000|2024-07-22 19:49:10|||||||||100
1721677770000|2024-07-22 19:49:30|||||||||2811
1721677790000|2024-07-22 19:49:50|||||||||1520
1721677800000|2024-07-22 19:50:00|||||||||300
1721677820000|2024-07-22 19:50:20|||||||||2012
1721677830000|2024-07-22 19:50:30|||||||||1500
1721677840000|2024-07-22 19:50:40|||||||||225
1721677850000|2024-07-22 19:50:50|||||||||2378
1721677860000|2024-07-22 19:51:00|360|359|360|359|360|359|360|359|24290
1721677880000|2024-07-22 19:51:20|||||||||368
1721677890000|2024-07-22 19:51:30|||||||||200
1721677900000|2024-07-22 19:51:40|||||||||209
1721677920000|2024-07-22 19:52:00|||||||||200
1721677930000|2024-07-22 19:52:10|||||||||2672
1721677940000|2024-07-22 19:52:20|||||||||4082
1721677950000|2024-07-22 19:52:30|||||||||4633
1721677960000|2024-07-22 19:52:40|||||||||300
1721677970000|2024-07-22 19:52:50|361|360|361|360|361|360|361|360|18573
1721677980000|2024-07-22 19:53:00|||||||||300
1721677990000|2024-07-22 19:53:10|||||||||100
1721678000000|2024-07-22 19:53:20|||||||||16010
1721678010000|2024-07-22 19:53:30|||||||||350
1721678020000|2024-07-22 19:53:40|||||||||300
1721678030000|2024-07-22 19:53:50|362|361|362|361|362|361|362|361|27874
1721678060000|2024-07-22 19:54:20|||||||||10500
1721678070000|2024-07-22 19:54:30|||||||||119
1721678080000|2024-07-22 19:54:40|||||||||3194
1721678110000|2024-07-22 19:55:10|||||||||100
1721678140000|2024-07-22 19:55:40|||||||||700
1721678150000|2024-07-22 19:55:50|||||||||2941
1721678160000|2024-07-22 19:56:00|||||||||522
1721678180000|2024-07-22 19:56:20|||||||||660
1721678190000|2024-07-22 19:56:30|||||||||918
1721678200000|2024-07-22 19:56:40|||||||||100
1721678210000|2024-07-22 19:56:50|||||||||1493
1721678220000|2024-07-22 19:57:00|||||||||1203
1721678230000|2024-07-22 19:57:10|||||||||27073
1721678240000|2024-07-22 19:57:20|||||||||91717
1721678250000|2024-07-22 19:57:30|363|362|363|362|363|362|363|362|72013
1721678260000|2024-07-22 19:57:40|||||||||281400
1721678270000|2024-07-22 19:57:50|||||||||50706
1721678280000|2024-07-22 19:58:00|||||||||23153
1721678290000|2024-07-22 19:58:10|||||||||1449
1721678300000|2024-07-22 19:58:20|||||||||11697
1721678310000|2024-07-22 19:58:30|||||||||24532
1721678320000|2024-07-22 19:58:40|||||||||4060
1721678330000|2024-07-22 19:58:50|||||||||5698
1721678340000|2024-07-22 19:59:00|||||||||7256
1721678350000|2024-07-22 19:59:10|364|363|364|363|364|363|364|363|122586
1721678360000|2024-07-22 19:59:20|||||||||7900
1721678370000|2024-07-22 19:59:30|||||||||1500
1721678380000|2024-07-22 19:59:40|||||||||20973
1721678390000|2024-07-22 19:59:50|||||||||25460
1721678410000|2024-07-22 20:00:10|362|356|358|356|362|356|357|356|3651
1721678440000|2024-07-22 20:00:40|359|358|359|358|359|358|359|358|600
1721678510000|2024-07-22 20:01:50|363|359|363|359|363|359|363|359|1400
1721678770000|2024-07-22 20:06:10|||||||||1
1721680640000|2024-07-22 20:37:20|||||||||1
1721680800000|2024-07-22 20:40:00|||||||||200
1721682530000|2024-07-22 21:08:50|||||||||4
1721682590000|2024-07-22 21:09:50|||||||||10
1721682610000|2024-07-22 21:10:10|362|360|362|360|362|360|362|360|0
1721682830000|2024-07-22 21:13:50|363||363||363||363||0
1721683110000|2024-07-22 21:18:30||361||361||361||361|0
1721683120000|2024-07-22 21:18:40||362||362||362||362|12
1721683140000|2024-07-22 21:19:00||360||360||360||360|0
1721684430000|2024-07-22 21:40:30|||||||||10
1721691250000|2024-07-22 23:34:10|||||||||502
1721692430000|2024-07-22 23:53:50|||||||||11
1721692680000|2024-07-22 23:58:00|365|363|365|363|365|363|365|363|823
1721692770000|2024-07-22 23:59:30|||||||||5
1721721660000|2024-07-23 08:01:00|364||364||364||364||0
1721721700000|2024-07-23 08:01:40||346||346||346||346|2
1721722470000|2024-07-23 08:14:30|||||||||176
1721724680000|2024-07-23 08:51:20|||||||||1
1721725320000|2024-07-23 09:02:00||347||347||347||347|0
1721725570000|2024-07-23 09:06:10|||||||||20
1721729850000|2024-07-23 10:17:30||361||361||361||361|1
1721729960000|2024-07-23 10:19:20|||||||||100
1721730820000|2024-07-23 10:33:40|||||||||106
1721732400000|2024-07-23 11:00:00||362||362||362||362|100
1721732410000|2024-07-23 11:00:10|||||||||100
1721732450000|2024-07-23 11:00:50|368|364|366|364|368|364|366|364|519
1721732470000|2024-07-23 11:01:10|368||366||368||366||750
1721732490000|2024-07-23 11:01:30|||||||||20
1721732650000|2024-07-23 11:04:10|364|362|364|362|364|362|364|362|831
1721732740000|2024-07-23 11:05:40|366||366||366||366||123
1721734580000|2024-07-23 11:36:20|364||364||364||364||93
1721734950000|2024-07-23 11:42:30|||||||||7
1721735190000|2024-07-23 11:46:30|363|361|363|361|363|361|363|361|0
1721735290000|2024-07-23 11:48:10|||||||||8
1721735350000|2024-07-23 11:49:10|||||||||4
1721735410000|2024-07-23 11:50:10|||||||||3
1721735460000|2024-07-23 11:51:00|||||||||10
1721735470000|2024-07-23 11:51:10|||||||||1
1721736530000|2024-07-23 12:08:50|362||363||363||362||500
1721736660000|2024-07-23 12:11:00|362||362||362||362||0
1721736670000|2024-07-23 12:11:10|363||363||363||363||0
1721736880000|2024-07-23 12:14:40|362||363||363||362||300
1721736920000|2024-07-23 12:15:20|||||||||1
1721737430000|2024-07-23 12:23:50|||||||||200
1721737490000|2024-07-23 12:24:50||362||362||362||362|0
1721738070000|2024-07-23 12:34:30|362|361|362|361|362|361|362|361|156
1721738080000|2024-07-23 12:34:40|||||||||1654
1721738150000|2024-07-23 12:35:50|||||||||40
1721738410000|2024-07-23 12:40:10|361|360|361|360|361|360|361|360|145
1721739080000|2024-07-23 12:51:20||359||359||359||359|208
1721739600000|2024-07-23 13:00:00|||||||||892
1721739720000|2024-07-23 13:02:00|||||||||3
1721741280000|2024-07-23 13:28:00|363|360|360|360|363|360|360|360|300
1721741310000|2024-07-23 13:28:30|364||364||364||363||200
1721741400000|2024-07-23 13:30:00|361|357|358|356|361|359|355|354|32044
1721741410000|2024-07-23 13:30:10|357|355|357|356|358|357|357|355|7448
1721741420000|2024-07-23 13:30:20|359|357|359|358|359|358|359|357|6112
1721741430000|2024-07-23 13:30:30|358|357|357|356|358|357|357|356|826
1721741450000|2024-07-23 13:30:50|||||||||334
1721741460000|2024-07-23 13:31:00|356|355|355|354|356|355|355|354|44106
1721741470000|2024-07-23 13:31:10|354|353|358|357|358|357|353|352|55957
1721741480000|2024-07-23 13:31:20|360|358|360|358|360|358|360|358|0
1721741500000|2024-07-23 13:31:40|357|355|358|356|358|356|357|355|3234
1721741570000|2024-07-23 13:32:50|357||357||357||357||8282
1721741600000|2024-07-23 13:33:20|356|355|357|356|357|356|356|355|800
1721741650000|2024-07-23 13:34:10|358|357|358|357|358|357|358|357|704
1721741670000|2024-07-23 13:34:30|359|358|359|358|359|358|359|358|200
1721741690000|2024-07-23 13:34:50|360||360||360||360||0
1721741700000|2024-07-23 13:35:00||359||359||359||359|0
1721741710000|2024-07-23 13:35:10|||||||||1100
1721741720000|2024-07-23 13:35:20|359|358|360|359|360|359|359|358|910
1721741780000|2024-07-23 13:36:20|359|358|359|358|359|358|359|358|1190
1721741810000|2024-07-23 13:36:50|||||||||714
1721741820000|2024-07-23 13:37:00||359||359||359||359|1000
1721741830000|2024-07-23 13:37:10|360|360|361|360|361|360|360|359|100
1721741840000|2024-07-23 13:37:20|362|359|361|359|362|359|361|359|11180
1721741860000|2024-07-23 13:37:40|||||||||300
1721741910000|2024-07-23 13:38:30|359|358|359|358|359|358|359|358|900
1721741940000|2024-07-23 13:39:00|||||||||400
1721741970000|2024-07-23 13:39:30|360|359|360|359|360|359|360|359|100
1721742010000|2024-07-23 13:40:10|||||||||300
1721742020000|2024-07-23 13:40:20|359|358|359|358|359|358|359|358|830
1721742040000|2024-07-23 13:40:40|||||||||4957
1721742070000|2024-07-23 13:41:10|358|357|358|357|359|358|358|357|10440
1721742100000|2024-07-23 13:41:40|||||||||200
1721742110000|2024-07-23 13:41:50|||||||||4000
1721742130000|2024-07-23 13:42:10|357|356|357|356|357|356|357|356|1072
1721742140000|2024-07-23 13:42:20|358|357|357|356|358|357|357|356|5459
1721742160000|2024-07-23 13:42:40|359|358|359|358|359|358|359|358|412
1721742200000|2024-07-23 13:43:20|358|357|357|356|358|357|357|356|4759
1721742230000|2024-07-23 13:43:50|358|357|358|357|358|357|358|357|132
1721742250000|2024-07-23 13:44:10|||||||||500
1721742290000|2024-07-23 13:44:50|357|356|357|356|357|356|357|356|3238
1721742300000|2024-07-23 13:45:00|356|355|357|355|357|356|356|355|3125
1721742310000|2024-07-23 13:45:10||356||356||356||356|0
1721742390000|2024-07-23 13:46:30|358|357|358|357|358|357|358|357|0
1721742410000|2024-07-23 13:46:50|359|358|359|358|359|358|359|358|16452
1721742420000|2024-07-23 13:47:00|||||||||200
1721742430000|2024-07-23 13:47:10|||||||||200
1721742440000|2024-07-23 13:47:20|358||359||359||358||6270
1721742480000|2024-07-23 13:48:00|358|357|358|357|358|357|358|357|3244
1721742490000|2024-07-23 13:48:10|||||||||2500
1721742500000|2024-07-23 13:48:20|359|358|359|358|359|358|359|358|1000
1721742510000|2024-07-23 13:48:30|360|359|361|360|362|361|360|359|4133
1721742530000|2024-07-23 13:48:50|362|361|362|361|362|361|362|361|100
1721742540000|2024-07-23 13:49:00|||||||||400
1721742570000|2024-07-23 13:49:30|363|362|364|363|364|363|362|362|21888
1721742580000|2024-07-23 13:49:40|||||||||600
1721742600000|2024-07-23 13:50:00|363|362|363|362|363|362|363|362|1200
1721742610000|2024-07-23 13:50:10|364|363|364|363|364|363|364|363|200
1721742630000|2024-07-23 13:50:30|363|362|364|363|364|363|363|362|1900
1721742640000|2024-07-23 13:50:40|363|362|364|363|364|363|363|362|5500
1721742650000|2024-07-23 13:50:50|||||||||300
1721742660000|2024-07-23 13:51:00|365|364|364|363|365|364|364|363|18638
1721742670000|2024-07-23 13:51:10|365|364|364|363|365|364|364|363|1800
1721742680000|2024-07-23 13:51:20|||||||||6076
1721742700000|2024-07-23 13:51:40|||||||||3505
1721742710000|2024-07-23 13:51:50|365|364|364|363|365|364|364|363|4925
1721742720000|2024-07-23 13:52:00|363|362|364|363|364|363|363|362|3394
1721742730000|2024-07-23 13:52:10|363|362|364|363|364|363|363|362|5977
1721742740000|2024-07-23 13:52:20|363|362|363|362|363|362|363|362|7259
1721742770000|2024-07-23 13:52:50|362|361|362|361|362|361|362|361|4321
1721742780000|2024-07-23 13:53:00|||||||||800
1721742790000|2024-07-23 13:53:10|361|360|361|360|361|360|360|359|26890
1721742850000|2024-07-23 13:54:10|||||||||600
1721742870000|2024-07-23 13:54:30|||||||||300
1721742900000|2024-07-23 13:55:00|||||||||2100
1721742910000|2024-07-23 13:55:10|||||||||1045
1721742920000|2024-07-23 13:55:20|362|361|362|361|362|361|362|361|1871
1721742940000|2024-07-23 13:55:40|363|362|363|362|363|362|363|362|4122
1721742980000|2024-07-23 13:56:20|||||||||100
1721743010000|2024-07-23 13:56:50|364|363|363|362|364|363|363|362|8735
1721743020000|2024-07-23 13:57:00|||||||||200
1721743030000|2024-07-23 13:57:10|||||||||2782
1721743060000|2024-07-23 13:57:40|362|361|362|361|362|361|362|361|3187
1721743080000|2024-07-23 13:58:00|||||||||502
1721743090000|2024-07-23 13:58:10|363|362|363|362|363|362|362|362|3171
1721743190000|2024-07-23 13:59:50|||||||||1200
1721743200000|2024-07-23 14:00:00|||||||||500
1721743230000|2024-07-23 14:00:30|364|363|364|363|364|363|364|363|900
1721743240000|2024-07-23 14:00:40|365|364|364|363|365|364|364|363|8580
1721743280000|2024-07-23 14:01:20|||||||||700
1721743310000|2024-07-23 14:01:50|365|364|366|365|366|365|365|364|18285
1721743320000|2024-07-23 14:02:00|||||||||1000
1721743360000|2024-07-23 14:02:40|||||||||4812
1721743370000|2024-07-23 14:02:50|||||||||2096
1721743420000|2024-07-23 14:03:40|||||||||200
1721743440000|2024-07-23 14:04:00|||||||||1400
1721743450000|2024-07-23 14:04:10|367|366|367|366|367|366|367|366|14130
1721743490000|2024-07-23 14:04:50|||||||||2394
1721743520000|2024-07-23 14:05:20|368|367|368|367|368|367|368|367|11460
1721743530000|2024-07-23 14:05:30|||||||||1302
1721743540000|2024-07-23 14:05:40|||||||||100
1721743550000|2024-07-23 14:05:50|||||||||2428
1721743560000|2024-07-23 14:06:00|369|368|369|368|369|368|369|368|9228
1721743570000|2024-07-23 14:06:10|||||||||104
1721743610000|2024-07-23 14:06:50|||||||||300
1721743620000|2024-07-23 14:07:00|||||||||923
1721743640000|2024-07-23 14:07:20|370|369|370|369|370|369|370|369|17569
1721743650000|2024-07-23 14:07:30|371|370|370|369|371|370|370|369|18850
1721743670000|2024-07-23 14:07:50|||||||||1047
1721743680000|2024-07-23 14:08:00|||||||||120
1721743690000|2024-07-23 14:08:10|||||||||400
1721743710000|2024-07-23 14:08:30|371|370|371|370|371|370|371|370|3084
1721743720000|2024-07-23 14:08:40|||||||||808
1721743760000|2024-07-23 14:09:20|||||||||100
1721743770000|2024-07-23 14:09:30|||||||||200
1721743780000|2024-07-23 14:09:40|||||||||7314
1721743790000|2024-07-23 14:09:50|372|371|372|371|372|371|372|371|14329
1721743810000|2024-07-23 14:10:10|371|370|371|370|371|370|371|370|16502
1721743820000|2024-07-23 14:10:20|372|371|372|371|372|371|372|371|727
1721743830000|2024-07-23 14:10:30|||||||||470
1721743840000|2024-07-23 14:10:40|||||||||3565
1721743850000|2024-07-23 14:10:50|371||371||371||371||11314
1721743860000|2024-07-23 14:11:00||370||370||370||370|1545
1721743870000|2024-07-23 14:11:10|||||||||1405
1721743880000|2024-07-23 14:11:20|||||||||100
1721743900000|2024-07-23 14:11:40|||||||||700
1721743930000|2024-07-23 14:12:10|||||||||442
1721743950000|2024-07-23 14:12:30|||||||||497
1721743960000|2024-07-23 14:12:40|||||||||2463
1721743970000|2024-07-23 14:12:50|372|371|372|371|372|371|372|371|4477
1721743980000|2024-07-23 14:13:00|||||||||1500
1721743990000|2024-07-23 14:13:10|||||||||2200
1721744000000|2024-07-23 14:13:20|||||||||2524
1721744070000|2024-07-23 14:14:30|||||||||1755
1721744080000|2024-07-23 14:14:40|||||||||994
1721744100000|2024-07-23 14:15:00|371|370|371|370|371|370|371|370|25109
1721744110000|2024-07-23 14:15:10|372|371|372|371|372|371|372|371|2390
1721744120000|2024-07-23 14:15:20|||||||||715
1721744140000|2024-07-23 14:15:40|||||||||1533
1721744150000|2024-07-23 14:15:50|||||||||200
1721744160000|2024-07-23 14:16:00|||||||||10465
1721744170000|2024-07-23 14:16:10|||||||||823
1721744180000|2024-07-23 14:16:20|||||||||4941
1721744190000|2024-07-23 14:16:30|||||||||1699
1721744210000|2024-07-23 14:16:50|||||||||4140
1721744220000|2024-07-23 14:17:00|||||||||8140
1721744230000|2024-07-23 14:17:10|||||||||197
1721744240000|2024-07-23 14:17:20|373|372|372|371|373|372|372|371|84107
1721744250000|2024-07-23 14:17:30|373|372|373|372|373|372|373|372|12373
1721744260000|2024-07-23 14:17:40|||||||||200
1721744280000|2024-07-23 14:18:00|||||||||500
1721744290000|2024-07-23 14:18:10|||||||||200
1721744300000|2024-07-23 14:18:20|||||||||25100
1721744380000|2024-07-23 14:19:40|||||||||1735
1721744390000|2024-07-23 14:19:50|||||||||1100
1721744440000|2024-07-23 14:20:40|372|371|372|371|372|371|371|371|31549
1721744460000|2024-07-23 14:21:00|||||||||189
1721744470000|2024-07-23 14:21:10|373|372|373|372|373|372|373|372|7111
1721744480000|2024-07-23 14:21:20|||||||||237
1721744490000|2024-07-23 14:21:30|||||||||678
1721744500000|2024-07-23 14:21:40|||||||||100
1721744530000|2024-07-23 14:22:10|||||||||5136
1721744540000|2024-07-23 14:22:20|||||||||3580
1721744550000|2024-07-23 14:22:30|372|371|372|371|372|371|372|371|5522
1721744560000|2024-07-23 14:22:40|371|370|371|370|371|370|371|370|1799
1721744570000|2024-07-23 14:22:50|372|371|372|371|372|371|372|371|5950
1721744590000|2024-07-23 14:23:10|371|370|371|370|371|370|371|370|29293
1721744600000|2024-07-23 14:23:20|370|369|370|369|370|369|370|369|6129
1721744640000|2024-07-23 14:24:00|369|368|369|368|369|368|369|368|1650
1721744650000|2024-07-23 14:24:10|368|367|368|367|368|367|368|367|200
1721744660000|2024-07-23 14:24:20|||||||||100
1721744680000|2024-07-23 14:24:40|||||||||200
1721744690000|2024-07-23 14:24:50|||||||||100
1721744700000|2024-07-23 14:25:00|||||||||2000
1721744710000|2024-07-23 14:25:10|||||||||100
1721744720000|2024-07-23 14:25:20|||||||||964
1721744740000|2024-07-23 14:25:40|||||||||200
1721744760000|2024-07-23 14:26:00|369|368|369|368|369|368|369|368|9224
1721744770000|2024-07-23 14:26:10|||||||||456
1721744780000|2024-07-23 14:26:20|||||||||500
1721744790000|2024-07-23 14:26:30|368|367|368|367|368|367|368|367|42032
1721744800000|2024-07-23 14:26:40|369|368|369|368|369|369|369|368|14775
1721744810000|2024-07-23 14:26:50|||||||||741
1721744820000|2024-07-23 14:27:00|||||||||500
1721744830000|2024-07-23 14:27:10|370|369|370|369|370|369|370|369|1638
1721744840000|2024-07-23 14:27:20|||||||||500
1721744850000|2024-07-23 14:27:30|||||||||200
1721744860000|2024-07-23 14:27:40|||||||||1900
1721744870000|2024-07-23 14:27:50|||||||||100
1721744880000|2024-07-23 14:28:00|369|368|369|368|369|368|369|368|7136
1721744890000|2024-07-23 14:28:10|||||||||200
1721744920000|2024-07-23 14:28:40|||||||||400
1721744930000|2024-07-23 14:28:50|||||||||700
1721744940000|2024-07-23 14:29:00|370|369|370|369|370|369|370|369|35735
1721744950000|2024-07-23 14:29:10|||||||||1300
1721744960000|2024-07-23 14:29:20|||||||||500
1721745040000|2024-07-23 14:30:40|||||||||23905
1721745050000|2024-07-23 14:30:50|||||||||200
1721745110000|2024-07-23 14:31:50|371|370|371|370|371|370|371|370|19175
1721745120000|2024-07-23 14:32:00|||||||||200
1721745130000|2024-07-23 14:32:10|372|371|372|371|372|371|372|371|4694
1721745140000|2024-07-23 14:32:20|||||||||493
1721745160000|2024-07-23 14:32:40|||||||||11892
1721745170000|2024-07-23 14:32:50|||||||||2874
1721745180000|2024-07-23 14:33:00|||||||||200
1721745250000|2024-07-23 14:34:10|||||||||900
1721745260000|2024-07-23 14:34:20|||||||||400
1721745290000|2024-07-23 14:34:50|||||||||600
1721745300000|2024-07-23 14:35:00|||||||||400
1721745310000|2024-07-23 14:35:10|||||||||10301
1721745320000|2024-07-23 14:35:20|||||||||200
1721745340000|2024-07-23 14:35:40|371|370|371|370|371|370|371|370|1195
1721745350000|2024-07-23 14:35:50|||||||||5561
1721745360000|2024-07-23 14:36:00|||||||||2473
1721745380000|2024-07-23 14:36:20|||||||||105
1721745390000|2024-07-23 14:36:30|||||||||1741
1721745400000|2024-07-23 14:36:40|||||||||546
1721745410000|2024-07-23 14:36:50|||||||||500
1721745420000|2024-07-23 14:37:00|||||||||200
1721745460000|2024-07-23 14:37:40|||||||||2800
1721745470000|2024-07-23 14:37:50|||||||||3833
1721745510000|2024-07-23 14:38:30|370|369|370|369|370|369|370|369|9623
1721745540000|2024-07-23 14:39:00|369|368|369|368|369|368|369|368|1360
1721745570000|2024-07-23 14:39:30|||||||||500
1721745600000|2024-07-23 14:40:00|368|367|368|367|368|367|368|367|10036
1721745610000|2024-07-23 14:40:10|||||||||25800
1721745640000|2024-07-23 14:40:40|369|368|369|368|369|368|369|368|6223
1721745650000|2024-07-23 14:40:50|||||||||700
1721745690000|2024-07-23 14:41:30|368|367|368|367|368|367|368|367|20678
1721745720000|2024-07-23 14:42:00|369|368|369|368|369|368|369|368|24547
1721745730000|2024-07-23 14:42:10|||||||||100
1721745790000|2024-07-23 14:43:10|||||||||200
1721745900000|2024-07-23 14:45:00|||||||||200
1721745930000|2024-07-23 14:45:30|368|367|368|367|368|367|368|367|4230
1721745960000|2024-07-23 14:46:00|||||||||1456
1721745980000|2024-07-23 14:46:20|367|366|367|366|367|366|367|366|3747
1721745990000|2024-07-23 14:46:30|||||||||300
1721746000000|2024-07-23 14:46:40|||||||||1700
1721746070000|2024-07-23 14:47:50|||||||||100
1721746080000|2024-07-23 14:48:00|||||||||200
1721746100000|2024-07-23 14:48:20|||||||||400
1721746130000|2024-07-23 14:48:50|||||||||2900
1721746140000|2024-07-23 14:49:00|||||||||100
1721746150000|2024-07-23 14:49:10|||||||||8896
1721746170000|2024-07-23 14:49:30|366|365|366|365|366|365|366|365|200
1721746180000|2024-07-23 14:49:40|||||||||200
1721746210000|2024-07-23 14:50:10|||||||||399
1721746300000|2024-07-23 14:51:40|||||||||200
1721746340000|2024-07-23 14:52:20|||||||||1200
1721746440000|2024-07-23 14:54:00|||||||||2930
1721746450000|2024-07-23 14:54:10|367|366|367|366|367|366|367|366|44388
1721746460000|2024-07-23 14:54:20|||||||||17325
1721746470000|2024-07-23 14:54:30|366|365|366|365|366|365|366|365|16567
1721746500000|2024-07-23 14:55:00|365||366||366||365||27619
1721746520000|2024-07-23 14:55:20|||||||||145
1721746540000|2024-07-23 14:55:40|||||||||1000
1721746610000|2024-07-23 14:56:50|367|366|367|366|367|366|367|366|11298
1721746620000|2024-07-23 14:57:00|||||||||100
1721746700000|2024-07-23 14:58:20|||||||||100
1721746720000|2024-07-23 14:58:40|||||||||400
1721746740000|2024-07-23 14:59:00|366||367||367||366||22486
1721746780000|2024-07-23 14:59:40|||||||||227
1721746800000|2024-07-23 15:00:00|||||||||500
1721746820000|2024-07-23 15:00:20|||||||||3200
1721746840000|2024-07-23 15:00:40|||||||||1000
1721746850000|2024-07-23 15:00:50|||||||||1000
1721746870000|2024-07-23 15:01:10|||||||||300
1721746890000|2024-07-23 15:01:30|368|367|368|367|368|367|368|367|9647
1721746900000|2024-07-23 15:01:40|369|368|369|368|369|368|369|368|10107
1721747090000|2024-07-23 15:04:50|||||||||778
1721747110000|2024-07-23 15:05:10|||||||||100
1721747160000|2024-07-23 15:06:00|||||||||300
1721747170000|2024-07-23 15:06:10|||||||||1600
1721747280000|2024-07-23 15:08:00|||||||||700
1721747360000|2024-07-23 15:09:20|||||||||2800
1721747370000|2024-07-23 15:09:30|368|367|367|366|368|367|367|366|32644
1721747380000|2024-07-23 15:09:40|||||||||3100
1721747390000|2024-07-23 15:09:50|||||||||932
1721747400000|2024-07-23 15:10:00|||||||||12032
1721747430000|2024-07-23 15:10:30|366|365|366|365|366|365|366|365|4200
1721747460000|2024-07-23 15:11:00|||||||||1472
1721747480000|2024-07-23 15:11:20|||||||||600
1721747490000|2024-07-23 15:11:30|||||||||100
1721747500000|2024-07-23 15:11:40|||||||||895
1721747520000|2024-07-23 15:12:00|367|366|367|366|367|366|367|366|18869
1721747530000|2024-07-23 15:12:10|||||||||400
1721747600000|2024-07-23 15:13:20|366|365|367|366|367|366|366|365|22292
1721747610000|2024-07-23 15:13:30|366|365|366|365|366|365|366|365|3300
1721747680000|2024-07-23 15:14:40|||||||||100
1721747690000|2024-07-23 15:14:50|||||||||15238
1721747700000|2024-07-23 15:15:00|||||||||3300
1721747710000|2024-07-23 15:15:10|||||||||700
1721747750000|2024-07-23 15:15:50|||||||||300
1721747850000|2024-07-23 15:17:30|||||||||500
1721747870000|2024-07-23 15:17:50|||||||||300
1721747890000|2024-07-23 15:18:10|||||||||100
1721747910000|2024-07-23 15:18:30|||||||||200
1721747930000|2024-07-23 15:18:50|||||||||100
1721747940000|2024-07-23 15:19:00|||||||||14092
1721747950000|2024-07-23 15:19:10|367|366|367|366|367|366|367|366|3209
1721748010000|2024-07-23 15:20:10|||||||||500
1721748020000|2024-07-23 15:20:20|||||||||800
1721748030000|2024-07-23 15:20:30|||||||||300
1721748040000|2024-07-23 15:20:40|366||366||366||366||12432
1721748050000|2024-07-23 15:20:50|367||367||367||367||2100
1721748130000|2024-07-23 15:22:10|366|365|366|365|366|365|366|365|15428
1721748140000|2024-07-23 15:22:20|||||||||400
1721748150000|2024-07-23 15:22:30|||||||||200
1721748160000|2024-07-23 15:22:40|||||||||191
1721748170000|2024-07-23 15:22:50|||||||||300
1721748190000|2024-07-23 15:23:10|||||||||246
1721748200000|2024-07-23 15:23:20|||||||||200
1721748210000|2024-07-23 15:23:30|||||||||300
1721748220000|2024-07-23 15:23:40|||||||||274
1721748290000|2024-07-23 15:24:50|||||||||2240
1721748300000|2024-07-23 15:25:00|||||||||100
1721748310000|2024-07-23 15:25:10|||||||||200
1721748340000|2024-07-23 15:25:40|||||||||2300
1721748350000|2024-07-23 15:25:50|||||||||484
1721748360000|2024-07-23 15:26:00|||||||||500
1721748370000|2024-07-23 15:26:10|||||||||100
1721748380000|2024-07-23 15:26:20|||||||||879
1721748420000|2024-07-23 15:27:00|||||||||200
1721748430000|2024-07-23 15:27:10|||||||||400
1721748440000|2024-07-23 15:27:20|||||||||200
1721748450000|2024-07-23 15:27:30|||||||||100
1721748460000|2024-07-23 15:27:40|||||||||500
1721748480000|2024-07-23 15:28:00|||||||||1200
1721748490000|2024-07-23 15:28:10|||||||||500
1721748500000|2024-07-23 15:28:20|||||||||100
1721748510000|2024-07-23 15:28:30|||||||||800
1721748520000|2024-07-23 15:28:40|||||||||100
1721748530000|2024-07-23 15:28:50|||||||||656
1721748540000|2024-07-23 15:29:00|||||||||100
1721748570000|2024-07-23 15:29:30|||||||||300
1721748580000|2024-07-23 15:29:40|||||||||400
1721748610000|2024-07-23 15:30:10|||||||||100
1721748650000|2024-07-23 15:30:50|||||||||800
1721748670000|2024-07-23 15:31:10|||||||||200
1721748710000|2024-07-23 15:31:50|||||||||100
1721748720000|2024-07-23 15:32:00|||||||||9400
1721748730000|2024-07-23 15:32:10|||||||||954
1721748770000|2024-07-23 15:32:50|||||||||300
1721748780000|2024-07-23 15:33:00|||||||||200
1721748790000|2024-07-23 15:33:10|||||||||225
1721748820000|2024-07-23 15:33:40|||||||||700
1721748830000|2024-07-23 15:33:50|||||||||200
1721748860000|2024-07-23 15:34:20|367|366|368|367|368|367|367|366|328647
1721748890000|2024-07-23 15:34:50|||||||||3431
1721748900000|2024-07-23 15:35:00|||||||||21206
1721748910000|2024-07-23 15:35:10|369|368|369|368|369|368|369|368|7444
1721748920000|2024-07-23 15:35:20|||||||||3300
1721748930000|2024-07-23 15:35:30|||||||||100
1721748950000|2024-07-23 15:35:50|368|367|368|367|368|367|368|367|93016
1721748960000|2024-07-23 15:36:00|367|366|367|366|367|366|367|366|5413
1721748980000|2024-07-23 15:36:20|||||||||100
1721749000000|2024-07-23 15:36:40|||||||||100
1721749010000|2024-07-23 15:36:50|||||||||500
1721749020000|2024-07-23 15:37:00|366|365|366|365|366|365|366|365|7200
1721749050000|2024-07-23 15:37:30|367|366|367|366|367|366|367|366|10616
1721749060000|2024-07-23 15:37:40|||||||||100
1721749180000|2024-07-23 15:39:40|||||||||100
1721749210000|2024-07-23 15:40:10|||||||||200
1721749360000|2024-07-23 15:42:40|||||||||1000
1721749370000|2024-07-23 15:42:50||367||367||367||367|25996
1721749380000|2024-07-23 15:43:00|||||||||200
1721749390000|2024-07-23 15:43:10||366||366||366||366|1390
1721749400000|2024-07-23 15:43:20|||||||||3100
1721749410000|2024-07-23 15:43:30|368|367|368|368|368|368|368|367|313087
1721749420000|2024-07-23 15:43:40|369||369||369||369||1200
1721749430000|2024-07-23 15:43:50|||||||||100
1721749530000|2024-07-23 15:45:30|||||||||200
1721749760000|2024-07-23 15:49:20|||||||||603
1721749770000|2024-07-23 15:49:30|||||||||12879
1721749870000|2024-07-23 15:51:10|||||||||100
1721750150000|2024-07-23 15:55:50|||||||||5212
1721750230000|2024-07-23 15:57:10|||||||||13500
1721750240000|2024-07-23 15:57:20|||||||||200
1721750280000|2024-07-23 15:58:00|||||||||5386
1721750310000|2024-07-23 15:58:30|||||||||5184
1721750430000|2024-07-23 16:00:30|370|369|370|369|370|369|370|369|108214
1721750450000|2024-07-23 16:00:50|369|368|369|368|369|368|369|368|0
1721750460000|2024-07-23 16:01:00|||||||||100
1721750540000|2024-07-23 16:02:20|||||||||1100
1721750680000|2024-07-23 16:04:40|||||||||1100
1721750690000|2024-07-23 16:04:50|||||||||100
1721750700000|2024-07-23 16:05:00|||||||||320
1721750760000|2024-07-23 16:06:00|||||||||100
1721750770000|2024-07-23 16:06:10|||||||||100
1721750790000|2024-07-23 16:06:30|368|367|368|367|368|367|368|367|22319
1721750820000|2024-07-23 16:07:00|||||||||4700
1721750930000|2024-07-23 16:08:50|||||||||200
1721750940000|2024-07-23 16:09:00|||||||||100
1721751000000|2024-07-23 16:10:00|||||||||1200
1721751030000|2024-07-23 16:10:30|||||||||300
1721751060000|2024-07-23 16:11:00|||||||||900
1721751090000|2024-07-23 16:11:30|367|366|367|366|367|366|367|366|7549
1721751140000|2024-07-23 16:12:20|||||||||200
1721751170000|2024-07-23 16:12:50|||||||||900
1721751190000|2024-07-23 16:13:10|||||||||100
1721751280000|2024-07-23 16:14:40|||||||||300
1721751300000|2024-07-23 16:15:00|||||||||1505
1721751340000|2024-07-23 16:15:40|||||||||700
1721751350000|2024-07-23 16:15:50|||||||||100
1721751370000|2024-07-23 16:16:10|||||||||400
1721751430000|2024-07-23 16:17:10|||||||||100
1721751440000|2024-07-23 16:17:20|||||||||300
1721751450000|2024-07-23 16:17:30|366|365|367|366|367|366|366|365|49308
1721751460000|2024-07-23 16:17:40|||||||||800
1721751490000|2024-07-23 16:18:10||367||366||367||366|22321
1721751500000|2024-07-23 16:18:20|||||||||100
1721751510000|2024-07-23 16:18:30|||||||||539
1721751610000|2024-07-23 16:20:10|||||||||100
1721751620000|2024-07-23 16:20:20|||||||||100
1721751660000|2024-07-23 16:21:00|||||||||300
1721751690000|2024-07-23 16:21:30|||||||||100
1721751700000|2024-07-23 16:21:40|366|365|367|366|367|366|366|365|81595
1721751780000|2024-07-23 16:23:00|||||||||1000
1721751850000|2024-07-23 16:24:10|||||||||100
1721751910000|2024-07-23 16:25:10|||||||||300
1721751970000|2024-07-23 16:26:10|||||||||300
1721752000000|2024-07-23 16:26:40|||||||||700
1721752010000|2024-07-23 16:26:50|||||||||1101
1721752020000|2024-07-23 16:27:00|||||||||100
1721752030000|2024-07-23 16:27:10|||||||||100
1721752040000|2024-07-23 16:27:20|||||||||646
1721752050000|2024-07-23 16:27:30|||||||||400
1721752100000|2024-07-23 16:28:20|||||||||481
1721752110000|2024-07-23 16:28:30|||||||||1059
1721752170000|2024-07-23 16:29:30|||||||||631
1721752180000|2024-07-23 16:29:40|||||||||200
1721752200000|2024-07-23 16:30:00|||||||||200
1721752220000|2024-07-23 16:30:20|366|365|366|365|366|365|366|365|24821
1721752230000|2024-07-23 16:30:30|||||||||622
1721752270000|2024-07-23 16:31:10|365|364|365|364|365|364|365|364|15880
1721752310000|2024-07-23 16:31:50|||||||||200
1721752320000|2024-07-23 16:32:00|||||||||100
1721752330000|2024-07-23 16:32:10|||||||||200
1721752400000|2024-07-23 16:33:20|||||||||576
1721752410000|2024-07-23 16:33:30|||||||||371
1721752460000|2024-07-23 16:34:20|||||||||541
1721752580000|2024-07-23 16:36:20|364|363|364|363|364|363|364|363|5900
1721752590000|2024-07-23 16:36:30|||||||||3867
1721752690000|2024-07-23 16:38:10|||||||||7568
1721752710000|2024-07-23 16:38:30|||||||||845
1721752770000|2024-07-23 16:39:30|||||||||188
1721752880000|2024-07-23 16:41:20|||||||||7865
1721752890000|2024-07-23 16:41:30|||||||||1000
1721752900000|2024-07-23 16:41:40|||||||||200
1721752970000|2024-07-23 16:42:50|||||||||1925
1721753660000|2024-07-23 16:54:20|||||||||100
1721753670000|2024-07-23 16:54:30|||||||||302
1721753700000|2024-07-23 16:55:00|||||||||600
1721753710000|2024-07-23 16:55:10|||||||||300
1721753740000|2024-07-23 16:55:40|||||||||100
1721753750000|2024-07-23 16:55:50|||||||||341
1721753830000|2024-07-23 16:57:10|||||||||1505
1721753900000|2024-07-23 16:58:20|||||||||200
1721754200000|2024-07-23 17:03:20|365|364|365|364|365|364|365|364|9427
1721754210000|2024-07-23 17:03:30|||||||||19159
1721754300000|2024-07-23 17:05:00|||||||||5288
1721754310000|2024-07-23 17:05:10|364||364||364||364||25781
1721754330000|2024-07-23 17:05:30||363||363||363||363|0
1721754480000|2024-07-23 17:08:00|365|364|365|364|365|364|365|364|8550
1721754500000|2024-07-23 17:08:20|||||||||400
1721754650000|2024-07-23 17:10:50|364|363|364|363|364|363|364|363|5997
1721754660000|2024-07-23 17:11:00||364||364||364||364|3400
1721754670000|2024-07-23 17:11:10|365||365||365||365||0
1721754720000|2024-07-23 17:12:00|||||||||448
1721754860000|2024-07-23 17:14:20|||||||||8126
1721754870000|2024-07-23 17:14:30|366|365|366|365|366|365|366|365|875
1721754910000|2024-07-23 17:15:10|||||||||490
1721754930000|2024-07-23 17:15:30|||||||||3000
1721754950000|2024-07-23 17:15:50|||||||||1100
1721754960000|2024-07-23 17:16:00|||||||||200
1721754970000|2024-07-23 17:16:10|365|364|365|364|365|365|365|364|29501
1721754980000|2024-07-23 17:16:20|||||||||1238
1721755110000|2024-07-23 17:18:30|||||||||248
1721755220000|2024-07-23 17:20:20|||||||||2796
1721755310000|2024-07-23 17:21:50|||||||||200
1721755380000|2024-07-23 17:23:00|||||||||100
1721755400000|2024-07-23 17:23:20|||||||||240
1721755410000|2024-07-23 17:23:30|||||||||1009
1721755460000|2024-07-23 17:24:20|||||||||100
1721755470000|2024-07-23 17:24:30|||||||||6217
1721755480000|2024-07-23 17:24:40|||||||||500
1721755580000|2024-07-23 17:26:20|||||||||400
1721755600000|2024-07-23 17:26:40|||||||||200
1721755660000|2024-07-23 17:27:40|||||||||100
1721755680000|2024-07-23 17:28:00|||||||||900
1721755740000|2024-07-23 17:29:00|||||||||510
1721755760000|2024-07-23 17:29:20|||||||||100
1721755770000|2024-07-23 17:29:30|||||||||300
1721755800000|2024-07-23 17:30:00|||||||||3441
1721755810000|2024-07-23 17:30:10|||||||||1100
1721755820000|2024-07-23 17:30:20|364|363|364|363|364|363|364|363|16480
1721755840000|2024-07-23 17:30:40|||||||||437
1721755930000|2024-07-23 17:32:10|365|364|365|364|365|364|365|364|16685
1721755950000|2024-07-23 17:32:30|||||||||678
1721756000000|2024-07-23 17:33:20|||||||||500
1721756010000|2024-07-23 17:33:30|364|363|364|363|364|363|364|363|9132
1721756150000|2024-07-23 17:35:50|||||||||1000
1721756400000|2024-07-23 17:40:00|||||||||700
1721756410000|2024-07-23 17:40:10|||||||||200
1721756430000|2024-07-23 17:40:30|||||||||300
1721756440000|2024-07-23 17:40:40|||||||||300
1721756450000|2024-07-23 17:40:50|||||||||100
1721756490000|2024-07-23 17:41:30|||||||||300
1721756510000|2024-07-23 17:41:50|||||||||250
1721756520000|2024-07-23 17:42:00|||||||||500
1721756570000|2024-07-23 17:42:50|||||||||107
1721756580000|2024-07-23 17:43:00|||||||||106
1721756590000|2024-07-23 17:43:10|||||||||100
1721756600000|2024-07-23 17:43:20|||||||||200
1721756630000|2024-07-23 17:43:50|||||||||100
1721756700000|2024-07-23 17:45:00|||||||||288
1721756740000|2024-07-23 17:45:40|||||||||1100
1721756750000|2024-07-23 17:45:50|365|364|365|364|365|364|365|364|16007
1721756770000|2024-07-23 17:46:10|||||||||2411
1721756810000|2024-07-23 17:46:50|||||||||1673
1721756840000|2024-07-23 17:47:20|||||||||2688
1721756850000|2024-07-23 17:47:30|366|365|366|365|366|365|366|365|22725
1721756870000|2024-07-23 17:47:50|||||||||100
1721756940000|2024-07-23 17:49:00|||||||||400
1721757040000|2024-07-23 17:50:40|||||||||600
1721757150000|2024-07-23 17:52:30|||||||||1124
1721757170000|2024-07-23 17:52:50|||||||||700
1721757270000|2024-07-23 17:54:30|||||||||600
1721757300000|2024-07-23 17:55:00|||||||||807
1721757310000|2024-07-23 17:55:10|||||||||1000
1721757390000|2024-07-23 17:56:30|||||||||1106
1721757430000|2024-07-23 17:57:10|||||||||400
1721757480000|2024-07-23 17:58:00|||||||||1874
1721757490000|2024-07-23 17:58:10|367|366|367|366|367|366|367|366|6040
1721757510000|2024-07-23 17:58:30|||||||||9295
1721757540000|2024-07-23 17:59:00|366|365|366|365|366|365|366|365|24851
1721757600000|2024-07-23 18:00:00|||||||||1100
1721757650000|2024-07-23 18:00:50|||||||||100
1721757670000|2024-07-23 18:01:10|||||||||900
1721757680000|2024-07-23 18:01:20|||||||||1000
1721757700000|2024-07-23 18:01:40|||||||||1000
1721757720000|2024-07-23 18:02:00|||||||||590
1721757780000|2024-07-23 18:03:00|||||||||100
1721757790000|2024-07-23 18:03:10|||||||||500
1721757850000|2024-07-23 18:04:10|||||||||200
1721757870000|2024-07-23 18:04:30|||||||||200
1721757900000|2024-07-23 18:05:00|||||||||100
1721757930000|2024-07-23 18:05:30|||||||||600
1721757950000|2024-07-23 18:05:50|||||||||1600
1721758000000|2024-07-23 18:06:40|||||||||193
1721758020000|2024-07-23 18:07:00|||||||||1200
1721758050000|2024-07-23 18:07:30|||||||||523
1721758100000|2024-07-23 18:08:20|||||||||3196
1721758130000|2024-07-23 18:08:50|367|366|367|366|367|366|367|366|100
1721758170000|2024-07-23 18:09:30|||||||||200
1721758180000|2024-07-23 18:09:40|||||||||100
1721758230000|2024-07-23 18:10:30|||||||||354
1721758240000|2024-07-23 18:10:40|||||||||400
1721758330000|2024-07-23 18:12:10|||||||||100
1721758360000|2024-07-23 18:12:40|||||||||900
1721758370000|2024-07-23 18:12:50|||||||||382
1721758390000|2024-07-23 18:13:10|||||||||100
1721758530000|2024-07-23 18:15:30|||||||||350
1721758550000|2024-07-23 18:15:50|||||||||2102
1721758570000|2024-07-23 18:16:10|||||||||200
1721758590000|2024-07-23 18:16:30|||||||||1335
1721758620000|2024-07-23 18:17:00|||||||||200
1721758630000|2024-07-23 18:17:10|||||||||200
1721758650000|2024-07-23 18:17:30|||||||||12511
1721758770000|2024-07-23 18:19:30|366|365|366|365|366|365|366|365|0
1721758790000|2024-07-23 18:19:50||366||366||366||366|2302
1721758880000|2024-07-23 18:21:20|367||367||367||367||1993
1721758960000|2024-07-23 18:22:40|||||||||319
1721759000000|2024-07-23 18:23:20|||||||||800
1721759020000|2024-07-23 18:23:40|||||||||400
1721759030000|2024-07-23 18:23:50|||||||||100
1721759080000|2024-07-23 18:24:40|||||||||1100
1721759120000|2024-07-23 18:25:20|||||||||300
1721759130000|2024-07-23 18:25:30|||||||||216
1721759150000|2024-07-23 18:25:50|||||||||1861
1721759160000|2024-07-23 18:26:00|||||||||1000
1721759190000|2024-07-23 18:26:30|||||||||100
1721759230000|2024-07-23 18:27:10|||||||||100
1721759300000|2024-07-23 18:28:20|368|367|369|368|369|368|368|367|59450
1721759310000|2024-07-23 18:28:30|||||||||12941
1721759320000|2024-07-23 18:28:40|368|367|368|367|368|367|368|367|5037
1721759360000|2024-07-23 18:29:20|||||||||5100
1721759370000|2024-07-23 18:29:30|||||||||1000
1721759380000|2024-07-23 18:29:40|||||||||1000
1721759390000|2024-07-23 18:29:50|||||||||500
1721759440000|2024-07-23 18:30:40|||||||||2700
1721759450000|2024-07-23 18:30:50|||||||||1000
1721759480000|2024-07-23 18:31:20|||||||||674
1721759490000|2024-07-23 18:31:30|||||||||1071
1721759510000|2024-07-23 18:31:50|||||||||1329
1721759520000|2024-07-23 18:32:00|||||||||819
1721759550000|2024-07-23 18:32:30|||||||||1500
1721759580000|2024-07-23 18:33:00|||||||||754
1721759590000|2024-07-23 18:33:10|||||||||100
1721759600000|2024-07-23 18:33:20|||||||||1000
1721759700000|2024-07-23 18:35:00|||||||||100
1721759710000|2024-07-23 18:35:10|||||||||400
1721759760000|2024-07-23 18:36:00|||||||||1000
1721759770000|2024-07-23 18:36:10|||||||||100
1721759780000|2024-07-23 18:36:20|||||||||105
1721759810000|2024-07-23 18:36:50|||||||||100
1721759820000|2024-07-23 18:37:00|||||||||400
1721759830000|2024-07-23 18:37:10|||||||||200
1721759840000|2024-07-23 18:37:20|||||||||125
1721759910000|2024-07-23 18:38:30|||||||||100
1721759920000|2024-07-23 18:38:40|||||||||100
1721759930000|2024-07-23 18:38:50|||||||||200
1721759940000|2024-07-23 18:39:00|||||||||3200
1721760020000|2024-07-23 18:40:20|||||||||200
1721760060000|2024-07-23 18:41:00|||||||||100
1721760080000|2024-07-23 18:41:20|||||||||200
1721760120000|2024-07-23 18:42:00|||||||||250
1721760130000|2024-07-23 18:42:10|||||||||600
1721760140000|2024-07-23 18:42:20|||||||||800
1721760150000|2024-07-23 18:42:30|367|366|367|366|367|366|367|366|22124
1721760160000|2024-07-23 18:42:40|||||||||300
1721760200000|2024-07-23 18:43:20|||||||||100
1721760220000|2024-07-23 18:43:40|368|367|368|367|368|367|368|367|6300
1721760250000|2024-07-23 18:44:10|||||||||756
1721760320000|2024-07-23 18:45:20|||||||||435
1721760330000|2024-07-23 18:45:30|||||||||2842
1721760390000|2024-07-23 18:46:30|||||||||1200
1721760410000|2024-07-23 18:46:50|369|368|369|368|369|368|369|368|14312
1721760440000|2024-07-23 18:47:20|||||||||150
1721760450000|2024-07-23 18:47:30|||||||||100
1721760550000|2024-07-23 18:49:10|||||||||1152
1721760560000|2024-07-23 18:49:20|||||||||300
1721760580000|2024-07-23 18:49:40|||||||||700
1721760590000|2024-07-23 18:49:50|||||||||200
1721760600000|2024-07-23 18:50:00|||||||||444
1721760610000|2024-07-23 18:50:10|||||||||300
1721760690000|2024-07-23 18:51:30|370|369|370|369|370|369|370|369|73893
1721760700000|2024-07-23 18:51:40|||||||||56510
1721760720000|2024-07-23 18:52:00|||||||||200
1721760740000|2024-07-23 18:52:20|||||||||200
1721760790000|2024-07-23 18:53:10|||||||||100
1721760800000|2024-07-23 18:53:20|||||||||290
1721760810000|2024-07-23 18:53:30|||||||||100
1721760820000|2024-07-23 18:53:40|||||||||100
1721760830000|2024-07-23 18:53:50|||||||||328
1721760860000|2024-07-23 18:54:20|||||||||6300
1721760890000|2024-07-23 18:54:50|||||||||13946
1721760940000|2024-07-23 18:55:40|||||||||2210
1721760950000|2024-07-23 18:55:50|||||||||600
1721760960000|2024-07-23 18:56:00|||||||||100
1721761010000|2024-07-23 18:56:50|||||||||200
1721761030000|2024-07-23 18:57:10|||||||||700
1721761040000|2024-07-23 18:57:20|||||||||200
1721761050000|2024-07-23 18:57:30|||||||||200
1721761080000|2024-07-23 18:58:00|||||||||100
1721761090000|2024-07-23 18:58:10|||||||||1500
1721761100000|2024-07-23 18:58:20|||||||||100
1721761110000|2024-07-23 18:58:30|||||||||350
1721761120000|2024-07-23 18:58:40|||||||||200
1721761210000|2024-07-23 19:00:10|||||||||100
1721761220000|2024-07-23 19:00:20|||||||||1200
1721761260000|2024-07-23 19:01:00|||||||||1400
1721761270000|2024-07-23 19:01:10|||||||||425
1721761280000|2024-07-23 19:01:20|||||||||100
1721761290000|2024-07-23 19:01:30|369|368|369|368|369|368|369|368|23937
1721761360000|2024-07-23 19:02:40|||||||||796
1721761370000|2024-07-23 19:02:50|||||||||2950
1721761380000|2024-07-23 19:03:00|||||||||845
1721761390000|2024-07-23 19:03:10|||||||||350
1721761400000|2024-07-23 19:03:20|||||||||2700
1721761440000|2024-07-23 19:04:00|||||||||500
1721761450000|2024-07-23 19:04:10|||||||||1000
1721761460000|2024-07-23 19:04:20|||||||||900
1721761470000|2024-07-23 19:04:30|||||||||2700
1721761490000|2024-07-23 19:04:50|||||||||4490
1721761520000|2024-07-23 19:05:20|||||||||1000
1721761560000|2024-07-23 19:06:00|370|369|370|369|370|369|370|369|2420
1721761570000|2024-07-23 19:06:10|||||||||1635
1721761580000|2024-07-23 19:06:20|||||||||500
1721761630000|2024-07-23 19:07:10|||||||||100
1721761640000|2024-07-23 19:07:20|||||||||200
1721761670000|2024-07-23 19:07:50|||||||||300
1721761690000|2024-07-23 19:08:10|||||||||100
1721761720000|2024-07-23 19:08:40|||||||||400
1721761760000|2024-07-23 19:09:20|||||||||100
1721761780000|2024-07-23 19:09:40|||||||||935
1721761820000|2024-07-23 19:10:20|369|368|369|368|370|369|369|368|55612
1721761840000|2024-07-23 19:10:40|||||||||100
1721761870000|2024-07-23 19:11:10|||||||||1300
1721761880000|2024-07-23 19:11:20|||||||||300
1721761890000|2024-07-23 19:11:30|||||||||700
1721761960000|2024-07-23 19:12:40|||||||||391
1721762010000|2024-07-23 19:13:30|||||||||200
1721762020000|2024-07-23 19:13:40|||||||||477
1721762050000|2024-07-23 19:14:10|||||||||234
1721762080000|2024-07-23 19:14:40|||||||||340
1721762090000|2024-07-23 19:14:50|||||||||100
1721762100000|2024-07-23 19:15:00|||||||||4411
1721762110000|2024-07-23 19:15:10|||||||||400
1721762120000|2024-07-23 19:15:20|||||||||943
1721762150000|2024-07-23 19:15:50|||||||||100
1721762160000|2024-07-23 19:16:00|||||||||378
1721762200000|2024-07-23 19:16:40|368|367|368|367|368|367|368|367|20299
1721762320000|2024-07-23 19:18:40|||||||||200
1721762350000|2024-07-23 19:19:10|||||||||717
1721762360000|2024-07-23 19:19:20|||||||||100
1721762380000|2024-07-23 19:19:40|||||||||100
1721762390000|2024-07-23 19:19:50|||||||||200
1721762420000|2024-07-23 19:20:20|||||||||300
1721762450000|2024-07-23 19:20:50|||||||||3424
1721762490000|2024-07-23 19:21:30|||||||||1200
1721762520000|2024-07-23 19:22:00|||||||||100
1721762530000|2024-07-23 19:22:10|||||||||800
1721762560000|2024-07-23 19:22:40|||||||||800
1721762570000|2024-07-23 19:22:50|||||||||400
1721762580000|2024-07-23 19:23:00|||||||||2522
1721762650000|2024-07-23 19:24:10|||||||||100
1721762660000|2024-07-23 19:24:20|||||||||2338
1721762670000|2024-07-23 19:24:30|369|368|369|368|370|369|369|368|110447
1721762680000|2024-07-23 19:24:40|||||||||1000
1721762720000|2024-07-23 19:25:20|||||||||1162
1721762730000|2024-07-23 19:25:30|||||||||900
1721762750000|2024-07-23 19:25:50|||||||||200
1721762800000|2024-07-23 19:26:40|||||||||200
1721762810000|2024-07-23 19:26:50|||||||||100
1721762880000|2024-07-23 19:28:00|||||||||500
1721762890000|2024-07-23 19:28:10|||||||||180
1721762900000|2024-07-23 19:28:20|368|367|368|368|368|368|368|367|33359
1721762910000|2024-07-23 19:28:30||367||367||367||367|10000
1721762940000|2024-07-23 19:29:00|||||||||3468
1721762960000|2024-07-23 19:29:20|||||||||1300
1721762990000|2024-07-23 19:29:50|||||||||300
1721763000000|2024-07-23 19:30:00|||||||||3315
1721763010000|2024-07-23 19:30:10|367||367||367||367||20595
1721763020000|2024-07-23 19:30:20||366||366||366||366|3700
1721763050000|2024-07-23 19:30:50|||||||||644
1721763060000|2024-07-23 19:31:00|||||||||700
1721763070000|2024-07-23 19:31:10|||||||||374
1721763090000|2024-07-23 19:31:30|||||||||864
1721763120000|2024-07-23 19:32:00|||||||||210
1721763130000|2024-07-23 19:32:10|||||||||447
1721763140000|2024-07-23 19:32:20|||||||||299
1721763150000|2024-07-23 19:32:30|||||||||3511
1721763170000|2024-07-23 19:32:50|||||||||400
1721763190000|2024-07-23 19:33:10|||||||||332
1721763200000|2024-07-23 19:33:20|||||||||300
1721763210000|2024-07-23 19:33:30|||||||||762
1721763270000|2024-07-23 19:34:30|||||||||339
1721763300000|2024-07-23 19:35:00|||||||||100
1721763310000|2024-07-23 19:35:10|||||||||1456
1721763320000|2024-07-23 19:35:20|||||||||2418
1721763330000|2024-07-23 19:35:30|||||||||1089
1721763370000|2024-07-23 19:36:10|||||||||352
1721763380000|2024-07-23 19:36:20|||||||||431
1721763390000|2024-07-23 19:36:30|||||||||737
1721763400000|2024-07-23 19:36:40|||||||||200
1721763420000|2024-07-23 19:37:00|||||||||200
1721763430000|2024-07-23 19:37:10|||||||||1501
1721763440000|2024-07-23 19:37:20|||||||||100
1721763450000|2024-07-23 19:37:30|||||||||200
1721763460000|2024-07-23 19:37:40|||||||||4099
1721763480000|2024-07-23 19:38:00|||||||||1329
1721763490000|2024-07-23 19:38:10|||||||||493
1721763500000|2024-07-23 19:38:20|||||||||100
1721763510000|2024-07-23 19:38:30|||||||||300
1721763530000|2024-07-23 19:38:50|||||||||400
1721763550000|2024-07-23 19:39:10|||||||||1400
1721763570000|2024-07-23 19:39:30|||||||||321
1721763590000|2024-07-23 19:39:50|||||||||900
1721763600000|2024-07-23 19:40:00|||||||||669
1721763610000|2024-07-23 19:40:10|366|365|366|365|366|365|366|365|14304
1721763620000|2024-07-23 19:40:20|||||||||794
1721763650000|2024-07-23 19:40:50|||||||||425
1721763660000|2024-07-23 19:41:00|||||||||400
1721763680000|2024-07-23 19:41:20|||||||||200
1721763690000|2024-07-23 19:41:30|||||||||200
1721763700000|2024-07-23 19:41:40|||||||||140
1721763710000|2024-07-23 19:41:50|||||||||822
1721763720000|2024-07-23 19:42:00|||||||||100
1721763730000|2024-07-23 19:42:10|||||||||300
1721763740000|2024-07-23 19:42:20|||||||||1152
1721763750000|2024-07-23 19:42:30|||||||||1112
1721763760000|2024-07-23 19:42:40|||||||||1137
1721763770000|2024-07-23 19:42:50|||||||||499
1721763780000|2024-07-23 19:43:00|||||||||400
1721763800000|2024-07-23 19:43:20|||||||||3999
1721763820000|2024-07-23 19:43:40|||||||||600
1721763850000|2024-07-23 19:44:10|||||||||1500
1721763860000|2024-07-23 19:44:20|||||||||400
1721763870000|2024-07-23 19:44:30|365|364|365|364|365|365|365|364|11735
1721763940000|2024-07-23 19:45:40|||||||||500
1721763950000|2024-07-23 19:45:50|||||||||287
1721763960000|2024-07-23 19:46:00|||||||||1036
1721763990000|2024-07-23 19:46:30|||||||||689
1721764020000|2024-07-23 19:47:00|364|363|364|363|365|364|364|363|97062
1721764030000|2024-07-23 19:47:10|||||||||10900
1721764080000|2024-07-23 19:48:00|||||||||737
1721764090000|2024-07-23 19:48:10|||||||||1395
1721764100000|2024-07-23 19:48:20|||||||||393
1721764130000|2024-07-23 19:48:50|||||||||100
1721764170000|2024-07-23 19:49:30|||||||||417
1721764190000|2024-07-23 19:49:50|||||||||6081
1721764200000|2024-07-23 19:50:00|||||||||1556
1721764210000|2024-07-23 19:50:10|||||||||1005
1721764220000|2024-07-23 19:50:20|||||||||310
1721764240000|2024-07-23 19:50:40|||||||||749
1721764280000|2024-07-23 19:51:20|||||||||223
1721764300000|2024-07-23 19:51:40|||||||||200
1721764310000|2024-07-23 19:51:50|||||||||1469
1721764330000|2024-07-23 19:52:10|||||||||230
1721764350000|2024-07-23 19:52:30|||||||||100
1721764370000|2024-07-23 19:52:50|||||||||200
1721764380000|2024-07-23 19:53:00|||||||||600
1721764400000|2024-07-23 19:53:20|||||||||100
1721764410000|2024-07-23 19:53:30|||||||||8258
1721764420000|2024-07-23 19:53:40|||||||||1836
1721764430000|2024-07-23 19:53:50|||||||||200
1721764440000|2024-07-23 19:54:00|||||||||4000
1721764450000|2024-07-23 19:54:10|||||||||3723
1721764460000|2024-07-23 19:54:20|||||||||3833
1721764470000|2024-07-23 19:54:30|||||||||28129
1721764480000|2024-07-23 19:54:40|||||||||3794
1721764490000|2024-07-23 19:54:50|363|362|363|362|363|362|363|362|26599
1721764500000|2024-07-23 19:55:00|||||||||330
1721764520000|2024-07-23 19:55:20|||||||||1300
1721764530000|2024-07-23 19:55:30|||||||||4924
1721764540000|2024-07-23 19:55:40|||||||||368
1721764570000|2024-07-23 19:56:10|||||||||1500
1721764580000|2024-07-23 19:56:20|||||||||1260
1721764590000|2024-07-23 19:56:30|362|361|361|360|362|361|361|360|167864
1721764600000|2024-07-23 19:56:40|||||||||800
1721764640000|2024-07-23 19:57:20|||||||||2300
1721764650000|2024-07-23 19:57:30|||||||||11200
1721764660000|2024-07-23 19:57:40|||||||||1981
1721764670000|2024-07-23 19:57:50|||||||||200
1721764680000|2024-07-23 19:58:00|||||||||608
1721764690000|2024-07-23 19:58:10|||||||||18103
1721764700000|2024-07-23 19:58:20|||||||||586
1721764720000|2024-07-23 19:58:40|||||||||300
1721764730000|2024-07-23 19:58:50|||||||||917
1721764740000|2024-07-23 19:59:00|360|359|359|358|360|359|359|358|125563
1721764750000|2024-07-23 19:59:10|||||||||4150
1721764760000|2024-07-23 19:59:20|||||||||4964
1721764770000|2024-07-23 19:59:30|||||||||2298
1721764780000|2024-07-23 19:59:40|||||||||21371
1721764790000|2024-07-23 19:59:50|||||||||72895
1721764800000|2024-07-23 20:00:00|||||||||654856
1721766060000|2024-07-23 20:21:00|||||||||1
1721767060000|2024-07-23 20:37:40|367||367||367||367||1000
1721770990000|2024-07-23 21:43:10|||||||||1
1721771120000|2024-07-23 21:45:20|||||||||29
1721771700000|2024-07-23 21:55:00|||||||||2
1721772060000|2024-07-23 22:01:00|||||||||1
1721772080000|2024-07-23 22:01:20||359||359||359||359|0
1721774120000|2024-07-23 22:35:20||358||358||358||358|1
1721775810000|2024-07-23 23:03:30|||||||||1
1721776220000|2024-07-23 23:10:20|||||||||1
1721776710000|2024-07-23 23:18:30|||||||||10
1721776770000|2024-07-23 23:19:30|||||||||3
1721776780000|2024-07-23 23:19:40|||||||||7
1721777400000|2024-07-23 23:30:00|||||||||1
1721778190000|2024-07-23 23:43:10|368|358|368|358|368|358|368|358|0
1721778340000|2024-07-23 23:45:40|367|357|367|357|367|357|367|357|0
1721808060000|2024-07-24 08:01:00||352||352||352||352|0
1721809670000|2024-07-24 08:27:50|361||361||361||361||158
1721809970000|2024-07-24 08:32:50||353||353||353||353|0
1721811710000|2024-07-24 09:01:50|||||||||2
1721813650000|2024-07-24 09:34:10|||||||||2
1721813770000|2024-07-24 09:36:10|||||||||1
1721816180000|2024-07-24 10:16:20||356||356||356||356|0
1721816190000|2024-07-24 10:16:30||358||358||358||358|0
1721817000000|2024-07-24 10:30:00|||||||||501
1721817290000|2024-07-24 10:34:50|358|356|358|353|358|356|358|353|1601
1721819330000|2024-07-24 11:08:50|||||||||10
1721820330000|2024-07-24 11:25:30|||||||||5
1721820560000|2024-07-24 11:29:20|||||||||1
1721822810000|2024-07-24 12:06:50|||||||||1
1721822880000|2024-07-24 12:08:00|357||357||357||357||0
1721823160000|2024-07-24 12:12:40|358||358||358||358||0
1721823300000|2024-07-24 12:15:00||355||355||355||355|0
1721823390000|2024-07-24 12:16:30|||||||||1
1721823510000|2024-07-24 12:18:30||356||355||356||355|100
1721824330000|2024-07-24 12:32:10|||||||||100
1721824450000|2024-07-24 12:34:10|||||||||100
1721824740000|2024-07-24 12:39:00|356||356||356||356||0
1721824800000|2024-07-24 12:40:00||354||354||354||354|100
1721824950000|2024-07-24 12:42:30|355|353|354|353|355|353|354|353|636
1721824980000|2024-07-24 12:43:00|353|352|353|352|353|352|353|352|1912
1721825000000|2024-07-24 12:43:20|354||354||354||354||0
1721825040000|2024-07-24 12:44:00|||||||||100
1721825160000|2024-07-24 12:46:00||353||353||353||353|0
1721825320000|2024-07-24 12:48:40|||||||||500
1721825720000|2024-07-24 12:55:20|||||||||3
1721825760000|2024-07-24 12:56:00|||||||||11
1721825770000|2024-07-24 12:56:10|||||||||1
1721826400000|2024-07-24 13:06:40|||||||||2
1721826900000|2024-07-24 13:15:00|||||||||500
1721826970000|2024-07-24 13:16:10|||||||||164
1721827490000|2024-07-24 13:24:50|||||||||90
1721827500000|2024-07-24 13:25:00|353||354||354||353||4227
1721827520000|2024-07-24 13:25:20||352||353||353||352|1
1721827560000|2024-07-24 13:26:00|||||||||100
1721827660000|2024-07-24 13:27:40|||||||||564
1721827670000|2024-07-24 13:27:50|||||||||1820
1721827680000|2024-07-24 13:28:00|353|352|353|352|353|352|353|352|3432
1721827690000|2024-07-24 13:28:10|354||354||354||354||9
1721827770000|2024-07-24 13:29:30|||||||||1076
1721827790000|2024-07-24 13:29:50|||||||||1323
1721827800000|2024-07-24 13:30:00|353|351|352|351|353|352|352|351|102061
1721827810000|2024-07-24 13:30:10|353|352|353|352|353|352|353|352|871
1721827830000|2024-07-24 13:30:30|354|353|352|351|354|353|352|351|7952
1721827840000|2024-07-24 13:30:40|353|352|352|351|353|352|352|351|6700
1721827850000|2024-07-24 13:30:50|||||||||973
1721827860000|2024-07-24 13:31:00|||||||||771
1721827870000|2024-07-24 13:31:10|353|352|352|351|353|352|352|351|4867
1721827890000|2024-07-24 13:31:30|353|352|353|352|353|352|353|352|3643
1721827900000|2024-07-24 13:31:40|||||||||1100
1721827910000|2024-07-24 13:31:50|||||||||2200
1721827920000|2024-07-24 13:32:00|354|353|354|353|354|353|354|353|1600
1721827930000|2024-07-24 13:32:10|353|352|353|352|353|352|353|352|800
1721827940000|2024-07-24 13:32:20|||||||||100
1721827960000|2024-07-24 13:32:40|352|351|352|351|352|351|352|351|8574
1721827970000|2024-07-24 13:32:50|351|350|351|350|351|350|351|350|0
1721827980000|2024-07-24 13:33:00|350|349|351|350|351|350|350|349|3599
1721827990000|2024-07-24 13:33:10|||||||||200
1721828000000|2024-07-24 13:33:20|||||||||100
1721828010000|2024-07-24 13:33:30|||||||||150
1721828020000|2024-07-24 13:33:40|||||||||400
1721828030000|2024-07-24 13:33:50|352|351|352|351|352|351|352|351|300
1721828050000|2024-07-24 13:34:10|||||||||800
1721828100000|2024-07-24 13:35:00|||||||||10886
1721828120000|2024-07-24 13:35:20|353|352|353|352|353|352|352|351|21674
1721828130000|2024-07-24 13:35:30|||||||||1400
1721828140000|2024-07-24 13:35:40|||||||||1500
1721828150000|2024-07-24 13:35:50|||||||||3348
1721828160000|2024-07-24 13:36:00|||||||||100
1721828170000|2024-07-24 13:36:10|||||||||1000
1721828180000|2024-07-24 13:36:20|352|351|352|351|352|351|352|351|11689
1721828190000|2024-07-24 13:36:30||352||352||352||352|1972
1721828200000|2024-07-24 13:36:40|353|351|352|351|353|351|352|351|2475
1721828240000|2024-07-24 13:37:20|353|352|353|352|353|352|353|352|8444
1721828250000|2024-07-24 13:37:30|||||||||2500
1721828260000|2024-07-24 13:37:40|354|353|354|353|354|353|354|353|36726
1721828270000|2024-07-24 13:37:50|||||||||1889
1721828280000|2024-07-24 13:38:00|||||||||2806
1721828290000|2024-07-24 13:38:10|||||||||1500
1721828380000|2024-07-24 13:39:40|353|352|353|352|353|352|353|352|1386
1721828390000|2024-07-24 13:39:50|352|351|353|352|353|352|352|351|18169
1721828410000|2024-07-24 13:40:10|354|353|354|353|354|353|354|353|5576
1721828420000|2024-07-24 13:40:20|355|354|354|353|355|354|354|353|6232
1721828440000|2024-07-24 13:40:40|||||||||6433
1721828460000|2024-07-24 13:41:00|||||||||100
1721828490000|2024-07-24 13:41:30|353|352|352|351|353|352|352|351|500
1721828510000|2024-07-24 13:41:50|351|350|351|350|351|350|351|350|7719
1721828540000|2024-07-24 13:42:20|350|349|350|349|350|349|350|349|5342
1721828550000|2024-07-24 13:42:30|349|348|349|348|349|348|348|347|66639
1721828560000|2024-07-24 13:42:40|348|347|348|347|348|347|347|346|11566
1721828570000|2024-07-24 13:42:50|349|348|349|348|349|348|349|348|1694
1721828580000|2024-07-24 13:43:00|||||||||450
1721828600000|2024-07-24 13:43:20|348|347|348|347|348|347|348|347|2847
1721828650000|2024-07-24 13:44:10|||||||||6400
1721828660000|2024-07-24 13:44:20|||||||||200
1721828690000|2024-07-24 13:44:50|||||||||300
1721828700000|2024-07-24 13:45:00|349|348|350|349|350|349|349|348|12159
1721828720000|2024-07-24 13:45:20|||||||||350
1721828740000|2024-07-24 13:45:40|||||||||1000
1721828760000|2024-07-24 13:46:00|349|348|349|348|349|348|348|347|6646
1721828780000|2024-07-24 13:46:20|||||||||500
1721828850000|2024-07-24 13:47:30|||||||||100
1721828860000|2024-07-24 13:47:40|||||||||200
1721828870000|2024-07-24 13:47:50|||||||||100
1721828880000|2024-07-24 13:48:00|348|347|348|347|348|347|348|347|17363
1721828890000|2024-07-24 13:48:10|||||||||3774
1721828900000|2024-07-24 13:48:20|349|348|350|349|350|349|349|348|43324
1721828910000|2024-07-24 13:48:30|351|350|351|350|351|350|351|350|0
1721828930000|2024-07-24 13:48:50|350|349|350|349|350|349|350|349|5733
1721828960000|2024-07-24 13:49:20|||||||||1500
1721828990000|2024-07-24 13:49:50|||||||||1800
1721829000000|2024-07-24 13:50:00|||||||||200
1721829010000|2024-07-24 13:50:10|||||||||1000
1721829030000|2024-07-24 13:50:30|||||||||12000
1721829040000|2024-07-24 13:50:40|||||||||2025
1721829050000|2024-07-24 13:50:50|||||||||1700
1721829080000|2024-07-24 13:51:20|||||||||100
1721829090000|2024-07-24 13:51:30|349|348|350|349|350|349|349|348|87898
1721829110000|2024-07-24 13:51:50|||||||||300
1721829120000|2024-07-24 13:52:00|||||||||2469
1721829150000|2024-07-24 13:52:30|||||||||7075
1721829160000|2024-07-24 13:52:40|||||||||2700
1721829170000|2024-07-24 13:52:50|||||||||300
1721829180000|2024-07-24 13:53:00|||||||||3500
1721829190000|2024-07-24 13:53:10|349|348|347|346|349|348|347|346|68687
1721829200000|2024-07-24 13:53:20|||||||||3200
1721829230000|2024-07-24 13:53:50|||||||||900
1721829240000|2024-07-24 13:54:00|||||||||4900
1721829250000|2024-07-24 13:54:10|348|347|348|347|348|347|348|347|10521
1721829260000|2024-07-24 13:54:20|||||||||2900
1721829300000|2024-07-24 13:55:00|347|346|346|345|347|346|346|345|34876
1721829320000|2024-07-24 13:55:20|||||||||15100
1721829340000|2024-07-24 13:55:40|||||||||120
1721829350000|2024-07-24 13:55:50|||||||||2134
1721829360000|2024-07-24 13:56:00|||||||||15242
1721829400000|2024-07-24 13:56:40|345|344|345|344|345|344|345|344|3500
1721829410000|2024-07-24 13:56:50|||||||||150
1721829480000|2024-07-24 13:58:00|||||||||5012
1721829510000|2024-07-24 13:58:30|346|345|346|345|346|345|346|345|9700
1721829540000|2024-07-24 13:59:00|345|344|345|344|345|344|345|344|2314
1721829610000|2024-07-24 14:00:10|||||||||4400
1721829620000|2024-07-24 14:00:20|||||||||1200
1721829630000|2024-07-24 14:00:30|346|345|345|344|346|345|345|344|13666
1721829640000|2024-07-24 14:00:40|||||||||100
1721829650000|2024-07-24 14:00:50|||||||||2500
1721829690000|2024-07-24 14:01:30|346|345|346|345|346|345|346|345|1100
1721829700000|2024-07-24 14:01:40|345|344|346|345|346|345|345|344|10695
1721829710000|2024-07-24 14:01:50|345|344|346|345|346|345|345|344|8361
1721829720000|2024-07-24 14:02:00|||||||||5998
1721829730000|2024-07-24 14:02:10|||||||||1300
1721829740000|2024-07-24 14:02:20|||||||||685
1721829750000|2024-07-24 14:02:30|345|344|345|344|345|344|345|344|4778
1721829770000|2024-07-24 14:02:50|||||||||1000
1721829800000|2024-07-24 14:03:20|344||344||344||344||15563
1721829820000|2024-07-24 14:03:40|343|343|343|342|343|343|343|342|4487
1721829830000|2024-07-24 14:03:50|||||||||5105
1721829840000|2024-07-24 14:04:00|||||||||350
1721829850000|2024-07-24 14:04:10|||||||||165
1721829860000|2024-07-24 14:04:20|||||||||300
1721829870000|2024-07-24 14:04:30||343||343||343||343|7574
1721829880000|2024-07-24 14:04:40|344|344|344|343|345|344|344|343|15817
1721829890000|2024-07-24 14:04:50|||||||||10530
1721829900000|2024-07-24 14:05:00|||||||||100
1721829910000|2024-07-24 14:05:10|||||||||5200
1721829940000|2024-07-24 14:05:40|||||||||1600
1721829950000|2024-07-24 14:05:50|||||||||748
1721829970000|2024-07-24 14:06:10||344||344||344||344|18250
1721829980000|2024-07-24 14:06:20|345||345||345||345||2793
1721829990000|2024-07-24 14:06:30|344|343|344|343|344|343|344|343|12352
1721830000000|2024-07-24 14:06:40|||||||||4449
1721830010000|2024-07-24 14:06:50|||||||||2000
1721830090000|2024-07-24 14:08:10|||||||||300
1721830110000|2024-07-24 14:08:30|||||||||500
1721830120000|2024-07-24 14:08:40|||||||||231
1721830150000|2024-07-24 14:09:10|||||||||300
1721830260000|2024-07-24 14:11:00|||||||||100
1721830270000|2024-07-24 14:11:10|||||||||300
1721830290000|2024-07-24 14:11:30|||||||||1540
1721830330000|2024-07-24 14:12:10|||||||||200
1721830340000|2024-07-24 14:12:20|||||||||100
1721830370000|2024-07-24 14:12:50|||||||||3566
1721830380000|2024-07-24 14:13:00|||||||||100
1721830410000|2024-07-24 14:13:30|||||||||100
1721830500000|2024-07-24 14:15:00|||||||||1100
1721830530000|2024-07-24 14:15:30|345|344|345|344|345|344|345|344|14224
1721830550000|2024-07-24 14:15:50|||||||||100
1721830560000|2024-07-24 14:16:00|||||||||553
1721830590000|2024-07-24 14:16:30|344|343|344|343|344|343|344|343|3815
1721830600000|2024-07-24 14:16:40|||||||||100
1721830670000|2024-07-24 14:17:50|||||||||13304
1721830680000|2024-07-24 14:18:00|||||||||800
1721830700000|2024-07-24 14:18:20|||||||||100
1721830720000|2024-07-24 14:18:40|||||||||671
1721830780000|2024-07-24 14:19:40|345|344|345|344|345|344|345|344|3900
1721830790000|2024-07-24 14:19:50|||||||||500
1721830820000|2024-07-24 14:20:20|344||344||344||344||5980
1721830830000|2024-07-24 14:20:30|345||345||345||345||200
1721830840000|2024-07-24 14:20:40|346|345|346|345|346|345|346|345|8157
1721830850000|2024-07-24 14:20:50|||||||||100
1721830900000|2024-07-24 14:21:40|345||345||345||345||2765
1721830920000|2024-07-24 14:22:00|||||||||300
1721830950000|2024-07-24 14:22:30|346||346||346||346||1289
1721830960000|2024-07-24 14:22:40|||||||||1344
1721830980000|2024-07-24 14:23:00|345|344|345|344|345|344|345|344|7974
1721831000000|2024-07-24 14:23:20|346|345|346|345|346|345|346|345|14723
1721831130000|2024-07-24 14:25:30|347|346|347|346|347|346|347|346|3900
1721831300000|2024-07-24 14:28:20|||||||||820
1721831320000|2024-07-24 14:28:40|||||||||100
1721831350000|2024-07-24 14:29:10|||||||||109
1721831380000|2024-07-24 14:29:40|||||||||220
1721831420000|2024-07-24 14:30:20|||||||||4400
1721831430000|2024-07-24 14:30:30|||||||||1153
1721831450000|2024-07-24 14:30:50|||||||||376
1721831460000|2024-07-24 14:31:00|||||||||1568
1721831470000|2024-07-24 14:31:10|||||||||200
1721831570000|2024-07-24 14:32:50|||||||||1153
1721831630000|2024-07-24 14:33:50|348|347|348|347|348|347|348|347|22379
1721831640000|2024-07-24 14:34:00|||||||||5400
1721831650000|2024-07-24 14:34:10|347||347||347||347||2645
1721831710000|2024-07-24 14:35:10||346||346||346||346|0
1721831730000|2024-07-24 14:35:30|||||||||100
1721831750000|2024-07-24 14:35:50|||||||||200
1721831810000|2024-07-24 14:36:50|||||||||100
1721831820000|2024-07-24 14:37:00|||||||||423
1721831880000|2024-07-24 14:38:00|||||||||400
1721831920000|2024-07-24 14:38:40|346|345|346|345|346|345|346|345|8583
1721831990000|2024-07-24 14:39:50|||||||||4300
1721832040000|2024-07-24 14:40:40|||||||||200
1721832080000|2024-07-24 14:41:20|||||||||100
1721832130000|2024-07-24 14:42:10|||||||||161
1721832240000|2024-07-24 14:44:00|347|346|347|346|347|346|347|346|19000
1721832310000|2024-07-24 14:45:10|||||||||900
1721832340000|2024-07-24 14:45:40|||||||||300
1721832350000|2024-07-24 14:45:50|||||||||100
1721832370000|2024-07-24 14:46:10|346||346||346||346||6078
1721832380000|2024-07-24 14:46:20||345||345||345||345|0
1721832420000|2024-07-24 14:47:00|||||||||1100
1721832440000|2024-07-24 14:47:20|347|346|347|346|347|346|347|346|16955
1721832460000|2024-07-24 14:47:40|||||||||456
1721832540000|2024-07-24 14:49:00|||||||||2200
1721832560000|2024-07-24 14:49:20|||||||||100
1721832570000|2024-07-24 14:49:30|||||||||300
1721832590000|2024-07-24 14:49:50|||||||||200
1721832600000|2024-07-24 14:50:00|||||||||131
1721832680000|2024-07-24 14:51:20|||||||||2000
1721832700000|2024-07-24 14:51:40|||||||||300
1721832720000|2024-07-24 14:52:00|348|347|348|347|348|347|348|347|12666
1721832740000|2024-07-24 14:52:20|||||||||300
1721832750000|2024-07-24 14:52:30|||||||||1920
1721832760000|2024-07-24 14:52:40|||||||||6386
1721832770000|2024-07-24 14:52:50|||||||||2000
1721832870000|2024-07-24 14:54:30|||||||||300
1721832900000|2024-07-24 14:55:00|347|346|347|346|347|346|347|346|4218
1721832960000|2024-07-24 14:56:00|348|347|348|347|348|347|348|347|4100
1721832980000|2024-07-24 14:56:20|||||||||300
1721833040000|2024-07-24 14:57:20|||||||||300
1721833050000|2024-07-24 14:57:30|||||||||100
1721833090000|2024-07-24 14:58:10|347|346|347|346|347|346|347|346|10360
1721833140000|2024-07-24 14:59:00|346|345|346|345|346|345|346|345|7273
1721833190000|2024-07-24 14:59:50|||||||||641
1721833200000|2024-07-24 15:00:00|345||345||345||345||18648
1721833230000|2024-07-24 15:00:30|344|344|344|343|344|344|344|343|350
1721833240000|2024-07-24 15:00:40|||||||||100
1721833250000|2024-07-24 15:00:50|||||||||400
1721833270000|2024-07-24 15:01:10|345|344|345|344|345|344|345|344|3030
1721833280000|2024-07-24 15:01:20|||||||||300
1721833300000|2024-07-24 15:01:40|||||||||1124
1721833330000|2024-07-24 15:02:10|346|345|346|345|346|345|346|345|946
1721833370000|2024-07-24 15:02:50|||||||||500
1721833500000|2024-07-24 15:05:00|345|344|345|344|345|344|345|344|7588
1721833530000|2024-07-24 15:05:30|||||||||100
1721833640000|2024-07-24 15:07:20|||||||||200
1721833670000|2024-07-24 15:07:50|||||||||100
1721833690000|2024-07-24 15:08:10|||||||||953
1721833720000|2024-07-24 15:08:40|||||||||300
1721833760000|2024-07-24 15:09:20|||||||||1957
1721833790000|2024-07-24 15:09:50|||||||||880
1721833810000|2024-07-24 15:10:10|||||||||4624
1721834010000|2024-07-24 15:13:30|||||||||200
1721834020000|2024-07-24 15:13:40|||||||||100
1721834100000|2024-07-24 15:15:00|||||||||2300
1721834110000|2024-07-24 15:15:10|346|345|346|345|346|345|346|345|25951
1721834120000|2024-07-24 15:15:20|||||||||100
1721834130000|2024-07-24 15:15:30|||||||||200
1721834180000|2024-07-24 15:16:20|||||||||100
1721834220000|2024-07-24 15:17:00|345|344|345|344|345|344|345|344|5385
1721834230000|2024-07-24 15:17:10|||||||||2041
1721834310000|2024-07-24 15:18:30|||||||||669
1721834320000|2024-07-24 15:18:40|||||||||479
1721834340000|2024-07-24 15:19:00||345||345||345||345|600
1721834390000|2024-07-24 15:19:50|346||346||346||346||100
1721834400000|2024-07-24 15:20:00|||||||||400
1721834410000|2024-07-24 15:20:10|||||||||100
1721834460000|2024-07-24 15:21:00|||||||||100
1721834470000|2024-07-24 15:21:10|||||||||4459
1721834480000|2024-07-24 15:21:20|||||||||4803
1721834490000|2024-07-24 15:21:30|||||||||300
1721834530000|2024-07-24 15:22:10|345|344|345|344|345|344|345|344|6894
1721834580000|2024-07-24 15:23:00|||||||||200
1721834700000|2024-07-24 15:25:00||345||345||345||345|4655
1721834710000|2024-07-24 15:25:10|346||346||346||346||4168
1721834730000|2024-07-24 15:25:30|||||||||1100
1721834750000|2024-07-24 15:25:50|||||||||100
1721834760000|2024-07-24 15:26:00|||||||||282
1721834790000|2024-07-24 15:26:30|||||||||2545
1721834820000|2024-07-24 15:27:00|348|347|348|347|348|347|348|347|382
1721834830000|2024-07-24 15:27:10|349|348|349|348|349|348|349|348|8102
1721834870000|2024-07-24 15:27:50|350|349|350|349|350|349|350|349|101
1721834910000|2024-07-24 15:28:30|||||||||13025
1721834920000|2024-07-24 15:28:40|||||||||500
1721834960000|2024-07-24 15:29:20|351|350|351|350|351|350|351|350|0
1721834980000|2024-07-24 15:29:40|352|351|352|351|352|351|352|351|0
1721834990000|2024-07-24 15:29:50|351|350|351|350|351|350|351|350|18050
1721835110000|2024-07-24 15:31:50|||||||||215
1721835170000|2024-07-24 15:32:50|||||||||1500
1721835180000|2024-07-24 15:33:00|352|351|351|351|352|351|351|351|18909
1721835200000|2024-07-24 15:33:20||350||350||350||350|0
1721835210000|2024-07-24 15:33:30|||||||||79920
1721835220000|2024-07-24 15:33:40|352|351|352|351|352|351|352|351|40305
1721835260000|2024-07-24 15:34:20|353|352|353|352|353|352|353|352|2600
1721835280000|2024-07-24 15:34:40|||||||||985
1721835310000|2024-07-24 15:35:10|||||||||902
1721835320000|2024-07-24 15:35:20|||||||||400
1721835330000|2024-07-24 15:35:30|||||||||500
1721835390000|2024-07-24 15:36:30|||||||||100
1721835410000|2024-07-24 15:36:50|||||||||800
1721835420000|2024-07-24 15:37:00|||||||||435
1721835430000|2024-07-24 15:37:10|||||||||900
1721835450000|2024-07-24 15:37:30|||||||||100
1721835500000|2024-07-24 15:38:20|||||||||200
1721835520000|2024-07-24 15:38:40|354|353|354|353|354|353|354|353|4693
1721835530000|2024-07-24 15:38:50|||||||||1100
1721835540000|2024-07-24 15:39:00|||||||||8943
1721835590000|2024-07-24 15:39:50|||||||||9406
1721835610000|2024-07-24 15:40:10|||||||||100
1721835650000|2024-07-24 15:40:50|355|354|355|354|355|354|355|354|27720
1721835670000|2024-07-24 15:41:10||355||355||355||355|200
1721835680000|2024-07-24 15:41:20|356||356||356||356||1634
1721835690000|2024-07-24 15:41:30|||||||||17521
1721835700000|2024-07-24 15:41:40|||||||||277
1721835710000|2024-07-24 15:41:50||356||356||356||356|5100
1721835740000|2024-07-24 15:42:20|357||357||357||357||7045
1721835750000|2024-07-24 15:42:30|||||||||153
1721835780000|2024-07-24 15:43:00|||||||||300
1721835790000|2024-07-24 15:43:10|||||||||100
1721835950000|2024-07-24 15:45:50|||||||||205
1721835980000|2024-07-24 15:46:20|||||||||900
1721836080000|2024-07-24 15:48:00|356|354|355|354|356|354|355|354|7218
1721836140000|2024-07-24 15:49:00|||||||||1200
1721836180000|2024-07-24 15:49:40|||||||||1090
1721836190000|2024-07-24 15:49:50|||||||||659
1721836270000|2024-07-24 15:51:10|||||||||100
1721836280000|2024-07-24 15:51:20|||||||||320
1721836310000|2024-07-24 15:51:50|||||||||2990
1721836330000|2024-07-24 15:52:10|||||||||230
1721836350000|2024-07-24 15:52:30|||||||||100
1721836370000|2024-07-24 15:52:50|||||||||764
1721836390000|2024-07-24 15:53:10|||||||||1172
1721836400000|2024-07-24 15:53:20|||||||||100
1721836410000|2024-07-24 15:53:30|||||||||600
1721836420000|2024-07-24 15:53:40|||||||||485
1721836460000|2024-07-24 15:54:20|||||||||1561
1721836470000|2024-07-24 15:54:30|||||||||500
1721836490000|2024-07-24 15:54:50|||||||||200
1721836510000|2024-07-24 15:55:10|354|353|354|353|354|353|354|353|34464
1721836530000|2024-07-24 15:55:30|||||||||700
1721836550000|2024-07-24 15:55:50|||||||||841
1721836560000|2024-07-24 15:56:00|||||||||600
1721836580000|2024-07-24 15:56:20|||||||||5632
1721836600000|2024-07-24 15:56:40|353|352|353|352|353|352|353|352|45404
1721836610000|2024-07-24 15:56:50|||||||||100
1721836620000|2024-07-24 15:57:00|352|351|352|351|352|351|352|351|5633
1721836630000|2024-07-24 15:57:10|||||||||200
1721836650000|2024-07-24 15:57:30|||||||||464
1721836670000|2024-07-24 15:57:50|351|350|351|351|351|351|351|350|27759
1721836720000|2024-07-24 15:58:40|352||352||352||352||100
1721836740000|2024-07-24 15:59:00|||||||||300
1721836750000|2024-07-24 15:59:10|||||||||320
1721836770000|2024-07-24 15:59:30|||||||||300
1721836800000|2024-07-24 16:00:00|||||||||760
1721836830000|2024-07-24 16:00:30|351|350|351|350|351|350|351|350|0
1721836880000|2024-07-24 16:01:20|||||||||3706
1721836950000|2024-07-24 16:02:30|352|351|352|351|352|351|352|351|11567
1721836970000|2024-07-24 16:02:50|||||||||4859
1721837050000|2024-07-24 16:04:10|351|350|351|350|351|350|351|350|4998
1721837060000|2024-07-24 16:04:20|||||||||393
1721837100000|2024-07-24 16:05:00|||||||||1595
1721837110000|2024-07-24 16:05:10|||||||||10243
1721837150000|2024-07-24 16:05:50|||||||||1350
1721837160000|2024-07-24 16:06:00|||||||||234
1721837190000|2024-07-24 16:06:30|||||||||2225
1721837200000|2024-07-24 16:06:40|350|349|350|349|350|349|350|349|2731
1721837260000|2024-07-24 16:07:40|349|348|349|348|349|348|349|348|3528
1721837270000|2024-07-24 16:07:50|||||||||2126
1721837440000|2024-07-24 16:10:40|348|347|348|347|348|347|348|347|1158
1721837480000|2024-07-24 16:11:20|||||||||2990
1721837530000|2024-07-24 16:12:10|||||||||1241
1721837540000|2024-07-24 16:12:20|||||||||141
1721837550000|2024-07-24 16:12:30||348||348||348||348|10616
1721837650000|2024-07-24 16:14:10|349||349||349||349||2500
1721837660000|2024-07-24 16:14:20|||||||||100
1721837700000|2024-07-24 16:15:00|350|349|350|349|350|349|350|349|9848
1721837710000|2024-07-24 16:15:10|||||||||3500
1721837760000|2024-07-24 16:16:00|||||||||300
1721837900000|2024-07-24 16:18:20|||||||||101
1721838070000|2024-07-24 16:21:10|||||||||141
1721838220000|2024-07-24 16:23:40|||||||||519
1721838240000|2024-07-24 16:24:00|||||||||200
1721838270000|2024-07-24 16:24:30|||||||||100
1721838330000|2024-07-24 16:25:30|||||||||1390
1721838340000|2024-07-24 16:25:40|||||||||500
1721838370000|2024-07-24 16:26:10|||||||||113
1721838470000|2024-07-24 16:27:50|||||||||400
1721838640000|2024-07-24 16:30:40|||||||||100
1721838660000|2024-07-24 16:31:00|||||||||2522
1721838690000|2024-07-24 16:31:30|349|348|349|348|349|348|349|348|11663
1721838810000|2024-07-24 16:33:30|||||||||100
1721838920000|2024-07-24 16:35:20|350|349|350|349|350|349|350|349|14692
1721838960000|2024-07-24 16:36:00|||||||||723
1721839000000|2024-07-24 16:36:40|349|348|349|348|349|348|349|348|4600
1721839060000|2024-07-24 16:37:40|||||||||100
1721839100000|2024-07-24 16:38:20|||||||||300
1721839110000|2024-07-24 16:38:30|||||||||100
1721839120000|2024-07-24 16:38:40|||||||||200
1721839210000|2024-07-24 16:40:10|348|347|348|347|348|347|348|347|4641
1721839290000|2024-07-24 16:41:30|||||||||587
1721839330000|2024-07-24 16:42:10|||||||||106
1721839380000|2024-07-24 16:43:00|347||347||347||347||7556
1721839390000|2024-07-24 16:43:10||346||346||346||346|500
1721839400000|2024-07-24 16:43:20|||||||||130
1721839430000|2024-07-24 16:43:50|||||||||900
1721839520000|2024-07-24 16:45:20|||||||||300
1721839530000|2024-07-24 16:45:30|||||||||3100
1721839560000|2024-07-24 16:46:00|||||||||100
1721839590000|2024-07-24 16:46:30|348|347|348|347|348|347|348|347|7961
1721839600000|2024-07-24 16:46:40|||||||||1422
1721839670000|2024-07-24 16:47:50||348||348||348||348|3100
1721839690000|2024-07-24 16:48:10|349||349||349||349||0
1721839700000|2024-07-24 16:48:20|||||||||355
1721839940000|2024-07-24 16:52:20|||||||||100
1721839970000|2024-07-24 16:52:50|||||||||200
1721840170000|2024-07-24 16:56:10|||||||||100
1721840360000|2024-07-24 16:59:20|348|347|348|347|348|347|348|347|10121
1721840440000|2024-07-24 17:00:40|||||||||400
1721840480000|2024-07-24 17:01:20|||||||||100
1721840550000|2024-07-24 17:02:30|||||||||216
1721840590000|2024-07-24 17:03:10|||||||||100
1721840600000|2024-07-24 17:03:20|||||||||9749
1721840780000|2024-07-24 17:06:20|||||||||100
1721840790000|2024-07-24 17:06:30||348||348||348||348|4000
1721840820000|2024-07-24 17:07:00|350|349|350|349|350|349|350|349|0
1721840860000|2024-07-24 17:07:40|||||||||1700
1721840870000|2024-07-24 17:07:50|||||||||200
1721840910000|2024-07-24 17:08:30|||||||||100
1721840950000|2024-07-24 17:09:10|||||||||3100
1721840960000|2024-07-24 17:09:20|||||||||100
1721841010000|2024-07-24 17:10:10|||||||||600
1721841020000|2024-07-24 17:10:20|||||||||300
1721841150000|2024-07-24 17:12:30|||||||||7381
1721841210000|2024-07-24 17:13:30|349|348|349|348|349|348|349|348|254
1721841470000|2024-07-24 17:17:50|||||||||100
1721841530000|2024-07-24 17:18:50|||||||||100
1721841570000|2024-07-24 17:19:30|||||||||100
1721841590000|2024-07-24 17:19:50|||||||||200
1721841630000|2024-07-24 17:20:30|||||||||300
1721841740000|2024-07-24 17:22:20|350|349|349|348|350|349|349|348|28008
1721841760000|2024-07-24 17:22:40|||||||||350
1721841770000|2024-07-24 17:22:50|||||||||3125
1721841840000|2024-07-24 17:24:00|348||348||348||348||4521
1721841850000|2024-07-24 17:24:10||347||347||347||347|0
1721842000000|2024-07-24 17:26:40|||||||||100
1721842140000|2024-07-24 17:29:00|||||||||500
1721842230000|2024-07-24 17:30:30|||||||||300
1721842240000|2024-07-24 17:30:40|347|346|347|346|347|346|347|346|6931
1721842280000|2024-07-24 17:31:20|||||||||2512
1721842310000|2024-07-24 17:31:50|||||||||200
1721842380000|2024-07-24 17:33:00|||||||||200
1721842430000|2024-07-24 17:33:50|348|347|348|347|348|347|348|347|12958
1721842440000|2024-07-24 17:34:00|||||||||100
1721842490000|2024-07-24 17:34:50|||||||||100
1721842530000|2024-07-24 17:35:30|||||||||183
1721842730000|2024-07-24 17:38:50|||||||||300
1721842750000|2024-07-24 17:39:10|||||||||478
1721842760000|2024-07-24 17:39:20|||||||||500
1721842800000|2024-07-24 17:40:00|||||||||300
1721842810000|2024-07-24 17:40:10|||||||||350
1721842820000|2024-07-24 17:40:20|||||||||3203
1721842860000|2024-07-24 17:41:00|||||||||100
1721842880000|2024-07-24 17:41:20|349|348|349|348|349|348|349|348|11025
1721842940000|2024-07-24 17:42:20|||||||||1185
1721842960000|2024-07-24 17:42:40|||||||||582
1721843010000|2024-07-24 17:43:30|350|349|350|349|350|349|350|349|1390
1721843020000|2024-07-24 17:43:40|349||349||349||349||2500
1721843030000|2024-07-24 17:43:50||348||348||348||348|138
1721843060000|2024-07-24 17:44:20|||||||||726
1721843100000|2024-07-24 17:45:00|||||||||1600
1721843150000|2024-07-24 17:45:50|348|347|348|347|348|347|348|347|6951
1721843190000|2024-07-24 17:46:30|||||||||348
1721843230000|2024-07-24 17:47:10|||||||||2889
1721843290000|2024-07-24 17:48:10|||||||||100
1721843330000|2024-07-24 17:48:50|||||||||220
1721843360000|2024-07-24 17:49:20|||||||||100
1721843370000|2024-07-24 17:49:30|||||||||922
1721843400000|2024-07-24 17:50:00|||||||||100
1721843430000|2024-07-24 17:50:30|||||||||200
1721843490000|2024-07-24 17:51:30|||||||||300
1721843500000|2024-07-24 17:51:40|||||||||475
1721843620000|2024-07-24 17:53:40|||||||||100
1721843630000|2024-07-24 17:53:50|||||||||500
1721843640000|2024-07-24 17:54:00|||||||||300
1721843730000|2024-07-24 17:55:30|||||||||392
1721843820000|2024-07-24 17:57:00|||||||||100
1721843850000|2024-07-24 17:57:30|||||||||600
1721843870000|2024-07-24 17:57:50|||||||||100
1721843900000|2024-07-24 17:58:20|||||||||925
1721843930000|2024-07-24 17:58:50|||||||||100
1721843940000|2024-07-24 17:59:00|||||||||2114
1721844000000|2024-07-24 18:00:00|||||||||100
1721844010000|2024-07-24 18:00:10|||||||||200
1721844030000|2024-07-24 18:00:30|||||||||100
1721844040000|2024-07-24 18:00:40|||||||||518
1721844120000|2024-07-24 18:02:00|||||||||100
1721844220000|2024-07-24 18:03:40|||||||||100
1721844230000|2024-07-24 18:03:50|||||||||470
1721844290000|2024-07-24 18:04:50|||||||||175
1721844370000|2024-07-24 18:06:10|||||||||321
1721844440000|2024-07-24 18:07:20|||||||||1500
1721844500000|2024-07-24 18:08:20|||||||||406
1721844520000|2024-07-24 18:08:40|349|348|349|348|349|348|349|348|12443
1721844530000|2024-07-24 18:08:50|||||||||1000
1721844540000|2024-07-24 18:09:00|||||||||2900
1721844560000|2024-07-24 18:09:20|||||||||3288
1721844680000|2024-07-24 18:11:20|348|347|348|347|348|347|348|347|9597
1721844690000|2024-07-24 18:11:30|||||||||2000
1721844890000|2024-07-24 18:14:50|||||||||200
1721845060000|2024-07-24 18:17:40|347|346|347|346|347|346|347|346|16359
1721845250000|2024-07-24 18:20:50|||||||||210
1721845260000|2024-07-24 18:21:00|346|345|346|345|346|345|346|345|10179
1721845340000|2024-07-24 18:22:20|||||||||100
1721845350000|2024-07-24 18:22:30|||||||||400
1721845400000|2024-07-24 18:23:20|||||||||500
1721845470000|2024-07-24 18:24:30|||||||||341
1721845500000|2024-07-24 18:25:00|||||||||100
1721845580000|2024-07-24 18:26:20|||||||||100
1721845620000|2024-07-24 18:27:00|345|344|345|344|345|344|345|344|7297
1721846010000|2024-07-24 18:33:30|||||||||100
1721846020000|2024-07-24 18:33:40|||||||||100
1721846060000|2024-07-24 18:34:20|344|343|344|343|344|343|344|343|22711
1721846100000|2024-07-24 18:35:00|||||||||25029
1721846110000|2024-07-24 18:35:10|343|342|343|342|343|342|343|342|15239
1721846260000|2024-07-24 18:37:40|||||||||300
1721846290000|2024-07-24 18:38:10|||||||||100
1721846300000|2024-07-24 18:38:20|||||||||100
1721846460000|2024-07-24 18:41:00|||||||||600
1721846600000|2024-07-24 18:43:20|342||342||342||342||29573
1721846620000|2024-07-24 18:43:40||341||341||341||341|500
1721846640000|2024-07-24 18:44:00|||||||||229
1721846740000|2024-07-24 18:45:40|||||||||1003
1721846760000|2024-07-24 18:46:00|||||||||100
1721846870000|2024-07-24 18:47:50|||||||||100
1721846880000|2024-07-24 18:48:00|||||||||100
1721846930000|2024-07-24 18:48:50|341|340|341|340|341|340|341|340|25279
1721846960000|2024-07-24 18:49:20|||||||||400
1721847010000|2024-07-24 18:50:10|||||||||200
1721847020000|2024-07-24 18:50:20|||||||||120
1721847110000|2024-07-24 18:51:50|||||||||100
1721847130000|2024-07-24 18:52:10|||||||||700
1721847170000|2024-07-24 18:52:50|||||||||1114
1721847210000|2024-07-24 18:53:30|||||||||100
1721847230000|2024-07-24 18:53:50|||||||||600
1721847260000|2024-07-24 18:54:20|||||||||900
1721847300000|2024-07-24 18:55:00|||||||||700
1721847310000|2024-07-24 18:55:10|||||||||800
1721847340000|2024-07-24 18:55:40|342|341|342|341|342|341|342|341|15500
1721847370000|2024-07-24 18:56:10|||||||||145
1721847460000|2024-07-24 18:57:40|||||||||900
1721847510000|2024-07-24 18:58:30|||||||||500
1721847540000|2024-07-24 18:59:00|341|340|341|340|341|340|341|340|88515
1721847600000|2024-07-24 19:00:00|||||||||500
1721847610000|2024-07-24 19:00:10|||||||||100
1721847660000|2024-07-24 19:01:00|||||||||100
1721847730000|2024-07-24 19:02:10|340|339|340|339|340|339|340|339|50633
1721847740000|2024-07-24 19:02:20|||||||||100
1721847750000|2024-07-24 19:02:30|||||||||10400
1721847760000|2024-07-24 19:02:40|||||||||5478
1721847770000|2024-07-24 19:02:50|||||||||300
1721847850000|2024-07-24 19:04:10|||||||||200
1721847870000|2024-07-24 19:04:30|||||||||400
1721847910000|2024-07-24 19:05:10|||||||||3940
1721847920000|2024-07-24 19:05:20|||||||||5000
1721847940000|2024-07-24 19:05:40|341|340|341|340|341|340|341|340|79180
1721847960000|2024-07-24 19:06:00|342|341|342|341|342|341|342|341|24797
1721847970000|2024-07-24 19:06:10|||||||||100
1721847980000|2024-07-24 19:06:20|||||||||620
1721847990000|2024-07-24 19:06:30|||||||||1675
1721848000000|2024-07-24 19:06:40|||||||||3678
1721848050000|2024-07-24 19:07:30|343|342|343|342|343|342|343|342|11111
1721848060000|2024-07-24 19:07:40|344|343|344|343|344|343|344|343|7396
1721848120000|2024-07-24 19:08:40|||||||||100
1721848140000|2024-07-24 19:09:00|||||||||422
1721848150000|2024-07-24 19:09:10|||||||||999
1721848160000|2024-07-24 19:09:20|||||||||900
1721848190000|2024-07-24 19:09:50|343|342|343|342|343|342|343|342|12854
1721848260000|2024-07-24 19:11:00|344|343|344|343|344|343|344|343|15533
1721848510000|2024-07-24 19:15:10|343|342|343|342|343|342|343|342|11271
1721848580000|2024-07-24 19:16:20|||||||||100
1721848590000|2024-07-24 19:16:30|344|343|344|343|344|343|344|343|200
1721848630000|2024-07-24 19:17:10|||||||||100
1721848680000|2024-07-24 19:18:00|343|342|343|342|343|342|343|342|5826
1721848690000|2024-07-24 19:18:10|||||||||1482
1721848710000|2024-07-24 19:18:30|344|343|344|343|344|343|344|343|31209
1721848720000|2024-07-24 19:18:40|||||||||700
1721848760000|2024-07-24 19:19:20|||||||||3543
1721848800000|2024-07-24 19:20:00|||||||||138
1721848850000|2024-07-24 19:20:50|||||||||253
1721848890000|2024-07-24 19:21:30|||||||||156
1721848910000|2024-07-24 19:21:50|||||||||500
1721848950000|2024-07-24 19:22:30|345|344|345|344|345|344|345|344|9370
1721848970000|2024-07-24 19:22:50|||||||||1693
1721848980000|2024-07-24 19:23:00|||||||||102
1721849080000|2024-07-24 19:24:40|||||||||476
1721849120000|2024-07-24 19:25:20|||||||||803
1721849140000|2024-07-24 19:25:40|||||||||800
1721849150000|2024-07-24 19:25:50|||||||||100
1721849180000|2024-07-24 19:26:20|||||||||863
1721849220000|2024-07-24 19:27:00|||||||||9000
1721849320000|2024-07-24 19:28:40|||||||||700
1721849340000|2024-07-24 19:29:00|||||||||200
1721849360000|2024-07-24 19:29:20|||||||||100
1721849380000|2024-07-24 19:29:40|||||||||1800
1721849400000|2024-07-24 19:30:00|344||344||344||344||23806
1721849420000|2024-07-24 19:30:20||343||343||343||343|0
1721849470000|2024-07-24 19:31:10|||||||||100
1721849540000|2024-07-24 19:32:20||344||344||344||344|7537
1721849550000|2024-07-24 19:32:30|345||345||345||345||0
1721849740000|2024-07-24 19:35:40|||||||||400
1721849760000|2024-07-24 19:36:00|||||||||100
1721849780000|2024-07-24 19:36:20|||||||||100
1721849800000|2024-07-24 19:36:40|||||||||200
1721849810000|2024-07-24 19:36:50|||||||||400
1721849850000|2024-07-24 19:37:30||345||345||345||345|10254
1721849860000|2024-07-24 19:37:40|346||346||346||346||1323
1721849880000|2024-07-24 19:38:00|||||||||200
1721849910000|2024-07-24 19:38:30|||||||||1416
1721849960000|2024-07-24 19:39:20|||||||||13139
1721849980000|2024-07-24 19:39:40|345||345||345||345||1000
1721850020000|2024-07-24 19:40:20||344||344||344||344|0
1721850040000|2024-07-24 19:40:40|||||||||919
1721850050000|2024-07-24 19:40:50|346|345|345|344|346|345|345|344|17873
1721850060000|2024-07-24 19:41:00|||||||||100
1721850170000|2024-07-24 19:42:50|||||||||7291
1721850190000|2024-07-24 19:43:10|||||||||200
1721850220000|2024-07-24 19:43:40|||||||||300
1721850250000|2024-07-24 19:44:10|||||||||444
1721850270000|2024-07-24 19:44:30|||||||||100
1721850310000|2024-07-24 19:45:10|||||||||5493
1721850320000|2024-07-24 19:45:20|||||||||100
1721850330000|2024-07-24 19:45:30|||||||||200
1721850420000|2024-07-24 19:47:00|||||||||900
1721850440000|2024-07-24 19:47:20|||||||||500
1721850460000|2024-07-24 19:47:40|||||||||27894
1721850490000|2024-07-24 19:48:10|344|343|344|343|344|343|344|343|100
1721850540000|2024-07-24 19:49:00|||||||||163
1721850600000|2024-07-24 19:50:00|343|342|343|342|343|342|343|342|31836
1721850670000|2024-07-24 19:51:10|||||||||100
1721850690000|2024-07-24 19:51:30|342|341|342|341|342|341|342|341|8013
1721850700000|2024-07-24 19:51:40|||||||||100
1721850720000|2024-07-24 19:52:00|||||||||7452
1721850770000|2024-07-24 19:52:50|||||||||948
1721850790000|2024-07-24 19:53:10|||||||||5007
1721850830000|2024-07-24 19:53:50|||||||||218
1721850840000|2024-07-24 19:54:00|||||||||100
1721850850000|2024-07-24 19:54:10|||||||||400
1721850880000|2024-07-24 19:54:40|||||||||100
1721850890000|2024-07-24 19:54:50|||||||||46158
1721850900000|2024-07-24 19:55:00|||||||||598
1721850910000|2024-07-24 19:55:10|||||||||1800
1721850920000|2024-07-24 19:55:20|||||||||3658
1721850930000|2024-07-24 19:55:30|||||||||1494
1721850940000|2024-07-24 19:55:40|||||||||4213
1721850950000|2024-07-24 19:55:50|||||||||1199
1721850960000|2024-07-24 19:56:00|||||||||2004
1721850970000|2024-07-24 19:56:10|||||||||600
1721850980000|2024-07-24 19:56:20|||||||||7131
1721850990000|2024-07-24 19:56:30|||||||||600
1721851000000|2024-07-24 19:56:40|||||||||200
1721851020000|2024-07-24 19:57:00|||||||||6622
1721851030000|2024-07-24 19:57:10|||||||||200
1721851040000|2024-07-24 19:57:20|||||||||5291
1721851050000|2024-07-24 19:57:30|||||||||7962
1721851060000|2024-07-24 19:57:40|||||||||1521
1721851070000|2024-07-24 19:57:50|||||||||2421
1721851080000|2024-07-24 19:58:00|||||||||4869
1721851090000|2024-07-24 19:58:10|||||||||12372
1721851100000|2024-07-24 19:58:20|||||||||7500
1721851110000|2024-07-24 19:58:30|||||||||1811
1721851120000|2024-07-24 19:58:40|||||||||1095
1721851130000|2024-07-24 19:58:50|||||||||1530
1721851140000|2024-07-24 19:59:00|343|342|344|343|344|343|343|342|97281
1721851150000|2024-07-24 19:59:10|||||||||21008
1721851160000|2024-07-24 19:59:20|||||||||7469
1721851170000|2024-07-24 19:59:30||344||343||344||343|49586
1721851180000|2024-07-24 19:59:40||344||343||344||343|17139
1721851190000|2024-07-24 19:59:50|||||||||46841
1721851200000|2024-07-24 20:00:00|346|342|346|340|346|342|346|340|420151
1721851380000|2024-07-24 20:03:00|||||||||1
1721851400000|2024-07-24 20:03:20|344|343|344|343|344|343|344|343|285
1721851540000|2024-07-24 20:05:40|||||||||200
1721853130000|2024-07-24 20:32:10|347|344|347|343|347|344|347|343|1315
1721853490000|2024-07-24 20:38:10|||||||||2
1721853510000|2024-07-24 20:38:30||344||344||344||344|13
1721853720000|2024-07-24 20:42:00|346|346|346|346|346|346|346|346|100
1721853780000|2024-07-24 20:43:00||344||344||344||344|0
1721854340000|2024-07-24 20:52:20|||||||||50
1721854380000|2024-07-24 20:53:00|||||||||75
1721855620000|2024-07-24 21:13:40|||||||||2
1721856800000|2024-07-24 21:33:20|347|343|347|341|347|343|347|341|900
1721857040000|2024-07-24 21:37:20|346||346||346||346||0
1721858930000|2024-07-24 22:08:50|||||||||1
1721861800000|2024-07-24 22:56:40|||||||||14
1721863250000|2024-07-24 23:20:50|345|343|345|343|345|343|345|343|1
1721863400000|2024-07-24 23:23:20|||||||||1001
1721863410000|2024-07-24 23:23:30|||||||||500
1721863420000|2024-07-24 23:23:40|343|342|345|342|345|342|343|342|902
1721865170000|2024-07-24 23:52:50|||||||||1
1721865340000|2024-07-24 23:55:40|||||||||1
1721894460000|2024-07-25 08:01:00||337||337||337||337|0
1721894470000|2024-07-25 08:01:10|344||344||344||344||1
1721894670000|2024-07-25 08:04:30|||||||||1
1721894870000|2024-07-25 08:07:50|||||||||79
1721895180000|2024-07-25 08:13:00|341||341||341||341||1
1721895470000|2024-07-25 08:17:50|||||||||2
1721896200000|2024-07-25 08:30:00|||||||||86
1721896480000|2024-07-25 08:34:40|||||||||1
1721896500000|2024-07-25 08:35:00|344||344||344||344||300
1721896510000|2024-07-25 08:35:10|343||343||343||343||0
1721896810000|2024-07-25 08:40:10|344||344||344||344||0
1721896820000|2024-07-25 08:40:20|342||342||342||342||0
1721896850000|2024-07-25 08:40:50|344||343||344||343||1
1721896860000|2024-07-25 08:41:00|||||||||24
1721897510000|2024-07-25 08:51:50|||||||||5
1721897830000|2024-07-25 08:57:10|344||343||344||343||100
1721898820000|2024-07-25 09:13:40|||||||||5
1721899530000|2024-07-25 09:25:30||341||341||341||341|109
1721899570000|2024-07-25 09:26:10|344||344||344||344||98
1721899620000|2024-07-25 09:27:00|||||||||203
1721903380000|2024-07-25 10:29:40|||||||||1
1721905200000|2024-07-25 11:00:00|||||||||2
1721906270000|2024-07-25 11:17:50|342||342||342||342||205
1721907060000|2024-07-25 11:31:00|||||||||50
1721907600000|2024-07-25 11:40:00|||||||||50
1721907620000|2024-07-25 11:40:20|||||||||50
1721908290000|2024-07-25 11:51:30|||||||||41
1721908590000|2024-07-25 11:56:30|||||||||2
1721908620000|2024-07-25 11:57:00|||||||||1
1721909590000|2024-07-25 12:13:10|||||||||3
1721910470000|2024-07-25 12:27:50|||||||||3
1721911050000|2024-07-25 12:37:30|||||||||400
1721911080000|2024-07-25 12:38:00|||||||||7
1721912140000|2024-07-25 12:55:40|||||||||1
1721912220000|2024-07-25 12:57:00|||||||||497
1721912270000|2024-07-25 12:57:50|349|342|349|342|349|342|349|342|294
1721912280000|2024-07-25 12:58:00|350|341|350|341|350|341|350|341|0
1721912290000|2024-07-25 12:58:10|349||349||349||349||0
1721912310000|2024-07-25 12:58:30|350||350||350||350||0
1721912340000|2024-07-25 12:59:00|349||349||349||349||0
1721912440000|2024-07-25 13:00:40|347|345|347|345|347|345|347|345|6
1721912480000|2024-07-25 13:01:20||346||341||346||341|3994
1721913320000|2024-07-25 13:15:20|||||||||10
1721913330000|2024-07-25 13:15:30|||||||||1
1721913570000|2024-07-25 13:19:30|||||||||15
1721913900000|2024-07-25 13:25:00|342||348||348||342||249
1721913910000|2024-07-25 13:25:10|347||347||347||347||0
1721913920000|2024-07-25 13:25:20|346||346||346||346||0
1721913930000|2024-07-25 13:25:30|345||345||345||345||0
1721913980000|2024-07-25 13:26:20|346||346||346||346||0
1721914060000|2024-07-25 13:27:40|351||351||351||351||0
1721914180000|2024-07-25 13:29:40|||||||||5
1721914190000|2024-07-25 13:29:50|346|343|349|341|349|343|345|341|204
1721914200000|2024-07-25 13:30:00|346|342|344|343|346|343|343|341|36937
1721914210000|2024-07-25 13:30:10|||||||||800
1721914220000|2024-07-25 13:30:20|||||||||500
1721914230000|2024-07-25 13:30:30|345|344|345|344|345|344|344|343|12618
1721914240000|2024-07-25 13:30:40|344|343|343|341|345|344|343|341|14440
1721914250000|2024-07-25 13:30:50|||||||||100
1721914260000|2024-07-25 13:31:00|342|342|342|341|343|342|342|341|5661
1721914270000|2024-07-25 13:31:10|341|340|342|341|342|341|341|340|2300
1721914280000|2024-07-25 13:31:20|343|342|342|341|343|342|342|341|5064
1721914320000|2024-07-25 13:32:00|341|340|341|340|341|340|341|340|800
1721914330000|2024-07-25 13:32:10|342|341|342|341|342|341|342|341|600
1721914340000|2024-07-25 13:32:20|343|342|343|342|343|342|343|342|25818
1721914350000|2024-07-25 13:32:30|345|344|344|343|345|344|344|343|0
1721914360000|2024-07-25 13:32:40|345|344|345|344|345|344|345|344|600
1721914390000|2024-07-25 13:33:10|344|343|343|342|344|343|343|342|6494
1721914400000|2024-07-25 13:33:20||341||341||341||341|1603
1721914420000|2024-07-25 13:33:40|||||||||350
1721914450000|2024-07-25 13:34:10||342||342||342||342|600
1721914460000|2024-07-25 13:34:20|||||||||1247
1721914470000|2024-07-25 13:34:30|344|343|344|343|344|343|344|343|3749
1721914530000|2024-07-25 13:35:30|343|342|343|342|343|342|343|342|2714
1721914540000|2024-07-25 13:35:40|||||||||5801
1721914550000|2024-07-25 13:35:50|||||||||228
1721914560000|2024-07-25 13:36:00|||||||||1803
1721914570000|2024-07-25 13:36:10||343||342||343||342|2400
1721914600000|2024-07-25 13:36:40|||||||||1600
1721914610000|2024-07-25 13:36:50|||||||||600
1721914620000|2024-07-25 13:37:00|344|343|344|343|344|343|344|343|1700
1721914630000|2024-07-25 13:37:10|||||||||300
1721914640000|2024-07-25 13:37:20|||||||||1120
1721914670000|2024-07-25 13:37:50|||||||||100
1721914680000|2024-07-25 13:38:00|343|342|343|342|343|342|343|342|12500
1721914700000|2024-07-25 13:38:20|||||||||700
1721914750000|2024-07-25 13:39:10|342|341|341|340|342|341|341|340|3459
1721914770000|2024-07-25 13:39:30|||||||||400
1721914780000|2024-07-25 13:39:40|342|341|342|341|342|341|342|341|1501
1721914790000|2024-07-25 13:39:50|341|340|341|340|341|340|341|340|2003
1721914800000|2024-07-25 13:40:00|||||||||13837
1721914810000|2024-07-25 13:40:10|||||||||300
1721914820000|2024-07-25 13:40:20|||||||||200
1721914840000|2024-07-25 13:40:40|342|341|342|341|342|341|342|341|7288
1721914850000|2024-07-25 13:40:50|343|342|343|342|343|342|343|342|1043
1721914870000|2024-07-25 13:41:10|344|343|344|343|344|343|344|343|3438
1721914880000|2024-07-25 13:41:20|||||||||200
1721914890000|2024-07-25 13:41:30|343||343||343||343||3600
1721914900000|2024-07-25 13:41:40|342|342|342|341|342|342|342|341|1200
1721914910000|2024-07-25 13:41:50|||||||||100
1721914940000|2024-07-25 13:42:20|||||||||300
1721914960000|2024-07-25 13:42:40|||||||||200
1721914970000|2024-07-25 13:42:50|||||||||350
1721914980000|2024-07-25 13:43:00|343|342|343|342|343|342|343|342|1769
1721914990000|2024-07-25 13:43:10|||||||||1400
1721915000000|2024-07-25 13:43:20|||||||||1425
1721915030000|2024-07-25 13:43:50|||||||||1285
1721915050000|2024-07-25 13:44:10|||||||||500
1721915110000|2024-07-25 13:45:10|344|343|344|343|344|343|344|343|562
1721915120000|2024-07-25 13:45:20|||||||||350
1721915180000|2024-07-25 13:46:20|||||||||769
1721915190000|2024-07-25 13:46:30|343|342|342|341|343|342|342|341|12434
1721915200000|2024-07-25 13:46:40|||||||||200
1721915210000|2024-07-25 13:46:50|||||||||1021
1721915240000|2024-07-25 13:47:20|||||||||800
1721915260000|2024-07-25 13:47:40|343|342|343|342|343|342|343|342|400
1721915300000|2024-07-25 13:48:20|||||||||8354
1721915350000|2024-07-25 13:49:10|344|343|344|343|344|343|344|343|6242
1721915370000|2024-07-25 13:49:30|||||||||5861
1721915380000|2024-07-25 13:49:40|||||||||179
1721915400000|2024-07-25 13:50:00|345|344|345|344|345|344|345|344|4000
1721915410000|2024-07-25 13:50:10|||||||||500
1721915420000|2024-07-25 13:50:20|346|345|346|345|346|345|346|345|4122
1721915430000|2024-07-25 13:50:30|||||||||311
1721915450000|2024-07-25 13:50:50|||||||||200
1721915460000|2024-07-25 13:51:00|345|344|345|344|345|344|345|344|2906
1721915470000|2024-07-25 13:51:10|||||||||320
1721915480000|2024-07-25 13:51:20|346|345|345|344|346|345|345|344|24016
1721915490000|2024-07-25 13:51:30|||||||||2463
1721915500000|2024-07-25 13:51:40|||||||||300
1721915540000|2024-07-25 13:52:20|346||345||346||345||1794
1721915560000|2024-07-25 13:52:40|||||||||3655
1721915580000|2024-07-25 13:53:00|346|345|346|345|346|345|346|345|1300
1721915590000|2024-07-25 13:53:10|345|344|345|344|345|344|345|344|2989
1721915660000|2024-07-25 13:54:20|||||||||100
1721915670000|2024-07-25 13:54:30|346|345|346|345|346|345|346|345|3469
1721915680000|2024-07-25 13:54:40|||||||||3234
1721915700000|2024-07-25 13:55:00|||||||||800
1721915710000|2024-07-25 13:55:10|||||||||568
1721915720000|2024-07-25 13:55:20|||||||||100
1721915750000|2024-07-25 13:55:50|||||||||352
1721915760000|2024-07-25 13:56:00|||||||||829
1721915770000|2024-07-25 13:56:10|||||||||100
1721915780000|2024-07-25 13:56:20|||||||||100
1721915810000|2024-07-25 13:56:50|||||||||200
1721915830000|2024-07-25 13:57:10|345|344|345|344|345|344|344|343|23286
1721915900000|2024-07-25 13:58:20|344|343|344|343|344|343|344|343|2583
1721915910000|2024-07-25 13:58:30|||||||||4200
1721915930000|2024-07-25 13:58:50|||||||||5471
1721915950000|2024-07-25 13:59:10|345|344|344|344|345|344|344|344|4472
1721915960000|2024-07-25 13:59:20|345||345||345||345||0
1721915970000|2024-07-25 13:59:30|||||||||1000
1721915980000|2024-07-25 13:59:40|||||||||107
1721915990000|2024-07-25 13:59:50|||||||||100
1721916000000|2024-07-25 14:00:00|344|343|345|344|345|344|344|343|23479
1721916010000|2024-07-25 14:00:10|||||||||1277
1721916020000|2024-07-25 14:00:20|344|343|344|343|344|343|344|343|6319
1721916030000|2024-07-25 14:00:30|||||||||200
1721916050000|2024-07-25 14:00:50|343|342|343|342|343|342|343|342|8621
1721916080000|2024-07-25 14:01:20|344|343|343|343|344|343|343|343|1098
1721916090000|2024-07-25 14:01:30||342||342||342||342|4100
1721916110000|2024-07-25 14:01:50|||||||||486
1721916120000|2024-07-25 14:02:00|||||||||8912
1721916130000|2024-07-25 14:02:10|||||||||1326
1721916170000|2024-07-25 14:02:50|||||||||200
1721916190000|2024-07-25 14:03:10|||||||||100
1721916230000|2024-07-25 14:03:50|||||||||1500
1721916240000|2024-07-25 14:04:00|||||||||16060
1721916250000|2024-07-25 14:04:10|||||||||2500
1721916280000|2024-07-25 14:04:40|344|343|344|343|344|343|344|343|4268
1721916300000|2024-07-25 14:05:00|343|342|343|342|343|342|343|342|15611
1721916310000|2024-07-25 14:05:10|||||||||1521
1721916320000|2024-07-25 14:05:20|||||||||1100
1721916330000|2024-07-25 14:05:30|||||||||200
1721916350000|2024-07-25 14:05:50|||||||||100
1721916370000|2024-07-25 14:06:10|344|343|344|343|344|343|344|343|4942
1721916380000|2024-07-25 14:06:20|||||||||2901
1721916390000|2024-07-25 14:06:30|345|344|345|344|345|344|345|344|7173
1721916470000|2024-07-25 14:07:50|||||||||327
1721916480000|2024-07-25 14:08:00|344|343|344|343|344|343|344|343|19960
1721916490000|2024-07-25 14:08:10|||||||||8659
1721916500000|2024-07-25 14:08:20|||||||||30912
1721916510000|2024-07-25 14:08:30|||||||||100
1721916520000|2024-07-25 14:08:40|||||||||5100
1721916530000|2024-07-25 14:08:50|||||||||4042
1721916560000|2024-07-25 14:09:20|||||||||200
1721916570000|2024-07-25 14:09:30|||||||||300
1721916620000|2024-07-25 14:10:20|||||||||100
1721916630000|2024-07-25 14:10:30|||||||||7300
1721916640000|2024-07-25 14:10:40|||||||||6086
1721916660000|2024-07-25 14:11:00|||||||||2719
1721916670000|2024-07-25 14:11:10|||||||||2070
1721916680000|2024-07-25 14:11:20|||||||||4523
1721916690000|2024-07-25 14:11:30|||||||||1968
1721916710000|2024-07-25 14:11:50|||||||||129
1721916730000|2024-07-25 14:12:10|345|344|344|343|345|344|344|343|10691
1721916740000|2024-07-25 14:12:20|||||||||300
1721916750000|2024-07-25 14:12:30|||||||||400
1721916760000|2024-07-25 14:12:40|||||||||8700
1721916770000|2024-07-25 14:12:50|||||||||300
1721916790000|2024-07-25 14:13:10|||||||||7844
1721916820000|2024-07-25 14:13:40|343|342|344|343|344|343|343|342|16505
1721916830000|2024-07-25 14:13:50|345|344|345|344|345|344|345|344|4497
1721916840000|2024-07-25 14:14:00|346|345|346|345|346|345|346|345|8458
1721916850000|2024-07-25 14:14:10|||||||||100
1721916860000|2024-07-25 14:14:20|345|344|345|344|345|344|345|344|3505
1721916870000|2024-07-25 14:14:30|||||||||399
1721916920000|2024-07-25 14:15:20|346|345|346|345|346|345|346|345|4900
1721916950000|2024-07-25 14:15:50|347|346|347|346|347|346|347|346|5400
1721916970000|2024-07-25 14:16:10|346|345|346|345|346|345|346|345|6840
1721916980000|2024-07-25 14:16:20|||||||||362
1721916990000|2024-07-25 14:16:30|347|346|347|346|347|346|347|346|6054
1721917000000|2024-07-25 14:16:40|||||||||357
1721917020000|2024-07-25 14:17:00|348|347|348|347|348|347|348|347|972
1721917030000|2024-07-25 14:17:10||348||347||348||347|11973
1721917040000|2024-07-25 14:17:20|||||||||116
1721917050000|2024-07-25 14:17:30|||||||||200
1721917060000|2024-07-25 14:17:40|||||||||15489
1721917080000|2024-07-25 14:18:00|||||||||942
1721917090000|2024-07-25 14:18:10|||||||||2986
1721917110000|2024-07-25 14:18:30|349|348|349|348|349|348|349|348|12760
1721917120000|2024-07-25 14:18:40|348|347|348|347|348|347|348|347|34389
1721917130000|2024-07-25 14:18:50|||||||||1700
1721917140000|2024-07-25 14:19:00|||||||||1000
1721917160000|2024-07-25 14:19:20|349|348|349|348|349|348|349|348|7102
1721917170000|2024-07-25 14:19:30|||||||||400
1721917180000|2024-07-25 14:19:40|350|349|350|349|350|349|350|349|14197
1721917190000|2024-07-25 14:19:50|||||||||1600
1721917200000|2024-07-25 14:20:00|349|348|349|348|349|348|349|348|5586
1721917210000|2024-07-25 14:20:10|||||||||100
1721917270000|2024-07-25 14:21:10|||||||||600
1721917280000|2024-07-25 14:21:20|||||||||4305
1721917290000|2024-07-25 14:21:30|||||||||301
1721917310000|2024-07-25 14:21:50|||||||||212
1721917330000|2024-07-25 14:22:10|||||||||100
1721917340000|2024-07-25 14:22:20|||||||||200
1721917370000|2024-07-25 14:22:50|||||||||100
1721917380000|2024-07-25 14:23:00|||||||||126
1721917420000|2024-07-25 14:23:40|||||||||598
1721917460000|2024-07-25 14:24:20|350|349|350|349|350|349|349|348|24759
1721917470000|2024-07-25 14:24:30|||||||||100
1721917480000|2024-07-25 14:24:40|||||||||100
1721917490000|2024-07-25 14:24:50|351|350|351|350|351|350|351|350|14865
1721917510000|2024-07-25 14:25:10|350|349|350|349|350|349|350|349|21023
1721917570000|2024-07-25 14:26:10|||||||||2624
1721917580000|2024-07-25 14:26:20|||||||||1316
1721917590000|2024-07-25 14:26:30|||||||||100
1721917600000|2024-07-25 14:26:40|||||||||200
1721917630000|2024-07-25 14:27:10|351|350|351|350|351|350|351|350|8919
1721917640000|2024-07-25 14:27:20|||||||||350
1721917700000|2024-07-25 14:28:20|||||||||300
1721917710000|2024-07-25 14:28:30|||||||||21087
1721917760000|2024-07-25 14:29:20|||||||||300
1721917770000|2024-07-25 14:29:30|||||||||100
1721917800000|2024-07-25 14:30:00|||||||||300
1721917810000|2024-07-25 14:30:10|||||||||300
1721917820000|2024-07-25 14:30:20|||||||||500
1721917840000|2024-07-25 14:30:40|||||||||1400
1721917850000|2024-07-25 14:30:50|350|349|349|348|350|349|349|348|38019
1721917860000|2024-07-25 14:31:00|350|349|350|349|350|349|350|349|3208
1721917870000|2024-07-25 14:31:10|||||||||100
1721917880000|2024-07-25 14:31:20|||||||||900
1721917890000|2024-07-25 14:31:30|349|348|349|348|349|348|349|348|6020
1721917900000|2024-07-25 14:31:40|||||||||200
1721917990000|2024-07-25 14:33:10|||||||||340
1721918030000|2024-07-25 14:33:50|348|347|348|347|348|347|348|347|64427
1721918080000|2024-07-25 14:34:40|||||||||1300
1721918100000|2024-07-25 14:35:00|||||||||100
1721918110000|2024-07-25 14:35:10|||||||||100
1721918120000|2024-07-25 14:35:20|||||||||300
1721918130000|2024-07-25 14:35:30|347|346|347|346|347|346|347|346|1200
1721918180000|2024-07-25 14:36:20|346|345|346|345|346|345|346|345|28489
1721918190000|2024-07-25 14:36:30|||||||||100
1721918220000|2024-07-25 14:37:00|||||||||500
1721918240000|2024-07-25 14:37:20|347|346|347|346|347|346|347|346|7524
1721918250000|2024-07-25 14:37:30|||||||||900
1721918260000|2024-07-25 14:37:40|346|345|346|345|346|345|346|345|1520
1721918380000|2024-07-25 14:39:40|345|344|345|344|345|344|345|344|13091
1721918390000|2024-07-25 14:39:50|||||||||200
1721918400000|2024-07-25 14:40:00|||||||||386
1721918420000|2024-07-25 14:40:20|||||||||191
1721918430000|2024-07-25 14:40:30|||||||||105
1721918440000|2024-07-25 14:40:40|||||||||200
1721918470000|2024-07-25 14:41:10|346|345|346|345|346|345|346|345|1200
1721918480000|2024-07-25 14:41:20|||||||||300
1721918600000|2024-07-25 14:43:20|347|346|347|346|347|346|347|346|9691
1721918610000|2024-07-25 14:43:30|||||||||1111
1721918630000|2024-07-25 14:43:50|348|347|348|347|348|347|348|347|7254
1721918640000|2024-07-25 14:44:00|||||||||800
1721918650000|2024-07-25 14:44:10|347|346|347|346|347|346|347|346|3456
1721918820000|2024-07-25 14:47:00|||||||||1600
1721918830000|2024-07-25 14:47:10|||||||||1179
1721918880000|2024-07-25 14:48:00|||||||||200
1721918890000|2024-07-25 14:48:10|||||||||205
1721918950000|2024-07-25 14:49:10|348|347|348|347|348|347|348|347|3459
1721918960000|2024-07-25 14:49:20|||||||||600
1721918970000|2024-07-25 14:49:30|347|346|347|346|347|346|347|346|12211
1721919000000|2024-07-25 14:50:00|348|347|348|347|348|347|348|347|30249
1721919060000|2024-07-25 14:51:00|349|348|349|348|349|348|349|348|12773
1721919070000|2024-07-25 14:51:10|||||||||100
1721919080000|2024-07-25 14:51:20|||||||||26827
1721919090000|2024-07-25 14:51:30|||||||||1500
1721919300000|2024-07-25 14:55:00|||||||||100
1721919310000|2024-07-25 14:55:10|||||||||3000
1721919330000|2024-07-25 14:55:30|||||||||1705
1721919340000|2024-07-25 14:55:40|||||||||1000
1721919450000|2024-07-25 14:57:30|||||||||267
1721919460000|2024-07-25 14:57:40|||||||||100
1721919470000|2024-07-25 14:57:50|||||||||100
1721919510000|2024-07-25 14:58:30|350|349|350|349|350|349|350|349|14007
1721919520000|2024-07-25 14:58:40|||||||||1100
1721919530000|2024-07-25 14:58:50|||||||||300
1721919560000|2024-07-25 14:59:20|||||||||500
1721919580000|2024-07-25 14:59:40|||||||||100
1721919590000|2024-07-25 14:59:50|||||||||4220
1721919630000|2024-07-25 15:00:30|||||||||7700
1721919640000|2024-07-25 15:00:40|||||||||2345
1721919670000|2024-07-25 15:01:10|||||||||100
1721919680000|2024-07-25 15:01:20|||||||||300
1721919700000|2024-07-25 15:01:40|||||||||200
1721919710000|2024-07-25 15:01:50|349|348|349|348|349|348|349|348|19415
1721919770000|2024-07-25 15:02:50|||||||||987
1721919800000|2024-07-25 15:03:20|||||||||500
1721919820000|2024-07-25 15:03:40|||||||||400
1721919840000|2024-07-25 15:04:00|||||||||500
1721919900000|2024-07-25 15:05:00|||||||||479
1721919930000|2024-07-25 15:05:30|||||||||300
1721919940000|2024-07-25 15:05:40|||||||||100
1721919950000|2024-07-25 15:05:50|||||||||100
1721920050000|2024-07-25 15:07:30|||||||||100
1721920060000|2024-07-25 15:07:40|||||||||200
1721920070000|2024-07-25 15:07:50|||||||||400
1721920090000|2024-07-25 15:08:10|||||||||128
1721920100000|2024-07-25 15:08:20|||||||||128
1721920110000|2024-07-25 15:08:30|||||||||100
1721920120000|2024-07-25 15:08:40|||||||||200
1721920130000|2024-07-25 15:08:50|||||||||100
1721920160000|2024-07-25 15:09:20|||||||||753
1721920220000|2024-07-25 15:10:20|||||||||1400
1721920230000|2024-07-25 15:10:30|||||||||375
1721920240000|2024-07-25 15:10:40|||||||||200
1721920280000|2024-07-25 15:11:20|||||||||2962
1721920290000|2024-07-25 15:11:30|||||||||100
1721920360000|2024-07-25 15:12:40|||||||||1826
1721920380000|2024-07-25 15:13:00|350|349|350|349|350|349|350|349|9000
1721920400000|2024-07-25 15:13:20|||||||||200
1721920440000|2024-07-25 15:14:00|||||||||800
1721920460000|2024-07-25 15:14:20|||||||||100
1721920470000|2024-07-25 15:14:30|||||||||533
1721920490000|2024-07-25 15:14:50|||||||||412
1721920520000|2024-07-25 15:15:20|||||||||321
1721920530000|2024-07-25 15:15:30|||||||||1043
1721920570000|2024-07-25 15:16:10|||||||||1142
1721920590000|2024-07-25 15:16:30|351|349|350|348|351|349|350|348|0
1721920600000|2024-07-25 15:16:40|351|349|350|348|351|349|350|348|0
1721920610000|2024-07-25 15:16:50|351|349|351|349|351|349|350|348|102
1721920620000|2024-07-25 15:17:00|350|348|351|349|351|349|350|348|0
1721920630000|2024-07-25 15:17:10|350|348|351|349|351|349|350|348|0
1721920650000|2024-07-25 15:17:30|350|348|351|349|352|350|350|348|300
1721920660000|2024-07-25 15:17:40|352|350|351|349|352|350|351|349|0
1721920670000|2024-07-25 15:17:50|352|350|352|350|352|350|351|349|0
1721920680000|2024-07-25 15:18:00|351|349|352|350|352|350|351|349|0
1721920690000|2024-07-25 15:18:10|351|349|352|350|352|350|351|349|300
1721920700000|2024-07-25 15:18:20|351|349|351|349|352|350|351|349|100
1721920710000|2024-07-25 15:18:30|352|350|352|350|352|350|351|349|0
1721920720000|2024-07-25 15:18:40|351|349|352|350|352|350|351|349|0
1721920730000|2024-07-25 15:18:50|351|349|352|350|352|350|351|349|100
1721920740000|2024-07-25 15:19:00|351|349|351|349|351|349|351|349|0
1721920750000|2024-07-25 15:19:10|352|350|351|349|352|350|351|349|0
1721920760000|2024-07-25 15:19:20|352|350|352|350|352|350|351|349|0
1721920770000|2024-07-25 15:19:30|351|349|350|348|352|350|350|348|0
1721920780000|2024-07-25 15:19:40|351|349|351|349|351|349|351|349|0
1721920790000|2024-07-25 15:19:50|350|348|351|349|351|349|350|348|0
1721920800000|2024-07-25 15:20:00|350|348|351|349|351|349|350|348|0
1721920810000|2024-07-25 15:20:10|350|348|350|348|350|348|350|348|0
1721920820000|2024-07-25 15:20:20|351|349|351|349|351|349|350|348|100
1721920830000|2024-07-25 15:20:30|350|348|350|348|351|349|350|348|0
1721920840000|2024-07-25 15:20:40|351|349|351|349|351|349|350|348|0
1721920850000|2024-07-25 15:20:50|350|348|351|349|351|349|350|348|0
1721920870000|2024-07-25 15:21:10|350|348|351|349|351|349|350|348|0
1721920880000|2024-07-25 15:21:20|350|348|351|349|351|349|350|348|0
1721920890000|2024-07-25 15:21:30|350|348|350|348|351|349|350|348|0
1721920900000|2024-07-25 15:21:40|351|349|350|348|351|349|350|348|100
1721920910000|2024-07-25 15:21:50|351|349|351|349|351|349|351|349|0
1721920920000|2024-07-25 15:22:00|350|348|350|348|351|349|350|348|0
1721920930000|2024-07-25 15:22:10|351|349|350|348|351|349|350|348|200
1721920940000|2024-07-25 15:22:20|351|349|350|348|351|349|350|348|0
1721920950000|2024-07-25 15:22:30|351|349|350|348|351|349|350|348|0
1721920960000|2024-07-25 15:22:40|351|349|350|348|351|349|350|348|0
1721920970000|2024-07-25 15:22:50|351|349|350|348|351|349|350|348|0
1721920980000|2024-07-25 15:23:00|351|349|352|350|352|350|351|349|315
1721920990000|2024-07-25 15:23:10|351|349|352|350|353|351|351|349|120
1721921000000|2024-07-25 15:23:20|353|351|352|350|353|351|352|350|1153
1721921010000|2024-07-25 15:23:30|353|351|353|351|353|351|352|350|0
1721921020000|2024-07-25 15:23:40|352|350|351|349|352|350|351|349|250
1721921030000|2024-07-25 15:23:50|352|350|351|349|352|350|351|349|0
1721921040000|2024-07-25 15:24:00|352|350|352|350|352|350|351|349|0
1721921050000|2024-07-25 15:24:10|351|349|352|350|352|350|351|349|0
1721921060000|2024-07-25 15:24:20|351|349|351|349|351|349|351|349|0
1721921070000|2024-07-25 15:24:30|352|350|352|350|352|350|352|350|0
1721921080000|2024-07-25 15:24:40|351|349|352|350|352|350|351|349|0
1721921090000|2024-07-25 15:24:50|351|349|351|349|351|349|351|349|0
1721921100000|2024-07-25 15:25:00|352|350|351|349|352|350|351|349|0
1721921110000|2024-07-25 15:25:10|352|350|351|349|352|350|351|349|0
1721921120000|2024-07-25 15:25:20|352|350|352|350|352|350|352|350|0
1721921130000|2024-07-25 15:25:30|351|349|351|349|352|350|351|349|0
1721921140000|2024-07-25 15:25:40|352|350|352|350|352|350|351|349|0
1721921150000|2024-07-25 15:25:50|351|349|352|350|352|350|351|349|0
1721921160000|2024-07-25 15:26:00|351|349|352|350|352|350|351|349|0
1721921170000|2024-07-25 15:26:10|351|349|351|349|352|350|351|349|0
1721921180000|2024-07-25 15:26:20|352|350|351|349|352|350|351|349|0
1721921190000|2024-07-25 15:26:30|352|350|351|349|352|350|351|349|0
1721921200000|2024-07-25 15:26:40|352|350|351|349|352|350|351|349|1043
1721921210000|2024-07-25 15:26:50|350|348|351|349|351|349|350|348|0
1721921220000|2024-07-25 15:27:00|350|348|351|349|352|350|350|348|626
1721921230000|2024-07-25 15:27:10|352|350|351|349|352|350|351|349|0
1721921240000|2024-07-25 15:27:20|352|350|351|349|352|350|351|349|0
1721921250000|2024-07-25 15:27:30|352|350|352|350|352|350|351|349|0
1721921260000|2024-07-25 15:27:40|351|349|351|349|352|350|351|349|0
1721921270000|2024-07-25 15:27:50|352|350|351|349|352|350|351|349|0
1721921280000|2024-07-25 15:28:00|352|350|352|350|352|350|351|349|0
1721921290000|2024-07-25 15:28:10|351|349|352|350|352|350|351|349|0
1721921300000|2024-07-25 15:28:20|351|349|351|349|352|350|351|349|0
1721921310000|2024-07-25 15:28:30|352|350|352|350|352|350|351|349|148
1721921320000|2024-07-25 15:28:40|351|349|351|349|352|350|351|349|0
1721921330000|2024-07-25 15:28:50|352|350|351|349|352|350|351|349|764
1721921350000|2024-07-25 15:29:10|352|350|352|350|353|351|352|350|0
1721921360000|2024-07-25 15:29:20|353|351|352|350|353|351|352|350|0
1721921370000|2024-07-25 15:29:30|353|351|352|350|353|351|352|350|0
1721921380000|2024-07-25 15:29:40|353|351|352|350|353|351|352|350|0
1721921390000|2024-07-25 15:29:50|353|351|352|350|353|351|352|350|0
1721921400000|2024-07-25 15:30:00|353|351|353|351|353|351|353|351|0
1721921410000|2024-07-25 15:30:10|352|350|352|350|352|350|352|350|0
1721921420000|2024-07-25 15:30:20|353|351|352|350|353|351|352|350|0
1721921430000|2024-07-25 15:30:30|353|351|352|350|353|351|352|350|0
1721921440000|2024-07-25 15:30:40|353|351|353|351|353|351|352|350|0
1721921450000|2024-07-25 15:30:50|352|350|353|351|353|351|352|350|0
1721921460000|2024-07-25 15:31:00|352|350|353|351|353|351|352|350|0
1721921470000|2024-07-25 15:31:10|352|350|352|350|352|350|352|350|0
1721921480000|2024-07-25 15:31:20|353|351|353|351|353|351|352|350|0
1721921490000|2024-07-25 15:31:30|352|350|353|351|353|351|352|350|0
1721980970000|2024-07-26 08:02:50|361||361||361||361||0
1721981560000|2024-07-26 08:12:40|358|345|358|345|358|345|358|345|71
1721983720000|2024-07-26 08:48:40||346||346||346||346|1
1721985640000|2024-07-26 09:20:40|||||||||6
1721987520000|2024-07-26 09:52:00||347||347||347||347|1
1721987910000|2024-07-26 09:58:30|||||||||3
1721988750000|2024-07-26 10:12:30||349||349||349||349|0
1721988760000|2024-07-26 10:12:40||350||350||350||350|0
1721989250000|2024-07-26 10:20:50|356||356||356||356||0
1721991600000|2024-07-26 11:00:00|355||355||355||355||4
1721991610000|2024-07-26 11:00:10|||||||||15
1721991970000|2024-07-26 11:06:10||351||351||351||351|0
1721993660000|2024-07-26 11:34:20||352||351||352||351|5
1721998170000|2024-07-26 12:49:30|354|352|353|352|354|352|353|352|375
1721998250000|2024-07-26 12:50:50|||||||||1
1721998870000|2024-07-26 13:01:10||349||349||349||349|33
1721999450000|2024-07-26 13:10:50||351||352||352||351|220
1722000290000|2024-07-26 13:24:50||351||348||351||348|220
1722000300000|2024-07-26 13:25:00|351||351||351||351||310
1722000320000|2024-07-26 13:25:20||349||349||349||349|0
1722000360000|2024-07-26 13:26:00||350||350||350||350|0
1722000390000|2024-07-26 13:26:30|354||354||354||354||347
1722000400000|2024-07-26 13:26:40||351||351||351||351|0
1722000460000|2024-07-26 13:27:40||348||348||348||348|0
1722000530000|2024-07-26 13:28:50|||||||||1
1722000600000|2024-07-26 13:30:00|352|349|353|352|355|354|351|349|5020
1722000610000|2024-07-26 13:30:10|352|351|351|350|352|351|350|349|23151
1722000640000|2024-07-26 13:30:40|||||||||200
1722000650000|2024-07-26 13:30:50|||||||||2200
1722000700000|2024-07-26 13:31:40|350|349|350|349|350|349|350|349|300
1722000720000|2024-07-26 13:32:00|351|350|351|350|351|350|351|350|8850
1722000790000|2024-07-26 13:33:10|350|349|353|352|353|352|350|349|6690
1722000800000|2024-07-26 13:33:20|352|351|352|351|352|351|352|351|3891
1722000810000|2024-07-26 13:33:30|||||||||5900
1722000820000|2024-07-26 13:33:40|353|352|353|352|353|352|353|352|300
1722000870000|2024-07-26 13:34:30|||||||||1100
1722000880000|2024-07-26 13:34:40|||||||||367
1722000890000|2024-07-26 13:34:50|354|353|354|353|354|353|354|353|4400
1722000900000|2024-07-26 13:35:00|355|354|354|353|355|354|354|353|3834
1722000910000|2024-07-26 13:35:10|355|354|355|354|355|354|355|354|1673
1722000920000|2024-07-26 13:35:20|||||||||200
1722000940000|2024-07-26 13:35:40|354|353|354|353|354|353|354|353|14852
1722000950000|2024-07-26 13:35:50|||||||||2478
1722000960000|2024-07-26 13:36:00|353|352|353|352|353|352|353|352|3500
1722000970000|2024-07-26 13:36:10|354|353|354|353|354|353|354|353|1700
1722000980000|2024-07-26 13:36:20|||||||||1000
1722001010000|2024-07-26 13:36:50|||||||||2000
1722001030000|2024-07-26 13:37:10|||||||||4100
1722001040000|2024-07-26 13:37:20|||||||||300
1722001050000|2024-07-26 13:37:30|353|352|353|352|353|352|353|352|3000
1722001060000|2024-07-26 13:37:40|352|351|352|351|353|352|351|350|14359
1722001070000|2024-07-26 13:37:50|351|350|351|350|351|350|351|350|800
1722001080000|2024-07-26 13:38:00|||||||||100
1722001090000|2024-07-26 13:38:10|||||||||100
1722001140000|2024-07-26 13:39:00|350|349|349|348|350|349|349|348|62197
1722001150000|2024-07-26 13:39:10|||||||||400
1722001160000|2024-07-26 13:39:20|||||||||2665
1722001180000|2024-07-26 13:39:40|||||||||4800
1722001210000|2024-07-26 13:40:10|||||||||2259
1722001230000|2024-07-26 13:40:30|348|347|348|347|348|347|348|347|0
1722001240000|2024-07-26 13:40:40|||||||||100
1722001280000|2024-07-26 13:41:20|||||||||1458
1722001360000|2024-07-26 13:42:40|||||||||4268
1722001370000|2024-07-26 13:42:50|349|348|349|348|349|348|349|348|1437
1722001380000|2024-07-26 13:43:00|||||||||200
1722001400000|2024-07-26 13:43:20|||||||||150
1722001410000|2024-07-26 13:43:30|||||||||3100
1722001430000|2024-07-26 13:43:50|350|349|350|349|350|349|350|349|4728
1722001440000|2024-07-26 13:44:00|||||||||200
1722001450000|2024-07-26 13:44:10|||||||||5210
1722001460000|2024-07-26 13:44:20|||||||||100
1722001470000|2024-07-26 13:44:30|351|350|351|350|351|350|351|350|1772
1722001480000|2024-07-26 13:44:40|352|351|351|350|352|351|351|350|4088
1722001530000|2024-07-26 13:45:30|||||||||1177
1722001540000|2024-07-26 13:45:40|||||||||3100
1722001550000|2024-07-26 13:45:50|352|351|352|351|352|351|352|351|1441
1722001560000|2024-07-26 13:46:00|353|352|353|352|353|352|353|352|700
1722001570000|2024-07-26 13:46:10|352|351|352|351|352|351|352|351|3257
1722001580000|2024-07-26 13:46:20|||||||||100
1722001640000|2024-07-26 13:47:20|||||||||300
1722001660000|2024-07-26 13:47:40|||||||||878
1722001680000|2024-07-26 13:48:00|||||||||1900
1722001700000|2024-07-26 13:48:20|||||||||200
1722001720000|2024-07-26 13:48:40|||||||||2637
1722001730000|2024-07-26 13:48:50|||||||||1400
1722001740000|2024-07-26 13:49:00||352||351||352||351|4026
1722001750000|2024-07-26 13:49:10|353|352|352|351|353|352|351|350|55824
1722001770000|2024-07-26 13:49:30|||||||||2330
1722001800000|2024-07-26 13:50:00|||||||||200
1722001810000|2024-07-26 13:50:10|||||||||3449
1722001830000|2024-07-26 13:50:30|||||||||11613
1722001840000|2024-07-26 13:50:40|353|352|353|352|353|352|353|352|5100
1722001850000|2024-07-26 13:50:50|||||||||576
1722001860000|2024-07-26 13:51:00|||||||||2306
1722001890000|2024-07-26 13:51:30|||||||||2500
1722001970000|2024-07-26 13:52:50|||||||||400
1722001990000|2024-07-26 13:53:10|||||||||100
1722002000000|2024-07-26 13:53:20|||||||||2476
1722002010000|2024-07-26 13:53:30|||||||||200
1722002060000|2024-07-26 13:54:20|||||||||200
1722002070000|2024-07-26 13:54:30|||||||||258
1722002080000|2024-07-26 13:54:40|||||||||100
1722002160000|2024-07-26 13:56:00|||||||||10840
1722002180000|2024-07-26 13:56:20|354|353|354|353|354|353|354|353|23593
1722002220000|2024-07-26 13:57:00|355|354|355|354|355|354|355|354|5600
1722002230000|2024-07-26 13:57:10|354|353|354|353|354|354|354|353|21897
1722002270000|2024-07-26 13:57:50|||||||||19050
1722002280000|2024-07-26 13:58:00|||||||||1300
1722002290000|2024-07-26 13:58:10|||||||||7200
1722002320000|2024-07-26 13:58:40|353|352|353|352|353|352|353|352|6115
1722002340000|2024-07-26 13:59:00|||||||||1651
1722002350000|2024-07-26 13:59:10|||||||||400
1722002400000|2024-07-26 14:00:00|352|351|352|351|352|351|352|351|1600
1722002410000|2024-07-26 14:00:10|353|352|353|352|353|352|353|352|1689
1722002430000|2024-07-26 14:00:30|||||||||4010
1722002440000|2024-07-26 14:00:40|354|353|354|353|354|353|353|353|2306
1722002450000|2024-07-26 14:00:50|||||||||200
1722002560000|2024-07-26 14:02:40|355|354|355|354|356|355|355|354|53945
1722002570000|2024-07-26 14:02:50|||||||||872
1722002600000|2024-07-26 14:03:20|||||||||184
1722002610000|2024-07-26 14:03:30|356|355|356|355|356|355|356|355|3764
1722002620000|2024-07-26 14:03:40|355|354|355|354|355|354|355|354|5524
1722002640000|2024-07-26 14:04:00|354|353|354|353|354|353|354|353|7732
1722002690000|2024-07-26 14:04:50|||||||||700
1722002700000|2024-07-26 14:05:00|355|354|355|354|355|354|355|354|3417
1722002740000|2024-07-26 14:05:40|||||||||400
1722002770000|2024-07-26 14:06:10|||||||||400
1722002780000|2024-07-26 14:06:20|356|355|356|355|356|355|356|355|13348
1722002860000|2024-07-26 14:07:40|355|354|356|355|356|355|355|354|22841
1722002870000|2024-07-26 14:07:50|||||||||250700
1722002910000|2024-07-26 14:08:30|355|354|356|355|356|355|355|354|21056
1722002930000|2024-07-26 14:08:50|357|356|357|356|357|356|357|356|7657
1722002940000|2024-07-26 14:09:00|||||||||700
1722002960000|2024-07-26 14:09:20|356|355|355|354|356|356|355|354|107584
1722002970000|2024-07-26 14:09:30|354||354||354||354||0
1722003010000|2024-07-26 14:10:10||353||353||353||353|23416
1722003020000|2024-07-26 14:10:20|355|354|355|354|355|354|355|354|2699
1722003040000|2024-07-26 14:10:40|356|355|356|355|356|355|356|355|23845
1722003050000|2024-07-26 14:10:50|357|356|357|356|357|356|357|356|500
1722003090000|2024-07-26 14:11:30|||||||||300
1722003110000|2024-07-26 14:11:50|356||356||356||356||15585
1722003140000|2024-07-26 14:12:20||355||355||355||355|2850
1722003150000|2024-07-26 14:12:30|355||355||355||355||2788
1722003180000|2024-07-26 14:13:00|354|354|354|354|354|354|354|354|3107
1722003190000|2024-07-26 14:13:10||353||353||353||353|0
1722003230000|2024-07-26 14:13:50|355|354|355|354|355|354|355|354|17063
1722003240000|2024-07-26 14:14:00|354|353|354|353|354|353|354|353|12138
1722003250000|2024-07-26 14:14:10|||||||||1100
1722003260000|2024-07-26 14:14:20|||||||||1200
1722003290000|2024-07-26 14:14:50|353|352|353|352|353|352|353|352|4573
1722003300000|2024-07-26 14:15:00|||||||||6932
1722003310000|2024-07-26 14:15:10|||||||||600
1722003320000|2024-07-26 14:15:20|||||||||400
1722003330000|2024-07-26 14:15:30|||||||||6455
1722003340000|2024-07-26 14:15:40|||||||||100
1722003350000|2024-07-26 14:15:50|354|353|354|353|354|353|354|353|4101
1722003380000|2024-07-26 14:16:20|||||||||3900
1722003410000|2024-07-26 14:16:50|||||||||800
1722003420000|2024-07-26 14:17:00|||||||||2900
1722003430000|2024-07-26 14:17:10|||||||||148
1722003440000|2024-07-26 14:17:20|||||||||3200
1722003450000|2024-07-26 14:17:30|||||||||300
1722003460000|2024-07-26 14:17:40|||||||||200
1722003480000|2024-07-26 14:18:00|353|352|353|352|353|352|353|352|5200
1722003500000|2024-07-26 14:18:20|||||||||1200
1722003510000|2024-07-26 14:18:30|||||||||3300
1722003560000|2024-07-26 14:19:20|||||||||100
1722003640000|2024-07-26 14:20:40|||||||||912
1722003650000|2024-07-26 14:20:50|||||||||500
1722003700000|2024-07-26 14:21:40|||||||||200
1722003710000|2024-07-26 14:21:50|||||||||100
1722003720000|2024-07-26 14:22:00|||||||||250
1722003730000|2024-07-26 14:22:10|||||||||500
1722003830000|2024-07-26 14:23:50|||||||||700
1722003840000|2024-07-26 14:24:00|||||||||3300
1722003950000|2024-07-26 14:25:50|||||||||1983
1722003970000|2024-07-26 14:26:10|||||||||400
1722003980000|2024-07-26 14:26:20|||||||||400
1722004000000|2024-07-26 14:26:40|||||||||300
1722004010000|2024-07-26 14:26:50|||||||||749
1722004050000|2024-07-26 14:27:30|||||||||1000
1722004060000|2024-07-26 14:27:40|||||||||400
1722004070000|2024-07-26 14:27:50|||||||||847
1722004080000|2024-07-26 14:28:00|||||||||100
1722004190000|2024-07-26 14:29:50|||||||||272
1722004200000|2024-07-26 14:30:00|||||||||1122
1722004210000|2024-07-26 14:30:10|||||||||500
1722004220000|2024-07-26 14:30:20|352|351|352|351|352|351|352|351|10595
1722004240000|2024-07-26 14:30:40|||||||||3241
1722004250000|2024-07-26 14:30:50|||||||||2622
1722004260000|2024-07-26 14:31:00|||||||||200
1722004270000|2024-07-26 14:31:10|351|350|351|350|351|350|351|350|2702
1722004280000|2024-07-26 14:31:20|352|351|352|351|352|351|352|351|7631
1722004330000|2024-07-26 14:32:10|351|350|351|350|351|350|351|350|5810
1722004390000|2024-07-26 14:33:10|350|349|350|349|350|349|350|349|17680
1722004410000|2024-07-26 14:33:30|||||||||600
1722004430000|2024-07-26 14:33:50|351|350|351|350|351|350|351|350|3768
1722004440000|2024-07-26 14:34:00|||||||||5830
1722004450000|2024-07-26 14:34:10|||||||||100
1722004500000|2024-07-26 14:35:00|352|351|352|351|352|351|352|351|7300
1722004510000|2024-07-26 14:35:10|||||||||8075
1722004610000|2024-07-26 14:36:50|||||||||100
1722004620000|2024-07-26 14:37:00|||||||||100
1722004630000|2024-07-26 14:37:10|||||||||500
1722004690000|2024-07-26 14:38:10|||||||||200
1722004740000|2024-07-26 14:39:00|353|352|353|352|353|352|353|352|1438
1722004760000|2024-07-26 14:39:20|||||||||900
1722004800000|2024-07-26 14:40:00||353||353||353||353|300
1722004810000|2024-07-26 14:40:10|354||354||354||354||208
1722004830000|2024-07-26 14:40:30|355|354|355|354|355|354|355|354|1927
1722004840000|2024-07-26 14:40:40|||||||||5499
1722004850000|2024-07-26 14:40:50|||||||||12365
1722004860000|2024-07-26 14:41:00|||||||||600
1722004870000|2024-07-26 14:41:10|||||||||1729
1722004880000|2024-07-26 14:41:20|356|355|356|355|356|355|356|355|6298
1722004920000|2024-07-26 14:42:00|||||||||1200
1722004960000|2024-07-26 14:42:40|||||||||1200
1722005120000|2024-07-26 14:45:20|||||||||150
1722005160000|2024-07-26 14:46:00|||||||||1072
1722005170000|2024-07-26 14:46:10|||||||||1161
1722005180000|2024-07-26 14:46:20|||||||||28077
1722005230000|2024-07-26 14:47:10|||||||||100
1722005280000|2024-07-26 14:48:00|357|356|358|357|358|357|357|356|338453
1722005290000|2024-07-26 14:48:10|357|356|357|356|357|356|357|356|41554
1722005300000|2024-07-26 14:48:20|||||||||416
1722005310000|2024-07-26 14:48:30|356|355|356|355|356|355|356|355|12283
1722005340000|2024-07-26 14:49:00|355|354|355|354|355|354|355|354|2100
1722005400000|2024-07-26 14:50:00|354|353|353|352|354|353|353|352|9587
1722005410000|2024-07-26 14:50:10|||||||||2800
1722005460000|2024-07-26 14:51:00|||||||||100
1722005530000|2024-07-26 14:52:10|354|353|354|353|354|353|354|353|16678
1722005540000|2024-07-26 14:52:20|355|354|354|353|355|354|354|353|69218
1722005650000|2024-07-26 14:54:10|||||||||103
1722005720000|2024-07-26 14:55:20|||||||||328
1722005730000|2024-07-26 14:55:30|||||||||587
1722005740000|2024-07-26 14:55:40|||||||||1914
1722005840000|2024-07-26 14:57:20|||||||||100
1722005850000|2024-07-26 14:57:30|355|354|355|354|355|354|355|354|3000
1722005880000|2024-07-26 14:58:00|||||||||860
1722005890000|2024-07-26 14:58:10|||||||||400
1722005900000|2024-07-26 14:58:20||355||355||355||355|2000
1722005910000|2024-07-26 14:58:30|356||356||356||356||4138
1722005920000|2024-07-26 14:58:40|||||||||200
1722005950000|2024-07-26 14:59:10|||||||||100
1722005990000|2024-07-26 14:59:50|||||||||800
1722006000000|2024-07-26 15:00:00|||||||||300
1722006040000|2024-07-26 15:00:40|355|354|354|353|355|354|354|353|73401
1722006060000|2024-07-26 15:01:00|355|354|355|354|355|354|355|354|10771
1722006070000|2024-07-26 15:01:10|||||||||1500
1722006090000|2024-07-26 15:01:30|||||||||100
1722006120000|2024-07-26 15:02:00|||||||||1888
1722006130000|2024-07-26 15:02:10|||||||||1503
1722006150000|2024-07-26 15:02:30|||||||||1000
1722006200000|2024-07-26 15:03:20|||||||||300
1722006220000|2024-07-26 15:03:40|||||||||100
1722006240000|2024-07-26 15:04:00|||||||||200
1722006250000|2024-07-26 15:04:10|||||||||3949
1722006270000|2024-07-26 15:04:30|||||||||100
1722006280000|2024-07-26 15:04:40|||||||||2521
1722006400000|2024-07-26 15:06:40|||||||||100
1722006470000|2024-07-26 15:07:50|354|353|354|353|354|353|354|353|35899
1722006480000|2024-07-26 15:08:00|||||||||800
1722006520000|2024-07-26 15:08:40|||||||||500
1722006530000|2024-07-26 15:08:50|||||||||3000
1722006550000|2024-07-26 15:09:10|355|354|355|354|355|354|355|354|4503
1722006560000|2024-07-26 15:09:20|||||||||2400
1722006570000|2024-07-26 15:09:30|||||||||100
1722006580000|2024-07-26 15:09:40|||||||||322
1722006590000|2024-07-26 15:09:50|354|353|355|354|355|354|354|353|94763
1722006710000|2024-07-26 15:11:50|||||||||68993
1722006720000|2024-07-26 15:12:00|||||||||500
1722006730000|2024-07-26 15:12:10|354|353|355|354|355|354|354|353|44837
1722006740000|2024-07-26 15:12:20|||||||||3000
1722006750000|2024-07-26 15:12:30|||||||||500
1722006770000|2024-07-26 15:12:50|||||||||2700
1722006780000|2024-07-26 15:13:00|||||||||382
1722006790000|2024-07-26 15:13:10|||||||||2700
1722006910000|2024-07-26 15:15:10|||||||||1514
1722007000000|2024-07-26 15:16:40|354|353|354|353|354|353|354|353|22887
1722007210000|2024-07-26 15:20:10|||||||||1900
1722007220000|2024-07-26 15:20:20|||||||||100
1722007230000|2024-07-26 15:20:30|||||||||100
1722007240000|2024-07-26 15:20:40|||||||||100
1722007250000|2024-07-26 15:20:50|||||||||100
1722007270000|2024-07-26 15:21:10|||||||||4800
1722007280000|2024-07-26 15:21:20|||||||||300
1722007320000|2024-07-26 15:22:00|||||||||688
1722007340000|2024-07-26 15:22:20|355|354|355|354|355|354|355|354|6354
1722007380000|2024-07-26 15:23:00|||||||||100
1722007420000|2024-07-26 15:23:40|356|355|356|355|356|355|356|355|5944
1722007440000|2024-07-26 15:24:00|||||||||2200
1722007450000|2024-07-26 15:24:10|||||||||1443
1722007460000|2024-07-26 15:24:20|||||||||100
1722007470000|2024-07-26 15:24:30|||||||||704
1722007500000|2024-07-26 15:25:00|||||||||3150
1722007510000|2024-07-26 15:25:10|||||||||1129
1722007520000|2024-07-26 15:25:20|||||||||1443
1722007540000|2024-07-26 15:25:40|||||||||100
1722007580000|2024-07-26 15:26:20|||||||||1000
1722007590000|2024-07-26 15:26:30|||||||||201
1722007610000|2024-07-26 15:26:50|||||||||100
1722007640000|2024-07-26 15:27:20|||||||||5519
1722007670000|2024-07-26 15:27:50|||||||||200
1722007680000|2024-07-26 15:28:00|||||||||739
1722007700000|2024-07-26 15:28:20|||||||||900
1722007710000|2024-07-26 15:28:30|||||||||100
1722007720000|2024-07-26 15:28:40|||||||||598
1722007730000|2024-07-26 15:28:50|||||||||100
1722007740000|2024-07-26 15:29:00|||||||||100
1722007780000|2024-07-26 15:29:40|355|354|355|354|355|354|355|354|43317
1722007790000|2024-07-26 15:29:50|||||||||1000
1722007810000|2024-07-26 15:30:10|||||||||200
1722007830000|2024-07-26 15:30:30|354||354||354||354||42026
1722007840000|2024-07-26 15:30:40||353||353||353||353|200
1722007890000|2024-07-26 15:31:30|||||||||1241
1722007900000|2024-07-26 15:31:40|||||||||50000
1722007930000|2024-07-26 15:32:10|||||||||17793
1722007950000|2024-07-26 15:32:30|||||||||600
1722007960000|2024-07-26 15:32:40|353|352|353|352|353|352|353|352|45000
1722007980000|2024-07-26 15:33:00|352|351|352|351|352|351|352|351|29286
1722008010000|2024-07-26 15:33:30|351|350|351|350|351|350|350|350|106130
1722008150000|2024-07-26 15:35:50|||||||||300
1722008160000|2024-07-26 15:36:00|||||||||2350
1722008170000|2024-07-26 15:36:10|||||||||426
1722008210000|2024-07-26 15:36:50|||||||||229
1722008230000|2024-07-26 15:37:10|||||||||1387
1722008300000|2024-07-26 15:38:20|||||||||200
1722008310000|2024-07-26 15:38:30|||||||||200
1722008350000|2024-07-26 15:39:10|||||||||100
1722008360000|2024-07-26 15:39:20|||||||||3160
1722008380000|2024-07-26 15:39:40|||||||||100
1722008390000|2024-07-26 15:39:50|||||||||3114
1722008400000|2024-07-26 15:40:00|||||||||1643
1722008500000|2024-07-26 15:41:40|352|351|352|351|352|351|352|351|11815
1722008510000|2024-07-26 15:41:50|||||||||2000
1722008520000|2024-07-26 15:42:00|||||||||100
1722008650000|2024-07-26 15:44:10|||||||||500
1722008660000|2024-07-26 15:44:20|||||||||1300
1722008670000|2024-07-26 15:44:30|||||||||2300
1722008710000|2024-07-26 15:45:10|353|352|353|352|353|352|353|352|5800
1722008720000|2024-07-26 15:45:20|||||||||4500
1722008730000|2024-07-26 15:45:30|||||||||10056
1722008740000|2024-07-26 15:45:40|||||||||2444
1722008750000|2024-07-26 15:45:50|||||||||9835
1722008790000|2024-07-26 15:46:30|352|351|352|351|352|351|352|351|9734
1722008890000|2024-07-26 15:48:10|353|352|353|352|353|352|353|352|10719
1722008900000|2024-07-26 15:48:20|||||||||200
1722009000000|2024-07-26 15:50:00|||||||||250
1722009030000|2024-07-26 15:50:30|||||||||1732
1722009040000|2024-07-26 15:50:40|||||||||100
1722009070000|2024-07-26 15:51:10|||||||||200
1722009140000|2024-07-26 15:52:20|||||||||128
1722009180000|2024-07-26 15:53:00|||||||||200
1722009280000|2024-07-26 15:54:40|352|351|352|351|352|351|352|351|58585
1722009350000|2024-07-26 15:55:50|351|350|352|351|352|351|351|350|4868
1722009430000|2024-07-26 15:57:10|||||||||100
1722009440000|2024-07-26 15:57:20|||||||||265
1722009460000|2024-07-26 15:57:40|||||||||700
1722009470000|2024-07-26 15:57:50|||||||||200
1722009480000|2024-07-26 15:58:00|353|352|353|352|353|352|353|352|8900
1722009520000|2024-07-26 15:58:40|||||||||6881
1722009530000|2024-07-26 15:58:50|||||||||4500
1722009550000|2024-07-26 15:59:10|||||||||411
1722009560000|2024-07-26 15:59:20|354|353|354|353|354|353|354|353|23730
1722009610000|2024-07-26 16:00:10|||||||||351
1722009650000|2024-07-26 16:00:50|||||||||4500
1722009800000|2024-07-26 16:03:20|||||||||1534
1722009810000|2024-07-26 16:03:30|||||||||728
1722009840000|2024-07-26 16:04:00|||||||||176
1722009860000|2024-07-26 16:04:20|||||||||2377
1722009890000|2024-07-26 16:04:50|||||||||400
1722009920000|2024-07-26 16:05:20|||||||||100
1722009930000|2024-07-26 16:05:30|||||||||1443
1722009960000|2024-07-26 16:06:00|||||||||100
1722010030000|2024-07-26 16:07:10|||||||||200
1722010090000|2024-07-26 16:08:10|||||||||1265
1722010120000|2024-07-26 16:08:40|||||||||100
1722010130000|2024-07-26 16:08:50|||||||||200
1722010200000|2024-07-26 16:10:00|||||||||100
1722010210000|2024-07-26 16:10:10|||||||||200
1722010220000|2024-07-26 16:10:20|||||||||1364
1722010230000|2024-07-26 16:10:30|||||||||1300
1722010240000|2024-07-26 16:10:40|||||||||300
1722010270000|2024-07-26 16:11:10|||||||||1698
1722010350000|2024-07-26 16:12:30|||||||||100
1722010360000|2024-07-26 16:12:40|||||||||500
1722010380000|2024-07-26 16:13:00|||||||||4581
1722010420000|2024-07-26 16:13:40|||||||||100
1722010440000|2024-07-26 16:14:00|||||||||855
1722010770000|2024-07-26 16:19:30|||||||||100
1722010800000|2024-07-26 16:20:00|353|352|353|352|353|352|353|352|20575
1722010810000|2024-07-26 16:20:10|||||||||2675
1722010860000|2024-07-26 16:21:00|||||||||608
1722010990000|2024-07-26 16:23:10|||||||||772
1722011010000|2024-07-26 16:23:30|||||||||2795
1722011100000|2024-07-26 16:25:00|354|353|354|353|354|353|354|353|55513
1722011110000|2024-07-26 16:25:10|||||||||800
1722011150000|2024-07-26 16:25:50|||||||||500
1722011160000|2024-07-26 16:26:00|||||||||1200
1722011170000|2024-07-26 16:26:10|||||||||1868
1722011180000|2024-07-26 16:26:20|||||||||1100
1722011230000|2024-07-26 16:27:10|||||||||100
1722011240000|2024-07-26 16:27:20|353|352|353|352|353|352|353|352|6022
1722011260000|2024-07-26 16:27:40|352|351|353|352|353|352|352|351|16124
1722011330000|2024-07-26 16:28:50|||||||||200
1722011350000|2024-07-26 16:29:10|||||||||1771
1722011440000|2024-07-26 16:30:40|||||||||700
1722011510000|2024-07-26 16:31:50|||||||||899
1722011550000|2024-07-26 16:32:30|||||||||100
1722011590000|2024-07-26 16:33:10|||||||||1100
1722011600000|2024-07-26 16:33:20|||||||||1800
1722011660000|2024-07-26 16:34:20|||||||||2700
1722011680000|2024-07-26 16:34:40|||||||||1796
1722011710000|2024-07-26 16:35:10|352|351|352|351|352|351|352|351|16657
1722011890000|2024-07-26 16:38:10|||||||||200
1722011900000|2024-07-26 16:38:20|||||||||300
1722012030000|2024-07-26 16:40:30|||||||||2400
1722012080000|2024-07-26 16:41:20|||||||||100
1722012130000|2024-07-26 16:42:10|||||||||100
1722012160000|2024-07-26 16:42:40|353|352|353|352|353|352|353|352|10805
1722012170000|2024-07-26 16:42:50|||||||||11216
1722012190000|2024-07-26 16:43:10|||||||||1241
1722012210000|2024-07-26 16:43:30|||||||||1211
1722012230000|2024-07-26 16:43:50|354|353|354|353|354|353|354|353|31742
1722012260000|2024-07-26 16:44:20|||||||||200
1722012280000|2024-07-26 16:44:40|||||||||200
1722012290000|2024-07-26 16:44:50|||||||||200
1722012300000|2024-07-26 16:45:00|||||||||220
1722012330000|2024-07-26 16:45:30|||||||||3122
1722012340000|2024-07-26 16:45:40|||||||||2401
1722012380000|2024-07-26 16:46:20|||||||||200
1722012440000|2024-07-26 16:47:20|||||||||10093
1722012490000|2024-07-26 16:48:10|353||353||353||353||0
1722012500000|2024-07-26 16:48:20|354||354||354||354||0
1722012540000|2024-07-26 16:49:00|353|352|353|352|353|352|353|352|3193
1722012680000|2024-07-26 16:51:20|||||||||100
1722012830000|2024-07-26 16:53:50|||||||||100
1722013090000|2024-07-26 16:58:10|||||||||700
1722013100000|2024-07-26 16:58:20|||||||||1621
1722013110000|2024-07-26 16:58:30|||||||||100
1722013230000|2024-07-26 17:00:30|354|353|354|353|354|353|354|353|21867
1722013320000|2024-07-26 17:02:00|||||||||11802
1722013370000|2024-07-26 17:02:50|353|352|353|352|353|352|353|352|14436
1722013400000|2024-07-26 17:03:20|||||||||1200
1722013410000|2024-07-26 17:03:30|||||||||1400
1722013470000|2024-07-26 17:04:30|||||||||3931
1722013480000|2024-07-26 17:04:40|||||||||1800
1722013490000|2024-07-26 17:04:50|||||||||980
1722013510000|2024-07-26 17:05:10|||||||||100
1722013540000|2024-07-26 17:05:40|||||||||200
1722013630000|2024-07-26 17:07:10|||||||||1800
1722013640000|2024-07-26 17:07:20|||||||||200
1722013750000|2024-07-26 17:09:10|||||||||800
1722013790000|2024-07-26 17:09:50|||||||||800
1722013800000|2024-07-26 17:10:00|||||||||9100
1722013810000|2024-07-26 17:10:10|||||||||1800
1722013930000|2024-07-26 17:12:10|||||||||220
1722013940000|2024-07-26 17:12:20|||||||||200
1722014050000|2024-07-26 17:14:10|||||||||620
1722014150000|2024-07-26 17:15:50|||||||||1100
1722014160000|2024-07-26 17:16:00|||||||||200
1722014170000|2024-07-26 17:16:10|||||||||400
1722014180000|2024-07-26 17:16:20|||||||||100
1722014230000|2024-07-26 17:17:10|||||||||1000
1722014240000|2024-07-26 17:17:20|||||||||800
1722014250000|2024-07-26 17:17:30|||||||||500
1722014260000|2024-07-26 17:17:40|||||||||600
1722014270000|2024-07-26 17:17:50|||||||||100
1722014310000|2024-07-26 17:18:30|||||||||200
1722014480000|2024-07-26 17:21:20|||||||||100
1722014560000|2024-07-26 17:22:40|||||||||1655
1722014630000|2024-07-26 17:23:50|||||||||2279
1722014640000|2024-07-26 17:24:00|||||||||1400
1722014660000|2024-07-26 17:24:20|||||||||164
1722014670000|2024-07-26 17:24:30|||||||||100
1722014680000|2024-07-26 17:24:40|||||||||100
1722014690000|2024-07-26 17:24:50|||||||||129
1722014700000|2024-07-26 17:25:00|||||||||700
1722014710000|2024-07-26 17:25:10|||||||||906
1722014720000|2024-07-26 17:25:20|||||||||1081
1722014800000|2024-07-26 17:26:40|354|353|354|353|354|353|354|353|8691
1722014950000|2024-07-26 17:29:10|||||||||880
1722014960000|2024-07-26 17:29:20|||||||||1030
1722015000000|2024-07-26 17:30:00|353|352|353|352|353|352|353|352|41331
1722015050000|2024-07-26 17:30:50|||||||||500
1722015150000|2024-07-26 17:32:30|352||352||352||352||17617
1722015160000|2024-07-26 17:32:40|353|351|353|352|353|352|353|351|23961
1722015170000|2024-07-26 17:32:50|||||||||386
1722015200000|2024-07-26 17:33:20|||||||||700
1722015230000|2024-07-26 17:33:50|||||||||1798
1722015240000|2024-07-26 17:34:00|352|351|352|351|352|351|352|351|4152
1722015270000|2024-07-26 17:34:30|||||||||600
1722015320000|2024-07-26 17:35:20|351|350|351|350|351|350|351|350|6150
1722015380000|2024-07-26 17:36:20|||||||||1000
1722015470000|2024-07-26 17:37:50|||||||||300
1722015480000|2024-07-26 17:38:00|||||||||1400
1722015490000|2024-07-26 17:38:10|||||||||500
1722015540000|2024-07-26 17:39:00|||||||||300
1722015570000|2024-07-26 17:39:30|||||||||300
1722015580000|2024-07-26 17:39:40|||||||||536
1722015590000|2024-07-26 17:39:50|||||||||100
1722015600000|2024-07-26 17:40:00|||||||||100
1722015610000|2024-07-26 17:40:10|||||||||200
1722015630000|2024-07-26 17:40:30|||||||||733
1722015640000|2024-07-26 17:40:40|||||||||2648
1722015680000|2024-07-26 17:41:20|||||||||740
1722015720000|2024-07-26 17:42:00|||||||||5085
1722015730000|2024-07-26 17:42:10|||||||||200
1722015740000|2024-07-26 17:42:20|||||||||2900
1722015750000|2024-07-26 17:42:30|||||||||300
1722015760000|2024-07-26 17:42:40|||||||||200
1722015840000|2024-07-26 17:44:00|||||||||600
1722015860000|2024-07-26 17:44:20|||||||||3541
1722015910000|2024-07-26 17:45:10|352|351|352|351|352|351|352|351|16630
1722015990000|2024-07-26 17:46:30|||||||||750
1722016000000|2024-07-26 17:46:40|353|352|353|352|353|352|353|352|12095
1722016010000|2024-07-26 17:46:50|||||||||5232
1722016030000|2024-07-26 17:47:10|||||||||800
1722016040000|2024-07-26 17:47:20|||||||||400
1722016070000|2024-07-26 17:47:50|||||||||448
1722016080000|2024-07-26 17:48:00|||||||||100
1722016090000|2024-07-26 17:48:10|||||||||2602
1722016140000|2024-07-26 17:49:00|||||||||1000
1722016180000|2024-07-26 17:49:40|||||||||100
1722016190000|2024-07-26 17:49:50|||||||||1100
1722016210000|2024-07-26 17:50:10|||||||||2762
1722016220000|2024-07-26 17:50:20|||||||||100
1722016250000|2024-07-26 17:50:50|||||||||1299
1722016290000|2024-07-26 17:51:30|||||||||2031
1722016380000|2024-07-26 17:53:00|||||||||1725
1722016430000|2024-07-26 17:53:50|354|353|354|353|354|353|354|353|126068
1722016510000|2024-07-26 17:55:10|||||||||1600
1722016550000|2024-07-26 17:55:50|355|354|355|354|355|354|355|354|19699
1722016560000|2024-07-26 17:56:00|||||||||7884
1722016570000|2024-07-26 17:56:10|354|353|354|353|354|353|354|353|41004
1722016660000|2024-07-26 17:57:40|||||||||34791
1722016670000|2024-07-26 17:57:50|||||||||100
1722016790000|2024-07-26 17:59:50|355|354|355|354|355|354|355|354|300
1722016860000|2024-07-26 18:01:00|356|355|356|355|356|355|356|355|41502
1722016870000|2024-07-26 18:01:10|||||||||1000
1722016880000|2024-07-26 18:01:20|||||||||200
1722016890000|2024-07-26 18:01:30|||||||||1857
1722016930000|2024-07-26 18:02:10|357|356|357|356|357|356|357|356|25857
1722016940000|2024-07-26 18:02:20|||||||||3150
1722016960000|2024-07-26 18:02:40|||||||||100
1722017070000|2024-07-26 18:04:30|||||||||900
1722017080000|2024-07-26 18:04:40|||||||||100
1722017100000|2024-07-26 18:05:00|||||||||998
1722017250000|2024-07-26 18:07:30|||||||||291
1722017270000|2024-07-26 18:07:50|||||||||200
1722017320000|2024-07-26 18:08:40|||||||||23264
1722017440000|2024-07-26 18:10:40|||||||||4038
1722017450000|2024-07-26 18:10:50|||||||||1511
1722017460000|2024-07-26 18:11:00|||||||||100
1722017490000|2024-07-26 18:11:30|||||||||414
1722017500000|2024-07-26 18:11:40|||||||||100
1722017540000|2024-07-26 18:12:20|||||||||731
1722017570000|2024-07-26 18:12:50|||||||||6278
1722017580000|2024-07-26 18:13:00|||||||||5323
1722017590000|2024-07-26 18:13:10|||||||||3472
1722017610000|2024-07-26 18:13:30|||||||||759
1722017630000|2024-07-26 18:13:50|||||||||1283
1722017680000|2024-07-26 18:14:40|||||||||962
1722017700000|2024-07-26 18:15:00|||||||||398
1722017710000|2024-07-26 18:15:10|||||||||502
1722017720000|2024-07-26 18:15:20|||||||||719
1722017740000|2024-07-26 18:15:40|||||||||704
1722017750000|2024-07-26 18:15:50|||||||||4421
1722017780000|2024-07-26 18:16:20|||||||||5402
1722017800000|2024-07-26 18:16:40|356|355|356|355|356|355|356|355|48580
1722017810000|2024-07-26 18:16:50|||||||||100
1722017840000|2024-07-26 18:17:20|357|356|356|355|357|356|356|355|134451
1722017850000|2024-07-26 18:17:30|||||||||209
1722017910000|2024-07-26 18:18:30|||||||||396
1722017920000|2024-07-26 18:18:40|||||||||300
1722017940000|2024-07-26 18:19:00|||||||||2315
1722017950000|2024-07-26 18:19:10|||||||||200
1722017970000|2024-07-26 18:19:30|||||||||38223
1722017980000|2024-07-26 18:19:40|||||||||1400
1722017990000|2024-07-26 18:19:50|||||||||500
1722018000000|2024-07-26 18:20:00|||||||||2000
1722018010000|2024-07-26 18:20:10|||||||||2000
1722018020000|2024-07-26 18:20:20|||||||||300
1722018030000|2024-07-26 18:20:30|||||||||2120
1722018050000|2024-07-26 18:20:50|||||||||300
1722018070000|2024-07-26 18:21:10|355|354|355|354|355|354|355|354|12206
1722018080000|2024-07-26 18:21:20|356|355|356|355|356|355|356|355|68113
1722018100000|2024-07-26 18:21:40|||||||||1800
1722018140000|2024-07-26 18:22:20|||||||||5210
1722018150000|2024-07-26 18:22:30|||||||||3827
1722018170000|2024-07-26 18:22:50|||||||||600
1722018190000|2024-07-26 18:23:10|357|356|357|356|357|356|357|356|15975
1722018270000|2024-07-26 18:24:30|356|355|356|355|356|355|356|355|86865
1722018310000|2024-07-26 18:25:10|||||||||1200
1722018380000|2024-07-26 18:26:20|||||||||500
1722018480000|2024-07-26 18:28:00|357|356|357|356|357|356|357|356|20860
1722018490000|2024-07-26 18:28:10|||||||||295
1722018570000|2024-07-26 18:29:30|356|355|356|355|356|355|356|355|50507
1722018590000|2024-07-26 18:29:50|||||||||500
1722018640000|2024-07-26 18:30:40|||||||||100
1722018650000|2024-07-26 18:30:50|||||||||2000
1722018670000|2024-07-26 18:31:10|||||||||200
1722018710000|2024-07-26 18:31:50|||||||||400
1722018760000|2024-07-26 18:32:40|||||||||600
1722018780000|2024-07-26 18:33:00|||||||||1862
1722018850000|2024-07-26 18:34:10|||||||||700
1722018860000|2024-07-26 18:34:20|||||||||1297
1722018900000|2024-07-26 18:35:00|||||||||200
1722018930000|2024-07-26 18:35:30|||||||||100
1722018940000|2024-07-26 18:35:40|||||||||5925
1722018960000|2024-07-26 18:36:00|||||||||100
1722019010000|2024-07-26 18:36:50|||||||||2400
1722019040000|2024-07-26 18:37:20|||||||||1541
1722019050000|2024-07-26 18:37:30|||||||||600
1722019090000|2024-07-26 18:38:10|||||||||100
1722019100000|2024-07-26 18:38:20|||||||||500
1722019120000|2024-07-26 18:38:40|||||||||100
1722019130000|2024-07-26 18:38:50|||||||||100
1722019140000|2024-07-26 18:39:00|||||||||4984
1722019200000|2024-07-26 18:40:00|||||||||100
1722019280000|2024-07-26 18:41:20|||||||||600
1722019290000|2024-07-26 18:41:30|||||||||2100
1722019300000|2024-07-26 18:41:40|||||||||600
1722019310000|2024-07-26 18:41:50|||||||||300
1722019360000|2024-07-26 18:42:40|||||||||2806
1722019370000|2024-07-26 18:42:50|||||||||3863
1722019390000|2024-07-26 18:43:10|||||||||5851
1722019440000|2024-07-26 18:44:00|357|356|357|356|357|356|357|356|12186
1722019470000|2024-07-26 18:44:30|||||||||2267
1722019480000|2024-07-26 18:44:40|||||||||100
1722019520000|2024-07-26 18:45:20|||||||||100
1722019640000|2024-07-26 18:47:20|||||||||200
1722019660000|2024-07-26 18:47:40|||||||||500
1722019780000|2024-07-26 18:49:40|||||||||500
1722019790000|2024-07-26 18:49:50|||||||||13519
1722019900000|2024-07-26 18:51:40|||||||||220
1722019930000|2024-07-26 18:52:10|||||||||700
1722019950000|2024-07-26 18:52:30|||||||||1900
1722019970000|2024-07-26 18:52:50|||||||||2300
1722019990000|2024-07-26 18:53:10|||||||||600
1722020000000|2024-07-26 18:53:20|||||||||108
1722020020000|2024-07-26 18:53:40|||||||||500
1722020050000|2024-07-26 18:54:10|||||||||100
1722020130000|2024-07-26 18:55:30|||||||||1716
1722020140000|2024-07-26 18:55:40|||||||||409
1722020150000|2024-07-26 18:55:50|||||||||500
1722020160000|2024-07-26 18:56:00|||||||||9118
1722020180000|2024-07-26 18:56:20|||||||||12274
1722020240000|2024-07-26 18:57:20|||||||||100
1722020250000|2024-07-26 18:57:30|||||||||100
1722020300000|2024-07-26 18:58:20|356|355|356|355|356|355|356|355|36711
1722020310000|2024-07-26 18:58:30|||||||||4000
1722020350000|2024-07-26 18:59:10|||||||||5198
1722020360000|2024-07-26 18:59:20|||||||||4600
1722020380000|2024-07-26 18:59:40|||||||||1100
1722020390000|2024-07-26 18:59:50|||||||||900
1722020400000|2024-07-26 19:00:00|||||||||1800
1722020440000|2024-07-26 19:00:40|||||||||239
1722020460000|2024-07-26 19:01:00|||||||||900
1722020470000|2024-07-26 19:01:10|||||||||1358
1722020490000|2024-07-26 19:01:30|||||||||300
1722020500000|2024-07-26 19:01:40|||||||||600
1722020530000|2024-07-26 19:02:10|||||||||100
1722020540000|2024-07-26 19:02:20|||||||||1068
1722020670000|2024-07-26 19:04:30|||||||||3100
1722020680000|2024-07-26 19:04:40|||||||||4800
1722020690000|2024-07-26 19:04:50|357|356|357|356|357|356|357|356|54288
1722020700000|2024-07-26 19:05:00|||||||||100
1722020720000|2024-07-26 19:05:20|||||||||100
1722020810000|2024-07-26 19:06:50|||||||||100
1722020900000|2024-07-26 19:08:20|||||||||1517
1722020910000|2024-07-26 19:08:30|||||||||1100
1722020920000|2024-07-26 19:08:40|||||||||100
1722020940000|2024-07-26 19:09:00|||||||||1200
1722020990000|2024-07-26 19:09:50|||||||||1319
1722021000000|2024-07-26 19:10:00|||||||||400
1722021010000|2024-07-26 19:10:10|||||||||100
1722021030000|2024-07-26 19:10:30|||||||||100
1722021040000|2024-07-26 19:10:40|||||||||1276
1722021060000|2024-07-26 19:11:00|||||||||100
1722021070000|2024-07-26 19:11:10|358|357|358|357|358|357|358|357|93211
1722021080000|2024-07-26 19:11:20|||||||||24787
1722021130000|2024-07-26 19:12:10|||||||||1316
1722021140000|2024-07-26 19:12:20|||||||||2602
1722021150000|2024-07-26 19:12:30|||||||||100
1722021160000|2024-07-26 19:12:40|||||||||200
1722021170000|2024-07-26 19:12:50|||||||||6413
1722021180000|2024-07-26 19:13:00|||||||||400
1722021210000|2024-07-26 19:13:30|||||||||200
1722021220000|2024-07-26 19:13:40|359|358|359|358|359|358|359|358|42889
1722021260000|2024-07-26 19:14:20|360|359|360|359|360|359|360|359|21050
1722021290000|2024-07-26 19:14:50|||||||||888
1722021300000|2024-07-26 19:15:00|||||||||200
1722021310000|2024-07-26 19:15:10|||||||||1800
1722021320000|2024-07-26 19:15:20|||||||||400
1722021340000|2024-07-26 19:15:40|||||||||1400
1722021350000|2024-07-26 19:15:50|||||||||10300
1722021380000|2024-07-26 19:16:20|||||||||1430
1722021390000|2024-07-26 19:16:30|||||||||1242
1722021420000|2024-07-26 19:17:00|||||||||5300
1722021430000|2024-07-26 19:17:10|||||||||4500
1722021470000|2024-07-26 19:17:50|||||||||15467
1722021480000|2024-07-26 19:18:00|||||||||100
1722021510000|2024-07-26 19:18:30|||||||||10454
1722021540000|2024-07-26 19:19:00|359|358|359|358|359|358|359|358|68174
1722021560000|2024-07-26 19:19:20|||||||||2080
1722021650000|2024-07-26 19:20:50|360|359|360|359|360|359|360|359|41762
1722021670000|2024-07-26 19:21:10|||||||||100
1722021680000|2024-07-26 19:21:20|||||||||800
1722021700000|2024-07-26 19:21:40|||||||||390
1722021710000|2024-07-26 19:21:50|||||||||1200
1722021740000|2024-07-26 19:22:20|||||||||10000
1722021780000|2024-07-26 19:23:00|||||||||2900
1722021820000|2024-07-26 19:23:40|||||||||100
1722021840000|2024-07-26 19:24:00|||||||||1500
1722021870000|2024-07-26 19:24:30|||||||||10093
1722021890000|2024-07-26 19:24:50|||||||||4309
1722021900000|2024-07-26 19:25:00|||||||||4215
1722021910000|2024-07-26 19:25:10|||||||||300
1722021950000|2024-07-26 19:25:50|||||||||201
1722021970000|2024-07-26 19:26:10|||||||||163
1722021980000|2024-07-26 19:26:20|||||||||800
1722021990000|2024-07-26 19:26:30|||||||||190
1722022000000|2024-07-26 19:26:40|361|360|361|360|361|360|361|360|74428
1722022010000|2024-07-26 19:26:50|||||||||200
1722022030000|2024-07-26 19:27:10|360||361||361||360||67949
1722022050000|2024-07-26 19:27:30|360|359|360|359|360|359|360|359|2085
1722022060000|2024-07-26 19:27:40|||||||||100
1722022170000|2024-07-26 19:29:30|||||||||1900
1722022190000|2024-07-26 19:29:50|||||||||1793
1722022200000|2024-07-26 19:30:00|359||359||359||359||35598
1722022260000|2024-07-26 19:31:00||358||358||358||358|500
1722022270000|2024-07-26 19:31:10|||||||||995
1722022280000|2024-07-26 19:31:20|||||||||6895
1722022290000|2024-07-26 19:31:30|||||||||5020
1722022340000|2024-07-26 19:32:20|||||||||300
1722022370000|2024-07-26 19:32:50|||||||||1500
1722022380000|2024-07-26 19:33:00|||||||||10950
1722022390000|2024-07-26 19:33:10|||||||||1652
1722022440000|2024-07-26 19:34:00|||||||||264
1722022460000|2024-07-26 19:34:20|358|357|358|357|358|357|358|357|13142
1722022500000|2024-07-26 19:35:00|||||||||1131
1722022510000|2024-07-26 19:35:10|||||||||2000
1722022520000|2024-07-26 19:35:20|||||||||2400
1722022530000|2024-07-26 19:35:30|||||||||780
1722022540000|2024-07-26 19:35:40|||||||||200
1722022580000|2024-07-26 19:36:20|||||||||4500
1722022590000|2024-07-26 19:36:30|359|358|359|358|359|358|359|358|12600
1722022620000|2024-07-26 19:37:00|||||||||1748
1722022650000|2024-07-26 19:37:30|||||||||3633
1722022660000|2024-07-26 19:37:40|||||||||2717
1722022670000|2024-07-26 19:37:50|||||||||1200
1722022710000|2024-07-26 19:38:30|||||||||898
1722022720000|2024-07-26 19:38:40|||||||||1848
1722022740000|2024-07-26 19:39:00|||||||||175
1722022750000|2024-07-26 19:39:10|||||||||2067
1722022760000|2024-07-26 19:39:20|||||||||925
1722022800000|2024-07-26 19:40:00|||||||||24930
1722022810000|2024-07-26 19:40:10|||||||||837
1722022830000|2024-07-26 19:40:30|||||||||751
1722022840000|2024-07-26 19:40:40|||||||||1200
1722022860000|2024-07-26 19:41:00|||||||||300
1722022900000|2024-07-26 19:41:40|||||||||200
1722022910000|2024-07-26 19:41:50|||||||||14469
1722022930000|2024-07-26 19:42:10|||||||||1534
1722022940000|2024-07-26 19:42:20|||||||||700
1722022950000|2024-07-26 19:42:30|||||||||200
1722022980000|2024-07-26 19:43:00|||||||||292
1722022990000|2024-07-26 19:43:10|||||||||100
1722023010000|2024-07-26 19:43:30|||||||||300
1722023030000|2024-07-26 19:43:50|||||||||2544
1722023040000|2024-07-26 19:44:00|||||||||700
1722023060000|2024-07-26 19:44:20|||||||||800
1722023070000|2024-07-26 19:44:30|||||||||14665
1722023080000|2024-07-26 19:44:40|||||||||404
1722023150000|2024-07-26 19:45:50|||||||||5575
1722023160000|2024-07-26 19:46:00|||||||||684
1722023170000|2024-07-26 19:46:10|||||||||29118
1722023210000|2024-07-26 19:46:50|360|359|360|359|360|359|360|359|43575
1722023220000|2024-07-26 19:47:00|||||||||2259
1722023240000|2024-07-26 19:47:20|||||||||1240
1722023260000|2024-07-26 19:47:40|||||||||1488
1722023280000|2024-07-26 19:48:00|||||||||708
1722023290000|2024-07-26 19:48:10|||||||||1163
1722023300000|2024-07-26 19:48:20|||||||||4062
1722023310000|2024-07-26 19:48:30|||||||||1093
1722023330000|2024-07-26 19:48:50|||||||||5617
1722023340000|2024-07-26 19:49:00|359|358|359|358|359|358|359|358|72891
1722023370000|2024-07-26 19:49:30|||||||||200
1722023400000|2024-07-26 19:50:00|||||||||2179
1722023410000|2024-07-26 19:50:10|||||||||11277
1722023420000|2024-07-26 19:50:20|||||||||6009
1722023470000|2024-07-26 19:51:10|||||||||2189
1722023500000|2024-07-26 19:51:40|||||||||5542
1722023510000|2024-07-26 19:51:50|||||||||1600
1722023520000|2024-07-26 19:52:00|||||||||2045
1722023540000|2024-07-26 19:52:20|||||||||153
1722023550000|2024-07-26 19:52:30|||||||||2216
1722023570000|2024-07-26 19:52:50|||||||||304
1722023580000|2024-07-26 19:53:00|||||||||26210
1722023590000|2024-07-26 19:53:10|||||||||17946
1722023600000|2024-07-26 19:53:20|||||||||4539
1722023610000|2024-07-26 19:53:30|||||||||935
1722023620000|2024-07-26 19:53:40|||||||||356
1722023630000|2024-07-26 19:53:50|||||||||607
1722023640000|2024-07-26 19:54:00|||||||||674
1722023650000|2024-07-26 19:54:10|||||||||308
1722023660000|2024-07-26 19:54:20|||||||||1436
1722023670000|2024-07-26 19:54:30|||||||||2198
1722023680000|2024-07-26 19:54:40|||||||||3690
1722023690000|2024-07-26 19:54:50|||||||||6747
1722023700000|2024-07-26 19:55:00|||||||||2193
1722023710000|2024-07-26 19:55:10|||||||||1963
1722023720000|2024-07-26 19:55:20|360|359|360|359|360|359|360|359|20689
1722023730000|2024-07-26 19:55:30|||||||||3796
1722023740000|2024-07-26 19:55:40|||||||||1973
1722023750000|2024-07-26 19:55:50|||||||||913
1722023760000|2024-07-26 19:56:00|||||||||8095
1722023770000|2024-07-26 19:56:10|||||||||5615
1722023780000|2024-07-26 19:56:20|||||||||430
1722023790000|2024-07-26 19:56:30|||||||||3199
1722023800000|2024-07-26 19:56:40|361|360|361|360|361|360|361|360|14952
1722023810000|2024-07-26 19:56:50|||||||||23814
1722023820000|2024-07-26 19:57:00|||||||||31901
1722023830000|2024-07-26 19:57:10|||||||||10499
1722023840000|2024-07-26 19:57:20|||||||||1519
1722023850000|2024-07-26 19:57:30|||||||||276
1722023860000|2024-07-26 19:57:40|||||||||3034
1722023870000|2024-07-26 19:57:50|||||||||6383
1722023880000|2024-07-26 19:58:00|||||||||8591
1722023890000|2024-07-26 19:58:10|||||||||8121
1722023900000|2024-07-26 19:58:20|||||||||2787
1722023910000|2024-07-26 19:58:30|||||||||12765
1722023920000|2024-07-26 19:58:40|||||||||37855
1722023930000|2024-07-26 19:58:50|||||||||8851
1722023940000|2024-07-26 19:59:00|||||||||15283
1722023950000|2024-07-26 19:59:10|||||||||8600
1722023960000|2024-07-26 19:59:20|||||||||34371
1722023970000|2024-07-26 19:59:30|||||||||61275
1722023980000|2024-07-26 19:59:40|360|359|360|359|360|360|360|359|113476
1722023990000|2024-07-26 19:59:50|||||||||22228
1722024000000|2024-07-26 20:00:00|362|357|362|357|362|357|362|357|396006
1722024030000|2024-07-26 20:00:30|360|356|360|359|360|359|360|356|1000
1722024050000|2024-07-26 20:00:50|359|356|359|356|359|356|359|356|1400
1722024330000|2024-07-26 20:05:30|||||||||2
1722024370000|2024-07-26 20:06:10|||||||||1
1722025240000|2024-07-26 20:20:40|||||||||20
1722025690000|2024-07-26 20:28:10|360|358|360|359|360|359|360|358|1000
1722025840000|2024-07-26 20:30:40|||||||||1000
1722026480000|2024-07-26 20:41:20|||||||||29
1722026680000|2024-07-26 20:44:40||356||356||356||356|371
1722027490000|2024-07-26 20:58:10|||||||||170
1722240080000|2024-07-29 08:01:20|357||357||357||357||101
1722240110000|2024-07-29 08:01:50|||||||||9
1722240230000|2024-07-29 08:03:50|395||359||395||359||796
1722240330000|2024-07-29 08:05:30|||||||||4
1722240430000|2024-07-29 08:07:10|||||||||10
1722241120000|2024-07-29 08:18:40|||||||||10
1722241210000|2024-07-29 08:20:10|||||||||5
1722241880000|2024-07-29 08:31:20|||||||||500
1722241950000|2024-07-29 08:32:30||358||358||358||358|0
1722242000000|2024-07-29 08:33:20|||||||||5
1722242750000|2024-07-29 08:45:50|365||365||365||365||606
1722245730000|2024-07-29 09:35:30|362||360||362||360||360
1722245740000|2024-07-29 09:35:40|365||365||365||365||119
1722247260000|2024-07-29 10:01:00|||||||||392
1722249070000|2024-07-29 10:31:10|||||||||50
1722249540000|2024-07-29 10:39:00|||||||||30
1722250800000|2024-07-29 11:00:00|364||364||364||364||9
1722251160000|2024-07-29 11:06:00||359||359||359||359|0
1722251430000|2024-07-29 11:10:30|||||||||2
1722251880000|2024-07-29 11:18:00||360||360||360||360|90
1722251980000|2024-07-29 11:19:40|||||||||2
1722252700000|2024-07-29 11:31:40|||||||||2
1722253110000|2024-07-29 11:38:30|||||||||1
1722253930000|2024-07-29 11:52:10||361||361||361||361|0
1722253980000|2024-07-29 11:53:00|||||||||1
1722253990000|2024-07-29 11:53:10|362||362||362||362||0
1722254560000|2024-07-29 12:02:40|||||||||1
1722254940000|2024-07-29 12:09:00|364|360|364|360|364|360|364|360|273
1722254950000|2024-07-29 12:09:10|||||||||1
1722255110000|2024-07-29 12:11:50||361||361||361||361|0
1722255530000|2024-07-29 12:18:50|||||||||2
1722255850000|2024-07-29 12:24:10|||||||||1
1722256840000|2024-07-29 12:40:40|||||||||3
1722257070000|2024-07-29 12:44:30|||||||||1080
1722257380000|2024-07-29 12:49:40||362||362||362||362|2
1722257850000|2024-07-29 12:57:30|||||||||15
1722257970000|2024-07-29 12:59:30|||||||||12
1722258020000|2024-07-29 13:00:20|||||||||1
1722258140000|2024-07-29 13:02:20|||||||||1
1722258230000|2024-07-29 13:03:50|||||||||6
1722258470000|2024-07-29 13:07:50|||||||||1000
1722258830000|2024-07-29 13:13:50|363|361|362|360|363|361|362|360|1564
1722259010000|2024-07-29 13:16:50|||||||||100
1722259270000|2024-07-29 13:21:10|363|362|363|362|363|362|363|362|200
1722259320000|2024-07-29 13:22:00|364|363|364|363|364|363|364|363|1920
1722259360000|2024-07-29 13:22:40|365|364|365|364|365|364|365|364|3665
1722259380000|2024-07-29 13:23:00|366||366||366||366||1625
1722259420000|2024-07-29 13:23:40|||||||||3
1722259800000|2024-07-29 13:30:00|365|363|362|361|365|363|362|361|6397
1722259810000|2024-07-29 13:30:10|363|362|363|362|363|362|363|362|258
1722259830000|2024-07-29 13:30:30|||||||||2600
1722259840000|2024-07-29 13:30:40|362|361|363|362|363|362|362|361|10692
1722259850000|2024-07-29 13:30:50|364|363|365|364|365|364|364|363|1500
1722259860000|2024-07-29 13:31:00|364|363|364|363|365|364|364|363|13384
1722259870000|2024-07-29 13:31:10|||||||||300
1722259890000|2024-07-29 13:31:30|363|362|363|362|363|362|363|362|500
1722259910000|2024-07-29 13:31:50|360|359|360|359|360|359|359|358|5318
1722259930000|2024-07-29 13:32:10|||||||||500
1722259940000|2024-07-29 13:32:20|||||||||500
1722259980000|2024-07-29 13:33:00|359|358|359|358|359|358|359|358|16269
1722259990000|2024-07-29 13:33:10|||||||||300
1722260000000|2024-07-29 13:33:20|||||||||1109
1722260010000|2024-07-29 13:33:30|||||||||200
1722260060000|2024-07-29 13:34:20|||||||||300
1722260070000|2024-07-29 13:34:30|360|359|360|359|360|359|360|359|4078
1722260110000|2024-07-29 13:35:10|359|358|359|358|359|358|359|358|100
1722260120000|2024-07-29 13:35:20||359||358||359||358|1800
1722260130000|2024-07-29 13:35:30|360|359|359|358|360|359|359|358|2405
1722260140000|2024-07-29 13:35:40|||||||||200
1722260170000|2024-07-29 13:36:10|358|357|357|356|358|357|357|356|6764
1722260180000|2024-07-29 13:36:20|358|357|358|357|358|357|358|357|400
1722260190000|2024-07-29 13:36:30||358||357||358||357|900
1722260260000|2024-07-29 13:37:40|357|356|357|356|357|356|357|356|3600
1722260270000|2024-07-29 13:37:50|||||||||600
1722260290000|2024-07-29 13:38:10|||||||||4334
1722260310000|2024-07-29 13:38:30|356|355|356|355|356|355|356|355|10200
1722260320000|2024-07-29 13:38:40|||||||||100
1722260330000|2024-07-29 13:38:50|355|354|355|354|355|354|355|354|203275
1722260350000|2024-07-29 13:39:10|354|353|355|354|355|354|354|353|11727
1722260360000|2024-07-29 13:39:20|354|353|354|353|354|353|354|353|9640
1722260380000|2024-07-29 13:39:40|353|352|353|352|353|353|352|351|25607
1722260420000|2024-07-29 13:40:20|354|353|354|353|354|353|354|353|1584
1722260430000|2024-07-29 13:40:30|355|354|355|354|355|354|354|354|9826
1722260470000|2024-07-29 13:41:10|356|355|356|355|356|355|356|355|3248
1722260480000|2024-07-29 13:41:20|357|356|357|356|357|356|357|356|1895
1722260490000|2024-07-29 13:41:30|358|357|358|357|358|357|358|357|13908
1722260500000|2024-07-29 13:41:40|||||||||552
1722260530000|2024-07-29 13:42:10|359|358|359|358|359|358|359|358|2968
1722260540000|2024-07-29 13:42:20|358|357|358|357|358|357|358|357|368
1722260550000|2024-07-29 13:42:30|356|356|356|355|356|356|356|355|200
1722260600000|2024-07-29 13:43:20|||||||||100
1722260630000|2024-07-29 13:43:50|357|356|357|356|357|356|357|356|4700
1722260640000|2024-07-29 13:44:00|||||||||6878
1722260670000|2024-07-29 13:44:30|||||||||700
1722260690000|2024-07-29 13:44:50|356|355|355|354|356|355|355|354|13867
1722260700000|2024-07-29 13:45:00|||||||||1142
1722260720000|2024-07-29 13:45:20|356|355|355|354|356|355|355|354|14211
1722260730000|2024-07-29 13:45:30|||||||||1500
1722260740000|2024-07-29 13:45:40|||||||||1857
1722260750000|2024-07-29 13:45:50|356|355|356|355|356|355|356|355|4981
1722260770000|2024-07-29 13:46:10|||||||||100
1722260780000|2024-07-29 13:46:20|||||||||1100
1722260790000|2024-07-29 13:46:30|||||||||3140
1722260840000|2024-07-29 13:47:20|357|356|356|355|357|356|356|355|30884
1722260850000|2024-07-29 13:47:30|357|356|358|357|358|357|357|356|17727
1722260860000|2024-07-29 13:47:40|359|358|359|358|359|358|359|358|10815
1722260870000|2024-07-29 13:47:50|358|357|359|358|359|358|358|357|3000
1722260880000|2024-07-29 13:48:00|||||||||400
1722260900000|2024-07-29 13:48:20|358|357|358|357|358|357|358|357|19513
1722260910000|2024-07-29 13:48:30|||||||||375
1722260940000|2024-07-29 13:49:00|357|356|357|356|357|356|357|356|17575
1722260980000|2024-07-29 13:49:40|||||||||600
1722260990000|2024-07-29 13:49:50|356|355|356|355|356|355|356|355|1900
1722261000000|2024-07-29 13:50:00|||||||||600
1722261010000|2024-07-29 13:50:10|||||||||600
1722261020000|2024-07-29 13:50:20|||||||||100
1722261030000|2024-07-29 13:50:30|||||||||100
1722261060000|2024-07-29 13:51:00|357|356|357|356|357|356|357|356|11776
1722261070000|2024-07-29 13:51:10|||||||||500
1722261080000|2024-07-29 13:51:20|||||||||100
1722261090000|2024-07-29 13:51:30|||||||||1775
1722261100000|2024-07-29 13:51:40|||||||||100
1722261110000|2024-07-29 13:51:50|||||||||340
1722261140000|2024-07-29 13:52:20|||||||||7027
1722261170000|2024-07-29 13:52:50|358|357|358|357|358|357|358|357|200
1722261180000|2024-07-29 13:53:00|357|356|358|357|358|357|357|356|17822
1722261200000|2024-07-29 13:53:20|359|358|359|358|359|358|359|358|2900
1722261220000|2024-07-29 13:53:40|||||||||100
1722261230000|2024-07-29 13:53:50|||||||||100
1722261240000|2024-07-29 13:54:00|||||||||8493
1722261250000|2024-07-29 13:54:10|||||||||400
1722261270000|2024-07-29 13:54:30|||||||||400
1722261320000|2024-07-29 13:55:20|||||||||6411
1722261370000|2024-07-29 13:56:10|358|357|358|357|358|357|358|357|4831
1722261400000|2024-07-29 13:56:40|359|358|359|358|359|358|359|358|1337
1722261410000|2024-07-29 13:56:50|||||||||4500
1722261420000|2024-07-29 13:57:00|||||||||1100
1722261430000|2024-07-29 13:57:10|||||||||900
1722261450000|2024-07-29 13:57:30|360|359|359|358|360|359|359|358|12820
1722261460000|2024-07-29 13:57:40|360|359|360|359|360|359|360|359|19819
1722261470000|2024-07-29 13:57:50|||||||||1900
1722261480000|2024-07-29 13:58:00|||||||||1000
1722261490000|2024-07-29 13:58:10|||||||||100
1722261500000|2024-07-29 13:58:20|||||||||1242
1722261510000|2024-07-29 13:58:30|||||||||207
1722261520000|2024-07-29 13:58:40|||||||||100
1722261590000|2024-07-29 13:59:50|361|360|361|360|361|360|361|360|12935
1722261600000|2024-07-29 14:00:00|||||||||524
1722261610000|2024-07-29 14:00:10|362|361|362|361|362|361|362|361|6050
1722261620000|2024-07-29 14:00:20|||||||||2400
1722261630000|2024-07-29 14:00:30|363|362|363|362|363|362|363|362|14759
1722261640000|2024-07-29 14:00:40|||||||||6700
1722261650000|2024-07-29 14:00:50|||||||||800
1722261660000|2024-07-29 14:01:00|||||||||2000
1722261670000|2024-07-29 14:01:10|||||||||100
1722261720000|2024-07-29 14:02:00|364|363|364|363|364|363|364|363|5975
1722261770000|2024-07-29 14:02:50|365|364|365|364|365|364|365|364|400
1722261780000|2024-07-29 14:03:00|||||||||300
1722261790000|2024-07-29 14:03:10|||||||||2802
1722261800000|2024-07-29 14:03:20|||||||||4453
1722261830000|2024-07-29 14:03:50|||||||||1063
1722261900000|2024-07-29 14:05:00|||||||||1500
1722261950000|2024-07-29 14:05:50|||||||||100
1722262000000|2024-07-29 14:06:40|||||||||1900
1722262090000|2024-07-29 14:08:10|||||||||100
1722262100000|2024-07-29 14:08:20|||||||||600
1722262110000|2024-07-29 14:08:30|||||||||300
1722262140000|2024-07-29 14:09:00|||||||||100
1722262150000|2024-07-29 14:09:10|||||||||1500
1722262170000|2024-07-29 14:09:30|366|365|366|365|366|366|366|365|19435
1722262180000|2024-07-29 14:09:40|||||||||200
1722262190000|2024-07-29 14:09:50|||||||||910
1722262210000|2024-07-29 14:10:10|||||||||100
1722262240000|2024-07-29 14:10:40|365|364|365|364|365|364|365|364|12133
1722262250000|2024-07-29 14:10:50|||||||||4629
1722262270000|2024-07-29 14:11:10|||||||||700
1722262280000|2024-07-29 14:11:20|||||||||108
1722262330000|2024-07-29 14:12:10|||||||||1501
1722262350000|2024-07-29 14:12:30|||||||||1800
1722262360000|2024-07-29 14:12:40|364|363|365|364|365|364|364|363|16756
1722262390000|2024-07-29 14:13:10|||||||||500
1722262490000|2024-07-29 14:14:50|364|363|363|362|364|363|363|362|19104
1722262510000|2024-07-29 14:15:10|||||||||2535
1722262520000|2024-07-29 14:15:20|362|361|362|361|362|361|362|361|5000
1722262540000|2024-07-29 14:15:40|363|362|363|362|363|362|363|362|4130
1722262560000|2024-07-29 14:16:00|||||||||837
1722262570000|2024-07-29 14:16:10|||||||||700
1722262590000|2024-07-29 14:16:30|364|363|364|363|364|363|364|363|7368
1722262600000|2024-07-29 14:16:40|||||||||1237
1722262670000|2024-07-29 14:17:50|||||||||900
1722262680000|2024-07-29 14:18:00|||||||||400
1722262690000|2024-07-29 14:18:10|365|364|366|365|366|365|365|364|39918
1722262760000|2024-07-29 14:19:20|367|366|367|366|367|366|367|366|48203
1722262770000|2024-07-29 14:19:30|366|365|366|365|366|365|366|365|28370
1722262780000|2024-07-29 14:19:40|364|364|364|363|364|364|364|363|4328
1722262790000|2024-07-29 14:19:50|||||||||800
1722262810000|2024-07-29 14:20:10|||||||||1237
1722262830000|2024-07-29 14:20:30|||||||||190
1722262920000|2024-07-29 14:22:00|||||||||200
1722262950000|2024-07-29 14:22:30|363|362|362|361|363|362|362|361|37342
1722262980000|2024-07-29 14:23:00|||||||||300
1722263010000|2024-07-29 14:23:30|||||||||100
1722263020000|2024-07-29 14:23:40|||||||||1100
1722263070000|2024-07-29 14:24:30|||||||||600
1722263080000|2024-07-29 14:24:40|361|360|361|360|361|360|361|360|10406
1722263090000|2024-07-29 14:24:50|360|359|360|359|360|359|360|359|1281
1722263100000|2024-07-29 14:25:00|||||||||400
1722263110000|2024-07-29 14:25:10|||||||||200
1722263140000|2024-07-29 14:25:40|||||||||700
1722263150000|2024-07-29 14:25:50|||||||||100
1722263160000|2024-07-29 14:26:00|359|358|359|358|359|358|359|358|2094
1722263170000|2024-07-29 14:26:10|||||||||900
1722263180000|2024-07-29 14:26:20|||||||||327
1722263220000|2024-07-29 14:27:00|358|357|358|357|358|358|358|357|5264
1722263290000|2024-07-29 14:28:10|359|358|359|358|359|358|359|358|7570
1722263300000|2024-07-29 14:28:20|||||||||300
1722263330000|2024-07-29 14:28:50|||||||||100
1722263360000|2024-07-29 14:29:20|||||||||1300
1722263370000|2024-07-29 14:29:30|358|357|358|357|358|357|358|357|1547
1722263380000|2024-07-29 14:29:40|||||||||1887
1722263390000|2024-07-29 14:29:50|||||||||4500
1722263420000|2024-07-29 14:30:20|357|356|357|356|357|356|357|356|15443
1722263430000|2024-07-29 14:30:30|||||||||4500
1722263450000|2024-07-29 14:30:50|||||||||100
1722263500000|2024-07-29 14:31:40|356|355|356|355|356|355|356|355|2485
1722263550000|2024-07-29 14:32:30|||||||||1100
1722263560000|2024-07-29 14:32:40|||||||||200
1722263600000|2024-07-29 14:33:20|||||||||1000
1722263670000|2024-07-29 14:34:30|355|354|355|354|355|354|355|354|42745
1722263680000|2024-07-29 14:34:40|||||||||9889
1722263750000|2024-07-29 14:35:50|356|355|356|355|356|355|356|355|21581
1722263770000|2024-07-29 14:36:10|||||||||300
1722263790000|2024-07-29 14:36:30|||||||||100
1722263800000|2024-07-29 14:36:40|||||||||420
1722263850000|2024-07-29 14:37:30|||||||||100
1722263860000|2024-07-29 14:37:40|357|356|356|355|357|356|356|355|20163
1722263880000|2024-07-29 14:38:00|357|356|357|356|357|356|357|356|11797
1722263920000|2024-07-29 14:38:40|||||||||11095
1722263930000|2024-07-29 14:38:50|||||||||500
1722263950000|2024-07-29 14:39:10|||||||||500
1722264070000|2024-07-29 14:41:10|||||||||250
1722264170000|2024-07-29 14:42:50|||||||||1200
1722264180000|2024-07-29 14:43:00|||||||||100
1722264200000|2024-07-29 14:43:20|||||||||1663
1722264210000|2024-07-29 14:43:30|||||||||500
1722264330000|2024-07-29 14:45:30|||||||||2693
1722264350000|2024-07-29 14:45:50|||||||||2300
1722264370000|2024-07-29 14:46:10|||||||||300
1722264380000|2024-07-29 14:46:20|||||||||100
1722264390000|2024-07-29 14:46:30|358|357|358|357|358|357|358|357|10301
1722264400000|2024-07-29 14:46:40|||||||||2900
1722264420000|2024-07-29 14:47:00|||||||||300
1722264430000|2024-07-29 14:47:10|||||||||200
1722264440000|2024-07-29 14:47:20|||||||||1000
1722264450000|2024-07-29 14:47:30|||||||||100
1722264480000|2024-07-29 14:48:00|||||||||1000
1722264580000|2024-07-29 14:49:40|357|356|357|356|357|356|357|356|8297
1722264590000|2024-07-29 14:49:50|||||||||516
1722264650000|2024-07-29 14:50:50|358|357|358|357|358|357|358|357|14303
1722264670000|2024-07-29 14:51:10|||||||||1254
1722264680000|2024-07-29 14:51:20|||||||||1654
1722264700000|2024-07-29 14:51:40|||||||||591
1722264710000|2024-07-29 14:51:50|||||||||1600
1722264720000|2024-07-29 14:52:00|||||||||1700
1722264760000|2024-07-29 14:52:40|||||||||1931
1722264770000|2024-07-29 14:52:50|359|358|359|358|359|358|359|358|29721
1722264880000|2024-07-29 14:54:40|358|357|358|357|358|358|358|357|32968
1722264890000|2024-07-29 14:54:50|||||||||4675
1722264900000|2024-07-29 14:55:00|||||||||1570
1722264920000|2024-07-29 14:55:20|||||||||100
1722264930000|2024-07-29 14:55:30|||||||||1500
1722264960000|2024-07-29 14:56:00|359|358|359|358|359|358|359|358|1754
1722264970000|2024-07-29 14:56:10|||||||||500
1722264980000|2024-07-29 14:56:20|360|359|360|359|360|359|360|359|13954
1722264990000|2024-07-29 14:56:30||360||360||360||360|4481
1722265020000|2024-07-29 14:57:00|361||361||361||361||961
1722265040000|2024-07-29 14:57:20|||||||||840
1722265130000|2024-07-29 14:58:50|362|361|362|361|362|361|362|361|14881
1722265140000|2024-07-29 14:59:00|||||||||400
1722265150000|2024-07-29 14:59:10|||||||||477
1722265160000|2024-07-29 14:59:20|||||||||200
1722265170000|2024-07-29 14:59:30|361|360|361|360|361|360|361|360|63891
1722265180000|2024-07-29 14:59:40|360|359|359|358|360|359|359|358|7575
1722265190000|2024-07-29 14:59:50|||||||||100
1722265200000|2024-07-29 15:00:00|358|357|358|357|358|357|358|357|3177
1722265210000|2024-07-29 15:00:10|||||||||100
1722265220000|2024-07-29 15:00:20|356|356|357|356|357|356|356|355|14288
1722265230000|2024-07-29 15:00:30|358|357|358|357|358|357|358|357|7699
1722265270000|2024-07-29 15:01:10|359|358|359|358|359|358|359|358|3854
1722265280000|2024-07-29 15:01:20|||||||||100
1722265290000|2024-07-29 15:01:30|||||||||300
1722265380000|2024-07-29 15:03:00|360|359|360|359|360|359|360|359|0
1722265420000|2024-07-29 15:03:40|||||||||100
1722265510000|2024-07-29 15:05:10|||||||||123
1722265520000|2024-07-29 15:05:20|||||||||1100
1722265560000|2024-07-29 15:06:00|361|360|361|360|361|360|361|360|9200
1722265660000|2024-07-29 15:07:40|||||||||100
1722265730000|2024-07-29 15:08:50|||||||||2550
1722265740000|2024-07-29 15:09:00|||||||||100
1722265780000|2024-07-29 15:09:40|360|359|360|359|360|359|360|359|13698
1722265790000|2024-07-29 15:09:50|361|360|361|360|361|360|361|360|5376
1722265810000|2024-07-29 15:10:10|||||||||100
1722265830000|2024-07-29 15:10:30|||||||||300
1722265930000|2024-07-29 15:12:10|||||||||1100
1722265960000|2024-07-29 15:12:40|360|359|360|359|360|359|360|359|8364
1722266000000|2024-07-29 15:13:20|||||||||200
1722266010000|2024-07-29 15:13:30|359|358|359|358|359|358|359|358|31584
1722266030000|2024-07-29 15:13:50|||||||||833
1722266040000|2024-07-29 15:14:00||359||359||359||359|4553
1722266070000|2024-07-29 15:14:30|360||360||360||360||400
1722266120000|2024-07-29 15:15:20|||||||||1200
1722266150000|2024-07-29 15:15:50|||||||||100
1722266160000|2024-07-29 15:16:00|||||||||300
1722266170000|2024-07-29 15:16:10|||||||||100
1722266220000|2024-07-29 15:17:00|359|358|359|358|359|358|359|358|3610
1722266250000|2024-07-29 15:17:30|360|359|360|359|360|359|360|359|4265
1722266290000|2024-07-29 15:18:10|||||||||8065
1722266300000|2024-07-29 15:18:20|359|358|359|358|359|358|359|358|5110
1722266310000|2024-07-29 15:18:30|||||||||9200
1722266430000|2024-07-29 15:20:30|360|359|360|359|360|359|360|359|8158
1722266470000|2024-07-29 15:21:10|||||||||10481
1722266770000|2024-07-29 15:26:10|361|360|361|360|361|360|361|360|82747
1722266790000|2024-07-29 15:26:30|||||||||2100
1722266800000|2024-07-29 15:26:40|||||||||400
1722266810000|2024-07-29 15:26:50|||||||||100
1722266820000|2024-07-29 15:27:00|||||||||2500
1722266870000|2024-07-29 15:27:50|||||||||100
1722266900000|2024-07-29 15:28:20|||||||||300
1722266920000|2024-07-29 15:28:40|||||||||400
1722266990000|2024-07-29 15:29:50|||||||||400
1722267010000|2024-07-29 15:30:10|||||||||200
1722267020000|2024-07-29 15:30:20|360|359|360|359|360|359|360|359|14087
1722267090000|2024-07-29 15:31:30|361|360|361|360|361|360|361|360|20700
1722267170000|2024-07-29 15:32:50|||||||||439
1722267190000|2024-07-29 15:33:10|360||360||360||360||14062
1722267200000|2024-07-29 15:33:20|||||||||300
1722267220000|2024-07-29 15:33:40|||||||||200
1722267250000|2024-07-29 15:34:10|361||361||361||361||1400
1722267260000|2024-07-29 15:34:20|360|359|360|359|360|359|360|359|7585
1722267310000|2024-07-29 15:35:10|||||||||1443
1722267320000|2024-07-29 15:35:20|||||||||736
1722267330000|2024-07-29 15:35:30|||||||||2076
1722267340000|2024-07-29 15:35:40|||||||||300
1722267360000|2024-07-29 15:36:00|||||||||200
1722267410000|2024-07-29 15:36:50|||||||||183
1722267460000|2024-07-29 15:37:40|||||||||783
1722267490000|2024-07-29 15:38:10|||||||||400
1722267530000|2024-07-29 15:38:50|361|360|360|359|361|360|360|359|22173
1722267560000|2024-07-29 15:39:20|||||||||100
1722267700000|2024-07-29 15:41:40|||||||||630
1722267710000|2024-07-29 15:41:50|||||||||974
1722267720000|2024-07-29 15:42:00|||||||||200
1722267730000|2024-07-29 15:42:10|||||||||290
1722267740000|2024-07-29 15:42:20|||||||||3170
1722267750000|2024-07-29 15:42:30|||||||||1000
1722267760000|2024-07-29 15:42:40|||||||||100
1722267790000|2024-07-29 15:43:10|||||||||100
1722267830000|2024-07-29 15:43:50|||||||||820
1722267850000|2024-07-29 15:44:10|||||||||300
1722267860000|2024-07-29 15:44:20|||||||||400
1722267930000|2024-07-29 15:45:30|||||||||3369
1722267940000|2024-07-29 15:45:40|||||||||2120
1722267950000|2024-07-29 15:45:50|||||||||400
1722268090000|2024-07-29 15:48:10|361|360|361|360|361|360|361|360|8278
1722268110000|2024-07-29 15:48:30|||||||||2062
1722268140000|2024-07-29 15:49:00|||||||||400
1722268150000|2024-07-29 15:49:10|||||||||300
1722268160000|2024-07-29 15:49:20|||||||||1000
1722268170000|2024-07-29 15:49:30|||||||||2184
1722268180000|2024-07-29 15:49:40|362|361|362|361|362|361|362|361|9699
1722268190000|2024-07-29 15:49:50|||||||||600
1722268210000|2024-07-29 15:50:10|||||||||800
1722268280000|2024-07-29 15:51:20|||||||||629
1722268290000|2024-07-29 15:51:30|||||||||4000
1722268310000|2024-07-29 15:51:50|||||||||800
1722268440000|2024-07-29 15:54:00|361||361||361||361||14467
1722268470000|2024-07-29 15:54:30||360||360||360||360|200
1722268480000|2024-07-29 15:54:40|||||||||1500
1722268500000|2024-07-29 15:55:00|||||||||100
1722268590000|2024-07-29 15:56:30|||||||||100
1722268620000|2024-07-29 15:57:00|||||||||7068
1722268670000|2024-07-29 15:57:50|||||||||100
1722268680000|2024-07-29 15:58:00|362|361|362|361|362|361|362|361|16462
1722268690000|2024-07-29 15:58:10|||||||||1733
1722268710000|2024-07-29 15:58:30|||||||||1300
1722268720000|2024-07-29 15:58:40|||||||||100
1722268750000|2024-07-29 15:59:10|||||||||1544
1722268760000|2024-07-29 15:59:20|||||||||500
1722268770000|2024-07-29 15:59:30|||||||||100
1722268850000|2024-07-29 16:00:50|||||||||200
1722268860000|2024-07-29 16:01:00|||||||||223
1722268920000|2024-07-29 16:02:00|||||||||440
1722268990000|2024-07-29 16:03:10|||||||||1741
1722269070000|2024-07-29 16:04:30|||||||||200
1722269110000|2024-07-29 16:05:10|||||||||100
1722269140000|2024-07-29 16:05:40|363|362|363|362|363|362|363|362|10544
1722269150000|2024-07-29 16:05:50|||||||||600
1722269170000|2024-07-29 16:06:10|||||||||1000
1722269180000|2024-07-29 16:06:20|||||||||200
1722269190000|2024-07-29 16:06:30|||||||||100
1722269250000|2024-07-29 16:07:30|||||||||18141
1722269260000|2024-07-29 16:07:40|||||||||3241
1722269280000|2024-07-29 16:08:00|||||||||200
1722269310000|2024-07-29 16:08:30|364|363|364|363|364|363|364|363|4697
1722269330000|2024-07-29 16:08:50|365|364|365|364|365|364|365|364|16111
1722269340000|2024-07-29 16:09:00|||||||||100
1722269350000|2024-07-29 16:09:10|||||||||700
1722269360000|2024-07-29 16:09:20|||||||||100
1722269400000|2024-07-29 16:10:00|||||||||500
1722269410000|2024-07-29 16:10:10|||||||||200
1722269420000|2024-07-29 16:10:20|||||||||3285
1722269470000|2024-07-29 16:11:10|||||||||400
1722269480000|2024-07-29 16:11:20|||||||||700
1722269710000|2024-07-29 16:15:10|||||||||200
1722269720000|2024-07-29 16:15:20|||||||||600
1722269730000|2024-07-29 16:15:30|||||||||922
1722269760000|2024-07-29 16:16:00|||||||||2093
1722269800000|2024-07-29 16:16:40|||||||||200
1722269910000|2024-07-29 16:18:30|||||||||100
1722269960000|2024-07-29 16:19:20|||||||||1685
1722269990000|2024-07-29 16:19:50|||||||||100
1722270010000|2024-07-29 16:20:10|||||||||100
1722270020000|2024-07-29 16:20:20|364|363|364|363|364|363|364|363|14568
1722270080000|2024-07-29 16:21:20|||||||||500
1722270100000|2024-07-29 16:21:40|365|364|365|364|365|364|365|364|13430
1722270110000|2024-07-29 16:21:50|||||||||100
1722270150000|2024-07-29 16:22:30|||||||||600
1722270160000|2024-07-29 16:22:40|||||||||4400
1722270190000|2024-07-29 16:23:10|||||||||100
1722270320000|2024-07-29 16:25:20|364|363|364|363|364|363|364|363|23243
1722270330000|2024-07-29 16:25:30|||||||||13400
1722270340000|2024-07-29 16:25:40|365|364|365|364|365|364|365|364|12504
1722270470000|2024-07-29 16:27:50|364|363|364|363|364|363|364|363|11600
1722270480000|2024-07-29 16:28:00|||||||||300
1722270540000|2024-07-29 16:29:00|||||||||404
1722270560000|2024-07-29 16:29:20|||||||||100
1722270590000|2024-07-29 16:29:50|||||||||600
1722270810000|2024-07-29 16:33:30|||||||||100
1722270890000|2024-07-29 16:34:50|||||||||100
1722270900000|2024-07-29 16:35:00|||||||||600
1722270940000|2024-07-29 16:35:40|||||||||100
1722271010000|2024-07-29 16:36:50|||||||||500
1722271020000|2024-07-29 16:37:00|||||||||2910
1722271070000|2024-07-29 16:37:50|||||||||100
1722271080000|2024-07-29 16:38:00|||||||||200
1722271090000|2024-07-29 16:38:10|||||||||500
1722271100000|2024-07-29 16:38:20|||||||||12056
1722271110000|2024-07-29 16:38:30|||||||||1572
1722271140000|2024-07-29 16:39:00|||||||||100
1722271160000|2024-07-29 16:39:20|363|362|363|362|363|362|363|362|21107
1722271200000|2024-07-29 16:40:00|||||||||115
1722271370000|2024-07-29 16:42:50|||||||||15622
1722271380000|2024-07-29 16:43:00|||||||||1500
1722271390000|2024-07-29 16:43:10|||||||||1900
1722271400000|2024-07-29 16:43:20|||||||||100
1722271410000|2024-07-29 16:43:30|362|361|362|361|362|361|362|361|15303
1722271420000|2024-07-29 16:43:40|||||||||133
1722271430000|2024-07-29 16:43:50|||||||||100
1722271680000|2024-07-29 16:48:00|||||||||12035
1722271810000|2024-07-29 16:50:10|361|360|361|360|361|360|361|360|11238
1722271860000|2024-07-29 16:51:00|||||||||100
1722271880000|2024-07-29 16:51:20|||||||||497
1722271910000|2024-07-29 16:51:50|||||||||3000
1722272000000|2024-07-29 16:53:20|||||||||100
1722272040000|2024-07-29 16:54:00|||||||||5600
1722272050000|2024-07-29 16:54:10|||||||||5351
1722272060000|2024-07-29 16:54:20|||||||||1200
1722272090000|2024-07-29 16:54:50|||||||||100
1722272180000|2024-07-29 16:56:20|||||||||400
1722272190000|2024-07-29 16:56:30|||||||||1539
1722272230000|2024-07-29 16:57:10|||||||||400
1722272240000|2024-07-29 16:57:20|||||||||1300
1722272260000|2024-07-29 16:57:40|||||||||1300
1722272280000|2024-07-29 16:58:00|||||||||400
1722272290000|2024-07-29 16:58:10|||||||||3139
1722272300000|2024-07-29 16:58:20|||||||||1300
1722272310000|2024-07-29 16:58:30|||||||||200
1722272350000|2024-07-29 16:59:10|||||||||400
1722272360000|2024-07-29 16:59:20|||||||||3022
1722272370000|2024-07-29 16:59:30|||||||||800
1722272380000|2024-07-29 16:59:40|||||||||400
1722272390000|2024-07-29 16:59:50|||||||||301
1722272410000|2024-07-29 17:00:10|||||||||100
1722272420000|2024-07-29 17:00:20|||||||||100
1722272430000|2024-07-29 17:00:30|360|359|360|359|360|360|360|359|17469
1722272440000|2024-07-29 17:00:40|||||||||319
1722272470000|2024-07-29 17:01:10|||||||||1400
1722272480000|2024-07-29 17:01:20|||||||||1988
1722272590000|2024-07-29 17:03:10|361|360|361|360|361|360|361|360|16208
1722272600000|2024-07-29 17:03:20|360|359|360|359|360|359|360|359|14038
1722272790000|2024-07-29 17:06:30|||||||||3373
1722272900000|2024-07-29 17:08:20|||||||||700
1722272960000|2024-07-29 17:09:20|||||||||610
1722273140000|2024-07-29 17:12:20|||||||||2322
1722273150000|2024-07-29 17:12:30|||||||||1988
1722273190000|2024-07-29 17:13:10|||||||||100
1722273200000|2024-07-29 17:13:20|361|360|361|360|361|360|361|360|6702
1722273230000|2024-07-29 17:13:50|||||||||3825
1722273240000|2024-07-29 17:14:00|||||||||1500
1722273330000|2024-07-29 17:15:30|360|359|360|359|360|359|360|359|19768
1722273340000|2024-07-29 17:15:40|||||||||100
1722273350000|2024-07-29 17:15:50|||||||||100
1722273480000|2024-07-29 17:18:00|||||||||240
1722273490000|2024-07-29 17:18:10|||||||||11101
1722273500000|2024-07-29 17:18:20|||||||||400
1722273580000|2024-07-29 17:19:40|||||||||1552
1722273590000|2024-07-29 17:19:50|||||||||300
1722273600000|2024-07-29 17:20:00|359|358|359|358|359|358|359|358|33756
1722273670000|2024-07-29 17:21:10|||||||||196
1722273680000|2024-07-29 17:21:20|358|357|358|357|358|357|358|357|6292
1722273760000|2024-07-29 17:22:40|||||||||200
1722273910000|2024-07-29 17:25:10|||||||||200
1722274100000|2024-07-29 17:28:20|||||||||100
1722274110000|2024-07-29 17:28:30|||||||||2999
1722274240000|2024-07-29 17:30:40|357|356|357|356|357|356|357|356|20407
1722274350000|2024-07-29 17:32:30|||||||||8585
1722274360000|2024-07-29 17:32:40|||||||||224
1722274410000|2024-07-29 17:33:30|||||||||7234
1722274440000|2024-07-29 17:34:00|358|357|358|357|358|357|358|357|15634
1722274450000|2024-07-29 17:34:10|||||||||1548
1722274500000|2024-07-29 17:35:00|357|356|357|356|357|356|357|356|6921
1722274550000|2024-07-29 17:35:50|||||||||11980
1722274660000|2024-07-29 17:37:40|||||||||100
1722274760000|2024-07-29 17:39:20|358|357|358|357|358|357|358|357|24547
1722275020000|2024-07-29 17:43:40|||||||||11882
1722275120000|2024-07-29 17:45:20|||||||||100
1722275130000|2024-07-29 17:45:30|||||||||3005
1722275140000|2024-07-29 17:45:40|||||||||139
1722275180000|2024-07-29 17:46:20|||||||||2088
1722275240000|2024-07-29 17:47:20|||||||||200
1722275300000|2024-07-29 17:48:20|||||||||102
1722275410000|2024-07-29 17:50:10|||||||||400
1722275420000|2024-07-29 17:50:20|||||||||2388
1722275430000|2024-07-29 17:50:30|||||||||100
1722275440000|2024-07-29 17:50:40|||||||||900
1722275600000|2024-07-29 17:53:20|||||||||100
1722275630000|2024-07-29 17:53:50|||||||||100
1722275640000|2024-07-29 17:54:00|||||||||200
1722275660000|2024-07-29 17:54:20|||||||||258
1722275870000|2024-07-29 17:57:50|||||||||11069
1722275890000|2024-07-29 17:58:10|357|356|357|356|357|356|357|356|500
1722275900000|2024-07-29 17:58:20|||||||||400
1722275950000|2024-07-29 17:59:10|||||||||700
1722275960000|2024-07-29 17:59:20|||||||||268
1722275980000|2024-07-29 17:59:40|||||||||400
1722276040000|2024-07-29 18:00:40|356||356||356||356||4763
1722276080000|2024-07-29 18:01:20||355||355||355||355|0
1722276090000|2024-07-29 18:01:30|||||||||600
1722276130000|2024-07-29 18:02:10|||||||||100
1722276140000|2024-07-29 18:02:20|||||||||100
1722276200000|2024-07-29 18:03:20|||||||||1410
1722276210000|2024-07-29 18:03:30|||||||||200
1722276260000|2024-07-29 18:04:20|||||||||200
1722276290000|2024-07-29 18:04:50|||||||||1300
1722276320000|2024-07-29 18:05:20|357|356|357|356|357|356|357|356|5961
1722276490000|2024-07-29 18:08:10|||||||||543
1722276500000|2024-07-29 18:08:20|||||||||821
1722276520000|2024-07-29 18:08:40|||||||||155
1722276560000|2024-07-29 18:09:20|||||||||1600
1722276600000|2024-07-29 18:10:00|358|357|358|357|358|357|358|357|21398
1722276610000|2024-07-29 18:10:10|||||||||1266
1722276630000|2024-07-29 18:10:30|||||||||700
1722276950000|2024-07-29 18:15:50|357|356|357|356|357|356|357|356|8160
1722276990000|2024-07-29 18:16:30|358|357|358|357|358|357|358|357|14490
1722277000000|2024-07-29 18:16:40|||||||||3523
1722277050000|2024-07-29 18:17:30|||||||||100
1722277100000|2024-07-29 18:18:20|||||||||4300
1722277110000|2024-07-29 18:18:30|||||||||100
1722277150000|2024-07-29 18:19:10|359|358|360|359|360|359|359|358|120036
1722277160000|2024-07-29 18:19:20|||||||||26790
1722277210000|2024-07-29 18:20:10|||||||||3000
1722277220000|2024-07-29 18:20:20|359|358|359|358|359|358|359|358|17915
1722277230000|2024-07-29 18:20:30|||||||||300
1722277240000|2024-07-29 18:20:40|||||||||3141
1722277360000|2024-07-29 18:22:40|||||||||141
1722277520000|2024-07-29 18:25:20|||||||||2890
1722277530000|2024-07-29 18:25:30|||||||||500
1722277620000|2024-07-29 18:27:00|||||||||100
1722277680000|2024-07-29 18:28:00|||||||||122
1722277690000|2024-07-29 18:28:10|||||||||100
1722277700000|2024-07-29 18:28:20|||||||||500
1722277710000|2024-07-29 18:28:30|||||||||100
1722277720000|2024-07-29 18:28:40|||||||||2262
1722277770000|2024-07-29 18:29:30|||||||||100
1722277800000|2024-07-29 18:30:00|||||||||100
1722277820000|2024-07-29 18:30:20|||||||||1490
1722277880000|2024-07-29 18:31:20|||||||||561
1722277890000|2024-07-29 18:31:30|||||||||100
1722277940000|2024-07-29 18:32:20|||||||||300
1722277990000|2024-07-29 18:33:10|||||||||1700
1722278000000|2024-07-29 18:33:20|||||||||200
1722278010000|2024-07-29 18:33:30|||||||||115
1722278050000|2024-07-29 18:34:10|||||||||1490
1722278060000|2024-07-29 18:34:20|||||||||300
1722278130000|2024-07-29 18:35:30|||||||||100
1722278170000|2024-07-29 18:36:10|||||||||300
1722278270000|2024-07-29 18:37:50|360|359|360|359|360|359|360|359|18192
1722278280000|2024-07-29 18:38:00|||||||||900
1722278350000|2024-07-29 18:39:10|||||||||300
1722278360000|2024-07-29 18:39:20|||||||||216
1722278440000|2024-07-29 18:40:40|||||||||100
1722278450000|2024-07-29 18:40:50|||||||||100
1722278480000|2024-07-29 18:41:20|||||||||100
1722278530000|2024-07-29 18:42:10|||||||||400
1722278580000|2024-07-29 18:43:00|||||||||100
1722278660000|2024-07-29 18:44:20|||||||||100
1722278670000|2024-07-29 18:44:30|||||||||900
1722278680000|2024-07-29 18:44:40|||||||||300
1722278750000|2024-07-29 18:45:50|||||||||100
1722278830000|2024-07-29 18:47:10|||||||||100
1722278870000|2024-07-29 18:47:50|||||||||4370
1722278880000|2024-07-29 18:48:00|359|358|359|358|359|358|359|358|16952
1722278900000|2024-07-29 18:48:20|||||||||100
1722278960000|2024-07-29 18:49:20|||||||||300
1722279080000|2024-07-29 18:51:20|360|359|360|359|360|359|360|359|15864
1722279140000|2024-07-29 18:52:20|||||||||700
1722279160000|2024-07-29 18:52:40|||||||||384
1722279220000|2024-07-29 18:53:40|||||||||600
1722279270000|2024-07-29 18:54:30|||||||||200
1722279280000|2024-07-29 18:54:40|||||||||100
1722279380000|2024-07-29 18:56:20|||||||||600
1722279390000|2024-07-29 18:56:30|||||||||200
1722279400000|2024-07-29 18:56:40|||||||||5577
1722279430000|2024-07-29 18:57:10|||||||||599
1722279440000|2024-07-29 18:57:20|||||||||529
1722279450000|2024-07-29 18:57:30|||||||||2300
1722279530000|2024-07-29 18:58:50|||||||||1134
1722279550000|2024-07-29 18:59:10|||||||||300
1722279560000|2024-07-29 18:59:20|||||||||856
1722279590000|2024-07-29 18:59:50|||||||||800
1722279600000|2024-07-29 19:00:00|359|358|359|358|359|358|359|358|32281
1722279610000|2024-07-29 19:00:10|||||||||118
1722279620000|2024-07-29 19:00:20|||||||||4369
1722279710000|2024-07-29 19:01:50|||||||||200
1722279830000|2024-07-29 19:03:50||359||358||359||358|2330
1722279910000|2024-07-29 19:05:10||359||359||359||359|10200
1722279920000|2024-07-29 19:05:20|360||360||360||360||524
1722279960000|2024-07-29 19:06:00|||||||||1700
1722280090000|2024-07-29 19:08:10|||||||||600
1722280100000|2024-07-29 19:08:20|||||||||300
1722280120000|2024-07-29 19:08:40|||||||||1000
1722280130000|2024-07-29 19:08:50|||||||||500
1722280140000|2024-07-29 19:09:00|||||||||100
1722280200000|2024-07-29 19:10:00|||||||||1540
1722280220000|2024-07-29 19:10:20|||||||||500
1722280270000|2024-07-29 19:11:10|||||||||100
1722280280000|2024-07-29 19:11:20|||||||||2500
1722280300000|2024-07-29 19:11:40|||||||||3580
1722280340000|2024-07-29 19:12:20|||||||||360
1722280390000|2024-07-29 19:13:10|||||||||1200
1722280490000|2024-07-29 19:14:50|||||||||400
1722280500000|2024-07-29 19:15:00|361|360|361|360|361|360|361|360|48106
1722280580000|2024-07-29 19:16:20|||||||||200
1722280590000|2024-07-29 19:16:30|||||||||100
1722280600000|2024-07-29 19:16:40|||||||||300
1722280640000|2024-07-29 19:17:20|||||||||100
1722280650000|2024-07-29 19:17:30|||||||||100
1722280660000|2024-07-29 19:17:40|||||||||900
1722280700000|2024-07-29 19:18:20|||||||||600
1722280710000|2024-07-29 19:18:30|||||||||500
1722280720000|2024-07-29 19:18:40|||||||||100
1722280750000|2024-07-29 19:19:10|362|361|361|360|362|361|361|360|157288
1722280760000|2024-07-29 19:19:20|||||||||21905
1722280820000|2024-07-29 19:20:20|362|361|362|361|362|361|362|361|19619
1722280830000|2024-07-29 19:20:30|363|362|363|362|363|362|363|362|27248
1722280880000|2024-07-29 19:21:20|364|363|364|363|364|363|364|363|32126
1722280930000|2024-07-29 19:22:10|||||||||100
1722280940000|2024-07-29 19:22:20|||||||||500
1722280980000|2024-07-29 19:23:00|365|364|365|364|365|364|365|364|50272
1722281000000|2024-07-29 19:23:20|||||||||100
1722281010000|2024-07-29 19:23:30|||||||||3701
1722281180000|2024-07-29 19:26:20|366|365|366|365|366|365|366|365|10766
1722281190000|2024-07-29 19:26:30|||||||||400
1722281240000|2024-07-29 19:27:20|365||365||365||365||51253
1722281260000|2024-07-29 19:27:40||364||364||364||364|22619
1722281270000|2024-07-29 19:27:50|||||||||2300
1722281290000|2024-07-29 19:28:10|||||||||300
1722281300000|2024-07-29 19:28:20|||||||||1021
1722281310000|2024-07-29 19:28:30|364|363|364|363|364|363|364|363|9639
1722281380000|2024-07-29 19:29:40|||||||||600
1722281390000|2024-07-29 19:29:50|||||||||300
1722281400000|2024-07-29 19:30:00|||||||||2200
1722281420000|2024-07-29 19:30:20|||||||||200
1722281430000|2024-07-29 19:30:30|||||||||500
1722281450000|2024-07-29 19:30:50|363|362|363|362|363|362|363|362|65134
1722281520000|2024-07-29 19:32:00|||||||||400
1722281540000|2024-07-29 19:32:20|364|363|364|363|364|363|364|363|14500
1722281560000|2024-07-29 19:32:40|||||||||440
1722281570000|2024-07-29 19:32:50|||||||||240
1722281610000|2024-07-29 19:33:30|||||||||500
1722281620000|2024-07-29 19:33:40|||||||||900
1722281640000|2024-07-29 19:34:00|||||||||100
1722281650000|2024-07-29 19:34:10|365|364|365|364|365|364|365|364|8917
1722281660000|2024-07-29 19:34:20|||||||||1100
1722281680000|2024-07-29 19:34:40|||||||||800
1722281710000|2024-07-29 19:35:10|||||||||300
1722281720000|2024-07-29 19:35:20|||||||||100
1722281750000|2024-07-29 19:35:50|||||||||100
1722281760000|2024-07-29 19:36:00|||||||||1480
1722281770000|2024-07-29 19:36:10|||||||||1100
1722281810000|2024-07-29 19:36:50|||||||||5107
1722281850000|2024-07-29 19:37:30|||||||||52070
1722281880000|2024-07-29 19:38:00|||||||||300
1722281910000|2024-07-29 19:38:30|||||||||600
1722281920000|2024-07-29 19:38:40|||||||||3529
1722281930000|2024-07-29 19:38:50|||||||||4115
1722281950000|2024-07-29 19:39:10|||||||||800
1722281960000|2024-07-29 19:39:20|||||||||800
1722281970000|2024-07-29 19:39:30|||||||||100
1722281980000|2024-07-29 19:39:40|||||||||600
1722281990000|2024-07-29 19:39:50|||||||||300
1722282000000|2024-07-29 19:40:00|||||||||2300
1722282020000|2024-07-29 19:40:20|||||||||4825
1722282030000|2024-07-29 19:40:30|||||||||1200
1722282040000|2024-07-29 19:40:40|||||||||111
1722282050000|2024-07-29 19:40:50|||||||||800
1722282060000|2024-07-29 19:41:00|||||||||100
1722282090000|2024-07-29 19:41:30|||||||||1500
1722282130000|2024-07-29 19:42:10|||||||||5400
1722282140000|2024-07-29 19:42:20|||||||||18427
1722282150000|2024-07-29 19:42:30|364|363|364|363|364|363|364|363|6633
1722282190000|2024-07-29 19:43:10|||||||||2400
1722282250000|2024-07-29 19:44:10|||||||||1150
1722282290000|2024-07-29 19:44:50|||||||||4440
1722282300000|2024-07-29 19:45:00|||||||||800
1722282310000|2024-07-29 19:45:10|||||||||600
1722282320000|2024-07-29 19:45:20|||||||||100
1722282330000|2024-07-29 19:45:30|||||||||2405
1722282350000|2024-07-29 19:45:50|||||||||200
1722282360000|2024-07-29 19:46:00|||||||||400
1722282370000|2024-07-29 19:46:10|||||||||55413
1722282380000|2024-07-29 19:46:20|||||||||1200
1722282400000|2024-07-29 19:46:40|||||||||800
1722282430000|2024-07-29 19:47:10|||||||||900
1722282460000|2024-07-29 19:47:40|||||||||700
1722282480000|2024-07-29 19:48:00|||||||||400
1722282500000|2024-07-29 19:48:20|||||||||1800
1722282520000|2024-07-29 19:48:40|||||||||2400
1722282530000|2024-07-29 19:48:50|||||||||1100
1722282540000|2024-07-29 19:49:00|||||||||1300
1722282550000|2024-07-29 19:49:10|||||||||300
1722282560000|2024-07-29 19:49:20|||||||||100
1722282600000|2024-07-29 19:50:00|||||||||400
1722282610000|2024-07-29 19:50:10|||||||||3544
1722282620000|2024-07-29 19:50:20|||||||||100
1722282630000|2024-07-29 19:50:30|||||||||700
1722282640000|2024-07-29 19:50:40|||||||||200
1722282660000|2024-07-29 19:51:00|||||||||500
1722282680000|2024-07-29 19:51:20|||||||||100
1722282690000|2024-07-29 19:51:30|||||||||940
1722282700000|2024-07-29 19:51:40|||||||||400
1722282710000|2024-07-29 19:51:50|||||||||50411
1722282720000|2024-07-29 19:52:00|||||||||4400
1722282730000|2024-07-29 19:52:10|||||||||2294
1722282750000|2024-07-29 19:52:30|||||||||20872
1722282760000|2024-07-29 19:52:40|||||||||200
1722282770000|2024-07-29 19:52:50|||||||||2285
1722282780000|2024-07-29 19:53:00|||||||||16212
1722282840000|2024-07-29 19:54:00|||||||||105
1722282850000|2024-07-29 19:54:10|||||||||200
1722282870000|2024-07-29 19:54:30|||||||||100
1722282880000|2024-07-29 19:54:40|||||||||12288
1722282890000|2024-07-29 19:54:50|||||||||14193
1722282900000|2024-07-29 19:55:00|||||||||6753
1722282910000|2024-07-29 19:55:10|||||||||7677
1722282920000|2024-07-29 19:55:20|||||||||700
1722282930000|2024-07-29 19:55:30|||||||||3592
1722282940000|2024-07-29 19:55:40|||||||||26946
1722282950000|2024-07-29 19:55:50|||||||||9048
1722282970000|2024-07-29 19:56:10|||||||||6463
1722282980000|2024-07-29 19:56:20|||||||||4366
1722282990000|2024-07-29 19:56:30|||||||||605
1722283000000|2024-07-29 19:56:40|||||||||7133
1722283010000|2024-07-29 19:56:50|365|364|365|364|365|364|365|364|52105
1722283020000|2024-07-29 19:57:00|||||||||5700
1722283030000|2024-07-29 19:57:10|||||||||200
1722283040000|2024-07-29 19:57:20|||||||||400
1722283050000|2024-07-29 19:57:30|||||||||100
1722283060000|2024-07-29 19:57:40|||||||||100
1722283070000|2024-07-29 19:57:50|||||||||7457
1722283080000|2024-07-29 19:58:00|||||||||2230
1722283090000|2024-07-29 19:58:10|||||||||8529
1722283100000|2024-07-29 19:58:20|||||||||900
1722283110000|2024-07-29 19:58:30|||||||||5817
1722283120000|2024-07-29 19:58:40|||||||||8491
1722283130000|2024-07-29 19:58:50|||||||||2787
1722283140000|2024-07-29 19:59:00|||||||||6189
1722283150000|2024-07-29 19:59:10|||||||||33603
1722283160000|2024-07-29 19:59:20|||||||||10848
1722283170000|2024-07-29 19:59:30|||||||||18915
1722283180000|2024-07-29 19:59:40|||||||||32891
1722283190000|2024-07-29 19:59:50|364|363|364|363|364|363|364|363|57501
1722283530000|2024-07-29 20:05:30|367|362|367|362|367|362|367|362|300
1722286390000|2024-07-29 20:53:10|366|363|366|362|366|363|366|362|0
1722286630000|2024-07-29 20:57:10||363||363||363||363|0
1722287180000|2024-07-29 21:06:20|365|362|365|362|365|362|365|362|0
1722288890000|2024-07-29 21:34:50|||||||||20
1722289370000|2024-07-29 21:42:50|||||||||1
1722290180000|2024-07-29 21:56:20|||||||||1
1722290250000|2024-07-29 21:57:30|366|363|366|363|366|363|366|363|10
1722293910000|2024-07-29 22:58:30|||||||||49
1722294010000|2024-07-29 23:00:10|365|362|363|362|365|362|363|362|500
1722294080000|2024-07-29 23:01:20|365|361|365|361|365|361|365|361|481
1722297550000|2024-07-29 23:59:10|||||||||275
1722297560000|2024-07-29 23:59:20|367||367||367||367||1213
1722326460000|2024-07-30 08:01:00||350||350||350||350|0
1722327790000|2024-07-30 08:23:10|362|350|363|350|363|350|362|350|0
1722327800000|2024-07-30 08:23:20|362|349|362|349|362|349|362|349|0
1722327820000|2024-07-30 08:23:40|363|350|363|350|363|350|363|350|0
1722328030000|2024-07-30 08:27:10|362|349|362|349|362|349|362|349|0
1722328040000|2024-07-30 08:27:20|365|361|365|349|366|361|365|349|0
1722328750000|2024-07-30 08:39:10|||||||||100
1722329090000|2024-07-30 08:44:50|||||||||2
1722331110000|2024-07-30 09:18:30||356||356||356||356|1
1722331160000|2024-07-30 09:19:20|||||||||500
1722331510000|2024-07-30 09:25:10|364||364||364||364||0
1722331540000|2024-07-30 09:25:40||361||361||361||361|0
1722332540000|2024-07-30 09:42:20|||||||||1
1722333600000|2024-07-30 10:00:00|365||364||365||364||100
1722334450000|2024-07-30 10:14:10|||||||||9
1722335340000|2024-07-30 10:29:00|365|362|365|363|365|363|365|362|1185
1722335380000|2024-07-30 10:29:40|||||||||100
1722336340000|2024-07-30 10:45:40|||||||||273
1722336360000|2024-07-30 10:46:00|||||||||136
1722336990000|2024-07-30 10:56:30||364||363||364||363|595
1722337010000|2024-07-30 10:56:50|||||||||200
1722337200000|2024-07-30 11:00:00|366||366||366||366||0
1722337230000|2024-07-30 11:00:30||364||364||364||364|9
1722337380000|2024-07-30 11:03:00|||||||||5
1722337480000|2024-07-30 11:04:40||365||365||365||365|0
1722337510000|2024-07-30 11:05:10||364||364||364||364|1000
1722337590000|2024-07-30 11:06:30|367||367||367||367||725
1722337920000|2024-07-30 11:12:00||365||365||365||365|0
1722338350000|2024-07-30 11:19:10||364||364||364||364|0
1722338610000|2024-07-30 11:23:30|366||366||366||366||0
1722339510000|2024-07-30 11:38:30|||||||||1
1722340810000|2024-07-30 12:00:10|||||||||1
1722341020000|2024-07-30 12:03:40||363||363||363||363|1951
1722343470000|2024-07-30 12:44:30||364||364||364||364|264
1722344270000|2024-07-30 12:57:50||363||363||363||363|0
1722344580000|2024-07-30 13:03:00||364||364||364||364|0
1722345250000|2024-07-30 13:14:10|||||||||1
1722345480000|2024-07-30 13:18:00||365||364||365||364|100
1722345540000|2024-07-30 13:19:00|||||||||7
1722345730000|2024-07-30 13:22:10||365||364||365||364|905
1722345890000|2024-07-30 13:24:50||363||363||363||363|100
1722345920000|2024-07-30 13:25:20||364||364||364||364|0
1722346070000|2024-07-30 13:27:50||365||363||365||363|1
1722346080000|2024-07-30 13:28:00|367|365|367|365|367|366|367|363|236
1722346100000|2024-07-30 13:28:20|||||||||533
1722346140000|2024-07-30 13:29:00||366||366||366||366|0
1722346170000|2024-07-30 13:29:30|369|363|369|363|369|363|369|363|1001
1722346200000|2024-07-30 13:30:00|368|365|364|363|368|365|363|362|37441
1722346230000|2024-07-30 13:30:30|365|364|364|362|365|364|364|362|2897
1722346240000|2024-07-30 13:30:40|363||363||363||363||0
1722346250000|2024-07-30 13:30:50|364|363|363|362|364|363|363|362|1400
1722346260000|2024-07-30 13:31:00|362|361|362|361|362|361|362|361|1000
1722346270000|2024-07-30 13:31:10|363|362|363|362|363|362|363|362|1600
1722346280000|2024-07-30 13:31:20|364|363|364|363|364|363|364|363|5122
1722346310000|2024-07-30 13:31:50|363|362|364|362|364|362|363|362|300
1722346320000|2024-07-30 13:32:00||363||363||363||363|488
1722346360000|2024-07-30 13:32:40|365|364|364|363|365|364|364|363|11578
1722346370000|2024-07-30 13:32:50|365|364|365|364|365|364|365|364|3435
1722346390000|2024-07-30 13:33:10|||||||||4816
1722346480000|2024-07-30 13:34:40|364|363|364|363|364|363|364|363|0
1722346490000|2024-07-30 13:34:50|363|362|363|362|363|362|363|362|1581
1722346500000|2024-07-30 13:35:00|||||||||100
1722346510000|2024-07-30 13:35:10|||||||||232
1722346520000|2024-07-30 13:35:20|362|361|362|361|362|361|362|361|2725
1722346550000|2024-07-30 13:35:50|363|362|363|362|363|362|363|362|3746
1722346560000|2024-07-30 13:36:00|362|361|362|361|362|361|362|361|0
1722346570000|2024-07-30 13:36:10|||||||||400
1722346620000|2024-07-30 13:37:00|||||||||1000
1722346630000|2024-07-30 13:37:10|363|362|362|362|363|362|362|362|2865
1722346640000|2024-07-30 13:37:20||361||361||361||361|500
1722346680000|2024-07-30 13:38:00|363|362|362|361|363|362|362|361|6200
1722346690000|2024-07-30 13:38:10|||||||||3600
1722346710000|2024-07-30 13:38:30|||||||||3750
1722346720000|2024-07-30 13:38:40|||||||||100
1722346740000|2024-07-30 13:39:00|363|362|362|361|363|362|362|361|19968
1722346770000|2024-07-30 13:39:30|363|362|363|362|363|362|362|362|6093
1722346800000|2024-07-30 13:40:00|364|363|363|362|364|363|363|362|6156
1722346810000|2024-07-30 13:40:10|364|363|364|363|364|363|364|363|9666
1722346820000|2024-07-30 13:40:20|||||||||787
1722346830000|2024-07-30 13:40:30|365|364|365|364|365|364|364|363|1394
1722346840000|2024-07-30 13:40:40|||||||||2488
1722346880000|2024-07-30 13:41:20|364|363|364|363|364|363|364|363|10111
1722346890000|2024-07-30 13:41:30|||||||||100
1722346920000|2024-07-30 13:42:00|365|364|365|364|365|364|365|364|9130
1722346980000|2024-07-30 13:43:00|364|363|364|363|364|363|364|363|1600
1722346990000|2024-07-30 13:43:10|||||||||473
1722347030000|2024-07-30 13:43:50|||||||||300
1722347050000|2024-07-30 13:44:10|||||||||421
1722347060000|2024-07-30 13:44:20|||||||||2346
1722347070000|2024-07-30 13:44:30|||||||||1900
1722347080000|2024-07-30 13:44:40|365|364|365|364|365|364|365|364|11310
1722347100000|2024-07-30 13:45:00|||||||||669
1722347120000|2024-07-30 13:45:20|||||||||100
1722347190000|2024-07-30 13:46:30|||||||||4046
1722347200000|2024-07-30 13:46:40|364||364||364||364||2195
1722347220000|2024-07-30 13:47:00|365|363|364|363|365|364|364|363|63865
1722347230000|2024-07-30 13:47:10|365|364|365|364|365|364|364|363|15423
1722347240000|2024-07-30 13:47:20|||||||||7376
1722347280000|2024-07-30 13:48:00|366|365|366|365|366|365|366|365|14068
1722347290000|2024-07-30 13:48:10|||||||||799
1722347300000|2024-07-30 13:48:20|||||||||100
1722347330000|2024-07-30 13:48:50||366||366||366||366|2574
1722347340000|2024-07-30 13:49:00|367||367||367||367||714
1722347380000|2024-07-30 13:49:40|366|365|366|365|366|365|366|365|1207
1722347390000|2024-07-30 13:49:50|||||||||100
1722347400000|2024-07-30 13:50:00|||||||||1688
1722347440000|2024-07-30 13:50:40|365|364|364|363|365|364|364|363|18315
1722347450000|2024-07-30 13:50:50|||||||||3600
1722347460000|2024-07-30 13:51:00|||||||||693
1722347480000|2024-07-30 13:51:20|365|364|365|364|365|364|365|364|6924
1722347500000|2024-07-30 13:51:40|366|365|366|365|366|365|366|364|35608
1722347510000|2024-07-30 13:51:50|||||||||1000
1722347550000|2024-07-30 13:52:30|||||||||5220
1722347600000|2024-07-30 13:53:20|||||||||400
1722347610000|2024-07-30 13:53:30|367|366|367|366|367|366|367|366|5100
1722347630000|2024-07-30 13:53:50|366|365|366|365|366|365|366|365|0
1722347640000|2024-07-30 13:54:00|365|364|366|365|366|365|365|364|6800
1722347660000|2024-07-30 13:54:20|365|364|365|364|365|364|365|364|558
1722347670000|2024-07-30 13:54:30|||||||||2547
1722347770000|2024-07-30 13:56:10|||||||||903
1722347790000|2024-07-30 13:56:30|||||||||3898
1722347840000|2024-07-30 13:57:20|||||||||500
1722347890000|2024-07-30 13:58:10|364|363|364|363|364|363|364|363|3702
1722347900000|2024-07-30 13:58:20|||||||||1599
1722347910000|2024-07-30 13:58:30|363|362|363|362|363|362|363|362|5690
1722347950000|2024-07-30 13:59:10|362|361|362|361|362|361|362|361|651
1722347980000|2024-07-30 13:59:40|||||||||198
1722347990000|2024-07-30 13:59:50|||||||||100
1722348000000|2024-07-30 14:00:00|361|360|360|359|361|360|360|359|3200
1722348010000|2024-07-30 14:00:10|361|360|360|359|361|360|360|359|6061
1722348020000|2024-07-30 14:00:20|||||||||2200
1722348030000|2024-07-30 14:00:30|||||||||200
1722348050000|2024-07-30 14:00:50|||||||||295
1722348060000|2024-07-30 14:01:00|||||||||100
1722348080000|2024-07-30 14:01:20|359||359||359||359||5017
1722348090000|2024-07-30 14:01:30|358|358|358|357|358|358|358|357|2553
1722348100000|2024-07-30 14:01:40|||||||||6626
1722348110000|2024-07-30 14:01:50|||||||||1668
1722348130000|2024-07-30 14:02:10|357|356|357|356|357|356|357|356|5897
1722348140000|2024-07-30 14:02:20|||||||||1200
1722348150000|2024-07-30 14:02:30|||||||||7004
1722348160000|2024-07-30 14:02:40|||||||||1600
1722348190000|2024-07-30 14:03:10|358|357|358|357|358|357|358|357|7147
1722348200000|2024-07-30 14:03:20|359|358|359|358|359|358|359|358|6911
1722348260000|2024-07-30 14:04:20|||||||||100
1722348310000|2024-07-30 14:05:10|||||||||7882
1722348340000|2024-07-30 14:05:40|||||||||300
1722348410000|2024-07-30 14:06:50|360|359|360|359|360|359|360|359|7054
1722348420000|2024-07-30 14:07:00|361|360|361|360|361|360|361|360|6622
1722348430000|2024-07-30 14:07:10|362|361|362|361|362|361|362|361|4350
1722348440000|2024-07-30 14:07:20|361|360|361|360|361|360|361|360|2116
1722348450000|2024-07-30 14:07:30|||||||||468
1722348520000|2024-07-30 14:08:40|360|359|360|359|360|359|360|359|7660
1722348660000|2024-07-30 14:11:00|||||||||100
1722348670000|2024-07-30 14:11:10|||||||||1689
1722348680000|2024-07-30 14:11:20|||||||||807
1722348710000|2024-07-30 14:11:50|||||||||570
1722348720000|2024-07-30 14:12:00|||||||||100
1722348730000|2024-07-30 14:12:10|||||||||121
1722348750000|2024-07-30 14:12:30|||||||||100
1722348760000|2024-07-30 14:12:40|||||||||400
1722348780000|2024-07-30 14:13:00|||||||||100
1722348810000|2024-07-30 14:13:30|359|358|358|357|359|358|358|357|16492
1722348820000|2024-07-30 14:13:40|357|356|357|356|357|356|357|356|3860
1722348850000|2024-07-30 14:14:10|||||||||200
1722348900000|2024-07-30 14:15:00|||||||||400
1722348910000|2024-07-30 14:15:10|||||||||387
1722348930000|2024-07-30 14:15:30|358|357|358|357|358|357|358|357|16836
1722348960000|2024-07-30 14:16:00|||||||||1800
1722348970000|2024-07-30 14:16:10|||||||||590
1722348980000|2024-07-30 14:16:20|||||||||700
1722348990000|2024-07-30 14:16:30|359|358|359|358|359|358|359|358|10771
1722349010000|2024-07-30 14:16:50|360|359|361|360|361|360|360|359|6415
1722349020000|2024-07-30 14:17:00|||||||||2155
1722349030000|2024-07-30 14:17:10|360|359|360|359|360|359|360|359|2931
1722349040000|2024-07-30 14:17:20|359|358|359|358|359|358|359|358|4077
1722349050000|2024-07-30 14:17:30|||||||||1000
1722349110000|2024-07-30 14:18:30|360|359|359|359|360|359|359|359|22131
1722349120000|2024-07-30 14:18:40||358||358||358||358|2200
1722349190000|2024-07-30 14:19:50|||||||||5100
1722349210000|2024-07-30 14:20:10|||||||||100
1722349220000|2024-07-30 14:20:20|||||||||1600
1722349240000|2024-07-30 14:20:40|||||||||400
1722349250000|2024-07-30 14:20:50|||||||||1900
1722349270000|2024-07-30 14:21:10|||||||||5685
1722349280000|2024-07-30 14:21:20|||||||||1615
1722349320000|2024-07-30 14:22:00|||||||||100
1722349350000|2024-07-30 14:22:30|||||||||300
1722349360000|2024-07-30 14:22:40|||||||||100
1722349370000|2024-07-30 14:22:50|||||||||214
1722349380000|2024-07-30 14:23:00|358||358||358||358||6243
1722349390000|2024-07-30 14:23:10||357||357||357||357|0
1722349400000|2024-07-30 14:23:20|||||||||4800
1722349420000|2024-07-30 14:23:40|||||||||599
1722349430000|2024-07-30 14:23:50|||||||||1000
1722349450000|2024-07-30 14:24:10|||||||||1600
1722349460000|2024-07-30 14:24:20|359|358|358|357|359|358|358|357|24117
1722349470000|2024-07-30 14:24:30|||||||||3022
1722349480000|2024-07-30 14:24:40|||||||||4000
1722349510000|2024-07-30 14:25:10|359|358|359|358|359|358|359|358|15586
1722349520000|2024-07-30 14:25:20|||||||||5000
1722349530000|2024-07-30 14:25:30|||||||||300
1722349570000|2024-07-30 14:26:10|||||||||1000
1722349600000|2024-07-30 14:26:40|||||||||800
1722349620000|2024-07-30 14:27:00|360|359|360|359|360|359|360|359|3200
1722349630000|2024-07-30 14:27:10|||||||||800
1722349650000|2024-07-30 14:27:30|||||||||200
1722349680000|2024-07-30 14:28:00|||||||||100
1722349690000|2024-07-30 14:28:10|||||||||400
1722349740000|2024-07-30 14:29:00|||||||||100
1722349750000|2024-07-30 14:29:10|||||||||100
1722349820000|2024-07-30 14:30:20|||||||||903
1722349830000|2024-07-30 14:30:30|||||||||1900
1722349840000|2024-07-30 14:30:40|||||||||200
1722349850000|2024-07-30 14:30:50|359|358|360|359|360|359|359|358|34996
1722349890000|2024-07-30 14:31:30|||||||||300
1722349900000|2024-07-30 14:31:40|361|360|361|360|361|360|361|360|9458
1722349910000|2024-07-30 14:31:50|||||||||3832
1722349920000|2024-07-30 14:32:00|||||||||122
1722349930000|2024-07-30 14:32:10|||||||||4206
1722350000000|2024-07-30 14:33:20|360|359|360|359|360|359|360|359|9522
1722350010000|2024-07-30 14:33:30|||||||||2078
1722350030000|2024-07-30 14:33:50|||||||||2465
1722350040000|2024-07-30 14:34:00|||||||||300
1722350050000|2024-07-30 14:34:10|||||||||138
1722350060000|2024-07-30 14:34:20|||||||||1500
1722350070000|2024-07-30 14:34:30|||||||||100
1722350090000|2024-07-30 14:34:50|||||||||2433
1722350110000|2024-07-30 14:35:10|||||||||700
1722350120000|2024-07-30 14:35:20|||||||||993
1722350130000|2024-07-30 14:35:30|||||||||200
1722350190000|2024-07-30 14:36:30|||||||||280
1722350200000|2024-07-30 14:36:40|||||||||1800
1722350380000|2024-07-30 14:39:40||360||360||360||360|1646
1722350390000|2024-07-30 14:39:50|361||361||361||361||700
1722350440000|2024-07-30 14:40:40|||||||||200
1722350450000|2024-07-30 14:40:50|||||||||200
1722350470000|2024-07-30 14:41:10|||||||||282
1722350480000|2024-07-30 14:41:20|||||||||15300
1722350500000|2024-07-30 14:41:40|||||||||1035
1722350510000|2024-07-30 14:41:50|||||||||1984
1722350540000|2024-07-30 14:42:20|||||||||900
1722350550000|2024-07-30 14:42:30|||||||||300
1722350580000|2024-07-30 14:43:00|||||||||5000
1722350590000|2024-07-30 14:43:10|||||||||100
1722350630000|2024-07-30 14:43:50|||||||||1000
1722350660000|2024-07-30 14:44:20|||||||||100
1722350690000|2024-07-30 14:44:50|||||||||300
1722350710000|2024-07-30 14:45:10|||||||||500
1722350740000|2024-07-30 14:45:40|||||||||100
1722350750000|2024-07-30 14:45:50|||||||||1627
1722350780000|2024-07-30 14:46:20|||||||||1300
1722350790000|2024-07-30 14:46:30|||||||||1200
1722350830000|2024-07-30 14:47:10|||||||||100
1722350840000|2024-07-30 14:47:20|362|361|362|361|362|361|362|361|13396
1722350850000|2024-07-30 14:47:30|361|360|361|360|361|360|361|360|13725
1722350860000|2024-07-30 14:47:40|360|359|360|359|360|359|360|359|14142
1722350870000|2024-07-30 14:47:50|||||||||300
1722350880000|2024-07-30 14:48:00|||||||||100
1722351010000|2024-07-30 14:50:10|||||||||100
1722351020000|2024-07-30 14:50:20|||||||||1197
1722351030000|2024-07-30 14:50:30|||||||||125
1722351100000|2024-07-30 14:51:40|||||||||198
1722351110000|2024-07-30 14:51:50|||||||||200
1722351120000|2024-07-30 14:52:00|||||||||10133
1722351160000|2024-07-30 14:52:40|359|358|359|358|359|358|359|358|9022
1722351190000|2024-07-30 14:53:10|||||||||1500
1722351250000|2024-07-30 14:54:10|||||||||200
1722351330000|2024-07-30 14:55:30|||||||||3000
1722351360000|2024-07-30 14:56:00|||||||||293
1722351370000|2024-07-30 14:56:10|||||||||200
1722351500000|2024-07-30 14:58:20|358|357|358|357|358|357|358|357|15762
1722351510000|2024-07-30 14:58:30|359|358|359|358|359|358|359|358|25906
1722351520000|2024-07-30 14:58:40|||||||||11700
1722351550000|2024-07-30 14:59:10|||||||||217
1722351560000|2024-07-30 14:59:20|||||||||100
1722351570000|2024-07-30 14:59:30|||||||||2400
1722351650000|2024-07-30 15:00:50|||||||||283
1722351670000|2024-07-30 15:01:10|358|357|358|357|358|357|358|357|4330
1722351680000|2024-07-30 15:01:20|||||||||2400
1722351690000|2024-07-30 15:01:30|||||||||5956
1722351700000|2024-07-30 15:01:40|||||||||1657
1722351790000|2024-07-30 15:03:10|||||||||100
1722351800000|2024-07-30 15:03:20|||||||||100
1722351900000|2024-07-30 15:05:00|357|356|357|356|357|356|357|356|180308
1722351910000|2024-07-30 15:05:10|358|357|358|357|358|357|358|357|34147
1722351920000|2024-07-30 15:05:20|357|356|357|356|357|356|357|356|9486
1722351960000|2024-07-30 15:06:00|||||||||599
1722352070000|2024-07-30 15:07:50|||||||||4200
1722352090000|2024-07-30 15:08:10|||||||||5891
1722352100000|2024-07-30 15:08:20|||||||||2950
1722352160000|2024-07-30 15:09:20|||||||||206
1722352180000|2024-07-30 15:09:40|||||||||500
1722352240000|2024-07-30 15:10:40|||||||||2540
1722352250000|2024-07-30 15:10:50|358|357|358|357|358|357|358|357|21896
1722352270000|2024-07-30 15:11:10|||||||||6146
1722352360000|2024-07-30 15:12:40|||||||||5605
1722352370000|2024-07-30 15:12:50|359|358|358|357|359|358|358|357|33693
1722352400000|2024-07-30 15:13:20|||||||||1446
1722352420000|2024-07-30 15:13:40|||||||||1858
1722352430000|2024-07-30 15:13:50|||||||||900
1722352450000|2024-07-30 15:14:10|359|358|359|358|359|358|359|358|7440
1722352510000|2024-07-30 15:15:10|||||||||400
1722352530000|2024-07-30 15:15:30|||||||||500
1722352540000|2024-07-30 15:15:40|||||||||1738
1722352560000|2024-07-30 15:16:00|||||||||4910
1722352570000|2024-07-30 15:16:10|||||||||5946
1722352590000|2024-07-30 15:16:30|||||||||496
1722352600000|2024-07-30 15:16:40||359||359||359||359|3350
1722352610000|2024-07-30 15:16:50|360||360||360||360||300
1722352690000|2024-07-30 15:18:10|||||||||1808
1722352700000|2024-07-30 15:18:20|361|360|361|360|361|360|361|360|15046
1722352740000|2024-07-30 15:19:00|||||||||100
1722352750000|2024-07-30 15:19:10|||||||||100
1722352760000|2024-07-30 15:19:20|||||||||200
1722352770000|2024-07-30 15:19:30|||||||||100
1722352810000|2024-07-30 15:20:10|||||||||100
1722352820000|2024-07-30 15:20:20|||||||||1100
1722352830000|2024-07-30 15:20:30|||||||||769
1722352890000|2024-07-30 15:21:30|||||||||100
1722352920000|2024-07-30 15:22:00|||||||||100
1722352930000|2024-07-30 15:22:10|360|359|360|359|360|359|360|359|11788
1722352940000|2024-07-30 15:22:20|||||||||200
1722353040000|2024-07-30 15:24:00|||||||||200
1722353080000|2024-07-30 15:24:40|||||||||2500
1722353090000|2024-07-30 15:24:50|||||||||1033
1722353190000|2024-07-30 15:26:30|359|358|359|358|359|358|359|358|23133
1722353200000|2024-07-30 15:26:40|||||||||1443
1722353210000|2024-07-30 15:26:50|||||||||100
1722353220000|2024-07-30 15:27:00|||||||||3357
1722353300000|2024-07-30 15:28:20|||||||||800
1722353310000|2024-07-30 15:28:30|||||||||100
1722353320000|2024-07-30 15:28:40|||||||||100
1722353350000|2024-07-30 15:29:10|||||||||539
1722353370000|2024-07-30 15:29:30|||||||||300
1722353430000|2024-07-30 15:30:30|||||||||100
1722353460000|2024-07-30 15:31:00|||||||||200
1722353470000|2024-07-30 15:31:10|||||||||136
1722353510000|2024-07-30 15:31:50|||||||||100
1722353530000|2024-07-30 15:32:10|||||||||7300
1722353540000|2024-07-30 15:32:20|||||||||5002
1722353550000|2024-07-30 15:32:30|358||358||358||358||10645
1722353580000|2024-07-30 15:33:00||357||357||357||357|3404
1722353960000|2024-07-30 15:39:20|||||||||11237
1722354040000|2024-07-30 15:40:40|||||||||300
1722354120000|2024-07-30 15:42:00|||||||||400
1722354190000|2024-07-30 15:43:10|||||||||100
1722354240000|2024-07-30 15:44:00|||||||||600
1722354280000|2024-07-30 15:44:40|||||||||1300
1722354300000|2024-07-30 15:45:00|||||||||300
1722354330000|2024-07-30 15:45:30|||||||||8947
1722354340000|2024-07-30 15:45:40|||||||||9641
1722354350000|2024-07-30 15:45:50|||||||||598
1722354370000|2024-07-30 15:46:10|359|358|359|358|359|358|359|358|6822
1722354410000|2024-07-30 15:46:50|||||||||700
1722354430000|2024-07-30 15:47:10|||||||||4485
1722354490000|2024-07-30 15:48:10|||||||||650
1722354500000|2024-07-30 15:48:20|||||||||800
1722354520000|2024-07-30 15:48:40|||||||||2943
1722354550000|2024-07-30 15:49:10|||||||||200
1722354560000|2024-07-30 15:49:20|||||||||300
1722354570000|2024-07-30 15:49:30|||||||||454
1722354620000|2024-07-30 15:50:20|358|357|358|357|358|357|358|357|21906
1722354660000|2024-07-30 15:51:00|359|358|359|358|359|358|359|358|5048
1722354670000|2024-07-30 15:51:10|||||||||200
1722354790000|2024-07-30 15:53:10|||||||||7053
1722354870000|2024-07-30 15:54:30|||||||||100
1722354930000|2024-07-30 15:55:30|||||||||157
1722354970000|2024-07-30 15:56:10|||||||||100
1722354990000|2024-07-30 15:56:30|||||||||500
1722355100000|2024-07-30 15:58:20|||||||||100
1722355200000|2024-07-30 16:00:00|||||||||3008
1722355220000|2024-07-30 16:00:20|360|359|359|358|360|359|359|358|26071
1722355310000|2024-07-30 16:01:50|||||||||100
1722355400000|2024-07-30 16:03:20|||||||||100
1722355460000|2024-07-30 16:04:20|358|357|358|357|358|357|358|357|18495
1722355570000|2024-07-30 16:06:10|||||||||400
1722355820000|2024-07-30 16:10:20|359|358|358|357|359|358|358|357|31868
1722356160000|2024-07-30 16:16:00|||||||||100
1722356250000|2024-07-30 16:17:30|||||||||100
1722356320000|2024-07-30 16:18:40|||||||||400
1722356330000|2024-07-30 16:18:50|||||||||22979
1722356370000|2024-07-30 16:19:30|||||||||1000
1722356380000|2024-07-30 16:19:40|||||||||100
1722356440000|2024-07-30 16:20:40|||||||||600
1722356450000|2024-07-30 16:20:50|||||||||700
1722356470000|2024-07-30 16:21:10|357|356|357|356|357|356|357|356|13361
1722356480000|2024-07-30 16:21:20|||||||||100
1722356670000|2024-07-30 16:24:30|||||||||100
1722356790000|2024-07-30 16:26:30|||||||||100
1722356950000|2024-07-30 16:29:10|||||||||1182
1722356970000|2024-07-30 16:29:30|||||||||1964
1722356980000|2024-07-30 16:29:40|||||||||400
1722357010000|2024-07-30 16:30:10|||||||||2600
1722357060000|2024-07-30 16:31:00|||||||||100
1722357160000|2024-07-30 16:32:40|||||||||3441
1722357170000|2024-07-30 16:32:50|||||||||500
1722357180000|2024-07-30 16:33:00|358|357|358|357|358|357|358|357|23435
1722357320000|2024-07-30 16:35:20|359|358|359|358|359|358|359|358|27541
1722357330000|2024-07-30 16:35:30|||||||||3061
1722357400000|2024-07-30 16:36:40|360|359|360|359|360|359|360|359|29223
1722357530000|2024-07-30 16:38:50|||||||||500
1722357600000|2024-07-30 16:40:00|361|360|361|360|361|360|361|360|11171
1722357620000|2024-07-30 16:40:20|||||||||700
1722357630000|2024-07-30 16:40:30|||||||||3018
1722357660000|2024-07-30 16:41:00|362|361|362|361|362|361|362|361|15194
1722357690000|2024-07-30 16:41:30|||||||||449
1722357700000|2024-07-30 16:41:40|||||||||7668
1722357730000|2024-07-30 16:42:10|363|362|363|362|363|362|363|362|15825
1722357740000|2024-07-30 16:42:20|||||||||2761
1722357760000|2024-07-30 16:42:40|364|363|364|363|364|363|364|363|1387
1722357770000|2024-07-30 16:42:50|||||||||7330
1722357850000|2024-07-30 16:44:10|||||||||400
1722357910000|2024-07-30 16:45:10|365|364|366|365|366|365|365|364|106744
1722357920000|2024-07-30 16:45:20|||||||||500
1722357930000|2024-07-30 16:45:30|||||||||1200
1722357940000|2024-07-30 16:45:40|||||||||400
1722357950000|2024-07-30 16:45:50|||||||||500
1722357960000|2024-07-30 16:46:00|||||||||600
1722358020000|2024-07-30 16:47:00|||||||||1800
1722358050000|2024-07-30 16:47:30|||||||||16038
1722358090000|2024-07-30 16:48:10|||||||||2656
1722358110000|2024-07-30 16:48:30|365|364|365|364|365|364|365|364|16552
1722358120000|2024-07-30 16:48:40|364|363|364|363|364|363|364|363|10318
1722358140000|2024-07-30 16:49:00|||||||||3671
1722358200000|2024-07-30 16:50:00|363|362|363|362|363|362|363|362|11710
1722358220000|2024-07-30 16:50:20|||||||||55006
1722358250000|2024-07-30 16:50:50|||||||||400
1722358280000|2024-07-30 16:51:20|||||||||300
1722358300000|2024-07-30 16:51:40|||||||||1600
1722358310000|2024-07-30 16:51:50|||||||||1400
1722358410000|2024-07-30 16:53:30|362|361|362|361|362|361|362|361|16610
1722358630000|2024-07-30 16:57:10|||||||||119
1722358700000|2024-07-30 16:58:20|361|360|361|360|361|360|361|360|15276
1722358830000|2024-07-30 17:00:30|360||360||360||360||6161
1722358860000|2024-07-30 17:01:00|359|359|359|358|359|359|359|358|11142
1722358910000|2024-07-30 17:01:50|||||||||100
1722358940000|2024-07-30 17:02:20|||||||||100
1722358950000|2024-07-30 17:02:30|||||||||300
1722358980000|2024-07-30 17:03:00|||||||||400
1722359020000|2024-07-30 17:03:40|||||||||153
1722359030000|2024-07-30 17:03:50|||||||||100
1722359060000|2024-07-30 17:04:20|||||||||1900
1722359070000|2024-07-30 17:04:30|||||||||1029
1722359160000|2024-07-30 17:06:00|||||||||1040
1722359190000|2024-07-30 17:06:30|360|359|360|359|360|359|360|359|21411
1722359200000|2024-07-30 17:06:40|||||||||4174
1722359210000|2024-07-30 17:06:50|||||||||400
1722359220000|2024-07-30 17:07:00|||||||||300
1722359230000|2024-07-30 17:07:10|||||||||100
1722359250000|2024-07-30 17:07:30|361|360|361|360|361|360|361|360|25544
1722359260000|2024-07-30 17:07:40|||||||||6247
1722359270000|2024-07-30 17:07:50|||||||||2500
1722359320000|2024-07-30 17:08:40|||||||||300
1722359330000|2024-07-30 17:08:50|||||||||1000
1722359360000|2024-07-30 17:09:20|||||||||100
1722359650000|2024-07-30 17:14:10|362|361|362|361|362|361|362|361|14479
1722359660000|2024-07-30 17:14:20|||||||||1194
1722359670000|2024-07-30 17:14:30|||||||||1695
1722359730000|2024-07-30 17:15:30|363|362|363|362|363|362|363|362|9200
1722359790000|2024-07-30 17:16:30|||||||||100
1722359810000|2024-07-30 17:16:50|362|361|362|361|362|361|362|361|12372
1722359940000|2024-07-30 17:19:00|||||||||1793
1722360020000|2024-07-30 17:20:20|||||||||490
1722360090000|2024-07-30 17:21:30|||||||||100
1722360320000|2024-07-30 17:25:20|363|362|363|362|363|362|363|362|1967
1722360410000|2024-07-30 17:26:50|||||||||400
1722360480000|2024-07-30 17:28:00|362|361|362|361|362|361|362|361|24653
1722360660000|2024-07-30 17:31:00|||||||||100
1722360680000|2024-07-30 17:31:20|||||||||600
1722360690000|2024-07-30 17:31:30|||||||||700
1722360710000|2024-07-30 17:31:50|||||||||300
1722360740000|2024-07-30 17:32:20|||||||||100
1722360780000|2024-07-30 17:33:00|||||||||8542
1722360810000|2024-07-30 17:33:30|363|362|363|362|363|362|363|362|17436
1722360830000|2024-07-30 17:33:50|364|363|364|363|364|363|364|363|22852
1722360880000|2024-07-30 17:34:40|||||||||516
1722360960000|2024-07-30 17:36:00|||||||||300
1722360970000|2024-07-30 17:36:10|||||||||1389
1722360980000|2024-07-30 17:36:20|||||||||3400
1722360990000|2024-07-30 17:36:30|||||||||1100
1722361010000|2024-07-30 17:36:50|||||||||1602
1722361090000|2024-07-30 17:38:10|||||||||516
1722361120000|2024-07-30 17:38:40|||||||||200
1722361130000|2024-07-30 17:38:50|||||||||100
1722361210000|2024-07-30 17:40:10|||||||||11974
1722361230000|2024-07-30 17:40:30|363|362|363|362|363|362|363|362|0
1722361280000|2024-07-30 17:41:20|||||||||100
1722361330000|2024-07-30 17:42:10|||||||||7440
1722361350000|2024-07-30 17:42:30|||||||||800
1722361360000|2024-07-30 17:42:40|||||||||3390
1722361370000|2024-07-30 17:42:50|364|363|364|363|364|363|364|363|19368
1722361390000|2024-07-30 17:43:10|||||||||128
1722361500000|2024-07-30 17:45:00|||||||||120
1722361520000|2024-07-30 17:45:20|||||||||300
1722361540000|2024-07-30 17:45:40|||||||||700
1722361570000|2024-07-30 17:46:10|||||||||447
1722361650000|2024-07-30 17:47:30|||||||||3944
1722361710000|2024-07-30 17:48:30|||||||||896
1722361820000|2024-07-30 17:50:20|||||||||100
1722362020000|2024-07-30 17:53:40|||||||||300
1722362040000|2024-07-30 17:54:00|||||||||400
1722362140000|2024-07-30 17:55:40|||||||||300
1722362150000|2024-07-30 17:55:50|||||||||1541
1722362160000|2024-07-30 17:56:00|||||||||2400
1722362170000|2024-07-30 17:56:10|||||||||796
1722362180000|2024-07-30 17:56:20|||||||||400
1722362240000|2024-07-30 17:57:20|||||||||316
1722362340000|2024-07-30 17:59:00||364||364||364||364|44121
1722362350000|2024-07-30 17:59:10|365||365||365||365||100
1722362360000|2024-07-30 17:59:20|||||||||2732
1722362470000|2024-07-30 18:01:10|||||||||300
1722362480000|2024-07-30 18:01:20|||||||||2718
1722362490000|2024-07-30 18:01:30|||||||||100
1722362530000|2024-07-30 18:02:10|||||||||2108
1722362570000|2024-07-30 18:02:50|||||||||100
1722362950000|2024-07-30 18:09:10|||||||||1444
1722362960000|2024-07-30 18:09:20|||||||||100
1722363000000|2024-07-30 18:10:00|||||||||400
1722363100000|2024-07-30 18:11:40|||||||||1930
1722363180000|2024-07-30 18:13:00|||||||||600
1722363210000|2024-07-30 18:13:30|||||||||300
1722363300000|2024-07-30 18:15:00|||||||||9799
1722363320000|2024-07-30 18:15:20|||||||||9600
1722363340000|2024-07-30 18:15:40|||||||||412
1722363360000|2024-07-30 18:16:00|||||||||127
1722363370000|2024-07-30 18:16:10|366|365|366|365|366|365|366|365|153271
1722363550000|2024-07-30 18:19:10|365|364|365|364|365|364|365|364|0
1722363560000|2024-07-30 18:19:20|||||||||100
1722363590000|2024-07-30 18:19:50|||||||||200
1722363720000|2024-07-30 18:22:00|||||||||11173
1722363750000|2024-07-30 18:22:30|||||||||100
1722363860000|2024-07-30 18:24:20|||||||||410
1722363880000|2024-07-30 18:24:40|||||||||910
1722363910000|2024-07-30 18:25:10|||||||||3718
1722364020000|2024-07-30 18:27:00|||||||||512
1722364050000|2024-07-30 18:27:30|||||||||800
1722364070000|2024-07-30 18:27:50|364|363|364|363|364|363|364|363|48358
1722364160000|2024-07-30 18:29:20|||||||||200
1722364240000|2024-07-30 18:30:40|||||||||400
1722364400000|2024-07-30 18:33:20|||||||||100
1722364410000|2024-07-30 18:33:30|||||||||100
1722364450000|2024-07-30 18:34:10|||||||||100
1722364460000|2024-07-30 18:34:20|||||||||600
1722364550000|2024-07-30 18:35:50|||||||||500
1722364560000|2024-07-30 18:36:00|||||||||3273
1722364570000|2024-07-30 18:36:10|||||||||3214
1722364580000|2024-07-30 18:36:20|||||||||100
1722364630000|2024-07-30 18:37:10|||||||||300
1722364700000|2024-07-30 18:38:20|||||||||15036
1722364740000|2024-07-30 18:39:00|||||||||2958
1722364790000|2024-07-30 18:39:50|365|364|365|364|365|364|365|364|18865
1722364800000|2024-07-30 18:40:00|||||||||5100
1722364810000|2024-07-30 18:40:10|||||||||100
1722364840000|2024-07-30 18:40:40|||||||||300
1722364870000|2024-07-30 18:41:10|||||||||100
1722364880000|2024-07-30 18:41:20|||||||||200
1722364910000|2024-07-30 18:41:50|||||||||500
1722364920000|2024-07-30 18:42:00|||||||||300
1722364930000|2024-07-30 18:42:10|||||||||400
1722364980000|2024-07-30 18:43:00|||||||||400
1722365000000|2024-07-30 18:43:20|||||||||400
1722365010000|2024-07-30 18:43:30|||||||||100
1722365020000|2024-07-30 18:43:40|||||||||100
1722365110000|2024-07-30 18:45:10|||||||||1982
1722365130000|2024-07-30 18:45:30|364|363|364|363|364|363|364|363|31739
1722365160000|2024-07-30 18:46:00|||||||||1464
1722365410000|2024-07-30 18:50:10|||||||||100
1722365420000|2024-07-30 18:50:20|||||||||1200
1722365440000|2024-07-30 18:50:40|||||||||1507
1722365470000|2024-07-30 18:51:10|||||||||2000
1722365480000|2024-07-30 18:51:20|||||||||800
1722365530000|2024-07-30 18:52:10|365|364|365|364|365|364|365|364|17675
1722365610000|2024-07-30 18:53:30|||||||||253
1722365640000|2024-07-30 18:54:00|||||||||1700
1722365650000|2024-07-30 18:54:10|||||||||2119
1722365830000|2024-07-30 18:57:10|||||||||12319
1722365840000|2024-07-30 18:57:20|||||||||400
1722365880000|2024-07-30 18:58:00|||||||||1500
1722365890000|2024-07-30 18:58:10|366|365|366|365|366|365|366|365|12542
1722365930000|2024-07-30 18:58:50|||||||||351
1722365940000|2024-07-30 18:59:00|||||||||2119
1722365970000|2024-07-30 18:59:30|||||||||300
1722365980000|2024-07-30 18:59:40|||||||||727
1722365990000|2024-07-30 18:59:50|||||||||514
1722366010000|2024-07-30 19:00:10|||||||||100
1722366020000|2024-07-30 19:00:20|||||||||200
1722366030000|2024-07-30 19:00:30|||||||||500
1722366050000|2024-07-30 19:00:50|367|366|367|366|367|366|367|366|10822
1722366060000|2024-07-30 19:01:00|||||||||582
1722366090000|2024-07-30 19:01:30|||||||||1400
1722366140000|2024-07-30 19:02:20|||||||||300
1722366200000|2024-07-30 19:03:20|||||||||1300
1722366260000|2024-07-30 19:04:20|||||||||300
1722366270000|2024-07-30 19:04:30|||||||||1300
1722366280000|2024-07-30 19:04:40|||||||||400
1722366300000|2024-07-30 19:05:00|||||||||100
1722366340000|2024-07-30 19:05:40|||||||||500
1722366370000|2024-07-30 19:06:10|||||||||23251
1722366380000|2024-07-30 19:06:20|||||||||100
1722366390000|2024-07-30 19:06:30|||||||||220
1722366420000|2024-07-30 19:07:00|||||||||100
1722366470000|2024-07-30 19:07:50|366|365|366|365|366|365|366|365|13600
1722366490000|2024-07-30 19:08:10|||||||||12341
1722366500000|2024-07-30 19:08:20|||||||||828
1722366530000|2024-07-30 19:08:50|||||||||100
1722366560000|2024-07-30 19:09:20|||||||||100
1722366590000|2024-07-30 19:09:50|||||||||100
1722366610000|2024-07-30 19:10:10|||||||||191
1722366620000|2024-07-30 19:10:20|||||||||100
1722366650000|2024-07-30 19:10:50|||||||||4400
1722366660000|2024-07-30 19:11:00|||||||||800
1722366670000|2024-07-30 19:11:10|367|366|367|366|367|366|367|366|55671
1722366720000|2024-07-30 19:12:00|||||||||800
1722366730000|2024-07-30 19:12:10|366|365|366|365|366|365|366|365|14129
1722366740000|2024-07-30 19:12:20|||||||||572
1722366840000|2024-07-30 19:14:00|||||||||100
1722366850000|2024-07-30 19:14:10|||||||||100
1722366940000|2024-07-30 19:15:40|||||||||1300
1722366950000|2024-07-30 19:15:50|||||||||1125
1722367220000|2024-07-30 19:20:20|||||||||100
1722367280000|2024-07-30 19:21:20|||||||||900
1722367290000|2024-07-30 19:21:30|||||||||100
1722367330000|2024-07-30 19:22:10|||||||||700
1722367350000|2024-07-30 19:22:30|||||||||100
1722367360000|2024-07-30 19:22:40|||||||||2300
1722367380000|2024-07-30 19:23:00|||||||||3300
1722367390000|2024-07-30 19:23:10|||||||||1300
1722367400000|2024-07-30 19:23:20|||||||||100
1722367410000|2024-07-30 19:23:30|||||||||697
1722367420000|2024-07-30 19:23:40|||||||||100
1722367450000|2024-07-30 19:24:10|||||||||5040
1722367460000|2024-07-30 19:24:20|||||||||1710
1722367470000|2024-07-30 19:24:30|||||||||500
1722367480000|2024-07-30 19:24:40|||||||||1900
1722367560000|2024-07-30 19:26:00|||||||||1341
1722367600000|2024-07-30 19:26:40|||||||||2067
1722367610000|2024-07-30 19:26:50|||||||||3785
1722367630000|2024-07-30 19:27:10|367|366|367|366|367|366|367|366|30903
1722367680000|2024-07-30 19:28:00|||||||||116111
1722367770000|2024-07-30 19:29:30|366|365|366|365|366|365|366|365|5300
1722367780000|2024-07-30 19:29:40|367|366|367|366|367|366|367|366|21395
1722367800000|2024-07-30 19:30:00|||||||||124
1722367860000|2024-07-30 19:31:00|||||||||800
1722367940000|2024-07-30 19:32:20|||||||||509
1722367980000|2024-07-30 19:33:00|||||||||200
1722368000000|2024-07-30 19:33:20|||||||||800
1722368010000|2024-07-30 19:33:30|||||||||1600
1722368040000|2024-07-30 19:34:00|||||||||700
1722368060000|2024-07-30 19:34:20|||||||||400
1722368070000|2024-07-30 19:34:30|||||||||1202
1722368120000|2024-07-30 19:35:20|||||||||800
1722368130000|2024-07-30 19:35:30|||||||||900
1722368140000|2024-07-30 19:35:40|||||||||1010
1722368160000|2024-07-30 19:36:00|||||||||870
1722368170000|2024-07-30 19:36:10|||||||||4682
1722368180000|2024-07-30 19:36:20|||||||||1500
1722368190000|2024-07-30 19:36:30|||||||||22433
1722368240000|2024-07-30 19:37:20|||||||||1225
1722368250000|2024-07-30 19:37:30|||||||||1577
1722368270000|2024-07-30 19:37:50|||||||||100
1722368300000|2024-07-30 19:38:20|368|367|368|367|368|367|368|367|78264
1722368310000|2024-07-30 19:38:30|||||||||2000
1722368320000|2024-07-30 19:38:40|||||||||3700
1722368330000|2024-07-30 19:38:50|||||||||100
1722368420000|2024-07-30 19:40:20|||||||||1000
1722368430000|2024-07-30 19:40:30|||||||||1200
1722368480000|2024-07-30 19:41:20|||||||||200
1722368500000|2024-07-30 19:41:40|||||||||200
1722368540000|2024-07-30 19:42:20|||||||||100
1722368580000|2024-07-30 19:43:00|||||||||300
1722368600000|2024-07-30 19:43:20|||||||||800
1722368610000|2024-07-30 19:43:30|||||||||500
1722368660000|2024-07-30 19:44:20|||||||||800
1722368680000|2024-07-30 19:44:40|||||||||1010
1722368690000|2024-07-30 19:44:50|||||||||1840
1722368700000|2024-07-30 19:45:00|||||||||1810
1722368720000|2024-07-30 19:45:20|||||||||945
1722368730000|2024-07-30 19:45:30|||||||||565
1722368740000|2024-07-30 19:45:40|||||||||3300
1722368750000|2024-07-30 19:45:50|||||||||3310
1722368760000|2024-07-30 19:46:00|||||||||200
1722368780000|2024-07-30 19:46:20|||||||||2200
1722368790000|2024-07-30 19:46:30|||||||||786
1722368800000|2024-07-30 19:46:40|||||||||200
1722368820000|2024-07-30 19:47:00|||||||||700
1722368830000|2024-07-30 19:47:10|||||||||8081
1722368840000|2024-07-30 19:47:20|||||||||3028
1722368850000|2024-07-30 19:47:30|||||||||3577
1722368860000|2024-07-30 19:47:40|||||||||5928
1722368890000|2024-07-30 19:48:10|||||||||100
1722368900000|2024-07-30 19:48:20|||||||||29240
1722368910000|2024-07-30 19:48:30|||||||||2717
1722368920000|2024-07-30 19:48:40|||||||||14241
1722368930000|2024-07-30 19:48:50|369|368|369|368|369|368|369|368|30441
1722368940000|2024-07-30 19:49:00|||||||||200
1722368950000|2024-07-30 19:49:10|||||||||600
1722368960000|2024-07-30 19:49:20|||||||||556
1722368970000|2024-07-30 19:49:30|||||||||1313
1722368980000|2024-07-30 19:49:40|||||||||300
1722368990000|2024-07-30 19:49:50|||||||||900
1722369000000|2024-07-30 19:50:00|370|369|369|368|370|369|369|368|117639
1722369020000|2024-07-30 19:50:20|||||||||399
1722369040000|2024-07-30 19:50:40|||||||||885
1722369070000|2024-07-30 19:51:10|||||||||1800
1722369080000|2024-07-30 19:51:20|||||||||1140
1722369090000|2024-07-30 19:51:30|368|367|367|366|368|367|367|366|70812
1722369100000|2024-07-30 19:51:40|368|367|368|367|368|367|368|367|67023
1722369120000|2024-07-30 19:52:00|||||||||100
1722369130000|2024-07-30 19:52:10|||||||||200
1722369140000|2024-07-30 19:52:20|||||||||900
1722369180000|2024-07-30 19:53:00|||||||||500
1722369190000|2024-07-30 19:53:10|||||||||2679
1722369210000|2024-07-30 19:53:30|||||||||1700
1722369220000|2024-07-30 19:53:40|||||||||300
1722369240000|2024-07-30 19:54:00|||||||||200
1722369250000|2024-07-30 19:54:10|367|366|367|366|367|366|367|366|51529
1722369260000|2024-07-30 19:54:20|||||||||1542
1722369270000|2024-07-30 19:54:30|||||||||5000
1722369280000|2024-07-30 19:54:40|||||||||1570
1722369290000|2024-07-30 19:54:50|||||||||300
1722369300000|2024-07-30 19:55:00|368|367|368|367|368|367|368|367|81092
1722369320000|2024-07-30 19:55:20|367|366|367|366|367|366|367|366|20037
1722369330000|2024-07-30 19:55:30|||||||||12017
1722369350000|2024-07-30 19:55:50|||||||||15012
1722369380000|2024-07-30 19:56:20|||||||||18086
1722369390000|2024-07-30 19:56:30|||||||||951
1722369400000|2024-07-30 19:56:40|||||||||16563
1722369410000|2024-07-30 19:56:50|||||||||20265
1722369420000|2024-07-30 19:57:00|||||||||23299
1722369430000|2024-07-30 19:57:10|||||||||10770
1722369440000|2024-07-30 19:57:20|||||||||5803
1722369450000|2024-07-30 19:57:30|||||||||6122
1722369460000|2024-07-30 19:57:40|||||||||27110
1722369470000|2024-07-30 19:57:50|||||||||7870
1722369490000|2024-07-30 19:58:10|||||||||116
1722369500000|2024-07-30 19:58:20|||||||||6200
1722369510000|2024-07-30 19:58:30|||||||||652
1722369520000|2024-07-30 19:58:40|||||||||3000
1722369530000|2024-07-30 19:58:50|||||||||2191
1722369540000|2024-07-30 19:59:00|||||||||8598
1722369550000|2024-07-30 19:59:10|||||||||5376
1722369560000|2024-07-30 19:59:20|||||||||15529
1722369570000|2024-07-30 19:59:30|||||||||8473
1722369580000|2024-07-30 19:59:40|||||||||17896
1722369590000|2024-07-30 19:59:50|||||||||57754
1722369600000|2024-07-30 20:00:00||364||364||364||364|572020
1722369730000|2024-07-30 20:02:10|369|366|369|366|369|366|369|366|1
1722369910000|2024-07-30 20:05:10|367||367||367||367||0
1722369990000|2024-07-30 20:06:30|||||||||100
1722370240000|2024-07-30 20:10:40|||||||||1
1722370460000|2024-07-30 20:14:20|||||||||700
1722370500000|2024-07-30 20:15:00||362||356||362||356|600
1722371140000|2024-07-30 20:25:40||358||358||358||358|1
1722372060000|2024-07-30 20:41:00|||||||||12
1722372760000|2024-07-30 20:52:40|364|360|365|364|365|364|364|360|1601
1722372890000|2024-07-30 20:54:50|||||||||615
1722374030000|2024-07-30 21:13:50|||||||||2
1722374920000|2024-07-30 21:28:40|||||||||1000
1722374940000|2024-07-30 21:29:00||360||360||360||360|0
1722375190000|2024-07-30 21:33:10||361||361||361||361|0
1722375720000|2024-07-30 21:42:00|||||||||5
1722376360000|2024-07-30 21:52:40|||||||||2
1722380590000|2024-07-30 23:03:10|||||||||1500
1722383420000|2024-07-30 23:50:20|||||||||1000
1722383940000|2024-07-30 23:59:00|||||||||100
1722383960000|2024-07-30 23:59:20|||||||||550
1722412900000|2024-07-31 08:01:40|||||||||1
1722412960000|2024-07-31 08:02:40|||||||||2
1722413020000|2024-07-31 08:03:40|||||||||183
1722413470000|2024-07-31 08:11:10|374||374||374||374||0
1722413690000|2024-07-31 08:14:50|||||||||2
1722414580000|2024-07-31 08:29:40|373||373||373||373||0
1722414590000|2024-07-31 08:29:50|372||372||372||372||0
1722414710000|2024-07-31 08:31:50|371||370||371||370||0
1722414720000|2024-07-31 08:32:00|374||374||374||374||600
1722416090000|2024-07-31 08:54:50|||||||||1
1722416110000|2024-07-31 08:55:10|373||373||373||373||0
1722416120000|2024-07-31 08:55:20|372||372||372||372||0
1722419830000|2024-07-31 09:57:10|371||371||371||371||0
1722420930000|2024-07-31 10:15:30|||||||||58
1722420960000|2024-07-31 10:16:00|||||||||1
1722423500000|2024-07-31 10:58:20|372|369|372|369|372|369|372|369|501
1722423600000|2024-07-31 11:00:00|370|368|367|365|370|368|367|361|6694
1722423610000|2024-07-31 11:00:10|||||||||1362
1722423640000|2024-07-31 11:00:40|||||||||96
1722423660000|2024-07-31 11:01:00|||||||||500
1722423700000|2024-07-31 11:01:40|||||||||100
1722425010000|2024-07-31 11:23:30|||||||||1
1722425390000|2024-07-31 11:29:50|||||||||2
1722426580000|2024-07-31 11:49:40||366||366||366||366|30
1722426680000|2024-07-31 11:51:20|||||||||134
1722426770000|2024-07-31 11:52:50|||||||||272
1722426800000|2024-07-31 11:53:20|||||||||836
1722427280000|2024-07-31 12:01:20|368|367|370|367|370|367|368|367|6623
1722427490000|2024-07-31 12:04:50|369||369||369||369||1
1722427970000|2024-07-31 12:12:50|||||||||2
1722428220000|2024-07-31 12:17:00|370||370||370||370||0
1722428270000|2024-07-31 12:17:50|||||||||100
1722428700000|2024-07-31 12:25:00|||||||||25
1722429350000|2024-07-31 12:35:50|371|369|371|369|371|369|371|369|1490
1722429420000|2024-07-31 12:37:00|||||||||15
1722429620000|2024-07-31 12:40:20|||||||||564
1722429630000|2024-07-31 12:40:30|370|368|369|368|370|368|369|368|641
1722429960000|2024-07-31 12:46:00|371|369|371|369|371|369|371|369|295
1722430000000|2024-07-31 12:46:40|||||||||544
1722430020000|2024-07-31 12:47:00||368||368||368||368|200
1722430320000|2024-07-31 12:52:00|370||370||370||370||2601
1722430570000|2024-07-31 12:56:10|||||||||480
1722430580000|2024-07-31 12:56:20|371|369|371|369|371|369|371|369|1
1722430860000|2024-07-31 13:01:00|||||||||18
1722430970000|2024-07-31 13:02:50|||||||||87
1722431060000|2024-07-31 13:04:20|370|368|370|368|370|368|370|368|781
1722431300000|2024-07-31 13:08:20|||||||||101
1722431380000|2024-07-31 13:09:40|369|369|370|369|370|369|369|369|400
1722431410000|2024-07-31 13:10:10|369|368|369|366|369|368|368|366|4607
1722431690000|2024-07-31 13:14:50|||||||||485
1722432520000|2024-07-31 13:28:40|||||||||26
1722432590000|2024-07-31 13:29:50|||||||||100
1722432600000|2024-07-31 13:30:00|370|367|365|364|370|368|365|364|7893
1722432610000|2024-07-31 13:30:10|||||||||255
1722432630000|2024-07-31 13:30:30|364|363|363|362|364|363|363|362|25526
1722432660000|2024-07-31 13:31:00|362|361|362|361|362|361|362|361|400
1722432690000|2024-07-31 13:31:30|||||||||100
1722432700000|2024-07-31 13:31:40|||||||||1000
1722432710000|2024-07-31 13:31:50|361|360|361|360|361|360|361|360|500
1722432720000|2024-07-31 13:32:00|362|361|362|361|362|361|362|360|5269
1722432730000|2024-07-31 13:32:10|361|360|360|358|361|360|360|358|5903
1722432740000|2024-07-31 13:32:20||359||359||359||359|2556
1722432750000|2024-07-31 13:32:30|||||||||214
1722432760000|2024-07-31 13:32:40|361|360|361|360|361|361|360|359|15733
1722432770000|2024-07-31 13:32:50|362|361|362|361|362|361|362|361|8392
1722432780000|2024-07-31 13:33:00|361|360|362|361|362|361|361|360|6798
1722432790000|2024-07-31 13:33:10|361|360|361|360|361|360|361|360|406
1722432800000|2024-07-31 13:33:20|360|359|361|360|361|360|360|359|600
1722432810000|2024-07-31 13:33:30|||||||||1815
1722432820000|2024-07-31 13:33:40|360|359|360|359|361|360|360|359|1280
1722432830000|2024-07-31 13:33:50|361|360|361|360|361|360|361|359|3312
1722432840000|2024-07-31 13:34:00|362|361|361|360|362|361|360|359|25361
1722432850000|2024-07-31 13:34:10|360|359|361|360|361|360|360|359|2400
1722432870000|2024-07-31 13:34:30|||||||||4114
1722432890000|2024-07-31 13:34:50|360|359|361|360|361|360|360|359|36004
1722432900000|2024-07-31 13:35:00|||||||||477
1722432910000|2024-07-31 13:35:10|360|359|360|359|360|359|360|359|900
1722432940000|2024-07-31 13:35:40|361|360|361|360|361|360|361|360|1797
1722432950000|2024-07-31 13:35:50|360|359|360|359|360|359|360|359|500
1722432960000|2024-07-31 13:36:00|361||361||361||361||0
1722432980000|2024-07-31 13:36:20|360||360||360||360||1000
1722432990000|2024-07-31 13:36:30|||||||||100
1722433000000|2024-07-31 13:36:40|359|358|359|358|359|358|359|358|16391
1722433010000|2024-07-31 13:36:50|358|357|358|357|358|357|358|357|31173
1722433030000|2024-07-31 13:37:10|||||||||761
1722433070000|2024-07-31 13:37:50|357|356|357|356|358|357|357|356|14900
1722433080000|2024-07-31 13:38:00|358|357|358|357|358|357|358|357|13658
1722433090000|2024-07-31 13:38:10|||||||||7939
1722433120000|2024-07-31 13:38:40|||||||||200
1722433130000|2024-07-31 13:38:50|||||||||1700
1722433140000|2024-07-31 13:39:00|||||||||100
1722433160000|2024-07-31 13:39:20|||||||||355
1722433170000|2024-07-31 13:39:30|357|356|357|356|357|356|357|356|1800
1722433180000|2024-07-31 13:39:40|||||||||8912
1722433200000|2024-07-31 13:40:00|||||||||200
1722433220000|2024-07-31 13:40:20|||||||||710
1722433230000|2024-07-31 13:40:30|||||||||500
1722433260000|2024-07-31 13:41:00|||||||||1600
1722433280000|2024-07-31 13:41:20|||||||||1000
1722433290000|2024-07-31 13:41:30|356|355|356|355|356|355|356|355|26573
1722433310000|2024-07-31 13:41:50|357|356|357|356|357|356|357|356|0
1722433320000|2024-07-31 13:42:00|||||||||900
1722433330000|2024-07-31 13:42:10|356|355|356|355|356|355|356|355|18431
1722433350000|2024-07-31 13:42:30|||||||||4627
1722433370000|2024-07-31 13:42:50|||||||||4966
1722433380000|2024-07-31 13:43:00|||||||||400
1722433400000|2024-07-31 13:43:20|357|356|357|356|357|356|357|356|8590
1722433430000|2024-07-31 13:43:50|358|357|358|357|358|357|358|357|0
1722433450000|2024-07-31 13:44:10|||||||||200
1722433460000|2024-07-31 13:44:20|||||||||4371
1722433490000|2024-07-31 13:44:50|359|358|359|358|359|358|359|358|13151
1722433530000|2024-07-31 13:45:30|||||||||1200
1722433570000|2024-07-31 13:46:10|360|359|360|359|360|359|360|359|8981
1722433580000|2024-07-31 13:46:20|361|360|361|360|361|360|361|360|13191
1722433590000|2024-07-31 13:46:30|360|359|360|359|360|359|360|359|0
1722433630000|2024-07-31 13:47:10|||||||||400
1722433660000|2024-07-31 13:47:40|||||||||600
1722433670000|2024-07-31 13:47:50|||||||||1050
1722433680000|2024-07-31 13:48:00|361|360|361|360|361|360|361|360|10603
1722433710000|2024-07-31 13:48:30|||||||||100
1722433740000|2024-07-31 13:49:00|||||||||400
1722433760000|2024-07-31 13:49:20|||||||||2636
1722433770000|2024-07-31 13:49:30|360|359|360|359|360|359|360|359|1900
1722433780000|2024-07-31 13:49:40|359|358|359|358|359|358|359|358|1600
1722433790000|2024-07-31 13:49:50|||||||||200
1722433800000|2024-07-31 13:50:00|358|357|358|357|358|357|358|357|11957
1722433830000|2024-07-31 13:50:30|||||||||200
1722433840000|2024-07-31 13:50:40|||||||||200
1722433850000|2024-07-31 13:50:50|357|356|357|356|357|356|357|356|3531
1722433860000|2024-07-31 13:51:00|358|357|358|357|358|357|357|356|8438
1722433870000|2024-07-31 13:51:10|359|358|359|358|359|358|359|358|6920
1722433880000|2024-07-31 13:51:20|||||||||1086
1722433910000|2024-07-31 13:51:50|358|357|358|357|358|357|358|357|1300
1722433940000|2024-07-31 13:52:20|359|358|359|358|359|358|359|358|100
1722434000000|2024-07-31 13:53:20|||||||||1996
1722434030000|2024-07-31 13:53:50|358|357|358|357|358|357|358|357|6400
1722434080000|2024-07-31 13:54:40|357|356|357|356|357|356|357|356|57228
1722434090000|2024-07-31 13:54:50|||||||||250
1722434100000|2024-07-31 13:55:00|||||||||1629
1722434110000|2024-07-31 13:55:10|||||||||1836
1722434130000|2024-07-31 13:55:30|||||||||193
1722434160000|2024-07-31 13:56:00|||||||||100
1722434190000|2024-07-31 13:56:30|356|355|356|355|356|355|356|355|700
1722434210000|2024-07-31 13:56:50|||||||||2100
1722434220000|2024-07-31 13:57:00|||||||||2300
1722434270000|2024-07-31 13:57:50|||||||||200
1722434290000|2024-07-31 13:58:10|357|356|357|356|357|356|357|356|4105
1722434340000|2024-07-31 13:59:00|||||||||789
1722434360000|2024-07-31 13:59:20|||||||||737
1722434370000|2024-07-31 13:59:30|||||||||1979
1722434380000|2024-07-31 13:59:40|356|355|355|354|356|355|355|354|125344
1722434390000|2024-07-31 13:59:50|||||||||300
1722434400000|2024-07-31 14:00:00|||||||||500
1722434430000|2024-07-31 14:00:30|356|355|356|355|356|355|356|355|7470
1722434450000|2024-07-31 14:00:50|||||||||500
1722434460000|2024-07-31 14:01:00|||||||||599
1722434470000|2024-07-31 14:01:10|||||||||2000
1722434480000|2024-07-31 14:01:20|||||||||18982
1722434500000|2024-07-31 14:01:40|357|356|357|356|357|356|357|356|14872
1722434510000|2024-07-31 14:01:50|||||||||400
1722434560000|2024-07-31 14:02:40|||||||||300
1722434590000|2024-07-31 14:03:10|356|355|356|355|356|355|356|355|8611
1722434600000|2024-07-31 14:03:20|||||||||2770
1722434610000|2024-07-31 14:03:30|357|356|357|356|357|356|357|356|8129
1722434650000|2024-07-31 14:04:10|||||||||100
1722434680000|2024-07-31 14:04:40|||||||||600
1722434690000|2024-07-31 14:04:50|356|355|356|355|356|355|356|355|3185
1722434700000|2024-07-31 14:05:00|||||||||2300
1722434710000|2024-07-31 14:05:10|||||||||100
1722434730000|2024-07-31 14:05:30|||||||||1000
1722434740000|2024-07-31 14:05:40|||||||||570
1722434750000|2024-07-31 14:05:50|||||||||100
1722434760000|2024-07-31 14:06:00|||||||||200
1722434770000|2024-07-31 14:06:10|||||||||1520
1722434780000|2024-07-31 14:06:20|||||||||776
1722434790000|2024-07-31 14:06:30|||||||||400
1722434800000|2024-07-31 14:06:40|||||||||200
1722434820000|2024-07-31 14:07:00|355|354|355|354|355|354|355|354|10992
1722434840000|2024-07-31 14:07:20|356|355|356|355|356|355|356|355|42430
1722434850000|2024-07-31 14:07:30|355|354|355|354|355|354|355|354|10873
1722434860000|2024-07-31 14:07:40|||||||||1598
1722434870000|2024-07-31 14:07:50|354|353|354|353|354|353|354|353|15800
1722434880000|2024-07-31 14:08:00|355|354|355|354|355|354|355|354|4900
1722434890000|2024-07-31 14:08:10|||||||||3685
1722434910000|2024-07-31 14:08:30|||||||||12634
1722434920000|2024-07-31 14:08:40|||||||||3223
1722434960000|2024-07-31 14:09:20|||||||||1200
1722434970000|2024-07-31 14:09:30|||||||||1500
1722434990000|2024-07-31 14:09:50|||||||||34477
1722435000000|2024-07-31 14:10:00|356|355|356|355|356|355|356|355|14041
1722435010000|2024-07-31 14:10:10|355|354|355|354|355|354|355|354|5569
1722435020000|2024-07-31 14:10:20|||||||||100
1722435100000|2024-07-31 14:11:40|356|355|355|354|356|355|355|354|22384
1722435110000|2024-07-31 14:11:50|||||||||500
1722435130000|2024-07-31 14:12:10|||||||||13000
1722435140000|2024-07-31 14:12:20|||||||||2348
1722435150000|2024-07-31 14:12:30|||||||||800
1722435160000|2024-07-31 14:12:40|||||||||1661
1722435180000|2024-07-31 14:13:00|354|353|354|353|354|353|354|353|13462
1722435200000|2024-07-31 14:13:20|||||||||800
1722435210000|2024-07-31 14:13:30|||||||||100
1722435240000|2024-07-31 14:14:00|355|354|355|354|355|354|355|354|28054
1722435250000|2024-07-31 14:14:10|||||||||2345
1722435260000|2024-07-31 14:14:20|354|353|354|353|354|353|354|353|10649
1722435280000|2024-07-31 14:14:40|355|354|355|354|355|354|355|354|2200
1722435290000|2024-07-31 14:14:50|||||||||100
1722435310000|2024-07-31 14:15:10|||||||||100
1722435320000|2024-07-31 14:15:20|356|355|356|355|356|355|356|355|8082
1722435330000|2024-07-31 14:15:30|355|354|355|354|355|354|355|354|1837
1722435370000|2024-07-31 14:16:10|||||||||300
1722435390000|2024-07-31 14:16:30|||||||||100
1722435430000|2024-07-31 14:17:10|||||||||3271
1722435440000|2024-07-31 14:17:20|||||||||1500
1722435490000|2024-07-31 14:18:10|||||||||1410
1722435520000|2024-07-31 14:18:40|||||||||600
1722435530000|2024-07-31 14:18:50|||||||||100
1722435550000|2024-07-31 14:19:10|354|353|354|353|354|353|354|353|21810
1722435560000|2024-07-31 14:19:20|||||||||2500
1722435570000|2024-07-31 14:19:30|||||||||300
1722435590000|2024-07-31 14:19:50|353|352|353|352|353|352|353|352|46323
1722435600000|2024-07-31 14:20:00|352|351|352|351|352|351|352|351|11366
1722435620000|2024-07-31 14:20:20|||||||||6079
1722435630000|2024-07-31 14:20:30|||||||||1900
1722435670000|2024-07-31 14:21:10|||||||||3500
1722435700000|2024-07-31 14:21:40|351|350|351|350|351|350|351|350|40894
1722435710000|2024-07-31 14:21:50|||||||||12292
1722435720000|2024-07-31 14:22:00|||||||||100
1722435730000|2024-07-31 14:22:10|352|351|352|351|352|351|352|351|16517
1722435750000|2024-07-31 14:22:30|||||||||4400
1722435760000|2024-07-31 14:22:40|351|350|351|350|351|350|351|350|32370
1722435770000|2024-07-31 14:22:50|||||||||19919
1722435790000|2024-07-31 14:23:10|||||||||400
1722435800000|2024-07-31 14:23:20|||||||||1850
1722435810000|2024-07-31 14:23:30|||||||||10067
1722435830000|2024-07-31 14:23:50|352|351|352|351|352|351|352|351|10213
1722435840000|2024-07-31 14:24:00|||||||||1600
1722435850000|2024-07-31 14:24:10|353|352|353|352|353|352|353|352|15824
1722435860000|2024-07-31 14:24:20|||||||||684
1722435870000|2024-07-31 14:24:30|||||||||475
1722435890000|2024-07-31 14:24:50|||||||||1463
1722435900000|2024-07-31 14:25:00|||||||||1800
1722435910000|2024-07-31 14:25:10|||||||||200
1722435920000|2024-07-31 14:25:20|||||||||602
1722435930000|2024-07-31 14:25:30|||||||||100
1722435940000|2024-07-31 14:25:40|||||||||1342
1722435950000|2024-07-31 14:25:50|||||||||500
1722435960000|2024-07-31 14:26:00|||||||||980
1722435980000|2024-07-31 14:26:20|||||||||141
1722435990000|2024-07-31 14:26:30|||||||||1400
1722436000000|2024-07-31 14:26:40|||||||||100
1722436010000|2024-07-31 14:26:50|||||||||580
1722436020000|2024-07-31 14:27:00|||||||||680
1722436030000|2024-07-31 14:27:10|||||||||800
1722436040000|2024-07-31 14:27:20|||||||||654
1722436050000|2024-07-31 14:27:30|||||||||100
1722436060000|2024-07-31 14:27:40|||||||||4036
1722436070000|2024-07-31 14:27:50|||||||||300
1722436080000|2024-07-31 14:28:00|||||||||2748
1722436100000|2024-07-31 14:28:20|352|351|353|352|353|352|352|351|113958
1722436110000|2024-07-31 14:28:30|||||||||100
1722436120000|2024-07-31 14:28:40|||||||||22156
1722436130000|2024-07-31 14:28:50|||||||||4100
1722436140000|2024-07-31 14:29:00||353||352||353||352|31315
1722436150000|2024-07-31 14:29:10|||||||||6903
1722436160000|2024-07-31 14:29:20|||||||||7600
1722436200000|2024-07-31 14:30:00|354|353|354|353|354|353|354|353|8269
1722436210000|2024-07-31 14:30:10|||||||||100
1722436230000|2024-07-31 14:30:30|||||||||400
1722436250000|2024-07-31 14:30:50|||||||||1200
1722436270000|2024-07-31 14:31:10|||||||||5167
1722436280000|2024-07-31 14:31:20|355|355|356|355|356|355|355|355|19271
1722436300000|2024-07-31 14:31:40|||||||||4200
1722436340000|2024-07-31 14:32:20|||||||||100
1722436350000|2024-07-31 14:32:30|||||||||550
1722436360000|2024-07-31 14:32:40|||||||||510
1722436390000|2024-07-31 14:33:10|||||||||1100
1722436420000|2024-07-31 14:33:40|||||||||4400
1722436430000|2024-07-31 14:33:50|||||||||4212
1722436440000|2024-07-31 14:34:00|||||||||100
1722436460000|2024-07-31 14:34:20|355|354|355|354|355|354|355|354|18483
1722436470000|2024-07-31 14:34:30|356|355|356|355|356|355|356|355|21533
1722436490000|2024-07-31 14:34:50|||||||||250
1722436510000|2024-07-31 14:35:10|||||||||619
1722436520000|2024-07-31 14:35:20|||||||||100
1722436540000|2024-07-31 14:35:40|||||||||1000
1722436580000|2024-07-31 14:36:20|||||||||6008
1722436590000|2024-07-31 14:36:30|||||||||100
1722436600000|2024-07-31 14:36:40|||||||||200
1722436630000|2024-07-31 14:37:10|||||||||100
1722436640000|2024-07-31 14:37:20|||||||||100
1722436650000|2024-07-31 14:37:30|||||||||20100
1722436680000|2024-07-31 14:38:00|||||||||100
1722436690000|2024-07-31 14:38:10|355|354|355|354|355|354|355|354|10200
1722436700000|2024-07-31 14:38:20|356|355|356|355|356|355|356|355|6255
1722436740000|2024-07-31 14:39:00|||||||||100
1722436770000|2024-07-31 14:39:30|||||||||100
1722436780000|2024-07-31 14:39:40|||||||||100
1722436810000|2024-07-31 14:40:10|||||||||112
1722436820000|2024-07-31 14:40:20|||||||||700
1722436830000|2024-07-31 14:40:30|||||||||1100
1722436840000|2024-07-31 14:40:40|||||||||4300
1722436850000|2024-07-31 14:40:50|||||||||1503
1722436870000|2024-07-31 14:41:10|357|356|357|356|357|356|357|356|6000
1722436880000|2024-07-31 14:41:20|358|357|358|357|358|357|358|357|6000
1722436890000|2024-07-31 14:41:30|||||||||300
1722436900000|2024-07-31 14:41:40|||||||||200
1722436940000|2024-07-31 14:42:20|||||||||1090
1722436990000|2024-07-31 14:43:10|359|358|359|358|359|358|359|358|11634
1722437000000|2024-07-31 14:43:20|||||||||5600
1722437010000|2024-07-31 14:43:30|||||||||100
1722437020000|2024-07-31 14:43:40|||||||||800
1722437030000|2024-07-31 14:43:50|||||||||1808
1722437040000|2024-07-31 14:44:00|||||||||100
1722437050000|2024-07-31 14:44:10|||||||||1810
1722437060000|2024-07-31 14:44:20|||||||||200
1722437080000|2024-07-31 14:44:40|358|357|358|357|358|357|358|357|13616
1722437090000|2024-07-31 14:44:50|||||||||653
1722437100000|2024-07-31 14:45:00|||||||||4786
1722437110000|2024-07-31 14:45:10|359|358|359|358|359|358|359|358|6087
1722437150000|2024-07-31 14:45:50|||||||||2407
1722437160000|2024-07-31 14:46:00|||||||||100
1722437180000|2024-07-31 14:46:20|||||||||200
1722437190000|2024-07-31 14:46:30|||||||||580
1722437200000|2024-07-31 14:46:40|||||||||4700
1722437210000|2024-07-31 14:46:50|||||||||300
1722437220000|2024-07-31 14:47:00|||||||||1158
1722437230000|2024-07-31 14:47:10|||||||||1200
1722437240000|2024-07-31 14:47:20|||||||||900
1722437270000|2024-07-31 14:47:50|||||||||700
1722437280000|2024-07-31 14:48:00|||||||||855
1722437300000|2024-07-31 14:48:20|||||||||130
1722437340000|2024-07-31 14:49:00|||||||||100
1722437350000|2024-07-31 14:49:10|||||||||300
1722437360000|2024-07-31 14:49:20|||||||||100
1722437400000|2024-07-31 14:50:00|||||||||200
1722437410000|2024-07-31 14:50:10|||||||||350
1722437420000|2024-07-31 14:50:20|||||||||726
1722437430000|2024-07-31 14:50:30|360|359|360|359|360|359|360|359|6557
1722437440000|2024-07-31 14:50:40|||||||||300
1722437460000|2024-07-31 14:51:00|||||||||2398
1722437490000|2024-07-31 14:51:30|||||||||1400
1722437500000|2024-07-31 14:51:40|||||||||245
1722437520000|2024-07-31 14:52:00|||||||||100
1722437530000|2024-07-31 14:52:10|||||||||200
1722437540000|2024-07-31 14:52:20|||||||||12395
1722437550000|2024-07-31 14:52:30|359|358|359|358|359|358|359|358|0
1722437560000|2024-07-31 14:52:40|360|359|361|360|361|360|360|359|44318
1722437570000|2024-07-31 14:52:50|360|359|360|359|360|359|360|359|6638
1722437590000|2024-07-31 14:53:10|||||||||540
1722437600000|2024-07-31 14:53:20|||||||||10127
1722437610000|2024-07-31 14:53:30|||||||||1741
1722437620000|2024-07-31 14:53:40|359|358|359|358|359|358|359|358|6192
1722437630000|2024-07-31 14:53:50|||||||||2127
1722437640000|2024-07-31 14:54:00|||||||||1000
1722437660000|2024-07-31 14:54:20|||||||||178
1722437670000|2024-07-31 14:54:30|358|357|358|357|358|357|358|357|7229
1722437680000|2024-07-31 14:54:40|||||||||300
1722437700000|2024-07-31 14:55:00|||||||||2000
1722437720000|2024-07-31 14:55:20|||||||||2000
1722437730000|2024-07-31 14:55:30|||||||||300
1722437740000|2024-07-31 14:55:40|||||||||100
1722437780000|2024-07-31 14:56:20|||||||||2300
1722437790000|2024-07-31 14:56:30|||||||||1500
1722437800000|2024-07-31 14:56:40|||||||||100
1722437810000|2024-07-31 14:56:50|||||||||2101
1722437830000|2024-07-31 14:57:10|||||||||25400
1722437840000|2024-07-31 14:57:20|||||||||130
1722437850000|2024-07-31 14:57:30|||||||||2180
1722437870000|2024-07-31 14:57:50|||||||||2200
1722437880000|2024-07-31 14:58:00|||||||||430
1722437890000|2024-07-31 14:58:10|||||||||10289
1722437900000|2024-07-31 14:58:20|||||||||100
1722437920000|2024-07-31 14:58:40|||||||||990
1722437930000|2024-07-31 14:58:50|||||||||209
1722437950000|2024-07-31 14:59:10|||||||||200
1722437970000|2024-07-31 14:59:30|||||||||100
1722437980000|2024-07-31 14:59:40|||||||||100
1722437990000|2024-07-31 14:59:50|||||||||700
1722438000000|2024-07-31 15:00:00|||||||||2400
1722438020000|2024-07-31 15:00:20|||||||||5901
1722438080000|2024-07-31 15:01:20|||||||||600
1722438120000|2024-07-31 15:02:00|359|358|359|358|359|358|359|358|11681
1722438130000|2024-07-31 15:02:10|||||||||300
1722438150000|2024-07-31 15:02:30|||||||||2900
1722438160000|2024-07-31 15:02:40|||||||||200
1722438200000|2024-07-31 15:03:20|||||||||400
1722438220000|2024-07-31 15:03:40|||||||||200
1722438230000|2024-07-31 15:03:50|||||||||1264
1722438260000|2024-07-31 15:04:20|||||||||1610
1722438270000|2024-07-31 15:04:30|||||||||922
1722438280000|2024-07-31 15:04:40|||||||||300
1722438290000|2024-07-31 15:04:50|||||||||806
1722438300000|2024-07-31 15:05:00|||||||||400
1722438310000|2024-07-31 15:05:10|||||||||100
1722438320000|2024-07-31 15:05:20|||||||||100
1722438330000|2024-07-31 15:05:30|||||||||770
1722438350000|2024-07-31 15:05:50|||||||||1608
1722438360000|2024-07-31 15:06:00|||||||||200
1722438380000|2024-07-31 15:06:20|||||||||100
1722438400000|2024-07-31 15:06:40|||||||||806
1722438410000|2024-07-31 15:06:50|358|357|358|357|358|357|358|357|28111
1722438420000|2024-07-31 15:07:00|||||||||3507
1722438430000|2024-07-31 15:07:10|||||||||500
1722438440000|2024-07-31 15:07:20|||||||||937
1722438500000|2024-07-31 15:08:20|||||||||300
1722438510000|2024-07-31 15:08:30|||||||||500
1722438530000|2024-07-31 15:08:50|||||||||700
1722438540000|2024-07-31 15:09:00|||||||||800
1722438580000|2024-07-31 15:09:40|||||||||160
1722438600000|2024-07-31 15:10:00|||||||||100
1722438620000|2024-07-31 15:10:20|||||||||100
1722438690000|2024-07-31 15:11:30|||||||||412
1722438700000|2024-07-31 15:11:40|||||||||126
1722438710000|2024-07-31 15:11:50|||||||||5750
1722438720000|2024-07-31 15:12:00|||||||||2436
1722438730000|2024-07-31 15:12:10|||||||||300
1722438750000|2024-07-31 15:12:30|||||||||1300
1722438760000|2024-07-31 15:12:40|357|356|357|356|357|356|357|356|17581
1722438770000|2024-07-31 15:12:50|||||||||1202
1722438790000|2024-07-31 15:13:10|||||||||924
1722438800000|2024-07-31 15:13:20|||||||||400
1722438810000|2024-07-31 15:13:30|||||||||500
1722438830000|2024-07-31 15:13:50|||||||||9662
1722438840000|2024-07-31 15:14:00|||||||||2726
1722438850000|2024-07-31 15:14:10|||||||||1400
1722438860000|2024-07-31 15:14:20|||||||||500
1722438870000|2024-07-31 15:14:30|||||||||464
1722438910000|2024-07-31 15:15:10|||||||||200
1722438950000|2024-07-31 15:15:50|358|357|357|356|358|357|357|356|24615
1722438990000|2024-07-31 15:16:30|||||||||588
1722439030000|2024-07-31 15:17:10|||||||||1700
1722439040000|2024-07-31 15:17:20|||||||||1111
1722439050000|2024-07-31 15:17:30|||||||||3205
1722439060000|2024-07-31 15:17:40|||||||||2453
1722439090000|2024-07-31 15:18:10|||||||||100
1722439100000|2024-07-31 15:18:20|||||||||200
1722439110000|2024-07-31 15:18:30|358|357|358|357|358|357|358|357|12012
1722439140000|2024-07-31 15:19:00|||||||||600
1722439160000|2024-07-31 15:19:20|||||||||300
1722439220000|2024-07-31 15:20:20|||||||||100
1722439230000|2024-07-31 15:20:30|||||||||100
1722439260000|2024-07-31 15:21:00|||||||||405
1722439290000|2024-07-31 15:21:30|||||||||100
1722439320000|2024-07-31 15:22:00|||||||||500
1722439330000|2024-07-31 15:22:10|||||||||4476
1722439380000|2024-07-31 15:23:00|357|356|357|356|357|356|357|356|5967
1722439390000|2024-07-31 15:23:10|||||||||2190
1722439400000|2024-07-31 15:23:20|||||||||300
1722439410000|2024-07-31 15:23:30|||||||||875
1722439430000|2024-07-31 15:23:50|||||||||202
1722439440000|2024-07-31 15:24:00|||||||||200
1722439450000|2024-07-31 15:24:10|||||||||1695
1722439460000|2024-07-31 15:24:20|358|357|358|357|358|357|358|357|8834
1722439520000|2024-07-31 15:25:20|||||||||4025
1722439540000|2024-07-31 15:25:40|||||||||400
1722439560000|2024-07-31 15:26:00|||||||||2984
1722439580000|2024-07-31 15:26:20|||||||||3315
1722439590000|2024-07-31 15:26:30|||||||||200
1722439600000|2024-07-31 15:26:40|||||||||1842
1722439640000|2024-07-31 15:27:20|||||||||1542
1722439650000|2024-07-31 15:27:30|||||||||125
1722439700000|2024-07-31 15:28:20|||||||||100
1722439780000|2024-07-31 15:29:40|||||||||700
1722439800000|2024-07-31 15:30:00|||||||||1579
1722439810000|2024-07-31 15:30:10|||||||||900
1722439830000|2024-07-31 15:30:30|||||||||750
1722439860000|2024-07-31 15:31:00|||||||||1000
1722439870000|2024-07-31 15:31:10|||||||||9850
1722439950000|2024-07-31 15:32:30|||||||||100
1722439960000|2024-07-31 15:32:40|||||||||200
1722439970000|2024-07-31 15:32:50|||||||||300
1722439990000|2024-07-31 15:33:10|||||||||200
1722440000000|2024-07-31 15:33:20|||||||||100
1722440010000|2024-07-31 15:33:30|||||||||700
1722440030000|2024-07-31 15:33:50|||||||||1320
1722440040000|2024-07-31 15:34:00|||||||||500
1722440050000|2024-07-31 15:34:10|||||||||100
1722440060000|2024-07-31 15:34:20|||||||||200
1722440070000|2024-07-31 15:34:30|||||||||300
1722440080000|2024-07-31 15:34:40|||||||||1100
1722440090000|2024-07-31 15:34:50|||||||||500
1722440120000|2024-07-31 15:35:20|357||357||357||357||12071
1722440130000|2024-07-31 15:35:30||356||356||356||356|0
1722440140000|2024-07-31 15:35:40|||||||||1263
1722440150000|2024-07-31 15:35:50|||||||||2400
1722440160000|2024-07-31 15:36:00|||||||||1400
1722440170000|2024-07-31 15:36:10|||||||||400
1722440210000|2024-07-31 15:36:50|358|357|358|357|358|357|358|357|3006
1722440230000|2024-07-31 15:37:10|||||||||200
1722440260000|2024-07-31 15:37:40|||||||||400
1722440380000|2024-07-31 15:39:40|||||||||300
1722440390000|2024-07-31 15:39:50||358||358||358||358|11379
1722440420000|2024-07-31 15:40:20|359||359||359||359||11633
1722440440000|2024-07-31 15:40:40|||||||||1000
1722440460000|2024-07-31 15:41:00|||||||||429
1722440470000|2024-07-31 15:41:10|||||||||700
1722440600000|2024-07-31 15:43:20|||||||||600
1722440620000|2024-07-31 15:43:40|||||||||200
1722440630000|2024-07-31 15:43:50|||||||||400
1722440640000|2024-07-31 15:44:00|||||||||3000
1722440660000|2024-07-31 15:44:20|||||||||2237
1722440670000|2024-07-31 15:44:30|||||||||500
1722440720000|2024-07-31 15:45:20|||||||||1100
1722440730000|2024-07-31 15:45:30|360|359|360|359|360|359|360|359|16058
1722440740000|2024-07-31 15:45:40|||||||||4500
1722440770000|2024-07-31 15:46:10|||||||||1400
1722440780000|2024-07-31 15:46:20|359|358|359|358|359|358|359|358|22240
1722440880000|2024-07-31 15:48:00|||||||||275
1722440950000|2024-07-31 15:49:10|||||||||2058
1722441010000|2024-07-31 15:50:10|||||||||447
1722441020000|2024-07-31 15:50:20|||||||||200
1722441030000|2024-07-31 15:50:30|||||||||759
1722441040000|2024-07-31 15:50:40|||||||||100
1722441050000|2024-07-31 15:50:50|||||||||502
1722441060000|2024-07-31 15:51:00|||||||||2685
1722441070000|2024-07-31 15:51:10|||||||||100
1722441080000|2024-07-31 15:51:20|||||||||300
1722441090000|2024-07-31 15:51:30|||||||||179
1722441100000|2024-07-31 15:51:40|||||||||3420
1722441110000|2024-07-31 15:51:50|||||||||200
1722441130000|2024-07-31 15:52:10|||||||||700
1722441140000|2024-07-31 15:52:20|||||||||200
1722441150000|2024-07-31 15:52:30|||||||||200
1722441160000|2024-07-31 15:52:40|||||||||200
1722441180000|2024-07-31 15:53:00|||||||||800
1722441190000|2024-07-31 15:53:10|||||||||100
1722441200000|2024-07-31 15:53:20|||||||||100
1722441210000|2024-07-31 15:53:30|||||||||200
1722441230000|2024-07-31 15:53:50|||||||||200
1722441290000|2024-07-31 15:54:50|||||||||2915
1722441300000|2024-07-31 15:55:00|||||||||100
1722441310000|2024-07-31 15:55:10|||||||||679
1722441320000|2024-07-31 15:55:20|||||||||1803
1722441330000|2024-07-31 15:55:30|||||||||200
1722441350000|2024-07-31 15:55:50|||||||||200
1722441380000|2024-07-31 15:56:20|||||||||200
1722441410000|2024-07-31 15:56:50|||||||||200
1722441420000|2024-07-31 15:57:00|||||||||1200
1722441440000|2024-07-31 15:57:20|||||||||200
1722441470000|2024-07-31 15:57:50|||||||||1872
1722441500000|2024-07-31 15:58:20|||||||||2308
1722441510000|2024-07-31 15:58:30|||||||||2003
1722441550000|2024-07-31 15:59:10|360|359|360|359|360|359|360|359|9024
1722441580000|2024-07-31 15:59:40|||||||||2386
1722441590000|2024-07-31 15:59:50|||||||||700
1722441600000|2024-07-31 16:00:00|||||||||100
1722441710000|2024-07-31 16:01:50|361|360|361|360|361|360|361|360|100
1722441720000|2024-07-31 16:02:00|||||||||1600
1722441730000|2024-07-31 16:02:10|||||||||418
1722441740000|2024-07-31 16:02:20|||||||||1150
1722441760000|2024-07-31 16:02:40|||||||||100
1722441790000|2024-07-31 16:03:10|||||||||400
1722441800000|2024-07-31 16:03:20|||||||||3255
1722441810000|2024-07-31 16:03:30|||||||||800
1722441820000|2024-07-31 16:03:40|||||||||4500
1722441830000|2024-07-31 16:03:50|||||||||1100
1722441840000|2024-07-31 16:04:00|||||||||800
1722441880000|2024-07-31 16:04:40|||||||||200
1722441890000|2024-07-31 16:04:50|||||||||400
1722441900000|2024-07-31 16:05:00|||||||||300
1722441920000|2024-07-31 16:05:20|||||||||100
1722441960000|2024-07-31 16:06:00|||||||||2165
1722442010000|2024-07-31 16:06:50|||||||||130
1722442020000|2024-07-31 16:07:00|||||||||100
1722442030000|2024-07-31 16:07:10|||||||||9355
1722442040000|2024-07-31 16:07:20|||||||||1808
1722442050000|2024-07-31 16:07:30|||||||||100
1722442060000|2024-07-31 16:07:40|||||||||1399
1722442090000|2024-07-31 16:08:10|||||||||100
1722442100000|2024-07-31 16:08:20|||||||||140
1722442120000|2024-07-31 16:08:40|362|361|362|361|362|361|362|361|7578
1722442130000|2024-07-31 16:08:50|||||||||840
1722442140000|2024-07-31 16:09:00|||||||||500
1722442150000|2024-07-31 16:09:10|||||||||2183
1722442220000|2024-07-31 16:10:20|363|362|363|362|363|362|363|362|3400
1722442230000|2024-07-31 16:10:30|||||||||10151
1722442260000|2024-07-31 16:11:00|||||||||200
1722442300000|2024-07-31 16:11:40|||||||||2950
1722442310000|2024-07-31 16:11:50|||||||||1398
1722442350000|2024-07-31 16:12:30|||||||||500
1722442360000|2024-07-31 16:12:40|||||||||2500
1722442380000|2024-07-31 16:13:00|||||||||980
1722442400000|2024-07-31 16:13:20|||||||||790
1722442420000|2024-07-31 16:13:40|||||||||400
1722442430000|2024-07-31 16:13:50|||||||||4260
1722442440000|2024-07-31 16:14:00|||||||||1400
1722442470000|2024-07-31 16:14:30|||||||||200
1722442500000|2024-07-31 16:15:00|||||||||100
1722442530000|2024-07-31 16:15:30|||||||||100
1722442550000|2024-07-31 16:15:50|362|361|362|361|362|361|362|361|17231
1722442560000|2024-07-31 16:16:00|||||||||800
1722442580000|2024-07-31 16:16:20|||||||||1800
1722442590000|2024-07-31 16:16:30|||||||||4500
1722442600000|2024-07-31 16:16:40|||||||||1512
1722442610000|2024-07-31 16:16:50|||||||||300
1722442630000|2024-07-31 16:17:10|||||||||400
1722442640000|2024-07-31 16:17:20|||||||||100
1722442680000|2024-07-31 16:18:00|||||||||300
1722442690000|2024-07-31 16:18:10|||||||||1296
1722442720000|2024-07-31 16:18:40|||||||||800
1722442730000|2024-07-31 16:18:50|||||||||300
1722442790000|2024-07-31 16:19:50|||||||||300
1722442840000|2024-07-31 16:20:40|363|362|363|362|363|362|363|362|2707
1722442850000|2024-07-31 16:20:50|||||||||200
1722442860000|2024-07-31 16:21:00|||||||||400
1722442920000|2024-07-31 16:22:00|||||||||400
1722443000000|2024-07-31 16:23:20|||||||||400
1722443010000|2024-07-31 16:23:30|||||||||1700
1722443060000|2024-07-31 16:24:20|||||||||3500
1722443090000|2024-07-31 16:24:50|||||||||2000
1722443100000|2024-07-31 16:25:00|||||||||816
1722443110000|2024-07-31 16:25:10|||||||||973
1722443120000|2024-07-31 16:25:20|||||||||900
1722443130000|2024-07-31 16:25:30|||||||||510
1722443140000|2024-07-31 16:25:40|||||||||300
1722443160000|2024-07-31 16:26:00|||||||||100
1722443170000|2024-07-31 16:26:10|||||||||300
1722443210000|2024-07-31 16:26:50|||||||||200
1722443230000|2024-07-31 16:27:10|||||||||100
1722443250000|2024-07-31 16:27:30|||||||||1320
1722443260000|2024-07-31 16:27:40|||||||||1750
1722443270000|2024-07-31 16:27:50|||||||||100
1722443280000|2024-07-31 16:28:00|||||||||200
1722443290000|2024-07-31 16:28:10|||||||||100
1722443300000|2024-07-31 16:28:20|||||||||500
1722443310000|2024-07-31 16:28:30|||||||||1260
1722443320000|2024-07-31 16:28:40|||||||||300
1722443330000|2024-07-31 16:28:50|||||||||230
1722443340000|2024-07-31 16:29:00|||||||||100
1722443370000|2024-07-31 16:29:30|||||||||200
1722443380000|2024-07-31 16:29:40|||||||||200
1722443390000|2024-07-31 16:29:50|||||||||300
1722443410000|2024-07-31 16:30:10|||||||||100
1722443430000|2024-07-31 16:30:30|||||||||5557
1722443450000|2024-07-31 16:30:50|||||||||100
1722443460000|2024-07-31 16:31:00|||||||||500
1722443490000|2024-07-31 16:31:30|||||||||4157
1722443500000|2024-07-31 16:31:40|||||||||400
1722443510000|2024-07-31 16:31:50|||||||||1132
1722443530000|2024-07-31 16:32:10|||||||||100
1722443550000|2024-07-31 16:32:30|||||||||300
1722443580000|2024-07-31 16:33:00|||||||||3900
1722443590000|2024-07-31 16:33:10|||||||||1744
1722443600000|2024-07-31 16:33:20|||||||||100
1722443620000|2024-07-31 16:33:40|||||||||100
1722443640000|2024-07-31 16:34:00|||||||||200
1722443670000|2024-07-31 16:34:30|||||||||100
1722443700000|2024-07-31 16:35:00|||||||||100
1722443730000|2024-07-31 16:35:30|||||||||2108
1722443760000|2024-07-31 16:36:00|||||||||741
1722443780000|2024-07-31 16:36:20|||||||||300
1722443790000|2024-07-31 16:36:30|||||||||354
1722443810000|2024-07-31 16:36:50|||||||||100
1722443820000|2024-07-31 16:37:00|||||||||100
1722443840000|2024-07-31 16:37:20|||||||||100
1722443850000|2024-07-31 16:37:30|||||||||400
1722443910000|2024-07-31 16:38:30|||||||||1900
1722443930000|2024-07-31 16:38:50|||||||||100
1722443940000|2024-07-31 16:39:00|||||||||4600
1722443970000|2024-07-31 16:39:30|||||||||400
1722443980000|2024-07-31 16:39:40|||||||||800
1722443990000|2024-07-31 16:39:50|||||||||8099
1722444010000|2024-07-31 16:40:10|||||||||200
1722444020000|2024-07-31 16:40:20|||||||||1900
1722444040000|2024-07-31 16:40:40|||||||||200
1722444050000|2024-07-31 16:40:50|||||||||500
1722444060000|2024-07-31 16:41:00|||||||||100
1722444070000|2024-07-31 16:41:10|||||||||800
1722444090000|2024-07-31 16:41:30|||||||||200
1722444120000|2024-07-31 16:42:00|||||||||100
1722444140000|2024-07-31 16:42:20|||||||||7490
1722444150000|2024-07-31 16:42:30|||||||||399
1722444200000|2024-07-31 16:43:20|||||||||200
1722444210000|2024-07-31 16:43:30|||||||||100
1722444220000|2024-07-31 16:43:40|||||||||200
1722444250000|2024-07-31 16:44:10|||||||||1199
1722444300000|2024-07-31 16:45:00|||||||||2300
1722444310000|2024-07-31 16:45:10|||||||||4573
1722444320000|2024-07-31 16:45:20|||||||||400
1722444330000|2024-07-31 16:45:30|||||||||762
1722444420000|2024-07-31 16:47:00|364|363|364|363|364|363|364|363|34577
1722444440000|2024-07-31 16:47:20|||||||||3800
1722444470000|2024-07-31 16:47:50|363|362|363|362|363|362|363|362|38409
1722444480000|2024-07-31 16:48:00|||||||||2700
1722444490000|2024-07-31 16:48:10|||||||||743
1722444520000|2024-07-31 16:48:40|||||||||400
1722444550000|2024-07-31 16:49:10|364|363|364|363|364|363|364|363|8500
1722444560000|2024-07-31 16:49:20|||||||||200
1722444610000|2024-07-31 16:50:10|||||||||870
1722444620000|2024-07-31 16:50:20|||||||||39344
1722444640000|2024-07-31 16:50:40|||||||||2300
1722444680000|2024-07-31 16:51:20|||||||||400
1722444720000|2024-07-31 16:52:00|363|362|363|362|363|362|363|362|15432
1722444730000|2024-07-31 16:52:10|||||||||4640
1722444740000|2024-07-31 16:52:20|||||||||4602
1722444760000|2024-07-31 16:52:40|||||||||1500
1722444770000|2024-07-31 16:52:50|||||||||1398
1722444780000|2024-07-31 16:53:00|364|363|364|363|364|363|364|363|12600
1722444790000|2024-07-31 16:53:10|||||||||900
1722444800000|2024-07-31 16:53:20|||||||||100
1722444820000|2024-07-31 16:53:40|||||||||1000
1722444850000|2024-07-31 16:54:10|||||||||276
1722444860000|2024-07-31 16:54:20|||||||||772
1722444920000|2024-07-31 16:55:20|||||||||340
1722444990000|2024-07-31 16:56:30|||||||||2200
1722445000000|2024-07-31 16:56:40|||||||||400
1722445010000|2024-07-31 16:56:50|||||||||1804
1722445020000|2024-07-31 16:57:00|||||||||2300
1722445040000|2024-07-31 16:57:20|||||||||100
1722445070000|2024-07-31 16:57:50|||||||||100
1722445090000|2024-07-31 16:58:10|||||||||200
1722445110000|2024-07-31 16:58:30|||||||||499
1722445150000|2024-07-31 16:59:10|||||||||100
1722445160000|2024-07-31 16:59:20|||||||||400
1722445180000|2024-07-31 16:59:40|||||||||295
1722445190000|2024-07-31 16:59:50|||||||||295
1722445210000|2024-07-31 17:00:10|||||||||300
1722445280000|2024-07-31 17:01:20|||||||||300
1722445330000|2024-07-31 17:02:10|||||||||100
1722445350000|2024-07-31 17:02:30|365|364|365|364|365|364|365|364|10422
1722445360000|2024-07-31 17:02:40|||||||||3379
1722445370000|2024-07-31 17:02:50|||||||||100
1722445430000|2024-07-31 17:03:50|||||||||200
1722445480000|2024-07-31 17:04:40|||||||||1000
1722445510000|2024-07-31 17:05:10|||||||||200
1722445520000|2024-07-31 17:05:20|||||||||1923
1722445550000|2024-07-31 17:05:50|||||||||100
1722445560000|2024-07-31 17:06:00|||||||||100
1722445570000|2024-07-31 17:06:10|||||||||1000
1722445580000|2024-07-31 17:06:20|||||||||200
1722445600000|2024-07-31 17:06:40|||||||||1000
1722445610000|2024-07-31 17:06:50|||||||||100
1722445630000|2024-07-31 17:07:10|||||||||300
1722445640000|2024-07-31 17:07:20|||||||||200
1722445660000|2024-07-31 17:07:40|||||||||400
1722445690000|2024-07-31 17:08:10|||||||||100
1722445700000|2024-07-31 17:08:20|||||||||200
1722445730000|2024-07-31 17:08:50|||||||||400
1722445750000|2024-07-31 17:09:10|||||||||500
1722445760000|2024-07-31 17:09:20|||||||||400
1722445780000|2024-07-31 17:09:40|||||||||8157
1722445790000|2024-07-31 17:09:50|364|363|364|363|364|363|364|363|11288
1722445810000|2024-07-31 17:10:10|||||||||4700
1722445820000|2024-07-31 17:10:20|||||||||300
1722445840000|2024-07-31 17:10:40|||||||||102
1722445850000|2024-07-31 17:10:50|||||||||500
1722445860000|2024-07-31 17:11:00|||||||||900
1722445870000|2024-07-31 17:11:10|||||||||200
1722445880000|2024-07-31 17:11:20|||||||||2200
1722445890000|2024-07-31 17:11:30|||||||||6808
1722445900000|2024-07-31 17:11:40|||||||||400
1722445910000|2024-07-31 17:11:50|||||||||100
1722445920000|2024-07-31 17:12:00|||||||||600
1722445960000|2024-07-31 17:12:40|||||||||21787
1722445970000|2024-07-31 17:12:50|||||||||1780
1722446010000|2024-07-31 17:13:30|||||||||1200
1722446060000|2024-07-31 17:14:20|||||||||300
1722446080000|2024-07-31 17:14:40|||||||||1000
1722446090000|2024-07-31 17:14:50|||||||||457
1722446120000|2024-07-31 17:15:20|365|364|365|364|365|364|365|364|11663
1722446140000|2024-07-31 17:15:40|||||||||300
1722446150000|2024-07-31 17:15:50|||||||||2000
1722446180000|2024-07-31 17:16:20|||||||||700
1722446190000|2024-07-31 17:16:30|||||||||200
1722446210000|2024-07-31 17:16:50|||||||||200
1722446270000|2024-07-31 17:17:50|||||||||300
1722446300000|2024-07-31 17:18:20|||||||||100
1722446320000|2024-07-31 17:18:40|||||||||100
1722446330000|2024-07-31 17:18:50|||||||||100
1722446340000|2024-07-31 17:19:00|364||364||364||364||12098
1722446350000|2024-07-31 17:19:10||363||363||363||363|0
1722446360000|2024-07-31 17:19:20|||||||||2300
1722446380000|2024-07-31 17:19:40|||||||||1600
1722446390000|2024-07-31 17:19:50|||||||||100
1722446400000|2024-07-31 17:20:00|||||||||300
1722446420000|2024-07-31 17:20:20|||||||||6272
1722446440000|2024-07-31 17:20:40|||||||||100
1722446470000|2024-07-31 17:21:10|||||||||300
1722446500000|2024-07-31 17:21:40|||||||||100
1722446540000|2024-07-31 17:22:20|||||||||500
1722446550000|2024-07-31 17:22:30|||||||||200
1722446560000|2024-07-31 17:22:40|||||||||274
1722446570000|2024-07-31 17:22:50|||||||||200
1722446580000|2024-07-31 17:23:00|||||||||100
1722446590000|2024-07-31 17:23:10|||||||||2000
1722446600000|2024-07-31 17:23:20|||||||||300
1722446630000|2024-07-31 17:23:50|||||||||100
1722446660000|2024-07-31 17:24:20|||||||||300
1722446690000|2024-07-31 17:24:50|363|362|363|362|363|362|363|362|11403
1722446700000|2024-07-31 17:25:00|||||||||1500
1722446710000|2024-07-31 17:25:10|||||||||1650
1722446750000|2024-07-31 17:25:50|||||||||290
1722446770000|2024-07-31 17:26:10|||||||||100
1722446800000|2024-07-31 17:26:40|||||||||100
1722446820000|2024-07-31 17:27:00|||||||||200
1722446830000|2024-07-31 17:27:10|||||||||700
1722446850000|2024-07-31 17:27:30|||||||||898
1722446870000|2024-07-31 17:27:50|||||||||300
1722446880000|2024-07-31 17:28:00|||||||||500
1722446890000|2024-07-31 17:28:10|||||||||100
1722446920000|2024-07-31 17:28:40|||||||||5593
1722446940000|2024-07-31 17:29:00|||||||||200
1722446970000|2024-07-31 17:29:30|||||||||1000
1722446990000|2024-07-31 17:29:50|||||||||300
1722447000000|2024-07-31 17:30:00|||||||||200
1722447010000|2024-07-31 17:30:10|||||||||300
1722447020000|2024-07-31 17:30:20|||||||||301
1722447030000|2024-07-31 17:30:30|||||||||600
1722447040000|2024-07-31 17:30:40|362|361|362|361|362|361|362|361|13019
1722447060000|2024-07-31 17:31:00|||||||||600
1722447080000|2024-07-31 17:31:20|||||||||1100
1722447100000|2024-07-31 17:31:40|361|360|361|360|362|360|361|360|21830
1722447110000|2024-07-31 17:31:50|||||||||512
1722447140000|2024-07-31 17:32:20|||||||||4040
1722447150000|2024-07-31 17:32:30|||||||||20392
1722447180000|2024-07-31 17:33:00|||||||||4100
1722447190000|2024-07-31 17:33:10|||||||||2100
1722447210000|2024-07-31 17:33:30|||||||||1987
1722447220000|2024-07-31 17:33:40|||||||||2460
1722447230000|2024-07-31 17:33:50|||||||||900
1722447250000|2024-07-31 17:34:10|||||||||800
1722447260000|2024-07-31 17:34:20|||||||||100
1722447270000|2024-07-31 17:34:30|||||||||4000
1722447280000|2024-07-31 17:34:40|||||||||100
1722447290000|2024-07-31 17:34:50|||||||||1000
1722447300000|2024-07-31 17:35:00|||||||||3300
1722447310000|2024-07-31 17:35:10|||||||||900
1722447320000|2024-07-31 17:35:20|||||||||1850
1722447330000|2024-07-31 17:35:30|||||||||6080
1722447340000|2024-07-31 17:35:40|||||||||400
1722447360000|2024-07-31 17:36:00|||||||||1703
1722447370000|2024-07-31 17:36:10|||||||||1000
1722447380000|2024-07-31 17:36:20|362|361|362|361|362|361|362|361|20233
1722447390000|2024-07-31 17:36:30|||||||||400
1722447410000|2024-07-31 17:36:50|||||||||500
1722447420000|2024-07-31 17:37:00|||||||||2435
1722447430000|2024-07-31 17:37:10|361|360|361|360|361|360|361|360|14408
1722447440000|2024-07-31 17:37:20|||||||||4400
1722447450000|2024-07-31 17:37:30|||||||||1010
1722447460000|2024-07-31 17:37:40|||||||||5007
1722447470000|2024-07-31 17:37:50|||||||||1500
1722447480000|2024-07-31 17:38:00|||||||||100
1722447490000|2024-07-31 17:38:10|||||||||100
1722447550000|2024-07-31 17:39:10|||||||||4200
1722447560000|2024-07-31 17:39:20|||||||||2700
1722447570000|2024-07-31 17:39:30|||||||||300
1722447580000|2024-07-31 17:39:40|||||||||100
1722447590000|2024-07-31 17:39:50|||||||||1300
1722447620000|2024-07-31 17:40:20|||||||||400
1722447630000|2024-07-31 17:40:30|||||||||120
1722447640000|2024-07-31 17:40:40|362|361|362|361|362|361|362|361|11301
1722447660000|2024-07-31 17:41:00|||||||||200
1722447670000|2024-07-31 17:41:10|||||||||600
1722447690000|2024-07-31 17:41:30|361||361||361||361||6326
1722447700000|2024-07-31 17:41:40||360||360||360||360|0
1722447710000|2024-07-31 17:41:50|||||||||100
1722447740000|2024-07-31 17:42:20|||||||||500
1722447760000|2024-07-31 17:42:40|||||||||1156
1722447790000|2024-07-31 17:43:10|||||||||100
1722447810000|2024-07-31 17:43:30|||||||||1960
1722447820000|2024-07-31 17:43:40|||||||||2398
1722447830000|2024-07-31 17:43:50|||||||||2500
1722447840000|2024-07-31 17:44:00|||||||||2000
1722447850000|2024-07-31 17:44:10|||||||||1000
1722447860000|2024-07-31 17:44:20|||||||||1700
1722447900000|2024-07-31 17:45:00|||||||||3714
1722447930000|2024-07-31 17:45:30|||||||||800
1722447940000|2024-07-31 17:45:40|||||||||100
1722447970000|2024-07-31 17:46:10|||||||||200
1722448010000|2024-07-31 17:46:50|||||||||2366
1722448020000|2024-07-31 17:47:00|||||||||100
1722448030000|2024-07-31 17:47:10|||||||||2881
1722448040000|2024-07-31 17:47:20|||||||||200
1722448050000|2024-07-31 17:47:30|||||||||1194
1722448070000|2024-07-31 17:47:50|362|361|362|361|362|361|362|361|7238
1722448090000|2024-07-31 17:48:10|||||||||900
1722448100000|2024-07-31 17:48:20|||||||||100
1722448120000|2024-07-31 17:48:40|||||||||100
1722448130000|2024-07-31 17:48:50|||||||||2716
1722448150000|2024-07-31 17:49:10|||||||||2680
1722448180000|2024-07-31 17:49:40|||||||||100
1722448240000|2024-07-31 17:50:40|363|362|363|362|363|362|363|362|14736
1722448250000|2024-07-31 17:50:50|||||||||509
1722448260000|2024-07-31 17:51:00|||||||||2961
1722448270000|2024-07-31 17:51:10|364|363|364|363|364|363|364|363|888
1722448280000|2024-07-31 17:51:20|||||||||600
1722448300000|2024-07-31 17:51:40|||||||||100
1722448310000|2024-07-31 17:51:50|||||||||100
1722448330000|2024-07-31 17:52:10|||||||||2503
1722448400000|2024-07-31 17:53:20|||||||||300
1722448440000|2024-07-31 17:54:00|||||||||300
1722448460000|2024-07-31 17:54:20|||||||||1500
1722448480000|2024-07-31 17:54:40|||||||||300
1722448490000|2024-07-31 17:54:50|||||||||300
1722448500000|2024-07-31 17:55:00|||||||||100
1722448510000|2024-07-31 17:55:10|||||||||100
1722448590000|2024-07-31 17:56:30|||||||||300
1722448600000|2024-07-31 17:56:40|||||||||100
1722448620000|2024-07-31 17:57:00|||||||||200
1722448670000|2024-07-31 17:57:50|||||||||400
1722448700000|2024-07-31 17:58:20|||||||||300
1722448710000|2024-07-31 17:58:30|||||||||500
1722448730000|2024-07-31 17:58:50|||||||||300
1722448770000|2024-07-31 17:59:30|||||||||200
1722448780000|2024-07-31 17:59:40|||||||||100
1722448790000|2024-07-31 17:59:50|||||||||1086
1722448800000|2024-07-31 18:00:00|363|362|363|362|363|362|363|362|14597
1722448810000|2024-07-31 18:00:10|362|361|362|361|362|361|362|361|9925
1722448820000|2024-07-31 18:00:20|363|362|363|362|363|362|362|361|16917
1722448830000|2024-07-31 18:00:30|||||||||1500
1722448850000|2024-07-31 18:00:50|||||||||100
1722448860000|2024-07-31 18:01:00|364|363|364|363|364|363|364|363|6100
1722448870000|2024-07-31 18:01:10|||||||||717
1722448890000|2024-07-31 18:01:30|365|364|365|364|365|364|365|364|2721
1722448900000|2024-07-31 18:01:40|364|363|364|363|364|364|364|363|9500
1722448910000|2024-07-31 18:01:50|||||||||2000
1722448930000|2024-07-31 18:02:10|365|364|365|364|365|364|365|364|2000
1722448940000|2024-07-31 18:02:20|364||365||365||364||5600
1722448960000|2024-07-31 18:02:40|||||||||100
1722448970000|2024-07-31 18:02:50|||||||||1600
1722448980000|2024-07-31 18:03:00|364|363|364|363|364|363|364|363|4800
1722448990000|2024-07-31 18:03:10|||||||||14600
1722449010000|2024-07-31 18:03:30|||||||||5700
1722449020000|2024-07-31 18:03:40|||||||||580
1722449080000|2024-07-31 18:04:40|||||||||100
1722449090000|2024-07-31 18:04:50|||||||||939
1722449110000|2024-07-31 18:05:10|||||||||1200
1722449120000|2024-07-31 18:05:20|||||||||200
1722449160000|2024-07-31 18:06:00|||||||||200
1722449230000|2024-07-31 18:07:10|||||||||1500
1722449260000|2024-07-31 18:07:40|||||||||100
1722449270000|2024-07-31 18:07:50|||||||||100
1722449290000|2024-07-31 18:08:10|||||||||1300
1722449310000|2024-07-31 18:08:30|||||||||100
1722449320000|2024-07-31 18:08:40|||||||||100
1722449340000|2024-07-31 18:09:00|||||||||100
1722449350000|2024-07-31 18:09:10|||||||||100
1722449370000|2024-07-31 18:09:30|||||||||100
1722449390000|2024-07-31 18:09:50|||||||||2000
1722449420000|2024-07-31 18:10:20|||||||||1255
1722449430000|2024-07-31 18:10:30|||||||||600
1722449440000|2024-07-31 18:10:40|||||||||1840
1722449450000|2024-07-31 18:10:50|||||||||500
1722449460000|2024-07-31 18:11:00|||||||||659
1722449470000|2024-07-31 18:11:10|||||||||300
1722449480000|2024-07-31 18:11:20|||||||||200
1722449490000|2024-07-31 18:11:30|||||||||146
1722449520000|2024-07-31 18:12:00|||||||||1758
1722449530000|2024-07-31 18:12:10|363|362|363|362|363|362|363|362|6161
1722449540000|2024-07-31 18:12:20|||||||||400
1722449550000|2024-07-31 18:12:30|||||||||706
1722449560000|2024-07-31 18:12:40|||||||||100
1722449580000|2024-07-31 18:13:00|||||||||1055
1722449590000|2024-07-31 18:13:10|||||||||100
1722449610000|2024-07-31 18:13:30|362|361|362|361|362|361|362|361|12608
1722449620000|2024-07-31 18:13:40|||||||||300
1722449630000|2024-07-31 18:13:50|||||||||1913
1722449650000|2024-07-31 18:14:10|||||||||300
1722449660000|2024-07-31 18:14:20|||||||||3600
1722449670000|2024-07-31 18:14:30|||||||||2100
1722449680000|2024-07-31 18:14:40|||||||||1000
1722449690000|2024-07-31 18:14:50|||||||||1800
1722449700000|2024-07-31 18:15:00|||||||||1449
1722449730000|2024-07-31 18:15:30|||||||||900
1722449740000|2024-07-31 18:15:40|||||||||100
1722449790000|2024-07-31 18:16:30|||||||||900
1722449800000|2024-07-31 18:16:40|||||||||200
1722449810000|2024-07-31 18:16:50|||||||||100
1722449820000|2024-07-31 18:17:00|||||||||500
1722449830000|2024-07-31 18:17:10|||||||||300
1722449840000|2024-07-31 18:17:20|||||||||2192
1722449890000|2024-07-31 18:18:10|363|362|363|362|363|362|363|362|7868
1722449900000|2024-07-31 18:18:20|||||||||1300
1722449910000|2024-07-31 18:18:30|||||||||100
1722449920000|2024-07-31 18:18:40|362|361|362|361|362|361|362|361|7510
1722449930000|2024-07-31 18:18:50|||||||||300
1722449940000|2024-07-31 18:19:00|||||||||100
1722450020000|2024-07-31 18:20:20|||||||||100
1722450070000|2024-07-31 18:21:10|||||||||900
1722450090000|2024-07-31 18:21:30|||||||||400
1722450180000|2024-07-31 18:23:00|||||||||1800
1722450200000|2024-07-31 18:23:20|||||||||700
1722450230000|2024-07-31 18:23:50|||||||||850
1722450260000|2024-07-31 18:24:20|||||||||1467
1722450310000|2024-07-31 18:25:10|||||||||500
1722450320000|2024-07-31 18:25:20|||||||||300
1722450350000|2024-07-31 18:25:50|||||||||200
1722450360000|2024-07-31 18:26:00|||||||||10518
1722450380000|2024-07-31 18:26:20|361|360|361|360|361|360|361|360|0
1722450390000|2024-07-31 18:26:30|||||||||100
1722450400000|2024-07-31 18:26:40|||||||||300
1722450420000|2024-07-31 18:27:00|||||||||200
1722450480000|2024-07-31 18:28:00|||||||||6324
1722450510000|2024-07-31 18:28:30|362|361|362|361|362|361|362|361|300
1722450530000|2024-07-31 18:28:50|||||||||100
1722450540000|2024-07-31 18:29:00|||||||||100
1722450560000|2024-07-31 18:29:20|||||||||1611
1722450590000|2024-07-31 18:29:50|||||||||1033
1722450660000|2024-07-31 18:31:00|363|362|363|362|363|362|363|362|6102
1722450670000|2024-07-31 18:31:10|||||||||4123
1722450680000|2024-07-31 18:31:20|362|361|362|361|362|361|362|361|5526
1722450690000|2024-07-31 18:31:30|||||||||2081
1722450710000|2024-07-31 18:31:50|363|362|363|362|363|362|363|362|1700
1722450720000|2024-07-31 18:32:00|||||||||5812
1722450730000|2024-07-31 18:32:10|||||||||1850
1722450750000|2024-07-31 18:32:30|||||||||1742
1722450780000|2024-07-31 18:33:00|364|363|364|363|364|363|364|363|27880
1722450800000|2024-07-31 18:33:20|363|362|363|362|363|362|363|362|12186
1722450830000|2024-07-31 18:33:50|364|363|364|363|364|363|364|363|2245
1722450840000|2024-07-31 18:34:00|||||||||300
1722450870000|2024-07-31 18:34:30|||||||||600
1722450880000|2024-07-31 18:34:40|||||||||2626
1722450900000|2024-07-31 18:35:00|||||||||250
1722450910000|2024-07-31 18:35:10|363|362|362|361|363|362|362|361|35424
1722450930000|2024-07-31 18:35:30|361|360|361|360|361|360|361|360|4031
1722450940000|2024-07-31 18:35:40|||||||||11379
1722450950000|2024-07-31 18:35:50|362|361|362|361|362|361|362|361|441
1722450960000|2024-07-31 18:36:00|||||||||300
1722450990000|2024-07-31 18:36:30|363|362|362|361|363|362|362|361|8363
1722451000000|2024-07-31 18:36:40|||||||||1200
1722451010000|2024-07-31 18:36:50|363|362|363|362|363|362|363|362|500
1722451020000|2024-07-31 18:37:00|||||||||200
1722451030000|2024-07-31 18:37:10|||||||||4600
1722451100000|2024-07-31 18:38:20|||||||||2000
1722451110000|2024-07-31 18:38:30|||||||||200
1722451120000|2024-07-31 18:38:40|362|361|362|361|362|361|362|361|3920
1722451170000|2024-07-31 18:39:30|363|362|363|362|363|362|363|362|2183
1722451180000|2024-07-31 18:39:40|||||||||1300
1722451200000|2024-07-31 18:40:00|||||||||1009
1722451220000|2024-07-31 18:40:20|362|361|362|361|362|361|362|361|2526
1722451230000|2024-07-31 18:40:30|363|362|363|362|363|362|363|362|8054
1722451260000|2024-07-31 18:41:00|||||||||2100
1722451270000|2024-07-31 18:41:10|||||||||440
1722451280000|2024-07-31 18:41:20|364|363|364|363|364|363|364|363|18085
1722451290000|2024-07-31 18:41:30|||||||||700
1722451310000|2024-07-31 18:41:50|365|364|365|364|365|364|365|364|9607
1722451330000|2024-07-31 18:42:10|364|363|364|363|364|363|364|363|9801
1722451340000|2024-07-31 18:42:20|||||||||1500
1722451350000|2024-07-31 18:42:30|363|362|363|362|363|362|363|362|3900
1722451370000|2024-07-31 18:42:50|364|363|364|363|364|363|364|363|5082
1722451380000|2024-07-31 18:43:00|365|364|365|364|365|364|365|364|15848
1722451440000|2024-07-31 18:44:00|||||||||7501
1722451450000|2024-07-31 18:44:10|||||||||100
1722451490000|2024-07-31 18:44:50|366|365|366|365|366|365|366|365|81397
1722451520000|2024-07-31 18:45:20|||||||||100
1722451530000|2024-07-31 18:45:30|||||||||100
1722451540000|2024-07-31 18:45:40|367|366|367|366|367|366|367|366|4278
1722451630000|2024-07-31 18:47:10|||||||||585
1722451650000|2024-07-31 18:47:30|366|365|366|365|366|365|366|365|10247
1722451660000|2024-07-31 18:47:40|||||||||3546
1722451670000|2024-07-31 18:47:50|367|366|367|366|367|366|367|366|300
1722451680000|2024-07-31 18:48:00|366||367||367||366||28116
1722451700000|2024-07-31 18:48:20|||||||||9553
1722451710000|2024-07-31 18:48:30|||||||||200
1722451730000|2024-07-31 18:48:50|368|367|368|367|368|367|368|367|13244
1722451740000|2024-07-31 18:49:00|||||||||2000
1722451750000|2024-07-31 18:49:10|||||||||600
1722451760000|2024-07-31 18:49:20|||||||||2832
1722451770000|2024-07-31 18:49:30|369|368|369|368|369|368|369|368|2000
1722451780000|2024-07-31 18:49:40|||||||||4200
1722451790000|2024-07-31 18:49:50|370|369|370|369|370|369|370|369|56943
1722451800000|2024-07-31 18:50:00|||||||||700
1722451810000|2024-07-31 18:50:10|||||||||2100
1722451820000|2024-07-31 18:50:20|||||||||2733
1722451860000|2024-07-31 18:51:00|369|368|369|368|369|368|369|368|3521
1722451870000|2024-07-31 18:51:10|370|369|370|369|370|369|370|369|10384
1722451900000|2024-07-31 18:51:40|||||||||100
1722451940000|2024-07-31 18:52:20|||||||||100
1722451970000|2024-07-31 18:52:50|||||||||434
1722451980000|2024-07-31 18:53:00|||||||||2200
1722452000000|2024-07-31 18:53:20|371|370|371|370|371|370|371|370|38627
1722452030000|2024-07-31 18:53:50|372|371|372|371|372|371|371|370|224394
1722452040000|2024-07-31 18:54:00|||||||||7003
1722452050000|2024-07-31 18:54:10|||||||||900
1722452060000|2024-07-31 18:54:20|||||||||621
1722452070000|2024-07-31 18:54:30|||||||||900
1722452080000|2024-07-31 18:54:40|373|372|373|372|373|372|373|372|26215
1722452090000|2024-07-31 18:54:50|||||||||5996
1722452100000|2024-07-31 18:55:00|||||||||5600
1722452110000|2024-07-31 18:55:10|||||||||7775
1722452130000|2024-07-31 18:55:30|||||||||2181
1722452150000|2024-07-31 18:55:50|||||||||297
1722452160000|2024-07-31 18:56:00|||||||||900
1722452170000|2024-07-31 18:56:10|374|373|374|373|374|373|374|373|15170
1722452180000|2024-07-31 18:56:20|||||||||1500
1722452220000|2024-07-31 18:57:00||374||373||374||373|58278
1722452240000|2024-07-31 18:57:20|||||||||40065
1722452270000|2024-07-31 18:57:50|373|372|373|372|373|372|373|372|0
1722452280000|2024-07-31 18:58:00|374|373|374|373|374|373|374|373|7870
1722452300000|2024-07-31 18:58:20|||||||||300
1722452390000|2024-07-31 18:59:50|375|374|374|373|375|374|374|373|29017
1722452400000|2024-07-31 19:00:00|375|374|374|373|375|374|374|373|13866
1722452450000|2024-07-31 19:00:50|375|374|375|374|375|374|375|374|10705
1722452460000|2024-07-31 19:01:00|374|373|374|373|374|373|374|373|1400
1722452490000|2024-07-31 19:01:30|375|374|375|374|375|374|375|374|12814
1722452500000|2024-07-31 19:01:40|||||||||1510
1722452510000|2024-07-31 19:01:50|||||||||800
1722452530000|2024-07-31 19:02:10|||||||||6794
1722452540000|2024-07-31 19:02:20|||||||||600
1722452560000|2024-07-31 19:02:40|376|375|376|375|376|375|376|375|55714
1722452620000|2024-07-31 19:03:40|377|376|377|376|377|376|377|376|600
1722452640000|2024-07-31 19:04:00|378|377|378|377|378|377|378|377|19054
1722452650000|2024-07-31 19:04:10|||||||||2500
1722452660000|2024-07-31 19:04:20|377|376|377|376|377|376|377|376|13001
1722452670000|2024-07-31 19:04:30|||||||||3099
1722452680000|2024-07-31 19:04:40|376|375|376|375|376|375|376|375|20744
1722452690000|2024-07-31 19:04:50|377|376|377|376|377|376|377|376|4190
1722452700000|2024-07-31 19:05:00|||||||||9919
1722452710000|2024-07-31 19:05:10|378|377|377|376|378|377|377|376|24694
1722452760000|2024-07-31 19:06:00|376|375|376|375|376|375|376|375|10092
1722452770000|2024-07-31 19:06:10|||||||||2684
1722452780000|2024-07-31 19:06:20|||||||||1894
1722452830000|2024-07-31 19:07:10|375|374|375|374|375|374|375|374|3746
1722452840000|2024-07-31 19:07:20|374|373|374|373|374|373|374|373|5403
1722452860000|2024-07-31 19:07:40|||||||||200
1722452870000|2024-07-31 19:07:50|||||||||100
1722452880000|2024-07-31 19:08:00|||||||||1200
1722452890000|2024-07-31 19:08:10|||||||||405
1722452900000|2024-07-31 19:08:20|373|372|373|372|373|372|373|372|7328
1722452930000|2024-07-31 19:08:50|||||||||400
1722452940000|2024-07-31 19:09:00|372|371|372|371|372|371|372|371|8900
1722452950000|2024-07-31 19:09:10|371||371||371||371||53786
1722452960000|2024-07-31 19:09:20|370|370|370|369|370|370|370|369|22785
1722452970000|2024-07-31 19:09:30|369||369||369||369||15723
1722452980000|2024-07-31 19:09:40|370|368|370|369|370|369|370|368|16761
1722452990000|2024-07-31 19:09:50|369|368|369|368|369|368|369|368|7137
1722453000000|2024-07-31 19:10:00|||||||||1411
1722453040000|2024-07-31 19:10:40|||||||||125
1722453050000|2024-07-31 19:10:50|||||||||1090
1722453070000|2024-07-31 19:11:10|368|367|368|367|368|367|368|367|7619
1722453080000|2024-07-31 19:11:20|369|368|369|368|369|368|369|368|9923
1722453110000|2024-07-31 19:11:50|||||||||4620
1722453190000|2024-07-31 19:13:10|||||||||975
1722453240000|2024-07-31 19:14:00|||||||||600
1722453250000|2024-07-31 19:14:10|||||||||1143
1722453280000|2024-07-31 19:14:40|||||||||500
1722453290000|2024-07-31 19:14:50|||||||||312
1722453300000|2024-07-31 19:15:00|||||||||200
1722453310000|2024-07-31 19:15:10|||||||||100
1722453330000|2024-07-31 19:15:30|||||||||325
1722453340000|2024-07-31 19:15:40||369||369||369||369|12257
1722453350000|2024-07-31 19:15:50|370||370||370||370||0
1722453360000|2024-07-31 19:16:00|||||||||900
1722453380000|2024-07-31 19:16:20|||||||||700
1722453390000|2024-07-31 19:16:30|||||||||1387
1722453400000|2024-07-31 19:16:40|369|368|369|368|369|368|369|368|11311
1722453460000|2024-07-31 19:17:40|370|369|370|369|370|369|370|369|0
1722453470000|2024-07-31 19:17:50|||||||||700
1722453480000|2024-07-31 19:18:00|||||||||100
1722453510000|2024-07-31 19:18:30|369|368|369|368|369|368|369|368|8885
1722453540000|2024-07-31 19:19:00|368|367|369|368|369|368|368|367|14890
1722453550000|2024-07-31 19:19:10|||||||||700
1722453570000|2024-07-31 19:19:30|368|367|368|367|368|367|368|367|7553
1722453600000|2024-07-31 19:20:00|||||||||4100
1722453610000|2024-07-31 19:20:10||368||368||368||368|5546
1722453620000|2024-07-31 19:20:20|369||369||369||369||8400
1722453630000|2024-07-31 19:20:30|||||||||1300
1722453660000|2024-07-31 19:21:00|370|369|370|369|370|369|370|369|7259
1722453700000|2024-07-31 19:21:40||370||370||370||370|42849
1722453710000|2024-07-31 19:21:50||369||369||369||369|0
1722453730000|2024-07-31 19:22:10|||||||||3300
1722453740000|2024-07-31 19:22:20|||||||||300
1722453760000|2024-07-31 19:22:40|369|368|369|368|369|368|369|368|7038
1722453770000|2024-07-31 19:22:50|||||||||200
1722453780000|2024-07-31 19:23:00|||||||||100
1722453790000|2024-07-31 19:23:10|||||||||1762
1722453800000|2024-07-31 19:23:20|||||||||1250
1722453810000|2024-07-31 19:23:30|368|367|368|367|368|367|368|367|8177
1722453820000|2024-07-31 19:23:40|||||||||500
1722453830000|2024-07-31 19:23:50|||||||||900
1722453840000|2024-07-31 19:24:00|367|366|367|366|367|366|367|366|11312
1722453850000|2024-07-31 19:24:10|366||366||366||366||5142
1722453860000|2024-07-31 19:24:20||365||365||365||365|0
1722453870000|2024-07-31 19:24:30|||||||||200
1722453880000|2024-07-31 19:24:40|365|364|365|364|365|364|365|364|1311
1722453890000|2024-07-31 19:24:50|||||||||2200
1722453900000|2024-07-31 19:25:00|364|363|364|363|364|363|364|363|100
1722453910000|2024-07-31 19:25:10|||||||||1800
1722453920000|2024-07-31 19:25:20|||||||||2240
1722453930000|2024-07-31 19:25:30|365|364|364|363|365|364|364|363|1017
1722453940000|2024-07-31 19:25:40|365|364|363|362|365|364|363|362|888538
1722453950000|2024-07-31 19:25:50|362|361|362|361|362|361|362|361|894155
1722453960000|2024-07-31 19:26:00|||||||||10300
1722453970000|2024-07-31 19:26:10|361|360|363|362|363|362|361|360|41694
1722454000000|2024-07-31 19:26:40|364|363|364|363|364|363|364|363|8157
1722454010000|2024-07-31 19:26:50|363|362|363|362|363|362|363|362|1300
1722454020000|2024-07-31 19:27:00|362|361|362|361|362|361|362|361|16294
1722454030000|2024-07-31 19:27:10|||||||||2500
1722454070000|2024-07-31 19:27:50|||||||||2000
1722454080000|2024-07-31 19:28:00|363|362|363|362|363|362|363|362|2480
1722454090000|2024-07-31 19:28:10|||||||||500
1722454100000|2024-07-31 19:28:20|||||||||622
1722454110000|2024-07-31 19:28:30|||||||||2300
1722454150000|2024-07-31 19:29:10|||||||||2000
1722454160000|2024-07-31 19:29:20|||||||||1575
1722454170000|2024-07-31 19:29:30|||||||||1000
1722454200000|2024-07-31 19:30:00|362|361|361|360|362|361|361|360|38632
1722454210000|2024-07-31 19:30:10|362|361|362|361|362|361|362|360|10175
1722454220000|2024-07-31 19:30:20|||||||||400
1722454230000|2024-07-31 19:30:30|361|360|361|360|361|360|361|360|6251
1722454240000|2024-07-31 19:30:40|||||||||2942
1722454260000|2024-07-31 19:31:00|||||||||100
1722454270000|2024-07-31 19:31:10|362|361|362|361|362|361|362|361|7608
1722454290000|2024-07-31 19:31:30|||||||||1200
1722454310000|2024-07-31 19:31:50|361|360|361|360|361|360|361|360|3903
1722454330000|2024-07-31 19:32:10|||||||||1300
1722454360000|2024-07-31 19:32:40|362|361|362|361|362|361|362|361|12704
1722454380000|2024-07-31 19:33:00|||||||||400
1722454390000|2024-07-31 19:33:10|361|360|361|360|361|360|361|360|6016
1722454400000|2024-07-31 19:33:20|360|359|360|359|360|359|360|359|15068
1722454410000|2024-07-31 19:33:30|359|358|359|358|359|358|359|358|15874
1722454420000|2024-07-31 19:33:40|||||||||100
1722454430000|2024-07-31 19:33:50|||||||||1835
1722454440000|2024-07-31 19:34:00|358|357|359|358|359|358|357|356|81306
1722454450000|2024-07-31 19:34:10|||||||||1500
1722454460000|2024-07-31 19:34:20|358|357|358|357|358|357|358|357|4402
1722454480000|2024-07-31 19:34:40|357|356|357|356|357|356|357|356|13270
1722454490000|2024-07-31 19:34:50|356|355|356|355|356|355|356|355|28757
1722454500000|2024-07-31 19:35:00|357|356|357|356|357|356|357|356|29098
1722454510000|2024-07-31 19:35:10|||||||||2986
1722454520000|2024-07-31 19:35:20|||||||||1810
1722454530000|2024-07-31 19:35:30|358|357|359|358|359|358|358|357|34380
1722454540000|2024-07-31 19:35:40|360|359|361|360|361|360|360|359|26278
1722454550000|2024-07-31 19:35:50|||||||||100
1722454560000|2024-07-31 19:36:00|||||||||2500
1722454570000|2024-07-31 19:36:10|360|359|360|360|360|360|360|359|9121
1722454580000|2024-07-31 19:36:20||359||359||359||359|3000
1722454590000|2024-07-31 19:36:30|361|360|361|360|361|360|361|360|200
1722454600000|2024-07-31 19:36:40|360|359|360|359|360|359|360|359|10667
1722454620000|2024-07-31 19:37:00|||||||||4163
1722454630000|2024-07-31 19:37:10|||||||||199
1722454640000|2024-07-31 19:37:20|||||||||100
1722454650000|2024-07-31 19:37:30|||||||||175
1722454660000|2024-07-31 19:37:40|||||||||500
1722454670000|2024-07-31 19:37:50|||||||||500
1722454680000|2024-07-31 19:38:00|359|358|359|358|359|358|359|358|9172
1722454690000|2024-07-31 19:38:10|360|359|360|359|360|359|360|359|10521
1722454700000|2024-07-31 19:38:20|359|358|359|358|359|358|359|358|3954
1722454710000|2024-07-31 19:38:30|358|357|358|357|358|357|358|357|6720
1722454750000|2024-07-31 19:39:10|||||||||100
1722454760000|2024-07-31 19:39:20||358||358||358||358|8731
1722454770000|2024-07-31 19:39:30|359||359||359||359||2459
1722454780000|2024-07-31 19:39:40|||||||||1058
1722454790000|2024-07-31 19:39:50|||||||||100
1722454810000|2024-07-31 19:40:10|||||||||10800
1722454820000|2024-07-31 19:40:20|||||||||100
1722454840000|2024-07-31 19:40:40|||||||||600
1722454860000|2024-07-31 19:41:00|360|359|360|359|360|359|360|359|13265
1722454880000|2024-07-31 19:41:20|||||||||501
1722454890000|2024-07-31 19:41:30|||||||||200
1722454930000|2024-07-31 19:42:10|359|358|360|359|360|359|359|358|21425
1722454990000|2024-07-31 19:43:10|361|360|360|359|361|360|360|359|35907
1722455010000|2024-07-31 19:43:30|||||||||615
1722455050000|2024-07-31 19:44:10|||||||||500
1722455070000|2024-07-31 19:44:30|361|360|361|360|361|360|361|360|10224
1722455080000|2024-07-31 19:44:40|||||||||1020
1722455090000|2024-07-31 19:44:50|||||||||100
1722455100000|2024-07-31 19:45:00|||||||||975
1722455110000|2024-07-31 19:45:10|||||||||337
1722455130000|2024-07-31 19:45:30|||||||||301
1722455140000|2024-07-31 19:45:40|||||||||100
1722455150000|2024-07-31 19:45:50|||||||||2722
1722455160000|2024-07-31 19:46:00|||||||||252
1722455170000|2024-07-31 19:46:10|||||||||132
1722455200000|2024-07-31 19:46:40|||||||||300
1722455210000|2024-07-31 19:46:50|||||||||100
1722455220000|2024-07-31 19:47:00|||||||||400
1722455240000|2024-07-31 19:47:20|||||||||1110
1722455250000|2024-07-31 19:47:30|||||||||845
1722455260000|2024-07-31 19:47:40|||||||||100
1722455270000|2024-07-31 19:47:50|360|359|360|359|360|359|360|359|28990
1722455280000|2024-07-31 19:48:00|||||||||300
1722455290000|2024-07-31 19:48:10|359||359||359||359||9800
1722455300000|2024-07-31 19:48:20||358||358||358||358|4200
1722455320000|2024-07-31 19:48:40|||||||||1200
1722455340000|2024-07-31 19:49:00|||||||||600
1722455380000|2024-07-31 19:49:40|||||||||1500
1722455390000|2024-07-31 19:49:50|||||||||500
1722455400000|2024-07-31 19:50:00|358|357|358|357|358|357|358|357|12945
1722455410000|2024-07-31 19:50:10|||||||||4400
1722455420000|2024-07-31 19:50:20|||||||||2509
1722455430000|2024-07-31 19:50:30|||||||||1300
1722455440000|2024-07-31 19:50:40|||||||||7900
1722455460000|2024-07-31 19:51:00|359|358|359|358|359|358|359|358|20186
1722455470000|2024-07-31 19:51:10|358|357|358|357|358|357|358|357|13662
1722455490000|2024-07-31 19:51:30|||||||||100
1722455500000|2024-07-31 19:51:40|357|356|357|356|357|356|357|356|5671
1722455510000|2024-07-31 19:51:50|||||||||1099
1722455520000|2024-07-31 19:52:00|||||||||2300
1722455530000|2024-07-31 19:52:10|||||||||800
1722455540000|2024-07-31 19:52:20|||||||||300
1722455560000|2024-07-31 19:52:40|356|355|356|355|356|355|356|355|9799
1722455570000|2024-07-31 19:52:50|||||||||1302
1722455580000|2024-07-31 19:53:00|||||||||644
1722455600000|2024-07-31 19:53:20|||||||||1889
1722455610000|2024-07-31 19:53:30|||||||||1818
1722455620000|2024-07-31 19:53:40|||||||||1000
1722455630000|2024-07-31 19:53:50|||||||||3932
1722455650000|2024-07-31 19:54:10|||||||||100
1722455660000|2024-07-31 19:54:20|||||||||1140
1722455670000|2024-07-31 19:54:30|||||||||3915
1722455680000|2024-07-31 19:54:40|355|354|355|354|355|354|355|354|92174
1722455690000|2024-07-31 19:54:50|||||||||54892
1722455700000|2024-07-31 19:55:00|356|355|356|355|356|355|356|355|76277
1722455720000|2024-07-31 19:55:20|||||||||2137
1722455730000|2024-07-31 19:55:30|||||||||200
1722455740000|2024-07-31 19:55:40|||||||||3500
1722455750000|2024-07-31 19:55:50|||||||||263
1722455760000|2024-07-31 19:56:00|||||||||1673
1722455770000|2024-07-31 19:56:10|||||||||2746
1722455780000|2024-07-31 19:56:20|||||||||2306
1722455800000|2024-07-31 19:56:40|||||||||624
1722455810000|2024-07-31 19:56:50|||||||||100
1722455820000|2024-07-31 19:57:00|||||||||100
1722455830000|2024-07-31 19:57:10|||||||||11531
1722455840000|2024-07-31 19:57:20|||||||||966
1722455850000|2024-07-31 19:57:30|||||||||1620
1722455860000|2024-07-31 19:57:40|||||||||1436
1722455870000|2024-07-31 19:57:50|||||||||1374
1722455880000|2024-07-31 19:58:00|||||||||3870
1722455890000|2024-07-31 19:58:10|357|356|357|356|357|356|357|356|112836
1722455910000|2024-07-31 19:58:30|||||||||400
1722455930000|2024-07-31 19:58:50|||||||||2406
1722455940000|2024-07-31 19:59:00|||||||||10708
1722455950000|2024-07-31 19:59:10|||||||||7217
1722455960000|2024-07-31 19:59:20|||||||||9097
1722455970000|2024-07-31 19:59:30|||||||||20772
1722455980000|2024-07-31 19:59:40|||||||||2471
1722455990000|2024-07-31 19:59:50|||||||||34002
1722457530000|2024-07-31 20:25:30|||||||||1000
1722459210000|2024-07-31 20:53:30|||||||||500
1722460280000|2024-07-31 21:11:20|361|357|362|356|362|357|361|356|1400
1722462030000|2024-07-31 21:40:30|||||||||100
1722462170000|2024-07-31 21:42:50||357||357||357||357|0
1722462510000|2024-07-31 21:48:30|357|356|357|356|357|356|357|356|300
1722462550000|2024-07-31 21:49:10|362||362||362||362||0
1722464910000|2024-07-31 22:28:30|||||||||10
1722465240000|2024-07-31 22:34:00|||||||||15
1722468470000|2024-07-31 23:27:50|||||||||1
1722468610000|2024-07-31 23:30:10|||||||||1
1722469830000|2024-07-31 23:50:30|360|358|358|356|360|358|358|356|48
1722469890000|2024-07-31 23:51:30|||||||||50
1722469900000|2024-07-31 23:51:40|360||360||360||360||202
1722469940000|2024-07-31 23:52:20|||||||||2
1722470370000|2024-07-31 23:59:30|||||||||4
1722499260000|2024-08-01 08:01:00|370||370||370||370||1
1722499270000|2024-08-01 08:01:10||357||357||357||357|1
1722499290000|2024-08-01 08:01:30|||||||||4
1722499470000|2024-08-01 08:04:30|363||363||363||363||134
1722499480000|2024-08-01 08:04:40||353||353||353||353|504
1722499880000|2024-08-01 08:11:20|||||||||3
1722499940000|2024-08-01 08:12:20|361||361||361||361||0
1722500920000|2024-08-01 08:28:40|||||||||1
1722503320000|2024-08-01 09:08:40|||||||||2
1722505000000|2024-08-01 09:36:40||354||354||354||354|0
1722506460000|2024-08-01 10:01:00|||||||||10
1722506860000|2024-08-01 10:07:40|||||||||2
1722507260000|2024-08-01 10:14:20||356||356||356||356|0
1722510000000|2024-08-01 11:00:00|358||358||358||358||0
1722511420000|2024-08-01 11:23:40|||||||||1316
1722511480000|2024-08-01 11:24:40|||||||||378
1722511730000|2024-08-01 11:28:50||357||357||357||357|0
1722512190000|2024-08-01 11:36:30|||||||||102
1722514350000|2024-08-01 12:12:30|||||||||1
1722514760000|2024-08-01 12:19:20|||||||||2
1722515610000|2024-08-01 12:33:30|359||359||359||359||1
1722515970000|2024-08-01 12:39:30||358||358||358||358|223
1722517260000|2024-08-01 13:01:00|||||||||35
1722517740000|2024-08-01 13:09:00||357||357||357||357|197
1722518200000|2024-08-01 13:16:40|||||||||280
1722518230000|2024-08-01 13:17:10|||||||||40
1722518340000|2024-08-01 13:19:00|358|356|358|356|358|356|358|356|180
1722518400000|2024-08-01 13:20:00|||||||||2
1722518690000|2024-08-01 13:24:50|361||361||361||361||20
1722518720000|2024-08-01 13:25:20|359||359||359||359||0
1722518970000|2024-08-01 13:29:30|358||358||361||358||44
1722519000000|2024-08-01 13:30:00|360|355|356|353|360|355|356|353|38709
1722519010000|2024-08-01 13:30:10|355|355|355|353|355|355|355|353|4722
1722519030000|2024-08-01 13:30:30|354|354|355|354|356|355|354|354|45332
1722519040000|2024-08-01 13:30:40|356|355|357|355|357|355|356|355|12410
1722519080000|2024-08-01 13:31:20|355|354|355|354|355|354|355|354|960
1722519090000|2024-08-01 13:31:30|354|353|353|352|355|354|353|352|5073
1722519130000|2024-08-01 13:32:10|352|351|352|351|352|351|352|351|2400
1722519230000|2024-08-01 13:33:50|||||||||100
1722519270000|2024-08-01 13:34:30|||||||||200
1722519290000|2024-08-01 13:34:50|||||||||1600
1722519300000|2024-08-01 13:35:00|||||||||700
1722519360000|2024-08-01 13:36:00|351|350|351|350|351|350|351|350|23608
1722519370000|2024-08-01 13:36:10|||||||||300
1722519380000|2024-08-01 13:36:20||351||351||351||351|15010
1722519390000|2024-08-01 13:36:30|352||352||352||352||600
1722519410000|2024-08-01 13:36:50|351|350|352|351|352|351|351|350|13866
1722519420000|2024-08-01 13:37:00|||||||||1510
1722519440000|2024-08-01 13:37:20|353|352|352|351|353|352|351|350|17383
1722519500000|2024-08-01 13:38:20|||||||||1400
1722519510000|2024-08-01 13:38:30|351|350|351|350|351|350|351|350|2034
1722519520000|2024-08-01 13:38:40|||||||||806
1722519530000|2024-08-01 13:38:50|||||||||1000
1722519540000|2024-08-01 13:39:00|352|351|352|351|352|351|352|351|11738
1722519570000|2024-08-01 13:39:30||352||351||352||351|4694
1722519580000|2024-08-01 13:39:40|||||||||1000
1722519600000|2024-08-01 13:40:00||352||352||352||352|5260
1722519610000|2024-08-01 13:40:10|353||353||353||353||4400
1722519630000|2024-08-01 13:40:30|||||||||318
1722519650000|2024-08-01 13:40:50|||||||||300
1722519690000|2024-08-01 13:41:30|352|351|352|351|352|351|352|351|7642
1722519700000|2024-08-01 13:41:40|||||||||2500
1722519720000|2024-08-01 13:42:00|||||||||100
1722519730000|2024-08-01 13:42:10|351|350|351|350|351|350|351|350|33999
1722519740000|2024-08-01 13:42:20|||||||||2198
1722519760000|2024-08-01 13:42:40|||||||||152
1722519770000|2024-08-01 13:42:50|||||||||315
1722519790000|2024-08-01 13:43:10|352|351|352|351|352|351|352|351|534
1722519820000|2024-08-01 13:43:40|||||||||200
1722519830000|2024-08-01 13:43:50|353|352|353|352|353|352|353|352|947
1722519840000|2024-08-01 13:44:00|||||||||100
1722519860000|2024-08-01 13:44:20|354|353|354|353|354|353|354|353|2939
1722519910000|2024-08-01 13:45:10|||||||||290
1722519920000|2024-08-01 13:45:20|355|354|355|354|355|354|355|354|6420
1722519930000|2024-08-01 13:45:30|||||||||7200
1722519940000|2024-08-01 13:45:40|||||||||1410
1722519950000|2024-08-01 13:45:50|||||||||1000
1722519960000|2024-08-01 13:46:00|||||||||300
1722520010000|2024-08-01 13:46:50|||||||||296
1722520020000|2024-08-01 13:47:00|||||||||100
1722520050000|2024-08-01 13:47:30|356|355|357|356|357|356|356|355|9786
1722520080000|2024-08-01 13:48:00|358|357|358|357|358|357|358|357|946
1722520090000|2024-08-01 13:48:10|||||||||2600
1722520100000|2024-08-01 13:48:20|||||||||580
1722520120000|2024-08-01 13:48:40|||||||||200
1722520160000|2024-08-01 13:49:20|357|356|357|356|357|357|357|356|6196
1722520180000|2024-08-01 13:49:40|356|355|356|355|356|355|356|355|6000
1722520190000|2024-08-01 13:49:50|||||||||100
1722520210000|2024-08-01 13:50:10|355|354|355|354|355|354|355|354|4716
1722520220000|2024-08-01 13:50:20|||||||||200
1722520240000|2024-08-01 13:50:40|354|353|354|353|354|353|354|353|100
1722520270000|2024-08-01 13:51:10|355|354|355|354|355|354|355|354|6800
1722520300000|2024-08-01 13:51:40|||||||||1532
1722520310000|2024-08-01 13:51:50|||||||||2600
1722520320000|2024-08-01 13:52:00|||||||||100
1722520330000|2024-08-01 13:52:10|354|353|354|353|354|353|354|353|2600
1722520340000|2024-08-01 13:52:20|||||||||453
1722520380000|2024-08-01 13:53:00|||||||||100
1722520410000|2024-08-01 13:53:30|||||||||4300
1722520420000|2024-08-01 13:53:40|||||||||785
1722520430000|2024-08-01 13:53:50|353|352|353|352|353|352|353|352|3500
1722520440000|2024-08-01 13:54:00|||||||||200
1722520450000|2024-08-01 13:54:10|||||||||200
1722520460000|2024-08-01 13:54:20|||||||||5800
1722520480000|2024-08-01 13:54:40|352|351|352|351|352|351|352|351|2700
1722520490000|2024-08-01 13:54:50|||||||||2092
1722520510000|2024-08-01 13:55:10|||||||||100
1722520520000|2024-08-01 13:55:20|||||||||200
1722520530000|2024-08-01 13:55:30|353|352|353|352|353|352|353|352|4451
1722520570000|2024-08-01 13:56:10|||||||||2319
1722520580000|2024-08-01 13:56:20|352|351|352|351|352|351|352|351|1907
1722520600000|2024-08-01 13:56:40|||||||||500
1722520610000|2024-08-01 13:56:50|353|352|353|352|353|352|353|352|5765
1722520700000|2024-08-01 13:58:20|||||||||513
1722520710000|2024-08-01 13:58:30|||||||||300
1722520720000|2024-08-01 13:58:40|||||||||100
1722520780000|2024-08-01 13:59:40|||||||||100
1722520790000|2024-08-01 13:59:50|||||||||400
1722520810000|2024-08-01 14:00:10|352|351|352|351|352|351|352|351|14259
1722520820000|2024-08-01 14:00:20|||||||||600
1722520850000|2024-08-01 14:00:50|353|352|353|352|353|352|353|352|8989
1722520860000|2024-08-01 14:01:00|||||||||1278
1722520870000|2024-08-01 14:01:10|||||||||500
1722520880000|2024-08-01 14:01:20|||||||||730
1722520910000|2024-08-01 14:01:50|354|353|355|354|355|354|354|353|10955
1722520920000|2024-08-01 14:02:00|||||||||4500
1722520930000|2024-08-01 14:02:10|||||||||499
1722520940000|2024-08-01 14:02:20|||||||||216
1722520970000|2024-08-01 14:02:50|356|355|356|355|356|355|356|355|26070
1722520980000|2024-08-01 14:03:00|357|356|356|355|357|356|356|355|7572
1722520990000|2024-08-01 14:03:10|||||||||700
1722521000000|2024-08-01 14:03:20|||||||||200
1722521030000|2024-08-01 14:03:50|||||||||500
1722521040000|2024-08-01 14:04:00|||||||||954
1722521070000|2024-08-01 14:04:30|||||||||100
1722521120000|2024-08-01 14:05:20|355|354|355|354|355|354|355|354|1900
1722521140000|2024-08-01 14:05:40|||||||||300
1722521150000|2024-08-01 14:05:50|354|353|354|353|354|353|354|353|1119
1722521180000|2024-08-01 14:06:20|||||||||200
1722521200000|2024-08-01 14:06:40|||||||||748
1722521210000|2024-08-01 14:06:50|355|354|355|354|355|354|355|354|3448
1722521240000|2024-08-01 14:07:20|||||||||411
1722521250000|2024-08-01 14:07:30|354||354||354||354||3391
1722521260000|2024-08-01 14:07:40||353||353||353||353|0
1722521300000|2024-08-01 14:08:20|353|352|353|352|353|352|353|352|39472
1722521320000|2024-08-01 14:08:40|352|351|352|351|352|351|352|351|1095
1722521340000|2024-08-01 14:09:00|||||||||250
1722521360000|2024-08-01 14:09:20|353|352|353|352|353|352|353|352|7492
1722521370000|2024-08-01 14:09:30|||||||||500
1722521380000|2024-08-01 14:09:40|||||||||5845
1722521390000|2024-08-01 14:09:50|352|351|352|351|352|351|352|351|11046
1722521400000|2024-08-01 14:10:00|||||||||1000
1722521410000|2024-08-01 14:10:10|||||||||100
1722521420000|2024-08-01 14:10:20|||||||||303
1722521440000|2024-08-01 14:10:40|||||||||300
1722521450000|2024-08-01 14:10:50|||||||||100
1722521480000|2024-08-01 14:11:20|||||||||2400
1722521540000|2024-08-01 14:12:20|||||||||400
1722521550000|2024-08-01 14:12:30|353|352|353|352|353|352|353|352|4358
1722521580000|2024-08-01 14:13:00|352|351|352|351|352|351|352|351|6129
1722521590000|2024-08-01 14:13:10|||||||||100
1722521600000|2024-08-01 14:13:20|||||||||400
1722521660000|2024-08-01 14:14:20|||||||||400
1722521670000|2024-08-01 14:14:30|||||||||490
1722521680000|2024-08-01 14:14:40|||||||||559
1722521720000|2024-08-01 14:15:20|||||||||2124
1722521740000|2024-08-01 14:15:40|||||||||200
1722521760000|2024-08-01 14:16:00|||||||||500
1722521770000|2024-08-01 14:16:10|||||||||100
1722521780000|2024-08-01 14:16:20|||||||||1772
1722521790000|2024-08-01 14:16:30|||||||||400
1722521900000|2024-08-01 14:18:20|351|350|351|350|351|350|351|350|16680
1722521920000|2024-08-01 14:18:40|||||||||2200
1722521930000|2024-08-01 14:18:50|||||||||2200
1722521940000|2024-08-01 14:19:00|||||||||2462
1722521960000|2024-08-01 14:19:20|||||||||3890
1722521970000|2024-08-01 14:19:30|||||||||822
1722521980000|2024-08-01 14:19:40|||||||||200
1722521990000|2024-08-01 14:19:50|||||||||200
1722522000000|2024-08-01 14:20:00|||||||||500
1722522020000|2024-08-01 14:20:20|||||||||1000
1722522050000|2024-08-01 14:20:50|||||||||100
1722522060000|2024-08-01 14:21:00|||||||||100
1722522090000|2024-08-01 14:21:30|||||||||4006
1722522120000|2024-08-01 14:22:00|||||||||311
1722522130000|2024-08-01 14:22:10|||||||||1270
1722522140000|2024-08-01 14:22:20|||||||||1016
1722522150000|2024-08-01 14:22:30|||||||||426
1722522160000|2024-08-01 14:22:40|||||||||1620
1722522180000|2024-08-01 14:23:00|||||||||1530
1722522200000|2024-08-01 14:23:20|||||||||1595
1722522220000|2024-08-01 14:23:40|||||||||500
1722522230000|2024-08-01 14:23:50|||||||||3240
1722522240000|2024-08-01 14:24:00|350|349|350|349|350|349|350|349|133181
1722522250000|2024-08-01 14:24:10|351|350|351|350|351|350|351|350|21299
1722522260000|2024-08-01 14:24:20|||||||||3623
1722522290000|2024-08-01 14:24:50|350|349|350|349|350|349|350|349|4898
1722522300000|2024-08-01 14:25:00|||||||||2700
1722522320000|2024-08-01 14:25:20|||||||||236
1722522360000|2024-08-01 14:26:00|||||||||300
1722522370000|2024-08-01 14:26:10|||||||||600
1722522380000|2024-08-01 14:26:20|||||||||150
1722522420000|2024-08-01 14:27:00|||||||||6800
1722522430000|2024-08-01 14:27:10|||||||||100
1722522440000|2024-08-01 14:27:20|||||||||100
1722522470000|2024-08-01 14:27:50||350||350||350||350|18652
1722522480000|2024-08-01 14:28:00|351||351||351||351||1100
1722522490000|2024-08-01 14:28:10|||||||||2590
1722522500000|2024-08-01 14:28:20|||||||||1311
1722522510000|2024-08-01 14:28:30|350|349|350|349|350|349|350|349|9576
1722522530000|2024-08-01 14:28:50|349|348|349|348|349|348|349|348|2437
1722522540000|2024-08-01 14:29:00|||||||||1800
1722522550000|2024-08-01 14:29:10|||||||||1700
1722522560000|2024-08-01 14:29:20|||||||||308
1722522600000|2024-08-01 14:30:00|348|347|348|347|348|347|348|347|3623
1722522650000|2024-08-01 14:30:50|||||||||100
1722522670000|2024-08-01 14:31:10|||||||||10100
1722522680000|2024-08-01 14:31:20|||||||||613
1722522700000|2024-08-01 14:31:40|347|346|347|346|347|346|347|346|10226
1722522740000|2024-08-01 14:32:20|||||||||400
1722522780000|2024-08-01 14:33:00|||||||||200
1722522790000|2024-08-01 14:33:10|||||||||1200
1722522800000|2024-08-01 14:33:20|||||||||1255
1722522820000|2024-08-01 14:33:40|||||||||4000
1722522860000|2024-08-01 14:34:20|348|347|348|347|348|347|348|347|14124
1722522870000|2024-08-01 14:34:30|||||||||2600
1722522880000|2024-08-01 14:34:40|||||||||100
1722522920000|2024-08-01 14:35:20|||||||||353
1722522930000|2024-08-01 14:35:30|||||||||100
1722522960000|2024-08-01 14:36:00|||||||||400
1722522970000|2024-08-01 14:36:10|||||||||2100
1722522980000|2024-08-01 14:36:20|||||||||4300
1722522990000|2024-08-01 14:36:30|||||||||200
1722523000000|2024-08-01 14:36:40|||||||||10276
1722523010000|2024-08-01 14:36:50|||||||||400
1722523020000|2024-08-01 14:37:00|||||||||1359
1722523070000|2024-08-01 14:37:50|||||||||1500
1722523080000|2024-08-01 14:38:00|||||||||1100
1722523090000|2024-08-01 14:38:10|||||||||600
1722523140000|2024-08-01 14:39:00|349|348|349|348|349|348|349|348|16121
1722523150000|2024-08-01 14:39:10|348|347|348|347|348|347|348|347|17195
1722523180000|2024-08-01 14:39:40|||||||||700
1722523220000|2024-08-01 14:40:20|||||||||2800
1722523250000|2024-08-01 14:40:50|347||347||347||347||4900
1722523280000|2024-08-01 14:41:20||346||346||346||346|0
1722523300000|2024-08-01 14:41:40|||||||||300
1722523350000|2024-08-01 14:42:30|||||||||560
1722523380000|2024-08-01 14:43:00|346|344|345|344|346|344|345|344|68721
1722523400000|2024-08-01 14:43:20|||||||||225
1722523460000|2024-08-01 14:44:20||345||345||345||345|18303
1722523470000|2024-08-01 14:44:30|346||346||346||346||100
1722523480000|2024-08-01 14:44:40|||||||||500
1722523490000|2024-08-01 14:44:50|||||||||4800
1722523500000|2024-08-01 14:45:00|||||||||200
1722523520000|2024-08-01 14:45:20|||||||||200
1722523530000|2024-08-01 14:45:30|||||||||200
1722523540000|2024-08-01 14:45:40|345|344|345|344|345|344|345|344|16743
1722523580000|2024-08-01 14:46:20|||||||||500
1722523600000|2024-08-01 14:46:40|344||344||344||344||4442
1722523610000|2024-08-01 14:46:50||343||343||343||343|0
1722523620000|2024-08-01 14:47:00|||||||||1159
1722523630000|2024-08-01 14:47:10|||||||||900
1722523660000|2024-08-01 14:47:40|||||||||500
1722523670000|2024-08-01 14:47:50|||||||||100
1722523680000|2024-08-01 14:48:00|343|342|343|342|343|342|343|342|6074
1722523700000|2024-08-01 14:48:20|||||||||802
1722523710000|2024-08-01 14:48:30|342|341|342|341|342|341|342|341|400
1722523760000|2024-08-01 14:49:20|||||||||1303
1722523780000|2024-08-01 14:49:40|||||||||3100
1722523790000|2024-08-01 14:49:50|||||||||500
1722523800000|2024-08-01 14:50:00|||||||||28184
1722523820000|2024-08-01 14:50:20|343|342|343|342|343|342|343|342|16742
1722523830000|2024-08-01 14:50:30|||||||||500
1722523840000|2024-08-01 14:50:40|||||||||1837
1722523850000|2024-08-01 14:50:50|344|343|344|343|344|343|344|343|13700
1722523860000|2024-08-01 14:51:00|343|342|343|342|343|342|343|342|8984
1722523870000|2024-08-01 14:51:10|||||||||200
1722523880000|2024-08-01 14:51:20|||||||||670
1722523890000|2024-08-01 14:51:30|||||||||200
1722523900000|2024-08-01 14:51:40|342|341|342|341|342|341|342|341|9307
1722523940000|2024-08-01 14:52:20|||||||||700
1722523950000|2024-08-01 14:52:30|||||||||295
1722523970000|2024-08-01 14:52:50|||||||||500
1722523980000|2024-08-01 14:53:00|||||||||500
1722523990000|2024-08-01 14:53:10|||||||||482
1722524040000|2024-08-01 14:54:00|||||||||2500
1722524050000|2024-08-01 14:54:10|||||||||9200
1722524060000|2024-08-01 14:54:20||342||342||342||342|10265
1722524090000|2024-08-01 14:54:50||341||341||341||341|600
1722524120000|2024-08-01 14:55:20|||||||||110
1722524130000|2024-08-01 14:55:30|||||||||295
1722524180000|2024-08-01 14:56:20|343|342|343|342|343|342|343|342|2090
1722524200000|2024-08-01 14:56:40|344|343|344|343|344|343|344|343|7756
1722524210000|2024-08-01 14:56:50|345|344|345|344|345|344|345|344|3279
1722524230000|2024-08-01 14:57:10|||||||||19312
1722524240000|2024-08-01 14:57:20|||||||||112
1722524260000|2024-08-01 14:57:40|||||||||278
1722524270000|2024-08-01 14:57:50|||||||||1280
1722524300000|2024-08-01 14:58:20|||||||||100
1722524320000|2024-08-01 14:58:40|||||||||100
1722524330000|2024-08-01 14:58:50|||||||||1394
1722524340000|2024-08-01 14:59:00|||||||||100
1722524350000|2024-08-01 14:59:10|||||||||2027
1722524360000|2024-08-01 14:59:20|||||||||1319
1722524380000|2024-08-01 14:59:40|||||||||10824
1722524400000|2024-08-01 15:00:00|344|343|344|343|344|343|344|343|2464
1722524410000|2024-08-01 15:00:10|345|344|344|343|345|344|344|343|10100
1722524420000|2024-08-01 15:00:20|||||||||100
1722524430000|2024-08-01 15:00:30|||||||||499
1722524440000|2024-08-01 15:00:40|||||||||291
1722524450000|2024-08-01 15:00:50|||||||||700
1722524470000|2024-08-01 15:01:10|||||||||100
1722524480000|2024-08-01 15:01:20|||||||||1100
1722524540000|2024-08-01 15:02:20|||||||||2800
1722524550000|2024-08-01 15:02:30|||||||||1195
1722524570000|2024-08-01 15:02:50|||||||||100
1722524590000|2024-08-01 15:03:10|||||||||100
1722524600000|2024-08-01 15:03:20|||||||||682
1722524620000|2024-08-01 15:03:40|||||||||315
1722524630000|2024-08-01 15:03:50|||||||||580
1722524680000|2024-08-01 15:04:40|343|342|343|342|343|342|343|342|8207
1722524690000|2024-08-01 15:04:50|342|341|342|341|342|341|342|341|3643
1722524700000|2024-08-01 15:05:00|||||||||800
1722524710000|2024-08-01 15:05:10|||||||||100
1722524720000|2024-08-01 15:05:20|||||||||100
1722524790000|2024-08-01 15:06:30|343|342|343|342|343|342|343|342|16478
1722524810000|2024-08-01 15:06:50|||||||||200
1722524820000|2024-08-01 15:07:00|||||||||1000
1722524900000|2024-08-01 15:08:20|||||||||100
1722524930000|2024-08-01 15:08:50|||||||||400
1722524960000|2024-08-01 15:09:20|||||||||2200
1722524990000|2024-08-01 15:09:50|||||||||200
1722525000000|2024-08-01 15:10:00|||||||||1802
1722525040000|2024-08-01 15:10:40|||||||||476
1722525050000|2024-08-01 15:10:50|342|341|342|341|342|341|342|341|10271
1722525080000|2024-08-01 15:11:20|||||||||100
1722525140000|2024-08-01 15:12:20|341|340|341|340|341|340|341|340|11921
1722525180000|2024-08-01 15:13:00|||||||||100
1722525190000|2024-08-01 15:13:10|||||||||299
1722525210000|2024-08-01 15:13:30|||||||||11099
1722525310000|2024-08-01 15:15:10|||||||||9000
1722525320000|2024-08-01 15:15:20|342|341|342|341|342|341|342|341|6436
1722525330000|2024-08-01 15:15:30|||||||||4000
1722525390000|2024-08-01 15:16:30|343|342|343|342|343|342|343|342|12783
1722525400000|2024-08-01 15:16:40|||||||||1074
1722525420000|2024-08-01 15:17:00|||||||||2200
1722525430000|2024-08-01 15:17:10|||||||||8668
1722525480000|2024-08-01 15:18:00|||||||||1599
1722525490000|2024-08-01 15:18:10|342|341|342|341|342|341|342|341|4801
1722525500000|2024-08-01 15:18:20|||||||||2000
1722525550000|2024-08-01 15:19:10|||||||||400
1722525560000|2024-08-01 15:19:20|||||||||200
1722525670000|2024-08-01 15:21:10|||||||||400
1722525720000|2024-08-01 15:22:00|||||||||4811
1722525730000|2024-08-01 15:22:10|341|340|341|340|341|340|341|340|16271
1722525740000|2024-08-01 15:22:20|||||||||200
1722525750000|2024-08-01 15:22:30|||||||||35362
1722525780000|2024-08-01 15:23:00|||||||||22652
1722525800000|2024-08-01 15:23:20|340|339|340|339|340|339|340|339|200
1722525820000|2024-08-01 15:23:40|339|338|339|338|339|338|339|338|15418
1722525920000|2024-08-01 15:25:20|340|339|340|339|340|339|340|339|5659
1722525960000|2024-08-01 15:26:00|||||||||300
1722526000000|2024-08-01 15:26:40|339|338|339|338|339|338|339|338|6091
1722526060000|2024-08-01 15:27:40|||||||||100
1722526090000|2024-08-01 15:28:10|||||||||100
1722526100000|2024-08-01 15:28:20|||||||||1641
1722526130000|2024-08-01 15:28:50|||||||||200
1722526140000|2024-08-01 15:29:00|338|337|338|337|338|337|338|337|9581
1722526150000|2024-08-01 15:29:10|||||||||100
1722526160000|2024-08-01 15:29:20|||||||||2998
1722526230000|2024-08-01 15:30:30|||||||||100
1722526250000|2024-08-01 15:30:50|||||||||214
1722526260000|2024-08-01 15:31:00|||||||||829
1722526280000|2024-08-01 15:31:20|||||||||300
1722526290000|2024-08-01 15:31:30|||||||||6705
1722526300000|2024-08-01 15:31:40|339|338|339|338|339|338|339|338|300
1722526330000|2024-08-01 15:32:10|||||||||300
1722526340000|2024-08-01 15:32:20|340|339|340|339|340|339|340|339|8507
1722526350000|2024-08-01 15:32:30|||||||||6600
1722526360000|2024-08-01 15:32:40|||||||||1633
1722526370000|2024-08-01 15:32:50|||||||||1700
1722526380000|2024-08-01 15:33:00|||||||||100
1722526390000|2024-08-01 15:33:10|339|338|339|338|339|338|339|338|16968
1722526410000|2024-08-01 15:33:30|||||||||100
1722526420000|2024-08-01 15:33:40|||||||||200
1722526450000|2024-08-01 15:34:10|||||||||4100
1722526460000|2024-08-01 15:34:20|||||||||394
1722526470000|2024-08-01 15:34:30|338||338||338||338||11538
1722526510000|2024-08-01 15:35:10||337||338||338||337|8353
1722526540000|2024-08-01 15:35:40||337||337||337||337|300
1722526560000|2024-08-01 15:36:00|||||||||100
1722526570000|2024-08-01 15:36:10|||||||||4010
1722526600000|2024-08-01 15:36:40|||||||||100
1722526630000|2024-08-01 15:37:10|||||||||2802
1722526640000|2024-08-01 15:37:20|||||||||4213
1722526660000|2024-08-01 15:37:40|||||||||200
1722526680000|2024-08-01 15:38:00|||||||||800
1722526700000|2024-08-01 15:38:20|||||||||500
1722526720000|2024-08-01 15:38:40|||||||||100
1722526740000|2024-08-01 15:39:00|||||||||5484
1722526750000|2024-08-01 15:39:10|||||||||454
1722526790000|2024-08-01 15:39:50|||||||||100
1722526820000|2024-08-01 15:40:20|||||||||385
1722526850000|2024-08-01 15:40:50|||||||||300
1722526880000|2024-08-01 15:41:20|339|338|339|338|339|338|339|338|11636
1722526920000|2024-08-01 15:42:00|||||||||6950
1722526930000|2024-08-01 15:42:10|||||||||600
1722526950000|2024-08-01 15:42:30|||||||||200
1722526980000|2024-08-01 15:43:00|||||||||500
1722526990000|2024-08-01 15:43:10|||||||||2000
1722527000000|2024-08-01 15:43:20|||||||||200
1722527010000|2024-08-01 15:43:30|||||||||100
1722527030000|2024-08-01 15:43:50|||||||||12672
1722527040000|2024-08-01 15:44:00|||||||||1895
1722527050000|2024-08-01 15:44:10|||||||||400
1722527070000|2024-08-01 15:44:30|||||||||645
1722527080000|2024-08-01 15:44:40|||||||||1700
1722527100000|2024-08-01 15:45:00|||||||||100
1722527110000|2024-08-01 15:45:10|||||||||250
1722527150000|2024-08-01 15:45:50|||||||||1715
1722527180000|2024-08-01 15:46:20|||||||||900
1722527200000|2024-08-01 15:46:40|338|337|338|337|338|337|338|337|9991
1722527210000|2024-08-01 15:46:50|||||||||1600
1722527250000|2024-08-01 15:47:30|||||||||5778
1722527270000|2024-08-01 15:47:50|339|338|339|338|339|338|339|338|15978
1722527280000|2024-08-01 15:48:00|||||||||4000
1722527290000|2024-08-01 15:48:10|340|339|340|339|340|339|340|339|11335
1722527310000|2024-08-01 15:48:30|339|338|339|338|339|338|339|338|13399
1722527360000|2024-08-01 15:49:20|||||||||100
1722527400000|2024-08-01 15:50:00|340|339|340|339|340|339|340|339|21087
1722527410000|2024-08-01 15:50:10|||||||||10700
1722527420000|2024-08-01 15:50:20|||||||||100
1722527430000|2024-08-01 15:50:30|||||||||103
1722527460000|2024-08-01 15:51:00|||||||||100
1722527480000|2024-08-01 15:51:20|||||||||800
1722527490000|2024-08-01 15:51:30|341|340|341|340|341|340|341|340|1390
1722527500000|2024-08-01 15:51:40|340|339|340|339|340|339|340|339|16605
1722527530000|2024-08-01 15:52:10|||||||||300
1722527540000|2024-08-01 15:52:20|341|340|341|340|341|340|341|340|4702
1722527580000|2024-08-01 15:53:00|340|339|340|339|340|339|340|339|8731
1722527600000|2024-08-01 15:53:20|||||||||147
1722527610000|2024-08-01 15:53:30|||||||||500
1722527630000|2024-08-01 15:53:50|339|338|339|338|339|338|339|338|13579
1722527640000|2024-08-01 15:54:00|||||||||900
1722527660000|2024-08-01 15:54:20|||||||||1022
1722527720000|2024-08-01 15:55:20|||||||||200
1722527780000|2024-08-01 15:56:20|||||||||100
1722527790000|2024-08-01 15:56:30|||||||||200
1722527800000|2024-08-01 15:56:40|||||||||1685
1722527810000|2024-08-01 15:56:50|||||||||200
1722527830000|2024-08-01 15:57:10|340|339|340|339|340|339|340|339|9990
1722527840000|2024-08-01 15:57:20|||||||||2300
1722527850000|2024-08-01 15:57:30|||||||||700
1722527860000|2024-08-01 15:57:40|||||||||300
1722527870000|2024-08-01 15:57:50|||||||||4600
1722527910000|2024-08-01 15:58:30|||||||||259
1722527920000|2024-08-01 15:58:40|339|338|339|338|339|338|339|338|8718
1722527950000|2024-08-01 15:59:10|||||||||200
1722527960000|2024-08-01 15:59:20|||||||||478
1722527970000|2024-08-01 15:59:30|||||||||100
1722527980000|2024-08-01 15:59:40|||||||||200
1722528000000|2024-08-01 16:00:00|||||||||1020
1722528010000|2024-08-01 16:00:10|||||||||322
1722528080000|2024-08-01 16:01:20|||||||||575
1722528130000|2024-08-01 16:02:10|||||||||1800
1722528150000|2024-08-01 16:02:30|||||||||1400
1722528210000|2024-08-01 16:03:30|||||||||600
1722528220000|2024-08-01 16:03:40|||||||||600
1722528260000|2024-08-01 16:04:20|||||||||2100
1722528270000|2024-08-01 16:04:30|||||||||2000
1722528280000|2024-08-01 16:04:40|||||||||21089
1722528310000|2024-08-01 16:05:10|||||||||300
1722528320000|2024-08-01 16:05:20|||||||||15245
1722528330000|2024-08-01 16:05:30|||||||||967
1722528340000|2024-08-01 16:05:40|338|337|338|337|338|337|338|337|9482
1722528350000|2024-08-01 16:05:50|||||||||464
1722528360000|2024-08-01 16:06:00|||||||||350
1722528380000|2024-08-01 16:06:20|||||||||3500
1722528390000|2024-08-01 16:06:30|||||||||8345
1722528410000|2024-08-01 16:06:50|||||||||170
1722528420000|2024-08-01 16:07:00|339|338|339|338|339|338|339|338|1000
1722528430000|2024-08-01 16:07:10|||||||||100
1722528480000|2024-08-01 16:08:00|||||||||400
1722528490000|2024-08-01 16:08:10|||||||||200
1722528500000|2024-08-01 16:08:20|||||||||100
1722528510000|2024-08-01 16:08:30|||||||||400
1722528600000|2024-08-01 16:10:00|||||||||3140
1722528610000|2024-08-01 16:10:10|||||||||100
1722528620000|2024-08-01 16:10:20|||||||||1700
1722528630000|2024-08-01 16:10:30|||||||||1249
1722528670000|2024-08-01 16:11:10|||||||||7796
1722528680000|2024-08-01 16:11:20|338|337|338|337|338|337|338|337|250
1722528690000|2024-08-01 16:11:30|||||||||260
1722528710000|2024-08-01 16:11:50|||||||||325
1722528730000|2024-08-01 16:12:10|||||||||200
1722528740000|2024-08-01 16:12:20|||||||||800
1722528810000|2024-08-01 16:13:30|||||||||112
1722528900000|2024-08-01 16:15:00|||||||||13166
1722528920000|2024-08-01 16:15:20|339|338|339|338|339|338|339|338|1200
1722528930000|2024-08-01 16:15:30|||||||||440
1722528990000|2024-08-01 16:16:30|||||||||100
1722529040000|2024-08-01 16:17:20|||||||||300
1722529050000|2024-08-01 16:17:30|||||||||809
1722529110000|2024-08-01 16:18:30|||||||||716
1722529150000|2024-08-01 16:19:10|||||||||200
1722529180000|2024-08-01 16:19:40|||||||||100
1722529190000|2024-08-01 16:19:50|338|337|338|337|338|337|338|337|9917
1722529200000|2024-08-01 16:20:00|||||||||570
1722529210000|2024-08-01 16:20:10|||||||||445
1722529220000|2024-08-01 16:20:20|||||||||400
1722529290000|2024-08-01 16:21:30|||||||||484
1722529320000|2024-08-01 16:22:00|||||||||29937
1722529330000|2024-08-01 16:22:10|337|336|337|336|337|336|337|336|350
1722529390000|2024-08-01 16:23:10|||||||||100
1722529400000|2024-08-01 16:23:20|||||||||100
1722529420000|2024-08-01 16:23:40|||||||||300
1722529430000|2024-08-01 16:23:50|||||||||100
1722529510000|2024-08-01 16:25:10|||||||||4100
1722529520000|2024-08-01 16:25:20|||||||||100
1722529530000|2024-08-01 16:25:30|||||||||1000
1722529540000|2024-08-01 16:25:40|338|337|338|337|338|337|338|337|9979
1722529560000|2024-08-01 16:26:00|||||||||1000
1722529640000|2024-08-01 16:27:20|||||||||100
1722529680000|2024-08-01 16:28:00|339|338|339|338|339|338|339|338|37386
1722529700000|2024-08-01 16:28:20|||||||||100
1722529760000|2024-08-01 16:29:20|||||||||823
1722529770000|2024-08-01 16:29:30|||||||||600
1722529840000|2024-08-01 16:30:40||339||339||339||339|17510
1722529880000|2024-08-01 16:31:20|340||340||340||340||0
1722529920000|2024-08-01 16:32:00|||||||||1300
1722529930000|2024-08-01 16:32:10|||||||||100
1722529940000|2024-08-01 16:32:20|||||||||2417
1722529980000|2024-08-01 16:33:00|||||||||2100
1722529990000|2024-08-01 16:33:10|||||||||300
1722530000000|2024-08-01 16:33:20|||||||||147
1722530010000|2024-08-01 16:33:30|||||||||427
1722530060000|2024-08-01 16:34:20|||||||||100
1722530110000|2024-08-01 16:35:10|339|338|340|339|340|339|339|338|46767
1722530170000|2024-08-01 16:36:10|||||||||100
1722530180000|2024-08-01 16:36:20|||||||||400
1722530190000|2024-08-01 16:36:30|||||||||3099
1722530210000|2024-08-01 16:36:50|||||||||876
1722530250000|2024-08-01 16:37:30|||||||||2200
1722530270000|2024-08-01 16:37:50|||||||||800
1722530280000|2024-08-01 16:38:00|339|338|339|338|339|338|339|338|13298
1722530300000|2024-08-01 16:38:20|||||||||500
1722530310000|2024-08-01 16:38:30|338||338||338||338||16618
1722530360000|2024-08-01 16:39:20||337||337||337||337|480
1722530410000|2024-08-01 16:40:10|||||||||220
1722530420000|2024-08-01 16:40:20|||||||||1001
1722530460000|2024-08-01 16:41:00|||||||||300
1722530480000|2024-08-01 16:41:20|337|336|337|336|337|336|337|336|16414
1722530540000|2024-08-01 16:42:20|||||||||100
1722530570000|2024-08-01 16:42:50|||||||||300
1722530580000|2024-08-01 16:43:00|||||||||700
1722530600000|2024-08-01 16:43:20|||||||||275
1722530610000|2024-08-01 16:43:30|||||||||891
1722530730000|2024-08-01 16:45:30|||||||||900
1722530740000|2024-08-01 16:45:40|338|337|338|337|338|337|338|337|30026
1722530750000|2024-08-01 16:45:50|339|338|339|338|339|338|339|338|1400
1722530780000|2024-08-01 16:46:20|||||||||500
1722530800000|2024-08-01 16:46:40|||||||||1400
1722530820000|2024-08-01 16:47:00|338|337|338|337|338|337|338|337|19945
1722530840000|2024-08-01 16:47:20|||||||||2000
1722530950000|2024-08-01 16:49:10|||||||||525
1722530960000|2024-08-01 16:49:20|||||||||800
1722531070000|2024-08-01 16:51:10|||||||||954
1722531100000|2024-08-01 16:51:40|||||||||4125
1722531120000|2024-08-01 16:52:00|||||||||100
1722531140000|2024-08-01 16:52:20|||||||||588
1722531180000|2024-08-01 16:53:00|337|336|337|336|337|336|337|336|27675
1722531190000|2024-08-01 16:53:10|||||||||100
1722531200000|2024-08-01 16:53:20|||||||||100
1722531210000|2024-08-01 16:53:30||337||337||337||337|7908
1722531220000|2024-08-01 16:53:40|338||338||338||338||200
1722531230000|2024-08-01 16:53:50|||||||||1060
1722531240000|2024-08-01 16:54:00|||||||||5290
1722531260000|2024-08-01 16:54:20|||||||||100
1722531300000|2024-08-01 16:55:00|||||||||300
1722531320000|2024-08-01 16:55:20|||||||||246
1722531330000|2024-08-01 16:55:30|||||||||2243
1722531380000|2024-08-01 16:56:20|||||||||500
1722531390000|2024-08-01 16:56:30|339|338|339|338|339|338|339|338|7784
1722531400000|2024-08-01 16:56:40|||||||||15105
1722531440000|2024-08-01 16:57:20|||||||||9700
1722531450000|2024-08-01 16:57:30|||||||||100
1722531540000|2024-08-01 16:59:00|338||338||338||338||10606
1722531560000|2024-08-01 16:59:20||337||337||337||337|0
1722531620000|2024-08-01 17:00:20|||||||||1650
1722531660000|2024-08-01 17:01:00|||||||||300
1722531680000|2024-08-01 17:01:20|||||||||10900
1722531690000|2024-08-01 17:01:30|||||||||1300
1722531700000|2024-08-01 17:01:40|337|336|337|336|337|336|337|336|13411
1722531720000|2024-08-01 17:02:00|||||||||4000
1722531740000|2024-08-01 17:02:20|||||||||1550
1722531760000|2024-08-01 17:02:40|||||||||3117
1722531780000|2024-08-01 17:03:00|338|337|338|337|338|337|338|337|17846
1722531790000|2024-08-01 17:03:10|337|336|337|336|337|336|337|336|1392
1722531800000|2024-08-01 17:03:20|||||||||100
1722531810000|2024-08-01 17:03:30|||||||||2000
1722531830000|2024-08-01 17:03:50|||||||||200
1722531850000|2024-08-01 17:04:10|||||||||100
1722531930000|2024-08-01 17:05:30|||||||||145
1722531950000|2024-08-01 17:05:50|||||||||100
1722532070000|2024-08-01 17:07:50|||||||||1200
1722532190000|2024-08-01 17:09:50|||||||||4076
1722532200000|2024-08-01 17:10:00|338|337|338|337|338|337|338|337|20835
1722532280000|2024-08-01 17:11:20|||||||||387
1722532290000|2024-08-01 17:11:30|||||||||20719
1722532310000|2024-08-01 17:11:50|337|336|337|336|337|336|337|336|0
1722532320000|2024-08-01 17:12:00|||||||||2757
1722532390000|2024-08-01 17:13:10|||||||||100
1722532440000|2024-08-01 17:14:00|336|335|336|335|336|335|336|335|13994
1722532460000|2024-08-01 17:14:20|||||||||1150
1722532580000|2024-08-01 17:16:20|||||||||200
1722532700000|2024-08-01 17:18:20|||||||||2229
1722532760000|2024-08-01 17:19:20|||||||||196
1722532800000|2024-08-01 17:20:00|335|334|335|334|335|334|335|334|23601
1722532810000|2024-08-01 17:20:10|336|335|335|335|336|335|335|335|46959
1722532820000|2024-08-01 17:20:20|336||336||336||336||0
1722532950000|2024-08-01 17:22:30|335|334|335|334|335|334|335|334|11365
1722532990000|2024-08-01 17:23:10|||||||||600
1722533000000|2024-08-01 17:23:20|||||||||700
1722533030000|2024-08-01 17:23:50|||||||||895
1722533040000|2024-08-01 17:24:00|||||||||100
1722533070000|2024-08-01 17:24:30|||||||||13187
1722533080000|2024-08-01 17:24:40|||||||||2100
1722533100000|2024-08-01 17:25:00|||||||||100
1722533120000|2024-08-01 17:25:20|334|333|334|333|334|333|334|333|22100
1722533180000|2024-08-01 17:26:20|||||||||1147
1722533200000|2024-08-01 17:26:40|||||||||100
1722533250000|2024-08-01 17:27:30|||||||||2151
1722533300000|2024-08-01 17:28:20|||||||||115
1722533330000|2024-08-01 17:28:50|||||||||1068
1722533350000|2024-08-01 17:29:10|||||||||2100
1722533360000|2024-08-01 17:29:20|||||||||6600
1722533380000|2024-08-01 17:29:40|333|332|333|332|333|332|333|332|65007
1722533400000|2024-08-01 17:30:00|||||||||19167
1722533460000|2024-08-01 17:31:00|332|331|332|331|332|331|332|331|38822
1722533480000|2024-08-01 17:31:20|||||||||5400
1722533490000|2024-08-01 17:31:30|||||||||350
1722533520000|2024-08-01 17:32:00|||||||||1500
1722533530000|2024-08-01 17:32:10|||||||||13559
1722533540000|2024-08-01 17:32:20|||||||||402
1722533560000|2024-08-01 17:32:40|||||||||100
1722533570000|2024-08-01 17:32:50|||||||||400
1722533630000|2024-08-01 17:33:50||332||332||332||332|18065
1722533640000|2024-08-01 17:34:00|333||333||333||333||0
1722533660000|2024-08-01 17:34:20|332|331|332|331|332|331|332|331|5900
1722533740000|2024-08-01 17:35:40|||||||||100
1722533750000|2024-08-01 17:35:50|||||||||100
1722533790000|2024-08-01 17:36:30|||||||||1500
1722533800000|2024-08-01 17:36:40|||||||||3500
1722533810000|2024-08-01 17:36:50|||||||||450
1722533880000|2024-08-01 17:38:00|||||||||266
1722533900000|2024-08-01 17:38:20|||||||||100
1722534020000|2024-08-01 17:40:20|||||||||20505
1722534030000|2024-08-01 17:40:30|||||||||661
1722534050000|2024-08-01 17:40:50|331||332||332||331||39706
1722534080000|2024-08-01 17:41:20|||||||||369
1722534130000|2024-08-01 17:42:10|||||||||7700
1722534300000|2024-08-01 17:45:00|||||||||500
1722534350000|2024-08-01 17:45:50|||||||||17071
1722534420000|2024-08-01 17:47:00|||||||||200
1722534510000|2024-08-01 17:48:30|||||||||100
1722534640000|2024-08-01 17:50:40|||||||||2999
1722534650000|2024-08-01 17:50:50|||||||||200
1722534660000|2024-08-01 17:51:00|||||||||200
1722534690000|2024-08-01 17:51:30|||||||||4310
1722534720000|2024-08-01 17:52:00|333|332|333|332|333|332|333|332|26427
1722534730000|2024-08-01 17:52:10|||||||||700
1722534760000|2024-08-01 17:52:40|||||||||4100
1722534770000|2024-08-01 17:52:50|||||||||200
1722534780000|2024-08-01 17:53:00|||||||||6300
1722534790000|2024-08-01 17:53:10|||||||||100
1722534800000|2024-08-01 17:53:20|||||||||100
1722534870000|2024-08-01 17:54:30|334|333|334|333|334|333|334|333|16594
1722534890000|2024-08-01 17:54:50|||||||||1200
1722534900000|2024-08-01 17:55:00|||||||||13872
1722534910000|2024-08-01 17:55:10|335|334|335|334|335|334|335|334|27824
1722534920000|2024-08-01 17:55:20|||||||||2645
1722534930000|2024-08-01 17:55:30|||||||||1033
1722534970000|2024-08-01 17:56:10|||||||||598
1722534980000|2024-08-01 17:56:20|||||||||19181
1722534990000|2024-08-01 17:56:30|||||||||1000
1722535010000|2024-08-01 17:56:50|334|333|334|333|334|333|334|333|14008
1722535020000|2024-08-01 17:57:00|||||||||2890
1722535030000|2024-08-01 17:57:10|||||||||142
1722535040000|2024-08-01 17:57:20|||||||||100
1722535060000|2024-08-01 17:57:40|335|334|335|334|335|334|335|334|22226
1722535090000|2024-08-01 17:58:10|||||||||800
1722535170000|2024-08-01 17:59:30|336|335|336|335|336|335|336|335|11815
1722535180000|2024-08-01 17:59:40|||||||||900
1722535210000|2024-08-01 18:00:10|||||||||4300
1722535250000|2024-08-01 18:00:50|||||||||564
1722535280000|2024-08-01 18:01:20|||||||||100
1722535320000|2024-08-01 18:02:00|||||||||400
1722535400000|2024-08-01 18:03:20|||||||||100
1722535460000|2024-08-01 18:04:20|335|334|335|334|335|334|335|334|10538
1722535490000|2024-08-01 18:04:50|334|333|334|333|334|333|334|333|44334
1722535580000|2024-08-01 18:06:20|||||||||300
1722535600000|2024-08-01 18:06:40|||||||||500
1722535660000|2024-08-01 18:07:40|||||||||200
1722535730000|2024-08-01 18:08:50|333|332|333|332|333|332|333|332|10269
1722535790000|2024-08-01 18:09:50|||||||||746
1722535910000|2024-08-01 18:11:50|||||||||300
1722535940000|2024-08-01 18:12:20|332|331|332|331|332|331|332|331|4721
1722535950000|2024-08-01 18:12:30|||||||||100
1722535970000|2024-08-01 18:12:50|||||||||1100
1722536000000|2024-08-01 18:13:20|||||||||3836
1722536140000|2024-08-01 18:15:40|||||||||1406
1722536440000|2024-08-01 18:20:40|||||||||1800
1722536470000|2024-08-01 18:21:10|333|332|333|332|333|332|333|332|16382
1722536480000|2024-08-01 18:21:20|332|331|332|331|332|331|332|331|23166
1722536490000|2024-08-01 18:21:30|||||||||542
1722536500000|2024-08-01 18:21:40|||||||||2000
1722536570000|2024-08-01 18:22:50|||||||||259
1722536580000|2024-08-01 18:23:00|||||||||500
1722536690000|2024-08-01 18:24:50|||||||||4808
1722536770000|2024-08-01 18:26:10|||||||||79755
1722536890000|2024-08-01 18:28:10|||||||||100
1722536910000|2024-08-01 18:28:30|||||||||100
1722536920000|2024-08-01 18:28:40|333|332|333|332|333|332|333|332|40709
1722536940000|2024-08-01 18:29:00|||||||||1417
1722536990000|2024-08-01 18:29:50|||||||||100
1722537030000|2024-08-01 18:30:30|||||||||607
1722537050000|2024-08-01 18:30:50|332|331|332|331|332|331|332|331|22148
1722537060000|2024-08-01 18:31:00|||||||||1507
1722537080000|2024-08-01 18:31:20|||||||||1329
1722537220000|2024-08-01 18:33:40|||||||||649
1722537240000|2024-08-01 18:34:00|||||||||1700
1722537250000|2024-08-01 18:34:10|||||||||42417
1722537330000|2024-08-01 18:35:30|||||||||294
1722537430000|2024-08-01 18:37:10|||||||||900
1722537480000|2024-08-01 18:38:00|||||||||122
1722537600000|2024-08-01 18:40:00|||||||||200
1722537640000|2024-08-01 18:40:40|||||||||817
1722537710000|2024-08-01 18:41:50|331|330|331|330|331|330|331|330|105858
1722537730000|2024-08-01 18:42:10|||||||||33104
1722537780000|2024-08-01 18:43:00|||||||||161
1722537830000|2024-08-01 18:43:50|330||330||330||330||50948
1722537840000|2024-08-01 18:44:00||329||329||329||329|1221
1722537850000|2024-08-01 18:44:10|||||||||10363
1722537860000|2024-08-01 18:44:20|||||||||3300
1722537880000|2024-08-01 18:44:40|||||||||200
1722537890000|2024-08-01 18:44:50|||||||||300
1722537900000|2024-08-01 18:45:00|||||||||100
1722537910000|2024-08-01 18:45:10|||||||||21288
1722537920000|2024-08-01 18:45:20|||||||||1000
1722537930000|2024-08-01 18:45:30|||||||||350
1722537990000|2024-08-01 18:46:30|||||||||269
1722538010000|2024-08-01 18:46:50|||||||||200
1722538020000|2024-08-01 18:47:00|||||||||1909
1722538030000|2024-08-01 18:47:10|||||||||1400
1722538050000|2024-08-01 18:47:30|||||||||670
1722538060000|2024-08-01 18:47:40|||||||||4870
1722538080000|2024-08-01 18:48:00|||||||||4600
1722538220000|2024-08-01 18:50:20|||||||||208
1722538230000|2024-08-01 18:50:30|||||||||1006
1722538250000|2024-08-01 18:50:50|||||||||200
1722538260000|2024-08-01 18:51:00|||||||||100
1722538290000|2024-08-01 18:51:30|||||||||1600
1722538300000|2024-08-01 18:51:40|||||||||395
1722538310000|2024-08-01 18:51:50|||||||||4095
1722538320000|2024-08-01 18:52:00|||||||||100
1722538330000|2024-08-01 18:52:10|||||||||100
1722538340000|2024-08-01 18:52:20|||||||||1100
1722538350000|2024-08-01 18:52:30|||||||||100
1722538360000|2024-08-01 18:52:40|||||||||100
1722538370000|2024-08-01 18:52:50|||||||||2600
1722538380000|2024-08-01 18:53:00|||||||||100
1722538390000|2024-08-01 18:53:10|||||||||600
1722538400000|2024-08-01 18:53:20|||||||||1000
1722538470000|2024-08-01 18:54:30|||||||||100
1722538480000|2024-08-01 18:54:40|329|328|329|328|329|328|329|328|21271
1722538520000|2024-08-01 18:55:20|330|329|330|329|330|329|330|329|28550
1722538530000|2024-08-01 18:55:30|||||||||1400
1722538630000|2024-08-01 18:57:10|331|330|331|330|331|330|331|330|23368
1722538730000|2024-08-01 18:58:50|||||||||500
1722538740000|2024-08-01 18:59:00|||||||||2900
1722538750000|2024-08-01 18:59:10|330|329|330|329|330|329|330|329|46722
1722538840000|2024-08-01 19:00:40|||||||||10200
1722538940000|2024-08-01 19:02:20||330||330||330||330|15982
1722538980000|2024-08-01 19:03:00|331||331||331||331||255
1722539050000|2024-08-01 19:04:10|||||||||100
1722539060000|2024-08-01 19:04:20|||||||||500
1722539070000|2024-08-01 19:04:30|||||||||100
1722539090000|2024-08-01 19:04:50|||||||||2400
1722539160000|2024-08-01 19:06:00|||||||||5600
1722539190000|2024-08-01 19:06:30|||||||||480
1722539200000|2024-08-01 19:06:40|||||||||2910
1722539210000|2024-08-01 19:06:50|||||||||2400
1722539230000|2024-08-01 19:07:10|||||||||300
1722539250000|2024-08-01 19:07:30|330|329|330|329|330|329|330|329|26282
1722539280000|2024-08-01 19:08:00|||||||||43425
1722539390000|2024-08-01 19:09:50|||||||||4116
1722539400000|2024-08-01 19:10:00|||||||||2233
1722539420000|2024-08-01 19:10:20|||||||||400
1722539450000|2024-08-01 19:10:50|||||||||415
1722539470000|2024-08-01 19:11:10|||||||||215
1722539480000|2024-08-01 19:11:20|||||||||3249
1722539500000|2024-08-01 19:11:40|||||||||300
1722539540000|2024-08-01 19:12:20|||||||||1700
1722539550000|2024-08-01 19:12:30|||||||||200
1722539560000|2024-08-01 19:12:40|329|328|329|328|329|328|329|328|15404
1722539580000|2024-08-01 19:13:00|||||||||404
1722539590000|2024-08-01 19:13:10|||||||||1232
1722539600000|2024-08-01 19:13:20|||||||||136
1722539650000|2024-08-01 19:14:10|||||||||62988
1722539660000|2024-08-01 19:14:20|||||||||13270
1722539700000|2024-08-01 19:15:00|||||||||200
1722539760000|2024-08-01 19:16:00|||||||||4100
1722539770000|2024-08-01 19:16:10|||||||||300
1722539780000|2024-08-01 19:16:20|||||||||2288
1722539800000|2024-08-01 19:16:40|328|327|328|327|328|327|328|327|58723
1722539810000|2024-08-01 19:16:50|329|328|328|327|329|328|328|327|88001
1722539850000|2024-08-01 19:17:30|327|326|327|326|327|326|327|326|29698
1722539870000|2024-08-01 19:17:50|328|327|328|327|328|327|328|327|13208
1722539880000|2024-08-01 19:18:00||328||328||328||328|22236
1722539890000|2024-08-01 19:18:10|329||329||329||329||0
1722539920000|2024-08-01 19:18:40|330|329|330|329|330|329|330|329|35645
1722539970000|2024-08-01 19:19:30|||||||||300
1722539980000|2024-08-01 19:19:40|||||||||1600
1722539990000|2024-08-01 19:19:50|||||||||200
1722540000000|2024-08-01 19:20:00|||||||||200
1722540050000|2024-08-01 19:20:50|||||||||600
1722540060000|2024-08-01 19:21:00|||||||||900
1722540120000|2024-08-01 19:22:00|||||||||200
1722540130000|2024-08-01 19:22:10|||||||||307
1722540140000|2024-08-01 19:22:20|||||||||200
1722540150000|2024-08-01 19:22:30|||||||||1500
1722540160000|2024-08-01 19:22:40|||||||||144
1722540170000|2024-08-01 19:22:50|||||||||590
1722540200000|2024-08-01 19:23:20|||||||||141
1722540210000|2024-08-01 19:23:30|||||||||1211
1722540220000|2024-08-01 19:23:40|||||||||29528
1722540230000|2024-08-01 19:23:50|||||||||13007
1722540240000|2024-08-01 19:24:00|329|328|329|328|329|328|329|328|42091
1722540290000|2024-08-01 19:24:50|||||||||23248
1722540300000|2024-08-01 19:25:00|||||||||2994
1722540310000|2024-08-01 19:25:10|||||||||1800
1722540330000|2024-08-01 19:25:30|||||||||100
1722540410000|2024-08-01 19:26:50|||||||||1040
1722540420000|2024-08-01 19:27:00|||||||||5097
1722540430000|2024-08-01 19:27:10|||||||||4600
1722540440000|2024-08-01 19:27:20|||||||||100
1722540450000|2024-08-01 19:27:30|||||||||100
1722540490000|2024-08-01 19:28:10|||||||||8617
1722540500000|2024-08-01 19:28:20|330|329|330|329|330|329|330|329|2000
1722540510000|2024-08-01 19:28:30|||||||||13416
1722540550000|2024-08-01 19:29:10|||||||||400
1722540600000|2024-08-01 19:30:00|331|330|330|329|331|330|330|329|69416
1722540650000|2024-08-01 19:30:50|||||||||100
1722540710000|2024-08-01 19:31:50|331|330|331|330|331|330|331|330|16889
1722540770000|2024-08-01 19:32:50|332|331|332|331|332|331|332|331|10828
1722540780000|2024-08-01 19:33:00|||||||||5300
1722540820000|2024-08-01 19:33:40|||||||||320
1722540830000|2024-08-01 19:33:50|||||||||1400
1722540840000|2024-08-01 19:34:00|||||||||9969
1722540880000|2024-08-01 19:34:40|||||||||200
1722540890000|2024-08-01 19:34:50|331|329|331|329|332|330|331|329|1100
1722540900000|2024-08-01 19:35:00|332|330|332|330|333|331|331|329|3000
1722540910000|2024-08-01 19:35:10|333|331|333|331|333|331|333|331|0
1722540920000|2024-08-01 19:35:20|332|330|333|331|333|331|332|330|0
1722540930000|2024-08-01 19:35:30|332|330|332|330|333|331|332|330|0
1722540940000|2024-08-01 19:35:40|333|331|332|330|333|331|332|330|0
1722540950000|2024-08-01 19:35:50|333|331|332|330|333|331|332|330|0
1722540960000|2024-08-01 19:36:00|333|331|332|330|333|331|332|330|0
1722540970000|2024-08-01 19:36:10|333|331|332|330|333|331|332|330|0
1722540980000|2024-08-01 19:36:20|333|331|333|331|333|331|332|330|0
1722540990000|2024-08-01 19:36:30|332|330|333|331|333|331|332|330|0
1722541000000|2024-08-01 19:36:40|332|330|332|330|332|330|332|330|0
1722541010000|2024-08-01 19:36:50|333|331|333|331|333|331|332|330|0
1722541020000|2024-08-01 19:37:00|332|330|333|331|333|331|332|330|0
1722541030000|2024-08-01 19:37:10|332|330|332|330|333|331|332|330|0
1722541040000|2024-08-01 19:37:20|333|331|332|330|333|331|332|330|0
1722541050000|2024-08-01 19:37:30|333|331|333|331|333|331|332|330|0
1722541060000|2024-08-01 19:37:40|332|330|332|330|333|331|332|330|0
1722541070000|2024-08-01 19:37:50|333|331|332|330|333|331|332|330|0
1722541080000|2024-08-01 19:38:00|333|331|332|330|333|331|332|330|0
1722541090000|2024-08-01 19:38:10|333|331|333|331|333|331|332|330|0
1722541100000|2024-08-01 19:38:20|332|330|332|330|333|331|332|330|0
1722541110000|2024-08-01 19:38:30|333|331|333|331|333|331|333|331|0
1722541120000|2024-08-01 19:38:40|332|330|333|331|333|331|332|330|0
1722541130000|2024-08-01 19:38:50|332|330|333|331|333|331|332|330|0
1722541150000|2024-08-01 19:39:10|332|330|332|330|333|331|332|330|0
1722541160000|2024-08-01 19:39:20|333|331|333|331|333|331|332|330|0
1722541170000|2024-08-01 19:39:30|332|330|333|331|333|331|332|330|0
1722541180000|2024-08-01 19:39:40|332|330|332|330|333|331|332|330|0
1722541190000|2024-08-01 19:39:50|333|331|333|331|333|331|332|330|0
1722541200000|2024-08-01 19:40:00|332|330|332|330|333|331|332|330|0
1722541210000|2024-08-01 19:40:10|333|331|332|330|333|331|332|330|0
1722541220000|2024-08-01 19:40:20|333|331|332|330|333|331|332|330|0
1722541230000|2024-08-01 19:40:30|333|331|332|330|333|331|332|330|0
1722541240000|2024-08-01 19:40:40|333|331|333|331|333|331|332|330|0
1722541250000|2024-08-01 19:40:50|332|330|333|331|333|331|332|330|251
1722541260000|2024-08-01 19:41:00|332|330|334|332|334|332|332|330|300
1722541270000|2024-08-01 19:41:10|333|331|334|332|334|332|333|331|0
1722541280000|2024-08-01 19:41:20|333|331|333|331|334|332|333|331|0
1722541290000|2024-08-01 19:41:30|334|332|334|332|334|332|334|332|0
1722541310000|2024-08-01 19:41:50|333|331|333|331|334|332|333|331|0
1722541320000|2024-08-01 19:42:00|334|332|333|331|334|332|333|331|0
1722541330000|2024-08-01 19:42:10|334|332|333|331|334|332|333|331|0
1722541340000|2024-08-01 19:42:20|334|332|334|332|334|332|333|331|0
1722541350000|2024-08-01 19:42:30|333|331|334|332|334|332|333|331|0
1722541360000|2024-08-01 19:42:40|333|331|332|330|333|331|332|330|100
1722541370000|2024-08-01 19:42:50|333|331|333|331|333|331|332|330|0
1722541380000|2024-08-01 19:43:00|332|330|332|330|333|331|332|330|0
1722541390000|2024-08-01 19:43:10|333|331|333|331|333|331|332|330|0
1722541400000|2024-08-01 19:43:20|332|330|333|331|333|331|332|330|0
1722541410000|2024-08-01 19:43:30|332|330|332|330|333|331|332|330|0
1722541420000|2024-08-01 19:43:40|333|331|331|329|333|331|331|329|600
1722541430000|2024-08-01 19:43:50|330|328|331|329|331|329|330|328|0
1722541440000|2024-08-01 19:44:00|330|328|330|328|331|329|330|328|0
1722541450000|2024-08-01 19:44:10|331|329|331|329|331|329|330|328|0
1722541460000|2024-08-01 19:44:20|330|328|331|329|331|329|330|328|0
1722541470000|2024-08-01 19:44:30|330|328|331|329|331|329|330|328|0
1722541480000|2024-08-01 19:44:40|330|328|331|329|331|329|330|328|300
1722541490000|2024-08-01 19:44:50|330|328|330|328|331|329|330|328|20000
1722541500000|2024-08-01 19:45:00|331|329|331|329|331|329|330|328|800
1722541510000|2024-08-01 19:45:10|330|328|331|329|331|329|330|328|0
1722541520000|2024-08-01 19:45:20|330|328|330|328|331|329|330|328|0
1722541530000|2024-08-01 19:45:30|331|329|331|329|331|329|330|328|200
1722541540000|2024-08-01 19:45:40|330|328|331|329|331|329|330|328|100
1722541550000|2024-08-01 19:45:50|330|328|331|329|331|329|330|328|0
1722541560000|2024-08-01 19:46:00|330|328|331|329|331|329|330|328|1000
1722541570000|2024-08-01 19:46:10|330|328|331|329|331|329|330|328|0
1722541580000|2024-08-01 19:46:20|330|328|330|328|331|329|330|328|0
1722541590000|2024-08-01 19:46:30|331|329|330|328|331|329|330|328|0
1722541600000|2024-08-01 19:46:40|331|329|331|329|331|329|330|328|100
1722541610000|2024-08-01 19:46:50|330|328|331|329|331|329|330|328|0
1722541620000|2024-08-01 19:47:00|330|328|330|328|330|328|330|328|0
1722541630000|2024-08-01 19:47:10|331|329|330|328|331|329|330|328|0
1722541640000|2024-08-01 19:47:20|331|329|331|329|331|329|330|328|0
1722541650000|2024-08-01 19:47:30|330|328|330|328|330|328|330|328|0
1722541660000|2024-08-01 19:47:40|331|329|330|328|331|329|330|328|0
1722541670000|2024-08-01 19:47:50|331|329|331|329|331|329|330|328|0
1722541680000|2024-08-01 19:48:00|330|328|331|329|331|329|330|328|0
1722541690000|2024-08-01 19:48:10|330|328|331|329|331|329|330|328|0
1722541700000|2024-08-01 19:48:20|330|328|330|328|331|329|330|328|117
1722541710000|2024-08-01 19:48:30|331|329|330|328|331|329|330|328|0
1722541720000|2024-08-01 19:48:40|331|329|331|329|331|329|331|329|108
1722541730000|2024-08-01 19:48:50|330|328|331|329|331|329|330|328|0
1722541740000|2024-08-01 19:49:00|330|328|330|328|331|329|330|328|4508
1722541750000|2024-08-01 19:49:10|331|329|330|328|331|329|330|328|1092
1722541760000|2024-08-01 19:49:20|331|329|331|329|331|329|330|328|0
1722541770000|2024-08-01 19:49:30|330|328|330|328|331|329|330|328|0
1722541780000|2024-08-01 19:49:40|331|329|331|329|331|329|330|328|0
1722541790000|2024-08-01 19:49:50|330|328|330|328|330|328|330|328|0
1722541800000|2024-08-01 19:50:00|||||||||21753
1722541810000|2024-08-01 19:50:10|||||||||19408
1722541820000|2024-08-01 19:50:20|||||||||3500
1722541840000|2024-08-01 19:50:40|331|330|331|330|331|330|331|330|88590
1722541850000|2024-08-01 19:50:50|||||||||145
1722541860000|2024-08-01 19:51:00|||||||||401
1722541880000|2024-08-01 19:51:20|||||||||300
1722541890000|2024-08-01 19:51:30|||||||||614
1722541920000|2024-08-01 19:52:00|||||||||231
1722541940000|2024-08-01 19:52:20|||||||||1230
1722541970000|2024-08-01 19:52:50|||||||||120958
1722541980000|2024-08-01 19:53:00|330|329|330|329|330|329|330|329|32980
1722541990000|2024-08-01 19:53:10|||||||||200
1722542000000|2024-08-01 19:53:20|||||||||100
1722542040000|2024-08-01 19:54:00|||||||||368
1722542050000|2024-08-01 19:54:10|||||||||6856
1722542070000|2024-08-01 19:54:30|||||||||100
1722542080000|2024-08-01 19:54:40|||||||||856
1722542090000|2024-08-01 19:54:50|||||||||100
1722542100000|2024-08-01 19:55:00|||||||||9764
1722542110000|2024-08-01 19:55:10|331|330|331|330|331|330|331|330|38216
1722542130000|2024-08-01 19:55:30|||||||||712
1722542140000|2024-08-01 19:55:40|||||||||212
1722542150000|2024-08-01 19:55:50|||||||||100
1722542160000|2024-08-01 19:56:00|||||||||2900
1722542170000|2024-08-01 19:56:10|||||||||734
1722542180000|2024-08-01 19:56:20|||||||||311
1722542190000|2024-08-01 19:56:30|||||||||1083
1722542200000|2024-08-01 19:56:40|||||||||6502
1722542210000|2024-08-01 19:56:50|||||||||1300
1722542220000|2024-08-01 19:57:00|||||||||1000
1722542230000|2024-08-01 19:57:10|||||||||1100
1722542240000|2024-08-01 19:57:20|||||||||9068
1722542250000|2024-08-01 19:57:30|332|331|332|331|332|331|332|331|58685
1722542270000|2024-08-01 19:57:50|||||||||13336
1722542280000|2024-08-01 19:58:00|||||||||8133
1722542290000|2024-08-01 19:58:10|||||||||14248
1722542300000|2024-08-01 19:58:20|||||||||4376
1722542310000|2024-08-01 19:58:30|||||||||5470
1722542320000|2024-08-01 19:58:40|||||||||600
1722542330000|2024-08-01 19:58:50|||||||||19031
1722542340000|2024-08-01 19:59:00|||||||||14825
1722542350000|2024-08-01 19:59:10|||||||||31109
1722542360000|2024-08-01 19:59:20|||||||||14963
1722542370000|2024-08-01 19:59:30|||||||||37737
1722542380000|2024-08-01 19:59:40|||||||||62681
1722542390000|2024-08-01 19:59:50|||||||||23129
1722542400000|2024-08-01 20:00:00|333|330|333|330|333|330|333|330|728002
1722543200000|2024-08-01 20:13:20|334|331|334|331|334|331|334|331|400
1722543800000|2024-08-01 20:23:20|332||332||332||332||100
1722545440000|2024-08-01 20:50:40|334|332|334|331|334|332|334|331|750
1722545450000|2024-08-01 20:50:50||332||332||332||332|0
1722545840000|2024-08-01 20:57:20||331||331||333||331|467
1722546320000|2024-08-01 21:05:20|||||||||5
1722546340000|2024-08-01 21:05:40|||||||||12
1722546800000|2024-08-01 21:13:20|||||||||19
1722547520000|2024-08-01 21:25:20|||||||||100
1722547950000|2024-08-01 21:32:30|337||332||337||332||133
1722547960000|2024-08-01 21:32:40|337||337||337||337||0
1722548170000|2024-08-01 21:36:10|||||||||10
1722548350000|2024-08-01 21:39:10|||||||||45
1722548430000|2024-08-01 21:40:30|||||||||1
1722548590000|2024-08-01 21:43:10|||||||||50
1722548620000|2024-08-01 21:43:40|||||||||10
1722548710000|2024-08-01 21:45:10|||||||||15
1722551700000|2024-08-01 22:35:00|||||||||100
1722551750000|2024-08-01 22:35:50||330||330||330||330|74
1722552790000|2024-08-01 22:53:10|||||||||1
1722554140000|2024-08-01 23:15:40|||||||||135
1722554220000|2024-08-01 23:17:00|336||336||336||336||0
1722555590000|2024-08-01 23:39:50|||||||||5
1722555960000|2024-08-01 23:46:00|335||333||335||333||0
1722555970000|2024-08-01 23:46:10|336||336||336||336||800
1722555980000|2024-08-01 23:46:20|337||337||337||337||500
1722556010000|2024-08-01 23:46:50|||||||||300
1722556770000|2024-08-01 23:59:30|||||||||2
1722585660000|2024-08-02 08:01:00||328||328||328||328|0
1722585670000|2024-08-02 08:01:10|329||329||329||329||1
1722585680000|2024-08-02 08:01:20|||||||||113
1722585790000|2024-08-02 08:03:10||319||325||325||319|0
1722585900000|2024-08-02 08:05:00|||||||||1
1722586370000|2024-08-02 08:12:50|325|322|325|322|325|322|325|322|816
1722586390000|2024-08-02 08:13:10|329||329||329||329||202
1722586540000|2024-08-02 08:15:40|||||||||10
1722589090000|2024-08-02 08:58:10|||||||||87
1722589370000|2024-08-02 09:02:50||324||324||324||324|0
1722590940000|2024-08-02 09:29:00|328|322|328|322|328|322|328|322|100
1722591470000|2024-08-02 09:37:50|||||||||21
1722593290000|2024-08-02 10:08:10||323||323||323||323|0
1722593300000|2024-08-02 10:08:20||324||324||324||324|0
1722593530000|2024-08-02 10:12:10||326||326||326||326|0
1722593540000|2024-08-02 10:12:20|||||||||1100
1722595070000|2024-08-02 10:37:50||324||322||324||322|696
1722595620000|2024-08-02 10:47:00|||||||||11
1722596400000|2024-08-02 11:00:00||325||326||326||325|1552
1722596410000|2024-08-02 11:00:10||325||325||325||325|808
1722596490000|2024-08-02 11:01:30||326||326||326||326|0
1722597130000|2024-08-02 11:12:10||325||325||325||325|100
1722597480000|2024-08-02 11:18:00|||||||||25
1722598700000|2024-08-02 11:38:20|||||||||45
1722598890000|2024-08-02 11:41:30|||||||||250
1722599440000|2024-08-02 11:50:40|326||326||326||326||66
1722599590000|2024-08-02 11:53:10|||||||||268
1722599680000|2024-08-02 11:54:40|325|322|325|322|325|322|325|322|149
1722600140000|2024-08-02 12:02:20|||||||||5
1722600570000|2024-08-02 12:09:30|||||||||250
1722600900000|2024-08-02 12:15:00|326|324|326|325|326|325|326|324|6684
1722601800000|2024-08-02 12:30:00|325|324|325|324|325|324|325|324|4499
1722601870000|2024-08-02 12:31:10|326|321|326|321|326|321|324|321|132
1722601880000|2024-08-02 12:31:20|324||324||324||324||0
1722601890000|2024-08-02 12:31:30|323||323||323||322||12
1722601960000|2024-08-02 12:32:40|322||323||323||322||817
1722601980000|2024-08-02 12:33:00|||||||||1
1722601990000|2024-08-02 12:33:10|322|320|322|320|322|320|322|320|491
1722602040000|2024-08-02 12:34:00|320|319|320|319|320|319|320|319|1664
1722602100000|2024-08-02 12:35:00|318|317|318|317|318|317|318|317|5176
1722602140000|2024-08-02 12:35:40|317|316|317|316|317|316|317|316|2593
1722602170000|2024-08-02 12:36:10|318|317|318|317|318|317|318|317|1630
1722602190000|2024-08-02 12:36:30|||||||||40
1722602240000|2024-08-02 12:37:20||316||316||316||316|1300
1722602250000|2024-08-02 12:37:30|317||317||317||317||0
1722602260000|2024-08-02 12:37:40|||||||||100
1722602270000|2024-08-02 12:37:50|||||||||41
1722602290000|2024-08-02 12:38:10|316|315|316|315|316|315|316|315|3998
1722602300000|2024-08-02 12:38:20|317||317||317||317||1200
1722602330000|2024-08-02 12:38:50|321|316|321|316|321|316|321|316|1800
1722602360000|2024-08-02 12:39:20||317||317||317||317|0
1722602420000|2024-08-02 12:40:20|||||||||200
1722602520000|2024-08-02 12:42:00|320|318|321|318|321|318|319|318|919
1722602530000|2024-08-02 12:42:10|||||||||1
1722602890000|2024-08-02 12:48:10|||||||||200
1722602900000|2024-08-02 12:48:20|320|319|320|318|320|319|320|318|23
1722602910000|2024-08-02 12:48:30|||||||||13
1722602940000|2024-08-02 12:49:00|||||||||82
1722602960000|2024-08-02 12:49:20|||||||||1321
1722602970000|2024-08-02 12:49:30||319||319||319||319|0
1722603180000|2024-08-02 12:53:00|||||||||257
1722603230000|2024-08-02 12:53:50|||||||||1000
1722603440000|2024-08-02 12:57:20|||||||||500
1722603560000|2024-08-02 12:59:20|||||||||75
1722603790000|2024-08-02 13:03:10|||||||||313
1722603820000|2024-08-02 13:03:40|319|318|318|317|319|318|318|315|16312
1722603910000|2024-08-02 13:05:10|||||||||1996
1722603990000|2024-08-02 13:06:30|||||||||500
1722604000000|2024-08-02 13:06:40|||||||||200
1722604040000|2024-08-02 13:07:20|||||||||1000
1722604110000|2024-08-02 13:08:30|||||||||33
1722604740000|2024-08-02 13:19:00|||||||||100
1722604800000|2024-08-02 13:20:00|319||319||319||319||536
1722605090000|2024-08-02 13:24:50|321|318|321|317|321|318|321|317|1
1722605280000|2024-08-02 13:28:00|||||||||300
1722605360000|2024-08-02 13:29:20|||||||||440
1722605370000|2024-08-02 13:29:30||315||315||315||315|100
1722605390000|2024-08-02 13:29:50|||||||||13
1722605400000|2024-08-02 13:30:00|319|314|314|313|319|314|314|313|28836
1722605430000|2024-08-02 13:30:30|315|314|315|314|316|315|314|313|14646
1722605440000|2024-08-02 13:30:40|316|315|316|315|316|316|316|315|16750
1722605480000|2024-08-02 13:31:20|315|314|316|315|316|315|315|314|6949
1722605500000|2024-08-02 13:31:40|315|314|315|314|315|314|315|314|2362
1722605520000|2024-08-02 13:32:00|314|313|314|313|315|314|314|313|29783
1722605530000|2024-08-02 13:32:10||312||312||312||312|1596
1722605540000|2024-08-02 13:32:20|313||313||313||313||100
1722605550000|2024-08-02 13:32:30|312|311|313|312|314|313|311|310|160925
1722605560000|2024-08-02 13:32:40|||||||||11150
1722605570000|2024-08-02 13:32:50|||||||||800
1722605580000|2024-08-02 13:33:00|||||||||3000
1722605590000|2024-08-02 13:33:10|||||||||3832
1722605630000|2024-08-02 13:33:50|||||||||8000
1722605640000|2024-08-02 13:34:00|||||||||2800
1722605650000|2024-08-02 13:34:10|||||||||6700
1722605670000|2024-08-02 13:34:30|||||||||300
1722605680000|2024-08-02 13:34:40||313||312||313||312|12132
1722605690000|2024-08-02 13:34:50|||||||||5900
1722605720000|2024-08-02 13:35:20|||||||||105
1722605750000|2024-08-02 13:35:50|||||||||100
1722605790000|2024-08-02 13:36:30|314|313|313|312|314|313|313|312|18614
1722605800000|2024-08-02 13:36:40|314|313|314|313|314|313|314|313|7349
1722605810000|2024-08-02 13:36:50|313|312|313|312|313|312|313|312|10249
1722605820000|2024-08-02 13:37:00|||||||||10200
1722605830000|2024-08-02 13:37:10|314|313|314|313|314|313|313|312|14602
1722605840000|2024-08-02 13:37:20|||||||||2900
1722605870000|2024-08-02 13:37:50|||||||||100
1722605880000|2024-08-02 13:38:00|||||||||3207
1722605890000|2024-08-02 13:38:10|313||314||314||313||9913
1722605900000|2024-08-02 13:38:20|||||||||100
1722605920000|2024-08-02 13:38:40|315|314|315|314|315|314|315|314|16555
1722605950000|2024-08-02 13:39:10|316|315|316|315|316|315|316|315|8250
1722605990000|2024-08-02 13:39:50|||||||||100
1722606020000|2024-08-02 13:40:20|315|314|315|314|315|314|315|314|30610
1722606030000|2024-08-02 13:40:30|316|315|315|314|316|315|315|314|11398
1722606040000|2024-08-02 13:40:40|||||||||133
1722606060000|2024-08-02 13:41:00|||||||||4991
1722606090000|2024-08-02 13:41:30|||||||||2655
1722606110000|2024-08-02 13:41:50|||||||||23631
1722606130000|2024-08-02 13:42:10|||||||||1000
1722606160000|2024-08-02 13:42:40|314||314||314||314||5322
1722606170000|2024-08-02 13:42:50||313||313||313||313|0
1722606190000|2024-08-02 13:43:10|||||||||100
1722606210000|2024-08-02 13:43:30|||||||||300
1722606220000|2024-08-02 13:43:40|||||||||19967
1722606240000|2024-08-02 13:44:00|||||||||231
1722606260000|2024-08-02 13:44:20|||||||||300
1722606270000|2024-08-02 13:44:30|315|314|315|314|315|314|315|314|10839
1722606290000|2024-08-02 13:44:50|314|313|314|313|314|313|314|313|10077
1722606330000|2024-08-02 13:45:30|315|314|316|315|316|315|315|314|31615
1722606380000|2024-08-02 13:46:20|317|316|317|316|317|316|317|316|7186
1722606390000|2024-08-02 13:46:30|316|315|316|315|316|315|316|315|6899
1722606410000|2024-08-02 13:46:50|315|314|315|314|315|314|315|314|5149
1722606420000|2024-08-02 13:47:00|314|313|314|313|314|313|314|313|7135
1722606430000|2024-08-02 13:47:10|||||||||5200
1722606440000|2024-08-02 13:47:20|||||||||1175
1722606450000|2024-08-02 13:47:30|||||||||12185
1722606480000|2024-08-02 13:48:00|315|314|315|314|315|314|315|314|1000
1722606500000|2024-08-02 13:48:20||315||315||315||315|5270
1722606510000|2024-08-02 13:48:30|316||316||316||316||10500
1722606530000|2024-08-02 13:48:50|||||||||871
1722606550000|2024-08-02 13:49:10|317|316|317|316|317|316|317|316|8000
1722606560000|2024-08-02 13:49:20|||||||||316
1722606570000|2024-08-02 13:49:30|318|317|318|317|318|317|318|317|1603
1722606580000|2024-08-02 13:49:40|||||||||100
1722606590000|2024-08-02 13:49:50|319|318|319|318|319|318|319|318|2341
1722606600000|2024-08-02 13:50:00||317||317||317||317|300
1722606620000|2024-08-02 13:50:20|318|318|318|317|319|318|318|317|11389
1722606680000|2024-08-02 13:51:20|319|318|318|317|319|318|318|317|3442
1722606690000|2024-08-02 13:51:30|||||||||283
1722606740000|2024-08-02 13:52:20|||||||||1000
1722606770000|2024-08-02 13:52:50|317|316|317|316|317|316|317|316|11217
1722606780000|2024-08-02 13:53:00|316|315|316|315|316|315|316|315|600
1722606790000|2024-08-02 13:53:10|||||||||100
1722606800000|2024-08-02 13:53:20|||||||||900
1722606870000|2024-08-02 13:54:30|315|314|315|314|315|314|315|314|700
1722606890000|2024-08-02 13:54:50|||||||||104
1722606900000|2024-08-02 13:55:00|||||||||3016
1722606920000|2024-08-02 13:55:20|||||||||501
1722606930000|2024-08-02 13:55:30|||||||||2006
1722606940000|2024-08-02 13:55:40|314|313|314|313|314|313|314|313|1957
1722606950000|2024-08-02 13:55:50|313|312|313|312|313|312|313|312|1009
1722606960000|2024-08-02 13:56:00|||||||||3200
1722606970000|2024-08-02 13:56:10|||||||||200
1722607010000|2024-08-02 13:56:50|||||||||100
1722607060000|2024-08-02 13:57:40|||||||||2700
1722607070000|2024-08-02 13:57:50|||||||||14288
1722607080000|2024-08-02 13:58:00|314|313|314|313|314|313|314|313|4500
1722607090000|2024-08-02 13:58:10|||||||||259
1722607100000|2024-08-02 13:58:20|315|315|316|315|316|315|315|315|2700
1722607120000|2024-08-02 13:58:40|||||||||107
1722607140000|2024-08-02 13:59:00|||||||||200
1722607150000|2024-08-02 13:59:10|||||||||300
1722607170000|2024-08-02 13:59:30|317|316|316|315|317|316|316|315|4149
1722607180000|2024-08-02 13:59:40|||||||||100
1722607200000|2024-08-02 14:00:00|||||||||3998
1722607240000|2024-08-02 14:00:40|||||||||1380
1722607260000|2024-08-02 14:01:00|317|316|317|316|317|316|317|316|1961
1722607280000|2024-08-02 14:01:20|||||||||500
1722607290000|2024-08-02 14:01:30|318|317|318|317|318|317|318|317|0
1722607300000|2024-08-02 14:01:40|||||||||200
1722607310000|2024-08-02 14:01:50|||||||||2399
1722607320000|2024-08-02 14:02:00|319|318|319|318|319|318|319|318|3607
1722607440000|2024-08-02 14:04:00|||||||||8854
1722607460000|2024-08-02 14:04:20|||||||||200
1722607470000|2024-08-02 14:04:30|318|317|318|317|318|317|318|317|752
1722607480000|2024-08-02 14:04:40||318||318||318||318|16963
1722607490000|2024-08-02 14:04:50||317||317||317||317|200
1722607500000|2024-08-02 14:05:00|||||||||4075
1722607510000|2024-08-02 14:05:10|317|316|317|316|317|316|317|316|4400
1722607550000|2024-08-02 14:05:50|||||||||200
1722607560000|2024-08-02 14:06:00|316||316||316||316||2700
1722607570000|2024-08-02 14:06:10||315||315||315||315|0
1722607590000|2024-08-02 14:06:30|||||||||500
1722607600000|2024-08-02 14:06:40|||||||||5128
1722607620000|2024-08-02 14:07:00|||||||||400
1722607630000|2024-08-02 14:07:10|||||||||1300
1722607640000|2024-08-02 14:07:20|||||||||3442
1722607650000|2024-08-02 14:07:30|317|316|317|316|317|316|317|316|6460
1722607660000|2024-08-02 14:07:40|||||||||400
1722607670000|2024-08-02 14:07:50|316|315|316|315|316|315|316|315|9391
1722607690000|2024-08-02 14:08:10|317|316|317|316|317|316|317|316|1200
1722607700000|2024-08-02 14:08:20|||||||||400
1722607710000|2024-08-02 14:08:30|||||||||100
1722607740000|2024-08-02 14:09:00|||||||||921
1722607750000|2024-08-02 14:09:10|||||||||100
1722607760000|2024-08-02 14:09:20|||||||||1900
1722607770000|2024-08-02 14:09:30|||||||||200
1722607790000|2024-08-02 14:09:50|||||||||1188
1722607800000|2024-08-02 14:10:00|||||||||100
1722607820000|2024-08-02 14:10:20|||||||||1491
1722607830000|2024-08-02 14:10:30|||||||||900
1722607840000|2024-08-02 14:10:40|||||||||596
1722607850000|2024-08-02 14:10:50|316|315|316|315|316|315|316|315|4378
1722607880000|2024-08-02 14:11:20|317|316|317|316|317|316|317|316|12736
1722607890000|2024-08-02 14:11:30|||||||||100
1722607940000|2024-08-02 14:12:20|||||||||100
1722607950000|2024-08-02 14:12:30|||||||||1700
1722607960000|2024-08-02 14:12:40|316|315|316|315|316|315|316|315|11875
1722607980000|2024-08-02 14:13:00|||||||||2067
1722607990000|2024-08-02 14:13:10|||||||||1000
1722608040000|2024-08-02 14:14:00|315|314|315|314|315|314|315|314|9381
1722608050000|2024-08-02 14:14:10|||||||||400
1722608060000|2024-08-02 14:14:20|316|315|316|315|316|315|316|315|10521
1722608070000|2024-08-02 14:14:30|||||||||1566
1722608080000|2024-08-02 14:14:40|||||||||2800
1722608130000|2024-08-02 14:15:30|||||||||200
1722608140000|2024-08-02 14:15:40|||||||||400
1722608150000|2024-08-02 14:15:50|||||||||250
1722608170000|2024-08-02 14:16:10|||||||||100
1722608200000|2024-08-02 14:16:40|||||||||100
1722608210000|2024-08-02 14:16:50|||||||||569
1722608240000|2024-08-02 14:17:20|317|316|317|316|317|316|317|316|11136
1722608250000|2024-08-02 14:17:30|||||||||699
1722608260000|2024-08-02 14:17:40|||||||||900
1722608310000|2024-08-02 14:18:30|316|315|316|315|316|315|316|315|11748
1722608320000|2024-08-02 14:18:40|||||||||300
1722608330000|2024-08-02 14:18:50|315|314|315|314|315|314|315|314|104430
1722608340000|2024-08-02 14:19:00|||||||||37688
1722608350000|2024-08-02 14:19:10|||||||||11373
1722608360000|2024-08-02 14:19:20|||||||||500
1722608370000|2024-08-02 14:19:30|314|313|314|313|314|313|314|313|3400
1722608380000|2024-08-02 14:19:40|||||||||100
1722608390000|2024-08-02 14:19:50|||||||||200
1722608400000|2024-08-02 14:20:00|||||||||300
1722608410000|2024-08-02 14:20:10|||||||||2500
1722608420000|2024-08-02 14:20:20|313|312|313|312|313|312|313|312|6216
1722608430000|2024-08-02 14:20:30|||||||||5712
1722608440000|2024-08-02 14:20:40|||||||||400
1722608450000|2024-08-02 14:20:50|314|313|314|313|314|313|314|313|10318
1722608460000|2024-08-02 14:21:00|||||||||500
1722608470000|2024-08-02 14:21:10|313||313||313||313||2516
1722608480000|2024-08-02 14:21:20||312||312||312||312|0
1722608510000|2024-08-02 14:21:50|||||||||300
1722608540000|2024-08-02 14:22:20|||||||||500
1722608590000|2024-08-02 14:23:10|||||||||2920
1722608620000|2024-08-02 14:23:40|||||||||800
1722608650000|2024-08-02 14:24:10|||||||||3600
1722608710000|2024-08-02 14:25:10|||||||||810
1722608720000|2024-08-02 14:25:20|||||||||400
1722608730000|2024-08-02 14:25:30|||||||||8267
1722608740000|2024-08-02 14:25:40|||||||||496
1722608770000|2024-08-02 14:26:10|||||||||2804
1722608790000|2024-08-02 14:26:30|||||||||200
1722608800000|2024-08-02 14:26:40|||||||||600
1722608830000|2024-08-02 14:27:10|314|313|314|313|314|313|314|313|11517
1722608840000|2024-08-02 14:27:20|||||||||200
1722608850000|2024-08-02 14:27:30|||||||||300
1722608860000|2024-08-02 14:27:40|313|312|313|312|313|312|313|312|7890
1722608900000|2024-08-02 14:28:20|312|311|312|311|312|311|312|311|22313
1722608920000|2024-08-02 14:28:40|||||||||9376
1722608930000|2024-08-02 14:28:50|||||||||400
1722608940000|2024-08-02 14:29:00|||||||||100
1722608950000|2024-08-02 14:29:10|311|310|311|310|311|310|311|310|5700
1722608970000|2024-08-02 14:29:30|312|311|312|311|312|311|312|311|37794
1722608980000|2024-08-02 14:29:40|||||||||4500
1722609000000|2024-08-02 14:30:00|||||||||200
1722609010000|2024-08-02 14:30:10|||||||||400
1722609030000|2024-08-02 14:30:30|||||||||1600
1722609040000|2024-08-02 14:30:40|||||||||354
1722609050000|2024-08-02 14:30:50|313|312|315|314|315|314|313|312|23565
1722609060000|2024-08-02 14:31:00|316|315|315|314|316|315|315|314|7447
1722609070000|2024-08-02 14:31:10|||||||||599
1722609120000|2024-08-02 14:32:00|||||||||500
1722609140000|2024-08-02 14:32:20|||||||||409
1722609180000|2024-08-02 14:33:00|||||||||3250
1722609190000|2024-08-02 14:33:10|316|315|316|315|316|315|316|315|2000
1722609210000|2024-08-02 14:33:30|||||||||200
1722609220000|2024-08-02 14:33:40|||||||||4724
1722609270000|2024-08-02 14:34:30|315|314|315|314|315|314|315|314|19041
1722609280000|2024-08-02 14:34:40|||||||||1000
1722609350000|2024-08-02 14:35:50|||||||||200
1722609370000|2024-08-02 14:36:10|||||||||900
1722609380000|2024-08-02 14:36:20|||||||||100
1722609390000|2024-08-02 14:36:30|||||||||100
1722609440000|2024-08-02 14:37:20|||||||||200
1722609460000|2024-08-02 14:37:40|||||||||700
1722609470000|2024-08-02 14:37:50|||||||||200
1722609490000|2024-08-02 14:38:10|||||||||3500
1722609500000|2024-08-02 14:38:20|||||||||106
1722609560000|2024-08-02 14:39:20|||||||||100
1722609570000|2024-08-02 14:39:30|||||||||100
1722609590000|2024-08-02 14:39:50|||||||||500
1722609600000|2024-08-02 14:40:00|||||||||300
1722609610000|2024-08-02 14:40:10|||||||||200
1722609640000|2024-08-02 14:40:40|||||||||100
1722609650000|2024-08-02 14:40:50|||||||||300
1722609730000|2024-08-02 14:42:10|||||||||700
1722609740000|2024-08-02 14:42:20|||||||||2200
1722609750000|2024-08-02 14:42:30|316|315|316|315|316|315|316|315|0
1722609770000|2024-08-02 14:42:50|||||||||400
1722609800000|2024-08-02 14:43:20|||||||||300
1722609810000|2024-08-02 14:43:30|||||||||400
1722609820000|2024-08-02 14:43:40|||||||||100
1722609830000|2024-08-02 14:43:50|||||||||300
1722609850000|2024-08-02 14:44:10|||||||||100
1722609870000|2024-08-02 14:44:30|317|316|317|316|317|316|317|316|10800
1722609880000|2024-08-02 14:44:40|||||||||10007
1722609910000|2024-08-02 14:45:10|316|315|316|315|316|315|316|315|100
1722609930000|2024-08-02 14:45:30|||||||||800
1722609980000|2024-08-02 14:46:20|317|316|317|316|317|316|317|316|7569
1722609990000|2024-08-02 14:46:30|318|317|318|317|318|317|318|317|21072
1722610000000|2024-08-02 14:46:40|||||||||5084
1722610010000|2024-08-02 14:46:50|317|316|317|316|317|316|317|316|6982
1722610050000|2024-08-02 14:47:30|||||||||100
1722610070000|2024-08-02 14:47:50|||||||||100
1722610080000|2024-08-02 14:48:00|||||||||2673
1722610110000|2024-08-02 14:48:30|||||||||3732
1722610120000|2024-08-02 14:48:40|316|315|316|315|316|315|316|315|103
1722610160000|2024-08-02 14:49:20|317|316|317|316|317|316|317|316|5666
1722610190000|2024-08-02 14:49:50|||||||||100
1722610200000|2024-08-02 14:50:00|318|317|318|317|318|317|318|317|5975
1722610210000|2024-08-02 14:50:10|319|318|319|318|319|318|319|318|800
1722610240000|2024-08-02 14:50:40|||||||||400
1722610250000|2024-08-02 14:50:50|||||||||100
1722610270000|2024-08-02 14:51:10|||||||||4197
1722610310000|2024-08-02 14:51:50|||||||||300
1722610360000|2024-08-02 14:52:40|318|317|318|317|318|317|318|317|20996
1722610370000|2024-08-02 14:52:50|||||||||800
1722610390000|2024-08-02 14:53:10|317|316|317|316|317|316|317|316|4255
1722610400000|2024-08-02 14:53:20|||||||||646
1722610410000|2024-08-02 14:53:30|||||||||3000
1722610420000|2024-08-02 14:53:40|||||||||2300
1722610530000|2024-08-02 14:55:30|316|315|316|315|316|315|316|315|7653
1722610540000|2024-08-02 14:55:40|||||||||700
1722610580000|2024-08-02 14:56:20|||||||||1150
1722610640000|2024-08-02 14:57:20|||||||||200
1722610670000|2024-08-02 14:57:50|||||||||2577
1722610680000|2024-08-02 14:58:00|||||||||100
1722610730000|2024-08-02 14:58:50|||||||||100
1722610830000|2024-08-02 15:00:30|||||||||400
1722610840000|2024-08-02 15:00:40|||||||||866
1722610850000|2024-08-02 15:00:50|||||||||100
1722610860000|2024-08-02 15:01:00|||||||||100
1722610870000|2024-08-02 15:01:10|||||||||700
1722610890000|2024-08-02 15:01:30|||||||||100
1722610910000|2024-08-02 15:01:50|||||||||100
1722610950000|2024-08-02 15:02:30|||||||||100
1722610960000|2024-08-02 15:02:40|||||||||100
1722610970000|2024-08-02 15:02:50|||||||||100
1722611000000|2024-08-02 15:03:20|||||||||400
1722611010000|2024-08-02 15:03:30|||||||||100
1722611020000|2024-08-02 15:03:40|||||||||124
1722611050000|2024-08-02 15:04:10|315|314|315|314|315|314|315|314|16438
1722611060000|2024-08-02 15:04:20|||||||||4400
1722611070000|2024-08-02 15:04:30|||||||||2300
1722611100000|2024-08-02 15:05:00|||||||||737
1722611110000|2024-08-02 15:05:10|||||||||100
1722611130000|2024-08-02 15:05:30|||||||||500
1722611140000|2024-08-02 15:05:40|||||||||3089
1722611150000|2024-08-02 15:05:50|||||||||1000
1722611160000|2024-08-02 15:06:00|||||||||700
1722611170000|2024-08-02 15:06:10|||||||||100
1722611180000|2024-08-02 15:06:20|||||||||899
1722611190000|2024-08-02 15:06:30|||||||||100
1722611210000|2024-08-02 15:06:50|||||||||300
1722611260000|2024-08-02 15:07:40|||||||||300
1722611270000|2024-08-02 15:07:50|||||||||1400
1722611300000|2024-08-02 15:08:20|||||||||700
1722611320000|2024-08-02 15:08:40|||||||||186
1722611330000|2024-08-02 15:08:50|||||||||11697
1722611350000|2024-08-02 15:09:10|||||||||100
1722611360000|2024-08-02 15:09:20|||||||||1000
1722611400000|2024-08-02 15:10:00|||||||||100
1722611410000|2024-08-02 15:10:10|||||||||200
1722611420000|2024-08-02 15:10:20|||||||||200
1722611430000|2024-08-02 15:10:30|||||||||557
1722611440000|2024-08-02 15:10:40|316|315|316|315|316|315|316|315|14041
1722611450000|2024-08-02 15:10:50|||||||||3850
1722611480000|2024-08-02 15:11:20|317|316|317|316|317|316|317|316|10088
1722611490000|2024-08-02 15:11:30|||||||||800
1722611500000|2024-08-02 15:11:40|||||||||700
1722611520000|2024-08-02 15:12:00|||||||||24581
1722611530000|2024-08-02 15:12:10|||||||||200
1722611540000|2024-08-02 15:12:20|||||||||100
1722611550000|2024-08-02 15:12:30|||||||||100
1722611560000|2024-08-02 15:12:40|||||||||2200
1722611570000|2024-08-02 15:12:50|||||||||200
1722611670000|2024-08-02 15:14:30|||||||||3300
1722611680000|2024-08-02 15:14:40|||||||||100
1722611690000|2024-08-02 15:14:50|||||||||9794
1722611700000|2024-08-02 15:15:00|||||||||1073
1722611720000|2024-08-02 15:15:20|||||||||1000
1722611780000|2024-08-02 15:16:20|||||||||7352
1722611790000|2024-08-02 15:16:30|||||||||500
1722611800000|2024-08-02 15:16:40|||||||||100
1722611810000|2024-08-02 15:16:50|||||||||600
1722611820000|2024-08-02 15:17:00|||||||||3091
1722611840000|2024-08-02 15:17:20|||||||||100
1722611880000|2024-08-02 15:18:00|||||||||2800
1722611920000|2024-08-02 15:18:40|||||||||300
1722611930000|2024-08-02 15:18:50|||||||||569
1722611950000|2024-08-02 15:19:10|||||||||300
1722612000000|2024-08-02 15:20:00|||||||||300
1722612020000|2024-08-02 15:20:20|||||||||952
1722612030000|2024-08-02 15:20:30|||||||||1100
1722612060000|2024-08-02 15:21:00|||||||||8670
1722612070000|2024-08-02 15:21:10|||||||||500
1722612130000|2024-08-02 15:22:10|||||||||435
1722612140000|2024-08-02 15:22:20|||||||||500
1722612150000|2024-08-02 15:22:30|||||||||100
1722612160000|2024-08-02 15:22:40|||||||||2500
1722612170000|2024-08-02 15:22:50|||||||||200
1722612180000|2024-08-02 15:23:00|||||||||400
1722612190000|2024-08-02 15:23:10|||||||||200
1722612220000|2024-08-02 15:23:40|318|317|318|317|318|317|318|317|23634
1722612230000|2024-08-02 15:23:50|||||||||4242
1722612240000|2024-08-02 15:24:00|||||||||100
1722612250000|2024-08-02 15:24:10|||||||||248
1722612260000|2024-08-02 15:24:20|||||||||200
1722612270000|2024-08-02 15:24:30|317|316|317|316|317|316|317|316|14709
1722612290000|2024-08-02 15:24:50|318|317|318|317|318|317|318|317|68464
1722612300000|2024-08-02 15:25:00|||||||||1000
1722612310000|2024-08-02 15:25:10|||||||||7151
1722612330000|2024-08-02 15:25:30|317|316|317|316|317|316|317|316|0
1722612360000|2024-08-02 15:26:00|||||||||700
1722612380000|2024-08-02 15:26:20|||||||||200
1722612390000|2024-08-02 15:26:30|||||||||100
1722612450000|2024-08-02 15:27:30|||||||||100
1722612470000|2024-08-02 15:27:50|||||||||200
1722612480000|2024-08-02 15:28:00|||||||||100
1722612490000|2024-08-02 15:28:10|318|317|318|317|318|317|318|317|4216
1722612510000|2024-08-02 15:28:30|319|318|319|318|319|318|319|318|24023
1722612540000|2024-08-02 15:29:00|||||||||3433
1722612600000|2024-08-02 15:30:00|||||||||364
1722612630000|2024-08-02 15:30:30|||||||||100
1722612660000|2024-08-02 15:31:00|||||||||2800
1722612690000|2024-08-02 15:31:30|320|319|320|319|320|319|320|319|5093
1722612700000|2024-08-02 15:31:40|||||||||200
1722612720000|2024-08-02 15:32:00|||||||||100
1722612740000|2024-08-02 15:32:20|321|320|321|320|321|320|321|320|5463
1722612750000|2024-08-02 15:32:30|||||||||300
1722612760000|2024-08-02 15:32:40|||||||||300
1722612810000|2024-08-02 15:33:30|||||||||400
1722612820000|2024-08-02 15:33:40|||||||||100
1722612840000|2024-08-02 15:34:00|||||||||2800
1722612850000|2024-08-02 15:34:10|||||||||100
1722612880000|2024-08-02 15:34:40|||||||||600
1722612890000|2024-08-02 15:34:50|||||||||400
1722612900000|2024-08-02 15:35:00|||||||||250
1722612910000|2024-08-02 15:35:10|||||||||300
1722612920000|2024-08-02 15:35:20|||||||||200
1722612930000|2024-08-02 15:35:30|322|321|322|321|322|321|322|321|2900
1722612960000|2024-08-02 15:36:00|||||||||1293
1722612970000|2024-08-02 15:36:10|||||||||550
1722612980000|2024-08-02 15:36:20|323|322|323|322|323|322|323|322|4850
1722613020000|2024-08-02 15:37:00|||||||||200
1722613030000|2024-08-02 15:37:10|||||||||300
1722613040000|2024-08-02 15:37:20|||||||||300
1722613090000|2024-08-02 15:38:10|||||||||1300
1722613100000|2024-08-02 15:38:20|||||||||1600
1722613110000|2024-08-02 15:38:30|||||||||900
1722613120000|2024-08-02 15:38:40|||||||||7963
1722613130000|2024-08-02 15:38:50|||||||||3182
1722613180000|2024-08-02 15:39:40|||||||||3287
1722613190000|2024-08-02 15:39:50|||||||||1300
1722613200000|2024-08-02 15:40:00|||||||||300
1722613210000|2024-08-02 15:40:10|||||||||701
1722613230000|2024-08-02 15:40:30|||||||||2000
1722613240000|2024-08-02 15:40:40|||||||||600
1722613250000|2024-08-02 15:40:50|||||||||1200
1722613260000|2024-08-02 15:41:00|||||||||600
1722613270000|2024-08-02 15:41:10|||||||||2382
1722613280000|2024-08-02 15:41:20|||||||||2884
1722613310000|2024-08-02 15:41:50|324|323|324|323|324|323|324|323|9347
1722613320000|2024-08-02 15:42:00|||||||||1600
1722613330000|2024-08-02 15:42:10|||||||||1001
1722613340000|2024-08-02 15:42:20|||||||||299
1722613350000|2024-08-02 15:42:30|323|322|323|322|323|322|323|322|9484
1722613360000|2024-08-02 15:42:40|||||||||200
1722613380000|2024-08-02 15:43:00|||||||||100
1722613400000|2024-08-02 15:43:20|||||||||200
1722613410000|2024-08-02 15:43:30|||||||||400
1722613430000|2024-08-02 15:43:50|324|323|324|323|324|323|324|323|4487
1722613480000|2024-08-02 15:44:40|325|324|325|324|325|324|325|324|3677
1722613520000|2024-08-02 15:45:20|||||||||200
1722613530000|2024-08-02 15:45:30|||||||||3300
1722613580000|2024-08-02 15:46:20|||||||||1500
1722613630000|2024-08-02 15:47:10|||||||||500
1722613640000|2024-08-02 15:47:20|324|323|324|323|324|323|324|323|9499
1722613650000|2024-08-02 15:47:30|||||||||100
1722613660000|2024-08-02 15:47:40|||||||||100
1722613670000|2024-08-02 15:47:50|||||||||600
1722613680000|2024-08-02 15:48:00|||||||||200
1722613700000|2024-08-02 15:48:20|||||||||28643
1722613720000|2024-08-02 15:48:40|323|322|323|322|323|322|323|322|7008
1722613740000|2024-08-02 15:49:00|||||||||200
1722613750000|2024-08-02 15:49:10|||||||||200
1722613790000|2024-08-02 15:49:50|||||||||5147
1722613840000|2024-08-02 15:50:40|||||||||600
1722613860000|2024-08-02 15:51:00|||||||||5200
1722613870000|2024-08-02 15:51:10|||||||||500
1722613910000|2024-08-02 15:51:50|||||||||200
1722613960000|2024-08-02 15:52:40|||||||||100
1722613990000|2024-08-02 15:53:10|324|323|324|323|324|323|324|323|8953
1722614020000|2024-08-02 15:53:40|325|324|325|324|325|324|325|324|17650
1722614030000|2024-08-02 15:53:50|||||||||200
1722614050000|2024-08-02 15:54:10|||||||||100
1722614080000|2024-08-02 15:54:40|324|323|324|323|324|323|324|323|10985
1722614090000|2024-08-02 15:54:50|||||||||1100
1722614140000|2024-08-02 15:55:40|||||||||1464
1722614150000|2024-08-02 15:55:50|||||||||2600
1722614170000|2024-08-02 15:56:10|||||||||1202
1722614180000|2024-08-02 15:56:20|323|322|323|322|323|322|323|322|5907
1722614190000|2024-08-02 15:56:30|||||||||2100
1722614220000|2024-08-02 15:57:00|||||||||600
1722614230000|2024-08-02 15:57:10|324|323|324|323|324|323|324|323|2907
1722614260000|2024-08-02 15:57:40|||||||||400
1722614270000|2024-08-02 15:57:50|325|324|325|324|325|324|325|324|1000
1722614340000|2024-08-02 15:59:00|||||||||319
1722614350000|2024-08-02 15:59:10|||||||||500
1722614360000|2024-08-02 15:59:20|324|323|324|323|324|323|324|323|16787
1722614410000|2024-08-02 16:00:10|||||||||500
1722614440000|2024-08-02 16:00:40||324||324||324||324|12265
1722614480000|2024-08-02 16:01:20|325||325||325||325||2600
1722614540000|2024-08-02 16:02:20|||||||||200
1722614560000|2024-08-02 16:02:40|||||||||1859
1722614580000|2024-08-02 16:03:00|324|323|323|322|324|323|323|322|8798
1722614590000|2024-08-02 16:03:10|324|323|324|323|324|323|324|323|4209
1722614620000|2024-08-02 16:03:40|||||||||400
1722614660000|2024-08-02 16:04:20|325|324|325|324|325|324|325|324|3790
1722614710000|2024-08-02 16:05:10|326|325|326|325|326|325|326|325|8059
1722614730000|2024-08-02 16:05:30|||||||||1200
1722614800000|2024-08-02 16:06:40|327|326|327|326|327|326|327|326|4288
1722614810000|2024-08-02 16:06:50|||||||||600
1722614850000|2024-08-02 16:07:30|||||||||100
1722614860000|2024-08-02 16:07:40|328|327|328|327|328|327|328|327|3134
1722615000000|2024-08-02 16:10:00|||||||||572
1722615010000|2024-08-02 16:10:10|||||||||1754
1722615020000|2024-08-02 16:10:20|327|326|327|326|327|326|327|326|10287
1722615040000|2024-08-02 16:10:40|||||||||100
1722615150000|2024-08-02 16:12:30|||||||||1100
1722615180000|2024-08-02 16:13:00|326|325|326|325|326|325|326|325|11207
1722615200000|2024-08-02 16:13:20|||||||||6453
1722615220000|2024-08-02 16:13:40|||||||||2000
1722615230000|2024-08-02 16:13:50|||||||||2250
1722615260000|2024-08-02 16:14:20|327|326|327|326|327|326|327|326|1401
1722615480000|2024-08-02 16:18:00|||||||||2460
1722615490000|2024-08-02 16:18:10|||||||||600
1722615520000|2024-08-02 16:18:40|||||||||297
1722615590000|2024-08-02 16:19:50|||||||||606
1722615620000|2024-08-02 16:20:20|328|327|326|325|328|327|326|325|91854
1722615640000|2024-08-02 16:20:40|327|326|327|326|327|326|327|326|3339
1722615650000|2024-08-02 16:20:50|||||||||1500
1722615660000|2024-08-02 16:21:00|||||||||400
1722615720000|2024-08-02 16:22:00|||||||||1000
1722615800000|2024-08-02 16:23:20|||||||||100
1722615810000|2024-08-02 16:23:30|||||||||2093
1722615830000|2024-08-02 16:23:50|||||||||100
1722615860000|2024-08-02 16:24:20|328|327|328|327|328|327|328|327|1000
1722615900000|2024-08-02 16:25:00|327|326|327|326|327|326|327|326|4651
1722615940000|2024-08-02 16:25:40|||||||||400
1722616040000|2024-08-02 16:27:20|328|327|328|327|328|327|328|327|16137
1722616050000|2024-08-02 16:27:30|||||||||3900
1722616060000|2024-08-02 16:27:40|||||||||800
1722616080000|2024-08-02 16:28:00|||||||||3535
1722616090000|2024-08-02 16:28:10|||||||||2200
1722616100000|2024-08-02 16:28:20|||||||||100
1722616110000|2024-08-02 16:28:30|||||||||1500
1722616140000|2024-08-02 16:29:00|327|326|327|326|327|326|327|326|11727
1722616150000|2024-08-02 16:29:10|326|325|326|325|326|325|326|325|5800
1722616220000|2024-08-02 16:30:20|325|324|325|324|325|324|325|324|6087
1722616280000|2024-08-02 16:31:20|||||||||200
1722616390000|2024-08-02 16:33:10|||||||||3650
1722616460000|2024-08-02 16:34:20|326|325|326|325|326|325|326|325|10773
1722616570000|2024-08-02 16:36:10|||||||||100
1722616590000|2024-08-02 16:36:30|||||||||300
1722616630000|2024-08-02 16:37:10|||||||||300
1722616720000|2024-08-02 16:38:40|||||||||20700
1722616780000|2024-08-02 16:39:40|||||||||892
1722616800000|2024-08-02 16:40:00|325|324|325|324|325|324|325|324|9242
1722616860000|2024-08-02 16:41:00|||||||||400
1722616870000|2024-08-02 16:41:10|||||||||100
1722616900000|2024-08-02 16:41:40|326|325|326|325|326|325|326|325|8544
1722616920000|2024-08-02 16:42:00|||||||||320
1722616930000|2024-08-02 16:42:10|||||||||3100
1722617020000|2024-08-02 16:43:40|327|326|327|326|327|326|327|326|4216
1722617040000|2024-08-02 16:44:00|||||||||5000
1722617050000|2024-08-02 16:44:10|||||||||1000
1722617060000|2024-08-02 16:44:20|||||||||400
1722617070000|2024-08-02 16:44:30|||||||||400
1722617110000|2024-08-02 16:45:10|||||||||200
1722617120000|2024-08-02 16:45:20|||||||||100
1722617130000|2024-08-02 16:45:30|326|325|326|325|326|325|326|325|11050
1722617180000|2024-08-02 16:46:20|325|324|325|324|325|324|325|324|8299
1722617220000|2024-08-02 16:47:00|||||||||1145
1722617230000|2024-08-02 16:47:10|||||||||100
1722617260000|2024-08-02 16:47:40|||||||||400
1722617310000|2024-08-02 16:48:30|||||||||100
1722617330000|2024-08-02 16:48:50|||||||||802
1722617350000|2024-08-02 16:49:10|||||||||100
1722617390000|2024-08-02 16:49:50|||||||||400
1722617400000|2024-08-02 16:50:00|||||||||300
1722617470000|2024-08-02 16:51:10|||||||||1889
1722617480000|2024-08-02 16:51:20|||||||||100
1722617510000|2024-08-02 16:51:50|324|323|324|323|324|323|324|323|2699
1722617520000|2024-08-02 16:52:00|||||||||100
1722617530000|2024-08-02 16:52:10|||||||||400
1722617550000|2024-08-02 16:52:30|323||323||323||323||4668
1722617560000|2024-08-02 16:52:40||322||322||322||322|100
1722617570000|2024-08-02 16:52:50|||||||||4000
1722617600000|2024-08-02 16:53:20|||||||||400
1722617610000|2024-08-02 16:53:30|||||||||498
1722617620000|2024-08-02 16:53:40|||||||||200
1722617630000|2024-08-02 16:53:50|||||||||2406
1722617710000|2024-08-02 16:55:10|||||||||200
1722617720000|2024-08-02 16:55:20|||||||||150
1722617880000|2024-08-02 16:58:00|324|323|324|323|324|323|324|323|8600
1722617890000|2024-08-02 16:58:10|||||||||100
1722617900000|2024-08-02 16:58:20|||||||||108
1722617940000|2024-08-02 16:59:00|||||||||100
1722617950000|2024-08-02 16:59:10|||||||||1214
1722617980000|2024-08-02 16:59:40|325|324|325|324|325|324|325|324|11142
1722618090000|2024-08-02 17:01:30|324|323|324|323|324|323|324|323|10775
1722618100000|2024-08-02 17:01:40|||||||||250
1722618320000|2024-08-02 17:05:20|||||||||6428
1722618330000|2024-08-02 17:05:30|||||||||1401
1722618340000|2024-08-02 17:05:40|||||||||400
1722618350000|2024-08-02 17:05:50|||||||||7410
1722618390000|2024-08-02 17:06:30|||||||||400
1722618430000|2024-08-02 17:07:10|||||||||100
1722618440000|2024-08-02 17:07:20|||||||||100
1722618540000|2024-08-02 17:09:00|325|324|325|324|325|324|325|324|8138
1722618610000|2024-08-02 17:10:10|||||||||300
1722618620000|2024-08-02 17:10:20|||||||||100
1722618630000|2024-08-02 17:10:30|||||||||600
1722618640000|2024-08-02 17:10:40|324|323|324|323|324|323|324|323|13038
1722618670000|2024-08-02 17:11:10|||||||||100
1722618680000|2024-08-02 17:11:20|||||||||700
1722618730000|2024-08-02 17:12:10|||||||||200
1722618810000|2024-08-02 17:13:30|||||||||200
1722618840000|2024-08-02 17:14:00|325|324|325|324|325|324|325|324|3098
1722619020000|2024-08-02 17:17:00|||||||||800
1722619030000|2024-08-02 17:17:10|||||||||100
1722619160000|2024-08-02 17:19:20|||||||||700
1722619180000|2024-08-02 17:19:40|324|323|324|323|324|323|324|323|11664
1722619190000|2024-08-02 17:19:50|||||||||400
1722619220000|2024-08-02 17:20:20|||||||||1089
1722619280000|2024-08-02 17:21:20|||||||||700
1722619290000|2024-08-02 17:21:30|||||||||4000
1722619300000|2024-08-02 17:21:40|323|322|323|322|323|322|323|322|6900
1722619370000|2024-08-02 17:22:50|322|321|322|321|322|321|322|321|20012
1722619430000|2024-08-02 17:23:50|||||||||100
1722619450000|2024-08-02 17:24:10|||||||||350
1722619470000|2024-08-02 17:24:30|323|322|323|322|323|322|323|322|11300
1722619480000|2024-08-02 17:24:40|||||||||900
1722619580000|2024-08-02 17:26:20|324|323|324|323|324|323|324|323|20658
1722619690000|2024-08-02 17:28:10|||||||||600
1722619710000|2024-08-02 17:28:30|||||||||4555
1722619720000|2024-08-02 17:28:40|||||||||200
1722619730000|2024-08-02 17:28:50|||||||||100
1722619750000|2024-08-02 17:29:10|||||||||290
1722619760000|2024-08-02 17:29:20|||||||||700
1722619790000|2024-08-02 17:29:50|||||||||200
1722619820000|2024-08-02 17:30:20|323|322|323|322|323|322|323|322|11396
1722619840000|2024-08-02 17:30:40|||||||||1200
1722619860000|2024-08-02 17:31:00|324|323|324|323|324|323|324|323|32902
1722619890000|2024-08-02 17:31:30|323|322|323|322|323|322|323|322|2213
1722619910000|2024-08-02 17:31:50|||||||||100
1722619920000|2024-08-02 17:32:00|||||||||1200
1722619990000|2024-08-02 17:33:10|||||||||200
1722620000000|2024-08-02 17:33:20|322|321|322|321|322|321|322|321|10796
1722620130000|2024-08-02 17:35:30|||||||||400
1722620140000|2024-08-02 17:35:40|||||||||100
1722620150000|2024-08-02 17:35:50|321|320|321|320|321|320|321|320|12685
1722620160000|2024-08-02 17:36:00|||||||||779
1722620180000|2024-08-02 17:36:20|||||||||813
1722620190000|2024-08-02 17:36:30|||||||||600
1722620210000|2024-08-02 17:36:50|||||||||3433
1722620220000|2024-08-02 17:37:00|||||||||200
1722620230000|2024-08-02 17:37:10|||||||||100
1722620330000|2024-08-02 17:38:50|||||||||100
1722620370000|2024-08-02 17:39:30|322|321|322|321|322|321|322|321|14906
1722620380000|2024-08-02 17:39:40|||||||||1360
1722620420000|2024-08-02 17:40:20|321|320|321|320|321|320|321|320|8400
1722620470000|2024-08-02 17:41:10|||||||||1100
1722620480000|2024-08-02 17:41:20|320|319|320|319|320|319|320|319|97655
1722620490000|2024-08-02 17:41:30|||||||||6441
1722620510000|2024-08-02 17:41:50|||||||||12500
1722620520000|2024-08-02 17:42:00|||||||||1495
1722620540000|2024-08-02 17:42:20|||||||||166
1722620580000|2024-08-02 17:43:00|||||||||1000
1722620590000|2024-08-02 17:43:10|||||||||100
1722620600000|2024-08-02 17:43:20|||||||||2000
1722620640000|2024-08-02 17:44:00|||||||||1776
1722620650000|2024-08-02 17:44:10|||||||||1372
1722620660000|2024-08-02 17:44:20|||||||||125
1722620680000|2024-08-02 17:44:40|||||||||200
1722620690000|2024-08-02 17:44:50|||||||||300
1722620700000|2024-08-02 17:45:00|||||||||340
1722620710000|2024-08-02 17:45:10|321|320|321|320|321|320|321|320|8579
1722620790000|2024-08-02 17:46:30|||||||||100
1722620800000|2024-08-02 17:46:40|||||||||300
1722620870000|2024-08-02 17:47:50|||||||||200
1722620940000|2024-08-02 17:49:00|||||||||500
1722620950000|2024-08-02 17:49:10|||||||||903
1722620960000|2024-08-02 17:49:20|||||||||300
1722621000000|2024-08-02 17:50:00|||||||||1300
1722621010000|2024-08-02 17:50:10|||||||||6400
1722621020000|2024-08-02 17:50:20|||||||||100
1722621030000|2024-08-02 17:50:30|||||||||400
1722621060000|2024-08-02 17:51:00|||||||||100
1722621080000|2024-08-02 17:51:20|||||||||200
1722621090000|2024-08-02 17:51:30|||||||||700
1722621140000|2024-08-02 17:52:20|||||||||1400
1722621180000|2024-08-02 17:53:00|||||||||100
1722621200000|2024-08-02 17:53:20|||||||||200
1722621220000|2024-08-02 17:53:40|||||||||200
1722621230000|2024-08-02 17:53:50|||||||||5672
1722621240000|2024-08-02 17:54:00|||||||||392
1722621280000|2024-08-02 17:54:40|||||||||100
1722621290000|2024-08-02 17:54:50|||||||||300
1722621300000|2024-08-02 17:55:00|||||||||2368
1722621310000|2024-08-02 17:55:10|||||||||500
1722621320000|2024-08-02 17:55:20|320|319|320|319|320|319|320|319|19458
1722621370000|2024-08-02 17:56:10|||||||||983
1722621380000|2024-08-02 17:56:20|||||||||100
1722621390000|2024-08-02 17:56:30|||||||||500
1722621400000|2024-08-02 17:56:40|||||||||1495
1722621410000|2024-08-02 17:56:50|||||||||100
1722621420000|2024-08-02 17:57:00|||||||||600
1722621480000|2024-08-02 17:58:00|321|320|321|320|321|320|321|320|16260
1722621510000|2024-08-02 17:58:30|||||||||100
1722621520000|2024-08-02 17:58:40|||||||||400
1722621550000|2024-08-02 17:59:10|||||||||200
1722621650000|2024-08-02 18:00:50|||||||||400
1722621690000|2024-08-02 18:01:30|||||||||100
1722621720000|2024-08-02 18:02:00|||||||||100
1722621790000|2024-08-02 18:03:10|||||||||891
1722621800000|2024-08-02 18:03:20|||||||||100
1722621910000|2024-08-02 18:05:10|||||||||4642
1722621920000|2024-08-02 18:05:20|||||||||100
1722621930000|2024-08-02 18:05:30|||||||||200
1722621960000|2024-08-02 18:06:00|320|319|320|319|320|319|320|319|14256
1722621970000|2024-08-02 18:06:10|||||||||100
1722622020000|2024-08-02 18:07:00|||||||||1496
1722622030000|2024-08-02 18:07:10|||||||||100
1722622040000|2024-08-02 18:07:20|||||||||1300
1722622050000|2024-08-02 18:07:30|||||||||500
1722622060000|2024-08-02 18:07:40|||||||||460
1722622070000|2024-08-02 18:07:50|||||||||375
1722622090000|2024-08-02 18:08:10|||||||||200
1722622100000|2024-08-02 18:08:20|||||||||100
1722622120000|2024-08-02 18:08:40|||||||||11113
1722622150000|2024-08-02 18:09:10|||||||||300
1722622180000|2024-08-02 18:09:40|||||||||100
1722622190000|2024-08-02 18:09:50|||||||||954
1722622200000|2024-08-02 18:10:00|||||||||100
1722622220000|2024-08-02 18:10:20|||||||||100
1722622230000|2024-08-02 18:10:30|||||||||1000
1722622240000|2024-08-02 18:10:40|||||||||5070
1722622330000|2024-08-02 18:12:10|||||||||100
1722622340000|2024-08-02 18:12:20|||||||||700
1722622360000|2024-08-02 18:12:40|||||||||3292
1722622380000|2024-08-02 18:13:00|||||||||800
1722622390000|2024-08-02 18:13:10|||||||||240
1722622430000|2024-08-02 18:13:50|319|318|319|318|319|318|319|318|12005
1722622450000|2024-08-02 18:14:10|||||||||200
1722622460000|2024-08-02 18:14:20|||||||||700
1722622470000|2024-08-02 18:14:30|||||||||2597
1722622480000|2024-08-02 18:14:40|||||||||1600
1722622490000|2024-08-02 18:14:50|||||||||8498
1722622530000|2024-08-02 18:15:30|||||||||800
1722622540000|2024-08-02 18:15:40|||||||||200
1722622570000|2024-08-02 18:16:10|320|319|320|319|320|319|320|319|19943
1722622580000|2024-08-02 18:16:20|||||||||2001
1722622650000|2024-08-02 18:17:30|||||||||1600
1722622670000|2024-08-02 18:17:50|||||||||200
1722622680000|2024-08-02 18:18:00|||||||||100
1722622720000|2024-08-02 18:18:40|||||||||3237
1722622750000|2024-08-02 18:19:10|||||||||800
1722622820000|2024-08-02 18:20:20|||||||||346
1722622830000|2024-08-02 18:20:30|321|320|321|320|321|320|321|320|11375
1722622880000|2024-08-02 18:21:20|322|321|322|321|322|321|322|321|5334
1722622890000|2024-08-02 18:21:30|||||||||100
1722622900000|2024-08-02 18:21:40|||||||||100
1722622920000|2024-08-02 18:22:00|||||||||595
1722622930000|2024-08-02 18:22:10|||||||||12000
1722622950000|2024-08-02 18:22:30|||||||||100
1722622960000|2024-08-02 18:22:40|||||||||200
1722622990000|2024-08-02 18:23:10|||||||||100
1722623010000|2024-08-02 18:23:30|||||||||100
1722623020000|2024-08-02 18:23:40|||||||||100
1722623030000|2024-08-02 18:23:50|||||||||524
1722623040000|2024-08-02 18:24:00|||||||||100
1722623050000|2024-08-02 18:24:10|||||||||100
1722623090000|2024-08-02 18:24:50|||||||||200
1722623100000|2024-08-02 18:25:00|||||||||3527
1722623110000|2024-08-02 18:25:10|||||||||300
1722623130000|2024-08-02 18:25:30|||||||||770
1722623160000|2024-08-02 18:26:00|||||||||100
1722623180000|2024-08-02 18:26:20|||||||||7900
1722623250000|2024-08-02 18:27:30|||||||||100
1722623260000|2024-08-02 18:27:40|||||||||197
1722623270000|2024-08-02 18:27:50|323|322|323|322|323|322|323|322|20975
1722623300000|2024-08-02 18:28:20|322|321|322|321|322|321|322|321|14071
1722623310000|2024-08-02 18:28:30|||||||||1193
1722623350000|2024-08-02 18:29:10|||||||||2300
1722623360000|2024-08-02 18:29:20|||||||||800
1722623370000|2024-08-02 18:29:30|||||||||3456
1722623380000|2024-08-02 18:29:40|||||||||200
1722623410000|2024-08-02 18:30:10|||||||||100
1722623510000|2024-08-02 18:31:50|||||||||400
1722623520000|2024-08-02 18:32:00|||||||||100
1722623640000|2024-08-02 18:34:00|||||||||100
1722623670000|2024-08-02 18:34:30|||||||||500
1722623700000|2024-08-02 18:35:00|321|320|321|320|321|320|321|320|14960
1722623720000|2024-08-02 18:35:20|||||||||500
1722623730000|2024-08-02 18:35:30|||||||||1728
1722623770000|2024-08-02 18:36:10|||||||||7426
1722623830000|2024-08-02 18:37:10|||||||||1400
1722623880000|2024-08-02 18:38:00|||||||||100
1722623890000|2024-08-02 18:38:10|||||||||400
1722623910000|2024-08-02 18:38:30|||||||||500
1722624010000|2024-08-02 18:40:10|||||||||200
1722624030000|2024-08-02 18:40:30|||||||||200
1722624050000|2024-08-02 18:40:50|||||||||200
1722624080000|2024-08-02 18:41:20|||||||||400
1722624120000|2024-08-02 18:42:00|322|321|322|321|322|321|322|321|17200
1722624140000|2024-08-02 18:42:20|||||||||100
1722624150000|2024-08-02 18:42:30|||||||||210
1722624160000|2024-08-02 18:42:40|||||||||701
1722624180000|2024-08-02 18:43:00|||||||||506
1722624190000|2024-08-02 18:43:10|||||||||2622
1722624270000|2024-08-02 18:44:30|||||||||100
1722624300000|2024-08-02 18:45:00|||||||||7455
1722624330000|2024-08-02 18:45:30|321|320|321|320|321|320|321|320|14327
1722624360000|2024-08-02 18:46:00|||||||||300
1722624370000|2024-08-02 18:46:10|||||||||2044
1722624420000|2024-08-02 18:47:00|||||||||900
1722624430000|2024-08-02 18:47:10|||||||||2271
1722624440000|2024-08-02 18:47:20|||||||||1890
1722624460000|2024-08-02 18:47:40|||||||||200
1722624470000|2024-08-02 18:47:50|||||||||200
1722624480000|2024-08-02 18:48:00|322|321|322|321|322|321|322|321|16627
1722624560000|2024-08-02 18:49:20|||||||||100
1722624570000|2024-08-02 18:49:30|||||||||114
1722624580000|2024-08-02 18:49:40|||||||||500
1722624590000|2024-08-02 18:49:50|||||||||300
1722624600000|2024-08-02 18:50:00|||||||||7496
1722624620000|2024-08-02 18:50:20|||||||||200
1722624630000|2024-08-02 18:50:30|||||||||1620
1722624680000|2024-08-02 18:51:20|||||||||800
1722624690000|2024-08-02 18:51:30|||||||||1100
1722624700000|2024-08-02 18:51:40|321|320|321|320|321|320|321|320|17434
1722624760000|2024-08-02 18:52:40|||||||||2600
1722624770000|2024-08-02 18:52:50|||||||||100
1722624790000|2024-08-02 18:53:10|||||||||500
1722624800000|2024-08-02 18:53:20|||||||||100
1722624860000|2024-08-02 18:54:20|||||||||100
1722624900000|2024-08-02 18:55:00|||||||||1200
1722624910000|2024-08-02 18:55:10|||||||||200
1722624940000|2024-08-02 18:55:40|||||||||1400
1722624970000|2024-08-02 18:56:10|||||||||700
1722624990000|2024-08-02 18:56:30|||||||||800
1722625000000|2024-08-02 18:56:40|320|319|319|318|320|319|319|318|100175
1722625010000|2024-08-02 18:56:50|318|317|318|317|318|317|318|317|130127
1722625020000|2024-08-02 18:57:00|||||||||200
1722625040000|2024-08-02 18:57:20|||||||||100
1722625050000|2024-08-02 18:57:30|||||||||500
1722625100000|2024-08-02 18:58:20|||||||||1625
1722625150000|2024-08-02 18:59:10|||||||||621
1722625160000|2024-08-02 18:59:20|||||||||925
1722625170000|2024-08-02 18:59:30|||||||||1198
1722625180000|2024-08-02 18:59:40|||||||||900
1722625190000|2024-08-02 18:59:50|||||||||100000
1722625290000|2024-08-02 19:01:30|||||||||100
1722625300000|2024-08-02 19:01:40|||||||||100
1722625340000|2024-08-02 19:02:20|||||||||6671
1722625350000|2024-08-02 19:02:30|||||||||800
1722625360000|2024-08-02 19:02:40|||||||||500
1722625370000|2024-08-02 19:02:50|||||||||100
1722625400000|2024-08-02 19:03:20|||||||||269
1722625440000|2024-08-02 19:04:00|||||||||1068
1722625520000|2024-08-02 19:05:20|||||||||1828
1722625580000|2024-08-02 19:06:20|||||||||16559
1722625590000|2024-08-02 19:06:30|||||||||136
1722625600000|2024-08-02 19:06:40|||||||||841
1722625620000|2024-08-02 19:07:00|317|316|317|316|317|316|317|316|9554
1722625640000|2024-08-02 19:07:20|318|317|318|317|318|317|318|317|37345
1722625650000|2024-08-02 19:07:30|319|318|319|318|319|318|319|318|54531
1722625660000|2024-08-02 19:07:40|||||||||1754
1722625720000|2024-08-02 19:08:40|320|319|320|319|320|319|320|319|15200
1722625750000|2024-08-02 19:09:10|||||||||1200
1722625760000|2024-08-02 19:09:20|||||||||1000
1722625780000|2024-08-02 19:09:40|319|318|319|318|319|318|319|318|20738
1722625800000|2024-08-02 19:10:00|||||||||852
1722625810000|2024-08-02 19:10:10|||||||||56297
1722625880000|2024-08-02 19:11:20|||||||||500
1722625940000|2024-08-02 19:12:20|||||||||5656
1722625950000|2024-08-02 19:12:30|||||||||565
1722625960000|2024-08-02 19:12:40|||||||||500
1722625970000|2024-08-02 19:12:50|||||||||218
1722626010000|2024-08-02 19:13:30|||||||||32863
1722626030000|2024-08-02 19:13:50|||||||||936
1722626040000|2024-08-02 19:14:00|||||||||440
1722626050000|2024-08-02 19:14:10|||||||||200
1722626110000|2024-08-02 19:15:10|||||||||2350
1722626130000|2024-08-02 19:15:30|320|319|320|319|320|319|320|319|20294
1722626140000|2024-08-02 19:15:40|321|320|321|320|321|320|321|320|10901
1722626150000|2024-08-02 19:15:50|322|321|322|321|322|321|322|321|7464
1722626160000|2024-08-02 19:16:00|||||||||560
1722626170000|2024-08-02 19:16:10|||||||||1551
1722626180000|2024-08-02 19:16:20|||||||||3200
1722626190000|2024-08-02 19:16:30|||||||||300
1722626200000|2024-08-02 19:16:40|323|322|323|322|323|322|323|322|7997
1722626210000|2024-08-02 19:16:50|324|323|324|323|324|323|324|323|3300
1722626220000|2024-08-02 19:17:00|323||323||323||323||14004
1722626230000|2024-08-02 19:17:10|324|322|324|323|324|323|324|322|27364
1722626240000|2024-08-02 19:17:20|||||||||5990
1722626250000|2024-08-02 19:17:30|323|322|323|322|323|322|323|322|800
1722626260000|2024-08-02 19:17:40|||||||||1900
1722626270000|2024-08-02 19:17:50|||||||||200
1722626360000|2024-08-02 19:19:20|||||||||800
1722626370000|2024-08-02 19:19:30|||||||||1000
1722626400000|2024-08-02 19:20:00|322|321|322|321|322|321|322|321|12290
1722626470000|2024-08-02 19:21:10|||||||||1200
1722626490000|2024-08-02 19:21:30|||||||||200
1722626500000|2024-08-02 19:21:40|||||||||1959
1722626520000|2024-08-02 19:22:00|||||||||200
1722626530000|2024-08-02 19:22:10|||||||||200
1722626540000|2024-08-02 19:22:20|||||||||5972
1722626550000|2024-08-02 19:22:30|||||||||273
1722626590000|2024-08-02 19:23:10|323|322|323|322|323|322|323|322|6576
1722626610000|2024-08-02 19:23:30|||||||||427
1722626630000|2024-08-02 19:23:50|||||||||300
1722626640000|2024-08-02 19:24:00|||||||||200
1722626660000|2024-08-02 19:24:20|||||||||700
1722626720000|2024-08-02 19:25:20|||||||||100
1722626730000|2024-08-02 19:25:30|||||||||129
1722626740000|2024-08-02 19:25:40|||||||||100
1722626760000|2024-08-02 19:26:00|||||||||176
1722626770000|2024-08-02 19:26:10|||||||||3160
1722626780000|2024-08-02 19:26:20|||||||||470
1722626820000|2024-08-02 19:27:00|||||||||700
1722626830000|2024-08-02 19:27:10|||||||||300
1722626840000|2024-08-02 19:27:20|||||||||100
1722626850000|2024-08-02 19:27:30|324|323|324|323|324|323|324|323|40864
1722626860000|2024-08-02 19:27:40|||||||||1000
1722626870000|2024-08-02 19:27:50|||||||||10900
1722626900000|2024-08-02 19:28:20|||||||||400
1722626910000|2024-08-02 19:28:30|||||||||500
1722626920000|2024-08-02 19:28:40|||||||||800
1722626930000|2024-08-02 19:28:50|||||||||4870
1722626940000|2024-08-02 19:29:00|||||||||100
1722626950000|2024-08-02 19:29:10|||||||||1200
1722626960000|2024-08-02 19:29:20|||||||||588
1722626970000|2024-08-02 19:29:30|||||||||3300
1722627010000|2024-08-02 19:30:10|325|324|325|324|325|324|325|324|5659
1722627020000|2024-08-02 19:30:20|324|323|324|323|324|323|324|323|28049
1722627030000|2024-08-02 19:30:30|||||||||2357
1722627040000|2024-08-02 19:30:40|||||||||100
1722627060000|2024-08-02 19:31:00|323|322|323|322|323|322|323|322|34355
1722627080000|2024-08-02 19:31:20|||||||||600
1722627100000|2024-08-02 19:31:40|||||||||200
1722627110000|2024-08-02 19:31:50|||||||||625
1722627120000|2024-08-02 19:32:00|||||||||500
1722627130000|2024-08-02 19:32:10|||||||||300
1722627150000|2024-08-02 19:32:30|||||||||329
1722627160000|2024-08-02 19:32:40|||||||||300
1722627170000|2024-08-02 19:32:50|||||||||1500
1722627190000|2024-08-02 19:33:10|||||||||1647
1722627200000|2024-08-02 19:33:20|||||||||3300
1722627210000|2024-08-02 19:33:30|||||||||600
1722627230000|2024-08-02 19:33:50|||||||||1000
1722627270000|2024-08-02 19:34:30|||||||||300
1722627300000|2024-08-02 19:35:00|||||||||547
1722627310000|2024-08-02 19:35:10|||||||||1100
1722627320000|2024-08-02 19:35:20|||||||||282
1722627380000|2024-08-02 19:36:20|||||||||390
1722627430000|2024-08-02 19:37:10|||||||||1276
1722627440000|2024-08-02 19:37:20|||||||||900
1722627450000|2024-08-02 19:37:30|||||||||1324
1722627460000|2024-08-02 19:37:40|||||||||300
1722627470000|2024-08-02 19:37:50|||||||||300
1722627480000|2024-08-02 19:38:00|||||||||300
1722627490000|2024-08-02 19:38:10|||||||||36979
1722627500000|2024-08-02 19:38:20|||||||||800
1722627520000|2024-08-02 19:38:40|||||||||4552
1722627650000|2024-08-02 19:40:50|||||||||2569
1722627710000|2024-08-02 19:41:50|||||||||4270
1722627720000|2024-08-02 19:42:00|||||||||200
1722627770000|2024-08-02 19:42:50|||||||||400
1722627830000|2024-08-02 19:43:50|||||||||700
1722627840000|2024-08-02 19:44:00|||||||||27799
1722627850000|2024-08-02 19:44:10|||||||||2700
1722627900000|2024-08-02 19:45:00|||||||||1907
1722627910000|2024-08-02 19:45:10|||||||||400
1722627920000|2024-08-02 19:45:20|||||||||781
1722627930000|2024-08-02 19:45:30|322|321|322|321|322|321|322|321|46244
1722627960000|2024-08-02 19:46:00|||||||||5594
1722627990000|2024-08-02 19:46:30|||||||||1810
1722628000000|2024-08-02 19:46:40|||||||||1830
1722628010000|2024-08-02 19:46:50|321|320|321|320|321|320|321|320|30098
1722628020000|2024-08-02 19:47:00|||||||||300
1722628060000|2024-08-02 19:47:40|||||||||300
1722628070000|2024-08-02 19:47:50|||||||||2500
1722628080000|2024-08-02 19:48:00|||||||||200
1722628110000|2024-08-02 19:48:30|||||||||2511
1722628120000|2024-08-02 19:48:40|||||||||3400
1722628130000|2024-08-02 19:48:50|||||||||1399
1722628140000|2024-08-02 19:49:00|320|319|320|319|320|319|320|319|17480
1722628150000|2024-08-02 19:49:10|||||||||143
1722628160000|2024-08-02 19:49:20|||||||||3509
1722628170000|2024-08-02 19:49:30|319|318|319|318|319|318|319|318|20233
1722628180000|2024-08-02 19:49:40|||||||||300
1722628190000|2024-08-02 19:49:50|||||||||1560
1722628200000|2024-08-02 19:50:00|||||||||5790
1722628220000|2024-08-02 19:50:20|320|319|320|319|320|319|320|319|30115
1722628230000|2024-08-02 19:50:30|||||||||10155
1722628240000|2024-08-02 19:50:40|||||||||1249
1722628260000|2024-08-02 19:51:00|||||||||7199
1722628270000|2024-08-02 19:51:10|||||||||800
1722628280000|2024-08-02 19:51:20|||||||||600
1722628310000|2024-08-02 19:51:50|||||||||8470
1722628320000|2024-08-02 19:52:00|||||||||2475
1722628330000|2024-08-02 19:52:10|||||||||1200
1722628340000|2024-08-02 19:52:20|||||||||3254
1722628350000|2024-08-02 19:52:30|||||||||400
1722628360000|2024-08-02 19:52:40|||||||||1100
1722628380000|2024-08-02 19:53:00|||||||||1505
1722628400000|2024-08-02 19:53:20|||||||||221
1722628420000|2024-08-02 19:53:40|||||||||841
1722628430000|2024-08-02 19:53:50|||||||||24602
1722628440000|2024-08-02 19:54:00|||||||||1144
1722628450000|2024-08-02 19:54:10|||||||||1000
1722628460000|2024-08-02 19:54:20|||||||||7000
1722628470000|2024-08-02 19:54:30|||||||||1200
1722628480000|2024-08-02 19:54:40|||||||||5300
1722628490000|2024-08-02 19:54:50|||||||||3060
1722628500000|2024-08-02 19:55:00|||||||||200
1722628510000|2024-08-02 19:55:10|||||||||12744
1722628530000|2024-08-02 19:55:30|||||||||2000
1722628540000|2024-08-02 19:55:40|||||||||1973
1722628550000|2024-08-02 19:55:50|||||||||1003
1722628560000|2024-08-02 19:56:00|||||||||800
1722628570000|2024-08-02 19:56:10|321|320|321|320|321|320|321|320|33134
1722628600000|2024-08-02 19:56:40|||||||||200
1722628640000|2024-08-02 19:57:20|||||||||4600
1722628650000|2024-08-02 19:57:30|320||321||321||320||241383
1722628680000|2024-08-02 19:58:00|||||||||1900
1722628690000|2024-08-02 19:58:10|||||||||100
1722628700000|2024-08-02 19:58:20|||||||||600
1722628710000|2024-08-02 19:58:30|||||||||1006
1722628720000|2024-08-02 19:58:40|||||||||310
1722628740000|2024-08-02 19:59:00|||||||||47321
1722628750000|2024-08-02 19:59:10|||||||||2800
1722628760000|2024-08-02 19:59:20|||||||||4236
1722628770000|2024-08-02 19:59:30|||||||||3666
1722628780000|2024-08-02 19:59:40|320|319|320|319|320|319|320|319|96529
1722628790000|2024-08-02 19:59:50|||||||||30703
1722628800000|2024-08-02 20:00:00||318||318||318||318|523449
1722628950000|2024-08-02 20:02:30|329|323|329|323|329|323|329|323|0
1722628960000|2024-08-02 20:02:40|328|322|329|323|329|323|328|322|0
1722629010000|2024-08-02 20:03:30|328|319|324|319|328|320|324|319|0
1722629270000|2024-08-02 20:07:50|323|320|323|320|323|320|323|320|0
1722629530000|2024-08-02 20:12:10|||||||||523449
1722629580000|2024-08-02 20:13:00|322|319|322|319|322|319|322|319|0
1722629780000|2024-08-02 20:16:20|323|320|323|320|323|320|322|319|0
1722629850000|2024-08-02 20:17:30|322|319|322|319|322|319|322|319|0
1722630490000|2024-08-02 20:28:10|323|320|323|320|323|320|323|320|0
1722630600000|2024-08-02 20:30:00|321|319|321|319|321|319|321|319|0
1722630890000|2024-08-02 20:34:50|322|320|322|320|322|320|322|320|0
1722844860000|2024-08-05 08:01:00|318||318||318||318||26
1722844890000|2024-08-05 08:01:30|||||||||1
1722844900000|2024-08-05 08:01:40|310|303|310|303|310|303|310|303|1306
1722844910000|2024-08-05 08:01:50|318|305|304|303|318|305|304|303|2148
1722845070000|2024-08-05 08:04:30|318||318||318||318||1
1722845280000|2024-08-05 08:08:00|||||||||100
1722845410000|2024-08-05 08:10:10|||||||||3125
1722845550000|2024-08-05 08:12:30|||||||||3125
1722845670000|2024-08-05 08:14:30||305||305||305||305|0
1722845710000|2024-08-05 08:15:10||307||307||307||307|0
1722845720000|2024-08-05 08:15:20||303||303||303||303|300
1722846890000|2024-08-05 08:34:50|||||||||60
1722847100000|2024-08-05 08:38:20|||||||||25
1722847420000|2024-08-05 08:43:40|306||306||306||306||100
1722847450000|2024-08-05 08:44:10|||||||||2
1722847580000|2024-08-05 08:46:20|310||318||318||310||125
1722847650000|2024-08-05 08:47:30|||||||||30
1722850480000|2024-08-05 09:34:40|||||||||17
1722850610000|2024-08-05 09:36:50|||||||||200
1722850850000|2024-08-05 09:40:50||304||304||304||304|250
1722851140000|2024-08-05 09:45:40||303||303||303||303|653
1722851300000|2024-08-05 09:48:20||302||302||302||302|2564
1722851310000|2024-08-05 09:48:30||304||304||304||304|0
1722851430000|2024-08-05 09:50:30|||||||||10
1722851440000|2024-08-05 09:50:40|||||||||15
1722851470000|2024-08-05 09:51:10|||||||||100
1722851610000|2024-08-05 09:53:30|||||||||2
1722851640000|2024-08-05 09:54:00|307||307||307||307||0
1722851670000|2024-08-05 09:54:30|304|302|304|302|304|302|304|302|2594
1722851680000|2024-08-05 09:54:40|303|301|301|300|303|301|301|300|1586
1722851690000|2024-08-05 09:54:50|302|301|302|300|302|301|302|300|998
1722851890000|2024-08-05 09:58:10|||||||||310
1722852010000|2024-08-05 10:00:10|||||||||9
1722852630000|2024-08-05 10:10:30|||||||||2
1722854360000|2024-08-05 10:39:20|301|298|301|298|301|298|301|298|1869
1722854430000|2024-08-05 10:40:30|300||300||300||300||0
1722854520000|2024-08-05 10:42:00|||||||||51
1722854560000|2024-08-05 10:42:40|||||||||22
1722855220000|2024-08-05 10:53:40|||||||||470
1722855250000|2024-08-05 10:54:10|||||||||50
1722855500000|2024-08-05 10:58:20|||||||||30
1722855510000|2024-08-05 10:58:30|301|299|301|300|301|300|301|299|473
1722855600000|2024-08-05 11:00:00|302|301|305|304|305|304|302|301|9834
1722855610000|2024-08-05 11:00:10|306||306||306||306||0
1722855630000|2024-08-05 11:00:30|||||||||400
1722855650000|2024-08-05 11:00:50||302||302||302||302|1009
1722855700000|2024-08-05 11:01:40|||||||||567
1722855720000|2024-08-05 11:02:00|||||||||3007
1722855940000|2024-08-05 11:05:40|||||||||5
1722856000000|2024-08-05 11:06:40|305||305||305||305||0
1722856050000|2024-08-05 11:07:30||303||302||303||302|400
1722856150000|2024-08-05 11:09:10|||||||||25
1722856180000|2024-08-05 11:09:40|||||||||121
1722856300000|2024-08-05 11:11:40|||||||||80
1722856420000|2024-08-05 11:13:40|||||||||24
1722856430000|2024-08-05 11:13:50|||||||||10
1722856440000|2024-08-05 11:14:00|||||||||100
1722856540000|2024-08-05 11:15:40|||||||||90
1722856590000|2024-08-05 11:16:30|306|305|306|302|306|305|306|302|829
1722856670000|2024-08-05 11:17:50|||||||||2
1722856830000|2024-08-05 11:20:30|||||||||91
1722857020000|2024-08-05 11:23:40||304||304||304||304|0
1722857040000|2024-08-05 11:24:00||302||302||302||302|0
1722857380000|2024-08-05 11:29:40|||||||||150
1722857410000|2024-08-05 11:30:10|||||||||222
1722857430000|2024-08-05 11:30:30|||||||||1
1722857670000|2024-08-05 11:34:30|||||||||162
1722857800000|2024-08-05 11:36:40|||||||||150
1722858250000|2024-08-05 11:44:10|||||||||25
1722858290000|2024-08-05 11:44:50|||||||||17
1722858550000|2024-08-05 11:49:10|||||||||171
1722858680000|2024-08-05 11:51:20|||||||||1128
1722858790000|2024-08-05 11:53:10|||||||||500
1722858890000|2024-08-05 11:54:50|||||||||49
1722858930000|2024-08-05 11:55:30|303||303||303||303||0
1722858980000|2024-08-05 11:56:20||301||301||301||301|528
1722859030000|2024-08-05 11:57:10|302|300|300|299|302|300|300|299|8179
1722859160000|2024-08-05 11:59:20|||||||||998
1722859170000|2024-08-05 11:59:30|||||||||2
1722859200000|2024-08-05 12:00:00|302||302||302||302||585
1722859230000|2024-08-05 12:00:30|||||||||10
1722859290000|2024-08-05 12:01:30|||||||||14
1722859310000|2024-08-05 12:01:50||300||300||300||300|0
1722859490000|2024-08-05 12:04:50|303||303||303||303||300
1722859520000|2024-08-05 12:05:20|||||||||55
1722859630000|2024-08-05 12:07:10|||||||||1310
1722860010000|2024-08-05 12:13:30||301||301||301||301|133
1722860190000|2024-08-05 12:16:30|304|301|304|301|304|301|304|301|0
1722860220000|2024-08-05 12:17:00|303|300|301|299|303|300|301|299|0
1722860250000|2024-08-05 12:17:30|302|300|302|300|302|300|302|300|0
1722860290000|2024-08-05 12:18:10|301|299|302|299|302|299|301|299|0
1722860340000|2024-08-05 12:19:00|301|298|301|298|301|298|301|298|0
1722860360000|2024-08-05 12:19:20|300|299|300|298|301|299|300|298|0
1722860370000|2024-08-05 12:19:30|301|299|298|296|301|299|298|296|0
1722860460000|2024-08-05 12:21:00|299|297|298|294|299|297|298|294|0
1722860500000|2024-08-05 12:21:40|299|295|299|295|299|295|299|295|0
1722860520000|2024-08-05 12:22:00|300|294|300|295|300|295|300|294|0
1722860530000|2024-08-05 12:22:10|299|294|299|294|299|294|299|294|0
1722860650000|2024-08-05 12:24:10|300|295|300|295|300|295|300|295|0
1722860750000|2024-08-05 12:25:50|299||299||299||299||0
1722860800000|2024-08-05 12:26:40|300|296|296|294|300|296|296|294|0
1722860840000|2024-08-05 12:27:20|297|295|296|294|297|295|296|294|0
1722860910000|2024-08-05 12:28:30|300|295|299|294|300|295|299|294|0
1722860920000|2024-08-05 12:28:40|300|295|300|295|300|295|300|295|0
1722860960000|2024-08-05 12:29:20|299|294|299|294|299|294|299|294|0
1722860980000|2024-08-05 12:29:40|295|292|296|293|296|293|295|292|523449
1722861010000|2024-08-05 12:30:10|295|292|294|292|295|292|294|292|0
1722861020000|2024-08-05 12:30:20|295|293|296|293|296|293|295|292|0
1722861090000|2024-08-05 12:31:30|||||||||150
1722861210000|2024-08-05 12:33:30|||||||||100
1722861220000|2024-08-05 12:33:40|294|292|295|292|295|292|294|292|462
1722861270000|2024-08-05 12:34:30|||||||||10
1722861460000|2024-08-05 12:37:40|||||||||24
1722861560000|2024-08-05 12:39:20||293||293||293||293|7
1722861610000|2024-08-05 12:40:10|299|294|299|294|299|294|299|294|6473
1722861620000|2024-08-05 12:40:20||295||295||295||295|0
1722861660000|2024-08-05 12:41:00|298||299||299||298||784
1722861780000|2024-08-05 12:43:00|298|293|295|293|298|293|295|293|10
1722861790000|2024-08-05 12:43:10|||||||||515
1722861810000|2024-08-05 12:43:30|||||||||20
1722861840000|2024-08-05 12:44:00|293|292|295|292|295|292|293|292|1057
1722861870000|2024-08-05 12:44:30|||||||||301
1722861970000|2024-08-05 12:46:10|299|293|299|292|299|293|299|292|520
1722862310000|2024-08-05 12:51:50|295||295||295||295||20
1722862530000|2024-08-05 12:55:30|||||||||2
1722862700000|2024-08-05 12:58:20|||||||||30
1722862790000|2024-08-05 12:59:50|||||||||409
1722862830000|2024-08-05 13:00:30|||||||||7
1722862870000|2024-08-05 13:01:10|||||||||19
1722863170000|2024-08-05 13:06:10|||||||||27
1722863190000|2024-08-05 13:06:30|298|294|298|294|298|294|298|294|0
1722863320000|2024-08-05 13:08:40|||||||||75
1722863500000|2024-08-05 13:11:40|||||||||5
1722863600000|2024-08-05 13:13:20||295||295||295||295|4
1722863750000|2024-08-05 13:15:50|297|293|297|293|297|293|297|293|100
1722863910000|2024-08-05 13:18:30|296|292|294|292|296|292|294|292|110
1722864160000|2024-08-05 13:22:40|297|295|297|295|297|295|297|295|30
1722864190000|2024-08-05 13:23:10|||||||||505
1722864230000|2024-08-05 13:23:50|||||||||621
1722864240000|2024-08-05 13:24:00||296||296||296||296|0
1722864300000|2024-08-05 13:25:00|||||||||305
1722864310000|2024-08-05 13:25:10|298|295|298|295|298|295|298|295|0
1722864330000|2024-08-05 13:25:30||296||296||296||296|0
1722864340000|2024-08-05 13:25:40||297||296||297||296|500
1722864350000|2024-08-05 13:25:50||297||296||297||296|510
1722864360000|2024-08-05 13:26:00||297||296||297||296|500
1722864380000|2024-08-05 13:26:20|||||||||170
1722864430000|2024-08-05 13:27:10|||||||||500
1722864470000|2024-08-05 13:27:50||295||295||295||295|0
1722864480000|2024-08-05 13:28:00||293||293||293||293|0
1722864520000|2024-08-05 13:28:40|296|292|298|292|298|292|293|292|1624
1722864580000|2024-08-05 13:29:40|||||||||25
1722864600000|2024-08-05 13:30:00|297|293|293|291|297|293|293|291|20261
1722864620000|2024-08-05 13:30:20|289|288|289|287|289|288|288|287|3287
1722864630000|2024-08-05 13:30:30|288||288||288||288||2473
1722864650000|2024-08-05 13:30:50|287|286|288|287|288|287|287|286|8386
1722864660000|2024-08-05 13:31:00|289|288|289|288|289|288|289|288|20940
1722864670000|2024-08-05 13:31:10|||||||||100
1722864680000|2024-08-05 13:31:20|290|289|290|289|290|289|290|289|17303
1722864690000|2024-08-05 13:31:30|||||||||6925
1722864700000|2024-08-05 13:31:40|291|290|290|289|291|290|290|289|15017
1722864730000|2024-08-05 13:32:10|||||||||4967
1722864740000|2024-08-05 13:32:20|291|290|291|290|291|290|291|290|22397
1722864770000|2024-08-05 13:32:50|292|291|293|292|293|292|292|291|20968
1722864780000|2024-08-05 13:33:00|292|291|291|290|292|291|291|290|8520
1722864790000|2024-08-05 13:33:10|||||||||13173
1722864820000|2024-08-05 13:33:40|292|291|292|291|292|291|292|291|587
1722864830000|2024-08-05 13:33:50|||||||||410
1722864840000|2024-08-05 13:34:00|293|292|293|292|293|292|292|292|8512
1722864850000|2024-08-05 13:34:10|||||||||598
1722864860000|2024-08-05 13:34:20|292|291|292|291|292|291|292|291|1332
1722864870000|2024-08-05 13:34:30|291|290|291|290|291|290|291|290|1400
1722864890000|2024-08-05 13:34:50|||||||||135
1722864900000|2024-08-05 13:35:00|||||||||12648
1722864910000|2024-08-05 13:35:10|||||||||354
1722864940000|2024-08-05 13:35:40|||||||||6720
1722864950000|2024-08-05 13:35:50|||||||||1197
1722864970000|2024-08-05 13:36:10|||||||||110
1722864980000|2024-08-05 13:36:20|292|291|292|291|292|291|291|290|45769
1722864990000|2024-08-05 13:36:30|||||||||3130
1722865000000|2024-08-05 13:36:40|||||||||620
1722865040000|2024-08-05 13:37:20||292||291||292||291|5210
1722865060000|2024-08-05 13:37:40|||||||||1295
1722865070000|2024-08-05 13:37:50|||||||||2898
1722865080000|2024-08-05 13:38:00|||||||||800
1722865090000|2024-08-05 13:38:10|||||||||476
1722865100000|2024-08-05 13:38:20|293|292|293|292|293|292|293|292|4502
1722865110000|2024-08-05 13:38:30|||||||||1307
1722865120000|2024-08-05 13:38:40|||||||||531
1722865140000|2024-08-05 13:39:00|294|293|294|293|294|293|294|293|9718
1722865170000|2024-08-05 13:39:30|295|294|295|294|295|294|295|294|400
1722865200000|2024-08-05 13:40:00|||||||||1342
1722865210000|2024-08-05 13:40:10|294|293|293|292|294|293|293|292|9526
1722865220000|2024-08-05 13:40:20|||||||||600
1722865230000|2024-08-05 13:40:30|292|291|292|291|292|291|292|291|25801
1722865240000|2024-08-05 13:40:40|291|290|292|291|292|291|291|290|22598
1722865250000|2024-08-05 13:40:50|291|290|291|290|291|290|291|290|411
1722865260000|2024-08-05 13:41:00|||||||||213
1722865270000|2024-08-05 13:41:10|292|291|291|290|292|291|291|290|11172
1722865280000|2024-08-05 13:41:20|||||||||1363
1722865290000|2024-08-05 13:41:30|290|289|290|289|290|289|290|289|66218
1722865300000|2024-08-05 13:41:40|||||||||300
1722865320000|2024-08-05 13:42:00|||||||||11515
1722865330000|2024-08-05 13:42:10|||||||||300
1722865340000|2024-08-05 13:42:20|||||||||7714
1722865370000|2024-08-05 13:42:50|291|290|291|290|291|290|291|290|11136
1722865380000|2024-08-05 13:43:00|292|291|292|291|292|291|292|291|7873
1722865390000|2024-08-05 13:43:10|293|292|293|292|293|292|293|292|11963
1722865400000|2024-08-05 13:43:20|294|293|294|293|294|293|294|293|3424
1722865410000|2024-08-05 13:43:30|293|292|292|291|293|292|292|291|24111
1722865420000|2024-08-05 13:43:40|||||||||1920
1722865430000|2024-08-05 13:43:50|||||||||100
1722865440000|2024-08-05 13:44:00|||||||||300
1722865450000|2024-08-05 13:44:10|293|292|293|292|293|292|293|292|8697
1722865460000|2024-08-05 13:44:20|||||||||3200
1722865470000|2024-08-05 13:44:30|294|293|294|293|294|293|294|293|19158
1722865480000|2024-08-05 13:44:40|293|292|293|292|293|292|293|292|4118
1722865490000|2024-08-05 13:44:50|||||||||1114
1722865500000|2024-08-05 13:45:00|||||||||2095
1722865510000|2024-08-05 13:45:10|294|293|294|293|294|293|294|293|0
1722865530000|2024-08-05 13:45:30|293|292|293|292|293|292|293|292|11582
1722865550000|2024-08-05 13:45:50|294|293|294|293|294|293|294|293|4867
1722865590000|2024-08-05 13:46:30|295|294|295|294|295|294|295|294|13546
1722865600000|2024-08-05 13:46:40|||||||||37754
1722865640000|2024-08-05 13:47:20|||||||||4160
1722865650000|2024-08-05 13:47:30|296|295|297|296|297|296|296|295|59449
1722865660000|2024-08-05 13:47:40|298|297|298|297|298|297|298|297|4800
1722865670000|2024-08-05 13:47:50|||||||||1104
1722865680000|2024-08-05 13:48:00|299|298|299|298|299|298|299|298|1706
1722865700000|2024-08-05 13:48:20|300|299|300|299|300|299|300|299|17369
1722865710000|2024-08-05 13:48:30|||||||||9720
1722865720000|2024-08-05 13:48:40|||||||||840
1722865730000|2024-08-05 13:48:50|301|300|301|300|301|300|301|300|7064
1722865740000|2024-08-05 13:49:00|302|301|302|301|302|301|302|301|929
1722865750000|2024-08-05 13:49:10|||||||||300
1722865760000|2024-08-05 13:49:20|||||||||1022
1722865770000|2024-08-05 13:49:30|||||||||3302
1722865780000|2024-08-05 13:49:40|303|302|300|299|303|302|300|299|51358
1722865800000|2024-08-05 13:50:00|299|298|298|297|299|298|298|297|5083
1722865810000|2024-08-05 13:50:10|||||||||100
1722865820000|2024-08-05 13:50:20|||||||||562
1722865830000|2024-08-05 13:50:30|297|296|297|296|297|296|297|296|2200
1722865840000|2024-08-05 13:50:40|||||||||300
1722865850000|2024-08-05 13:50:50|296|295|296|295|296|295|296|295|1299
1722865870000|2024-08-05 13:51:10|||||||||268
1722865880000|2024-08-05 13:51:20|||||||||100
1722865890000|2024-08-05 13:51:30|297|296|297|296|297|296|297|296|2109
1722865900000|2024-08-05 13:51:40|298|297|298|297|298|297|298|297|12196
1722865910000|2024-08-05 13:51:50|||||||||300
1722865920000|2024-08-05 13:52:00|||||||||500
1722865930000|2024-08-05 13:52:10|||||||||424
1722865940000|2024-08-05 13:52:20|||||||||200
1722865950000|2024-08-05 13:52:30||298||298||298||298|5300
1722865970000|2024-08-05 13:52:50|299||299||299||299||500
1722865990000|2024-08-05 13:53:10|||||||||1200
1722866000000|2024-08-05 13:53:20|||||||||26237
1722866010000|2024-08-05 13:53:30||299||298||299||298|2008
1722866020000|2024-08-05 13:53:40|||||||||3348
1722866070000|2024-08-05 13:54:30|||||||||1237
1722866080000|2024-08-05 13:54:40|||||||||200
1722866090000|2024-08-05 13:54:50|300|299|300|299|300|299|300|299|11302
1722866100000|2024-08-05 13:55:00|||||||||597
1722866110000|2024-08-05 13:55:10|||||||||4337
1722866140000|2024-08-05 13:55:40|||||||||7850
1722866180000|2024-08-05 13:56:20|301|300|302|301|302|301|301|300|17323
1722866200000|2024-08-05 13:56:40|303|302|303|302|303|302|303|302|13052
1722866210000|2024-08-05 13:56:50||303||303||303||303|2100
1722866230000|2024-08-05 13:57:10|304|302|303|302|304|302|303|302|40693
1722866260000|2024-08-05 13:57:40|304|303|304|303|304|303|304|303|26065
1722866270000|2024-08-05 13:57:50|||||||||580
1722866290000|2024-08-05 13:58:10|||||||||8800
1722866300000|2024-08-05 13:58:20|||||||||12182
1722866320000|2024-08-05 13:58:40|303|302|303|302|303|302|303|302|1105
1722866330000|2024-08-05 13:58:50|||||||||200
1722866350000|2024-08-05 13:59:10||303||302||303||302|29338
1722866360000|2024-08-05 13:59:20|||||||||9230
1722866370000|2024-08-05 13:59:30|||||||||202
1722866380000|2024-08-05 13:59:40|||||||||2600
1722866390000|2024-08-05 13:59:50|||||||||24627
1722866400000|2024-08-05 14:00:00|304|303|305|304|305|304|304|303|20862
1722866450000|2024-08-05 14:00:50|306|305|308|307|308|307|306|305|1313
1722866460000|2024-08-05 14:01:00|||||||||600
1722866470000|2024-08-05 14:01:10|309|308|309|308|309|308|309|308|800
1722866480000|2024-08-05 14:01:20|308|307|308|307|308|307|308|307|20274
1722866490000|2024-08-05 14:01:30|||||||||1700
1722866510000|2024-08-05 14:01:50|||||||||200
1722866520000|2024-08-05 14:02:00|||||||||100
1722866540000|2024-08-05 14:02:20|309|308|309|308|309|308|309|308|6474
1722866560000|2024-08-05 14:02:40|||||||||5415
1722866570000|2024-08-05 14:02:50|||||||||200
1722866580000|2024-08-05 14:03:00|||||||||300
1722866590000|2024-08-05 14:03:10|||||||||200
1722866600000|2024-08-05 14:03:20|||||||||6209
1722866610000|2024-08-05 14:03:30|||||||||344
1722866620000|2024-08-05 14:03:40|310|309|308|308|310|309|308|308|32715
1722866640000|2024-08-05 14:04:00|310|309|310|309|310|309|310|309|1600
1722866650000|2024-08-05 14:04:10|||||||||160
1722866670000|2024-08-05 14:04:30|||||||||2131
1722866680000|2024-08-05 14:04:40|||||||||300
1722866690000|2024-08-05 14:04:50|||||||||1123
1722866710000|2024-08-05 14:05:10|||||||||400
1722866720000|2024-08-05 14:05:20|||||||||488
1722866730000|2024-08-05 14:05:30|311|310|311|310|311|310|311|310|6686
1722866740000|2024-08-05 14:05:40|312|311|312|311|312|311|312|311|4000
1722866750000|2024-08-05 14:05:50|311||311||311||311||11243
1722866760000|2024-08-05 14:06:00||310||310||310||310|803
1722866780000|2024-08-05 14:06:20|310||310||310||310||32085
1722866790000|2024-08-05 14:06:30||309||309||309||309|3500
1722866810000|2024-08-05 14:06:50|||||||||2100
1722866820000|2024-08-05 14:07:00|||||||||1220
1722866830000|2024-08-05 14:07:10|||||||||300
1722866840000|2024-08-05 14:07:20|||||||||100
1722866850000|2024-08-05 14:07:30|||||||||400
1722866860000|2024-08-05 14:07:40|309|308|309|308|309|308|309|308|2932
1722866940000|2024-08-05 14:09:00|308|307|308|307|309|308|308|307|16271
1722866950000|2024-08-05 14:09:10|||||||||2187
1722866960000|2024-08-05 14:09:20|||||||||2327
1722867040000|2024-08-05 14:10:40|309|308|309|308|309|308|309|308|14710
1722867050000|2024-08-05 14:10:50|||||||||3233
1722867060000|2024-08-05 14:11:00|308|307|308|307|308|307|308|307|6324
1722867070000|2024-08-05 14:11:10|||||||||2794
1722867080000|2024-08-05 14:11:20|||||||||128
1722867100000|2024-08-05 14:11:40|||||||||100
1722867130000|2024-08-05 14:12:10|||||||||200
1722867160000|2024-08-05 14:12:40|309|308|309|308|309|308|309|308|22226
1722867170000|2024-08-05 14:12:50|308|307|308|307|308|307|308|307|34561
1722867180000|2024-08-05 14:13:00|309|308|309|308|309|308|309|308|4520
1722867200000|2024-08-05 14:13:20|||||||||100
1722867230000|2024-08-05 14:13:50|||||||||400
1722867250000|2024-08-05 14:14:10|||||||||100
1722867270000|2024-08-05 14:14:30|310|309|310|309|310|309|310|309|16124
1722867280000|2024-08-05 14:14:40|309|308|309|308|309|308|309|308|6542
1722867290000|2024-08-05 14:14:50|||||||||200
1722867300000|2024-08-05 14:15:00|||||||||300
1722867310000|2024-08-05 14:15:10|308|307|308|307|308|307|308|307|20381
1722867320000|2024-08-05 14:15:20|||||||||463
1722867330000|2024-08-05 14:15:30|||||||||300
1722867340000|2024-08-05 14:15:40|||||||||304
1722867380000|2024-08-05 14:16:20|309|308|309|308|309|308|309|308|3917
1722867390000|2024-08-05 14:16:30|310|309|310|309|310|309|310|309|7031
1722867400000|2024-08-05 14:16:40|||||||||2400
1722867430000|2024-08-05 14:17:10|||||||||4869
1722867450000|2024-08-05 14:17:30|||||||||200
1722867470000|2024-08-05 14:17:50|||||||||500
1722867480000|2024-08-05 14:18:00|311|310|310|309|311|310|310|309|64612
1722867490000|2024-08-05 14:18:10|309|308|309|308|309|308|309|308|28685
1722867500000|2024-08-05 14:18:20|310|309|310|309|310|309|310|309|18842
1722867510000|2024-08-05 14:18:30|||||||||1021
1722867520000|2024-08-05 14:18:40|||||||||2300
1722867550000|2024-08-05 14:19:10|||||||||2093
1722867560000|2024-08-05 14:19:20|||||||||600
1722867570000|2024-08-05 14:19:30|||||||||300
1722867580000|2024-08-05 14:19:40|||||||||4458
1722867600000|2024-08-05 14:20:00|309|308|309|308|309|308|309|308|6532
1722867610000|2024-08-05 14:20:10|||||||||543
1722867620000|2024-08-05 14:20:20|308|307|308|307|308|307|308|307|2453
1722867640000|2024-08-05 14:20:40|||||||||3608
1722867650000|2024-08-05 14:20:50|||||||||300
1722867660000|2024-08-05 14:21:00|||||||||1911
1722867680000|2024-08-05 14:21:20|||||||||210
1722867690000|2024-08-05 14:21:30|||||||||200
1722867700000|2024-08-05 14:21:40|||||||||100
1722867710000|2024-08-05 14:21:50|||||||||264
1722867720000|2024-08-05 14:22:00|||||||||600
1722867730000|2024-08-05 14:22:10|309|308|309|308|309|308|309|308|6800
1722867740000|2024-08-05 14:22:20|||||||||300
1722867750000|2024-08-05 14:22:30|||||||||4539
1722867760000|2024-08-05 14:22:40|||||||||100
1722867770000|2024-08-05 14:22:50|||||||||300
1722867780000|2024-08-05 14:23:00|||||||||312
1722867810000|2024-08-05 14:23:30|310|308|309|307|310|308|309|307|0
1722867820000|2024-08-05 14:23:40|310|308|309|307|310|308|309|307|1329
1722867830000|2024-08-05 14:23:50|310|308|310|308|310|308|309|307|0
1722867840000|2024-08-05 14:24:00|309|307|310|308|310|308|309|307|0
1722867850000|2024-08-05 14:24:10|309|307|309|307|310|308|309|307|0
1722867860000|2024-08-05 14:24:20|310|308|309|307|310|308|309|307|700
1722867870000|2024-08-05 14:24:30|310|308|310|308|310|308|309|307|0
1722867880000|2024-08-05 14:24:40|309|307|310|308|310|308|309|307|0
1722867890000|2024-08-05 14:24:50|309|307|309|307|310|308|309|307|200
1722867900000|2024-08-05 14:25:00|310|308|310|308|310|308|309|307|0
1722867910000|2024-08-05 14:25:10|309|307|309|307|310|308|309|307|3600
1722867920000|2024-08-05 14:25:20|310|308|309|307|310|308|309|307|0
1722867930000|2024-08-05 14:25:30|310|308|310|308|310|308|309|307|0
1722867940000|2024-08-05 14:25:40|309|307|309|307|310|308|309|307|0
1722867950000|2024-08-05 14:25:50|310|308|310|308|310|308|309|307|0
1722867960000|2024-08-05 14:26:00|309|307|309|307|310|308|309|307|0
1722867970000|2024-08-05 14:26:10|310|308|310|308|310|308|309|307|0
1722867980000|2024-08-05 14:26:20|309|307|309|307|310|308|309|307|0
1722867990000|2024-08-05 14:26:30|310|308|311|309|311|309|310|308|164
1722868000000|2024-08-05 14:26:40|310|308|311|309|311|309|310|308|0
1722868010000|2024-08-05 14:26:50|310|308|311|309|311|309|310|308|0
1722868020000|2024-08-05 14:27:00|310|308|309|307|311|309|309|307|217
1722868030000|2024-08-05 14:27:10|310|308|309|307|310|308|309|307|0
1722868040000|2024-08-05 14:27:20|310|308|310|308|310|308|309|307|0
1722868050000|2024-08-05 14:27:30|309|307|309|307|310|308|309|307|0
1722868060000|2024-08-05 14:27:40|310|308|310|308|310|308|309|307|0
1722868070000|2024-08-05 14:27:50|309|307|310|308|310|308|309|307|0
1722868080000|2024-08-05 14:28:00|309|307|310|308|310|308|309|307|0
1722868090000|2024-08-05 14:28:10|309|307|308|306|310|308|307|305|178
1722868100000|2024-08-05 14:28:20|307|305|308|306|308|306|307|305|0
1722868110000|2024-08-05 14:28:30|307|305|307|305|308|306|307|305|0
1722868120000|2024-08-05 14:28:40|308|306|308|306|308|306|307|305|600
1722868130000|2024-08-05 14:28:50|307|305|308|306|308|306|307|305|0
1722868140000|2024-08-05 14:29:00|307|305|309|307|309|307|307|305|927
1722868150000|2024-08-05 14:29:10|308|306|309|307|309|307|308|306|0
1722868160000|2024-08-05 14:29:20|308|306|307|305|308|306|307|305|0
1722868170000|2024-08-05 14:29:30|308|306|307|305|308|306|307|305|100
1722868180000|2024-08-05 14:29:40|306|304|306|304|307|305|306|304|0
1722868190000|2024-08-05 14:29:50|307|305|306|304|307|305|305|303|5085
1722868200000|2024-08-05 14:30:00|305|303|305|303|306|304|305|303|0
1722868210000|2024-08-05 14:30:10|306|304|305|303|306|304|305|303|0
1722868220000|2024-08-05 14:30:20|306|304|306|304|306|304|305|303|0
1722868230000|2024-08-05 14:30:30|305|303|305|303|305|303|305|303|0
1722868240000|2024-08-05 14:30:40|306|304|306|304|306|304|305|303|200
1722868250000|2024-08-05 14:30:50|305|303|305|303|306|304|305|303|0
1722868260000|2024-08-05 14:31:00|306|304|306|304|306|304|305|303|0
1722868270000|2024-08-05 14:31:10|305|303|305|303|306|304|305|303|0
1722868280000|2024-08-05 14:31:20|306|304|305|303|306|304|304|302|2975
1722868290000|2024-08-05 14:31:30|306|304|305|303|306|304|305|303|300
1722868300000|2024-08-05 14:31:40|306|304|306|304|306|304|305|303|0
1722868310000|2024-08-05 14:31:50|305|303|308|306|308|306|305|303|2480
1722868320000|2024-08-05 14:32:00|307|305|308|306|308|306|307|305|100
1722868330000|2024-08-05 14:32:10|307|305|307|305|308|306|307|305|0
1722868340000|2024-08-05 14:32:20|308|306|307|305|308|306|307|305|0
1722868350000|2024-08-05 14:32:30|308|306|307|305|308|306|306|304|700
1722868360000|2024-08-05 14:32:40|306|304|305|303|307|305|305|303|1276
1722868370000|2024-08-05 14:32:50|306|304|305|303|306|304|305|303|0
1722868380000|2024-08-05 14:33:00|306|304|306|304|307|305|305|303|0
1722868390000|2024-08-05 14:33:10|307|305|307|305|307|305|306|304|0
1722868400000|2024-08-05 14:33:20|306|304|306|304|307|305|306|304|0
1722868410000|2024-08-05 14:33:30|307|305|306|304|307|305|306|304|0
1722868420000|2024-08-05 14:33:40|307|305|307|305|308|306|306|304|928
1722868430000|2024-08-05 14:33:50|308|306|308|306|308|306|307|305|0
1722868440000|2024-08-05 14:34:00|307|305|308|306|309|307|307|305|922
1722868450000|2024-08-05 14:34:10|309|307|309|307|309|307|308|306|100
1722868460000|2024-08-05 14:34:20|310|308|309|307|310|308|309|307|809
1722868470000|2024-08-05 14:34:30|310|308|310|308|311|309|309|307|0
1722868480000|2024-08-05 14:34:40|311|309|310|308|311|309|310|308|0
1722868490000|2024-08-05 14:34:50|311|309|311|309|311|309|310|308|0
1722868500000|2024-08-05 14:35:00|310|308|311|309|311|309|310|308|0
1722868510000|2024-08-05 14:35:10|310|308|310|308|311|309|310|308|0
1722868520000|2024-08-05 14:35:20|311|309|310|308|311|309|310|308|0
1722868530000|2024-08-05 14:35:30|311|309|311|309|311|309|310|308|0
1722868540000|2024-08-05 14:35:40|310|308|311|309|311|309|310|308|0
1722868550000|2024-08-05 14:35:50|310|308|310|308|311|309|310|308|100
1722868560000|2024-08-05 14:36:00|311|309|310|308|311|309|310|308|300
1722868570000|2024-08-05 14:36:10|311|309|311|309|311|309|310|308|0
1722868580000|2024-08-05 14:36:20|310|308|309|307|311|309|309|307|307
1722868590000|2024-08-05 14:36:30|310|308|309|307|310|308|309|307|0
1722868600000|2024-08-05 14:36:40|310|308|309|307|310|308|309|307|0
1722868610000|2024-08-05 14:36:50|310|308|309|307|310|308|309|307|0
1722868620000|2024-08-05 14:37:00|310|308|309|307|310|308|309|307|500
1722868640000|2024-08-05 14:37:20|310|308|309|307|310|308|309|307|0
1722868650000|2024-08-05 14:37:30|310|308|310|308|310|308|310|308|0
1722868660000|2024-08-05 14:37:40|309|307|309|307|310|308|309|307|0
1722868670000|2024-08-05 14:37:50|310|308|310|308|310|308|309|307|810
1722868680000|2024-08-05 14:38:00|309|307|309|307|310|308|309|307|0
1722868690000|2024-08-05 14:38:10|310|308|309|307|310|308|309|307|0
1722868700000|2024-08-05 14:38:20|310|308|310|308|310|308|310|308|0
1722868710000|2024-08-05 14:38:30|309|307|309|307|309|307|309|307|0
1722868740000|2024-08-05 14:39:00|308|307|308|307|308|307|308|307|14917
1722868760000|2024-08-05 14:39:20|309|308|309|308|309|308|309|308|500
1722868800000|2024-08-05 14:40:00|308|307|308|307|308|307|308|307|6407
1722868810000|2024-08-05 14:40:10|||||||||200
1722868820000|2024-08-05 14:40:20|||||||||333
1722868880000|2024-08-05 14:41:20|||||||||984
1722868910000|2024-08-05 14:41:50|309|308|309|308|309|308|309|308|9629
1722868930000|2024-08-05 14:42:10|308|307|308|307|308|307|308|307|17323
1722868960000|2024-08-05 14:42:40|||||||||400
1722868980000|2024-08-05 14:43:00|309|308|309|308|309|308|309|308|6694
1722868990000|2024-08-05 14:43:10|310|309|310|309|310|309|310|309|20934
1722869000000|2024-08-05 14:43:20|||||||||882
1722869020000|2024-08-05 14:43:40|||||||||200
1722869030000|2024-08-05 14:43:50|||||||||3329
1722869040000|2024-08-05 14:44:00|309|308|309|308|309|308|309|308|1748
1722869070000|2024-08-05 14:44:30|310|309|310|309|310|309|310|309|1900
1722869080000|2024-08-05 14:44:40|||||||||107
1722869090000|2024-08-05 14:44:50|309|308|310|309|310|309|309|308|7535
1722869100000|2024-08-05 14:45:00|309|308|309|308|309|308|309|308|3900
1722869110000|2024-08-05 14:45:10|||||||||411
1722869130000|2024-08-05 14:45:30|||||||||300
1722869160000|2024-08-05 14:46:00|||||||||100
1722869170000|2024-08-05 14:46:10|||||||||500
1722869190000|2024-08-05 14:46:30|||||||||1500
1722869200000|2024-08-05 14:46:40|||||||||1423
1722869210000|2024-08-05 14:46:50|||||||||8468
1722869220000|2024-08-05 14:47:00|||||||||200
1722869230000|2024-08-05 14:47:10|||||||||1066
1722869240000|2024-08-05 14:47:20|||||||||146
1722869260000|2024-08-05 14:47:40|||||||||212
1722869270000|2024-08-05 14:47:50|||||||||100
1722869280000|2024-08-05 14:48:00|||||||||702
1722869290000|2024-08-05 14:48:10|308|307|308|307|308|307|308|307|18698
1722869300000|2024-08-05 14:48:20|||||||||505
1722869310000|2024-08-05 14:48:30|309|308|309|308|309|308|309|308|13476
1722869320000|2024-08-05 14:48:40|||||||||374
1722869330000|2024-08-05 14:48:50|||||||||3500
1722869340000|2024-08-05 14:49:00|||||||||3810
1722869350000|2024-08-05 14:49:10|308|307|307|306|308|307|307|306|36522
1722869360000|2024-08-05 14:49:20|||||||||100
1722869370000|2024-08-05 14:49:30|||||||||237
1722869380000|2024-08-05 14:49:40|||||||||100
1722869430000|2024-08-05 14:50:30|||||||||100
1722869440000|2024-08-05 14:50:40|||||||||400
1722869450000|2024-08-05 14:50:50|||||||||6605
1722869460000|2024-08-05 14:51:00|306|305|306|305|306|305|306|305|0
1722869520000|2024-08-05 14:52:00|||||||||700
1722869560000|2024-08-05 14:52:40|307|306|307|306|307|306|307|306|1787
1722869570000|2024-08-05 14:52:50||307||307||307||307|1900
1722869600000|2024-08-05 14:53:20|308|308|309|308|309|308|308|308|7233
1722869610000|2024-08-05 14:53:30|||||||||1800
1722869630000|2024-08-05 14:53:50|||||||||100
1722869640000|2024-08-05 14:54:00|308|307|308|307|308|307|308|307|6800
1722869650000|2024-08-05 14:54:10|||||||||4614
1722869710000|2024-08-05 14:55:10|||||||||1487
1722869720000|2024-08-05 14:55:20|||||||||4303
1722869750000|2024-08-05 14:55:50|307|306|306|305|307|306|306|305|14248
1722869790000|2024-08-05 14:56:30|||||||||1367
1722869870000|2024-08-05 14:57:50|||||||||100
1722869930000|2024-08-05 14:58:50|||||||||3839
1722869940000|2024-08-05 14:59:00|||||||||100
1722869960000|2024-08-05 14:59:20|305|304|305|304|305|304|305|304|200
1722869970000|2024-08-05 14:59:30|||||||||200
1722870000000|2024-08-05 15:00:00|||||||||300
1722870010000|2024-08-05 15:00:10|||||||||900
1722870020000|2024-08-05 15:00:20|||||||||4591
1722870050000|2024-08-05 15:00:50|||||||||1100
1722870060000|2024-08-05 15:01:00|||||||||100
1722870070000|2024-08-05 15:01:10|||||||||500
1722870080000|2024-08-05 15:01:20|304|303|304|303|304|303|304|303|3415
1722870090000|2024-08-05 15:01:30|||||||||100
1722870130000|2024-08-05 15:02:10|||||||||7670
1722870140000|2024-08-05 15:02:20|||||||||3000
1722870200000|2024-08-05 15:03:20|||||||||7733
1722870210000|2024-08-05 15:03:30|||||||||889
1722870220000|2024-08-05 15:03:40|||||||||212
1722870230000|2024-08-05 15:03:50|||||||||100
1722870250000|2024-08-05 15:04:10|||||||||200
1722870270000|2024-08-05 15:04:30|||||||||2073
1722870280000|2024-08-05 15:04:40|||||||||2473
1722870290000|2024-08-05 15:04:50|||||||||3758
1722870300000|2024-08-05 15:05:00|||||||||2300
1722870310000|2024-08-05 15:05:10|||||||||3844
1722870320000|2024-08-05 15:05:20|||||||||450
1722870330000|2024-08-05 15:05:30|||||||||100
1722870340000|2024-08-05 15:05:40|||||||||500
1722870350000|2024-08-05 15:05:50|||||||||4339
1722870360000|2024-08-05 15:06:00|||||||||685
1722870370000|2024-08-05 15:06:10|||||||||400
1722870380000|2024-08-05 15:06:20|||||||||834
1722870390000|2024-08-05 15:06:30|||||||||353
1722870400000|2024-08-05 15:06:40|305|304|305|304|305|304|305|304|10140
1722870410000|2024-08-05 15:06:50|306|305|306|305|306|305|306|305|9388
1722870420000|2024-08-05 15:07:00|305|304|305|304|305|304|305|304|257
1722870430000|2024-08-05 15:07:10||305||305||305||305|443
1722870440000|2024-08-05 15:07:20|306||306||306||306||480
1722870450000|2024-08-05 15:07:30|||||||||3296
1722870460000|2024-08-05 15:07:40|||||||||100
1722870470000|2024-08-05 15:07:50|||||||||200
1722870480000|2024-08-05 15:08:00|||||||||384
1722870490000|2024-08-05 15:08:10|307|306|307|306|307|306|307|306|37957
1722870510000|2024-08-05 15:08:30|308|307|308|307|308|307|308|307|5700
1722870530000|2024-08-05 15:08:50|||||||||500
1722870550000|2024-08-05 15:09:10|||||||||139
1722870560000|2024-08-05 15:09:20|309|308|309|308|309|308|309|308|17206
1722870570000|2024-08-05 15:09:30|308|307|308|307|308|307|308|307|5432
1722870580000|2024-08-05 15:09:40|||||||||370
1722870590000|2024-08-05 15:09:50|||||||||100
1722870600000|2024-08-05 15:10:00|||||||||415
1722870620000|2024-08-05 15:10:20|||||||||1100
1722870670000|2024-08-05 15:11:10|||||||||4396
1722870680000|2024-08-05 15:11:20|||||||||499
1722870740000|2024-08-05 15:12:20|||||||||1024
1722870790000|2024-08-05 15:13:10|||||||||2386
1722870800000|2024-08-05 15:13:20|||||||||2208
1722870810000|2024-08-05 15:13:30|||||||||3960
1722870820000|2024-08-05 15:13:40|||||||||400
1722870860000|2024-08-05 15:14:20|||||||||4100
1722870870000|2024-08-05 15:14:30|||||||||668
1722870920000|2024-08-05 15:15:20|||||||||200
1722870930000|2024-08-05 15:15:30|||||||||500
1722870960000|2024-08-05 15:16:00|309|308|308|307|309|308|308|307|39163
1722871160000|2024-08-05 15:19:20|309|308|309|308|309|308|309|308|12725
1722871170000|2024-08-05 15:19:30|308|307|308|307|308|307|308|307|6795
1722871230000|2024-08-05 15:20:30|||||||||400
1722871240000|2024-08-05 15:20:40|||||||||300
1722871250000|2024-08-05 15:20:50|||||||||405
1722871260000|2024-08-05 15:21:00|||||||||2205
1722871320000|2024-08-05 15:22:00|||||||||1852
1722871340000|2024-08-05 15:22:20|||||||||300
1722871420000|2024-08-05 15:23:40|||||||||100
1722871440000|2024-08-05 15:24:00|||||||||14595
1722871450000|2024-08-05 15:24:10|||||||||1441
1722871460000|2024-08-05 15:24:20|||||||||250
1722871480000|2024-08-05 15:24:40|309|308|309|308|309|308|309|308|3806
1722871510000|2024-08-05 15:25:10|||||||||200
1722871530000|2024-08-05 15:25:30|310|309|310|309|310|309|310|309|1853
1722871540000|2024-08-05 15:25:40|311|310|311|310|311|310|311|310|404
1722871600000|2024-08-05 15:26:40|313|312|313|312|313|312|313|312|0
1722871630000|2024-08-05 15:27:10|314|313|313|312|314|313|313|312|24465
1722871640000|2024-08-05 15:27:20|312|311|312|311|312|311|312|311|20943
1722871660000|2024-08-05 15:27:40|||||||||350
1722871670000|2024-08-05 15:27:50|||||||||1301
1722871690000|2024-08-05 15:28:10|311|310|311|310|311|310|311|310|14366
1722871730000|2024-08-05 15:28:50|||||||||200
1722871800000|2024-08-05 15:30:00|310|309|310|309|310|309|310|309|26496
1722871820000|2024-08-05 15:30:20|311|310|311|310|311|310|311|310|2044
1722871870000|2024-08-05 15:31:10|310|309|310|309|310|309|310|309|3133
1722871880000|2024-08-05 15:31:20|309|308|309|308|309|308|309|308|2177
1722871930000|2024-08-05 15:32:10|||||||||100
1722871940000|2024-08-05 15:32:20|||||||||7200
1722871950000|2024-08-05 15:32:30|310|309|310|309|310|309|310|309|280
1722872020000|2024-08-05 15:33:40|309|308|309|308|309|308|309|308|30552
1722872030000|2024-08-05 15:33:50|||||||||1055
1722872040000|2024-08-05 15:34:00|||||||||100
1722872050000|2024-08-05 15:34:10|310|309|310|309|310|309|310|309|7000
1722872130000|2024-08-05 15:35:30|||||||||437
1722872170000|2024-08-05 15:36:10|311|310|311|310|311|310|311|310|2000
1722872190000|2024-08-05 15:36:30|312|311|311|310|312|311|311|310|64546
1722872210000|2024-08-05 15:36:50|||||||||200
1722872220000|2024-08-05 15:37:00|||||||||5622
1722872260000|2024-08-05 15:37:40|312|311|313|312|313|312|312|311|9038
1722872270000|2024-08-05 15:37:50|312|311|312|311|312|311|312|311|12593
1722872280000|2024-08-05 15:38:00|||||||||545
1722872320000|2024-08-05 15:38:40|||||||||100
1722872360000|2024-08-05 15:39:20||312||312||312||312|1162
1722872370000|2024-08-05 15:39:30|313||313||313||313||0
1722872380000|2024-08-05 15:39:40|||||||||5000
1722872390000|2024-08-05 15:39:50|312|311|312|311|312|311|312|311|28618
1722872430000|2024-08-05 15:40:30|||||||||193
1722872440000|2024-08-05 15:40:40|||||||||610
1722872450000|2024-08-05 15:40:50|||||||||2083
1722872460000|2024-08-05 15:41:00|||||||||2730
1722872470000|2024-08-05 15:41:10|311|310|311|310|311|310|311|310|7064
1722872490000|2024-08-05 15:41:30|||||||||193
1722872530000|2024-08-05 15:42:10|||||||||564
1722872560000|2024-08-05 15:42:40|310|309|310|309|310|309|310|309|7238
1722872580000|2024-08-05 15:43:00|||||||||4915
1722872590000|2024-08-05 15:43:10|||||||||300
1722872600000|2024-08-05 15:43:20|||||||||10000
1722872620000|2024-08-05 15:43:40|309|308|309|308|309|308|309|308|15960
1722872640000|2024-08-05 15:44:00|||||||||400
1722872770000|2024-08-05 15:46:10|310|309|310|309|310|309|310|309|10023
1722872780000|2024-08-05 15:46:20|309|308|309|308|309|309|309|308|25483
1722872830000|2024-08-05 15:47:10|||||||||700
1722872840000|2024-08-05 15:47:20|||||||||5010
1722872890000|2024-08-05 15:48:10|||||||||1260
1722872900000|2024-08-05 15:48:20|||||||||9067
1722872920000|2024-08-05 15:48:40|310|309|310|309|310|309|310|309|6964
1722872930000|2024-08-05 15:48:50|||||||||500
1722872940000|2024-08-05 15:49:00|||||||||300
1722873020000|2024-08-05 15:50:20|||||||||530
1722873110000|2024-08-05 15:51:50|311|310|311|310|311|310|311|310|17987
1722873140000|2024-08-05 15:52:20|312|311|312|311|312|311|312|311|3250
1722873150000|2024-08-05 15:52:30|||||||||100
1722873170000|2024-08-05 15:52:50|313|312|313|312|313|312|313|312|5463
1722873180000|2024-08-05 15:53:00|||||||||500
1722873200000|2024-08-05 15:53:20|314|313|314|313|314|313|314|313|27457
1722873230000|2024-08-05 15:53:50|||||||||720
1722873270000|2024-08-05 15:54:30|||||||||4822
1722873310000|2024-08-05 15:55:10|||||||||146
1722873340000|2024-08-05 15:55:40|||||||||200
1722873360000|2024-08-05 15:56:00|315|314|314|313|315|314|314|313|30548
1722873370000|2024-08-05 15:56:10|||||||||500
1722873400000|2024-08-05 15:56:40|313|312|313|312|313|312|313|312|33592
1722873420000|2024-08-05 15:57:00|314|313|313|312|314|313|313|312|12501
1722873460000|2024-08-05 15:57:40|||||||||100
1722873470000|2024-08-05 15:57:50|||||||||3700
1722873480000|2024-08-05 15:58:00|312||312||312||312||5491
1722873490000|2024-08-05 15:58:10||311||311||311||311|150
1722873520000|2024-08-05 15:58:40|||||||||100
1722873570000|2024-08-05 15:59:30|||||||||300
1722873580000|2024-08-05 15:59:40|||||||||9104
1722873690000|2024-08-05 16:01:30|311|310|311|310|311|310|311|310|6055
1722873720000|2024-08-05 16:02:00|||||||||100
1722873750000|2024-08-05 16:02:30|||||||||3918
1722873780000|2024-08-05 16:03:00|312|311|312|311|312|311|312|311|3500
1722873790000|2024-08-05 16:03:10|313|312|313|312|313|312|313|312|616
1722873820000|2024-08-05 16:03:40|314|313|314|313|314|313|314|313|10689
1722873830000|2024-08-05 16:03:50|||||||||527
1722873840000|2024-08-05 16:04:00|||||||||10028
1722873850000|2024-08-05 16:04:10|313|312|313|312|313|312|313|312|4784
1722873870000|2024-08-05 16:04:30|||||||||400
1722873890000|2024-08-05 16:04:50|||||||||435
1722873920000|2024-08-05 16:05:20|||||||||11800
1722873930000|2024-08-05 16:05:30|||||||||356
1722873950000|2024-08-05 16:05:50|||||||||261
1722873970000|2024-08-05 16:06:10|312|311|312|311|312|311|312|311|22208
1722874050000|2024-08-05 16:07:30|313|312|313|312|313|312|313|312|2127
1722874110000|2024-08-05 16:08:30|||||||||1952
1722874120000|2024-08-05 16:08:40|||||||||400
1722874130000|2024-08-05 16:08:50|||||||||700
1722874250000|2024-08-05 16:10:50|312|311|312|311|312|311|312|311|10250
1722874260000|2024-08-05 16:11:00|||||||||477
1722874270000|2024-08-05 16:11:10|||||||||200
1722874310000|2024-08-05 16:11:50|311|310|311|310|311|310|311|310|5350
1722874400000|2024-08-05 16:13:20|||||||||5969
1722874530000|2024-08-05 16:15:30|||||||||19392
1722874560000|2024-08-05 16:16:00|312|311|312|311|312|311|312|311|0
1722874620000|2024-08-05 16:17:00|313|312|313|312|313|312|313|312|3847
1722874650000|2024-08-05 16:17:30|||||||||2100
1722874660000|2024-08-05 16:17:40|||||||||13300
1722874710000|2024-08-05 16:18:30|||||||||200
1722874800000|2024-08-05 16:20:00|||||||||3228
1722874830000|2024-08-05 16:20:30|||||||||1400
1722874850000|2024-08-05 16:20:50|||||||||200
1722874940000|2024-08-05 16:22:20|||||||||3120
1722874950000|2024-08-05 16:22:30|||||||||300
1722875070000|2024-08-05 16:24:30|314|313|314|313|314|313|314|313|7127
1722875080000|2024-08-05 16:24:40|315|314|315|314|315|314|315|314|4500
1722875090000|2024-08-05 16:24:50|314|313|314|313|314|313|314|313|12379
1722875110000|2024-08-05 16:25:10|||||||||14611
1722875170000|2024-08-05 16:26:10|||||||||250
1722875180000|2024-08-05 16:26:20|||||||||479
1722875200000|2024-08-05 16:26:40|||||||||800
1722875210000|2024-08-05 16:26:50|||||||||200
1722875220000|2024-08-05 16:27:00|||||||||1098
1722875250000|2024-08-05 16:27:30|||||||||2329
1722875300000|2024-08-05 16:28:20|315|314|315|314|315|314|315|314|1124
1722875370000|2024-08-05 16:29:30|||||||||219
1722875380000|2024-08-05 16:29:40|||||||||727
1722875410000|2024-08-05 16:30:10|314|313|314|313|314|313|314|313|16013
1722875420000|2024-08-05 16:30:20|||||||||8100
1722875430000|2024-08-05 16:30:30|||||||||100
1722875440000|2024-08-05 16:30:40|||||||||1000
1722875460000|2024-08-05 16:31:00|||||||||700
1722875470000|2024-08-05 16:31:10|||||||||330
1722875480000|2024-08-05 16:31:20|||||||||500
1722875500000|2024-08-05 16:31:40|||||||||5007
1722875510000|2024-08-05 16:31:50|||||||||1441
1722875540000|2024-08-05 16:32:20|||||||||200
1722875550000|2024-08-05 16:32:30|||||||||200
1722875580000|2024-08-05 16:33:00|||||||||500
1722875590000|2024-08-05 16:33:10|||||||||100
1722875720000|2024-08-05 16:35:20|313|312|313|312|313|312|313|312|7713
1722875750000|2024-08-05 16:35:50|||||||||821
1722875760000|2024-08-05 16:36:00|||||||||670
1722875770000|2024-08-05 16:36:10|||||||||203
1722875780000|2024-08-05 16:36:20|||||||||8292
1722875830000|2024-08-05 16:37:10|314|313|313|312|314|313|313|312|9612
1722875860000|2024-08-05 16:37:40|||||||||322
1722875900000|2024-08-05 16:38:20|312|311|312|311|312|311|312|311|6697
1722875910000|2024-08-05 16:38:30|||||||||6491
1722875950000|2024-08-05 16:39:10|||||||||741
1722875960000|2024-08-05 16:39:20|||||||||500
1722876010000|2024-08-05 16:40:10|||||||||100
1722876020000|2024-08-05 16:40:20|||||||||100
1722876040000|2024-08-05 16:40:40|||||||||1772
1722876050000|2024-08-05 16:40:50|||||||||100
1722876070000|2024-08-05 16:41:10|||||||||7184
1722876150000|2024-08-05 16:42:30|313|312|313|312|313|312|313|312|11257
1722876160000|2024-08-05 16:42:40|||||||||500
1722876190000|2024-08-05 16:43:10|||||||||892
1722876200000|2024-08-05 16:43:20|||||||||758
1722876210000|2024-08-05 16:43:30|||||||||1000
1722876220000|2024-08-05 16:43:40|||||||||210
1722876230000|2024-08-05 16:43:50|||||||||100
1722876250000|2024-08-05 16:44:10|312|311|312|311|312|311|312|311|11254
1722876260000|2024-08-05 16:44:20|||||||||450
1722876270000|2024-08-05 16:44:30|||||||||1500
1722876350000|2024-08-05 16:45:50||312||312||312||312|5052
1722876380000|2024-08-05 16:46:20|313||313||313||313||1454
1722876390000|2024-08-05 16:46:30|||||||||1000
1722876460000|2024-08-05 16:47:40|||||||||700
1722876530000|2024-08-05 16:48:50|||||||||100
1722876560000|2024-08-05 16:49:20|||||||||4741
1722876580000|2024-08-05 16:49:40|||||||||4039
1722876600000|2024-08-05 16:50:00|||||||||200
1722876610000|2024-08-05 16:50:10|||||||||8228
1722876640000|2024-08-05 16:50:40|312||312||312||312||4904
1722876660000|2024-08-05 16:51:00|313||313||313||313||11710
1722876690000|2024-08-05 16:51:30|||||||||200
1722876730000|2024-08-05 16:52:10|||||||||799
1722876780000|2024-08-05 16:53:00|||||||||100
1722876800000|2024-08-05 16:53:20|||||||||100
1722876820000|2024-08-05 16:53:40|||||||||100
1722876830000|2024-08-05 16:53:50|||||||||1348
1722876840000|2024-08-05 16:54:00|||||||||12173
1722876850000|2024-08-05 16:54:10|||||||||100
1722876980000|2024-08-05 16:56:20|||||||||4000
1722877000000|2024-08-05 16:56:40|312|311|312|311|312|311|312|311|7352
1722877010000|2024-08-05 16:56:50|311||311||311||311||3991
1722877030000|2024-08-05 16:57:10||310||310||310||310|871
1722877040000|2024-08-05 16:57:20|||||||||106
1722877060000|2024-08-05 16:57:40|312|311|312|311|312|311|312|311|14600
1722877070000|2024-08-05 16:57:50|||||||||100
1722877110000|2024-08-05 16:58:30|||||||||270
1722877130000|2024-08-05 16:58:50|||||||||300
1722877140000|2024-08-05 16:59:00|||||||||600
1722877160000|2024-08-05 16:59:20|||||||||480
1722877210000|2024-08-05 17:00:10|||||||||1100
1722877220000|2024-08-05 17:00:20|||||||||300
1722877230000|2024-08-05 17:00:30|||||||||300
1722877250000|2024-08-05 17:00:50|311|310|311|310|311|310|311|310|18039
1722877270000|2024-08-05 17:01:10|||||||||6400
1722877280000|2024-08-05 17:01:20|||||||||1600
1722877290000|2024-08-05 17:01:30|312|311|312|311|312|311|312|311|9992
1722877380000|2024-08-05 17:03:00|||||||||100
1722877390000|2024-08-05 17:03:10|||||||||100
1722877430000|2024-08-05 17:03:50|||||||||4126
1722877540000|2024-08-05 17:05:40|311|310|311|310|311|310|311|310|8042
1722877600000|2024-08-05 17:06:40|||||||||200
1722877670000|2024-08-05 17:07:50|||||||||393
1722877680000|2024-08-05 17:08:00|312|311|312|311|312|311|312|311|14981
1722877700000|2024-08-05 17:08:20|||||||||1200
1722877760000|2024-08-05 17:09:20|||||||||200
1722877810000|2024-08-05 17:10:10|311|310|311|310|311|310|311|310|15896
1722877820000|2024-08-05 17:10:20|||||||||14109
1722877930000|2024-08-05 17:12:10|||||||||1534
1722878040000|2024-08-05 17:14:00|||||||||200
1722878050000|2024-08-05 17:14:10|||||||||6995
1722878060000|2024-08-05 17:14:20|||||||||200
1722878070000|2024-08-05 17:14:30|||||||||900
1722878080000|2024-08-05 17:14:40|||||||||2200
1722878090000|2024-08-05 17:14:50|||||||||100
1722878130000|2024-08-05 17:15:30|312|311|312|311|312|311|312|311|12399
1722878140000|2024-08-05 17:15:40|||||||||2009
1722878150000|2024-08-05 17:15:50|311|310|311|310|311|310|311|310|27118
1722878220000|2024-08-05 17:17:00|312|311|312|311|312|311|312|311|5000
1722878230000|2024-08-05 17:17:10|||||||||9300
1722878240000|2024-08-05 17:17:20|||||||||100
1722878320000|2024-08-05 17:18:40|||||||||4406
1722878480000|2024-08-05 17:21:20|||||||||3100
1722878650000|2024-08-05 17:24:10|||||||||200
1722878770000|2024-08-05 17:26:10|313|312|313|312|313|312|313|312|18599
1722878800000|2024-08-05 17:26:40|314|313|314|313|314|313|314|313|18059
1722878830000|2024-08-05 17:27:10|||||||||200
1722878860000|2024-08-05 17:27:40|||||||||100
1722878870000|2024-08-05 17:27:50|||||||||400
1722878890000|2024-08-05 17:28:10|||||||||100
1722878910000|2024-08-05 17:28:30|313|312|313|312|313|312|313|312|3795
1722878930000|2024-08-05 17:28:50|||||||||418
1722879180000|2024-08-05 17:33:00|||||||||4552
1722879240000|2024-08-05 17:34:00|||||||||12892
1722879250000|2024-08-05 17:34:10|||||||||740
1722879310000|2024-08-05 17:35:10|||||||||300
1722879320000|2024-08-05 17:35:20|||||||||350
1722879330000|2024-08-05 17:35:30|||||||||1100
1722879350000|2024-08-05 17:35:50|||||||||200
1722879370000|2024-08-05 17:36:10|||||||||115
1722879440000|2024-08-05 17:37:20|314|313|314|313|314|313|314|313|18642
1722879550000|2024-08-05 17:39:10|||||||||400
1722879560000|2024-08-05 17:39:20|313|312|313|312|313|312|313|312|24372
1722879620000|2024-08-05 17:40:20|||||||||3559
1722879640000|2024-08-05 17:40:40|314|313|314|312|314|313|314|312|14688
1722879660000|2024-08-05 17:41:00|313||313||313||313||850
1722879730000|2024-08-05 17:42:10|||||||||4800
1722879740000|2024-08-05 17:42:20|314|313|314|313|314|313|314|313|6300
1722879950000|2024-08-05 17:45:50|||||||||131
1722879990000|2024-08-05 17:46:30|||||||||6538
1722880190000|2024-08-05 17:49:50|313|312|313|312|313|312|313|312|21554
1722880210000|2024-08-05 17:50:10|||||||||100
1722880310000|2024-08-05 17:51:50|||||||||400
1722880320000|2024-08-05 17:52:00|||||||||786
1722880350000|2024-08-05 17:52:30|||||||||100
1722880460000|2024-08-05 17:54:20|312||312||312||312||14253
1722880590000|2024-08-05 17:56:30||311||311||311||311|500
1722880620000|2024-08-05 17:57:00|||||||||100
1722880660000|2024-08-05 17:57:40|311|310|311|310|311|310|311|310|24708
1722880670000|2024-08-05 17:57:50||311||311||311||311|8909
1722880710000|2024-08-05 17:58:30|312||312||312||312||100
1722880760000|2024-08-05 17:59:20|||||||||145
1722880780000|2024-08-05 17:59:40|||||||||100
1722880850000|2024-08-05 18:00:50|||||||||200
1722880860000|2024-08-05 18:01:00|311|310|311|310|311|310|311|310|18565
1722880870000|2024-08-05 18:01:10|||||||||200
1722881160000|2024-08-05 18:06:00|||||||||1000
1722881280000|2024-08-05 18:08:00|||||||||1000
1722881290000|2024-08-05 18:08:10|||||||||300
1722881310000|2024-08-05 18:08:30|||||||||200
1722881340000|2024-08-05 18:09:00|||||||||1685
1722881460000|2024-08-05 18:11:00|312|311|311|310|312|311|311|310|26580
1722881610000|2024-08-05 18:13:30|||||||||700
1722881740000|2024-08-05 18:15:40|||||||||1393
1722881750000|2024-08-05 18:15:50|||||||||200
1722881760000|2024-08-05 18:16:00|||||||||600
1722881900000|2024-08-05 18:18:20|||||||||720
1722882050000|2024-08-05 18:20:50|||||||||120
1722882080000|2024-08-05 18:21:20|||||||||1200
1722882130000|2024-08-05 18:22:10|||||||||700
1722882180000|2024-08-05 18:23:00|||||||||300
1722882190000|2024-08-05 18:23:10|||||||||300
1722882280000|2024-08-05 18:24:40|||||||||100
1722882300000|2024-08-05 18:25:00|||||||||10862
1722882310000|2024-08-05 18:25:10|||||||||300
1722882320000|2024-08-05 18:25:20|||||||||400
1722882330000|2024-08-05 18:25:30|||||||||960
1722882410000|2024-08-05 18:26:50|||||||||300
1722882430000|2024-08-05 18:27:10|||||||||100
1722882480000|2024-08-05 18:28:00|||||||||6656
1722882530000|2024-08-05 18:28:50|||||||||100
1722882540000|2024-08-05 18:29:00|||||||||400
1722882610000|2024-08-05 18:30:10|||||||||200
1722882650000|2024-08-05 18:30:50|||||||||1000
1722882750000|2024-08-05 18:32:30|||||||||2486
1722882760000|2024-08-05 18:32:40|||||||||500
1722882790000|2024-08-05 18:33:10|||||||||200
1722882800000|2024-08-05 18:33:20|||||||||2323
1722882820000|2024-08-05 18:33:40|||||||||500
1722882840000|2024-08-05 18:34:00|||||||||1600
1722882870000|2024-08-05 18:34:30|||||||||3615
1722882890000|2024-08-05 18:34:50|||||||||300
1722882900000|2024-08-05 18:35:00|||||||||575
1722882940000|2024-08-05 18:35:40|||||||||1000
1722882970000|2024-08-05 18:36:10|||||||||100
1722883020000|2024-08-05 18:37:00|||||||||1700
1722883050000|2024-08-05 18:37:30|||||||||1100
1722883060000|2024-08-05 18:37:40|||||||||24717
1722883090000|2024-08-05 18:38:10|312|311|312|311|312|311|312|311|24432
1722883200000|2024-08-05 18:40:00|||||||||600
1722883210000|2024-08-05 18:40:10|||||||||500
1722883220000|2024-08-05 18:40:20|||||||||100
1722883230000|2024-08-05 18:40:30|||||||||400
1722883270000|2024-08-05 18:41:10|||||||||29894
1722883280000|2024-08-05 18:41:20|||||||||300
1722883300000|2024-08-05 18:41:40|||||||||8237
1722883330000|2024-08-05 18:42:10|||||||||1207
1722883340000|2024-08-05 18:42:20|311|310|311|310|311|310|311|310|32579
1722883450000|2024-08-05 18:44:10|||||||||100
1722883460000|2024-08-05 18:44:20|||||||||210
1722883580000|2024-08-05 18:46:20|||||||||2000
1722883590000|2024-08-05 18:46:30|||||||||29550
1722883660000|2024-08-05 18:47:40|||||||||1351
1722883690000|2024-08-05 18:48:10|||||||||8599
1722883700000|2024-08-05 18:48:20|||||||||239
1722883710000|2024-08-05 18:48:30|||||||||100
1722883760000|2024-08-05 18:49:20|||||||||222
1722883780000|2024-08-05 18:49:40|310|309|310|309|310|309|310|309|84155
1722883810000|2024-08-05 18:50:10|||||||||200
1722883840000|2024-08-05 18:50:40|309|308|309|308|309|308|309|308|29988
1722883860000|2024-08-05 18:51:00|||||||||100
1722883890000|2024-08-05 18:51:30|||||||||700
1722883900000|2024-08-05 18:51:40|310|309|310|309|310|309|310|309|29681
1722884000000|2024-08-05 18:53:20|||||||||500
1722884020000|2024-08-05 18:53:40|||||||||300
1722884080000|2024-08-05 18:54:40|||||||||500
1722884090000|2024-08-05 18:54:50|||||||||100
1722884130000|2024-08-05 18:55:30|||||||||1920
1722884140000|2024-08-05 18:55:40|||||||||4210
1722884150000|2024-08-05 18:55:50|||||||||310
1722884210000|2024-08-05 18:56:50|||||||||300
1722884230000|2024-08-05 18:57:10|||||||||200
1722884250000|2024-08-05 18:57:30|||||||||100
1722884270000|2024-08-05 18:57:50|||||||||200
1722884320000|2024-08-05 18:58:40|309|308|309|308|309|308|309|308|29828
1722884380000|2024-08-05 18:59:40|||||||||1003
1722884390000|2024-08-05 18:59:50|||||||||783
1722884410000|2024-08-05 19:00:10|||||||||500
1722884440000|2024-08-05 19:00:40|310|309|310|309|310|309|310|309|21205
1722884450000|2024-08-05 19:00:50|||||||||2563
1722884530000|2024-08-05 19:02:10|||||||||100
1722884570000|2024-08-05 19:02:50|||||||||744
1722884590000|2024-08-05 19:03:10|||||||||400
1722884600000|2024-08-05 19:03:20|||||||||200
1722884610000|2024-08-05 19:03:30|||||||||797
1722884630000|2024-08-05 19:03:50|||||||||1980
1722884660000|2024-08-05 19:04:20|||||||||100
1722884670000|2024-08-05 19:04:30|||||||||290
1722884730000|2024-08-05 19:05:30|||||||||100
1722884750000|2024-08-05 19:05:50|||||||||2733
1722884760000|2024-08-05 19:06:00|||||||||400
1722884790000|2024-08-05 19:06:30|||||||||26883
1722884800000|2024-08-05 19:06:40|||||||||1100
1722884810000|2024-08-05 19:06:50|||||||||1086
1722884830000|2024-08-05 19:07:10|||||||||3500
1722884860000|2024-08-05 19:07:40|||||||||1700
1722884870000|2024-08-05 19:07:50|||||||||151
1722884930000|2024-08-05 19:08:50|||||||||3200
1722884940000|2024-08-05 19:09:00|||||||||600
1722884990000|2024-08-05 19:09:50|||||||||1100
1722885020000|2024-08-05 19:10:20|||||||||500
1722885050000|2024-08-05 19:10:50|||||||||1100
1722885080000|2024-08-05 19:11:20|||||||||5544
1722885090000|2024-08-05 19:11:30|||||||||300
1722885140000|2024-08-05 19:12:20|||||||||200
1722885160000|2024-08-05 19:12:40|||||||||1400
1722885200000|2024-08-05 19:13:20|||||||||200
1722885260000|2024-08-05 19:14:20|||||||||300
1722885270000|2024-08-05 19:14:30|||||||||300
1722885300000|2024-08-05 19:15:00|||||||||4004
1722885320000|2024-08-05 19:15:20|||||||||600
1722885380000|2024-08-05 19:16:20|||||||||1596
1722885430000|2024-08-05 19:17:10|309|308|309|308|309|308|309|308|52219
1722885440000|2024-08-05 19:17:20|||||||||200
1722885500000|2024-08-05 19:18:20|||||||||2300
1722885530000|2024-08-05 19:18:50|||||||||376
1722885540000|2024-08-05 19:19:00|||||||||3300
1722885570000|2024-08-05 19:19:30|||||||||900
1722885580000|2024-08-05 19:19:40|||||||||100
1722885600000|2024-08-05 19:20:00|||||||||200
1722885610000|2024-08-05 19:20:10|||||||||243
1722885620000|2024-08-05 19:20:20|310|309|310|309|310|309|310|309|31149
1722885630000|2024-08-05 19:20:30|||||||||1675
1722885640000|2024-08-05 19:20:40|||||||||4700
1722885670000|2024-08-05 19:21:10|||||||||200
1722885680000|2024-08-05 19:21:20|||||||||100
1722885690000|2024-08-05 19:21:30|||||||||2000
1722885710000|2024-08-05 19:21:50|||||||||556
1722885720000|2024-08-05 19:22:00|||||||||500
1722885730000|2024-08-05 19:22:10|||||||||400
1722885740000|2024-08-05 19:22:20|||||||||400
1722885750000|2024-08-05 19:22:30|||||||||500
1722885760000|2024-08-05 19:22:40|||||||||500
1722885770000|2024-08-05 19:22:50|||||||||800
1722885780000|2024-08-05 19:23:00|||||||||600
1722885790000|2024-08-05 19:23:10|||||||||8368
1722885800000|2024-08-05 19:23:20|||||||||900
1722885810000|2024-08-05 19:23:30|||||||||2900
1722885830000|2024-08-05 19:23:50|||||||||2100
1722885840000|2024-08-05 19:24:00|||||||||1300
1722885850000|2024-08-05 19:24:10|||||||||900
1722885860000|2024-08-05 19:24:20|||||||||3277
1722885880000|2024-08-05 19:24:40|||||||||9100
1722885890000|2024-08-05 19:24:50||310||309||310||309|32509
1722885900000|2024-08-05 19:25:00|||||||||400
1722885920000|2024-08-05 19:25:20|309|308|309|308|309|308|309|308|46170
1722886030000|2024-08-05 19:27:10|||||||||3639
1722886040000|2024-08-05 19:27:20|||||||||200
1722886060000|2024-08-05 19:27:40|||||||||1120
1722886070000|2024-08-05 19:27:50|||||||||2681
1722886110000|2024-08-05 19:28:30|||||||||100
1722886120000|2024-08-05 19:28:40|||||||||5945
1722886140000|2024-08-05 19:29:00|||||||||3913
1722886190000|2024-08-05 19:29:50|||||||||300
1722886200000|2024-08-05 19:30:00|||||||||200
1722886230000|2024-08-05 19:30:30|||||||||500
1722886270000|2024-08-05 19:31:10|||||||||2184
1722886280000|2024-08-05 19:31:20|||||||||40774
1722886290000|2024-08-05 19:31:30|308|307|308|307|308|307|308|307|3200
1722886320000|2024-08-05 19:32:00|||||||||10013
1722886390000|2024-08-05 19:33:10|||||||||100
1722886410000|2024-08-05 19:33:30|||||||||400
1722886420000|2024-08-05 19:33:40|||||||||3826
1722886430000|2024-08-05 19:33:50|||||||||2802
1722886440000|2024-08-05 19:34:00|||||||||200
1722886450000|2024-08-05 19:34:10|||||||||2300
1722886460000|2024-08-05 19:34:20|||||||||25700
1722886490000|2024-08-05 19:34:50|||||||||389
1722886510000|2024-08-05 19:35:10|||||||||21600
1722886580000|2024-08-05 19:36:20|||||||||1693
1722886590000|2024-08-05 19:36:30|||||||||41856
1722886640000|2024-08-05 19:37:20|307|306|307|306|307|306|307|306|4338
1722886670000|2024-08-05 19:37:50|||||||||15300
1722886700000|2024-08-05 19:38:20|||||||||400
1722886740000|2024-08-05 19:39:00|||||||||5371
1722886760000|2024-08-05 19:39:20|||||||||100
1722886820000|2024-08-05 19:40:20|||||||||6717
1722886850000|2024-08-05 19:40:50|||||||||128
1722886880000|2024-08-05 19:41:20|||||||||200
1722886900000|2024-08-05 19:41:40|||||||||6469
1722886910000|2024-08-05 19:41:50|||||||||700
1722886930000|2024-08-05 19:42:10|||||||||11066
1722886940000|2024-08-05 19:42:20|||||||||200
1722886950000|2024-08-05 19:42:30|||||||||1395
1722886970000|2024-08-05 19:42:50|||||||||8986
1722886980000|2024-08-05 19:43:00|||||||||1333
1722886990000|2024-08-05 19:43:10|||||||||7948
1722887040000|2024-08-05 19:44:00|||||||||2205
1722887060000|2024-08-05 19:44:20|||||||||110
1722887080000|2024-08-05 19:44:40|||||||||234
1722887090000|2024-08-05 19:44:50|||||||||400
1722887110000|2024-08-05 19:45:10|||||||||6578
1722887120000|2024-08-05 19:45:20|||||||||500
1722887150000|2024-08-05 19:45:50|||||||||27802
1722887170000|2024-08-05 19:46:10|||||||||13605
1722887180000|2024-08-05 19:46:20|||||||||1316
1722887240000|2024-08-05 19:47:20|||||||||5617
1722887290000|2024-08-05 19:48:10|||||||||3143
1722887300000|2024-08-05 19:48:20|||||||||9349
1722887350000|2024-08-05 19:49:10|||||||||2000
1722887360000|2024-08-05 19:49:20|||||||||1261
1722887370000|2024-08-05 19:49:30|||||||||2179
1722887380000|2024-08-05 19:49:40|||||||||4533
1722887400000|2024-08-05 19:50:00|||||||||4678
1722887420000|2024-08-05 19:50:20|||||||||1300
1722887430000|2024-08-05 19:50:30|||||||||7035
1722887450000|2024-08-05 19:50:50|||||||||1800
1722887460000|2024-08-05 19:51:00|308|307|308|307|308|307|307|307|68437
1722887480000|2024-08-05 19:51:20|||||||||1660
1722887490000|2024-08-05 19:51:30|||||||||200
1722887500000|2024-08-05 19:51:40|||||||||300
1722887520000|2024-08-05 19:52:00|||||||||24410
1722887530000|2024-08-05 19:52:10|||||||||1000
1722887590000|2024-08-05 19:53:10|||||||||139
1722887600000|2024-08-05 19:53:20|||||||||1420
1722887610000|2024-08-05 19:53:30|||||||||900
1722887620000|2024-08-05 19:53:40|||||||||2282
1722887630000|2024-08-05 19:53:50|||||||||6396
1722887660000|2024-08-05 19:54:20|||||||||3280
1722887670000|2024-08-05 19:54:30|||||||||1300
1722887680000|2024-08-05 19:54:40|||||||||9394
1722887690000|2024-08-05 19:54:50|||||||||2632
1722887700000|2024-08-05 19:55:00|||||||||8700
1722887710000|2024-08-05 19:55:10|||||||||15955
1722887720000|2024-08-05 19:55:20|||||||||17891
1722887730000|2024-08-05 19:55:30|||||||||2300
1722887740000|2024-08-05 19:55:40|||||||||200
1722887750000|2024-08-05 19:55:50|||||||||2300
1722887760000|2024-08-05 19:56:00|||||||||900
1722887770000|2024-08-05 19:56:10|||||||||2900
1722887780000|2024-08-05 19:56:20|||||||||1412
1722887800000|2024-08-05 19:56:40|||||||||4902
1722887810000|2024-08-05 19:56:50|||||||||1449
1722887820000|2024-08-05 19:57:00|||||||||100
1722887830000|2024-08-05 19:57:10|||||||||1400
1722887840000|2024-08-05 19:57:20|||||||||8145
1722887850000|2024-08-05 19:57:30|||||||||66908
1722887860000|2024-08-05 19:57:40|||||||||1500
1722887870000|2024-08-05 19:57:50|||||||||8846
1722887880000|2024-08-05 19:58:00|||||||||2000
1722887890000|2024-08-05 19:58:10|||||||||4000
1722887900000|2024-08-05 19:58:20|||||||||16267
1722887910000|2024-08-05 19:58:30|||||||||947
1722887920000|2024-08-05 19:58:40|||||||||2333
1722887930000|2024-08-05 19:58:50|||||||||2049
1722887940000|2024-08-05 19:59:00|||||||||6518
1722887950000|2024-08-05 19:59:10|||||||||15143
1722887960000|2024-08-05 19:59:20|||||||||21193
1722887970000|2024-08-05 19:59:30|||||||||26116
1722887980000|2024-08-05 19:59:40|||||||||52314
1722887990000|2024-08-05 19:59:50|||||||||16433
1722888000000|2024-08-05 20:00:00||306||306||306||306|510846
1722888380000|2024-08-05 20:06:20||305||305||305||305|0
1722888420000|2024-08-05 20:07:00|309|306|309|306|309|306|309|306|0
1722888460000|2024-08-05 20:07:40|308|305|308|305|308|305|308|305|0
1722888620000|2024-08-05 20:10:20|309|306|309|306|309|306|309|306|0
1722888720000|2024-08-05 20:12:00|308|305|308|305|308|305|308|305|0
1722888780000|2024-08-05 20:13:00|309|306|309|306|309|306|309|306|0
1722888790000|2024-08-05 20:13:10|308|305|308|305|308|305|308|305|0
1722889040000|2024-08-05 20:17:20|309|306|309|306|309|306|309|306|0
1722889060000|2024-08-05 20:17:40|308|305|308|305|308|305|308|305|0
1722889180000|2024-08-05 20:19:40|309|306|309|306|309|306|309|306|0
1722890100000|2024-08-05 20:35:00|||||||||11
1722890150000|2024-08-05 20:35:50|||||||||11
1722890160000|2024-08-05 20:36:00|314|307|314|307|314|307|314|307|1000
1722890370000|2024-08-05 20:39:30|||||||||11
1722891850000|2024-08-05 21:04:10|||||||||2
1722892130000|2024-08-05 21:08:50|||||||||3
1722892470000|2024-08-05 21:14:30|||||||||101
1722892490000|2024-08-05 21:14:50|313|308|313|308|313|308|313|308|499
1722893960000|2024-08-05 21:39:20|312||312||312||312||5
1722894530000|2024-08-05 21:48:50|||||||||700
1722894780000|2024-08-05 21:53:00||309||309||309||309|0
1722895440000|2024-08-05 22:04:00|||||||||1
1722896200000|2024-08-05 22:16:40|||||||||1
1722896830000|2024-08-05 22:27:10|||||||||1
1722896850000|2024-08-05 22:27:30||308||308||308||308|1
1722897160000|2024-08-05 22:32:40|||||||||200
1722897270000|2024-08-05 22:34:30||310||310||310||310|0
1722898180000|2024-08-05 22:49:40|||||||||1
1722898280000|2024-08-05 22:51:20|||||||||500
1722898510000|2024-08-05 22:55:10|||||||||260
1722899450000|2024-08-05 23:10:50|311|308|311|308|311|308|311|308|10385
1722901430000|2024-08-05 23:43:50|||||||||1
1722902230000|2024-08-05 23:57:10|||||||||10
1722902340000|2024-08-05 23:59:00|||||||||100
1722902370000|2024-08-05 23:59:30|||||||||300
1722931260000|2024-08-06 08:01:00||312||312||312||312|2
1722931270000|2024-08-06 08:01:10|||||||||1
1722932110000|2024-08-06 08:15:10|||||||||2
1722932120000|2024-08-06 08:15:20|||||||||500
1722932910000|2024-08-06 08:28:30|||||||||1
1722934810000|2024-08-06 09:00:10|||||||||42
1722935250000|2024-08-06 09:07:30||311||311||311||311|200
1722936480000|2024-08-06 09:28:00|||||||||400
1722937540000|2024-08-06 09:45:40|||||||||2
1722938360000|2024-08-06 09:59:20|||||||||1
1722938480000|2024-08-06 10:01:20|316||316||316||316||0
1722939930000|2024-08-06 10:25:30|||||||||100
1722940260000|2024-08-06 10:31:00|||||||||25
1722942000000|2024-08-06 11:00:00|314||314||314||314||0
1722942030000|2024-08-06 11:00:30||312||312||312||312|81
1722942060000|2024-08-06 11:01:00||311||311||311||311|0
1722942720000|2024-08-06 11:12:00|||||||||1
1722943360000|2024-08-06 11:22:40||312||312||312||312|0
1722943440000|2024-08-06 11:24:00||311||311||311||311|0
1722944010000|2024-08-06 11:33:30|||||||||10
1722944250000|2024-08-06 11:37:30|||||||||50
1722945450000|2024-08-06 11:57:30|||||||||100
1722946560000|2024-08-06 12:16:00|||||||||101
1722946730000|2024-08-06 12:18:50|||||||||8
1722948270000|2024-08-06 12:44:30||312||312||312||312|10
1722948530000|2024-08-06 12:48:50|||||||||32
1722949570000|2024-08-06 13:06:10|313||313||313||313||355
1722949870000|2024-08-06 13:11:10|||||||||12
1722950020000|2024-08-06 13:13:40|||||||||50
1722950800000|2024-08-06 13:26:40|||||||||131
1722950990000|2024-08-06 13:29:50|||||||||12
1722951000000|2024-08-06 13:30:00|314|311|312|311|314|311|311|309|37795
1722951010000|2024-08-06 13:30:10|||||||||8647
1722951020000|2024-08-06 13:30:20|||||||||317
1722951030000|2024-08-06 13:30:30|310|309|310|309|310|309|310|309|0
1722951040000|2024-08-06 13:30:40|||||||||4295
1722951060000|2024-08-06 13:31:00|||||||||900
1722951070000|2024-08-06 13:31:10|||||||||3851
1722951080000|2024-08-06 13:31:20|||||||||1600
1722951090000|2024-08-06 13:31:30|309|308|309|308|309|308|309|308|1905
1722951100000|2024-08-06 13:31:40|||||||||200
1722951110000|2024-08-06 13:31:50||307||307||307||307|6310
1722951120000|2024-08-06 13:32:00|308|308|309|308|309|308|308|308|15669
1722951150000|2024-08-06 13:32:30||309||309||309||309|3614
1722951160000|2024-08-06 13:32:40|310|310|311|310|311|310|310|310|100
1722951170000|2024-08-06 13:32:50|310|309|310|309|310|309|310|309|3100
1722951210000|2024-08-06 13:33:30|309|308|308|307|309|308|308|307|7588
1722951230000|2024-08-06 13:33:50|307|306|307|306|307|306|307|306|2693
1722951250000|2024-08-06 13:34:10|306|305|306|305|306|305|306|305|100
1722951260000|2024-08-06 13:34:20|||||||||332
1722951270000|2024-08-06 13:34:30|||||||||10295
1722951280000|2024-08-06 13:34:40|||||||||2600
1722951330000|2024-08-06 13:35:30|305|304|305|304|305|304|305|304|22322
1722951340000|2024-08-06 13:35:40|306|305|306|305|306|305|306|305|300
1722951350000|2024-08-06 13:35:50|||||||||400
1722951380000|2024-08-06 13:36:20|||||||||600
1722951390000|2024-08-06 13:36:30|||||||||7475
1722951400000|2024-08-06 13:36:40|||||||||980
1722951410000|2024-08-06 13:36:50|||||||||1391
1722951420000|2024-08-06 13:37:00|||||||||3528
1722951460000|2024-08-06 13:37:40|||||||||100
1722951470000|2024-08-06 13:37:50|||||||||1000
1722951490000|2024-08-06 13:38:10|||||||||5000
1722951500000|2024-08-06 13:38:20|||||||||1000
1722951510000|2024-08-06 13:38:30|||||||||36121
1722951520000|2024-08-06 13:38:40|||||||||200
1722951530000|2024-08-06 13:38:50|||||||||1528
1722951540000|2024-08-06 13:39:00|307|306|307|306|308|307|307|306|62913
1722951550000|2024-08-06 13:39:10|||||||||1090
1722951570000|2024-08-06 13:39:30|||||||||1350
1722951580000|2024-08-06 13:39:40|||||||||600
1722951620000|2024-08-06 13:40:20|||||||||200
1722951630000|2024-08-06 13:40:30|||||||||27770
1722951660000|2024-08-06 13:41:00|||||||||1300
1722951670000|2024-08-06 13:41:10|306|305|306|305|306|305|306|305|9607
1722951680000|2024-08-06 13:41:20|305|304|305|304|305|304|305|304|17121
1722951690000|2024-08-06 13:41:30|||||||||27278
1722951710000|2024-08-06 13:41:50|306|305|306|305|306|305|306|305|0
1722951760000|2024-08-06 13:42:40|||||||||857
1722951780000|2024-08-06 13:43:00|307|306|307|306|307|306|307|306|11599
1722951790000|2024-08-06 13:43:10|306|305|306|305|306|305|306|305|6934
1722951800000|2024-08-06 13:43:20|||||||||102033
1722951810000|2024-08-06 13:43:30|305|304|307|306|307|306|305|304|26162
1722951830000|2024-08-06 13:43:50|308|307|308|307|308|307|308|307|4522
1722951850000|2024-08-06 13:44:10|||||||||100
1722951890000|2024-08-06 13:44:50|||||||||1000
1722951900000|2024-08-06 13:45:00|307|306|307|306|307|306|307|306|8660
1722951920000|2024-08-06 13:45:20|||||||||1400
1722951930000|2024-08-06 13:45:30|||||||||100
1722951940000|2024-08-06 13:45:40|306||306||306||306||100
1722951950000|2024-08-06 13:45:50||305||305||305||305|0
1722951970000|2024-08-06 13:46:10|305|304|305|304|305|304|305|304|1400
1722951980000|2024-08-06 13:46:20|306|305|306|305|306|305|306|305|8146
1722952020000|2024-08-06 13:47:00|307|306|307|306|307|306|307|306|6985
1722952040000|2024-08-06 13:47:20|308|307|308|307|308|307|308|307|14600
1722952050000|2024-08-06 13:47:30|||||||||430
1722952060000|2024-08-06 13:47:40|||||||||6596
1722952070000|2024-08-06 13:47:50|||||||||2416
1722952150000|2024-08-06 13:49:10|||||||||400
1722952180000|2024-08-06 13:49:40|||||||||500
1722952200000|2024-08-06 13:50:00|||||||||200
1722952240000|2024-08-06 13:50:40|||||||||300
1722952350000|2024-08-06 13:52:30|||||||||200
1722952390000|2024-08-06 13:53:10|||||||||490
1722952400000|2024-08-06 13:53:20|||||||||1400
1722952420000|2024-08-06 13:53:40|307|306|307|306|307|306|307|306|5390
1722952430000|2024-08-06 13:53:50|||||||||122
1722952440000|2024-08-06 13:54:00|||||||||3271
1722952450000|2024-08-06 13:54:10|||||||||2239
1722952480000|2024-08-06 13:54:40|||||||||1938
1722952500000|2024-08-06 13:55:00|||||||||3176
1722952510000|2024-08-06 13:55:10|||||||||800
1722952540000|2024-08-06 13:55:40|||||||||800
1722952550000|2024-08-06 13:55:50|308|307|308|307|308|307|308|307|8187
1722952560000|2024-08-06 13:56:00|||||||||1122
1722952570000|2024-08-06 13:56:10|||||||||1400
1722952580000|2024-08-06 13:56:20|||||||||400
1722952610000|2024-08-06 13:56:50|||||||||300
1722952650000|2024-08-06 13:57:30|||||||||2473
1722952670000|2024-08-06 13:57:50|||||||||100
1722952690000|2024-08-06 13:58:10|307|306|307|306|307|306|307|306|3195
1722952700000|2024-08-06 13:58:20|||||||||1200
1722952730000|2024-08-06 13:58:50|||||||||555
1722952760000|2024-08-06 13:59:20|||||||||242
1722952790000|2024-08-06 13:59:50|||||||||1000
1722952800000|2024-08-06 14:00:00|306|305|306|305|306|305|306|305|10183
1722952810000|2024-08-06 14:00:10|307|306|307|306|307|306|307|306|3590
1722952820000|2024-08-06 14:00:20|||||||||100
1722952840000|2024-08-06 14:00:40|||||||||200
1722952860000|2024-08-06 14:01:00|||||||||405
1722952870000|2024-08-06 14:01:10|||||||||413
1722952880000|2024-08-06 14:01:20|||||||||400
1722952890000|2024-08-06 14:01:30|||||||||500
1722952910000|2024-08-06 14:01:50|||||||||3362
1722952940000|2024-08-06 14:02:20|||||||||163
1722953080000|2024-08-06 14:04:40|||||||||3629
1722953120000|2024-08-06 14:05:20|306|305|306|305|306|305|306|305|13560
1722953130000|2024-08-06 14:05:30|||||||||1200
1722953140000|2024-08-06 14:05:40|||||||||100
1722953160000|2024-08-06 14:06:00|||||||||1530
1722953180000|2024-08-06 14:06:20|||||||||900
1722953210000|2024-08-06 14:06:50|||||||||400
1722953240000|2024-08-06 14:07:20|307|306|307|306|307|306|307|306|30134
1722953310000|2024-08-06 14:08:30|||||||||1390
1722953320000|2024-08-06 14:08:40|||||||||4902
1722953340000|2024-08-06 14:09:00|||||||||100
1722953370000|2024-08-06 14:09:30|||||||||100
1722953380000|2024-08-06 14:09:40|||||||||500
1722953410000|2024-08-06 14:10:10|||||||||300
1722953420000|2024-08-06 14:10:20|||||||||100
1722953430000|2024-08-06 14:10:30|||||||||150
1722953490000|2024-08-06 14:11:30|||||||||142
1722953500000|2024-08-06 14:11:40|||||||||200
1722953520000|2024-08-06 14:12:00|306|305|306|305|306|305|306|305|4299
1722953540000|2024-08-06 14:12:20|||||||||200
1722953550000|2024-08-06 14:12:30|||||||||500
1722953560000|2024-08-06 14:12:40|||||||||900
1722953570000|2024-08-06 14:12:50|307|306|307|306|307|306|307|306|6611
1722953620000|2024-08-06 14:13:40|||||||||18487
1722953640000|2024-08-06 14:14:00|||||||||700
1722953650000|2024-08-06 14:14:10|||||||||100
1722953660000|2024-08-06 14:14:20|||||||||2147
1722953670000|2024-08-06 14:14:30|||||||||355
1722953710000|2024-08-06 14:15:10|306|305|306|305|306|305|306|305|3000
1722953720000|2024-08-06 14:15:20|||||||||200
1722953820000|2024-08-06 14:17:00|||||||||100
1722953840000|2024-08-06 14:17:20|||||||||156
1722953870000|2024-08-06 14:17:50|305|304|305|304|305|304|305|304|31198
1722953880000|2024-08-06 14:18:00|||||||||2204
1722953900000|2024-08-06 14:18:20|||||||||111
1722953910000|2024-08-06 14:18:30|||||||||200
1722953940000|2024-08-06 14:19:00|||||||||300
1722953950000|2024-08-06 14:19:10|||||||||100
1722954030000|2024-08-06 14:20:30|||||||||300
1722954040000|2024-08-06 14:20:40|306|305|306|305|306|305|306|305|15691
1722954150000|2024-08-06 14:22:30|||||||||200
1722954170000|2024-08-06 14:22:50|||||||||200
1722954220000|2024-08-06 14:23:40|||||||||135
1722954250000|2024-08-06 14:24:10|||||||||1900
1722954260000|2024-08-06 14:24:20|||||||||899
1722954300000|2024-08-06 14:25:00|||||||||529
1722954330000|2024-08-06 14:25:30|||||||||100
1722954370000|2024-08-06 14:26:10|305|304|305|304|305|304|305|304|15636
1722954380000|2024-08-06 14:26:20|||||||||3000
1722954480000|2024-08-06 14:28:00|||||||||427
1722954490000|2024-08-06 14:28:10|||||||||300
1722954500000|2024-08-06 14:28:20|||||||||1500
1722954510000|2024-08-06 14:28:30|306|305|306|305|306|305|306|305|11509
1722954520000|2024-08-06 14:28:40|307|306|307|306|307|306|307|306|12791
1722954630000|2024-08-06 14:30:30|||||||||1300
1722954640000|2024-08-06 14:30:40|||||||||300
1722954650000|2024-08-06 14:30:50|||||||||200
1722954680000|2024-08-06 14:31:20|||||||||500
1722954690000|2024-08-06 14:31:30|||||||||245
1722954700000|2024-08-06 14:31:40|||||||||100
1722954720000|2024-08-06 14:32:00|||||||||12154
1722954730000|2024-08-06 14:32:10|||||||||400
1722954740000|2024-08-06 14:32:20|||||||||100
1722954760000|2024-08-06 14:32:40|||||||||11777
1722954770000|2024-08-06 14:32:50|||||||||600
1722954780000|2024-08-06 14:33:00|||||||||400
1722954800000|2024-08-06 14:33:20|||||||||1054
1722954810000|2024-08-06 14:33:30|||||||||1700
1722954820000|2024-08-06 14:33:40|||||||||1110
1722954830000|2024-08-06 14:33:50|||||||||1400
1722954840000|2024-08-06 14:34:00|||||||||1100
1722954850000|2024-08-06 14:34:10|||||||||1100
1722954870000|2024-08-06 14:34:30|||||||||1450
1722954890000|2024-08-06 14:34:50|308|307|308|307|308|307|308|307|12407
1722954950000|2024-08-06 14:35:50|||||||||600
1722954970000|2024-08-06 14:36:10|||||||||100
1722954990000|2024-08-06 14:36:30|||||||||100
1722955030000|2024-08-06 14:37:10|||||||||200
1722955040000|2024-08-06 14:37:20|||||||||325
1722955050000|2024-08-06 14:37:30|||||||||400
1722955080000|2024-08-06 14:38:00|||||||||500
1722955100000|2024-08-06 14:38:20|||||||||100
1722955130000|2024-08-06 14:38:50|||||||||100
1722955140000|2024-08-06 14:39:00|||||||||400
1722955150000|2024-08-06 14:39:10|||||||||211
1722955160000|2024-08-06 14:39:20|||||||||800
1722955170000|2024-08-06 14:39:30|||||||||600
1722955200000|2024-08-06 14:40:00|||||||||100
1722955210000|2024-08-06 14:40:10|||||||||400
1722955220000|2024-08-06 14:40:20|||||||||300
1722955230000|2024-08-06 14:40:30|||||||||100
1722955260000|2024-08-06 14:41:00|||||||||1290
1722955270000|2024-08-06 14:41:10|||||||||348
1722955320000|2024-08-06 14:42:00|||||||||600
1722955350000|2024-08-06 14:42:30|||||||||200
1722955360000|2024-08-06 14:42:40|||||||||100
1722955380000|2024-08-06 14:43:00|309|308|309|308|309|308|309|308|20252
1722955390000|2024-08-06 14:43:10|||||||||100
1722955420000|2024-08-06 14:43:40|||||||||100
1722955450000|2024-08-06 14:44:10|||||||||200
1722955470000|2024-08-06 14:44:30|||||||||1659
1722955480000|2024-08-06 14:44:40|310|309|310|309|310|309|309|309|7815
1722955540000|2024-08-06 14:45:40|311|310|311|310|311|310|311|310|1758
1722955580000|2024-08-06 14:46:20|312|311|312|311|312|311|312|311|8309
1722955620000|2024-08-06 14:47:00|311|310|311|310|311|310|311|310|7997
1722955660000|2024-08-06 14:47:40|||||||||700
1722955670000|2024-08-06 14:47:50|||||||||100
1722955700000|2024-08-06 14:48:20|||||||||100
1722955710000|2024-08-06 14:48:30|||||||||400
1722955720000|2024-08-06 14:48:40|||||||||1000
1722955740000|2024-08-06 14:49:00|||||||||15037
1722955780000|2024-08-06 14:49:40|||||||||11971
1722955790000|2024-08-06 14:49:50|||||||||600
1722955850000|2024-08-06 14:50:50|310|309|310|309|310|309|310|309|82970
1722955870000|2024-08-06 14:51:10|||||||||593
1722955880000|2024-08-06 14:51:20|||||||||500
1722955930000|2024-08-06 14:52:10|||||||||2218
1722955950000|2024-08-06 14:52:30|||||||||100
1722955960000|2024-08-06 14:52:40|||||||||200
1722955990000|2024-08-06 14:53:10|311|310|311|310|311|310|311|310|12350
1722956000000|2024-08-06 14:53:20|||||||||310
1722956050000|2024-08-06 14:54:10|||||||||100
1722956080000|2024-08-06 14:54:40|||||||||300
1722956090000|2024-08-06 14:54:50|310|309|310|309|310|309|310|309|37338
1722956100000|2024-08-06 14:55:00|309|308|309|308|309|308|309|308|200
1722956110000|2024-08-06 14:55:10|||||||||100
1722956140000|2024-08-06 14:55:40|||||||||3787
1722956150000|2024-08-06 14:55:50|||||||||1800
1722956190000|2024-08-06 14:56:30|||||||||100
1722956220000|2024-08-06 14:57:00|||||||||500
1722956270000|2024-08-06 14:57:50|||||||||756
1722956300000|2024-08-06 14:58:20|||||||||1166
1722956310000|2024-08-06 14:58:30|||||||||300
1722956340000|2024-08-06 14:59:00|||||||||100
1722956350000|2024-08-06 14:59:10|||||||||1416
1722956360000|2024-08-06 14:59:20|||||||||100
1722956370000|2024-08-06 14:59:30|||||||||925
1722956380000|2024-08-06 14:59:40|||||||||400
1722956390000|2024-08-06 14:59:50|||||||||100
1722956440000|2024-08-06 15:00:40|||||||||127
1722956460000|2024-08-06 15:01:00|||||||||100
1722956730000|2024-08-06 15:05:30|||||||||300
1722956750000|2024-08-06 15:05:50|308|307|308|307|308|307|308|307|16851
1722956760000|2024-08-06 15:06:00|||||||||9188
1722956770000|2024-08-06 15:06:10|||||||||100
1722956790000|2024-08-06 15:06:30|||||||||300
1722956820000|2024-08-06 15:07:00|||||||||200
1722956860000|2024-08-06 15:07:40|||||||||1877
1722956870000|2024-08-06 15:07:50|||||||||100
1722956890000|2024-08-06 15:08:10|309|308|309|308|309|308|309|308|10468
1722956940000|2024-08-06 15:09:00|308|307|308|307|308|307|308|307|5910
1722956960000|2024-08-06 15:09:20|||||||||1000
1722957060000|2024-08-06 15:11:00|307|306|307|306|307|306|307|306|7679
1722957120000|2024-08-06 15:12:00|||||||||484
1722957140000|2024-08-06 15:12:20|||||||||100
1722957150000|2024-08-06 15:12:30|||||||||100
1722957160000|2024-08-06 15:12:40|||||||||1200
1722957200000|2024-08-06 15:13:20|||||||||400
1722957270000|2024-08-06 15:14:30|||||||||100
1722957290000|2024-08-06 15:14:50|||||||||600
1722957330000|2024-08-06 15:15:30|||||||||128
1722957340000|2024-08-06 15:15:40|306|305|307|306|307|306|306|305|69683
1722957350000|2024-08-06 15:15:50|||||||||1220
1722957410000|2024-08-06 15:16:50|||||||||100
1722957420000|2024-08-06 15:17:00|||||||||100
1722957430000|2024-08-06 15:17:10|||||||||3034
1722957440000|2024-08-06 15:17:20|||||||||100
1722957460000|2024-08-06 15:17:40|||||||||1500
1722957470000|2024-08-06 15:17:50|||||||||500
1722957490000|2024-08-06 15:18:10|||||||||9923
1722957500000|2024-08-06 15:18:20|||||||||300
1722957510000|2024-08-06 15:18:30|||||||||211
1722957530000|2024-08-06 15:18:50|||||||||27795
1722957590000|2024-08-06 15:19:50|306|305|306|305|306|305|306|305|7004
1722957690000|2024-08-06 15:21:30|||||||||200
1722957700000|2024-08-06 15:21:40|||||||||600
1722957710000|2024-08-06 15:21:50|||||||||1000
1722957730000|2024-08-06 15:22:10|||||||||100
1722957740000|2024-08-06 15:22:20|||||||||27839
1722957770000|2024-08-06 15:22:50|305|304|305|304|305|304|305|304|27753
1722957780000|2024-08-06 15:23:00|||||||||100
1722957800000|2024-08-06 15:23:20|||||||||500
1722957810000|2024-08-06 15:23:30|||||||||200
1722957820000|2024-08-06 15:23:40|||||||||2750
1722957850000|2024-08-06 15:24:10|||||||||200
1722957860000|2024-08-06 15:24:20|||||||||34143
1722957870000|2024-08-06 15:24:30|||||||||1200
1722957880000|2024-08-06 15:24:40|||||||||100
1722957890000|2024-08-06 15:24:50|||||||||200
1722957930000|2024-08-06 15:25:30|304||304||304||304||6571
1722957950000|2024-08-06 15:25:50|||||||||10000
1722957960000|2024-08-06 15:26:00||303||303||303||303|0
1722957970000|2024-08-06 15:26:10|||||||||1100
1722957980000|2024-08-06 15:26:20|||||||||400
1722957990000|2024-08-06 15:26:30|||||||||2188
1722958230000|2024-08-06 15:30:30|||||||||100
1722958240000|2024-08-06 15:30:40|||||||||200
1722958260000|2024-08-06 15:31:00|||||||||700
1722958270000|2024-08-06 15:31:10|||||||||700
1722958290000|2024-08-06 15:31:30|||||||||100
1722958310000|2024-08-06 15:31:50|||||||||100
1722958390000|2024-08-06 15:33:10|||||||||200
1722958420000|2024-08-06 15:33:40|||||||||1000
1722958480000|2024-08-06 15:34:40|||||||||150
1722958500000|2024-08-06 15:35:00|||||||||400
1722958510000|2024-08-06 15:35:10|||||||||100
1722958520000|2024-08-06 15:35:20|||||||||400
1722958530000|2024-08-06 15:35:30|||||||||2159
1722958540000|2024-08-06 15:35:40|||||||||500
1722958560000|2024-08-06 15:36:00|||||||||56787
1722958630000|2024-08-06 15:37:10|305|304|305|304|305|304|305|304|0
1722958640000|2024-08-06 15:37:20|||||||||4754
1722958650000|2024-08-06 15:37:30|||||||||665
1722958660000|2024-08-06 15:37:40|||||||||400
1722958680000|2024-08-06 15:38:00|||||||||1397
1722958730000|2024-08-06 15:38:50|||||||||200
1722958740000|2024-08-06 15:39:00|304|303|304|303|304|303|304|303|16462
1722958750000|2024-08-06 15:39:10|||||||||200
1722958760000|2024-08-06 15:39:20|||||||||600
1722958770000|2024-08-06 15:39:30|305|304|305|304|305|304|305|304|72938
1722958820000|2024-08-06 15:40:20|||||||||100
1722958850000|2024-08-06 15:40:50|||||||||8248
1722958950000|2024-08-06 15:42:30|||||||||100
1722959010000|2024-08-06 15:43:30|||||||||100
1722959020000|2024-08-06 15:43:40|||||||||218
1722959120000|2024-08-06 15:45:20|306|305|306|305|306|305|306|305|12267
1722959140000|2024-08-06 15:45:40|||||||||200
1722959150000|2024-08-06 15:45:50|||||||||1400
1722959180000|2024-08-06 15:46:20|307|306|307|306|307|306|307|306|28857
1722959190000|2024-08-06 15:46:30|||||||||400
1722959200000|2024-08-06 15:46:40|||||||||100
1722959210000|2024-08-06 15:46:50|||||||||700
1722959220000|2024-08-06 15:47:00|||||||||589
1722959230000|2024-08-06 15:47:10|||||||||1600
1722959240000|2024-08-06 15:47:20|308|307|308|307|308|307|308|307|300
1722959250000|2024-08-06 15:47:30|||||||||500
1722959260000|2024-08-06 15:47:40|||||||||1600
1722959310000|2024-08-06 15:48:30|||||||||200
1722959320000|2024-08-06 15:48:40|||||||||500
1722959340000|2024-08-06 15:49:00|||||||||1302
1722959350000|2024-08-06 15:49:10|||||||||200
1722959360000|2024-08-06 15:49:20|||||||||3126
1722959370000|2024-08-06 15:49:30|309|308|309|308|309|308|309|308|10920
1722959380000|2024-08-06 15:49:40|||||||||500
1722959440000|2024-08-06 15:50:40|||||||||700
1722959460000|2024-08-06 15:51:00|||||||||699
1722959470000|2024-08-06 15:51:10|310|309|310|309|310|309|310|309|12024
1722959480000|2024-08-06 15:51:20|||||||||10698
1722959490000|2024-08-06 15:51:30|309|308|309|308|309|308|309|308|17990
1722959500000|2024-08-06 15:51:40|||||||||599
1722959540000|2024-08-06 15:52:20|||||||||800
1722959570000|2024-08-06 15:52:50|||||||||424
1722959590000|2024-08-06 15:53:10|||||||||757
1722959600000|2024-08-06 15:53:20|||||||||600
1722959610000|2024-08-06 15:53:30|||||||||1220
1722959620000|2024-08-06 15:53:40|||||||||600
1722959640000|2024-08-06 15:54:00|||||||||300
1722959660000|2024-08-06 15:54:20|||||||||801
1722959670000|2024-08-06 15:54:30|||||||||500
1722959680000|2024-08-06 15:54:40|||||||||698
1722959710000|2024-08-06 15:55:10|||||||||700
1722959730000|2024-08-06 15:55:30|||||||||522
1722959760000|2024-08-06 15:56:00|||||||||1056
1722959780000|2024-08-06 15:56:20|||||||||420
1722959810000|2024-08-06 15:56:50|||||||||397
1722959820000|2024-08-06 15:57:00|||||||||100
1722959830000|2024-08-06 15:57:10|||||||||500
1722959880000|2024-08-06 15:58:00|||||||||601
1722959900000|2024-08-06 15:58:20|||||||||1500
1722959910000|2024-08-06 15:58:30|||||||||500
1722959990000|2024-08-06 15:59:50|||||||||700
1722960000000|2024-08-06 16:00:00|||||||||400
1722960010000|2024-08-06 16:00:10|||||||||498
1722960020000|2024-08-06 16:00:20|310|309|310|309|310|309|310|309|25199
1722960040000|2024-08-06 16:00:40|||||||||999
1722960070000|2024-08-06 16:01:10|||||||||100
1722960080000|2024-08-06 16:01:20|||||||||611
1722960090000|2024-08-06 16:01:30|||||||||100
1722960120000|2024-08-06 16:02:00|||||||||590
1722960130000|2024-08-06 16:02:10|||||||||800
1722960140000|2024-08-06 16:02:20|||||||||364
1722960150000|2024-08-06 16:02:30|309|308|309|308|309|308|309|308|42417
1722960200000|2024-08-06 16:03:20|||||||||1200
1722960240000|2024-08-06 16:04:00|308|307|308|307|308|307|308|307|3981
1722960250000|2024-08-06 16:04:10|||||||||600
1722960290000|2024-08-06 16:04:50|||||||||200
1722960350000|2024-08-06 16:05:50|||||||||440
1722960410000|2024-08-06 16:06:50|||||||||100
1722960440000|2024-08-06 16:07:20|||||||||1128
1722960450000|2024-08-06 16:07:30|||||||||100
1722960470000|2024-08-06 16:07:50|||||||||100
1722960500000|2024-08-06 16:08:20|308|306|309|307|309|307|308|306|0
1722960510000|2024-08-06 16:08:30|308|306|309|307|309|307|308|306|0
1722960520000|2024-08-06 16:08:40|308|306|309|307|309|307|308|306|325
1722960530000|2024-08-06 16:08:50|308|306|308|306|309|307|308|306|0
1722960540000|2024-08-06 16:09:00|309|307|309|307|309|307|308|306|0
1722960550000|2024-08-06 16:09:10|308|306|309|307|309|307|308|306|0
1722960560000|2024-08-06 16:09:20|308|306|309|307|309|307|308|306|0
1722960570000|2024-08-06 16:09:30|308|306|308|306|308|306|308|306|0
1722960580000|2024-08-06 16:09:40|309|307|308|306|309|307|308|306|0
1722960590000|2024-08-06 16:09:50|309|307|308|306|309|307|308|306|0
1722960600000|2024-08-06 16:10:00|309|307|309|307|309|307|308|306|0
1722960610000|2024-08-06 16:10:10|308|306|309|307|309|307|308|306|0
1722960620000|2024-08-06 16:10:20|308|306|308|306|309|307|308|306|200
1722960630000|2024-08-06 16:10:30|309|307|309|307|309|307|308|306|0
1722960640000|2024-08-06 16:10:40|308|306|308|306|309|307|308|306|0
1722960650000|2024-08-06 16:10:50|309|307|308|306|309|307|308|306|0
1722960660000|2024-08-06 16:11:00|309|307|309|307|309|307|308|306|200
1722960670000|2024-08-06 16:11:10|308|306|308|306|309|307|308|306|0
1722960680000|2024-08-06 16:11:20|309|307|309|307|309|307|308|306|100
1722960690000|2024-08-06 16:11:30|308|306|309|307|309|307|308|306|0
1722960700000|2024-08-06 16:11:40|308|306|308|306|309|307|308|306|0
1722960710000|2024-08-06 16:11:50|309|307|308|306|309|307|308|306|0
1722960720000|2024-08-06 16:12:00|309|307|308|306|309|307|308|306|0
1722960730000|2024-08-06 16:12:10|309|307|309|307|309|307|308|306|0
1722960740000|2024-08-06 16:12:20|308|306|309|307|309|307|308|306|880
1722960750000|2024-08-06 16:12:30|308|306|309|307|309|307|308|306|0
1722960760000|2024-08-06 16:12:40|308|306|308|306|309|307|308|306|0
1722960770000|2024-08-06 16:12:50|309|307|308|306|309|307|308|306|0
1722960780000|2024-08-06 16:13:00|309|307|309|307|309|307|308|306|1500
1722960790000|2024-08-06 16:13:10|308|306|308|306|308|306|308|306|0
1722960800000|2024-08-06 16:13:20|309|307|309|307|309|307|308|306|3197
1722960810000|2024-08-06 16:13:30|308|306|308|306|309|307|308|306|100
1722960820000|2024-08-06 16:13:40|309|307|308|306|309|307|308|306|0
1722960830000|2024-08-06 16:13:50|309|307|309|307|309|307|308|306|0
1722960840000|2024-08-06 16:14:00|308|306|309|307|309|307|308|306|0
1722960850000|2024-08-06 16:14:10|308|306|309|307|309|307|308|306|0
1722960860000|2024-08-06 16:14:20|308|306|309|307|309|307|308|306|0
1722960870000|2024-08-06 16:14:30|308|306|309|307|309|307|308|306|0
1722960880000|2024-08-06 16:14:40|308|306|308|306|309|307|308|306|100
1722960890000|2024-08-06 16:14:50|309|307|309|307|309|307|308|306|0
1722960900000|2024-08-06 16:15:00|308|306|309|307|309|307|308|306|0
1722960910000|2024-08-06 16:15:10|308|306|308|306|309|307|308|306|0
1722960920000|2024-08-06 16:15:20|309|307|309|307|309|307|308|306|0
1722960930000|2024-08-06 16:15:30|308|306|309|307|309|307|308|306|0
1722960940000|2024-08-06 16:15:40|308|306|309|307|309|307|308|306|0
1722960950000|2024-08-06 16:15:50|308|306|308|306|309|307|308|306|0
1722960960000|2024-08-06 16:16:00|309|307|309|307|309|307|308|306|0
1722960970000|2024-08-06 16:16:10|308|306|308|306|308|306|308|306|0
1722960980000|2024-08-06 16:16:20|309|307|308|306|309|307|308|306|0
1722960990000|2024-08-06 16:16:30|309|307|309|307|309|307|308|306|0
1722961000000|2024-08-06 16:16:40|308|306|309|307|309|307|308|306|1900
1722961010000|2024-08-06 16:16:50|308|306|309|307|309|307|308|306|0
1722961020000|2024-08-06 16:17:00|308|306|309|307|309|307|308|306|0
1722961040000|2024-08-06 16:17:20|308|306|309|307|309|307|308|306|100
1722961050000|2024-08-06 16:17:30|308|306|309|307|310|308|308|306|466
1722961060000|2024-08-06 16:17:40|310|308|309|307|310|308|309|307|0
1722961070000|2024-08-06 16:17:50|310|308|310|308|310|308|309|307|0
1722961080000|2024-08-06 16:18:00|309|307|310|308|310|308|309|307|0
1722961090000|2024-08-06 16:18:10|309|307|310|308|310|308|309|307|1782
1722961100000|2024-08-06 16:18:20|309|307|310|308|310|308|309|307|0
1722961110000|2024-08-06 16:18:30|309|307|309|307|310|308|309|307|200
1722961120000|2024-08-06 16:18:40|310|308|310|308|310|308|309|307|0
1722961130000|2024-08-06 16:18:50|309|307|310|308|310|308|309|307|0
1722961140000|2024-08-06 16:19:00|309|307|310|308|310|308|309|307|0
1722961150000|2024-08-06 16:19:10|309|307|309|307|310|308|309|307|0
1722961160000|2024-08-06 16:19:20|310|308|310|308|310|308|309|307|100
1722961170000|2024-08-06 16:19:30|309|307|310|308|310|308|309|307|841
1722961180000|2024-08-06 16:19:40|309|307|309|307|310|308|309|307|100
1722961190000|2024-08-06 16:19:50|310|308|309|307|310|308|309|307|0
1722961200000|2024-08-06 16:20:00|310|308|310|308|310|308|309|307|10100
1722961210000|2024-08-06 16:20:10|309|307|309|307|310|308|308|306|1200
1722961220000|2024-08-06 16:20:20|308|306|308|306|309|307|308|306|0
1722961230000|2024-08-06 16:20:30|309|307|308|306|309|307|308|306|0
1722961240000|2024-08-06 16:20:40|309|307|309|307|309|307|308|306|0
1722961250000|2024-08-06 16:20:50|308|306|308|306|308|306|308|306|0
1722961260000|2024-08-06 16:21:00|309|307|308|306|309|307|308|306|4500
1722961270000|2024-08-06 16:21:10|309|307|309|307|309|307|308|306|100
1722961280000|2024-08-06 16:21:20|308|306|309|307|309|307|308|306|700
1722961290000|2024-08-06 16:21:30|308|306|308|306|309|307|308|306|300
1722961310000|2024-08-06 16:21:50|309|307|308|306|309|307|308|306|2677
1722961320000|2024-08-06 16:22:00|309|307|308|306|309|307|308|306|0
1722961330000|2024-08-06 16:22:10|309|307|309|307|309|307|308|306|0
1722961340000|2024-08-06 16:22:20|308|306|308|306|309|307|308|306|0
1722961350000|2024-08-06 16:22:30|309|307|308|306|309|307|307|305|1300
1722961360000|2024-08-06 16:22:40|307|305|308|306|308|306|307|305|500
1722961370000|2024-08-06 16:22:50|307|305|307|305|308|306|307|305|0
1722961380000|2024-08-06 16:23:00|308|306|307|305|308|306|307|305|0
1722961390000|2024-08-06 16:23:10|308|306|308|306|308|306|307|305|0
1722961400000|2024-08-06 16:23:20|307|305|307|305|307|305|307|305|0
1722961440000|2024-08-06 16:24:00|||||||||9000
1722961450000|2024-08-06 16:24:10|||||||||100
1722961470000|2024-08-06 16:24:30|||||||||5300
1722961480000|2024-08-06 16:24:40|||||||||600
1722961500000|2024-08-06 16:25:00|||||||||100
1722961520000|2024-08-06 16:25:20|||||||||100
1722961530000|2024-08-06 16:25:30|||||||||200
1722961550000|2024-08-06 16:25:50|||||||||200
1722961600000|2024-08-06 16:26:40|||||||||3700
1722961610000|2024-08-06 16:26:50|||||||||800
1722961650000|2024-08-06 16:27:30|||||||||2468
1722961710000|2024-08-06 16:28:30|||||||||100
1722961720000|2024-08-06 16:28:40|||||||||300
1722961740000|2024-08-06 16:29:00|||||||||2700
1722961750000|2024-08-06 16:29:10|||||||||1000
1722961790000|2024-08-06 16:29:50|||||||||380
1722961860000|2024-08-06 16:31:00|||||||||300
1722961870000|2024-08-06 16:31:10|||||||||300
1722961880000|2024-08-06 16:31:20|||||||||588
1722961940000|2024-08-06 16:32:20|||||||||300
1722961960000|2024-08-06 16:32:40|||||||||500
1722961970000|2024-08-06 16:32:50|||||||||200
1722962000000|2024-08-06 16:33:20|||||||||700
1722962010000|2024-08-06 16:33:30|||||||||100
1722962020000|2024-08-06 16:33:40|||||||||190
1722962030000|2024-08-06 16:33:50|||||||||748
1722962040000|2024-08-06 16:34:00|||||||||100
1722962050000|2024-08-06 16:34:10|||||||||200
1722962060000|2024-08-06 16:34:20|||||||||1047
1722962070000|2024-08-06 16:34:30|||||||||100
1722962080000|2024-08-06 16:34:40|||||||||2352
1722962090000|2024-08-06 16:34:50|||||||||506
1722962100000|2024-08-06 16:35:00|||||||||100
1722962110000|2024-08-06 16:35:10|||||||||384
1722962120000|2024-08-06 16:35:20|||||||||553
1722962130000|2024-08-06 16:35:30|||||||||895
1722962140000|2024-08-06 16:35:40|||||||||605
1722962150000|2024-08-06 16:35:50|||||||||100
1722962160000|2024-08-06 16:36:00|||||||||500
1722962180000|2024-08-06 16:36:20|||||||||300
1722962190000|2024-08-06 16:36:30|306|305|307|306|307|306|306|305|122030
1722962200000|2024-08-06 16:36:40|308|307|308|307|308|307|308|307|18537
1722962210000|2024-08-06 16:36:50|||||||||7500
1722962270000|2024-08-06 16:37:50|||||||||100
1722962280000|2024-08-06 16:38:00|||||||||100
1722962290000|2024-08-06 16:38:10|||||||||1970
1722962300000|2024-08-06 16:38:20|||||||||400
1722962320000|2024-08-06 16:38:40|||||||||100
1722962330000|2024-08-06 16:38:50|||||||||3984
1722962400000|2024-08-06 16:40:00|||||||||1200
1722962420000|2024-08-06 16:40:20|||||||||1294
1722962430000|2024-08-06 16:40:30|||||||||100
1722962440000|2024-08-06 16:40:40|||||||||800
1722962480000|2024-08-06 16:41:20|||||||||1629
1722962490000|2024-08-06 16:41:30|||||||||800
1722962500000|2024-08-06 16:41:40|||||||||1400
1722962510000|2024-08-06 16:41:50|||||||||500
1722962520000|2024-08-06 16:42:00|||||||||800
1722962530000|2024-08-06 16:42:10|||||||||900
1722962540000|2024-08-06 16:42:20|||||||||1171
1722962550000|2024-08-06 16:42:30|||||||||700
1722962560000|2024-08-06 16:42:40|||||||||971
1722962590000|2024-08-06 16:43:10|||||||||1000
1722962600000|2024-08-06 16:43:20|||||||||817
1722962690000|2024-08-06 16:44:50|||||||||300
1722962700000|2024-08-06 16:45:00|||||||||400
1722962720000|2024-08-06 16:45:20|||||||||500
1722962750000|2024-08-06 16:45:50|||||||||100
1722962780000|2024-08-06 16:46:20|||||||||524
1722962800000|2024-08-06 16:46:40|||||||||299
1722962810000|2024-08-06 16:46:50|||||||||619
1722962820000|2024-08-06 16:47:00|||||||||499
1722962830000|2024-08-06 16:47:10|||||||||599
1722962840000|2024-08-06 16:47:20|||||||||530
1722962850000|2024-08-06 16:47:30|||||||||499
1722962860000|2024-08-06 16:47:40|||||||||500
1722962880000|2024-08-06 16:48:00|||||||||600
1722962890000|2024-08-06 16:48:10|||||||||255
1722962900000|2024-08-06 16:48:20|||||||||1894
1722962920000|2024-08-06 16:48:40|||||||||399
1722962950000|2024-08-06 16:49:10|||||||||598
1722962960000|2024-08-06 16:49:20|||||||||347
1722962970000|2024-08-06 16:49:30|||||||||600
1722962980000|2024-08-06 16:49:40|||||||||100
1722962990000|2024-08-06 16:49:50|||||||||1820
1722963000000|2024-08-06 16:50:00|||||||||100
1722963020000|2024-08-06 16:50:20|||||||||345
1722963030000|2024-08-06 16:50:30|||||||||200
1722963040000|2024-08-06 16:50:40|||||||||100
1722963050000|2024-08-06 16:50:50|||||||||100
1722963060000|2024-08-06 16:51:00|||||||||300
1722963070000|2024-08-06 16:51:10|||||||||100
1722963090000|2024-08-06 16:51:30|||||||||1500
1722963100000|2024-08-06 16:51:40|||||||||300
1722963110000|2024-08-06 16:51:50|||||||||493
1722963130000|2024-08-06 16:52:10|||||||||500
1722963140000|2024-08-06 16:52:20|||||||||885
1722963150000|2024-08-06 16:52:30|||||||||1371
1722963180000|2024-08-06 16:53:00|||||||||900
1722963190000|2024-08-06 16:53:10|||||||||5791
1722963220000|2024-08-06 16:53:40|||||||||200
1722963230000|2024-08-06 16:53:50|||||||||620
1722963240000|2024-08-06 16:54:00|||||||||300
1722963250000|2024-08-06 16:54:10|||||||||200
1722963270000|2024-08-06 16:54:30|||||||||2228
1722963300000|2024-08-06 16:55:00|||||||||400
1722963310000|2024-08-06 16:55:10|||||||||310
1722963320000|2024-08-06 16:55:20|||||||||200
1722963350000|2024-08-06 16:55:50|||||||||4499
1722963360000|2024-08-06 16:56:00|||||||||700
1722963400000|2024-08-06 16:56:40|||||||||100
1722963410000|2024-08-06 16:56:50|||||||||100
1722963420000|2024-08-06 16:57:00|||||||||299
1722963440000|2024-08-06 16:57:20|||||||||600
1722963460000|2024-08-06 16:57:40|||||||||400
1722963470000|2024-08-06 16:57:50|309|308|309|308|309|308|309|308|26709
1722963490000|2024-08-06 16:58:10|||||||||200
1722963530000|2024-08-06 16:58:50|||||||||600
1722963540000|2024-08-06 16:59:00|||||||||1495
1722963550000|2024-08-06 16:59:10|||||||||700
1722963560000|2024-08-06 16:59:20|||||||||750
1722963570000|2024-08-06 16:59:30|||||||||200
1722963580000|2024-08-06 16:59:40|||||||||100
1722963590000|2024-08-06 16:59:50|||||||||100
1722963600000|2024-08-06 17:00:00|||||||||986
1722963610000|2024-08-06 17:00:10|||||||||400
1722963620000|2024-08-06 17:00:20|||||||||500
1722963630000|2024-08-06 17:00:30|||||||||700
1722963640000|2024-08-06 17:00:40|||||||||21387
1722963650000|2024-08-06 17:00:50|||||||||100
1722963660000|2024-08-06 17:01:00|||||||||900
1722963680000|2024-08-06 17:01:20|||||||||100
1722963720000|2024-08-06 17:02:00|||||||||100
1722963740000|2024-08-06 17:02:20|||||||||900
1722963760000|2024-08-06 17:02:40|||||||||200
1722963770000|2024-08-06 17:02:50|||||||||599
1722963780000|2024-08-06 17:03:00|||||||||1700
1722963790000|2024-08-06 17:03:10|||||||||400
1722963800000|2024-08-06 17:03:20|||||||||300
1722963810000|2024-08-06 17:03:30|||||||||200
1722963820000|2024-08-06 17:03:40|||||||||1400
1722963830000|2024-08-06 17:03:50|||||||||400
1722963840000|2024-08-06 17:04:00|||||||||300
1722963850000|2024-08-06 17:04:10|||||||||400
1722963860000|2024-08-06 17:04:20|||||||||527
1722963870000|2024-08-06 17:04:30|||||||||400
1722963880000|2024-08-06 17:04:40|||||||||688
1722963900000|2024-08-06 17:05:00|||||||||601
1722963910000|2024-08-06 17:05:10|||||||||677
1722963920000|2024-08-06 17:05:20|||||||||877
1722963950000|2024-08-06 17:05:50|||||||||3167
1722963970000|2024-08-06 17:06:10|||||||||500
1722963980000|2024-08-06 17:06:20|||||||||660
1722963990000|2024-08-06 17:06:30|||||||||800
1722964000000|2024-08-06 17:06:40|||||||||1495
1722964010000|2024-08-06 17:06:50|||||||||1400
1722964020000|2024-08-06 17:07:00|||||||||300
1722964030000|2024-08-06 17:07:10|||||||||200
1722964040000|2024-08-06 17:07:20|||||||||307
1722964060000|2024-08-06 17:07:40|||||||||400
1722964070000|2024-08-06 17:07:50|||||||||914
1722964080000|2024-08-06 17:08:00|||||||||300
1722964090000|2024-08-06 17:08:10|||||||||600
1722964100000|2024-08-06 17:08:20|||||||||2199
1722964110000|2024-08-06 17:08:30|||||||||200
1722964120000|2024-08-06 17:08:40|||||||||120
1722964160000|2024-08-06 17:09:20|||||||||500
1722964170000|2024-08-06 17:09:30|||||||||400
1722964180000|2024-08-06 17:09:40|||||||||350
1722964190000|2024-08-06 17:09:50|||||||||500
1722964200000|2024-08-06 17:10:00|||||||||300
1722964230000|2024-08-06 17:10:30|||||||||100
1722964240000|2024-08-06 17:10:40|||||||||500
1722964270000|2024-08-06 17:11:10|||||||||100
1722964290000|2024-08-06 17:11:30|||||||||200
1722964310000|2024-08-06 17:11:50|||||||||200
1722964320000|2024-08-06 17:12:00|||||||||800
1722964330000|2024-08-06 17:12:10|||||||||2832
1722964360000|2024-08-06 17:12:40|||||||||217
1722964380000|2024-08-06 17:13:00|||||||||760
1722964400000|2024-08-06 17:13:20|||||||||250
1722964410000|2024-08-06 17:13:30|||||||||300
1722964420000|2024-08-06 17:13:40|||||||||400
1722964430000|2024-08-06 17:13:50|||||||||600
1722964440000|2024-08-06 17:14:00|||||||||200
1722964450000|2024-08-06 17:14:10|||||||||400
1722964460000|2024-08-06 17:14:20|||||||||400
1722964470000|2024-08-06 17:14:30|||||||||1400
1722964480000|2024-08-06 17:14:40|||||||||600
1722964500000|2024-08-06 17:15:00|||||||||1100
1722964520000|2024-08-06 17:15:20|||||||||200
1722964530000|2024-08-06 17:15:30|||||||||254
1722964540000|2024-08-06 17:15:40|||||||||720
1722964550000|2024-08-06 17:15:50|||||||||500
1722964570000|2024-08-06 17:16:10|||||||||100
1722964650000|2024-08-06 17:17:30|||||||||100
1722964660000|2024-08-06 17:17:40|||||||||200
1722964670000|2024-08-06 17:17:50|||||||||1395
1722964680000|2024-08-06 17:18:00|||||||||500
1722964690000|2024-08-06 17:18:10|||||||||700
1722964740000|2024-08-06 17:19:00|||||||||980
1722964770000|2024-08-06 17:19:30|||||||||4886
1722964780000|2024-08-06 17:19:40|||||||||200
1722964790000|2024-08-06 17:19:50|||||||||300
1722964800000|2024-08-06 17:20:00|||||||||29305
1722964810000|2024-08-06 17:20:10|||||||||477
1722964820000|2024-08-06 17:20:20|||||||||200
1722964840000|2024-08-06 17:20:40|||||||||1849
1722964850000|2024-08-06 17:20:50|||||||||500
1722964870000|2024-08-06 17:21:10|||||||||440
1722964890000|2024-08-06 17:21:30|||||||||400
1722964900000|2024-08-06 17:21:40|||||||||100
1722964910000|2024-08-06 17:21:50|||||||||1580
1722964920000|2024-08-06 17:22:00|||||||||100
1722964930000|2024-08-06 17:22:10|||||||||100
1722964940000|2024-08-06 17:22:20|||||||||200
1722964950000|2024-08-06 17:22:30|||||||||1100
1722964960000|2024-08-06 17:22:40|||||||||100
1722964980000|2024-08-06 17:23:00|||||||||900
1722965000000|2024-08-06 17:23:20|||||||||300
1722965030000|2024-08-06 17:23:50|||||||||200
1722965040000|2024-08-06 17:24:00|||||||||400
1722965060000|2024-08-06 17:24:20|||||||||400
1722965070000|2024-08-06 17:24:30|||||||||400
1722965090000|2024-08-06 17:24:50|||||||||292
1722965120000|2024-08-06 17:25:20|||||||||604
1722965140000|2024-08-06 17:25:40|||||||||254
1722965150000|2024-08-06 17:25:50|||||||||900
1722965160000|2024-08-06 17:26:00|310|309|310|309|310|309|310|309|50987
1722965210000|2024-08-06 17:26:50|||||||||266
1722965250000|2024-08-06 17:27:30|||||||||1353
1722965300000|2024-08-06 17:28:20|||||||||16530
1722965330000|2024-08-06 17:28:50|||||||||200
1722965340000|2024-08-06 17:29:00|||||||||6421
1722965360000|2024-08-06 17:29:20|||||||||511
1722965370000|2024-08-06 17:29:30|||||||||100
1722965380000|2024-08-06 17:29:40|||||||||400
1722965390000|2024-08-06 17:29:50|||||||||1700
1722965410000|2024-08-06 17:30:10|||||||||100
1722965430000|2024-08-06 17:30:30|||||||||800
1722965450000|2024-08-06 17:30:50|||||||||100
1722965460000|2024-08-06 17:31:00|||||||||300
1722965470000|2024-08-06 17:31:10|||||||||200
1722965490000|2024-08-06 17:31:30|||||||||100
1722965510000|2024-08-06 17:31:50|||||||||100
1722965590000|2024-08-06 17:33:10|||||||||200
1722965600000|2024-08-06 17:33:20|||||||||600
1722965610000|2024-08-06 17:33:30|||||||||670
1722965620000|2024-08-06 17:33:40|||||||||300
1722965630000|2024-08-06 17:33:50|||||||||800
1722965660000|2024-08-06 17:34:20|||||||||304
1722965720000|2024-08-06 17:35:20|||||||||100
1722965780000|2024-08-06 17:36:20|||||||||200
1722965790000|2024-08-06 17:36:30|||||||||300
1722965800000|2024-08-06 17:36:40|||||||||500
1722965820000|2024-08-06 17:37:00|||||||||2922
1722965830000|2024-08-06 17:37:10|||||||||100
1722965860000|2024-08-06 17:37:40|||||||||1017
1722965870000|2024-08-06 17:37:50|||||||||1334
1722965880000|2024-08-06 17:38:00|||||||||27444
1722965900000|2024-08-06 17:38:20|||||||||28602
1722965930000|2024-08-06 17:38:50|||||||||30753
1722965940000|2024-08-06 17:39:00|||||||||1200
1722965960000|2024-08-06 17:39:20|||||||||500
1722965970000|2024-08-06 17:39:30|||||||||1647
1722965980000|2024-08-06 17:39:40|||||||||1052
1722966030000|2024-08-06 17:40:30|||||||||400
1722966070000|2024-08-06 17:41:10|||||||||100
1722966080000|2024-08-06 17:41:20|||||||||200
1722966110000|2024-08-06 17:41:50|||||||||2100
1722966120000|2024-08-06 17:42:00|||||||||441
1722966140000|2024-08-06 17:42:20|||||||||200
1722966150000|2024-08-06 17:42:30|||||||||1600
1722966160000|2024-08-06 17:42:40|309|308|309|308|309|308|309|308|10684
1722966170000|2024-08-06 17:42:50|||||||||300
1722966200000|2024-08-06 17:43:20|||||||||200
1722966240000|2024-08-06 17:44:00|||||||||100
1722966290000|2024-08-06 17:44:50|||||||||300
1722966350000|2024-08-06 17:45:50|||||||||850
1722966360000|2024-08-06 17:46:00|||||||||356
1722966380000|2024-08-06 17:46:20|||||||||100
1722966390000|2024-08-06 17:46:30|||||||||100
1722966420000|2024-08-06 17:47:00|||||||||400
1722966440000|2024-08-06 17:47:20|||||||||100
1722966460000|2024-08-06 17:47:40|||||||||100
1722966470000|2024-08-06 17:47:50|||||||||116
1722966530000|2024-08-06 17:48:50|||||||||1800
1722966580000|2024-08-06 17:49:40|||||||||664
1722966590000|2024-08-06 17:49:50|||||||||164
1722966620000|2024-08-06 17:50:20|||||||||1544
1722966630000|2024-08-06 17:50:30|||||||||695
1722966640000|2024-08-06 17:50:40|||||||||100
1722966650000|2024-08-06 17:50:50|||||||||300
1722966660000|2024-08-06 17:51:00|310|309|310|309|310|309|310|309|25660
1722966680000|2024-08-06 17:51:20|||||||||100
1722966730000|2024-08-06 17:52:10|||||||||300
1722966740000|2024-08-06 17:52:20|||||||||300
1722966780000|2024-08-06 17:53:00|||||||||999
1722966790000|2024-08-06 17:53:10|||||||||201
1722966820000|2024-08-06 17:53:40|||||||||1100
1722966830000|2024-08-06 17:53:50|||||||||1240
1722966840000|2024-08-06 17:54:00|||||||||100
1722966880000|2024-08-06 17:54:40|||||||||400
1722966890000|2024-08-06 17:54:50|||||||||400
1722966900000|2024-08-06 17:55:00|||||||||100
1722966920000|2024-08-06 17:55:20|||||||||200
1722966930000|2024-08-06 17:55:30|||||||||600
1722966950000|2024-08-06 17:55:50|||||||||100
1722966960000|2024-08-06 17:56:00|||||||||500
1722966970000|2024-08-06 17:56:10|||||||||300
1722966980000|2024-08-06 17:56:20|||||||||100
1722966990000|2024-08-06 17:56:30|||||||||250
1722967000000|2024-08-06 17:56:40|||||||||500
1722967010000|2024-08-06 17:56:50|||||||||500
1722967020000|2024-08-06 17:57:00|||||||||540
1722967030000|2024-08-06 17:57:10|||||||||300
1722967050000|2024-08-06 17:57:30|||||||||600
1722967060000|2024-08-06 17:57:40|||||||||200
1722967070000|2024-08-06 17:57:50|||||||||400
1722967080000|2024-08-06 17:58:00|||||||||100
1722967110000|2024-08-06 17:58:30|||||||||1100
1722967140000|2024-08-06 17:59:00|||||||||1637
1722967150000|2024-08-06 17:59:10|||||||||800
1722967160000|2024-08-06 17:59:20|||||||||500
1722967170000|2024-08-06 17:59:30|||||||||299
1722967190000|2024-08-06 17:59:50|||||||||100
1722967290000|2024-08-06 18:01:30|||||||||300
1722967310000|2024-08-06 18:01:50|||||||||1266
1722967320000|2024-08-06 18:02:00|||||||||100
1722967330000|2024-08-06 18:02:10|||||||||320
1722967340000|2024-08-06 18:02:20|||||||||1200
1722967350000|2024-08-06 18:02:30|||||||||400
1722967370000|2024-08-06 18:02:50|||||||||400
1722967390000|2024-08-06 18:03:10|||||||||500
1722967400000|2024-08-06 18:03:20|||||||||100
1722967410000|2024-08-06 18:03:30|||||||||100
1722967460000|2024-08-06 18:04:20|||||||||300
1722967470000|2024-08-06 18:04:30|||||||||600
1722967480000|2024-08-06 18:04:40|||||||||300
1722967520000|2024-08-06 18:05:20|||||||||100
1722967550000|2024-08-06 18:05:50|||||||||430
1722967640000|2024-08-06 18:07:20|||||||||100
1722967650000|2024-08-06 18:07:30|||||||||100
1722967660000|2024-08-06 18:07:40|||||||||400
1722967670000|2024-08-06 18:07:50|||||||||868
1722967700000|2024-08-06 18:08:20|||||||||200
1722967710000|2024-08-06 18:08:30|||||||||2241
1722967720000|2024-08-06 18:08:40|||||||||500
1722967760000|2024-08-06 18:09:20|||||||||600
1722967770000|2024-08-06 18:09:30|||||||||1757
1722967780000|2024-08-06 18:09:40|||||||||1265
1722967790000|2024-08-06 18:09:50|||||||||4020
1722967800000|2024-08-06 18:10:00|||||||||100
1722967870000|2024-08-06 18:11:10|||||||||2150
1722967880000|2024-08-06 18:11:20|||||||||200
1722967940000|2024-08-06 18:12:20|||||||||452
1722967990000|2024-08-06 18:13:10|||||||||200
1722968000000|2024-08-06 18:13:20|||||||||200
1722968020000|2024-08-06 18:13:40|||||||||630
1722968030000|2024-08-06 18:13:50|||||||||2871
1722968040000|2024-08-06 18:14:00|||||||||200
1722968050000|2024-08-06 18:14:10|||||||||400
1722968060000|2024-08-06 18:14:20|||||||||600
1722968070000|2024-08-06 18:14:30|||||||||100
1722968080000|2024-08-06 18:14:40|||||||||100
1722968090000|2024-08-06 18:14:50|||||||||200
1722968110000|2024-08-06 18:15:10|||||||||3184
1722968120000|2024-08-06 18:15:20|||||||||300
1722968130000|2024-08-06 18:15:30|||||||||320
1722968140000|2024-08-06 18:15:40|||||||||400
1722968150000|2024-08-06 18:15:50|||||||||967
1722968170000|2024-08-06 18:16:10|||||||||300
1722968240000|2024-08-06 18:17:20|||||||||1100
1722968270000|2024-08-06 18:17:50|||||||||1052
1722968280000|2024-08-06 18:18:00|||||||||200
1722968300000|2024-08-06 18:18:20|||||||||100
1722968340000|2024-08-06 18:19:00|||||||||500
1722968350000|2024-08-06 18:19:10|||||||||200
1722968360000|2024-08-06 18:19:20|||||||||300
1722968370000|2024-08-06 18:19:30|||||||||600
1722968400000|2024-08-06 18:20:00|||||||||200
1722968410000|2024-08-06 18:20:10|||||||||900
1722968420000|2024-08-06 18:20:20|||||||||1500
1722968430000|2024-08-06 18:20:30|311|310|311|310|311|310|311|310|78584
1722968460000|2024-08-06 18:21:00|||||||||480
1722968470000|2024-08-06 18:21:10|||||||||100
1722968500000|2024-08-06 18:21:40|312|311|312|311|312|311|311|311|28931
1722968520000|2024-08-06 18:22:00|||||||||4127
1722968530000|2024-08-06 18:22:10|||||||||200
1722968550000|2024-08-06 18:22:30|||||||||499
1722968570000|2024-08-06 18:22:50|||||||||100
1722968580000|2024-08-06 18:23:00|||||||||2300
1722968610000|2024-08-06 18:23:30|||||||||300
1722968620000|2024-08-06 18:23:40|||||||||316
1722968630000|2024-08-06 18:23:50|||||||||100
1722968640000|2024-08-06 18:24:00|||||||||300
1722968660000|2024-08-06 18:24:20|||||||||100
1722968720000|2024-08-06 18:25:20|||||||||300
1722968730000|2024-08-06 18:25:30|||||||||300
1722968750000|2024-08-06 18:25:50|||||||||300
1722968780000|2024-08-06 18:26:20|||||||||1100
1722968790000|2024-08-06 18:26:30|||||||||3645
1722968800000|2024-08-06 18:26:40|||||||||510
1722968810000|2024-08-06 18:26:50|||||||||200
1722968820000|2024-08-06 18:27:00|||||||||1100
1722968830000|2024-08-06 18:27:10|||||||||500
1722968840000|2024-08-06 18:27:20|||||||||100
1722968850000|2024-08-06 18:27:30|||||||||400
1722968860000|2024-08-06 18:27:40|||||||||200
1722968870000|2024-08-06 18:27:50|||||||||300
1722968880000|2024-08-06 18:28:00|||||||||100
1722968890000|2024-08-06 18:28:10|||||||||200
1722968900000|2024-08-06 18:28:20|||||||||200
1722968910000|2024-08-06 18:28:30|||||||||400
1722968920000|2024-08-06 18:28:40|||||||||572
1722968950000|2024-08-06 18:29:10|||||||||100
1722968960000|2024-08-06 18:29:20|||||||||200
1722968970000|2024-08-06 18:29:30|||||||||500
1722968980000|2024-08-06 18:29:40|||||||||454
1722968990000|2024-08-06 18:29:50|||||||||840
1722969000000|2024-08-06 18:30:00|||||||||200
1722969010000|2024-08-06 18:30:10|||||||||100
1722969020000|2024-08-06 18:30:20|||||||||1300
1722969030000|2024-08-06 18:30:30|||||||||800
1722969080000|2024-08-06 18:31:20|||||||||100
1722969100000|2024-08-06 18:31:40|||||||||227
1722969110000|2024-08-06 18:31:50|||||||||200
1722969120000|2024-08-06 18:32:00|||||||||400
1722969130000|2024-08-06 18:32:10|||||||||205
1722969200000|2024-08-06 18:33:20|||||||||500
1722969210000|2024-08-06 18:33:30|||||||||100
1722969220000|2024-08-06 18:33:40|||||||||1468
1722969230000|2024-08-06 18:33:50|||||||||1262
1722969240000|2024-08-06 18:34:00|||||||||200
1722969250000|2024-08-06 18:34:10|||||||||400
1722969260000|2024-08-06 18:34:20|||||||||3300
1722969280000|2024-08-06 18:34:40|||||||||705
1722969290000|2024-08-06 18:34:50|||||||||5200
1722969300000|2024-08-06 18:35:00|||||||||100
1722969330000|2024-08-06 18:35:30|||||||||1400
1722969340000|2024-08-06 18:35:40|||||||||200
1722969350000|2024-08-06 18:35:50|||||||||200
1722969360000|2024-08-06 18:36:00|||||||||300
1722969370000|2024-08-06 18:36:10|||||||||200
1722969400000|2024-08-06 18:36:40|||||||||200
1722969410000|2024-08-06 18:36:50|||||||||1000
1722969470000|2024-08-06 18:37:50|||||||||600
1722969480000|2024-08-06 18:38:00|||||||||231
1722969490000|2024-08-06 18:38:10|||||||||1500
1722969530000|2024-08-06 18:38:50|||||||||200
1722969540000|2024-08-06 18:39:00|||||||||100
1722969550000|2024-08-06 18:39:10|||||||||300
1722969560000|2024-08-06 18:39:20|||||||||800
1722969570000|2024-08-06 18:39:30|||||||||300
1722969590000|2024-08-06 18:39:50|||||||||700
1722969600000|2024-08-06 18:40:00|||||||||300
1722969620000|2024-08-06 18:40:20|||||||||650
1722969630000|2024-08-06 18:40:30|||||||||2600
1722969640000|2024-08-06 18:40:40|||||||||100
1722969660000|2024-08-06 18:41:00|||||||||300
1722969670000|2024-08-06 18:41:10|||||||||400
1722969680000|2024-08-06 18:41:20|||||||||400
1722969690000|2024-08-06 18:41:30|||||||||1850
1722969710000|2024-08-06 18:41:50|||||||||500
1722969720000|2024-08-06 18:42:00|||||||||220
1722969730000|2024-08-06 18:42:10|||||||||1600
1722969740000|2024-08-06 18:42:20|||||||||837
1722969760000|2024-08-06 18:42:40|||||||||400
1722969780000|2024-08-06 18:43:00|||||||||100
1722969790000|2024-08-06 18:43:10|||||||||1650
1722969800000|2024-08-06 18:43:20|||||||||1800
1722969810000|2024-08-06 18:43:30|||||||||1000
1722969820000|2024-08-06 18:43:40|||||||||700
1722969830000|2024-08-06 18:43:50|||||||||800
1722969840000|2024-08-06 18:44:00|||||||||200
1722969850000|2024-08-06 18:44:10|311|310|311|310|311|310|311|310|52743
1722969860000|2024-08-06 18:44:20|||||||||1200
1722969900000|2024-08-06 18:45:00|||||||||100
1722969930000|2024-08-06 18:45:30|||||||||100
1722969940000|2024-08-06 18:45:40|||||||||310
1722969950000|2024-08-06 18:45:50|||||||||400
1722969960000|2024-08-06 18:46:00|||||||||200
1722969970000|2024-08-06 18:46:10|||||||||300
1722969980000|2024-08-06 18:46:20|||||||||2059
1722970000000|2024-08-06 18:46:40|||||||||1200
1722970010000|2024-08-06 18:46:50|||||||||100
1722970020000|2024-08-06 18:47:00|||||||||499
1722970030000|2024-08-06 18:47:10|||||||||500
1722970040000|2024-08-06 18:47:20|||||||||400
1722970050000|2024-08-06 18:47:30|||||||||300
1722970070000|2024-08-06 18:47:50|||||||||300
1722970080000|2024-08-06 18:48:00|||||||||800
1722970100000|2024-08-06 18:48:20|||||||||100
1722970110000|2024-08-06 18:48:30|||||||||100
1722970120000|2024-08-06 18:48:40|||||||||300
1722970140000|2024-08-06 18:49:00|||||||||100
1722970160000|2024-08-06 18:49:20|||||||||306
1722970170000|2024-08-06 18:49:30|||||||||200
1722970220000|2024-08-06 18:50:20|||||||||700
1722970230000|2024-08-06 18:50:30|||||||||2600
1722970240000|2024-08-06 18:50:40|||||||||588
1722970320000|2024-08-06 18:52:00|||||||||860
1722970330000|2024-08-06 18:52:10|||||||||2079
1722970340000|2024-08-06 18:52:20|||||||||200
1722970390000|2024-08-06 18:53:10|||||||||300
1722970400000|2024-08-06 18:53:20|||||||||300
1722970410000|2024-08-06 18:53:30|||||||||200
1722970420000|2024-08-06 18:53:40|||||||||269
1722970430000|2024-08-06 18:53:50|||||||||449
1722970440000|2024-08-06 18:54:00|||||||||1100
1722970450000|2024-08-06 18:54:10|||||||||275
1722970460000|2024-08-06 18:54:20|||||||||300
1722970470000|2024-08-06 18:54:30|||||||||100
1722970520000|2024-08-06 18:55:20|||||||||100
1722970530000|2024-08-06 18:55:30|||||||||600
1722970550000|2024-08-06 18:55:50|||||||||100
1722970560000|2024-08-06 18:56:00|||||||||600
1722970570000|2024-08-06 18:56:10|||||||||100
1722970580000|2024-08-06 18:56:20|||||||||500
1722970600000|2024-08-06 18:56:40|||||||||120
1722970620000|2024-08-06 18:57:00|||||||||300
1722970630000|2024-08-06 18:57:10|||||||||600
1722970640000|2024-08-06 18:57:20|||||||||700
1722970650000|2024-08-06 18:57:30|||||||||300
1722970660000|2024-08-06 18:57:40|||||||||518
1722970670000|2024-08-06 18:57:50|||||||||476
1722970680000|2024-08-06 18:58:00|||||||||713
1722970690000|2024-08-06 18:58:10|310|309|310|309|310|309|310|309|17650
1722970700000|2024-08-06 18:58:20|||||||||774
1722970750000|2024-08-06 18:59:10|||||||||450
1722970760000|2024-08-06 18:59:20|||||||||100
1722970770000|2024-08-06 18:59:30|||||||||100
1722970780000|2024-08-06 18:59:40|||||||||100
1722970790000|2024-08-06 18:59:50|||||||||400
1722970810000|2024-08-06 19:00:10|309|308|309|308|309|308|309|308|8569
1722970820000|2024-08-06 19:00:20|||||||||200
1722970850000|2024-08-06 19:00:50|||||||||100
1722970880000|2024-08-06 19:01:20|||||||||700
1722971000000|2024-08-06 19:03:20|||||||||1300
1722971010000|2024-08-06 19:03:30|308|307|308|307|308|307|308|307|9760
1722971050000|2024-08-06 19:04:10|||||||||5100
1722971060000|2024-08-06 19:04:20|||||||||500
1722971070000|2024-08-06 19:04:30|||||||||100
1722971080000|2024-08-06 19:04:40|||||||||223
1722971090000|2024-08-06 19:04:50|307||307||307||307||19895
1722971120000|2024-08-06 19:05:20||306||306||306||306|1298
1722971180000|2024-08-06 19:06:20|||||||||200
1722971190000|2024-08-06 19:06:30|||||||||240
1722971200000|2024-08-06 19:06:40|||||||||200
1722971210000|2024-08-06 19:06:50|||||||||200
1722971240000|2024-08-06 19:07:20|||||||||200
1722971250000|2024-08-06 19:07:30|||||||||9328
1722971260000|2024-08-06 19:07:40|||||||||300
1722971270000|2024-08-06 19:07:50|||||||||500
1722971280000|2024-08-06 19:08:00|||||||||700
1722971290000|2024-08-06 19:08:10|||||||||100
1722971300000|2024-08-06 19:08:20|||||||||1100
1722971310000|2024-08-06 19:08:30|||||||||900
1722971320000|2024-08-06 19:08:40|||||||||300
1722971350000|2024-08-06 19:09:10|||||||||600
1722971360000|2024-08-06 19:09:20|||||||||459
1722971370000|2024-08-06 19:09:30|||||||||100
1722971390000|2024-08-06 19:09:50|||||||||1047
1722971400000|2024-08-06 19:10:00|||||||||800
1722971410000|2024-08-06 19:10:10|||||||||700
1722971420000|2024-08-06 19:10:20|||||||||1400
1722971430000|2024-08-06 19:10:30|||||||||668
1722971440000|2024-08-06 19:10:40|||||||||3884
1722971470000|2024-08-06 19:11:10|||||||||1300
1722971480000|2024-08-06 19:11:20|||||||||100
1722971490000|2024-08-06 19:11:30|||||||||104
1722971500000|2024-08-06 19:11:40|||||||||231
1722971510000|2024-08-06 19:11:50|||||||||1187
1722971520000|2024-08-06 19:12:00|||||||||2352
1722971530000|2024-08-06 19:12:10|||||||||3475
1722971540000|2024-08-06 19:12:20|||||||||879
1722971550000|2024-08-06 19:12:30|||||||||800
1722971560000|2024-08-06 19:12:40|||||||||1000
1722971590000|2024-08-06 19:13:10|||||||||37992
1722971600000|2024-08-06 19:13:20|||||||||1724
1722971630000|2024-08-06 19:13:50|||||||||1077
1722971680000|2024-08-06 19:14:40|||||||||297
1722971720000|2024-08-06 19:15:20|||||||||200
1722971740000|2024-08-06 19:15:40|306||306||306||306||24311
1722971750000|2024-08-06 19:15:50|305|305|305|304|305|305|305|304|41989
1722971760000|2024-08-06 19:16:00|||||||||100
1722971770000|2024-08-06 19:16:10|||||||||100
1722971780000|2024-08-06 19:16:20|||||||||100
1722971790000|2024-08-06 19:16:30|304|303|304|303|304|303|304|303|5692
1722971800000|2024-08-06 19:16:40|||||||||4365
1722971830000|2024-08-06 19:17:10|||||||||500
1722971840000|2024-08-06 19:17:20|||||||||100
1722971900000|2024-08-06 19:18:20|||||||||1000
1722971940000|2024-08-06 19:19:00|||||||||100
1722971950000|2024-08-06 19:19:10|||||||||149
1722971960000|2024-08-06 19:19:20|||||||||300
1722971980000|2024-08-06 19:19:40|||||||||11500
1722972010000|2024-08-06 19:20:10|||||||||200
1722972040000|2024-08-06 19:20:40|||||||||2072
1722972050000|2024-08-06 19:20:50|||||||||1302
1722972060000|2024-08-06 19:21:00|||||||||500
1722972070000|2024-08-06 19:21:10|305|304|305|304|305|304|305|304|25997
1722972080000|2024-08-06 19:21:20|||||||||400
1722972120000|2024-08-06 19:22:00|||||||||299
1722972140000|2024-08-06 19:22:20|||||||||600
1722972150000|2024-08-06 19:22:30|||||||||2888
1722972170000|2024-08-06 19:22:50|||||||||350
1722972180000|2024-08-06 19:23:00|||||||||1800
1722972210000|2024-08-06 19:23:30|||||||||100
1722972240000|2024-08-06 19:24:00|||||||||100
1722972250000|2024-08-06 19:24:10|||||||||300
1722972260000|2024-08-06 19:24:20|||||||||517
1722972280000|2024-08-06 19:24:40|306|305|306|305|306|305|306|305|13240
1722972290000|2024-08-06 19:24:50|307|306|307|306|307|306|307|306|24877
1722972300000|2024-08-06 19:25:00|||||||||300
1722972320000|2024-08-06 19:25:20|||||||||1235
1722972330000|2024-08-06 19:25:30|||||||||5929
1722972360000|2024-08-06 19:26:00|||||||||8742
1722972380000|2024-08-06 19:26:20|||||||||591
1722972440000|2024-08-06 19:27:20|||||||||1182
1722972460000|2024-08-06 19:27:40|||||||||100
1722972480000|2024-08-06 19:28:00|||||||||9454
1722972490000|2024-08-06 19:28:10|||||||||1435
1722972500000|2024-08-06 19:28:20|||||||||200
1722972540000|2024-08-06 19:29:00|||||||||237
1722972550000|2024-08-06 19:29:10|||||||||200
1722972560000|2024-08-06 19:29:20|||||||||631
1722972570000|2024-08-06 19:29:30|||||||||100
1722972590000|2024-08-06 19:29:50|||||||||934
1722972610000|2024-08-06 19:30:10|||||||||700
1722972620000|2024-08-06 19:30:20|||||||||2068
1722972630000|2024-08-06 19:30:30|||||||||150
1722972780000|2024-08-06 19:33:00|306|305|306|305|306|305|306|305|24765
1722972830000|2024-08-06 19:33:50|||||||||500
1722972850000|2024-08-06 19:34:10|||||||||100
1722972860000|2024-08-06 19:34:20|||||||||300
1722972980000|2024-08-06 19:36:20|||||||||100
1722973040000|2024-08-06 19:37:20|||||||||200
1722973070000|2024-08-06 19:37:50|||||||||1000
1722973100000|2024-08-06 19:38:20|||||||||525
1722973110000|2024-08-06 19:38:30|||||||||600
1722973130000|2024-08-06 19:38:50|||||||||334
1722973150000|2024-08-06 19:39:10|||||||||100
1722973170000|2024-08-06 19:39:30|||||||||1770
1722973180000|2024-08-06 19:39:40|||||||||3816
1722973200000|2024-08-06 19:40:00|||||||||400
1722973210000|2024-08-06 19:40:10|||||||||3920
1722973220000|2024-08-06 19:40:20|||||||||46080
1722973230000|2024-08-06 19:40:30|||||||||1255
1722973240000|2024-08-06 19:40:40|||||||||474
1722973250000|2024-08-06 19:40:50|||||||||200
1722973280000|2024-08-06 19:41:20|||||||||800
1722973290000|2024-08-06 19:41:30|||||||||699
1722973310000|2024-08-06 19:41:50|||||||||2365
1722973320000|2024-08-06 19:42:00|||||||||999
1722973340000|2024-08-06 19:42:20|||||||||1100
1722973350000|2024-08-06 19:42:30|||||||||594
1722973360000|2024-08-06 19:42:40|||||||||299
1722973370000|2024-08-06 19:42:50|||||||||283
1722973380000|2024-08-06 19:43:00|||||||||600
1722973390000|2024-08-06 19:43:10|||||||||430
1722973400000|2024-08-06 19:43:20|||||||||6360
1722973410000|2024-08-06 19:43:30|||||||||1100
1722973440000|2024-08-06 19:44:00|||||||||3732
1722973450000|2024-08-06 19:44:10|||||||||600
1722973460000|2024-08-06 19:44:20|||||||||2500
1722973470000|2024-08-06 19:44:30|||||||||1099
1722973480000|2024-08-06 19:44:40|||||||||620
1722973490000|2024-08-06 19:44:50|||||||||1187
1722973500000|2024-08-06 19:45:00|||||||||519
1722973510000|2024-08-06 19:45:10|||||||||500
1722973520000|2024-08-06 19:45:20|||||||||5444
1722973530000|2024-08-06 19:45:30|||||||||1402
1722973540000|2024-08-06 19:45:40|||||||||324
1722973550000|2024-08-06 19:45:50|||||||||3100
1722973560000|2024-08-06 19:46:00|||||||||364
1722973570000|2024-08-06 19:46:10|||||||||1820
1722973580000|2024-08-06 19:46:20|||||||||1820
1722973600000|2024-08-06 19:46:40|||||||||100
1722973610000|2024-08-06 19:46:50|||||||||19428
1722973620000|2024-08-06 19:47:00|||||||||3005
1722973630000|2024-08-06 19:47:10|||||||||200
1722973640000|2024-08-06 19:47:20|||||||||600
1722973650000|2024-08-06 19:47:30|||||||||3400
1722973660000|2024-08-06 19:47:40|||||||||1422
1722973670000|2024-08-06 19:47:50|||||||||300
1722973710000|2024-08-06 19:48:30|||||||||300
1722973720000|2024-08-06 19:48:40|||||||||100
1722973730000|2024-08-06 19:48:50|||||||||300
1722973760000|2024-08-06 19:49:20|||||||||620
1722973770000|2024-08-06 19:49:30|||||||||200
1722973780000|2024-08-06 19:49:40|||||||||359
1722973790000|2024-08-06 19:49:50|||||||||14333
1722973800000|2024-08-06 19:50:00|||||||||7486
1722973810000|2024-08-06 19:50:10|||||||||393
1722973820000|2024-08-06 19:50:20|||||||||13399
1722973840000|2024-08-06 19:50:40|||||||||5354
1722973850000|2024-08-06 19:50:50|||||||||2407
1722973860000|2024-08-06 19:51:00|||||||||3860
1722973870000|2024-08-06 19:51:10|||||||||200
1722973880000|2024-08-06 19:51:20|||||||||642
1722973890000|2024-08-06 19:51:30|||||||||100
1722973900000|2024-08-06 19:51:40|||||||||500
1722973910000|2024-08-06 19:51:50|||||||||5118
1722973920000|2024-08-06 19:52:00|||||||||912
1722973930000|2024-08-06 19:52:10|||||||||1000
1722973940000|2024-08-06 19:52:20|||||||||800
1722973950000|2024-08-06 19:52:30|||||||||3579
1722973960000|2024-08-06 19:52:40|||||||||600
1722973970000|2024-08-06 19:52:50|||||||||200
1722973980000|2024-08-06 19:53:00|||||||||1359
1722973990000|2024-08-06 19:53:10|||||||||651
1722974000000|2024-08-06 19:53:20|||||||||200
1722974010000|2024-08-06 19:53:30|||||||||343
1722974020000|2024-08-06 19:53:40|||||||||11454
1722974030000|2024-08-06 19:53:50|||||||||3013
1722974040000|2024-08-06 19:54:00|||||||||15363
1722974050000|2024-08-06 19:54:10|||||||||2892
1722974060000|2024-08-06 19:54:20|||||||||5800
1722974070000|2024-08-06 19:54:30|||||||||1400
1722974080000|2024-08-06 19:54:40|||||||||988
1722974090000|2024-08-06 19:54:50|||||||||1843
1722974100000|2024-08-06 19:55:00|307|306|307|306|307|306|307|306|12279
1722974110000|2024-08-06 19:55:10|||||||||2892
1722974120000|2024-08-06 19:55:20|||||||||400
1722974130000|2024-08-06 19:55:30|||||||||2341
1722974140000|2024-08-06 19:55:40|||||||||503
1722974150000|2024-08-06 19:55:50|||||||||3854
1722974160000|2024-08-06 19:56:00|||||||||700
1722974170000|2024-08-06 19:56:10|||||||||19647
1722974180000|2024-08-06 19:56:20|||||||||2000
1722974190000|2024-08-06 19:56:30|||||||||2600
1722974200000|2024-08-06 19:56:40|||||||||667
1722974210000|2024-08-06 19:56:50|||||||||7080
1722974220000|2024-08-06 19:57:00|||||||||6002
1722974230000|2024-08-06 19:57:10|||||||||3800
1722974240000|2024-08-06 19:57:20|||||||||3364
1722974250000|2024-08-06 19:57:30|||||||||200
1722974260000|2024-08-06 19:57:40|||||||||6136
1722974270000|2024-08-06 19:57:50|||||||||4951
1722974280000|2024-08-06 19:58:00|||||||||3315
1722974290000|2024-08-06 19:58:10|||||||||10300
1722974300000|2024-08-06 19:58:20|||||||||5045
1722974310000|2024-08-06 19:58:30|||||||||1818
1722974320000|2024-08-06 19:58:40|||||||||5645
1722974330000|2024-08-06 19:58:50|||||||||2976
1722974340000|2024-08-06 19:59:00|||||||||42415
1722974350000|2024-08-06 19:59:10|||||||||3428
1722974360000|2024-08-06 19:59:20|||||||||11592
1722974370000|2024-08-06 19:59:30|||||||||12627
1722974380000|2024-08-06 19:59:40|||||||||12306
1722974390000|2024-08-06 19:59:50|||||||||21511
1722974400000|2024-08-06 20:00:00|309|305|309|305|309|305|309|305|422975
1722974610000|2024-08-06 20:03:30|310|306|310|305|310|306|310|305|100
1722974810000|2024-08-06 20:06:50|||||||||1
1722976560000|2024-08-06 20:36:00|||||||||1
1722977780000|2024-08-06 20:56:20|||||||||1000
1722977850000|2024-08-06 20:57:30|308|306|308|306|308|306|308|306|0
1722978150000|2024-08-06 21:02:30|||||||||22
1722979740000|2024-08-06 21:29:00|||||||||1
1722979820000|2024-08-06 21:30:20|||||||||25
1722980490000|2024-08-06 21:41:30|307||307||307||307||100
1722980730000|2024-08-06 21:45:30|||||||||10
1722981710000|2024-08-06 22:01:50|||||||||1
1722984560000|2024-08-06 22:49:20|308|305|308|305|308|305|308|305|216
1722987450000|2024-08-06 23:37:30|307|304|307|304|307|304|307|304|110
1722988510000|2024-08-06 23:55:10|305||305||305||305||86
1722988660000|2024-08-06 23:57:40|306|303|306|303|306|303|306|303|228
1722988770000|2024-08-06 23:59:30|308||308||308||308||2
1723017660000|2024-08-07 08:01:00|||||||||1
1723017950000|2024-08-07 08:05:50|||||||||129
1723017960000|2024-08-07 08:06:00|315||315||316||315||0
1723018850000|2024-08-07 08:20:50|||||||||41
1723018890000|2024-08-07 08:21:30|||||||||1
1723020090000|2024-08-07 08:41:30|||||||||2000
1723020300000|2024-08-07 08:45:00|||||||||12
1723021290000|2024-08-07 09:01:30|||||||||2
1723022620000|2024-08-07 09:23:40|||||||||1
1723023660000|2024-08-07 09:41:00|||||||||2
1723027100000|2024-08-07 10:38:20|||||||||1
1723028400000|2024-08-07 11:00:00|311|308|311|308|311|308|311|308|0
1723028430000|2024-08-07 11:00:30|||||||||940
1723028440000|2024-08-07 11:00:40|315|311|315|311|315|311|315|311|618
1723028580000|2024-08-07 11:03:00|||||||||1
1723028640000|2024-08-07 11:04:00|313||313||313||313||0
1723028820000|2024-08-07 11:07:00|||||||||940
1723029060000|2024-08-07 11:11:00|||||||||26
1723029600000|2024-08-07 11:20:00|315|313|315|313|315|313|315|313|1210
1723029680000|2024-08-07 11:21:20|||||||||300
1723030540000|2024-08-07 11:35:40|||||||||200
1723030640000|2024-08-07 11:37:20|||||||||1
1723030850000|2024-08-07 11:40:50|314||314||314||314||0
1723030860000|2024-08-07 11:41:00|||||||||50
1723030910000|2024-08-07 11:41:50||311||311||311||311|0
1723030930000|2024-08-07 11:42:10|315||315||315||315||0
1723030950000|2024-08-07 11:42:30|||||||||1
1723031030000|2024-08-07 11:43:50|||||||||99
1723031080000|2024-08-07 11:44:40||312||312||312||312|0
1723031140000|2024-08-07 11:45:40|||||||||200
1723031700000|2024-08-07 11:55:00|313||313||313||313||0
1723031800000|2024-08-07 11:56:40||311||311||311||311|0
1723032260000|2024-08-07 12:04:20|||||||||21
1723032280000|2024-08-07 12:04:40|315|313|315|313|315|313|315|313|479
1723032320000|2024-08-07 12:05:20||311||311||311||311|0
1723032400000|2024-08-07 12:06:40||313||313||313||313|0
1723032410000|2024-08-07 12:06:50||312||312||312||312|0
1723032430000|2024-08-07 12:07:10||313||314||314||313|82
1723032480000|2024-08-07 12:08:00||312||312||312||312|321
1723033290000|2024-08-07 12:21:30|||||||||120
1723034260000|2024-08-07 12:37:40|316|315|316|313|316|315|316|313|3733
1723034340000|2024-08-07 12:39:00|315||315||315||315||2
1723035000000|2024-08-07 12:50:00|||||||||100
1723035040000|2024-08-07 12:50:40||314||314||314||314|100
1723035070000|2024-08-07 12:51:10|||||||||100
1723035140000|2024-08-07 12:52:20|||||||||400
1723035150000|2024-08-07 12:52:30|316|315|316|315|316|315|316|315|1198
1723035330000|2024-08-07 12:55:30|||||||||200
1723035640000|2024-08-07 13:00:40|||||||||1
1723036040000|2024-08-07 13:07:20|||||||||625
1723036150000|2024-08-07 13:09:10|||||||||3
1723037100000|2024-08-07 13:25:00||310||310||310||310|90
1723037390000|2024-08-07 13:29:50|||||||||200
1723037400000|2024-08-07 13:30:00|315|312|319|317|320|319|315|312|12648
1723037430000|2024-08-07 13:30:30|318|318|319|318|319|318|318|318|14942
1723037440000|2024-08-07 13:30:40|||||||||6992
1723037450000|2024-08-07 13:30:50|318|317|320|319|320|319|318|317|6864
1723037460000|2024-08-07 13:31:00|319|318|319|318|319|318|319|318|6022
1723037470000|2024-08-07 13:31:10|318|317|318|317|318|317|318|317|2762
1723037500000|2024-08-07 13:31:40|319|316|317|316|319|316|317|316|500
1723037510000|2024-08-07 13:31:50|318||318||318||317||2333
1723037520000|2024-08-07 13:32:00|||||||||100
1723037530000|2024-08-07 13:32:10|319|317|319|318|319|318|319|317|3730
1723037550000|2024-08-07 13:32:30|||||||||1200
1723037560000|2024-08-07 13:32:40|||||||||4200
1723037570000|2024-08-07 13:32:50|||||||||633
1723037580000|2024-08-07 13:33:00|318|317|317|316|318|317|317|316|5148
1723037650000|2024-08-07 13:34:10|||||||||200
1723037690000|2024-08-07 13:34:50|||||||||100
1723037700000|2024-08-07 13:35:00|||||||||2288
1723037710000|2024-08-07 13:35:10|||||||||692
1723037720000|2024-08-07 13:35:20|||||||||400
1723037730000|2024-08-07 13:35:30|316|314|315|314|316|314|315|314|3807
1723037740000|2024-08-07 13:35:40|316|315|314|313|316|315|314|313|14277
1723037760000|2024-08-07 13:36:00|||||||||100
1723037770000|2024-08-07 13:36:10|313||313||313||313||1840
1723037780000|2024-08-07 13:36:20|314|312|314|313|314|313|314|312|1963
1723037830000|2024-08-07 13:37:10|||||||||2543
1723037860000|2024-08-07 13:37:40|||||||||175
1723037910000|2024-08-07 13:38:30|315|314|314|313|315|314|314|313|27771
1723037930000|2024-08-07 13:38:50|||||||||9861
1723037940000|2024-08-07 13:39:00|||||||||335
1723037950000|2024-08-07 13:39:10|||||||||2050
1723037960000|2024-08-07 13:39:20|||||||||200
1723037970000|2024-08-07 13:39:30|||||||||299
1723037980000|2024-08-07 13:39:40|||||||||1402
1723037990000|2024-08-07 13:39:50|||||||||2140
1723038000000|2024-08-07 13:40:00|313|312|312|311|313|312|312|311|9048
1723038010000|2024-08-07 13:40:10|||||||||300
1723038020000|2024-08-07 13:40:20|||||||||1022
1723038030000|2024-08-07 13:40:30|||||||||1000
1723038050000|2024-08-07 13:40:50|311|310|311|310|311|310|311|310|2511
1723038070000|2024-08-07 13:41:10|312|311|312|311|312|311|312|311|912
1723038090000|2024-08-07 13:41:30|||||||||1155
1723038100000|2024-08-07 13:41:40||312||311||312||311|11536
1723038150000|2024-08-07 13:42:30|||||||||1576
1723038170000|2024-08-07 13:42:50|311|310|311|310|311|310|311|310|5363
1723038190000|2024-08-07 13:43:10|312|311|312|311|312|311|312|311|2581
1723038210000|2024-08-07 13:43:30|||||||||500
1723038240000|2024-08-07 13:44:00|313|312|313|312|313|312|313|312|0
1723038290000|2024-08-07 13:44:50|||||||||2263
1723038300000|2024-08-07 13:45:00|||||||||1753
1723038310000|2024-08-07 13:45:10|||||||||100
1723038320000|2024-08-07 13:45:20|||||||||100
1723038370000|2024-08-07 13:46:10|||||||||918
1723038420000|2024-08-07 13:47:00|312|311|312|311|312|311|312|311|100
1723038430000|2024-08-07 13:47:10|||||||||100
1723038440000|2024-08-07 13:47:20|311|310|311|310|311|310|311|310|800
1723038460000|2024-08-07 13:47:40|||||||||643
1723038470000|2024-08-07 13:47:50|||||||||100
1723038480000|2024-08-07 13:48:00|||||||||339
1723038490000|2024-08-07 13:48:10|310|309|310|309|310|309|310|309|8445
1723038510000|2024-08-07 13:48:30|311|310|311|310|311|310|311|310|22251
1723038520000|2024-08-07 13:48:40|310|309|310|309|310|309|310|309|850
1723038530000|2024-08-07 13:48:50|||||||||1100
1723038540000|2024-08-07 13:49:00|311|310|311|310|311|310|311|310|5181
1723038560000|2024-08-07 13:49:20|||||||||200
1723038570000|2024-08-07 13:49:30|||||||||2100
1723038580000|2024-08-07 13:49:40|||||||||400
1723038610000|2024-08-07 13:50:10|||||||||462
1723038640000|2024-08-07 13:50:40|||||||||300
1723038670000|2024-08-07 13:51:10|310|309|310|309|310|309|310|309|2400
1723038680000|2024-08-07 13:51:20|||||||||1820
1723038690000|2024-08-07 13:51:30|||||||||693
1723038740000|2024-08-07 13:52:20|||||||||500
1723038770000|2024-08-07 13:52:50|309|308|309|308|309|308|309|308|43906
1723038780000|2024-08-07 13:53:00|||||||||2024
1723038830000|2024-08-07 13:53:50|||||||||105285
1723038840000|2024-08-07 13:54:00|||||||||8633
1723038850000|2024-08-07 13:54:10|||||||||3200
1723038870000|2024-08-07 13:54:30|||||||||2048
1723038880000|2024-08-07 13:54:40|308|307|308|307|308|307|308|307|14920
1723038920000|2024-08-07 13:55:20|||||||||3954
1723038930000|2024-08-07 13:55:30|||||||||3529
1723038940000|2024-08-07 13:55:40|||||||||3571
1723038950000|2024-08-07 13:55:50|309|308|309|308|309|308|309|308|19545
1723038990000|2024-08-07 13:56:30|||||||||818
1723039010000|2024-08-07 13:56:50|310|309|310|309|310|309|310|309|4720
1723039030000|2024-08-07 13:57:10|311|310|311|310|311|310|311|310|400
1723039080000|2024-08-07 13:58:00|||||||||3071
1723039120000|2024-08-07 13:58:40|310|309|310|309|310|309|310|309|100
1723039140000|2024-08-07 13:59:00|||||||||200
1723039150000|2024-08-07 13:59:10|311|310|311|310|311|310|311|310|100
1723039180000|2024-08-07 13:59:40|||||||||400
1723039260000|2024-08-07 14:01:00|310|309|310|309|310|309|310|309|3962
1723039270000|2024-08-07 14:01:10|||||||||400
1723039280000|2024-08-07 14:01:20|||||||||100
1723039310000|2024-08-07 14:01:50|||||||||800
1723039320000|2024-08-07 14:02:00|||||||||2800
1723039330000|2024-08-07 14:02:10|309|308|309|308|309|308|309|308|400
1723039350000|2024-08-07 14:02:30|||||||||100
1723039360000|2024-08-07 14:02:40|||||||||200
1723039370000|2024-08-07 14:02:50|||||||||670
1723039380000|2024-08-07 14:03:00|||||||||247
1723039390000|2024-08-07 14:03:10|308|307|308|307|308|307|308|307|2598
1723039420000|2024-08-07 14:03:40|309|308|309|308|309|308|309|308|3400
1723039430000|2024-08-07 14:03:50|||||||||1309
1723039440000|2024-08-07 14:04:00|||||||||2000
1723039450000|2024-08-07 14:04:10|||||||||600
1723039480000|2024-08-07 14:04:40|||||||||715
1723039490000|2024-08-07 14:04:50|308|307|308|307|308|307|308|307|1630
1723039510000|2024-08-07 14:05:10|309|308|309|308|309|308|309|308|14814
1723039520000|2024-08-07 14:05:20|||||||||100
1723039530000|2024-08-07 14:05:30|308|307|308|307|308|307|308|307|0
1723039560000|2024-08-07 14:06:00|||||||||103
1723039580000|2024-08-07 14:06:20||308||308||308||308|1807
1723039590000|2024-08-07 14:06:30|309|309|310|309|310|309|309|309|6973
1723039600000|2024-08-07 14:06:40|||||||||100
1723039610000|2024-08-07 14:06:50|||||||||100
1723039620000|2024-08-07 14:07:00|||||||||100
1723039710000|2024-08-07 14:08:30|311|310|311|310|311|310|311|310|4678
1723039720000|2024-08-07 14:08:40|312|311|312|311|312|311|311|311|1700
1723039730000|2024-08-07 14:08:50|||||||||4889
1723039770000|2024-08-07 14:09:30|||||||||235
1723039800000|2024-08-07 14:10:00|||||||||400
1723039810000|2024-08-07 14:10:10|311|310|311|310|311|310|311|310|6450
1723039830000|2024-08-07 14:10:30|312|311|312|311|312|311|312|311|483
1723039850000|2024-08-07 14:10:50|||||||||300
1723039910000|2024-08-07 14:11:50|||||||||200
1723039920000|2024-08-07 14:12:00|||||||||700
1723039930000|2024-08-07 14:12:10|311|310|311|310|311|310|311|310|3366
1723040030000|2024-08-07 14:13:50|||||||||120
1723040060000|2024-08-07 14:14:20|310|309|310|309|310|309|310|309|2089
1723040080000|2024-08-07 14:14:40|||||||||100
1723040090000|2024-08-07 14:14:50|309|308|309|308|309|308|309|308|4966
1723040100000|2024-08-07 14:15:00|||||||||500
1723040140000|2024-08-07 14:15:40|||||||||100
1723040160000|2024-08-07 14:16:00|||||||||2356
1723040170000|2024-08-07 14:16:10|||||||||200
1723040180000|2024-08-07 14:16:20|||||||||2059
1723040260000|2024-08-07 14:17:40|||||||||800
1723040270000|2024-08-07 14:17:50|||||||||700
1723040280000|2024-08-07 14:18:00|||||||||280
1723040320000|2024-08-07 14:18:40|||||||||100
1723040330000|2024-08-07 14:18:50|308|307|308|307|308|307|308|307|9396
1723040340000|2024-08-07 14:19:00|||||||||5000
1723040380000|2024-08-07 14:19:40|||||||||400
1723040400000|2024-08-07 14:20:00|||||||||231
1723040430000|2024-08-07 14:20:30|||||||||400
1723040440000|2024-08-07 14:20:40|309|308|309|308|309|308|309|308|428
1723040480000|2024-08-07 14:21:20||309||309||309||309|1600
1723040490000|2024-08-07 14:21:30|310||310||310||310||500
1723040530000|2024-08-07 14:22:10|309||309||309||309||9351
1723040540000|2024-08-07 14:22:20||308||308||308||308|0
1723040550000|2024-08-07 14:22:30|||||||||500
1723040580000|2024-08-07 14:23:00|310|309|310|309|310|309|310|309|6751
1723040630000|2024-08-07 14:23:50|||||||||500
1723040640000|2024-08-07 14:24:00|311|310|311|310|311|310|311|310|36800
1723040690000|2024-08-07 14:24:50|||||||||100
1723040720000|2024-08-07 14:25:20|||||||||100
1723040730000|2024-08-07 14:25:30|310|309|310|309|310|309|310|309|16109
1723040800000|2024-08-07 14:26:40|||||||||2503
1723040810000|2024-08-07 14:26:50|||||||||1808
1723040840000|2024-08-07 14:27:20|||||||||100
1723040850000|2024-08-07 14:27:30|||||||||1000
1723040900000|2024-08-07 14:28:20|309|308|309|308|309|308|309|308|10777
1723040910000|2024-08-07 14:28:30|||||||||100
1723040920000|2024-08-07 14:28:40|||||||||300
1723040940000|2024-08-07 14:29:00|||||||||125
1723040970000|2024-08-07 14:29:30|||||||||7085
1723041030000|2024-08-07 14:30:30|||||||||4574
1723041050000|2024-08-07 14:30:50|||||||||381
1723041070000|2024-08-07 14:31:10|310|309|310|309|310|309|310|309|11149
1723041130000|2024-08-07 14:32:10|311|310|310|309|311|310|310|309|18871
1723041140000|2024-08-07 14:32:20|311|310|311|310|311|310|311|310|2988
1723041160000|2024-08-07 14:32:40|||||||||186
1723041170000|2024-08-07 14:32:50|||||||||100
1723041190000|2024-08-07 14:33:10|||||||||1723
1723041200000|2024-08-07 14:33:20|||||||||200
1723041210000|2024-08-07 14:33:30|||||||||3518
1723041220000|2024-08-07 14:33:40|||||||||9100
1723041230000|2024-08-07 14:33:50|||||||||1800
1723041240000|2024-08-07 14:34:00|310|309|310|309|310|309|310|309|10793
1723041250000|2024-08-07 14:34:10|311|310|311|310|311|310|311|310|25683
1723041260000|2024-08-07 14:34:20|||||||||615
1723041390000|2024-08-07 14:36:30|||||||||100
1723041400000|2024-08-07 14:36:40|||||||||1132
1723041540000|2024-08-07 14:39:00|310|309|310|309|310|309|310|309|12928
1723041550000|2024-08-07 14:39:10|||||||||368
1723041560000|2024-08-07 14:39:20|||||||||200
1723041570000|2024-08-07 14:39:30|||||||||100
1723041580000|2024-08-07 14:39:40|||||||||4123
1723041600000|2024-08-07 14:40:00|309|308|309|308|309|308|309|308|2687
1723041610000|2024-08-07 14:40:10|||||||||3561
1723041630000|2024-08-07 14:40:30|||||||||100
1723041680000|2024-08-07 14:41:20|||||||||100
1723041710000|2024-08-07 14:41:50|||||||||100
1723041720000|2024-08-07 14:42:00|310|309|310|309|310|309|310|309|7544
1723041780000|2024-08-07 14:43:00|311|310|311|310|311|310|311|310|0
1723041790000|2024-08-07 14:43:10|||||||||3796
1723041820000|2024-08-07 14:43:40|312|311|312|311|312|311|312|311|14931
1723041850000|2024-08-07 14:44:10|||||||||200
1723041900000|2024-08-07 14:45:00|||||||||200
1723041910000|2024-08-07 14:45:10|313|312|313|312|313|312|313|312|11300
1723041920000|2024-08-07 14:45:20|||||||||1500
1723041960000|2024-08-07 14:46:00|||||||||200
1723042020000|2024-08-07 14:47:00|314|313|314|313|314|313|314|313|2902
1723042030000|2024-08-07 14:47:10|||||||||100
1723042060000|2024-08-07 14:47:40|315|314|315|314|315|314|315|314|14222
1723042070000|2024-08-07 14:47:50|||||||||897
1723042090000|2024-08-07 14:48:10|||||||||7888
1723042130000|2024-08-07 14:48:50|314|313|314|313|314|313|314|313|9538
1723042140000|2024-08-07 14:49:00|||||||||6197
1723042150000|2024-08-07 14:49:10|||||||||200
1723042170000|2024-08-07 14:49:30|||||||||3038
1723042200000|2024-08-07 14:50:00|||||||||1400
1723042210000|2024-08-07 14:50:10|313||313||313||313||35756
1723042230000|2024-08-07 14:50:30||312||312||312||312|229
1723042240000|2024-08-07 14:50:40|||||||||167
1723042330000|2024-08-07 14:52:10|||||||||538
1723042340000|2024-08-07 14:52:20|||||||||9755
1723042370000|2024-08-07 14:52:50|312|311|312|311|312|311|312|311|5585
1723042380000|2024-08-07 14:53:00|||||||||1038
1723042420000|2024-08-07 14:53:40|||||||||100
1723042440000|2024-08-07 14:54:00|||||||||500
1723042460000|2024-08-07 14:54:20|||||||||300
1723042470000|2024-08-07 14:54:30|||||||||4044
1723042480000|2024-08-07 14:54:40|||||||||2682
1723042490000|2024-08-07 14:54:50|||||||||1969
1723042500000|2024-08-07 14:55:00|||||||||300
1723042510000|2024-08-07 14:55:10|||||||||400
1723042530000|2024-08-07 14:55:30|||||||||497
1723042540000|2024-08-07 14:55:40|||||||||298
1723042550000|2024-08-07 14:55:50|||||||||100
1723042560000|2024-08-07 14:56:00|||||||||1650
1723042580000|2024-08-07 14:56:20|||||||||100
1723042610000|2024-08-07 14:56:50|||||||||100
1723042630000|2024-08-07 14:57:10|||||||||101
1723042650000|2024-08-07 14:57:30|||||||||198
1723042680000|2024-08-07 14:58:00|||||||||670
1723042700000|2024-08-07 14:58:20|||||||||1359
1723042720000|2024-08-07 14:58:40|||||||||240
1723042740000|2024-08-07 14:59:00|||||||||3348
1723042750000|2024-08-07 14:59:10|||||||||400
1723042760000|2024-08-07 14:59:20|||||||||2247
1723042770000|2024-08-07 14:59:30|||||||||4400
1723042820000|2024-08-07 15:00:20|||||||||2263
1723042830000|2024-08-07 15:00:30|||||||||846
1723042840000|2024-08-07 15:00:40|||||||||1980
1723042850000|2024-08-07 15:00:50|||||||||1294
1723042860000|2024-08-07 15:01:00|||||||||1294
1723042870000|2024-08-07 15:01:10|||||||||397
1723042880000|2024-08-07 15:01:20|311|310|311|310|311|310|311|310|8811
1723042920000|2024-08-07 15:02:00|||||||||1400
1723042990000|2024-08-07 15:03:10|||||||||600
1723043010000|2024-08-07 15:03:30|312|311|312|311|312|311|312|311|3742
1723043020000|2024-08-07 15:03:40|||||||||780
1723043030000|2024-08-07 15:03:50|||||||||250
1723043050000|2024-08-07 15:04:10|313|312|313|312|313|312|313|312|838
1723043120000|2024-08-07 15:05:20|||||||||246
1723043170000|2024-08-07 15:06:10|||||||||620
1723043180000|2024-08-07 15:06:20|||||||||100
1723043200000|2024-08-07 15:06:40|||||||||8595
1723043210000|2024-08-07 15:06:50|314|313|314|313|314|313|314|313|900
1723043230000|2024-08-07 15:07:10|||||||||4500
1723043240000|2024-08-07 15:07:20|||||||||4800
1723043250000|2024-08-07 15:07:30|315|314|315|314|315|314|315|314|792
1723043260000|2024-08-07 15:07:40|||||||||400
1723043290000|2024-08-07 15:08:10|||||||||400
1723043310000|2024-08-07 15:08:30|||||||||2768
1723043340000|2024-08-07 15:09:00|||||||||100
1723043350000|2024-08-07 15:09:10|||||||||500
1723043360000|2024-08-07 15:09:20|||||||||1400
1723043390000|2024-08-07 15:09:50|||||||||100
1723043410000|2024-08-07 15:10:10|||||||||200
1723043450000|2024-08-07 15:10:50|||||||||100
1723043460000|2024-08-07 15:11:00|||||||||400
1723043470000|2024-08-07 15:11:10|||||||||277
1723043480000|2024-08-07 15:11:20|||||||||200
1723043490000|2024-08-07 15:11:30|||||||||1143
1723043500000|2024-08-07 15:11:40|||||||||2000
1723043590000|2024-08-07 15:13:10|||||||||416
1723043650000|2024-08-07 15:14:10|||||||||203
1723043710000|2024-08-07 15:15:10|||||||||141
1723043720000|2024-08-07 15:15:20|||||||||100
1723043740000|2024-08-07 15:15:40|||||||||101
1723043760000|2024-08-07 15:16:00|||||||||960
1723043770000|2024-08-07 15:16:10|||||||||252
1723043810000|2024-08-07 15:16:50|314|313|314|313|314|313|314|313|20821
1723043830000|2024-08-07 15:17:10|||||||||200
1723043840000|2024-08-07 15:17:20|||||||||100
1723043850000|2024-08-07 15:17:30|||||||||300
1723043860000|2024-08-07 15:17:40|315|314|315|314|315|314|315|314|52058
1723043870000|2024-08-07 15:17:50|||||||||4783
1723043890000|2024-08-07 15:18:10|||||||||200
1723043900000|2024-08-07 15:18:20|||||||||2162
1723043910000|2024-08-07 15:18:30|314|313|314|313|314|313|314|313|0
1723043930000|2024-08-07 15:18:50|||||||||3232
1723043940000|2024-08-07 15:19:00|313|312|313|312|313|312|313|312|1700
1723043950000|2024-08-07 15:19:10|314|313|314|313|314|313|314|313|8047
1723043960000|2024-08-07 15:19:20|||||||||1010
1723044010000|2024-08-07 15:20:10|||||||||300
1723044020000|2024-08-07 15:20:20|||||||||200
1723044060000|2024-08-07 15:21:00|313|312|313|312|313|312|313|312|5394
1723044120000|2024-08-07 15:22:00|314|313|314|313|314|313|314|313|17001
1723044230000|2024-08-07 15:23:50|315|314|315|314|315|314|315|314|800
1723044260000|2024-08-07 15:24:20|314|313|314|313|314|313|314|313|13129
1723044270000|2024-08-07 15:24:30|||||||||1557
1723044300000|2024-08-07 15:25:00|313|312|313|312|313|312|313|312|8041
1723044320000|2024-08-07 15:25:20|||||||||100
1723044330000|2024-08-07 15:25:30|312||312||312||312||3011
1723044350000|2024-08-07 15:25:50||311||311||311||311|0
1723044410000|2024-08-07 15:26:50|||||||||100
1723044430000|2024-08-07 15:27:10|||||||||1200
1723044440000|2024-08-07 15:27:20|||||||||148
1723044510000|2024-08-07 15:28:30|||||||||1008
1723044520000|2024-08-07 15:28:40|||||||||1300
1723044530000|2024-08-07 15:28:50|||||||||100
1723044570000|2024-08-07 15:29:30|||||||||200
1723044580000|2024-08-07 15:29:40|||||||||100
1723044590000|2024-08-07 15:29:50|||||||||1400
1723044650000|2024-08-07 15:30:50|||||||||100
1723044660000|2024-08-07 15:31:00|||||||||229
1723044670000|2024-08-07 15:31:10|||||||||200
1723044690000|2024-08-07 15:31:30|||||||||100
1723044700000|2024-08-07 15:31:40|||||||||300
1723044710000|2024-08-07 15:31:50|||||||||100
1723044720000|2024-08-07 15:32:00|||||||||200
1723044730000|2024-08-07 15:32:10|||||||||200
1723044770000|2024-08-07 15:32:50|||||||||600
1723044790000|2024-08-07 15:33:10|||||||||100
1723044800000|2024-08-07 15:33:20|||||||||320
1723044890000|2024-08-07 15:34:50|313|312|313|312|313|312|313|312|3268
1723045040000|2024-08-07 15:37:20|||||||||200
1723045050000|2024-08-07 15:37:30|||||||||2500
1723045100000|2024-08-07 15:38:20|||||||||100
1723045170000|2024-08-07 15:39:30|312|311|313|312|313|312|312|311|39483
1723045180000|2024-08-07 15:39:40|||||||||200
1723045270000|2024-08-07 15:41:10|||||||||100
1723045390000|2024-08-07 15:43:10|||||||||994
1723045410000|2024-08-07 15:43:30|||||||||2400
1723045420000|2024-08-07 15:43:40|||||||||938
1723045450000|2024-08-07 15:44:10|||||||||938
1723045480000|2024-08-07 15:44:40|312|311|312|311|312|311|312|311|7483
1723045530000|2024-08-07 15:45:30|||||||||300
1723045540000|2024-08-07 15:45:40|311|310|311|310|311|310|311|310|8414
1723045630000|2024-08-07 15:47:10|||||||||1889
1723045670000|2024-08-07 15:47:50|||||||||150
1723045700000|2024-08-07 15:48:20|||||||||1200
1723045730000|2024-08-07 15:48:50|||||||||200
1723045740000|2024-08-07 15:49:00|310|309|310|309|310|309|310|309|6617
1723045770000|2024-08-07 15:49:30|311|310|311|310|311|310|311|310|2994
1723045780000|2024-08-07 15:49:40|||||||||200
1723045830000|2024-08-07 15:50:30|||||||||200
1723045850000|2024-08-07 15:50:50|312|311|312|311|312|311|312|311|6300
1723045880000|2024-08-07 15:51:20|||||||||1500
1723045930000|2024-08-07 15:52:10|313|312|313|312|313|312|313|312|0
1723045940000|2024-08-07 15:52:20|||||||||1000
1723045950000|2024-08-07 15:52:30|||||||||100
1723045990000|2024-08-07 15:53:10|314|313|314|313|314|313|314|313|14159
1723046010000|2024-08-07 15:53:30|||||||||8595
1723046020000|2024-08-07 15:53:40|315|314|315|314|315|314|315|314|0
1723046090000|2024-08-07 15:54:50|||||||||1677
1723046120000|2024-08-07 15:55:20|||||||||200
1723046160000|2024-08-07 15:56:00|314|313|314|313|314|313|314|313|5305
1723046180000|2024-08-07 15:56:20|313||313||313||313||19503
1723046240000|2024-08-07 15:57:20||312||312||312||312|0
1723046250000|2024-08-07 15:57:30|||||||||900
1723046270000|2024-08-07 15:57:50|||||||||200
1723046290000|2024-08-07 15:58:10|||||||||805
1723046360000|2024-08-07 15:59:20|||||||||600
1723046380000|2024-08-07 15:59:40|||||||||300
1723046390000|2024-08-07 15:59:50|||||||||178
1723046420000|2024-08-07 16:00:20|||||||||152
1723046430000|2024-08-07 16:00:30|||||||||18013
1723046450000|2024-08-07 16:00:50|||||||||100
1723046480000|2024-08-07 16:01:20|||||||||1312
1723046500000|2024-08-07 16:01:40|||||||||900
1723046510000|2024-08-07 16:01:50|||||||||100
1723046540000|2024-08-07 16:02:20|||||||||200
1723046550000|2024-08-07 16:02:30|312|311|312|311|312|311|312|311|3789
1723046580000|2024-08-07 16:03:00|||||||||11359
1723046590000|2024-08-07 16:03:10|311|310|311|310|311|310|311|310|1495
1723046600000|2024-08-07 16:03:20|||||||||3637
1723046610000|2024-08-07 16:03:30|||||||||3494
1723046640000|2024-08-07 16:04:00|||||||||350
1723046680000|2024-08-07 16:04:40|||||||||200
1723046700000|2024-08-07 16:05:00|||||||||200
1723046710000|2024-08-07 16:05:10|||||||||100
1723046760000|2024-08-07 16:06:00|||||||||100
1723046790000|2024-08-07 16:06:30|312|311|312|311|312|311|312|311|9208
1723046800000|2024-08-07 16:06:40|311|310|311|310|311|310|311|310|34972
1723046830000|2024-08-07 16:07:10|310||310||310||310||8987
1723046840000|2024-08-07 16:07:20||309||309||309||309|200
1723046960000|2024-08-07 16:09:20|||||||||2075
1723047020000|2024-08-07 16:10:20|||||||||300
1723047030000|2024-08-07 16:10:30|||||||||400
1723047080000|2024-08-07 16:11:20|||||||||100
1723047120000|2024-08-07 16:12:00|309|308|309|308|309|308|309|308|11847
1723047140000|2024-08-07 16:12:20|||||||||1809
1723047180000|2024-08-07 16:13:00|310|309|310|309|310|309|310|309|9631
1723047270000|2024-08-07 16:14:30|||||||||700
1723047280000|2024-08-07 16:14:40|||||||||100
1723047300000|2024-08-07 16:15:00|||||||||400
1723047320000|2024-08-07 16:15:20|311|310|311|310|311|310|311|310|8257
1723047330000|2024-08-07 16:15:30|||||||||1789
1723047340000|2024-08-07 16:15:40|||||||||100
1723047350000|2024-08-07 16:15:50|||||||||100
1723047540000|2024-08-07 16:19:00|310|309|310|309|310|309|310|309|12173
1723047580000|2024-08-07 16:19:40|||||||||656
1723047620000|2024-08-07 16:20:20|||||||||100
1723047630000|2024-08-07 16:20:30|311|310|311|310|311|310|311|310|5439
1723047640000|2024-08-07 16:20:40|||||||||9300
1723047730000|2024-08-07 16:22:10|||||||||100
1723047750000|2024-08-07 16:22:30|||||||||820
1723047760000|2024-08-07 16:22:40|||||||||100
1723047780000|2024-08-07 16:23:00|312|311|312|311|312|311|312|311|2660
1723047790000|2024-08-07 16:23:10|||||||||13758
1723047810000|2024-08-07 16:23:30|||||||||100
1723047830000|2024-08-07 16:23:50|||||||||200
1723047840000|2024-08-07 16:24:00|||||||||200
1723047930000|2024-08-07 16:25:30|||||||||800
1723047950000|2024-08-07 16:25:50|||||||||188
1723047980000|2024-08-07 16:26:20|||||||||100
1723048010000|2024-08-07 16:26:50|||||||||200
1723048020000|2024-08-07 16:27:00|||||||||100
1723048040000|2024-08-07 16:27:20|311|310|311|310|311|310|311|310|19635
1723048070000|2024-08-07 16:27:50|||||||||250
1723048110000|2024-08-07 16:28:30|312|311|312|311|312|311|312|311|10725
1723048170000|2024-08-07 16:29:30|311|310|311|310|311|310|311|310|6958
1723048210000|2024-08-07 16:30:10|||||||||17145
1723048270000|2024-08-07 16:31:10|310||310||310||310||4122
1723048280000|2024-08-07 16:31:20|309|309|309|309|309|309|309|309|300
1723048390000|2024-08-07 16:33:10||308||308||308||308|300
1723048480000|2024-08-07 16:34:40|||||||||100
1723048590000|2024-08-07 16:36:30|||||||||100
1723048600000|2024-08-07 16:36:40|||||||||13771
1723048670000|2024-08-07 16:37:50|308|307|308|307|308|307|308|307|17506
1723048680000|2024-08-07 16:38:00|||||||||24475
1723048710000|2024-08-07 16:38:30|309|308|309|308|309|308|309|308|5314
1723048890000|2024-08-07 16:41:30|||||||||1000
1723048980000|2024-08-07 16:43:00|308|307|308|307|308|307|308|307|22999
1723049010000|2024-08-07 16:43:30|||||||||100
1723049020000|2024-08-07 16:43:40|||||||||10087
1723049040000|2024-08-07 16:44:00|||||||||100
1723049120000|2024-08-07 16:45:20|||||||||100
1723049130000|2024-08-07 16:45:30|||||||||100
1723049140000|2024-08-07 16:45:40|||||||||700
1723049150000|2024-08-07 16:45:50|||||||||921
1723049170000|2024-08-07 16:46:10|||||||||100
1723049200000|2024-08-07 16:46:40|||||||||372
1723049220000|2024-08-07 16:47:00|||||||||100
1723049250000|2024-08-07 16:47:30|307||307||307||307||5867
1723049260000|2024-08-07 16:47:40|308|306|307|306|308|307|307|306|72253
1723049410000|2024-08-07 16:50:10|||||||||750
1723049430000|2024-08-07 16:50:30|||||||||600
1723049440000|2024-08-07 16:50:40|||||||||300
1723049570000|2024-08-07 16:52:50|306||306||306||306||43184
1723049600000|2024-08-07 16:53:20||305||305||305||305|1600
1723049650000|2024-08-07 16:54:10|||||||||200
1723049660000|2024-08-07 16:54:20|||||||||8753
1723049750000|2024-08-07 16:55:50|||||||||100
1723049770000|2024-08-07 16:56:10|307|306|307|306|307|306|307|306|5872
1723049780000|2024-08-07 16:56:20|||||||||200
1723049790000|2024-08-07 16:56:30|||||||||100
1723049840000|2024-08-07 16:57:20|308|307|308|307|308|307|308|307|1345
1723049850000|2024-08-07 16:57:30|||||||||9436
1723049910000|2024-08-07 16:58:30|307|306|307|306|307|306|307|306|22317
1723049920000|2024-08-07 16:58:40|||||||||9000
1723049950000|2024-08-07 16:59:10|308|307|308|307|308|307|308|307|7281
1723050000000|2024-08-07 17:00:00|||||||||100
1723050060000|2024-08-07 17:01:00|||||||||973
1723050070000|2024-08-07 17:01:10|||||||||10785
1723050080000|2024-08-07 17:01:20|||||||||200
1723050090000|2024-08-07 17:01:30|||||||||1143
1723050120000|2024-08-07 17:02:00|307|306|306|305|307|306|306|305|12147
1723050130000|2024-08-07 17:02:10|||||||||1106
1723050300000|2024-08-07 17:05:00|||||||||3081
1723050390000|2024-08-07 17:06:30|305|304|305|304|305|304|305|304|0
1723050530000|2024-08-07 17:08:50|304|303|304|303|304|303|304|303|18508
1723050590000|2024-08-07 17:09:50|||||||||300
1723050610000|2024-08-07 17:10:10|||||||||789
1723050630000|2024-08-07 17:10:30|305|304|305|304|305|304|305|304|14356
1723050640000|2024-08-07 17:10:40|||||||||5200
1723050650000|2024-08-07 17:10:50|||||||||811
1723050670000|2024-08-07 17:11:10|304|303|304|303|304|303|304|303|10819
1723050740000|2024-08-07 17:12:20|||||||||1400
1723050760000|2024-08-07 17:12:40|||||||||500
1723050800000|2024-08-07 17:13:20|||||||||1343
1723050950000|2024-08-07 17:15:50|||||||||100
1723050990000|2024-08-07 17:16:30|||||||||1100
1723051000000|2024-08-07 17:16:40|||||||||10300
1723051050000|2024-08-07 17:17:30|||||||||100
1723051060000|2024-08-07 17:17:40|||||||||200
1723051080000|2024-08-07 17:18:00|||||||||100
1723051090000|2024-08-07 17:18:10|||||||||100
1723051100000|2024-08-07 17:18:20|||||||||4043
1723051110000|2024-08-07 17:18:30|||||||||2500
1723051120000|2024-08-07 17:18:40|||||||||18355
1723051150000|2024-08-07 17:19:10|||||||||2056
1723051200000|2024-08-07 17:20:00|||||||||200
1723051220000|2024-08-07 17:20:20|||||||||1143
1723051270000|2024-08-07 17:21:10|||||||||5000
1723051320000|2024-08-07 17:22:00|||||||||200
1723051340000|2024-08-07 17:22:20|||||||||400
1723051350000|2024-08-07 17:22:30|305|304|305|304|305|304|305|304|11369
1723051360000|2024-08-07 17:22:40|304|303|304|303|304|303|304|303|28468
1723051370000|2024-08-07 17:22:50|||||||||100
1723051380000|2024-08-07 17:23:00|||||||||4452
1723051500000|2024-08-07 17:25:00|305|304|305|304|305|304|305|304|4675
1723051550000|2024-08-07 17:25:50|306|305|306|305|306|305|306|305|5310
1723051570000|2024-08-07 17:26:10|||||||||800
1723051580000|2024-08-07 17:26:20|||||||||100
1723051590000|2024-08-07 17:26:30|||||||||100
1723051600000|2024-08-07 17:26:40|||||||||300
1723051610000|2024-08-07 17:26:50|||||||||5597
1723051620000|2024-08-07 17:27:00|||||||||1143
1723051630000|2024-08-07 17:27:10|305|304|305|304|305|304|305|304|4122
1723051710000|2024-08-07 17:28:30|||||||||100
1723051730000|2024-08-07 17:28:50|304||304||304||304||557
1723051740000|2024-08-07 17:29:00||303||303||303||303|100
1723051750000|2024-08-07 17:29:10|||||||||1000
1723051760000|2024-08-07 17:29:20|||||||||338
1723051790000|2024-08-07 17:29:50|||||||||432
1723051820000|2024-08-07 17:30:20|305|304|305|304|305|304|305|304|33426
1723051860000|2024-08-07 17:31:00|||||||||200
1723051880000|2024-08-07 17:31:20|||||||||100
1723051900000|2024-08-07 17:31:40|||||||||925
1723051910000|2024-08-07 17:31:50|||||||||100
1723051940000|2024-08-07 17:32:20|||||||||100
1723051950000|2024-08-07 17:32:30|||||||||100
1723051960000|2024-08-07 17:32:40|||||||||100
1723051980000|2024-08-07 17:33:00|||||||||1094
1723051990000|2024-08-07 17:33:10|||||||||100
1723052000000|2024-08-07 17:33:20|||||||||100
1723052010000|2024-08-07 17:33:30|||||||||100
1723052030000|2024-08-07 17:33:50|304|303|304|303|304|303|304|303|6792
1723052040000|2024-08-07 17:34:00|||||||||3498
1723052050000|2024-08-07 17:34:10|||||||||949
1723052060000|2024-08-07 17:34:20|305|304|305|304|305|304|305|304|13136
1723052110000|2024-08-07 17:35:10|||||||||8209
1723052120000|2024-08-07 17:35:20|||||||||200
1723052270000|2024-08-07 17:37:50|||||||||212
1723052380000|2024-08-07 17:39:40|304|303|304|303|304|303|304|303|7395
1723052440000|2024-08-07 17:40:40|||||||||948
1723052470000|2024-08-07 17:41:10|||||||||1100
1723052480000|2024-08-07 17:41:20|303|302|303|302|303|302|303|302|3296
1723052490000|2024-08-07 17:41:30||303||302||303||302|22213
1723052640000|2024-08-07 17:44:00|302|301|302|301|302|301|302|301|6218
1723052660000|2024-08-07 17:44:20|||||||||900
1723052720000|2024-08-07 17:45:20|||||||||300
1723052730000|2024-08-07 17:45:30|||||||||1589
1723052750000|2024-08-07 17:45:50|||||||||400
1723052760000|2024-08-07 17:46:00|||||||||1420
1723052770000|2024-08-07 17:46:10|||||||||100
1723052780000|2024-08-07 17:46:20|||||||||1000
1723052790000|2024-08-07 17:46:30|||||||||699
1723052800000|2024-08-07 17:46:40|||||||||800
1723052810000|2024-08-07 17:46:50|||||||||200
1723052830000|2024-08-07 17:47:10|||||||||100
1723052840000|2024-08-07 17:47:20|||||||||200
1723052850000|2024-08-07 17:47:30|||||||||1019
1723052860000|2024-08-07 17:47:40|||||||||700
1723052870000|2024-08-07 17:47:50|||||||||100
1723052890000|2024-08-07 17:48:10|301|300|301|300|301|300|301|300|17118
1723052930000|2024-08-07 17:48:50|||||||||200
1723052940000|2024-08-07 17:49:00|||||||||100
1723052960000|2024-08-07 17:49:20|||||||||1621
1723053000000|2024-08-07 17:50:00|||||||||1820
1723053010000|2024-08-07 17:50:10|||||||||200
1723053040000|2024-08-07 17:50:40|||||||||100
1723053090000|2024-08-07 17:51:30|||||||||200
1723053100000|2024-08-07 17:51:40|||||||||600
1723053130000|2024-08-07 17:52:10|||||||||1600
1723053150000|2024-08-07 17:52:30|||||||||500
1723053160000|2024-08-07 17:52:40|||||||||1000
1723053170000|2024-08-07 17:52:50|||||||||203
1723053180000|2024-08-07 17:53:00|||||||||10353
1723053200000|2024-08-07 17:53:20|||||||||100
1723053210000|2024-08-07 17:53:30|||||||||1000
1723053260000|2024-08-07 17:54:20|||||||||250
1723053300000|2024-08-07 17:55:00|||||||||100
1723053310000|2024-08-07 17:55:10|||||||||1058
1723053320000|2024-08-07 17:55:20|||||||||2245
1723053330000|2024-08-07 17:55:30|||||||||800
1723053350000|2024-08-07 17:55:50|||||||||3560
1723053380000|2024-08-07 17:56:20|||||||||409
1723053390000|2024-08-07 17:56:30|||||||||532
1723053400000|2024-08-07 17:56:40|||||||||200
1723053410000|2024-08-07 17:56:50|||||||||100
1723053420000|2024-08-07 17:57:00|||||||||293
1723053440000|2024-08-07 17:57:20|||||||||200
1723053450000|2024-08-07 17:57:30|||||||||400
1723053460000|2024-08-07 17:57:40|||||||||100
1723053470000|2024-08-07 17:57:50|||||||||700
1723053480000|2024-08-07 17:58:00|||||||||649
1723053490000|2024-08-07 17:58:10|||||||||910
1723053500000|2024-08-07 17:58:20|||||||||100
1723053510000|2024-08-07 17:58:30|300|299|300|299|300|299|300|299|45575
1723053520000|2024-08-07 17:58:40|||||||||300
1723053550000|2024-08-07 17:59:10|||||||||300
1723053570000|2024-08-07 17:59:30|||||||||100
1723053580000|2024-08-07 17:59:40|301|300|301|300|301|300|301|300|14181
1723053590000|2024-08-07 17:59:50|||||||||11145
1723053600000|2024-08-07 18:00:00|300|299|300|299|300|299|300|299|2959
1723053610000|2024-08-07 18:00:10|||||||||200
1723053620000|2024-08-07 18:00:20|||||||||400
1723053630000|2024-08-07 18:00:30|||||||||100
1723053720000|2024-08-07 18:02:00|||||||||1277
1723053750000|2024-08-07 18:02:30|||||||||100
1723053810000|2024-08-07 18:03:30|||||||||5670
1723053840000|2024-08-07 18:04:00|||||||||900
1723053860000|2024-08-07 18:04:20|||||||||200
1723053890000|2024-08-07 18:04:50|||||||||3500
1723053910000|2024-08-07 18:05:10|||||||||200
1723053920000|2024-08-07 18:05:20|||||||||100
1723054010000|2024-08-07 18:06:50|||||||||200
1723054020000|2024-08-07 18:07:00|||||||||200
1723054040000|2024-08-07 18:07:20|||||||||825
1723054050000|2024-08-07 18:07:30|||||||||2700
1723054060000|2024-08-07 18:07:40|299|298|299|298|299|298|299|298|13994
1723054090000|2024-08-07 18:08:10|||||||||250
1723054150000|2024-08-07 18:09:10|||||||||300
1723054230000|2024-08-07 18:10:30|298|297|298|297|298|297|298|297|23443
1723054240000|2024-08-07 18:10:40|297|296|297|296|297|296|297|296|2678
1723054280000|2024-08-07 18:11:20|||||||||100
1723054300000|2024-08-07 18:11:40|||||||||100
1723054320000|2024-08-07 18:12:00|||||||||2473
1723054330000|2024-08-07 18:12:10|||||||||2883
1723054340000|2024-08-07 18:12:20|||||||||800
1723054350000|2024-08-07 18:12:30|||||||||100
1723054360000|2024-08-07 18:12:40|||||||||300
1723054370000|2024-08-07 18:12:50|||||||||11370
1723054380000|2024-08-07 18:13:00|||||||||3094
1723054400000|2024-08-07 18:13:20|296|295|297|296|297|296|296|295|32136
1723054410000|2024-08-07 18:13:30|||||||||1185
1723054420000|2024-08-07 18:13:40|||||||||500
1723054430000|2024-08-07 18:13:50|||||||||600
1723054440000|2024-08-07 18:14:00|||||||||100
1723054450000|2024-08-07 18:14:10|||||||||100
1723054460000|2024-08-07 18:14:20|||||||||600
1723054470000|2024-08-07 18:14:30|||||||||100
1723054490000|2024-08-07 18:14:50|||||||||1231
1723054510000|2024-08-07 18:15:10|||||||||100
1723054520000|2024-08-07 18:15:20|||||||||100
1723054530000|2024-08-07 18:15:30|||||||||400
1723054580000|2024-08-07 18:16:20|||||||||1199
1723054630000|2024-08-07 18:17:10|||||||||3600
1723054650000|2024-08-07 18:17:30|||||||||3605
1723054840000|2024-08-07 18:20:40|||||||||200
1723054850000|2024-08-07 18:20:50|||||||||650
1723054860000|2024-08-07 18:21:00|296|295|296|295|296|295|296|295|10583
1723054920000|2024-08-07 18:22:00|297|296|297|296|297|296|297|296|11295
1723054930000|2024-08-07 18:22:10|||||||||100
1723055060000|2024-08-07 18:24:20|||||||||200
1723055120000|2024-08-07 18:25:20|||||||||2500
1723055130000|2024-08-07 18:25:30|||||||||883
1723055140000|2024-08-07 18:25:40|298|297|298|297|298|297|298|297|23566
1723055150000|2024-08-07 18:25:50|||||||||300
1723055160000|2024-08-07 18:26:00|||||||||1300
1723055180000|2024-08-07 18:26:20|||||||||1300
1723055190000|2024-08-07 18:26:30|||||||||100
1723055200000|2024-08-07 18:26:40|||||||||2055
1723055210000|2024-08-07 18:26:50|||||||||1200
1723055220000|2024-08-07 18:27:00|||||||||100
1723055230000|2024-08-07 18:27:10|||||||||4512
1723055240000|2024-08-07 18:27:20|||||||||2100
1723055250000|2024-08-07 18:27:30|||||||||300
1723055260000|2024-08-07 18:27:40|||||||||500
1723055300000|2024-08-07 18:28:20|||||||||200
1723055350000|2024-08-07 18:29:10|||||||||100
1723055360000|2024-08-07 18:29:20|||||||||1100
1723055380000|2024-08-07 18:29:40|||||||||916
1723055390000|2024-08-07 18:29:50|||||||||400
1723055400000|2024-08-07 18:30:00|297|296|297|296|297|296|297|296|13659
1723055420000|2024-08-07 18:30:20|||||||||100
1723055460000|2024-08-07 18:31:00|||||||||100
1723055470000|2024-08-07 18:31:10|||||||||814
1723055500000|2024-08-07 18:31:40|||||||||100
1723055510000|2024-08-07 18:31:50|||||||||100
1723055520000|2024-08-07 18:32:00|||||||||898
1723055530000|2024-08-07 18:32:10|||||||||1100
1723055540000|2024-08-07 18:32:20|||||||||200
1723055560000|2024-08-07 18:32:40|296|295|296|295|296|295|296|295|3200
1723055580000|2024-08-07 18:33:00|||||||||800
1723055590000|2024-08-07 18:33:10|||||||||6800
1723055600000|2024-08-07 18:33:20|||||||||2328
1723055650000|2024-08-07 18:34:10|||||||||794
1723055660000|2024-08-07 18:34:20|||||||||100
1723055740000|2024-08-07 18:35:40|||||||||500
1723055750000|2024-08-07 18:35:50|||||||||150
1723055770000|2024-08-07 18:36:10|||||||||300
1723055780000|2024-08-07 18:36:20|||||||||888
1723055800000|2024-08-07 18:36:40|||||||||200
1723055810000|2024-08-07 18:36:50|||||||||200
1723055820000|2024-08-07 18:37:00|297|296|297|296|297|296|296|295|66192
1723055860000|2024-08-07 18:37:40|||||||||100
1723055880000|2024-08-07 18:38:00|||||||||100
1723055900000|2024-08-07 18:38:20|||||||||338
1723055940000|2024-08-07 18:39:00|||||||||100
1723055950000|2024-08-07 18:39:10|||||||||200
1723055970000|2024-08-07 18:39:30|||||||||1693
1723055980000|2024-08-07 18:39:40|||||||||154
1723055990000|2024-08-07 18:39:50|||||||||100
1723056040000|2024-08-07 18:40:40|||||||||150
1723056060000|2024-08-07 18:41:00|||||||||100
1723056070000|2024-08-07 18:41:10|298|297|298|297|298|297|298|297|27745
1723056080000|2024-08-07 18:41:20|||||||||3331
1723056100000|2024-08-07 18:41:40|297|296|297|296|297|296|297|296|41083
1723056110000|2024-08-07 18:41:50|||||||||700
1723056120000|2024-08-07 18:42:00|||||||||3588
1723056160000|2024-08-07 18:42:40|||||||||300
1723056190000|2024-08-07 18:43:10|||||||||2748
1723056210000|2024-08-07 18:43:30|||||||||200
1723056230000|2024-08-07 18:43:50|||||||||100
1723056240000|2024-08-07 18:44:00|||||||||700
1723056260000|2024-08-07 18:44:20|||||||||200
1723056300000|2024-08-07 18:45:00|||||||||10100
1723056350000|2024-08-07 18:45:50|||||||||100
1723056370000|2024-08-07 18:46:10|||||||||600
1723056420000|2024-08-07 18:47:00|||||||||100
1723056440000|2024-08-07 18:47:20|||||||||9400
1723056450000|2024-08-07 18:47:30|296|295|296|295|296|295|296|295|32902
1723056460000|2024-08-07 18:47:40|||||||||698
1723056470000|2024-08-07 18:47:50|||||||||2000
1723056510000|2024-08-07 18:48:30|||||||||200
1723056540000|2024-08-07 18:49:00|||||||||1413
1723056550000|2024-08-07 18:49:10|||||||||300
1723056560000|2024-08-07 18:49:20|||||||||2058
1723056580000|2024-08-07 18:49:40|||||||||172
1723056600000|2024-08-07 18:50:00|||||||||670
1723056710000|2024-08-07 18:51:50|||||||||300
1723056720000|2024-08-07 18:52:00|||||||||1002
1723056740000|2024-08-07 18:52:20|||||||||3042
1723056780000|2024-08-07 18:53:00|||||||||1000
1723056800000|2024-08-07 18:53:20|||||||||8073
1723056810000|2024-08-07 18:53:30|||||||||100
1723056860000|2024-08-07 18:54:20|||||||||164
1723056880000|2024-08-07 18:54:40|||||||||1200
1723056900000|2024-08-07 18:55:00|||||||||100
1723056910000|2024-08-07 18:55:10|297|296|297|296|297|296|297|296|39272
1723056920000|2024-08-07 18:55:20|||||||||6759
1723056950000|2024-08-07 18:55:50|||||||||1400
1723056980000|2024-08-07 18:56:20|||||||||300
1723056990000|2024-08-07 18:56:30|296||296||296||296||7409
1723057040000|2024-08-07 18:57:20||295||295||295||295|0
1723057120000|2024-08-07 18:58:40|||||||||1406
1723057150000|2024-08-07 18:59:10|||||||||1617
1723057160000|2024-08-07 18:59:20|||||||||200
1723057170000|2024-08-07 18:59:30|||||||||200
1723057180000|2024-08-07 18:59:40|||||||||300
1723057190000|2024-08-07 18:59:50|||||||||26000
1723057210000|2024-08-07 19:00:10|||||||||783
1723057220000|2024-08-07 19:00:20|||||||||100
1723057250000|2024-08-07 19:00:50|||||||||600
1723057260000|2024-08-07 19:01:00|||||||||200
1723057320000|2024-08-07 19:02:00|297|296|297|296|297|296|297|296|8517
1723057330000|2024-08-07 19:02:10|||||||||400
1723057390000|2024-08-07 19:03:10|298|297|298|297|298|297|298|297|44803
1723057400000|2024-08-07 19:03:20|||||||||200
1723057410000|2024-08-07 19:03:30|||||||||1470
1723057420000|2024-08-07 19:03:40|||||||||4980
1723057460000|2024-08-07 19:04:20|299|298|299|298|299|298|299|298|100
1723057500000|2024-08-07 19:05:00|||||||||100
1723057520000|2024-08-07 19:05:20|||||||||300
1723057540000|2024-08-07 19:05:40|||||||||7100
1723057550000|2024-08-07 19:05:50|||||||||1233
1723057570000|2024-08-07 19:06:10|||||||||300
1723057580000|2024-08-07 19:06:20|||||||||100
1723057590000|2024-08-07 19:06:30|||||||||1100
1723057600000|2024-08-07 19:06:40|||||||||900
1723057610000|2024-08-07 19:06:50|||||||||600
1723057620000|2024-08-07 19:07:00|298|297|298|297|298|297|298|297|20379
1723057630000|2024-08-07 19:07:10|||||||||5610
1723057640000|2024-08-07 19:07:20|||||||||200
1723057700000|2024-08-07 19:08:20|||||||||200
1723057740000|2024-08-07 19:09:00|||||||||200
1723057750000|2024-08-07 19:09:10|||||||||200
1723057760000|2024-08-07 19:09:20|||||||||981
1723057800000|2024-08-07 19:10:00|||||||||500
1723057840000|2024-08-07 19:10:40|||||||||372
1723057860000|2024-08-07 19:11:00|||||||||900
1723057880000|2024-08-07 19:11:20|||||||||1368
1723057960000|2024-08-07 19:12:40|||||||||300
1723057980000|2024-08-07 19:13:00|||||||||100
1723057990000|2024-08-07 19:13:10|||||||||1438
1723058000000|2024-08-07 19:13:20|||||||||19363
1723058060000|2024-08-07 19:14:20|297|296|297|296|297|296|297|296|30200
1723058110000|2024-08-07 19:15:10|||||||||100
1723058120000|2024-08-07 19:15:20|||||||||100
1723058140000|2024-08-07 19:15:40|||||||||31819
1723058150000|2024-08-07 19:15:50|||||||||785
1723058180000|2024-08-07 19:16:20|||||||||100
1723058190000|2024-08-07 19:16:30|||||||||410
1723058210000|2024-08-07 19:16:50|||||||||1000
1723058240000|2024-08-07 19:17:20|||||||||160
1723058290000|2024-08-07 19:18:10|||||||||1622
1723058300000|2024-08-07 19:18:20|||||||||155
1723058320000|2024-08-07 19:18:40|||||||||100
1723058350000|2024-08-07 19:19:10|||||||||503
1723058390000|2024-08-07 19:19:50|||||||||235
1723058400000|2024-08-07 19:20:00|||||||||400
1723058440000|2024-08-07 19:20:40|||||||||300
1723058460000|2024-08-07 19:21:00|||||||||902
1723058480000|2024-08-07 19:21:20|||||||||100
1723058490000|2024-08-07 19:21:30|||||||||651
1723058500000|2024-08-07 19:21:40|||||||||100
1723058510000|2024-08-07 19:21:50|||||||||100
1723058520000|2024-08-07 19:22:00|||||||||100
1723058540000|2024-08-07 19:22:20|||||||||200
1723058550000|2024-08-07 19:22:30|||||||||300
1723058560000|2024-08-07 19:22:40|||||||||943
1723058570000|2024-08-07 19:22:50|||||||||300
1723058580000|2024-08-07 19:23:00|||||||||19923
1723058600000|2024-08-07 19:23:20|296|295|296|295|296|295|296|295|5900
1723058630000|2024-08-07 19:23:50|||||||||800
1723058640000|2024-08-07 19:24:00|||||||||1000
1723058670000|2024-08-07 19:24:30|||||||||100
1723058690000|2024-08-07 19:24:50|||||||||200
1723058710000|2024-08-07 19:25:10|||||||||3400
1723058760000|2024-08-07 19:26:00|||||||||200
1723058770000|2024-08-07 19:26:10|||||||||200
1723058780000|2024-08-07 19:26:20|||||||||100
1723058790000|2024-08-07 19:26:30|||||||||44685
1723058830000|2024-08-07 19:27:10|295|294|295|294|295|294|295|294|2150
1723058910000|2024-08-07 19:28:30|||||||||300
1723058960000|2024-08-07 19:29:20|||||||||200
1723059060000|2024-08-07 19:31:00|||||||||5574
1723059070000|2024-08-07 19:31:10|||||||||11000
1723059140000|2024-08-07 19:32:20|||||||||200
1723059170000|2024-08-07 19:32:50|||||||||600
1723059220000|2024-08-07 19:33:40|||||||||100
1723059240000|2024-08-07 19:34:00|||||||||247
1723059260000|2024-08-07 19:34:20|||||||||769
1723059280000|2024-08-07 19:34:40|||||||||600
1723059290000|2024-08-07 19:34:50|||||||||500
1723059300000|2024-08-07 19:35:00|||||||||200
1723059320000|2024-08-07 19:35:20|||||||||300
1723059330000|2024-08-07 19:35:30|||||||||100
1723059380000|2024-08-07 19:36:20|||||||||300
1723059410000|2024-08-07 19:36:50|||||||||100
1723059450000|2024-08-07 19:37:30|||||||||100
1723059480000|2024-08-07 19:38:00|||||||||900
1723059510000|2024-08-07 19:38:30|||||||||100
1723059520000|2024-08-07 19:38:40|||||||||2655
1723059550000|2024-08-07 19:39:10|||||||||1000
1723059560000|2024-08-07 19:39:20|||||||||300
1723059670000|2024-08-07 19:41:10|||||||||1088
1723059730000|2024-08-07 19:42:10|||||||||1047
1723059740000|2024-08-07 19:42:20|||||||||900
1723059760000|2024-08-07 19:42:40|||||||||500
1723059770000|2024-08-07 19:42:50|||||||||200
1723059790000|2024-08-07 19:43:10|294|293|294|293|294|293|294|293|35244
1723059810000|2024-08-07 19:43:30|||||||||1917
1723059820000|2024-08-07 19:43:40|||||||||300
1723059830000|2024-08-07 19:43:50|293|292|293|292|293|292|293|292|14085
1723059860000|2024-08-07 19:44:20|||||||||600
1723059900000|2024-08-07 19:45:00|||||||||100
1723059930000|2024-08-07 19:45:30|||||||||100
1723059960000|2024-08-07 19:46:00|||||||||1100
1723059970000|2024-08-07 19:46:10|||||||||400
1723059980000|2024-08-07 19:46:20|||||||||2459
1723060030000|2024-08-07 19:47:10|||||||||300
1723060040000|2024-08-07 19:47:20|||||||||110
1723060050000|2024-08-07 19:47:30|||||||||1100
1723060060000|2024-08-07 19:47:40|||||||||400
1723060070000|2024-08-07 19:47:50|||||||||100
1723060080000|2024-08-07 19:48:00|||||||||200
1723060100000|2024-08-07 19:48:20|||||||||100
1723060110000|2024-08-07 19:48:30|||||||||100
1723060120000|2024-08-07 19:48:40|||||||||100
1723060130000|2024-08-07 19:48:50|||||||||579
1723060140000|2024-08-07 19:49:00|||||||||730
1723060170000|2024-08-07 19:49:30|||||||||300
1723060190000|2024-08-07 19:49:50|||||||||1100
1723060200000|2024-08-07 19:50:00|||||||||1400
1723060210000|2024-08-07 19:50:10|||||||||100
1723060240000|2024-08-07 19:50:40|||||||||35515
1723060270000|2024-08-07 19:51:10|||||||||1172
1723060300000|2024-08-07 19:51:40|292|291|292|291|292|291|292|291|32078
1723060310000|2024-08-07 19:51:50|||||||||6106
1723060370000|2024-08-07 19:52:50|||||||||25842
1723060380000|2024-08-07 19:53:00|||||||||1043
1723060430000|2024-08-07 19:53:50|||||||||270
1723060440000|2024-08-07 19:54:00|||||||||100
1723060450000|2024-08-07 19:54:10|||||||||1472
1723060460000|2024-08-07 19:54:20|||||||||1731
1723060470000|2024-08-07 19:54:30|||||||||2537
1723060480000|2024-08-07 19:54:40|||||||||700
1723060500000|2024-08-07 19:55:00|||||||||4200
1723060510000|2024-08-07 19:55:10|||||||||1952
1723060530000|2024-08-07 19:55:30|||||||||6200
1723060560000|2024-08-07 19:56:00|||||||||6502
1723060570000|2024-08-07 19:56:10|||||||||700
1723060580000|2024-08-07 19:56:20|||||||||5020
1723060590000|2024-08-07 19:56:30|||||||||4642
1723060600000|2024-08-07 19:56:40|||||||||4762
1723060610000|2024-08-07 19:56:50|||||||||3265
1723060620000|2024-08-07 19:57:00|||||||||10041
1723060630000|2024-08-07 19:57:10|||||||||1700
1723060640000|2024-08-07 19:57:20|||||||||1125
1723060650000|2024-08-07 19:57:30|||||||||77041
1723060660000|2024-08-07 19:57:40|||||||||3875
1723060670000|2024-08-07 19:57:50|||||||||7491
1723060680000|2024-08-07 19:58:00|||||||||3611
1723060690000|2024-08-07 19:58:10|||||||||11268
1723060700000|2024-08-07 19:58:20|||||||||3994
1723060710000|2024-08-07 19:58:30|||||||||6870
1723060720000|2024-08-07 19:58:40|||||||||500
1723060730000|2024-08-07 19:58:50|||||||||3076
1723060740000|2024-08-07 19:59:00|||||||||4292
1723060750000|2024-08-07 19:59:10|||||||||2407
1723060760000|2024-08-07 19:59:20|||||||||13542
1723060770000|2024-08-07 19:59:30|||||||||7406
1723060780000|2024-08-07 19:59:40|||||||||10778
1723060790000|2024-08-07 19:59:50|||||||||17081
1723060800000|2024-08-07 20:00:00||290||291||291||290|389330
1723061130000|2024-08-07 20:05:30|||||||||100
1723061150000|2024-08-07 20:05:50|||||||||100
1723061160000|2024-08-07 20:06:00|297||297||297||297||0
1723061190000|2024-08-07 20:06:30|||||||||1
1723062230000|2024-08-07 20:23:50|296||296||296||296||169
1723062640000|2024-08-07 20:30:40|||||||||3
1723063750000|2024-08-07 20:49:10|||||||||100
1723063820000|2024-08-07 20:50:20|294|293|294|293|294|293|294|293|100
1723063880000|2024-08-07 20:51:20|||||||||350
1723064090000|2024-08-07 20:54:50|||||||||19
1723064120000|2024-08-07 20:55:20||292||292||292||292|531
1723064230000|2024-08-07 20:57:10|||||||||1
1723065340000|2024-08-07 21:15:40|292|291|292|291|292|291|292|291|200
1723066300000|2024-08-07 21:31:40|294||294||294||294||200
1723066750000|2024-08-07 21:39:10|||||||||7
1723066770000|2024-08-07 21:39:30|||||||||9
1723067000000|2024-08-07 21:43:20|||||||||1
1723067090000|2024-08-07 21:44:50|||||||||15
1723067340000|2024-08-07 21:49:00|293||293||293||293||3
1723067380000|2024-08-07 21:49:40|294||292||294||292||384
1723067810000|2024-08-07 21:56:50|||||||||1
1723068730000|2024-08-07 22:12:10|||||||||4
1723068820000|2024-08-07 22:13:40|294|290|291|290|294|290|291|290|2988
1723069110000|2024-08-07 22:18:30|||||||||100
1723069130000|2024-08-07 22:18:50|||||||||100
1723069140000|2024-08-07 22:19:00|||||||||50
1723069150000|2024-08-07 22:19:10|||||||||100
1723069710000|2024-08-07 22:28:30|||||||||20
1723070200000|2024-08-07 22:36:40|||||||||1700
1723070910000|2024-08-07 22:48:30|||||||||9
1723071390000|2024-08-07 22:56:30|||||||||30
1723071970000|2024-08-07 23:06:10|||||||||1
1723072170000|2024-08-07 23:09:30|||||||||1166
1723072350000|2024-08-07 23:12:30|||||||||600
1723072630000|2024-08-07 23:17:10|||||||||1718
1723072940000|2024-08-07 23:22:20|||||||||200
1723073690000|2024-08-07 23:34:50|||||||||1
1723073840000|2024-08-07 23:37:20|||||||||100
1723073890000|2024-08-07 23:38:10|||||||||1
1723074340000|2024-08-07 23:45:40|||||||||1293
1723075090000|2024-08-07 23:58:10|||||||||5
1723104240000|2024-08-08 08:04:00|301||301||301||301||103
1723104420000|2024-08-08 08:07:00|298||298||298||298||1
1723104540000|2024-08-08 08:09:00|||||||||24
1723104550000|2024-08-08 08:09:10|297||297||297||297||0
1723104940000|2024-08-08 08:15:40|298||298||298||298||0
1723105090000|2024-08-08 08:18:10|297||297||297||297||10
1723105330000|2024-08-08 08:22:10|298||298||298||298||0
1723105770000|2024-08-08 08:29:30|||||||||5
1723105800000|2024-08-08 08:30:00|||||||||13
1723106120000|2024-08-08 08:35:20|297||297||297||297||10000
1723106360000|2024-08-08 08:39:20|298||298||298||298||300
1723106800000|2024-08-08 08:46:40||291||291||291||291|0
1723108160000|2024-08-08 09:09:20|||||||||4
1723108290000|2024-08-08 09:11:30|||||||||100
1723108760000|2024-08-08 09:19:20||295||291||295||291|3105
1723109090000|2024-08-08 09:24:50|||||||||3
1723109300000|2024-08-08 09:28:20|||||||||30
1723109350000|2024-08-08 09:29:10|||||||||25
1723110290000|2024-08-08 09:44:50|||||||||200
1723110580000|2024-08-08 09:49:40||296||291||296||291|425
1723113320000|2024-08-08 10:35:20|||||||||33
1723114800000|2024-08-08 11:00:00|294||294||294||294||202
1723114810000|2024-08-08 11:00:10|||||||||100
1723115660000|2024-08-08 11:14:20|||||||||50
1723116620000|2024-08-08 11:30:20||292||292||292||292|0
1723116630000|2024-08-08 11:30:30||291||291||291||291|0
1723116670000|2024-08-08 11:31:10||292||291||292||291|0
1723118280000|2024-08-08 11:58:00|||||||||1323
1723118760000|2024-08-08 12:06:00|||||||||3
1723119250000|2024-08-08 12:14:10|||||||||3
1723119530000|2024-08-08 12:18:50|||||||||19
1723119600000|2024-08-08 12:20:00|||||||||12
1723119910000|2024-08-08 12:25:10|||||||||110
1723120070000|2024-08-08 12:27:50|295||295||295||295||0
1723120210000|2024-08-08 12:30:10|298|294|300|291|300|294|298|291|1296
1723120600000|2024-08-08 12:36:40|299|295|299|295|299|295|299|295|101
1723120630000|2024-08-08 12:37:10||296||296||296||296|0
1723120660000|2024-08-08 12:37:40|297||297||297||297||125
1723120700000|2024-08-08 12:38:20|||||||||55
1723120760000|2024-08-08 12:39:20|299|297|299|297|299|297|299|297|3087
1723120780000|2024-08-08 12:39:40|||||||||100
1723120800000|2024-08-08 12:40:00||298||298||298||298|1901
1723120930000|2024-08-08 12:42:10|300||300||301||300||2334
1723121060000|2024-08-08 12:44:20|||||||||500
1723121120000|2024-08-08 12:45:20|||||||||236
1723121190000|2024-08-08 12:46:30|||||||||766
1723121280000|2024-08-08 12:48:00|||||||||18
1723121330000|2024-08-08 12:48:50|||||||||3
1723121820000|2024-08-08 12:57:00|||||||||735
1723121980000|2024-08-08 12:59:40|299|297|299|297|299|297|299|297|202
1723122030000|2024-08-08 13:00:30|||||||||1883
1723122050000|2024-08-08 13:00:50|298||298||298||298||0
1723122080000|2024-08-08 13:01:20|||||||||100
1723122090000|2024-08-08 13:01:30|297|296|297|296|297|296|297|296|0
1723122110000|2024-08-08 13:01:50|||||||||125
1723122250000|2024-08-08 13:04:10|||||||||200
1723122730000|2024-08-08 13:12:10|||||||||2
1723122740000|2024-08-08 13:12:20|298|297|298|297|298|297|298|297|1230
1723122790000|2024-08-08 13:13:10|300|296|300|296|300|296|300|296|525
1723122840000|2024-08-08 13:14:00||298||298||298||298|0
1723122940000|2024-08-08 13:15:40|||||||||386
1723123100000|2024-08-08 13:18:20|301|299|301|299|301|299|301|299|400
1723123190000|2024-08-08 13:19:50|||||||||1
1723123250000|2024-08-08 13:20:50|300|298|300|298|300|298|300|298|1200
1723123260000|2024-08-08 13:21:00|299|296|298|296|299|296|298|296|1200
1723123430000|2024-08-08 13:23:50|||||||||38
1723123490000|2024-08-08 13:24:50|300||300||300||300||0
1723123500000|2024-08-08 13:25:00||295||295||295||295|0
1723123510000|2024-08-08 13:25:10|299||299||299||299||0
1723123520000|2024-08-08 13:25:20|300||300||300||300||0
1723123530000|2024-08-08 13:25:30|299||299||299||299||0
1723123560000|2024-08-08 13:26:00|298||298||298||298||0
1723123570000|2024-08-08 13:26:10|297||297||297||297||0
1723123670000|2024-08-08 13:27:50|300|292|300|292|300|292|300|292|6
1723123690000|2024-08-08 13:28:10|298||295||298||295||395
1723123700000|2024-08-08 13:28:20|300||297||300||297||0
1723123730000|2024-08-08 13:28:50|296||297||300||295||0
1723123770000|2024-08-08 13:29:30|300||296||300||296||0
1723123780000|2024-08-08 13:29:40|299||299||299||299||0
1723123790000|2024-08-08 13:29:50|||||||||260
1723123800000|2024-08-08 13:30:00|296|291|292|291|296|292|292|290|64410
1723123830000|2024-08-08 13:30:30|293|292|293|292|293|292|293|292|5405
1723123850000|2024-08-08 13:30:50|292|291|293|292|293|292|292|291|14486
1723123860000|2024-08-08 13:31:00|||||||||123
1723123870000|2024-08-08 13:31:10|294|293|294|293|294|293|294|293|200
1723123880000|2024-08-08 13:31:20|293|292|294|293|294|293|293|292|3198
1723123890000|2024-08-08 13:31:30|||||||||100
1723123900000|2024-08-08 13:31:40|295|294|294|293|295|294|294|293|6806
1723123910000|2024-08-08 13:31:50|293|292|293|292|293|292|293|292|0
1723123930000|2024-08-08 13:32:10|294|293|293|292|294|293|293|292|11582
1723123950000|2024-08-08 13:32:30|292|291|292|291|292|291|292|291|4166
1723124000000|2024-08-08 13:33:20|||||||||100
1723124010000|2024-08-08 13:33:30|293|292|292|292|293|292|292|292|3610
1723124020000|2024-08-08 13:33:40||291||291||291||291|0
1723124040000|2024-08-08 13:34:00|292|290|294|292|294|292|292|290|0
1723124050000|2024-08-08 13:34:10|293|291|294|292|294|292|293|291|1522
1723124060000|2024-08-08 13:34:20|293|291|292|290|293|291|292|290|0
1723124070000|2024-08-08 13:34:30|293|291|293|291|293|291|292|290|0
1723124080000|2024-08-08 13:34:40|292|290|292|290|293|291|292|290|0
1723124090000|2024-08-08 13:34:50|293|291|292|290|293|291|292|290|0
1723124100000|2024-08-08 13:35:00|293|291|293|291|294|292|292|290|0
1723124110000|2024-08-08 13:35:10|292|290|293|291|293|291|292|290|2600
1723124120000|2024-08-08 13:35:20|292|290|292|290|293|291|292|290|0
1723124130000|2024-08-08 13:35:30|293|291|293|291|293|291|292|290|0
1723124140000|2024-08-08 13:35:40|292|290|292|290|293|291|292|290|0
1723124150000|2024-08-08 13:35:50|293|291|292|290|293|291|292|290|114
1723124160000|2024-08-08 13:36:00|293|291|293|291|293|291|292|290|0
1723124170000|2024-08-08 13:36:10|292|290|292|290|293|291|292|290|1800
1723124180000|2024-08-08 13:36:20|293|291|293|291|293|291|292|290|0
1723124190000|2024-08-08 13:36:30|292|290|292|290|293|291|292|290|0
1723124200000|2024-08-08 13:36:40|293|291|292|290|293|291|292|290|0
1723124210000|2024-08-08 13:36:50|293|291|293|291|293|291|292|290|0
1723124220000|2024-08-08 13:37:00|292|290|293|291|293|291|292|290|0
1723124230000|2024-08-08 13:37:10|292|290|292|290|293|291|292|290|0
1723124240000|2024-08-08 13:37:20|293|291|293|291|293|291|293|291|200
1723124250000|2024-08-08 13:37:30|292|290|292|290|293|291|292|290|0
1723124260000|2024-08-08 13:37:40|293|291|293|291|293|291|292|290|0
1723124270000|2024-08-08 13:37:50|292|290|292|290|292|290|292|290|0
1723124280000|2024-08-08 13:38:00|293|291|292|290|293|291|291|289|0
1723124290000|2024-08-08 13:38:10|291|289|291|289|292|290|291|289|0
1723124300000|2024-08-08 13:38:20|292|290|291|289|292|290|291|289|0
1723124310000|2024-08-08 13:38:30|292|290|291|289|292|290|291|289|0
1723124320000|2024-08-08 13:38:40|292|290|291|289|292|290|291|289|0
1723124330000|2024-08-08 13:38:50|292|290|291|289|292|290|291|289|0
1723124340000|2024-08-08 13:39:00|292|290|292|290|292|290|292|290|0
1723124350000|2024-08-08 13:39:10|293|291|293|291|293|291|292|290|0
1723124360000|2024-08-08 13:39:20|292|290|292|290|293|291|292|290|200
1723124370000|2024-08-08 13:39:30|293|291|292|290|293|291|292|290|0
1723124380000|2024-08-08 13:39:40|293|291|292|290|293|291|292|290|0
1723124390000|2024-08-08 13:39:50|293|291|293|291|293|291|292|290|0
1723124400000|2024-08-08 13:40:00|292|290|292|290|293|291|292|290|257
1723124410000|2024-08-08 13:40:10|293|291|293|291|293|291|293|291|0
1723124420000|2024-08-08 13:40:20|292|290|294|292|294|292|292|290|100
1723124430000|2024-08-08 13:40:30|293|291|293|291|294|292|293|291|0
1723124440000|2024-08-08 13:40:40|294|292|294|292|294|292|293|291|0
1723124450000|2024-08-08 13:40:50|293|291|293|291|294|292|293|291|0
1723124460000|2024-08-08 13:41:00|294|292|293|291|294|292|293|291|5100
1723124470000|2024-08-08 13:41:10|294|292|293|291|294|292|293|291|0
1723124480000|2024-08-08 13:41:20|294|292|294|292|294|292|293|291|100
1723124490000|2024-08-08 13:41:30|295|293|295|293|295|293|294|292|217
1723124500000|2024-08-08 13:41:40|294|292|295|293|295|293|294|292|0
1723124510000|2024-08-08 13:41:50|294|292|294|292|295|293|293|291|200
1723124520000|2024-08-08 13:42:00|293|291|294|292|294|292|293|291|0
1723124530000|2024-08-08 13:42:10|293|291|295|293|295|293|293|291|0
1723124540000|2024-08-08 13:42:20|294|292|294|292|295|293|294|292|0
1723124550000|2024-08-08 13:42:30|295|293|295|293|295|293|294|292|0
1723124560000|2024-08-08 13:42:40|294|292|295|293|295|293|294|292|0
1723124570000|2024-08-08 13:42:50|294|292|294|292|295|293|294|292|0
1723124580000|2024-08-08 13:43:00|295|293|295|293|295|293|294|292|0
1723124590000|2024-08-08 13:43:10|294|292|294|292|295|293|294|292|0
1723124600000|2024-08-08 13:43:20|295|293|293|291|295|293|293|291|200
1723124610000|2024-08-08 13:43:30|294|292|293|291|294|292|293|291|0
1723124620000|2024-08-08 13:43:40|294|292|294|292|294|292|293|291|0
1723124630000|2024-08-08 13:43:50|293|291|294|292|294|292|293|291|200
1723124640000|2024-08-08 13:44:00|293|291|294|292|294|292|293|291|0
1723124650000|2024-08-08 13:44:10|293|291|292|290|294|292|292|290|405
1723124660000|2024-08-08 13:44:20|293|291|292|290|293|291|292|290|0
1723124670000|2024-08-08 13:44:30|293|291|292|290|293|291|292|290|0
1723124680000|2024-08-08 13:44:40|293|291|293|291|293|291|292|290|250
1723124690000|2024-08-08 13:44:50|292|290|292|290|293|291|291|289|1500
1723124700000|2024-08-08 13:45:00|291|289|291|289|292|290|291|289|0
1723124710000|2024-08-08 13:45:10|293|291|293|291|293|291|292|290|100
1723124720000|2024-08-08 13:45:20|294|292|293|291|294|292|293|291|0
1723124730000|2024-08-08 13:45:30|294|292|292|290|294|292|292|290|0
1723124740000|2024-08-08 13:45:40|293|291|292|290|293|291|292|290|0
1723124750000|2024-08-08 13:45:50|293|291|292|290|293|291|292|290|1355
1723124760000|2024-08-08 13:46:00|293|291|293|291|293|291|292|290|0
1723124770000|2024-08-08 13:46:10|292|290|293|291|293|291|292|290|0
1723124780000|2024-08-08 13:46:20|292|290|293|291|293|291|292|290|0
1723124790000|2024-08-08 13:46:30|292|290|292|290|292|290|292|290|0
1723124800000|2024-08-08 13:46:40|293|291|293|291|293|291|292|290|0
1723124810000|2024-08-08 13:46:50|292|290|293|291|293|291|292|290|0
1723124820000|2024-08-08 13:47:00|292|290|294|292|294|292|292|290|350
1723124830000|2024-08-08 13:47:10|293|291|294|292|294|292|293|291|500
1723124840000|2024-08-08 13:47:20|293|291|294|292|294|292|293|291|0
1723124850000|2024-08-08 13:47:30|293|291|294|292|294|292|293|291|100
1723124860000|2024-08-08 13:47:40|293|291|293|291|293|291|293|291|0
1723124870000|2024-08-08 13:47:50|294|292|293|291|294|292|293|291|0
1723124880000|2024-08-08 13:48:00|294|292|293|291|294|292|293|291|0
1723124890000|2024-08-08 13:48:10|294|292|293|291|294|292|293|291|0
1723124900000|2024-08-08 13:48:20|292|290|293|291|293|291|292|290|200
1723124910000|2024-08-08 13:48:30|294|292|294|292|294|292|293|291|600
1723124920000|2024-08-08 13:48:40|293|291|294|292|294|292|293|291|0
1723124930000|2024-08-08 13:48:50|293|291|294|292|294|292|293|291|526
1723124940000|2024-08-08 13:49:00|293|291|293|291|293|291|293|291|0
1723124950000|2024-08-08 13:49:10|||||||||300
1723124970000|2024-08-08 13:49:30|293|292|293|292|293|292|293|292|200
1723124980000|2024-08-08 13:49:40|||||||||1117
1723124990000|2024-08-08 13:49:50|292|291|292|291|292|291|292|291|2400
1723125000000|2024-08-08 13:50:00|||||||||1500
1723125020000|2024-08-08 13:50:20|||||||||400
1723125030000|2024-08-08 13:50:30|||||||||2100
1723125080000|2024-08-08 13:51:20|||||||||700
1723125100000|2024-08-08 13:51:40||292||292||292||292|22629
1723125110000|2024-08-08 13:51:50|294|293|294|293|294|293|294|293|200
1723125160000|2024-08-08 13:52:40|295|294|295|294|295|294|295|294|1268
1723125170000|2024-08-08 13:52:50|||||||||100
1723125180000|2024-08-08 13:53:00|||||||||200
1723125200000|2024-08-08 13:53:20|||||||||100
1723125290000|2024-08-08 13:54:50|296|295|296|295|296|295|296|295|4730
1723125300000|2024-08-08 13:55:00|||||||||5900
1723125320000|2024-08-08 13:55:20|||||||||300
1723125340000|2024-08-08 13:55:40|297|296|297|296|297|296|297|296|500
1723125350000|2024-08-08 13:55:50|296|295|296|295|296|295|296|295|4200
1723125360000|2024-08-08 13:56:00|||||||||9100
1723125370000|2024-08-08 13:56:10|||||||||100
1723125380000|2024-08-08 13:56:20|||||||||100
1723125440000|2024-08-08 13:57:20|||||||||100
1723125460000|2024-08-08 13:57:40|295|294|295|294|295|294|295|294|13032
1723125550000|2024-08-08 13:59:10|||||||||100
1723125590000|2024-08-08 13:59:50|||||||||1172
1723125600000|2024-08-08 14:00:00|||||||||825
1723125700000|2024-08-08 14:01:40|294|293|294|293|294|293|294|293|2652
1723125730000|2024-08-08 14:02:10|295|294|295|294|295|294|295|294|6158
1723125740000|2024-08-08 14:02:20|||||||||671
1723125750000|2024-08-08 14:02:30|296|295|296|295|296|295|296|295|4200
1723125840000|2024-08-08 14:04:00|295|294|295|294|295|294|295|294|10591
1723125920000|2024-08-08 14:05:20|294|293|294|293|294|293|294|293|2260
1723125930000|2024-08-08 14:05:30|||||||||5000
1723126000000|2024-08-08 14:06:40|293|292|293|292|293|292|293|292|3200
1723126040000|2024-08-08 14:07:20|292|291|292|291|292|291|292|291|10919
1723126090000|2024-08-08 14:08:10|||||||||145
1723126110000|2024-08-08 14:08:30|293|292|293|292|293|292|293|292|8099
1723126120000|2024-08-08 14:08:40|||||||||200
1723126180000|2024-08-08 14:09:40|294|293|294|293|294|293|294|293|5544
1723126200000|2024-08-08 14:10:00|||||||||900
1723126210000|2024-08-08 14:10:10|||||||||100
1723126220000|2024-08-08 14:10:20|||||||||4996
1723126230000|2024-08-08 14:10:30|295|294|295|294|295|294|295|294|2436
1723126240000|2024-08-08 14:10:40|||||||||9400
1723126320000|2024-08-08 14:12:00|||||||||4470
1723126330000|2024-08-08 14:12:10|||||||||1200
1723126480000|2024-08-08 14:14:40|||||||||400
1723126600000|2024-08-08 14:16:40|296|295|295|294|296|295|295|294|5371
1723126640000|2024-08-08 14:17:20|296|295|296|295|296|295|296|295|27112
1723126650000|2024-08-08 14:17:30|||||||||4800
1723126660000|2024-08-08 14:17:40|||||||||386
1723126670000|2024-08-08 14:17:50|297|296|297|296|297|296|297|296|6869
1723126680000|2024-08-08 14:18:00|296|295|296|295|296|295|296|295|12600
1723126760000|2024-08-08 14:19:20|295|294|295|294|295|294|295|294|5918
1723126830000|2024-08-08 14:20:30|294|293|294|293|294|293|294|293|14317
1723126850000|2024-08-08 14:20:50|||||||||100
1723126900000|2024-08-08 14:21:40|||||||||1200
1723126920000|2024-08-08 14:22:00|295|294|295|294|295|294|295|294|11836
1723126930000|2024-08-08 14:22:10|296|295|296|295|296|295|296|295|7425
1723127010000|2024-08-08 14:23:30|||||||||100
1723127020000|2024-08-08 14:23:40|297|296|297|296|297|296|297|296|300
1723127050000|2024-08-08 14:24:10|||||||||100
1723127060000|2024-08-08 14:24:20|||||||||1997
1723127070000|2024-08-08 14:24:30|||||||||100
1723127120000|2024-08-08 14:25:20|||||||||100
1723127210000|2024-08-08 14:26:50|||||||||40027
1723127260000|2024-08-08 14:27:40|||||||||2300
1723127290000|2024-08-08 14:28:10|||||||||790
1723127300000|2024-08-08 14:28:20|||||||||300
1723127310000|2024-08-08 14:28:30|||||||||100
1723127320000|2024-08-08 14:28:40|298|297|298|297|298|297|298|297|19752
1723127340000|2024-08-08 14:29:00|||||||||2150
1723127370000|2024-08-08 14:29:30|||||||||800
1723127390000|2024-08-08 14:29:50|297|296|297|296|297|296|297|296|5354
1723127410000|2024-08-08 14:30:10|||||||||101
1723127490000|2024-08-08 14:31:30|||||||||1600
1723127550000|2024-08-08 14:32:30|||||||||688
1723127560000|2024-08-08 14:32:40|||||||||500
1723127700000|2024-08-08 14:35:00|||||||||300
1723127710000|2024-08-08 14:35:10|||||||||270
1723127760000|2024-08-08 14:36:00|||||||||100
1723127770000|2024-08-08 14:36:10|298|297|298|297|298|297|298|297|6131
1723127780000|2024-08-08 14:36:20|||||||||1440
1723127790000|2024-08-08 14:36:30|||||||||200
1723127800000|2024-08-08 14:36:40|||||||||100
1723127810000|2024-08-08 14:36:50|297|296|297|296|297|296|297|296|1037
1723127830000|2024-08-08 14:37:10|298|297|298|297|298|297|298|297|8039
1723127840000|2024-08-08 14:37:20|||||||||5120
1723127890000|2024-08-08 14:38:10|299|298|299|298|299|298|298|298|1224
1723128010000|2024-08-08 14:40:10|298|297|298|297|298|297|298|297|6136
1723128020000|2024-08-08 14:40:20|||||||||200
1723128070000|2024-08-08 14:41:10|||||||||100
1723128080000|2024-08-08 14:41:20|||||||||1098
1723128170000|2024-08-08 14:42:50|||||||||6017
1723128180000|2024-08-08 14:43:00|||||||||5000
1723128190000|2024-08-08 14:43:10|||||||||200
1723128210000|2024-08-08 14:43:30|||||||||100
1723128290000|2024-08-08 14:44:50|297|296|297|296|297|296|297|296|5732
1723128420000|2024-08-08 14:47:00|||||||||154
1723128520000|2024-08-08 14:48:40|||||||||100
1723128550000|2024-08-08 14:49:10|||||||||100
1723128590000|2024-08-08 14:49:50|||||||||100
1723128600000|2024-08-08 14:50:00|298|297|298|297|298|297|298|297|9460
1723128640000|2024-08-08 14:50:40|||||||||200
1723128680000|2024-08-08 14:51:20|||||||||200
1723128690000|2024-08-08 14:51:30|||||||||600
1723128700000|2024-08-08 14:51:40|||||||||5400
1723128710000|2024-08-08 14:51:50|299|298|299|298|299|298|299|298|12276
1723128720000|2024-08-08 14:52:00|298|297|298|297|298|297|298|297|2241
1723128800000|2024-08-08 14:53:20|||||||||300
1723128810000|2024-08-08 14:53:30|||||||||500
1723128850000|2024-08-08 14:54:10|299|298|299|298|299|298|299|298|7038
1723128860000|2024-08-08 14:54:20|300|299|300|299|300|299|300|299|6100
1723128960000|2024-08-08 14:56:00|||||||||100
1723128980000|2024-08-08 14:56:20|||||||||4100
1723129000000|2024-08-08 14:56:40|||||||||1959
1723129030000|2024-08-08 14:57:10|301|300|301|300|301|300|301|300|9100
1723129140000|2024-08-08 14:59:00|||||||||100
1723129150000|2024-08-08 14:59:10|||||||||9100
1723129160000|2024-08-08 14:59:20|302|301|302|301|302|301|302|301|5286
1723129200000|2024-08-08 15:00:00|301|300|301|300|301|300|301|300|14389
1723129220000|2024-08-08 15:00:20|||||||||400
1723129230000|2024-08-08 15:00:30|||||||||100
1723129280000|2024-08-08 15:01:20|||||||||200
1723129290000|2024-08-08 15:01:30|||||||||3300
1723129300000|2024-08-08 15:01:40|||||||||810
1723129320000|2024-08-08 15:02:00|300|299|300|299|300|299|300|299|2815
1723129380000|2024-08-08 15:03:00|299|298|300|299|300|299|299|298|19158
1723129390000|2024-08-08 15:03:10|||||||||1800
1723129410000|2024-08-08 15:03:30|299|298|299|298|299|298|299|298|100
1723129520000|2024-08-08 15:05:20|||||||||3100
1723129550000|2024-08-08 15:05:50|||||||||100
1723129570000|2024-08-08 15:06:10|300|299|300|299|300|299|300|299|1062
1723129610000|2024-08-08 15:06:50|301|300|301|300|301|300|301|300|0
1723129700000|2024-08-08 15:08:20|||||||||1395
1723129710000|2024-08-08 15:08:30|||||||||300
1723129720000|2024-08-08 15:08:40|||||||||1300
1723129730000|2024-08-08 15:08:50|||||||||1000
1723129740000|2024-08-08 15:09:00|||||||||1100
1723129750000|2024-08-08 15:09:10|||||||||100
1723129760000|2024-08-08 15:09:20|||||||||500
1723129800000|2024-08-08 15:10:00|||||||||500
1723129820000|2024-08-08 15:10:20|||||||||888
1723129830000|2024-08-08 15:10:30|||||||||1900
1723129850000|2024-08-08 15:10:50|||||||||100
1723129880000|2024-08-08 15:11:20|||||||||500
1723129900000|2024-08-08 15:11:40|||||||||900
1723129910000|2024-08-08 15:11:50|||||||||3528
1723129960000|2024-08-08 15:12:40|||||||||400
1723129970000|2024-08-08 15:12:50|||||||||100
1723129980000|2024-08-08 15:13:00|||||||||500
1723130010000|2024-08-08 15:13:30|||||||||4018
1723130020000|2024-08-08 15:13:40|||||||||1800
1723130030000|2024-08-08 15:13:50|||||||||500
1723130050000|2024-08-08 15:14:10|302|301|301|300|302|301|301|300|26328
1723130060000|2024-08-08 15:14:20|||||||||300
1723130170000|2024-08-08 15:16:10|300|299|300|299|300|299|300|299|18559
1723130180000|2024-08-08 15:16:20|||||||||6484
1723130190000|2024-08-08 15:16:30|||||||||1200
1723130210000|2024-08-08 15:16:50|299|298|299|298|299|298|299|298|11284
1723130220000|2024-08-08 15:17:00|||||||||2586
1723130230000|2024-08-08 15:17:10|||||||||400
1723130270000|2024-08-08 15:17:50|300|299|300|299|300|299|300|299|7723
1723130280000|2024-08-08 15:18:00|||||||||1762
1723130290000|2024-08-08 15:18:10|||||||||2275
1723130310000|2024-08-08 15:18:30|||||||||2431
1723130320000|2024-08-08 15:18:40|||||||||100
1723130340000|2024-08-08 15:19:00|||||||||100
1723130350000|2024-08-08 15:19:10|||||||||1082
1723130360000|2024-08-08 15:19:20|||||||||100
1723130370000|2024-08-08 15:19:30|||||||||350
1723130440000|2024-08-08 15:20:40|301|300|301|300|301|300|301|300|38155
1723130560000|2024-08-08 15:22:40|||||||||465
1723130570000|2024-08-08 15:22:50|||||||||100
1723130660000|2024-08-08 15:24:20|||||||||119
1723130670000|2024-08-08 15:24:30|||||||||700
1723130720000|2024-08-08 15:25:20|||||||||1822
1723130730000|2024-08-08 15:25:30|302|301|303|302|303|302|302|301|18370
1723130760000|2024-08-08 15:26:00|||||||||100
1723130770000|2024-08-08 15:26:10|||||||||1100
1723130780000|2024-08-08 15:26:20|||||||||100
1723130790000|2024-08-08 15:26:30|304|303|304|303|304|303|304|303|2961
1723130800000|2024-08-08 15:26:40|||||||||100
1723130830000|2024-08-08 15:27:10|||||||||700
1723130840000|2024-08-08 15:27:20|||||||||1000
1723130860000|2024-08-08 15:27:40|305|304|305|304|305|304|305|304|4759
1723130870000|2024-08-08 15:27:50|||||||||1254
1723130880000|2024-08-08 15:28:00|306|305|306|305|306|305|306|305|10372
1723130890000|2024-08-08 15:28:10|||||||||460
1723130900000|2024-08-08 15:28:20|||||||||400
1723130920000|2024-08-08 15:28:40|307|306|307|306|307|306|307|306|24571
1723130930000|2024-08-08 15:28:50|306|305|306|305|306|305|306|305|6826
1723131030000|2024-08-08 15:30:30|||||||||598
1723131040000|2024-08-08 15:30:40|||||||||400
1723131080000|2024-08-08 15:31:20|||||||||1000
1723131100000|2024-08-08 15:31:40|||||||||100
1723131110000|2024-08-08 15:31:50|||||||||500
1723131150000|2024-08-08 15:32:30|||||||||400
1723131160000|2024-08-08 15:32:40|||||||||100
1723131170000|2024-08-08 15:32:50|||||||||699
1723131200000|2024-08-08 15:33:20|||||||||974
1723131270000|2024-08-08 15:34:30|305|304|305|304|305|304|305|304|30173
1723131280000|2024-08-08 15:34:40|||||||||4949
1723131290000|2024-08-08 15:34:50|||||||||600
1723131310000|2024-08-08 15:35:10|||||||||100
1723131340000|2024-08-08 15:35:40|||||||||306
1723131430000|2024-08-08 15:37:10|304||304||304||304||7318
1723131440000|2024-08-08 15:37:20||303||303||303||303|100
1723131460000|2024-08-08 15:37:40|305|304|304|303|305|304|304|303|16462
1723131480000|2024-08-08 15:38:00|305|304|305|304|305|304|305|304|10755
1723131490000|2024-08-08 15:38:10|||||||||20655
1723131500000|2024-08-08 15:38:20|||||||||200
1723131530000|2024-08-08 15:38:50|304|303|304|303|304|303|304|303|11281
1723131540000|2024-08-08 15:39:00|305|304|305|304|305|304|305|304|346
1723131550000|2024-08-08 15:39:10|306|305|306|305|306|305|306|305|28175
1723131610000|2024-08-08 15:40:10|||||||||100
1723131620000|2024-08-08 15:40:20|305|304|305|304|305|304|305|304|9500
1723131650000|2024-08-08 15:40:50|304|303|304|303|304|303|304|303|10664
1723131690000|2024-08-08 15:41:30|||||||||200
1723131720000|2024-08-08 15:42:00|||||||||600
1723131770000|2024-08-08 15:42:50|||||||||100
1723131780000|2024-08-08 15:43:00|303|302|303|302|303|302|303|302|9700
1723131790000|2024-08-08 15:43:10|||||||||2273
1723131840000|2024-08-08 15:44:00|||||||||134
1723131860000|2024-08-08 15:44:20|302|301|302|301|302|301|302|301|15583
1723131870000|2024-08-08 15:44:30|||||||||600
1723131950000|2024-08-08 15:45:50|||||||||217
1723131970000|2024-08-08 15:46:10|301|300|301|300|301|300|301|300|12709
1723132040000|2024-08-08 15:47:20|||||||||1740
1723132060000|2024-08-08 15:47:40|302|301|302|301|302|301|302|301|4926
1723132100000|2024-08-08 15:48:20|||||||||100
1723132120000|2024-08-08 15:48:40|303|302|303|302|303|302|303|302|23042
1723132130000|2024-08-08 15:48:50|||||||||4827
1723132170000|2024-08-08 15:49:30|||||||||100
1723132180000|2024-08-08 15:49:40|304|303|305|304|305|304|304|303|29499
1723132190000|2024-08-08 15:49:50|||||||||100
1723132200000|2024-08-08 15:50:00|306|305|306|305|306|305|306|305|35258
1723132210000|2024-08-08 15:50:10|||||||||10100
1723132270000|2024-08-08 15:51:10|||||||||5000
1723132300000|2024-08-08 15:51:40|||||||||100
1723132400000|2024-08-08 15:53:20|||||||||900
1723132410000|2024-08-08 15:53:30|||||||||100
1723132420000|2024-08-08 15:53:40|305|304|305|304|305|304|305|304|17762
1723132460000|2024-08-08 15:54:20|||||||||150
1723132510000|2024-08-08 15:55:10|||||||||2000
1723132590000|2024-08-08 15:56:30|||||||||200
1723132600000|2024-08-08 15:56:40|||||||||100
1723132650000|2024-08-08 15:57:30|||||||||358
1723132660000|2024-08-08 15:57:40|306|305|306|305|306|305|306|305|13691
1723132670000|2024-08-08 15:57:50|||||||||5556
1723132710000|2024-08-08 15:58:30|||||||||400
1723132740000|2024-08-08 15:59:00|||||||||620
1723132780000|2024-08-08 15:59:40|||||||||100
1723132820000|2024-08-08 16:00:20|307|306|307|306|307|306|307|306|45981
1723132830000|2024-08-08 16:00:30|||||||||300
1723132880000|2024-08-08 16:01:20|306|305|306|305|306|305|306|305|19260
1723132890000|2024-08-08 16:01:30|305|304|305|304|305|304|305|304|6264
1723133050000|2024-08-08 16:04:10|306|305|306|305|306|305|306|305|9263
1723133060000|2024-08-08 16:04:20|||||||||100
1723133070000|2024-08-08 16:04:30|307|306|306|306|307|306|306|306|0
1723133080000|2024-08-08 16:04:40|307||307||307||307||6115
1723133090000|2024-08-08 16:04:50|306|305|306|305|306|305|306|305|19939
1723133120000|2024-08-08 16:05:20|307|306|307|306|307|306|307|306|22884
1723133150000|2024-08-08 16:05:50|||||||||440
1723133160000|2024-08-08 16:06:00|||||||||100
1723133180000|2024-08-08 16:06:20|||||||||4700
1723133190000|2024-08-08 16:06:30|308|307|308|307|308|307|308|307|1437
1723133200000|2024-08-08 16:06:40|||||||||9000
1723133210000|2024-08-08 16:06:50|||||||||600
1723133260000|2024-08-08 16:07:40|307|306|307|306|307|306|307|306|23096
1723133290000|2024-08-08 16:08:10|||||||||100
1723133370000|2024-08-08 16:09:30|306|305|305|304|306|305|305|304|44649
1723133380000|2024-08-08 16:09:40|||||||||200
1723133400000|2024-08-08 16:10:00|||||||||1281
1723133430000|2024-08-08 16:10:30|||||||||1515
1723133560000|2024-08-08 16:12:40|304|303|304|303|304|303|304|303|6214
1723133580000|2024-08-08 16:13:00|303|302|303|302|303|302|303|302|1986
1723133640000|2024-08-08 16:14:00|||||||||800
1723133690000|2024-08-08 16:14:50|||||||||6363
1723133700000|2024-08-08 16:15:00|304|303|304|303|304|303|304|303|4165
1723133740000|2024-08-08 16:15:40|||||||||500
1723133820000|2024-08-08 16:17:00|||||||||300
1723133830000|2024-08-08 16:17:10|303|302|303|302|303|302|303|302|7291
1723133840000|2024-08-08 16:17:20|||||||||300
1723133900000|2024-08-08 16:18:20|||||||||820
1723133930000|2024-08-08 16:18:50|||||||||744
1723133940000|2024-08-08 16:19:00|||||||||505
1723133950000|2024-08-08 16:19:10|||||||||506
1723134010000|2024-08-08 16:20:10|||||||||3357
1723134070000|2024-08-08 16:21:10|||||||||100
1723134090000|2024-08-08 16:21:30|||||||||200
1723134270000|2024-08-08 16:24:30|||||||||14683
1723134280000|2024-08-08 16:24:40|||||||||600
1723134290000|2024-08-08 16:24:50|||||||||500
1723134300000|2024-08-08 16:25:00|304|303|304|303|304|303|304|303|4381
1723134310000|2024-08-08 16:25:10|||||||||1935
1723134360000|2024-08-08 16:26:00|||||||||1200
1723134560000|2024-08-08 16:29:20|||||||||2440
1723134570000|2024-08-08 16:29:30|||||||||4100
1723134610000|2024-08-08 16:30:10|||||||||100
1723134630000|2024-08-08 16:30:30|||||||||1119
1723134640000|2024-08-08 16:30:40|303|302|303|302|303|302|303|302|16164
1723134650000|2024-08-08 16:30:50|||||||||400
1723134700000|2024-08-08 16:31:40|||||||||900
1723134710000|2024-08-08 16:31:50|||||||||100
1723134720000|2024-08-08 16:32:00|304|303|304|303|304|303|304|303|11120
1723134740000|2024-08-08 16:32:20|||||||||100
1723134780000|2024-08-08 16:33:00|||||||||979
1723134790000|2024-08-08 16:33:10|||||||||100
1723134800000|2024-08-08 16:33:20|||||||||16047
1723134810000|2024-08-08 16:33:30|303|302|303|302|303|302|303|302|4731
1723134850000|2024-08-08 16:34:10|304|303|304|303|304|303|304|303|7948
1723134860000|2024-08-08 16:34:20|||||||||100
1723134910000|2024-08-08 16:35:10|||||||||100
1723134930000|2024-08-08 16:35:30|303|302|303|302|303|302|303|302|5257
1723134970000|2024-08-08 16:36:10|||||||||100
1723134990000|2024-08-08 16:36:30|||||||||100
1723135000000|2024-08-08 16:36:40|||||||||300
1723135010000|2024-08-08 16:36:50|||||||||18493
1723135020000|2024-08-08 16:37:00|||||||||700
1723135040000|2024-08-08 16:37:20|||||||||400
1723135050000|2024-08-08 16:37:30|||||||||430
1723135070000|2024-08-08 16:37:50|||||||||100
1723135120000|2024-08-08 16:38:40|302|301|302|301|302|301|302|301|16587
1723135200000|2024-08-08 16:40:00|303|302|303|302|303|302|303|302|3233
1723135220000|2024-08-08 16:40:20|304|303|304|303|304|303|304|303|1957
1723135230000|2024-08-08 16:40:30|||||||||200
1723135250000|2024-08-08 16:40:50|||||||||723
1723135320000|2024-08-08 16:42:00|303|302|303|302|303|302|303|302|8379
1723135430000|2024-08-08 16:43:50|302|301|302|301|302|301|302|301|8863
1723135440000|2024-08-08 16:44:00|303|302|303|302|303|302|303|302|1134
1723135530000|2024-08-08 16:45:30|||||||||500
1723135540000|2024-08-08 16:45:40|||||||||200
1723135590000|2024-08-08 16:46:30|304|303|303|302|304|303|303|302|18217
1723135610000|2024-08-08 16:46:50|||||||||5870
1723135640000|2024-08-08 16:47:20|304|303|304|303|304|303|304|303|400
1723135650000|2024-08-08 16:47:30|||||||||4500
1723135830000|2024-08-08 16:50:30|||||||||2415
1723135900000|2024-08-08 16:51:40|||||||||700
1723135910000|2024-08-08 16:51:50|303|302|303|302|303|302|303|302|8254
1723135920000|2024-08-08 16:52:00|302||302||302||302||8976
1723135940000|2024-08-08 16:52:20||301||301||301||301|100
1723135950000|2024-08-08 16:52:30|||||||||200
1723135970000|2024-08-08 16:52:50|||||||||12080
1723135980000|2024-08-08 16:53:00|301|300|301|300|301|300|301|300|10025
1723136120000|2024-08-08 16:55:20|||||||||100
1723136170000|2024-08-08 16:56:10|||||||||4000
1723136180000|2024-08-08 16:56:20|||||||||559
1723136190000|2024-08-08 16:56:30|||||||||2000
1723136200000|2024-08-08 16:56:40|||||||||2176
1723136240000|2024-08-08 16:57:20|||||||||287
1723136290000|2024-08-08 16:58:10|300||300||300||300||24317
1723136300000|2024-08-08 16:58:20||299||299||299||299|400
1723136310000|2024-08-08 16:58:30|||||||||7844
1723136350000|2024-08-08 16:59:10|||||||||200
1723136360000|2024-08-08 16:59:20|||||||||100
1723136370000|2024-08-08 16:59:30|||||||||400
1723136380000|2024-08-08 16:59:40|||||||||632
1723136390000|2024-08-08 16:59:50|||||||||600
1723136420000|2024-08-08 17:00:20|299|298|299|298|299|298|299|298|5816
1723136430000|2024-08-08 17:00:30|||||||||14502
1723136520000|2024-08-08 17:02:00|||||||||500
1723136530000|2024-08-08 17:02:10|||||||||2000
1723136540000|2024-08-08 17:02:20|||||||||700
1723136570000|2024-08-08 17:02:50|||||||||200
1723136670000|2024-08-08 17:04:30|||||||||200
1723136680000|2024-08-08 17:04:40|||||||||15000
1723136700000|2024-08-08 17:05:00|||||||||1199
1723136710000|2024-08-08 17:05:10|298|297|298|297|298|297|298|297|6801
1723136720000|2024-08-08 17:05:20|||||||||300
1723136750000|2024-08-08 17:05:50|||||||||800
1723136810000|2024-08-08 17:06:50|||||||||395
1723136940000|2024-08-08 17:09:00|||||||||300
1723136950000|2024-08-08 17:09:10|299|298|299|298|299|298|299|298|12968
1723136960000|2024-08-08 17:09:20|||||||||1040
1723136990000|2024-08-08 17:09:50|||||||||1483
1723137080000|2024-08-08 17:11:20|||||||||1000
1723137130000|2024-08-08 17:12:10|||||||||9535
1723137140000|2024-08-08 17:12:20|||||||||100
1723137150000|2024-08-08 17:12:30|300|299|300|299|300|299|300|299|4186
1723137170000|2024-08-08 17:12:50|299|298|299|298|299|298|299|298|34640
1723137650000|2024-08-08 17:20:50|300|299|300|299|300|299|300|299|8643
1723137660000|2024-08-08 17:21:00|||||||||5245
1723137700000|2024-08-08 17:21:40|||||||||100
1723137720000|2024-08-08 17:22:00|||||||||300
1723137840000|2024-08-08 17:24:00|||||||||502
1723137860000|2024-08-08 17:24:20|299|298|299|298|299|298|299|298|17238
1723137870000|2024-08-08 17:24:30|||||||||1879
1723138140000|2024-08-08 17:29:00|300|299|300|299|300|299|300|299|11837
1723138330000|2024-08-08 17:32:10|||||||||100
1723138340000|2024-08-08 17:32:20|||||||||192
1723138510000|2024-08-08 17:35:10|299||299||299||299||11900
1723138540000|2024-08-08 17:35:40||298||298||298||298|700
1723138580000|2024-08-08 17:36:20|||||||||2664
1723138760000|2024-08-08 17:39:20|||||||||5523
1723138990000|2024-08-08 17:43:10|||||||||100
1723139040000|2024-08-08 17:44:00|||||||||100
1723139200000|2024-08-08 17:46:40|||||||||1041
1723139270000|2024-08-08 17:47:50|||||||||100
1723139290000|2024-08-08 17:48:10|||||||||100
1723139420000|2024-08-08 17:50:20|||||||||500
1723139450000|2024-08-08 17:50:50|||||||||21507
1723139710000|2024-08-08 17:55:10|||||||||600
1723139770000|2024-08-08 17:56:10|||||||||1000
1723139790000|2024-08-08 17:56:30|||||||||100
1723139890000|2024-08-08 17:58:10|298||298||298||298||26724
1723139920000|2024-08-08 17:58:40|||||||||700
1723139940000|2024-08-08 17:59:00||297||297||297||297|525
1723139970000|2024-08-08 17:59:30|||||||||200
1723140000000|2024-08-08 18:00:00|297|296|297|296|297|296|297|296|30334
1723140030000|2024-08-08 18:00:30|298|297|298|297|298|297|298|297|7299
1723140050000|2024-08-08 18:00:50|||||||||1000
1723140060000|2024-08-08 18:01:00|||||||||5000
1723140120000|2024-08-08 18:02:00|||||||||250
1723140150000|2024-08-08 18:02:30|299|298|299|298|299|298|299|298|10193
1723140210000|2024-08-08 18:03:30|300|299|300|299|300|299|300|299|29025
1723140220000|2024-08-08 18:03:40|||||||||200
1723140280000|2024-08-08 18:04:40|301|300|301|300|301|300|301|300|2444
1723140420000|2024-08-08 18:07:00|||||||||38388
1723140430000|2024-08-08 18:07:10|||||||||278
1723140460000|2024-08-08 18:07:40|||||||||167
1723140550000|2024-08-08 18:09:10|300|299|300|299|300|299|300|299|5591
1723140560000|2024-08-08 18:09:20|||||||||100
1723140760000|2024-08-08 18:12:40|||||||||3500
1723140770000|2024-08-08 18:12:50|||||||||1800
1723140800000|2024-08-08 18:13:20|||||||||120
1723140840000|2024-08-08 18:14:00|||||||||900
1723140880000|2024-08-08 18:14:40|||||||||100
1723140890000|2024-08-08 18:14:50|||||||||485
1723141040000|2024-08-08 18:17:20|||||||||699
1723141100000|2024-08-08 18:18:20|||||||||1823
1723141140000|2024-08-08 18:19:00|||||||||963
1723141170000|2024-08-08 18:19:30|||||||||100
1723141190000|2024-08-08 18:19:50|||||||||420
1723141200000|2024-08-08 18:20:00|||||||||100
1723141390000|2024-08-08 18:23:10|||||||||588
1723141510000|2024-08-08 18:25:10|||||||||11866
1723141550000|2024-08-08 18:25:50|||||||||2317
1723141580000|2024-08-08 18:26:20|||||||||100
1723141600000|2024-08-08 18:26:40|||||||||1000
1723141800000|2024-08-08 18:30:00|||||||||100
1723141820000|2024-08-08 18:30:20|299|298|299|298|299|298|299|298|11242
1723141850000|2024-08-08 18:30:50|300|299|300|299|300|299|300|299|23288
1723141860000|2024-08-08 18:31:00|||||||||500
1723141870000|2024-08-08 18:31:10|||||||||4200
1723141920000|2024-08-08 18:32:00|301|300|301|300|301|300|301|300|5492
1723141970000|2024-08-08 18:32:50|||||||||4643
1723142190000|2024-08-08 18:36:30|||||||||200
1723142200000|2024-08-08 18:36:40|||||||||600
1723142210000|2024-08-08 18:36:50|||||||||1400
1723142230000|2024-08-08 18:37:10|||||||||419
1723142270000|2024-08-08 18:37:50|300|299|300|299|300|299|300|299|15482
1723142290000|2024-08-08 18:38:10|||||||||1000
1723142300000|2024-08-08 18:38:20|||||||||500
1723142360000|2024-08-08 18:39:20|||||||||792
1723142400000|2024-08-08 18:40:00|299|298|299|298|299|298|299|298|11788
1723142440000|2024-08-08 18:40:40|||||||||100
1723142450000|2024-08-08 18:40:50|||||||||15411
1723142460000|2024-08-08 18:41:00|||||||||6883
1723142480000|2024-08-08 18:41:20|298|297|298|297|298|297|298|297|7592
1723142660000|2024-08-08 18:44:20|||||||||100
1723142730000|2024-08-08 18:45:30|||||||||100
1723142790000|2024-08-08 18:46:30|297|296|297|297|297|297|297|296|52449
1723142830000|2024-08-08 18:47:10|298||298||298||298||2850
1723142890000|2024-08-08 18:48:10|||||||||100
1723142910000|2024-08-08 18:48:30|||||||||550
1723142920000|2024-08-08 18:48:40|||||||||1414
1723142950000|2024-08-08 18:49:10|||||||||100
1723143020000|2024-08-08 18:50:20|299|298|299|298|299|298|299|298|15726
1723143040000|2024-08-08 18:50:40|||||||||1200
1723143110000|2024-08-08 18:51:50|||||||||278
1723143120000|2024-08-08 18:52:00|||||||||100
1723143180000|2024-08-08 18:53:00|||||||||100
1723143190000|2024-08-08 18:53:10|||||||||200
1723143410000|2024-08-08 18:56:50|||||||||100
1723143540000|2024-08-08 18:59:00|298|297|298|297|298|297|298|297|9292
1723143550000|2024-08-08 18:59:10|||||||||300
1723143570000|2024-08-08 18:59:30|||||||||2997
1723143590000|2024-08-08 18:59:50|||||||||132
1723143780000|2024-08-08 19:03:00|||||||||19136
1723143810000|2024-08-08 19:03:30|||||||||800
1723143880000|2024-08-08 19:04:40|||||||||149
1723144050000|2024-08-08 19:07:30|||||||||1500
1723144100000|2024-08-08 19:08:20|||||||||720
1723144110000|2024-08-08 19:08:30|||||||||200
1723144120000|2024-08-08 19:08:40||298||298||298||298|11369
1723144150000|2024-08-08 19:09:10|299||299||299||299||800
1723144180000|2024-08-08 19:09:40|300|299|300|299|300|299|300|299|4062
1723144190000|2024-08-08 19:09:50|||||||||100
1723144200000|2024-08-08 19:10:00|||||||||100
1723144260000|2024-08-08 19:11:00|||||||||200
1723144270000|2024-08-08 19:11:10|||||||||700
1723144500000|2024-08-08 19:15:00|299|298|299|298|299|298|299|298|14914
1723144590000|2024-08-08 19:16:30|||||||||435
1723144680000|2024-08-08 19:18:00|||||||||600
1723144780000|2024-08-08 19:19:40|||||||||500
1723144840000|2024-08-08 19:20:40|||||||||123
1723144870000|2024-08-08 19:21:10|||||||||500
1723144890000|2024-08-08 19:21:30|||||||||500
1723144900000|2024-08-08 19:21:40|||||||||267
1723144910000|2024-08-08 19:21:50|||||||||100
1723144930000|2024-08-08 19:22:10|||||||||500
1723144940000|2024-08-08 19:22:20|||||||||100
1723144950000|2024-08-08 19:22:30|||||||||970
1723144980000|2024-08-08 19:23:00|||||||||650
1723145010000|2024-08-08 19:23:30|300|299|300|299|300|299|300|299|12734
1723145020000|2024-08-08 19:23:40|||||||||15825
1723145070000|2024-08-08 19:24:30|||||||||700
1723145080000|2024-08-08 19:24:40|299|298|299|298|299|298|299|298|15045
1723145120000|2024-08-08 19:25:20|||||||||600
1723145160000|2024-08-08 19:26:00|||||||||100
1723145170000|2024-08-08 19:26:10|||||||||800
1723145190000|2024-08-08 19:26:30|||||||||112
1723145200000|2024-08-08 19:26:40|||||||||500
1723145220000|2024-08-08 19:27:00|||||||||100
1723145270000|2024-08-08 19:27:50|||||||||1000
1723145310000|2024-08-08 19:28:30|||||||||300
1723145390000|2024-08-08 19:29:50|298|297|298|297|298|297|298|297|16224
1723145480000|2024-08-08 19:31:20|||||||||100
1723145520000|2024-08-08 19:32:00|||||||||7340
1723145730000|2024-08-08 19:35:30|297|296|297|296|297|296|297|296|31002
1723145790000|2024-08-08 19:36:30|||||||||287
1723145820000|2024-08-08 19:37:00|||||||||100
1723145850000|2024-08-08 19:37:30|||||||||1349
1723145900000|2024-08-08 19:38:20|||||||||700
1723145930000|2024-08-08 19:38:50|298|297|298|297|298|297|298|297|12595
1723145960000|2024-08-08 19:39:20|297|296|297|296|297|296|297|296|22222
1723145970000|2024-08-08 19:39:30|||||||||1000
1723146030000|2024-08-08 19:40:30|||||||||200
1723146040000|2024-08-08 19:40:40|||||||||580
1723146050000|2024-08-08 19:40:50|||||||||900
1723146140000|2024-08-08 19:42:20|||||||||1800
1723146190000|2024-08-08 19:43:10|298|297|298|297|298|297|298|297|7071
1723146200000|2024-08-08 19:43:20|||||||||2389
1723146300000|2024-08-08 19:45:00|||||||||600
1723146330000|2024-08-08 19:45:30|||||||||100
1723146340000|2024-08-08 19:45:40|||||||||700
1723146370000|2024-08-08 19:46:10|||||||||1000
1723146450000|2024-08-08 19:47:30|||||||||500
1723146510000|2024-08-08 19:48:30|||||||||200
1723146570000|2024-08-08 19:49:30|||||||||700
1723146610000|2024-08-08 19:50:10|||||||||537
1723146620000|2024-08-08 19:50:20|||||||||100
1723146630000|2024-08-08 19:50:30|||||||||1100
1723146640000|2024-08-08 19:50:40|||||||||102
1723146650000|2024-08-08 19:50:50|||||||||614
1723146660000|2024-08-08 19:51:00|||||||||1400
1723146670000|2024-08-08 19:51:10|297|296|297|296|297|296|297|296|51609
1723146710000|2024-08-08 19:51:50|||||||||100
1723146770000|2024-08-08 19:52:50|||||||||8400
1723146780000|2024-08-08 19:53:00|||||||||866
1723146800000|2024-08-08 19:53:20|||||||||1019
1723146830000|2024-08-08 19:53:50|298|297|298|297|298|297|298|297|29133
1723146840000|2024-08-08 19:54:00|||||||||400
1723146860000|2024-08-08 19:54:20|||||||||4670
1723146870000|2024-08-08 19:54:30|||||||||600
1723146890000|2024-08-08 19:54:50|||||||||200
1723146900000|2024-08-08 19:55:00|297|296|297|296|297|296|297|296|36094
1723146930000|2024-08-08 19:55:30|||||||||1811
1723147000000|2024-08-08 19:56:40|||||||||290
1723147010000|2024-08-08 19:56:50|||||||||5088
1723147030000|2024-08-08 19:57:10|||||||||3115
1723147040000|2024-08-08 19:57:20|||||||||1005
1723147050000|2024-08-08 19:57:30|||||||||2001
1723147060000|2024-08-08 19:57:40|||||||||4104
1723147070000|2024-08-08 19:57:50|||||||||8560
1723147080000|2024-08-08 19:58:00|||||||||15767
1723147090000|2024-08-08 19:58:10|||||||||5124
1723147100000|2024-08-08 19:58:20|298|297|298|297|298|297|298|297|91296
1723147110000|2024-08-08 19:58:30|||||||||4034
1723147120000|2024-08-08 19:58:40|||||||||10391
1723147140000|2024-08-08 19:59:00|||||||||2612
1723147150000|2024-08-08 19:59:10|||||||||8442
1723147160000|2024-08-08 19:59:20|||||||||5665
1723147170000|2024-08-08 19:59:30|299|298|299|298|299|298|299|298|54971
1723147180000|2024-08-08 19:59:40|||||||||21146
1723147190000|2024-08-08 19:59:50|||||||||15100
1723147200000|2024-08-08 20:00:00|300|296|300|296|300|296|300|296|423212
1723147590000|2024-08-08 20:06:30|||||||||10
1723148020000|2024-08-08 20:13:40|||||||||100
1723148040000|2024-08-08 20:14:00|299||299||299||299||0
1723148090000|2024-08-08 20:14:50|300||300||300||300||20
1723148300000|2024-08-08 20:18:20|298||298||298||298||110
1723148380000|2024-08-08 20:19:40|300||298||300||298||6
1723148830000|2024-08-08 20:27:10|||||||||80
1723149780000|2024-08-08 20:43:00|||||||||10
1723150540000|2024-08-08 20:55:40|300|299|300|299|300|299|300|299|300
1723151020000|2024-08-08 21:03:40|302|300|302|300|302|300|302|300|710
1723151060000|2024-08-08 21:04:20||299||299||299||299|0
1723153010000|2024-08-08 21:36:50|||||||||1
1723153300000|2024-08-08 21:41:40|||||||||3
1723156300000|2024-08-08 22:31:40|||||||||6
1723158310000|2024-08-08 23:05:10|||||||||23
1723159330000|2024-08-08 23:22:10|||||||||4
1723159410000|2024-08-08 23:23:30|||||||||1
1723159510000|2024-08-08 23:25:10|||||||||91
1723159840000|2024-08-08 23:30:40|||||||||2
1723159940000|2024-08-08 23:32:20|||||||||5
1723160370000|2024-08-08 23:39:30|||||||||200
1723160900000|2024-08-08 23:48:20|||||||||5
1723190500000|2024-08-09 08:01:40|301||301||301||301||0
1723191310000|2024-08-09 08:15:10||298||298||298||298|75
1723191770000|2024-08-09 08:22:50|||||||||190
1723191850000|2024-08-09 08:24:10|||||||||100
1723192290000|2024-08-09 08:31:30|||||||||70
1723192660000|2024-08-09 08:37:40|||||||||11
1723192970000|2024-08-09 08:42:50||299||299||299||299|0
1723193440000|2024-08-09 08:50:40|||||||||1
1723194420000|2024-08-09 09:07:00|309||309||309||309||458
1723194610000|2024-08-09 09:10:10|305||305||305||305||9
1723195570000|2024-08-09 09:26:10|||||||||15
1723199450000|2024-08-09 10:30:50|||||||||50
1723201200000|2024-08-09 11:00:00||302||300||302||300|3200
1723201530000|2024-08-09 11:05:30|||||||||100
1723201590000|2024-08-09 11:06:30||301||301||301||301|0
1723202040000|2024-08-09 11:14:00||303||303||303||303|0
1723202180000|2024-08-09 11:16:20|||||||||4
1723202290000|2024-08-09 11:18:10|||||||||500
1723202320000|2024-08-09 11:18:40|||||||||2000
1723202790000|2024-08-09 11:26:30|||||||||600
1723202800000|2024-08-09 11:26:40|||||||||300
1723202810000|2024-08-09 11:26:50|303|301|305|301|305|301|303|301|400
1723203710000|2024-08-09 11:41:50|301|300|301|300|301|300|301|300|100
1723204020000|2024-08-09 11:47:00|||||||||100
1723205440000|2024-08-09 12:10:40|300|299|298|296|300|299|298|296|8973
1723205450000|2024-08-09 12:10:50|||||||||135
1723205890000|2024-08-09 12:18:10|299|297|299|297|299|297|299|297|1400
1723208460000|2024-08-09 13:01:00|||||||||554
1723208580000|2024-08-09 13:03:00|||||||||25
1723208590000|2024-08-09 13:03:10|||||||||50
1723208650000|2024-08-09 13:04:10|||||||||150
1723209200000|2024-08-09 13:13:20|||||||||50
1723209210000|2024-08-09 13:13:30|||||||||25
1723210140000|2024-08-09 13:29:00|301|296|301|296|301|296|301|296|1
1723210190000|2024-08-09 13:29:50|||||||||9
1723210200000|2024-08-09 13:30:00|300||300||300||300||45
1723210210000|2024-08-09 13:30:10|297|297|301|300|301|300|297|297|22145
1723210220000|2024-08-09 13:30:20|||||||||800
1723210230000|2024-08-09 13:30:30|302|301|302|301|302|301|302|301|2200
1723210260000|2024-08-09 13:31:00|301|300|302|301|303|303|301|300|35103
1723210270000|2024-08-09 13:31:10|||||||||3850
1723210280000|2024-08-09 13:31:20|301|300|302|300|302|301|301|300|919
1723210290000|2024-08-09 13:31:30||301||301||301||301|10710
1723210300000|2024-08-09 13:31:40|||||||||1800
1723210310000|2024-08-09 13:31:50|||||||||100
1723210340000|2024-08-09 13:32:20|301|300|301|300|301|300|300|299|21074
1723210350000|2024-08-09 13:32:30|302|301|301|300|302|301|301|300|2028
1723210370000|2024-08-09 13:32:50|||||||||172
1723210410000|2024-08-09 13:33:30|||||||||500
1723210420000|2024-08-09 13:33:40|||||||||1500
1723210430000|2024-08-09 13:33:50|302|301|302|301|302|301|302|301|2400
1723210480000|2024-08-09 13:34:40|||||||||1500
1723210490000|2024-08-09 13:34:50|||||||||2244
1723210500000|2024-08-09 13:35:00|301|300|301|300|301|300|301|300|200
1723210510000|2024-08-09 13:35:10|300|299|299|298|300|299|299|298|3400
1723210540000|2024-08-09 13:35:40|300|299|300|299|300|299|300|299|2079
1723210550000|2024-08-09 13:35:50|||||||||700
1723210560000|2024-08-09 13:36:00|301|300|301|300|301|300|301|300|2843
1723210580000|2024-08-09 13:36:20|||||||||196
1723210590000|2024-08-09 13:36:30|302|301|302|301|302|301|302|301|940
1723210600000|2024-08-09 13:36:40|||||||||600
1723210610000|2024-08-09 13:36:50|301|300|301|300|301|300|301|300|500
1723210620000|2024-08-09 13:37:00|||||||||1000
1723210680000|2024-08-09 13:38:00|300|299|299|298|300|299|299|298|9796
1723210690000|2024-08-09 13:38:10|300|299|300|299|300|299|300|299|8973
1723210720000|2024-08-09 13:38:40|301|300|300|299|301|300|300|299|3700
1723210770000|2024-08-09 13:39:30|299|298|299|298|299|298|299|298|5172
1723210780000|2024-08-09 13:39:40|298|297|298|297|298|297|298|297|600
1723210800000|2024-08-09 13:40:00|297|296|297|296|297|296|297|296|0
1723210890000|2024-08-09 13:41:30|||||||||2713
1723210900000|2024-08-09 13:41:40|296|295|296|295|296|295|296|295|320
1723210930000|2024-08-09 13:42:10|||||||||1300
1723210950000|2024-08-09 13:42:30|||||||||9092
1723210960000|2024-08-09 13:42:40|295|294|295|294|295|294|295|294|110
1723211000000|2024-08-09 13:43:20|||||||||100
1723211010000|2024-08-09 13:43:30|||||||||750
1723211020000|2024-08-09 13:43:40|||||||||500
1723211040000|2024-08-09 13:44:00|294||294||294||294||2758
1723211060000|2024-08-09 13:44:20||293||293||293||293|900
1723211070000|2024-08-09 13:44:30|||||||||100
1723211080000|2024-08-09 13:44:40|||||||||314
1723211100000|2024-08-09 13:45:00|||||||||600
1723211110000|2024-08-09 13:45:10|295|294|295|294|295|294|295|294|2100
1723211120000|2024-08-09 13:45:20|296|295|296|295|296|295|296|295|5400
1723211140000|2024-08-09 13:45:40|||||||||800
1723211160000|2024-08-09 13:46:00|||||||||2000
1723211170000|2024-08-09 13:46:10|295|294|295|294|295|294|295|294|3704
1723211190000|2024-08-09 13:46:30|296|295|296|295|296|295|296|295|11043
1723211220000|2024-08-09 13:47:00|297|296|297|296|297|296|297|296|604
1723211230000|2024-08-09 13:47:10|||||||||280
1723211250000|2024-08-09 13:47:30|||||||||300
1723211270000|2024-08-09 13:47:50|296|295|296|295|296|295|296|295|6680
1723211320000|2024-08-09 13:48:40|297|296|297|296|297|296|296|296|7121
1723211330000|2024-08-09 13:48:50|||||||||200
1723211340000|2024-08-09 13:49:00|||||||||2500
1723211350000|2024-08-09 13:49:10|296|295|296|295|296|295|296|295|4680
1723211400000|2024-08-09 13:50:00|||||||||4333
1723211410000|2024-08-09 13:50:10|||||||||100
1723211430000|2024-08-09 13:50:30|295|294|295|294|295|294|295|294|3000
1723211460000|2024-08-09 13:51:00|||||||||892
1723211470000|2024-08-09 13:51:10|||||||||2000
1723211630000|2024-08-09 13:53:50|||||||||3359
1723211680000|2024-08-09 13:54:40|294|293|295|294|295|294|294|293|14768
1723211700000|2024-08-09 13:55:00|||||||||500
1723211710000|2024-08-09 13:55:10|||||||||621
1723211730000|2024-08-09 13:55:30|||||||||14199
1723211780000|2024-08-09 13:56:20|||||||||630
1723211820000|2024-08-09 13:57:00|294|293|294|293|294|293|294|293|5343
1723211870000|2024-08-09 13:57:50|||||||||100
1723211890000|2024-08-09 13:58:10|||||||||1500
1723211930000|2024-08-09 13:58:50|295|294|295|294|295|294|295|294|7466
1723211940000|2024-08-09 13:59:00|294|293|294|293|294|293|294|293|1493
1723211950000|2024-08-09 13:59:10|293|292|293|292|293|292|293|292|11518
1723212010000|2024-08-09 14:00:10|294|293|294|293|294|293|294|293|66986
1723212020000|2024-08-09 14:00:20|||||||||1700
1723212030000|2024-08-09 14:00:30|293|292|293|292|293|292|293|292|12998
1723212060000|2024-08-09 14:01:00|||||||||2324
1723212070000|2024-08-09 14:01:10|294|293|294|293|294|293|294|293|4265
1723212080000|2024-08-09 14:01:20|295|294|295|294|295|294|295|294|1700
1723212100000|2024-08-09 14:01:40|||||||||100
1723212110000|2024-08-09 14:01:50|||||||||2000
1723212140000|2024-08-09 14:02:20|296|295|295|294|296|295|295|294|15680
1723212220000|2024-08-09 14:03:40|296|295|297|296|297|296|296|295|13236
1723212280000|2024-08-09 14:04:40|||||||||5219
1723212350000|2024-08-09 14:05:50|296|295|296|295|296|295|296|295|7048
1723212380000|2024-08-09 14:06:20|297|296|297|296|297|296|297|296|5074
1723212420000|2024-08-09 14:07:00|296|295|296|295|296|295|296|295|3260
1723212430000|2024-08-09 14:07:10|||||||||3685
1723212440000|2024-08-09 14:07:20|295|294|295|294|295|294|295|294|2000
1723212540000|2024-08-09 14:09:00|294|293|294|293|294|293|294|293|6574
1723212550000|2024-08-09 14:09:10|||||||||500
1723212650000|2024-08-09 14:10:50|295|294|295|294|295|294|295|294|7381
1723212680000|2024-08-09 14:11:20|||||||||1264
1723212720000|2024-08-09 14:12:00|||||||||1063
1723212770000|2024-08-09 14:12:50|296|295|296|295|296|295|296|295|3580
1723212780000|2024-08-09 14:13:00|||||||||200
1723212790000|2024-08-09 14:13:10|||||||||1500
1723212800000|2024-08-09 14:13:20|297|296|297|296|297|296|297|296|1800
1723212810000|2024-08-09 14:13:30|||||||||300
1723212850000|2024-08-09 14:14:10|296||296||296||296||6022
1723212920000|2024-08-09 14:15:20||295||295||295||295|1313
1723212980000|2024-08-09 14:16:20|||||||||660
1723213010000|2024-08-09 14:16:50|295|294|295|294|295|294|295|294|10837
1723213030000|2024-08-09 14:17:10|||||||||1699
1723213040000|2024-08-09 14:17:20|||||||||100
1723213050000|2024-08-09 14:17:30|||||||||100
1723213100000|2024-08-09 14:18:20|296|295|296|295|296|295|296|295|4400
1723213120000|2024-08-09 14:18:40|||||||||6459
1723213140000|2024-08-09 14:19:00|||||||||100
1723213230000|2024-08-09 14:20:30|||||||||259
1723213290000|2024-08-09 14:21:30|||||||||1381
1723213320000|2024-08-09 14:22:00|||||||||384
1723213330000|2024-08-09 14:22:10|||||||||2824
1723213340000|2024-08-09 14:22:20|||||||||200
1723213410000|2024-08-09 14:23:30|295|294|295|294|295|294|295|294|30310
1723213440000|2024-08-09 14:24:00|||||||||250
1723213460000|2024-08-09 14:24:20|||||||||1300
1723213490000|2024-08-09 14:24:50|||||||||9337
1723213540000|2024-08-09 14:25:40|||||||||100
1723213570000|2024-08-09 14:26:10|||||||||2500
1723213580000|2024-08-09 14:26:20|||||||||820
1723213600000|2024-08-09 14:26:40|||||||||3000
1723213610000|2024-08-09 14:26:50|||||||||415
1723213620000|2024-08-09 14:27:00|||||||||100
1723213630000|2024-08-09 14:27:10|||||||||300
1723213640000|2024-08-09 14:27:20|||||||||1573
1723213670000|2024-08-09 14:27:50|294|293|294|293|294|293|294|293|12443
1723213680000|2024-08-09 14:28:00|||||||||4461
1723213690000|2024-08-09 14:28:10|||||||||248
1723213710000|2024-08-09 14:28:30|||||||||5278
1723213720000|2024-08-09 14:28:40|295|294|295|294|295|294|295|294|4351
1723213730000|2024-08-09 14:28:50|||||||||100
1723213740000|2024-08-09 14:29:00|||||||||250
1723213760000|2024-08-09 14:29:20|||||||||1650
1723213770000|2024-08-09 14:29:30|||||||||763
1723213780000|2024-08-09 14:29:40|||||||||100
1723213800000|2024-08-09 14:30:00|||||||||100
1723213880000|2024-08-09 14:31:20|||||||||681
1723213900000|2024-08-09 14:31:40|||||||||6624
1723213910000|2024-08-09 14:31:50|||||||||300
1723213950000|2024-08-09 14:32:30|||||||||800
1723213960000|2024-08-09 14:32:40|||||||||333
1723213980000|2024-08-09 14:33:00|||||||||160
1723214000000|2024-08-09 14:33:20|||||||||803
1723214010000|2024-08-09 14:33:30|||||||||3678
1723214050000|2024-08-09 14:34:10|294||294||294||294||10013
1723214060000|2024-08-09 14:34:20||293||293||293||293|100
1723214070000|2024-08-09 14:34:30|||||||||10000
1723214090000|2024-08-09 14:34:50|||||||||1000
1723214180000|2024-08-09 14:36:20|||||||||500
1723214190000|2024-08-09 14:36:30|||||||||4121
1723214210000|2024-08-09 14:36:50|||||||||100
1723214240000|2024-08-09 14:37:20|||||||||1340
1723214250000|2024-08-09 14:37:30|||||||||600
1723214260000|2024-08-09 14:37:40|||||||||100
1723214340000|2024-08-09 14:39:00|||||||||500
1723214400000|2024-08-09 14:40:00|||||||||700
1723214430000|2024-08-09 14:40:30|295|294|295|294|295|294|295|294|34142
1723214480000|2024-08-09 14:41:20|294|293|294|293|294|293|294|293|13393
1723214490000|2024-08-09 14:41:30|||||||||200
1723214500000|2024-08-09 14:41:40|||||||||100
1723214510000|2024-08-09 14:41:50|||||||||300
1723214530000|2024-08-09 14:42:10|295|294|295|294|295|294|295|294|12215
1723214580000|2024-08-09 14:43:00|294|293|294|293|294|293|294|293|12177
1723214650000|2024-08-09 14:44:10|||||||||100
1723214800000|2024-08-09 14:46:40|||||||||596
1723214830000|2024-08-09 14:47:10|||||||||9000
1723214880000|2024-08-09 14:48:00|||||||||1642
1723214890000|2024-08-09 14:48:10|||||||||3065
1723214900000|2024-08-09 14:48:20|||||||||1700
1723214950000|2024-08-09 14:49:10|||||||||100
1723214960000|2024-08-09 14:49:20|||||||||200
1723215000000|2024-08-09 14:50:00|||||||||100
1723215030000|2024-08-09 14:50:30|||||||||1900
1723215040000|2024-08-09 14:50:40|||||||||100
1723215090000|2024-08-09 14:51:30||294||294||294||294|3730
1723215100000|2024-08-09 14:51:40|295||295||295||295||4914
1723215140000|2024-08-09 14:52:20|296|295|296|295|296|295|296|295|7171
1723215150000|2024-08-09 14:52:30|||||||||8500
1723215250000|2024-08-09 14:54:10|||||||||600
1723215260000|2024-08-09 14:54:20|||||||||200
1723215410000|2024-08-09 14:56:50|||||||||1200
1723215420000|2024-08-09 14:57:00|||||||||333
1723215440000|2024-08-09 14:57:20|||||||||825
1723215450000|2024-08-09 14:57:30|||||||||100
1723215480000|2024-08-09 14:58:00|||||||||10778
1723215520000|2024-08-09 14:58:40|295||295||295||295||12041
1723215540000|2024-08-09 14:59:00||294||294||294||294|200
1723215560000|2024-08-09 14:59:20|||||||||200
1723215570000|2024-08-09 14:59:30|294|293|294|293|294|293|294|293|3485
1723215590000|2024-08-09 14:59:50|||||||||200
1723215600000|2024-08-09 15:00:00|295|294|295|294|295|294|295|294|3206
1723215680000|2024-08-09 15:01:20|||||||||100
1723215710000|2024-08-09 15:01:50|||||||||185
1723215750000|2024-08-09 15:02:30|||||||||5336
1723215790000|2024-08-09 15:03:10|296|295|296|295|296|295|296|295|3156
1723215850000|2024-08-09 15:04:10|297|296|297|296|297|296|297|296|2388
1723215860000|2024-08-09 15:04:20|||||||||9100
1723215870000|2024-08-09 15:04:30|||||||||5294
1723215880000|2024-08-09 15:04:40|||||||||293
1723215910000|2024-08-09 15:05:10|298|297|298|297|298|297|298|297|6963
1723215920000|2024-08-09 15:05:20|||||||||8278
1723215960000|2024-08-09 15:06:00|297|296|297|296|297|296|297|296|17210
1723215970000|2024-08-09 15:06:10|||||||||3450
1723216050000|2024-08-09 15:07:30|296|295|296|295|296|295|296|295|2051
1723216120000|2024-08-09 15:08:40|297|296|297|296|297|296|297|296|2625
1723216140000|2024-08-09 15:09:00|296|295|296|295|296|295|296|295|6722
1723216170000|2024-08-09 15:09:30|||||||||100
1723216180000|2024-08-09 15:09:40|295|294|295|294|295|294|295|294|7475
1723216230000|2024-08-09 15:10:30|294|293|294|293|294|293|294|293|2305
1723216270000|2024-08-09 15:11:10|||||||||22390
1723216400000|2024-08-09 15:13:20|||||||||105
1723216410000|2024-08-09 15:13:30|||||||||344
1723216560000|2024-08-09 15:16:00|295|294|295|294|295|294|295|294|13007
1723216570000|2024-08-09 15:16:10|296|295|296|295|296|295|296|295|16351
1723216580000|2024-08-09 15:16:20|297|296|297|296|297|296|297|296|7120
1723216620000|2024-08-09 15:17:00|||||||||13389
1723216640000|2024-08-09 15:17:20|298|297|298|297|298|297|298|297|45987
1723216690000|2024-08-09 15:18:10|||||||||1200
1723216710000|2024-08-09 15:18:30|299|298|299|298|299|298|299|298|7198
1723216780000|2024-08-09 15:19:40|||||||||1457
1723216810000|2024-08-09 15:20:10|298|297|298|297|298|297|298|297|23589
1723216870000|2024-08-09 15:21:10|297|296|297|296|297|296|297|296|1616
1723216880000|2024-08-09 15:21:20|||||||||8700
1723216900000|2024-08-09 15:21:40|296|295|296|295|296|295|296|295|1430
1723216910000|2024-08-09 15:21:50|||||||||500
1723216990000|2024-08-09 15:23:10|||||||||18628
1723217120000|2024-08-09 15:25:20|295||295||295||295||2390
1723217180000|2024-08-09 15:26:20||294||294||294||294|0
1723217190000|2024-08-09 15:26:30|296|295|296|295|296|295|296|295|9438
1723217200000|2024-08-09 15:26:40|||||||||4924
1723217210000|2024-08-09 15:26:50|||||||||5862
1723217230000|2024-08-09 15:27:10|||||||||3043
1723217430000|2024-08-09 15:30:30|||||||||1000
1723217440000|2024-08-09 15:30:40|||||||||200
1723217450000|2024-08-09 15:30:50|||||||||1100
1723217490000|2024-08-09 15:31:30|||||||||100
1723217520000|2024-08-09 15:32:00|||||||||4410
1723217540000|2024-08-09 15:32:20|||||||||200
1723217590000|2024-08-09 15:33:10|||||||||1200
1723217610000|2024-08-09 15:33:30|||||||||1307
1723217680000|2024-08-09 15:34:40|||||||||360
1723217730000|2024-08-09 15:35:30|||||||||1000
1723217810000|2024-08-09 15:36:50|||||||||1406
1723217840000|2024-08-09 15:37:20|||||||||100
1723217850000|2024-08-09 15:37:30|||||||||100
1723217880000|2024-08-09 15:38:00|||||||||100
1723217920000|2024-08-09 15:38:40|||||||||400
1723217930000|2024-08-09 15:38:50|||||||||800
1723217940000|2024-08-09 15:39:00|||||||||100
1723217950000|2024-08-09 15:39:10|||||||||100
1723218010000|2024-08-09 15:40:10|||||||||534
1723218070000|2024-08-09 15:41:10|||||||||300
1723218180000|2024-08-09 15:43:00|||||||||500
1723218200000|2024-08-09 15:43:20|295|294|295|294|295|294|295|294|27807
1723218220000|2024-08-09 15:43:40|||||||||855
1723218310000|2024-08-09 15:45:10|296|295|296|295|296|295|296|295|28966
1723218340000|2024-08-09 15:45:40|||||||||100
1723218350000|2024-08-09 15:45:50|||||||||193
1723218360000|2024-08-09 15:46:00|||||||||300
1723218420000|2024-08-09 15:47:00|||||||||100
1723218430000|2024-08-09 15:47:10|||||||||100
1723218450000|2024-08-09 15:47:30|||||||||100
1723218550000|2024-08-09 15:49:10|||||||||100
1723218560000|2024-08-09 15:49:20|||||||||1403
1723218590000|2024-08-09 15:49:50|297|296|297|296|297|296|297|296|37912
1723218610000|2024-08-09 15:50:10|||||||||5574
1723218640000|2024-08-09 15:50:40|||||||||100
1723218650000|2024-08-09 15:50:50|296|295|296|295|296|295|296|295|16636
1723218660000|2024-08-09 15:51:00|||||||||100
1723218860000|2024-08-09 15:54:20|295|294|295|294|295|294|295|294|8298
1723218870000|2024-08-09 15:54:30|||||||||200
1723218940000|2024-08-09 15:55:40|||||||||100
1723218950000|2024-08-09 15:55:50|294|293|294|293|294|293|294|293|7021
1723219000000|2024-08-09 15:56:40|||||||||200
1723219050000|2024-08-09 15:57:30|293||293||293||293||3190
1723219070000|2024-08-09 15:57:50||292||292||292||292|2231
1723219230000|2024-08-09 16:00:30|||||||||200
1723219250000|2024-08-09 16:00:50|||||||||8552
1723219280000|2024-08-09 16:01:20|294|293|294|293|294|293|294|293|27735
1723219320000|2024-08-09 16:02:00|||||||||200
1723219330000|2024-08-09 16:02:10|||||||||226
1723219340000|2024-08-09 16:02:20|||||||||3908
1723219350000|2024-08-09 16:02:30|||||||||933
1723219380000|2024-08-09 16:03:00|||||||||300
1723219520000|2024-08-09 16:05:20|||||||||2155
1723219680000|2024-08-09 16:08:00|||||||||900
1723219700000|2024-08-09 16:08:20|||||||||202
1723219710000|2024-08-09 16:08:30|||||||||1000
1723219780000|2024-08-09 16:09:40|||||||||400
1723219800000|2024-08-09 16:10:00|||||||||100
1723219810000|2024-08-09 16:10:10|||||||||200
1723219820000|2024-08-09 16:10:20|||||||||100
1723219900000|2024-08-09 16:11:40|||||||||1400
1723220010000|2024-08-09 16:13:30|||||||||13891
1723220030000|2024-08-09 16:13:50|||||||||118
1723220090000|2024-08-09 16:14:50|||||||||100
1723220100000|2024-08-09 16:15:00|293|292|293|292|293|292|293|292|14181
1723220110000|2024-08-09 16:15:10|||||||||3278
1723220120000|2024-08-09 16:15:20|||||||||294
1723220300000|2024-08-09 16:18:20|||||||||238
1723220310000|2024-08-09 16:18:30|||||||||2700
1723220420000|2024-08-09 16:20:20|||||||||1800
1723220430000|2024-08-09 16:20:30|||||||||4000
1723220470000|2024-08-09 16:21:10|||||||||215
1723220550000|2024-08-09 16:22:30|||||||||15686
1723220570000|2024-08-09 16:22:50|292|291|292|291|292|291|292|291|2264
1723220750000|2024-08-09 16:25:50|||||||||200
1723220800000|2024-08-09 16:26:40|||||||||300
1723220810000|2024-08-09 16:26:50|293|292|293|292|293|292|293|292|14206
1723220840000|2024-08-09 16:27:20|||||||||1200
1723220850000|2024-08-09 16:27:30|||||||||2981
1723220860000|2024-08-09 16:27:40|||||||||100
1723220870000|2024-08-09 16:27:50|||||||||100
1723220880000|2024-08-09 16:28:00|||||||||100
1723221000000|2024-08-09 16:30:00|||||||||200
1723221010000|2024-08-09 16:30:10|||||||||300
1723221020000|2024-08-09 16:30:20|||||||||2686
1723221060000|2024-08-09 16:31:00|||||||||9846
1723221220000|2024-08-09 16:33:40|294|293|294|293|294|293|294|293|5220
1723221260000|2024-08-09 16:34:20|||||||||8956
1723221290000|2024-08-09 16:34:50|||||||||6600
1723221380000|2024-08-09 16:36:20|||||||||100
1723221410000|2024-08-09 16:36:50|293|292|292|291|293|292|292|291|26627
1723221450000|2024-08-09 16:37:30|||||||||2373
1723221460000|2024-08-09 16:37:40|||||||||4300
1723221480000|2024-08-09 16:38:00|||||||||1392
1723221530000|2024-08-09 16:38:50||292||291||292||291|18067
1723221660000|2024-08-09 16:41:00|||||||||101
1723221670000|2024-08-09 16:41:10|||||||||1000
1723221700000|2024-08-09 16:41:40|||||||||1020
1723221720000|2024-08-09 16:42:00|||||||||1820
1723221760000|2024-08-09 16:42:40|||||||||300
1723221830000|2024-08-09 16:43:50|||||||||1000
1723221910000|2024-08-09 16:45:10|||||||||200
1723221920000|2024-08-09 16:45:20|||||||||217
1723221950000|2024-08-09 16:45:50|||||||||2583
1723221990000|2024-08-09 16:46:30|||||||||889
1723222150000|2024-08-09 16:49:10|||||||||646
1723222200000|2024-08-09 16:50:00|||||||||200
1723222210000|2024-08-09 16:50:10|||||||||1000
1723222250000|2024-08-09 16:50:50|||||||||600
1723222280000|2024-08-09 16:51:20|293|292|293|292|293|292|293|292|22328
1723222300000|2024-08-09 16:51:40|||||||||19700
1723222330000|2024-08-09 16:52:10|||||||||3049
1723222470000|2024-08-09 16:54:30|||||||||221
1723222480000|2024-08-09 16:54:40|||||||||5455
1723222590000|2024-08-09 16:56:30|||||||||721
1723222600000|2024-08-09 16:56:40|||||||||100
1723222770000|2024-08-09 16:59:30|294|293|294|293|294|293|294|293|6378
1723222810000|2024-08-09 17:00:10|||||||||1994
1723222820000|2024-08-09 17:00:20|||||||||500
1723222880000|2024-08-09 17:01:20|||||||||31880
1723222920000|2024-08-09 17:02:00|||||||||100
1723222940000|2024-08-09 17:02:20|||||||||700
1723222990000|2024-08-09 17:03:10|||||||||700
1723223020000|2024-08-09 17:03:40|||||||||300
1723223050000|2024-08-09 17:04:10|||||||||2330
1723223070000|2024-08-09 17:04:30|||||||||300
1723223090000|2024-08-09 17:04:50|||||||||500
1723223120000|2024-08-09 17:05:20|||||||||3400
1723223130000|2024-08-09 17:05:30|293|292|293|292|293|292|293|292|16874
1723223140000|2024-08-09 17:05:40|||||||||1100
1723223220000|2024-08-09 17:07:00|||||||||500
1723223230000|2024-08-09 17:07:10|||||||||100
1723223270000|2024-08-09 17:07:50|||||||||600
1723223280000|2024-08-09 17:08:00|||||||||200
1723223590000|2024-08-09 17:13:10|||||||||357
1723223700000|2024-08-09 17:15:00|||||||||200
1723223730000|2024-08-09 17:15:30|294|293|294|293|294|293|294|293|100
1723223750000|2024-08-09 17:15:50|||||||||600
1723223770000|2024-08-09 17:16:10|||||||||100
1723223780000|2024-08-09 17:16:20|||||||||100
1723223790000|2024-08-09 17:16:30|||||||||200
1723223810000|2024-08-09 17:16:50|||||||||100
1723223840000|2024-08-09 17:17:20|||||||||300
1723223860000|2024-08-09 17:17:40|||||||||826
1723223950000|2024-08-09 17:19:10|||||||||170
1723223960000|2024-08-09 17:19:20|||||||||500
1723223990000|2024-08-09 17:19:50|||||||||1356
1723224000000|2024-08-09 17:20:00||294||294||294||294|18432
1723224010000|2024-08-09 17:20:10|295||295||295||295||7159
1723224040000|2024-08-09 17:20:40|294|293|294|293|294|293|294|293|25070
1723224180000|2024-08-09 17:23:00|||||||||100
1723224190000|2024-08-09 17:23:10|||||||||100
1723224210000|2024-08-09 17:23:30|||||||||2221
1723224570000|2024-08-09 17:29:30|||||||||208
1723224600000|2024-08-09 17:30:00|||||||||500
1723224640000|2024-08-09 17:30:40|295|294|295|294|295|294|295|294|4120
1723224660000|2024-08-09 17:31:00|||||||||1000
1723224670000|2024-08-09 17:31:10|||||||||145
1723224870000|2024-08-09 17:34:30|296|295|296|295|296|295|296|295|17694
1723224880000|2024-08-09 17:34:40|||||||||11768
1723224950000|2024-08-09 17:35:50|||||||||400
1723225100000|2024-08-09 17:38:20|||||||||500
1723225160000|2024-08-09 17:39:20|||||||||100
1723225200000|2024-08-09 17:40:00|||||||||11160
1723225220000|2024-08-09 17:40:20|||||||||500
1723225260000|2024-08-09 17:41:00|||||||||3122
1723225270000|2024-08-09 17:41:10|||||||||100
1723225290000|2024-08-09 17:41:30|||||||||200
1723225350000|2024-08-09 17:42:30|295|294|295|294|295|294|295|294|15185
1723225400000|2024-08-09 17:43:20|||||||||2100
1723225580000|2024-08-09 17:46:20|||||||||200
1723225590000|2024-08-09 17:46:30|||||||||700
1723225600000|2024-08-09 17:46:40|||||||||1000
1723225640000|2024-08-09 17:47:20|||||||||268
1723225690000|2024-08-09 17:48:10|||||||||827
1723225700000|2024-08-09 17:48:20|||||||||400
1723225740000|2024-08-09 17:49:00|||||||||200
1723225760000|2024-08-09 17:49:20|||||||||300
1723225820000|2024-08-09 17:50:20|||||||||800
1723225850000|2024-08-09 17:50:50|||||||||1400
1723225860000|2024-08-09 17:51:00|||||||||28003
1723225870000|2024-08-09 17:51:10|||||||||300
1723225880000|2024-08-09 17:51:20|||||||||2200
1723225890000|2024-08-09 17:51:30|||||||||100
1723225910000|2024-08-09 17:51:50|||||||||600
1723225920000|2024-08-09 17:52:00|||||||||533
1723225940000|2024-08-09 17:52:20|||||||||550
1723225950000|2024-08-09 17:52:30|||||||||200
1723225960000|2024-08-09 17:52:40|||||||||100
1723225990000|2024-08-09 17:53:10|||||||||100
1723226020000|2024-08-09 17:53:40|||||||||473
1723226030000|2024-08-09 17:53:50|||||||||100
1723226060000|2024-08-09 17:54:20|||||||||100
1723226070000|2024-08-09 17:54:30|||||||||1259
1723226090000|2024-08-09 17:54:50|||||||||100
1723226170000|2024-08-09 17:56:10|294|293|293|292|294|293|293|292|50620
1723226190000|2024-08-09 17:56:30|294|293|294|293|294|293|294|293|35569
1723226200000|2024-08-09 17:56:40|||||||||1300
1723226230000|2024-08-09 17:57:10|||||||||200
1723226260000|2024-08-09 17:57:40|||||||||300
1723226270000|2024-08-09 17:57:50|||||||||100
1723226380000|2024-08-09 17:59:40|||||||||100
1723226450000|2024-08-09 18:00:50|||||||||400
1723226460000|2024-08-09 18:01:00|||||||||186
1723226470000|2024-08-09 18:01:10|||||||||704
1723226480000|2024-08-09 18:01:20|||||||||4550
1723226490000|2024-08-09 18:01:30|||||||||300
1723226500000|2024-08-09 18:01:40|||||||||1900
1723226510000|2024-08-09 18:01:50|||||||||300
1723226520000|2024-08-09 18:02:00|||||||||300
1723226640000|2024-08-09 18:04:00|||||||||700
1723226710000|2024-08-09 18:05:10|||||||||100
1723226760000|2024-08-09 18:06:00|||||||||300
1723226770000|2024-08-09 18:06:10|||||||||400
1723226810000|2024-08-09 18:06:50|||||||||1736
1723226830000|2024-08-09 18:07:10|||||||||1549
1723226850000|2024-08-09 18:07:30|295|294|295|294|295|294|295|294|24056
1723226880000|2024-08-09 18:08:00|||||||||3300
1723226890000|2024-08-09 18:08:10|||||||||20040
1723226940000|2024-08-09 18:09:00|297|295|297|296|297|296|297|295|43269
1723226950000|2024-08-09 18:09:10|299|297|299|298|299|299|299|297|131710
1723226960000|2024-08-09 18:09:20|||||||||6779
1723226970000|2024-08-09 18:09:30|||||||||729
1723227030000|2024-08-09 18:10:30|298|297|299|298|299|298|298|297|99925
1723227040000|2024-08-09 18:10:40|||||||||25865
1723227050000|2024-08-09 18:10:50|||||||||3763
1723227060000|2024-08-09 18:11:00|||||||||100
1723227090000|2024-08-09 18:11:30|||||||||150
1723227100000|2024-08-09 18:11:40|||||||||350
1723227110000|2024-08-09 18:11:50|||||||||500
1723227120000|2024-08-09 18:12:00|||||||||250
1723227130000|2024-08-09 18:12:10|||||||||100
1723227160000|2024-08-09 18:12:40|||||||||200
1723227180000|2024-08-09 18:13:00|||||||||836
1723227200000|2024-08-09 18:13:20|300|299|301|300|301|300|300|299|26101
1723227210000|2024-08-09 18:13:30|||||||||100
1723227230000|2024-08-09 18:13:50|300||300||300||300||10807
1723227250000|2024-08-09 18:14:10||299||299||299||299|311
1723227280000|2024-08-09 18:14:40|301|300|302|301|302|301|301|300|75057
1723227310000|2024-08-09 18:15:10|||||||||15162
1723227320000|2024-08-09 18:15:20|303|302|303|302|303|302|303|302|57333
1723227330000|2024-08-09 18:15:30|||||||||2500
1723227360000|2024-08-09 18:16:00|302|301|302|301|302|301|302|301|17682
1723227370000|2024-08-09 18:16:10|||||||||6700
1723227380000|2024-08-09 18:16:20|||||||||500
1723227390000|2024-08-09 18:16:30|||||||||2200
1723227410000|2024-08-09 18:16:50|||||||||1100
1723227430000|2024-08-09 18:17:10|301|300|301|300|301|300|301|300|33485
1723227440000|2024-08-09 18:17:20|300|299|300|299|300|299|300|299|15148
1723227450000|2024-08-09 18:17:30|||||||||17700
1723227530000|2024-08-09 18:18:50|299|298|299|298|299|298|299|298|32478
1723227540000|2024-08-09 18:19:00|298|297|298|297|298|297|298|297|23393
1723227560000|2024-08-09 18:19:20|297|296|297|296|297|296|297|296|26100
1723227570000|2024-08-09 18:19:30|||||||||1800
1723227590000|2024-08-09 18:19:50|||||||||4500
1723227620000|2024-08-09 18:20:20|298|297|297|296|298|297|297|296|57522
1723227740000|2024-08-09 18:22:20|||||||||300
1723227800000|2024-08-09 18:23:20|||||||||4500
1723227860000|2024-08-09 18:24:20|||||||||825
1723227870000|2024-08-09 18:24:30|||||||||600
1723227880000|2024-08-09 18:24:40|||||||||21710
1723227890000|2024-08-09 18:24:50|||||||||600
1723227950000|2024-08-09 18:25:50|||||||||2699
1723227960000|2024-08-09 18:26:00|296|295|296|295|296|295|296|295|12469
1723228080000|2024-08-09 18:28:00|||||||||100
1723228120000|2024-08-09 18:28:40|295|294|295|294|295|294|295|294|14768
1723228130000|2024-08-09 18:28:50|||||||||100
1723228180000|2024-08-09 18:29:40|||||||||826
1723228200000|2024-08-09 18:30:00|294|293|294|293|294|293|294|293|8982
1723228210000|2024-08-09 18:30:10|||||||||100
1723228240000|2024-08-09 18:30:40|||||||||1000
1723228260000|2024-08-09 18:31:00|||||||||400
1723228270000|2024-08-09 18:31:10|||||||||1100
1723228340000|2024-08-09 18:32:20|||||||||100
1723228400000|2024-08-09 18:33:20|||||||||500
1723228410000|2024-08-09 18:33:30|||||||||440
1723228420000|2024-08-09 18:33:40|||||||||200
1723228430000|2024-08-09 18:33:50|||||||||300
1723228460000|2024-08-09 18:34:20|||||||||300
1723228470000|2024-08-09 18:34:30|293|292|293|292|293|292|293|292|8503
1723228550000|2024-08-09 18:35:50|||||||||588
1723228560000|2024-08-09 18:36:00|||||||||100
1723228580000|2024-08-09 18:36:20|||||||||300
1723228610000|2024-08-09 18:36:50|||||||||257
1723228620000|2024-08-09 18:37:00|||||||||200
1723228650000|2024-08-09 18:37:30|||||||||1000
1723228690000|2024-08-09 18:38:10|||||||||600
1723228700000|2024-08-09 18:38:20|||||||||200
1723228760000|2024-08-09 18:39:20|||||||||300
1723228810000|2024-08-09 18:40:10|||||||||1300
1723228820000|2024-08-09 18:40:20|||||||||900
1723228830000|2024-08-09 18:40:30|||||||||200
1723228840000|2024-08-09 18:40:40|||||||||6556
1723228880000|2024-08-09 18:41:20|||||||||297
1723228990000|2024-08-09 18:43:10|294|293|294|293|294|293|294|293|9224
1723229060000|2024-08-09 18:44:20|||||||||100
1723229070000|2024-08-09 18:44:30|293|292|293|292|293|292|293|292|14357
1723229180000|2024-08-09 18:46:20|||||||||100
1723229200000|2024-08-09 18:46:40|||||||||400
1723229210000|2024-08-09 18:46:50|||||||||500
1723229220000|2024-08-09 18:47:00|||||||||200
1723229250000|2024-08-09 18:47:30|||||||||200
1723229260000|2024-08-09 18:47:40|||||||||100
1723229270000|2024-08-09 18:47:50|||||||||300
1723229300000|2024-08-09 18:48:20|||||||||200
1723229310000|2024-08-09 18:48:30|||||||||8200
1723229360000|2024-08-09 18:49:20|292|291|294|293|294|293|292|291|217871
1723229370000|2024-08-09 18:49:30|||||||||100
1723229410000|2024-08-09 18:50:10|295|294|295|294|295|294|295|294|8042
1723229420000|2024-08-09 18:50:20|||||||||100
1723229430000|2024-08-09 18:50:30|||||||||1500
1723229460000|2024-08-09 18:51:00|294|293|294|293|294|293|294|293|39406
1723229470000|2024-08-09 18:51:10|||||||||100
1723229480000|2024-08-09 18:51:20|||||||||100
1723229510000|2024-08-09 18:51:50|||||||||200
1723229520000|2024-08-09 18:52:00|||||||||241
1723229530000|2024-08-09 18:52:10|||||||||100
1723229560000|2024-08-09 18:52:40|295|294|295|294|295|294|295|294|19350
1723229590000|2024-08-09 18:53:10|||||||||9300
1723229600000|2024-08-09 18:53:20|||||||||4132
1723229650000|2024-08-09 18:54:10|||||||||713
1723229670000|2024-08-09 18:54:30|||||||||400
1723229780000|2024-08-09 18:56:20|||||||||100
1723229930000|2024-08-09 18:58:50|||||||||100
1723229940000|2024-08-09 18:59:00|||||||||400
1723229950000|2024-08-09 18:59:10|||||||||2100
1723229980000|2024-08-09 18:59:40|296|295|296|295|296|295|296|295|18878
1723229990000|2024-08-09 18:59:50|||||||||200
1723230040000|2024-08-09 19:00:40|||||||||16486
1723230050000|2024-08-09 19:00:50|||||||||2000
1723230060000|2024-08-09 19:01:00|||||||||13409
1723230080000|2024-08-09 19:01:20|||||||||8650
1723230090000|2024-08-09 19:01:30|||||||||1400
1723230100000|2024-08-09 19:01:40|||||||||600
1723230160000|2024-08-09 19:02:40|297|296|297|296|297|296|297|296|26887
1723230180000|2024-08-09 19:03:00|||||||||235
1723230190000|2024-08-09 19:03:10|||||||||893
1723230200000|2024-08-09 19:03:20|||||||||300
1723230270000|2024-08-09 19:04:30|||||||||720
1723230310000|2024-08-09 19:05:10|||||||||100
1723230390000|2024-08-09 19:06:30|||||||||9000
1723230510000|2024-08-09 19:08:30|||||||||460
1723230520000|2024-08-09 19:08:40|||||||||200
1723230530000|2024-08-09 19:08:50|||||||||134
1723230550000|2024-08-09 19:09:10|||||||||696
1723230580000|2024-08-09 19:09:40|||||||||150
1723230600000|2024-08-09 19:10:00|||||||||3150
1723230610000|2024-08-09 19:10:10|||||||||2700
1723230650000|2024-08-09 19:10:50|||||||||100
1723230700000|2024-08-09 19:11:40|||||||||2883
1723230710000|2024-08-09 19:11:50|||||||||2550
1723230720000|2024-08-09 19:12:00|||||||||100
1723230730000|2024-08-09 19:12:10|||||||||600
1723230740000|2024-08-09 19:12:20|||||||||100
1723230760000|2024-08-09 19:12:40|||||||||815
1723230770000|2024-08-09 19:12:50|||||||||800
1723230780000|2024-08-09 19:13:00|||||||||1600
1723230800000|2024-08-09 19:13:20|||||||||100
1723230810000|2024-08-09 19:13:30|||||||||300
1723230820000|2024-08-09 19:13:40|||||||||300
1723230830000|2024-08-09 19:13:50|||||||||200
1723230860000|2024-08-09 19:14:20|||||||||1100
1723230870000|2024-08-09 19:14:30|||||||||400
1723230880000|2024-08-09 19:14:40|||||||||1953
1723230900000|2024-08-09 19:15:00|||||||||730
1723230920000|2024-08-09 19:15:20|||||||||900
1723231000000|2024-08-09 19:16:40|298|297|298|297|298|297|298|297|14405
1723231010000|2024-08-09 19:16:50|||||||||100
1723231020000|2024-08-09 19:17:00|||||||||9268
1723231030000|2024-08-09 19:17:10|||||||||100
1723231040000|2024-08-09 19:17:20|||||||||100
1723231050000|2024-08-09 19:17:30|||||||||158
1723231060000|2024-08-09 19:17:40|||||||||100
1723231070000|2024-08-09 19:17:50|||||||||700
1723231090000|2024-08-09 19:18:10|||||||||200
1723231100000|2024-08-09 19:18:20|||||||||200
1723231120000|2024-08-09 19:18:40|||||||||500
1723231130000|2024-08-09 19:18:50|||||||||800
1723231150000|2024-08-09 19:19:10|||||||||260
1723231160000|2024-08-09 19:19:20|||||||||300
1723231190000|2024-08-09 19:19:50|||||||||5288
1723231220000|2024-08-09 19:20:20|||||||||1350
1723231230000|2024-08-09 19:20:30|||||||||405
1723231240000|2024-08-09 19:20:40|||||||||900
1723231260000|2024-08-09 19:21:00|||||||||2350
1723231310000|2024-08-09 19:21:50|||||||||1400
1723231320000|2024-08-09 19:22:00|||||||||1400
1723231330000|2024-08-09 19:22:10|||||||||100
1723231350000|2024-08-09 19:22:30|||||||||328
1723231360000|2024-08-09 19:22:40|||||||||3650
1723231370000|2024-08-09 19:22:50|||||||||100
1723231400000|2024-08-09 19:23:20|||||||||1817
1723231410000|2024-08-09 19:23:30|||||||||500
1723231420000|2024-08-09 19:23:40|||||||||300
1723231480000|2024-08-09 19:24:40|||||||||100
1723231520000|2024-08-09 19:25:20|299|298|299|298|299|298|299|298|21605
1723231550000|2024-08-09 19:25:50|||||||||750
1723231560000|2024-08-09 19:26:00|300|299|300|299|300|299|300|299|14473
1723231570000|2024-08-09 19:26:10|||||||||4600
1723231600000|2024-08-09 19:26:40|||||||||3000
1723231610000|2024-08-09 19:26:50|||||||||7800
1723231620000|2024-08-09 19:27:00|||||||||10161
1723231630000|2024-08-09 19:27:10|||||||||4600
1723231640000|2024-08-09 19:27:20|||||||||100
1723231650000|2024-08-09 19:27:30|||||||||175
1723231690000|2024-08-09 19:28:10|||||||||100
1723231700000|2024-08-09 19:28:20|||||||||900
1723231710000|2024-08-09 19:28:30|||||||||1200
1723231720000|2024-08-09 19:28:40|||||||||100
1723231730000|2024-08-09 19:28:50|||||||||1100
1723231740000|2024-08-09 19:29:00|||||||||500
1723231760000|2024-08-09 19:29:20||300||300||300||300|13616
1723231780000|2024-08-09 19:29:40|301||301||301||301||2500
1723231790000|2024-08-09 19:29:50|||||||||245
1723231800000|2024-08-09 19:30:00|||||||||40880
1723231810000|2024-08-09 19:30:10|||||||||903
1723231820000|2024-08-09 19:30:20|||||||||100
1723231830000|2024-08-09 19:30:30|||||||||150
1723231840000|2024-08-09 19:30:40|||||||||1266
1723231860000|2024-08-09 19:31:00|||||||||2269
1723231870000|2024-08-09 19:31:10|||||||||781
1723231890000|2024-08-09 19:31:30|||||||||1300
1723231900000|2024-08-09 19:31:40|||||||||1722
1723231910000|2024-08-09 19:31:50|||||||||100
1723231930000|2024-08-09 19:32:10|||||||||600
1723231960000|2024-08-09 19:32:40|||||||||300
1723231980000|2024-08-09 19:33:00|302|301|302|301|302|301|302|301|28390
1723231990000|2024-08-09 19:33:10|||||||||17320
1723232000000|2024-08-09 19:33:20|301|300|301|300|301|300|301|300|21441
1723232030000|2024-08-09 19:33:50|||||||||807
1723232100000|2024-08-09 19:35:00|302|301|302|301|302|301|302|301|7960
1723232110000|2024-08-09 19:35:10|||||||||1748
1723232150000|2024-08-09 19:35:50|||||||||100
1723232170000|2024-08-09 19:36:10|||||||||500
1723232180000|2024-08-09 19:36:20|||||||||1707
1723232200000|2024-08-09 19:36:40|||||||||100
1723232220000|2024-08-09 19:37:00|||||||||2390
1723232240000|2024-08-09 19:37:20|301|300|301|300|301|300|301|300|32012
1723232250000|2024-08-09 19:37:30|||||||||944
1723232290000|2024-08-09 19:38:10|||||||||2154
1723232330000|2024-08-09 19:38:50|||||||||100
1723232400000|2024-08-09 19:40:00|||||||||350
1723232410000|2024-08-09 19:40:10|302|301|302|301|302|301|302|301|7500
1723232470000|2024-08-09 19:41:10|||||||||700
1723232490000|2024-08-09 19:41:30|||||||||400
1723232510000|2024-08-09 19:41:50|||||||||200
1723232530000|2024-08-09 19:42:10|||||||||400
1723232550000|2024-08-09 19:42:30|||||||||200
1723232570000|2024-08-09 19:42:50|||||||||2057
1723232580000|2024-08-09 19:43:00|||||||||800
1723232590000|2024-08-09 19:43:10|||||||||400
1723232600000|2024-08-09 19:43:20|||||||||2576
1723232610000|2024-08-09 19:43:30|303|302|302|301|303|302|302|301|78350
1723232620000|2024-08-09 19:43:40|||||||||1100
1723232630000|2024-08-09 19:43:50|||||||||900
1723232640000|2024-08-09 19:44:00|||||||||400
1723232670000|2024-08-09 19:44:30|||||||||500
1723232690000|2024-08-09 19:44:50|||||||||29561
1723232700000|2024-08-09 19:45:00|301|300|301|300|301|300|301|300|11992
1723232780000|2024-08-09 19:46:20|||||||||541
1723232810000|2024-08-09 19:46:50|||||||||2052
1723232820000|2024-08-09 19:47:00|||||||||1019
1723232880000|2024-08-09 19:48:00|||||||||1996
1723232930000|2024-08-09 19:48:50|||||||||400
1723233000000|2024-08-09 19:50:00|300|299|299|298|300|299|299|298|72908
1723233020000|2024-08-09 19:50:20|298||298||298||298||30211
1723233040000|2024-08-09 19:50:40||297||297||297||297|2587
1723233050000|2024-08-09 19:50:50|||||||||3100
1723233100000|2024-08-09 19:51:40|||||||||2500
1723233110000|2024-08-09 19:51:50|||||||||200
1723233120000|2024-08-09 19:52:00|||||||||1527
1723233140000|2024-08-09 19:52:20|||||||||5374
1723233150000|2024-08-09 19:52:30|||||||||1016
1723233170000|2024-08-09 19:52:50|||||||||541
1723233180000|2024-08-09 19:53:00|||||||||320
1723233190000|2024-08-09 19:53:10|||||||||3300
1723233200000|2024-08-09 19:53:20|||||||||762
1723233210000|2024-08-09 19:53:30|||||||||762
1723233220000|2024-08-09 19:53:40|||||||||200
1723233230000|2024-08-09 19:53:50|||||||||120
1723233240000|2024-08-09 19:54:00|||||||||3464
1723233250000|2024-08-09 19:54:10|||||||||6796
1723233260000|2024-08-09 19:54:20|||||||||2900
1723233270000|2024-08-09 19:54:30|||||||||3408
1723233280000|2024-08-09 19:54:40|||||||||5705
1723233290000|2024-08-09 19:54:50|||||||||91990
1723233300000|2024-08-09 19:55:00|||||||||283
1723233310000|2024-08-09 19:55:10|||||||||100
1723233360000|2024-08-09 19:56:00|299|298|299|298|299|298|299|298|26220
1723233400000|2024-08-09 19:56:40|||||||||1479
1723233420000|2024-08-09 19:57:00|||||||||889
1723233440000|2024-08-09 19:57:20|||||||||300
1723233450000|2024-08-09 19:57:30|||||||||9321
1723233460000|2024-08-09 19:57:40|||||||||200
1723233470000|2024-08-09 19:57:50|300|299|300|299|300|299|300|299|67557
1723233480000|2024-08-09 19:58:00|||||||||5495
1723233490000|2024-08-09 19:58:10|||||||||4000
1723233500000|2024-08-09 19:58:20|||||||||6113
1723233510000|2024-08-09 19:58:30|||||||||6400
1723233520000|2024-08-09 19:58:40|||||||||2000
1723233530000|2024-08-09 19:58:50|||||||||5715
1723233540000|2024-08-09 19:59:00|||||||||7831
1723233550000|2024-08-09 19:59:10|||||||||13255
1723233560000|2024-08-09 19:59:20|||||||||18451
1723233570000|2024-08-09 19:59:30|||||||||12540
1723233580000|2024-08-09 19:59:40|||||||||52300
1723233590000|2024-08-09 19:59:50|301|300|301|300|301|300|301|300|18984
1723233600000|2024-08-09 20:00:00||299||299||299||299|2053916
1723233650000|2024-08-09 20:00:50|||||||||100
1723233780000|2024-08-09 20:03:00|||||||||1000
1723233830000|2024-08-09 20:03:50||300||300||300||300|100
1723233880000|2024-08-09 20:04:40|300|297|300|297|300|297|300|297|309
1723233950000|2024-08-09 20:05:50|||||||||2
1723234070000|2024-08-09 20:07:50|||||||||44
1723234140000|2024-08-09 20:09:00|||||||||10
1723234570000|2024-08-09 20:16:10|||||||||10
1723235420000|2024-08-09 20:30:20|297|293|297|293|297|293|297|293|173
1723235440000|2024-08-09 20:30:40|||||||||337
1723235950000|2024-08-09 20:39:10|||||||||100
1723236140000|2024-08-09 20:42:20|||||||||20
1723236550000|2024-08-09 20:49:10|||||||||50
1723236610000|2024-08-09 20:50:10||295||295||295||295|0
1723236700000|2024-08-09 20:51:40|||||||||100
1723236800000|2024-08-09 20:53:20|300|297|300|297|300|297|300|297|134
1723236890000|2024-08-09 20:54:50|299||299||299||299||0
1723237120000|2024-08-09 20:58:40|||||||||11
1723449780000|2024-08-12 08:03:00||289||289||289||289|0
1723450060000|2024-08-12 08:07:40||300||300||300||300|0
1723450400000|2024-08-12 08:13:20|305||305||305||305||322
1723452060000|2024-08-12 08:41:00||301||301||301||301|0
1723452070000|2024-08-12 08:41:10||300||300||300||300|4010
1723452790000|2024-08-12 08:53:10|||||||||900
1723452830000|2024-08-12 08:53:50||295||290||295||290|2675
1723454790000|2024-08-12 09:26:30||300||300||300||300|3
1723454830000|2024-08-12 09:27:10|||||||||2
1723455020000|2024-08-12 09:30:20|||||||||1000
1723455460000|2024-08-12 09:37:40|||||||||502
1723456070000|2024-08-12 09:47:50|||||||||1766
1723456420000|2024-08-12 09:53:40|302||302||302||302||0
1723457510000|2024-08-12 10:11:50|||||||||1
1723457530000|2024-08-12 10:12:10|||||||||1
1723457600000|2024-08-12 10:13:20|299|294|299|290|299|294|299|290|1243
1723459020000|2024-08-12 10:37:00|||||||||108
1723460400000|2024-08-12 11:00:00||297||297||297||297|211
1723460420000|2024-08-12 11:00:20|||||||||35
1723461200000|2024-08-12 11:13:20|||||||||4
1723462130000|2024-08-12 11:28:50|||||||||50
1723462860000|2024-08-12 11:41:00|||||||||10
1723463160000|2024-08-12 11:46:00|||||||||50
1723463740000|2024-08-12 11:55:40|||||||||20
1723464350000|2024-08-12 12:05:50|||||||||10
1723464640000|2024-08-12 12:10:40|||||||||167
1723464760000|2024-08-12 12:12:40|||||||||1
1723465420000|2024-08-12 12:23:40|||||||||1
1723465800000|2024-08-12 12:30:00|||||||||1281
1723465820000|2024-08-12 12:30:20|302|298|302|298|302|298|302|298|1060
1723467500000|2024-08-12 12:58:20|||||||||100
1723467530000|2024-08-12 12:58:50|300||300||300||300||0
1723467970000|2024-08-12 13:06:10|||||||||22
1723468560000|2024-08-12 13:16:00|||||||||1
1723469280000|2024-08-12 13:28:00|302|301|302|297|302|301|302|297|52
1723469400000|2024-08-12 13:30:00|301|300|301|300|301|300|299|298|4813
1723469430000|2024-08-12 13:30:30|300|299|300|299|300|299|300|299|300
1723469460000|2024-08-12 13:31:00|299|298|299|298|299|298|299|298|2000
1723469470000|2024-08-12 13:31:10|298|297|297|296|298|297|297|296|18223
1723469480000|2024-08-12 13:31:20|296|295|296|295|296|295|296|295|0
1723469490000|2024-08-12 13:31:30|297|296|297|296|297|296|297|296|298
1723469500000|2024-08-12 13:31:40|||||||||2275
1723469520000|2024-08-12 13:32:00|295|294|295|294|295|294|295|294|3200
1723469530000|2024-08-12 13:32:10|||||||||200
1723469540000|2024-08-12 13:32:20|296|295|296|295|296|295|296|295|0
1723469550000|2024-08-12 13:32:30|295|294|296|295|296|295|295|294|3699
1723469570000|2024-08-12 13:32:50|295|294|296|295|296|295|295|294|0
1723469580000|2024-08-12 13:33:00|295|294|295|294|295|294|295|294|200
1723469590000|2024-08-12 13:33:10|294|293|293|292|294|293|293|292|2100
1723469710000|2024-08-12 13:35:10|||||||||100
1723469720000|2024-08-12 13:35:20|294|293|293|293|294|293|293|293|8348
1723469740000|2024-08-12 13:35:40||292||292||292||292|0
1723469750000|2024-08-12 13:35:50|292|291|292|291|292|291|292|291|3300
1723469800000|2024-08-12 13:36:40|293|292|292|291|293|292|292|291|15929
1723469820000|2024-08-12 13:37:00|293|292|294|293|294|293|293|292|8805
1723469850000|2024-08-12 13:37:30|295|294|295|294|295|294|295|294|300
1723469870000|2024-08-12 13:37:50|||||||||200
1723469880000|2024-08-12 13:38:00||295||295||295||295|8375
1723469890000|2024-08-12 13:38:10|296|294|295|294|296|294|295|294|10851
1723469920000|2024-08-12 13:38:40|296|295|295|294|296|295|295|294|14929
1723469950000|2024-08-12 13:39:10|296|295|296|295|296|295|296|295|12185
1723469970000|2024-08-12 13:39:30|297|296|295|294|297|296|295|294|23254
1723469990000|2024-08-12 13:39:50|||||||||100
1723470000000|2024-08-12 13:40:00|294|293|294|293|294|293|294|293|13368
1723470020000|2024-08-12 13:40:20|293|292|293|292|293|292|293|292|4926
1723470030000|2024-08-12 13:40:30|||||||||3300
1723470040000|2024-08-12 13:40:40|292|291|292|291|292|291|292|291|23790
1723470050000|2024-08-12 13:40:50|||||||||3099
1723470060000|2024-08-12 13:41:00|291|290|291|290|291|290|291|290|17099
1723470070000|2024-08-12 13:41:10|||||||||599
1723470080000|2024-08-12 13:41:20|||||||||250
1723470100000|2024-08-12 13:41:40|||||||||3556
1723470110000|2024-08-12 13:41:50|||||||||1426
1723470130000|2024-08-12 13:42:10|||||||||4889
1723470140000|2024-08-12 13:42:20|290|289|290|289|290|289|290|289|36313
1723470150000|2024-08-12 13:42:30|291|290|290|289|291|290|290|289|33234
1723470180000|2024-08-12 13:43:00|291|290|291|290|291|290|290|290|15492
1723470200000|2024-08-12 13:43:20|||||||||200
1723470240000|2024-08-12 13:44:00|290|289|290|289|290|289|290|289|1000
1723470250000|2024-08-12 13:44:10|||||||||1000
1723470260000|2024-08-12 13:44:20|291|290|291|290|291|290|291|290|2550
1723470330000|2024-08-12 13:45:30|||||||||200
1723470360000|2024-08-12 13:46:00|||||||||300
1723470370000|2024-08-12 13:46:10|||||||||1679
1723470380000|2024-08-12 13:46:20|||||||||175
1723470410000|2024-08-12 13:46:50|||||||||2200
1723470420000|2024-08-12 13:47:00|||||||||382
1723470430000|2024-08-12 13:47:10|||||||||1000
1723470440000|2024-08-12 13:47:20|||||||||400
1723470450000|2024-08-12 13:47:30|||||||||10056
1723470460000|2024-08-12 13:47:40|292|291|292|291|292|291|292|291|2641
1723470470000|2024-08-12 13:47:50|293|292|293|292|293|292|293|292|3855
1723470490000|2024-08-12 13:48:10|||||||||10943
1723470510000|2024-08-12 13:48:30|||||||||100
1723470520000|2024-08-12 13:48:40|||||||||1450
1723470530000|2024-08-12 13:48:50|||||||||100
1723470550000|2024-08-12 13:49:10|||||||||100
1723470560000|2024-08-12 13:49:20|||||||||520
1723470570000|2024-08-12 13:49:30|||||||||1000
1723470610000|2024-08-12 13:50:10|294|293|294|293|294|293|294|293|650
1723470620000|2024-08-12 13:50:20|||||||||200
1723470640000|2024-08-12 13:50:40|295|294|295|294|295|294|295|294|0
1723470650000|2024-08-12 13:50:50|294|293|293|292|294|293|293|292|27288
1723470680000|2024-08-12 13:51:20|292|291|292|291|292|291|292|291|4348
1723470710000|2024-08-12 13:51:50|291|290|291|290|291|290|291|290|200
1723470720000|2024-08-12 13:52:00|||||||||750
1723470730000|2024-08-12 13:52:10|||||||||150
1723470790000|2024-08-12 13:53:10|||||||||500
1723470870000|2024-08-12 13:54:30|290|289|290|289|290|289|290|289|13286
1723470910000|2024-08-12 13:55:10|289|288|289|288|289|288|289|288|0
1723470950000|2024-08-12 13:55:50|||||||||589
1723471040000|2024-08-12 13:57:20|288|287|288|287|288|287|288|287|10664
1723471050000|2024-08-12 13:57:30|||||||||1300
1723471080000|2024-08-12 13:58:00|287|286|287|286|287|286|287|286|2556
1723471130000|2024-08-12 13:58:50|||||||||100
1723471260000|2024-08-12 14:01:00|||||||||100
1723471300000|2024-08-12 14:01:40|||||||||1273
1723471350000|2024-08-12 14:02:30|288|287|288|287|288|287|288|287|5819
1723471400000|2024-08-12 14:03:20|287|286|287|286|287|286|287|286|8138
1723471450000|2024-08-12 14:04:10|||||||||500
1723471460000|2024-08-12 14:04:20|||||||||1200
1723471550000|2024-08-12 14:05:50|||||||||2543
1723471560000|2024-08-12 14:06:00|||||||||500
1723471670000|2024-08-12 14:07:50|||||||||800
1723471680000|2024-08-12 14:08:00|||||||||12280
1723471790000|2024-08-12 14:09:50|||||||||100
1723471810000|2024-08-12 14:10:10|||||||||100
1723471820000|2024-08-12 14:10:20|||||||||349
1723471860000|2024-08-12 14:11:00|||||||||205
1723471870000|2024-08-12 14:11:10|||||||||200
1723471910000|2024-08-12 14:11:50|||||||||250
1723471930000|2024-08-12 14:12:10|288|287|289|288|289|288|288|287|17458
1723471940000|2024-08-12 14:12:20|288|287|288|287|288|287|288|287|15985
1723472020000|2024-08-12 14:13:40|||||||||395
1723472060000|2024-08-12 14:14:20|289|288|288|287|289|288|288|287|22657
1723472070000|2024-08-12 14:14:30|||||||||382
1723472090000|2024-08-12 14:14:50|||||||||100
1723472120000|2024-08-12 14:15:20|||||||||5840
1723472130000|2024-08-12 14:15:30|289|288|289|288|290|289|289|288|53387
1723472170000|2024-08-12 14:16:10|290|289|290|289|290|289|290|289|11866
1723472180000|2024-08-12 14:16:20|||||||||4022
1723472190000|2024-08-12 14:16:30|289|288|289|288|289|288|289|288|12599
1723472230000|2024-08-12 14:17:10|288|287|288|287|288|287|288|287|7847
1723472240000|2024-08-12 14:17:20|||||||||3033
1723472250000|2024-08-12 14:17:30|||||||||100
1723472260000|2024-08-12 14:17:40|||||||||1500
1723472280000|2024-08-12 14:18:00|||||||||500
1723472290000|2024-08-12 14:18:10|289|288|289|288|289|288|289|288|10495
1723472340000|2024-08-12 14:19:00|||||||||100
1723472400000|2024-08-12 14:20:00|288|287|288|287|288|287|288|287|3520
1723472470000|2024-08-12 14:21:10|||||||||300
1723472520000|2024-08-12 14:22:00|||||||||200
1723472570000|2024-08-12 14:22:50|||||||||533
1723472580000|2024-08-12 14:23:00|||||||||100
1723472600000|2024-08-12 14:23:20|289|288|290|289|290|289|289|288|39691
1723472610000|2024-08-12 14:23:30|||||||||8603
1723472620000|2024-08-12 14:23:40|||||||||100
1723472780000|2024-08-12 14:26:20|||||||||1100
1723472790000|2024-08-12 14:26:30|||||||||500
1723472890000|2024-08-12 14:28:10|||||||||700
1723472920000|2024-08-12 14:28:40|||||||||3221
1723472940000|2024-08-12 14:29:00|291|290|290|289|291|290|290|289|22773
1723472950000|2024-08-12 14:29:10|||||||||1600
1723472980000|2024-08-12 14:29:40|289|288|289|288|289|288|289|288|16012
1723473040000|2024-08-12 14:30:40|||||||||312
1723473090000|2024-08-12 14:31:30|288|287|288|287|288|287|288|287|2719
1723473110000|2024-08-12 14:31:50|||||||||1700
1723473120000|2024-08-12 14:32:00|289|288|289|288|289|288|289|288|5279
1723473130000|2024-08-12 14:32:10|||||||||200
1723473190000|2024-08-12 14:33:10|290|289|290|289|290|289|290|289|5002
1723473210000|2024-08-12 14:33:30|||||||||9698
1723473260000|2024-08-12 14:34:20|||||||||700
1723473320000|2024-08-12 14:35:20|||||||||4826
1723473330000|2024-08-12 14:35:30|||||||||1179
1723473360000|2024-08-12 14:36:00|||||||||375
1723473520000|2024-08-12 14:38:40|||||||||363
1723473530000|2024-08-12 14:38:50|||||||||300
1723473540000|2024-08-12 14:39:00|||||||||2223
1723473710000|2024-08-12 14:41:50|||||||||2100
1723473740000|2024-08-12 14:42:20|||||||||500
1723473880000|2024-08-12 14:44:40|289||289||289||289||33238
1723473900000|2024-08-12 14:45:00||288||288||288||288|0
1723473920000|2024-08-12 14:45:20||289||289||289||289|6049
1723473930000|2024-08-12 14:45:30|290||290||290||290||0
1723473960000|2024-08-12 14:46:00|||||||||1182
1723473970000|2024-08-12 14:46:10|||||||||1500
1723473990000|2024-08-12 14:46:30|289||289||289||289||8777
1723474000000|2024-08-12 14:46:40||288||288||288||288|956
1723474010000|2024-08-12 14:46:50|||||||||300
1723474090000|2024-08-12 14:48:10||289||289||289||289|8613
1723474140000|2024-08-12 14:49:00|290||290||290||290||1000
1723474170000|2024-08-12 14:49:30|||||||||5000
1723474200000|2024-08-12 14:50:00|||||||||2600
1723474220000|2024-08-12 14:50:20|289|288|289|288|289|288|289|288|9230
1723474230000|2024-08-12 14:50:30|||||||||200
1723474250000|2024-08-12 14:50:50|||||||||300
1723474270000|2024-08-12 14:51:10|||||||||100
1723474290000|2024-08-12 14:51:30|||||||||300
1723474300000|2024-08-12 14:51:40|||||||||500
1723474310000|2024-08-12 14:51:50|||||||||400
1723474350000|2024-08-12 14:52:30|||||||||250
1723474380000|2024-08-12 14:53:00|||||||||400
1723474420000|2024-08-12 14:53:40|||||||||200
1723474490000|2024-08-12 14:54:50|||||||||300
1723474530000|2024-08-12 14:55:30|||||||||12296
1723474550000|2024-08-12 14:55:50|290|289|290|289|290|289|290|289|0
1723474580000|2024-08-12 14:56:20|||||||||100
1723474630000|2024-08-12 14:57:10|||||||||195
1723474690000|2024-08-12 14:58:10|||||||||682
1723474700000|2024-08-12 14:58:20|||||||||200
1723474710000|2024-08-12 14:58:30|291|290|291|290|291|290|291|290|7263
1723474740000|2024-08-12 14:59:00||291||291||291||291|8917
1723474750000|2024-08-12 14:59:10|292||292||292||292||100
1723474760000|2024-08-12 14:59:20|||||||||2708
1723474770000|2024-08-12 14:59:30|||||||||100
1723474800000|2024-08-12 15:00:00|||||||||657
1723474810000|2024-08-12 15:00:10|||||||||1200
1723474840000|2024-08-12 15:00:40|||||||||100
1723474880000|2024-08-12 15:01:20|||||||||400
1723474890000|2024-08-12 15:01:30|||||||||703
1723474920000|2024-08-12 15:02:00|||||||||500
1723474930000|2024-08-12 15:02:10||292||292||292||292|3896
1723474980000|2024-08-12 15:03:00|293|291|292|291|293|291|292|291|9343
1723475000000|2024-08-12 15:03:20|||||||||600
1723475100000|2024-08-12 15:05:00|||||||||200
1723475260000|2024-08-12 15:07:40|||||||||3900
1723475320000|2024-08-12 15:08:40|||||||||500
1723475470000|2024-08-12 15:11:10|||||||||400
1723475600000|2024-08-12 15:13:20|||||||||700
1723475610000|2024-08-12 15:13:30|||||||||900
1723475620000|2024-08-12 15:13:40|||||||||500
1723475630000|2024-08-12 15:13:50|||||||||100
1723475670000|2024-08-12 15:14:30|||||||||332
1723475700000|2024-08-12 15:15:00|||||||||300
1723475710000|2024-08-12 15:15:10|||||||||300
1723475750000|2024-08-12 15:15:50|||||||||1000
1723475830000|2024-08-12 15:17:10|||||||||100
1723475840000|2024-08-12 15:17:20|||||||||900
1723475850000|2024-08-12 15:17:30|||||||||2879
1723475860000|2024-08-12 15:17:40|||||||||100
1723475890000|2024-08-12 15:18:10|||||||||800
1723475900000|2024-08-12 15:18:20|||||||||3086
1723476150000|2024-08-12 15:22:30|||||||||300
1723476160000|2024-08-12 15:22:40|291|290|291|291|291|291|291|290|22071
1723476180000|2024-08-12 15:23:00|292||292||292||292||4656
1723476190000|2024-08-12 15:23:10|||||||||400
1723476200000|2024-08-12 15:23:20|||||||||13586
1723476250000|2024-08-12 15:24:10|||||||||700
1723476260000|2024-08-12 15:24:20|||||||||2232
1723476300000|2024-08-12 15:25:00|||||||||13727
1723476360000|2024-08-12 15:26:00|291|290|291|290|291|290|291|290|262
1723476370000|2024-08-12 15:26:10|||||||||2700
1723476460000|2024-08-12 15:27:40|||||||||701
1723476490000|2024-08-12 15:28:10|||||||||100
1723476540000|2024-08-12 15:29:00|292|291|292|291|292|291|292|291|12448
1723476550000|2024-08-12 15:29:10|||||||||2900
1723476570000|2024-08-12 15:29:30|||||||||100
1723476610000|2024-08-12 15:30:10|291|290|291|290|291|290|291|290|9387
1723476640000|2024-08-12 15:30:40|||||||||1239
1723476680000|2024-08-12 15:31:20|||||||||400
1723476690000|2024-08-12 15:31:30|||||||||300
1723476700000|2024-08-12 15:31:40|||||||||100
1723476940000|2024-08-12 15:35:40|||||||||100
1723476960000|2024-08-12 15:36:00|||||||||500
1723476970000|2024-08-12 15:36:10|||||||||100
1723477080000|2024-08-12 15:38:00||291||291||291||291|15010
1723477090000|2024-08-12 15:38:10|292||292||292||292||980
1723477100000|2024-08-12 15:38:20|||||||||700
1723477280000|2024-08-12 15:41:20|||||||||400
1723477290000|2024-08-12 15:41:30|||||||||800
1723477340000|2024-08-12 15:42:20|||||||||400
1723477370000|2024-08-12 15:42:50|||||||||300
1723477400000|2024-08-12 15:43:20|||||||||100
1723477410000|2024-08-12 15:43:30|||||||||351
1723477520000|2024-08-12 15:45:20|||||||||1000
1723477670000|2024-08-12 15:47:50|||||||||100
1723477680000|2024-08-12 15:48:00|||||||||500
1723477720000|2024-08-12 15:48:40|||||||||100
1723477770000|2024-08-12 15:49:30|||||||||200
1723477830000|2024-08-12 15:50:30||292||292||292||292|14312
1723477840000|2024-08-12 15:50:40|293||293||293||293||200
1723477980000|2024-08-12 15:53:00|||||||||5259
1723478000000|2024-08-12 15:53:20|||||||||1000
1723478070000|2024-08-12 15:54:30|||||||||200
1723478090000|2024-08-12 15:54:50|||||||||5352
1723478130000|2024-08-12 15:55:30|||||||||458
1723478160000|2024-08-12 15:56:00|||||||||100
1723478210000|2024-08-12 15:56:50|||||||||100
1723478280000|2024-08-12 15:58:00|294|293|294|293|294|293|294|293|8269
1723478300000|2024-08-12 15:58:20|||||||||5606
1723478340000|2024-08-12 15:59:00|||||||||300
1723478390000|2024-08-12 15:59:50|||||||||200
1723478400000|2024-08-12 16:00:00|||||||||200
1723478430000|2024-08-12 16:00:30|293|292|293|292|293|292|293|292|18437
1723478450000|2024-08-12 16:00:50|||||||||200
1723478460000|2024-08-12 16:01:00|||||||||400
1723478470000|2024-08-12 16:01:10|||||||||488
1723478480000|2024-08-12 16:01:20|||||||||800
1723478490000|2024-08-12 16:01:30|||||||||2078
1723478500000|2024-08-12 16:01:40|294|293|294|293|294|293|294|293|17358
1723478510000|2024-08-12 16:01:50|||||||||100
1723478660000|2024-08-12 16:04:20|||||||||6133
1723478730000|2024-08-12 16:05:30|||||||||192
1723478750000|2024-08-12 16:05:50|||||||||400
1723478760000|2024-08-12 16:06:00|||||||||800
1723478770000|2024-08-12 16:06:10|||||||||300
1723478780000|2024-08-12 16:06:20|||||||||299
1723478800000|2024-08-12 16:06:40|293|292|293|292|293|292|293|292|2900
1723478830000|2024-08-12 16:07:10|||||||||1487
1723478840000|2024-08-12 16:07:20|||||||||405
1723478850000|2024-08-12 16:07:30|||||||||1000
1723478860000|2024-08-12 16:07:40|||||||||193
1723478870000|2024-08-12 16:07:50|||||||||495
1723478880000|2024-08-12 16:08:00|||||||||100
1723478900000|2024-08-12 16:08:20|||||||||285
1723478910000|2024-08-12 16:08:30|||||||||199
1723478920000|2024-08-12 16:08:40|||||||||400
1723478930000|2024-08-12 16:08:50|||||||||699
1723478940000|2024-08-12 16:09:00|||||||||100
1723478950000|2024-08-12 16:09:10|||||||||400
1723478960000|2024-08-12 16:09:20|||||||||310
1723478980000|2024-08-12 16:09:40|||||||||700
1723479000000|2024-08-12 16:10:00|||||||||2230
1723479020000|2024-08-12 16:10:20|292|291|292|291|292|291|292|291|6200
1723479030000|2024-08-12 16:10:30|||||||||1380
1723479040000|2024-08-12 16:10:40|||||||||171
1723479050000|2024-08-12 16:10:50|||||||||4200
1723479060000|2024-08-12 16:11:00|||||||||100
1723479070000|2024-08-12 16:11:10|||||||||120
1723479110000|2024-08-12 16:11:50|||||||||299
1723479120000|2024-08-12 16:12:00|||||||||199
1723479140000|2024-08-12 16:12:20|||||||||297
1723479170000|2024-08-12 16:12:50|||||||||185
1723479210000|2024-08-12 16:13:30|||||||||193
1723479230000|2024-08-12 16:13:50|||||||||316
1723479250000|2024-08-12 16:14:10|||||||||299
1723479260000|2024-08-12 16:14:20|||||||||100
1723479270000|2024-08-12 16:14:30|||||||||196
1723479280000|2024-08-12 16:14:40|||||||||385
1723479300000|2024-08-12 16:15:00|||||||||198
1723479320000|2024-08-12 16:15:20|||||||||260
1723479330000|2024-08-12 16:15:30|||||||||199
1723479340000|2024-08-12 16:15:40|||||||||490
1723479350000|2024-08-12 16:15:50|||||||||345
1723479360000|2024-08-12 16:16:00|291|290|291|290|291|290|291|290|11818
1723479380000|2024-08-12 16:16:20|||||||||1100
1723479420000|2024-08-12 16:17:00|||||||||1600
1723479470000|2024-08-12 16:17:50|||||||||12917
1723479580000|2024-08-12 16:19:40|||||||||100
1723479710000|2024-08-12 16:21:50|||||||||100
1723479720000|2024-08-12 16:22:00|||||||||100
1723479750000|2024-08-12 16:22:30|||||||||400
1723479760000|2024-08-12 16:22:40|||||||||100
1723479870000|2024-08-12 16:24:30|||||||||200
1723479890000|2024-08-12 16:24:50|||||||||100
1723479920000|2024-08-12 16:25:20||291||291||291||291|9401
1723480030000|2024-08-12 16:27:10|292||292||292||292||0
1723480040000|2024-08-12 16:27:20|||||||||400
1723480050000|2024-08-12 16:27:30|||||||||612
1723480100000|2024-08-12 16:28:20|||||||||1299
1723480140000|2024-08-12 16:29:00|||||||||849
1723480210000|2024-08-12 16:30:10|||||||||100
1723480220000|2024-08-12 16:30:20|||||||||205
1723480240000|2024-08-12 16:30:40|||||||||1450
1723480260000|2024-08-12 16:31:00|||||||||350
1723480270000|2024-08-12 16:31:10|||||||||220
1723480290000|2024-08-12 16:31:30|293|292|293|292|293|292|293|292|10296
1723480300000|2024-08-12 16:31:40|||||||||600
1723480390000|2024-08-12 16:33:10|||||||||528
1723480400000|2024-08-12 16:33:20|292|291|292|291|292|291|292|291|19411
1723480440000|2024-08-12 16:34:00|||||||||612
1723480470000|2024-08-12 16:34:30|||||||||100
1723480520000|2024-08-12 16:35:20|||||||||2144
1723480530000|2024-08-12 16:35:30|||||||||161
1723480550000|2024-08-12 16:35:50|||||||||200
1723480610000|2024-08-12 16:36:50|||||||||300
1723480680000|2024-08-12 16:38:00|||||||||400
1723480820000|2024-08-12 16:40:20|||||||||2012
1723480880000|2024-08-12 16:41:20|||||||||4400
1723481000000|2024-08-12 16:43:20|||||||||1800
1723481110000|2024-08-12 16:45:10|||||||||988
1723481420000|2024-08-12 16:50:20|||||||||100
1723481430000|2024-08-12 16:50:30|||||||||9451
1723481480000|2024-08-12 16:51:20|||||||||400
1723481640000|2024-08-12 16:54:00|||||||||1500
1723481660000|2024-08-12 16:54:20|||||||||100
1723481720000|2024-08-12 16:55:20|||||||||500
1723481760000|2024-08-12 16:56:00|||||||||4501
1723481780000|2024-08-12 16:56:20|291|290|291|290|291|290|291|290|12488
1723481840000|2024-08-12 16:57:20|||||||||4673
1723481900000|2024-08-12 16:58:20|||||||||100
1723481960000|2024-08-12 16:59:20|||||||||571
1723481990000|2024-08-12 16:59:50|||||||||4232
1723482010000|2024-08-12 17:00:10|||||||||100
1723482020000|2024-08-12 17:00:20|||||||||18330
1723482040000|2024-08-12 17:00:40|290|289|290|289|290|289|290|289|0
1723482050000|2024-08-12 17:00:50|||||||||145
1723482060000|2024-08-12 17:01:00|||||||||1695
1723482080000|2024-08-12 17:01:20|||||||||300
1723482100000|2024-08-12 17:01:40|||||||||160
1723482110000|2024-08-12 17:01:50|||||||||169
1723482130000|2024-08-12 17:02:10|||||||||164
1723482140000|2024-08-12 17:02:20|||||||||200
1723482180000|2024-08-12 17:03:00|||||||||100
1723482200000|2024-08-12 17:03:20|||||||||1652
1723482210000|2024-08-12 17:03:30|||||||||1252
1723482240000|2024-08-12 17:04:00|||||||||10937
1723482250000|2024-08-12 17:04:10|||||||||100
1723482320000|2024-08-12 17:05:20|||||||||190
1723482340000|2024-08-12 17:05:40|||||||||201
1723482350000|2024-08-12 17:05:50|||||||||121
1723482380000|2024-08-12 17:06:20|||||||||160
1723482420000|2024-08-12 17:07:00|||||||||560
1723482490000|2024-08-12 17:08:10|||||||||872
1723482550000|2024-08-12 17:09:10|||||||||295
1723482600000|2024-08-12 17:10:00|||||||||100
1723482620000|2024-08-12 17:10:20|||||||||290
1723482640000|2024-08-12 17:10:40|||||||||192
1723482650000|2024-08-12 17:10:50|||||||||300
1723482660000|2024-08-12 17:11:00|||||||||200
1723482670000|2024-08-12 17:11:10|||||||||1900
1723482690000|2024-08-12 17:11:30|||||||||100
1723482860000|2024-08-12 17:14:20|||||||||500
1723482910000|2024-08-12 17:15:10|||||||||1461
1723482940000|2024-08-12 17:15:40|||||||||620
1723482950000|2024-08-12 17:15:50|||||||||2144
1723483020000|2024-08-12 17:17:00|291|290|291|290|291|290|291|290|17211
1723483130000|2024-08-12 17:18:50|||||||||2988
1723483140000|2024-08-12 17:19:00|292|291|292|291|292|291|292|291|14230
1723483260000|2024-08-12 17:21:00|293|292|293|292|293|292|293|292|15491
1723483300000|2024-08-12 17:21:40|||||||||1881
1723483350000|2024-08-12 17:22:30|292||292||292||292||6384
1723483360000|2024-08-12 17:22:40||291||291||291||291|0
1723483390000|2024-08-12 17:23:10|||||||||100
1723483590000|2024-08-12 17:26:30|||||||||100
1723483600000|2024-08-12 17:26:40|291|290|291|290|291|290|291|290|26499
1723483670000|2024-08-12 17:27:50|||||||||1364
1723483700000|2024-08-12 17:28:20|||||||||250
1723483920000|2024-08-12 17:32:00|292|291|292|291|292|291|292|291|25231
1723483980000|2024-08-12 17:33:00|||||||||100
1723484100000|2024-08-12 17:35:00|293|292|293|292|293|292|293|292|5423
1723484200000|2024-08-12 17:36:40|||||||||200
1723484300000|2024-08-12 17:38:20|||||||||900
1723484310000|2024-08-12 17:38:30|||||||||100
1723484320000|2024-08-12 17:38:40|||||||||581
1723484540000|2024-08-12 17:42:20|||||||||190
1723484550000|2024-08-12 17:42:30|||||||||15319
1723484600000|2024-08-12 17:43:20|292|291|292|291|292|291|292|291|198
1723484660000|2024-08-12 17:44:20|||||||||300
1723484710000|2024-08-12 17:45:10|||||||||5000
1723484720000|2024-08-12 17:45:20|||||||||230
1723484730000|2024-08-12 17:45:30|||||||||200
1723484750000|2024-08-12 17:45:50|||||||||200
1723484940000|2024-08-12 17:49:00|||||||||100
1723484950000|2024-08-12 17:49:10|||||||||24899
1723484980000|2024-08-12 17:49:40|||||||||100
1723484990000|2024-08-12 17:49:50|||||||||5635
1723485000000|2024-08-12 17:50:00|291|290|291|290|291|290|291|290|184
1723485060000|2024-08-12 17:51:00|||||||||200
1723485070000|2024-08-12 17:51:10|||||||||20300
1723485120000|2024-08-12 17:52:00|290|289|290|289|290|289|290|289|44729
1723485200000|2024-08-12 17:53:20|||||||||303
1723485220000|2024-08-12 17:53:40|||||||||300
1723485250000|2024-08-12 17:54:10|||||||||254
1723485290000|2024-08-12 17:54:50|||||||||595
1723485340000|2024-08-12 17:55:40|||||||||200
1723485400000|2024-08-12 17:56:40|||||||||2221
1723485450000|2024-08-12 17:57:30|||||||||1000
1723485540000|2024-08-12 17:59:00|291|290|291|290|291|290|291|290|20456
1723485550000|2024-08-12 17:59:10|||||||||100
1723485710000|2024-08-12 18:01:50|||||||||315
1723485760000|2024-08-12 18:02:40|||||||||6037
1723485790000|2024-08-12 18:03:10|||||||||300
1723485880000|2024-08-12 18:04:40|||||||||170
1723485920000|2024-08-12 18:05:20|||||||||100
1723485970000|2024-08-12 18:06:10|||||||||2000
1723485980000|2024-08-12 18:06:20|||||||||200
1723485990000|2024-08-12 18:06:30|||||||||1100
1723486020000|2024-08-12 18:07:00|||||||||200
1723486060000|2024-08-12 18:07:40|||||||||200
1723486070000|2024-08-12 18:07:50|||||||||200
1723486090000|2024-08-12 18:08:10|||||||||1595
1723486120000|2024-08-12 18:08:40|||||||||500
1723486130000|2024-08-12 18:08:50|||||||||300
1723486160000|2024-08-12 18:09:20|||||||||295
1723486170000|2024-08-12 18:09:30|290|289|290|289|290|289|290|289|23161
1723486250000|2024-08-12 18:10:50|||||||||4500
1723486260000|2024-08-12 18:11:00|||||||||3200
1723486270000|2024-08-12 18:11:10|||||||||600
1723486290000|2024-08-12 18:11:30|||||||||1600
1723486420000|2024-08-12 18:13:40|||||||||355
1723486460000|2024-08-12 18:14:20|||||||||219
1723486470000|2024-08-12 18:14:30|||||||||5100
1723486490000|2024-08-12 18:14:50|||||||||10670
1723486520000|2024-08-12 18:15:20|||||||||300
1723486570000|2024-08-12 18:16:10|||||||||2200
1723486970000|2024-08-12 18:22:50|||||||||100
1723487030000|2024-08-12 18:23:50|||||||||1013
1723487180000|2024-08-12 18:26:20|||||||||542
1723487190000|2024-08-12 18:26:30|||||||||600
1723487320000|2024-08-12 18:28:40|||||||||400
1723487370000|2024-08-12 18:29:30|||||||||100
1723487410000|2024-08-12 18:30:10|||||||||100
1723487430000|2024-08-12 18:30:30|||||||||100
1723487500000|2024-08-12 18:31:40|||||||||12266
1723487510000|2024-08-12 18:31:50|||||||||2237
1723487560000|2024-08-12 18:32:40|289|288|289|288|289|288|289|288|7786
1723487630000|2024-08-12 18:33:50|||||||||1300
1723487640000|2024-08-12 18:34:00|||||||||1214
1723487660000|2024-08-12 18:34:20|||||||||500
1723487670000|2024-08-12 18:34:30|||||||||400
1723487680000|2024-08-12 18:34:40|||||||||100
1723487750000|2024-08-12 18:35:50|290|289|290|289|290|289|290|289|45790
1723487760000|2024-08-12 18:36:00|||||||||25557
1723487770000|2024-08-12 18:36:10|||||||||600
1723487840000|2024-08-12 18:37:20|291|290|291|290|291|290|291|290|12877
1723487850000|2024-08-12 18:37:30|||||||||5136
1723487860000|2024-08-12 18:37:40|290||290||290||290||13337
1723488050000|2024-08-12 18:40:50||289||289||289||289|200
1723488060000|2024-08-12 18:41:00|||||||||800
1723488150000|2024-08-12 18:42:30|289|288|289|288|289|288|289|288|17241
1723488160000|2024-08-12 18:42:40|||||||||100
1723488170000|2024-08-12 18:42:50|||||||||400
1723488240000|2024-08-12 18:44:00|||||||||550
1723488280000|2024-08-12 18:44:40|||||||||300
1723488290000|2024-08-12 18:44:50|||||||||500
1723488300000|2024-08-12 18:45:00|||||||||200
1723488310000|2024-08-12 18:45:10|||||||||200
1723488320000|2024-08-12 18:45:20|||||||||598
1723488350000|2024-08-12 18:45:50|||||||||100
1723488400000|2024-08-12 18:46:40|||||||||699
1723488430000|2024-08-12 18:47:10|||||||||500
1723488440000|2024-08-12 18:47:20|||||||||181
1723488450000|2024-08-12 18:47:30|||||||||100
1723488520000|2024-08-12 18:48:40|||||||||100
1723488530000|2024-08-12 18:48:50|||||||||805
1723488540000|2024-08-12 18:49:00|||||||||300
1723488560000|2024-08-12 18:49:20|||||||||100
1723488570000|2024-08-12 18:49:30|||||||||176
1723488600000|2024-08-12 18:50:00|||||||||1823
1723488630000|2024-08-12 18:50:30|||||||||199
1723488640000|2024-08-12 18:50:40|||||||||379
1723488660000|2024-08-12 18:51:00|||||||||900
1723488700000|2024-08-12 18:51:40|||||||||199
1723488730000|2024-08-12 18:52:10|||||||||300
1723488740000|2024-08-12 18:52:20|||||||||499
1723488790000|2024-08-12 18:53:10|||||||||3100
1723488800000|2024-08-12 18:53:20|||||||||1068
1723488820000|2024-08-12 18:53:40|||||||||300
1723488830000|2024-08-12 18:53:50|||||||||100
1723488860000|2024-08-12 18:54:20|||||||||300
1723488870000|2024-08-12 18:54:30|||||||||120
1723488890000|2024-08-12 18:54:50|||||||||100
1723488900000|2024-08-12 18:55:00|||||||||1000
1723488920000|2024-08-12 18:55:20|||||||||1700
1723488940000|2024-08-12 18:55:40|||||||||100
1723488950000|2024-08-12 18:55:50|||||||||1800
1723488980000|2024-08-12 18:56:20|||||||||200
1723489040000|2024-08-12 18:57:20|||||||||300
1723489050000|2024-08-12 18:57:30|||||||||1900
1723489060000|2024-08-12 18:57:40|||||||||300
1723489100000|2024-08-12 18:58:20|||||||||1100
1723489130000|2024-08-12 18:58:50|||||||||800
1723489140000|2024-08-12 18:59:00|||||||||900
1723489150000|2024-08-12 18:59:10|||||||||600
1723489190000|2024-08-12 18:59:50|||||||||498
1723489200000|2024-08-12 19:00:00|||||||||200
1723489220000|2024-08-12 19:00:20|||||||||113
1723489230000|2024-08-12 19:00:30|||||||||987
1723489240000|2024-08-12 19:00:40|||||||||544
1723489250000|2024-08-12 19:00:50|||||||||200
1723489270000|2024-08-12 19:01:10|||||||||27260
1723489310000|2024-08-12 19:01:50|||||||||300
1723489320000|2024-08-12 19:02:00|||||||||280
1723489330000|2024-08-12 19:02:10|||||||||200
1723489340000|2024-08-12 19:02:20|||||||||1459
1723489350000|2024-08-12 19:02:30|||||||||400
1723489380000|2024-08-12 19:03:00|||||||||401
1723489390000|2024-08-12 19:03:10|||||||||200
1723489400000|2024-08-12 19:03:20|||||||||899
1723489420000|2024-08-12 19:03:40|||||||||500
1723489430000|2024-08-12 19:03:50|||||||||371
1723489440000|2024-08-12 19:04:00|||||||||2600
1723489450000|2024-08-12 19:04:10|||||||||1000
1723489460000|2024-08-12 19:04:20|||||||||498
1723489470000|2024-08-12 19:04:30|||||||||100
1723489480000|2024-08-12 19:04:40|||||||||6564
1723489510000|2024-08-12 19:05:10|288|287|288|287|288|287|288|287|10925
1723489560000|2024-08-12 19:06:00|||||||||1000
1723489570000|2024-08-12 19:06:10|||||||||400
1723489580000|2024-08-12 19:06:20|||||||||100
1723489590000|2024-08-12 19:06:30|||||||||1300
1723489600000|2024-08-12 19:06:40|||||||||1000
1723489620000|2024-08-12 19:07:00|||||||||600
1723489630000|2024-08-12 19:07:10|||||||||453
1723489640000|2024-08-12 19:07:20|||||||||2700
1723489650000|2024-08-12 19:07:30|||||||||1000
1723489660000|2024-08-12 19:07:40|||||||||100
1723489670000|2024-08-12 19:07:50|||||||||100
1723489680000|2024-08-12 19:08:00|||||||||500
1723489690000|2024-08-12 19:08:10|||||||||1000
1723489700000|2024-08-12 19:08:20|||||||||298
1723489710000|2024-08-12 19:08:30|||||||||100
1723489720000|2024-08-12 19:08:40|||||||||200
1723489770000|2024-08-12 19:09:30|||||||||2900
1723489780000|2024-08-12 19:09:40|||||||||5200
1723489790000|2024-08-12 19:09:50|||||||||499
1723489800000|2024-08-12 19:10:00|||||||||1083
1723489810000|2024-08-12 19:10:10|||||||||400
1723489820000|2024-08-12 19:10:20|||||||||4759
1723489830000|2024-08-12 19:10:30|||||||||931
1723489840000|2024-08-12 19:10:40|||||||||950
1723489850000|2024-08-12 19:10:50|||||||||400
1723489860000|2024-08-12 19:11:00|||||||||1600
1723489870000|2024-08-12 19:11:10|||||||||200
1723489880000|2024-08-12 19:11:20|289|288|289|288|289|288|289|288|59916
1723489890000|2024-08-12 19:11:30|||||||||200
1723489930000|2024-08-12 19:12:10|||||||||100
1723489940000|2024-08-12 19:12:20|||||||||100
1723489980000|2024-08-12 19:13:00|||||||||1400
1723490010000|2024-08-12 19:13:30|||||||||1425
1723490050000|2024-08-12 19:14:10|||||||||1100
1723490070000|2024-08-12 19:14:30|||||||||10000
1723490100000|2024-08-12 19:15:00|||||||||100
1723490110000|2024-08-12 19:15:10|||||||||100
1723490120000|2024-08-12 19:15:20|290|289|290|289|290|289|289|289|19696
1723490130000|2024-08-12 19:15:30|||||||||100
1723490220000|2024-08-12 19:17:00|||||||||100
1723490250000|2024-08-12 19:17:30|||||||||899
1723490300000|2024-08-12 19:18:20|||||||||500
1723490340000|2024-08-12 19:19:00|||||||||200
1723490350000|2024-08-12 19:19:10|||||||||700
1723490370000|2024-08-12 19:19:30|||||||||1257
1723490390000|2024-08-12 19:19:50|||||||||700
1723490530000|2024-08-12 19:22:10|||||||||200
1723490580000|2024-08-12 19:23:00|||||||||458
1723490600000|2024-08-12 19:23:20|||||||||800
1723490610000|2024-08-12 19:23:30|||||||||1089
1723490620000|2024-08-12 19:23:40|||||||||200
1723490630000|2024-08-12 19:23:50|||||||||100
1723490640000|2024-08-12 19:24:00|||||||||100
1723490650000|2024-08-12 19:24:10|||||||||200
1723490660000|2024-08-12 19:24:20|||||||||300
1723490670000|2024-08-12 19:24:30|||||||||1083
1723490690000|2024-08-12 19:24:50|||||||||600
1723490720000|2024-08-12 19:25:20|||||||||200
1723490750000|2024-08-12 19:25:50|||||||||100
1723490780000|2024-08-12 19:26:20|||||||||400
1723490810000|2024-08-12 19:26:50|||||||||100
1723490820000|2024-08-12 19:27:00|291|290|291|290|291|290|291|290|26732
1723490830000|2024-08-12 19:27:10|||||||||500
1723490840000|2024-08-12 19:27:20|||||||||100
1723490880000|2024-08-12 19:28:00|||||||||180
1723490930000|2024-08-12 19:28:50|||||||||5525
1723490940000|2024-08-12 19:29:00|||||||||300
1723490960000|2024-08-12 19:29:20|||||||||1100
1723491010000|2024-08-12 19:30:10|||||||||200
1723491040000|2024-08-12 19:30:40|||||||||511
1723491050000|2024-08-12 19:30:50|||||||||100
1723491060000|2024-08-12 19:31:00|||||||||700
1723491080000|2024-08-12 19:31:20|||||||||100
1723491100000|2024-08-12 19:31:40|||||||||200
1723491120000|2024-08-12 19:32:00|||||||||800
1723491140000|2024-08-12 19:32:20|||||||||100
1723491150000|2024-08-12 19:32:30|||||||||100
1723491190000|2024-08-12 19:33:10|||||||||500
1723491200000|2024-08-12 19:33:20|||||||||200
1723491230000|2024-08-12 19:33:50|||||||||100
1723491300000|2024-08-12 19:35:00|||||||||800
1723491310000|2024-08-12 19:35:10|292|291|292|291|292|291|292|291|24158
1723491350000|2024-08-12 19:35:50|||||||||2982
1723491360000|2024-08-12 19:36:00|||||||||100
1723491390000|2024-08-12 19:36:30|293|292|293|292|293|292|293|292|5119
1723491400000|2024-08-12 19:36:40|||||||||600
1723491420000|2024-08-12 19:37:00|||||||||969
1723491430000|2024-08-12 19:37:10|||||||||900
1723491440000|2024-08-12 19:37:20|||||||||100
1723491450000|2024-08-12 19:37:30|||||||||1806
1723491490000|2024-08-12 19:38:10|||||||||1000
1723491530000|2024-08-12 19:38:50|||||||||100
1723491550000|2024-08-12 19:39:10|||||||||100
1723491570000|2024-08-12 19:39:30|||||||||3214
1723491580000|2024-08-12 19:39:40|||||||||1100
1723491600000|2024-08-12 19:40:00|||||||||22725
1723491610000|2024-08-12 19:40:10|||||||||6268
1723491620000|2024-08-12 19:40:20|||||||||1300
1723491630000|2024-08-12 19:40:30|||||||||500
1723491650000|2024-08-12 19:40:50|||||||||214
1723491660000|2024-08-12 19:41:00|||||||||700
1723491670000|2024-08-12 19:41:10|||||||||263
1723491700000|2024-08-12 19:41:40|||||||||500
1723491710000|2024-08-12 19:41:50|||||||||300
1723491740000|2024-08-12 19:42:20|||||||||1400
1723491780000|2024-08-12 19:43:00|||||||||2900
1723491790000|2024-08-12 19:43:10|||||||||675
1723491800000|2024-08-12 19:43:20|||||||||1543
1723491810000|2024-08-12 19:43:30|||||||||33672
1723491850000|2024-08-12 19:44:10|||||||||200
1723491870000|2024-08-12 19:44:30|||||||||5119
1723491890000|2024-08-12 19:44:50|||||||||1344
1723491900000|2024-08-12 19:45:00|||||||||300
1723491940000|2024-08-12 19:45:40|||||||||300
1723491950000|2024-08-12 19:45:50|||||||||600
1723491970000|2024-08-12 19:46:10|||||||||750
1723492060000|2024-08-12 19:47:40|||||||||493
1723492070000|2024-08-12 19:47:50|||||||||3588
1723492080000|2024-08-12 19:48:00|||||||||375
1723492090000|2024-08-12 19:48:10|||||||||1116
1723492100000|2024-08-12 19:48:20|||||||||881
1723492120000|2024-08-12 19:48:40|||||||||7124
1723492130000|2024-08-12 19:48:50|||||||||1600
1723492160000|2024-08-12 19:49:20|||||||||500
1723492170000|2024-08-12 19:49:30|||||||||55528
1723492180000|2024-08-12 19:49:40|292|291|292|291|292|291|292|291|3800
1723492190000|2024-08-12 19:49:50|||||||||2500
1723492200000|2024-08-12 19:50:00|291|290|291|290|291|290|291|290|30990
1723492210000|2024-08-12 19:50:10|||||||||500
1723492240000|2024-08-12 19:50:40|||||||||594
1723492280000|2024-08-12 19:51:20|||||||||545
1723492290000|2024-08-12 19:51:30|||||||||3833
1723492300000|2024-08-12 19:51:40|||||||||300
1723492310000|2024-08-12 19:51:50|||||||||1100
1723492320000|2024-08-12 19:52:00|||||||||1333
1723492340000|2024-08-12 19:52:20|||||||||3772
1723492360000|2024-08-12 19:52:40|||||||||1555
1723492380000|2024-08-12 19:53:00|290|289|290|289|290|289|290|289|47288
1723492390000|2024-08-12 19:53:10|||||||||100
1723492440000|2024-08-12 19:54:00|||||||||1002
1723492470000|2024-08-12 19:54:30|||||||||2521
1723492480000|2024-08-12 19:54:40|||||||||11870
1723492490000|2024-08-12 19:54:50|289|288|289|288|289|288|289|288|69590
1723492510000|2024-08-12 19:55:10|||||||||1600
1723492520000|2024-08-12 19:55:20|||||||||2394
1723492530000|2024-08-12 19:55:30|||||||||1900
1723492540000|2024-08-12 19:55:40|||||||||100
1723492580000|2024-08-12 19:56:20|||||||||13858
1723492590000|2024-08-12 19:56:30|||||||||4723
1723492600000|2024-08-12 19:56:40|||||||||1042
1723492620000|2024-08-12 19:57:00|||||||||480
1723492630000|2024-08-12 19:57:10|||||||||2708
1723492640000|2024-08-12 19:57:20|||||||||900
1723492650000|2024-08-12 19:57:30|||||||||6406
1723492660000|2024-08-12 19:57:40|||||||||6534
1723492670000|2024-08-12 19:57:50|||||||||6309
1723492680000|2024-08-12 19:58:00|||||||||6112
1723492690000|2024-08-12 19:58:10|||||||||2805
1723492700000|2024-08-12 19:58:20|||||||||4200
1723492710000|2024-08-12 19:58:30|||||||||300
1723492730000|2024-08-12 19:58:50|||||||||6700
1723492740000|2024-08-12 19:59:00|||||||||20767
1723492750000|2024-08-12 19:59:10|||||||||7814
1723492760000|2024-08-12 19:59:20|||||||||13562
1723492770000|2024-08-12 19:59:30|290|289|290|289|290|289|290|289|76763
1723492780000|2024-08-12 19:59:40|||||||||16773
1723492790000|2024-08-12 19:59:50|||||||||27794
1723492800000|2024-08-12 20:00:00|||||||||559495
1723493310000|2024-08-12 20:08:30|||||||||1
1723494030000|2024-08-12 20:20:30|||||||||10
1723494130000|2024-08-12 20:22:10|||||||||50
1723495430000|2024-08-12 20:43:50|||||||||40
1723497180000|2024-08-12 21:13:00|292|288|292|288|292|288|292|288|500
1723497570000|2024-08-12 21:19:30|||||||||10
1723498160000|2024-08-12 21:29:20|||||||||10
1723499250000|2024-08-12 21:47:30|||||||||30
1723499290000|2024-08-12 21:48:10|||||||||1
1723501540000|2024-08-12 22:25:40|||||||||5
1723501870000|2024-08-12 22:31:10|||||||||25
1723503060000|2024-08-12 22:51:00|290|289|290|289|290|289|290|289|10
1723503090000|2024-08-12 22:51:30|292||292||292||292||0
1723505490000|2024-08-12 23:31:30|||||||||113
1723505810000|2024-08-12 23:36:50|||||||||94
1723506480000|2024-08-12 23:48:00|||||||||15
1723507170000|2024-08-12 23:59:30|||||||||1
1723536060000|2024-08-13 08:01:00|299|290|299|290|299|290|299|290|2
1723537660000|2024-08-13 08:27:40|||||||||8
1723538890000|2024-08-13 08:48:10|298||298||298||298||158
1723538980000|2024-08-13 08:49:40|||||||||2
1723539750000|2024-08-13 09:02:30|297||297||297||297||0
1723539930000|2024-08-13 09:05:30|||||||||13
1723543520000|2024-08-13 10:05:20|||||||||100
1723543920000|2024-08-13 10:12:00|||||||||2
1723545030000|2024-08-13 10:30:30|||||||||100
1723545190000|2024-08-13 10:33:10||289||289||289||289|891
1723546800000|2024-08-13 11:00:00|293||293||293||293||10
1723546810000|2024-08-13 11:00:10|||||||||640
1723547160000|2024-08-13 11:06:00|292||292||292||292||0
1723548040000|2024-08-13 11:20:40|||||||||2
1723548390000|2024-08-13 11:26:30||290||290||290||290|0
1723549390000|2024-08-13 11:43:10|||||||||223
1723551580000|2024-08-13 12:19:40|||||||||10
1723552230000|2024-08-13 12:30:30|299|291|299|291|299|291|299|291|1
1723552580000|2024-08-13 12:36:20|||||||||25
1723552600000|2024-08-13 12:36:40|294|290|294|290|294|290|294|290|40
1723552760000|2024-08-13 12:39:20||292||292||292||292|440
1723552820000|2024-08-13 12:40:20||293||293||293||293|0
1723552980000|2024-08-13 12:43:00|||||||||15
1723553090000|2024-08-13 12:44:50|||||||||7
1723553300000|2024-08-13 12:48:20|296||296||296||296||2584
1723554370000|2024-08-13 13:06:10|||||||||1
1723555090000|2024-08-13 13:18:10|||||||||700
1723555200000|2024-08-13 13:20:00|||||||||137
1723555370000|2024-08-13 13:22:50|||||||||1
1723555380000|2024-08-13 13:23:00|||||||||5
1723555390000|2024-08-13 13:23:10|||||||||1
1723555690000|2024-08-13 13:28:10|293|290|296|290|296|290|293|290|1206
1723555790000|2024-08-13 13:29:50|297||297||297||297||0
1723555800000|2024-08-13 13:30:00|293|291|295|294|295|294|292|291|10400
1723555810000|2024-08-13 13:30:10|294|293|294|292|294|293|294|292|0
1723555830000|2024-08-13 13:30:30|293|291|293|292|293|292|292|291|6060
1723555880000|2024-08-13 13:31:20|292|291|291|290|292|291|291|290|2235
1723555920000|2024-08-13 13:32:00|290|289|289|289|290|289|289|289|68147
1723555930000|2024-08-13 13:32:10||288||288||288||288|3000
1723555940000|2024-08-13 13:32:20|290|289|290|289|290|289|290|289|18265
1723555950000|2024-08-13 13:32:30||290||290||290||290|6292
1723555960000|2024-08-13 13:32:40|291|291|292|291|292|291|291|291|900
1723555980000|2024-08-13 13:33:00|||||||||200
1723555990000|2024-08-13 13:33:10|||||||||750
1723556000000|2024-08-13 13:33:20|293|292|293|292|293|292|293|292|400
1723556010000|2024-08-13 13:33:30|292|291|291|290|292|291|291|290|6095
1723556020000|2024-08-13 13:33:40|||||||||525
1723556030000|2024-08-13 13:33:50|||||||||442
1723556050000|2024-08-13 13:34:10|292|291|292|291|293|292|292|291|9219
1723556080000|2024-08-13 13:34:40|||||||||100
1723556110000|2024-08-13 13:35:10|293|292|293|292|293|292|293|292|2100
1723556150000|2024-08-13 13:35:50|||||||||195
1723556180000|2024-08-13 13:36:20|||||||||900
1723556190000|2024-08-13 13:36:30|||||||||100
1723556200000|2024-08-13 13:36:40||293||293||293||293|3225
1723556220000|2024-08-13 13:37:00|294|294|295|294|295|294|294|294|500
1723556280000|2024-08-13 13:38:00|296|295|296|295|296|295|296|295|1726
1723556350000|2024-08-13 13:39:10|297|296|297|296|297|296|297|296|3422
1723556370000|2024-08-13 13:39:30|296|295|296|295|296|295|296|295|6403
1723556380000|2024-08-13 13:39:40|||||||||9100
1723556390000|2024-08-13 13:39:50|||||||||4800
1723556420000|2024-08-13 13:40:20|||||||||850
1723556430000|2024-08-13 13:40:30|297|296|297|296|297|296|297|296|6789
1723556440000|2024-08-13 13:40:40|||||||||423
1723556450000|2024-08-13 13:40:50|||||||||2100
1723556460000|2024-08-13 13:41:00|||||||||100
1723556480000|2024-08-13 13:41:20|||||||||400
1723556520000|2024-08-13 13:42:00|298|297|298|297|298|297|298|297|2737
1723556550000|2024-08-13 13:42:30|297|296|297|296|297|296|297|296|2990
1723556560000|2024-08-13 13:42:40|||||||||3513
1723556590000|2024-08-13 13:43:10|298|297|298|297|298|297|298|297|659
1723556640000|2024-08-13 13:44:00|299|298|299|298|299|298|299|298|6721
1723556660000|2024-08-13 13:44:20|||||||||900
1723556690000|2024-08-13 13:44:50|||||||||2320
1723556780000|2024-08-13 13:46:20|300|299|300|299|300|299|300|299|26557
1723556790000|2024-08-13 13:46:30|||||||||1000
1723556900000|2024-08-13 13:48:20|299||299||299||299||20921
1723556910000|2024-08-13 13:48:30|300|298|300|299|300|299|300|298|3400
1723556920000|2024-08-13 13:48:40|||||||||300
1723556930000|2024-08-13 13:48:50|||||||||5399
1723556940000|2024-08-13 13:49:00|||||||||200
1723556950000|2024-08-13 13:49:10|||||||||600
1723556970000|2024-08-13 13:49:30|||||||||4400
1723556980000|2024-08-13 13:49:40|299|298|299|298|299|298|299|298|1886
1723556990000|2024-08-13 13:49:50|||||||||962
1723557000000|2024-08-13 13:50:00|||||||||100
1723557080000|2024-08-13 13:51:20|300|299|300|299|300|299|300|299|1320
1723557090000|2024-08-13 13:51:30|||||||||403
1723557170000|2024-08-13 13:52:50|||||||||2500
1723557180000|2024-08-13 13:53:00|||||||||100
1723557250000|2024-08-13 13:54:10|||||||||200
1723557280000|2024-08-13 13:54:40|||||||||300
1723557290000|2024-08-13 13:54:50|||||||||200
1723557300000|2024-08-13 13:55:00|299|298|299|298|299|298|299|298|1700
1723557310000|2024-08-13 13:55:10|||||||||200
1723557320000|2024-08-13 13:55:20|298|297|298|297|298|297|298|297|8367
1723557360000|2024-08-13 13:56:00|||||||||5734
1723557370000|2024-08-13 13:56:10|||||||||100
1723557420000|2024-08-13 13:57:00|||||||||100
1723557430000|2024-08-13 13:57:10|||||||||100
1723557440000|2024-08-13 13:57:20|||||||||100
1723557450000|2024-08-13 13:57:30|||||||||100
1723557460000|2024-08-13 13:57:40|||||||||200
1723557540000|2024-08-13 13:59:00|||||||||500
1723557550000|2024-08-13 13:59:10|299|298|299|298|299|298|299|298|10643
1723557580000|2024-08-13 13:59:40|298|297|298|297|298|297|298|297|41010
1723557590000|2024-08-13 13:59:50|||||||||600
1723557610000|2024-08-13 14:00:10|||||||||400
1723557800000|2024-08-13 14:03:20|299|298|298|297|299|298|298|297|14321
1723557810000|2024-08-13 14:03:30|||||||||200
1723557820000|2024-08-13 14:03:40|||||||||500
1723557850000|2024-08-13 14:04:10|||||||||200
1723557930000|2024-08-13 14:05:30|297|296|297|296|297|296|297|296|3000
1723557970000|2024-08-13 14:06:10|296||297||297||296||3286
1723557980000|2024-08-13 14:06:20|||||||||1000
1723558000000|2024-08-13 14:06:40|||||||||3500
1723558010000|2024-08-13 14:06:50|298|297|298|297|298|297|298|297|1713
1723558120000|2024-08-13 14:08:40|299|298|299|298|299|298|299|298|3506
1723558180000|2024-08-13 14:09:40|298|297|298|297|298|297|298|297|0
1723558190000|2024-08-13 14:09:50|||||||||379
1723558210000|2024-08-13 14:10:10|299|298|299|298|299|298|299|298|2721
1723558220000|2024-08-13 14:10:20|||||||||6795
1723558430000|2024-08-13 14:13:50|||||||||100
1723558570000|2024-08-13 14:16:10|298|297|298|297|298|297|298|297|2830
1723558600000|2024-08-13 14:16:40|297|296|297|296|297|296|297|296|14940
1723558610000|2024-08-13 14:16:50|298|297|298|297|298|297|298|297|13244
1723558620000|2024-08-13 14:17:00|||||||||300
1723558640000|2024-08-13 14:17:20|297|296|297|296|297|296|297|296|2406
1723558660000|2024-08-13 14:17:40|296|295|297|296|297|296|296|295|9617
1723558680000|2024-08-13 14:18:00|||||||||1062
1723558690000|2024-08-13 14:18:10|||||||||200
1723558710000|2024-08-13 14:18:30|||||||||100
1723558720000|2024-08-13 14:18:40|||||||||1502
1723558810000|2024-08-13 14:20:10|298|297|298|297|298|297|298|297|7026
1723558820000|2024-08-13 14:20:20|||||||||8002
1723558840000|2024-08-13 14:20:40|299|298|299|298|299|298|299|298|4500
1723558860000|2024-08-13 14:21:00|||||||||100
1723558890000|2024-08-13 14:21:30|||||||||400
1723558910000|2024-08-13 14:21:50|||||||||167
1723558960000|2024-08-13 14:22:40|||||||||100
1723559050000|2024-08-13 14:24:10|||||||||1146
1723559120000|2024-08-13 14:25:20|||||||||15200
1723559130000|2024-08-13 14:25:30|||||||||100
1723559150000|2024-08-13 14:25:50|||||||||100
1723559160000|2024-08-13 14:26:00|||||||||200
1723559170000|2024-08-13 14:26:10|||||||||300
1723559210000|2024-08-13 14:26:50|||||||||100
1723559240000|2024-08-13 14:27:20|||||||||200
1723559250000|2024-08-13 14:27:30|||||||||100
1723559260000|2024-08-13 14:27:40|||||||||170
1723559270000|2024-08-13 14:27:50|||||||||100
1723559300000|2024-08-13 14:28:20|||||||||10000
1723559310000|2024-08-13 14:28:30|||||||||1300
1723559380000|2024-08-13 14:29:40|||||||||100
1723559410000|2024-08-13 14:30:10|||||||||14482
1723559420000|2024-08-13 14:30:20|||||||||100
1723559430000|2024-08-13 14:30:30|||||||||2100
1723559440000|2024-08-13 14:30:40|298|297|298|297|298|297|298|297|10872
1723559460000|2024-08-13 14:31:00|||||||||300
1723559470000|2024-08-13 14:31:10|||||||||100
1723559520000|2024-08-13 14:32:00|||||||||960
1723559530000|2024-08-13 14:32:10|||||||||100
1723559540000|2024-08-13 14:32:20|||||||||300
1723559550000|2024-08-13 14:32:30|||||||||110
1723559560000|2024-08-13 14:32:40|||||||||200
1723559620000|2024-08-13 14:33:40|299|298|299|298|299|298|299|298|2925
1723559660000|2024-08-13 14:34:20|||||||||100
1723559760000|2024-08-13 14:36:00|300|299|300|299|300|299|300|299|12115
1723559780000|2024-08-13 14:36:20|||||||||100
1723559790000|2024-08-13 14:36:30|||||||||2413
1723559840000|2024-08-13 14:37:20|||||||||1000
1723559880000|2024-08-13 14:38:00|299|298|299|298|299|298|299|298|9678
1723559890000|2024-08-13 14:38:10|||||||||800
1723559990000|2024-08-13 14:39:50|||||||||3304
1723560000000|2024-08-13 14:40:00|||||||||3530
1723560010000|2024-08-13 14:40:10|300|299|300|299|300|299|300|299|10970
1723560020000|2024-08-13 14:40:20|||||||||1300
1723560030000|2024-08-13 14:40:30|||||||||100
1723560100000|2024-08-13 14:41:40|||||||||14600
1723560160000|2024-08-13 14:42:40|||||||||100
1723560170000|2024-08-13 14:42:50|||||||||300
1723560210000|2024-08-13 14:43:30|||||||||1700
1723560230000|2024-08-13 14:43:50|||||||||300
1723560240000|2024-08-13 14:44:00|||||||||3201
1723560250000|2024-08-13 14:44:10|||||||||3700
1723560300000|2024-08-13 14:45:00|||||||||300
1723560340000|2024-08-13 14:45:40|||||||||200
1723560360000|2024-08-13 14:46:00|||||||||100
1723560370000|2024-08-13 14:46:10|||||||||817
1723560400000|2024-08-13 14:46:40|||||||||100
1723560410000|2024-08-13 14:46:50|||||||||100
1723560490000|2024-08-13 14:48:10|301|300|302|301|302|301|301|300|83634
1723560550000|2024-08-13 14:49:10|||||||||280
1723560560000|2024-08-13 14:49:20|||||||||11000
1723560600000|2024-08-13 14:50:00|||||||||220
1723560620000|2024-08-13 14:50:20|||||||||1680
1723560670000|2024-08-13 14:51:10|||||||||100
1723560730000|2024-08-13 14:52:10|303|302|303|302|303|302|303|302|55158
1723560760000|2024-08-13 14:52:40|||||||||100
1723560780000|2024-08-13 14:53:00|||||||||1769
1723560790000|2024-08-13 14:53:10|||||||||100
1723560810000|2024-08-13 14:53:30|304|303|304|303|304|303|304|303|19419
1723560820000|2024-08-13 14:53:40|||||||||800
1723560860000|2024-08-13 14:54:20|303|302|303|302|303|302|303|302|34913
1723560870000|2024-08-13 14:54:30|||||||||1700
1723560880000|2024-08-13 14:54:40|||||||||500
1723561200000|2024-08-13 15:00:00|||||||||1100
1723561280000|2024-08-13 15:01:20|||||||||3009
1723561310000|2024-08-13 15:01:50|302|301|302|301|302|301|302|301|13706
1723561320000|2024-08-13 15:02:00|||||||||600
1723561450000|2024-08-13 15:04:10|||||||||639
1723561460000|2024-08-13 15:04:20|||||||||814
1723561480000|2024-08-13 15:04:40|||||||||1900
1723561490000|2024-08-13 15:04:50|||||||||800
1723561500000|2024-08-13 15:05:00|||||||||9074
1723561560000|2024-08-13 15:06:00|||||||||400
1723561570000|2024-08-13 15:06:10|||||||||200
1723561690000|2024-08-13 15:08:10|||||||||2020
1723561780000|2024-08-13 15:09:40|||||||||245
1723561810000|2024-08-13 15:10:10|301|300|301|300|301|300|301|300|27553
1723561820000|2024-08-13 15:10:20|||||||||100
1723561830000|2024-08-13 15:10:30|||||||||16354
1723561870000|2024-08-13 15:11:10|||||||||4800
1723561880000|2024-08-13 15:11:20|||||||||50917
1723561890000|2024-08-13 15:11:30|||||||||5414
1723561920000|2024-08-13 15:12:00|||||||||2242
1723561940000|2024-08-13 15:12:20|||||||||2100
1723561950000|2024-08-13 15:12:30|||||||||5600
1723561970000|2024-08-13 15:12:50|||||||||100
1723561980000|2024-08-13 15:13:00|||||||||2458
1723561990000|2024-08-13 15:13:10|||||||||521
1723562000000|2024-08-13 15:13:20|||||||||1014
1723562010000|2024-08-13 15:13:30|||||||||700
1723562070000|2024-08-13 15:14:30|||||||||11760
1723562080000|2024-08-13 15:14:40|||||||||200
1723562100000|2024-08-13 15:15:00|300|299|300|299|300|299|300|299|8840
1723562110000|2024-08-13 15:15:10|||||||||100
1723562130000|2024-08-13 15:15:30|||||||||4100
1723562140000|2024-08-13 15:15:40|||||||||100
1723562150000|2024-08-13 15:15:50|||||||||200
1723562160000|2024-08-13 15:16:00|||||||||9367
1723562170000|2024-08-13 15:16:10|||||||||900
1723562180000|2024-08-13 15:16:20|||||||||100
1723562190000|2024-08-13 15:16:30|||||||||800
1723562200000|2024-08-13 15:16:40|301|300|300|299|301|300|300|299|44931
1723562260000|2024-08-13 15:17:40|299|298|299|298|299|298|299|298|9800
1723562300000|2024-08-13 15:18:20|||||||||500
1723562310000|2024-08-13 15:18:30|||||||||100
1723562360000|2024-08-13 15:19:20|||||||||100
1723562370000|2024-08-13 15:19:30|||||||||100
1723562400000|2024-08-13 15:20:00|||||||||820
1723562530000|2024-08-13 15:22:10|298|297|298|297|298|297|298|297|11203
1723562580000|2024-08-13 15:23:00|||||||||200
1723562620000|2024-08-13 15:23:40|||||||||6920
1723562630000|2024-08-13 15:23:50|||||||||323
1723562640000|2024-08-13 15:24:00|||||||||200
1723562680000|2024-08-13 15:24:40|||||||||100
1723562690000|2024-08-13 15:24:50|||||||||1000
1723562700000|2024-08-13 15:25:00|||||||||777
1723562710000|2024-08-13 15:25:10|||||||||100
1723562760000|2024-08-13 15:26:00|||||||||1550
1723562770000|2024-08-13 15:26:10|||||||||350
1723562780000|2024-08-13 15:26:20|||||||||100
1723562790000|2024-08-13 15:26:30|||||||||230
1723562810000|2024-08-13 15:26:50|||||||||200
1723562820000|2024-08-13 15:27:00|||||||||100
1723562920000|2024-08-13 15:28:40|||||||||300
1723562960000|2024-08-13 15:29:20|||||||||100
1723562970000|2024-08-13 15:29:30|||||||||2432
1723563010000|2024-08-13 15:30:10|||||||||500
1723563020000|2024-08-13 15:30:20|||||||||100
1723563060000|2024-08-13 15:31:00|||||||||3876
1723563100000|2024-08-13 15:31:40|||||||||1715
1723563120000|2024-08-13 15:32:00|||||||||685
1723563130000|2024-08-13 15:32:10|||||||||100
1723563160000|2024-08-13 15:32:40|||||||||100
1723563170000|2024-08-13 15:32:50|297|296|298|297|298|297|297|296|35468
1723563180000|2024-08-13 15:33:00|||||||||1596
1723563360000|2024-08-13 15:36:00|||||||||620
1723563370000|2024-08-13 15:36:10|||||||||1600
1723563380000|2024-08-13 15:36:20|||||||||100
1723563390000|2024-08-13 15:36:30|||||||||100
1723563550000|2024-08-13 15:39:10|||||||||100
1723563560000|2024-08-13 15:39:20|||||||||300
1723563570000|2024-08-13 15:39:30|||||||||794
1723563580000|2024-08-13 15:39:40|||||||||465
1723563590000|2024-08-13 15:39:50|||||||||100
1723563600000|2024-08-13 15:40:00|||||||||500
1723563720000|2024-08-13 15:42:00|||||||||2539
1723563730000|2024-08-13 15:42:10|||||||||300
1723563800000|2024-08-13 15:43:20|||||||||1004
1723563900000|2024-08-13 15:45:00|||||||||513
1723563920000|2024-08-13 15:45:20|||||||||100
1723564060000|2024-08-13 15:47:40|||||||||3900
1723564110000|2024-08-13 15:48:30|||||||||300
1723564140000|2024-08-13 15:49:00|||||||||100
1723564340000|2024-08-13 15:52:20|||||||||200
1723564420000|2024-08-13 15:53:40|||||||||581
1723564550000|2024-08-13 15:55:50|||||||||200
1723564570000|2024-08-13 15:56:10|||||||||100
1723564590000|2024-08-13 15:56:30|||||||||100
1723564600000|2024-08-13 15:56:40|||||||||100
1723564620000|2024-08-13 15:57:00|||||||||300
1723564630000|2024-08-13 15:57:10|||||||||100
1723564640000|2024-08-13 15:57:20|||||||||16720
1723564650000|2024-08-13 15:57:30|||||||||3500
1723564680000|2024-08-13 15:58:00|299|298|301|300|301|300|299|298|133830
1723564690000|2024-08-13 15:58:10|||||||||13884
1723564700000|2024-08-13 15:58:20|||||||||4743
1723564720000|2024-08-13 15:58:40|||||||||2568
1723564730000|2024-08-13 15:58:50|||||||||3832
1723564750000|2024-08-13 15:59:10|||||||||43270
1723564760000|2024-08-13 15:59:20|||||||||4900
1723564770000|2024-08-13 15:59:30|302|301|302|301|302|301|302|301|7015
1723564790000|2024-08-13 15:59:50|||||||||3150
1723564800000|2024-08-13 16:00:00|301|300|301|300|301|300|301|300|14035
1723564810000|2024-08-13 16:00:10|||||||||100
1723564820000|2024-08-13 16:00:20|300|299|300|299|300|299|300|299|7282
1723564830000|2024-08-13 16:00:30|||||||||300
1723564840000|2024-08-13 16:00:40|||||||||3000
1723564850000|2024-08-13 16:00:50|||||||||110
1723564880000|2024-08-13 16:01:20|||||||||210
1723565040000|2024-08-13 16:04:00|||||||||31230
1723565050000|2024-08-13 16:04:10|||||||||200
1723565110000|2024-08-13 16:05:10|301|300|301|300|301|300|301|300|12203
1723565130000|2024-08-13 16:05:30|||||||||1055
1723565150000|2024-08-13 16:05:50|300|299|300|299|300|299|300|299|24131
1723565230000|2024-08-13 16:07:10|301|300|301|300|301|300|301|300|6937
1723565240000|2024-08-13 16:07:20|||||||||4464
1723565260000|2024-08-13 16:07:40|||||||||393
1723565270000|2024-08-13 16:07:50|||||||||140
1723565300000|2024-08-13 16:08:20|||||||||200
1723565310000|2024-08-13 16:08:30|302|301|302|301|302|301|302|301|19678
1723565320000|2024-08-13 16:08:40|||||||||1229
1723565330000|2024-08-13 16:08:50|||||||||829
1723565410000|2024-08-13 16:10:10|||||||||253
1723565420000|2024-08-13 16:10:20|||||||||12365
1723565460000|2024-08-13 16:11:00|||||||||3176
1723565510000|2024-08-13 16:11:50|||||||||3012
1723565520000|2024-08-13 16:12:00|||||||||650
1723565590000|2024-08-13 16:13:10|||||||||100
1723565650000|2024-08-13 16:14:10|||||||||1600
1723565660000|2024-08-13 16:14:20|||||||||1370
1723565670000|2024-08-13 16:14:30|||||||||100
1723565690000|2024-08-13 16:14:50|||||||||100
1723565710000|2024-08-13 16:15:10|||||||||100
1723565720000|2024-08-13 16:15:20|||||||||3736
1723565760000|2024-08-13 16:16:00|||||||||1182
1723565770000|2024-08-13 16:16:10|||||||||30482
1723565790000|2024-08-13 16:16:30|||||||||600
1723565800000|2024-08-13 16:16:40|||||||||2282
1723565810000|2024-08-13 16:16:50|||||||||3536
1723565820000|2024-08-13 16:17:00|||||||||11386
1723566150000|2024-08-13 16:22:30|||||||||100
1723566200000|2024-08-13 16:23:20|||||||||4500
1723566240000|2024-08-13 16:24:00|301|300|301|300|301|300|301|300|10891
1723566250000|2024-08-13 16:24:10|||||||||646
1723566260000|2024-08-13 16:24:20|302|301|302|301|302|301|302|301|35166
1723566270000|2024-08-13 16:24:30|||||||||5000
1723566280000|2024-08-13 16:24:40|||||||||1500
1723566320000|2024-08-13 16:25:20|||||||||200
1723566350000|2024-08-13 16:25:50|||||||||600
1723566380000|2024-08-13 16:26:20|||||||||100
1723566420000|2024-08-13 16:27:00|||||||||14862
1723566520000|2024-08-13 16:28:40|||||||||14819
1723566530000|2024-08-13 16:28:50|||||||||500
1723566560000|2024-08-13 16:29:20|||||||||1100
1723566570000|2024-08-13 16:29:30|||||||||2000
1723566580000|2024-08-13 16:29:40|303|302|303|302|303|302|303|302|21650
1723566660000|2024-08-13 16:31:00|302|301|302|301|302|301|302|301|17161
1723566670000|2024-08-13 16:31:10|||||||||991
1723566680000|2024-08-13 16:31:20|||||||||2854
1723566690000|2024-08-13 16:31:30|||||||||2700
1723566700000|2024-08-13 16:31:40|||||||||10824
1723566710000|2024-08-13 16:31:50|||||||||1775
1723566720000|2024-08-13 16:32:00|303|302|303|302|303|302|303|302|9633
1723566820000|2024-08-13 16:33:40|||||||||1099
1723566830000|2024-08-13 16:33:50|||||||||8137
1723566910000|2024-08-13 16:35:10|||||||||1000
1723566920000|2024-08-13 16:35:20|||||||||200
1723566940000|2024-08-13 16:35:40|302|301|302|301|302|301|302|301|9693
1723566950000|2024-08-13 16:35:50|||||||||1200
1723566960000|2024-08-13 16:36:00|||||||||4125
1723567100000|2024-08-13 16:38:20|||||||||1300
1723567250000|2024-08-13 16:40:50|||||||||1200
1723567260000|2024-08-13 16:41:00|||||||||1100
1723567280000|2024-08-13 16:41:20|||||||||100
1723567450000|2024-08-13 16:44:10|301|300|301|300|301|300|301|300|22836
1723567460000|2024-08-13 16:44:20|||||||||100
1723567470000|2024-08-13 16:44:30|||||||||700
1723567510000|2024-08-13 16:45:10|||||||||2053
1723567570000|2024-08-13 16:46:10|||||||||500
1723567580000|2024-08-13 16:46:20|||||||||122
1723567590000|2024-08-13 16:46:30|||||||||2061
1723567600000|2024-08-13 16:46:40|||||||||4601
1723567620000|2024-08-13 16:47:00|||||||||668
1723567640000|2024-08-13 16:47:20|||||||||11233
1723567650000|2024-08-13 16:47:30|||||||||3862
1723567660000|2024-08-13 16:47:40|||||||||5904
1723567670000|2024-08-13 16:47:50|||||||||766
1723567700000|2024-08-13 16:48:20|||||||||5319
1723567710000|2024-08-13 16:48:30|||||||||400
1723567720000|2024-08-13 16:48:40|||||||||1820
1723567730000|2024-08-13 16:48:50|||||||||5300
1723567740000|2024-08-13 16:49:00|||||||||216
1723567750000|2024-08-13 16:49:10|||||||||1900
1723567760000|2024-08-13 16:49:20|||||||||1410
1723567770000|2024-08-13 16:49:30|||||||||26995
1723567780000|2024-08-13 16:49:40|302|301|302|301|302|301|302|301|28883
1723567820000|2024-08-13 16:50:20|||||||||508
1723567830000|2024-08-13 16:50:30|||||||||8125
1723567890000|2024-08-13 16:51:30|||||||||250
1723567900000|2024-08-13 16:51:40|||||||||898
1723567910000|2024-08-13 16:51:50|||||||||200
1723567920000|2024-08-13 16:52:00|303|302|304|303|304|303|303|302|92929
1723568030000|2024-08-13 16:53:50|||||||||1852
1723568070000|2024-08-13 16:54:30|||||||||20361
1723568080000|2024-08-13 16:54:40|||||||||200
1723568120000|2024-08-13 16:55:20|||||||||1500
1723568140000|2024-08-13 16:55:40|||||||||400
1723568160000|2024-08-13 16:56:00|||||||||100
1723568180000|2024-08-13 16:56:20|||||||||1000
1723568300000|2024-08-13 16:58:20|303|302|304|303|304|303|303|302|67639
1723568310000|2024-08-13 16:58:30|||||||||1212
1723568320000|2024-08-13 16:58:40|||||||||400
1723568450000|2024-08-13 17:00:50|305|304|306|305|306|305|305|304|137291
1723568460000|2024-08-13 17:01:00|307|306|308|307|308|307|307|306|52148
1723568470000|2024-08-13 17:01:10|307|306|307|306|307|306|307|306|45909
1723568480000|2024-08-13 17:01:20|||||||||9400
1723568490000|2024-08-13 17:01:30|||||||||9750
1723568510000|2024-08-13 17:01:50|306|305|306|305|306|305|306|305|14879
1723568520000|2024-08-13 17:02:00|305|304|305|304|305|304|305|304|74220
1723568550000|2024-08-13 17:02:30|304|303|304|304|304|304|304|303|39510
1723568600000|2024-08-13 17:03:20|303|303|303|302|303|303|303|302|39586
1723568620000|2024-08-13 17:03:40|||||||||4200
1723568630000|2024-08-13 17:03:50|302|301|310|309|314|313|302|301|251542
1723568640000|2024-08-13 17:04:00|309|308|307|306|309|308|307|306|66363
1723568650000|2024-08-13 17:04:10|306|305|304|303|306|305|304|303|71263
1723568660000|2024-08-13 17:04:20|305|304|306|305|306|305|305|304|67108
1723568670000|2024-08-13 17:04:30|307|306|307|306|307|306|307|306|9005
1723568690000|2024-08-13 17:04:50|306|305|306|305|306|305|306|305|6460
1723568700000|2024-08-13 17:05:00|305|304|305|304|305|304|305|304|34963
1723568710000|2024-08-13 17:05:10|304|303|305|304|305|304|304|303|14200
1723568730000|2024-08-13 17:05:30|306|305|307|306|307|306|306|305|24520
1723568740000|2024-08-13 17:05:40|308|307|308|307|308|307|308|307|28785
1723568750000|2024-08-13 17:05:50|307|306|307|306|307|306|307|306|1720
1723568800000|2024-08-13 17:06:40|||||||||5701
1723568810000|2024-08-13 17:06:50|||||||||100
1723568830000|2024-08-13 17:07:10|||||||||100
1723568900000|2024-08-13 17:08:20|||||||||9601
1723568920000|2024-08-13 17:08:40|308|307|308|307|308|307|308|307|100
1723568940000|2024-08-13 17:09:00|||||||||700
1723568990000|2024-08-13 17:09:50|||||||||19580
1723569000000|2024-08-13 17:10:00|||||||||275
1723569010000|2024-08-13 17:10:10|||||||||2200
1723569020000|2024-08-13 17:10:20|307|306|307|306|307|306|307|306|69111
1723569040000|2024-08-13 17:10:40|306|305|306|305|306|305|306|305|400
1723569050000|2024-08-13 17:10:50|||||||||1241
1723569060000|2024-08-13 17:11:00|||||||||20623
1723569070000|2024-08-13 17:11:10|||||||||100
1723569150000|2024-08-13 17:12:30|305|304|305|304|305|304|305|304|5917
1723569160000|2024-08-13 17:12:40|||||||||20036
1723569210000|2024-08-13 17:13:30|||||||||599
1723569220000|2024-08-13 17:13:40|||||||||800
1723569240000|2024-08-13 17:14:00|||||||||2100
1723569290000|2024-08-13 17:14:50|||||||||1200
1723569300000|2024-08-13 17:15:00|||||||||600
1723569310000|2024-08-13 17:15:10|||||||||4012
1723569320000|2024-08-13 17:15:20|||||||||2208
1723569330000|2024-08-13 17:15:30|||||||||1100
1723569460000|2024-08-13 17:17:40|||||||||100
1723569600000|2024-08-13 17:20:00|306|305|307|306|307|306|306|305|53841
1723569620000|2024-08-13 17:20:20|||||||||1100
1723569760000|2024-08-13 17:22:40|||||||||1030
1723569810000|2024-08-13 17:23:30|306||306||306||306||9700
1723569840000|2024-08-13 17:24:00||305||305||305||305|900
1723569850000|2024-08-13 17:24:10|||||||||4500
1723569860000|2024-08-13 17:24:20|||||||||1600
1723569870000|2024-08-13 17:24:30|||||||||1169
1723569880000|2024-08-13 17:24:40|||||||||800
1723569890000|2024-08-13 17:24:50|||||||||100
1723569930000|2024-08-13 17:25:30|305|304|305|304|305|304|305|304|15206
1723569950000|2024-08-13 17:25:50|306|305|306|305|306|305|306|305|26944
1723570040000|2024-08-13 17:27:20|||||||||1728
1723570050000|2024-08-13 17:27:30|||||||||200
1723570150000|2024-08-13 17:29:10|||||||||400
1723570170000|2024-08-13 17:29:30|||||||||1100
1723570250000|2024-08-13 17:30:50|305|304|305|304|305|304|305|304|17799
1723570310000|2024-08-13 17:31:50|||||||||100
1723570340000|2024-08-13 17:32:20|304|303|304|303|304|303|304|303|37642
1723570370000|2024-08-13 17:32:50|||||||||3605
1723570380000|2024-08-13 17:33:00|||||||||100
1723570390000|2024-08-13 17:33:10|||||||||7598
1723570400000|2024-08-13 17:33:20|303|302|302|301|303|302|302|301|29596
1723570410000|2024-08-13 17:33:30|||||||||3599
1723570450000|2024-08-13 17:34:10|||||||||136
1723570520000|2024-08-13 17:35:20|||||||||400
1723570580000|2024-08-13 17:36:20|||||||||500
1723570590000|2024-08-13 17:36:30|||||||||200
1723570660000|2024-08-13 17:37:40|||||||||307
1723570670000|2024-08-13 17:37:50|301||301||301||301||20088
1723570680000|2024-08-13 17:38:00||300||300||300||300|20502
1723570700000|2024-08-13 17:38:20|||||||||400
1723570710000|2024-08-13 17:38:30|||||||||200
1723570730000|2024-08-13 17:38:50|||||||||600
1723570760000|2024-08-13 17:39:20|||||||||400
1723570770000|2024-08-13 17:39:30|||||||||300
1723570790000|2024-08-13 17:39:50|||||||||100
1723570820000|2024-08-13 17:40:20|||||||||300
1723570850000|2024-08-13 17:40:50|||||||||300
1723570860000|2024-08-13 17:41:00|||||||||800
1723570880000|2024-08-13 17:41:20|||||||||200
1723570890000|2024-08-13 17:41:30|||||||||1100
1723570940000|2024-08-13 17:42:20|||||||||3500
1723570970000|2024-08-13 17:42:50|||||||||1040
1723571000000|2024-08-13 17:43:20|||||||||300
1723571060000|2024-08-13 17:44:20|||||||||300
1723571070000|2024-08-13 17:44:30|||||||||100
1723571180000|2024-08-13 17:46:20|300|299|301|300|301|300|300|299|58544
1723571190000|2024-08-13 17:46:30|||||||||29528
1723571240000|2024-08-13 17:47:20|||||||||300
1723571260000|2024-08-13 17:47:40|||||||||14253
1723571290000|2024-08-13 17:48:10|302|301|302|301|302|301|302|301|40253
1723571300000|2024-08-13 17:48:20|||||||||5240
1723571360000|2024-08-13 17:49:20|||||||||9900
1723571370000|2024-08-13 17:49:30|||||||||12500
1723571380000|2024-08-13 17:49:40|||||||||100
1723571390000|2024-08-13 17:49:50|||||||||400
1723571400000|2024-08-13 17:50:00|||||||||600
1723571410000|2024-08-13 17:50:10|||||||||117
1723571430000|2024-08-13 17:50:30|||||||||12120
1723571440000|2024-08-13 17:50:40|||||||||10450
1723571450000|2024-08-13 17:50:50|||||||||9300
1723571490000|2024-08-13 17:51:30|||||||||200
1723571540000|2024-08-13 17:52:20|||||||||10733
1723571550000|2024-08-13 17:52:30|||||||||200
1723571560000|2024-08-13 17:52:40|||||||||300
1723571570000|2024-08-13 17:52:50|||||||||200
1723571600000|2024-08-13 17:53:20|||||||||300
1723571610000|2024-08-13 17:53:30|||||||||400
1723571660000|2024-08-13 17:54:20|||||||||300
1723571670000|2024-08-13 17:54:30|||||||||100
1723571680000|2024-08-13 17:54:40|||||||||160
1723571780000|2024-08-13 17:56:20|||||||||2900
1723571790000|2024-08-13 17:56:30|||||||||400
1723571800000|2024-08-13 17:56:40|||||||||100
1723571810000|2024-08-13 17:56:50|||||||||400
1723571820000|2024-08-13 17:57:00|||||||||280
1723571840000|2024-08-13 17:57:20|||||||||300
1723571850000|2024-08-13 17:57:30|||||||||200
1723571860000|2024-08-13 17:57:40|||||||||100
1723571870000|2024-08-13 17:57:50|||||||||220
1723571880000|2024-08-13 17:58:00|||||||||600
1723571890000|2024-08-13 17:58:10|||||||||300
1723571900000|2024-08-13 17:58:20|||||||||200
1723571910000|2024-08-13 17:58:30|||||||||2100
1723571940000|2024-08-13 17:59:00|||||||||100
1723571980000|2024-08-13 17:59:40|||||||||280
1723571990000|2024-08-13 17:59:50|||||||||700
1723572000000|2024-08-13 18:00:00|301|300|301|300|301|300|301|300|20917
1723572040000|2024-08-13 18:00:40|||||||||300
1723572060000|2024-08-13 18:01:00|||||||||2400
1723572070000|2024-08-13 18:01:10|||||||||29500
1723572110000|2024-08-13 18:01:50|||||||||245
1723572120000|2024-08-13 18:02:00|||||||||100
1723572190000|2024-08-13 18:03:10|||||||||8369
1723572200000|2024-08-13 18:03:20|||||||||100
1723572210000|2024-08-13 18:03:30|||||||||1000
1723572220000|2024-08-13 18:03:40|||||||||200
1723572290000|2024-08-13 18:04:50|||||||||300
1723572300000|2024-08-13 18:05:00|||||||||1400
1723572330000|2024-08-13 18:05:30|||||||||200
1723572340000|2024-08-13 18:05:40|||||||||200
1723572370000|2024-08-13 18:06:10|||||||||100
1723572380000|2024-08-13 18:06:20|||||||||100
1723572410000|2024-08-13 18:06:50|300|299|301|300|301|300|300|299|65935
1723572420000|2024-08-13 18:07:00|||||||||2100
1723572470000|2024-08-13 18:07:50|300|299|300|299|300|299|300|299|3616
1723572640000|2024-08-13 18:10:40|||||||||200
1723572650000|2024-08-13 18:10:50|||||||||100
1723572670000|2024-08-13 18:11:10|299|298|299|298|299|298|299|298|18345
1723572680000|2024-08-13 18:11:20|||||||||14745
1723572690000|2024-08-13 18:11:30|||||||||900
1723572700000|2024-08-13 18:11:40|||||||||492
1723572710000|2024-08-13 18:11:50|||||||||839
1723572720000|2024-08-13 18:12:00|||||||||5843
1723572760000|2024-08-13 18:12:40|||||||||100
1723572770000|2024-08-13 18:12:50|||||||||100
1723572780000|2024-08-13 18:13:00|||||||||3659
1723572800000|2024-08-13 18:13:20|||||||||36758
1723572810000|2024-08-13 18:13:30|||||||||100
1723572830000|2024-08-13 18:13:50|||||||||500
1723572980000|2024-08-13 18:16:20|||||||||480
1723572990000|2024-08-13 18:16:30|||||||||54976
1723573000000|2024-08-13 18:16:40|||||||||100
1723573060000|2024-08-13 18:17:40|||||||||1323
1723573100000|2024-08-13 18:18:20|||||||||1991
1723573160000|2024-08-13 18:19:20|||||||||9564
1723573170000|2024-08-13 18:19:30|||||||||130
1723573180000|2024-08-13 18:19:40|||||||||6798
1723573190000|2024-08-13 18:19:50|300|299|300|299|300|299|300|299|34477
1723573200000|2024-08-13 18:20:00|||||||||204
1723573300000|2024-08-13 18:21:40|||||||||7688
1723573320000|2024-08-13 18:22:00|||||||||300
1723573480000|2024-08-13 18:24:40|||||||||6569
1723573490000|2024-08-13 18:24:50|301|300|301|300|301|300|301|300|14199
1723573530000|2024-08-13 18:25:30|||||||||500
1723573550000|2024-08-13 18:25:50|||||||||800
1723573570000|2024-08-13 18:26:10|||||||||200
1723573750000|2024-08-13 18:29:10|||||||||100
1723573770000|2024-08-13 18:29:30|||||||||500
1723573830000|2024-08-13 18:30:30|300|299|300|299|300|299|300|299|40487
1723573840000|2024-08-13 18:30:40|||||||||4116
1723573870000|2024-08-13 18:31:10|||||||||9100
1723573880000|2024-08-13 18:31:20|||||||||5784
1723573980000|2024-08-13 18:33:00|||||||||400
1723573990000|2024-08-13 18:33:10|||||||||1200
1723574000000|2024-08-13 18:33:20|||||||||100
1723574010000|2024-08-13 18:33:30|||||||||100
1723574020000|2024-08-13 18:33:40|||||||||2650
1723574040000|2024-08-13 18:34:00|||||||||500
1723574080000|2024-08-13 18:34:40|||||||||100
1723574120000|2024-08-13 18:35:20|||||||||23232
1723574140000|2024-08-13 18:35:40|301|300|301|300|301|300|301|300|9515
1723574150000|2024-08-13 18:35:50|||||||||19000
1723574160000|2024-08-13 18:36:00|||||||||23160
1723574170000|2024-08-13 18:36:10|||||||||200
1723574220000|2024-08-13 18:37:00|||||||||9021
1723574340000|2024-08-13 18:39:00|||||||||1112
1723574390000|2024-08-13 18:39:50|||||||||329
1723574400000|2024-08-13 18:40:00|||||||||700
1723574510000|2024-08-13 18:41:50|||||||||9200
1723574520000|2024-08-13 18:42:00|||||||||1000
1723574530000|2024-08-13 18:42:10|||||||||100
1723574580000|2024-08-13 18:43:00|||||||||423
1723574610000|2024-08-13 18:43:30|||||||||664
1723574640000|2024-08-13 18:44:00|||||||||800
1723574690000|2024-08-13 18:44:50|302|301|303|302|303|302|302|301|27968
1723574700000|2024-08-13 18:45:00|||||||||4600
1723574710000|2024-08-13 18:45:10|||||||||200
1723574850000|2024-08-13 18:47:30|||||||||1320
1723574880000|2024-08-13 18:48:00|304|303|304|303|304|303|304|303|10776
1723574950000|2024-08-13 18:49:10|305|304|305|304|305|304|305|304|32239
1723575040000|2024-08-13 18:50:40|306|305|306|305|306|305|306|305|12250
1723575050000|2024-08-13 18:50:50|307|306|307|306|307|306|307|306|10835
1723575120000|2024-08-13 18:52:00|||||||||219
1723575220000|2024-08-13 18:53:40|||||||||100
1723575230000|2024-08-13 18:53:50|||||||||1032
1723575240000|2024-08-13 18:54:00|||||||||283
1723575270000|2024-08-13 18:54:30|||||||||100
1723575280000|2024-08-13 18:54:40|308|307|308|307|308|307|308|307|24678
1723575290000|2024-08-13 18:54:50|||||||||3700
1723575300000|2024-08-13 18:55:00|307||307||307||307||25323
1723575310000|2024-08-13 18:55:10||306||306||306||306|1420
1723575360000|2024-08-13 18:56:00|306|305|306|305|306|305|306|305|42289
1723575370000|2024-08-13 18:56:10|||||||||1754
1723575380000|2024-08-13 18:56:20|||||||||4646
1723575390000|2024-08-13 18:56:30|305|304|305|304|305|304|305|304|66619
1723575400000|2024-08-13 18:56:40|||||||||100
1723575440000|2024-08-13 18:57:20|||||||||894
1723575470000|2024-08-13 18:57:50|||||||||2519
1723575480000|2024-08-13 18:58:00|||||||||1039
1723575530000|2024-08-13 18:58:50|||||||||180
1723575540000|2024-08-13 18:59:00|||||||||100
1723575560000|2024-08-13 18:59:20|||||||||120
1723575570000|2024-08-13 18:59:30|||||||||100
1723575590000|2024-08-13 18:59:50|||||||||1032
1723575600000|2024-08-13 19:00:00|||||||||1320
1723575660000|2024-08-13 19:01:00|||||||||2500
1723575670000|2024-08-13 19:01:10|||||||||200
1723575700000|2024-08-13 19:01:40|||||||||100
1723575730000|2024-08-13 19:02:10|||||||||200
1723575740000|2024-08-13 19:02:20|||||||||1300
1723575750000|2024-08-13 19:02:30|||||||||1946
1723575770000|2024-08-13 19:02:50|304|303|304|303|304|303|304|303|23171
1723575780000|2024-08-13 19:03:00|||||||||1400
1723575820000|2024-08-13 19:03:40|||||||||200
1723575830000|2024-08-13 19:03:50|||||||||3917
1723575880000|2024-08-13 19:04:40|||||||||300
1723575910000|2024-08-13 19:05:10|||||||||654
1723575920000|2024-08-13 19:05:20|||||||||300
1723575930000|2024-08-13 19:05:30|||||||||300
1723575940000|2024-08-13 19:05:40|||||||||250
1723575950000|2024-08-13 19:05:50|||||||||1091
1723575960000|2024-08-13 19:06:00|||||||||1314
1723575970000|2024-08-13 19:06:10|||||||||991
1723575990000|2024-08-13 19:06:30|||||||||100
1723576020000|2024-08-13 19:07:00|||||||||300
1723576030000|2024-08-13 19:07:10|305|304|305|304|305|304|305|304|13860
1723576040000|2024-08-13 19:07:20|||||||||1598
1723576130000|2024-08-13 19:08:50|||||||||100
1723576150000|2024-08-13 19:09:10|304|303|304|303|304|303|304|303|23124
1723576160000|2024-08-13 19:09:20|||||||||1200
1723576180000|2024-08-13 19:09:40|||||||||100
1723576280000|2024-08-13 19:11:20|||||||||100
1723576290000|2024-08-13 19:11:30|||||||||100
1723576300000|2024-08-13 19:11:40|||||||||1200
1723576320000|2024-08-13 19:12:00|303|302|303|302|303|302|303|302|25131
1723576380000|2024-08-13 19:13:00|||||||||500
1723576390000|2024-08-13 19:13:10|||||||||1380
1723576410000|2024-08-13 19:13:30|||||||||33462
1723576420000|2024-08-13 19:13:40|||||||||100
1723576430000|2024-08-13 19:13:50|||||||||200
1723576440000|2024-08-13 19:14:00|||||||||1200
1723576470000|2024-08-13 19:14:30|||||||||1192
1723576480000|2024-08-13 19:14:40|||||||||200
1723576490000|2024-08-13 19:14:50|||||||||1200
1723576500000|2024-08-13 19:15:00|||||||||6199
1723576520000|2024-08-13 19:15:20|||||||||600
1723576530000|2024-08-13 19:15:30|||||||||3300
1723576540000|2024-08-13 19:15:40|||||||||900
1723576570000|2024-08-13 19:16:10|||||||||200
1723576580000|2024-08-13 19:16:20|||||||||1365
1723576600000|2024-08-13 19:16:40|302|301|302|301|302|301|302|301|39391
1723576610000|2024-08-13 19:16:50|||||||||400
1723576630000|2024-08-13 19:17:10|||||||||100
1723576650000|2024-08-13 19:17:30|||||||||1200
1723576660000|2024-08-13 19:17:40|||||||||4267
1723576670000|2024-08-13 19:17:50|||||||||1700
1723576680000|2024-08-13 19:18:00|||||||||200
1723576690000|2024-08-13 19:18:10|||||||||100
1723576710000|2024-08-13 19:18:30|||||||||100
1723576740000|2024-08-13 19:19:00|||||||||100
1723576760000|2024-08-13 19:19:20|||||||||100
1723576770000|2024-08-13 19:19:30|||||||||1833
1723576780000|2024-08-13 19:19:40|||||||||2214
1723576800000|2024-08-13 19:20:00|||||||||4921
1723576810000|2024-08-13 19:20:10|||||||||700
1723576820000|2024-08-13 19:20:20|||||||||100
1723576830000|2024-08-13 19:20:30|||||||||6177
1723576840000|2024-08-13 19:20:40|||||||||200
1723576870000|2024-08-13 19:21:10|||||||||100
1723576880000|2024-08-13 19:21:20|||||||||100
1723576890000|2024-08-13 19:21:30|||||||||200
1723576900000|2024-08-13 19:21:40|||||||||1476
1723576990000|2024-08-13 19:23:10|||||||||1527
1723577050000|2024-08-13 19:24:10|||||||||100
1723577110000|2024-08-13 19:25:10|||||||||500
1723577130000|2024-08-13 19:25:30|||||||||400
1723577160000|2024-08-13 19:26:00|||||||||100
1723577170000|2024-08-13 19:26:10|303|302|303|302|303|302|303|302|133449
1723577180000|2024-08-13 19:26:20|||||||||4373
1723577210000|2024-08-13 19:26:50|||||||||10204
1723577220000|2024-08-13 19:27:00|||||||||5500
1723577240000|2024-08-13 19:27:20|||||||||25223
1723577260000|2024-08-13 19:27:40|||||||||1000
1723577270000|2024-08-13 19:27:50|||||||||1500
1723577290000|2024-08-13 19:28:10|||||||||18369
1723577340000|2024-08-13 19:29:00|||||||||998
1723577350000|2024-08-13 19:29:10|||||||||900
1723577360000|2024-08-13 19:29:20|||||||||6564
1723577370000|2024-08-13 19:29:30|||||||||6914
1723577380000|2024-08-13 19:29:40|||||||||18877
1723577390000|2024-08-13 19:29:50|||||||||3758
1723577400000|2024-08-13 19:30:00|||||||||7341
1723577410000|2024-08-13 19:30:10|||||||||4076
1723577420000|2024-08-13 19:30:20|||||||||1654
1723577430000|2024-08-13 19:30:30|||||||||3918
1723577450000|2024-08-13 19:30:50|||||||||481
1723577460000|2024-08-13 19:31:00|||||||||1032
1723577490000|2024-08-13 19:31:30|||||||||100
1723577510000|2024-08-13 19:31:50|||||||||300
1723577520000|2024-08-13 19:32:00|304|303|304|303|304|303|304|303|26357
1723577530000|2024-08-13 19:32:10|||||||||10317
1723577540000|2024-08-13 19:32:20|||||||||1600
1723577550000|2024-08-13 19:32:30|||||||||500
1723577560000|2024-08-13 19:32:40|303|302|303|302|303|302|303|302|17987
1723577570000|2024-08-13 19:32:50|||||||||19378
1723577610000|2024-08-13 19:33:30|||||||||200
1723577650000|2024-08-13 19:34:10|302|301|302|301|302|301|302|301|61948
1723577660000|2024-08-13 19:34:20|||||||||2150
1723577680000|2024-08-13 19:34:40|||||||||800
1723577690000|2024-08-13 19:34:50|||||||||200
1723577750000|2024-08-13 19:35:50||302||302||302||302|20600
1723577760000|2024-08-13 19:36:00|303||303||303||303||3073
1723577780000|2024-08-13 19:36:20|||||||||300
1723577860000|2024-08-13 19:37:40|||||||||6286
1723577870000|2024-08-13 19:37:50|||||||||4498
1723577880000|2024-08-13 19:38:00|||||||||967
1723577910000|2024-08-13 19:38:30|||||||||100
1723577930000|2024-08-13 19:38:50|||||||||900
1723577940000|2024-08-13 19:39:00|||||||||5181
1723577960000|2024-08-13 19:39:20|||||||||437
1723577980000|2024-08-13 19:39:40|||||||||9348
1723577990000|2024-08-13 19:39:50|||||||||2500
1723578000000|2024-08-13 19:40:00|||||||||100
1723578010000|2024-08-13 19:40:10|||||||||2188
1723578020000|2024-08-13 19:40:20|||||||||800
1723578030000|2024-08-13 19:40:30|||||||||100
1723578070000|2024-08-13 19:41:10|||||||||800
1723578080000|2024-08-13 19:41:20|||||||||898
1723578120000|2024-08-13 19:42:00|||||||||660
1723578130000|2024-08-13 19:42:10|||||||||1400
1723578140000|2024-08-13 19:42:20|||||||||3039
1723578150000|2024-08-13 19:42:30|||||||||594
1723578240000|2024-08-13 19:44:00|||||||||1400
1723578250000|2024-08-13 19:44:10|||||||||600
1723578260000|2024-08-13 19:44:20|||||||||2200
1723578270000|2024-08-13 19:44:30|||||||||400
1723578280000|2024-08-13 19:44:40|||||||||200
1723578290000|2024-08-13 19:44:50|||||||||100
1723578300000|2024-08-13 19:45:00|||||||||535
1723578320000|2024-08-13 19:45:20|||||||||300
1723578330000|2024-08-13 19:45:30|||||||||8900
1723578340000|2024-08-13 19:45:40|||||||||5685
1723578420000|2024-08-13 19:47:00|||||||||1249
1723578480000|2024-08-13 19:48:00|||||||||8300
1723578490000|2024-08-13 19:48:10|||||||||2000
1723578510000|2024-08-13 19:48:30|||||||||100
1723578520000|2024-08-13 19:48:40|||||||||900
1723578540000|2024-08-13 19:49:00|||||||||200
1723578570000|2024-08-13 19:49:30|||||||||9423
1723578580000|2024-08-13 19:49:40|||||||||100
1723578590000|2024-08-13 19:49:50|||||||||14293
1723578600000|2024-08-13 19:50:00|||||||||7209
1723578610000|2024-08-13 19:50:10|||||||||3100
1723578620000|2024-08-13 19:50:20|||||||||100
1723578670000|2024-08-13 19:51:10|||||||||5054
1723578700000|2024-08-13 19:51:40|||||||||3300
1723578720000|2024-08-13 19:52:00|304|303|304|303|304|303|304|303|92850
1723578730000|2024-08-13 19:52:10|||||||||11002
1723578740000|2024-08-13 19:52:20|||||||||6601
1723578770000|2024-08-13 19:52:50|305|304|305|304|305|304|305|304|61820
1723578780000|2024-08-13 19:53:00|||||||||1825
1723578810000|2024-08-13 19:53:30|||||||||6467
1723578820000|2024-08-13 19:53:40|||||||||1600
1723578840000|2024-08-13 19:54:00|||||||||100
1723578850000|2024-08-13 19:54:10|||||||||27778
1723578860000|2024-08-13 19:54:20|306|305|306|305|306|305|306|305|0
1723578870000|2024-08-13 19:54:30|305|304|305|304|305|304|305|304|215016
1723578880000|2024-08-13 19:54:40|306|305|306|305|306|305|306|305|168684
1723578890000|2024-08-13 19:54:50|||||||||5500
1723578900000|2024-08-13 19:55:00|305|304|305|304|305|304|305|304|32200
1723578920000|2024-08-13 19:55:20|||||||||8953
1723578930000|2024-08-13 19:55:30|||||||||1000
1723578940000|2024-08-13 19:55:40|||||||||8411
1723578950000|2024-08-13 19:55:50|||||||||3100
1723578960000|2024-08-13 19:56:00|||||||||5308
1723578980000|2024-08-13 19:56:20|||||||||25984
1723578990000|2024-08-13 19:56:30|||||||||100
1723579000000|2024-08-13 19:56:40|||||||||5598
1723579010000|2024-08-13 19:56:50|||||||||4413
1723579020000|2024-08-13 19:57:00|||||||||7272
1723579030000|2024-08-13 19:57:10|||||||||5747
1723579040000|2024-08-13 19:57:20|||||||||9500
1723579050000|2024-08-13 19:57:30|||||||||8400
1723579060000|2024-08-13 19:57:40|||||||||5100
1723579070000|2024-08-13 19:57:50|||||||||9360
1723579080000|2024-08-13 19:58:00|||||||||8938
1723579090000|2024-08-13 19:58:10|||||||||14565
1723579100000|2024-08-13 19:58:20|||||||||15703
1723579110000|2024-08-13 19:58:30|||||||||11159
1723579120000|2024-08-13 19:58:40|||||||||4418
1723579130000|2024-08-13 19:58:50|||||||||25460
1723579140000|2024-08-13 19:59:00|||||||||68706
1723579150000|2024-08-13 19:59:10|||||||||12041
1723579160000|2024-08-13 19:59:20|||||||||17303
1723579170000|2024-08-13 19:59:30|304|303|303|302|304|303|303|302|241540
1723579180000|2024-08-13 19:59:40|302|301|302|301|302|301|302|301|172153
1723579190000|2024-08-13 19:59:50|303|302|302|301|303|302|302|301|98318
1723579250000|2024-08-13 20:00:50|306||306||306||306||30
1723579260000|2024-08-13 20:01:00|||||||||2
1723579680000|2024-08-13 20:08:00|||||||||41
1723579920000|2024-08-13 20:12:00||303||303||303||303|0
1723580110000|2024-08-13 20:15:10|||||||||10
1723580290000|2024-08-13 20:18:10|304||304||304||304||0
1723580330000|2024-08-13 20:18:50|||||||||77
1723580560000|2024-08-13 20:22:40|||||||||1000
1723581400000|2024-08-13 20:36:40|||||||||25
1723581650000|2024-08-13 20:40:50|||||||||1000
1723582000000|2024-08-13 20:46:40|||||||||56
1723582240000|2024-08-13 20:50:40|||||||||15
1723582350000|2024-08-13 20:52:30|||||||||1
1723583340000|2024-08-13 21:09:00|||||||||35
1723583660000|2024-08-13 21:14:20|||||||||152
1723583680000|2024-08-13 21:14:40|||||||||20
1723583700000|2024-08-13 21:15:00|||||||||100
1723583720000|2024-08-13 21:15:20|303|302|303|302|303|302|303|302|0
1723589180000|2024-08-13 22:46:20|||||||||11
1723589250000|2024-08-13 22:47:30|||||||||60
1723589350000|2024-08-13 22:49:10|||||||||3
1723589380000|2024-08-13 22:49:40|||||||||6
1723589540000|2024-08-13 22:52:20|||||||||63
1723590000000|2024-08-13 23:00:00|||||||||23
1723590880000|2024-08-13 23:14:40||301||301||301||301|275
1723591440000|2024-08-13 23:24:00|||||||||5
1723591520000|2024-08-13 23:25:20|||||||||1
1723591800000|2024-08-13 23:30:00|305||305||305||305||1039
1723592790000|2024-08-13 23:46:30|303|300|302|300|303|300|302|300|154
1723622460000|2024-08-14 08:01:00|314||314||314||314||2
1723622700000|2024-08-14 08:05:00|||||||||5000
1723622930000|2024-08-14 08:08:50|||||||||906
1723623630000|2024-08-14 08:20:30|||||||||1639
1723624170000|2024-08-14 08:29:30|||||||||72
1723624540000|2024-08-14 08:35:40||306||306||306||306|0
1723624640000|2024-08-14 08:37:20|||||||||21
1723625900000|2024-08-14 08:58:20|||||||||158
1723625930000|2024-08-14 08:58:50|||||||||1
1723626050000|2024-08-14 09:00:50|||||||||1
1723626270000|2024-08-14 09:04:30||309||309||309||309|264
1723626550000|2024-08-14 09:09:10|313||313||313||313||904
1723626630000|2024-08-14 09:10:30|||||||||549
1723626850000|2024-08-14 09:14:10|||||||||2
1723626950000|2024-08-14 09:15:50||310||310||310||310|0
1723627020000|2024-08-14 09:17:00|||||||||31
1723627180000|2024-08-14 09:19:40|||||||||10
1723627250000|2024-08-14 09:20:50||309||309||309||309|100
1723627290000|2024-08-14 09:21:30|||||||||10
1723627420000|2024-08-14 09:23:40||310||310||310||310|3
1723627460000|2024-08-14 09:24:20||309||309||309||309|4591
1723627520000|2024-08-14 09:25:20||310||310||310||310|0
1723627670000|2024-08-14 09:27:50|||||||||48
1723627720000|2024-08-14 09:28:40||311||311||311||311|12
1723627760000|2024-08-14 09:29:20|||||||||1000
1723627850000|2024-08-14 09:30:50|||||||||100
1723627860000|2024-08-14 09:31:00||310||310||310||310|1097
1723627890000|2024-08-14 09:31:30|||||||||4200
1723627920000|2024-08-14 09:32:00|||||||||7
1723627940000|2024-08-14 09:32:20|||||||||41
1723628000000|2024-08-14 09:33:20||311||311||311||311|0
1723628030000|2024-08-14 09:33:50||310||310||310||310|1122
1723628040000|2024-08-14 09:34:00||309||309||309||309|300
1723628050000|2024-08-14 09:34:10||306||306||306||306|1987
1723628080000|2024-08-14 09:34:40||310||310||310||310|0
1723628160000|2024-08-14 09:36:00|||||||||145
1723628360000|2024-08-14 09:39:20|||||||||188
1723628370000|2024-08-14 09:39:30|||||||||270
1723628400000|2024-08-14 09:40:00|312||312||312||312||0
1723628440000|2024-08-14 09:40:40|||||||||1365
1723628480000|2024-08-14 09:41:20||311||311||311||311|450
1723628520000|2024-08-14 09:42:00|||||||||41
1723628530000|2024-08-14 09:42:10|||||||||1000
1723628560000|2024-08-14 09:42:40|||||||||109
1723628750000|2024-08-14 09:45:50|||||||||1000
1723628950000|2024-08-14 09:49:10|||||||||1500
1723629010000|2024-08-14 09:50:10|313||313||313||313||1000
1723629030000|2024-08-14 09:50:30||312||312||312||312|0
1723629040000|2024-08-14 09:50:40||311||311||311||311|0
1723629120000|2024-08-14 09:52:00||312||312||312||312|0
1723629210000|2024-08-14 09:53:30|312|311|312|311|312|311|312|311|1385
1723629350000|2024-08-14 09:55:50||310||310||310||310|85
1723629730000|2024-08-14 10:02:10||309||309||309||309|16800
1723629820000|2024-08-14 10:03:40||310||310||310||310|0
1723630050000|2024-08-14 10:07:30||311||311||311||311|0
1723630070000|2024-08-14 10:07:50|313|312|313|312|313|312|313|312|9340
1723630130000|2024-08-14 10:08:50|||||||||100
1723630190000|2024-08-14 10:09:50|||||||||2900
1723630220000|2024-08-14 10:10:20|||||||||350
1723630250000|2024-08-14 10:10:50|||||||||41
1723630300000|2024-08-14 10:11:40|314|313|314|313|314|313|314|313|1402
1723630310000|2024-08-14 10:11:50|315||315||315||315||998
1723630420000|2024-08-14 10:13:40|316||315||316||315||9271
1723630430000|2024-08-14 10:13:50|||||||||1233
1723630510000|2024-08-14 10:15:10||314||314||314||314|85
1723630540000|2024-08-14 10:15:40|316|315|316|315|316|315|316|315|1201
1723630560000|2024-08-14 10:16:00|318|316|318|315|318|316|318|315|700
1723630580000|2024-08-14 10:16:20||316||316||316||316|0
1723630600000|2024-08-14 10:16:40||315||315||315||315|0
1723630610000|2024-08-14 10:16:50|||||||||40
1723630620000|2024-08-14 10:17:00||317||317||317||317|460
1723630640000|2024-08-14 10:17:20|320|315|320|318|320|318|320|315|1369
1723630660000|2024-08-14 10:17:40|||||||||1
1723630670000|2024-08-14 10:17:50|||||||||450
1723630710000|2024-08-14 10:18:30||316||316||316||316|400
1723630740000|2024-08-14 10:19:00||315||315||315||315|0
1723630750000|2024-08-14 10:19:10|||||||||76
1723630780000|2024-08-14 10:19:40|||||||||100
1723630820000|2024-08-14 10:20:20||316||316||316||316|0
1723630830000|2024-08-14 10:20:30||317||315||317||315|0
1723630860000|2024-08-14 10:21:00|||||||||2
1723630870000|2024-08-14 10:21:10|321|320|324|321|324|321|321|320|6947
1723630890000|2024-08-14 10:21:30||322||322||322||322|0
1723630900000|2024-08-14 10:21:40|||||||||300
1723630920000|2024-08-14 10:22:00|||||||||300
1723630930000|2024-08-14 10:22:10|326|325|326|325|326|325|326|325|5657
1723630940000|2024-08-14 10:22:20|327||331||331||327||711
1723630950000|2024-08-14 10:22:30|||||||||1
1723630960000|2024-08-14 10:22:40|330|327|331|329|331|329|330|327|856
1723630970000|2024-08-14 10:22:50|||||||||195
1723630980000|2024-08-14 10:23:00|330|327|331|322|331|327|330|322|13394
1723630990000|2024-08-14 10:23:10||328||322||328||322|600
1723631000000|2024-08-14 10:23:20|329||329||329||329||250
1723631030000|2024-08-14 10:23:50||323||323||323||323|2650
1723631040000|2024-08-14 10:24:00|||||||||3
1723631050000|2024-08-14 10:24:10||322||322||322||322|0
1723631080000|2024-08-14 10:24:40||323||323||323||323|0
1723631090000|2024-08-14 10:24:50|||||||||9
1723631130000|2024-08-14 10:25:30||322||322||322||322|1161
1723631140000|2024-08-14 10:25:40|||||||||216
1723631150000|2024-08-14 10:25:50||324||324||324||324|96
1723631160000|2024-08-14 10:26:00||326||326||326||326|1
1723631170000|2024-08-14 10:26:10||325||324||325||324|0
1723631180000|2024-08-14 10:26:20|||||||||18
1723631200000|2024-08-14 10:26:40||323||323||323||323|604
1723631220000|2024-08-14 10:27:00|||||||||67
1723631260000|2024-08-14 10:27:40|||||||||1
1723631420000|2024-08-14 10:30:20||327||327||327||327|0
1723631430000|2024-08-14 10:30:30||323||323||323||323|200
1723631450000|2024-08-14 10:30:50||324||324||324||324|0
1723631480000|2024-08-14 10:31:20|||||||||900
1723631490000|2024-08-14 10:31:30|||||||||5
1723631520000|2024-08-14 10:32:00||326||326||326||326|0
1723631530000|2024-08-14 10:32:10||323||323||323||323|3409
1723631550000|2024-08-14 10:32:30|331|329|333|331|333|331|331|329|3415
1723631560000|2024-08-14 10:32:40|||||||||567
1723631570000|2024-08-14 10:32:50|||||||||238
1723631580000|2024-08-14 10:33:00|331|329|330|329|331|329|330|329|3528
1723631600000|2024-08-14 10:33:20|||||||||300
1723631630000|2024-08-14 10:33:50|||||||||50
1723631640000|2024-08-14 10:34:00|||||||||100
1723631650000|2024-08-14 10:34:10|||||||||1500
1723631660000|2024-08-14 10:34:20|||||||||1650
1723631670000|2024-08-14 10:34:30|||||||||824
1723631680000|2024-08-14 10:34:40|329||329||330||329||1886
1723631690000|2024-08-14 10:34:50|331||331||331||331||494
1723631700000|2024-08-14 10:35:00|330|328|330|328|330|328|330|328|500
1723631720000|2024-08-14 10:35:20|||||||||300
1723631740000|2024-08-14 10:35:40|||||||||10
1723631750000|2024-08-14 10:35:50|331||330||331||330||708
1723631770000|2024-08-14 10:36:10|||||||||98
1723631780000|2024-08-14 10:36:20||329||328||329||328|28
1723631790000|2024-08-14 10:36:30|331|329|330|328|331|329|330|328|3983
1723631800000|2024-08-14 10:36:40|333|333|335|333|335|333|333|333|2030
1723631810000|2024-08-14 10:36:50|336|328|336|329|336|329|336|328|62
1723631820000|2024-08-14 10:37:00||328||328||328||328|0
1723631840000|2024-08-14 10:37:20||330||330||330||330|11
1723631860000|2024-08-14 10:37:40||328||328||328||328|15
1723631880000|2024-08-14 10:38:00||330||330||330||330|0
1723631890000|2024-08-14 10:38:10|332|328|336|332|336|332|332|328|672
1723631910000|2024-08-14 10:38:30|||||||||1
1723631920000|2024-08-14 10:38:40||333||333||333||333|0
1723631930000|2024-08-14 10:38:50||332||332||332||332|100
1723631940000|2024-08-14 10:39:00|||||||||50
1723631950000|2024-08-14 10:39:10||333||333||333||333|0
1723631960000|2024-08-14 10:39:20||332||332||332||332|29
1723631970000|2024-08-14 10:39:30|||||||||1
1723632000000|2024-08-14 10:40:00|||||||||1
1723632010000|2024-08-14 10:40:10|||||||||1100
1723632020000|2024-08-14 10:40:20|332|328|336|328|336|328|332|328|2653
1723632030000|2024-08-14 10:40:30|||||||||36
1723632040000|2024-08-14 10:40:40||331||328||331||328|531
1723632050000|2024-08-14 10:40:50|335||335||335||335||0
1723632060000|2024-08-14 10:41:00|331||331||331||331||0
1723632070000|2024-08-14 10:41:10|330||331||331||330||400
1723632080000|2024-08-14 10:41:20||330||330||330||330|162
1723632090000|2024-08-14 10:41:30||328||328||328||328|338
1723632120000|2024-08-14 10:42:00|330||330||330||330||0
1723632130000|2024-08-14 10:42:10|||||||||183
1723632140000|2024-08-14 10:42:20|||||||||317
1723632170000|2024-08-14 10:42:50|||||||||100
1723632180000|2024-08-14 10:43:00|329||330||330||329||300
1723632190000|2024-08-14 10:43:10|331|329|331|328|331|329|331|328|300
1723632200000|2024-08-14 10:43:20|335|331|335|331|335|331|335|331|700
1723632210000|2024-08-14 10:43:30|332||332||332||332||50
1723632220000|2024-08-14 10:43:40|335|332|335|332|335|332|335|332|300
1723632230000|2024-08-14 10:43:50|331|331|331|331|331|331|331|331|5000
1723632240000|2024-08-14 10:44:00|333||333||333||333||10
1723632250000|2024-08-14 10:44:10||332||332||332||332|465
1723632260000|2024-08-14 10:44:20|||||||||486
1723632270000|2024-08-14 10:44:30|||||||||4019
1723632280000|2024-08-14 10:44:40|335||333||335||333||550
1723632290000|2024-08-14 10:44:50|335|333|335|333|335|333|335|333|561
1723632300000|2024-08-14 10:45:00|334|332|333|332|335|332|333|332|439
1723632320000|2024-08-14 10:45:20||328||328||328||328|2801
1723632330000|2024-08-14 10:45:30|||||||||120
1723632340000|2024-08-14 10:45:40|||||||||450
1723632370000|2024-08-14 10:46:10|||||||||150
1723632390000|2024-08-14 10:46:30|||||||||20
1723632410000|2024-08-14 10:46:50|||||||||96
1723632420000|2024-08-14 10:47:00|331||331||331||331||500
1723632430000|2024-08-14 10:47:10|330||330||330||330||3615
1723632440000|2024-08-14 10:47:20|331||331||331||331||268
1723632450000|2024-08-14 10:47:30|||||||||453
1723632460000|2024-08-14 10:47:40|||||||||736
1723632470000|2024-08-14 10:47:50|||||||||402
1723632480000|2024-08-14 10:48:00|||||||||25
1723632490000|2024-08-14 10:48:10|||||||||981
1723632560000|2024-08-14 10:49:20|||||||||3300
1723632570000|2024-08-14 10:49:30|||||||||30
1723632690000|2024-08-14 10:51:30|||||||||1
1723632700000|2024-08-14 10:51:40|||||||||200
1723632740000|2024-08-14 10:52:20|330||330||330||330||250
1723632750000|2024-08-14 10:52:30|331||334||334||331||600
1723632760000|2024-08-14 10:52:40|333||333||333||333||0
1723632800000|2024-08-14 10:53:20|||||||||212
1723632810000|2024-08-14 10:53:30|||||||||1
1723632820000|2024-08-14 10:53:40||330||330||330||330|0
1723632840000|2024-08-14 10:54:00|||||||||40
1723632880000|2024-08-14 10:54:40|||||||||105
1723632890000|2024-08-14 10:54:50||331||331||331||331|0
1723632910000|2024-08-14 10:55:10||330||330||330||330|0
1723632930000|2024-08-14 10:55:30|||||||||20
1723632950000|2024-08-14 10:55:50||329||328||329||328|304
1723632970000|2024-08-14 10:56:10|331||331||331||331||245
1723633020000|2024-08-14 10:57:00|329|330|331|328|331|330|329|328|1500
1723633030000|2024-08-14 10:57:10|329||331||331||329||500
1723633040000|2024-08-14 10:57:20||329||329||329||329|0
1723633130000|2024-08-14 10:58:50|||||||||91
1723633200000|2024-08-14 11:00:00|329|328|329|328|329|328|329|327|6452
1723633210000|2024-08-14 11:00:10|||||||||2323
1723633220000|2024-08-14 11:00:20||326||328||328||326|1300
1723633230000|2024-08-14 11:00:30|328|327|328|327|329|327|328|327|896
1723633240000|2024-08-14 11:00:40|327|325|327|325|327|325|327|325|951
1723633250000|2024-08-14 11:00:50|326||327||327||326||3785
1723633260000|2024-08-14 11:01:00|326|326|326|325|326|326|326|325|4015
1723633270000|2024-08-14 11:01:10|327||327||327||327||1000
1723633280000|2024-08-14 11:01:20|326||326||326||326||29
1723633300000|2024-08-14 11:01:40|327||327||327||327||118
1723633330000|2024-08-14 11:02:10|329|326|329|326|329|326|329|326|998
1723633340000|2024-08-14 11:02:20||325||325||325||325|281
1723633350000|2024-08-14 11:02:30|||||||||17
1723633360000|2024-08-14 11:02:40|326||326||326||326||4
1723633370000|2024-08-14 11:02:50|328|326|329|326|329|326|328|326|132
1723633390000|2024-08-14 11:03:10|327|325|327|325|327|325|327|325|508
1723633400000|2024-08-14 11:03:20|326||326||326||326||0
1723633410000|2024-08-14 11:03:30|327||327||327||327||0
1723633420000|2024-08-14 11:03:40|326||326||326||326||3
1723633450000|2024-08-14 11:04:10|||||||||5
1723633460000|2024-08-14 11:04:20|||||||||20
1723633530000|2024-08-14 11:05:30||324||324||324||324|2780
1723633570000|2024-08-14 11:06:10|||||||||99
1723633580000|2024-08-14 11:06:20|||||||||25
1723633590000|2024-08-14 11:06:30|||||||||34
1723633610000|2024-08-14 11:06:50||323||323||323||323|2107
1723633620000|2024-08-14 11:07:00|||||||||2
1723633630000|2024-08-14 11:07:10||324||324||324||324|1000
1723633650000|2024-08-14 11:07:30|325||325||325||325||0
1723633720000|2024-08-14 11:08:40|||||||||18
1723633750000|2024-08-14 11:09:10|||||||||18
1723633760000|2024-08-14 11:09:20|||||||||2
1723633770000|2024-08-14 11:09:30|324|323|323|322|324|323|323|322|8574
1723633780000|2024-08-14 11:09:40|324|321|324|321|324|321|324|321|1235
1723633790000|2024-08-14 11:09:50|||||||||20
1723633800000|2024-08-14 11:10:00|||||||||100
1723633810000|2024-08-14 11:10:10|323|316|321|318|323|318|321|316|11169
1723633830000|2024-08-14 11:10:30|||||||||300
1723633860000|2024-08-14 11:11:00||319||319||319||319|330
1723633870000|2024-08-14 11:11:10|||||||||657
1723633890000|2024-08-14 11:11:30|323|321|323|321|323|321|323|321|800
1723633910000|2024-08-14 11:11:50|||||||||40
1723633920000|2024-08-14 11:12:00||322||322||322||322|0
1723633940000|2024-08-14 11:12:20|324|319|324|323|324|323|324|319|110
1723633950000|2024-08-14 11:12:30||320||320||320||320|0
1723633970000|2024-08-14 11:12:50|||||||||201
1723633980000|2024-08-14 11:13:00|322||322||322||322||0
1723633990000|2024-08-14 11:13:10|321||321||321||321||1781
1723634000000|2024-08-14 11:13:20|322||322||322||322||110
1723634010000|2024-08-14 11:13:30|||||||||1837
1723634020000|2024-08-14 11:13:40|321||321||321||321||20
1723634030000|2024-08-14 11:13:50|320|319|321|319|321|319|320|319|1855
1723634070000|2024-08-14 11:14:30|||||||||50
1723634110000|2024-08-14 11:15:10|320|318|320|318|320|318|320|318|141
1723634180000|2024-08-14 11:16:20|||||||||2
1723634220000|2024-08-14 11:17:00|||||||||20
1723634230000|2024-08-14 11:17:10|321||321||321||321||1730
1723634270000|2024-08-14 11:17:50|||||||||100
1723634300000|2024-08-14 11:18:20|320||320||320||320||300
1723634320000|2024-08-14 11:18:40||319||319||319||319|0
1723634330000|2024-08-14 11:18:50||318||318||318||318|120
1723634350000|2024-08-14 11:19:10|||||||||20
1723634360000|2024-08-14 11:19:20|321||321||321||321||102
1723634390000|2024-08-14 11:19:50|319|319|321|319|321|319|319|319|643
1723634400000|2024-08-14 11:20:00||318||318||318||318|500
1723634470000|2024-08-14 11:21:10|||||||||50
1723634520000|2024-08-14 11:22:00||320||320||320||320|1483
1723634580000|2024-08-14 11:23:00||318||318||318||318|0
1723634590000|2024-08-14 11:23:10||320||320||320||320|0
1723634600000|2024-08-14 11:23:20|322|321|323|321|324|321|322|321|4470
1723634640000|2024-08-14 11:24:00|||||||||1100
1723634680000|2024-08-14 11:24:40|||||||||100
1723634700000|2024-08-14 11:25:00|322||322||322||322||0
1723634770000|2024-08-14 11:26:10|||||||||1
1723634820000|2024-08-14 11:27:00|323||323||323||323||778
1723634850000|2024-08-14 11:27:30|||||||||1
1723634930000|2024-08-14 11:28:50|324||324||324||324||1
1723634940000|2024-08-14 11:29:00|323||323||323||323||100
1723634960000|2024-08-14 11:29:20|||||||||600
1723635040000|2024-08-14 11:30:40|||||||||2
1723635140000|2024-08-14 11:32:20|||||||||2
1723635210000|2024-08-14 11:33:30|||||||||13
1723635280000|2024-08-14 11:34:40|||||||||2
1723635300000|2024-08-14 11:35:00||320||320||320||320|14380
1723635330000|2024-08-14 11:35:30||321||321||321||321|0
1723635440000|2024-08-14 11:37:20|321|320|321|320|321|320|321|320|701
1723635450000|2024-08-14 11:37:30||319||319||319||319|1432
1723635520000|2024-08-14 11:38:40||318||318||318||318|500
1723635610000|2024-08-14 11:40:10|320||320||320||320||108
1723635630000|2024-08-14 11:40:30|319||319||319||319||15
1723635750000|2024-08-14 11:42:30|||||||||101
1723635800000|2024-08-14 11:43:20|||||||||50
1723635840000|2024-08-14 11:44:00|320||320||320||320||40
1723635850000|2024-08-14 11:44:10|||||||||300
1723635880000|2024-08-14 11:44:40|||||||||40
1723635910000|2024-08-14 11:45:10||319||319||319||319|103
1723635990000|2024-08-14 11:46:30|||||||||50
1723636200000|2024-08-14 11:50:00||318||318||318||318|1549
1723636260000|2024-08-14 11:51:00|||||||||150
1723636280000|2024-08-14 11:51:20||319||319||319||319|0
1723636320000|2024-08-14 11:52:00|319|318|319|317|319|318|319|317|1700
1723636330000|2024-08-14 11:52:10|||||||||25
1723636360000|2024-08-14 11:52:40||318||318||318||318|150
1723636380000|2024-08-14 11:53:00|318|317|318|317|318|317|318|317|350
1723636400000|2024-08-14 11:53:20|||||||||1
1723636410000|2024-08-14 11:53:30|319|318|319|318|319|318|319|318|1826
1723636440000|2024-08-14 11:54:00|||||||||1
1723636470000|2024-08-14 11:54:30|||||||||354
1723636550000|2024-08-14 11:55:50|||||||||70
1723636590000|2024-08-14 11:56:30|||||||||100
1723636620000|2024-08-14 11:57:00|||||||||100
1723636630000|2024-08-14 11:57:10||317||317||317||317|5330
1723636650000|2024-08-14 11:57:30|318||318||318||318||0
1723636700000|2024-08-14 11:58:20|319||319||319||319||1000
1723636750000|2024-08-14 11:59:10|||||||||1000
1723636850000|2024-08-14 12:00:50|||||||||1256
1723636900000|2024-08-14 12:01:40|320||320||320||320||546
1723636910000|2024-08-14 12:01:50|||||||||3000
1723637010000|2024-08-14 12:03:30|||||||||1004
1723637110000|2024-08-14 12:05:10|321|318|321|318|321|318|321|318|0
1723637120000|2024-08-14 12:05:20|||||||||10
1723637130000|2024-08-14 12:05:30||319||319||319||319|0
1723637160000|2024-08-14 12:06:00||317||317||317||317|0
1723637340000|2024-08-14 12:09:00|||||||||12
1723637490000|2024-08-14 12:11:30|||||||||11
1723637720000|2024-08-14 12:15:20|||||||||628
1723637770000|2024-08-14 12:16:10||320||320||320||320|50
1723637920000|2024-08-14 12:18:40|||||||||300
1723637970000|2024-08-14 12:19:30|322|321|322|321|322|321|322|321|385
1723637990000|2024-08-14 12:19:50||320||320||320||320|1900
1723638060000|2024-08-14 12:21:00|||||||||3
1723638090000|2024-08-14 12:21:30|||||||||900
1723638110000|2024-08-14 12:21:50|||||||||100
1723638130000|2024-08-14 12:22:10|||||||||5
1723638140000|2024-08-14 12:22:20||321||320||321||320|0
1723638260000|2024-08-14 12:24:20|||||||||1000
1723638360000|2024-08-14 12:26:00|||||||||300
1723638410000|2024-08-14 12:26:50|321||321||321||321||0
1723638600000|2024-08-14 12:30:00|322|321|324|320|324|321|322|320|2567
1723638630000|2024-08-14 12:30:30|||||||||12
1723638730000|2024-08-14 12:32:10|323|321|322|320|323|321|322|320|7816
1723638760000|2024-08-14 12:32:40||321||320||321||320|500
1723638770000|2024-08-14 12:32:50|321||321||321||321||1164
1723638780000|2024-08-14 12:33:00||318||318||318||318|1104
1723638790000|2024-08-14 12:33:10|||||||||1
1723638810000|2024-08-14 12:33:30|320|317|318|317|320|317|318|317|3990
1723638820000|2024-08-14 12:33:40|319||319||319||319||0
1723638830000|2024-08-14 12:33:50|320|319|320|319|320|319|320|319|658
1723638840000|2024-08-14 12:34:00|||||||||2000
1723638860000|2024-08-14 12:34:20|||||||||600
1723638880000|2024-08-14 12:34:40|||||||||2458
1723638910000|2024-08-14 12:35:10|319|317|320|317|320|317|319|317|2793
1723639030000|2024-08-14 12:37:10|318|316|318|316|318|316|318|316|5809
1723639050000|2024-08-14 12:37:30|||||||||50
1723639060000|2024-08-14 12:37:40|||||||||500
1723639080000|2024-08-14 12:38:00|||||||||506
1723639110000|2024-08-14 12:38:30|317|315|318|315|318|315|316|315|4594
1723639130000|2024-08-14 12:38:50|||||||||100
1723639150000|2024-08-14 12:39:10|||||||||1
1723639180000|2024-08-14 12:39:40|317||317||317||317||0
1723639190000|2024-08-14 12:39:50|||||||||150
1723639210000|2024-08-14 12:40:10|316|313|316|313|316|313|316|313|4528
1723639320000|2024-08-14 12:42:00||314||314||314||314|817
1723639330000|2024-08-14 12:42:10||315||314||315||314|964
1723639390000|2024-08-14 12:43:10|||||||||150
1723639400000|2024-08-14 12:43:20|||||||||100
1723639480000|2024-08-14 12:44:40|||||||||207
1723639630000|2024-08-14 12:47:10|317|315|317|315|317|315|317|315|4253
1723639640000|2024-08-14 12:47:20||316||316||316||316|0
1723639660000|2024-08-14 12:47:40|318||318||318||318||1300
1723639750000|2024-08-14 12:49:10|||||||||6
1723639850000|2024-08-14 12:50:50|||||||||50
1723639960000|2024-08-14 12:52:40|||||||||125
1723639970000|2024-08-14 12:52:50|317|315|318|315|318|315|316|315|1000
1723640010000|2024-08-14 12:53:30|||||||||2337
1723640060000|2024-08-14 12:54:20|||||||||1
1723640090000|2024-08-14 12:54:50|||||||||5
1723640200000|2024-08-14 12:56:40|||||||||200
1723640380000|2024-08-14 12:59:40|||||||||575
1723640450000|2024-08-14 13:00:50|321|318|320|318|321|318|318|318|2854
1723640460000|2024-08-14 13:01:00|||||||||200
1723640500000|2024-08-14 13:01:40||319||315||319||315|832
1723640510000|2024-08-14 13:01:50|||||||||27
1723641000000|2024-08-14 13:10:00|||||||||468
1723641120000|2024-08-14 13:12:00|321|318|321|319|321|319|321|318|7324
1723641140000|2024-08-14 13:12:20|||||||||247
1723641230000|2024-08-14 13:13:50|322|321|323|321|323|321|322|321|5209
1723641250000|2024-08-14 13:14:10|324|322|326|324|326|324|324|322|6861
1723641260000|2024-08-14 13:14:20|327||327||327||327||1142
1723641350000|2024-08-14 13:15:50|326||326||326||326||200
1723641360000|2024-08-14 13:16:00|327|325|328|326|328|326|327|325|179
1723641370000|2024-08-14 13:16:10||327||326||327||326|1598
1723641420000|2024-08-14 13:17:00||327||327||327||327|1077
1723641450000|2024-08-14 13:17:30|329|328|329|328|329|328|329|328|2826
1723641460000|2024-08-14 13:17:40|330|329|331|329|331|329|330|329|2542
1723641470000|2024-08-14 13:17:50|||||||||562
1723641490000|2024-08-14 13:18:10|330||330||330||330||2600
1723641500000|2024-08-14 13:18:20|329|328|329|328|329|328|329|328|401
1723641510000|2024-08-14 13:18:30|328|327|327|324|328|327|327|324|10408
1723641570000|2024-08-14 13:19:30|||||||||210
1723641580000|2024-08-14 13:19:40|326||326||326||326||0
1723641630000|2024-08-14 13:20:30|||||||||340
1723641670000|2024-08-14 13:21:10|||||||||20
1723641680000|2024-08-14 13:21:20||325||325||325||325|0
1723641740000|2024-08-14 13:22:20|||||||||100
1723641800000|2024-08-14 13:23:20|||||||||1000
1723641810000|2024-08-14 13:23:30|325|324|325|324|325|324|325|324|400
1723641860000|2024-08-14 13:24:20|327||327||327||327||100
1723641890000|2024-08-14 13:24:50|||||||||1000
1723641920000|2024-08-14 13:25:20|325|323|327|320|327|323|321|316|8281
1723641930000|2024-08-14 13:25:30|||||||||100
1723641940000|2024-08-14 13:25:40|322|316|322|316|322|316|322|316|0
1723641950000|2024-08-14 13:25:50|||||||||300
1723642000000|2024-08-14 13:26:40||317||317||317||317|0
1723642010000|2024-08-14 13:26:50|||||||||13
1723642020000|2024-08-14 13:27:00||320||320||320||320|0
1723642050000|2024-08-14 13:27:30|||||||||1000
1723642080000|2024-08-14 13:28:00|321|316|322|316|322|316|320|316|121
1723642090000|2024-08-14 13:28:10|321||321||321||321||0
1723642120000|2024-08-14 13:28:40|320|317|320|316|322|318|320|316|1165
1723642140000|2024-08-14 13:29:00|322||322||322||322||2
1723642150000|2024-08-14 13:29:10||317||317||317||317|0
1723642170000|2024-08-14 13:29:30|321||320||321||320||0
1723642200000|2024-08-14 13:30:00|319|316|314|313|319|317|314|313|117475
1723642220000|2024-08-14 13:30:20|315|314|315|314|316|315|315|314|17254
1723642230000|2024-08-14 13:30:30|314|313|315|314|315|314|314|313|60570
1723642240000|2024-08-14 13:30:40|||||||||5309
1723642250000|2024-08-14 13:30:50|316|315|317|316|317|316|316|315|13137
1723642260000|2024-08-14 13:31:00|316|315|316|315|316|315|315|314|47788
1723642270000|2024-08-14 13:31:10|317|316|317|316|317|316|315|314|42927
1723642280000|2024-08-14 13:31:20|318|317|317|316|318|317|317|316|13152
1723642290000|2024-08-14 13:31:30|316|315|315|314|316|315|315|314|94705
1723642300000|2024-08-14 13:31:40|314|313|314|313|314|313|314|313|7627
1723642320000|2024-08-14 13:32:00|313|312|313|312|313|312|313|312|21054
1723642330000|2024-08-14 13:32:10|312|311|312|311|312|311|312|311|0
1723642340000|2024-08-14 13:32:20|313|312|311|310|313|312|311|310|93666
1723642350000|2024-08-14 13:32:30|||||||||4635
1723642360000|2024-08-14 13:32:40|310|309|310|309|310|309|310|309|24130
1723642390000|2024-08-14 13:33:10|309|308|309|308|309|308|309|308|1342
1723642400000|2024-08-14 13:33:20|||||||||29948
1723642410000|2024-08-14 13:33:30|308|307|308|307|308|307|308|307|100
1723642420000|2024-08-14 13:33:40|309|308|309|308|310|309|309|308|9066
1723642430000|2024-08-14 13:33:50|||||||||9295
1723642460000|2024-08-14 13:34:20|||||||||3874
1723642490000|2024-08-14 13:34:50|||||||||200
1723642520000|2024-08-14 13:35:20|||||||||3199
1723642530000|2024-08-14 13:35:30|310|309|310|309|310|309|310|309|11128
1723642540000|2024-08-14 13:35:40|||||||||1400
1723642550000|2024-08-14 13:35:50|||||||||7678
1723642560000|2024-08-14 13:36:00|311|310|311|310|311|310|311|310|6266
1723642580000|2024-08-14 13:36:20|||||||||3100
1723642590000|2024-08-14 13:36:30|310|309|310|309|310|309|310|309|21303
1723642600000|2024-08-14 13:36:40|311|310|311|310|311|310|311|310|4800
1723642610000|2024-08-14 13:36:50|312|311|311|310|312|311|311|310|68928
1723642630000|2024-08-14 13:37:10|||||||||300
1723642680000|2024-08-14 13:38:00|312|311|312|311|312|311|312|311|37650
1723642690000|2024-08-14 13:38:10|||||||||7100
1723642710000|2024-08-14 13:38:30|313|312|314|313|314|313|313|312|5132
1723642720000|2024-08-14 13:38:40|||||||||600
1723642730000|2024-08-14 13:38:50|||||||||20460
1723642740000|2024-08-14 13:39:00|313|312|312|311|313|312|312|311|14438
1723642770000|2024-08-14 13:39:30|313|312|313|312|313|312|313|312|1584
1723642780000|2024-08-14 13:39:40|||||||||200
1723642800000|2024-08-14 13:40:00||313||312||313||312|5852
1723642810000|2024-08-14 13:40:10|||||||||5458
1723642820000|2024-08-14 13:40:20|||||||||8500
1723642830000|2024-08-14 13:40:30|||||||||322
1723642850000|2024-08-14 13:40:50|312|311|312|311|313|312|312|311|44035
1723642860000|2024-08-14 13:41:00|311|310|311|310|311|310|311|310|15927
1723642870000|2024-08-14 13:41:10|||||||||6476
1723642880000|2024-08-14 13:41:20|310|309|310|309|310|309|310|309|56736
1723642890000|2024-08-14 13:41:30|||||||||1382
1723642920000|2024-08-14 13:42:00|311|310|311|310|311|310|311|310|200
1723642930000|2024-08-14 13:42:10|310|309|310|309|310|309|310|309|22529
1723642940000|2024-08-14 13:42:20|||||||||1836
1723642950000|2024-08-14 13:42:30|||||||||3882
1723642960000|2024-08-14 13:42:40|309|308|308|307|309|308|308|307|19487
1723643040000|2024-08-14 13:44:00|307|306|307|306|307|306|307|306|26594
1723643050000|2024-08-14 13:44:10|306|305|306|305|306|305|306|305|1344
1723643080000|2024-08-14 13:44:40|||||||||600
1723643100000|2024-08-14 13:45:00|||||||||1600
1723643110000|2024-08-14 13:45:10|||||||||5187
1723643120000|2024-08-14 13:45:20|||||||||1920
1723643130000|2024-08-14 13:45:30|||||||||613
1723643140000|2024-08-14 13:45:40|||||||||1250
1723643170000|2024-08-14 13:46:10|305|304|305|304|305|304|305|304|8715
1723643180000|2024-08-14 13:46:20|||||||||17609
1723643190000|2024-08-14 13:46:30|304|303|304|303|304|303|304|303|3300
1723643220000|2024-08-14 13:47:00|||||||||400
1723643230000|2024-08-14 13:47:10|303|302|303|302|303|302|303|302|5925
1723643240000|2024-08-14 13:47:20|||||||||2283
1723643260000|2024-08-14 13:47:40|304|303|303|302|304|303|303|302|120500
1723643280000|2024-08-14 13:48:00|302|301|302|301|302|301|302|301|1349
1723643310000|2024-08-14 13:48:30|301|300|300|299|301|300|300|299|36192
1723643320000|2024-08-14 13:48:40|299|298|300|299|300|299|299|298|11761
1723643330000|2024-08-14 13:48:50|||||||||1600
1723643340000|2024-08-14 13:49:00|299|298|299|298|299|298|299|298|6704
1723643360000|2024-08-14 13:49:20|||||||||400
1723643370000|2024-08-14 13:49:30|||||||||100
1723643380000|2024-08-14 13:49:40|300|299|300|299|300|299|300|299|21824
1723643390000|2024-08-14 13:49:50|||||||||3197
1723643400000|2024-08-14 13:50:00|301|300|301|300|301|300|301|300|6686
1723643420000|2024-08-14 13:50:20|||||||||100
1723643450000|2024-08-14 13:50:50|300|299|300|299|300|299|300|299|6184
1723643470000|2024-08-14 13:51:10|299|298|299|298|299|298|299|298|0
1723643490000|2024-08-14 13:51:30|||||||||600
1723643520000|2024-08-14 13:52:00|297|297|297|297|297|297|297|297|11600
1723643530000|2024-08-14 13:52:10||296||297||297||296|12692
1723643580000|2024-08-14 13:53:00|298|298|299|298|299|298|298|298|11255
1723643590000|2024-08-14 13:53:10|300|299|300|299|300|299|300|299|400
1723643620000|2024-08-14 13:53:40|||||||||100
1723643640000|2024-08-14 13:54:00|299|298|298|297|299|298|298|297|3890
1723643650000|2024-08-14 13:54:10|299|298|299|298|299|298|299|298|8107
1723643660000|2024-08-14 13:54:20|||||||||120
1723643750000|2024-08-14 13:55:50|||||||||500
1723643760000|2024-08-14 13:56:00|||||||||2949
1723643770000|2024-08-14 13:56:10|||||||||600
1723643790000|2024-08-14 13:56:30|300|299|300|299|300|299|300|299|6018
1723643820000|2024-08-14 13:57:00|299|298|299|298|299|298|299|298|700
1723643830000|2024-08-14 13:57:10|||||||||800
1723643860000|2024-08-14 13:57:40|||||||||200
1723643870000|2024-08-14 13:57:50|||||||||2536
1723643880000|2024-08-14 13:58:00|||||||||1700
1723643900000|2024-08-14 13:58:20|||||||||200
1723643930000|2024-08-14 13:58:50|||||||||600
1723643940000|2024-08-14 13:59:00|||||||||7460
1723643990000|2024-08-14 13:59:50|||||||||100
1723644000000|2024-08-14 14:00:00|298|297|299|298|299|298|298|297|30496
1723644010000|2024-08-14 14:00:10|||||||||2000
1723644040000|2024-08-14 14:00:40|300|299|298|297|300|299|298|297|27790
1723644060000|2024-08-14 14:01:00|297|296|297|296|297|296|297|296|5794
1723644120000|2024-08-14 14:02:00|||||||||26607
1723644130000|2024-08-14 14:02:10|296|295|296|295|296|295|296|295|15718
1723644170000|2024-08-14 14:02:50|||||||||900
1723644180000|2024-08-14 14:03:00|||||||||950
1723644190000|2024-08-14 14:03:10|||||||||3678
1723644200000|2024-08-14 14:03:20|||||||||6230
1723644230000|2024-08-14 14:03:50|||||||||1000
1723644240000|2024-08-14 14:04:00|297|296|297|296|297|296|297|296|44212
1723644250000|2024-08-14 14:04:10|||||||||2600
1723644280000|2024-08-14 14:04:40|298|297|298|297|298|297|298|297|10210
1723644290000|2024-08-14 14:04:50|||||||||100
1723644330000|2024-08-14 14:05:30|297|296|297|296|297|296|297|296|3312
1723644370000|2024-08-14 14:06:10|298|297|297|296|298|297|297|296|17396
1723644390000|2024-08-14 14:06:30|||||||||100
1723644420000|2024-08-14 14:07:00|||||||||651
1723644440000|2024-08-14 14:07:20|||||||||300
1723644520000|2024-08-14 14:08:40||297||297||297||297|8989
1723644530000|2024-08-14 14:08:50|298||298||298||298||1500
1723644590000|2024-08-14 14:09:50|297|296|296|295|297|296|296|295|17624
1723644600000|2024-08-14 14:10:00|||||||||10844
1723644620000|2024-08-14 14:10:20|295|294|295|294|295|294|295|294|44347
1723644630000|2024-08-14 14:10:30|||||||||2900
1723644660000|2024-08-14 14:11:00|||||||||1300
1723644670000|2024-08-14 14:11:10|||||||||8717
1723644680000|2024-08-14 14:11:20|294|293|294|293|294|293|294|293|4325
1723644690000|2024-08-14 14:11:30|||||||||1300
1723644710000|2024-08-14 14:11:50|||||||||1000
1723644740000|2024-08-14 14:12:20|||||||||100
1723644750000|2024-08-14 14:12:30|||||||||1014
1723644760000|2024-08-14 14:12:40|||||||||900
1723644770000|2024-08-14 14:12:50|||||||||1150
1723644780000|2024-08-14 14:13:00|||||||||200
1723644790000|2024-08-14 14:13:10|||||||||3370
1723644810000|2024-08-14 14:13:30|||||||||2669
1723644820000|2024-08-14 14:13:40|||||||||19499
1723644830000|2024-08-14 14:13:50|||||||||22950
1723644870000|2024-08-14 14:14:30|293|292|293|292|293|292|293|292|12834
1723644880000|2024-08-14 14:14:40|||||||||200
1723644890000|2024-08-14 14:14:50|||||||||3837
1723644910000|2024-08-14 14:15:10|||||||||100
1723644920000|2024-08-14 14:15:20|||||||||100
1723644930000|2024-08-14 14:15:30|||||||||4400
1723645000000|2024-08-14 14:16:40|||||||||100
1723645010000|2024-08-14 14:16:50|||||||||700
1723645070000|2024-08-14 14:17:50|||||||||200
1723645080000|2024-08-14 14:18:00|||||||||3492
1723645090000|2024-08-14 14:18:10|||||||||300
1723645100000|2024-08-14 14:18:20|||||||||17573
1723645120000|2024-08-14 14:18:40|||||||||450
1723645130000|2024-08-14 14:18:50|||||||||3324
1723645140000|2024-08-14 14:19:00|||||||||17327
1723645220000|2024-08-14 14:20:20|||||||||100
1723645270000|2024-08-14 14:21:10|||||||||735
1723645290000|2024-08-14 14:21:30|||||||||551
1723645300000|2024-08-14 14:21:40|||||||||100
1723645310000|2024-08-14 14:21:50|||||||||6535
1723645330000|2024-08-14 14:22:10|||||||||9970
1723645350000|2024-08-14 14:22:30|||||||||1138
1723645370000|2024-08-14 14:22:50|||||||||2900
1723645380000|2024-08-14 14:23:00|||||||||7300
1723645390000|2024-08-14 14:23:10|||||||||1194
1723645420000|2024-08-14 14:23:40|||||||||100
1723645430000|2024-08-14 14:23:50|||||||||1400
1723645460000|2024-08-14 14:24:20|292|291|293|292|293|292|292|291|61832
1723645470000|2024-08-14 14:24:30|||||||||1200
1723645510000|2024-08-14 14:25:10|||||||||800
1723645520000|2024-08-14 14:25:20|||||||||2300
1723645570000|2024-08-14 14:26:10|292|291|292|291|292|291|292|291|11243
1723645580000|2024-08-14 14:26:20|||||||||720
1723645590000|2024-08-14 14:26:30|||||||||423
1723645600000|2024-08-14 14:26:40|||||||||400
1723645610000|2024-08-14 14:26:50|||||||||200
1723645690000|2024-08-14 14:28:10|||||||||3066
1723645710000|2024-08-14 14:28:30|||||||||863
1723645720000|2024-08-14 14:28:40|||||||||6689
1723645830000|2024-08-14 14:30:30|||||||||2700
1723645910000|2024-08-14 14:31:50|291|290|291|290|291|290|291|290|61322
1723645920000|2024-08-14 14:32:00|||||||||336
1723645930000|2024-08-14 14:32:10|||||||||1900
1723645990000|2024-08-14 14:33:10|||||||||500
1723646000000|2024-08-14 14:33:20|||||||||200
1723646010000|2024-08-14 14:33:30|||||||||3200
1723646020000|2024-08-14 14:33:40|||||||||799
1723646030000|2024-08-14 14:33:50|||||||||2741
1723646070000|2024-08-14 14:34:30|||||||||500
1723646090000|2024-08-14 14:34:50|||||||||26340
1723646100000|2024-08-14 14:35:00|||||||||7294
1723646110000|2024-08-14 14:35:10|||||||||344
1723646120000|2024-08-14 14:35:20|290|289|290|289|290|289|290|289|20579
1723646130000|2024-08-14 14:35:30|||||||||2088
1723646140000|2024-08-14 14:35:40|||||||||200
1723646150000|2024-08-14 14:35:50|||||||||200
1723646160000|2024-08-14 14:36:00|||||||||100
1723646180000|2024-08-14 14:36:20|292|290|292|291|292|291|292|290|37398
1723646190000|2024-08-14 14:36:30|||||||||4300
1723646220000|2024-08-14 14:37:00|||||||||400
1723646230000|2024-08-14 14:37:10|291|290|291|290|291|290|291|290|12631
1723646240000|2024-08-14 14:37:20|290|289|290|289|290|289|290|289|2412
1723646260000|2024-08-14 14:37:40|||||||||500
1723646300000|2024-08-14 14:38:20|||||||||200
1723646350000|2024-08-14 14:39:10|||||||||13637
1723646380000|2024-08-14 14:39:40|||||||||1000
1723646390000|2024-08-14 14:39:50|||||||||1000
1723646410000|2024-08-14 14:40:10||290||290||290||290|7356
1723646420000|2024-08-14 14:40:20|291|289|290|289|291|289|290|289|13971
1723646450000|2024-08-14 14:40:50|291|290|291|290|291|290|291|290|5411
1723646460000|2024-08-14 14:41:00|292|291|292|291|292|291|292|291|5900
1723646470000|2024-08-14 14:41:10|||||||||8009
1723646510000|2024-08-14 14:41:50|||||||||1815
1723646520000|2024-08-14 14:42:00|||||||||100
1723646530000|2024-08-14 14:42:10|||||||||146
1723646540000|2024-08-14 14:42:20|||||||||200
1723646570000|2024-08-14 14:42:50|||||||||100
1723646610000|2024-08-14 14:43:30|291|290|291|290|291|290|291|290|7272
1723646660000|2024-08-14 14:44:20|||||||||7907
1723646680000|2024-08-14 14:44:40|||||||||600
1723646770000|2024-08-14 14:46:10|||||||||300
1723646850000|2024-08-14 14:47:30|292|291|292|291|292|291|292|291|8914
1723646870000|2024-08-14 14:47:50|293|292|294|293|294|293|293|292|28471
1723646930000|2024-08-14 14:48:50|293|292|293|292|293|292|293|292|2733
1723646980000|2024-08-14 14:49:40|294|293|294|293|294|293|294|293|11968
1723646990000|2024-08-14 14:49:50|293|292|293|292|293|292|293|292|3912
1723647030000|2024-08-14 14:50:30|||||||||103
1723647070000|2024-08-14 14:51:10|||||||||100
1723647080000|2024-08-14 14:51:20|292|291|292|291|292|291|292|291|9317
1723647160000|2024-08-14 14:52:40|||||||||300
1723647190000|2024-08-14 14:53:10|293|292|293|292|293|292|293|292|13324
1723647230000|2024-08-14 14:53:50|294|293|294|293|294|293|294|293|3400
1723647250000|2024-08-14 14:54:10|293|292|293|292|293|292|293|292|6764
1723647260000|2024-08-14 14:54:20|||||||||250
1723647300000|2024-08-14 14:55:00|294|293|294|293|294|293|294|293|3351
1723647340000|2024-08-14 14:55:40|||||||||100
1723647360000|2024-08-14 14:56:00|||||||||100
1723647370000|2024-08-14 14:56:10|||||||||4073
1723647470000|2024-08-14 14:57:50|||||||||200
1723647530000|2024-08-14 14:58:50|||||||||4221
1723647540000|2024-08-14 14:59:00|293||293||293||293||16401
1723647550000|2024-08-14 14:59:10||292||292||292||292|0
1723647560000|2024-08-14 14:59:20|||||||||300
1723647580000|2024-08-14 14:59:40|||||||||100
1723647610000|2024-08-14 15:00:10|||||||||24560
1723647620000|2024-08-14 15:00:20|||||||||200
1723647690000|2024-08-14 15:01:30|||||||||600
1723647700000|2024-08-14 15:01:40|||||||||1100
1723647710000|2024-08-14 15:01:50|||||||||214
1723647860000|2024-08-14 15:04:20|||||||||200
1723647920000|2024-08-14 15:05:20|||||||||600
1723647930000|2024-08-14 15:05:30|292|291|292|291|292|291|292|291|7052
1723647960000|2024-08-14 15:06:00|||||||||2238
1723647970000|2024-08-14 15:06:10|||||||||900
1723647980000|2024-08-14 15:06:20|||||||||500
1723647990000|2024-08-14 15:06:30|293|292|294|293|294|293|293|292|77674
1723648030000|2024-08-14 15:07:10|||||||||100
1723648050000|2024-08-14 15:07:30||294||294||294||294|25679
1723648060000|2024-08-14 15:07:40|295||294||295||294||4669
1723648080000|2024-08-14 15:08:00||293||293||293||293|3000
1723648090000|2024-08-14 15:08:10|293|292|293|292|293|292|293|292|4684
1723648120000|2024-08-14 15:08:40|||||||||100
1723648130000|2024-08-14 15:08:50|||||||||3143
1723648160000|2024-08-14 15:09:20|||||||||9748
1723648170000|2024-08-14 15:09:30|292|291|292|291|292|291|292|291|4842
1723648210000|2024-08-14 15:10:10|293|292|292|291|293|292|292|291|24127
1723648220000|2024-08-14 15:10:20|||||||||2300
1723648280000|2024-08-14 15:11:20|||||||||339
1723648310000|2024-08-14 15:11:50|||||||||410
1723648360000|2024-08-14 15:12:40|293|292|293|292|293|292|293|292|12000
1723648370000|2024-08-14 15:12:50|||||||||300
1723648400000|2024-08-14 15:13:20|||||||||500
1723648440000|2024-08-14 15:14:00|||||||||200
1723648500000|2024-08-14 15:15:00|||||||||100
1723648560000|2024-08-14 15:16:00|292|291|292|291|292|291|292|291|7777
1723648580000|2024-08-14 15:16:20|||||||||300
1723648600000|2024-08-14 15:16:40|||||||||5700
1723648640000|2024-08-14 15:17:20|||||||||600
1723648740000|2024-08-14 15:19:00|||||||||6350
1723648750000|2024-08-14 15:19:10|||||||||1499
1723648760000|2024-08-14 15:19:20|||||||||400
1723648770000|2024-08-14 15:19:30|||||||||400
1723648800000|2024-08-14 15:20:00|||||||||200
1723648870000|2024-08-14 15:21:10|||||||||1800
1723648880000|2024-08-14 15:21:20|||||||||200
1723648900000|2024-08-14 15:21:40|||||||||500
1723648910000|2024-08-14 15:21:50|||||||||100
1723648930000|2024-08-14 15:22:10|||||||||800
1723648940000|2024-08-14 15:22:20|||||||||300
1723649000000|2024-08-14 15:23:20|||||||||200
1723649020000|2024-08-14 15:23:40|||||||||392
1723649030000|2024-08-14 15:23:50|||||||||400
1723649040000|2024-08-14 15:24:00|||||||||100
1723649060000|2024-08-14 15:24:20|||||||||212
1723649070000|2024-08-14 15:24:30|||||||||100
1723649090000|2024-08-14 15:24:50|||||||||1560
1723649130000|2024-08-14 15:25:30|||||||||2360
1723649140000|2024-08-14 15:25:40|||||||||2510
1723649150000|2024-08-14 15:25:50|||||||||1190
1723649160000|2024-08-14 15:26:00|||||||||100
1723649190000|2024-08-14 15:26:30|||||||||400
1723649200000|2024-08-14 15:26:40|||||||||1300
1723649220000|2024-08-14 15:27:00|||||||||1000
1723649240000|2024-08-14 15:27:20|||||||||300
1723649250000|2024-08-14 15:27:30|||||||||700
1723649260000|2024-08-14 15:27:40|||||||||200
1723649270000|2024-08-14 15:27:50|||||||||100
1723649300000|2024-08-14 15:28:20|||||||||400
1723649350000|2024-08-14 15:29:10|||||||||10461
1723649370000|2024-08-14 15:29:30|||||||||300
1723649380000|2024-08-14 15:29:40|||||||||100
1723649390000|2024-08-14 15:29:50|||||||||1400
1723649400000|2024-08-14 15:30:00|||||||||7339
1723649410000|2024-08-14 15:30:10|||||||||858
1723649420000|2024-08-14 15:30:20|||||||||1164
1723649460000|2024-08-14 15:31:00|||||||||1500
1723649470000|2024-08-14 15:31:10|||||||||800
1723649510000|2024-08-14 15:31:50|||||||||3000
1723649540000|2024-08-14 15:32:20|||||||||500
1723649560000|2024-08-14 15:32:40|||||||||810
1723649570000|2024-08-14 15:32:50|||||||||400
1723649580000|2024-08-14 15:33:00|||||||||400
1723649600000|2024-08-14 15:33:20|||||||||3000
1723649610000|2024-08-14 15:33:30|||||||||100
1723649620000|2024-08-14 15:33:40|||||||||377
1723649660000|2024-08-14 15:34:20|||||||||100
1723649680000|2024-08-14 15:34:40|||||||||100
1723649730000|2024-08-14 15:35:30|||||||||184
1723649740000|2024-08-14 15:35:40|||||||||300
1723649750000|2024-08-14 15:35:50|||||||||200
1723649770000|2024-08-14 15:36:10|291||291||291||291||15717
1723649780000|2024-08-14 15:36:20||290||290||290||290|600
1723649840000|2024-08-14 15:37:20|||||||||183
1723649870000|2024-08-14 15:37:50|||||||||800
1723649880000|2024-08-14 15:38:00|||||||||100
1723649890000|2024-08-14 15:38:10|||||||||700
1723649900000|2024-08-14 15:38:20|||||||||400
1723649940000|2024-08-14 15:39:00|||||||||300
1723649950000|2024-08-14 15:39:10|||||||||100
1723649960000|2024-08-14 15:39:20|||||||||517
1723649970000|2024-08-14 15:39:30|||||||||100
1723650010000|2024-08-14 15:40:10|||||||||44022
1723650050000|2024-08-14 15:40:50|||||||||2700
1723650080000|2024-08-14 15:41:20|||||||||100
1723650090000|2024-08-14 15:41:30|||||||||740
1723650140000|2024-08-14 15:42:20|||||||||300
1723650160000|2024-08-14 15:42:40|||||||||902
1723650200000|2024-08-14 15:43:20|290|289|291|290|291|290|290|289|101797
1723650210000|2024-08-14 15:43:30|||||||||33935
1723650220000|2024-08-14 15:43:40|||||||||22401
1723650240000|2024-08-14 15:44:00|||||||||4185
1723650260000|2024-08-14 15:44:20|||||||||1514
1723650270000|2024-08-14 15:44:30|||||||||900
1723650290000|2024-08-14 15:44:50|||||||||700
1723650300000|2024-08-14 15:45:00|||||||||710
1723650320000|2024-08-14 15:45:20|||||||||6736
1723650440000|2024-08-14 15:47:20|||||||||1900
1723650450000|2024-08-14 15:47:30|||||||||1300
1723650500000|2024-08-14 15:48:20|||||||||500
1723650520000|2024-08-14 15:48:40|||||||||1200
1723650560000|2024-08-14 15:49:20|290|289|290|289|290|289|290|289|48177
1723650580000|2024-08-14 15:49:40|289|288|289|288|289|288|289|288|28329
1723650620000|2024-08-14 15:50:20|||||||||300
1723650690000|2024-08-14 15:51:30|290|289|290|289|290|289|290|289|36667
1723650700000|2024-08-14 15:51:40|289|288|289|288|289|288|289|288|2786
1723650730000|2024-08-14 15:52:10|||||||||571
1723650740000|2024-08-14 15:52:20|||||||||4633
1723650780000|2024-08-14 15:53:00|290|289|290|289|290|289|290|289|7154
1723650810000|2024-08-14 15:53:30|||||||||6328
1723650820000|2024-08-14 15:53:40|||||||||1992
1723650910000|2024-08-14 15:55:10|||||||||7348
1723650920000|2024-08-14 15:55:20|||||||||1900
1723650960000|2024-08-14 15:56:00|||||||||9386
1723650970000|2024-08-14 15:56:10|||||||||100
1723650980000|2024-08-14 15:56:20|||||||||100
1723651040000|2024-08-14 15:57:20|||||||||2660
1723651110000|2024-08-14 15:58:30|||||||||300
1723651200000|2024-08-14 16:00:00|||||||||200
1723651210000|2024-08-14 16:00:10|||||||||18981
1723651280000|2024-08-14 16:01:20|289|288|289|288|289|288|289|288|8983
1723651290000|2024-08-14 16:01:30|||||||||269
1723651300000|2024-08-14 16:01:40|||||||||400
1723651340000|2024-08-14 16:02:20|||||||||1000
1723651360000|2024-08-14 16:02:40|||||||||3655
1723651380000|2024-08-14 16:03:00|||||||||100
1723651390000|2024-08-14 16:03:10|||||||||11200
1723651410000|2024-08-14 16:03:30|||||||||8649
1723651420000|2024-08-14 16:03:40|||||||||4230
1723651430000|2024-08-14 16:03:50|||||||||300
1723651450000|2024-08-14 16:04:10|||||||||500
1723651460000|2024-08-14 16:04:20|||||||||400
1723651470000|2024-08-14 16:04:30|||||||||5100
1723651480000|2024-08-14 16:04:40|||||||||400
1723651520000|2024-08-14 16:05:20|||||||||1400
1723651530000|2024-08-14 16:05:30|||||||||700
1723651540000|2024-08-14 16:05:40|||||||||500
1723651560000|2024-08-14 16:06:00|290|289|290|289|290|289|290|289|69499
1723651570000|2024-08-14 16:06:10|||||||||627
1723651630000|2024-08-14 16:07:10|291|290|291|290|291|290|291|290|28943
1723651640000|2024-08-14 16:07:20|290|289|289|288|290|289|289|288|48611
1723651700000|2024-08-14 16:08:20|||||||||243
1723651840000|2024-08-14 16:10:40|290|289|290|289|290|289|290|289|47941
1723651850000|2024-08-14 16:10:50|||||||||2200
1723651860000|2024-08-14 16:11:00|||||||||350
1723651870000|2024-08-14 16:11:10|||||||||500
1723651880000|2024-08-14 16:11:20|||||||||750
1723651960000|2024-08-14 16:12:40|||||||||2000
1723651980000|2024-08-14 16:13:00|291|290|291|290|291|290|291|290|15299
1723652000000|2024-08-14 16:13:20|290|289|290|289|290|289|290|289|8822
1723652010000|2024-08-14 16:13:30|||||||||15223
1723652230000|2024-08-14 16:17:10|||||||||10760
1723652240000|2024-08-14 16:17:20|||||||||160
1723652300000|2024-08-14 16:18:20|||||||||115
1723652410000|2024-08-14 16:20:10|289|288|289|288|289|288|289|288|129400
1723652420000|2024-08-14 16:20:20|||||||||144
1723652470000|2024-08-14 16:21:10|||||||||41856
1723652500000|2024-08-14 16:21:40|290|289|289|288|290|289|289|288|7431
1723652530000|2024-08-14 16:22:10|288|287|288|287|288|287|288|287|28945
1723652540000|2024-08-14 16:22:20|||||||||992
1723652550000|2024-08-14 16:22:30|||||||||1950
1723652580000|2024-08-14 16:23:00|||||||||1016
1723652590000|2024-08-14 16:23:10|||||||||3700
1723652600000|2024-08-14 16:23:20|287|286|287|286|287|286|287|286|16473
1723652610000|2024-08-14 16:23:30|||||||||100
1723652620000|2024-08-14 16:23:40|286|285|286|285|286|285|286|285|26758
1723652630000|2024-08-14 16:23:50|||||||||1005
1723652640000|2024-08-14 16:24:00|||||||||800
1723652650000|2024-08-14 16:24:10|||||||||3770
1723652690000|2024-08-14 16:24:50|||||||||100
1723652730000|2024-08-14 16:25:30|||||||||736
1723652740000|2024-08-14 16:25:40|||||||||300
1723652780000|2024-08-14 16:26:20|||||||||100
1723652800000|2024-08-14 16:26:40|||||||||1000
1723652820000|2024-08-14 16:27:00|||||||||8496
1723652830000|2024-08-14 16:27:10|287|286|287|286|287|286|287|286|32909
1723652840000|2024-08-14 16:27:20|286||286||286||286||6044
1723652860000|2024-08-14 16:27:40||285||285||285||285|0
1723652910000|2024-08-14 16:28:30|||||||||1002
1723652970000|2024-08-14 16:29:30|||||||||1000
1723653060000|2024-08-14 16:31:00|||||||||11126
1723653110000|2024-08-14 16:31:50|||||||||200
1723653120000|2024-08-14 16:32:00|||||||||1078
1723653180000|2024-08-14 16:33:00|||||||||663
1723653230000|2024-08-14 16:33:50|||||||||200
1723653280000|2024-08-14 16:34:40|||||||||3100
1723653330000|2024-08-14 16:35:30|||||||||15352
1723653340000|2024-08-14 16:35:40|287|286|287|286|287|286|287|286|59978
1723653360000|2024-08-14 16:36:00|||||||||600
1723653390000|2024-08-14 16:36:30|||||||||5473
1723653440000|2024-08-14 16:37:20|||||||||274
1723653500000|2024-08-14 16:38:20|||||||||910
1723653540000|2024-08-14 16:39:00|286|285|286|285|286|285|286|285|28190
1723653550000|2024-08-14 16:39:10|||||||||6203
1723653570000|2024-08-14 16:39:30|287|286|287|286|287|286|287|286|50791
1723653580000|2024-08-14 16:39:40|286|285|286|285|286|285|286|285|18895
1723653620000|2024-08-14 16:40:20|287|286|286|285|287|286|286|285|59423
1723653710000|2024-08-14 16:41:50|||||||||400
1723653720000|2024-08-14 16:42:00|||||||||1500
1723653730000|2024-08-14 16:42:10|||||||||9500
1723653790000|2024-08-14 16:43:10|||||||||2200
1723653800000|2024-08-14 16:43:20|285|284|285|284|285|284|285|284|71864
1723653810000|2024-08-14 16:43:30|||||||||200
1723653820000|2024-08-14 16:43:40|284|283|285|284|285|284|284|283|27740
1723653830000|2024-08-14 16:43:50|||||||||13358
1723653840000|2024-08-14 16:44:00|||||||||3000
1723653850000|2024-08-14 16:44:10|||||||||3000
1723653860000|2024-08-14 16:44:20|||||||||1000
1723653890000|2024-08-14 16:44:50|||||||||322
1723653900000|2024-08-14 16:45:00|284|283|284|283|284|283|284|283|18332
1723653950000|2024-08-14 16:45:50|||||||||1786
1723654000000|2024-08-14 16:46:40|||||||||132
1723654090000|2024-08-14 16:48:10|||||||||8600
1723654130000|2024-08-14 16:48:50|||||||||300
1723654160000|2024-08-14 16:49:20|||||||||400
1723654220000|2024-08-14 16:50:20|||||||||1800
1723654270000|2024-08-14 16:51:10|||||||||200
1723654280000|2024-08-14 16:51:20|||||||||1000
1723654330000|2024-08-14 16:52:10|||||||||400
1723654370000|2024-08-14 16:52:50|||||||||1992
1723654380000|2024-08-14 16:53:00|||||||||500
1723654410000|2024-08-14 16:53:30|||||||||400
1723654440000|2024-08-14 16:54:00|||||||||500
1723654450000|2024-08-14 16:54:10|||||||||1800
1723654470000|2024-08-14 16:54:30|||||||||500
1723654480000|2024-08-14 16:54:40|||||||||100
1723654490000|2024-08-14 16:54:50|285|284|285|284|285|284|285|284|32783
1723654500000|2024-08-14 16:55:00|||||||||3501
1723654510000|2024-08-14 16:55:10|||||||||300
1723654560000|2024-08-14 16:56:00|||||||||1149
1723654570000|2024-08-14 16:56:10|||||||||100
1723654580000|2024-08-14 16:56:20|||||||||100
1723654600000|2024-08-14 16:56:40|||||||||13673
1723654610000|2024-08-14 16:56:50|||||||||200
1723654640000|2024-08-14 16:57:20|||||||||162
1723654660000|2024-08-14 16:57:40|||||||||207
1723654680000|2024-08-14 16:58:00|286|285|286|285|286|285|286|285|56396
1723654710000|2024-08-14 16:58:30|||||||||6675
1723654750000|2024-08-14 16:59:10|||||||||700
1723654760000|2024-08-14 16:59:20|||||||||844
1723654770000|2024-08-14 16:59:30|||||||||150
1723654780000|2024-08-14 16:59:40|||||||||8500
1723654840000|2024-08-14 17:00:40|||||||||2600
1723654870000|2024-08-14 17:01:10|||||||||5035
1723654880000|2024-08-14 17:01:20|||||||||8387
1723655000000|2024-08-14 17:03:20|||||||||800
1723655020000|2024-08-14 17:03:40|||||||||1000
1723655050000|2024-08-14 17:04:10|||||||||9300
1723655060000|2024-08-14 17:04:20|||||||||300
1723655070000|2024-08-14 17:04:30|||||||||100
1723655160000|2024-08-14 17:06:00|||||||||44687
1723655180000|2024-08-14 17:06:20|287|286|287|286|287|286|287|286|0
1723655210000|2024-08-14 17:06:50|||||||||300
1723655220000|2024-08-14 17:07:00|||||||||13005
1723655230000|2024-08-14 17:07:10|||||||||5584
1723655240000|2024-08-14 17:07:20|288|287|288|287|288|287|288|287|22203
1723655250000|2024-08-14 17:07:30|||||||||2444
1723655300000|2024-08-14 17:08:20|||||||||600
1723655340000|2024-08-14 17:09:00|||||||||400
1723655400000|2024-08-14 17:10:00|||||||||1700
1723655420000|2024-08-14 17:10:20|||||||||6400
1723655450000|2024-08-14 17:10:50|||||||||9790
1723655480000|2024-08-14 17:11:20|||||||||1000
1723655530000|2024-08-14 17:12:10|||||||||17544
1723655540000|2024-08-14 17:12:20|||||||||500
1723655570000|2024-08-14 17:12:50|||||||||300
1723655660000|2024-08-14 17:14:20|||||||||750
1723655790000|2024-08-14 17:16:30|||||||||698
1723655800000|2024-08-14 17:16:40|||||||||1200
1723655850000|2024-08-14 17:17:30|||||||||300
1723655870000|2024-08-14 17:17:50|||||||||1000
1723655930000|2024-08-14 17:18:50|||||||||2100
1723655950000|2024-08-14 17:19:10|||||||||8178
1723655960000|2024-08-14 17:19:20|287|286|287|286|287|286|287|286|18389
1723655970000|2024-08-14 17:19:30|||||||||1000
1723655980000|2024-08-14 17:19:40|||||||||100
1723656020000|2024-08-14 17:20:20|||||||||100
1723656040000|2024-08-14 17:20:40|||||||||320
1723656060000|2024-08-14 17:21:00|||||||||2250
1723656070000|2024-08-14 17:21:10|||||||||1700
1723656080000|2024-08-14 17:21:20|||||||||1647
1723656090000|2024-08-14 17:21:30|||||||||100
1723656100000|2024-08-14 17:21:40|||||||||349
1723656140000|2024-08-14 17:22:20|||||||||200
1723656150000|2024-08-14 17:22:30|286|285|286|285|286|285|286|285|4443
1723656210000|2024-08-14 17:23:30|287|286|287|286|287|286|287|286|23362
1723656280000|2024-08-14 17:24:40|||||||||6322
1723656320000|2024-08-14 17:25:20|||||||||1094
1723656330000|2024-08-14 17:25:30|286|285|286|285|286|285|286|285|18189
1723656340000|2024-08-14 17:25:40|||||||||100
1723656360000|2024-08-14 17:26:00|285|284|285|284|285|284|285|284|11830
1723656380000|2024-08-14 17:26:20|||||||||100
1723656410000|2024-08-14 17:26:50|||||||||100
1723656420000|2024-08-14 17:27:00|||||||||2157
1723656440000|2024-08-14 17:27:20|||||||||231
1723656460000|2024-08-14 17:27:40|284|283|284|283|284|283|284|283|19581
1723656480000|2024-08-14 17:28:00|||||||||5900
1723656490000|2024-08-14 17:28:10|285|284|285|284|285|284|285|284|32770
1723656500000|2024-08-14 17:28:20|||||||||11946
1723656510000|2024-08-14 17:28:30|||||||||4900
1723656540000|2024-08-14 17:29:00|||||||||100
1723656570000|2024-08-14 17:29:30|||||||||200
1723656600000|2024-08-14 17:30:00|||||||||100
1723656610000|2024-08-14 17:30:10|||||||||1000
1723656720000|2024-08-14 17:32:00|||||||||255
1723656760000|2024-08-14 17:32:40|||||||||250
1723656780000|2024-08-14 17:33:00|||||||||1735
1723656790000|2024-08-14 17:33:10|||||||||100
1723656810000|2024-08-14 17:33:30|||||||||351
1723656870000|2024-08-14 17:34:30|284|283|284|283|284|283|284|283|30191
1723656880000|2024-08-14 17:34:40|285|284|285|284|285|284|285|284|30175
1723656900000|2024-08-14 17:35:00|||||||||957
1723656930000|2024-08-14 17:35:30|||||||||2733
1723657010000|2024-08-14 17:36:50|||||||||400
1723657040000|2024-08-14 17:37:20|||||||||900
1723657050000|2024-08-14 17:37:30|||||||||5450
1723657070000|2024-08-14 17:37:50|284|283|284|283|284|283|284|283|16596
1723657080000|2024-08-14 17:38:00|||||||||300
1723657110000|2024-08-14 17:38:30|||||||||300
1723657120000|2024-08-14 17:38:40|||||||||1610
1723657170000|2024-08-14 17:39:30|||||||||750
1723657180000|2024-08-14 17:39:40|||||||||5677
1723657190000|2024-08-14 17:39:50|||||||||2600
1723657220000|2024-08-14 17:40:20|||||||||2700
1723657240000|2024-08-14 17:40:40|||||||||500
1723657250000|2024-08-14 17:40:50|||||||||10000
1723657270000|2024-08-14 17:41:10|||||||||3100
1723657280000|2024-08-14 17:41:20|||||||||892
1723657290000|2024-08-14 17:41:30|||||||||400
1723657320000|2024-08-14 17:42:00|||||||||100
1723657340000|2024-08-14 17:42:20|||||||||2900
1723657360000|2024-08-14 17:42:40|||||||||200
1723657380000|2024-08-14 17:43:00|||||||||614
1723657390000|2024-08-14 17:43:10|||||||||9822
1723657400000|2024-08-14 17:43:20|||||||||100
1723657580000|2024-08-14 17:46:20|||||||||200
1723657630000|2024-08-14 17:47:10|||||||||1307
1723657640000|2024-08-14 17:47:20|||||||||800
1723657660000|2024-08-14 17:47:40|||||||||200
1723657670000|2024-08-14 17:47:50|||||||||200
1723657700000|2024-08-14 17:48:20|||||||||200
1723657720000|2024-08-14 17:48:40|||||||||15659
1723657760000|2024-08-14 17:49:20|||||||||3163
1723657770000|2024-08-14 17:49:30|285|284|285|284|285|284|285|284|14675
1723657780000|2024-08-14 17:49:40|||||||||1026
1723657830000|2024-08-14 17:50:30|||||||||5000
1723657880000|2024-08-14 17:51:20|||||||||13616
1723657910000|2024-08-14 17:51:50|||||||||150
1723657940000|2024-08-14 17:52:20|||||||||100
1723657960000|2024-08-14 17:52:40|||||||||105
1723657990000|2024-08-14 17:53:10|||||||||100
1723658000000|2024-08-14 17:53:20|||||||||8762
1723658050000|2024-08-14 17:54:10|||||||||500
1723658070000|2024-08-14 17:54:30|||||||||2700
1723658090000|2024-08-14 17:54:50|||||||||351
1723658110000|2024-08-14 17:55:10|||||||||100
1723658120000|2024-08-14 17:55:20|||||||||800
1723658160000|2024-08-14 17:56:00|||||||||10000
1723658170000|2024-08-14 17:56:10|||||||||300
1723658240000|2024-08-14 17:57:20|||||||||200
1723658290000|2024-08-14 17:58:10|||||||||100
1723658300000|2024-08-14 17:58:20|||||||||700
1723658360000|2024-08-14 17:59:20|||||||||500
1723658380000|2024-08-14 17:59:40|||||||||100
1723658390000|2024-08-14 17:59:50|||||||||700
1723658400000|2024-08-14 18:00:00|||||||||100
1723658420000|2024-08-14 18:00:20|||||||||417
1723658430000|2024-08-14 18:00:30|||||||||2500
1723658480000|2024-08-14 18:01:20|||||||||2280
1723658500000|2024-08-14 18:01:40|||||||||900
1723658540000|2024-08-14 18:02:20|||||||||200
1723658550000|2024-08-14 18:02:30|||||||||800
1723658600000|2024-08-14 18:03:20|||||||||100
1723658640000|2024-08-14 18:04:00|||||||||300
1723658650000|2024-08-14 18:04:10|||||||||848
1723658700000|2024-08-14 18:05:00|||||||||3312
1723658760000|2024-08-14 18:06:00|||||||||1400
1723658780000|2024-08-14 18:06:20|||||||||283
1723658870000|2024-08-14 18:07:50|||||||||49300
1723658880000|2024-08-14 18:08:00|||||||||1359
1723658890000|2024-08-14 18:08:10|||||||||300
1723658930000|2024-08-14 18:08:50|||||||||100
1723658940000|2024-08-14 18:09:00|||||||||100
1723658950000|2024-08-14 18:09:10|||||||||550
1723658960000|2024-08-14 18:09:20|||||||||3200
1723658970000|2024-08-14 18:09:30|||||||||200
1723658990000|2024-08-14 18:09:50|||||||||700
1723659000000|2024-08-14 18:10:00|||||||||1140
1723659020000|2024-08-14 18:10:20|||||||||465
1723659050000|2024-08-14 18:10:50|||||||||3600
1723659080000|2024-08-14 18:11:20|||||||||200
1723659100000|2024-08-14 18:11:40|||||||||100
1723659120000|2024-08-14 18:12:00|||||||||250
1723659170000|2024-08-14 18:12:50|||||||||400
1723659190000|2024-08-14 18:13:10|||||||||1040
1723659210000|2024-08-14 18:13:30|||||||||395
1723659250000|2024-08-14 18:14:10|||||||||400
1723659390000|2024-08-14 18:16:30|||||||||1825
1723659400000|2024-08-14 18:16:40|||||||||800
1723659420000|2024-08-14 18:17:00|||||||||2650
1723659430000|2024-08-14 18:17:10|||||||||1191
1723659460000|2024-08-14 18:17:40|||||||||500
1723659490000|2024-08-14 18:18:10|||||||||100
1723659500000|2024-08-14 18:18:20|||||||||100
1723659530000|2024-08-14 18:18:50|||||||||100
1723659570000|2024-08-14 18:19:30|||||||||200
1723659590000|2024-08-14 18:19:50|||||||||200
1723659600000|2024-08-14 18:20:00|||||||||700
1723659620000|2024-08-14 18:20:20|||||||||100
1723659680000|2024-08-14 18:21:20|||||||||100
1723659770000|2024-08-14 18:22:50|||||||||100
1723659780000|2024-08-14 18:23:00|||||||||300
1723659790000|2024-08-14 18:23:10|||||||||2709
1723659810000|2024-08-14 18:23:30|||||||||565
1723659820000|2024-08-14 18:23:40|||||||||3727
1723659840000|2024-08-14 18:24:00|||||||||1907
1723659880000|2024-08-14 18:24:40|||||||||500
1723659890000|2024-08-14 18:24:50|||||||||300
1723659910000|2024-08-14 18:25:10|||||||||100
1723659920000|2024-08-14 18:25:20|||||||||3600
1723659950000|2024-08-14 18:25:50|286|285|286|285|286|285|286|285|63226
1723659960000|2024-08-14 18:26:00|||||||||1100
1723659970000|2024-08-14 18:26:10|||||||||100
1723659990000|2024-08-14 18:26:30|||||||||200
1723660020000|2024-08-14 18:27:00|||||||||1380
1723660030000|2024-08-14 18:27:10|||||||||2350
1723660040000|2024-08-14 18:27:20|||||||||100
1723660070000|2024-08-14 18:27:50|||||||||300
1723660090000|2024-08-14 18:28:10|285|284|285|284|285|284|285|284|43615
1723660100000|2024-08-14 18:28:20|||||||||100
1723660120000|2024-08-14 18:28:40|||||||||169
1723660130000|2024-08-14 18:28:50|||||||||800
1723660220000|2024-08-14 18:30:20|||||||||100
1723660310000|2024-08-14 18:31:50|||||||||4311
1723660320000|2024-08-14 18:32:00|||||||||2581
1723660330000|2024-08-14 18:32:10|||||||||400
1723660340000|2024-08-14 18:32:20|||||||||300
1723660380000|2024-08-14 18:33:00|||||||||600
1723660520000|2024-08-14 18:35:20|||||||||3869
1723660620000|2024-08-14 18:37:00|||||||||1000
1723660640000|2024-08-14 18:37:20|||||||||300
1723660730000|2024-08-14 18:38:50|||||||||300
1723660740000|2024-08-14 18:39:00|||||||||300
1723660750000|2024-08-14 18:39:10|||||||||13705
1723660760000|2024-08-14 18:39:20|286|285|286|285|286|285|286|285|35999
1723660770000|2024-08-14 18:39:30|||||||||1300
1723660800000|2024-08-14 18:40:00|||||||||1000
1723660830000|2024-08-14 18:40:30|287|286|287|286|287|286|287|286|39881
1723660840000|2024-08-14 18:40:40|||||||||2012
1723660870000|2024-08-14 18:41:10|||||||||273
1723660880000|2024-08-14 18:41:20|||||||||2800
1723660910000|2024-08-14 18:41:50|||||||||749
1723660940000|2024-08-14 18:42:20|||||||||3077
1723660950000|2024-08-14 18:42:30|||||||||10900
1723660970000|2024-08-14 18:42:50|||||||||500
1723660990000|2024-08-14 18:43:10|||||||||7027
1723661000000|2024-08-14 18:43:20|||||||||600
1723661060000|2024-08-14 18:44:20|||||||||382
1723661070000|2024-08-14 18:44:30|||||||||900
1723661080000|2024-08-14 18:44:40|||||||||1700
1723661170000|2024-08-14 18:46:10|||||||||100
1723661200000|2024-08-14 18:46:40|||||||||2000
1723661210000|2024-08-14 18:46:50|||||||||100
1723661260000|2024-08-14 18:47:40|||||||||100
1723661330000|2024-08-14 18:48:50|||||||||7016
1723661340000|2024-08-14 18:49:00|||||||||2328
1723661350000|2024-08-14 18:49:10|288|287|288|287|288|287|288|287|39981
1723661380000|2024-08-14 18:49:40|||||||||2800
1723661490000|2024-08-14 18:51:30|289|288|289|288|289|288|289|288|48080
1723661530000|2024-08-14 18:52:10|||||||||1800
1723661540000|2024-08-14 18:52:20|||||||||3007
1723661570000|2024-08-14 18:52:50|||||||||23707
1723661600000|2024-08-14 18:53:20|||||||||600
1723661610000|2024-08-14 18:53:30|||||||||1258
1723661650000|2024-08-14 18:54:10|288||288||288||288||26183
1723661710000|2024-08-14 18:55:10||287||287||287||287|0
1723661750000|2024-08-14 18:55:50|||||||||155
1723661760000|2024-08-14 18:56:00|||||||||8200
1723661790000|2024-08-14 18:56:30|||||||||300
1723661800000|2024-08-14 18:56:40|||||||||31222
1723661810000|2024-08-14 18:56:50|||||||||20290
1723661820000|2024-08-14 18:57:00|||||||||41928
1723661830000|2024-08-14 18:57:10|||||||||4873
1723661840000|2024-08-14 18:57:20|||||||||3925
1723661850000|2024-08-14 18:57:30|||||||||1300
1723661880000|2024-08-14 18:58:00|289|288|288|287|289|288|288|287|81728
1723661890000|2024-08-14 18:58:10|||||||||200
1723661940000|2024-08-14 18:59:00|287|286|287|286|287|286|287|286|18981
1723661950000|2024-08-14 18:59:10|||||||||2000
1723661970000|2024-08-14 18:59:30|||||||||300
1723662060000|2024-08-14 19:01:00|||||||||700
1723662230000|2024-08-14 19:03:50|||||||||5487
1723662250000|2024-08-14 19:04:10|||||||||100
1723662260000|2024-08-14 19:04:20|||||||||400
1723662270000|2024-08-14 19:04:30|||||||||1954
1723662280000|2024-08-14 19:04:40|||||||||5735
1723662290000|2024-08-14 19:04:50|||||||||200
1723662360000|2024-08-14 19:06:00|||||||||1500
1723662380000|2024-08-14 19:06:20|||||||||2659
1723662410000|2024-08-14 19:06:50|||||||||1700
1723662420000|2024-08-14 19:07:00|||||||||3500
1723662430000|2024-08-14 19:07:10|||||||||100
1723662440000|2024-08-14 19:07:20|||||||||100
1723662450000|2024-08-14 19:07:30|288|287|288|287|288|287|288|287|54598
1723662500000|2024-08-14 19:08:20|||||||||402
1723662510000|2024-08-14 19:08:30|289|288|289|288|289|288|289|288|36008
1723662590000|2024-08-14 19:09:50|||||||||7868
1723662610000|2024-08-14 19:10:10|||||||||6221
1723662620000|2024-08-14 19:10:20|||||||||300
1723662660000|2024-08-14 19:11:00|||||||||200
1723662710000|2024-08-14 19:11:50|||||||||862
1723662730000|2024-08-14 19:12:10|||||||||1747
1723662750000|2024-08-14 19:12:30|||||||||2048
1723662820000|2024-08-14 19:13:40|||||||||4382
1723662830000|2024-08-14 19:13:50|290|289|289|288|290|289|289|288|72223
1723662840000|2024-08-14 19:14:00|||||||||2711
1723662850000|2024-08-14 19:14:10|288|287|288|287|288|287|288|287|53249
1723662930000|2024-08-14 19:15:30|||||||||100
1723663010000|2024-08-14 19:16:50|||||||||100
1723663160000|2024-08-14 19:19:20|||||||||4418
1723663170000|2024-08-14 19:19:30|||||||||100
1723663190000|2024-08-14 19:19:50|||||||||300
1723663220000|2024-08-14 19:20:20|||||||||5090
1723663240000|2024-08-14 19:20:40|||||||||700
1723663250000|2024-08-14 19:20:50|||||||||400
1723663290000|2024-08-14 19:21:30|||||||||400
1723663330000|2024-08-14 19:22:10|||||||||1600
1723663340000|2024-08-14 19:22:20|||||||||135
1723663350000|2024-08-14 19:22:30|||||||||2100
1723663360000|2024-08-14 19:22:40|||||||||1862
1723663370000|2024-08-14 19:22:50|||||||||55829
1723663380000|2024-08-14 19:23:00|||||||||8018
1723663390000|2024-08-14 19:23:10|||||||||100
1723663430000|2024-08-14 19:23:50|||||||||700
1723663470000|2024-08-14 19:24:30|||||||||3300
1723663490000|2024-08-14 19:24:50|||||||||2400
1723663530000|2024-08-14 19:25:30|289|288|289|288|289|288|289|288|50034
1723663540000|2024-08-14 19:25:40|||||||||3511
1723663580000|2024-08-14 19:26:20|||||||||3037
1723663590000|2024-08-14 19:26:30|||||||||1000
1723663610000|2024-08-14 19:26:50|||||||||787
1723663750000|2024-08-14 19:29:10|||||||||5250
1723663790000|2024-08-14 19:29:50|||||||||2220
1723663810000|2024-08-14 19:30:10|||||||||800
1723663820000|2024-08-14 19:30:20|288|287|288|287|288|287|288|287|70384
1723664040000|2024-08-14 19:34:00|||||||||2762
1723664070000|2024-08-14 19:34:30|||||||||600
1723664090000|2024-08-14 19:34:50|||||||||2200
1723664100000|2024-08-14 19:35:00|||||||||3300
1723664150000|2024-08-14 19:35:50|||||||||1100
1723664160000|2024-08-14 19:36:00|||||||||3111
1723664210000|2024-08-14 19:36:50|||||||||1834
1723664240000|2024-08-14 19:37:20|||||||||200
1723664340000|2024-08-14 19:39:00|||||||||700
1723664370000|2024-08-14 19:39:30|||||||||5189
1723664400000|2024-08-14 19:40:00|||||||||1511
1723664410000|2024-08-14 19:40:10|||||||||4100
1723664450000|2024-08-14 19:40:50|||||||||900
1723664470000|2024-08-14 19:41:10|289|288|289|288|289|288|288|288|81202
1723664490000|2024-08-14 19:41:30|||||||||1602
1723664540000|2024-08-14 19:42:20|||||||||5811
1723664580000|2024-08-14 19:43:00|||||||||1800
1723664590000|2024-08-14 19:43:10|||||||||1400
1723664610000|2024-08-14 19:43:30|||||||||300
1723664700000|2024-08-14 19:45:00|||||||||5029
1723664710000|2024-08-14 19:45:10|||||||||799
1723664750000|2024-08-14 19:45:50|||||||||1355
1723664770000|2024-08-14 19:46:10|||||||||600
1723664780000|2024-08-14 19:46:20|||||||||490
1723664810000|2024-08-14 19:46:50|||||||||108
1723664820000|2024-08-14 19:47:00|||||||||2115
1723664830000|2024-08-14 19:47:10|||||||||400
1723664850000|2024-08-14 19:47:30|||||||||2233
1723664860000|2024-08-14 19:47:40|||||||||1003
1723664910000|2024-08-14 19:48:30|||||||||1700
1723664920000|2024-08-14 19:48:40|290|289|290|289|290|289|290|289|88054
1723664930000|2024-08-14 19:48:50|||||||||100
1723664940000|2024-08-14 19:49:00|||||||||96245
1723664950000|2024-08-14 19:49:10|||||||||200
1723664960000|2024-08-14 19:49:20|||||||||29883
1723665000000|2024-08-14 19:50:00|||||||||897
1723665030000|2024-08-14 19:50:30|||||||||899
1723665080000|2024-08-14 19:51:20|||||||||1135
1723665120000|2024-08-14 19:52:00|||||||||2100
1723665130000|2024-08-14 19:52:10|||||||||1190
1723665140000|2024-08-14 19:52:20|||||||||753
1723665170000|2024-08-14 19:52:50|291|290|291|290|291|290|291|290|61337
1723665180000|2024-08-14 19:53:00|||||||||3627
1723665190000|2024-08-14 19:53:10|||||||||36422
1723665210000|2024-08-14 19:53:30|||||||||54009
1723665220000|2024-08-14 19:53:40|||||||||7220
1723665230000|2024-08-14 19:53:50|||||||||1300
1723665250000|2024-08-14 19:54:10|||||||||400
1723665260000|2024-08-14 19:54:20|290|289|290|289|290|289|290|289|101604
1723665280000|2024-08-14 19:54:40|291|290|291|290|291|290|291|290|110405
1723665290000|2024-08-14 19:54:50|||||||||110383
1723665300000|2024-08-14 19:55:00|||||||||22821
1723665320000|2024-08-14 19:55:20|||||||||200
1723665330000|2024-08-14 19:55:30|||||||||7483
1723665340000|2024-08-14 19:55:40|||||||||1300
1723665350000|2024-08-14 19:55:50|||||||||1251
1723665360000|2024-08-14 19:56:00|||||||||10318
1723665370000|2024-08-14 19:56:10|||||||||13386
1723665380000|2024-08-14 19:56:20|290|289|290|289|290|289|290|289|77570
1723665410000|2024-08-14 19:56:50|||||||||1107
1723665420000|2024-08-14 19:57:00|||||||||101
1723665430000|2024-08-14 19:57:10|||||||||61828
1723665440000|2024-08-14 19:57:20|||||||||1674
1723665450000|2024-08-14 19:57:30|291|290|291|290|291|290|291|290|38892
1723665460000|2024-08-14 19:57:40|||||||||2350
1723665470000|2024-08-14 19:57:50|||||||||10200
1723665480000|2024-08-14 19:58:00|||||||||1210
1723665490000|2024-08-14 19:58:10|||||||||120052
1723665500000|2024-08-14 19:58:20|||||||||1938
1723665510000|2024-08-14 19:58:30|||||||||12124
1723665520000|2024-08-14 19:58:40|||||||||16576
1723665530000|2024-08-14 19:58:50|||||||||722
1723665540000|2024-08-14 19:59:00|||||||||9632
1723665550000|2024-08-14 19:59:10|||||||||4695
1723665560000|2024-08-14 19:59:20|||||||||15803
1723665570000|2024-08-14 19:59:30|290|289|290|289|290|289|290|289|357722
1723665580000|2024-08-14 19:59:40|||||||||11683
1723665590000|2024-08-14 19:59:50|289|288|288|287|289|288|288|287|150848
1723665600000|2024-08-14 20:00:00|289|286|289|286|289|286|289|286|735004
1723666520000|2024-08-14 20:15:20|292|287|293|292|293|292|292|287|5689
1723666530000|2024-08-14 20:15:30|294|291|295|294|295|294|294|287|15190
1723666540000|2024-08-14 20:15:40|297|287|297|295|297|295|297|287|2253
1723666550000|2024-08-14 20:15:50||287||287||287||287|0
1723666570000|2024-08-14 20:16:10|295||295||295||295||317
1723666580000|2024-08-14 20:16:20|297|291|297|287|297|295|297|287|6740
1723666690000|2024-08-14 20:18:10|295||295||295||295||610
1723666930000|2024-08-14 20:22:10|292|291|292|291|292|291|292|291|2200
1723666950000|2024-08-14 20:22:30|294|290|294|292|294|292|294|290|1600
1723666960000|2024-08-14 20:22:40|295||295||295||295||0
1723667040000|2024-08-14 20:24:00|||||||||197
1723667190000|2024-08-14 20:26:30|294|293|294|293|294|293|294|293|1200
1723667200000|2024-08-14 20:26:40||292||292||292||292|0
1723667230000|2024-08-14 20:27:10|295|294|295|294|295|294|295|294|1200
1723667240000|2024-08-14 20:27:20|296|292|296|292|296|293|296|292|17575
1723667270000|2024-08-14 20:27:50|297||297||297||297||300
1723667380000|2024-08-14 20:29:40|||||||||1000
1723667390000|2024-08-14 20:29:50|295|294|295|294|295|294|295|294|100
1723667400000|2024-08-14 20:30:00||295||295||295||295|350
1723667410000|2024-08-14 20:30:10|||||||||3
1723667420000|2024-08-14 20:30:20|297||297||297||297||700
1723667460000|2024-08-14 20:31:00||296||295||296||295|2400
1723667470000|2024-08-14 20:31:10|298|296|298|296|298|296|298|296|482
1723667500000|2024-08-14 20:31:40|297|295|296|295|297|295|296|295|100
1723667510000|2024-08-14 20:31:50||292||292||292||292|5521
1723667550000|2024-08-14 20:32:30|297||297||297||297||0
1723667600000|2024-08-14 20:33:20|||||||||5
1723667620000|2024-08-14 20:33:40|296||296||296||296||0
1723667680000|2024-08-14 20:34:40|297|293|298|297|298|297|297|293|5798
1723667690000|2024-08-14 20:34:50|299|292|299|293|299|298|299|292|4202
1723667700000|2024-08-14 20:35:00|296|292|295|292|296|292|295|292|1100
1723667770000|2024-08-14 20:36:10||293||292||293||292|1940
1723668180000|2024-08-14 20:43:00|296||295||296||295||100
1723668190000|2024-08-14 20:43:10|||||||||800
1723668200000|2024-08-14 20:43:20|293||293||293||293||0
1723668220000|2024-08-14 20:43:40|||||||||500
1723668270000|2024-08-14 20:44:30||291||292||292||291|300
1723668340000|2024-08-14 20:45:40|||||||||96
1723668410000|2024-08-14 20:46:50|||||||||10
1723668430000|2024-08-14 20:47:10|294||294||294||294||0
1723668600000|2024-08-14 20:50:00|296|295|296|295|296|295|296|295|2675
1723668670000|2024-08-14 20:51:10|||||||||300
1723668740000|2024-08-14 20:52:20|||||||||4000
1723668760000|2024-08-14 20:52:40|||||||||100
1723668970000|2024-08-14 20:56:10|||||||||2582
1723668990000|2024-08-14 20:56:30|||||||||338
1723669120000|2024-08-14 20:58:40|||||||||10594
1723669140000|2024-08-14 20:59:00|297||297||297||297||2000
1723669180000|2024-08-14 20:59:40|296||296||296||296||0
1723669190000|2024-08-14 20:59:50|||||||||100
1723669200000|2024-08-14 21:00:00|297||296||297||296||21500
1723669220000|2024-08-14 21:00:20|||||||||2600
1723669230000|2024-08-14 21:00:30|||||||||25
1723669250000|2024-08-14 21:00:50|||||||||2100
1723669260000|2024-08-14 21:01:00|||||||||20
1723669280000|2024-08-14 21:01:20|||||||||5300
1723669290000|2024-08-14 21:01:30|||||||||10
1723669350000|2024-08-14 21:02:30|295||296||296||295||6600
1723669360000|2024-08-14 21:02:40|||||||||100
1723669370000|2024-08-14 21:02:50|||||||||300
1723669440000|2024-08-14 21:04:00|||||||||3590
1723669450000|2024-08-14 21:04:10|||||||||57
1723669500000|2024-08-14 21:05:00|||||||||4402
1723669590000|2024-08-14 21:06:30|||||||||2700
1723669620000|2024-08-14 21:07:00|297|296|299|297|299|297|297|295|7742
1723669630000|2024-08-14 21:07:10|298|295|298|295|298|298|298|295|6901
1723669640000|2024-08-14 21:07:20|||||||||100
1723669660000|2024-08-14 21:07:40||296||296||296||296|0
1723669710000|2024-08-14 21:08:30|297||297||297||297||0
1723669720000|2024-08-14 21:08:40||295||295||295||295|0
1723669740000|2024-08-14 21:09:00|298||298||298||298||0
1723669820000|2024-08-14 21:10:20|297||297||297||297||0
1723669830000|2024-08-14 21:10:30|298||298||298||298||0
1723669930000|2024-08-14 21:12:10|||||||||1
1723669950000|2024-08-14 21:12:30|||||||||349
1723670540000|2024-08-14 21:22:20|297||297||297||297||22875
1723670770000|2024-08-14 21:26:10|||||||||60
1723671050000|2024-08-14 21:30:50|||||||||1
1723671080000|2024-08-14 21:31:20|296||296||296||296||0
1723671150000|2024-08-14 21:32:30|297|296|297|296|297|296|297|296|11441
1723671160000|2024-08-14 21:32:40||295||295||295||295|237
1723671180000|2024-08-14 21:33:00||296||296||296||296|0
1723671510000|2024-08-14 21:38:30|||||||||139
1723671530000|2024-08-14 21:38:50||295||295||295||295|0
1723671640000|2024-08-14 21:40:40|||||||||39
1723671930000|2024-08-14 21:45:30|296||296||296||296||830
1723672060000|2024-08-14 21:47:40|||||||||5
1723672150000|2024-08-14 21:49:10|||||||||5
1723672570000|2024-08-14 21:56:10|||||||||44
1723672650000|2024-08-14 21:57:30|||||||||200
1723672690000|2024-08-14 21:58:10|||||||||50
1723673580000|2024-08-14 22:13:00||293||293||293||293|1900
1723673660000|2024-08-14 22:14:20|||||||||10
1723673710000|2024-08-14 22:15:10|295|292|293|292|295|292|293|292|502
1723673990000|2024-08-14 22:19:50|290|289|290|289|290|289|290|289|477
1723674050000|2024-08-14 22:20:50|||||||||926
1723674060000|2024-08-14 22:21:00|||||||||12
1723674210000|2024-08-14 22:23:30|293||293||293||293||700
1723675180000|2024-08-14 22:39:40|||||||||16
1723675260000|2024-08-14 22:41:00||290||290||290||290|800
1723675520000|2024-08-14 22:45:20|||||||||50
1723676790000|2024-08-14 23:06:30|||||||||4
1723676800000|2024-08-14 23:06:40|292||292||292||292||0
1723677110000|2024-08-14 23:11:50|291||291||291||291||0
1723677560000|2024-08-14 23:19:20|292|291|292|291|292|291|292|291|500
1723677580000|2024-08-14 23:19:40|293||293||293||293||0
1723677660000|2024-08-14 23:21:00|||||||||6
1723677970000|2024-08-14 23:26:10|||||||||7
1723678140000|2024-08-14 23:29:00|||||||||200
1723678300000|2024-08-14 23:31:40|||||||||100
1723678670000|2024-08-14 23:37:50|||||||||1
1723678810000|2024-08-14 23:40:10|||||||||23
1723679480000|2024-08-14 23:51:20|291|290|291|290|291|290|291|290|3212
1723679530000|2024-08-14 23:52:10|||||||||2
1723679600000|2024-08-14 23:53:20|||||||||68
1723679750000|2024-08-14 23:55:50|293|291|293|291|293|291|293|291|3572
1723708900000|2024-08-15 08:01:40|300||300||300||300||114
1723709500000|2024-08-15 08:11:40||293||293||293||293|0
1723709580000|2024-08-15 08:13:00|||||||||3
1723710600000|2024-08-15 08:30:00|300|292|298|292|300|292|298|292|0
1723710620000|2024-08-15 08:30:20|299|293|299|293|299|293|299|293|0
1723710830000|2024-08-15 08:33:50|||||||||80
1723711250000|2024-08-15 08:40:50|||||||||341
1723711500000|2024-08-15 08:45:00|||||||||3
1723712100000|2024-08-15 08:55:00|294|292|293|292|294|292|293|292|1673
1723712130000|2024-08-15 08:55:30|||||||||100
1723712160000|2024-08-15 08:56:00||290||290||290||290|1448
1723712220000|2024-08-15 08:57:00|||||||||1
1723712860000|2024-08-15 09:07:40||291||291||291||291|0
1723712890000|2024-08-15 09:08:10||290||290||290||290|100
1723714990000|2024-08-15 09:43:10|||||||||600
1723715690000|2024-08-15 09:54:50|292||292||292||292||0
1723716020000|2024-08-15 10:00:20|293||293||293||293||0
1723716170000|2024-08-15 10:02:50|||||||||34
1723716220000|2024-08-15 10:03:40|292||292||292||292||0
1723716230000|2024-08-15 10:03:50|293||293||293||293||0
1723716660000|2024-08-15 10:11:00|||||||||1
1723716760000|2024-08-15 10:12:40||291||291||291||291|100
1723718100000|2024-08-15 10:35:00|||||||||100
1723718920000|2024-08-15 10:48:40|||||||||20
1723718970000|2024-08-15 10:49:30|||||||||1
1723719600000|2024-08-15 11:00:00|292||292||292||292||308
1723721200000|2024-08-15 11:26:40|291|290|291|289|291|290|291|289|4733
1723721540000|2024-08-15 11:32:20|||||||||100
1723721730000|2024-08-15 11:35:30|||||||||1
1723721790000|2024-08-15 11:36:30||290||290||290||290|125
1723721800000|2024-08-15 11:36:40|||||||||25
1723721820000|2024-08-15 11:37:00|||||||||1
1723721840000|2024-08-15 11:37:20|||||||||25
1723721960000|2024-08-15 11:39:20|||||||||25
1723721980000|2024-08-15 11:39:40|||||||||25
1723722230000|2024-08-15 11:43:50|292|291|292|291|292|291|292|291|1290
1723722260000|2024-08-15 11:44:20|293|292|293|292|293|292|293|292|3924
1723722650000|2024-08-15 11:50:50|295||295||295||295||1200
1723723380000|2024-08-15 12:03:00||293||293||293||293|1984
1723724160000|2024-08-15 12:16:00|294|291|292|291|294|291|292|291|500
1723725030000|2024-08-15 12:30:30|||||||||490
1723725060000|2024-08-15 12:31:00|293|292|293|291|293|292|293|291|0
1723725200000|2024-08-15 12:33:20|||||||||50
1723725280000|2024-08-15 12:34:40|295|292|294|293|295|293|294|292|3452
1723725300000|2024-08-15 12:35:00|295|294|295|293|295|294|295|293|3679
1723725600000|2024-08-15 12:40:00|||||||||100
1723725700000|2024-08-15 12:41:40|294||294||294||294||400
1723725730000|2024-08-15 12:42:10|||||||||2000
1723725740000|2024-08-15 12:42:20|295||295||295||295||0
1723725780000|2024-08-15 12:43:00|294||294||294||294||798
1723725850000|2024-08-15 12:44:10|295||295||295||295||110
1723725860000|2024-08-15 12:44:20|||||||||200
1723725870000|2024-08-15 12:44:30||294||294||294||294|0
1723725970000|2024-08-15 12:46:10|||||||||2
1723726120000|2024-08-15 12:48:40|296||296||296||296||2500
1723726130000|2024-08-15 12:48:50|||||||||13
1723726170000|2024-08-15 12:49:30|||||||||7
1723726260000|2024-08-15 12:51:00||296||296||296||296|600
1723726270000|2024-08-15 12:51:10|297|295|297|295|297|295|297|295|980
1723726310000|2024-08-15 12:51:50|299|296|299|297|299|297|299|296|1390
1723726530000|2024-08-15 12:55:30|297|296|297|296|297|296|297|296|300
1723726560000|2024-08-15 12:56:00|296|295|297|295|297|295|296|295|1610
1723726610000|2024-08-15 12:56:50|||||||||431
1723726660000|2024-08-15 12:57:40|||||||||200
1723726740000|2024-08-15 12:59:00|298||298||298||298||1000
1723727120000|2024-08-15 13:05:20|||||||||500
1723727130000|2024-08-15 13:05:30|297||297||297||297||0
1723727180000|2024-08-15 13:06:20|||||||||2
1723727270000|2024-08-15 13:07:50|||||||||1
1723727430000|2024-08-15 13:10:30||296||295||296||295|1490
1723727470000|2024-08-15 13:11:10|||||||||1
1723727650000|2024-08-15 13:14:10|||||||||25
1723727700000|2024-08-15 13:15:00|||||||||250
1723727710000|2024-08-15 13:15:10|||||||||349
1723727770000|2024-08-15 13:16:10|296||297||297||296||330
1723727780000|2024-08-15 13:16:20|||||||||200
1723727930000|2024-08-15 13:18:50|||||||||200
1723728030000|2024-08-15 13:20:30|296||296||296||296||140
1723728040000|2024-08-15 13:20:40|297||297||297||297||220
1723728500000|2024-08-15 13:28:20|295|293|295|293|295|293|295|293|300
1723728600000|2024-08-15 13:30:00|294|294|297|296|297|296|294|293|19663
1723728610000|2024-08-15 13:30:10|298|297|298|297|298|297|298|297|5999
1723728620000|2024-08-15 13:30:20|||||||||100
1723728640000|2024-08-15 13:30:40|||||||||15574
1723728660000|2024-08-15 13:31:00|297|296|298|297|298|297|297|296|26883
1723728670000|2024-08-15 13:31:10|||||||||6800
1723728700000|2024-08-15 13:31:40|||||||||100
1723728710000|2024-08-15 13:31:50|||||||||12430
1723728720000|2024-08-15 13:32:00|||||||||41878
1723728730000|2024-08-15 13:32:10|299|298|303|302|303|302|299|298|75477
1723728740000|2024-08-15 13:32:20|302|301|302|301|302|301|301|301|3460
1723728750000|2024-08-15 13:32:30|||||||||6340
1723728760000|2024-08-15 13:32:40|301|300|301|300|301|300|301|300|2239
1723728770000|2024-08-15 13:32:50|300|299|300|299|300|299|300|299|8280
1723728780000|2024-08-15 13:33:00|299|298|299|298|299|298|299|298|30909
1723728790000|2024-08-15 13:33:10|300|299|301|300|301|300|300|299|27854
1723728810000|2024-08-15 13:33:30||301||300||301||300|33851
1723728840000|2024-08-15 13:34:00|||||||||7142
1723728850000|2024-08-15 13:34:10|||||||||200
1723728870000|2024-08-15 13:34:30|302|301|303|302|303|302|302|301|93135
1723728880000|2024-08-15 13:34:40|302|301|302|301|302|301|302|301|5129
1723728910000|2024-08-15 13:35:10|||||||||887
1723728920000|2024-08-15 13:35:20|301|300|302|301|302|301|301|300|6900
1723728950000|2024-08-15 13:35:50|||||||||1000
1723728960000|2024-08-15 13:36:00|303|302|304|303|304|303|303|302|59939
1723728970000|2024-08-15 13:36:10|305|304|305|304|305|304|305|304|22064
1723728980000|2024-08-15 13:36:20|||||||||792
1723728990000|2024-08-15 13:36:30|||||||||37000
1723729000000|2024-08-15 13:36:40|||||||||773
1723729020000|2024-08-15 13:37:00|||||||||5749
1723729040000|2024-08-15 13:37:20|306|305|306|305|306|305|306|305|25868
1723729050000|2024-08-15 13:37:30|||||||||700
1723729070000|2024-08-15 13:37:50|305|304|305|304|305|304|305|304|13308
1723729080000|2024-08-15 13:38:00|306|305|306|305|306|305|306|305|8444
1723729110000|2024-08-15 13:38:30|||||||||400
1723729120000|2024-08-15 13:38:40|||||||||6700
1723729130000|2024-08-15 13:38:50|||||||||500
1723729160000|2024-08-15 13:39:20|305|304|305|304|305|304|304|303|13434
1723729170000|2024-08-15 13:39:30|||||||||1400
1723729180000|2024-08-15 13:39:40|||||||||1538
1723729200000|2024-08-15 13:40:00|306|305|307|306|307|306|306|305|27401
1723729210000|2024-08-15 13:40:10|308|307|307|306|308|307|307|306|3049
1723729220000|2024-08-15 13:40:20|306|305|307|306|307|306|306|305|2025
1723729230000|2024-08-15 13:40:30|||||||||100
1723729240000|2024-08-15 13:40:40|306|305|306|305|306|305|306|305|0
1723729250000|2024-08-15 13:40:50|||||||||2430
1723729260000|2024-08-15 13:41:00|305|304|306|305|306|305|305|304|46042
1723729280000|2024-08-15 13:41:20|307|306|306|305|307|306|306|305|2645
1723729290000|2024-08-15 13:41:30|||||||||51987
1723729300000|2024-08-15 13:41:40|||||||||1450
1723729310000|2024-08-15 13:41:50|307|306|307|306|307|306|307|306|104534
1723729330000|2024-08-15 13:42:10|306|305|307|306|307|306|306|305|10651
1723729340000|2024-08-15 13:42:20|306|305|306|305|306|305|306|305|18055
1723729350000|2024-08-15 13:42:30|||||||||100
1723729380000|2024-08-15 13:43:00|305|304|304|303|305|304|304|303|42223
1723729400000|2024-08-15 13:43:20|303|302|304|303|304|303|303|302|7316
1723729410000|2024-08-15 13:43:30|||||||||9721
1723729430000|2024-08-15 13:43:50|303|302|303|302|303|302|303|302|1700
1723729440000|2024-08-15 13:44:00|302|301|302|301|302|301|302|301|12244
1723729470000|2024-08-15 13:44:30|303|302|303|302|303|302|303|302|1704
1723729480000|2024-08-15 13:44:40|302|301|302|301|302|301|302|301|11452
1723729490000|2024-08-15 13:44:50|301|300|301|300|301|300|301|300|0
1723729500000|2024-08-15 13:45:00|||||||||500
1723729510000|2024-08-15 13:45:10|||||||||100
1723729530000|2024-08-15 13:45:30|||||||||2000
1723729560000|2024-08-15 13:46:00|||||||||200
1723729570000|2024-08-15 13:46:10|||||||||1300
1723729580000|2024-08-15 13:46:20|||||||||17640
1723729590000|2024-08-15 13:46:30|||||||||757
1723729620000|2024-08-15 13:47:00|302|301|302|301|302|301|302|301|1289
1723729640000|2024-08-15 13:47:20|301|300|301|300|301|300|301|300|21300
1723729670000|2024-08-15 13:47:50|||||||||4500
1723729680000|2024-08-15 13:48:00|||||||||3633
1723729690000|2024-08-15 13:48:10|302|301|302|301|302|301|302|301|6031
1723729720000|2024-08-15 13:48:40|301|300|301|300|301|300|301|300|5168
1723729730000|2024-08-15 13:48:50|302|301|302|301|302|301|302|301|2819
1723729740000|2024-08-15 13:49:00|||||||||100
1723729790000|2024-08-15 13:49:50|303|302|305|304|305|304|303|302|18394
1723729800000|2024-08-15 13:50:00|||||||||2787
1723729810000|2024-08-15 13:50:10|||||||||1496
1723729820000|2024-08-15 13:50:20|||||||||3300
1723729830000|2024-08-15 13:50:30|304|303|304|303|304|303|304|303|500
1723729840000|2024-08-15 13:50:40|||||||||400
1723729860000|2024-08-15 13:51:00|||||||||300
1723729870000|2024-08-15 13:51:10|||||||||5200
1723729880000|2024-08-15 13:51:20|||||||||2401
1723729890000|2024-08-15 13:51:30|||||||||591
1723729900000|2024-08-15 13:51:40|303|302|303|302|303|302|303|302|17579
1723729910000|2024-08-15 13:51:50|||||||||1300
1723729960000|2024-08-15 13:52:40|||||||||1050
1723729970000|2024-08-15 13:52:50|||||||||6100
1723730030000|2024-08-15 13:53:50|||||||||10800
1723730060000|2024-08-15 13:54:20|||||||||4360
1723730080000|2024-08-15 13:54:40|304|303|304|303|304|303|304|303|9808
1723730090000|2024-08-15 13:54:50|305|304|305|304|305|304|305|304|0
1723730130000|2024-08-15 13:55:30|304|303|304|303|304|303|304|303|4706
1723730140000|2024-08-15 13:55:40|305|304|306|305|306|305|305|304|55606
1723730160000|2024-08-15 13:56:00|305|304|305|304|305|304|305|304|2997
1723730220000|2024-08-15 13:57:00|304|303|304|303|304|303|304|303|8747
1723730250000|2024-08-15 13:57:30|||||||||1500
1723730260000|2024-08-15 13:57:40|||||||||100
1723730310000|2024-08-15 13:58:30|||||||||13336
1723730320000|2024-08-15 13:58:40|||||||||400
1723730370000|2024-08-15 13:59:30|303|302|303|302|303|302|303|302|2057
1723730380000|2024-08-15 13:59:40|||||||||5600
1723730390000|2024-08-15 13:59:50|||||||||774
1723730400000|2024-08-15 14:00:00|||||||||200
1723730410000|2024-08-15 14:00:10|302|301|302|301|302|301|302|301|27148
1723730420000|2024-08-15 14:00:20|||||||||9864
1723730490000|2024-08-15 14:01:30|301|302|301|300|301|302|301|300|4038
1723730510000|2024-08-15 14:01:50|||||||||797
1723730520000|2024-08-15 14:02:00|||||||||2507
1723730530000|2024-08-15 14:02:10|||||||||1900
1723730540000|2024-08-15 14:02:20|300|299|300|299|300|299|300|299|66403
1723730550000|2024-08-15 14:02:30|||||||||136
1723730570000|2024-08-15 14:02:50|299|298|299|298|299|298|299|298|29089
1723730580000|2024-08-15 14:03:00|298|297|298|297|298|297|298|297|11960
1723730590000|2024-08-15 14:03:10|||||||||2400
1723730600000|2024-08-15 14:03:20|||||||||400
1723730650000|2024-08-15 14:04:10|||||||||4800
1723730660000|2024-08-15 14:04:20|||||||||100
1723730680000|2024-08-15 14:04:40|||||||||795
1723730690000|2024-08-15 14:04:50|||||||||2200
1723730700000|2024-08-15 14:05:00|||||||||5480
1723730710000|2024-08-15 14:05:10|297|296|296|295|297|296|296|295|26949
1723730740000|2024-08-15 14:05:40|||||||||700
1723730770000|2024-08-15 14:06:10|297|296|297|296|297|296|297|296|13394
1723730780000|2024-08-15 14:06:20|||||||||4191
1723730790000|2024-08-15 14:06:30|||||||||100
1723730820000|2024-08-15 14:07:00|296|295|296|295|296|295|296|295|24089
1723730830000|2024-08-15 14:07:10|297|296|297|296|297|296|297|296|7896
1723730880000|2024-08-15 14:08:00||297||297||297||297|6991
1723730900000|2024-08-15 14:08:20|298||298||298||298||1368
1723731020000|2024-08-15 14:10:20|||||||||9663
1723731030000|2024-08-15 14:10:30|||||||||18667
1723731050000|2024-08-15 14:10:50|299|298|299|298|299|298|299|298|5519
1723731070000|2024-08-15 14:11:10|298|297|298|297|298|297|298|297|5396
1723731110000|2024-08-15 14:11:50|299|298|299|298|299|298|299|298|19926
1723731200000|2024-08-15 14:13:20|300|299|300|299|300|299|299|299|23528
1723731230000|2024-08-15 14:13:50|||||||||756
1723731240000|2024-08-15 14:14:00|||||||||200
1723731250000|2024-08-15 14:14:10|299|298|299|298|299|298|299|298|8528
1723731270000|2024-08-15 14:14:30|298|297|298|297|298|297|298|297|800
1723731310000|2024-08-15 14:15:10|||||||||6191
1723731330000|2024-08-15 14:15:30|299|298|300|299|300|299|299|298|19147
1723731340000|2024-08-15 14:15:40|||||||||1493
1723731410000|2024-08-15 14:16:50|||||||||300
1723731420000|2024-08-15 14:17:00|301|300|303|302|303|302|301|300|72984
1723731460000|2024-08-15 14:17:40|304|303|304|303|304|303|304|303|11618
1723731470000|2024-08-15 14:17:50|||||||||859
1723731540000|2024-08-15 14:19:00|303|302|302|301|303|302|302|301|43989
1723731570000|2024-08-15 14:19:30||302||301||302||301|9519
1723731580000|2024-08-15 14:19:40|303|302|303|302|303|302|303|302|9484
1723731590000|2024-08-15 14:19:50|||||||||1168
1723731600000|2024-08-15 14:20:00|||||||||4597
1723731660000|2024-08-15 14:21:00|302||302||302||302||1200
1723731680000|2024-08-15 14:21:20||301||301||301||301|1233
1723731690000|2024-08-15 14:21:30|||||||||100
1723731710000|2024-08-15 14:21:50|||||||||4000
1723731730000|2024-08-15 14:22:10|||||||||100
1723731740000|2024-08-15 14:22:20|||||||||200
1723731750000|2024-08-15 14:22:30|303|302|303|302|303|302|303|302|28372
1723731760000|2024-08-15 14:22:40|302||303||303||302||59868
1723731790000|2024-08-15 14:23:10|||||||||300
1723731800000|2024-08-15 14:23:20|||||||||200
1723731820000|2024-08-15 14:23:40|||||||||100
1723731960000|2024-08-15 14:26:00|||||||||3997
1723731980000|2024-08-15 14:26:20|||||||||797
1723732010000|2024-08-15 14:26:50|||||||||797
1723732070000|2024-08-15 14:27:50|||||||||41192
1723732080000|2024-08-15 14:28:00|||||||||13600
1723732090000|2024-08-15 14:28:10|304|303|304|303|304|303|304|303|48199
1723732100000|2024-08-15 14:28:20|||||||||5600
1723732120000|2024-08-15 14:28:40|305|304|305|304|305|304|305|304|40375
1723732130000|2024-08-15 14:28:50|||||||||12991
1723732150000|2024-08-15 14:29:10|||||||||15429
1723732170000|2024-08-15 14:29:30|||||||||4300
1723732180000|2024-08-15 14:29:40|306|305|308|307|308|307|306|305|214687
1723732190000|2024-08-15 14:29:50|307|306|308|307|308|307|307|306|58016
1723732200000|2024-08-15 14:30:00|309|308|310|309|312|311|309|308|231509
1723732210000|2024-08-15 14:30:10|311|310|313|312|314|313|311|310|96038
1723732220000|2024-08-15 14:30:20|314|313|311|310|315|314|311|310|143650
1723732230000|2024-08-15 14:30:30|310|309|309|308|310|309|309|308|29009
1723732240000|2024-08-15 14:30:40|310|309|311|310|312|311|310|309|23028
1723732250000|2024-08-15 14:30:50|310|309|311|310|311|310|310|309|35116
1723732260000|2024-08-15 14:31:00|310|309|309|308|310|309|309|308|48953
1723732270000|2024-08-15 14:31:10|308|307|307|306|308|307|307|306|49222
1723732280000|2024-08-15 14:31:20|308|307|309|308|309|308|308|307|30128
1723732290000|2024-08-15 14:31:30|308|309|308|307|308|309|308|307|44573
1723732310000|2024-08-15 14:31:50|307|306|307|306|307|306|307|306|100
1723732320000|2024-08-15 14:32:00|308|307|308|307|308|307|307|306|12137
1723732330000|2024-08-15 14:32:10|309|308|310|309|311|310|309|308|43136
1723732340000|2024-08-15 14:32:20|||||||||2300
1723732360000|2024-08-15 14:32:40|311|310|312|311|312|311|311|310|66433
1723732370000|2024-08-15 14:32:50|313|312|310|309|313|312|310|309|35095
1723732380000|2024-08-15 14:33:00|311|310|312|311|312|311|311|310|4681
1723732390000|2024-08-15 14:33:10|||||||||9960
1723732410000|2024-08-15 14:33:30|||||||||25987
1723732420000|2024-08-15 14:33:40|313|312|315|314|315|314|313|312|39348
1723732430000|2024-08-15 14:33:50|314|313|314|313|314|313|314|313|16523
1723732440000|2024-08-15 14:34:00|315|314|315|314|315|314|315|314|400
1723732450000|2024-08-15 14:34:10|313|313|311|310|313|313|311|310|21796
1723732460000|2024-08-15 14:34:20|||||||||1685
1723732470000|2024-08-15 14:34:30|312|311|313|312|313|312|312|311|22385
1723732520000|2024-08-15 14:35:20|312|311|311|310|312|311|311|310|8717
1723732530000|2024-08-15 14:35:30|310|309|310|309|310|309|310|309|27099
1723732560000|2024-08-15 14:36:00|||||||||1885
1723732570000|2024-08-15 14:36:10|309|308|309|308|309|308|309|308|23053
1723732580000|2024-08-15 14:36:20|310|309|311|310|311|310|310|309|38511
1723732600000|2024-08-15 14:36:40|310|309|311|310|311|310|310|309|15983
1723732630000|2024-08-15 14:37:10|||||||||2000
1723732670000|2024-08-15 14:37:50|310|309|311|310|311|310|310|309|67140
1723732680000|2024-08-15 14:38:00|310|309|310|309|310|309|310|309|12269
1723732690000|2024-08-15 14:38:10|||||||||3276
1723732700000|2024-08-15 14:38:20|||||||||300
1723732710000|2024-08-15 14:38:30|||||||||1500
1723732730000|2024-08-15 14:38:50|||||||||600
1723732740000|2024-08-15 14:39:00|309|308|308|307|309|308|308|307|25375
1723732760000|2024-08-15 14:39:20|307|306|306|305|307|306|306|305|27026
1723732770000|2024-08-15 14:39:30|305|304|306|305|306|305|305|304|57545
1723732780000|2024-08-15 14:39:40|||||||||4899
1723732790000|2024-08-15 14:39:50|305||306||306||305||5536
1723732800000|2024-08-15 14:40:00|||||||||5650
1723732810000|2024-08-15 14:40:10|305|304|305|304|305|304|305|304|18414
1723732820000|2024-08-15 14:40:20|306||305||306||305||9271
1723732840000|2024-08-15 14:40:40|||||||||6384
1723732850000|2024-08-15 14:40:50|||||||||8697
1723732860000|2024-08-15 14:41:00|304|303|304|303|304|303|304|303|16465
1723732880000|2024-08-15 14:41:20|||||||||11396
1723732890000|2024-08-15 14:41:30|303|302|304|303|304|303|303|302|42425
1723732900000|2024-08-15 14:41:40|||||||||2677
1723732910000|2024-08-15 14:41:50|||||||||6347
1723732920000|2024-08-15 14:42:00|||||||||17200
1723732960000|2024-08-15 14:42:40|303|302|303|302|303|302|303|302|15621
1723732970000|2024-08-15 14:42:50|||||||||5064
1723732980000|2024-08-15 14:43:00|||||||||4000
1723733010000|2024-08-15 14:43:30|||||||||219
1723733020000|2024-08-15 14:43:40|||||||||1675
1723733030000|2024-08-15 14:43:50|||||||||100
1723733040000|2024-08-15 14:44:00|||||||||1200
1723733070000|2024-08-15 14:44:30|||||||||198
1723733090000|2024-08-15 14:44:50|304|303|304|303|304|303|304|303|16011
1723733100000|2024-08-15 14:45:00|||||||||600
1723733120000|2024-08-15 14:45:20|||||||||1887
1723733130000|2024-08-15 14:45:30|||||||||922
1723733140000|2024-08-15 14:45:40|||||||||1634
1723733150000|2024-08-15 14:45:50|||||||||1139
1723733160000|2024-08-15 14:46:00|||||||||1300
1723733170000|2024-08-15 14:46:10|||||||||650
1723733180000|2024-08-15 14:46:20|||||||||2200
1723733190000|2024-08-15 14:46:30|||||||||14923
1723733200000|2024-08-15 14:46:40|||||||||1574
1723733220000|2024-08-15 14:47:00|||||||||200
1723733230000|2024-08-15 14:47:10|||||||||950
1723733240000|2024-08-15 14:47:20|||||||||1900
1723733250000|2024-08-15 14:47:30|||||||||1300
1723733270000|2024-08-15 14:47:50|||||||||1831
1723733290000|2024-08-15 14:48:10|||||||||18754
1723733300000|2024-08-15 14:48:20|305|304|305|304|305|304|305|304|36779
1723733330000|2024-08-15 14:48:50|||||||||500
1723733360000|2024-08-15 14:49:20|304||305||305||304||5687
1723733380000|2024-08-15 14:49:40|306|305|305|304|306|305|305|304|35782
1723733390000|2024-08-15 14:49:50|||||||||2754
1723733400000|2024-08-15 14:50:00|||||||||6000
1723733420000|2024-08-15 14:50:20|||||||||5002
1723733450000|2024-08-15 14:50:50|||||||||4973
1723733470000|2024-08-15 14:51:10|||||||||4500
1723733480000|2024-08-15 14:51:20|306|305|305|305|306|305|305|305|17828
1723733500000|2024-08-15 14:51:40|306||306||306||306||3500
1723733520000|2024-08-15 14:52:00|||||||||10707
1723733540000|2024-08-15 14:52:20|||||||||2900
1723733570000|2024-08-15 14:52:50|305|304|305|304|305|304|305|304|2197
1723733580000|2024-08-15 14:53:00|||||||||4300
1723733600000|2024-08-15 14:53:20|||||||||100
1723733610000|2024-08-15 14:53:30|||||||||361
1723733620000|2024-08-15 14:53:40|||||||||119
1723733630000|2024-08-15 14:53:50|||||||||1202
1723733660000|2024-08-15 14:54:20|||||||||100
1723733750000|2024-08-15 14:55:50|||||||||200
1723733770000|2024-08-15 14:56:10|||||||||600
1723733960000|2024-08-15 14:59:20|306|305|306|305|306|305|306|305|13340
1723733970000|2024-08-15 14:59:30|||||||||500
1723734040000|2024-08-15 15:00:40|||||||||100
1723734070000|2024-08-15 15:01:10|||||||||2749
1723734090000|2024-08-15 15:01:30|||||||||2148
1723734100000|2024-08-15 15:01:40|307|306|307|306|307|306|307|306|23499
1723734110000|2024-08-15 15:01:50|||||||||1320
1723734120000|2024-08-15 15:02:00|306|305|306|305|306|305|306|305|15312
1723734180000|2024-08-15 15:03:00|307|306|309|308|309|308|307|306|53606
1723734190000|2024-08-15 15:03:10|308|307|308|307|308|307|308|307|14438
1723734200000|2024-08-15 15:03:20|||||||||44001
1723734220000|2024-08-15 15:03:40|||||||||750
1723734230000|2024-08-15 15:03:50|||||||||500
1723734390000|2024-08-15 15:06:30|||||||||300
1723734400000|2024-08-15 15:06:40|||||||||450
1723734410000|2024-08-15 15:06:50|||||||||700
1723734420000|2024-08-15 15:07:00|||||||||800
1723734440000|2024-08-15 15:07:20|||||||||100
1723734600000|2024-08-15 15:10:00|307||307||307||307||19488
1723734610000|2024-08-15 15:10:10||306||306||306||306|377
1723734690000|2024-08-15 15:11:30|308|307|308|307|308|307|308|307|39124
1723734700000|2024-08-15 15:11:40|||||||||3900
1723734710000|2024-08-15 15:11:50|||||||||4045
1723734720000|2024-08-15 15:12:00|||||||||500
1723734740000|2024-08-15 15:12:20|309|308|311|310|311|310|309|308|76797
1723734750000|2024-08-15 15:12:30|||||||||9215
1723734920000|2024-08-15 15:15:20|312|311|312|311|312|311|312|311|39238
1723734930000|2024-08-15 15:15:30|||||||||1900
1723734990000|2024-08-15 15:16:30|||||||||3100
1723735000000|2024-08-15 15:16:40|||||||||7050
1723735030000|2024-08-15 15:17:10|||||||||600
1723735040000|2024-08-15 15:17:20|311|310|312|311|312|311|311|310|37296
1723735050000|2024-08-15 15:17:30|||||||||17160
1723735120000|2024-08-15 15:18:40|||||||||1200
1723735180000|2024-08-15 15:19:40|||||||||218
1723735240000|2024-08-15 15:20:40|||||||||683
1723735250000|2024-08-15 15:20:50|||||||||100
1723735270000|2024-08-15 15:21:10|||||||||2396
1723735290000|2024-08-15 15:21:30|||||||||300
1723735300000|2024-08-15 15:21:40|||||||||821
1723735310000|2024-08-15 15:21:50|311|310|311|310|311|310|311|310|19731
1723735320000|2024-08-15 15:22:00|||||||||6909
1723735390000|2024-08-15 15:23:10|||||||||5595
1723735400000|2024-08-15 15:23:20|||||||||1402
1723735460000|2024-08-15 15:24:20|310||310||310||310||8015
1723735510000|2024-08-15 15:25:10|309|309|309|308|309|309|309|308|22849
1723735520000|2024-08-15 15:25:20|||||||||100
1723735530000|2024-08-15 15:25:30|||||||||2443
1723735540000|2024-08-15 15:25:40|308||308||308||308||1000
1723735550000|2024-08-15 15:25:50||307||307||307||307|0
1723735580000|2024-08-15 15:26:20|307|306|307|306|307|306|307|306|15205
1723735590000|2024-08-15 15:26:30|306|305|306|305|306|305|306|305|21128
1723735600000|2024-08-15 15:26:40|||||||||200
1723735610000|2024-08-15 15:26:50|||||||||1600
1723735810000|2024-08-15 15:30:10|||||||||100
1723735820000|2024-08-15 15:30:20|||||||||100
1723735880000|2024-08-15 15:31:20|||||||||3386
1723735890000|2024-08-15 15:31:30||306||306||306||306|19394
1723735900000|2024-08-15 15:31:40|307||307||307||307||292
1723735950000|2024-08-15 15:32:30|||||||||2400
1723735960000|2024-08-15 15:32:40|||||||||5000
1723735970000|2024-08-15 15:32:50|||||||||275
1723736000000|2024-08-15 15:33:20|||||||||1981
1723736010000|2024-08-15 15:33:30|||||||||1400
1723736040000|2024-08-15 15:34:00|||||||||300
1723736060000|2024-08-15 15:34:20|||||||||2401
1723736070000|2024-08-15 15:34:30|||||||||1140
1723736080000|2024-08-15 15:34:40|||||||||500
1723736130000|2024-08-15 15:35:30|||||||||298
1723736210000|2024-08-15 15:36:50|||||||||100
1723736290000|2024-08-15 15:38:10|||||||||4000
1723736300000|2024-08-15 15:38:20|||||||||100
1723736320000|2024-08-15 15:38:40|||||||||5100
1723736340000|2024-08-15 15:39:00|306|305|306|305|306|305|306|305|22371
1723736350000|2024-08-15 15:39:10|||||||||1152
1723736370000|2024-08-15 15:39:30|||||||||300
1723736390000|2024-08-15 15:39:50|||||||||500
1723736420000|2024-08-15 15:40:20|307|306|309|308|309|308|307|306|35739
1723736430000|2024-08-15 15:40:30|||||||||6894
1723736440000|2024-08-15 15:40:40|||||||||1264
1723736450000|2024-08-15 15:40:50|||||||||900
1723736470000|2024-08-15 15:41:10|||||||||686
1723736500000|2024-08-15 15:41:40|||||||||1800
1723736540000|2024-08-15 15:42:20|310|309|312|311|312|311|310|309|26823
1723736550000|2024-08-15 15:42:30|||||||||1000
1723736670000|2024-08-15 15:44:30|311|310|311|310|311|310|311|310|7826
1723736680000|2024-08-15 15:44:40|||||||||2372
1723736740000|2024-08-15 15:45:40|||||||||200
1723736750000|2024-08-15 15:45:50|||||||||927
1723736760000|2024-08-15 15:46:00|310|309|310|309|310|309|310|309|14128
1723736770000|2024-08-15 15:46:10|311|310|311|310|311|310|311|310|9752
1723736780000|2024-08-15 15:46:20|||||||||200
1723736820000|2024-08-15 15:47:00|310|309|310|309|310|309|310|309|527
1723736830000|2024-08-15 15:47:10|||||||||1160
1723736920000|2024-08-15 15:48:40|||||||||2700
1723736930000|2024-08-15 15:48:50|309|308|309|308|309|308|309|308|18923
1723736960000|2024-08-15 15:49:20|310|309|310|309|310|309|310|309|20876
1723737010000|2024-08-15 15:50:10|||||||||200
1723737020000|2024-08-15 15:50:20|||||||||1208
1723737120000|2024-08-15 15:52:00|||||||||1647
1723737130000|2024-08-15 15:52:10|||||||||1547
1723737140000|2024-08-15 15:52:20|||||||||300
1723737150000|2024-08-15 15:52:30|||||||||1652
1723737160000|2024-08-15 15:52:40|||||||||2877
1723737200000|2024-08-15 15:53:20|||||||||100
1723737250000|2024-08-15 15:54:10|||||||||16625
1723737260000|2024-08-15 15:54:20|||||||||16089
1723737340000|2024-08-15 15:55:40|||||||||8811
1723737350000|2024-08-15 15:55:50|||||||||7338
1723737360000|2024-08-15 15:56:00|311|310|311|310|311|310|311|310|9174
1723737370000|2024-08-15 15:56:10|||||||||2398
1723737380000|2024-08-15 15:56:20|||||||||200
1723737390000|2024-08-15 15:56:30|310|309|310|309|310|309|310|309|4923
1723737440000|2024-08-15 15:57:20|311|310|311|310|311|310|311|310|0
1723737570000|2024-08-15 15:59:30|310||310||310||310||16054
1723737580000|2024-08-15 15:59:40||309||309||309||309|2400
1723737590000|2024-08-15 15:59:50|||||||||100
1723737630000|2024-08-15 16:00:30|||||||||7278
1723737640000|2024-08-15 16:00:40|||||||||4600
1723737660000|2024-08-15 16:01:00|||||||||145
1723737690000|2024-08-15 16:01:30|||||||||5500
1723737700000|2024-08-15 16:01:40|||||||||1400
1723737710000|2024-08-15 16:01:50|||||||||5750
1723737730000|2024-08-15 16:02:10|||||||||1917
1723737790000|2024-08-15 16:03:10|||||||||1400
1723737800000|2024-08-15 16:03:20|||||||||2700
1723737810000|2024-08-15 16:03:30|||||||||1200
1723737820000|2024-08-15 16:03:40|||||||||1400
1723737830000|2024-08-15 16:03:50|||||||||1200
1723737840000|2024-08-15 16:04:00|||||||||1300
1723737850000|2024-08-15 16:04:10|||||||||2000
1723737860000|2024-08-15 16:04:20|||||||||69031
1723737870000|2024-08-15 16:04:30|311|310|312|311|312|311|311|310|50894
1723737880000|2024-08-15 16:04:40|313|312|314|313|314|313|313|312|70798
1723737890000|2024-08-15 16:04:50|||||||||100
1723737920000|2024-08-15 16:05:20|||||||||100
1723737950000|2024-08-15 16:05:50|313||313||313||313||16700
1723738010000|2024-08-15 16:06:50||312||312||312||312|375
1723738030000|2024-08-15 16:07:10|312|311|312|311|312|311|312|311|23354
1723738040000|2024-08-15 16:07:20|||||||||48138
1723738100000|2024-08-15 16:08:20|||||||||1800
1723738140000|2024-08-15 16:09:00|||||||||2980
1723738150000|2024-08-15 16:09:10|||||||||48400
1723738210000|2024-08-15 16:10:10|||||||||1599
1723738220000|2024-08-15 16:10:20|313|312|313|311|314|312|313|311|100
1723738230000|2024-08-15 16:10:30|314|312|314|312|314|312|313|311|0
1723738240000|2024-08-15 16:10:40|313|311|314|312|314|312|313|311|0
1723738250000|2024-08-15 16:10:50|313|311|313|311|314|312|313|311|0
1723738260000|2024-08-15 16:11:00|314|312|314|312|314|312|314|312|0
1723738270000|2024-08-15 16:11:10|313|311|314|312|314|312|313|311|0
1723738280000|2024-08-15 16:11:20|313|311|313|311|314|312|313|311|0
1723738290000|2024-08-15 16:11:30|314|312|315|313|315|313|313|311|100
1723738300000|2024-08-15 16:11:40|314|312|314|312|315|313|314|312|700
1723738310000|2024-08-15 16:11:50|316|314|315|313|316|314|315|313|1516
1723738320000|2024-08-15 16:12:00|316|314|316|314|316|314|315|313|2250
1723738330000|2024-08-15 16:12:10|315|313|316|314|316|314|315|313|0
1723738340000|2024-08-15 16:12:20|315|313|315|313|315|313|315|313|0
1723738350000|2024-08-15 16:12:30|316|314|315|313|316|314|315|313|0
1723738360000|2024-08-15 16:12:40|316|314|316|314|316|314|315|313|0
1723738370000|2024-08-15 16:12:50|315|313|315|313|316|314|315|313|0
1723738380000|2024-08-15 16:13:00|316|314|316|314|316|314|315|313|0
1723738390000|2024-08-15 16:13:10|315|313|316|314|316|314|315|313|0
1723738400000|2024-08-15 16:13:20|315|313|315|313|316|314|315|313|0
1723738410000|2024-08-15 16:13:30|316|314|316|314|316|314|315|313|0
1723738420000|2024-08-15 16:13:40|315|313|316|314|316|314|315|313|0
1723738430000|2024-08-15 16:13:50|315|313|315|313|316|314|315|313|0
1723738440000|2024-08-15 16:14:00|316|314|315|313|316|314|315|313|0
1723738450000|2024-08-15 16:14:10|316|314|316|314|316|314|315|313|0
1723738460000|2024-08-15 16:14:20|315|313|316|314|316|314|315|313|0
1723738470000|2024-08-15 16:14:30|315|313|316|314|316|314|315|313|0
1723738480000|2024-08-15 16:14:40|315|313|315|313|315|313|315|313|0
1723738490000|2024-08-15 16:14:50|316|314|316|314|316|314|315|313|0
1723738500000|2024-08-15 16:15:00|315|313|316|314|316|314|315|313|0
1723738510000|2024-08-15 16:15:10|315|313|315|313|316|314|315|313|0
1723738520000|2024-08-15 16:15:20|316|314|316|314|316|314|315|313|0
1723738530000|2024-08-15 16:15:30|315|313|314|312|316|314|314|312|0
1723738540000|2024-08-15 16:15:40|315|313|315|313|315|313|314|312|0
1723738550000|2024-08-15 16:15:50|314|312|315|313|315|313|314|312|300
1723738560000|2024-08-15 16:16:00|314|312|314|312|315|313|314|312|0
1723738570000|2024-08-15 16:16:10|315|313|315|313|315|313|315|313|0
1723738580000|2024-08-15 16:16:20|314|312|314|312|314|312|314|312|0
1723738590000|2024-08-15 16:16:30|315|313|313|311|315|313|313|311|0
1723738600000|2024-08-15 16:16:40|314|312|313|311|314|312|313|311|0
1723738610000|2024-08-15 16:16:50|314|312|313|311|314|312|313|311|0
1723738620000|2024-08-15 16:17:00|314|312|313|311|314|312|313|311|0
1723738630000|2024-08-15 16:17:10|314|312|313|311|314|312|313|311|0
1723738640000|2024-08-15 16:17:20|314|312|313|311|314|312|313|311|0
1723738650000|2024-08-15 16:17:30|314|312|314|312|314|312|313|311|1004
1723738660000|2024-08-15 16:17:40|313|311|314|312|314|312|313|311|250
1723738670000|2024-08-15 16:17:50|313|311|313|311|314|312|313|311|0
1723738680000|2024-08-15 16:18:00|314|312|314|312|314|312|313|311|0
1723738690000|2024-08-15 16:18:10|313|311|314|312|314|312|313|311|0
1723738700000|2024-08-15 16:18:20|313|311|314|312|314|312|313|311|0
1723738710000|2024-08-15 16:18:30|313|311|313|311|314|312|313|311|0
1723738720000|2024-08-15 16:18:40|314|312|313|311|314|312|313|311|0
1723738730000|2024-08-15 16:18:50|314|312|314|312|314|312|313|311|0
1723738740000|2024-08-15 16:19:00|313|311|313|311|313|311|313|311|0
1723738750000|2024-08-15 16:19:10|314|312|313|311|314|312|313|311|0
1723738760000|2024-08-15 16:19:20|314|312|314|312|314|312|313|311|1193
1723738770000|2024-08-15 16:19:30|313|311|313|311|314|312|313|311|100
1723738780000|2024-08-15 16:19:40|314|312|313|311|314|312|313|311|2386
1723738790000|2024-08-15 16:19:50|314|312|313|311|314|312|313|311|100
1723738800000|2024-08-15 16:20:00|312|310|314|312|314|312|312|310|200
1723738810000|2024-08-15 16:20:10|313|311|314|312|314|312|313|311|0
1723738820000|2024-08-15 16:20:20|313|311|314|312|314|312|313|311|0
1723738830000|2024-08-15 16:20:30|313|311|314|312|314|312|313|311|0
1723738840000|2024-08-15 16:20:40|313|311|313|311|313|311|313|311|0
1723738850000|2024-08-15 16:20:50|314|312|314|312|314|312|313|311|0
1723738860000|2024-08-15 16:21:00|313|311|313|311|314|312|313|311|0
1723738870000|2024-08-15 16:21:10|314|312|314|312|314|312|313|311|0
1723738880000|2024-08-15 16:21:20|313|311|314|312|314|312|313|311|0
1723738890000|2024-08-15 16:21:30|313|311|314|312|314|312|313|311|0
1723738900000|2024-08-15 16:21:40|313|311|314|312|314|312|313|311|0
1723738920000|2024-08-15 16:22:00|313|311|313|311|314|312|313|311|0
1723738930000|2024-08-15 16:22:10|314|312|314|312|314|312|314|312|0
1723738940000|2024-08-15 16:22:20|313|311|314|312|314|312|313|311|0
1723738950000|2024-08-15 16:22:30|313|311|314|312|314|312|313|311|0
1723738960000|2024-08-15 16:22:40|313|311|314|312|314|312|313|311|0
1723738970000|2024-08-15 16:22:50|313|311|313|311|314|312|313|311|0
1723738980000|2024-08-15 16:23:00|314|312|313|311|314|312|313|311|0
1723738990000|2024-08-15 16:23:10|314|312|314|312|314|312|313|311|0
1723739000000|2024-08-15 16:23:20|313|311|314|312|314|312|313|311|0
1723739010000|2024-08-15 16:23:30|313|311|313|311|314|312|313|311|0
1723739020000|2024-08-15 16:23:40|314|312|313|311|314|312|313|311|0
1723739030000|2024-08-15 16:23:50|314|312|314|312|314|312|313|311|0
1723739040000|2024-08-15 16:24:00|313|311|313|311|314|312|313|311|0
1723739050000|2024-08-15 16:24:10|314|312|314|312|314|312|313|311|0
1723739060000|2024-08-15 16:24:20|313|311|314|312|314|312|313|311|0
1723739070000|2024-08-15 16:24:30|313|311|314|312|314|312|313|311|0
1723739080000|2024-08-15 16:24:40|313|311|313|311|313|311|313|311|0
1723739090000|2024-08-15 16:24:50|314|312|315|313|315|313|313|311|3231
1723739100000|2024-08-15 16:25:00|314|312|314|312|315|313|314|312|7266
1723739110000|2024-08-15 16:25:10|316|314|316|314|316|314|315|313|900
1723739120000|2024-08-15 16:25:20|315|313|316|314|316|314|315|313|0
1723739130000|2024-08-15 16:25:30|316|314|316|314|316|314|316|314|0
1723739140000|2024-08-15 16:25:40|315|313|315|313|315|313|315|313|0
1723739150000|2024-08-15 16:25:50|316|314|316|314|316|314|315|313|0
1723739160000|2024-08-15 16:26:00|315|313|315|313|316|314|315|313|1200
1723739170000|2024-08-15 16:26:10|316|314|315|313|316|314|315|313|0
1723739180000|2024-08-15 16:26:20|316|314|315|313|316|314|315|313|0
1723739190000|2024-08-15 16:26:30|316|314|317|315|317|315|315|313|100
1723739200000|2024-08-15 16:26:40|316|314|316|314|317|315|316|314|0
1723739210000|2024-08-15 16:26:50|317|315|316|314|317|315|316|314|1200
1723739220000|2024-08-15 16:27:00|317|315|316|314|317|315|316|314|0
1723739230000|2024-08-15 16:27:10|317|315|316|314|317|315|316|314|0
1723739240000|2024-08-15 16:27:20|317|315|316|314|317|315|316|314|0
1723739250000|2024-08-15 16:27:30|317|315|317|315|317|315|317|315|0
1723739260000|2024-08-15 16:27:40|316|314|317|315|317|315|316|314|0
1723739270000|2024-08-15 16:27:50|316|314|316|314|316|314|316|314|0
1723739280000|2024-08-15 16:28:00|317|315|317|315|317|315|316|314|0
1723739290000|2024-08-15 16:28:10|316|314|316|314|317|315|316|314|0
1723739300000|2024-08-15 16:28:20|317|315|316|314|317|315|316|314|0
1723739310000|2024-08-15 16:28:30|317|315|317|315|317|315|316|314|0
1723739320000|2024-08-15 16:28:40|316|314|317|315|317|315|316|314|0
1723739330000|2024-08-15 16:28:50|316|314|316|314|317|315|316|314|0
1723739340000|2024-08-15 16:29:00|317|315|317|315|317|315|317|315|0
1723739350000|2024-08-15 16:29:10|316|314|317|315|317|315|316|314|0
1723739360000|2024-08-15 16:29:20|316|314|317|315|317|315|316|314|0
1723739370000|2024-08-15 16:29:30|316|314|317|315|317|315|316|314|0
1723739380000|2024-08-15 16:29:40|316|314|317|315|317|315|316|314|0
1723739390000|2024-08-15 16:29:50|316|314|317|315|317|315|316|314|0
1723739400000|2024-08-15 16:30:00|316|314|317|315|317|315|316|314|0
1723739410000|2024-08-15 16:30:10|316|314|316|314|317|315|316|314|0
1723739420000|2024-08-15 16:30:20|317|315|317|315|317|315|316|314|0
1723739430000|2024-08-15 16:30:30|316|314|316|314|317|315|316|314|0
1723739440000|2024-08-15 16:30:40|317|315|316|314|317|315|316|314|0
1723739450000|2024-08-15 16:30:50|317|315|317|315|317|315|316|314|0
1723739460000|2024-08-15 16:31:00|316|314|317|315|317|315|316|314|4300
1723739470000|2024-08-15 16:31:10|316|314|316|314|317|315|316|314|250
1723739480000|2024-08-15 16:31:20|317|315|317|315|317|315|316|314|0
1723739490000|2024-08-15 16:31:30|316|314|316|314|317|315|316|314|200
1723739500000|2024-08-15 16:31:40|317|315|316|314|317|315|316|314|0
1723739510000|2024-08-15 16:31:50|317|315|315|313|317|315|315|313|0
1723739520000|2024-08-15 16:32:00|316|314|315|313|316|314|315|313|0
1723739540000|2024-08-15 16:32:20|316|314|315|313|316|314|315|313|0
1723739550000|2024-08-15 16:32:30|316|314|315|313|316|314|315|313|0
1723739560000|2024-08-15 16:32:40|316|314|316|314|316|314|315|313|0
1723739570000|2024-08-15 16:32:50|315|313|316|314|316|314|315|313|0
1723739580000|2024-08-15 16:33:00|315|313|316|314|316|314|315|313|0
1723739590000|2024-08-15 16:33:10|315|313|315|313|316|314|315|313|0
1723739600000|2024-08-15 16:33:20|316|314|316|314|316|314|315|313|0
1723739610000|2024-08-15 16:33:30|315|313|316|314|316|314|315|313|0
1723739620000|2024-08-15 16:33:40|315|313|316|314|316|314|315|313|0
1723739630000|2024-08-15 16:33:50|315|313|316|314|316|314|315|313|0
1723739640000|2024-08-15 16:34:00|315|313|315|313|316|314|315|313|0
1723739650000|2024-08-15 16:34:10|316|314|316|314|316|314|315|313|0
1723739660000|2024-08-15 16:34:20|315|313|316|314|316|314|315|313|0
1723739670000|2024-08-15 16:34:30|315|313|315|313|316|314|315|313|0
1723739680000|2024-08-15 16:34:40|316|314|315|313|316|314|315|313|100
1723739690000|2024-08-15 16:34:50|316|314|316|314|316|314|315|313|608
1723739700000|2024-08-15 16:35:00|315|313|316|314|316|314|315|313|0
1723739710000|2024-08-15 16:35:10|315|313|316|314|316|314|315|313|0
1723739720000|2024-08-15 16:35:20|315|313|315|313|316|314|315|313|0
1723739730000|2024-08-15 16:35:30|316|314|315|313|316|314|314|312|3848
1723739740000|2024-08-15 16:35:40|314|312|315|313|315|313|314|312|0
1723739750000|2024-08-15 16:35:50|314|312|316|314|316|314|314|312|0
1723739760000|2024-08-15 16:36:00|315|313|316|314|316|314|315|313|0
1723739770000|2024-08-15 16:36:10|315|313|315|313|316|314|315|313|100
1723739780000|2024-08-15 16:36:20|316|314|316|314|316|314|316|314|0
1723739790000|2024-08-15 16:36:30|315|313|315|313|316|314|315|313|0
1723739800000|2024-08-15 16:36:40|316|314|316|314|316|314|315|313|0
1723739810000|2024-08-15 16:36:50|316|314|316|314|316|314|315|313|0
1723739820000|2024-08-15 16:37:00|315|313|316|314|316|314|315|313|0
1723739830000|2024-08-15 16:37:10|315|313|316|314|316|314|315|313|0
1723739840000|2024-08-15 16:37:20|||||||||12973
1723739860000|2024-08-15 16:37:40|314|313|314|313|314|313|314|313|2333
1723739900000|2024-08-15 16:38:20|315|314|315|314|315|314|315|314|17449
1723739910000|2024-08-15 16:38:30|||||||||1085
1723740030000|2024-08-15 16:40:30|||||||||500
1723740090000|2024-08-15 16:41:30|314|313|314|313|314|313|314|313|9312
1723740100000|2024-08-15 16:41:40|313|312|313|312|313|312|313|312|17381
1723740130000|2024-08-15 16:42:10|||||||||10823
1723740140000|2024-08-15 16:42:20|||||||||16575
1723740170000|2024-08-15 16:42:50|||||||||800
1723740180000|2024-08-15 16:43:00|||||||||1707
1723740210000|2024-08-15 16:43:30|||||||||200
1723740220000|2024-08-15 16:43:40|||||||||300
1723740230000|2024-08-15 16:43:50|312|311|312|311|312|311|312|311|11243
1723740270000|2024-08-15 16:44:30|||||||||100
1723740290000|2024-08-15 16:44:50|||||||||25100
1723740310000|2024-08-15 16:45:10|||||||||100
1723740320000|2024-08-15 16:45:20|311|310|311|310|311|310|311|310|40594
1723740380000|2024-08-15 16:46:20|312|311|312|311|312|311|312|311|0
1723740390000|2024-08-15 16:46:30|||||||||200
1723740400000|2024-08-15 16:46:40|311|310|314|313|314|313|311|310|71004
1723740470000|2024-08-15 16:47:50|315|314|315|314|315|314|315|314|6014
1723740600000|2024-08-15 16:50:00|316|315|316|315|316|315|316|315|16250
1723740610000|2024-08-15 16:50:10|||||||||100
1723740620000|2024-08-15 16:50:20|||||||||4000
1723740630000|2024-08-15 16:50:30|||||||||2800
1723740640000|2024-08-15 16:50:40|||||||||4000
1723740660000|2024-08-15 16:51:00|317|316|317|316|317|316|317|316|13934
1723740670000|2024-08-15 16:51:10|||||||||300
1723740690000|2024-08-15 16:51:30|||||||||6500
1723740840000|2024-08-15 16:54:00|||||||||700
1723740860000|2024-08-15 16:54:20|||||||||100
1723740870000|2024-08-15 16:54:30|||||||||500
1723740890000|2024-08-15 16:54:50|||||||||100
1723740940000|2024-08-15 16:55:40|318|317|318|317|318|317|318|317|46229
1723740960000|2024-08-15 16:56:00|319|318|319|318|319|318|319|318|11707
1723740970000|2024-08-15 16:56:10|318|317|318|317|318|317|318|317|10578
1723741060000|2024-08-15 16:57:40|||||||||100
1723741090000|2024-08-15 16:58:10|317|316|317|316|317|316|317|316|27261
1723741120000|2024-08-15 16:58:40|||||||||4200
1723741160000|2024-08-15 16:59:20|||||||||750
1723741170000|2024-08-15 16:59:30|||||||||10200
1723741180000|2024-08-15 16:59:40|||||||||100
1723741200000|2024-08-15 17:00:00|||||||||19249
1723741240000|2024-08-15 17:00:40|||||||||450
1723741250000|2024-08-15 17:00:50|316|315|315|314|316|315|315|314|23652
1723741290000|2024-08-15 17:01:30|||||||||300
1723741340000|2024-08-15 17:02:20|||||||||2022
1723741350000|2024-08-15 17:02:30|||||||||2307
1723741370000|2024-08-15 17:02:50|||||||||100
1723741410000|2024-08-15 17:03:30|||||||||1100
1723741420000|2024-08-15 17:03:40|||||||||1600
1723741430000|2024-08-15 17:03:50|||||||||2407
1723741440000|2024-08-15 17:04:00|||||||||1100
1723741450000|2024-08-15 17:04:10|||||||||2288
1723741460000|2024-08-15 17:04:20|||||||||200
1723741550000|2024-08-15 17:05:50|||||||||500
1723741560000|2024-08-15 17:06:00|||||||||2100
1723741590000|2024-08-15 17:06:30|||||||||100
1723741640000|2024-08-15 17:07:20|||||||||300
1723741650000|2024-08-15 17:07:30|314|313|314|313|314|313|314|313|29479
1723741690000|2024-08-15 17:08:10|||||||||200
1723741700000|2024-08-15 17:08:20|||||||||4050
1723741760000|2024-08-15 17:09:20|||||||||1666
1723741770000|2024-08-15 17:09:30|||||||||2100
1723741790000|2024-08-15 17:09:50|||||||||1000
1723741800000|2024-08-15 17:10:00|||||||||200
1723741820000|2024-08-15 17:10:20|||||||||100
1723741840000|2024-08-15 17:10:40|||||||||117
1723741990000|2024-08-15 17:13:10|313|312|313|312|313|312|313|312|42468
1723742000000|2024-08-15 17:13:20|||||||||14142
1723742010000|2024-08-15 17:13:30|313|311|314|312|314|312|313|311|0
1723742020000|2024-08-15 17:13:40|315|313|315|313|315|313|314|312|1680
1723742030000|2024-08-15 17:13:50|314|312|315|313|315|313|314|312|0
1723742040000|2024-08-15 17:14:00|314|312|315|313|315|313|314|312|0
1723742050000|2024-08-15 17:14:10|314|312|314|312|315|313|314|312|0
1723742060000|2024-08-15 17:14:20|315|313|315|313|315|313|314|312|0
1723742070000|2024-08-15 17:14:30|314|312|314|312|315|313|314|312|0
1723742080000|2024-08-15 17:14:40|315|313|315|313|315|313|314|312|0
1723742090000|2024-08-15 17:14:50|314|312|314|312|315|313|314|312|0
1723742100000|2024-08-15 17:15:00|315|313|315|313|315|313|314|312|0
1723742110000|2024-08-15 17:15:10|314|312|314|312|315|313|314|312|0
1723742120000|2024-08-15 17:15:20|315|313|315|313|315|313|314|312|0
1723742130000|2024-08-15 17:15:30|314|312|314|312|315|313|314|312|0
1723742140000|2024-08-15 17:15:40|315|313|315|313|315|313|314|312|0
1723742150000|2024-08-15 17:15:50|314|312|315|313|315|313|314|312|0
1723742160000|2024-08-15 17:16:00|314|312|315|313|315|313|314|312|0
1723742170000|2024-08-15 17:16:10|314|312|314|312|314|312|314|312|0
1723742180000|2024-08-15 17:16:20|315|313|316|314|316|314|315|313|0
1723742190000|2024-08-15 17:16:30|315|313|315|313|316|314|315|313|0
1723742200000|2024-08-15 17:16:40|316|314|316|314|316|314|316|314|0
1723742210000|2024-08-15 17:16:50|315|313|315|313|316|314|315|313|400
1723742220000|2024-08-15 17:17:00|314|312|314|312|315|313|314|312|4000
1723742230000|2024-08-15 17:17:10|315|313|315|313|315|313|314|312|410
1723742240000|2024-08-15 17:17:20|314|312|315|313|315|313|314|312|0
1723742250000|2024-08-15 17:17:30|314|312|314|312|315|313|314|312|0
1723742260000|2024-08-15 17:17:40|315|313|315|313|315|313|314|312|0
1723742270000|2024-08-15 17:17:50|314|312|315|313|315|313|314|312|800
1723742280000|2024-08-15 17:18:00|314|312|315|313|315|313|314|312|0
1723742290000|2024-08-15 17:18:10|314|312|314|312|315|313|314|312|0
1723742300000|2024-08-15 17:18:20|315|313|315|313|315|313|315|313|0
1723742310000|2024-08-15 17:18:30|314|312|314|312|315|313|314|312|0
1723742320000|2024-08-15 17:18:40|315|313|314|312|315|313|314|312|0
1723742330000|2024-08-15 17:18:50|315|313|315|313|315|313|314|312|0
1723742340000|2024-08-15 17:19:00|314|312|314|312|315|313|314|312|0
1723742350000|2024-08-15 17:19:10|315|313|314|312|315|313|314|312|100
1723742360000|2024-08-15 17:19:20|315|313|314|312|315|313|314|312|0
1723742370000|2024-08-15 17:19:30|315|313|315|313|315|313|314|312|1443
1723742380000|2024-08-15 17:19:40|314|312|315|313|315|313|314|312|1993
1723742390000|2024-08-15 17:19:50|314|312|314|312|315|313|314|312|0
1723742400000|2024-08-15 17:20:00|315|313|314|312|315|313|314|312|0
1723742410000|2024-08-15 17:20:10|315|313|315|313|315|313|314|312|0
1723742420000|2024-08-15 17:20:20|314|312|314|312|314|312|314|312|0
1723742430000|2024-08-15 17:20:30|315|313|314|312|315|313|314|312|0
1723742440000|2024-08-15 17:20:40|315|313|315|313|315|313|314|312|0
1723742460000|2024-08-15 17:21:00|314|312|315|313|315|313|314|312|0
1723742470000|2024-08-15 17:21:10|314|312|315|313|315|313|314|312|0
1723742480000|2024-08-15 17:21:20|314|312|315|313|315|313|314|312|0
1723742490000|2024-08-15 17:21:30|314|312|314|312|314|312|314|312|0
1723742500000|2024-08-15 17:21:40|315|313|314|312|315|313|314|312|0
1723742510000|2024-08-15 17:21:50|||||||||1100
1723742520000|2024-08-15 17:22:00|315|313|315|313|315|313|314|312|100
1723742530000|2024-08-15 17:22:10|316|314|316|314|316|314|315|313|0
1723742540000|2024-08-15 17:22:20|315|313|315|313|315|313|315|313|0
1723742550000|2024-08-15 17:22:30|316|314|315|313|316|314|315|313|0
1723742560000|2024-08-15 17:22:40|316|314|316|314|316|314|315|313|237
1723742570000|2024-08-15 17:22:50|315|313|315|313|316|314|315|313|0
1723742580000|2024-08-15 17:23:00|316|314|315|313|316|314|315|313|0
1723742590000|2024-08-15 17:23:10|316|314|315|313|316|314|315|313|1500
1723742600000|2024-08-15 17:23:20|316|314|316|314|316|314|316|314|0
1723742610000|2024-08-15 17:23:30|315|313|316|314|316|314|315|313|0
1723742620000|2024-08-15 17:23:40|315|313|315|313|315|313|315|313|0
1723742630000|2024-08-15 17:23:50|316|314|315|313|316|314|315|313|0
1723742640000|2024-08-15 17:24:00|316|314|315|313|316|314|315|313|1052
1723742650000|2024-08-15 17:24:10|316|314|316|314|316|314|315|313|0
1723742660000|2024-08-15 17:24:20|315|313|316|314|316|314|315|313|0
1723742670000|2024-08-15 17:24:30|315|313|316|314|316|314|315|313|0
1723742680000|2024-08-15 17:24:40|315|313|316|314|316|314|315|313|0
1723742690000|2024-08-15 17:24:50|315|313|315|313|316|314|315|313|0
1723742700000|2024-08-15 17:25:00|316|314|316|314|316|314|315|313|0
1723742710000|2024-08-15 17:25:10|315|313|316|314|316|314|315|313|0
1723742720000|2024-08-15 17:25:20|315|313|315|313|316|314|315|313|0
1723742730000|2024-08-15 17:25:30|316|314|316|314|316|314|315|313|0
1723742740000|2024-08-15 17:25:40|315|313|316|314|316|314|315|313|0
1723742750000|2024-08-15 17:25:50|315|313|315|313|316|314|315|313|200
1723742760000|2024-08-15 17:26:00|316|314|316|314|316|314|316|314|0
1723742770000|2024-08-15 17:26:10|315|313|315|313|315|313|315|313|0
1723742780000|2024-08-15 17:26:20|316|314|315|313|316|314|315|313|0
1723742790000|2024-08-15 17:26:30|316|314|316|314|316|314|315|313|0
1723742800000|2024-08-15 17:26:40|315|313|320|318|320|318|315|313|700
1723742810000|2024-08-15 17:26:50|319|317|321|319|321|319|319|317|500
1723742820000|2024-08-15 17:27:00|320|318|320|318|321|319|320|318|2609
1723742830000|2024-08-15 17:27:10|321|319|319|317|321|319|319|317|243
1723742840000|2024-08-15 17:27:20|320|318|320|318|320|318|319|317|0
1723742850000|2024-08-15 17:27:30|319|317|320|318|320|318|319|317|0
1723742860000|2024-08-15 17:27:40|319|317|320|318|320|318|319|317|0
1723742870000|2024-08-15 17:27:50|319|317|319|317|319|317|319|317|0
1723742880000|2024-08-15 17:28:00|320|318|319|317|320|318|319|317|0
1723742890000|2024-08-15 17:28:10|320|318|319|317|320|318|319|317|0
1723742900000|2024-08-15 17:28:20|320|318|319|317|320|318|319|317|0
1723742910000|2024-08-15 17:28:30|318|317|318|317|318|317|318|317|48403
1723742930000|2024-08-15 17:28:50|||||||||400
1723742950000|2024-08-15 17:29:10|||||||||89999
1723743070000|2024-08-15 17:31:10|||||||||480
1723743120000|2024-08-15 17:32:00|||||||||500
1723743130000|2024-08-15 17:32:10|||||||||2267
1723743220000|2024-08-15 17:33:40|||||||||801
1723743240000|2024-08-15 17:34:00|||||||||400
1723743270000|2024-08-15 17:34:30|||||||||600
1723743280000|2024-08-15 17:34:40|||||||||300
1723743290000|2024-08-15 17:34:50|||||||||493
1723743300000|2024-08-15 17:35:00|317||317||317||317||21423
1723743320000|2024-08-15 17:35:20|||||||||287
1723743330000|2024-08-15 17:35:30|||||||||300
1723743340000|2024-08-15 17:35:40|||||||||400
1723743360000|2024-08-15 17:36:00||316||316||316||316|1800
1723743380000|2024-08-15 17:36:20|||||||||3900
1723743390000|2024-08-15 17:36:30|||||||||7552
1723743400000|2024-08-15 17:36:40|||||||||1802
1723743410000|2024-08-15 17:36:50|||||||||1900
1723743420000|2024-08-15 17:37:00|||||||||3761
1723743430000|2024-08-15 17:37:10|318|317|318|317|318|317|318|317|62754
1723743440000|2024-08-15 17:37:20|||||||||200
1723743460000|2024-08-15 17:37:40|||||||||171
1723743500000|2024-08-15 17:38:20|||||||||300
1723743510000|2024-08-15 17:38:30|||||||||800
1723743540000|2024-08-15 17:39:00|||||||||171
1723743550000|2024-08-15 17:39:10|||||||||2207
1723743560000|2024-08-15 17:39:20|||||||||100
1723743730000|2024-08-15 17:42:10|319|318|319|318|319|318|319|318|26226
1723743740000|2024-08-15 17:42:20|320|319|320|319|320|319|320|319|184759
1723743800000|2024-08-15 17:43:20|||||||||192
1723743890000|2024-08-15 17:44:50|||||||||1600
1723743900000|2024-08-15 17:45:00|||||||||1250
1723743920000|2024-08-15 17:45:20|||||||||1100
1723743980000|2024-08-15 17:46:20|||||||||2278
1723744010000|2024-08-15 17:46:50|||||||||700
1723744040000|2024-08-15 17:47:20|||||||||1100
1723744070000|2024-08-15 17:47:50|||||||||9000
1723744160000|2024-08-15 17:49:20|||||||||2115
1723744170000|2024-08-15 17:49:30|||||||||600
1723744200000|2024-08-15 17:50:00|||||||||2300
1723744210000|2024-08-15 17:50:10|||||||||120
1723744220000|2024-08-15 17:50:20|||||||||1588
1723744230000|2024-08-15 17:50:30|||||||||11387
1723744270000|2024-08-15 17:51:10|||||||||1015
1723744290000|2024-08-15 17:51:30|||||||||203
1723744320000|2024-08-15 17:52:00|||||||||8410
1723744330000|2024-08-15 17:52:10|||||||||100
1723744340000|2024-08-15 17:52:20|||||||||2204
1723744350000|2024-08-15 17:52:30|||||||||1200
1723744360000|2024-08-15 17:52:40|||||||||1756
1723744370000|2024-08-15 17:52:50|||||||||175
1723744380000|2024-08-15 17:53:00|||||||||700
1723744390000|2024-08-15 17:53:10|||||||||200
1723744400000|2024-08-15 17:53:20|319|318|320|319|320|319|319|318|145865
1723744450000|2024-08-15 17:54:10|||||||||1000
1723744460000|2024-08-15 17:54:20|321|320|321|320|321|320|321|320|26911
1723744470000|2024-08-15 17:54:30|||||||||1070
1723744500000|2024-08-15 17:55:00|||||||||270
1723744510000|2024-08-15 17:55:10|||||||||888
1723744570000|2024-08-15 17:56:10|322|321|323|322|323|322|322|321|40373
1723744580000|2024-08-15 17:56:20|||||||||5650
1723744600000|2024-08-15 17:56:40|||||||||200
1723744610000|2024-08-15 17:56:50|||||||||11000
1723744620000|2024-08-15 17:57:00|||||||||2100
1723744630000|2024-08-15 17:57:10|||||||||2068
1723744720000|2024-08-15 17:58:40|||||||||10800
1723744730000|2024-08-15 17:58:50|||||||||1454
1723744760000|2024-08-15 17:59:20|||||||||1100
1723744770000|2024-08-15 17:59:30|||||||||846
1723744800000|2024-08-15 18:00:00|324|323|324|323|324|323|324|323|72880
1723744810000|2024-08-15 18:00:10|||||||||4860
1723744820000|2024-08-15 18:00:20|||||||||200
1723744830000|2024-08-15 18:00:30|||||||||1348
1723744860000|2024-08-15 18:01:00|||||||||200
1723744870000|2024-08-15 18:01:10|||||||||629
1723744880000|2024-08-15 18:01:20|323|322|323|322|323|322|323|322|41851
1723744890000|2024-08-15 18:01:30|324|323|324|323|324|323|324|323|17675
1723744930000|2024-08-15 18:02:10|||||||||49575
1723744940000|2024-08-15 18:02:20|325|324|325|324|325|324|325|324|2200
1723744950000|2024-08-15 18:02:30|||||||||4021
1723744960000|2024-08-15 18:02:40|||||||||10232
1723744980000|2024-08-15 18:03:00|326|325|326|325|326|325|326|325|49617
1723744990000|2024-08-15 18:03:10|325|324|325|324|326|325|325|324|45409
1723745010000|2024-08-15 18:03:30|324||324||324||324||12884
1723745050000|2024-08-15 18:04:10||323||323||323||323|400
1723745180000|2024-08-15 18:06:20|||||||||100
1723745190000|2024-08-15 18:06:30|||||||||150
1723745240000|2024-08-15 18:07:20|||||||||100
1723745290000|2024-08-15 18:08:10|||||||||100
1723745350000|2024-08-15 18:09:10|323|322|324|323|324|323|323|322|48270
1723745360000|2024-08-15 18:09:20|||||||||11160
1723745390000|2024-08-15 18:09:50|323|322|323|322|323|322|323|322|16029
1723745420000|2024-08-15 18:10:20|||||||||700
1723745480000|2024-08-15 18:11:20|||||||||100
1723745600000|2024-08-15 18:13:20|||||||||1600
1723745610000|2024-08-15 18:13:30|||||||||1295
1723745640000|2024-08-15 18:14:00|322|321|323|322|323|322|322|321|37155
1723745650000|2024-08-15 18:14:10|||||||||15049
1723745670000|2024-08-15 18:14:30|324|323|324|323|324|323|324|323|59776
1723745700000|2024-08-15 18:15:00|323|322|322|321|323|322|322|321|5765
1723745720000|2024-08-15 18:15:20|||||||||1100
1723745730000|2024-08-15 18:15:30|||||||||4400
1723745770000|2024-08-15 18:16:10|||||||||12194
1723745780000|2024-08-15 18:16:20|321|320|321|320|321|320|321|320|33748
1723745790000|2024-08-15 18:16:30|||||||||1106
1723745820000|2024-08-15 18:17:00|||||||||700
1723745830000|2024-08-15 18:17:10|||||||||5480
1723745840000|2024-08-15 18:17:20|||||||||12461
1723745850000|2024-08-15 18:17:30|||||||||700
1723745860000|2024-08-15 18:17:40|||||||||243
1723745960000|2024-08-15 18:19:20|322|321|322|321|322|321|322|321|23681
1723745970000|2024-08-15 18:19:30|||||||||1937
1723745980000|2024-08-15 18:19:40|||||||||580
1723745990000|2024-08-15 18:19:50|||||||||3887
1723746000000|2024-08-15 18:20:00|321|320|321|320|321|320|321|320|19548
1723746020000|2024-08-15 18:20:20|||||||||21350
1723746030000|2024-08-15 18:20:30|||||||||1259
1723746040000|2024-08-15 18:20:40|||||||||28261
1723746050000|2024-08-15 18:20:50|322|321|322|321|322|321|322|321|8068
1723746080000|2024-08-15 18:21:20|||||||||3449
1723746100000|2024-08-15 18:21:40|321|320|321|320|321|320|321|320|19745
1723746110000|2024-08-15 18:21:50|||||||||900
1723746120000|2024-08-15 18:22:00|||||||||7949
1723746140000|2024-08-15 18:22:20|||||||||260
1723746260000|2024-08-15 18:24:20|320|319|321|320|321|320|320|319|73114
1723746270000|2024-08-15 18:24:30|||||||||1776
1723746320000|2024-08-15 18:25:20|||||||||500
1723746380000|2024-08-15 18:26:20|||||||||400
1723746390000|2024-08-15 18:26:30|||||||||200
1723746490000|2024-08-15 18:28:10|||||||||680
1723746500000|2024-08-15 18:28:20|||||||||300
1723746560000|2024-08-15 18:29:20|||||||||932
1723746620000|2024-08-15 18:30:20|||||||||459
1723746630000|2024-08-15 18:30:30|322|321|322|321|322|321|322|321|30991
1723746700000|2024-08-15 18:31:40|321|320|320|319|321|320|320|319|46619
1723746720000|2024-08-15 18:32:00|||||||||2000
1723746740000|2024-08-15 18:32:20|||||||||500
1723746760000|2024-08-15 18:32:40|||||||||14494
1723746770000|2024-08-15 18:32:50|||||||||680
1723746800000|2024-08-15 18:33:20|319|318|320|319|320|319|319|318|78381
1723746820000|2024-08-15 18:33:40|||||||||10593
1723746910000|2024-08-15 18:35:10|||||||||1058
1723746960000|2024-08-15 18:36:00|||||||||420
1723746970000|2024-08-15 18:36:10|||||||||14466
1723746980000|2024-08-15 18:36:20|321|320|321|320|321|320|321|320|12888
1723746990000|2024-08-15 18:36:30|||||||||31282
1723747000000|2024-08-15 18:36:40|||||||||900
1723747040000|2024-08-15 18:37:20|||||||||600
1723747050000|2024-08-15 18:37:30|||||||||368
1723747100000|2024-08-15 18:38:20|||||||||4900
1723747130000|2024-08-15 18:38:50|||||||||373
1723747140000|2024-08-15 18:39:00|||||||||1100
1723747160000|2024-08-15 18:39:20|||||||||100
1723747170000|2024-08-15 18:39:30|||||||||4170
1723747190000|2024-08-15 18:39:50|||||||||1072
1723747200000|2024-08-15 18:40:00|||||||||400
1723747250000|2024-08-15 18:40:50|||||||||100
1723747270000|2024-08-15 18:41:10|||||||||200
1723747280000|2024-08-15 18:41:20|||||||||100
1723747320000|2024-08-15 18:42:00|||||||||2529
1723747460000|2024-08-15 18:44:20|||||||||58879
1723747480000|2024-08-15 18:44:40|||||||||50549
1723747510000|2024-08-15 18:45:10|||||||||7700
1723747520000|2024-08-15 18:45:20|||||||||21105
1723747530000|2024-08-15 18:45:30|||||||||3220
1723747540000|2024-08-15 18:45:40|||||||||2475
1723747550000|2024-08-15 18:45:50|||||||||9506
1723747590000|2024-08-15 18:46:30|320|319|320|319|320|319|320|319|200
1723747750000|2024-08-15 18:49:10|||||||||5550
1723747770000|2024-08-15 18:49:30|||||||||600
1723747820000|2024-08-15 18:50:20|||||||||400
1723747840000|2024-08-15 18:50:40|||||||||585
1723747850000|2024-08-15 18:50:50|||||||||791
1723747860000|2024-08-15 18:51:00|||||||||700
1723747870000|2024-08-15 18:51:10|||||||||100
1723747880000|2024-08-15 18:51:20|||||||||360
1723747890000|2024-08-15 18:51:30|||||||||1260
1723747900000|2024-08-15 18:51:40|319|318|320|319|320|319|319|318|113130
1723747910000|2024-08-15 18:51:50|||||||||1100
1723747980000|2024-08-15 18:53:00|||||||||25331
1723747990000|2024-08-15 18:53:10|||||||||100
1723748040000|2024-08-15 18:54:00|||||||||306
1723748050000|2024-08-15 18:54:10|||||||||737
1723748060000|2024-08-15 18:54:20|321|320|321|320|321|320|321|320|22784
1723748070000|2024-08-15 18:54:30|||||||||410
1723748080000|2024-08-15 18:54:40|||||||||204
1723748090000|2024-08-15 18:54:50|||||||||324
1723748140000|2024-08-15 18:55:40|320|319|320|319|320|319|320|319|17460
1723748150000|2024-08-15 18:55:50|||||||||900
1723748160000|2024-08-15 18:56:00|||||||||700
1723748230000|2024-08-15 18:57:10|||||||||900
1723748240000|2024-08-15 18:57:20|||||||||100
1723748310000|2024-08-15 18:58:30|||||||||1000
1723748330000|2024-08-15 18:58:50|||||||||1154
1723748340000|2024-08-15 18:59:00|||||||||986
1723748350000|2024-08-15 18:59:10|||||||||3111
1723748360000|2024-08-15 18:59:20|||||||||300
1723748370000|2024-08-15 18:59:30|||||||||300
1723748390000|2024-08-15 18:59:50|||||||||982
1723748400000|2024-08-15 19:00:00|319|318|320|319|320|319|319|318|99335
1723748420000|2024-08-15 19:00:20|||||||||2119
1723748430000|2024-08-15 19:00:30|319|318|319|318|319|318|319|318|14388
1723748440000|2024-08-15 19:00:40|||||||||1170
1723748450000|2024-08-15 19:00:50|318|317|318|317|318|317|318|317|42184
1723748570000|2024-08-15 19:02:50|||||||||2001
1723748590000|2024-08-15 19:03:10|||||||||1300
1723748600000|2024-08-15 19:03:20|||||||||3660
1723748610000|2024-08-15 19:03:30|||||||||116
1723748710000|2024-08-15 19:05:10|||||||||150
1723748720000|2024-08-15 19:05:20|||||||||120
1723748730000|2024-08-15 19:05:30|||||||||1100
1723748740000|2024-08-15 19:05:40|||||||||600
1723748780000|2024-08-15 19:06:20|||||||||144
1723748820000|2024-08-15 19:07:00|||||||||19506
1723748830000|2024-08-15 19:07:10|319|318|319|318|319|318|319|318|38179
1723748900000|2024-08-15 19:08:20|||||||||600
1723748910000|2024-08-15 19:08:30|318||318||318||318||21399
1723748970000|2024-08-15 19:09:30||317||317||317||317|544
1723749130000|2024-08-15 19:12:10|||||||||1863
1723749140000|2024-08-15 19:12:20|||||||||1100
1723749150000|2024-08-15 19:12:30|||||||||2100
1723749160000|2024-08-15 19:12:40|||||||||2300
1723749230000|2024-08-15 19:13:50|||||||||400
1723749260000|2024-08-15 19:14:20|||||||||1100
1723749270000|2024-08-15 19:14:30|||||||||1875
1723749290000|2024-08-15 19:14:50|||||||||100
1723749300000|2024-08-15 19:15:00|||||||||896
1723749380000|2024-08-15 19:16:20|||||||||2353
1723749500000|2024-08-15 19:18:20|||||||||200
1723749510000|2024-08-15 19:18:30|||||||||7156
1723749520000|2024-08-15 19:18:40|||||||||676
1723749530000|2024-08-15 19:18:50|||||||||1514
1723749560000|2024-08-15 19:19:20|||||||||2049
1723749630000|2024-08-15 19:20:30|||||||||300
1723749640000|2024-08-15 19:20:40|||||||||27036
1723749650000|2024-08-15 19:20:50|||||||||811
1723749680000|2024-08-15 19:21:20|||||||||1200
1723749800000|2024-08-15 19:23:20|||||||||677
1723749840000|2024-08-15 19:24:00||318||318||318||318|21750
1723749850000|2024-08-15 19:24:10|319|319|320|319|320|319|319|319|19979
1723749860000|2024-08-15 19:24:20|321|320|321|320|321|320|321|320|900
1723749930000|2024-08-15 19:25:30|322|321|322|321|322|321|322|321|9266
1723749940000|2024-08-15 19:25:40|||||||||200
1723749960000|2024-08-15 19:26:00|||||||||900
1723749980000|2024-08-15 19:26:20|323|322|323|322|323|322|323|322|17085
1723750000000|2024-08-15 19:26:40|||||||||1992
1723750010000|2024-08-15 19:26:50|322|321|322|321|322|321|322|321|95377
1723750020000|2024-08-15 19:27:00|321|320|320|319|321|320|320|319|62512
1723750030000|2024-08-15 19:27:10|||||||||1300
1723750080000|2024-08-15 19:28:00|319|318|319|318|319|318|319|318|84567
1723750090000|2024-08-15 19:28:10|320|319|320|319|320|319|320|319|8500
1723750150000|2024-08-15 19:29:10|||||||||2538
1723750190000|2024-08-15 19:29:50|||||||||500
1723750200000|2024-08-15 19:30:00|||||||||300
1723750220000|2024-08-15 19:30:20|319|318|319|318|319|318|319|318|13540
1723750300000|2024-08-15 19:31:40|||||||||2100
1723750310000|2024-08-15 19:31:50|||||||||1000
1723750320000|2024-08-15 19:32:00|||||||||100
1723750350000|2024-08-15 19:32:30|||||||||5242
1723750360000|2024-08-15 19:32:40|||||||||700
1723750370000|2024-08-15 19:32:50|||||||||500
1723750410000|2024-08-15 19:33:30|||||||||71737
1723750440000|2024-08-15 19:34:00|||||||||19624
1723750450000|2024-08-15 19:34:10|320|319|320|319|320|319|320|319|47889
1723750460000|2024-08-15 19:34:20|||||||||1100
1723750490000|2024-08-15 19:34:50|||||||||5420
1723750530000|2024-08-15 19:35:30|||||||||32229
1723750550000|2024-08-15 19:35:50|321|320|321|320|321|320|321|320|6720
1723750610000|2024-08-15 19:36:50|322|321|322|321|322|321|322|321|29556
1723750620000|2024-08-15 19:37:00|||||||||5720
1723750630000|2024-08-15 19:37:10|||||||||2734
1723750640000|2024-08-15 19:37:20|||||||||1400
1723750660000|2024-08-15 19:37:40|||||||||300
1723750670000|2024-08-15 19:37:50|||||||||2100
1723750680000|2024-08-15 19:38:00|||||||||2300
1723750730000|2024-08-15 19:38:50|||||||||600
1723750760000|2024-08-15 19:39:20|||||||||2040
1723750780000|2024-08-15 19:39:40|||||||||8800
1723750800000|2024-08-15 19:40:00|||||||||100
1723750830000|2024-08-15 19:40:30|||||||||4009
1723750900000|2024-08-15 19:41:40|||||||||1985
1723750910000|2024-08-15 19:41:50|||||||||500
1723750940000|2024-08-15 19:42:20|||||||||200
1723750950000|2024-08-15 19:42:30|||||||||800
1723750960000|2024-08-15 19:42:40|||||||||200
1723750970000|2024-08-15 19:42:50|||||||||700
1723750980000|2024-08-15 19:43:00|323|322|323|322|323|322|323|322|89856
1723750990000|2024-08-15 19:43:10|||||||||28372
1723751050000|2024-08-15 19:44:10|||||||||1100
1723751060000|2024-08-15 19:44:20|||||||||1400
1723751070000|2024-08-15 19:44:30|||||||||920
1723751110000|2024-08-15 19:45:10|||||||||40556
1723751130000|2024-08-15 19:45:30|||||||||880
1723751140000|2024-08-15 19:45:40|322|321|322|321|322|321|322|321|7700
1723751150000|2024-08-15 19:45:50|||||||||2100
1723751160000|2024-08-15 19:46:00|321|320|321|320|321|320|321|320|35594
1723751170000|2024-08-15 19:46:10|||||||||700
1723751180000|2024-08-15 19:46:20|||||||||688
1723751190000|2024-08-15 19:46:30|||||||||840
1723751200000|2024-08-15 19:46:40|||||||||600
1723751210000|2024-08-15 19:46:50|||||||||5595
1723751220000|2024-08-15 19:47:00|||||||||4637
1723751240000|2024-08-15 19:47:20|||||||||2775
1723751260000|2024-08-15 19:47:40|||||||||200
1723751280000|2024-08-15 19:48:00|||||||||1613
1723751310000|2024-08-15 19:48:30|||||||||1180
1723751320000|2024-08-15 19:48:40|||||||||3284
1723751330000|2024-08-15 19:48:50|||||||||320
1723751340000|2024-08-15 19:49:00|||||||||100
1723751350000|2024-08-15 19:49:10|||||||||38878
1723751360000|2024-08-15 19:49:20|320|319|320|319|320|319|320|319|69532
1723751370000|2024-08-15 19:49:30|||||||||1086
1723751400000|2024-08-15 19:50:00|||||||||14008
1723751410000|2024-08-15 19:50:10|||||||||2300
1723751420000|2024-08-15 19:50:20|||||||||359
1723751430000|2024-08-15 19:50:30|321|320|320|319|321|320|320|319|67977
1723751450000|2024-08-15 19:50:50|||||||||200
1723751470000|2024-08-15 19:51:10|||||||||28637
1723751490000|2024-08-15 19:51:30|||||||||8454
1723751500000|2024-08-15 19:51:40|||||||||1100
1723751530000|2024-08-15 19:52:10|||||||||91002
1723751540000|2024-08-15 19:52:20|||||||||3520
1723751550000|2024-08-15 19:52:30|||||||||200
1723751560000|2024-08-15 19:52:40|||||||||3730
1723751570000|2024-08-15 19:52:50|||||||||400
1723751580000|2024-08-15 19:53:00|||||||||2141
1723751600000|2024-08-15 19:53:20|||||||||2347
1723751610000|2024-08-15 19:53:30|||||||||2089
1723751630000|2024-08-15 19:53:50|||||||||4279
1723751640000|2024-08-15 19:54:00|||||||||1217
1723751650000|2024-08-15 19:54:10|||||||||9655
1723751660000|2024-08-15 19:54:20|||||||||63603
1723751670000|2024-08-15 19:54:30|||||||||82987
1723751680000|2024-08-15 19:54:40|||||||||15308
1723751690000|2024-08-15 19:54:50|321|320|321|320|321|320|321|320|95813
1723751700000|2024-08-15 19:55:00|||||||||7226
1723751720000|2024-08-15 19:55:20|||||||||8987
1723751730000|2024-08-15 19:55:30|||||||||9525
1723751740000|2024-08-15 19:55:40|||||||||23180
1723751750000|2024-08-15 19:55:50|||||||||7620
1723751760000|2024-08-15 19:56:00|||||||||300
1723751770000|2024-08-15 19:56:10|||||||||201
1723751780000|2024-08-15 19:56:20|||||||||1020
1723751790000|2024-08-15 19:56:30|||||||||2922
1723751800000|2024-08-15 19:56:40|||||||||9467
1723751810000|2024-08-15 19:56:50|||||||||3775
1723751820000|2024-08-15 19:57:00|||||||||5664
1723751830000|2024-08-15 19:57:10|||||||||6992
1723751840000|2024-08-15 19:57:20|||||||||9542
1723751850000|2024-08-15 19:57:30|||||||||1000
1723751860000|2024-08-15 19:57:40|||||||||2600
1723751870000|2024-08-15 19:57:50|322|321|322|321|322|321|322|321|202505
1723751880000|2024-08-15 19:58:00|||||||||9493
1723751890000|2024-08-15 19:58:10|323|322|323|322|323|322|323|322|114001
1723751900000|2024-08-15 19:58:20|||||||||4025
1723751910000|2024-08-15 19:58:30|||||||||33888
1723751920000|2024-08-15 19:58:40|||||||||11435
1723751930000|2024-08-15 19:58:50|||||||||5772
1723751940000|2024-08-15 19:59:00|||||||||25749
1723751950000|2024-08-15 19:59:10|||||||||40747
1723751960000|2024-08-15 19:59:20|||||||||96774
1723751970000|2024-08-15 19:59:30|322|321|322|321|322|321|322|321|129327
1723751980000|2024-08-15 19:59:40|321|320|321|320|321|320|321|320|85562
1723751990000|2024-08-15 19:59:50|320|319|321|320|321|320|320|319|161274
1723752000000|2024-08-15 20:00:00|||||||||10
1723752140000|2024-08-15 20:02:20|||||||||40
1723752380000|2024-08-15 20:06:20|||||||||100
1723752410000|2024-08-15 20:06:50|||||||||100
1723752670000|2024-08-15 20:11:10|322||322||322||322||830
1723752700000|2024-08-15 20:11:40|||||||||200
1723752710000|2024-08-15 20:11:50|323||323||323||323||140
1723752740000|2024-08-15 20:12:20|||||||||40
1723752750000|2024-08-15 20:12:30|||||||||40
1723752760000|2024-08-15 20:12:40|||||||||40
1723752940000|2024-08-15 20:15:40|||||||||1000
1723753030000|2024-08-15 20:17:10||322||322||322||322|0
1723753060000|2024-08-15 20:17:40|324|321|324|321|324|321|324|321|140
1723753180000|2024-08-15 20:19:40|||||||||40
1723753190000|2024-08-15 20:19:50||320||320||320||320|110
1723753240000|2024-08-15 20:20:40|||||||||100
1723753290000|2024-08-15 20:21:30|||||||||249
1723753330000|2024-08-15 20:22:10|323||323||323||323||0
1723753410000|2024-08-15 20:23:30|||||||||400
1723753600000|2024-08-15 20:26:40|||||||||2
1723753700000|2024-08-15 20:28:20|324|322|324|322|324|322|324|322|7
1723753790000|2024-08-15 20:29:50||320||320||320||320|100
1723754100000|2024-08-15 20:35:00|||||||||200
1723754340000|2024-08-15 20:39:00|||||||||5
1723754490000|2024-08-15 20:41:30|||||||||50
1723754510000|2024-08-15 20:41:50|325|322|325|322|325|322|325|322|0
1723754620000|2024-08-15 20:43:40|324|321|322|321|324|321|322|321|2249
1723754790000|2024-08-15 20:46:30|||||||||100
1723755160000|2024-08-15 20:52:40|||||||||2
1723755320000|2024-08-15 20:55:20|||||||||5
1723755840000|2024-08-15 21:04:00|||||||||310
1723756030000|2024-08-15 21:07:10|||||||||2
1723756100000|2024-08-15 21:08:20|||||||||23
1723756170000|2024-08-15 21:09:30|||||||||160
1723756180000|2024-08-15 21:09:40|||||||||319
1723756190000|2024-08-15 21:09:50|||||||||178
1723756220000|2024-08-15 21:10:20|||||||||50
1723756290000|2024-08-15 21:11:30|||||||||2
1723756300000|2024-08-15 21:11:40|||||||||65
1723756450000|2024-08-15 21:14:10|||||||||102
1723756620000|2024-08-15 21:17:00|||||||||1
1723756680000|2024-08-15 21:18:00|||||||||21
1723756760000|2024-08-15 21:19:20|||||||||11
1723756810000|2024-08-15 21:20:10|||||||||11
1723757010000|2024-08-15 21:23:30|||||||||3
1723757250000|2024-08-15 21:27:30|||||||||11
1723757380000|2024-08-15 21:29:40|||||||||111
1723757660000|2024-08-15 21:34:20|||||||||100
1723757850000|2024-08-15 21:37:30|||||||||89
1723757910000|2024-08-15 21:38:30|||||||||1
1723757920000|2024-08-15 21:38:40|||||||||10
1723758240000|2024-08-15 21:44:00|||||||||10
1723758510000|2024-08-15 21:48:30|||||||||6
1723758540000|2024-08-15 21:49:00|325||325||325||325||0
1723759030000|2024-08-15 21:57:10|322||322||322||322||200
1723759810000|2024-08-15 22:10:10|||||||||50
1723760780000|2024-08-15 22:26:20|||||||||1
1723760800000|2024-08-15 22:26:40|||||||||1
1723760830000|2024-08-15 22:27:10|||||||||1
1723760840000|2024-08-15 22:27:20|||||||||1
1723760850000|2024-08-15 22:27:30|||||||||2
1723760870000|2024-08-15 22:27:50|||||||||1
1723760880000|2024-08-15 22:28:00|||||||||3
1723760990000|2024-08-15 22:29:50|||||||||11
1723761030000|2024-08-15 22:30:30|||||||||11
1723761050000|2024-08-15 22:30:50|||||||||11
1723762370000|2024-08-15 22:52:50|||||||||21
1723762570000|2024-08-15 22:56:10|||||||||2860
1723763060000|2024-08-15 23:04:20|325|322|325|322|325|322|325|322|2135
1723763290000|2024-08-15 23:08:10|||||||||3500
1723763520000|2024-08-15 23:12:00|||||||||25
1723763610000|2024-08-15 23:13:30||324||324||324||324|2
1723763700000|2024-08-15 23:15:00|||||||||40
1723763710000|2024-08-15 23:15:10|||||||||51
1723763820000|2024-08-15 23:17:00|||||||||203
1723763830000|2024-08-15 23:17:10|327|321|327|325|327|325|327|321|171
1723763840000|2024-08-15 23:17:20|||||||||5
1723763900000|2024-08-15 23:18:20||326||326||326||326|1
1723764080000|2024-08-15 23:21:20|||||||||150
1723764390000|2024-08-15 23:26:30|||||||||25
1723764490000|2024-08-15 23:28:10|||||||||17
1723764500000|2024-08-15 23:28:20|328|327|328|326|328|327|328|326|800
1723764600000|2024-08-15 23:30:00|||||||||1
1723764780000|2024-08-15 23:33:00|||||||||50
1723764810000|2024-08-15 23:33:30|||||||||1500
1723764880000|2024-08-15 23:34:40|||||||||10
1723764980000|2024-08-15 23:36:20|||||||||452
1723765210000|2024-08-15 23:40:10|||||||||200
1723765850000|2024-08-15 23:50:50|||||||||252
1723765940000|2024-08-15 23:52:20|||||||||1
1723766030000|2024-08-15 23:53:50|||||||||25
1723766160000|2024-08-15 23:56:00|327||327||327||327||3000
1723766170000|2024-08-15 23:56:10|||||||||3000
1723766190000|2024-08-15 23:56:30|328||327||328||327||600
1723766370000|2024-08-15 23:59:30|328||328||328||328||2
1723795270000|2024-08-16 08:01:10|||||||||3
1723795280000|2024-08-16 08:01:20|330|327|330|327|330|327|330|327|0
1723795290000|2024-08-16 08:01:30|||||||||1
1723795350000|2024-08-16 08:02:30|329||329||329||329||67
1723795460000|2024-08-16 08:04:20|||||||||34
1723795750000|2024-08-16 08:09:10|330|319|330|320|330|320|329|319|0
1723795980000|2024-08-16 08:13:00||321||321||321||321|0
1723796020000|2024-08-16 08:13:40|329||329||329||329||0
1723796060000|2024-08-16 08:14:20|330|322|330|323|330|323|330|322|0
1723796630000|2024-08-16 08:23:50|329|322|329|321|329|322|329|321|0
1723742910000|2024-08-15 17:28:30|318|317|318|317|318|317|318|317|48403
1723742930000|2024-08-15 17:28:50|||||||||400
1723742950000|2024-08-15 17:29:10|||||||||89999
1723743070000|2024-08-15 17:31:10|||||||||480
1723743120000|2024-08-15 17:32:00|||||||||500
1723743130000|2024-08-15 17:32:10|||||||||2267
1723743220000|2024-08-15 17:33:40|||||||||801
1723743240000|2024-08-15 17:34:00|||||||||400
1723743270000|2024-08-15 17:34:30|||||||||600
1723743280000|2024-08-15 17:34:40|||||||||300
1723743290000|2024-08-15 17:34:50|||||||||493
1723743300000|2024-08-15 17:35:00|317||317||317||317||21423
1723743320000|2024-08-15 17:35:20|||||||||287
1723743330000|2024-08-15 17:35:30|||||||||300
1723743340000|2024-08-15 17:35:40|||||||||400
1723743360000|2024-08-15 17:36:00||316||316||316||316|1800
1723743380000|2024-08-15 17:36:20|||||||||3900
1723743390000|2024-08-15 17:36:30|||||||||7552
1723743400000|2024-08-15 17:36:40|||||||||1802
1723743410000|2024-08-15 17:36:50|||||||||1900
1723743420000|2024-08-15 17:37:00|||||||||3761
1723743430000|2024-08-15 17:37:10|318|317|318|317|318|317|318|317|62754
1723743440000|2024-08-15 17:37:20|||||||||200
1723743460000|2024-08-15 17:37:40|||||||||171
1723743500000|2024-08-15 17:38:20|||||||||300
1723743510000|2024-08-15 17:38:30|||||||||800
1723743540000|2024-08-15 17:39:00|||||||||171
1723743550000|2024-08-15 17:39:10|||||||||2207
1723743560000|2024-08-15 17:39:20|||||||||100
1723743730000|2024-08-15 17:42:10|319|318|319|318|319|318|319|318|26226
1723743740000|2024-08-15 17:42:20|320|319|320|319|320|319|320|319|184759
1723743800000|2024-08-15 17:43:20|||||||||192
1723743890000|2024-08-15 17:44:50|||||||||1600
1723743900000|2024-08-15 17:45:00|||||||||1250
1723743920000|2024-08-15 17:45:20|||||||||1100
1723743980000|2024-08-15 17:46:20|||||||||2278
1723744010000|2024-08-15 17:46:50|||||||||700
1723744040000|2024-08-15 17:47:20|||||||||1100
1723744070000|2024-08-15 17:47:50|||||||||9000
1723744160000|2024-08-15 17:49:20|||||||||2115
1723744170000|2024-08-15 17:49:30|||||||||600
1723744200000|2024-08-15 17:50:00|||||||||2300
1723744210000|2024-08-15 17:50:10|||||||||120
1723744220000|2024-08-15 17:50:20|||||||||1588
1723744230000|2024-08-15 17:50:30|||||||||11387
1723744270000|2024-08-15 17:51:10|||||||||1015
1723744290000|2024-08-15 17:51:30|||||||||203
1723744320000|2024-08-15 17:52:00|||||||||8410
1723744330000|2024-08-15 17:52:10|||||||||100
1723744340000|2024-08-15 17:52:20|||||||||2204
1723744350000|2024-08-15 17:52:30|||||||||1200
1723744360000|2024-08-15 17:52:40|||||||||1756
1723744370000|2024-08-15 17:52:50|||||||||175
1723744380000|2024-08-15 17:53:00|||||||||700
1723744390000|2024-08-15 17:53:10|||||||||200
1723744400000|2024-08-15 17:53:20|319|318|320|319|320|319|319|318|145865
1723744450000|2024-08-15 17:54:10|||||||||1000
1723744460000|2024-08-15 17:54:20|321|320|321|320|321|320|321|320|26911
1723744470000|2024-08-15 17:54:30|||||||||1070
1723744500000|2024-08-15 17:55:00|||||||||270
1723744510000|2024-08-15 17:55:10|||||||||888
1723744570000|2024-08-15 17:56:10|322|321|323|322|323|322|322|321|40373
1723744580000|2024-08-15 17:56:20|||||||||5650
1723744600000|2024-08-15 17:56:40|||||||||200
1723744610000|2024-08-15 17:56:50|||||||||11000
1723744620000|2024-08-15 17:57:00|||||||||2100
1723744630000|2024-08-15 17:57:10|||||||||2068
1723744720000|2024-08-15 17:58:40|||||||||10800
1723744730000|2024-08-15 17:58:50|||||||||1454
1723744760000|2024-08-15 17:59:20|||||||||1100
1723744770000|2024-08-15 17:59:30|||||||||846
1723744800000|2024-08-15 18:00:00|324|323|324|323|324|323|324|323|72880
1723744810000|2024-08-15 18:00:10|||||||||4860
1723744820000|2024-08-15 18:00:20|||||||||200
1723744830000|2024-08-15 18:00:30|||||||||1348
1723744860000|2024-08-15 18:01:00|||||||||200
1723744870000|2024-08-15 18:01:10|||||||||629
1723744880000|2024-08-15 18:01:20|323|322|323|322|323|322|323|322|41851
1723744890000|2024-08-15 18:01:30|324|323|324|323|324|323|324|323|17675
1723744930000|2024-08-15 18:02:10|||||||||49575
1723744940000|2024-08-15 18:02:20|325|324|325|324|325|324|325|324|2200
1723744950000|2024-08-15 18:02:30|||||||||4021
1723744960000|2024-08-15 18:02:40|||||||||10232
1723744980000|2024-08-15 18:03:00|326|325|326|325|326|325|326|325|49617
1723744990000|2024-08-15 18:03:10|325|324|325|324|326|325|325|324|45409
1723745010000|2024-08-15 18:03:30|324||324||324||324||12884
1723745050000|2024-08-15 18:04:10||323||323||323||323|400
1723745180000|2024-08-15 18:06:20|||||||||100
1723745190000|2024-08-15 18:06:30|||||||||150
1723745240000|2024-08-15 18:07:20|||||||||100
1723745290000|2024-08-15 18:08:10|||||||||100
1723745350000|2024-08-15 18:09:10|323|322|324|323|324|323|323|322|48270
1723745360000|2024-08-15 18:09:20|||||||||11160
1723745390000|2024-08-15 18:09:50|323|322|323|322|323|322|323|322|16029
1723745420000|2024-08-15 18:10:20|||||||||700
1723745480000|2024-08-15 18:11:20|||||||||100
1723745600000|2024-08-15 18:13:20|||||||||1600
1723745610000|2024-08-15 18:13:30|||||||||1295
1723745640000|2024-08-15 18:14:00|322|321|323|322|323|322|322|321|37155
1723745650000|2024-08-15 18:14:10|||||||||15049
1723745670000|2024-08-15 18:14:30|324|323|324|323|324|323|324|323|59776
1723745700000|2024-08-15 18:15:00|323|322|322|321|323|322|322|321|5765
1723745720000|2024-08-15 18:15:20|||||||||1100
1723745730000|2024-08-15 18:15:30|||||||||4400
1723745770000|2024-08-15 18:16:10|||||||||12194
1723745780000|2024-08-15 18:16:20|321|320|321|320|321|320|321|320|33748
1723745790000|2024-08-15 18:16:30|||||||||1106
1723745820000|2024-08-15 18:17:00|||||||||700
1723745830000|2024-08-15 18:17:10|||||||||5480
1723745840000|2024-08-15 18:17:20|||||||||12461
1723745850000|2024-08-15 18:17:30|||||||||700
1723745860000|2024-08-15 18:17:40|||||||||243
1723745960000|2024-08-15 18:19:20|322|321|322|321|322|321|322|321|23681
1723745970000|2024-08-15 18:19:30|||||||||1937
1723745980000|2024-08-15 18:19:40|||||||||580
1723745990000|2024-08-15 18:19:50|||||||||3887
1723746000000|2024-08-15 18:20:00|321|320|321|320|321|320|321|320|19548
1723746020000|2024-08-15 18:20:20|||||||||21350
1723746030000|2024-08-15 18:20:30|||||||||1259
1723746040000|2024-08-15 18:20:40|||||||||28261
1723746050000|2024-08-15 18:20:50|322|321|322|321|322|321|322|321|8068
1723746080000|2024-08-15 18:21:20|||||||||3449
1723746100000|2024-08-15 18:21:40|321|320|321|320|321|320|321|320|19745
1723746110000|2024-08-15 18:21:50|||||||||900
1723746120000|2024-08-15 18:22:00|||||||||7949
1723746140000|2024-08-15 18:22:20|||||||||260
1723746260000|2024-08-15 18:24:20|320|319|321|320|321|320|320|319|73114
1723746270000|2024-08-15 18:24:30|||||||||1776
1723746320000|2024-08-15 18:25:20|||||||||500
1723746380000|2024-08-15 18:26:20|||||||||400
1723746390000|2024-08-15 18:26:30|||||||||200
1723746490000|2024-08-15 18:28:10|||||||||680
1723746500000|2024-08-15 18:28:20|||||||||300
1723746560000|2024-08-15 18:29:20|||||||||932
1723746620000|2024-08-15 18:30:20|||||||||459
1723746630000|2024-08-15 18:30:30|322|321|322|321|322|321|322|321|30991
1723746700000|2024-08-15 18:31:40|321|320|320|319|321|320|320|319|46619
1723746720000|2024-08-15 18:32:00|||||||||2000
1723746740000|2024-08-15 18:32:20|||||||||500
1723746760000|2024-08-15 18:32:40|||||||||14494
1723746770000|2024-08-15 18:32:50|||||||||680
1723746800000|2024-08-15 18:33:20|319|318|320|319|320|319|319|318|78381
1723746820000|2024-08-15 18:33:40|||||||||10593
1723746910000|2024-08-15 18:35:10|||||||||1058
1723746960000|2024-08-15 18:36:00|||||||||420
1723746970000|2024-08-15 18:36:10|||||||||14466
1723746980000|2024-08-15 18:36:20|321|320|321|320|321|320|321|320|12888
1723746990000|2024-08-15 18:36:30|||||||||31282
1723747000000|2024-08-15 18:36:40|||||||||900
1723747040000|2024-08-15 18:37:20|||||||||600
1723747050000|2024-08-15 18:37:30|||||||||368
1723747100000|2024-08-15 18:38:20|||||||||4900
1723747130000|2024-08-15 18:38:50|||||||||373
1723747140000|2024-08-15 18:39:00|||||||||1100
1723747160000|2024-08-15 18:39:20|||||||||100
1723747170000|2024-08-15 18:39:30|||||||||4170
1723747190000|2024-08-15 18:39:50|||||||||1072
1723747200000|2024-08-15 18:40:00|||||||||400
1723747250000|2024-08-15 18:40:50|||||||||100
1723747270000|2024-08-15 18:41:10|||||||||200
1723747280000|2024-08-15 18:41:20|||||||||100
1723747320000|2024-08-15 18:42:00|||||||||2529
1723747460000|2024-08-15 18:44:20|||||||||58879
1723747480000|2024-08-15 18:44:40|||||||||50549
1723747510000|2024-08-15 18:45:10|||||||||7700
1723747520000|2024-08-15 18:45:20|||||||||21105
1723747530000|2024-08-15 18:45:30|||||||||3220
1723747540000|2024-08-15 18:45:40|||||||||2475
1723747550000|2024-08-15 18:45:50|||||||||9506
1723747590000|2024-08-15 18:46:30|320|319|320|319|320|319|320|319|200
1723747750000|2024-08-15 18:49:10|||||||||5550
1723747770000|2024-08-15 18:49:30|||||||||600
1723747820000|2024-08-15 18:50:20|||||||||400
1723747840000|2024-08-15 18:50:40|||||||||585
1723747850000|2024-08-15 18:50:50|||||||||791
1723747860000|2024-08-15 18:51:00|||||||||700
1723747870000|2024-08-15 18:51:10|||||||||100
1723747880000|2024-08-15 18:51:20|||||||||360
1723747890000|2024-08-15 18:51:30|||||||||1260
1723747900000|2024-08-15 18:51:40|319|318|320|319|320|319|319|318|113130
1723747910000|2024-08-15 18:51:50|||||||||1100
1723747980000|2024-08-15 18:53:00|||||||||25331
1723747990000|2024-08-15 18:53:10|||||||||100
1723748040000|2024-08-15 18:54:00|||||||||306
1723748050000|2024-08-15 18:54:10|||||||||737
1723748060000|2024-08-15 18:54:20|321|320|321|320|321|320|321|320|22784
1723748070000|2024-08-15 18:54:30|||||||||410
1723748080000|2024-08-15 18:54:40|||||||||204
1723748090000|2024-08-15 18:54:50|||||||||324
1723748140000|2024-08-15 18:55:40|320|319|320|319|320|319|320|319|17460
1723748150000|2024-08-15 18:55:50|||||||||900
1723748160000|2024-08-15 18:56:00|||||||||700
1723748230000|2024-08-15 18:57:10|||||||||900
1723748240000|2024-08-15 18:57:20|||||||||100
1723748310000|2024-08-15 18:58:30|||||||||1000
1723748330000|2024-08-15 18:58:50|||||||||1154
1723748340000|2024-08-15 18:59:00|||||||||986
1723748350000|2024-08-15 18:59:10|||||||||3111
1723748360000|2024-08-15 18:59:20|||||||||300
1723748370000|2024-08-15 18:59:30|||||||||300
1723748390000|2024-08-15 18:59:50|||||||||982
1723748400000|2024-08-15 19:00:00|319|318|320|319|320|319|319|318|99335
1723748420000|2024-08-15 19:00:20|||||||||2119
1723748430000|2024-08-15 19:00:30|319|318|319|318|319|318|319|318|14388
1723748440000|2024-08-15 19:00:40|||||||||1170
1723748450000|2024-08-15 19:00:50|318|317|318|317|318|317|318|317|42184
1723748570000|2024-08-15 19:02:50|||||||||2001
1723748590000|2024-08-15 19:03:10|||||||||1300
1723748600000|2024-08-15 19:03:20|||||||||3660
1723748610000|2024-08-15 19:03:30|||||||||116
1723748710000|2024-08-15 19:05:10|||||||||150
1723748720000|2024-08-15 19:05:20|||||||||120
1723748730000|2024-08-15 19:05:30|||||||||1100
1723748740000|2024-08-15 19:05:40|||||||||600
1723748780000|2024-08-15 19:06:20|||||||||144
1723748820000|2024-08-15 19:07:00|||||||||19506
1723748830000|2024-08-15 19:07:10|319|318|319|318|319|318|319|318|38179
1723748900000|2024-08-15 19:08:20|||||||||600
1723748910000|2024-08-15 19:08:30|318||318||318||318||21399
1723748970000|2024-08-15 19:09:30||317||317||317||317|544
1723749130000|2024-08-15 19:12:10|||||||||1863
1723749140000|2024-08-15 19:12:20|||||||||1100
1723749150000|2024-08-15 19:12:30|||||||||2100
1723749160000|2024-08-15 19:12:40|||||||||2300
1723749230000|2024-08-15 19:13:50|||||||||400
1723749260000|2024-08-15 19:14:20|||||||||1100
1723749270000|2024-08-15 19:14:30|||||||||1875
1723749290000|2024-08-15 19:14:50|||||||||100
1723749300000|2024-08-15 19:15:00|||||||||896
1723749380000|2024-08-15 19:16:20|||||||||2353
1723749500000|2024-08-15 19:18:20|||||||||200
1723749510000|2024-08-15 19:18:30|||||||||7156
1723749520000|2024-08-15 19:18:40|||||||||676
1723749530000|2024-08-15 19:18:50|||||||||1514
1723749560000|2024-08-15 19:19:20|||||||||2049
1723749630000|2024-08-15 19:20:30|||||||||300
1723749640000|2024-08-15 19:20:40|||||||||27036
1723749650000|2024-08-15 19:20:50|||||||||811
1723749680000|2024-08-15 19:21:20|||||||||1200
1723749800000|2024-08-15 19:23:20|||||||||677
1723749840000|2024-08-15 19:24:00||318||318||318||318|21750
1723749850000|2024-08-15 19:24:10|319|319|320|319|320|319|319|319|19979
1723749860000|2024-08-15 19:24:20|321|320|321|320|321|320|321|320|900
1723749930000|2024-08-15 19:25:30|322|321|322|321|322|321|322|321|9266
1723749940000|2024-08-15 19:25:40|||||||||200
1723749960000|2024-08-15 19:26:00|||||||||900
1723749980000|2024-08-15 19:26:20|323|322|323|322|323|322|323|322|17085
1723750000000|2024-08-15 19:26:40|||||||||1992
1723750010000|2024-08-15 19:26:50|322|321|322|321|322|321|322|321|95377
1723750020000|2024-08-15 19:27:00|321|320|320|319|321|320|320|319|62512
1723750030000|2024-08-15 19:27:10|||||||||1300
1723750080000|2024-08-15 19:28:00|319|318|319|318|319|318|319|318|84567
1723750090000|2024-08-15 19:28:10|320|319|320|319|320|319|320|319|8500
1723750150000|2024-08-15 19:29:10|||||||||2538
1723750190000|2024-08-15 19:29:50|||||||||500
1723750200000|2024-08-15 19:30:00|||||||||300
1723750220000|2024-08-15 19:30:20|319|318|319|318|319|318|319|318|13540
1723750300000|2024-08-15 19:31:40|||||||||2100
1723750310000|2024-08-15 19:31:50|||||||||1000
1723750320000|2024-08-15 19:32:00|||||||||100
1723750350000|2024-08-15 19:32:30|||||||||5242
1723750360000|2024-08-15 19:32:40|||||||||700
1723750370000|2024-08-15 19:32:50|||||||||500
1723750410000|2024-08-15 19:33:30|||||||||71737
1723750440000|2024-08-15 19:34:00|||||||||19624
1723750450000|2024-08-15 19:34:10|320|319|320|319|320|319|320|319|47889
1723750460000|2024-08-15 19:34:20|||||||||1100
1723750490000|2024-08-15 19:34:50|||||||||5420
1723750530000|2024-08-15 19:35:30|||||||||32229
1723750550000|2024-08-15 19:35:50|321|320|321|320|321|320|321|320|6720
1723750610000|2024-08-15 19:36:50|322|321|322|321|322|321|322|321|29556
1723750620000|2024-08-15 19:37:00|||||||||5720
1723750630000|2024-08-15 19:37:10|||||||||2734
1723750640000|2024-08-15 19:37:20|||||||||1400
1723750660000|2024-08-15 19:37:40|||||||||300
1723750670000|2024-08-15 19:37:50|||||||||2100
1723750680000|2024-08-15 19:38:00|||||||||2300
1723750730000|2024-08-15 19:38:50|||||||||600
1723750760000|2024-08-15 19:39:20|||||||||2040
1723750780000|2024-08-15 19:39:40|||||||||8800
1723750800000|2024-08-15 19:40:00|||||||||100
1723750830000|2024-08-15 19:40:30|||||||||4009
1723750900000|2024-08-15 19:41:40|||||||||1985
1723750910000|2024-08-15 19:41:50|||||||||500
1723750940000|2024-08-15 19:42:20|||||||||200
1723750950000|2024-08-15 19:42:30|||||||||800
1723750960000|2024-08-15 19:42:40|||||||||200
1723750970000|2024-08-15 19:42:50|||||||||700
1723750980000|2024-08-15 19:43:00|323|322|323|322|323|322|323|322|89856
1723750990000|2024-08-15 19:43:10|||||||||28372
1723751050000|2024-08-15 19:44:10|||||||||1100
1723751060000|2024-08-15 19:44:20|||||||||1400
1723751070000|2024-08-15 19:44:30|||||||||920
1723751110000|2024-08-15 19:45:10|||||||||40556
1723751130000|2024-08-15 19:45:30|||||||||880
1723751140000|2024-08-15 19:45:40|322|321|322|321|322|321|322|321|7700
1723751150000|2024-08-15 19:45:50|||||||||2100
1723751160000|2024-08-15 19:46:00|321|320|321|320|321|320|321|320|35594
1723751170000|2024-08-15 19:46:10|||||||||700
1723751180000|2024-08-15 19:46:20|||||||||688
1723751190000|2024-08-15 19:46:30|||||||||840
1723751200000|2024-08-15 19:46:40|||||||||600
1723751210000|2024-08-15 19:46:50|||||||||5595
1723751220000|2024-08-15 19:47:00|||||||||4637
1723751240000|2024-08-15 19:47:20|||||||||2775
1723751260000|2024-08-15 19:47:40|||||||||200
1723751280000|2024-08-15 19:48:00|||||||||1613
1723751310000|2024-08-15 19:48:30|||||||||1180
1723751320000|2024-08-15 19:48:40|||||||||3284
1723751330000|2024-08-15 19:48:50|||||||||320
1723751340000|2024-08-15 19:49:00|||||||||100
1723751350000|2024-08-15 19:49:10|||||||||38878
1723751360000|2024-08-15 19:49:20|320|319|320|319|320|319|320|319|69532
1723751370000|2024-08-15 19:49:30|||||||||1086
1723751400000|2024-08-15 19:50:00|||||||||14008
1723751410000|2024-08-15 19:50:10|||||||||2300
1723751420000|2024-08-15 19:50:20|||||||||359
1723751430000|2024-08-15 19:50:30|321|320|320|319|321|320|320|319|67977
1723751450000|2024-08-15 19:50:50|||||||||200
1723751470000|2024-08-15 19:51:10|||||||||28637
1723751490000|2024-08-15 19:51:30|||||||||8454
1723751500000|2024-08-15 19:51:40|||||||||1100
1723751530000|2024-08-15 19:52:10|||||||||91002
1723751540000|2024-08-15 19:52:20|||||||||3520
1723751550000|2024-08-15 19:52:30|||||||||200
1723751560000|2024-08-15 19:52:40|||||||||3730
1723751570000|2024-08-15 19:52:50|||||||||400
1723751580000|2024-08-15 19:53:00|||||||||2141
1723751600000|2024-08-15 19:53:20|||||||||2347
1723751610000|2024-08-15 19:53:30|||||||||2089
1723751630000|2024-08-15 19:53:50|||||||||4279
1723751640000|2024-08-15 19:54:00|||||||||1217
1723751650000|2024-08-15 19:54:10|||||||||9655
1723751660000|2024-08-15 19:54:20|||||||||63603
1723751670000|2024-08-15 19:54:30|||||||||82987
1723751680000|2024-08-15 19:54:40|||||||||15308
1723751690000|2024-08-15 19:54:50|321|320|321|320|321|320|321|320|95813
1723751700000|2024-08-15 19:55:00|||||||||7226
1723751720000|2024-08-15 19:55:20|||||||||8987
1723751730000|2024-08-15 19:55:30|||||||||9525
1723751740000|2024-08-15 19:55:40|||||||||23180
1723751750000|2024-08-15 19:55:50|||||||||7620
1723751760000|2024-08-15 19:56:00|||||||||300
1723751770000|2024-08-15 19:56:10|||||||||201
1723751780000|2024-08-15 19:56:20|||||||||1020
1723751790000|2024-08-15 19:56:30|||||||||2922
1723751800000|2024-08-15 19:56:40|||||||||9467
1723751810000|2024-08-15 19:56:50|||||||||3775
1723751820000|2024-08-15 19:57:00|||||||||5664
1723751830000|2024-08-15 19:57:10|||||||||6992
1723751840000|2024-08-15 19:57:20|||||||||9542
1723751850000|2024-08-15 19:57:30|||||||||1000
1723751860000|2024-08-15 19:57:40|||||||||2600
1723751870000|2024-08-15 19:57:50|322|321|322|321|322|321|322|321|202505
1723751880000|2024-08-15 19:58:00|||||||||9493
1723751890000|2024-08-15 19:58:10|323|322|323|322|323|322|323|322|114001
1723751900000|2024-08-15 19:58:20|||||||||4025
1723751910000|2024-08-15 19:58:30|||||||||33888
1723751920000|2024-08-15 19:58:40|||||||||11435
1723751930000|2024-08-15 19:58:50|||||||||5772
1723751940000|2024-08-15 19:59:00|||||||||25749
1723751950000|2024-08-15 19:59:10|||||||||40747
1723751960000|2024-08-15 19:59:20|||||||||96774
1723751970000|2024-08-15 19:59:30|322|321|322|321|322|321|322|321|129327
1723751980000|2024-08-15 19:59:40|321|320|321|320|321|320|321|320|85562
1723751990000|2024-08-15 19:59:50|320|319|321|320|321|320|320|319|161274
1723752000000|2024-08-15 20:00:00|||||||||10
1723752140000|2024-08-15 20:02:20|||||||||40
1723752380000|2024-08-15 20:06:20|||||||||100
1723752410000|2024-08-15 20:06:50|||||||||100
1723752670000|2024-08-15 20:11:10|322||322||322||322||830
1723752700000|2024-08-15 20:11:40|||||||||200
1723752710000|2024-08-15 20:11:50|323||323||323||323||140
1723752740000|2024-08-15 20:12:20|||||||||40
1723752750000|2024-08-15 20:12:30|||||||||40
1723752760000|2024-08-15 20:12:40|||||||||40
1723752940000|2024-08-15 20:15:40|||||||||1000
1723753030000|2024-08-15 20:17:10||322||322||322||322|0
1723753060000|2024-08-15 20:17:40|324|321|324|321|324|321|324|321|140
1723753180000|2024-08-15 20:19:40|||||||||40
1723753190000|2024-08-15 20:19:50||320||320||320||320|110
1723753240000|2024-08-15 20:20:40|||||||||100
1723753290000|2024-08-15 20:21:30|||||||||249
1723753330000|2024-08-15 20:22:10|323||323||323||323||0
1723753410000|2024-08-15 20:23:30|||||||||400
1723753600000|2024-08-15 20:26:40|||||||||2
1723753700000|2024-08-15 20:28:20|324|322|324|322|324|322|324|322|7
1723753790000|2024-08-15 20:29:50||320||320||320||320|100
1723754100000|2024-08-15 20:35:00|||||||||200
1723754340000|2024-08-15 20:39:00|||||||||5
1723754490000|2024-08-15 20:41:30|||||||||50
1723754510000|2024-08-15 20:41:50|325|322|325|322|325|322|325|322|0
1723754620000|2024-08-15 20:43:40|324|321|322|321|324|321|322|321|2249
1723754790000|2024-08-15 20:46:30|||||||||100
1723755160000|2024-08-15 20:52:40|||||||||2
1723755320000|2024-08-15 20:55:20|||||||||5
1723755840000|2024-08-15 21:04:00|||||||||310
1723756030000|2024-08-15 21:07:10|||||||||2
1723756100000|2024-08-15 21:08:20|||||||||23
1723756170000|2024-08-15 21:09:30|||||||||160
1723756180000|2024-08-15 21:09:40|||||||||319
1723756190000|2024-08-15 21:09:50|||||||||178
1723756220000|2024-08-15 21:10:20|||||||||50
1723756290000|2024-08-15 21:11:30|||||||||2
1723756300000|2024-08-15 21:11:40|||||||||65
1723756450000|2024-08-15 21:14:10|||||||||102
1723756620000|2024-08-15 21:17:00|||||||||1
1723756680000|2024-08-15 21:18:00|||||||||21
1723756760000|2024-08-15 21:19:20|||||||||11
1723756810000|2024-08-15 21:20:10|||||||||11
1723757010000|2024-08-15 21:23:30|||||||||3
1723757250000|2024-08-15 21:27:30|||||||||11
1723757380000|2024-08-15 21:29:40|||||||||111
1723757660000|2024-08-15 21:34:20|||||||||100
1723757850000|2024-08-15 21:37:30|||||||||89
1723757910000|2024-08-15 21:38:30|||||||||1
1723757920000|2024-08-15 21:38:40|||||||||10
1723758240000|2024-08-15 21:44:00|||||||||10
1723758510000|2024-08-15 21:48:30|||||||||6
1723758540000|2024-08-15 21:49:00|325||325||325||325||0
1723759030000|2024-08-15 21:57:10|322||322||322||322||200
1723759810000|2024-08-15 22:10:10|||||||||50
1723760780000|2024-08-15 22:26:20|||||||||1
1723760800000|2024-08-15 22:26:40|||||||||1
1723760830000|2024-08-15 22:27:10|||||||||1
1723760840000|2024-08-15 22:27:20|||||||||1
1723760850000|2024-08-15 22:27:30|||||||||2
1723760870000|2024-08-15 22:27:50|||||||||1
1723760880000|2024-08-15 22:28:00|||||||||3
1723760990000|2024-08-15 22:29:50|||||||||11
1723761030000|2024-08-15 22:30:30|||||||||11
1723761050000|2024-08-15 22:30:50|||||||||11
1723762370000|2024-08-15 22:52:50|||||||||21
1723762570000|2024-08-15 22:56:10|||||||||2860
1723763060000|2024-08-15 23:04:20|325|322|325|322|325|322|325|322|2135
1723763290000|2024-08-15 23:08:10|||||||||3500
1723763520000|2024-08-15 23:12:00|||||||||25
1723763610000|2024-08-15 23:13:30||324||324||324||324|2
1723763700000|2024-08-15 23:15:00|||||||||40
1723763710000|2024-08-15 23:15:10|||||||||51
1723763820000|2024-08-15 23:17:00|||||||||203
1723763830000|2024-08-15 23:17:10|327|321|327|325|327|325|327|321|171
1723763840000|2024-08-15 23:17:20|||||||||5
1723763900000|2024-08-15 23:18:20||326||326||326||326|1
1723764080000|2024-08-15 23:21:20|||||||||150
1723764390000|2024-08-15 23:26:30|||||||||25
1723764490000|2024-08-15 23:28:10|||||||||17
1723764500000|2024-08-15 23:28:20|328|327|328|326|328|327|328|326|800
1723764600000|2024-08-15 23:30:00|||||||||1
1723764780000|2024-08-15 23:33:00|||||||||50
1723764810000|2024-08-15 23:33:30|||||||||1500
1723764880000|2024-08-15 23:34:40|||||||||10
1723764980000|2024-08-15 23:36:20|||||||||452
1723765210000|2024-08-15 23:40:10|||||||||200
1723765850000|2024-08-15 23:50:50|||||||||252
1723765940000|2024-08-15 23:52:20|||||||||1
1723766030000|2024-08-15 23:53:50|||||||||25
1723766160000|2024-08-15 23:56:00|327||327||327||327||3000
1723766170000|2024-08-15 23:56:10|||||||||3000
1723766190000|2024-08-15 23:56:30|328||327||328||327||600
1723766370000|2024-08-15 23:59:30|328||328||328||328||2
1723795270000|2024-08-16 08:01:10|||||||||3
1723795280000|2024-08-16 08:01:20|330|327|330|327|330|327|330|327|0
1723795290000|2024-08-16 08:01:30|||||||||1
1723795350000|2024-08-16 08:02:30|329||329||329||329||67
1723795460000|2024-08-16 08:04:20|||||||||34
1723795750000|2024-08-16 08:09:10|330|319|330|320|330|320|329|319|0
1723795980000|2024-08-16 08:13:00||321||321||321||321|0
1723796020000|2024-08-16 08:13:40|329||329||329||329||0
1723796060000|2024-08-16 08:14:20|330|322|330|323|330|323|330|322|0
1723796630000|2024-08-16 08:23:50|329|322|329|321|329|322|329|321|0
1723797000000|2024-08-16 08:30:00|||||||||110
1723797440000|2024-08-16 08:37:20|||||||||6
1723797870000|2024-08-16 08:44:30|||||||||98
1723798060000|2024-08-16 08:47:40|||||||||300
1723798150000|2024-08-16 08:49:10||323||323||323||323|0
1723798290000|2024-08-16 08:51:30|||||||||3000
1723798800000|2024-08-16 09:00:00||328||323||328||323|350
1723798820000|2024-08-16 09:00:20||326||326||326||326|628
1723798830000|2024-08-16 09:00:30|||||||||1
1723798850000|2024-08-16 09:00:50||328||328||328||328|0
1723799670000|2024-08-16 09:14:30|||||||||8
1723799990000|2024-08-16 09:19:50|||||||||1000
1723800730000|2024-08-16 09:32:10|||||||||3
1723800750000|2024-08-16 09:32:30|||||||||102
1723800760000|2024-08-16 09:32:40|||||||||3
1723800810000|2024-08-16 09:33:30|||||||||1
1723802040000|2024-08-16 09:54:00|||||||||15
1723802350000|2024-08-16 09:59:10|||||||||2
1723803170000|2024-08-16 10:12:50|||||||||1
1723803300000|2024-08-16 10:15:00|||||||||131
1723803360000|2024-08-16 10:16:00|||||||||2
1723803810000|2024-08-16 10:23:30|332|329|332|329|332|329|332|329|1190
1723803880000|2024-08-16 10:24:40|330||330||330||330||1
1723803890000|2024-08-16 10:24:50|||||||||1
1723803990000|2024-08-16 10:26:30|||||||||3
1723804010000|2024-08-16 10:26:50|||||||||10
1723804340000|2024-08-16 10:32:20|||||||||600
1723804420000|2024-08-16 10:33:40|||||||||25
1723804860000|2024-08-16 10:41:00||328||328||328||328|9661
1723805280000|2024-08-16 10:48:00|||||||||1
1723806000000|2024-08-16 11:00:00|329|326|329|326|329|326|329|326|2174
1723806110000|2024-08-16 11:01:50|||||||||25
1723806230000|2024-08-16 11:03:50|||||||||460
1723806240000|2024-08-16 11:04:00|328||328||328||328||40
1723806580000|2024-08-16 11:09:40|||||||||100
1723806610000|2024-08-16 11:10:10|||||||||100
1723806650000|2024-08-16 11:10:50||327||327||327||327|3783
1723806700000|2024-08-16 11:11:40|329|328|329|328|329|328|329|328|772
1723806860000|2024-08-16 11:14:20|||||||||1
1723807040000|2024-08-16 11:17:20||327||327||327||327|0
1723807180000|2024-08-16 11:19:40|||||||||51
1723807210000|2024-08-16 11:20:10||326||326||326||326|2000
1723807460000|2024-08-16 11:24:20|||||||||35
1723807490000|2024-08-16 11:24:50|||||||||157
1723807630000|2024-08-16 11:27:10||325||325||325||325|135
1723807720000|2024-08-16 11:28:40||326||326||326||326|0
1723807760000|2024-08-16 11:29:20|||||||||100
1723807920000|2024-08-16 11:32:00|328||328||328||328||0
1723807930000|2024-08-16 11:32:10||327||327||327||327|0
1723807950000|2024-08-16 11:32:30|327|326|327|326|327|326|327|326|100
1723808240000|2024-08-16 11:37:20||325||325||325||325|275
1723808270000|2024-08-16 11:37:50|326||326||326||326||0
1723808290000|2024-08-16 11:38:10|328||328||328||328||0
1723808700000|2024-08-16 11:45:00|||||||||1515
1723808720000|2024-08-16 11:45:20|||||||||348
1723808930000|2024-08-16 11:48:50|324|323|328|323|328|323|324|323|2842
1723809140000|2024-08-16 11:52:20|||||||||1
1723809330000|2024-08-16 11:55:30|326||326||326||326||0
1723809550000|2024-08-16 11:59:10|||||||||2
1723809570000|2024-08-16 11:59:30|||||||||50
1723809600000|2024-08-16 12:00:00|||||||||1
1723809610000|2024-08-16 12:00:10|||||||||5
1723809670000|2024-08-16 12:01:10|||||||||250
1723809890000|2024-08-16 12:04:50|||||||||1
1723809900000|2024-08-16 12:05:00|||||||||60
1723810040000|2024-08-16 12:07:20||325||325||325||325|462
1723810050000|2024-08-16 12:07:30|||||||||101
1723810070000|2024-08-16 12:07:50||323||323||323||323|437
1723810100000|2024-08-16 12:08:20|||||||||1000
1723810550000|2024-08-16 12:15:50|325||324||325||324||1000
1723810560000|2024-08-16 12:16:00|||||||||1000
1723810570000|2024-08-16 12:16:10|||||||||137
1723810580000|2024-08-16 12:16:20|||||||||2000
1723810640000|2024-08-16 12:17:20||322||322||322||322|2835
1723810920000|2024-08-16 12:22:00|323||324||324||323||2750
1723811210000|2024-08-16 12:26:50|322|321|322|321|322|321|322|321|252
1723811280000|2024-08-16 12:28:00|||||||||10
1723811390000|2024-08-16 12:29:50|326|322|326|322|326|322|326|322|248
1723811420000|2024-08-16 12:30:20|||||||||300
1723811530000|2024-08-16 12:32:10|325|321|325|321|325|321|325|321|250
1723811540000|2024-08-16 12:32:20|322|320|325|320|325|320|322|320|1803
1723811590000|2024-08-16 12:33:10|||||||||10
1723811990000|2024-08-16 12:39:50|||||||||225
1723812020000|2024-08-16 12:40:20|||||||||1
1723812030000|2024-08-16 12:40:30|323|321|323|320|323|321|323|320|1000
1723812370000|2024-08-16 12:46:10|||||||||410
1723812470000|2024-08-16 12:47:50|321|319|323|319|323|319|321|319|245
1723812530000|2024-08-16 12:48:50|320||320||320||320||0
1723812590000|2024-08-16 12:49:50|319|318|319|318|319|318|319|318|512
1723812700000|2024-08-16 12:51:40|||||||||681
1723812960000|2024-08-16 12:56:00|||||||||300
1723813260000|2024-08-16 13:01:00|||||||||40
1723813700000|2024-08-16 13:08:20|||||||||100
1723813760000|2024-08-16 13:09:20|||||||||25
1723813830000|2024-08-16 13:10:30|320||319||320||319||2127
1723813870000|2024-08-16 13:11:10||317||317||317||317|2735
1723813920000|2024-08-16 13:12:00|318||318||318||318||460
1723813950000|2024-08-16 13:12:30|319||319||319||319||0
1723814310000|2024-08-16 13:18:30|318||318||318||318||340
1723814350000|2024-08-16 13:19:10|||||||||160
1723814700000|2024-08-16 13:25:00|320|319|322|319|322|321|320|318|2744
1723814710000|2024-08-16 13:25:10||318||319||319||318|0
1723814730000|2024-08-16 13:25:30|||||||||1
1723814780000|2024-08-16 13:26:20||320||319||320||319|0
1723814790000|2024-08-16 13:26:30||320||319||320||319|0
1723815000000|2024-08-16 13:30:00|324|323|325|324|327|326|324|323|25995
1723815010000|2024-08-16 13:30:10|324|323|324|323|324|323|324|323|377
1723815020000|2024-08-16 13:30:20|323|322|322|321|323|322|322|321|5970
1723815030000|2024-08-16 13:30:30|321|320|321|320|321|320|321|320|6350
1723815040000|2024-08-16 13:30:40|322|321|323|322|323|322|322|321|11000
1723815050000|2024-08-16 13:30:50|324|323|323|322|324|323|323|322|1950
1723815060000|2024-08-16 13:31:00|||||||||1425
1723815070000|2024-08-16 13:31:10|324|323|324|323|324|323|324|323|375
1723815080000|2024-08-16 13:31:20|||||||||400
1723815100000|2024-08-16 13:31:40|323|322|324|323|324|323|323|322|5803
1723815130000|2024-08-16 13:32:10|||||||||2884
1723815140000|2024-08-16 13:32:20|325|324|324|323|325|324|324|323|6460
1723815150000|2024-08-16 13:32:30|||||||||5535
1723815180000|2024-08-16 13:33:00|323|322|322|321|323|322|322|321|48203
1723815190000|2024-08-16 13:33:10|323|322|323|322|323|322|323|322|2300
1723815200000|2024-08-16 13:33:20|||||||||1253
1723815230000|2024-08-16 13:33:50|322|321|319|318|322|321|318|317|54990
1723815240000|2024-08-16 13:34:00|||||||||2810
1723815250000|2024-08-16 13:34:10|||||||||10101
1723815260000|2024-08-16 13:34:20|317|316|317|316|317|316|317|316|2713
1723815300000|2024-08-16 13:35:00|||||||||5600
1723815310000|2024-08-16 13:35:10|||||||||800
1723815320000|2024-08-16 13:35:20|316|315|318|317|318|317|316|315|97872
1723815330000|2024-08-16 13:35:30|319|318|319|318|319|318|319|318|6300
1723815420000|2024-08-16 13:37:00|320|319|320|319|320|319|319|318|11820
1723815430000|2024-08-16 13:37:10|||||||||100
1723815440000|2024-08-16 13:37:20|321|320|321|320|321|320|321|320|77871
1723815560000|2024-08-16 13:39:20|||||||||102
1723815610000|2024-08-16 13:40:10|320|319|319|318|320|319|319|318|13830
1723815620000|2024-08-16 13:40:20|||||||||1153
1723815640000|2024-08-16 13:40:40|||||||||9208
1723815730000|2024-08-16 13:42:10|320|319|320|319|320|319|320|319|0
1723815760000|2024-08-16 13:42:40|||||||||3345
1723815850000|2024-08-16 13:44:10|321|320|322|321|322|321|321|320|80433
1723815860000|2024-08-16 13:44:20|||||||||500
1723815880000|2024-08-16 13:44:40|321||321||321||321||38207
1723815900000|2024-08-16 13:45:00|320|320|320|319|320|320|320|319|1544
1723815910000|2024-08-16 13:45:10|||||||||11173
1723815980000|2024-08-16 13:46:20|||||||||200
1723815990000|2024-08-16 13:46:30|||||||||700
1723816000000|2024-08-16 13:46:40|319|318|319|318|319|318|319|318|5603
1723816010000|2024-08-16 13:46:50|||||||||200
1723816050000|2024-08-16 13:47:30|318|317|317|316|318|317|317|316|12000
1723816060000|2024-08-16 13:47:40|||||||||5055
1723816110000|2024-08-16 13:48:30|316|315|316|315|316|315|316|315|23564
1723816120000|2024-08-16 13:48:40|||||||||1544
1723816140000|2024-08-16 13:49:00|315|314|315|314|315|314|315|314|28281
1723816150000|2024-08-16 13:49:10|316|315|316|315|316|315|316|315|18627
1723816180000|2024-08-16 13:49:40|||||||||4210
1723816190000|2024-08-16 13:49:50|||||||||1844
1723816200000|2024-08-16 13:50:00|||||||||4516
1723816220000|2024-08-16 13:50:20|317|316|317|316|317|316|317|316|4701
1723816230000|2024-08-16 13:50:30|||||||||100
1723816240000|2024-08-16 13:50:40|||||||||10000
1723816250000|2024-08-16 13:50:50|||||||||500
1723816260000|2024-08-16 13:51:00|318|317|318|317|318|317|318|317|5700
1723816270000|2024-08-16 13:51:10|319|318|319|318|319|318|319|318|5879
1723816280000|2024-08-16 13:51:20|||||||||8129
1723816290000|2024-08-16 13:51:30|||||||||400
1723816320000|2024-08-16 13:52:00|||||||||200
1723816330000|2024-08-16 13:52:10|||||||||600
1723816340000|2024-08-16 13:52:20|318|317|318|317|319|318|318|317|25658
1723816350000|2024-08-16 13:52:30|319|318|318|317|319|318|318|317|23862
1723816360000|2024-08-16 13:52:40||318||318||318||318|3100
1723816380000|2024-08-16 13:53:00|319||319||319||319||3808
1723816390000|2024-08-16 13:53:10|||||||||2000
1723816400000|2024-08-16 13:53:20|||||||||1300
1723816410000|2024-08-16 13:53:30|||||||||500
1723816580000|2024-08-16 13:56:20|320|319|320|319|320|319|320|319|44843
1723816590000|2024-08-16 13:56:30|321|320|321|320|321|320|321|320|10658
1723816600000|2024-08-16 13:56:40|||||||||12772
1723816610000|2024-08-16 13:56:50|||||||||3088
1723816640000|2024-08-16 13:57:20|||||||||100
1723816660000|2024-08-16 13:57:40|||||||||900
1723816690000|2024-08-16 13:58:10|||||||||300
1723816700000|2024-08-16 13:58:20|||||||||400
1723816710000|2024-08-16 13:58:30|||||||||400
1723816720000|2024-08-16 13:58:40|||||||||2370
1723816730000|2024-08-16 13:58:50|||||||||600
1723816740000|2024-08-16 13:59:00|||||||||500
1723816750000|2024-08-16 13:59:10|||||||||200
1723816760000|2024-08-16 13:59:20|320|319|320|319|320|319|320|319|8220
1723816800000|2024-08-16 14:00:00|321|320|321|320|321|320|321|320|10556
1723816850000|2024-08-16 14:00:50|322|321|322|321|322|321|322|321|9071
1723816860000|2024-08-16 14:01:00|||||||||316
1723816870000|2024-08-16 14:01:10|321|320|321|320|321|320|321|320|2397
1723816930000|2024-08-16 14:02:10|||||||||5200
1723816940000|2024-08-16 14:02:20|||||||||2000
1723817030000|2024-08-16 14:03:50|320|319|320|319|320|319|320|319|11100
1723817040000|2024-08-16 14:04:00|319|318|319|318|319|318|319|318|800
1723817050000|2024-08-16 14:04:10|318|317|318|317|318|317|318|317|4485
1723817060000|2024-08-16 14:04:20|||||||||100
1723817070000|2024-08-16 14:04:30|||||||||700
1723817100000|2024-08-16 14:05:00|317|316|317|316|317|316|317|316|7109
1723817110000|2024-08-16 14:05:10|318|317|318|317|318|317|318|317|13833
1723817120000|2024-08-16 14:05:20|||||||||636
1723817210000|2024-08-16 14:06:50|||||||||1500
1723817220000|2024-08-16 14:07:00|317|316|317|316|317|316|317|316|57122
1723817300000|2024-08-16 14:08:20|316|315|316|315|316|315|316|315|1113
1723817340000|2024-08-16 14:09:00|315|314|315|314|315|314|315|314|4223
1723817350000|2024-08-16 14:09:10|||||||||1200
1723817360000|2024-08-16 14:09:20|||||||||2708
1723817400000|2024-08-16 14:10:00|||||||||700
1723817410000|2024-08-16 14:10:10|||||||||105
1723817460000|2024-08-16 14:11:00|314|313|314|313|314|313|314|313|25485
1723817470000|2024-08-16 14:11:10|315|314|315|314|315|314|315|314|4537
1723817500000|2024-08-16 14:11:40|314|313|314|313|314|313|314|313|2400
1723817510000|2024-08-16 14:11:50|||||||||2100
1723817540000|2024-08-16 14:12:20|||||||||100
1723817550000|2024-08-16 14:12:30|||||||||1100
1723817590000|2024-08-16 14:13:10|||||||||850
1723817610000|2024-08-16 14:13:30|||||||||600
1723817650000|2024-08-16 14:14:10|||||||||898
1723817720000|2024-08-16 14:15:20|||||||||200
1723817730000|2024-08-16 14:15:30|||||||||500
1723817740000|2024-08-16 14:15:40|||||||||2000
1723817760000|2024-08-16 14:16:00|||||||||900
1723817780000|2024-08-16 14:16:20|||||||||668
1723817790000|2024-08-16 14:16:30|313|312|313|312|313|312|313|312|30386
1723817800000|2024-08-16 14:16:40|||||||||5584
1723817810000|2024-08-16 14:16:50|||||||||730
1723817820000|2024-08-16 14:17:00|||||||||6071
1723817830000|2024-08-16 14:17:10|||||||||1900
1723817870000|2024-08-16 14:17:50|314|313|314|313|314|313|314|313|15293
1723817880000|2024-08-16 14:18:00|||||||||600
1723817890000|2024-08-16 14:18:10|||||||||17455
1723817920000|2024-08-16 14:18:40|||||||||3100
1723817930000|2024-08-16 14:18:50|||||||||600
1723817940000|2024-08-16 14:19:00|||||||||500
1723817970000|2024-08-16 14:19:30|||||||||1792
1723817980000|2024-08-16 14:19:40|||||||||12072
1723818000000|2024-08-16 14:20:00|313||314||314||313||22580
1723818040000|2024-08-16 14:20:40|313|312|312|311|313|312|312|311|108543
1723818070000|2024-08-16 14:21:10|313|312|313|312|313|312|313|312|44273
1723818140000|2024-08-16 14:22:20|||||||||100
1723818150000|2024-08-16 14:22:30|||||||||2821
1723818160000|2024-08-16 14:22:40|312|311|312|311|312|311|312|311|9429
1723818190000|2024-08-16 14:23:10|||||||||721
1723818200000|2024-08-16 14:23:20|||||||||100
1723818210000|2024-08-16 14:23:30|||||||||100
1723818280000|2024-08-16 14:24:40|||||||||2700
1723818290000|2024-08-16 14:24:50|||||||||100
1723818300000|2024-08-16 14:25:00|||||||||5120
1723818310000|2024-08-16 14:25:10|||||||||100
1723818320000|2024-08-16 14:25:20|||||||||5366
1723818330000|2024-08-16 14:25:30|||||||||138
1723818340000|2024-08-16 14:25:40|||||||||200
1723818350000|2024-08-16 14:25:50|||||||||2120
1723818400000|2024-08-16 14:26:40|||||||||250
1723818420000|2024-08-16 14:27:00|||||||||599
1723818440000|2024-08-16 14:27:20|||||||||799
1723818480000|2024-08-16 14:28:00|311||312||312||311||52093
1723818500000|2024-08-16 14:28:20|313|312|313|312|313|312|313|312|29764
1723818510000|2024-08-16 14:28:30|||||||||6218
1723818520000|2024-08-16 14:28:40|||||||||31344
1723818560000|2024-08-16 14:29:20|||||||||20603
1723818590000|2024-08-16 14:29:50|||||||||1609
1723818610000|2024-08-16 14:30:10||313||313||313||313|8078
1723818620000|2024-08-16 14:30:20|314||313||314||313||16685
1723818680000|2024-08-16 14:31:20|312|312|312|311|312|312|312|311|17752
1723818720000|2024-08-16 14:32:00|311||311||311||311||2300
1723818730000|2024-08-16 14:32:10||310||310||310||310|0
1723818770000|2024-08-16 14:32:50|||||||||2933
1723818780000|2024-08-16 14:33:00|||||||||5272
1723818790000|2024-08-16 14:33:10|312|311|312|311|312|311|312|311|7077
1723818850000|2024-08-16 14:34:10|313|312|313|312|313|312|313|312|4138
1723818860000|2024-08-16 14:34:20|||||||||7419
1723818870000|2024-08-16 14:34:30|||||||||300
1723818910000|2024-08-16 14:35:10|||||||||800
1723818970000|2024-08-16 14:36:10|||||||||200
1723818980000|2024-08-16 14:36:20|||||||||1000
1723818990000|2024-08-16 14:36:30|||||||||1000
1723819000000|2024-08-16 14:36:40|314|313|314|313|314|313|314|313|24645
1723819010000|2024-08-16 14:36:50|||||||||10339
1723819020000|2024-08-16 14:37:00|||||||||100
1723819040000|2024-08-16 14:37:20|||||||||14318
1723819050000|2024-08-16 14:37:30|||||||||100
1723819110000|2024-08-16 14:38:30|||||||||250
1723819130000|2024-08-16 14:38:50|||||||||500
1723819160000|2024-08-16 14:39:20|||||||||1000
1723819190000|2024-08-16 14:39:50|||||||||300
1723819210000|2024-08-16 14:40:10|313|312|313|312|313|312|313|312|27766
1723819220000|2024-08-16 14:40:20|314|313|314|313|314|313|314|313|15685
1723819240000|2024-08-16 14:40:40|313|312|313|312|313|312|313|312|11120
1723819260000|2024-08-16 14:41:00|||||||||150
1723819270000|2024-08-16 14:41:10|||||||||100
1723819280000|2024-08-16 14:41:20|||||||||700
1723819290000|2024-08-16 14:41:30|312|311|313|312|313|312|312|311|21719
1723819300000|2024-08-16 14:41:40|||||||||716
1723819340000|2024-08-16 14:42:20|||||||||150
1723819360000|2024-08-16 14:42:40|||||||||1382
1723819400000|2024-08-16 14:43:20|||||||||200
1723819410000|2024-08-16 14:43:30|||||||||500
1723819420000|2024-08-16 14:43:40|||||||||200
1723819500000|2024-08-16 14:45:00|||||||||800
1723819520000|2024-08-16 14:45:20|||||||||621
1723819530000|2024-08-16 14:45:30|||||||||500
1723819550000|2024-08-16 14:45:50|||||||||400
1723819570000|2024-08-16 14:46:10|||||||||600
1723819580000|2024-08-16 14:46:20|||||||||787
1723819590000|2024-08-16 14:46:30|||||||||659
1723819610000|2024-08-16 14:46:50|||||||||2200
1723819620000|2024-08-16 14:47:00|||||||||400
1723819640000|2024-08-16 14:47:20|||||||||250
1723819690000|2024-08-16 14:48:10|||||||||676
1723819720000|2024-08-16 14:48:40|||||||||17064
1723819730000|2024-08-16 14:48:50|||||||||100
1723819750000|2024-08-16 14:49:10|||||||||296
1723819760000|2024-08-16 14:49:20|312|311|312|311|312|311|312|311|27653
1723819770000|2024-08-16 14:49:30|||||||||1564
1723819790000|2024-08-16 14:49:50|||||||||200
1723819800000|2024-08-16 14:50:00|||||||||100
1723819820000|2024-08-16 14:50:20|313|312|313|312|313|312|313|312|800
1723819830000|2024-08-16 14:50:30|||||||||192
1723819850000|2024-08-16 14:50:50|||||||||8800
1723819860000|2024-08-16 14:51:00|||||||||100
1723819890000|2024-08-16 14:51:30|||||||||1100
1723819900000|2024-08-16 14:51:40|||||||||6269
1723819910000|2024-08-16 14:51:50|314|313|314|313|314|313|313|312|45178
1723819940000|2024-08-16 14:52:20|||||||||500
1723820040000|2024-08-16 14:54:00|||||||||400
1723820050000|2024-08-16 14:54:10|||||||||1200
1723820060000|2024-08-16 14:54:20|313|312|313|312|313|312|313|312|6095
1723820120000|2024-08-16 14:55:20|||||||||100
1723820150000|2024-08-16 14:55:50|||||||||300
1723820170000|2024-08-16 14:56:10|||||||||100
1723820220000|2024-08-16 14:57:00|||||||||600
1723820230000|2024-08-16 14:57:10|||||||||100
1723820250000|2024-08-16 14:57:30|||||||||300
1723820320000|2024-08-16 14:58:40|||||||||100
1723820360000|2024-08-16 14:59:20|||||||||200
1723820370000|2024-08-16 14:59:30|||||||||100
1723820380000|2024-08-16 14:59:40|||||||||13064
1723820390000|2024-08-16 14:59:50|312|311|312|311|312|311|312|311|15593
1723820400000|2024-08-16 15:00:00|||||||||500
1723820420000|2024-08-16 15:00:20|||||||||100
1723820430000|2024-08-16 15:00:30|||||||||200
1723820520000|2024-08-16 15:02:00|||||||||1600
1723820540000|2024-08-16 15:02:20|||||||||200
1723820560000|2024-08-16 15:02:40|||||||||400
1723820610000|2024-08-16 15:03:30|||||||||100
1723820620000|2024-08-16 15:03:40|||||||||249
1723820630000|2024-08-16 15:03:50|||||||||100
1723820680000|2024-08-16 15:04:40|||||||||27958
1723820710000|2024-08-16 15:05:10|313|312|313|312|313|312|313|312|2045
1723820720000|2024-08-16 15:05:20|||||||||100
1723820740000|2024-08-16 15:05:40|312|311|312|311|312|311|312|311|20125
1723820750000|2024-08-16 15:05:50|||||||||209
1723820760000|2024-08-16 15:06:00|||||||||4000
1723820770000|2024-08-16 15:06:10|||||||||2000
1723820780000|2024-08-16 15:06:20|||||||||200
1723820840000|2024-08-16 15:07:20|||||||||100
1723820870000|2024-08-16 15:07:50|313|312|313|312|313|312|313|312|20970
1723820880000|2024-08-16 15:08:00|314|313|314|313|314|313|314|313|12400
1723820900000|2024-08-16 15:08:20|||||||||3800
1723820920000|2024-08-16 15:08:40|315|314|314|313|315|314|314|313|29896
1723820930000|2024-08-16 15:08:50|||||||||5300
1723820940000|2024-08-16 15:09:00|||||||||1100
1723820950000|2024-08-16 15:09:10|315|314|315|314|315|314|315|314|39740
1723820960000|2024-08-16 15:09:20|316|315|316|315|316|315|316|315|25429
1723820990000|2024-08-16 15:09:50|||||||||48230
1723821000000|2024-08-16 15:10:00|317|316|317|316|317|316|317|316|26706
1723821010000|2024-08-16 15:10:10|316|315|319|318|319|318|316|315|16854
1723821020000|2024-08-16 15:10:20|||||||||8701
1723821030000|2024-08-16 15:10:30|||||||||135
1723821050000|2024-08-16 15:10:50|||||||||7523
1723821060000|2024-08-16 15:11:00|318|317|318|317|318|317|318|317|20495
1723821070000|2024-08-16 15:11:10|||||||||13134
1723821080000|2024-08-16 15:11:20|||||||||4127
1723821090000|2024-08-16 15:11:30|||||||||1200
1723821120000|2024-08-16 15:12:00|||||||||100
1723821140000|2024-08-16 15:12:20|||||||||450
1723821190000|2024-08-16 15:13:10|317|316|317|316|317|316|317|316|8684
1723821220000|2024-08-16 15:13:40|||||||||500
1723821260000|2024-08-16 15:14:20|||||||||348
1723821270000|2024-08-16 15:14:30|316|315|317|316|317|316|316|315|82834
1723821310000|2024-08-16 15:15:10|316|315|316|315|316|315|316|315|13648
1723821340000|2024-08-16 15:15:40|||||||||200
1723821350000|2024-08-16 15:15:50|317|316|317|316|317|316|317|316|18800
1723821380000|2024-08-16 15:16:20|||||||||14555
1723821390000|2024-08-16 15:16:30|316|315|316|315|316|315|316|315|34635
1723821420000|2024-08-16 15:17:00|||||||||531
1723821430000|2024-08-16 15:17:10|||||||||300
1723821440000|2024-08-16 15:17:20|||||||||10150
1723821500000|2024-08-16 15:18:20|||||||||300
1723821510000|2024-08-16 15:18:30|||||||||100
1723821520000|2024-08-16 15:18:40|315||316||316||315||34737
1723821540000|2024-08-16 15:19:00|||||||||115
1723821550000|2024-08-16 15:19:10|||||||||100
1723821560000|2024-08-16 15:19:20|||||||||400
1723821570000|2024-08-16 15:19:30|315|314|315|314|315|314|315|314|4428
1723821580000|2024-08-16 15:19:40|||||||||4500
1723821590000|2024-08-16 15:19:50|||||||||4800
1723821620000|2024-08-16 15:20:20|||||||||4700
1723821650000|2024-08-16 15:20:50|||||||||25081
1723821690000|2024-08-16 15:21:30|||||||||100
1723821700000|2024-08-16 15:21:40|||||||||200
1723821710000|2024-08-16 15:21:50|||||||||2322
1723821750000|2024-08-16 15:22:30|||||||||400
1723821760000|2024-08-16 15:22:40|||||||||5233
1723821770000|2024-08-16 15:22:50|||||||||100
1723821790000|2024-08-16 15:23:10|||||||||100
1723821820000|2024-08-16 15:23:40|314||314||314||314||9485
1723821840000|2024-08-16 15:24:00||313||313||313||313|1085
1723821850000|2024-08-16 15:24:10|||||||||1300
1723821870000|2024-08-16 15:24:30|||||||||800
1723821890000|2024-08-16 15:24:50|||||||||500
1723821900000|2024-08-16 15:25:00|||||||||200
1723821910000|2024-08-16 15:25:10|||||||||480
1723821920000|2024-08-16 15:25:20|||||||||200
1723821930000|2024-08-16 15:25:30|||||||||600
1723821940000|2024-08-16 15:25:40|||||||||300
1723821950000|2024-08-16 15:25:50|||||||||400
1723821960000|2024-08-16 15:26:00|||||||||200
1723821970000|2024-08-16 15:26:10|||||||||595
1723821980000|2024-08-16 15:26:20|||||||||400
1723821990000|2024-08-16 15:26:30|||||||||1700
1723822000000|2024-08-16 15:26:40|||||||||600
1723822010000|2024-08-16 15:26:50|||||||||300
1723822030000|2024-08-16 15:27:10|||||||||2300
1723822040000|2024-08-16 15:27:20|||||||||100
1723822130000|2024-08-16 15:28:50|||||||||100
1723822140000|2024-08-16 15:29:00|||||||||700
1723822150000|2024-08-16 15:29:10|||||||||200
1723822160000|2024-08-16 15:29:20|||||||||1400
1723822190000|2024-08-16 15:29:50|||||||||300
1723822220000|2024-08-16 15:30:20|||||||||1100
1723822250000|2024-08-16 15:30:50|||||||||1598
1723822260000|2024-08-16 15:31:00|||||||||17605
1723822270000|2024-08-16 15:31:10|||||||||1600
1723822280000|2024-08-16 15:31:20|||||||||500
1723822310000|2024-08-16 15:31:50|315|314|315|314|315|314|315|314|20373
1723822340000|2024-08-16 15:32:20|316|315|316|315|316|315|316|315|33489
1723822370000|2024-08-16 15:32:50|||||||||10171
1723822380000|2024-08-16 15:33:00|||||||||2400
1723822390000|2024-08-16 15:33:10|||||||||100
1723822400000|2024-08-16 15:33:20|||||||||1472
1723822410000|2024-08-16 15:33:30|||||||||650
1723822440000|2024-08-16 15:34:00|||||||||300
1723822450000|2024-08-16 15:34:10|||||||||4000
1723822460000|2024-08-16 15:34:20|||||||||34751
1723822470000|2024-08-16 15:34:30|||||||||100
1723822480000|2024-08-16 15:34:40|||||||||500
1723822520000|2024-08-16 15:35:20|||||||||300
1723822540000|2024-08-16 15:35:40|||||||||100
1723822630000|2024-08-16 15:37:10|||||||||605
1723822640000|2024-08-16 15:37:20|||||||||5650
1723822710000|2024-08-16 15:38:30|||||||||822
1723822720000|2024-08-16 15:38:40|||||||||201
1723822740000|2024-08-16 15:39:00|||||||||122
1723822750000|2024-08-16 15:39:10|||||||||100
1723822760000|2024-08-16 15:39:20|||||||||1100
1723822780000|2024-08-16 15:39:40|||||||||1591
1723822790000|2024-08-16 15:39:50|||||||||6800
1723822800000|2024-08-16 15:40:00|||||||||9500
1723822820000|2024-08-16 15:40:20|||||||||762
1723822830000|2024-08-16 15:40:30|||||||||400
1723822850000|2024-08-16 15:40:50|||||||||1100
1723822860000|2024-08-16 15:41:00|||||||||900
1723822870000|2024-08-16 15:41:10|||||||||720
1723822880000|2024-08-16 15:41:20|315||315||315||315||66790
1723822940000|2024-08-16 15:42:20||314||314||314||314|1500
1723822950000|2024-08-16 15:42:30|||||||||2685
1723822980000|2024-08-16 15:43:00|316|315|316|315|316|315|316|315|37679
1723823000000|2024-08-16 15:43:20|||||||||1000
1723823010000|2024-08-16 15:43:30|||||||||900
1723823060000|2024-08-16 15:44:20|||||||||17785
1723823070000|2024-08-16 15:44:30|||||||||1977
1723823110000|2024-08-16 15:45:10|||||||||7200
1723823130000|2024-08-16 15:45:30|317|316|317|316|317|316|317|316|24161
1723823140000|2024-08-16 15:45:40|||||||||4481
1723823150000|2024-08-16 15:45:50|||||||||7981
1723823210000|2024-08-16 15:46:50|||||||||200
1723823230000|2024-08-16 15:47:10|||||||||100
1723823240000|2024-08-16 15:47:20|||||||||7931
1723823260000|2024-08-16 15:47:40|||||||||562
1723823270000|2024-08-16 15:47:50|||||||||1823
1723823280000|2024-08-16 15:48:00|||||||||1300
1723823360000|2024-08-16 15:49:20|||||||||890
1723823470000|2024-08-16 15:51:10|||||||||1125
1723823500000|2024-08-16 15:51:40|||||||||100
1723823520000|2024-08-16 15:52:00|||||||||100
1723823530000|2024-08-16 15:52:10|||||||||350
1723823550000|2024-08-16 15:52:30|||||||||16608
1723823560000|2024-08-16 15:52:40|||||||||400
1723823580000|2024-08-16 15:53:00|||||||||400
1723823590000|2024-08-16 15:53:10|||||||||400
1723823620000|2024-08-16 15:53:40|||||||||200
1723823630000|2024-08-16 15:53:50|||||||||1000
1723823640000|2024-08-16 15:54:00|||||||||500
1723823650000|2024-08-16 15:54:10|||||||||100
1723823710000|2024-08-16 15:55:10|||||||||400
1723823720000|2024-08-16 15:55:20|||||||||670
1723823730000|2024-08-16 15:55:30|||||||||376
1723823740000|2024-08-16 15:55:40|||||||||200
1723823750000|2024-08-16 15:55:50|||||||||3731
1723823760000|2024-08-16 15:56:00|||||||||400
1723823770000|2024-08-16 15:56:10|||||||||6533
1723823780000|2024-08-16 15:56:20|||||||||700
1723823790000|2024-08-16 15:56:30|||||||||420
1723823800000|2024-08-16 15:56:40|||||||||3901
1723823840000|2024-08-16 15:57:20|316|315|316|315|316|315|316|315|0
1723823860000|2024-08-16 15:57:40|||||||||3256
1723823870000|2024-08-16 15:57:50|||||||||600
1723823900000|2024-08-16 15:58:20|||||||||800
1723823940000|2024-08-16 15:59:00|||||||||595
1723823950000|2024-08-16 15:59:10|||||||||490
1723823970000|2024-08-16 15:59:30|||||||||500
1723823980000|2024-08-16 15:59:40|||||||||100
1723823990000|2024-08-16 15:59:50|||||||||100
1723824000000|2024-08-16 16:00:00|315|314|316|315|316|315|315|314|35288
1723824010000|2024-08-16 16:00:10|||||||||255
1723824020000|2024-08-16 16:00:20|||||||||1800
1723824070000|2024-08-16 16:01:10|||||||||595
1723824080000|2024-08-16 16:01:20|||||||||450
1723824100000|2024-08-16 16:01:40|||||||||1095
1723824110000|2024-08-16 16:01:50|||||||||200
1723824120000|2024-08-16 16:02:00|||||||||522
1723824130000|2024-08-16 16:02:10|||||||||400
1723824170000|2024-08-16 16:02:50|||||||||500
1723824180000|2024-08-16 16:03:00|||||||||300
1723824190000|2024-08-16 16:03:10|||||||||100
1723824200000|2024-08-16 16:03:20|315|314|315|314|315|314|315|314|33235
1723824210000|2024-08-16 16:03:30|||||||||380
1723824220000|2024-08-16 16:03:40|316|315|316|315|316|315|316|315|52795
1723824230000|2024-08-16 16:03:50|||||||||8796
1723824240000|2024-08-16 16:04:00|||||||||100
1723824250000|2024-08-16 16:04:10|||||||||200
1723824290000|2024-08-16 16:04:50|317|316|317|316|317|316|317|316|9288
1723824300000|2024-08-16 16:05:00|||||||||100
1723824310000|2024-08-16 16:05:10|318|317|318|317|318|317|318|317|25153
1723824320000|2024-08-16 16:05:20|||||||||3954
1723824360000|2024-08-16 16:06:00|317|316|317|316|317|316|317|316|12938
1723824530000|2024-08-16 16:08:50|316|315|316|315|316|315|316|315|5185
1723824550000|2024-08-16 16:09:10|||||||||100
1723824560000|2024-08-16 16:09:20|||||||||200
1723824620000|2024-08-16 16:10:20|||||||||400
1723824670000|2024-08-16 16:11:10|||||||||1195
1723824720000|2024-08-16 16:12:00|||||||||200
1723824900000|2024-08-16 16:15:00|||||||||500
1723824910000|2024-08-16 16:15:10|||||||||418
1723824930000|2024-08-16 16:15:30|||||||||400
1723824940000|2024-08-16 16:15:40|||||||||10664
1723824950000|2024-08-16 16:15:50|||||||||120
1723825100000|2024-08-16 16:18:20|||||||||561
1723825110000|2024-08-16 16:18:30|||||||||700
1723825160000|2024-08-16 16:19:20|||||||||380
1723825170000|2024-08-16 16:19:30|||||||||7151
1723825180000|2024-08-16 16:19:40|||||||||156
1723825210000|2024-08-16 16:20:10|||||||||200
1723825220000|2024-08-16 16:20:20|||||||||1095
1723825240000|2024-08-16 16:20:40|||||||||1795
1723825260000|2024-08-16 16:21:00|||||||||200
1723825310000|2024-08-16 16:21:50|||||||||200
1723825320000|2024-08-16 16:22:00|||||||||500
1723825330000|2024-08-16 16:22:10|||||||||100
1723825360000|2024-08-16 16:22:40|||||||||500
1723825400000|2024-08-16 16:23:20|||||||||400
1723825410000|2024-08-16 16:23:30|||||||||100
1723825420000|2024-08-16 16:23:40|||||||||1000
1723825440000|2024-08-16 16:24:00|||||||||600
1723825460000|2024-08-16 16:24:20|||||||||300
1723825470000|2024-08-16 16:24:30|||||||||800
1723825500000|2024-08-16 16:25:00|||||||||645
1723825510000|2024-08-16 16:25:10|||||||||300
1723825550000|2024-08-16 16:25:50|||||||||200
1723825560000|2024-08-16 16:26:00|||||||||600
1723825640000|2024-08-16 16:27:20|||||||||100
1723825650000|2024-08-16 16:27:30|||||||||250
1723825660000|2024-08-16 16:27:40|||||||||200
1723825670000|2024-08-16 16:27:50|||||||||200
1723825680000|2024-08-16 16:28:00|||||||||1100
1723825710000|2024-08-16 16:28:30|||||||||500
1723825750000|2024-08-16 16:29:10|||||||||1660
1723825760000|2024-08-16 16:29:20|||||||||2823
1723825770000|2024-08-16 16:29:30|||||||||100
1723825790000|2024-08-16 16:29:50|||||||||100
1723825800000|2024-08-16 16:30:00|||||||||1563
1723825820000|2024-08-16 16:30:20|||||||||100
1723825830000|2024-08-16 16:30:30|||||||||400
1723825840000|2024-08-16 16:30:40|||||||||380
1723825880000|2024-08-16 16:31:20|||||||||100
1723825890000|2024-08-16 16:31:30|||||||||405
1723825900000|2024-08-16 16:31:40|||||||||200
1723825910000|2024-08-16 16:31:50|||||||||300
1723825920000|2024-08-16 16:32:00|||||||||650
1723825960000|2024-08-16 16:32:40|||||||||399
1723825970000|2024-08-16 16:32:50|||||||||300
1723826100000|2024-08-16 16:35:00|||||||||200
1723826110000|2024-08-16 16:35:10|||||||||749
1723826120000|2024-08-16 16:35:20|||||||||100
1723826130000|2024-08-16 16:35:30|||||||||449
1723826140000|2024-08-16 16:35:40|||||||||1315
1723826150000|2024-08-16 16:35:50|||||||||451
1723826220000|2024-08-16 16:37:00|||||||||23300
1723826230000|2024-08-16 16:37:10|||||||||100
1723826240000|2024-08-16 16:37:20|315|314|315|314|315|314|315|314|89432
1723826250000|2024-08-16 16:37:30|||||||||200
1723826270000|2024-08-16 16:37:50|||||||||200
1723826350000|2024-08-16 16:39:10|||||||||200
1723826380000|2024-08-16 16:39:40|||||||||100
1723826390000|2024-08-16 16:39:50|||||||||682
1723826400000|2024-08-16 16:40:00|||||||||1500
1723826420000|2024-08-16 16:40:20|||||||||2300
1723826430000|2024-08-16 16:40:30|||||||||400
1723826440000|2024-08-16 16:40:40|||||||||400
1723826480000|2024-08-16 16:41:20|||||||||480
1723826510000|2024-08-16 16:41:50|||||||||2706
1723826540000|2024-08-16 16:42:20|||||||||100
1723826550000|2024-08-16 16:42:30|314|313|314|313|314|314|314|313|13011
1723826580000|2024-08-16 16:43:00|315|314|315|314|315|314|315|314|70773
1723826640000|2024-08-16 16:44:00|||||||||5842
1723826740000|2024-08-16 16:45:40|||||||||1500
1723826780000|2024-08-16 16:46:20|||||||||200
1723826790000|2024-08-16 16:46:30|||||||||7733
1723826800000|2024-08-16 16:46:40|316|315|316|315|316|315|316|315|9888
1723826810000|2024-08-16 16:46:50|||||||||600
1723826830000|2024-08-16 16:47:10|||||||||100
1723826940000|2024-08-16 16:49:00|||||||||700
1723826950000|2024-08-16 16:49:10|||||||||100
1723826960000|2024-08-16 16:49:20|||||||||100
1723826980000|2024-08-16 16:49:40|||||||||300
1723827010000|2024-08-16 16:50:10|||||||||600
1723827040000|2024-08-16 16:50:40|||||||||1600
1723827050000|2024-08-16 16:50:50|317|316|317|316|317|316|317|316|9238
1723827100000|2024-08-16 16:51:40|||||||||925
1723827110000|2024-08-16 16:51:50|||||||||100
1723827120000|2024-08-16 16:52:00|||||||||1581
1723827180000|2024-08-16 16:53:00|||||||||100
1723827190000|2024-08-16 16:53:10|||||||||100
1723827260000|2024-08-16 16:54:20|||||||||1200
1723827270000|2024-08-16 16:54:30|||||||||100
1723827340000|2024-08-16 16:55:40|||||||||100
1723827350000|2024-08-16 16:55:50|||||||||600
1723827360000|2024-08-16 16:56:00|||||||||200
1723827380000|2024-08-16 16:56:20|||||||||1100
1723827390000|2024-08-16 16:56:30|||||||||100
1723827400000|2024-08-16 16:56:40|||||||||200
1723827450000|2024-08-16 16:57:30|||||||||150
1723827460000|2024-08-16 16:57:40|318|317|318|317|318|317|318|317|21071
1723827470000|2024-08-16 16:57:50|||||||||8200
1723827500000|2024-08-16 16:58:20|||||||||100
1723827520000|2024-08-16 16:58:40|||||||||719
1723827530000|2024-08-16 16:58:50|||||||||100
1723827550000|2024-08-16 16:59:10|||||||||2100
1723827570000|2024-08-16 16:59:30|||||||||2868
1723827590000|2024-08-16 16:59:50|||||||||1100
1723827600000|2024-08-16 17:00:00|||||||||2000
1723827690000|2024-08-16 17:01:30|||||||||200
1723827790000|2024-08-16 17:03:10|||||||||15581
1723827800000|2024-08-16 17:03:20|||||||||3480
1723827810000|2024-08-16 17:03:30|||||||||100
1723827820000|2024-08-16 17:03:40|317|316|318|317|318|317|317|316|19168
1723827830000|2024-08-16 17:03:50|||||||||8951
1723827860000|2024-08-16 17:04:20|||||||||2038
1723828020000|2024-08-16 17:07:00|||||||||788
1723828240000|2024-08-16 17:10:40|||||||||100
1723828250000|2024-08-16 17:10:50|||||||||1990
1723828260000|2024-08-16 17:11:00|||||||||406
1723828300000|2024-08-16 17:11:40|||||||||100
1723828310000|2024-08-16 17:11:50|||||||||466
1723828320000|2024-08-16 17:12:00|||||||||800
1723828400000|2024-08-16 17:13:20|||||||||900
1723828410000|2024-08-16 17:13:30|||||||||200
1723828430000|2024-08-16 17:13:50|||||||||400
1723828440000|2024-08-16 17:14:00|||||||||300
1723828450000|2024-08-16 17:14:10|||||||||100
1723828460000|2024-08-16 17:14:20|||||||||1393
1723828470000|2024-08-16 17:14:30|||||||||386
1723828480000|2024-08-16 17:14:40|||||||||1500
1723828490000|2024-08-16 17:14:50|||||||||1546
1723828500000|2024-08-16 17:15:00|||||||||200
1723828530000|2024-08-16 17:15:30|||||||||3767
1723828540000|2024-08-16 17:15:40|||||||||2450
1723828590000|2024-08-16 17:16:30|||||||||1500
1723828600000|2024-08-16 17:16:40|||||||||200
1723828610000|2024-08-16 17:16:50|||||||||500
1723828620000|2024-08-16 17:17:00|||||||||835
1723828710000|2024-08-16 17:18:30|||||||||500
1723828720000|2024-08-16 17:18:40|||||||||500
1723828730000|2024-08-16 17:18:50|||||||||900
1723828930000|2024-08-16 17:22:10|||||||||88588
1723828970000|2024-08-16 17:22:50|||||||||1300
1723828980000|2024-08-16 17:23:00|319|318|319|318|320|319|319|318|57264
1723828990000|2024-08-16 17:23:10|||||||||500
1723829000000|2024-08-16 17:23:20|||||||||216
1723829110000|2024-08-16 17:25:10|||||||||200
1723829120000|2024-08-16 17:25:20|||||||||2200
1723829220000|2024-08-16 17:27:00|||||||||100
1723829230000|2024-08-16 17:27:10|||||||||400
1723829240000|2024-08-16 17:27:20|||||||||100
1723829340000|2024-08-16 17:29:00|||||||||100
1723829410000|2024-08-16 17:30:10|||||||||400
1723829420000|2024-08-16 17:30:20|||||||||100
1723829430000|2024-08-16 17:30:30|||||||||100
1723829470000|2024-08-16 17:31:10|||||||||100
1723829580000|2024-08-16 17:33:00|||||||||530
1723829600000|2024-08-16 17:33:20|||||||||100
1723829660000|2024-08-16 17:34:20|318|317|318|317|318|317|318|317|52160
1723829690000|2024-08-16 17:34:50|||||||||295
1723829700000|2024-08-16 17:35:00|||||||||198
1723829710000|2024-08-16 17:35:10|||||||||100
1723829720000|2024-08-16 17:35:20|||||||||100
1723829740000|2024-08-16 17:35:40|||||||||400
1723829780000|2024-08-16 17:36:20|||||||||600
1723829800000|2024-08-16 17:36:40|||||||||500
1723829850000|2024-08-16 17:37:30|||||||||800
1723829860000|2024-08-16 17:37:40|||||||||100
1723829870000|2024-08-16 17:37:50|||||||||500
1723829880000|2024-08-16 17:38:00|||||||||1148
1723829890000|2024-08-16 17:38:10|||||||||300
1723829900000|2024-08-16 17:38:20|||||||||400
1723829950000|2024-08-16 17:39:10|||||||||200
1723829960000|2024-08-16 17:39:20|||||||||600
1723829970000|2024-08-16 17:39:30|||||||||100
1723829980000|2024-08-16 17:39:40|||||||||9038
1723830040000|2024-08-16 17:40:40|||||||||1121
1723830050000|2024-08-16 17:40:50|||||||||600
1723830080000|2024-08-16 17:41:20|||||||||1100
1723830090000|2024-08-16 17:41:30|||||||||795
1723830100000|2024-08-16 17:41:40|||||||||440
1723830110000|2024-08-16 17:41:50|||||||||1200
1723830120000|2024-08-16 17:42:00|||||||||100
1723830130000|2024-08-16 17:42:10|||||||||500
1723830140000|2024-08-16 17:42:20|||||||||200
1723830150000|2024-08-16 17:42:30|||||||||480
1723830210000|2024-08-16 17:43:30|||||||||300
1723830240000|2024-08-16 17:44:00|||||||||1000
1723830250000|2024-08-16 17:44:10|||||||||671
1723830270000|2024-08-16 17:44:30|||||||||750
1723830280000|2024-08-16 17:44:40|||||||||471
1723830290000|2024-08-16 17:44:50|||||||||406
1723830310000|2024-08-16 17:45:10|||||||||377
1723830320000|2024-08-16 17:45:20|||||||||1171
1723830330000|2024-08-16 17:45:30|||||||||100
1723830340000|2024-08-16 17:45:40|||||||||100
1723830350000|2024-08-16 17:45:50|||||||||800
1723830370000|2024-08-16 17:46:10|||||||||486
1723830380000|2024-08-16 17:46:20|||||||||600
1723830390000|2024-08-16 17:46:30|||||||||500
1723830400000|2024-08-16 17:46:40|||||||||100
1723830410000|2024-08-16 17:46:50|||||||||694
1723830420000|2024-08-16 17:47:00|||||||||324
1723830430000|2024-08-16 17:47:10|||||||||586
1723830440000|2024-08-16 17:47:20|||||||||1300
1723830450000|2024-08-16 17:47:30|||||||||220
1723830470000|2024-08-16 17:47:50|||||||||500
1723830480000|2024-08-16 17:48:00|||||||||628
1723830500000|2024-08-16 17:48:20|||||||||374
1723830510000|2024-08-16 17:48:30|||||||||100
1723830560000|2024-08-16 17:49:20|||||||||252
1723830570000|2024-08-16 17:49:30|||||||||500
1723830580000|2024-08-16 17:49:40|||||||||300
1723830600000|2024-08-16 17:50:00|||||||||400
1723830620000|2024-08-16 17:50:20|||||||||1079
1723830630000|2024-08-16 17:50:30|||||||||306
1723830640000|2024-08-16 17:50:40|||||||||35808
1723830660000|2024-08-16 17:51:00|317|316|317|316|317|316|317|316|200
1723830680000|2024-08-16 17:51:20|||||||||1167
1723830750000|2024-08-16 17:52:30|||||||||200
1723830760000|2024-08-16 17:52:40|||||||||100
1723830770000|2024-08-16 17:52:50|||||||||600
1723830780000|2024-08-16 17:53:00|||||||||476
1723830800000|2024-08-16 17:53:20|||||||||954
1723830810000|2024-08-16 17:53:30|||||||||1177
1723830820000|2024-08-16 17:53:40|||||||||300
1723830830000|2024-08-16 17:53:50|||||||||100
1723830920000|2024-08-16 17:55:20|||||||||318
1723830930000|2024-08-16 17:55:30|||||||||496
1723830950000|2024-08-16 17:55:50|||||||||500
1723830960000|2024-08-16 17:56:00|318|317|318|317|318|317|318|317|78506
1723830970000|2024-08-16 17:56:10|||||||||5969
1723830980000|2024-08-16 17:56:20|319|318|319|318|319|318|319|318|18475
1723831050000|2024-08-16 17:57:30|||||||||300
1723831060000|2024-08-16 17:57:40|||||||||900
1723831080000|2024-08-16 17:58:00|||||||||6148
1723831090000|2024-08-16 17:58:10|||||||||500
1723831200000|2024-08-16 18:00:00|||||||||100
1723831230000|2024-08-16 18:00:30|||||||||2400
1723831240000|2024-08-16 18:00:40|||||||||300
1723831280000|2024-08-16 18:01:20|||||||||628
1723831290000|2024-08-16 18:01:30|||||||||224
1723831390000|2024-08-16 18:03:10|||||||||100
1723831460000|2024-08-16 18:04:20|||||||||100
1723831620000|2024-08-16 18:07:00|||||||||488
1723831630000|2024-08-16 18:07:10|||||||||437
1723831640000|2024-08-16 18:07:20|||||||||134
1723831660000|2024-08-16 18:07:40|318|317|318|317|318|317|318|317|44897
1723831670000|2024-08-16 18:07:50|||||||||300
1723831680000|2024-08-16 18:08:00|||||||||600
1723831690000|2024-08-16 18:08:10|||||||||355
1723831780000|2024-08-16 18:09:40|||||||||100
1723831790000|2024-08-16 18:09:50|||||||||600
1723831830000|2024-08-16 18:10:30|||||||||200
1723831880000|2024-08-16 18:11:20|||||||||200
1723831890000|2024-08-16 18:11:30|||||||||300
1723831900000|2024-08-16 18:11:40|||||||||100
1723831910000|2024-08-16 18:11:50|||||||||500
1723831920000|2024-08-16 18:12:00|||||||||100
1723831940000|2024-08-16 18:12:20|||||||||329
1723831950000|2024-08-16 18:12:30|||||||||500
1723831980000|2024-08-16 18:13:00|||||||||1570
1723831990000|2024-08-16 18:13:10|||||||||500
1723832000000|2024-08-16 18:13:20|||||||||337
1723832030000|2024-08-16 18:13:50|||||||||322
1723832050000|2024-08-16 18:14:10|||||||||500
1723832060000|2024-08-16 18:14:20|||||||||411
1723832080000|2024-08-16 18:14:40|||||||||489
1723832090000|2024-08-16 18:14:50|||||||||100
1723832100000|2024-08-16 18:15:00|||||||||811
1723832140000|2024-08-16 18:15:40|||||||||100
1723832170000|2024-08-16 18:16:10|||||||||100
1723832180000|2024-08-16 18:16:20|||||||||436
1723832190000|2024-08-16 18:16:30|||||||||150
1723832220000|2024-08-16 18:17:00|||||||||200
1723832230000|2024-08-16 18:17:10|||||||||282
1723832240000|2024-08-16 18:17:20|||||||||917
1723832250000|2024-08-16 18:17:30|||||||||100
1723832260000|2024-08-16 18:17:40|||||||||600
1723832270000|2024-08-16 18:17:50|||||||||600
1723832280000|2024-08-16 18:18:00|||||||||632
1723832300000|2024-08-16 18:18:20|||||||||100
1723832310000|2024-08-16 18:18:30|||||||||447
1723832320000|2024-08-16 18:18:40|||||||||1100
1723832350000|2024-08-16 18:19:10|||||||||100
1723832380000|2024-08-16 18:19:40|||||||||100
1723832420000|2024-08-16 18:20:20|||||||||200
1723832430000|2024-08-16 18:20:30|||||||||100
1723832440000|2024-08-16 18:20:40|||||||||763
1723832450000|2024-08-16 18:20:50|||||||||700
1723832480000|2024-08-16 18:21:20|||||||||2600
1723832490000|2024-08-16 18:21:30|||||||||500
1723832500000|2024-08-16 18:21:40|||||||||500
1723832510000|2024-08-16 18:21:50|||||||||470
1723832540000|2024-08-16 18:22:20|||||||||200
1723832600000|2024-08-16 18:23:20|||||||||500
1723832610000|2024-08-16 18:23:30|||||||||588
1723832620000|2024-08-16 18:23:40|||||||||200
1723832660000|2024-08-16 18:24:20|||||||||600
1723832670000|2024-08-16 18:24:30|||||||||1000
1723832680000|2024-08-16 18:24:40|||||||||452
1723832690000|2024-08-16 18:24:50|||||||||600
1723832720000|2024-08-16 18:25:20|||||||||100
1723832760000|2024-08-16 18:26:00|||||||||511
1723832770000|2024-08-16 18:26:10|||||||||100
1723832820000|2024-08-16 18:27:00|||||||||1607
1723832830000|2024-08-16 18:27:10|319|318|319|318|319|318|318|318|80181
1723832840000|2024-08-16 18:27:20|||||||||100
1723832890000|2024-08-16 18:28:10|||||||||280
1723832900000|2024-08-16 18:28:20|||||||||2017
1723832910000|2024-08-16 18:28:30|||||||||200
1723832930000|2024-08-16 18:28:50|||||||||400
1723832960000|2024-08-16 18:29:20|||||||||570
1723832970000|2024-08-16 18:29:30|||||||||200
1723832990000|2024-08-16 18:29:50|||||||||411
1723833000000|2024-08-16 18:30:00|320|319|320|319|320|319|320|319|51250
1723833060000|2024-08-16 18:31:00|319|318|319|318|319|318|319|318|75361
1723833070000|2024-08-16 18:31:10|||||||||100
1723833110000|2024-08-16 18:31:50|||||||||300
1723833120000|2024-08-16 18:32:00|||||||||1100
1723833140000|2024-08-16 18:32:20|||||||||200
1723833150000|2024-08-16 18:32:30|||||||||1600
1723833170000|2024-08-16 18:32:50|||||||||594
1723833390000|2024-08-16 18:36:30|||||||||400
1723833400000|2024-08-16 18:36:40|||||||||2455
1723833440000|2024-08-16 18:37:20|||||||||200
1723833450000|2024-08-16 18:37:30|320|319|320|319|320|319|320|319|108875
1723833460000|2024-08-16 18:37:40|||||||||100
1723833470000|2024-08-16 18:37:50|||||||||2833
1723833600000|2024-08-16 18:40:00|||||||||700
1723833610000|2024-08-16 18:40:10|||||||||1500
1723833650000|2024-08-16 18:40:50|||||||||100
1723833660000|2024-08-16 18:41:00|||||||||226
1723833670000|2024-08-16 18:41:10|||||||||100
1723833710000|2024-08-16 18:41:50|||||||||3100
1723833720000|2024-08-16 18:42:00|||||||||480
1723833740000|2024-08-16 18:42:20|||||||||200
1723833770000|2024-08-16 18:42:50|319|318|319|318|319|318|319|318|7468
1723833780000|2024-08-16 18:43:00|||||||||100
1723833790000|2024-08-16 18:43:10|||||||||2000
1723833800000|2024-08-16 18:43:20|||||||||300
1723833850000|2024-08-16 18:44:10|||||||||7768
1723833860000|2024-08-16 18:44:20|||||||||3400
1723833890000|2024-08-16 18:44:50|318|317|318|317|318|317|318|317|30623
1723833930000|2024-08-16 18:45:30|||||||||3402
1723833940000|2024-08-16 18:45:40|||||||||300
1723833960000|2024-08-16 18:46:00|||||||||280
1723833980000|2024-08-16 18:46:20|||||||||1000
1723833990000|2024-08-16 18:46:30|||||||||1858
1723834000000|2024-08-16 18:46:40|||||||||7300
1723834010000|2024-08-16 18:46:50|||||||||500
1723834080000|2024-08-16 18:48:00|||||||||1495
1723834090000|2024-08-16 18:48:10|||||||||900
1723834100000|2024-08-16 18:48:20|||||||||102
1723834140000|2024-08-16 18:49:00|||||||||1001
1723834170000|2024-08-16 18:49:30|||||||||100
1723834180000|2024-08-16 18:49:40|||||||||400
1723834190000|2024-08-16 18:49:50|||||||||300
1723834260000|2024-08-16 18:51:00||318||318||318||318|48352
1723834280000|2024-08-16 18:51:20||317||317||317||317|421
1723834290000|2024-08-16 18:51:30|||||||||100
1723834370000|2024-08-16 18:52:50|||||||||300
1723834380000|2024-08-16 18:53:00|||||||||300
1723834390000|2024-08-16 18:53:10|||||||||672
1723834400000|2024-08-16 18:53:20|||||||||700
1723834450000|2024-08-16 18:54:10|||||||||900
1723834470000|2024-08-16 18:54:30|||||||||200
1723834480000|2024-08-16 18:54:40|||||||||1100
1723834520000|2024-08-16 18:55:20|||||||||2000
1723834560000|2024-08-16 18:56:00|||||||||2173
1723834580000|2024-08-16 18:56:20|||||||||1619
1723834590000|2024-08-16 18:56:30|||||||||1993
1723834630000|2024-08-16 18:57:10|||||||||321
1723834710000|2024-08-16 18:58:30|||||||||100
1723834730000|2024-08-16 18:58:50|||||||||24920
1723834760000|2024-08-16 18:59:20|||||||||200
1723834770000|2024-08-16 18:59:30|||||||||1588
1723834780000|2024-08-16 18:59:40|||||||||5886
1723834790000|2024-08-16 18:59:50|||||||||798
1723834800000|2024-08-16 19:00:00|||||||||400
1723834810000|2024-08-16 19:00:10|||||||||700
1723834820000|2024-08-16 19:00:20|||||||||1030
1723834880000|2024-08-16 19:01:20|||||||||3091
1723834900000|2024-08-16 19:01:40|||||||||1499
1723834910000|2024-08-16 19:01:50|||||||||100
1723834930000|2024-08-16 19:02:10|||||||||548
1723834940000|2024-08-16 19:02:20|319|318|320|319|320|319|319|318|106544
1723835010000|2024-08-16 19:03:30|||||||||8376
1723835030000|2024-08-16 19:03:50|||||||||14147
1723835110000|2024-08-16 19:05:10|||||||||100
1723835140000|2024-08-16 19:05:40|||||||||588
1723835240000|2024-08-16 19:07:20|||||||||1067
1723835330000|2024-08-16 19:08:50|||||||||300
1723835360000|2024-08-16 19:09:20|||||||||19738
1723835370000|2024-08-16 19:09:30|319||319||319||319||28883
1723835380000|2024-08-16 19:09:40||318||318||318||318|827
1723835430000|2024-08-16 19:10:30|||||||||200
1723835540000|2024-08-16 19:12:20|||||||||1200
1723835630000|2024-08-16 19:13:50|320|319|320|319|320|319|320|319|166013
1723835760000|2024-08-16 19:16:00|||||||||1900
1723835780000|2024-08-16 19:16:20|319|318|319|318|319|318|319|318|34212
1723835840000|2024-08-16 19:17:20|||||||||1288
1723836100000|2024-08-16 19:21:40|||||||||360
1723836120000|2024-08-16 19:22:00|||||||||1000
1723836160000|2024-08-16 19:22:40|||||||||100
1723836190000|2024-08-16 19:23:10|||||||||500
1723836260000|2024-08-16 19:24:20|||||||||8962
1723836340000|2024-08-16 19:25:40|||||||||500
1723836360000|2024-08-16 19:26:00|||||||||600
1723836430000|2024-08-16 19:27:10|||||||||800
1723836450000|2024-08-16 19:27:30|||||||||524
1723836460000|2024-08-16 19:27:40|||||||||2800
1723836500000|2024-08-16 19:28:20|||||||||200
1723836510000|2024-08-16 19:28:30|||||||||7694
1723836640000|2024-08-16 19:30:40|||||||||500
1723836680000|2024-08-16 19:31:20|||||||||600
1723836700000|2024-08-16 19:31:40|||||||||100
1723836730000|2024-08-16 19:32:10|318|317|318|317|318|317|318|317|49269
1723836740000|2024-08-16 19:32:20|||||||||600
1723836800000|2024-08-16 19:33:20|||||||||500
1723836810000|2024-08-16 19:33:30|||||||||34266
1723836820000|2024-08-16 19:33:40|318|316|319|317|319|317|318|316|0
1723836830000|2024-08-16 19:33:50|318|316|318|316|318|316|318|316|0
1723836840000|2024-08-16 19:34:00|319|317|318|316|319|317|318|316|0
1723836850000|2024-08-16 19:34:10|319|317|319|317|319|317|319|317|0
1723836860000|2024-08-16 19:34:20|318|316|319|317|319|317|318|316|0
1723836870000|2024-08-16 19:34:30|318|316|318|316|319|317|318|316|0
1723836880000|2024-08-16 19:34:40|319|317|319|317|319|317|318|316|0
1723836890000|2024-08-16 19:34:50|318|316|318|316|318|316|318|316|0
1723836900000|2024-08-16 19:35:00|319|317|318|316|319|317|318|316|0
1723836910000|2024-08-16 19:35:10|319|317|319|317|319|317|318|316|0
1723836930000|2024-08-16 19:35:30|318|316|318|316|319|317|318|316|0
1723836940000|2024-08-16 19:35:40|319|317|319|317|319|317|318|316|0
1723836950000|2024-08-16 19:35:50|318|316|318|316|318|316|318|316|0
1723836960000|2024-08-16 19:36:00|319|317|318|316|319|317|318|316|0
1723836970000|2024-08-16 19:36:10|319|317|319|317|319|317|318|316|0
1723837000000|2024-08-16 19:36:40|318|316|318|316|319|317|318|316|0
1723837010000|2024-08-16 19:36:50|319|317|318|316|319|317|318|316|0
1723837020000|2024-08-16 19:37:00|319|317|318|316|319|317|318|316|0
1723837030000|2024-08-16 19:37:10|319|317|318|316|319|317|318|316|0
1723837040000|2024-08-16 19:37:20|319|317|318|316|319|317|318|316|0
1723837050000|2024-08-16 19:37:30|319|317|318|316|319|317|318|316|0
1723837060000|2024-08-16 19:37:40|319|317|318|316|319|317|318|316|0
1723837070000|2024-08-16 19:37:50|319|317|318|316|319|317|318|316|600
1723837080000|2024-08-16 19:38:00|319|317|319|317|319|317|318|316|0
1723837090000|2024-08-16 19:38:10|318|316|319|317|319|317|318|316|0
1723837100000|2024-08-16 19:38:20|318|316|318|316|318|316|318|316|0
1723837110000|2024-08-16 19:38:30|319|317|319|317|320|318|318|316|4400
1723837120000|2024-08-16 19:38:40|320|318|319|317|320|318|319|317|0
1723837130000|2024-08-16 19:38:50|320|318|320|318|320|318|320|318|0
1723837140000|2024-08-16 19:39:00|319|317|320|318|320|318|319|317|0
1723837170000|2024-08-16 19:39:30|319|317|319|317|320|318|319|317|0
1723837180000|2024-08-16 19:39:40|320|318|319|317|320|318|319|317|0
1723837190000|2024-08-16 19:39:50|320|318|320|318|320|318|320|318|0
1723837200000|2024-08-16 19:40:00|319|317|319|317|320|318|319|317|0
1723837210000|2024-08-16 19:40:10|320|318|320|318|320|318|320|318|0
1723837220000|2024-08-16 19:40:20|319|317|319|317|320|318|319|317|0
1723837230000|2024-08-16 19:40:30|320|318|319|317|320|318|319|317|0
1723837240000|2024-08-16 19:40:40|320|318|319|317|320|318|319|317|9220
1723837250000|2024-08-16 19:40:50|320|318|320|318|320|318|320|318|0
1723837260000|2024-08-16 19:41:00|319|317|319|317|320|318|319|317|200
1723837270000|2024-08-16 19:41:10|320|318|319|317|320|318|319|317|0
1723837280000|2024-08-16 19:41:20|320|318|321|319|321|319|319|317|0
1723837290000|2024-08-16 19:41:30|320|318|320|318|321|319|320|318|0
1723837300000|2024-08-16 19:41:40|321|319|320|318|321|319|320|318|0
1723837310000|2024-08-16 19:41:50|321|319|321|319|321|319|320|318|0
1723837320000|2024-08-16 19:42:00|320|318|320|318|320|318|320|318|0
1723837330000|2024-08-16 19:42:10|321|319|321|319|321|319|321|319|0
1723837340000|2024-08-16 19:42:20|320|318|321|319|321|319|320|318|0
1723837350000|2024-08-16 19:42:30|320|318|320|318|320|318|320|318|0
1723837360000|2024-08-16 19:42:40|321|319|320|318|321|319|320|318|0
1723837370000|2024-08-16 19:42:50|321|319|321|319|321|319|321|319|0
1723837380000|2024-08-16 19:43:00|320|318|320|318|321|319|320|318|0
1723837390000|2024-08-16 19:43:10|321|319|320|318|321|319|320|318|0
1723837400000|2024-08-16 19:43:20|321|319|321|319|321|319|320|318|100
1723837420000|2024-08-16 19:43:40|320|318|321|319|321|319|320|318|420
1723837430000|2024-08-16 19:43:50|320|318|320|318|321|319|320|318|0
1723837440000|2024-08-16 19:44:00|321|319|321|319|321|319|321|319|500
1723837450000|2024-08-16 19:44:10|320|318|320|318|321|319|320|318|0
1723837460000|2024-08-16 19:44:20|321|319|320|318|321|319|320|318|0
1723837470000|2024-08-16 19:44:30|321|319|321|319|321|319|320|318|0
1723837480000|2024-08-16 19:44:40|320|318|320|318|320|318|320|318|0
1723837490000|2024-08-16 19:44:50|321|319|321|319|321|319|320|318|0
1723837500000|2024-08-16 19:45:00|320|318|320|318|321|319|320|318|0
1723837510000|2024-08-16 19:45:10|321|319|320|318|321|319|320|318|0
1723837520000|2024-08-16 19:45:20|321|319|320|318|321|319|320|318|0
1723837530000|2024-08-16 19:45:30|321|319|320|318|321|319|320|318|0
1723837540000|2024-08-16 19:45:40|321|319|320|318|321|319|320|318|0
1723837550000|2024-08-16 19:45:50|321|319|321|319|321|319|320|318|0
1723837560000|2024-08-16 19:46:00|320|318|320|318|321|319|320|318|0
1723837570000|2024-08-16 19:46:10|321|319|321|319|321|319|320|318|500
1723837580000|2024-08-16 19:46:20|320|318|321|319|321|319|320|318|0
1723837590000|2024-08-16 19:46:30|320|318|320|318|321|319|320|318|0
1723837600000|2024-08-16 19:46:40|321|319|321|319|321|319|320|318|0
1723837610000|2024-08-16 19:46:50|320|318|321|319|321|319|320|318|0
1723837620000|2024-08-16 19:47:00|320|318|320|318|320|318|320|318|500
1723837630000|2024-08-16 19:47:10|321|319|321|319|321|319|321|319|0
1723837640000|2024-08-16 19:47:20|320|318|320|318|321|319|320|318|100
1723837650000|2024-08-16 19:47:30|321|319|321|319|321|319|320|318|100
1723837660000|2024-08-16 19:47:40|320|318|321|319|321|319|320|318|0
1723837670000|2024-08-16 19:47:50|320|318|320|318|321|319|320|318|0
1723837680000|2024-08-16 19:48:00|321|319|319|317|321|319|319|317|0
1723837700000|2024-08-16 19:48:20|320|318|319|317|320|318|319|317|0
1723837710000|2024-08-16 19:48:30|320|318|319|317|320|318|319|317|0
1723837720000|2024-08-16 19:48:40|320|318|320|318|320|318|320|318|0
1723837730000|2024-08-16 19:48:50|320|318|320|318|320|318|319|317|100
1723837740000|2024-08-16 19:49:00|321|319|321|319|321|319|320|318|500
1723837750000|2024-08-16 19:49:10|320|318|321|319|321|319|320|318|0
1723837760000|2024-08-16 19:49:20|320|318|321|319|321|319|320|318|0
1723837770000|2024-08-16 19:49:30|320|318|320|318|320|318|320|318|0
1723837780000|2024-08-16 19:49:40|321|319|321|319|321|319|321|319|0
1723837790000|2024-08-16 19:49:50|320|318|320|318|321|319|320|318|0
1723837800000|2024-08-16 19:50:00|321|319|320|318|321|319|320|318|1000
1723837810000|2024-08-16 19:50:10|321|319|320|318|321|319|320|318|2676
1723837820000|2024-08-16 19:50:20|321|319|321|319|321|319|320|318|0
1723837830000|2024-08-16 19:50:30|320|318|320|318|321|319|320|318|0
1723837840000|2024-08-16 19:50:40|321|319|321|319|321|319|320|318|0
1723837850000|2024-08-16 19:50:50|320|318|321|319|321|319|320|318|0
1723837860000|2024-08-16 19:51:00|320|318|321|319|321|319|320|318|0
1723837870000|2024-08-16 19:51:10|320|318|321|319|321|319|320|318|0
1723837880000|2024-08-16 19:51:20|320|318|321|319|321|319|320|318|0
1723837890000|2024-08-16 19:51:30|320|318|321|319|321|319|320|318|0
1723837900000|2024-08-16 19:51:40|320|318|320|318|321|319|319|317|223
1723837910000|2024-08-16 19:51:50|319|317|320|318|320|318|319|317|0
1723837920000|2024-08-16 19:52:00|319|317|320|318|320|318|319|317|0
1723837930000|2024-08-16 19:52:10|319|317|319|317|320|318|319|317|0
1723837940000|2024-08-16 19:52:20|320|318|319|317|320|318|319|317|0
1723837950000|2024-08-16 19:52:30|320|318|320|318|320|318|319|317|0
1723837960000|2024-08-16 19:52:40|319|317|320|318|320|318|319|317|0
1723837970000|2024-08-16 19:52:50|319|317|320|318|320|318|319|317|0
1723837980000|2024-08-16 19:53:00|319|317|319|317|320|318|319|317|151
1723837990000|2024-08-16 19:53:10|320|318|319|317|320|318|319|317|0
1723838000000|2024-08-16 19:53:20|320|318|319|317|320|318|319|317|0
1723838010000|2024-08-16 19:53:30|320|318|320|318|320|318|319|317|0
1723838020000|2024-08-16 19:53:40|319|317|320|318|320|318|319|317|0
1723838030000|2024-08-16 19:53:50|319|317|320|318|320|318|319|317|119
1723838040000|2024-08-16 19:54:00|319|317|320|318|320|318|319|317|0
1723838050000|2024-08-16 19:54:10|319|317|320|318|320|318|319|317|0
1723838060000|2024-08-16 19:54:20|319|317|320|318|320|318|319|317|2400
1723838070000|2024-08-16 19:54:30|319|317|320|318|320|318|319|317|0
1723838080000|2024-08-16 19:54:40|319|317|319|317|320|318|319|317|0
1723838090000|2024-08-16 19:54:50|320|318|320|318|320|318|319|317|0
1723838100000|2024-08-16 19:55:00|319|317|319|317|320|318|319|317|1900
1723838110000|2024-08-16 19:55:10|320|318|319|317|320|318|319|317|1700
1723838120000|2024-08-16 19:55:20|320|318|319|317|320|318|319|317|0
1723838130000|2024-08-16 19:55:30|320|318|319|317|320|318|319|317|1633
1723838140000|2024-08-16 19:55:40|320|318|320|318|320|318|319|317|0
1723838150000|2024-08-16 19:55:50|319|317|320|318|320|318|319|317|0
1723838160000|2024-08-16 19:56:00|319|317|319|317|320|318|319|317|639
1723838170000|2024-08-16 19:56:10|320|318|320|318|320|318|319|317|2700
1723838180000|2024-08-16 19:56:20|319|317|320|318|320|318|319|317|4500
1723838190000|2024-08-16 19:56:30|319|317|319|317|320|318|319|317|3800
1723838200000|2024-08-16 19:56:40|320|318|320|318|320|318|319|317|700
1723838210000|2024-08-16 19:56:50|319|317|320|318|320|318|319|317|2600
1723838220000|2024-08-16 19:57:00|319|317|319|317|320|318|319|317|5632
1723838230000|2024-08-16 19:57:10|320|318|320|318|320|318|319|317|0
1723838240000|2024-08-16 19:57:20|319|317|319|317|320|318|319|317|0
1723838250000|2024-08-16 19:57:30|320|318|319|317|320|318|319|317|800
1723838260000|2024-08-16 19:57:40|320|318|319|317|320|318|319|317|0
1723838270000|2024-08-16 19:57:50|320|318|319|317|320|318|319|317|300
1723838280000|2024-08-16 19:58:00|320|318|320|318|320|318|319|317|2000
1723838290000|2024-08-16 19:58:10|319|317|320|318|320|318|319|317|2800
1723838300000|2024-08-16 19:58:20|319|317|320|318|320|318|319|317|100
1723838310000|2024-08-16 19:58:30|319|317|319|317|320|318|319|317|2985
1723838320000|2024-08-16 19:58:40|320|318|320|318|320|318|319|317|2568
1723838330000|2024-08-16 19:58:50|321|319|320|318|321|319|320|318|200
1723838340000|2024-08-16 19:59:00|321|319|320|318|321|319|320|318|600
1723838350000|2024-08-16 19:59:10|321|319|320|318|321|319|320|318|1949
1723838360000|2024-08-16 19:59:20|321|319|320|318|321|319|320|318|500
1723838370000|2024-08-16 19:59:30|321|319|321|319|321|319|320|318|1715
1723838380000|2024-08-16 19:59:40|320|318|320|318|321|319|320|318|464
1723838390000|2024-08-16 19:59:50|321|319|323|321|323|321|321|319|1866
1723838400000|2024-08-16 20:00:00|322|320|323|319|323|320|322|318|10100
1723838410000|2024-08-16 20:00:10|322|313|323|314|323|314|322|313|0
1723838440000|2024-08-16 20:00:40|321|313|321|313|321|313|321|313|0
1723838470000|2024-08-16 20:01:10|322|314|322|314|322|314|322|314|0
1723838480000|2024-08-16 20:01:20|321|316|321|315|321|316|321|315|0
1723838500000|2024-08-16 20:01:40|322|316|322|316|322|316|322|316|0
1723838520000|2024-08-16 20:02:00|321|315|321|315|321|315|321|315|0
1723838530000|2024-08-16 20:02:10|322|316|322|316|322|316|322|316|0
1723838570000|2024-08-16 20:02:50|320|315|320|315|320|315|320|315|0
1723839710000|2024-08-16 20:21:50|321|317|321|317|321|317|321|317|708
1723840410000|2024-08-16 20:33:30|||||||||329
1723841240000|2024-08-16 20:47:20|||||||||30
1723841310000|2024-08-16 20:48:30||315||315||315||315|1
1723841430000|2024-08-16 20:50:30|||||||||1
1723841990000|2024-08-16 20:59:50|||||||||120
1724141510000|2024-08-20 08:11:50|323||323||323||323||1
1724141600000|2024-08-20 08:13:20|||||||||1000
1724142400000|2024-08-20 08:26:40|333||333||333||333||200
1724142930000|2024-08-20 08:35:30|324||324||324||324||100
1724143190000|2024-08-20 08:39:50|323||323||323||323||0
1724143270000|2024-08-20 08:41:10||319||319||319||319|4
1724143900000|2024-08-20 08:51:40||320||320||320||320|0
1724144210000|2024-08-20 08:56:50|||||||||23
1724144770000|2024-08-20 09:06:10|322||322||322||322||0
1724144810000|2024-08-20 09:06:50|324||324||324||324||0
1724145490000|2024-08-20 09:18:10|||||||||2
1724146110000|2024-08-20 09:28:30|||||||||243
1724146300000|2024-08-20 09:31:40|||||||||1
1724146320000|2024-08-20 09:32:00|||||||||100
1724146350000|2024-08-20 09:32:30|||||||||1
1724146910000|2024-08-20 09:41:50||322||322||322||322|100
1724147060000|2024-08-20 09:44:20|||||||||1
1724147330000|2024-08-20 09:48:50||323||323||323||323|0
1724147370000|2024-08-20 09:49:30|||||||||2
1724148200000|2024-08-20 10:03:20|333||333||333||333||0
1724149450000|2024-08-20 10:24:10|327||327||327||327||1
1724149680000|2024-08-20 10:28:00||324||324||324||324|2
1724151600000|2024-08-20 11:00:00|325||325||325||325||0
1724151610000|2024-08-20 11:00:10|||||||||200
1724152220000|2024-08-20 11:10:20|327||327||327||327||0
1724153100000|2024-08-20 11:25:00|326||325||326||325||1036
1724153110000|2024-08-20 11:25:10|||||||||503
1724154080000|2024-08-20 11:41:20|327|325|327|325|327|325|327|325|2984
1724154190000|2024-08-20 11:43:10|||||||||2
1724155600000|2024-08-20 12:06:40|||||||||26
1724156520000|2024-08-20 12:22:00|326||326||326||326||200
1724157170000|2024-08-20 12:32:50|||||||||1
1724157410000|2024-08-20 12:36:50|||||||||2
1724157790000|2024-08-20 12:43:10|||||||||30
1724158510000|2024-08-20 12:55:10|||||||||3
1724159000000|2024-08-20 13:03:20|||||||||300
1724159750000|2024-08-20 13:15:50||324||324||324||324|3226
1724159870000|2024-08-20 13:17:50|||||||||200
1724160050000|2024-08-20 13:20:50|||||||||100
1724160300000|2024-08-20 13:25:00|328|326|328|324|328|326|328|324|4526
1724160310000|2024-08-20 13:25:10||325||324||325||324|0
1724160320000|2024-08-20 13:25:20||325||325||325||325|0
1724160360000|2024-08-20 13:26:00||324||324||324||324|0
1724160370000|2024-08-20 13:26:10||325||325||325||325|0
1724160380000|2024-08-20 13:26:20||324||324||324||324|105
1724160580000|2024-08-20 13:29:40|327||327||327||327||10
1724160590000|2024-08-20 13:29:50|328||328||328||328||0
1724160600000|2024-08-20 13:30:00|327||325||327||325||92639
1724160610000|2024-08-20 13:30:10|324|323|324|323|324|324|324|323|10070
1724160660000|2024-08-20 13:31:00|||||||||6528
1724160680000|2024-08-20 13:31:20|323|322|322|321|323|322|322|321|7347
1724160690000|2024-08-20 13:31:30|||||||||900
1724160720000|2024-08-20 13:32:00||322||321||322||321|16900
1724160730000|2024-08-20 13:32:10|321|320|321|320|321|320|321|320|1847
1724160740000|2024-08-20 13:32:20|||||||||1800
1724160750000|2024-08-20 13:32:30|||||||||114
1724160760000|2024-08-20 13:32:40|320|319|320|319|320|319|320|319|22364
1724160770000|2024-08-20 13:32:50|||||||||165
1724160790000|2024-08-20 13:33:10|319|318|319|318|319|318|319|318|400
1724160800000|2024-08-20 13:33:20|||||||||224
1724160870000|2024-08-20 13:34:30|318|317|318|317|318|317|318|317|2331
1724160900000|2024-08-20 13:35:00|319|318|319|318|319|318|319|318|12839
1724160920000|2024-08-20 13:35:20|320|319|320|319|320|319|320|319|1665
1724160930000|2024-08-20 13:35:30|321|320|320|319|321|320|320|319|1739
1724160940000|2024-08-20 13:35:40|321|320|321|320|321|320|321|320|2440
1724160950000|2024-08-20 13:35:50|320|319|320|319|320|319|320|319|2828
1724160960000|2024-08-20 13:36:00|||||||||500
1724161000000|2024-08-20 13:36:40|319|318|319|318|319|318|319|318|23102
1724161010000|2024-08-20 13:36:50|||||||||8600
1724161020000|2024-08-20 13:37:00|320|319|320|319|320|319|320|319|23012
1724161070000|2024-08-20 13:37:50|321|320|321|320|321|320|321|320|20731
1724161100000|2024-08-20 13:38:20|320|319|321|320|321|320|320|319|5336
1724161110000|2024-08-20 13:38:30|||||||||100
1724161140000|2024-08-20 13:39:00|||||||||300
1724161150000|2024-08-20 13:39:10|||||||||100
1724161210000|2024-08-20 13:40:10|322|321|323|322|323|322|322|321|23334
1724161220000|2024-08-20 13:40:20|324|323|324|323|324|323|324|323|2400
1724161260000|2024-08-20 13:41:00|325|324|324|323|325|324|324|323|11733
1724161280000|2024-08-20 13:41:20|||||||||1000
1724161330000|2024-08-20 13:42:10|||||||||500
1724161340000|2024-08-20 13:42:20|323|322|323|322|323|322|323|322|23629
1724161350000|2024-08-20 13:42:30|||||||||1500
1724161360000|2024-08-20 13:42:40|324|323|325|324|325|324|324|323|27576
1724161370000|2024-08-20 13:42:50|326|325|325|324|326|325|325|324|32333
1724161380000|2024-08-20 13:43:00|||||||||11640
1724161390000|2024-08-20 13:43:10|324|323|324|323|324|323|324|323|16499
1724161410000|2024-08-20 13:43:30|325|324|325|324|325|324|325|324|6300
1724161420000|2024-08-20 13:43:40|324|323|324|323|324|323|324|323|32806
1724161440000|2024-08-20 13:44:00|||||||||6669
1724161510000|2024-08-20 13:45:10|||||||||900
1724161520000|2024-08-20 13:45:20|323|322|323|322|323|322|323|322|10495
1724161530000|2024-08-20 13:45:30|||||||||4045
1724161540000|2024-08-20 13:45:40|||||||||1239
1724161550000|2024-08-20 13:45:50|||||||||10400
1724161560000|2024-08-20 13:46:00|||||||||500
1724161580000|2024-08-20 13:46:20|324|323|324|323|324|323|324|323|10800
1724161610000|2024-08-20 13:46:50|325|324|327|326|327|326|325|324|13250
1724161620000|2024-08-20 13:47:00|326|325|325|324|326|325|325|324|38108
1724161630000|2024-08-20 13:47:10|||||||||5700
1724161640000|2024-08-20 13:47:20|324|323|324|323|324|323|324|323|22142
1724161660000|2024-08-20 13:47:40|325|324|325|324|325|324|325|324|200
1724161700000|2024-08-20 13:48:20|324|323|324|323|324|323|324|323|3260
1724161720000|2024-08-20 13:48:40|323|322|324|323|324|323|323|322|18452
1724161740000|2024-08-20 13:49:00|||||||||11277
1724161750000|2024-08-20 13:49:10|||||||||200
1724161760000|2024-08-20 13:49:20|||||||||2734
1724161810000|2024-08-20 13:50:10|323|322|323|322|323|322|323|322|18257
1724161820000|2024-08-20 13:50:20|324|323|324|323|324|323|324|323|7322
1724161850000|2024-08-20 13:50:50|||||||||11819
1724161870000|2024-08-20 13:51:10|325|324|325|324|325|324|325|324|210
1724161900000|2024-08-20 13:51:40|||||||||337
1724162000000|2024-08-20 13:53:20|326|325|326|325|326|325|326|325|3838
1724162010000|2024-08-20 13:53:30|||||||||654
1724162030000|2024-08-20 13:53:50|325|324|325|324|325|324|325|324|19077
1724162090000|2024-08-20 13:54:50|||||||||1449
1724162100000|2024-08-20 13:55:00|||||||||299
1724162140000|2024-08-20 13:55:40|||||||||1800
1724162170000|2024-08-20 13:56:10|||||||||9620
1724162190000|2024-08-20 13:56:30|324|323|324|323|324|323|324|323|4774
1724162210000|2024-08-20 13:56:50|||||||||1000
1724162270000|2024-08-20 13:57:50|||||||||100
1724162280000|2024-08-20 13:58:00|||||||||7746
1724162310000|2024-08-20 13:58:30|323|322|323|322|323|322|323|322|0
1724162320000|2024-08-20 13:58:40|||||||||3473
1724162340000|2024-08-20 13:59:00|||||||||5530
1724162390000|2024-08-20 13:59:50|||||||||100
1724162400000|2024-08-20 14:00:00|||||||||140
1724162410000|2024-08-20 14:00:10|||||||||100
1724162420000|2024-08-20 14:00:20|||||||||700
1724162440000|2024-08-20 14:00:40|||||||||200
1724162460000|2024-08-20 14:01:00|||||||||100
1724162480000|2024-08-20 14:01:20|||||||||100
1724162510000|2024-08-20 14:01:50|||||||||500
1724162560000|2024-08-20 14:02:40|||||||||100
1724162570000|2024-08-20 14:02:50|||||||||3500
1724162610000|2024-08-20 14:03:30|322|321|321|321|322|321|321|320|181848
1724162620000|2024-08-20 14:03:40|322|322|323|322|323|322|322|322|16074
1724162640000|2024-08-20 14:04:00|||||||||2000
1724162670000|2024-08-20 14:04:30|322|321|322|321|322|321|322|321|0
1724162680000|2024-08-20 14:04:40|||||||||100
1724162710000|2024-08-20 14:05:10|||||||||2800
1724162720000|2024-08-20 14:05:20|321|320|321|320|321|320|321|320|7139
1724162790000|2024-08-20 14:06:30|||||||||220
1724162800000|2024-08-20 14:06:40|||||||||32381
1724162810000|2024-08-20 14:06:50|||||||||3047
1724162820000|2024-08-20 14:07:00|||||||||350
1724162830000|2024-08-20 14:07:10|||||||||5096
1724162870000|2024-08-20 14:07:50|322|321|322|321|322|321|322|321|100
1724162880000|2024-08-20 14:08:00|||||||||500
1724162890000|2024-08-20 14:08:10|||||||||1050
1724162910000|2024-08-20 14:08:30|323|322|324|323|324|323|323|322|37156
1724162920000|2024-08-20 14:08:40|325|324|325|324|325|324|325|324|1520
1724162990000|2024-08-20 14:09:50|||||||||1000
1724163000000|2024-08-20 14:10:00|324|323|324|323|324|323|324|323|21898
1724163010000|2024-08-20 14:10:10|323|322|323|322|323|322|323|322|1582
1724163100000|2024-08-20 14:11:40|321|320|321|320|321|320|321|320|300
1724163110000|2024-08-20 14:11:50|320||320||320||320||3385
1724163200000|2024-08-20 14:13:20|319|319|320|319|320|319|319|318|6100
1724163210000|2024-08-20 14:13:30|||||||||930
1724163220000|2024-08-20 14:13:40|||||||||100
1724163240000|2024-08-20 14:14:00|||||||||100
1724163260000|2024-08-20 14:14:20|||||||||2099
1724163270000|2024-08-20 14:14:30|||||||||3100
1724163310000|2024-08-20 14:15:10|||||||||100
1724163340000|2024-08-20 14:15:40|||||||||20700
1724163350000|2024-08-20 14:15:50|||||||||300
1724163370000|2024-08-20 14:16:10|319|318|319|318|319|318|319|318|19318
1724163380000|2024-08-20 14:16:20|||||||||116
1724163390000|2024-08-20 14:16:30|||||||||300
1724163430000|2024-08-20 14:17:10|||||||||850
1724163470000|2024-08-20 14:17:50|||||||||2100
1724163490000|2024-08-20 14:18:10|||||||||2200
1724163500000|2024-08-20 14:18:20|320|319|320|319|320|319|320|319|10632
1724163510000|2024-08-20 14:18:30|||||||||1300
1724163550000|2024-08-20 14:19:10|||||||||2428
1724163610000|2024-08-20 14:20:10|||||||||300
1724163730000|2024-08-20 14:22:10|321|320|321|320|321|320|321|320|6617
1724163740000|2024-08-20 14:22:20|||||||||600
1724163760000|2024-08-20 14:22:40|||||||||700
1724163770000|2024-08-20 14:22:50|320|319|320|319|320|319|320|319|10587
1724163830000|2024-08-20 14:23:50|||||||||2100
1724163910000|2024-08-20 14:25:10|||||||||100
1724163940000|2024-08-20 14:25:40|321|320|321|320|321|320|321|320|12933
1724163950000|2024-08-20 14:25:50|320|319|320|319|320|319|320|319|9900
1724163980000|2024-08-20 14:26:20|||||||||800
1724164030000|2024-08-20 14:27:10|319||319||319||319||11270
1724164040000|2024-08-20 14:27:20||318||318||318||318|300
1724164050000|2024-08-20 14:27:30|||||||||433
1724164100000|2024-08-20 14:28:20|||||||||100
1724164150000|2024-08-20 14:29:10|||||||||300
1724164170000|2024-08-20 14:29:30|||||||||22706
1724164190000|2024-08-20 14:29:50|||||||||200
1724164200000|2024-08-20 14:30:00|318|317|318|317|318|317|318|317|14558
1724164220000|2024-08-20 14:30:20|||||||||4533
1724164230000|2024-08-20 14:30:30|||||||||300
1724164270000|2024-08-20 14:31:10|||||||||1000
1724164280000|2024-08-20 14:31:20|||||||||335
1724164300000|2024-08-20 14:31:40|||||||||100
1724164310000|2024-08-20 14:31:50|||||||||200
1724164340000|2024-08-20 14:32:20|||||||||5800
1724164350000|2024-08-20 14:32:30|||||||||5100
1724164360000|2024-08-20 14:32:40|||||||||500
1724164370000|2024-08-20 14:32:50|||||||||650
1724164390000|2024-08-20 14:33:10|||||||||1350
1724164400000|2024-08-20 14:33:20|||||||||100
1724164410000|2024-08-20 14:33:30|||||||||10648
1724164430000|2024-08-20 14:33:50|||||||||600
1724164440000|2024-08-20 14:34:00|||||||||700
1724164460000|2024-08-20 14:34:20|||||||||100
1724164500000|2024-08-20 14:35:00|319|318|319|318|319|318|319|318|14108
1724164510000|2024-08-20 14:35:10|||||||||300
1724164520000|2024-08-20 14:35:20|||||||||300
1724164530000|2024-08-20 14:35:30|||||||||1300
1724164540000|2024-08-20 14:35:40|||||||||100
1724164580000|2024-08-20 14:36:20|318|317|318|317|318|317|318|317|19292
1724164600000|2024-08-20 14:36:40|||||||||300
1724164650000|2024-08-20 14:37:30|||||||||588
1724164690000|2024-08-20 14:38:10|||||||||200
1724164700000|2024-08-20 14:38:20|||||||||200
1724164760000|2024-08-20 14:39:20|||||||||200
1724164820000|2024-08-20 14:40:20|||||||||9100
1724164830000|2024-08-20 14:40:30|||||||||600
1724164860000|2024-08-20 14:41:00|317|316|317|316|317|316|317|316|14880
1724164880000|2024-08-20 14:41:20|||||||||200
1724164920000|2024-08-20 14:42:00|316|315|316|315|316|315|316|315|8173
1724164930000|2024-08-20 14:42:10|||||||||5300
1724164940000|2024-08-20 14:42:20|||||||||300
1724165000000|2024-08-20 14:43:20|||||||||695
1724165010000|2024-08-20 14:43:30|||||||||422
1724165030000|2024-08-20 14:43:50|||||||||2249
1724165070000|2024-08-20 14:44:30|||||||||1000
1724165110000|2024-08-20 14:45:10|||||||||100
1724165140000|2024-08-20 14:45:40|315|314|315|314|315|314|315|314|38910
1724165150000|2024-08-20 14:45:50|||||||||1000
1724165160000|2024-08-20 14:46:00|||||||||200
1724165190000|2024-08-20 14:46:30|||||||||1500
1724165250000|2024-08-20 14:47:30|316|315|316|315|316|315|316|315|1100
1724165260000|2024-08-20 14:47:40|||||||||370
1724165270000|2024-08-20 14:47:50|||||||||100
1724165280000|2024-08-20 14:48:00|||||||||600
1724165350000|2024-08-20 14:49:10|317|316|317|316|317|316|317|316|69837
1724165370000|2024-08-20 14:49:30|318|317|318|317|318|317|318|317|9835
1724165380000|2024-08-20 14:49:40|317|316|317|316|317|316|317|316|22424
1724165410000|2024-08-20 14:50:10|316|315|316|315|316|315|316|315|6881
1724165430000|2024-08-20 14:50:30|317|316|317|316|317|316|317|316|16344
1724165450000|2024-08-20 14:50:50|||||||||200
1724165470000|2024-08-20 14:51:10|||||||||1300
1724165480000|2024-08-20 14:51:20|||||||||200
1724165500000|2024-08-20 14:51:40|||||||||2226
1724165530000|2024-08-20 14:52:10|||||||||300
1724165550000|2024-08-20 14:52:30|||||||||607
1724165590000|2024-08-20 14:53:10|||||||||8592
1724165600000|2024-08-20 14:53:20|||||||||34500
1724165640000|2024-08-20 14:54:00|||||||||100
1724165650000|2024-08-20 14:54:10|||||||||4600
1724165700000|2024-08-20 14:55:00|||||||||800
1724165720000|2024-08-20 14:55:20|||||||||500
1724165760000|2024-08-20 14:56:00|||||||||100
1724165770000|2024-08-20 14:56:10|||||||||2200
1724165780000|2024-08-20 14:56:20|||||||||486
1724165820000|2024-08-20 14:57:00|||||||||100
1724165840000|2024-08-20 14:57:20|||||||||300
1724165890000|2024-08-20 14:58:10|||||||||400
1724165930000|2024-08-20 14:58:50|316|315|316|315|316|315|316|315|8222
1724165950000|2024-08-20 14:59:10|||||||||400
1724166020000|2024-08-20 15:00:20|||||||||100
1724166070000|2024-08-20 15:01:10|||||||||901
1724166080000|2024-08-20 15:01:20|||||||||4100
1724166110000|2024-08-20 15:01:50|||||||||100
1724166210000|2024-08-20 15:03:30|||||||||800
1724166260000|2024-08-20 15:04:20|||||||||100
1724166310000|2024-08-20 15:05:10|315||315||315||315||12987
1724166320000|2024-08-20 15:05:20||314||314||314||314|19834
1724166330000|2024-08-20 15:05:30|||||||||9000
1724166350000|2024-08-20 15:05:50|316|315|317|316|317|316|316|315|102364
1724166370000|2024-08-20 15:06:10|||||||||1590
1724166380000|2024-08-20 15:06:20|||||||||299
1724166390000|2024-08-20 15:06:30|318|317|318|317|318|317|318|317|11000
1724166430000|2024-08-20 15:07:10|||||||||9600
1724166460000|2024-08-20 15:07:40|317|316|318|317|318|317|317|316|21528
1724166490000|2024-08-20 15:08:10|319|318|319|318|319|318|319|318|6480
1724166500000|2024-08-20 15:08:20|||||||||37367
1724166510000|2024-08-20 15:08:30|||||||||2700
1724166520000|2024-08-20 15:08:40|||||||||2000
1724166540000|2024-08-20 15:09:00||319||319||319||319|950
1724166550000|2024-08-20 15:09:10|320||320||320||320||2931
1724166560000|2024-08-20 15:09:20|||||||||1399
1724166600000|2024-08-20 15:10:00|319|318|319|318|319|318|319|318|25765
1724166610000|2024-08-20 15:10:10|318|317|318|317|318|317|318|317|28116
1724166620000|2024-08-20 15:10:20|317|316|317|316|317|316|317|316|20215
1724166630000|2024-08-20 15:10:30|||||||||500
1724166650000|2024-08-20 15:10:50|316|315|316|315|316|315|316|315|16920
1724166740000|2024-08-20 15:12:20|||||||||3500
1724166760000|2024-08-20 15:12:40|317|316|317|316|317|316|317|316|3900
1724166870000|2024-08-20 15:14:30|316|315|316|315|316|315|316|315|12848
1724166880000|2024-08-20 15:14:40|||||||||1000
1724166910000|2024-08-20 15:15:10|||||||||100
1724166930000|2024-08-20 15:15:30|||||||||100
1724166940000|2024-08-20 15:15:40|||||||||600
1724166950000|2024-08-20 15:15:50|||||||||11400
1724166970000|2024-08-20 15:16:10|||||||||100
1724167000000|2024-08-20 15:16:40|||||||||1300
1724167030000|2024-08-20 15:17:10|||||||||200
1724167050000|2024-08-20 15:17:30|||||||||700
1724167060000|2024-08-20 15:17:40|||||||||1100
1724167130000|2024-08-20 15:18:50|||||||||400
1724167180000|2024-08-20 15:19:40|317|316|317|316|317|316|317|316|9174
1724167190000|2024-08-20 15:19:50|318|317|318|317|318|317|318|317|47055
1724167200000|2024-08-20 15:20:00|||||||||10200
1724167210000|2024-08-20 15:20:10|||||||||3200
1724167220000|2024-08-20 15:20:20|||||||||40792
1724167230000|2024-08-20 15:20:30|||||||||1500
1724167270000|2024-08-20 15:21:10|||||||||300
1724167420000|2024-08-20 15:23:40|||||||||492
1724167430000|2024-08-20 15:23:50|319|318|319|318|319|318|319|318|14557
1724167440000|2024-08-20 15:24:00|||||||||3649
1724167450000|2024-08-20 15:24:10|||||||||160
1724167460000|2024-08-20 15:24:20|||||||||200
1724167470000|2024-08-20 15:24:30|||||||||622
1724167490000|2024-08-20 15:24:50|||||||||100
1724167540000|2024-08-20 15:25:40|||||||||100
1724167550000|2024-08-20 15:25:50|||||||||1100
1724167560000|2024-08-20 15:26:00|||||||||800
1724167570000|2024-08-20 15:26:10|318|317|318|317|318|317|318|317|13202
1724167580000|2024-08-20 15:26:20|||||||||3870
1724167640000|2024-08-20 15:27:20|319|318|319|318|319|318|319|318|8133
1724167650000|2024-08-20 15:27:30|||||||||100
1724167790000|2024-08-20 15:29:50|320|319|320|319|320|319|320|319|43541
1724167840000|2024-08-20 15:30:40|||||||||300
1724167870000|2024-08-20 15:31:10|||||||||1200
1724167880000|2024-08-20 15:31:20|||||||||400
1724167890000|2024-08-20 15:31:30|||||||||400
1724167940000|2024-08-20 15:32:20|||||||||700
1724167960000|2024-08-20 15:32:40|||||||||700
1724167970000|2024-08-20 15:32:50|||||||||500
1724167980000|2024-08-20 15:33:00|||||||||200
1724168000000|2024-08-20 15:33:20|||||||||115
1724168020000|2024-08-20 15:33:40|||||||||100
1724168040000|2024-08-20 15:34:00|319|318|319|318|319|318|319|318|24390
1724168060000|2024-08-20 15:34:20|||||||||100
1724168110000|2024-08-20 15:35:10|||||||||620
1724168120000|2024-08-20 15:35:20|||||||||100
1724168160000|2024-08-20 15:36:00|320|319|320|319|320|319|320|319|2618
1724168260000|2024-08-20 15:37:40|321|320|321|320|321|320|321|320|200
1724168300000|2024-08-20 15:38:20|||||||||6400
1724168330000|2024-08-20 15:38:50|||||||||100
1724168340000|2024-08-20 15:39:00|||||||||200
1724168360000|2024-08-20 15:39:20|322|321|321|321|322|321|321|321|9724
1724168390000|2024-08-20 15:39:50||320||320||320||320|0
1724168520000|2024-08-20 15:42:00|||||||||496
1724168570000|2024-08-20 15:42:50|||||||||1020
1724168590000|2024-08-20 15:43:10|||||||||100
1724168610000|2024-08-20 15:43:30|||||||||1800
1724168630000|2024-08-20 15:43:50|||||||||5244
1724168720000|2024-08-20 15:45:20|||||||||200
1724168730000|2024-08-20 15:45:30|||||||||3000
1724168770000|2024-08-20 15:46:10|||||||||500
1724168790000|2024-08-20 15:46:30|||||||||1000
1724168800000|2024-08-20 15:46:40|||||||||300
1724168840000|2024-08-20 15:47:20|||||||||200
1724168850000|2024-08-20 15:47:30|||||||||100
1724168870000|2024-08-20 15:47:50|||||||||400
1724168900000|2024-08-20 15:48:20|320|319|320|319|320|319|320|319|12626
1724169020000|2024-08-20 15:50:20|||||||||108
1724169080000|2024-08-20 15:51:20|||||||||1412
1724169100000|2024-08-20 15:51:40|||||||||5661
1724169110000|2024-08-20 15:51:50||320||320||320||320|11073
1724169120000|2024-08-20 15:52:00|321|319|320|319|321|319|320|319|14829
1724169130000|2024-08-20 15:52:10|||||||||400
1724169140000|2024-08-20 15:52:20|||||||||100
1724169160000|2024-08-20 15:52:40|||||||||7585
1724169190000|2024-08-20 15:53:10|||||||||300
1724169300000|2024-08-20 15:55:00|||||||||426
1724169360000|2024-08-20 15:56:00|321|320|321|320|321|320|321|320|13230
1724169390000|2024-08-20 15:56:30|||||||||18850
1724169400000|2024-08-20 15:56:40|||||||||34615
1724169440000|2024-08-20 15:57:20|||||||||708
1724169450000|2024-08-20 15:57:30|||||||||200
1724169460000|2024-08-20 15:57:40|||||||||5800
1724169470000|2024-08-20 15:57:50|320|319|320|319|320|319|320|319|37965
1724169510000|2024-08-20 15:58:30|||||||||200
1724169520000|2024-08-20 15:58:40|321|320|321|320|321|320|321|320|4396
1724169530000|2024-08-20 15:58:50|||||||||26354
1724169540000|2024-08-20 15:59:00|||||||||14900
1724169550000|2024-08-20 15:59:10|||||||||400
1724169560000|2024-08-20 15:59:20|||||||||8220
1724169570000|2024-08-20 15:59:30|||||||||100
1724169580000|2024-08-20 15:59:40|||||||||200
1724169590000|2024-08-20 15:59:50|||||||||400
1724169600000|2024-08-20 16:00:00|||||||||100
1724169620000|2024-08-20 16:00:20|320|319|321|320|321|320|320|319|17521
1724169670000|2024-08-20 16:01:10|320|319|320|319|320|319|320|319|0
1724169680000|2024-08-20 16:01:20|||||||||100
1724169720000|2024-08-20 16:02:00|||||||||363
1724169770000|2024-08-20 16:02:50|||||||||9600
1724169780000|2024-08-20 16:03:00|||||||||300
1724169800000|2024-08-20 16:03:20|||||||||3054
1724169810000|2024-08-20 16:03:30|||||||||100
1724169820000|2024-08-20 16:03:40|||||||||1000
1724169910000|2024-08-20 16:05:10|||||||||499
1724169940000|2024-08-20 16:05:40|||||||||500
1724169950000|2024-08-20 16:05:50|||||||||1147
1724169960000|2024-08-20 16:06:00|||||||||102
1724170040000|2024-08-20 16:07:20|||||||||200
1724170060000|2024-08-20 16:07:40|||||||||300
1724170100000|2024-08-20 16:08:20|||||||||400
1724170130000|2024-08-20 16:08:50|||||||||300
1724170140000|2024-08-20 16:09:00|||||||||300
1724170160000|2024-08-20 16:09:20|||||||||700
1724170180000|2024-08-20 16:09:40|||||||||120
1724170200000|2024-08-20 16:10:00|||||||||202
1724170250000|2024-08-20 16:10:50|319|318|319|318|319|318|319|318|11240
1724170260000|2024-08-20 16:11:00|||||||||100
1724170270000|2024-08-20 16:11:10|||||||||20400
1724170280000|2024-08-20 16:11:20|||||||||327
1724170310000|2024-08-20 16:11:50|||||||||100
1724170320000|2024-08-20 16:12:00|||||||||350
1724170330000|2024-08-20 16:12:10|||||||||394
1724170340000|2024-08-20 16:12:20|||||||||238
1724170350000|2024-08-20 16:12:30|||||||||300
1724170400000|2024-08-20 16:13:20|||||||||200
1724170410000|2024-08-20 16:13:30|||||||||976
1724170460000|2024-08-20 16:14:20|||||||||200
1724170490000|2024-08-20 16:14:50|||||||||200
1724170520000|2024-08-20 16:15:20|||||||||300
1724170530000|2024-08-20 16:15:30|||||||||200
1724170540000|2024-08-20 16:15:40|||||||||100
1724170550000|2024-08-20 16:15:50|318|317|318|317|318|317|318|317|11932
1724170560000|2024-08-20 16:16:00|||||||||200
1724170580000|2024-08-20 16:16:20|||||||||700
1724170590000|2024-08-20 16:16:30|||||||||1100
1724170610000|2024-08-20 16:16:50|||||||||100
1724170620000|2024-08-20 16:17:00|||||||||100
1724170640000|2024-08-20 16:17:20|||||||||600
1724170680000|2024-08-20 16:18:00|||||||||200
1724170700000|2024-08-20 16:18:20|||||||||400
1724170730000|2024-08-20 16:18:50|||||||||3242
1724170740000|2024-08-20 16:19:00|319|318|319|318|319|318|319|318|18732
1724170770000|2024-08-20 16:19:30|||||||||400
1724170790000|2024-08-20 16:19:50|||||||||19635
1724170800000|2024-08-20 16:20:00|||||||||4337
1724170810000|2024-08-20 16:20:10|||||||||2299
1724170820000|2024-08-20 16:20:20|||||||||200
1724170850000|2024-08-20 16:20:50|||||||||1000
1724170860000|2024-08-20 16:21:00|||||||||100
1724170880000|2024-08-20 16:21:20|||||||||2092
1724170970000|2024-08-20 16:22:50|||||||||600
1724170980000|2024-08-20 16:23:00|||||||||1197
1724171000000|2024-08-20 16:23:20|||||||||300
1724171010000|2024-08-20 16:23:30|||||||||1050
1724171070000|2024-08-20 16:24:30|||||||||200
1724171090000|2024-08-20 16:24:50|||||||||144
1724171160000|2024-08-20 16:26:00|320|319|319|318|320|319|319|318|37082
1724171170000|2024-08-20 16:26:10|||||||||100
1724171180000|2024-08-20 16:26:20|||||||||3404
1724171240000|2024-08-20 16:27:20|318|317|318|317|318|317|318|317|10962
1724171270000|2024-08-20 16:27:50|||||||||100
1724171290000|2024-08-20 16:28:10|||||||||300
1724171300000|2024-08-20 16:28:20|||||||||109
1724171340000|2024-08-20 16:29:00|||||||||100
1724171350000|2024-08-20 16:29:10|||||||||11143
1724171360000|2024-08-20 16:29:20|||||||||526
1724171390000|2024-08-20 16:29:50|||||||||400
1724171420000|2024-08-20 16:30:20|||||||||300
1724171430000|2024-08-20 16:30:30|||||||||1700
1724171450000|2024-08-20 16:30:50|||||||||2000
1724171520000|2024-08-20 16:32:00|||||||||200
1724171540000|2024-08-20 16:32:20|||||||||195
1724171550000|2024-08-20 16:32:30|||||||||200
1724171570000|2024-08-20 16:32:50|||||||||200
1724171580000|2024-08-20 16:33:00|317|316|317|316|317|316|317|316|12818
1724171590000|2024-08-20 16:33:10|||||||||1560
1724171630000|2024-08-20 16:33:50|||||||||200
1724171660000|2024-08-20 16:34:20|||||||||19436
1724171670000|2024-08-20 16:34:30|||||||||864
1724171680000|2024-08-20 16:34:40|||||||||1425
1724171700000|2024-08-20 16:35:00|||||||||500
1724171720000|2024-08-20 16:35:20|||||||||100
1724171760000|2024-08-20 16:36:00|316|315|316|315|316|315|316|315|11060
1724171780000|2024-08-20 16:36:20|||||||||400
1724171790000|2024-08-20 16:36:30|||||||||1450
1724171820000|2024-08-20 16:37:00|317|316|317|316|317|316|317|316|21422
1724171830000|2024-08-20 16:37:10|||||||||100
1724171850000|2024-08-20 16:37:30|||||||||895
1724171860000|2024-08-20 16:37:40|||||||||100
1724171870000|2024-08-20 16:37:50|||||||||6600
1724171880000|2024-08-20 16:38:00|||||||||200
1724171890000|2024-08-20 16:38:10|||||||||100
1724171900000|2024-08-20 16:38:20|||||||||239
1724171910000|2024-08-20 16:38:30|||||||||557
1724171930000|2024-08-20 16:38:50|||||||||300
1724171960000|2024-08-20 16:39:20|||||||||1164
1724171970000|2024-08-20 16:39:30|||||||||1150
1724171980000|2024-08-20 16:39:40|||||||||170
1724172000000|2024-08-20 16:40:00|||||||||800
1724172010000|2024-08-20 16:40:10|||||||||392
1724172020000|2024-08-20 16:40:20|||||||||297
1724172030000|2024-08-20 16:40:30|||||||||3343
1724172040000|2024-08-20 16:40:40|||||||||100
1724172130000|2024-08-20 16:42:10|||||||||500
1724172150000|2024-08-20 16:42:30||317||317||317||317|16663
1724172160000|2024-08-20 16:42:40|318||318||318||318||2298
1724172260000|2024-08-20 16:44:20|||||||||100
1724172270000|2024-08-20 16:44:30|||||||||1000
1724172290000|2024-08-20 16:44:50|||||||||296
1724172300000|2024-08-20 16:45:00|||||||||1700
1724172390000|2024-08-20 16:46:30|||||||||300
1724172420000|2024-08-20 16:47:00|||||||||300
1724172440000|2024-08-20 16:47:20|||||||||200
1724172480000|2024-08-20 16:48:00|||||||||200
1724172500000|2024-08-20 16:48:20|||||||||100
1724172540000|2024-08-20 16:49:00|||||||||100
1724172550000|2024-08-20 16:49:10|||||||||100
1724172590000|2024-08-20 16:49:50|||||||||700
1724172600000|2024-08-20 16:50:00|||||||||500
1724172610000|2024-08-20 16:50:10|||||||||100
1724172620000|2024-08-20 16:50:20|||||||||422
1724172630000|2024-08-20 16:50:30|||||||||300
1724172640000|2024-08-20 16:50:40|||||||||100
1724172650000|2024-08-20 16:50:50|||||||||200
1724172670000|2024-08-20 16:51:10|||||||||300
1724172680000|2024-08-20 16:51:20|||||||||100
1724172690000|2024-08-20 16:51:30|||||||||300
1724172700000|2024-08-20 16:51:40|||||||||618
1724172710000|2024-08-20 16:51:50|||||||||402
1724172730000|2024-08-20 16:52:10|||||||||400
1724172740000|2024-08-20 16:52:20|||||||||500
1724172750000|2024-08-20 16:52:30|||||||||1285
1724172800000|2024-08-20 16:53:20|||||||||808
1724172810000|2024-08-20 16:53:30|||||||||1953
1724172820000|2024-08-20 16:53:40|||||||||455
1724172850000|2024-08-20 16:54:10|317|316|317|316|317|316|317|316|16848
1724172860000|2024-08-20 16:54:20|||||||||300
1724172910000|2024-08-20 16:55:10|||||||||700
1724172930000|2024-08-20 16:55:30|||||||||900
1724172960000|2024-08-20 16:56:00|||||||||200
1724172970000|2024-08-20 16:56:10|||||||||100
1724172980000|2024-08-20 16:56:20|||||||||998
1724172990000|2024-08-20 16:56:30|||||||||200
1724173040000|2024-08-20 16:57:20|||||||||400
1724173050000|2024-08-20 16:57:30|||||||||200
1724173100000|2024-08-20 16:58:20|||||||||600
1724173140000|2024-08-20 16:59:00|||||||||820
1724173150000|2024-08-20 16:59:10|||||||||600
1724173160000|2024-08-20 16:59:20|||||||||828
1724173170000|2024-08-20 16:59:30|||||||||200
1724173220000|2024-08-20 17:00:20|||||||||13661
1724173230000|2024-08-20 17:00:30|316|315|316|315|316|315|316|315|100
1724173260000|2024-08-20 17:01:00|||||||||500
1724173430000|2024-08-20 17:03:50|||||||||900
1724173460000|2024-08-20 17:04:20|||||||||854
1724173490000|2024-08-20 17:04:50|||||||||1000
1724173530000|2024-08-20 17:05:30|||||||||260
1724173590000|2024-08-20 17:06:30|||||||||200
1724173600000|2024-08-20 17:06:40|317|316|317|316|317|316|317|316|15156
1724173610000|2024-08-20 17:06:50|||||||||200
1724173990000|2024-08-20 17:13:10|||||||||300
1724174000000|2024-08-20 17:13:20|||||||||100
1724174050000|2024-08-20 17:14:10|||||||||435
1724174090000|2024-08-20 17:14:50|||||||||200
1724174130000|2024-08-20 17:15:30|||||||||200
1724174150000|2024-08-20 17:15:50|||||||||920
1724174160000|2024-08-20 17:16:00|||||||||300
1724174180000|2024-08-20 17:16:20|||||||||3800
1724174190000|2024-08-20 17:16:30|||||||||900
1724174200000|2024-08-20 17:16:40|||||||||100
1724174210000|2024-08-20 17:16:50|||||||||4203
1724174230000|2024-08-20 17:17:10|||||||||2706
1724174240000|2024-08-20 17:17:20|||||||||227
1724174300000|2024-08-20 17:18:20|||||||||188
1724174320000|2024-08-20 17:18:40|||||||||1200
1724174330000|2024-08-20 17:18:50|||||||||1100
1724174340000|2024-08-20 17:19:00|||||||||200
1724174350000|2024-08-20 17:19:10|||||||||300
1724174360000|2024-08-20 17:19:20|||||||||184
1724174400000|2024-08-20 17:20:00|||||||||350
1724174470000|2024-08-20 17:21:10|||||||||200
1724174480000|2024-08-20 17:21:20|||||||||240
1724174540000|2024-08-20 17:22:20|||||||||100
1724174550000|2024-08-20 17:22:30|||||||||100
1724174580000|2024-08-20 17:23:00|||||||||500
1724174600000|2024-08-20 17:23:20|||||||||100
1724174610000|2024-08-20 17:23:30|||||||||1000
1724174630000|2024-08-20 17:23:50|||||||||679
1724174640000|2024-08-20 17:24:00|||||||||400
1724174700000|2024-08-20 17:25:00|||||||||500
1724174720000|2024-08-20 17:25:20|||||||||246
1724174760000|2024-08-20 17:26:00|||||||||2338
1724174770000|2024-08-20 17:26:10|||||||||600
1724174900000|2024-08-20 17:28:20|||||||||100
1724174930000|2024-08-20 17:28:50|||||||||300
1724174940000|2024-08-20 17:29:00|||||||||200
1724174970000|2024-08-20 17:29:30|||||||||400
1724175020000|2024-08-20 17:30:20|||||||||631
1724175030000|2024-08-20 17:30:30|||||||||100
1724175040000|2024-08-20 17:30:40|||||||||1500
1724175050000|2024-08-20 17:30:50|||||||||550
1724175060000|2024-08-20 17:31:00|||||||||200
1724175080000|2024-08-20 17:31:20|||||||||2200
1724175120000|2024-08-20 17:32:00|||||||||1100
1724175130000|2024-08-20 17:32:10|||||||||400
1724175140000|2024-08-20 17:32:20|||||||||300
1724175150000|2024-08-20 17:32:30|||||||||100
1724175160000|2024-08-20 17:32:40|||||||||1988
1724175190000|2024-08-20 17:33:10|||||||||500
1724175200000|2024-08-20 17:33:20|||||||||100
1724175240000|2024-08-20 17:34:00|||||||||2700
1724175250000|2024-08-20 17:34:10|||||||||200
1724175260000|2024-08-20 17:34:20|||||||||1194
1724175270000|2024-08-20 17:34:30|||||||||6767
1724175290000|2024-08-20 17:34:50|318|317|318|317|318|317|318|317|13158
1724175340000|2024-08-20 17:35:40|||||||||200
1724175350000|2024-08-20 17:35:50|||||||||2684
1724175370000|2024-08-20 17:36:10|||||||||200
1724175390000|2024-08-20 17:36:30|||||||||700
1724175400000|2024-08-20 17:36:40|||||||||4956
1724175430000|2024-08-20 17:37:10|||||||||1000
1724175480000|2024-08-20 17:38:00|||||||||1000
1724175490000|2024-08-20 17:38:10|||||||||100
1724175550000|2024-08-20 17:39:10|||||||||800
1724175560000|2024-08-20 17:39:20|||||||||1000
1724175590000|2024-08-20 17:39:50|||||||||100
1724175610000|2024-08-20 17:40:10|||||||||200
1724175690000|2024-08-20 17:41:30|||||||||14139
1724175700000|2024-08-20 17:41:40|||||||||4081
1724175710000|2024-08-20 17:41:50|317|316|317|316|317|316|317|316|9900
1724175780000|2024-08-20 17:43:00|||||||||100
1724175830000|2024-08-20 17:43:50|318|317|318|317|318|317|318|317|52106
1724175840000|2024-08-20 17:44:00|||||||||189
1724176090000|2024-08-20 17:48:10|319|318|319|318|319|318|319|318|35422
1724176170000|2024-08-20 17:49:30|318||318||318||318||44589
1724176180000|2024-08-20 17:49:40||317||317||317||317|0
1724176240000|2024-08-20 17:50:40|||||||||4476
1724176260000|2024-08-20 17:51:00|||||||||800
1724176390000|2024-08-20 17:53:10|||||||||100
1724176410000|2024-08-20 17:53:30|||||||||200
1724176490000|2024-08-20 17:54:50|||||||||200
1724176630000|2024-08-20 17:57:10|||||||||300
1724176640000|2024-08-20 17:57:20|||||||||920
1724176730000|2024-08-20 17:58:50|319|318|319|318|319|318|319|318|16524
1724176880000|2024-08-20 18:01:20|||||||||300
1724176890000|2024-08-20 18:01:30|||||||||100
1724176910000|2024-08-20 18:01:50|||||||||300
1724176920000|2024-08-20 18:02:00|318|317|318|317|318|317|318|317|37817
1724176930000|2024-08-20 18:02:10|||||||||100
1724176940000|2024-08-20 18:02:20|||||||||100
1724176960000|2024-08-20 18:02:40|||||||||100
1724177030000|2024-08-20 18:03:50|319|318|319|318|319|318|319|318|18983
1724177040000|2024-08-20 18:04:00|||||||||300
1724177070000|2024-08-20 18:04:30|||||||||299
1724177240000|2024-08-20 18:07:20|||||||||100
1724177250000|2024-08-20 18:07:30|||||||||100
1724177440000|2024-08-20 18:10:40|||||||||100
1724177520000|2024-08-20 18:12:00|320|319|320|319|320|319|320|319|33202
1724177560000|2024-08-20 18:12:40|||||||||100
1724177590000|2024-08-20 18:13:10|||||||||31552
1724177600000|2024-08-20 18:13:20|||||||||850
1724177680000|2024-08-20 18:14:40|||||||||100
1724177700000|2024-08-20 18:15:00|||||||||2976
1724177760000|2024-08-20 18:16:00|||||||||200
1724177770000|2024-08-20 18:16:10|||||||||100
1724177830000|2024-08-20 18:17:10|||||||||100
1724177980000|2024-08-20 18:19:40|||||||||100
1724178000000|2024-08-20 18:20:00|||||||||1921
1724178220000|2024-08-20 18:23:40|||||||||28592
1724178230000|2024-08-20 18:23:50|||||||||5750
1724178240000|2024-08-20 18:24:00|||||||||1400
1724178250000|2024-08-20 18:24:10|||||||||1821
1724178390000|2024-08-20 18:26:30|||||||||190
1724178480000|2024-08-20 18:28:00|319|318|319|318|319|318|319|318|13900
1724178570000|2024-08-20 18:29:30|||||||||36840
1724178620000|2024-08-20 18:30:20|||||||||400
1724178630000|2024-08-20 18:30:30|||||||||1200
1724178680000|2024-08-20 18:31:20|||||||||200
1724178700000|2024-08-20 18:31:40|||||||||400
1724178710000|2024-08-20 18:31:50|||||||||200
1724178760000|2024-08-20 18:32:40|||||||||1300
1724178830000|2024-08-20 18:33:50|||||||||300
1724179070000|2024-08-20 18:37:50|||||||||300
1724179150000|2024-08-20 18:39:10|||||||||100
1724179170000|2024-08-20 18:39:30|||||||||47242
1724179180000|2024-08-20 18:39:40|||||||||300
1724179230000|2024-08-20 18:40:30|||||||||16965
1724179300000|2024-08-20 18:41:40|||||||||841
1724179340000|2024-08-20 18:42:20|||||||||100
1724179410000|2024-08-20 18:43:30|||||||||200
1724179430000|2024-08-20 18:43:50|||||||||300
1724179440000|2024-08-20 18:44:00|||||||||17400
1724179450000|2024-08-20 18:44:10|||||||||17435
1724179460000|2024-08-20 18:44:20|||||||||800
1724179470000|2024-08-20 18:44:30|320|319|320|319|320|319|320|319|62282
1724179480000|2024-08-20 18:44:40|||||||||2800
1724179540000|2024-08-20 18:45:40|||||||||100
1724179550000|2024-08-20 18:45:50|||||||||100
1724179570000|2024-08-20 18:46:10|||||||||956
1724179580000|2024-08-20 18:46:20|||||||||17621
1724179590000|2024-08-20 18:46:30|||||||||4731
1724179600000|2024-08-20 18:46:40|||||||||12000
1724179610000|2024-08-20 18:46:50|||||||||212
1724179620000|2024-08-20 18:47:00|||||||||25610
1724179630000|2024-08-20 18:47:10|||||||||100
1724179640000|2024-08-20 18:47:20|319|318|319|318|319|318|319|318|13750
1724179710000|2024-08-20 18:48:30|318||318||318||318||3300
1724179720000|2024-08-20 18:48:40||317||317||317||317|816
1724179730000|2024-08-20 18:48:50|||||||||100
1724179770000|2024-08-20 18:49:30|319|318|320|319|320|319|319|318|117796
1724179780000|2024-08-20 18:49:40|321|320|321|320|321|320|321|320|58023
1724179850000|2024-08-20 18:50:50|||||||||100
1724179880000|2024-08-20 18:51:20|322|321|322|321|322|321|322|321|28074
1724179930000|2024-08-20 18:52:10|||||||||1584
1724179940000|2024-08-20 18:52:20|||||||||900
1724179980000|2024-08-20 18:53:00|||||||||200
1724180000000|2024-08-20 18:53:20|||||||||18000
1724180010000|2024-08-20 18:53:30|||||||||973
1724180020000|2024-08-20 18:53:40|||||||||1829
1724180030000|2024-08-20 18:53:50|321|320|320|319|321|320|320|319|94384
1724180050000|2024-08-20 18:54:10|||||||||400
1724180080000|2024-08-20 18:54:40|||||||||300
1724180340000|2024-08-20 18:59:00|||||||||300
1724180350000|2024-08-20 18:59:10|||||||||1100
1724180380000|2024-08-20 18:59:40|||||||||100
1724180390000|2024-08-20 18:59:50|||||||||558
1724180440000|2024-08-20 19:00:40|||||||||320
1724180450000|2024-08-20 19:00:50|||||||||100
1724180500000|2024-08-20 19:01:40|321|320|321|320|321|320|321|320|35382
1724180520000|2024-08-20 19:02:00|||||||||1300
1724180570000|2024-08-20 19:02:50|||||||||600
1724180590000|2024-08-20 19:03:10|||||||||451
1724180600000|2024-08-20 19:03:20|||||||||200
1724180620000|2024-08-20 19:03:40|||||||||521
1724180630000|2024-08-20 19:03:50|||||||||186
1724180800000|2024-08-20 19:06:40|||||||||100
1724180810000|2024-08-20 19:06:50|320||320||320||320||85980
1724180820000|2024-08-20 19:07:00||319||319||319||319|821
1724180950000|2024-08-20 19:09:10|321|320|321|320|321|320|321|320|2100
1724180960000|2024-08-20 19:09:20|322|321|322|321|322|321|322|321|29632
1724180970000|2024-08-20 19:09:30|323|322|323|322|323|322|323|322|41469
1724180990000|2024-08-20 19:09:50|324|323|324|323|324|323|324|323|9358
1724181000000|2024-08-20 19:10:00|323|322|323|322|323|322|323|322|24955
1724181100000|2024-08-20 19:11:40|||||||||100
1724181110000|2024-08-20 19:11:50|||||||||400
1724181260000|2024-08-20 19:14:20|324|323|324|323|324|323|324|323|22487
1724181320000|2024-08-20 19:15:20|||||||||588
1724181330000|2024-08-20 19:15:30|||||||||1660
1724181340000|2024-08-20 19:15:40|||||||||220
1724181360000|2024-08-20 19:16:00|||||||||1200
1724181380000|2024-08-20 19:16:20|||||||||600
1724181390000|2024-08-20 19:16:30|||||||||7100
1724181400000|2024-08-20 19:16:40|||||||||100
1724181410000|2024-08-20 19:16:50|||||||||1403
1724181460000|2024-08-20 19:17:40|||||||||5700
1724181470000|2024-08-20 19:17:50|||||||||2879
1724181480000|2024-08-20 19:18:00|||||||||352
1724181490000|2024-08-20 19:18:10|||||||||200
1724181500000|2024-08-20 19:18:20|||||||||600
1724181510000|2024-08-20 19:18:30|||||||||100
1724181520000|2024-08-20 19:18:40|||||||||2200
1724181530000|2024-08-20 19:18:50|||||||||800
1724181550000|2024-08-20 19:19:10|||||||||6100
1724181560000|2024-08-20 19:19:20|||||||||1700
1724181610000|2024-08-20 19:20:10|||||||||1000
1724181680000|2024-08-20 19:21:20|||||||||7051
1724181690000|2024-08-20 19:21:30|||||||||600
1724181710000|2024-08-20 19:21:50|||||||||12500
1724181720000|2024-08-20 19:22:00|323|322|323|322|323|322|323|322|21520
1724181730000|2024-08-20 19:22:10|||||||||238
1724181760000|2024-08-20 19:22:40|324|323|324|323|324|323|324|323|28243
1724181770000|2024-08-20 19:22:50|||||||||300
1724181860000|2024-08-20 19:24:20|||||||||100
1724181880000|2024-08-20 19:24:40|||||||||285
1724181890000|2024-08-20 19:24:50|||||||||48808
1724181900000|2024-08-20 19:25:00|||||||||100
1724181910000|2024-08-20 19:25:10|||||||||18829
1724181920000|2024-08-20 19:25:20|||||||||500
1724181930000|2024-08-20 19:25:30|||||||||16627
1724181940000|2024-08-20 19:25:40|323|322|323|322|323|322|323|322|43631
1724181950000|2024-08-20 19:25:50|||||||||2300
1724181970000|2024-08-20 19:26:10|||||||||200
1724181990000|2024-08-20 19:26:30|322||323||323||322||31527
1724182000000|2024-08-20 19:26:40|322|321|322|321|322|321|322|321|26713
1724182010000|2024-08-20 19:26:50|||||||||3220
1724182020000|2024-08-20 19:27:00|||||||||800
1724182050000|2024-08-20 19:27:30|||||||||200
1724182070000|2024-08-20 19:27:50|||||||||1100
1724182080000|2024-08-20 19:28:00|||||||||435
1724182090000|2024-08-20 19:28:10|||||||||500
1724182100000|2024-08-20 19:28:20|||||||||699
1724182140000|2024-08-20 19:29:00|||||||||300
1724182150000|2024-08-20 19:29:10|||||||||900
1724182180000|2024-08-20 19:29:40|||||||||200
1724182190000|2024-08-20 19:29:50|||||||||3537
1724182200000|2024-08-20 19:30:00|||||||||200
1724182210000|2024-08-20 19:30:10|||||||||250
1724182260000|2024-08-20 19:31:00|||||||||200
1724182320000|2024-08-20 19:32:00|||||||||400
1724182330000|2024-08-20 19:32:10|||||||||800
1724182340000|2024-08-20 19:32:20|||||||||400
1724182360000|2024-08-20 19:32:40|||||||||300
1724182370000|2024-08-20 19:32:50|||||||||800
1724182400000|2024-08-20 19:33:20|||||||||600
1724182440000|2024-08-20 19:34:00|||||||||100
1724182450000|2024-08-20 19:34:10|||||||||500
1724182470000|2024-08-20 19:34:30|||||||||407
1724182490000|2024-08-20 19:34:50|||||||||4384
1724182500000|2024-08-20 19:35:00|||||||||2100
1724182520000|2024-08-20 19:35:20|||||||||3920
1724182540000|2024-08-20 19:35:40|||||||||2000
1724182550000|2024-08-20 19:35:50|||||||||101
1724182580000|2024-08-20 19:36:20|||||||||700
1724182640000|2024-08-20 19:37:20|||||||||300
1724182650000|2024-08-20 19:37:30|||||||||2388
1724182660000|2024-08-20 19:37:40|||||||||100
1724182670000|2024-08-20 19:37:50|||||||||300
1724182680000|2024-08-20 19:38:00|||||||||1420
1724182700000|2024-08-20 19:38:20|||||||||2100
1724182710000|2024-08-20 19:38:30|||||||||100
1724182720000|2024-08-20 19:38:40|||||||||400
1724182730000|2024-08-20 19:38:50|||||||||100
1724182740000|2024-08-20 19:39:00|||||||||150
1724182750000|2024-08-20 19:39:10|||||||||200
1724182760000|2024-08-20 19:39:20|||||||||1600
1724182770000|2024-08-20 19:39:30|||||||||35783
1724182780000|2024-08-20 19:39:40|||||||||955
1724182790000|2024-08-20 19:39:50|||||||||200
1724182840000|2024-08-20 19:40:40|||||||||300
1724182850000|2024-08-20 19:40:50|||||||||200
1724182860000|2024-08-20 19:41:00|323|322|322|322|323|322|322|322|44162
1724182990000|2024-08-20 19:43:10||321||321||321||321|0
1724183000000|2024-08-20 19:43:20|||||||||300
1724183030000|2024-08-20 19:43:50|||||||||200
1724183060000|2024-08-20 19:44:20|||||||||11519
1724183070000|2024-08-20 19:44:30|||||||||197
1724183120000|2024-08-20 19:45:20|||||||||300
1724183150000|2024-08-20 19:45:50|||||||||500
1724183170000|2024-08-20 19:46:10|321|320|321|320|321|320|321|320|29887
1724183180000|2024-08-20 19:46:20|||||||||600
1724183190000|2024-08-20 19:46:30|||||||||100
1724183200000|2024-08-20 19:46:40|||||||||100
1724183230000|2024-08-20 19:47:10|||||||||49969
1724183240000|2024-08-20 19:47:20|322|321|322|321|322|321|322|321|19077
1724183250000|2024-08-20 19:47:30|||||||||1900
1724183270000|2024-08-20 19:47:50|||||||||800
1724183280000|2024-08-20 19:48:00|||||||||100
1724183300000|2024-08-20 19:48:20|||||||||600
1724183310000|2024-08-20 19:48:30|||||||||2300
1724183320000|2024-08-20 19:48:40|||||||||1500
1724183330000|2024-08-20 19:48:50|323|322|323|322|323|322|323|322|41224
1724183350000|2024-08-20 19:49:10|||||||||200
1724183400000|2024-08-20 19:50:00|||||||||100
1724183420000|2024-08-20 19:50:20|||||||||500
1724183430000|2024-08-20 19:50:30|||||||||23581
1724183470000|2024-08-20 19:51:10|||||||||4074
1724183480000|2024-08-20 19:51:20|||||||||200
1724183500000|2024-08-20 19:51:40|||||||||5409
1724183510000|2024-08-20 19:51:50|||||||||1530
1724183520000|2024-08-20 19:52:00|||||||||1073
1724183530000|2024-08-20 19:52:10|||||||||300
1724183540000|2024-08-20 19:52:20|||||||||7151
1724183570000|2024-08-20 19:52:50|||||||||6946
1724183580000|2024-08-20 19:53:00|||||||||534
1724183590000|2024-08-20 19:53:10|||||||||1300
1724183600000|2024-08-20 19:53:20|||||||||201
1724183630000|2024-08-20 19:53:50|||||||||3200
1724183640000|2024-08-20 19:54:00|||||||||3006
1724183650000|2024-08-20 19:54:10|||||||||1106
1724183660000|2024-08-20 19:54:20|322|321|322|321|322|321|322|321|64267
1724183670000|2024-08-20 19:54:30|||||||||3500
1724183690000|2024-08-20 19:54:50|323|322|323|322|323|322|323|322|28725
1724183700000|2024-08-20 19:55:00|||||||||1008
1724183710000|2024-08-20 19:55:10|||||||||7798
1724183720000|2024-08-20 19:55:20|||||||||18786
1724183730000|2024-08-20 19:55:30|||||||||420
1724183740000|2024-08-20 19:55:40|||||||||1330
1724183750000|2024-08-20 19:55:50|322|321|322|321|322|321|322|321|27968
1724183760000|2024-08-20 19:56:00|||||||||3928
1724183770000|2024-08-20 19:56:10|||||||||33693
1724183800000|2024-08-20 19:56:40|321|320|321|320|321|320|321|320|1600
1724183810000|2024-08-20 19:56:50|||||||||1800
1724183820000|2024-08-20 19:57:00|322|321|323|322|323|322|322|321|156972
1724183830000|2024-08-20 19:57:10|||||||||54874
1724183840000|2024-08-20 19:57:20|322|321|322|322|322|322|322|321|93641
1724183850000|2024-08-20 19:57:30|323||323||323||323||1800
1724183860000|2024-08-20 19:57:40|||||||||42181
1724183870000|2024-08-20 19:57:50|||||||||11729
1724183880000|2024-08-20 19:58:00|||||||||3300
1724183890000|2024-08-20 19:58:10|||||||||53146
1724183900000|2024-08-20 19:58:20|322|321|322|321|322|321|322|321|6814
1724183920000|2024-08-20 19:58:40|||||||||3339
1724183930000|2024-08-20 19:58:50|||||||||17680
1724183940000|2024-08-20 19:59:00|321|320|320|319|321|321|320|319|245075
1724183950000|2024-08-20 19:59:10|||||||||246249
1724183960000|2024-08-20 19:59:20|||||||||10143
1724183970000|2024-08-20 19:59:30|||||||||14563
1724183980000|2024-08-20 19:59:40|||||||||21124
1724183990000|2024-08-20 19:59:50|321|320|320|319|321|320|320|319|274733
1724184000000|2024-08-20 20:00:00|||||||||404153
1724184300000|2024-08-20 20:05:00|321||321||321||321||95
1724184630000|2024-08-20 20:10:30|||||||||300
1724185370000|2024-08-20 20:22:50|||||||||2
1724185380000|2024-08-20 20:23:00|322|320|322|320|322|320|322|320|0
1724186040000|2024-08-20 20:34:00|321||321||321||321||126
1724188500000|2024-08-20 21:15:00|||||||||20
1724189170000|2024-08-20 21:26:10|||||||||100
1724190140000|2024-08-20 21:42:20|||||||||1
1724190550000|2024-08-20 21:49:10|||||||||1
1724190830000|2024-08-20 21:53:50|||||||||4
1724191080000|2024-08-20 21:58:00|322|318|322|318|322|318|322|318|0
1724192910000|2024-08-20 22:28:30|||||||||15
1724193130000|2024-08-20 22:32:10|||||||||1
1724193160000|2024-08-20 22:32:40|||||||||3
1724193170000|2024-08-20 22:32:50|||||||||94
1724194910000|2024-08-20 23:01:50|||||||||1
1724195350000|2024-08-20 23:09:10|||||||||2
1724195440000|2024-08-20 23:10:40|||||||||3
1724196180000|2024-08-20 23:23:00|||||||||900
1724196710000|2024-08-20 23:31:50|||||||||34
1724196800000|2024-08-20 23:33:20|321||321||321||321||0
1724197610000|2024-08-20 23:46:50|||||||||3
1724197670000|2024-08-20 23:47:50||320||319||320||319|1100
1724197680000|2024-08-20 23:48:00|320||320||320||320||15
1724197700000|2024-08-20 23:48:20|||||||||100
1724197740000|2024-08-20 23:49:00|||||||||50
1724197750000|2024-08-20 23:49:10|321|320|321|320|321|320|321|320|235
1724197780000|2024-08-20 23:49:40|||||||||25
1724197850000|2024-08-20 23:50:50|322||322||322||322||0
1724197950000|2024-08-20 23:52:30||321||321||321||321|1000
1724197980000|2024-08-20 23:53:00||320||320||320||320|1012
1724197990000|2024-08-20 23:53:10|||||||||2000
1724227260000|2024-08-21 08:01:00||313||313||313||313|0
1724227410000|2024-08-21 08:03:30||320||320||320||320|0
1724227490000|2024-08-21 08:04:50||321||321||321||321|30
1724227620000|2024-08-21 08:07:00|327||327||327||327||200
1724227630000|2024-08-21 08:07:10||320||320||320||320|100
1724227770000|2024-08-21 08:09:30|323||323||323||323||0
1724228100000|2024-08-21 08:15:00|||||||||200
1724228600000|2024-08-21 08:23:20|||||||||2
1724228710000|2024-08-21 08:25:10|||||||||1740
1724229000000|2024-08-21 08:30:00|||||||||43
1724229320000|2024-08-21 08:35:20|||||||||29
1724229840000|2024-08-21 08:44:00|||||||||60
1724230920000|2024-08-21 09:02:00||321||321||321||321|200
1724230930000|2024-08-21 09:02:10|327||327||327||327||201
1724231320000|2024-08-21 09:08:40|||||||||1
1724231600000|2024-08-21 09:13:20|||||||||100
1724232410000|2024-08-21 09:26:50|326||326||326||326||0
1724232560000|2024-08-21 09:29:20|324||324||324||324||0
1724232630000|2024-08-21 09:30:30|323||323||323||323||0
1724233460000|2024-08-21 09:44:20|||||||||163
1724233880000|2024-08-21 09:51:20|||||||||5
1724234510000|2024-08-21 10:01:50|||||||||6
1724234780000|2024-08-21 10:06:20|326||323||326||323||1034
1724236380000|2024-08-21 10:33:00|||||||||245
1724236790000|2024-08-21 10:39:50|326||323||326||323||200
1724237510000|2024-08-21 10:51:50|||||||||100
1724237700000|2024-08-21 10:55:00|||||||||400
1724237840000|2024-08-21 10:57:20|||||||||1
1724237950000|2024-08-21 10:59:10|||||||||10
1724238000000|2024-08-21 11:00:00|||||||||100
1724238100000|2024-08-21 11:01:40||322||322||322||322|0
1724239050000|2024-08-21 11:17:30||321||321||321||321|800
1724239060000|2024-08-21 11:17:40|||||||||100
1724239560000|2024-08-21 11:26:00|324|322|325|323|325|323|324|322|5658
1724239570000|2024-08-21 11:26:10|324||324||324||324||2200
1724239590000|2024-08-21 11:26:30|||||||||100
1724239630000|2024-08-21 11:27:10|325|324|325|324|325|324|325|324|1807
1724239670000|2024-08-21 11:27:50||323||323||323||323|0
1724239730000|2024-08-21 11:28:50|324||324||324||324||50
1724239890000|2024-08-21 11:31:30|323||325||325||323||200
1724240000000|2024-08-21 11:33:20|324||324||324||324||0
1724240540000|2024-08-21 11:42:20|||||||||1
1724240550000|2024-08-21 11:42:30|||||||||1
1724240630000|2024-08-21 11:43:50|||||||||500
1724240680000|2024-08-21 11:44:40|||||||||2500
1724241140000|2024-08-21 11:52:20|||||||||200
1724241330000|2024-08-21 11:55:30|325||325||325||325||3800
1724241390000|2024-08-21 11:56:30|||||||||250
1724241680000|2024-08-21 12:01:20|326||326||326||326||1500
1724241780000|2024-08-21 12:03:00||325||323||325||323|557
1724242110000|2024-08-21 12:08:30||325||325||325||325|604
1724242510000|2024-08-21 12:15:10|||||||||1
1724242730000|2024-08-21 12:18:50|||||||||100
1724242910000|2024-08-21 12:21:50|||||||||800
1724242940000|2024-08-21 12:22:20||324||324||324||324|800
1724242970000|2024-08-21 12:22:50||325||325||325||325|0
1724243490000|2024-08-21 12:31:30|||||||||97
1724243500000|2024-08-21 12:31:40|||||||||2
1724243560000|2024-08-21 12:32:40|||||||||123
1724243580000|2024-08-21 12:33:00|||||||||7
1724243790000|2024-08-21 12:36:30|||||||||10
1724243820000|2024-08-21 12:37:00|||||||||10
1724243860000|2024-08-21 12:37:40|327|326|327|326|327|326|327|326|3192
1724243880000|2024-08-21 12:38:00|||||||||74
1724243940000|2024-08-21 12:39:00|||||||||35
1724244020000|2024-08-21 12:40:20|||||||||50
1724244060000|2024-08-21 12:41:00|||||||||3
1724244180000|2024-08-21 12:43:00|||||||||11
1724244220000|2024-08-21 12:43:40|||||||||2
1724244440000|2024-08-21 12:47:20|||||||||400
1724244460000|2024-08-21 12:47:40|326|325|326|325|326|325|326|325|1335
1724244470000|2024-08-21 12:47:50|327||327||327||327||0
1724244480000|2024-08-21 12:48:00|||||||||87
1724244550000|2024-08-21 12:49:10|||||||||115
1724244570000|2024-08-21 12:49:30||326||326||326||326|630
1724244600000|2024-08-21 12:50:00|||||||||7
1724244630000|2024-08-21 12:50:30|326|325|326|325|326|325|326|325|363
1724244640000|2024-08-21 12:50:40|327||327||327||327||0
1724244660000|2024-08-21 12:51:00|||||||||3
1724244680000|2024-08-21 12:51:20|||||||||1
1724244710000|2024-08-21 12:51:50|||||||||1491
1724244720000|2024-08-21 12:52:00|326|324|326|324|326|324|326|324|2417
1724244780000|2024-08-21 12:53:00|||||||||31
1724244800000|2024-08-21 12:53:20||325||325||325||325|0
1724244830000|2024-08-21 12:53:50|||||||||500
1724244840000|2024-08-21 12:54:00|||||||||5
1724244970000|2024-08-21 12:56:10|||||||||500
1724244980000|2024-08-21 12:56:20||324||324||324||324|145
1724244990000|2024-08-21 12:56:30|325|321|326|321|326|321|325|321|1300
1724245020000|2024-08-21 12:57:00|||||||||19
1724245260000|2024-08-21 13:01:00||323||323||323||323|20
1724245380000|2024-08-21 13:03:00|||||||||2
1724245430000|2024-08-21 13:03:50|||||||||100
1724245440000|2024-08-21 13:04:00||321||321||321||321|155
1724245500000|2024-08-21 13:05:00|||||||||9
1724245780000|2024-08-21 13:09:40||322||322||322||322|0
1724246580000|2024-08-21 13:23:00|||||||||5
1724246720000|2024-08-21 13:25:20|327|321|328|321|328|321|327|321|510
1724246760000|2024-08-21 13:26:00|||||||||5
1724246990000|2024-08-21 13:29:50|||||||||1
1724247000000|2024-08-21 13:30:00|326|322|326|322|326|322|326|322|57207
1724247010000|2024-08-21 13:30:10|325|323|325|324|325|324|325|323|3908
1724247020000|2024-08-21 13:30:20|326|325|328|327|329|328|326|325|61498
1724247040000|2024-08-21 13:30:40|327|326|327|326|327|326|327|326|2200
1724247090000|2024-08-21 13:31:30|328|327|328|327|328|327|328|327|10883
1724247100000|2024-08-21 13:31:40|329|328|332|331|332|331|329|328|37660
1724247110000|2024-08-21 13:31:50|||||||||2827
1724247120000|2024-08-21 13:32:00|331|329|331|329|331|329|330|329|7989
1724247140000|2024-08-21 13:32:20||330||330||330||330|2700
1724247150000|2024-08-21 13:32:30|330|329|330|329|330|329|330|329|5900
1724247160000|2024-08-21 13:32:40|331|330|331|330|331|330|331|330|10366
1724247170000|2024-08-21 13:32:50|332|331|332|331|332|331|332|331|798
1724247180000|2024-08-21 13:33:00|331|330|331|330|331|330|331|330|7709
1724247190000|2024-08-21 13:33:10|330|329|330|329|330|329|330|329|4700
1724247210000|2024-08-21 13:33:30|329|328|328|327|329|328|328|327|33596
1724247220000|2024-08-21 13:33:40|327|326|327|325|327|326|327|325|7195
1724247230000|2024-08-21 13:33:50|||||||||4999
1724247240000|2024-08-21 13:34:00|326||326||326||326||300
1724247250000|2024-08-21 13:34:10|||||||||3728
1724247260000|2024-08-21 13:34:20|||||||||4200
1724247270000|2024-08-21 13:34:30|||||||||670
1724247310000|2024-08-21 13:35:10|325|324|325|324|325|325|325|324|5474
1724247320000|2024-08-21 13:35:20|326|325|324|323|326|325|324|323|13833
1724247340000|2024-08-21 13:35:40|323|322|324|323|324|323|323|322|5748
1724247350000|2024-08-21 13:35:50|325|324|325|324|325|324|325|324|2646
1724247360000|2024-08-21 13:36:00|||||||||1500
1724247390000|2024-08-21 13:36:30|326|325|326|325|326|325|326|325|3318
1724247400000|2024-08-21 13:36:40|||||||||5153
1724247410000|2024-08-21 13:36:50|||||||||100
1724247420000|2024-08-21 13:37:00|||||||||132
1724247440000|2024-08-21 13:37:20|||||||||400
1724247450000|2024-08-21 13:37:30|||||||||1520
1724247540000|2024-08-21 13:39:00|||||||||2000
1724247550000|2024-08-21 13:39:10|||||||||11351
1724247560000|2024-08-21 13:39:20|||||||||100
1724247570000|2024-08-21 13:39:30|||||||||400
1724247600000|2024-08-21 13:40:00|||||||||2000
1724247610000|2024-08-21 13:40:10|||||||||100
1724247640000|2024-08-21 13:40:40|||||||||463
1724247650000|2024-08-21 13:40:50|||||||||314
1724247660000|2024-08-21 13:41:00|||||||||100
1724247710000|2024-08-21 13:41:50|327|326|326|325|327|326|326|325|15176
1724247720000|2024-08-21 13:42:00|327|326|327|326|327|326|327|326|1320
1724247730000|2024-08-21 13:42:10|||||||||5400
1724247780000|2024-08-21 13:43:00||327||327||327||327|1933
1724247790000|2024-08-21 13:43:10|328|326|327|326|328|326|327|326|10119
1724247850000|2024-08-21 13:44:10|||||||||1000
1724247860000|2024-08-21 13:44:20|328|327|328|327|328|327|328|327|4849
1724247910000|2024-08-21 13:45:10|329|328|329|328|329|328|329|328|13349
1724247930000|2024-08-21 13:45:30|328|327|329|328|329|328|328|327|35873
1724247950000|2024-08-21 13:45:50|||||||||300
1724247960000|2024-08-21 13:46:00|330|329|330|329|330|329|330|329|7841
1724247970000|2024-08-21 13:46:10|||||||||1800
1724248000000|2024-08-21 13:46:40|||||||||2085
1724248010000|2024-08-21 13:46:50|||||||||200
1724248020000|2024-08-21 13:47:00|||||||||3463
1724248030000|2024-08-21 13:47:10|||||||||4200
1724248040000|2024-08-21 13:47:20|||||||||100
1724248050000|2024-08-21 13:47:30|329|328|328|327|329|328|328|327|22040
1724248070000|2024-08-21 13:47:50|327|326|327|326|327|326|327|326|3130
1724248080000|2024-08-21 13:48:00|328|327|327|326|328|327|327|326|14255
1724248090000|2024-08-21 13:48:10|||||||||200
1724248100000|2024-08-21 13:48:20|||||||||300
1724248110000|2024-08-21 13:48:30|||||||||5660
1724248120000|2024-08-21 13:48:40|||||||||100
1724248130000|2024-08-21 13:48:50|||||||||300
1724248140000|2024-08-21 13:49:00|326|325|326|325|326|325|326|325|11944
1724248150000|2024-08-21 13:49:10|325|324|325|324|325|324|325|324|6498
1724248160000|2024-08-21 13:49:20|||||||||100
1724248170000|2024-08-21 13:49:30|326|325|326|325|326|325|326|325|9257
1724248180000|2024-08-21 13:49:40|||||||||1569
1724248190000|2024-08-21 13:49:50|||||||||100
1724248200000|2024-08-21 13:50:00|||||||||200
1724248210000|2024-08-21 13:50:10|||||||||1250
1724248230000|2024-08-21 13:50:30|||||||||4970
1724248250000|2024-08-21 13:50:50|||||||||780
1724248260000|2024-08-21 13:51:00|||||||||200
1724248270000|2024-08-21 13:51:10|||||||||100
1724248290000|2024-08-21 13:51:30|||||||||1050
1724248300000|2024-08-21 13:51:40|327|326|326|325|327|326|326|325|11916
1724248310000|2024-08-21 13:51:50|||||||||100
1724248320000|2024-08-21 13:52:00|327|326|327|326|327|326|327|326|2188
1724248330000|2024-08-21 13:52:10|||||||||580
1724248340000|2024-08-21 13:52:20|||||||||400
1724248350000|2024-08-21 13:52:30|||||||||100
1724248360000|2024-08-21 13:52:40|328|327|328|327|328|327|328|327|2480
1724248370000|2024-08-21 13:52:50|329|328|329|328|329|328|329|328|200
1724248380000|2024-08-21 13:53:00|||||||||300
1724248390000|2024-08-21 13:53:10|||||||||3754
1724248400000|2024-08-21 13:53:20|330|329|330|329|330|329|330|329|4700
1724248410000|2024-08-21 13:53:30|||||||||22490
1724248420000|2024-08-21 13:53:40|||||||||1210
1724248430000|2024-08-21 13:53:50|||||||||1247
1724248440000|2024-08-21 13:54:00|||||||||1320
1724248450000|2024-08-21 13:54:10|329|328|328|327|329|328|328|327|21343
1724248460000|2024-08-21 13:54:20|||||||||2170
1724248480000|2024-08-21 13:54:40|327|326|327|326|327|326|327|326|5530
1724248520000|2024-08-21 13:55:20|||||||||1200
1724248530000|2024-08-21 13:55:30|||||||||950
1724248550000|2024-08-21 13:55:50|||||||||600
1724248560000|2024-08-21 13:56:00|||||||||200
1724248570000|2024-08-21 13:56:10|||||||||1100
1724248580000|2024-08-21 13:56:20|||||||||281
1724248590000|2024-08-21 13:56:30|||||||||100
1724248600000|2024-08-21 13:56:40|||||||||100
1724248610000|2024-08-21 13:56:50|||||||||2100
1724248620000|2024-08-21 13:57:00|||||||||400
1724248640000|2024-08-21 13:57:20|328|327|328|327|328|327|328|327|4998
1724248650000|2024-08-21 13:57:30|||||||||224
1724248660000|2024-08-21 13:57:40|||||||||2950
1724248680000|2024-08-21 13:58:00|||||||||400
1724248690000|2024-08-21 13:58:10|||||||||10544
1724248700000|2024-08-21 13:58:20|||||||||1420
1724248710000|2024-08-21 13:58:30|||||||||11675
1724248720000|2024-08-21 13:58:40|||||||||7283
1724248730000|2024-08-21 13:58:50|327|326|327|326|327|326|327|326|500
1724248740000|2024-08-21 13:59:00|||||||||300
1724248750000|2024-08-21 13:59:10|||||||||100
1724248760000|2024-08-21 13:59:20|||||||||466
1724248770000|2024-08-21 13:59:30|||||||||1000
1724248780000|2024-08-21 13:59:40|||||||||12780
1724248790000|2024-08-21 13:59:50|||||||||500
1724248800000|2024-08-21 14:00:00|328|327|328|327|328|327|328|327|2958
1724248810000|2024-08-21 14:00:10|||||||||100
1724248880000|2024-08-21 14:01:20|327|326|327|326|327|326|327|326|10396
1724248890000|2024-08-21 14:01:30|||||||||500
1724248910000|2024-08-21 14:01:50|||||||||800
1724248920000|2024-08-21 14:02:00|||||||||300
1724248930000|2024-08-21 14:02:10|||||||||600
1724248950000|2024-08-21 14:02:30|||||||||800
1724248990000|2024-08-21 14:03:10|||||||||300
1724249050000|2024-08-21 14:04:10|||||||||4268
1724249070000|2024-08-21 14:04:30|||||||||2095
1724249090000|2024-08-21 14:04:50|||||||||1291
1724249110000|2024-08-21 14:05:10|||||||||771
1724249140000|2024-08-21 14:05:40|||||||||1320
1724249190000|2024-08-21 14:06:30|||||||||100
1724249200000|2024-08-21 14:06:40|||||||||1529
1724249210000|2024-08-21 14:06:50|326|325|326|325|326|325|326|325|12300
1724249220000|2024-08-21 14:07:00|325|324|325|324|325|324|325|324|6742
1724249270000|2024-08-21 14:07:50|||||||||418
1724249310000|2024-08-21 14:08:30|||||||||200
1724249340000|2024-08-21 14:09:00|||||||||400
1724249350000|2024-08-21 14:09:10|326|325|326|325|326|325|326|325|7350
1724249380000|2024-08-21 14:09:40|||||||||354
1724249390000|2024-08-21 14:09:50|||||||||923
1724249410000|2024-08-21 14:10:10|||||||||100
1724249490000|2024-08-21 14:11:30|327|326|327|326|327|326|327|326|4243
1724249500000|2024-08-21 14:11:40|||||||||149
1724249510000|2024-08-21 14:11:50|326|325|326|325|326|325|326|325|8076
1724249570000|2024-08-21 14:12:50|325|324|325|324|325|324|325|324|0
1724249580000|2024-08-21 14:13:00|||||||||5125
1724249600000|2024-08-21 14:13:20|||||||||300
1724249610000|2024-08-21 14:13:30|||||||||1374
1724249640000|2024-08-21 14:14:00|324|323|324|323|324|323|324|323|4300
1724249650000|2024-08-21 14:14:10|||||||||15409
1724249660000|2024-08-21 14:14:20|||||||||200
1724249680000|2024-08-21 14:14:40|||||||||400
1724249690000|2024-08-21 14:14:50|||||||||1200
1724249700000|2024-08-21 14:15:00|323|322|323|322|323|322|323|322|24365
1724249710000|2024-08-21 14:15:10||323||323||323||323|14976
1724249720000|2024-08-21 14:15:20|324||324||324||324||200
1724249760000|2024-08-21 14:16:00|||||||||100
1724249770000|2024-08-21 14:16:10|323||323||323||323||5846
1724249790000|2024-08-21 14:16:30|324||324||324||324||5070
1724249850000|2024-08-21 14:17:30|||||||||200
1724249890000|2024-08-21 14:18:10|323|322|323|322|323|322|323|322|63954
1724249900000|2024-08-21 14:18:20|||||||||17563
1724249910000|2024-08-21 14:18:30|||||||||995
1724249920000|2024-08-21 14:18:40|||||||||600
1724249930000|2024-08-21 14:18:50|||||||||300
1724249940000|2024-08-21 14:19:00|||||||||600
1724249950000|2024-08-21 14:19:10|||||||||1100
1724249980000|2024-08-21 14:19:40|324|323|324|323|324|323|324|323|5595
1724249990000|2024-08-21 14:19:50|||||||||900
1724250000000|2024-08-21 14:20:00|||||||||100
1724250030000|2024-08-21 14:20:30|325|324|325|324|325|324|325|324|7020
1724250040000|2024-08-21 14:20:40|||||||||820
1724250090000|2024-08-21 14:21:30|||||||||500
1724250110000|2024-08-21 14:21:50|||||||||500
1724250120000|2024-08-21 14:22:00|||||||||200
1724250150000|2024-08-21 14:22:30|||||||||300
1724250160000|2024-08-21 14:22:40|||||||||400
1724250200000|2024-08-21 14:23:20|||||||||1650
1724250210000|2024-08-21 14:23:30|||||||||1500
1724250220000|2024-08-21 14:23:40|||||||||711
1724250230000|2024-08-21 14:23:50|||||||||57148
1724250240000|2024-08-21 14:24:00|||||||||1200
1724250270000|2024-08-21 14:24:30|||||||||2600
1724250280000|2024-08-21 14:24:40|||||||||200
1724250320000|2024-08-21 14:25:20|||||||||500
1724250330000|2024-08-21 14:25:30|||||||||700
1724250360000|2024-08-21 14:26:00|||||||||100
1724250380000|2024-08-21 14:26:20|||||||||320
1724250390000|2024-08-21 14:26:30|326|325|325|324|326|325|325|324|14788
1724250560000|2024-08-21 14:29:20|||||||||300
1724250570000|2024-08-21 14:29:30|||||||||2100
1724250620000|2024-08-21 14:30:20|326|325|327|326|327|326|326|325|17565
1724250630000|2024-08-21 14:30:30|328|327|328|327|328|327|328|327|1400
1724250660000|2024-08-21 14:31:00|||||||||600
1724250720000|2024-08-21 14:32:00|||||||||900
1724250760000|2024-08-21 14:32:40|||||||||11300
1724250770000|2024-08-21 14:32:50|||||||||997
1724250800000|2024-08-21 14:33:20|||||||||100
1724250840000|2024-08-21 14:34:00|||||||||1868
1724250860000|2024-08-21 14:34:20|||||||||300
1724250880000|2024-08-21 14:34:40|||||||||500
1724250910000|2024-08-21 14:35:10|||||||||1856
1724250970000|2024-08-21 14:36:10|||||||||1000
1724250980000|2024-08-21 14:36:20|||||||||700
1724250990000|2024-08-21 14:36:30|||||||||233
1724251000000|2024-08-21 14:36:40|||||||||600
1724251040000|2024-08-21 14:37:20|||||||||900
1724251070000|2024-08-21 14:37:50|||||||||300
1724251120000|2024-08-21 14:38:40|||||||||600
1724251130000|2024-08-21 14:38:50|||||||||700
1724251140000|2024-08-21 14:39:00|||||||||500
1724251150000|2024-08-21 14:39:10|||||||||300
1724251170000|2024-08-21 14:39:30|||||||||608
1724251180000|2024-08-21 14:39:40|||||||||500
1724251210000|2024-08-21 14:40:10|329|328|329|328|329|328|329|328|9483
1724251320000|2024-08-21 14:42:00|||||||||5700
1724251350000|2024-08-21 14:42:30|||||||||315
1724251390000|2024-08-21 14:43:10|||||||||300
1724251410000|2024-08-21 14:43:30|||||||||100
1724251430000|2024-08-21 14:43:50|||||||||1250
1724251440000|2024-08-21 14:44:00|328|327|327|326|328|327|327|326|28228
1724251480000|2024-08-21 14:44:40|326|325|326|325|326|325|326|325|4300
1724251530000|2024-08-21 14:45:30|||||||||800
1724251540000|2024-08-21 14:45:40|327|326|327|326|327|326|327|326|13773
1724251590000|2024-08-21 14:46:30|||||||||776
1724251610000|2024-08-21 14:46:50|||||||||500
1724251680000|2024-08-21 14:48:00|326|325|326|325|326|325|326|325|5100
1724251690000|2024-08-21 14:48:10|||||||||900
1724251700000|2024-08-21 14:48:20|||||||||106
1724251710000|2024-08-21 14:48:30|||||||||400
1724251720000|2024-08-21 14:48:40|||||||||2332
1724251760000|2024-08-21 14:49:20|||||||||300
1724251810000|2024-08-21 14:50:10|||||||||12179
1724251830000|2024-08-21 14:50:30|325|324|325|324|325|324|325|324|0
1724251840000|2024-08-21 14:50:40|||||||||1132
1724251890000|2024-08-21 14:51:30|||||||||400
1724251900000|2024-08-21 14:51:40|||||||||200
1724251910000|2024-08-21 14:51:50|||||||||453
1724251960000|2024-08-21 14:52:40|||||||||5203
1724251970000|2024-08-21 14:52:50|||||||||2220
1724252040000|2024-08-21 14:54:00|||||||||1000
1724252060000|2024-08-21 14:54:20|324||324||324||324||12274
1724252080000|2024-08-21 14:54:40||323||323||323||323|0
1724252090000|2024-08-21 14:54:50|||||||||400
1724252130000|2024-08-21 14:55:30|323|322|323|322|323|322|323|322|9327
1724252140000|2024-08-21 14:55:40|||||||||400
1724252240000|2024-08-21 14:57:20|||||||||450
1724252250000|2024-08-21 14:57:30|||||||||1500
1724252270000|2024-08-21 14:57:50|||||||||25461
1724252290000|2024-08-21 14:58:10|||||||||219
1724252300000|2024-08-21 14:58:20|||||||||200
1724252320000|2024-08-21 14:58:40|||||||||300
1724252330000|2024-08-21 14:58:50|||||||||2700
1724252340000|2024-08-21 14:59:00|||||||||3446
1724252520000|2024-08-21 15:02:00|||||||||1500
1724252530000|2024-08-21 15:02:10|||||||||500
1724252580000|2024-08-21 15:03:00|||||||||177
1724252610000|2024-08-21 15:03:30|||||||||5060
1724252640000|2024-08-21 15:04:00|324|323|324|323|324|323|324|323|8393
1724252950000|2024-08-21 15:09:10|||||||||800
1724252990000|2024-08-21 15:09:50|||||||||100
1724253000000|2024-08-21 15:10:00|323|322|323|322|323|322|323|322|19051
1724253080000|2024-08-21 15:11:20|||||||||199
1724253130000|2024-08-21 15:12:10|||||||||1368
1724253160000|2024-08-21 15:12:40|||||||||612
1724253170000|2024-08-21 15:12:50|||||||||555
1724253240000|2024-08-21 15:14:00|||||||||600
1724253290000|2024-08-21 15:14:50|||||||||100
1724253300000|2024-08-21 15:15:00|||||||||200
1724253330000|2024-08-21 15:15:30|||||||||200
1724253350000|2024-08-21 15:15:50|||||||||400
1724253380000|2024-08-21 15:16:20|||||||||5486
1724253420000|2024-08-21 15:17:00|||||||||166
1724253440000|2024-08-21 15:17:20|||||||||1300
1724253450000|2024-08-21 15:17:30|||||||||100
1724253460000|2024-08-21 15:17:40|||||||||700
1724253470000|2024-08-21 15:17:50|||||||||100
1724253480000|2024-08-21 15:18:00|||||||||500
1724253590000|2024-08-21 15:19:50|||||||||100
1724253600000|2024-08-21 15:20:00|||||||||34720
1724253620000|2024-08-21 15:20:20|||||||||100
1724253640000|2024-08-21 15:20:40|||||||||300
1724253650000|2024-08-21 15:20:50|||||||||197
1724253660000|2024-08-21 15:21:00|||||||||100
1724253670000|2024-08-21 15:21:10|||||||||300
1724253700000|2024-08-21 15:21:40|||||||||300
1724253740000|2024-08-21 15:22:20|||||||||2500
1724253790000|2024-08-21 15:23:10|||||||||125
1724253810000|2024-08-21 15:23:30|||||||||502
1724253850000|2024-08-21 15:24:10|||||||||790
1724253900000|2024-08-21 15:25:00|||||||||500
1724253920000|2024-08-21 15:25:20|||||||||200
1724253930000|2024-08-21 15:25:30|||||||||2100
1724253960000|2024-08-21 15:26:00|||||||||200
1724254000000|2024-08-21 15:26:40|||||||||100
1724254030000|2024-08-21 15:27:10|||||||||200
1724254040000|2024-08-21 15:27:20|324|323|324|323|324|323|324|323|46681
1724254050000|2024-08-21 15:27:30|||||||||2200
1724254090000|2024-08-21 15:28:10|||||||||993
1724254130000|2024-08-21 15:28:50|323|322|323|322|323|322|323|322|28054
1724254140000|2024-08-21 15:29:00|||||||||400
1724254160000|2024-08-21 15:29:20|||||||||435
1724254260000|2024-08-21 15:31:00|||||||||3481
1724254270000|2024-08-21 15:31:10|||||||||1912
1724254320000|2024-08-21 15:32:00|||||||||300
1724254340000|2024-08-21 15:32:20|||||||||250
1724254350000|2024-08-21 15:32:30|||||||||100
1724254360000|2024-08-21 15:32:40|||||||||3917
1724254440000|2024-08-21 15:34:00|||||||||295
1724254460000|2024-08-21 15:34:20|||||||||212
1724254500000|2024-08-21 15:35:00|||||||||2100
1724254510000|2024-08-21 15:35:10|||||||||193
1724254580000|2024-08-21 15:36:20|||||||||200
1724254610000|2024-08-21 15:36:50|||||||||5775
1724254650000|2024-08-21 15:37:30|||||||||400
1724254670000|2024-08-21 15:37:50|||||||||990
1724254690000|2024-08-21 15:38:10|||||||||3200
1724254710000|2024-08-21 15:38:30|||||||||100
1724254720000|2024-08-21 15:38:40|322|321|321|320|322|321|321|320|93956
1724254780000|2024-08-21 15:39:40|||||||||396
1724254790000|2024-08-21 15:39:50|||||||||100
1724254810000|2024-08-21 15:40:10|||||||||1649
1724254930000|2024-08-21 15:42:10|322|321|323|322|323|322|322|321|49103
1724254940000|2024-08-21 15:42:20|||||||||1882
1724254950000|2024-08-21 15:42:30|||||||||100
1724254960000|2024-08-21 15:42:40|322|321|322|321|322|321|322|321|45542
1724254970000|2024-08-21 15:42:50|||||||||100
1724255080000|2024-08-21 15:44:40|||||||||4300
1724255090000|2024-08-21 15:44:50|323|322|323|322|323|322|323|322|1600
1724255110000|2024-08-21 15:45:10|||||||||230
1724255140000|2024-08-21 15:45:40|||||||||175
1724255150000|2024-08-21 15:45:50|||||||||4500
1724255170000|2024-08-21 15:46:10|||||||||6000
1724255270000|2024-08-21 15:47:50|||||||||25300
1724255290000|2024-08-21 15:48:10|||||||||389
1724255390000|2024-08-21 15:49:50|||||||||31110
1724255400000|2024-08-21 15:50:00|322|321|322|321|322|321|322|321|0
1724255450000|2024-08-21 15:50:50|||||||||780
1724255460000|2024-08-21 15:51:00|||||||||5599
1724255570000|2024-08-21 15:52:50|||||||||200
1724255580000|2024-08-21 15:53:00|321|320|321|320|321|320|321|320|13692
1724255590000|2024-08-21 15:53:10|||||||||3200
1724255600000|2024-08-21 15:53:20|||||||||1700
1724255620000|2024-08-21 15:53:40|||||||||800
1724255670000|2024-08-21 15:54:30|||||||||2300
1724255680000|2024-08-21 15:54:40|||||||||250
1724255720000|2024-08-21 15:55:20|||||||||200
1724255830000|2024-08-21 15:57:10|||||||||200
1724255840000|2024-08-21 15:57:20|||||||||3300
1724255850000|2024-08-21 15:57:30|||||||||1600
1724255880000|2024-08-21 15:58:00|||||||||420
1724256010000|2024-08-21 16:00:10|||||||||200
1724256020000|2024-08-21 16:00:20|||||||||600
1724256030000|2024-08-21 16:00:30|||||||||100
1724256050000|2024-08-21 16:00:50|||||||||100
1724256100000|2024-08-21 16:01:40|||||||||200
1724256150000|2024-08-21 16:02:30|||||||||200
1724256180000|2024-08-21 16:03:00|||||||||1302
1724256200000|2024-08-21 16:03:20|||||||||2100
1724256230000|2024-08-21 16:03:50|||||||||100
1724256240000|2024-08-21 16:04:00|||||||||400
1724256250000|2024-08-21 16:04:10|||||||||300
1724256260000|2024-08-21 16:04:20|||||||||200
1724256270000|2024-08-21 16:04:30|322|321|322|321|322|321|322|321|38805
1724256280000|2024-08-21 16:04:40|321|320|321|320|321|320|321|320|0
1724256440000|2024-08-21 16:07:20|322|321|322|321|322|321|322|321|0
1724256480000|2024-08-21 16:08:00|||||||||600
1724256490000|2024-08-21 16:08:10|||||||||300
1724256520000|2024-08-21 16:08:40|||||||||300
1724256610000|2024-08-21 16:10:10|321|320|321|320|321|320|321|320|35472
1724256890000|2024-08-21 16:14:50|||||||||600
1724256910000|2024-08-21 16:15:10|||||||||300
1724257010000|2024-08-21 16:16:50|||||||||1100
1724257020000|2024-08-21 16:17:00|||||||||300
1724257030000|2024-08-21 16:17:10|||||||||119
1724257060000|2024-08-21 16:17:40|||||||||200
1724257070000|2024-08-21 16:17:50|||||||||300
1724257080000|2024-08-21 16:18:00|||||||||338
1724257110000|2024-08-21 16:18:30|||||||||100
1724257150000|2024-08-21 16:19:10|||||||||300
1724257240000|2024-08-21 16:20:40|322|321|322|321|322|321|322|321|51986
1724257250000|2024-08-21 16:20:50|321|320|321|320|321|320|321|320|10663
1724257450000|2024-08-21 16:24:10|||||||||3574
1724257460000|2024-08-21 16:24:20|||||||||100
1724257470000|2024-08-21 16:24:30|||||||||500
1724257510000|2024-08-21 16:25:10|||||||||5274
1724257520000|2024-08-21 16:25:20|||||||||200
1724257540000|2024-08-21 16:25:40|||||||||1375
1724257680000|2024-08-21 16:28:00|||||||||449
1724257760000|2024-08-21 16:29:20|||||||||100
1724257780000|2024-08-21 16:29:40|||||||||300
1724257940000|2024-08-21 16:32:20|||||||||890
1724257980000|2024-08-21 16:33:00|320|319|319|318|320|319|319|318|57232
1724258040000|2024-08-21 16:34:00|||||||||27868
1724258050000|2024-08-21 16:34:10|||||||||29902
1724258060000|2024-08-21 16:34:20|320|319|321|320|321|320|320|319|21943
1724258120000|2024-08-21 16:35:20|||||||||2800
1724258180000|2024-08-21 16:36:20|||||||||9200
1724258250000|2024-08-21 16:37:30|||||||||100
1724258260000|2024-08-21 16:37:40||321||321||321||321|18825
1724258290000|2024-08-21 16:38:10|322||322||322||322||6910
1724258310000|2024-08-21 16:38:30|||||||||2665
1724258330000|2024-08-21 16:38:50|||||||||100
1724258340000|2024-08-21 16:39:00|||||||||597
1724258350000|2024-08-21 16:39:10|||||||||1000
1724258360000|2024-08-21 16:39:20|||||||||6320
1724258370000|2024-08-21 16:39:30|||||||||2300
1724258380000|2024-08-21 16:39:40|||||||||100
1724258400000|2024-08-21 16:40:00|||||||||100
1724258410000|2024-08-21 16:40:10|||||||||11700
1724258480000|2024-08-21 16:41:20|||||||||100
1724258490000|2024-08-21 16:41:30|||||||||1480
1724258500000|2024-08-21 16:41:40|||||||||800
1724258510000|2024-08-21 16:41:50|||||||||8941
1724258520000|2024-08-21 16:42:00|||||||||1211
1724258540000|2024-08-21 16:42:20|||||||||100
1724258650000|2024-08-21 16:44:10|||||||||200
1724258720000|2024-08-21 16:45:20|||||||||100
1724258730000|2024-08-21 16:45:30|||||||||200
1724258790000|2024-08-21 16:46:30|||||||||100
1724258800000|2024-08-21 16:46:40|||||||||420
1724258810000|2024-08-21 16:46:50|||||||||2859
1724258860000|2024-08-21 16:47:40|||||||||100
1724258870000|2024-08-21 16:47:50|323|322|323|322|323|322|323|322|37383
1724258880000|2024-08-21 16:48:00|324|323|325|324|325|324|324|323|76896
1724258890000|2024-08-21 16:48:10|326|325|326|325|326|325|326|325|16010
1724258900000|2024-08-21 16:48:20|||||||||1502
1724258910000|2024-08-21 16:48:30|||||||||8900
1724258920000|2024-08-21 16:48:40|||||||||4590
1724258930000|2024-08-21 16:48:50|||||||||4600
1724258940000|2024-08-21 16:49:00||326||326||326||326|21100
1724258980000|2024-08-21 16:49:40|||||||||300
1724259000000|2024-08-21 16:50:00|327|327|327|327|327|327|327|327|9433
1724259030000|2024-08-21 16:50:30|||||||||548
1724259050000|2024-08-21 16:50:50|328||328||328||328||21677
1724259060000|2024-08-21 16:51:00|||||||||976
1724259090000|2024-08-21 16:51:30|||||||||5720
1724259120000|2024-08-21 16:52:00|||||||||200
1724259180000|2024-08-21 16:53:00|||||||||200
1724259190000|2024-08-21 16:53:10|||||||||500
1724259210000|2024-08-21 16:53:30|||||||||722
1724259220000|2024-08-21 16:53:40|||||||||200
1724259230000|2024-08-21 16:53:50|||||||||525
1724259240000|2024-08-21 16:54:00|327|326|327|326|327|326|327|326|56601
1724259250000|2024-08-21 16:54:10|||||||||700
1724259260000|2024-08-21 16:54:20|||||||||1649
1724259270000|2024-08-21 16:54:30|||||||||2100
1724259300000|2024-08-21 16:55:00|328|327|327|326|328|327|327|326|47352
1724259370000|2024-08-21 16:56:10|||||||||1356
1724259380000|2024-08-21 16:56:20|||||||||5220
1724259390000|2024-08-21 16:56:30|||||||||2000
1724259400000|2024-08-21 16:56:40|328|327|328|327|328|327|328|327|36551
1724259480000|2024-08-21 16:58:00|327|326|327|326|327|326|327|326|4000
1724259520000|2024-08-21 16:58:40|||||||||9100
1724259530000|2024-08-21 16:58:50|||||||||960
1724259610000|2024-08-21 17:00:10|||||||||977
1724259620000|2024-08-21 17:00:20|||||||||3600
1724259630000|2024-08-21 17:00:30|||||||||100
1724259690000|2024-08-21 17:01:30|328|327|328|327|328|327|328|327|16143
1724259700000|2024-08-21 17:01:40|||||||||2300
1724259710000|2024-08-21 17:01:50|||||||||100
1724259730000|2024-08-21 17:02:10|||||||||300
1724259750000|2024-08-21 17:02:30|||||||||400
1724259760000|2024-08-21 17:02:40|||||||||100
1724259800000|2024-08-21 17:03:20|||||||||1000
1724259900000|2024-08-21 17:05:00|||||||||200
1724259930000|2024-08-21 17:05:30|327|326|327|326|327|326|327|326|40456
1724259980000|2024-08-21 17:06:20|328|327|328|327|328|327|328|327|1200
1724260080000|2024-08-21 17:08:00|||||||||1254
1724260140000|2024-08-21 17:09:00|||||||||100
1724260150000|2024-08-21 17:09:10|||||||||120
1724260160000|2024-08-21 17:09:20|||||||||10300
1724260170000|2024-08-21 17:09:30|||||||||300
1724260240000|2024-08-21 17:10:40|||||||||200
1724260360000|2024-08-21 17:12:40|||||||||387
1724260370000|2024-08-21 17:12:50|||||||||400
1724260410000|2024-08-21 17:13:30|||||||||600
1724260420000|2024-08-21 17:13:40|329|328|329|328|329|328|329|328|32850
1724260430000|2024-08-21 17:13:50|||||||||8563
1724260440000|2024-08-21 17:14:00|328|327|328|327|328|327|328|327|65895
1724260450000|2024-08-21 17:14:10|||||||||950
1724260480000|2024-08-21 17:14:40|||||||||3830
1724260490000|2024-08-21 17:14:50|||||||||505
1724260500000|2024-08-21 17:15:00|||||||||400
1724260510000|2024-08-21 17:15:10|||||||||3200
1724260520000|2024-08-21 17:15:20|329|328|329|328|329|328|329|328|7067
1724260530000|2024-08-21 17:15:30|||||||||500
1724260560000|2024-08-21 17:16:00|||||||||19921
1724260650000|2024-08-21 17:17:30|||||||||4947
1724260700000|2024-08-21 17:18:20|||||||||700
1724260710000|2024-08-21 17:18:30|||||||||1300
1724260720000|2024-08-21 17:18:40|||||||||2700
1724260740000|2024-08-21 17:19:00|||||||||100
1724260840000|2024-08-21 17:20:40|||||||||972
1724260910000|2024-08-21 17:21:50|||||||||54632
1724260920000|2024-08-21 17:22:00|||||||||900
1724260930000|2024-08-21 17:22:10|328|327|328|327|328|327|328|327|3346
1724260960000|2024-08-21 17:22:40|||||||||1200
1724260970000|2024-08-21 17:22:50|||||||||200
1724260980000|2024-08-21 17:23:00|||||||||300
1724261000000|2024-08-21 17:23:20|||||||||100
1724261010000|2024-08-21 17:23:30|||||||||200
1724261060000|2024-08-21 17:24:20|||||||||450
1724261110000|2024-08-21 17:25:10|||||||||1210
1724261140000|2024-08-21 17:25:40|||||||||100
1724261170000|2024-08-21 17:26:10|||||||||1603
1724261190000|2024-08-21 17:26:30|||||||||2409
1724261240000|2024-08-21 17:27:20|||||||||200
1724261250000|2024-08-21 17:27:30|||||||||4575
1724261320000|2024-08-21 17:28:40|||||||||914
1724261330000|2024-08-21 17:28:50|||||||||247
1724261340000|2024-08-21 17:29:00|||||||||1384
1724261350000|2024-08-21 17:29:10|||||||||3100
1724261370000|2024-08-21 17:29:30|||||||||200
1724261380000|2024-08-21 17:29:40|||||||||100
1724261390000|2024-08-21 17:29:50|||||||||200
1724261400000|2024-08-21 17:30:00|||||||||106
1724261420000|2024-08-21 17:30:20|||||||||2600
1724261450000|2024-08-21 17:30:50|||||||||400
1724261470000|2024-08-21 17:31:10|||||||||300
1724261530000|2024-08-21 17:32:10|||||||||100
1724261610000|2024-08-21 17:33:30|||||||||1000
1724261650000|2024-08-21 17:34:10|||||||||700
1724261670000|2024-08-21 17:34:30|||||||||460
1724261680000|2024-08-21 17:34:40|||||||||22288
1724261690000|2024-08-21 17:34:50|||||||||700
1724261700000|2024-08-21 17:35:00|||||||||800
1724261710000|2024-08-21 17:35:10|329|328|329|328|329|328|329|328|38109
1724261720000|2024-08-21 17:35:20|||||||||2430
1724261730000|2024-08-21 17:35:30|||||||||1374
1724261750000|2024-08-21 17:35:50|||||||||100
1724261790000|2024-08-21 17:36:30|||||||||433
1724261800000|2024-08-21 17:36:40|||||||||200
1724261810000|2024-08-21 17:36:50|||||||||470
1724261860000|2024-08-21 17:37:40|||||||||100
1724261900000|2024-08-21 17:38:20|||||||||400
1724261910000|2024-08-21 17:38:30|||||||||300
1724261930000|2024-08-21 17:38:50|||||||||300
1724261960000|2024-08-21 17:39:20|||||||||770
1724261970000|2024-08-21 17:39:30|||||||||200
1724262040000|2024-08-21 17:40:40|||||||||900
1724262050000|2024-08-21 17:40:50|||||||||900
1724262150000|2024-08-21 17:42:30|||||||||6206
1724262160000|2024-08-21 17:42:40|||||||||2620
1724262170000|2024-08-21 17:42:50|330|329|330|329|330|329|330|329|92417
1724262190000|2024-08-21 17:43:10|||||||||265
1724262200000|2024-08-21 17:43:20|||||||||5018
1724262210000|2024-08-21 17:43:30|||||||||2300
1724262260000|2024-08-21 17:44:20|||||||||100
1724262290000|2024-08-21 17:44:50|||||||||1400
1724262300000|2024-08-21 17:45:00|||||||||10070
1724262310000|2024-08-21 17:45:10|||||||||987
1724262320000|2024-08-21 17:45:20|||||||||200
1724262330000|2024-08-21 17:45:30|||||||||200
1724262340000|2024-08-21 17:45:40|||||||||359
1724262350000|2024-08-21 17:45:50|||||||||763
1724262380000|2024-08-21 17:46:20|||||||||6413
1724262400000|2024-08-21 17:46:40|331|330|330|329|331|330|330|329|149066
1724262410000|2024-08-21 17:46:50|331|330|333|332|333|332|331|330|579830
1724262420000|2024-08-21 17:47:00|332|331|332|331|332|331|332|331|40742
1724262430000|2024-08-21 17:47:10|||||||||3234
1724262440000|2024-08-21 17:47:20|||||||||5800
1724262470000|2024-08-21 17:47:50|||||||||1370
1724262480000|2024-08-21 17:48:00|||||||||3319
1724262490000|2024-08-21 17:48:10|||||||||10000
1724262510000|2024-08-21 17:48:30|||||||||1090
1724262540000|2024-08-21 17:49:00|||||||||1889
1724262580000|2024-08-21 17:49:40|||||||||700
1724262620000|2024-08-21 17:50:20|||||||||909
1724262640000|2024-08-21 17:50:40|||||||||400
1724262650000|2024-08-21 17:50:50|||||||||200
1724262690000|2024-08-21 17:51:30|||||||||3395
1724262720000|2024-08-21 17:52:00|||||||||400
1724262730000|2024-08-21 17:52:10|||||||||2600
1724262740000|2024-08-21 17:52:20|||||||||370
1724262860000|2024-08-21 17:54:20|||||||||580
1724262980000|2024-08-21 17:56:20|331|330|331|330|331|330|331|330|62922
1724262990000|2024-08-21 17:56:30|||||||||6100
1724263030000|2024-08-21 17:57:10|||||||||12686
1724263040000|2024-08-21 17:57:20|||||||||100
1724263050000|2024-08-21 17:57:30|330||330||330||330||51682
1724263110000|2024-08-21 17:58:30||329||329||329||329|2534
1724263120000|2024-08-21 17:58:40|||||||||14221
1724263150000|2024-08-21 17:59:10|||||||||2701
1724263160000|2024-08-21 17:59:20|||||||||373
1724263190000|2024-08-21 17:59:50|||||||||500
1724263200000|2024-08-21 18:00:00|331|330|331|330|331|330|331|330|18491
1724263220000|2024-08-21 18:00:20|||||||||2000
1724263250000|2024-08-21 18:00:50|||||||||200
1724263300000|2024-08-21 18:01:40|332|331|332|331|332|331|332|331|0
1724263320000|2024-08-21 18:02:00|||||||||16383
1724263340000|2024-08-21 18:02:20|331|330|331|330|331|330|331|330|300
1724263360000|2024-08-21 18:02:40|||||||||500
1724263410000|2024-08-21 18:03:30|332|331|332|331|332|331|332|331|6014
1724263430000|2024-08-21 18:03:50|||||||||212
1724263470000|2024-08-21 18:04:30|||||||||301
1724263490000|2024-08-21 18:04:50|||||||||223
1724263510000|2024-08-21 18:05:10|||||||||1400
1724263580000|2024-08-21 18:06:20|||||||||100
1724263590000|2024-08-21 18:06:30|||||||||2203
1724263600000|2024-08-21 18:06:40|||||||||2230
1724263770000|2024-08-21 18:09:30|331|330|331|330|331|330|331|330|23232
1724263800000|2024-08-21 18:10:00|||||||||5204
1724263810000|2024-08-21 18:10:10|||||||||308
1724263840000|2024-08-21 18:10:40|||||||||705
1724263850000|2024-08-21 18:10:50|||||||||440
1724263870000|2024-08-21 18:11:10|||||||||100
1724263880000|2024-08-21 18:11:20|||||||||200
1724263890000|2024-08-21 18:11:30|||||||||20300
1724263900000|2024-08-21 18:11:40|||||||||9956
1724263910000|2024-08-21 18:11:50|||||||||14851
1724263920000|2024-08-21 18:12:00|||||||||100
1724263930000|2024-08-21 18:12:10|||||||||3537
1724263940000|2024-08-21 18:12:20|||||||||2327
1724263990000|2024-08-21 18:13:10|||||||||3823
1724264170000|2024-08-21 18:16:10|||||||||2824
1724264240000|2024-08-21 18:17:20|||||||||700
1724264290000|2024-08-21 18:18:10|||||||||262
1724264320000|2024-08-21 18:18:40|||||||||750
1724264430000|2024-08-21 18:20:30|||||||||515
1724264440000|2024-08-21 18:20:40|||||||||900
1724264450000|2024-08-21 18:20:50|||||||||100
1724264500000|2024-08-21 18:21:40|||||||||485
1724264530000|2024-08-21 18:22:10|||||||||1751
1724264550000|2024-08-21 18:22:30||331||330||331||330|40025
1724264630000|2024-08-21 18:23:50|||||||||100
1724264640000|2024-08-21 18:24:00|||||||||860
1724264670000|2024-08-21 18:24:30|||||||||100
1724264710000|2024-08-21 18:25:10|||||||||100
1724264760000|2024-08-21 18:26:00|||||||||100
1724264830000|2024-08-21 18:27:10|||||||||809
1724264850000|2024-08-21 18:27:30|||||||||1100
1724264920000|2024-08-21 18:28:40|332|331|332|331|332|331|332|331|30259
1724264940000|2024-08-21 18:29:00|||||||||300
1724264950000|2024-08-21 18:29:10|||||||||1092
1724264970000|2024-08-21 18:29:30|||||||||1120
1724265070000|2024-08-21 18:31:10|||||||||1736
1724265140000|2024-08-21 18:32:20|||||||||774
1724265200000|2024-08-21 18:33:20|||||||||200
1724265210000|2024-08-21 18:33:30|||||||||898
1724265290000|2024-08-21 18:34:50|||||||||100
1724265300000|2024-08-21 18:35:00|||||||||500
1724265320000|2024-08-21 18:35:20|||||||||100
1724265330000|2024-08-21 18:35:30|||||||||4660
1724265470000|2024-08-21 18:37:50|||||||||52795
1724265480000|2024-08-21 18:38:00|331||331||331||331||44531
1724265520000|2024-08-21 18:38:40||330||330||330||330|100
1724265620000|2024-08-21 18:40:20|||||||||300
1724265630000|2024-08-21 18:40:30|||||||||1500
1724265660000|2024-08-21 18:41:00|330|329|330|329|330|329|330|329|32093
1724265670000|2024-08-21 18:41:10|||||||||1553
1724265770000|2024-08-21 18:42:50|||||||||600
1724265870000|2024-08-21 18:44:30|||||||||885
1724265890000|2024-08-21 18:44:50|||||||||400
1724265900000|2024-08-21 18:45:00|||||||||200
1724265960000|2024-08-21 18:46:00|||||||||758
1724266000000|2024-08-21 18:46:40|||||||||2400
1724266170000|2024-08-21 18:49:30|||||||||1843
1724266180000|2024-08-21 18:49:40|||||||||300
1724266190000|2024-08-21 18:49:50|||||||||3714
1724266220000|2024-08-21 18:50:20|||||||||100
1724266250000|2024-08-21 18:50:50|331|330|331|330|331|330|331|330|71480
1724266280000|2024-08-21 18:51:20|||||||||2394
1724266340000|2024-08-21 18:52:20|||||||||400
1724266370000|2024-08-21 18:52:50|||||||||100
1724266400000|2024-08-21 18:53:20|332|331|332|331|332|331|332|331|5935
1724266410000|2024-08-21 18:53:30|||||||||2978
1724266420000|2024-08-21 18:53:40|||||||||155
1724266430000|2024-08-21 18:53:50|||||||||490
1724266480000|2024-08-21 18:54:40|||||||||300
1724266520000|2024-08-21 18:55:20|||||||||671
1724266570000|2024-08-21 18:56:10|331||332||332||331||100765
1724266650000|2024-08-21 18:57:30|||||||||100
1724266700000|2024-08-21 18:58:20|||||||||2172
1724266760000|2024-08-21 18:59:20|||||||||300
1724266770000|2024-08-21 18:59:30|||||||||500
1724266810000|2024-08-21 19:00:10|||||||||1003
1724266830000|2024-08-21 19:00:30|||||||||2024
1724266870000|2024-08-21 19:01:10|||||||||800
1724266880000|2024-08-21 19:01:20|||||||||300
1724266890000|2024-08-21 19:01:30|||||||||641
1724266900000|2024-08-21 19:01:40|||||||||190
1724266940000|2024-08-21 19:02:20|||||||||400
1724266960000|2024-08-21 19:02:40|||||||||800
1724266970000|2024-08-21 19:02:50|||||||||1100
1724267020000|2024-08-21 19:03:40|||||||||1341
1724267030000|2024-08-21 19:03:50|||||||||100
1724267040000|2024-08-21 19:04:00|||||||||100
1724267100000|2024-08-21 19:05:00|||||||||700
1724267110000|2024-08-21 19:05:10|||||||||872
1724267170000|2024-08-21 19:06:10|||||||||243
1724267180000|2024-08-21 19:06:20|||||||||100
1724267190000|2024-08-21 19:06:30|||||||||3044
1724267200000|2024-08-21 19:06:40|||||||||2700
1724267220000|2024-08-21 19:07:00|||||||||1663
1724267260000|2024-08-21 19:07:40|333|332|333|332|333|332|333|331|45999
1724267350000|2024-08-21 19:09:10|||||||||1200
1724267360000|2024-08-21 19:09:20|332|331|332|331|332|331|332|331|33073
1724267380000|2024-08-21 19:09:40|||||||||100
1724267690000|2024-08-21 19:14:50|||||||||1721
1724267710000|2024-08-21 19:15:10|||||||||13091
1724267720000|2024-08-21 19:15:20|||||||||1300
1724267730000|2024-08-21 19:15:30|333|332|333|332|333|332|333|332|30608
1724267760000|2024-08-21 19:16:00|||||||||2925
1724267790000|2024-08-21 19:16:30|332|331|332|331|332|331|332|331|56898
1724267830000|2024-08-21 19:17:10|||||||||100
1724267890000|2024-08-21 19:18:10|||||||||100
1724267900000|2024-08-21 19:18:20|333|332|333|332|333|332|333|332|30746
1724267910000|2024-08-21 19:18:30|||||||||1267
1724267920000|2024-08-21 19:18:40|||||||||750
1724267930000|2024-08-21 19:18:50||333||333||333||333|68530
1724267940000|2024-08-21 19:19:00|334||334||334||334||2000
1724267950000|2024-08-21 19:19:10|||||||||1587
1724268020000|2024-08-21 19:20:20|333|332|333|332|333|332|333|332|37131
1724268030000|2024-08-21 19:20:30|||||||||4500
1724268040000|2024-08-21 19:20:40|334|333|334|333|334|333|334|333|35892
1724268160000|2024-08-21 19:22:40|333|332|333|332|333|332|333|332|32580
1724268180000|2024-08-21 19:23:00|||||||||200
1724268200000|2024-08-21 19:23:20|332|331|332|331|332|331|332|331|14923
1724268310000|2024-08-21 19:25:10|||||||||800
1724268320000|2024-08-21 19:25:20|||||||||35180
1724268330000|2024-08-21 19:25:30|||||||||12240
1724268350000|2024-08-21 19:25:50|||||||||500
1724268360000|2024-08-21 19:26:00|||||||||1400
1724268380000|2024-08-21 19:26:20|||||||||100
1724268430000|2024-08-21 19:27:10|||||||||2989
1724268450000|2024-08-21 19:27:30|333|332|333|332|333|332|333|332|28657
1724268460000|2024-08-21 19:27:40|||||||||1000
1724268490000|2024-08-21 19:28:10|||||||||200
1724268560000|2024-08-21 19:29:20|||||||||900
1724268570000|2024-08-21 19:29:30|||||||||700
1724268590000|2024-08-21 19:29:50|||||||||1355
1724268600000|2024-08-21 19:30:00|||||||||3400
1724268620000|2024-08-21 19:30:20|334|333|334|333|334|333|334|333|56427
1724268630000|2024-08-21 19:30:30|||||||||100
1724268710000|2024-08-21 19:31:50|||||||||600
1724268720000|2024-08-21 19:32:00|||||||||100
1724268740000|2024-08-21 19:32:20|||||||||2736
1724268750000|2024-08-21 19:32:30|||||||||500
1724268810000|2024-08-21 19:33:30|||||||||600
1724268840000|2024-08-21 19:34:00|||||||||776
1724268880000|2024-08-21 19:34:40|||||||||1290
1724268890000|2024-08-21 19:34:50|||||||||2157
1724268900000|2024-08-21 19:35:00|||||||||547
1724268950000|2024-08-21 19:35:50|||||||||1400
1724268960000|2024-08-21 19:36:00|335|334|335|334|335|334|335|334|42999
1724268970000|2024-08-21 19:36:10|336|335|336|335|336|335|336|335|41914
1724269050000|2024-08-21 19:37:30|||||||||4012
1724269060000|2024-08-21 19:37:40|337|336|337|336|337|336|337|336|24196
1724269070000|2024-08-21 19:37:50|||||||||5000
1724269090000|2024-08-21 19:38:10|||||||||700
1724269100000|2024-08-21 19:38:20|||||||||81286
1724269120000|2024-08-21 19:38:40|||||||||600
1724269130000|2024-08-21 19:38:50|336|335|336|335|336|335|336|335|55315
1724269140000|2024-08-21 19:39:00|||||||||400
1724269150000|2024-08-21 19:39:10|||||||||100
1724269200000|2024-08-21 19:40:00|||||||||200
1724269210000|2024-08-21 19:40:10|||||||||3153
1724269250000|2024-08-21 19:40:50|||||||||3610
1724269270000|2024-08-21 19:41:10|||||||||1100
1724269280000|2024-08-21 19:41:20|||||||||13444
1724269290000|2024-08-21 19:41:30|||||||||305
1724269310000|2024-08-21 19:41:50|||||||||200
1724269320000|2024-08-21 19:42:00|||||||||750
1724269350000|2024-08-21 19:42:30|||||||||375
1724269360000|2024-08-21 19:42:40|||||||||1520
1724269370000|2024-08-21 19:42:50|||||||||900
1724269380000|2024-08-21 19:43:00|||||||||3150
1724269400000|2024-08-21 19:43:20|||||||||200
1724269430000|2024-08-21 19:43:50|||||||||6400
1724269440000|2024-08-21 19:44:00|||||||||858
1724269450000|2024-08-21 19:44:10|||||||||972
1724269460000|2024-08-21 19:44:20|||||||||4166
1724269470000|2024-08-21 19:44:30|||||||||1280
1724269480000|2024-08-21 19:44:40|||||||||2600
1724269510000|2024-08-21 19:45:10|||||||||14092
1724269540000|2024-08-21 19:45:40|||||||||1689
1724269560000|2024-08-21 19:46:00|337|336|337|336|337|336|337|336|28954
1724269580000|2024-08-21 19:46:20|||||||||200
1724269590000|2024-08-21 19:46:30|||||||||438
1724269610000|2024-08-21 19:46:50|||||||||200
1724269640000|2024-08-21 19:47:20|338|337|337|336|338|337|337|336|163491
1724269650000|2024-08-21 19:47:30|||||||||59623
1724269660000|2024-08-21 19:47:40|336|335|336|335|336|335|336|335|36303
1724269680000|2024-08-21 19:48:00|||||||||2500
1724269690000|2024-08-21 19:48:10|||||||||4099
1724269710000|2024-08-21 19:48:30|||||||||2000
1724269750000|2024-08-21 19:49:10|||||||||9882
1724269760000|2024-08-21 19:49:20|337|336|337|336|337|336|337|336|39061
1724269790000|2024-08-21 19:49:50|||||||||11106
1724269800000|2024-08-21 19:50:00|||||||||3768
1724269810000|2024-08-21 19:50:10|||||||||100
1724269830000|2024-08-21 19:50:30|||||||||100
1724269840000|2024-08-21 19:50:40|||||||||3700
1724269900000|2024-08-21 19:51:40|||||||||9560
1724269920000|2024-08-21 19:52:00|||||||||109
1724269940000|2024-08-21 19:52:20|338|337|338|337|338|337|338|337|94153
1724269950000|2024-08-21 19:52:30|||||||||400
1724269970000|2024-08-21 19:52:50|||||||||600
1724269990000|2024-08-21 19:53:10|||||||||150765
1724270000000|2024-08-21 19:53:20|337|336|337|336|337|336|337|336|1200
1724270030000|2024-08-21 19:53:50|336|335|335|334|336|335|335|334|184213
1724270040000|2024-08-21 19:54:00|||||||||2300
1724270050000|2024-08-21 19:54:10|||||||||5245
1724270060000|2024-08-21 19:54:20|||||||||900
1724270080000|2024-08-21 19:54:40|||||||||5104
1724270100000|2024-08-21 19:55:00|||||||||40069
1724270110000|2024-08-21 19:55:10|||||||||6955
1724270130000|2024-08-21 19:55:30|336|335|336|335|336|335|336|335|52849
1724270140000|2024-08-21 19:55:40|||||||||600
1724270150000|2024-08-21 19:55:50|||||||||6911
1724270160000|2024-08-21 19:56:00|||||||||700
1724270170000|2024-08-21 19:56:10|||||||||100
1724270190000|2024-08-21 19:56:30|||||||||131541
1724270200000|2024-08-21 19:56:40|||||||||4585
1724270210000|2024-08-21 19:56:50|||||||||500
1724270220000|2024-08-21 19:57:00|||||||||4658
1724270230000|2024-08-21 19:57:10|||||||||1352
1724270240000|2024-08-21 19:57:20|||||||||1105
1724270250000|2024-08-21 19:57:30|||||||||1800
1724270260000|2024-08-21 19:57:40|||||||||4319
1724270270000|2024-08-21 19:57:50|||||||||9113
1724270280000|2024-08-21 19:58:00|||||||||7996
1724270290000|2024-08-21 19:58:10|||||||||1900
1724270300000|2024-08-21 19:58:20|||||||||109767
1724270310000|2024-08-21 19:58:30|337|336|337|336|337|336|337|336|13550
1724270330000|2024-08-21 19:58:50|||||||||295071
1724270340000|2024-08-21 19:59:00|||||||||17139
1724270350000|2024-08-21 19:59:10|||||||||61600
1724270360000|2024-08-21 19:59:20|||||||||27073
1724270370000|2024-08-21 19:59:30|||||||||14378
1724270380000|2024-08-21 19:59:40|||||||||38621
1724270390000|2024-08-21 19:59:50|||||||||62411
1724270410000|2024-08-21 20:00:10|||||||||18
1724270510000|2024-08-21 20:01:50|||||||||5
1724270520000|2024-08-21 20:02:00|336|333|336|333|336|333|336|333|0
1724270560000|2024-08-21 20:02:40|||||||||7
1724270620000|2024-08-21 20:03:40|||||||||82500
1724270740000|2024-08-21 20:05:40|||||||||100
1724270760000|2024-08-21 20:06:00||335||335||335||335|35000
1724271010000|2024-08-21 20:10:10||334||333||334||333|1400
1724271180000|2024-08-21 20:13:00|||||||||6
1724271200000|2024-08-21 20:13:20||334||334||334||334|0
1724271430000|2024-08-21 20:17:10||335||334||335||334|604
1724271710000|2024-08-21 20:21:50||335||335||335||335|1600
1724271730000|2024-08-21 20:22:10|||||||||700
1724271740000|2024-08-21 20:22:20|||||||||100
1724271760000|2024-08-21 20:22:40||333||333||333||333|0
1724271800000|2024-08-21 20:23:20||335||333||335||333|120
1724271820000|2024-08-21 20:23:40||334||333||334||333|4000
1724271940000|2024-08-21 20:25:40|||||||||10
1724272180000|2024-08-21 20:29:40||335||334||335||334|2105
1724272200000|2024-08-21 20:30:00||335||335||335||335|0
1724272280000|2024-08-21 20:31:20||334||334||334||334|0
1724272300000|2024-08-21 20:31:40|||||||||600
1724272340000|2024-08-21 20:32:20||335||335||335||335|0
1724272560000|2024-08-21 20:36:00|||||||||601
1724272590000|2024-08-21 20:36:30|338||336||338||336||200
1724272750000|2024-08-21 20:39:10|337||336||337||336||900
1724272810000|2024-08-21 20:40:10|||||||||1000
1724272850000|2024-08-21 20:40:50|||||||||1500
1724272900000|2024-08-21 20:41:40|||||||||300
1724273280000|2024-08-21 20:48:00|||||||||5
1724273300000|2024-08-21 20:48:20|||||||||165
1724273470000|2024-08-21 20:51:10|||||||||1000
1724273780000|2024-08-21 20:56:20|||||||||1000
1724273810000|2024-08-21 20:56:50|335|334|334|333|335|334|334|333|8286
1724273820000|2024-08-21 20:57:00|336|334|336|334|336|334|336|334|206
1724273830000|2024-08-21 20:57:10|337|335|336|333|337|335|336|333|1000
1724274020000|2024-08-21 21:00:20||335||335||335||335|1
1724274070000|2024-08-21 21:01:10||333||333||333||333|1
1724274110000|2024-08-21 21:01:50|||||||||1
1724274190000|2024-08-21 21:03:10|||||||||1
1724274210000|2024-08-21 21:03:30|||||||||1
1724274240000|2024-08-21 21:04:00|||||||||2
1724274250000|2024-08-21 21:04:10|||||||||1
1724274280000|2024-08-21 21:04:40||334||334||334||334|0
1724274320000|2024-08-21 21:05:20||333||333||333||333|0
1724274340000|2024-08-21 21:05:40|||||||||1
1724274350000|2024-08-21 21:05:50|||||||||1
1724274360000|2024-08-21 21:06:00|||||||||1
1724274370000|2024-08-21 21:06:10|||||||||1
1724274390000|2024-08-21 21:06:30|||||||||1
1724274400000|2024-08-21 21:06:40|||||||||1
1724274460000|2024-08-21 21:07:40|||||||||1
1724274480000|2024-08-21 21:08:00|||||||||1
1724274670000|2024-08-21 21:11:10||335||335||335||335|1400
1724274690000|2024-08-21 21:11:30|||||||||400
1724274720000|2024-08-21 21:12:00||333||333||333||333|901
1724274770000|2024-08-21 21:12:50||334||334||334||334|0
1724274920000|2024-08-21 21:15:20|||||||||1000
1724274940000|2024-08-21 21:15:40|||||||||40
1724275110000|2024-08-21 21:18:30|||||||||70
1724275120000|2024-08-21 21:18:40||335||335||335||335|0
1724275190000|2024-08-21 21:19:50|||||||||1
1724275200000|2024-08-21 21:20:00||333||333||333||333|1001
1724275220000|2024-08-21 21:20:20|||||||||893
1724275590000|2024-08-21 21:26:30|||||||||2500
1724275600000|2024-08-21 21:26:40||334||335||335||334|0
1724275620000|2024-08-21 21:27:00|337||336||337||336||1500
1724275680000|2024-08-21 21:28:00|||||||||100
1724275930000|2024-08-21 21:32:10|||||||||1000
1724276090000|2024-08-21 21:34:50|||||||||200
1724276220000|2024-08-21 21:37:00|||||||||1
1724276240000|2024-08-21 21:37:20|||||||||2000
1724276720000|2024-08-21 21:45:20|||||||||10
1724276900000|2024-08-21 21:48:20|||||||||100
1724277180000|2024-08-21 21:53:00|337||337||337||337||10243
1724277330000|2024-08-21 21:55:30|||||||||200
1724277340000|2024-08-21 21:55:40|336||336||336||336||0
1724277360000|2024-08-21 21:56:00|||||||||457
1724277510000|2024-08-21 21:58:30|||||||||15
1724277530000|2024-08-21 21:58:50|||||||||1
1724277550000|2024-08-21 21:59:10|||||||||148
1724277750000|2024-08-21 22:02:30|||||||||3000
1724277860000|2024-08-21 22:04:20|337||337||337||337||750
1724277880000|2024-08-21 22:04:40|||||||||14
1724277910000|2024-08-21 22:05:10||336||335||336||335|3486
1724277930000|2024-08-21 22:05:30|338|336|338|335|338|336|338|335|2000
1724278020000|2024-08-21 22:07:00|||||||||2000
1724278710000|2024-08-21 22:18:30|||||||||5
1724279240000|2024-08-21 22:27:20|336||336||336||336||200
1724279300000|2024-08-21 22:28:20|||||||||156
1724279580000|2024-08-21 22:33:00|||||||||100
1724279760000|2024-08-21 22:36:00|||||||||100
1724279960000|2024-08-21 22:39:20|||||||||5
1724279970000|2024-08-21 22:39:30|338||338||338||338||0
1724280270000|2024-08-21 22:44:30||337||337||337||337|4
1724280520000|2024-08-21 22:48:40|||||||||250
1724280810000|2024-08-21 22:53:30||335||335||335||335|9
1724281100000|2024-08-21 22:58:20|||||||||250
1724281130000|2024-08-21 22:58:50|||||||||1000
1724281390000|2024-08-21 23:03:10|||||||||1
1724281450000|2024-08-21 23:04:10|||||||||2000
1724281680000|2024-08-21 23:08:00|||||||||10
1724281740000|2024-08-21 23:09:00|||||||||24
1724282130000|2024-08-21 23:15:30|||||||||200
1724282780000|2024-08-21 23:26:20|||||||||213
1724283310000|2024-08-21 23:35:10|337||337||337||337||750
1724283360000|2024-08-21 23:36:00|||||||||100
1724283400000|2024-08-21 23:36:40|||||||||1000
1724283450000|2024-08-21 23:37:30|||||||||25
1724283840000|2024-08-21 23:44:00|||||||||15
1724283870000|2024-08-21 23:44:30|||||||||88
1724283910000|2024-08-21 23:45:10|||||||||912
1724283970000|2024-08-21 23:46:10|336||336||336||336||400
1724284000000|2024-08-21 23:46:40|||||||||1
1724284050000|2024-08-21 23:47:30|||||||||100
1724284220000|2024-08-21 23:50:20|||||||||100
1724284280000|2024-08-21 23:51:20|||||||||3
1724284340000|2024-08-21 23:52:20|||||||||2
1724284570000|2024-08-21 23:56:10|||||||||1000
1724284610000|2024-08-21 23:56:50|||||||||10
1724284770000|2024-08-21 23:59:30|||||||||701
1724313660000|2024-08-22 08:01:00|341||341||341||341||0
1724313670000|2024-08-22 08:01:10|||||||||99
1724313710000|2024-08-22 08:01:50|340||340||340||340||0
1724313740000|2024-08-22 08:02:20|||||||||700
1724313750000|2024-08-22 08:02:30|341||341||341||341||1000
1724313780000|2024-08-22 08:03:00|340||340||340||340||0
1724313830000|2024-08-22 08:03:50|336|333|336|333|336|333|336|333|241
1724313840000|2024-08-22 08:04:00|||||||||100
1724313880000|2024-08-22 08:04:40|||||||||7
1724313920000|2024-08-22 08:05:20|335||335||335||335||0
1724313980000|2024-08-22 08:06:20|||||||||3900
1724314040000|2024-08-22 08:07:20|||||||||100
1724314060000|2024-08-22 08:07:40||325||325||325||325|976
1724314290000|2024-08-22 08:11:30||326||326||326||326|21
1724314300000|2024-08-22 08:11:40|||||||||3
1724314420000|2024-08-22 08:13:40|||||||||1
1724314500000|2024-08-22 08:15:00|334||334||334||334||0
1724314540000|2024-08-22 08:15:40|335|327|340|334|340|334|335|327|38403
1724314550000|2024-08-22 08:15:50||335||335||335||335|0
1724314640000|2024-08-22 08:17:20|345||345||345||345||685
1724314760000|2024-08-22 08:19:20||336||336||336||336|0
1724314770000|2024-08-22 08:19:30||337||337||337||337|0
1724314790000|2024-08-22 08:19:50||338||337||339||337|2500
1724314960000|2024-08-22 08:22:40||338||338||338||338|0
1724314990000|2024-08-22 08:23:10|||||||||3
1724315110000|2024-08-22 08:25:10||340||338||340||338|601
1724315190000|2024-08-22 08:26:30|||||||||67
1724315200000|2024-08-22 08:26:40||339||339||339||339|0
1724315220000|2024-08-22 08:27:00|343||343||343||343||0
1724315330000|2024-08-22 08:28:50|340|335|339|335|340|336|339|335|800
1724315400000|2024-08-22 08:30:00|||||||||78
1724315750000|2024-08-22 08:35:50||336||336||336||336|0
1724315930000|2024-08-22 08:38:50||335||335||335||335|0
1724316170000|2024-08-22 08:42:50|||||||||1
1724316500000|2024-08-22 08:48:20|||||||||100
1724316650000|2024-08-22 08:50:50|||||||||180
1724316810000|2024-08-22 08:53:30||336||335||336||335|100
1724316820000|2024-08-22 08:53:40||336||335||336||335|10
1724317070000|2024-08-22 08:57:50|||||||||100
1724317290000|2024-08-22 09:01:30|338||338||338||338||0
1724317500000|2024-08-22 09:05:00|||||||||36
1724317820000|2024-08-22 09:10:20||336||336||336||336|500
1724317830000|2024-08-22 09:10:30|339|335|345|340|345|340|339|335|14775
1724317840000|2024-08-22 09:10:40||338||342||342||338|513
1724317850000|2024-08-22 09:10:50||341||340||341||340|0
1724317880000|2024-08-22 09:11:20|||||||||954
1724317920000|2024-08-22 09:12:00|||||||||2
1724317940000|2024-08-22 09:12:20|||||||||100
1724317980000|2024-08-22 09:13:00||335||335||335||335|110
1724318180000|2024-08-22 09:16:20||341||335||341||335|1000
1724318240000|2024-08-22 09:17:20|||||||||1
1724318270000|2024-08-22 09:17:50|||||||||50
1724318310000|2024-08-22 09:18:30|||||||||10
1724318490000|2024-08-22 09:21:30||341||335||341||335|820
1724318540000|2024-08-22 09:22:20||341||335||341||335|8847
1724318580000|2024-08-22 09:23:00|340||339||340||339||100
1724318600000|2024-08-22 09:23:20|338||338||338||338||0
1724318620000|2024-08-22 09:23:40|337||337||337||337||0
1724318630000|2024-08-22 09:23:50|345|331|345|331|345|331|345|331|820
1724318660000|2024-08-22 09:24:20|||||||||65
1724318680000|2024-08-22 09:24:40|||||||||406
1724318760000|2024-08-22 09:26:00|341||341||341||341||0
1724318790000|2024-08-22 09:26:30|339||339||339||339||0
1724318810000|2024-08-22 09:26:50|341||341||341||341||0
1724318890000|2024-08-22 09:28:10|335||341||341||335||1000
1724319700000|2024-08-22 09:41:40|340|335|340|335|340|335|340|335|0
1724319740000|2024-08-22 09:42:20|341||341||341||341||0
1724319860000|2024-08-22 09:44:20|340||340||340||340||0
1724320400000|2024-08-22 09:53:20||337||337||337||337|0
1724320430000|2024-08-22 09:53:50||335||335||335||335|400
1724320570000|2024-08-22 09:56:10|339||339||339||339||0
1724320600000|2024-08-22 09:56:40|||||||||10
1724320880000|2024-08-22 10:01:20||331||331||331||331|67
1724321020000|2024-08-22 10:03:40|||||||||1
1724321160000|2024-08-22 10:06:00|338||338||338||338||0
1724321360000|2024-08-22 10:09:20|||||||||100
1724321370000|2024-08-22 10:09:30|||||||||100
1724321400000|2024-08-22 10:10:00|337||337||337||337||0
1724321460000|2024-08-22 10:11:00|336||336||336||336||0
1724321510000|2024-08-22 10:11:50|||||||||200
1724321840000|2024-08-22 10:17:20|||||||||1
1724321880000|2024-08-22 10:18:00||335||335||335||335|0
1724321890000|2024-08-22 10:18:10||331||331||331||331|2974
1724322030000|2024-08-22 10:20:30|335||335||335||335||0
1724322080000|2024-08-22 10:21:20|||||||||30
1724322280000|2024-08-22 10:24:40|||||||||100
1724322300000|2024-08-22 10:25:00|334||334||334||334||0
1724322310000|2024-08-22 10:25:10|338||338||338||338||3390
1724322320000|2024-08-22 10:25:20||332||332||332||332|0
1724322330000|2024-08-22 10:25:30||333||333||333||333|0
1724322590000|2024-08-22 10:29:50||334||334||334||334|0
1724322630000|2024-08-22 10:30:30|339||339||339||339||1000
1724323090000|2024-08-22 10:38:10|339|333|340|334|340|334|339|333|250
1724323240000|2024-08-22 10:40:40||335||335||335||335|0
1724323420000|2024-08-22 10:43:40|339|334|339|334|339|334|339|334|0
1724323620000|2024-08-22 10:47:00||337||334||337||334|0
1724323630000|2024-08-22 10:47:10|340|335|340|335|340|335|340|335|0
1724323780000|2024-08-22 10:49:40|337||337||337||337||0
1724323790000|2024-08-22 10:49:50|340||340||340||340||0
1724323820000|2024-08-22 10:50:20|336|334|336|334|336|334|335|333|0
1724323830000|2024-08-22 10:50:30|339|333|340|334|340|334|339|333|0
1724323850000|2024-08-22 10:50:50|339||339||339||339||0
1724323900000|2024-08-22 10:51:40|335|333|335|333|335|333|335|333|0
1724323910000|2024-08-22 10:51:50|336|332|335|332|336|332|335|332|0
1724323920000|2024-08-22 10:52:00|336|331|336|332|336|332|336|331|0
1724323980000|2024-08-22 10:53:00|||||||||12
1724324210000|2024-08-22 10:56:50|||||||||1182
1724324230000|2024-08-22 10:57:10||331||331||331||331|9149
1724324250000|2024-08-22 10:57:30||332||332||332||332|0
1724324260000|2024-08-22 10:57:40|||||||||70
1724324330000|2024-08-22 10:58:50|338||339||339||338||6142
1724324350000|2024-08-22 10:59:10|341|331|341|323|341|336|341|322|26287
1724324360000|2024-08-22 10:59:20|340|325|341|325|341|325|340|325|0
1724324370000|2024-08-22 10:59:30||330||324||333||323|12000
1724324380000|2024-08-22 10:59:40||323||323||323||322|6412
1724324390000|2024-08-22 10:59:50||322||323||323||322|1432
1724324400000|2024-08-22 11:00:00|340|330|336|329|340|330|336|329|8490
1724324410000|2024-08-22 11:00:10|||||||||280
1724324420000|2024-08-22 11:00:20|335|330|336|329|336|330|330|329|7500
1724324430000|2024-08-22 11:00:30||330||330||330||330|0
1724324440000|2024-08-22 11:00:40|335||335||335||335||3
1724324450000|2024-08-22 11:00:50||329||330||330||329|1000
1724324470000|2024-08-22 11:01:10|330|329|330|329|330|329|330|329|2010
1724324490000|2024-08-22 11:01:30||327||327||327||327|125
1724324500000|2024-08-22 11:01:40|329|325|330|325|330|325|326|325|4010
1724324510000|2024-08-22 11:01:50|||||||||559
1724324520000|2024-08-22 11:02:00|335|326|330|327|335|327|330|325|3850
1724324530000|2024-08-22 11:02:10|335|328|335|327|335|328|335|327|5100
1724324540000|2024-08-22 11:02:20|334||334||334||334||233
1724324560000|2024-08-22 11:02:40|330|330|334|330|334|330|330|330|3540
1724324570000|2024-08-22 11:02:50||331||331||331||331|0
1724324580000|2024-08-22 11:03:00|||||||||59
1724324600000|2024-08-22 11:03:20|335||335||335||335||0
1724324610000|2024-08-22 11:03:30||330||330||330||330|0
1724324640000|2024-08-22 11:04:00|334||335||335||334||80
1724324650000|2024-08-22 11:04:10||331||331||331||331|0
1724324670000|2024-08-22 11:04:30|||||||||440
1724324680000|2024-08-22 11:04:40|||||||||3370
1724324690000|2024-08-22 11:04:50||333||333||334||333|2280
1724324700000|2024-08-22 11:05:00|334||334||334||334||0
1724324720000|2024-08-22 11:05:20|335||335||335||335||740
1724324730000|2024-08-22 11:05:30|336|335|336|335|336|335|336|335|4031
1724324740000|2024-08-22 11:05:40|338|337|348|338|348|348|338|335|18049
1724324750000|2024-08-22 11:05:50||345||345||345||345|4121
1724324760000|2024-08-22 11:06:00|350|350|352|350|352|350|350|350|2623
1724324770000|2024-08-22 11:06:10|354|354|357|354|357|354|354|354|4823
1724324780000|2024-08-22 11:06:20|356|355|357|350|357|355|353|350|4133
1724324790000|2024-08-22 11:06:30|356||355||356||355||550
1724324800000|2024-08-22 11:06:40|356||353||356||353||0
1724324810000|2024-08-22 11:06:50|||||||||3005
1724324820000|2024-08-22 11:07:00|354|353|356|353|356|353|354|353|4301
1724324830000|2024-08-22 11:07:10|355|355|358|355|358|355|355|355|4542
1724324840000|2024-08-22 11:07:20|357|356|357|356|357|357|357|356|2499
1724324850000|2024-08-22 11:07:30|||||||||208
1724324860000|2024-08-22 11:07:40|358|357|358|357|358|357|357|357|1888
1724324870000|2024-08-22 11:07:50|359|358|357|356|359|358|357|356|4270
1724324880000|2024-08-22 11:08:00|356|355|357|350|357|355|356|350|1777
1724324890000|2024-08-22 11:08:10||351||350||351||350|1000
1724324900000|2024-08-22 11:08:20|355||355||355||355||176
1724324910000|2024-08-22 11:08:30||351||351||351||351|7
1724324920000|2024-08-22 11:08:40||353||353||353||353|0
1724324930000|2024-08-22 11:08:50|354|351|355|351|355|351|354|351|4293
1724324950000|2024-08-22 11:09:10|353|352|353|351|353|352|353|351|3009
1724324960000|2024-08-22 11:09:20||350||344||351||344|7615
1724324970000|2024-08-22 11:09:30|350|346|353|346|353|346|347|344|1699
1724324980000|2024-08-22 11:09:40|345|348|345|344|345|348|345|344|3045
1724324990000|2024-08-22 11:09:50|350|346|349|346|350|346|349|346|1650
1724325000000|2024-08-22 11:10:00|350|347|352|347|352|347|350|347|88
1724325010000|2024-08-22 11:10:10||348||346||348||346|293
1724325020000|2024-08-22 11:10:20|348||353||353||348||2280
1724325030000|2024-08-22 11:10:30||347||346||347||346|1000
1724325040000|2024-08-22 11:10:40|350||350||350||350||1642
1724325050000|2024-08-22 11:10:50|||||||||1
1724325060000|2024-08-22 11:11:00||347||347||347||347|1100
1724325070000|2024-08-22 11:11:10|||||||||100
1724325080000|2024-08-22 11:11:20|351|350|351|350|351|350|351|350|1990
1724325090000|2024-08-22 11:11:30|353|353|356|353|356|354|353|353|9371
1724325100000|2024-08-22 11:11:40|357|354|360|355|360|357|357|353|14553
1724325110000|2024-08-22 11:11:50||358||358||359||358|11056
1724325120000|2024-08-22 11:12:00|361|360|366|362|366|362|361|360|17760
1724325130000|2024-08-22 11:12:10|367|363|366|365|367|365|366|362|2263
1724325140000|2024-08-22 11:12:20|367|366|367|365|367|366|367|365|3889
1724325150000|2024-08-22 11:12:30|368|367|368|367|368|367|366|365|5306
1724325160000|2024-08-22 11:12:40||366||366||366||366|1593
1724325170000|2024-08-22 11:12:50|369|368|370|369|370|369|369|368|1855
1724325180000|2024-08-22 11:13:00||368||365||368||365|18909
1724325190000|2024-08-22 11:13:10|369||369||369||369||912
1724325200000|2024-08-22 11:13:20|368||368||368||368||29
1724325210000|2024-08-22 11:13:30|369|368|370|368|370|369|369|365|8657
1724325220000|2024-08-22 11:13:40|369|366|368|366|370|366|368|366|1453
1724325230000|2024-08-22 11:13:50||365||365||365||365|1350
1724325240000|2024-08-22 11:14:00|370|368|369|365|370|369|369|365|2711
1724325250000|2024-08-22 11:14:10|370||370||370||370||1010
1724325260000|2024-08-22 11:14:20||367||367||367||367|241
1724325270000|2024-08-22 11:14:30|369||370||370||369||3353
1724325280000|2024-08-22 11:14:40|371|369|374|371|374|371|371|369|12876
1724325290000|2024-08-22 11:14:50|372|370|375|373|375|373|372|369|11162
1724325300000|2024-08-22 11:15:00|374|372|374|373|375|373|374|371|3557
1724325310000|2024-08-22 11:15:10|375|374|374|373|375|374|374|373|2178
1724325320000|2024-08-22 11:15:20|375|372|374|371|375|372|374|371|3653
1724325330000|2024-08-22 11:15:30|373|372|373|372|373|372|372|371|654
1724325340000|2024-08-22 11:15:40||371||372||372||371|853
1724325350000|2024-08-22 11:15:50|372|371|371|361|373|371|371|361|19175
1724325360000|2024-08-22 11:16:00|370|362|368|363|370|363|368|361|114
1724325370000|2024-08-22 11:16:10||361||363||363||361|86
1724325380000|2024-08-22 11:16:20||364||363||364||363|1419
1724325390000|2024-08-22 11:16:30|370|364|370|363|370|364|370|363|1698
1724325400000|2024-08-22 11:16:40|372|365|372|370|372|370|372|365|2085
1724325410000|2024-08-22 11:16:50|373|372|372|370|373|372|372|370|3000
1724325420000|2024-08-22 11:17:00|371|371|372|364|372|371|370|364|1133
1724325430000|2024-08-22 11:17:10|370||368||370||368||51
1724325440000|2024-08-22 11:17:20|370|365|372|371|372|371|368|364|4068
1724325450000|2024-08-22 11:17:30||370||370||370||370|7922
1724325460000|2024-08-22 11:17:40|373|371|373|372|373|372|373|371|1660
1724325470000|2024-08-22 11:17:50|372|374|375|373|375|374|372|373|29492
1724325480000|2024-08-22 11:18:00|374|372|378|375|378|375|374|372|11178
1724325490000|2024-08-22 11:18:10|379|378|379|377|379|378|378|375|9928
1724325500000|2024-08-22 11:18:20|380|378|383|381|383|381|380|378|22033
1724325510000|2024-08-22 11:18:30|385|383|385|383|385|383|385|381|6186
1724325520000|2024-08-22 11:18:40|386|384|386|385|386|385|384|383|6625
1724325530000|2024-08-22 11:18:50|387|384|388|384|388|387|385|384|22307
1724325540000|2024-08-22 11:19:00|387|385|388|386|388|386|387|385|10534
1724325550000|2024-08-22 11:19:10|387|385|390|388|390|388|386|385|12876
1724325560000|2024-08-22 11:19:20|389|389|390|387|391|390|388|387|19206
1724325570000|2024-08-22 11:19:30|389|386|391|388|391|388|389|385|6611
1724325580000|2024-08-22 11:19:40|390|390|394|392|394|392|390|388|17227
1724325590000|2024-08-22 11:19:50|393|393|394|393|395|394|393|392|6624
1724325600000|2024-08-22 11:20:00|393|392|393|392|394|393|393|392|1967
1724325610000|2024-08-22 11:20:10|392|391|394|392|394|393|392|391|9895
1724325620000|2024-08-22 11:20:20|393|393|391|387|394|393|391|387|42403
1724325630000|2024-08-22 11:20:30|393|389|390|385|394|389|389|385|2147
1724325640000|2024-08-22 11:20:40|391|386|390|386|391|389|389|385|4194
1724325650000|2024-08-22 11:20:50|389||388||389||388||1549
1724325660000|2024-08-22 11:21:00|386|385|386|385|388|385|386|385|5449
1724325670000|2024-08-22 11:21:10|387|386|387|385|387|386|387|385|1646
1724325680000|2024-08-22 11:21:20|386|384|387|386|387|386|386|384|3572
1724325690000|2024-08-22 11:21:30|386|384|386|383|386|385|382|381|9034
1724325700000|2024-08-22 11:21:40|385|381|384|381|385|383|384|381|1427
1724325710000|2024-08-22 11:21:50|385||383||385||382||1540
1724325720000|2024-08-22 11:22:00|382|382|383|382|383|382|382|382|1722
1724325730000|2024-08-22 11:22:10||381||381||382||381|605
1724325740000|2024-08-22 11:22:20|384|382|380|379|389|386|380|379|29934
1724325750000|2024-08-22 11:22:30|379|378|377|376|379|378|377|375|5925
1724325760000|2024-08-22 11:22:40|376|375|376|375|377|376|376|375|2661
1724325770000|2024-08-22 11:22:50|377|376|377|376|377|376|377|376|1304
1724325780000|2024-08-22 11:23:00|376|375|376|375|376|375|376|375|981
1724325790000|2024-08-22 11:23:10|375|374|375|373|376|374|375|373|20772
1724325800000|2024-08-22 11:23:20|374|372|374|372|375|372|373|372|3926
1724325810000|2024-08-22 11:23:30|375||374||375||374||4802
1724325820000|2024-08-22 11:23:40|373|371|373|371|375|371|373|371|16317
1724325830000|2024-08-22 11:23:50|372|372|372|371|373|372|372|371|6339
1724325840000|2024-08-22 11:24:00|373|373|375|373|375|373|372|373|16168
1724325850000|2024-08-22 11:24:10||374||374||374||374|10
1724325860000|2024-08-22 11:24:20|376|373|376|375|376|375|376|373|904
1724325870000|2024-08-22 11:24:30|377||377||377||377||502
1724325880000|2024-08-22 11:24:40||376||376||376||376|1450
1724325890000|2024-08-22 11:24:50|378||378||378||378||3770
1724325900000|2024-08-22 11:25:00|377||377||377||377||1947
1724325910000|2024-08-22 11:25:10|376|375|376|373|376|375|375|373|8020
1724325920000|2024-08-22 11:25:20|375|372|372|371|375|372|372|371|6989
1724325930000|2024-08-22 11:25:30|||||||||3215
1724325940000|2024-08-22 11:25:40|373|372|374|371|374|372|372|371|2848
1724325950000|2024-08-22 11:25:50|372|372|372|371|372|372|372|371|1129
1724325960000|2024-08-22 11:26:00|373|370|374|372|374|372|373|370|2350
1724325970000|2024-08-22 11:26:10|373|370|372|371|373|372|372|370|6804
1724325980000|2024-08-22 11:26:20|374|372|371|370|376|374|371|370|13856
1724325990000|2024-08-22 11:26:30|372|371|371|367|374|371|369|367|9913
1724326000000|2024-08-22 11:26:40|370|366|365|363|370|366|365|363|2948
1724326010000|2024-08-22 11:26:50|363|362|365|362|366|364|361|360|17052
1724326020000|2024-08-22 11:27:00|364|361|362|360|364|361|362|360|5369
1724326030000|2024-08-22 11:27:10|361|361|362|360|362|361|360|358|19989
1724326040000|2024-08-22 11:27:20|360|359|366|362|366|363|360|359|8346
1724326050000|2024-08-22 11:27:30|368|364|368|366|368|366|368|364|2146
1724326060000|2024-08-22 11:27:40|367|365|368|366|368|366|367|364|1305
1724326070000|2024-08-22 11:27:50|367||367||367||367||138
1724326080000|2024-08-22 11:28:00|||||||||252
1724326090000|2024-08-22 11:28:10|368||370||370||368||3222
1724326100000|2024-08-22 11:28:20||367||369||369||367|126
1724326110000|2024-08-22 11:28:30|||||||||231
1724326120000|2024-08-22 11:28:40|371|371|372|369|372|371|371|369|5207
1724326130000|2024-08-22 11:28:50|373|370|373|371|373|371|371|370|652
1724326140000|2024-08-22 11:29:00|374|372|374|372|374|372|374|372|55
1724326150000|2024-08-22 11:29:10|373|373|373|372|375|373|373|372|1376
1724326160000|2024-08-22 11:29:20||371||371||371||371|2866
1724326170000|2024-08-22 11:29:30|372||372||372||372||193
1724326180000|2024-08-22 11:29:40|373|370|370|369|373|370|370|369|4705
1724326190000|2024-08-22 11:29:50|371|368|368|367|371|368|368|367|8193
1724326210000|2024-08-22 11:30:10|||||||||466
1724326220000|2024-08-22 11:30:20|369|366|369|368|371|369|369|366|9765
1724326230000|2024-08-22 11:30:30|371|369|371|370|371|370|371|368|34789
1724326240000|2024-08-22 11:30:40|370|369|371|369|371|369|370|368|14050
1724326250000|2024-08-22 11:30:50||370||370||370||370|102
1724326260000|2024-08-22 11:31:00|||||||||1400
1724326270000|2024-08-22 11:31:10|||||||||5175
1724326280000|2024-08-22 11:31:20|370|369|371|369|371|369|370|369|1041
1724326290000|2024-08-22 11:31:30|370||370||370||370||335
1724326300000|2024-08-22 11:31:40|||||||||7
1724326310000|2024-08-22 11:31:50|371||371||371||371||11155
1724326320000|2024-08-22 11:32:00||370||370||370||370|3200
1724326350000|2024-08-22 11:32:30|||||||||1999
1724326360000|2024-08-22 11:32:40|||||||||1331
1724326370000|2024-08-22 11:32:50||369||369||369||369|8817
1724326380000|2024-08-22 11:33:00|370||371||371||370||2473
1724326390000|2024-08-22 11:33:10||370||370||370||370|100
1724326400000|2024-08-22 11:33:20|||||||||247
1724326410000|2024-08-22 11:33:30|372|371|372|370|372|371|371|370|4172
1724326420000|2024-08-22 11:33:40|373|371|374|373|375|374|373|371|9212
1724326430000|2024-08-22 11:33:50|375||375||375||374||874
1724326440000|2024-08-22 11:34:00|374|374|374|373|375|374|374|373|16132
1724326450000|2024-08-22 11:34:10|||||||||1193
1724326460000|2024-08-22 11:34:20|375|374|375|374|376|374|373|372|4758
1724326470000|2024-08-22 11:34:30|373|373|375|372|375|373|373|372|8623
1724326480000|2024-08-22 11:34:40||373||373||373||372|155
1724326490000|2024-08-22 11:34:50|||||||||1010
1724326510000|2024-08-22 11:35:10|||||||||140
1724326520000|2024-08-22 11:35:20|374||374||374||374||2501
1724326530000|2024-08-22 11:35:30|375|372|374|372|375|372|374|372|3600
1724326540000|2024-08-22 11:35:40|375|374|373|372|375|374|373|372|3568
1724326550000|2024-08-22 11:35:50|374|373|373|372|374|373|373|372|2875
1724326560000|2024-08-22 11:36:00|||||||||448
1724326570000|2024-08-22 11:36:10|||||||||21
1724326580000|2024-08-22 11:36:20|374|373|374|372|374|373|373|372|3641
1724326600000|2024-08-22 11:36:40||373||373||373||373|10
1724326610000|2024-08-22 11:36:50|375|374|375|373|375|374|375|373|7000
1724326620000|2024-08-22 11:37:00|376|374|375|374|376|375|375|374|2216
1724326630000|2024-08-22 11:37:10|376|373|373|371|376|373|373|371|9981
1724326640000|2024-08-22 11:37:20|||||||||101
1724326650000|2024-08-22 11:37:30|||||||||1689
1724326660000|2024-08-22 11:37:40|374|372|375|373|375|374|374|372|4457
1724326670000|2024-08-22 11:37:50|||||||||1
1724326680000|2024-08-22 11:38:00|||||||||113
1724326690000|2024-08-22 11:38:10|||||||||303
1724326700000|2024-08-22 11:38:20||374||373||374||373|239
1724326710000|2024-08-22 11:38:30|374|374|373|372|374|374|373|372|6268
1724326720000|2024-08-22 11:38:40||371||371||371||371|745
1724326730000|2024-08-22 11:38:50|372|372|373|372|373|372|372|372|701
1724326740000|2024-08-22 11:39:00||371||371||371||371|10
1724326750000|2024-08-22 11:39:10|372||372||373||372||4450
1724326760000|2024-08-22 11:39:20|373|372|370|369|373|372|370|369|18190
1724326770000|2024-08-22 11:39:30|371|370|370|369|372|370|370|369|4083
1724326780000|2024-08-22 11:39:40|369|368|370|369|370|369|369|368|14093
1724326790000|2024-08-22 11:39:50|371|368|371|369|371|369|371|368|13625
1724326800000|2024-08-22 11:40:00|370||370||370||370||575
1724326810000|2024-08-22 11:40:10|||||||||251
1724326820000|2024-08-22 11:40:20|||||||||739
1724326830000|2024-08-22 11:40:30|||||||||50
1724326840000|2024-08-22 11:40:40|||||||||107
1724326850000|2024-08-22 11:40:50|||||||||283
1724326860000|2024-08-22 11:41:00|||||||||1
1724326870000|2024-08-22 11:41:10|||||||||1077
1724326880000|2024-08-22 11:41:20|||||||||32
1724326900000|2024-08-22 11:41:40|||||||||161
1724326910000|2024-08-22 11:41:50|||||||||3
1724326920000|2024-08-22 11:42:00|||||||||1120
1724326930000|2024-08-22 11:42:10|||||||||50
1724326940000|2024-08-22 11:42:20|||||||||24
1724326950000|2024-08-22 11:42:30|||||||||4358
1724326960000|2024-08-22 11:42:40|||||||||9118
1724326970000|2024-08-22 11:42:50|||||||||1006
1724326980000|2024-08-22 11:43:00|||||||||246
1724326990000|2024-08-22 11:43:10|||||||||525
1724327000000|2024-08-22 11:43:20|369|368|369|368|370|369|369|368|43031
1724327010000|2024-08-22 11:43:30|368|367|366|365|369|368|366|365|154882
1724327020000|2024-08-22 11:43:40|367|364|365|363|367|365|365|363|26859
1724327030000|2024-08-22 11:43:50|363|361|363|360|363|361|361|360|9019
1724327040000|2024-08-22 11:44:00|361|361|363|360|363|361|361|360|14253
1724327050000|2024-08-22 11:44:10|362|363|365|363|365|363|362|363|8687
1724327060000|2024-08-22 11:44:20|||||||||1027
1724327070000|2024-08-22 11:44:30|364||365||365||364||104
1724327080000|2024-08-22 11:44:40|||||||||19
1724327090000|2024-08-22 11:44:50|364|364|365|363|365|364|364|363|3369
1724327100000|2024-08-22 11:45:00|||||||||1452
1724327110000|2024-08-22 11:45:10|||||||||363
1724327120000|2024-08-22 11:45:20|||||||||632
1724327130000|2024-08-22 11:45:30||364||364||364||364|61
1724327140000|2024-08-22 11:45:40|||||||||1510
1724327150000|2024-08-22 11:45:50|366|366|368|365|368|366|366|365|6577
1724327160000|2024-08-22 11:46:00|||||||||78
1724327170000|2024-08-22 11:46:10|367|366|367|366|367|366|366|366|871
1724327180000|2024-08-22 11:46:20|366|365|367|365|368|365|365|365|6372
1724327200000|2024-08-22 11:46:40|||||||||23
1724327210000|2024-08-22 11:46:50|||||||||185
1724327220000|2024-08-22 11:47:00|||||||||10
1724327230000|2024-08-22 11:47:10||366||366||366||366|6671
1724327240000|2024-08-22 11:47:20|||||||||2005
1724327250000|2024-08-22 11:47:30|366|365|366|365|366|365|366|365|20077
1724327260000|2024-08-22 11:47:40|367|364|366|364|367|364|364|363|35532
1724327270000|2024-08-22 11:47:50|367||365||367||365||305
1724327280000|2024-08-22 11:48:00|||||||||198
1724327300000|2024-08-22 11:48:20|||||||||11
1724327310000|2024-08-22 11:48:30|367|365|367|364|367|365|366|364|5100
1724327320000|2024-08-22 11:48:40|366|363|361|360|366|364|361|360|49361
1724327330000|2024-08-22 11:48:50|||||||||1111
1724327340000|2024-08-22 11:49:00|||||||||530
1724327350000|2024-08-22 11:49:10|||||||||2112
1724327360000|2024-08-22 11:49:20|||||||||620
1724327370000|2024-08-22 11:49:30||359||359||359||359|23075
1724327380000|2024-08-22 11:49:40|359|358|359|358|359|358|359|358|4834
1724327390000|2024-08-22 11:49:50|||||||||8786
1724327400000|2024-08-22 11:50:00|358|357|358|356|358|357|357|356|8408
1724327410000|2024-08-22 11:50:10|357|355|357|356|358|357|357|355|6987
1724327420000|2024-08-22 11:50:20|355|355|353|352|355|355|353|352|5954
1724327430000|2024-08-22 11:50:30|||||||||3918
1724327440000|2024-08-22 11:50:40|||||||||2874
1724327450000|2024-08-22 11:50:50|||||||||1111
1724327460000|2024-08-22 11:51:00|||||||||592
1724327470000|2024-08-22 11:51:10|||||||||880
1724327480000|2024-08-22 11:51:20|||||||||370
1724327490000|2024-08-22 11:51:30||353||352||353||352|9434
1724327500000|2024-08-22 11:51:40||353||352||353||352|3308
1724327510000|2024-08-22 11:51:50|||||||||4786
1724327520000|2024-08-22 11:52:00|354|353|358|355|358|355|354|353|23790
1724327530000|2024-08-22 11:52:10|357|360|361|360|361|360|357|360|11148
1724327540000|2024-08-22 11:52:20|||||||||1200
1724327550000|2024-08-22 11:52:30|362|361|361|360|362|361|361|360|2307
1724327560000|2024-08-22 11:52:40|||||||||39602
1724327570000|2024-08-22 11:52:50|||||||||1220
1724327580000|2024-08-22 11:53:00|||||||||5954
1724327590000|2024-08-22 11:53:10|||||||||917
1724327600000|2024-08-22 11:53:20|||||||||2064
1724327610000|2024-08-22 11:53:30|||||||||650
1724327620000|2024-08-22 11:53:40|362||362||362||362||23888
1724327630000|2024-08-22 11:53:50|||||||||406
1724327640000|2024-08-22 11:54:00|||||||||1036
1724327650000|2024-08-22 11:54:10|361|361|362|361|362|361|361|361|759
1724327660000|2024-08-22 11:54:20|361|360|361|360|361|360|361|360|2890
1724327670000|2024-08-22 11:54:30|||||||||1085
1724327680000|2024-08-22 11:54:40||361||360||361||360|3618
1724327690000|2024-08-22 11:54:50|||||||||7
1724327700000|2024-08-22 11:55:00|362|361|362|361|362|361|362|361|831
1724327710000|2024-08-22 11:55:10|361|360|361|360|361|360|361|360|10969
1724327720000|2024-08-22 11:55:20|362|361|364|362|364|363|362|360|26752
1724327730000|2024-08-22 11:55:30|366|365|366|365|367|366|366|363|20441
1724327740000|2024-08-22 11:55:40|365|361|359|357|365|361|359|355|86483
1724327750000|2024-08-22 11:55:50|||||||||427
1724327760000|2024-08-22 11:56:00|||||||||193
1724327770000|2024-08-22 11:56:10|||||||||200
1724327780000|2024-08-22 11:56:20|||||||||440
1724327790000|2024-08-22 11:56:30|||||||||32
1724327800000|2024-08-22 11:56:40||358||358||358||358|1460
1724327810000|2024-08-22 11:56:50|360||360||360||360||923
1724327820000|2024-08-22 11:57:00|||||||||905
1724327830000|2024-08-22 11:57:10|||||||||1094
1724327840000|2024-08-22 11:57:20|||||||||426
1724327850000|2024-08-22 11:57:30|||||||||20
1724327860000|2024-08-22 11:57:40||359||359||359||359|1100
1724327870000|2024-08-22 11:57:50|||||||||1477
1724327890000|2024-08-22 11:58:10|||||||||1377
1724327900000|2024-08-22 11:58:20|361|360|363|360|363|360|361|360|46816
1724327910000|2024-08-22 11:58:30|364||364||364||364||325
1724327920000|2024-08-22 11:58:40|||||||||11585
1724327930000|2024-08-22 11:58:50||363||360||363||360|749
1724327940000|2024-08-22 11:59:00|365|363|365|363|365|364|364|363|3556
1724327950000|2024-08-22 11:59:10|||||||||20
1724327960000|2024-08-22 11:59:20|364|364|365|363|365|364|364|363|1490
1724327970000|2024-08-22 11:59:30|366|364|366|364|366|364|366|364|8598
1724327980000|2024-08-22 11:59:40|367|365|367|366|367|366|367|365|6762
1724327990000|2024-08-22 11:59:50|368||367||368||367||2107
1724328000000|2024-08-22 12:00:00|368|367|368|367|368|367|367|366|5553
1724328010000|2024-08-22 12:00:10|367|366|367|366|367|366|367|366|20805
1724328020000|2024-08-22 12:00:20|368||368||368||368||1821
1724328030000|2024-08-22 12:00:30||367||366||367||366|11770
1724328040000|2024-08-22 12:00:40|369|367|368|365|369|368|368|365|58906
1724328050000|2024-08-22 12:00:50|369|366|368|366|369|366|368|366|814
1724328060000|2024-08-22 12:01:00|367|368|369|368|369|368|367|366|12971
1724328070000|2024-08-22 12:01:10|368|367|368|367|368|367|368|367|7889
1724328080000|2024-08-22 12:01:20||366||366||366||366|139
1724328090000|2024-08-22 12:01:30|367|365|366|365|367|365|366|364|31837
1724328100000|2024-08-22 12:01:40|||||||||80
1724328110000|2024-08-22 12:01:50||364||364||364||364|1788
1724328120000|2024-08-22 12:02:00|367|365|367|364|367|365|367|364|348
1724328140000|2024-08-22 12:02:20|366|365|367|364|367|366|365|364|19167
1724328150000|2024-08-22 12:02:30|366||366||366||366||2519
1724328160000|2024-08-22 12:02:40||365||365||365||365|560
1724328170000|2024-08-22 12:02:50|||||||||62
1724328180000|2024-08-22 12:03:00|367||366||367||366||1656
1724328190000|2024-08-22 12:03:10|367|366|368|367|368|367|367|366|4537
1724328200000|2024-08-22 12:03:20|369|368|368|367|369|368|368|367|1964
1724328210000|2024-08-22 12:03:30||368||367||368||367|301
1724328220000|2024-08-22 12:03:40|367|366|367|366|368|367|366|366|7451
1724328230000|2024-08-22 12:03:50|366|365|365|364|367|365|365|364|15069
1724328240000|2024-08-22 12:04:00|366|365|366|364|366|365|365|364|17603
1724328250000|2024-08-22 12:04:10|365|365|366|365|366|365|365|365|12399
1724328260000|2024-08-22 12:04:20|367|366|366|365|367|366|366|365|2228
1724328270000|2024-08-22 12:04:30|367|364|367|365|367|365|367|364|1275
1724328280000|2024-08-22 12:04:40||366||367||367||365|12577
1724328290000|2024-08-22 12:04:50||365||365||366||365|553
1724328300000|2024-08-22 12:05:00||366||365||366||365|132
1724328310000|2024-08-22 12:05:10||366||366||366||366|931
1724328320000|2024-08-22 12:05:20|||||||||29
1724328330000|2024-08-22 12:05:30|||||||||190
1724328340000|2024-08-22 12:05:40|366|365|366|365|366|365|366|365|4790
1724328350000|2024-08-22 12:05:50|367|366|366|365|367|366|366|365|5792
1724328360000|2024-08-22 12:06:00|367|366|367|366|367|366|367|366|1389
1724328370000|2024-08-22 12:06:10||365||366||366||365|478
1724328380000|2024-08-22 12:06:20|368|367|368|366|368|367|368|366|1165
1724328390000|2024-08-22 12:06:30||367||367||367||367|25
1724328400000|2024-08-22 12:06:40|367|366|368|367|368|367|367|366|2658
1724328410000|2024-08-22 12:06:50|369|368|369|368|369|368|368|367|14258
1724328420000|2024-08-22 12:07:00|||||||||1018
1724328430000|2024-08-22 12:07:10|368|367|368|367|369|367|368|367|614
1724328440000|2024-08-22 12:07:20|369|368|369|368|369|368|369|368|3889
1724328460000|2024-08-22 12:07:40|370|369|370|369|370|369|368|367|37206
1724328470000|2024-08-22 12:07:50|369|368|370|369|370|369|369|368|11173
1724328480000|2024-08-22 12:08:00|369|368|370|369|370|369|369|368|2781
1724328490000|2024-08-22 12:08:10|369|368|369|368|370|368|369|368|1383
1724328500000|2024-08-22 12:08:20|||||||||184
1724328520000|2024-08-22 12:08:40|368|367|369|367|369|367|368|367|2329
1724328540000|2024-08-22 12:09:00||368||368||368||368|1128
1724328550000|2024-08-22 12:09:10|368|367|369|368|369|368|368|367|1265
1724328560000|2024-08-22 12:09:20|||||||||30
1724328570000|2024-08-22 12:09:30|||||||||82
1724328580000|2024-08-22 12:09:40|368|367|369|367|369|367|368|367|1464
1724328590000|2024-08-22 12:09:50|368|366|367|366|368|366|367|366|2285
1724328600000|2024-08-22 12:10:00|368|367|369|367|369|367|367|367|279
1724328610000|2024-08-22 12:10:10|||||||||167
1724328620000|2024-08-22 12:10:20|||||||||282
1724328630000|2024-08-22 12:10:30|||||||||141
1724328640000|2024-08-22 12:10:40|||||||||769
1724328650000|2024-08-22 12:10:50|368||368||368||368||466
1724328660000|2024-08-22 12:11:00|369|368|369|368|369|368|369|368|759
1724328670000|2024-08-22 12:11:10|368|367|369|367|369|368|368|367|1735
1724328680000|2024-08-22 12:11:20|||||||||648
1724328690000|2024-08-22 12:11:30|368|368|368|367|368|368|368|367|555
1724328700000|2024-08-22 12:11:40|369|368|368|366|369|368|368|366|9924
1724328710000|2024-08-22 12:11:50|369||368||369||368||405
1724328720000|2024-08-22 12:12:00|369||368||369||368||54
1724328730000|2024-08-22 12:12:10|||||||||58
1724328740000|2024-08-22 12:12:20|367||367||367||367||71
1724328750000|2024-08-22 12:12:30|||||||||75
1724328760000|2024-08-22 12:12:40|368||368||368||368||178
1724328770000|2024-08-22 12:12:50||367||367||367||367|52
1724328780000|2024-08-22 12:13:00|||||||||135
1724328790000|2024-08-22 12:13:10|||||||||107
1724328800000|2024-08-22 12:13:20|||||||||89
1724328810000|2024-08-22 12:13:30|369|368|369|368|369|368|369|368|1205
1724328820000|2024-08-22 12:13:40|||||||||41
1724328830000|2024-08-22 12:13:50|370|369|370|368|370|369|369|367|9861
1724328840000|2024-08-22 12:14:00||369||369||369||369|4960
1724328850000|2024-08-22 12:14:10|||||||||151
1724328860000|2024-08-22 12:14:20|369|368|370|368|370|368|369|368|3878
1724328870000|2024-08-22 12:14:30||369||369||369||368|580
1724328880000|2024-08-22 12:14:40||368||368||368||368|2085
1724328890000|2024-08-22 12:14:50||369||369||369||369|444
1724328900000|2024-08-22 12:15:00|||||||||1331
1724328910000|2024-08-22 12:15:10|||||||||1416
1724328920000|2024-08-22 12:15:20|369|370|370|369|370|370|369|369|8378
1724328930000|2024-08-22 12:15:30|||||||||837
1724328940000|2024-08-22 12:15:40|||||||||11
1724328950000|2024-08-22 12:15:50||368||369||369||368|3542
1724328960000|2024-08-22 12:16:00|369|368|369|368|369|368|369|368|5334
1724328970000|2024-08-22 12:16:10|370||370||370||370||298
1724328980000|2024-08-22 12:16:20|369||370||370||369||1123
1724328990000|2024-08-22 12:16:30||369||369||369||369|1823
1724329000000|2024-08-22 12:16:40||368||368||368||368|7788
1724329010000|2024-08-22 12:16:50|369||370||370||369||7031
1724329020000|2024-08-22 12:17:00|369|367|370|368|370|368|369|367|1288
1724329030000|2024-08-22 12:17:10|369||369||369||369||1521
1724329040000|2024-08-22 12:17:20|||||||||654
1724329050000|2024-08-22 12:17:30|||||||||800
1724329060000|2024-08-22 12:17:40|||||||||19
1724329070000|2024-08-22 12:17:50|||||||||165
1724329080000|2024-08-22 12:18:00|||||||||1178
1724329090000|2024-08-22 12:18:10|||||||||176
1724329100000|2024-08-22 12:18:20|||||||||17
1724329110000|2024-08-22 12:18:30|||||||||91
1724329120000|2024-08-22 12:18:40|||||||||620
1724329130000|2024-08-22 12:18:50|370|369|370|368|370|369|370|368|1960
1724329140000|2024-08-22 12:19:00||369||368||369||368|53189
1724329150000|2024-08-22 12:19:10|371|369|371|369|371|369|371|369|1596
1724329160000|2024-08-22 12:19:20||370||369||370||369|373
1724329170000|2024-08-22 12:19:30||370||369||370||369|3685
1724329180000|2024-08-22 12:19:40|372|370|372|371|372|371|372|370|743
1724329190000|2024-08-22 12:19:50|373|372|373|373|374|373|373|371|7714
1724329200000|2024-08-22 12:20:00|374|372|376|374|376|376|373|371|40515
1724329210000|2024-08-22 12:20:10|375|372|375|373|375|373|373|372|4314
1724329220000|2024-08-22 12:20:20|376|374|375|373|376|375|374|373|14601
1724329230000|2024-08-22 12:20:30|376|374|379|378|379|378|376|374|12401
1724329240000|2024-08-22 12:20:40|378|377|380|376|380|379|377|375|7750
1724329250000|2024-08-22 12:20:50|379|377|380|378|380|378|379|376|4832
1724329260000|2024-08-22 12:21:00|379|379|379|378|380|379|379|377|14812
1724329270000|2024-08-22 12:21:10|380|379|380|379|380|379|380|377|3927
1724329280000|2024-08-22 12:21:20|||||||||3312
1724329290000|2024-08-22 12:21:30|379|378|380|378|380|379|378|377|4442
1724329300000|2024-08-22 12:21:40|379|379|379|378|380|379|379|378|3443
1724329310000|2024-08-22 12:21:50|380||379||380||379||1351
1724329320000|2024-08-22 12:22:00|380|379|382|381|382|381|379|378|29274
1724329330000|2024-08-22 12:22:10||380||381||381||380|7365
1724329340000|2024-08-22 12:22:20|383|382|385|383|385|384|382|382|9807
1724329350000|2024-08-22 12:22:30|384|384|385|384|385|385|384|382|8579
1724329360000|2024-08-22 12:22:40|384|383|384|382|385|383|383|382|4785
1724329370000|2024-08-22 12:22:50|383|383|386|385|387|386|383|382|29345
1724329380000|2024-08-22 12:23:00|385|383|386|385|387|386|385|383|10845
1724329390000|2024-08-22 12:23:10|387|386|387|386|387|386|386|386|3999
1724329400000|2024-08-22 12:23:20|386|385|388|387|388|387|386|385|11051
1724329410000|2024-08-22 12:23:30|387|388|388|387|388|388|387|386|11187
1724329420000|2024-08-22 12:23:40|387|386|387|386|388|387|387|386|8548
1724329430000|2024-08-22 12:23:50|386|383|382|381|386|383|382|381|52973
1724329440000|2024-08-22 12:24:00|381|380|380|379|382|380|380|379|4220
1724329450000|2024-08-22 12:24:10|379|378|377|376|381|378|377|376|6813
1724329460000|2024-08-22 12:24:20|376|375|377|376|377|377|376|375|13240
1724329470000|2024-08-22 12:24:30|378|375|383|381|383|381|377|375|2553
1724329480000|2024-08-22 12:24:40|382|380|382|381|384|383|381|380|6171
1724329490000|2024-08-22 12:24:50|383|382|384|381|384|383|383|381|3046
1724329500000|2024-08-22 12:25:00|383|382|384|382|384|383|383|382|1122
1724329510000|2024-08-22 12:25:10|383|381|383|381|383|382|382|380|1729
1724329520000|2024-08-22 12:25:20|382|382|384|383|384|383|382|382|1585
1724329530000|2024-08-22 12:25:30|||||||||989
1724329540000|2024-08-22 12:25:40||382||383||383||382|5295
1724329550000|2024-08-22 12:25:50|||||||||438
1724329560000|2024-08-22 12:26:00|||||||||39
1724329570000|2024-08-22 12:26:10||382||382||382||382|3266
1724329580000|2024-08-22 12:26:20|383|381|383|380|383|382|382|380|3244
1724329590000|2024-08-22 12:26:30|382||383||383||382||1140
1724329600000|2024-08-22 12:26:40|382|381|382|380|382|381|382|380|2077
1724329610000|2024-08-22 12:26:50||381||380||381||380|1857
1724329620000|2024-08-22 12:27:00|381||381||381||381||778
1724329630000|2024-08-22 12:27:10|382|379|381|380|382|380|380|379|12906
1724329640000|2024-08-22 12:27:20||381||380||381||380|2987
1724329650000|2024-08-22 12:27:30|382|381|381|380|382|381|381|380|2916
1724329660000|2024-08-22 12:27:40|||||||||445
1724329670000|2024-08-22 12:27:50|382|381|382|380|382|381|381|380|2110
1724329680000|2024-08-22 12:28:00|381|381|381|380|381|381|381|380|437
1724329690000|2024-08-22 12:28:10|382|381|382|381|382|381|380|381|14832
1724329700000|2024-08-22 12:28:20|383|382|384|383|384|383|383|382|1767
1724329710000|2024-08-22 12:28:30|||||||||12542
1724329720000|2024-08-22 12:28:40||382||381||382||381|54931
1724329730000|2024-08-22 12:28:50||382||381||382||381|1438
1724329740000|2024-08-22 12:29:00|383|382|383|381|383|383|382|381|2089
1724329750000|2024-08-22 12:29:10|382|382|384|383|385|383|382|382|13185
1724329760000|2024-08-22 12:29:20|||||||||288
1724329770000|2024-08-22 12:29:30|383||384||384||383||2747
1724329780000|2024-08-22 12:29:40|||||||||198
1724329790000|2024-08-22 12:29:50|383||384||384||383||9503
1724329800000|2024-08-22 12:30:00|383|382|383|382|383|382|383|382|3524
1724329810000|2024-08-22 12:30:10|382||383||383||382||713
1724329820000|2024-08-22 12:30:20|384|381|384|383|384|383|384|381|3230
1724329830000|2024-08-22 12:30:30|||||||||816
1724329840000|2024-08-22 12:30:40|383|382|384|383|384|383|383|382|8516
1724329850000|2024-08-22 12:30:50|383|382|384|382|384|382|382|381|3334
1724329860000|2024-08-22 12:31:00|383|381|382|381|384|381|382|381|6309
1724329870000|2024-08-22 12:31:10|381|380|381|380|381|380|381|380|3486
1724329880000|2024-08-22 12:31:20|382|381|381|380|382|381|381|380|2106
1724329890000|2024-08-22 12:31:30|||||||||552
1724329900000|2024-08-22 12:31:40|||||||||539
1724329910000|2024-08-22 12:31:50|||||||||1394
1724329920000|2024-08-22 12:32:00|380|379|380|378|380|379|380|378|2118
1724329930000|2024-08-22 12:32:10|379|377|378|377|379|377|378|377|1296
1724329940000|2024-08-22 12:32:20||378||377||378||377|1301
1724329950000|2024-08-22 12:32:30|||||||||1840
1724329960000|2024-08-22 12:32:40|||||||||286
1724329970000|2024-08-22 12:32:50|379|378|380|378|380|379|378|377|15501
1724329980000|2024-08-22 12:33:00||379||379||379||379|1533
1724329990000|2024-08-22 12:33:10|||||||||542
1724330000000|2024-08-22 12:33:20|381|380|381|380|381|380|381|380|3945
1724330020000|2024-08-22 12:33:40|||||||||278
1724330030000|2024-08-22 12:33:50|||||||||830
1724330040000|2024-08-22 12:34:00|||||||||709
1724330050000|2024-08-22 12:34:10|||||||||127
1724330060000|2024-08-22 12:34:20|||||||||931
1724330070000|2024-08-22 12:34:30|||||||||260
1724330080000|2024-08-22 12:34:40|||||||||410
1724330090000|2024-08-22 12:34:50|||||||||1585
1724330100000|2024-08-22 12:35:00|||||||||16
1724330110000|2024-08-22 12:35:10|||||||||299
1724330120000|2024-08-22 12:35:20|||||||||109
1724330130000|2024-08-22 12:35:30|382|381|382|381|382|381|382|381|7271
1724330140000|2024-08-22 12:35:40|383|382|382|381|383|382|381|380|7637
1724330150000|2024-08-22 12:35:50|381|380|382|380|382|380|381|380|534
1724330160000|2024-08-22 12:36:00||381||381||381||381|1724
1724330170000|2024-08-22 12:36:10|383|382|382|381|383|382|382|381|2797
1724330180000|2024-08-22 12:36:20|||||||||314
1724330190000|2024-08-22 12:36:30|||||||||1006
1724330200000|2024-08-22 12:36:40|383|382|383|381|383|382|382|381|4481
1724330210000|2024-08-22 12:36:50||382||382||382||382|75
1724330220000|2024-08-22 12:37:00|||||||||1068
1724330230000|2024-08-22 12:37:10|384|383|384|382|384|383|382|382|13485
1724330240000|2024-08-22 12:37:20|||||||||665
1724330250000|2024-08-22 12:37:30||383||383||383||383|261
1724330260000|2024-08-22 12:37:40||382||382||382||382|2492
1724330270000|2024-08-22 12:37:50|383||383||383||383||345
1724330280000|2024-08-22 12:38:00|||||||||819
1724330290000|2024-08-22 12:38:10|384|383|384|382|384|383|384|382|1100
1724330300000|2024-08-22 12:38:20||383||383||383||383|50
1724330310000|2024-08-22 12:38:30|||||||||156
1724330320000|2024-08-22 12:38:40|383||383||383||383||1848
1724330330000|2024-08-22 12:38:50|384||384||384||384||97
1724330340000|2024-08-22 12:39:00|||||||||247
1724330350000|2024-08-22 12:39:10|||||||||631
1724330360000|2024-08-22 12:39:20|383|382|383|382|383|382|383|382|2144
1724330370000|2024-08-22 12:39:30|||||||||487
1724330380000|2024-08-22 12:39:40|384|383|384|382|384|383|383|382|3652
1724330390000|2024-08-22 12:39:50|383|383|384|383|384|383|383|382|2898
1724330400000|2024-08-22 12:40:00|383|382|383|382|383|382|383|382|3495
1724330410000|2024-08-22 12:40:10||383||383||383||382|818
1724330420000|2024-08-22 12:40:20||382||382||382||382|338
1724330430000|2024-08-22 12:40:30|||||||||430
1724330440000|2024-08-22 12:40:40|||||||||450
1724330450000|2024-08-22 12:40:50|384|383|385|384|385|384|384|383|35104
1724330460000|2024-08-22 12:41:00|386|385|389|388|389|388|386|385|48269
1724330470000|2024-08-22 12:41:10|388|387|390|389|390|389|388|387|4401
1724330480000|2024-08-22 12:41:20||390||389||390||389|13381
1724330490000|2024-08-22 12:41:30|389|388|388|388|389|389|388|388|2812
1724330500000|2024-08-22 12:41:40|389||389||389||389||654
1724330510000|2024-08-22 12:41:50|||||||||855
1724330520000|2024-08-22 12:42:00|390|389|390|389|390|389|390|389|1683
1724330530000|2024-08-22 12:42:10|391|390|391|390|391|390|390|390|10983
1724330540000|2024-08-22 12:42:20|392|391|390|389|392|391|390|389|5398
1724330550000|2024-08-22 12:42:30|392|390|382|380|392|390|381|380|35955
1724330560000|2024-08-22 12:42:40|380|379|384|382|384|383|378|377|31836
1724330570000|2024-08-22 12:42:50||383||382||383||382|3852
1724330580000|2024-08-22 12:43:00|385|383|386|385|386|385|385|383|5661
1724330590000|2024-08-22 12:43:10||384||385||385||384|6916
1724330600000|2024-08-22 12:43:20||384||384||384||384|469
1724330610000|2024-08-22 12:43:30||385||385||385||385|486
1724330620000|2024-08-22 12:43:40|387|386|387|386|387|386|386|385|13774
1724330630000|2024-08-22 12:43:50|386|385|387|386|387|386|386|385|2370
1724330640000|2024-08-22 12:44:00|388||387||388||387||20645
1724330650000|2024-08-22 12:44:10|||||||||769
1724330660000|2024-08-22 12:44:20|386|385|386|385|386|385|386|385|3366
1724330670000|2024-08-22 12:44:30|||||||||45
1724330680000|2024-08-22 12:44:40|||||||||239
1724330690000|2024-08-22 12:44:50|387|384|387|386|387|386|387|384|28791
1724330700000|2024-08-22 12:45:00|||||||||5833
1724330710000|2024-08-22 12:45:10|386|383|384|383|386|383|384|383|13682
1724330720000|2024-08-22 12:45:20|383|382|382|380|383|382|379|379|30137
1724330730000|2024-08-22 12:45:30|381|379|380|379|382|380|379|379|7167
1724330740000|2024-08-22 12:45:40|382|380|380|379|382|380|379|378|10395
1724330750000|2024-08-22 12:45:50|381|380|382|379|382|380|380|379|11299
1724330760000|2024-08-22 12:46:00|381|381|381|380|382|381|381|380|3846
1724330770000|2024-08-22 12:46:10|||||||||349
1724330780000|2024-08-22 12:46:20|380|378|379|377|380|378|379|377|3815
1724330790000|2024-08-22 12:46:30|378|376|377|376|378|376|377|376|12835
1724330800000|2024-08-22 12:46:40|376|375|377|375|377|375|375|375|4917
1724330810000|2024-08-22 12:46:50|376||376||377||376||1903
1724330820000|2024-08-22 12:47:00|377||376||377||376||1587
1724330830000|2024-08-22 12:47:10|377|376|377|376|377|376|377|376|2199
1724330840000|2024-08-22 12:47:20|378|377|379|377|379|377|377|376|3653
1724330850000|2024-08-22 12:47:30|||||||||241
1724330860000|2024-08-22 12:47:40|||||||||5
1724330870000|2024-08-22 12:47:50||378||377||378||377|322
1724330880000|2024-08-22 12:48:00|378|378|378|377|378|378|378|377|459
1724330890000|2024-08-22 12:48:10|379||378||379||378||1265
1724330900000|2024-08-22 12:48:20|379|378|379|378|379|378|378|377|4277
1724330920000|2024-08-22 12:48:40|380||379||380||379||11214
1724330930000|2024-08-22 12:48:50|380|379|383|381|383|382|380|378|117758
1724330940000|2024-08-22 12:49:00|382|382|383|381|385|383|382|381|12283
1724330950000|2024-08-22 12:49:10||382||382||382||382|285
1724330960000|2024-08-22 12:49:20|382|381|379|376|382|381|378|376|43042
1724330970000|2024-08-22 12:49:30||377||377||377||376|1144
1724330980000|2024-08-22 12:49:40|378||378||378||378||459
1724330990000|2024-08-22 12:49:50|||||||||142
1724331000000|2024-08-22 12:50:00|379||379||379||379||1958
1724331010000|2024-08-22 12:50:10|378|378|379|378|379|378|378|378|1666
1724331020000|2024-08-22 12:50:20|378|377|379|378|379|378|378|377|2072
1724331030000|2024-08-22 12:50:30|||||||||210
1724331040000|2024-08-22 12:50:40|||||||||30
1724331050000|2024-08-22 12:50:50|380|379|380|379|380|379|380|379|2009
1724331060000|2024-08-22 12:51:00|381|380|381|380|381|380|381|380|3667
1724331070000|2024-08-22 12:51:10|||||||||1036
1724331080000|2024-08-22 12:51:20|||||||||530
1724331090000|2024-08-22 12:51:30|383|381|381|379|383|381|381|379|2347
1724331100000|2024-08-22 12:51:40|382|380|383|381|383|381|382|380|2290
1724331110000|2024-08-22 12:51:50|382|380|383|381|383|382|382|380|3218
1724331120000|2024-08-22 12:52:00||382||381||382||381|3182
1724331130000|2024-08-22 12:52:10|382|382|383|382|383|382|382|382|1729
1724331140000|2024-08-22 12:52:20||381||381||381||381|425
1724331150000|2024-08-22 12:52:30|382|382|383|382|383|382|382|382|856
1724331160000|2024-08-22 12:52:40|382|381|383|381|383|382|382|381|1645
1724331170000|2024-08-22 12:52:50|382|382|382|381|383|382|382|381|24127
1724331180000|2024-08-22 12:53:00|383|382|382|381|383|382|382|380|5335
1724331190000|2024-08-22 12:53:10|383||382||383||382||1031
1724331200000|2024-08-22 12:53:20|383|382|383|381|383|382|382|381|1487
1724331210000|2024-08-22 12:53:30|||||||||76
1724331220000|2024-08-22 12:53:40|382|382|382|381|382|382|382|381|1281
1724331230000|2024-08-22 12:53:50|||||||||158
1724331240000|2024-08-22 12:54:00|||||||||507
1724331250000|2024-08-22 12:54:10||380||381||381||380|5400
1724331260000|2024-08-22 12:54:20|381|380|382|381|382|381|381|380|3733
1724331270000|2024-08-22 12:54:30|381|380|381|379|381|380|380|379|14695
1724331280000|2024-08-22 12:54:40|380||380||380||380||77
1724331290000|2024-08-22 12:54:50|379|378|379|377|379|378|378|377|5180
1724331300000|2024-08-22 12:55:00|380|378|380|379|380|380|379|377|4281
1724331310000|2024-08-22 12:55:10|||||||||273
1724331320000|2024-08-22 12:55:20|379|378|379|378|379|378|379|378|1627
1724331330000|2024-08-22 12:55:30|||||||||2442
1724331340000|2024-08-22 12:55:40|380|379|380|378|380|379|379|378|4759
1724331350000|2024-08-22 12:55:50||379||378||379||378|407
1724331360000|2024-08-22 12:56:00|381|379|381|379|381|380|380|378|626
1724331370000|2024-08-22 12:56:10||380||380||380||380|75
1724331380000|2024-08-22 12:56:20|382|381|379|377|382|381|378|377|12732
1724331390000|2024-08-22 12:56:30|377||377||377||377||1160
1724331400000|2024-08-22 12:56:40|379|378|379|377|379|378|379|377|6175
1724331410000|2024-08-22 12:56:50||378||378||378||378|756
1724331420000|2024-08-22 12:57:00|381|379|381|380|382|381|380|378|4569
1724331430000|2024-08-22 12:57:10|382||382||382||382||0
1724331440000|2024-08-22 12:57:20|381|381|380|379|381|381|380|379|6783
1724331450000|2024-08-22 12:57:30|381|380|382|380|382|380|381|380|267
1724331460000|2024-08-22 12:57:40|381|379|380|379|381|379|380|379|1804
1724331470000|2024-08-22 12:57:50|381||381||381||379||2112
1724331480000|2024-08-22 12:58:00||380||380||381||379|2446
1724331490000|2024-08-22 12:58:10||381||381||381||380|2463
1724331500000|2024-08-22 12:58:20||380||380||380||380|113
1724331510000|2024-08-22 12:58:30|||||||||76
1724331520000|2024-08-22 12:58:40||379||379||379||379|5730
1724331530000|2024-08-22 12:58:50|380|378|379|377|380|378|378|377|5354
1724331540000|2024-08-22 12:59:00|378||379||379||378||2159
1724331550000|2024-08-22 12:59:10|378||379||379||378||421
1724331560000|2024-08-22 12:59:20|378|376|378|376|379|376|378|376|3780
1724331570000|2024-08-22 12:59:30|377|375|377|376|378|376|376|375|3153
1724331580000|2024-08-22 12:59:40|378||377||378||377||264
1724331590000|2024-08-22 12:59:50|||||||||683
1724331600000|2024-08-22 13:00:00|378|377|376|375|378|377|376|375|4461
1724331610000|2024-08-22 13:00:10|375|374|374|372|375|374|372|371|53248
1724331620000|2024-08-22 13:00:20|373||373||373||373||112
1724331630000|2024-08-22 13:00:30|||||||||59
1724331640000|2024-08-22 13:00:40|||||||||293
1724331650000|2024-08-22 13:00:50|374|373|374|373|375|373|374|373|2733
1724331660000|2024-08-22 13:01:00|373|372|374|371|374|373|371|370|18428
1724331670000|2024-08-22 13:01:10|373|372|373|372|373|372|373|372|101
1724331680000|2024-08-22 13:01:20|372|371|371|370|372|372|371|370|2738
1724331690000|2024-08-22 13:01:30|372||372||372||371||4837
1724331700000|2024-08-22 13:01:40|371|371|371|370|371|371|370|369|20237
1724331710000|2024-08-22 13:01:50|370|369|368|367|371|369|368|367|31636
1724331720000|2024-08-22 13:02:00|369|368|368|367|369|368|367|366|9351
1724331730000|2024-08-22 13:02:10|369|366|369|367|369|367|368|366|3490
1724331740000|2024-08-22 13:02:20|368||369||369||368||2482
1724331750000|2024-08-22 13:02:30|368|368|370|369|371|370|368|368|9536
1724331760000|2024-08-22 13:02:40|||||||||142
1724331770000|2024-08-22 13:02:50|369||370||370||369||2280
1724331780000|2024-08-22 13:03:00|||||||||642
1724331790000|2024-08-22 13:03:10|369|368|371|370|371|370|369|368|2751
1724331800000|2024-08-22 13:03:20|372|371|372|370|372|371|371|370|8298
1724331810000|2024-08-22 13:03:30|373|371|373|371|373|372|373|371|1197
1724331820000|2024-08-22 13:03:40|372|372|372|371|373|372|372|371|2473
1724331830000|2024-08-22 13:03:50|371|370|371|369|371|370|371|369|6839
1724331840000|2024-08-22 13:04:00|372|371|372|371|372|371|372|371|1022
1724331850000|2024-08-22 13:04:10|373||373||373||373||300
1724331860000|2024-08-22 13:04:20|||||||||126
1724331870000|2024-08-22 13:04:30||372||371||372||371|253
1724331880000|2024-08-22 13:04:40||372||372||372||372|663
1724331890000|2024-08-22 13:04:50||371||372||373||371|6958
1724331920000|2024-08-22 13:05:20|372|371|373|371|373|371|372|371|1613
1724331930000|2024-08-22 13:05:30|371|370|370|369|372|370|370|369|9077
1724331940000|2024-08-22 13:05:40|371|370|371|370|371|370|370|370|1347
1724331950000|2024-08-22 13:05:50||369||369||370||369|5010
1724331960000|2024-08-22 13:06:00|370|370|371|369|371|370|370|369|1851
1724331970000|2024-08-22 13:06:10||370||370||370||370|76
1724331980000|2024-08-22 13:06:20|370|369|370|368|370|369|370|368|5730
1724331990000|2024-08-22 13:06:30|369|367|369|367|369|367|369|367|2082
1724332000000|2024-08-22 13:06:40|370|368|370|368|370|368|370|368|240
1724332010000|2024-08-22 13:06:50|369|367|369|367|369|368|369|367|3288
1724332020000|2024-08-22 13:07:00||368||368||368||368|786
1724332030000|2024-08-22 13:07:10||367||368||368||367|775
1724332040000|2024-08-22 13:07:20||367||368||368||367|92
1724332050000|2024-08-22 13:07:30|||||||||50
1724332060000|2024-08-22 13:07:40|370||370||370||370||378
1724332070000|2024-08-22 13:07:50|||||||||114
1724332080000|2024-08-22 13:08:00||369||369||369||369|0
1724332090000|2024-08-22 13:08:10|||||||||325
1724332100000|2024-08-22 13:08:20|||||||||250
1724332110000|2024-08-22 13:08:30|||||||||2950
1724332120000|2024-08-22 13:08:40|371|370|371|370|371|370|371|370|6005
1724332130000|2024-08-22 13:08:50|372|371|372|371|372|371|372|371|4099
1724332140000|2024-08-22 13:09:00|||||||||25
1724332150000|2024-08-22 13:09:10|373|372|373|371|373|372|372|371|4470
1724332160000|2024-08-22 13:09:20|||||||||847
1724332170000|2024-08-22 13:09:30||372||372||372||372|266
1724332180000|2024-08-22 13:09:40|372|371|372|371|372|371|372|371|2456
1724332190000|2024-08-22 13:09:50|||||||||470
1724332210000|2024-08-22 13:10:10|||||||||27
1724332230000|2024-08-22 13:10:30|371|370|371|370|371|370|371|370|2367
1724332240000|2024-08-22 13:10:40|||||||||200
1724332250000|2024-08-22 13:10:50|||||||||1
1724332270000|2024-08-22 13:11:10|||||||||2604
1724332280000|2024-08-22 13:11:20|372|371|372|370|372|371|372|370|1746
1724332290000|2024-08-22 13:11:30|371|371|372|370|372|371|371|370|5962
1724332310000|2024-08-22 13:11:50|371||371||371||371||361
1724332320000|2024-08-22 13:12:00|||||||||55
1724332330000|2024-08-22 13:12:10|||||||||5
1724332350000|2024-08-22 13:12:30|||||||||50
1724332380000|2024-08-22 13:13:00|372|371|372|370|372|371|372|370|3115
1724332390000|2024-08-22 13:13:10|||||||||72
1724332400000|2024-08-22 13:13:20|||||||||13
1724332420000|2024-08-22 13:13:40|||||||||431
1724332440000|2024-08-22 13:14:00|373|371|373|371|373|371|373|371|3819
1724332450000|2024-08-22 13:14:10|372||372||372||372||100
1724332460000|2024-08-22 13:14:20||370||371||371||370|8797
1724332470000|2024-08-22 13:14:30||370||370||370||370|165
1724332480000|2024-08-22 13:14:40||371||371||371||371|36
1724332490000|2024-08-22 13:14:50|371|370|371|370|371|370|371|370|1043
1724332500000|2024-08-22 13:15:00|370|369|371|369|373|372|370|369|8565
1724332510000|2024-08-22 13:15:10|372|370|371|369|372|370|370|369|777
1724332520000|2024-08-22 13:15:20|370|370|371|369|371|370|370|369|1580
1724332530000|2024-08-22 13:15:30|||||||||54
1724332540000|2024-08-22 13:15:40|||||||||1501
1724332550000|2024-08-22 13:15:50|||||||||23
1724332560000|2024-08-22 13:16:00|||||||||625
1724332580000|2024-08-22 13:16:20|||||||||50
1724332590000|2024-08-22 13:16:30|370|370|372|370|372|370|370|370|1693
1724332600000|2024-08-22 13:16:40||371||371||371||371|384
1724332610000|2024-08-22 13:16:50|373|372|373|372|373|372|373|372|442
1724332620000|2024-08-22 13:17:00|370|369|370|369|370|369|370|369|9729
1724332630000|2024-08-22 13:17:10|||||||||106
1724332640000|2024-08-22 13:17:20|371|370|371|370|371|370|371|370|0
1724332660000|2024-08-22 13:17:40|370|369|371|370|371|370|370|369|150
1724332670000|2024-08-22 13:17:50|370|369|370|369|371|370|369|369|9334
1724332690000|2024-08-22 13:18:10||370||369||370||369|300
1724332700000|2024-08-22 13:18:20|369|368|369|369|369|369|368|368|6474
1724332710000|2024-08-22 13:18:30|368|367|369|369|370|369|368|367|3698
1724332720000|2024-08-22 13:18:40|370|368|369|368|370|369|369|368|859
1724332730000|2024-08-22 13:18:50|368||368||368||368||204
1724332740000|2024-08-22 13:19:00|369|369|368|368|369|369|368|368|648
1724332760000|2024-08-22 13:19:20|369|367|368|367|369|368|368|367|3156
1724332780000|2024-08-22 13:19:40|||||||||30
1724332790000|2024-08-22 13:19:50||368||367||368||367|763
1724332800000|2024-08-22 13:20:00|367|368|368|368|368|368|367|368|11652
1724332810000|2024-08-22 13:20:10||367||367||368||367|1460
1724332820000|2024-08-22 13:20:20|||||||||120
1724332840000|2024-08-22 13:20:40|||||||||6
1724332850000|2024-08-22 13:20:50||368||367||368||367|1582
1724332860000|2024-08-22 13:21:00|||||||||206
1724332870000|2024-08-22 13:21:10|||||||||28
1724332880000|2024-08-22 13:21:20|369|368|369|368|369|368|369|368|3086
1724332890000|2024-08-22 13:21:30|370|369|370|369|370|369|370|369|1042
1724332900000|2024-08-22 13:21:40|||||||||901
1724332910000|2024-08-22 13:21:50||370||369||370||369|4433
1724332920000|2024-08-22 13:22:00|369|368|371|370|371|371|368|368|17749
1724332930000|2024-08-22 13:22:10||371||370||371||370|2302
1724332940000|2024-08-22 13:22:20|||||||||8
1724332950000|2024-08-22 13:22:30|||||||||400
1724332960000|2024-08-22 13:22:40|||||||||100
1724332970000|2024-08-22 13:22:50|||||||||2350
1724332980000|2024-08-22 13:23:00|||||||||102
1724332990000|2024-08-22 13:23:10|||||||||100
1724333000000|2024-08-22 13:23:20|372|371|373|372|373|372|372|371|7543
1724333010000|2024-08-22 13:23:30|372|373|373|373|373|373|372|373|2217
1724333020000|2024-08-22 13:23:40|374|372|372|371|375|374|372|371|13785
1724333030000|2024-08-22 13:23:50||372||372||372||372|0
1724333040000|2024-08-22 13:24:00|373|373|374|373|374|374|373|372|5565
1724333050000|2024-08-22 13:24:10||374||373||374||373|1402
1724333060000|2024-08-22 13:24:20|373|374|373|372|373|374|372|371|7083
1724333070000|2024-08-22 13:24:30|372|371|372|371|372|372|372|371|5166
1724333090000|2024-08-22 13:24:50|371|370|371|370|371|371|371|370|17401
1724333100000|2024-08-22 13:25:00|372|371|372|372|372|372|372|371|17279
1724333120000|2024-08-22 13:25:20|371|371|371|371|371|371|371|371|325
1724333130000|2024-08-22 13:25:30|372|372|372|371|372|372|371|371|1954
1724333140000|2024-08-22 13:25:40|371|372|371|371|371|372|371|371|3544
1724333150000|2024-08-22 13:25:50|374|373|375|374|375|375|374|373|5620
1724333160000|2024-08-22 13:26:00|376|375|376|375|376|375|376|374|6034
1724333170000|2024-08-22 13:26:10|375|374|375|374|375|374|374|373|4245
1724333180000|2024-08-22 13:26:20|||||||||1313
1724333190000|2024-08-22 13:26:30|||||||||187
1724333200000|2024-08-22 13:26:40||375||374||375||374|1090
1724333210000|2024-08-22 13:26:50|374||374||374||374||381
1724333220000|2024-08-22 13:27:00|375|373|373|372|375|373|372|372|4144
1724333230000|2024-08-22 13:27:10|372|373|372|371|372|373|372|371|12239
1724333240000|2024-08-22 13:27:20|373|372|373|372|373|372|373|371|2824
1724333250000|2024-08-22 13:27:30|374|373|374|373|374|374|373|373|5538
1724333260000|2024-08-22 13:27:40|376|374|375|374|377|377|375|374|13275
1724333270000|2024-08-22 13:27:50|377|375|378|377|378|378|376|375|10573
1724333280000|2024-08-22 13:28:00|382|378|383|382|384|383|381|377|78355
1724333290000|2024-08-22 13:28:10|384|383|382|381|384|383|380|379|32053
1724333300000|2024-08-22 13:28:20|383|382|384|383|384|384|381|381|8553
1724333310000|2024-08-22 13:28:30|383|382|383|382|384|383|382|382|16598
1724333320000|2024-08-22 13:28:40|382|381|380|380|383|383|380|380|30575
1724333330000|2024-08-22 13:28:50|382|381|383|382|383|383|380|380|10733
1724333340000|2024-08-22 13:29:00|384|383|384|383|384|383|383|383|7586
1724333350000|2024-08-22 13:29:10|383|382|383|383|384|383|383|382|11783
1724333360000|2024-08-22 13:29:20|384|382|383|382|384|384|382|382|12919
1724333370000|2024-08-22 13:29:30|384|383|384|383|384|383|383|383|784
1724333380000|2024-08-22 13:29:40|385|384|384|383|385|384|384|383|7834
1724333390000|2024-08-22 13:29:50|383|382|383|382|383|382|383|381|12238
1724333400000|2024-08-22 13:30:00|382|381|394|393|396|395|381|380|801403
1724333410000|2024-08-22 13:30:10|395|394|394|392|397|396|393|391|85930
1724333420000|2024-08-22 13:30:20|393|391|399|398|400|398|391|390|105777
1724333430000|2024-08-22 13:30:30|400|399|408|406|410|409|399|398|454098
1724333440000|2024-08-22 13:30:40|407|407|406|404|410|409|405|403|145907
1724333450000|2024-08-22 13:30:50|407|406|405|403|408|407|402|401|67778
1724333460000|2024-08-22 13:31:00|402|404|406|405|407|406|402|401|46006
1724333470000|2024-08-22 13:31:10|407|406|401|400|407|406|401|400|45673
1724333480000|2024-08-22 13:31:20|400|399|394|393|401|399|393|392|83205
1724333490000|2024-08-22 13:31:30|395|394|390|389|396|395|389|387|79135
1724333500000|2024-08-22 13:31:40|389|387|389|387|390|388|386|385|77320
1724333510000|2024-08-22 13:31:50|388|388|394|393|394|393|388|387|34036
1724333520000|2024-08-22 13:32:00|395|394|388|387|396|395|384|383|226627
1724333530000|2024-08-22 13:32:10|389|388|389|387|391|390|389|387|19031
1724333540000|2024-08-22 13:32:20|388|386|380|379|388|386|380|379|84753
1724333550000|2024-08-22 13:32:30|382|380|386|385|386|385|379|378|202743
1724333560000|2024-08-22 13:32:40|387|386|388|387|389|387|387|386|37751
1724333570000|2024-08-22 13:32:50|387|386|390|389|391|390|387|386|59528
1724333580000|2024-08-22 13:33:00|391|388|392|390|393|391|389|388|41441
1724333590000|2024-08-22 13:33:10|391|389|400|398|401|400|390|389|132729
1724333600000|2024-08-22 13:33:20|401|399|399|398|403|402|396|395|136981
1724333610000|2024-08-22 13:33:30|398|397|396|395|399|397|393|391|24705
1724333620000|2024-08-22 13:33:40|397|396|398|396|398|397|393|392|68142
1724333630000|2024-08-22 13:33:50|399|397|396|395|399|398|396|395|27570
1724333640000|2024-08-22 13:34:00|395|394|393|392|395|394|393|391|57966
1724333650000|2024-08-22 13:34:10|394|393|398|397|398|397|393|392|53032
1724333660000|2024-08-22 13:34:20|397|396|393|392|398|397|393|392|85917
1724333670000|2024-08-22 13:34:30|394|393|397|396|397|396|393|392|13698
1724333680000|2024-08-22 13:34:40|398|397|395|394|400|399|395|394|142871
1724333690000|2024-08-22 13:34:50|396|395|396|395|397|396|395|394|37262
1724333700000|2024-08-22 13:35:00|397|396|398|397|400|399|394|393|156971
1724333710000|2024-08-22 13:35:10|397|396|397|396|400|399|396|395|121524
1724333720000|2024-08-22 13:35:20|396|395|396|395|396|395|396|395|1450
1724333730000|2024-08-22 13:35:30|397|396|398|397|399|398|396|395|52907
1724333740000|2024-08-22 13:35:40|399|398|400|399|400|399|398|397|132525
1724333750000|2024-08-22 13:35:50|401|400|404|403|405|404|401|400|239743
1724333760000|2024-08-22 13:36:00|405|404|403|402|406|405|400|399|85649
1724333770000|2024-08-22 13:36:10|402|401|400|399|403|402|400|399|57558
1724333780000|2024-08-22 13:36:20|401|400|403|402|407|406|401|400|103620
1724333790000|2024-08-22 13:36:30|404|403|404|403|405|404|404|403|12241
1724333800000|2024-08-22 13:36:40|405|404|407|406|407|406|405|404|30334
1724333810000|2024-08-22 13:36:50|408|407|410|409|410|409|408|407|77179
1724333820000|2024-08-22 13:37:00|409|408|406|405|409|408|405|404|56475
1724333830000|2024-08-22 13:37:10|405|404|403|402|405|404|402|401|41009
1724333840000|2024-08-22 13:37:20|404|403|403|402|405|404|403|402|28587
1724333850000|2024-08-22 13:37:30|404|403|403|402|405|404|403|402|26708
1724333860000|2024-08-22 13:37:40|402|401|399|398|402|401|399|398|222833
1724333870000|2024-08-22 13:37:50|400|399|399|398|401|400|399|398|48411
1724333880000|2024-08-22 13:38:00|398|397|397|396|398|397|397|396|58068
1724333890000|2024-08-22 13:38:10|396|395|394|393|396|395|394|393|59934
1724333900000|2024-08-22 13:38:20|395|394|396|395|396|395|394|393|25509
1724333910000|2024-08-22 13:38:30|395|394|400|399|400|399|395|394|70271
1724333920000|2024-08-22 13:38:40|401|400|399|398|401|400|398|397|35531
1724333930000|2024-08-22 13:38:50|400|399|401|400|401|400|400|399|117860
1724333940000|2024-08-22 13:39:00|||||||||25209
1724333950000|2024-08-22 13:39:10|400|399|399|398|400|399|398|397|57495
1724333960000|2024-08-22 13:39:20|398|397|398|397|399|398|397|396|58206
1724333970000|2024-08-22 13:39:30|397|396|396|395|398|397|396|395|25610
1724333980000|2024-08-22 13:39:40|397|396|396|395|397|396|396|395|31696
1724333990000|2024-08-22 13:39:50|397|396|397|396|397|396|397|396|7500
1724334000000|2024-08-22 13:40:00|398|397|400|399|400|399|398|397|8356
1724334010000|2024-08-22 13:40:10|399|398|400|399|401|400|399|398|53910
1724334020000|2024-08-22 13:40:20|399|398|395|394|399|398|395|394|62783
1724334030000|2024-08-22 13:40:30|394|393|391|390|394|393|391|390|63612
1724334040000|2024-08-22 13:40:40|390|389|390|389|392|391|389|388|79880
1724334050000|2024-08-22 13:40:50|389|388|393|392|393|392|389|388|89935
1724334060000|2024-08-22 13:41:00|392|391|392|391|393|392|392|391|8412
1724334070000|2024-08-22 13:41:10|||||||||1468
1724334080000|2024-08-22 13:41:20|391|390|390|389|391|390|389|388|68076
1724334090000|2024-08-22 13:41:30|391|390|390|389|391|390|389|388|28392
1724334100000|2024-08-22 13:41:40|389|388|390|389|390|389|389|388|59840
1724334110000|2024-08-22 13:41:50|389|388|390|389|390|389|389|388|11335
1724334120000|2024-08-22 13:42:00|391|390|390|389|391|390|390|389|55179
1724334130000|2024-08-22 13:42:10|389|388|389|388|389|388|389|388|18008
1724334140000|2024-08-22 13:42:20|390|389|392|391|392|391|390|388|54352
1724334150000|2024-08-22 13:42:30|393|392|395|394|396|395|393|392|37360
1724334160000|2024-08-22 13:42:40|396|395|396|395|397|396|396|395|33360
1724334170000|2024-08-22 13:42:50|397|396|395|394|397|396|395|394|17144
1724334180000|2024-08-22 13:43:00|396|395|395|394|396|395|395|394|24134
1724334190000|2024-08-22 13:43:10|||||||||7649
1724334200000|2024-08-22 13:43:20|394|393|394|393|394|393|394|393|12118
1724334210000|2024-08-22 13:43:30|||||||||10304
1724334220000|2024-08-22 13:43:40|395|394|394|393|395|394|394|393|21308
1724334230000|2024-08-22 13:43:50|393|392|392|391|393|392|392|391|30717
1724334240000|2024-08-22 13:44:00|||||||||12686
1724334250000|2024-08-22 13:44:10|||||||||1942
1724334260000|2024-08-22 13:44:20|391|390|390|389|391|390|390|389|43887
1724334270000|2024-08-22 13:44:30|389|388|388|387|389|388|388|387|67932
1724334280000|2024-08-22 13:44:40|||||||||8215
1724334290000|2024-08-22 13:44:50|387|386|390|389|391|390|386|385|127188
1724334300000|2024-08-22 13:45:00|391|390|394|394|395|394|391|390|33162
1724334310000|2024-08-22 13:45:10|395|395|396|395|397|396|395|394|41563
1724334320000|2024-08-22 13:45:20|395|394|394|393|395|394|394|393|16720
1724334330000|2024-08-22 13:45:30|395|394|398|397|398|397|395|394|99651
1724334340000|2024-08-22 13:45:40|399|398|399|398|400|399|399|398|53776
1724334350000|2024-08-22 13:45:50|400|399|397|396|400|399|397|396|80413
1724334360000|2024-08-22 13:46:00|398|397|399|398|399|398|398|397|10720
1724334370000|2024-08-22 13:46:10|398|397|400|399|400|399|398|397|17143
1724334380000|2024-08-22 13:46:20|399|400|395|394|399|400|395|394|121683
1724334390000|2024-08-22 13:46:30|396|395|396|395|396|395|396|395|900
1724334400000|2024-08-22 13:46:40|395|394|394|393|395|394|393|392|20278
1724334410000|2024-08-22 13:46:50|393|392|393|392|394|393|393|392|7385
1724334420000|2024-08-22 13:47:00|392|391|389|388|392|391|389|388|30317
1724334430000|2024-08-22 13:47:10|390|389|389|388|390|389|389|388|11823
1724334440000|2024-08-22 13:47:20|388|387|386|385|388|387|386|385|67221
1724334450000|2024-08-22 13:47:30|385|384|384|383|385|384|384|383|57587
1724334460000|2024-08-22 13:47:40|||||||||6807
1724334470000|2024-08-22 13:47:50|||||||||39577
1724334480000|2024-08-22 13:48:00|||||||||17559
1724334490000|2024-08-22 13:48:10|||||||||1099
1724334500000|2024-08-22 13:48:20|383|382|379|378|383|382|379|378|115978
1724334510000|2024-08-22 13:48:30|378|377|377|376|378|377|377|376|247542
1724334520000|2024-08-22 13:48:40|376|375|376|375|376|375|375|374|320028
1724334530000|2024-08-22 13:48:50|375|374|375|374|375|374|375|374|56203
1724334540000|2024-08-22 13:49:00|374|373|375|374|375|374|373|372|119942
1724334550000|2024-08-22 13:49:10|374|373|374|373|375|374|374|373|25828
1724334560000|2024-08-22 13:49:20|375|374|378|377|378|377|375|374|30105
1724334570000|2024-08-22 13:49:30|377|376|377|376|378|377|376|375|20107
1724334580000|2024-08-22 13:49:40|378|377|376|375|378|377|376|375|28534
1724334590000|2024-08-22 13:49:50|377|376|377|376|377|376|376|375|20914
1724334600000|2024-08-22 13:50:00|376|375|378|377|378|377|376|375|44783
1724334610000|2024-08-22 13:50:10|377|376|378|376|378|377|377|376|33969
1724334620000|2024-08-22 13:50:20|377|377|378|377|378|377|377|376|35643
1724334630000|2024-08-22 13:50:30|377|376|378|378|378|378|377|376|43815
1724334640000|2024-08-22 13:50:40|379|377|379|378|380|379|378|377|50807
1724334650000|2024-08-22 13:50:50|378|377|379|378|379|378|378|377|23400
1724334660000|2024-08-22 13:51:00|378|377|378|377|379|378|377|376|31248
1724334670000|2024-08-22 13:51:10|379|378|377|376|379|378|377|376|13321
1724334680000|2024-08-22 13:51:20|378|377|378|377|380|379|378|377|51712
1724334700000|2024-08-22 13:51:40|379|378|382|381|382|381|379|378|45285
1724334710000|2024-08-22 13:51:50|383|382|382|381|383|382|381|380|32236
1724334720000|2024-08-22 13:52:00|383|382|384|383|384|384|382|381|54427
1724334730000|2024-08-22 13:52:10|385|384|385|384|385|384|384|383|30659
1724334740000|2024-08-22 13:52:20|386|385|386|385|388|387|386|384|29731
1724334750000|2024-08-22 13:52:30|387|386|387|386|388|387|387|386|13050
1724334760000|2024-08-22 13:52:40|388|387|387|386|388|387|387|386|9146
1724334770000|2024-08-22 13:52:50|388|387|387|386|388|387|387|386|19153
1724334780000|2024-08-22 13:53:00|388|387|388|387|388|387|388|387|36004
1724334790000|2024-08-22 13:53:10|387|386|388|387|388|387|387|386|29969
1724334800000|2024-08-22 13:53:20|389|388|389|388|390|389|389|388|67108
1724334810000|2024-08-22 13:53:30|388|387|388|387|389|388|388|387|25536
1724334820000|2024-08-22 13:53:40|389|388|387|386|390|389|387|385|60606
1724334830000|2024-08-22 13:53:50|388|387|387|386|388|387|387|386|16645
1724334840000|2024-08-22 13:54:00|386|385|386|385|386|385|385|384|116165
1724334850000|2024-08-22 13:54:10|387|386|387|386|387|386|386|385|31129
1724334860000|2024-08-22 13:54:20|386|385|387|386|387|386|386|385|292
1724334870000|2024-08-22 13:54:30|386|385|386|385|388|387|385|384|36324
1724334890000|2024-08-22 13:54:50|387|386|387|386|387|386|387|386|3511
1724334900000|2024-08-22 13:55:00|||||||||9027
1724334910000|2024-08-22 13:55:10|||||||||5319
1724334920000|2024-08-22 13:55:20|388|387|389|388|389|388|388|387|32777
1724334930000|2024-08-22 13:55:30|||||||||785
1724334940000|2024-08-22 13:55:40|388|387|388|387|389|388|388|387|52851
1724334950000|2024-08-22 13:55:50|||||||||3609
1724334960000|2024-08-22 13:56:00|389|388|389|388|389|388|389|388|19392
1724334970000|2024-08-22 13:56:10|390|389|390|389|390|389|390|389|6774
1724334980000|2024-08-22 13:56:20||390||390||390||390|14473
1724334990000|2024-08-22 13:56:30|389|389|390|389|390|389|389|388|47835
1724335000000|2024-08-22 13:56:40|389|388|388|387|389|388|388|387|8946
1724335010000|2024-08-22 13:56:50|387|386|387|386|387|386|387|386|8498
1724335020000|2024-08-22 13:57:00|388|387|388|387|388|387|388|387|100
1724335030000|2024-08-22 13:57:10|389|388|389|388|389|388|388|387|30617
1724335040000|2024-08-22 13:57:20|||||||||3300
1724335050000|2024-08-22 13:57:30|388|387|388|387|388|387|388|387|5835
1724335060000|2024-08-22 13:57:40|387|386|387|386|387|386|386|385|26729
1724335080000|2024-08-22 13:58:00|388|387|389|388|389|388|388|387|21978
1724335090000|2024-08-22 13:58:10|388|387|388|387|388|387|388|387|823
1724335120000|2024-08-22 13:58:40|387|386|390|389|390|389|386|385|36046
1724335140000|2024-08-22 13:59:00|389|388|387|386|389|388|387|386|12062
1724335150000|2024-08-22 13:59:10|386|385|387|386|387|386|386|385|24969
1724335160000|2024-08-22 13:59:20|386|385|387|386|387|386|386|385|4070
1724335170000|2024-08-22 13:59:30||387||387||387||387|28019
1724335180000|2024-08-22 13:59:40|386|386|387|386|387|386|386|385|37016
1724335190000|2024-08-22 13:59:50|386|385|387|386|387|386|386|385|3498
1724335200000|2024-08-22 14:00:00|388|387|387|386|388|387|387|386|29106
1724335210000|2024-08-22 14:00:10|386|385|385|384|386|385|385|384|5193
1724335220000|2024-08-22 14:00:20|386|385|386|385|387|386|386|385|19293
1724335230000|2024-08-22 14:00:30|385|384|387|386|387|386|385|384|21687
1724335240000|2024-08-22 14:00:40|386|385|387|386|387|386|386|385|11207
1724335250000|2024-08-22 14:00:50|386|385|386|385|386|385|386|385|13830
1724335260000|2024-08-22 14:01:00|||||||||4135
1724335270000|2024-08-22 14:01:10|385|384|386|385|386|385|385|384|1528
1724335280000|2024-08-22 14:01:20|||||||||5700
1724335290000|2024-08-22 14:01:30|||||||||725
1724335300000|2024-08-22 14:01:40||386||385||386||385|12311
1724335310000|2024-08-22 14:01:50|||||||||2556
1724335320000|2024-08-22 14:02:00|||||||||4280
1724335330000|2024-08-22 14:02:10|385|384|386|385|386|385|385|384|33042
1724335340000|2024-08-22 14:02:20|||||||||14410
1724335350000|2024-08-22 14:02:30|385|384|385|384|385|384|385|384|31625
1724335370000|2024-08-22 14:02:50|386|385|386|385|386|385|386|385|500
1724335380000|2024-08-22 14:03:00|385|384|386|385|386|385|385|384|17521
1724335390000|2024-08-22 14:03:10|387|386|390|389|390|389|387|386|42336
1724335400000|2024-08-22 14:03:20|||||||||1300
1724335410000|2024-08-22 14:03:30|391|390|393|392|394|393|391|390|105758
1724335420000|2024-08-22 14:03:40|||||||||20197
1724335430000|2024-08-22 14:03:50|394|393|396|395|396|395|394|393|105109
1724335440000|2024-08-22 14:04:00|395|394|396|395|396|395|395|394|28302
1724335450000|2024-08-22 14:04:10|395|394|393|392|395|394|393|392|29205
1724335460000|2024-08-22 14:04:20|392||392||392||392||14121
1724335470000|2024-08-22 14:04:30|393|391|394|393|394|393|393|391|21689
1724335480000|2024-08-22 14:04:40|393|392|394|393|395|394|393|392|21558
1724335490000|2024-08-22 14:04:50|393|392|393|392|393|392|393|392|2496
1724335500000|2024-08-22 14:05:00|392|391|392|391|392|391|392|391|5110
1724335510000|2024-08-22 14:05:10|393|392|393|392|393|392|393|392|2708
1724335520000|2024-08-22 14:05:20|392|391|392|391|392|392|392|391|3526
1724335530000|2024-08-22 14:05:30|393|392|391|390|393|392|391|390|11578
1724335540000|2024-08-22 14:05:40|390|389|390|389|390|389|390|389|1869
1724335550000|2024-08-22 14:05:50|389|388|389|388|389|388|389|388|8322
1724335560000|2024-08-22 14:06:00|390|389|389|388|391|390|389|388|39935
1724335570000|2024-08-22 14:06:10|388||388||388||388||20193
1724335580000|2024-08-22 14:06:20|389|387|388|387|389|388|388|387|12446
1724335590000|2024-08-22 14:06:30|386|386|386|385|386|386|386|385|15919
1724335600000|2024-08-22 14:06:40|385|384|386|385|386|385|385|384|19319
1724335610000|2024-08-22 14:06:50|387|386|386|385|387|386|386|385|28044
1724335620000|2024-08-22 14:07:00||386||386||386||386|6938
1724335630000|2024-08-22 14:07:10|387||387||387||386||12208
1724335640000|2024-08-22 14:07:20|||||||||200
1724335650000|2024-08-22 14:07:30|388|387|387|386|388|387|387|386|9548
1724335660000|2024-08-22 14:07:40|386|385|387|386|387|386|386|385|13982
1724335670000|2024-08-22 14:07:50|388|387|388|387|388|387|388|387|0
1724335680000|2024-08-22 14:08:00|389|388|387|386|389|388|387|386|55992
1724335690000|2024-08-22 14:08:10|388|387|388|387|388|387|388|387|3600
1724335700000|2024-08-22 14:08:20|387|386|387|386|387|386|387|386|23334
1724335720000|2024-08-22 14:08:40|||||||||11261
1724335730000|2024-08-22 14:08:50|||||||||1046
1724335740000|2024-08-22 14:09:00|386|385|386|385|386|386|386|385|19758
1724335750000|2024-08-22 14:09:10|||||||||118
1724335760000|2024-08-22 14:09:20|387|386|386|385|387|386|386|385|24882
1724335770000|2024-08-22 14:09:30|||||||||4400
1724335780000|2024-08-22 14:09:40|387|386|388|387|388|387|387|386|8808
1724335790000|2024-08-22 14:09:50|||||||||4581
1724335800000|2024-08-22 14:10:00|||||||||300
1724335810000|2024-08-22 14:10:10|389|388|393|392|393|392|389|388|31450
1724335820000|2024-08-22 14:10:20|||||||||2821
1724335840000|2024-08-22 14:10:40|||||||||19542
1724335850000|2024-08-22 14:10:50|394|393|394|393|397|396|394|393|97735
1724335860000|2024-08-22 14:11:00|393|392|393|392|393|392|392|392|11200
1724335870000|2024-08-22 14:11:10|392|393|393|392|394|393|392|392|12322
1724335880000|2024-08-22 14:11:20|392|391|393|392|393|392|392|391|16197
1724335890000|2024-08-22 14:11:30|392|391|392|391|392|391|392|391|1900
1724335900000|2024-08-22 14:11:40|||||||||3489
1724335910000|2024-08-22 14:11:50|393|392|393|392|393|392|393|392|11730
1724335920000|2024-08-22 14:12:00|||||||||200
1724335930000|2024-08-22 14:12:10|||||||||11200
1724335940000|2024-08-22 14:12:20|394|393|394|393|394|393|394|393|5854
1724335950000|2024-08-22 14:12:30|395|394|396|395|396|395|395|394|32247
1724335960000|2024-08-22 14:12:40|397|396|398|397|398|397|397|396|30715
1724335970000|2024-08-22 14:12:50|397|396|396|395|397|396|396|395|33318
1724335980000|2024-08-22 14:13:00|397|396|392|392|397|396|392|392|47638
1724335990000|2024-08-22 14:13:10|391|391|391|390|391|391|391|390|45696
1724336000000|2024-08-22 14:13:20|392|391|391|390|392|391|391|390|28259
1724336010000|2024-08-22 14:13:30|392|391|394|393|394|393|392|391|29439
1724336020000|2024-08-22 14:13:40|396|394|395|394|396|395|395|394|10149
1724336030000|2024-08-22 14:13:50|394|393|395|394|395|394|394|393|10459
1724336040000|2024-08-22 14:14:00|396|395|395|394|396|395|395|394|6168
1724336050000|2024-08-22 14:14:10|396|395|396|395|396|395|395|395|25500
1724336060000|2024-08-22 14:14:20|||||||||12926
1724336070000|2024-08-22 14:14:30|397|396|398|397|399|398|397|396|55459
1724336080000|2024-08-22 14:14:40|399|398|399|398|399|398|399|398|4793
1724336090000|2024-08-22 14:14:50|400|399|399|398|400|399|399|398|51864
1724336100000|2024-08-22 14:15:00|400|399|401|400|401|400|400|399|183270
1724336110000|2024-08-22 14:15:10|400|399|400|399|400|399|400|399|12304
1724336120000|2024-08-22 14:15:20|401|400|401|400|401|400|401|400|12784
1724336130000|2024-08-22 14:15:30|||||||||668
1724336140000|2024-08-22 14:15:40|400|399|403|402|403|402|400|399|181751
1724336150000|2024-08-22 14:15:50|402|401|402|401|402|401|402|401|17316
1724336160000|2024-08-22 14:16:00|403|402|403|402|403|402|403|402|9306
1724336170000|2024-08-22 14:16:10|404|403|404|403|404|403|404|403|41279
1724336180000|2024-08-22 14:16:20|||||||||10951
1724336190000|2024-08-22 14:16:30|403|404|405|404|406|405|403|403|177414
1724336200000|2024-08-22 14:16:40||405||405||405||405|6300
1724336210000|2024-08-22 14:16:50|406||406||406||406||16594
1724336220000|2024-08-22 14:17:00|||||||||200
1724336230000|2024-08-22 14:17:10|405|404|406|405|407|406|404|403|124125
1724336240000|2024-08-22 14:17:20|||||||||4432
1724336260000|2024-08-22 14:17:40|||||||||191
1724336270000|2024-08-22 14:17:50|405|404|406|405|406|405|404|403|59481
1724336280000|2024-08-22 14:18:00|||||||||2121
1724336290000|2024-08-22 14:18:10|||||||||635
1724336300000|2024-08-22 14:18:20|||||||||171361
1724336310000|2024-08-22 14:18:30|405|404|405|404|405|404|405|404|22112
1724336320000|2024-08-22 14:18:40|406|405|406|405|409|408|406|405|81776
1724336330000|2024-08-22 14:18:50|405|404|408|407|408|407|405|404|17783
1724336340000|2024-08-22 14:19:00|409|408|407|406|409|408|407|406|34170
1724336360000|2024-08-22 14:19:20|408|407|408|407|408|407|408|407|42548
1724336380000|2024-08-22 14:19:40|409|408|410|409|410|409|408|407|52733
1724336390000|2024-08-22 14:19:50|409|408|409|408|410|409|409|408|30162
1724336400000|2024-08-22 14:20:00|410|409|409|408|410|409|409|408|9893
1724336410000|2024-08-22 14:20:10|410|409|410|409|410|409|410|409|38737
1724336420000|2024-08-22 14:20:20|||||||||1016
1724336430000|2024-08-22 14:20:30|411|410|411|410|411|410|411|410|225329
1724336440000|2024-08-22 14:20:40|||||||||5902
1724336450000|2024-08-22 14:20:50|||||||||3000
1724336460000|2024-08-22 14:21:00|||||||||2891
1724336470000|2024-08-22 14:21:10|410|409|412|411|412|411|410|409|149722
1724336480000|2024-08-22 14:21:20|411|410|411|410|411|410|411|410|20760
1724336490000|2024-08-22 14:21:30|||||||||14910
1724336500000|2024-08-22 14:21:40|410|409|408|407|410|410|408|407|41788
1724336510000|2024-08-22 14:21:50|407|406|408|407|408|407|406|405|78244
1724336520000|2024-08-22 14:22:00|||||||||46515
1724336530000|2024-08-22 14:22:10|407|406|407|406|407|406|407|406|8485
1724336540000|2024-08-22 14:22:20|||||||||10799
1724336550000|2024-08-22 14:22:30|406|405|405|405|407|406|405|404|46170
1724336560000|2024-08-22 14:22:40|406|404|406|405|407|406|405|404|35746
1724336570000|2024-08-22 14:22:50|405|404|405|404|405|404|405|404|4300
1724336580000|2024-08-22 14:23:00|406|405|406|405|406|405|406|405|6099
1724336590000|2024-08-22 14:23:10||406||405||406||405|52242
1724336600000|2024-08-22 14:23:20|407|406|407|406|407|406|407|406|68196
1724336610000|2024-08-22 14:23:30|408|407|408|407|408|407|408|406|40125
1724336630000|2024-08-22 14:23:50|||||||||100
1724336640000|2024-08-22 14:24:00|407|406|406|405|407|406|406|405|22841
1724336650000|2024-08-22 14:24:10|||||||||663
1724336660000|2024-08-22 14:24:20|||||||||28827
1724336670000|2024-08-22 14:24:30|||||||||700
1724336680000|2024-08-22 14:24:40|405|404|405|404|405|404|405|404|16952
1724336690000|2024-08-22 14:24:50|||||||||11140
1724336700000|2024-08-22 14:25:00|||||||||17543
1724336710000|2024-08-22 14:25:10|||||||||141128
1724336720000|2024-08-22 14:25:20|||||||||8355
1724336730000|2024-08-22 14:25:30|404|402|403|402|404|402|402|401|22077
1724336750000|2024-08-22 14:25:50|402|401|404|403|404|403|402|401|57554
1724336770000|2024-08-22 14:26:10|405|404|403|402|407|406|403|402|68862
1724336780000|2024-08-22 14:26:20|||||||||1253
1724336800000|2024-08-22 14:26:40|402|401|405|404|405|404|402|401|68185
1724336810000|2024-08-22 14:26:50|406|405|406|405|406|405|406|405|18734
1724336820000|2024-08-22 14:27:00||406||405||406||405|18621
1724336830000|2024-08-22 14:27:10|407|406|407|406|407|406|406|406|36583
1724336840000|2024-08-22 14:27:20||407||407||407||407|40061
1724336850000|2024-08-22 14:27:30|408|408|409|408|409|408|408|408|58396
1724336860000|2024-08-22 14:27:40|||||||||13228
1724336870000|2024-08-22 14:27:50|408|407|408|407|408|408|406|405|83562
1724336880000|2024-08-22 14:28:00|407|406|407|406|407|406|407|406|5000
1724336890000|2024-08-22 14:28:10|408|407|408|407|408|407|408|407|20845
1724336900000|2024-08-22 14:28:20|||||||||1513
1724336910000|2024-08-22 14:28:30|407|406|407|406|407|406|407|406|4721
1724336920000|2024-08-22 14:28:40|406|405|407|406|407|406|406|405|8377
1724336930000|2024-08-22 14:28:50|408|407|408|407|408|408|408|407|38601
1724336940000|2024-08-22 14:29:00|409|408|409|408|409|408|409|408|93738
1724336950000|2024-08-22 14:29:10|408|407|408|407|408|407|408|407|15095
1724336960000|2024-08-22 14:29:20|407|406|407|406|407|406|407|406|27106
1724336980000|2024-08-22 14:29:40|||||||||1100
1724336990000|2024-08-22 14:29:50|||||||||2369
1724337000000|2024-08-22 14:30:00|408|407|415|414|416|415|408|407|228816
1724337010000|2024-08-22 14:30:10|416|415|415|414|416|415|415|414|72108
1724337020000|2024-08-22 14:30:20|416|415|416|415|416|415|415|414|66166
1724337030000|2024-08-22 14:30:30|415|414|412|411|415|414|411|410|38176
1724337040000|2024-08-22 14:30:40|411|410|411|410|411|410|411|410|4797
1724337050000|2024-08-22 14:30:50|410|409|407|406|410|409|407|406|41636
1724337060000|2024-08-22 14:31:00|409|408|409|408|409|408|409|408|38164
1724337070000|2024-08-22 14:31:10|410|409|409|408|410|409|409|408|4387
1724337080000|2024-08-22 14:31:20|410|409|409|408|410|409|409|408|12507
1724337090000|2024-08-22 14:31:30|408|407|407|406|408|407|407|406|49463
1724337100000|2024-08-22 14:31:40|408|407|408|407|408|407|408|406|22648
1724337110000|2024-08-22 14:31:50|409|408|410|409|410|409|409|408|19507
1724337120000|2024-08-22 14:32:00|411|410|411|410|411|410|411|410|23715
1724337130000|2024-08-22 14:32:10|410|409|412|411|412|411|410|409|8231
1724337140000|2024-08-22 14:32:20|||||||||600
1724337150000|2024-08-22 14:32:30|411|410|412|411|412|411|411|410|14954
1724337160000|2024-08-22 14:32:40|||||||||3413
1724337170000|2024-08-22 14:32:50|||||||||4454
1724337180000|2024-08-22 14:33:00|||||||||319
1724337190000|2024-08-22 14:33:10|||||||||15468
1724337200000|2024-08-22 14:33:20|411|410|411|410|411|410|411|410|15235
1724337210000|2024-08-22 14:33:30|412|411|410|409|412|411|410|409|135855
1724337220000|2024-08-22 14:33:40|||||||||9581
1724337230000|2024-08-22 14:33:50|409|408|409|408|409|408|409|408|32121
1724337240000|2024-08-22 14:34:00|408|407|406|405|408|407|406|405|66080
1724337250000|2024-08-22 14:34:10|407|406|407|406|407|406|407|406|20935
1724337260000|2024-08-22 14:34:20|408|407|408|407|408|407|408|407|12508
1724337270000|2024-08-22 14:34:30|||||||||8523
1724337280000|2024-08-22 14:34:40|409|408|408|407|409|408|408|407|11612
1724337290000|2024-08-22 14:34:50|||||||||16005
1724337310000|2024-08-22 14:35:10|407|406|407|406|407|406|407|406|16311
1724337320000|2024-08-22 14:35:20|408|407|407|406|408|407|407|406|49431
1724337340000|2024-08-22 14:35:40|406|405|404|403|406|405|403|402|95641
1724337350000|2024-08-22 14:35:50|405|404|406|405|406|405|405|404|15770
1724337360000|2024-08-22 14:36:00|407|406|407|406|407|406|406|405|12607
1724337370000|2024-08-22 14:36:10|408|407|409|408|409|408|408|407|7825
1724337380000|2024-08-22 14:36:20|||||||||6982
1724337390000|2024-08-22 14:36:30|410|409|411|410|411|410|410|409|24752
1724337400000|2024-08-22 14:36:40|412|411|413|412|413|412|412|411|57655
1724337410000|2024-08-22 14:36:50|414|413|413|412|414|413|413|412|23475
1724337420000|2024-08-22 14:37:00|414|413|416|415|416|415|414|413|51162
1724337430000|2024-08-22 14:37:10|||||||||7515
1724337440000|2024-08-22 14:37:20|||||||||6335
1724337450000|2024-08-22 14:37:30|417|416|417|416|417|416|417|416|33231
1724337460000|2024-08-22 14:37:40|||||||||7409
1724337470000|2024-08-22 14:37:50|||||||||100
1724337480000|2024-08-22 14:38:00|||||||||4300
1724337490000|2024-08-22 14:38:10|||||||||2025
1724337500000|2024-08-22 14:38:20|||||||||600
1724337510000|2024-08-22 14:38:30|418|417|418|417|418|417|418|417|13625
1724337520000|2024-08-22 14:38:40|419|418|420|419|420|419|419|418|55694
1724337530000|2024-08-22 14:38:50|419|417|418|417|419|417|418|417|50748
1724337540000|2024-08-22 14:39:00|419|418|418|417|420|419|418|417|36432
1724337550000|2024-08-22 14:39:10|419|418|419|418|419|418|419|418|26336
1724337560000|2024-08-22 14:39:20|||||||||8377
1724337570000|2024-08-22 14:39:30|420|419|420|419|420|419|420|419|6000
1724337580000|2024-08-22 14:39:40|||||||||3215
1724337600000|2024-08-22 14:40:00|419|418|420|419|420|419|419|418|21333
1724337610000|2024-08-22 14:40:10|419|418|419|418|419|418|418|417|30284
1724337620000|2024-08-22 14:40:20|||||||||10147
1724337630000|2024-08-22 14:40:30|||||||||8750
1724337640000|2024-08-22 14:40:40|||||||||10756
1724337650000|2024-08-22 14:40:50|||||||||1059
1724337670000|2024-08-22 14:41:10|||||||||6430
1724337680000|2024-08-22 14:41:20|420|419|419|418|420|419|418|417|131709
1724337690000|2024-08-22 14:41:30|420|419|419|418|420|419|418|417|315333
1724337710000|2024-08-22 14:41:50|418|417|418|417|418|417|417|416|18563
1724337720000|2024-08-22 14:42:00|417|416|415|414|417|416|415|414|34628
1724337730000|2024-08-22 14:42:10|414|413|415|414|416|416|414|413|43221
1724337740000|2024-08-22 14:42:20|416|415|417|416|418|417|415|414|102712
1724337750000|2024-08-22 14:42:30|416|415|414|413|416|416|413|412|85568
1724337760000|2024-08-22 14:42:40|415|414|416|415|416|415|415|414|3050
1724337770000|2024-08-22 14:42:50|417|416|417|416|418|417|417|416|8797
1724337780000|2024-08-22 14:43:00|418|417|418|417|418|417|418|417|500
1724337790000|2024-08-22 14:43:10|419|418|416|415|419|418|416|415|28767
1724337800000|2024-08-22 14:43:20|417|416|417|416|417|416|417|416|16646
1724337830000|2024-08-22 14:43:50|416|415|414|413|416|415|414|413|12252
1724337840000|2024-08-22 14:44:00|415|414|416|415|416|415|415|414|6140
1724337860000|2024-08-22 14:44:20|||||||||100
1724337870000|2024-08-22 14:44:30|415|414|414|413|415|414|414|413|5763
1724337890000|2024-08-22 14:44:50|||||||||195
1724337900000|2024-08-22 14:45:00|415|414|415|414|415|414|415|414|4770
1724337910000|2024-08-22 14:45:10|||||||||5412
1724337930000|2024-08-22 14:45:30|416|415|416|415|416|415|416|415|7649
1724337940000|2024-08-22 14:45:40|417|416|418|417|418|417|417|416|23125
1724337950000|2024-08-22 14:45:50|419|418|421|420|421|420|419|418|64871
1724337960000|2024-08-22 14:46:00|420|419|420|419|421|420|420|419|10226
1724337970000|2024-08-22 14:46:10|421|420|421|420|423|423|421|420|79813
1724337980000|2024-08-22 14:46:20|422|421|420|420|422|421|420|420|19780
1724337990000|2024-08-22 14:46:30|421||421||421||421||4084
1724338000000|2024-08-22 14:46:40|420|419|420|419|420|419|420|419|12754
1724338010000|2024-08-22 14:46:50|419|418|420|419|420|419|419|418|5587
1724338020000|2024-08-22 14:47:00|||||||||3287
1724338030000|2024-08-22 14:47:10|||||||||2400
1724338040000|2024-08-22 14:47:20|||||||||3775
1724338050000|2024-08-22 14:47:30|419|418|421|420|421|420|419|418|52363
1724338060000|2024-08-22 14:47:40|||||||||100
1724338070000|2024-08-22 14:47:50|420|419|421|420|421|420|420|419|34439
1724338080000|2024-08-22 14:48:00|||||||||2480
1724338090000|2024-08-22 14:48:10|||||||||400
1724338100000|2024-08-22 14:48:20|420|421|420|420|420|421|420|420|34832
1724338120000|2024-08-22 14:48:40||419||419||419||419|295
1724338130000|2024-08-22 14:48:50|419|420|420|420|420|420|419|420|19091
1724338140000|2024-08-22 14:49:00|421|421|422|421|422|421|421|421|3769
1724338150000|2024-08-22 14:49:10|421|420|421|420|421|420|421|420|6643
1724338160000|2024-08-22 14:49:20|420|419|421|420|421|420|420|419|60592
1724338170000|2024-08-22 14:49:30|||||||||100
1724338180000|2024-08-22 14:49:40|422|421|423|422|423|422|422|421|18575
1724338190000|2024-08-22 14:49:50|424|423|423|422|424|423|423|422|22454
1724338200000|2024-08-22 14:50:00|424|423|424|423|424|423|424|423|1300
1724338210000|2024-08-22 14:50:10|423|422|424|423|424|423|423|422|13006
1724338220000|2024-08-22 14:50:20|425|424|424|423|425|424|424|423|94471
1724338230000|2024-08-22 14:50:30|425|424|425|424|426|425|425|424|102464
1724338240000|2024-08-22 14:50:40||425||425||425||425|13129
1724338250000|2024-08-22 14:50:50|426|426|427|426|427|426|426|426|8723
1724338260000|2024-08-22 14:51:00|426|425|427|426|427|426|426|425|39760
1724338270000|2024-08-22 14:51:10|||||||||100
1724338280000|2024-08-22 14:51:20|426|425|427|426|427|426|426|425|28458
1724338290000|2024-08-22 14:51:30|||||||||27091
1724338300000|2024-08-22 14:51:40|426|425|426|425|426|425|426|425|15919
1724338310000|2024-08-22 14:51:50|427|426|426|425|427|426|426|425|24054
1724338320000|2024-08-22 14:52:00|427|426|423|422|427|426|423|422|63544
1724338330000|2024-08-22 14:52:10|422|421|421|420|422|421|421|420|57707
1724338340000|2024-08-22 14:52:20|422|421|423|422|423|422|422|421|63146
1724338350000|2024-08-22 14:52:30|422|421|422|421|423|422|422|421|19607
1724338360000|2024-08-22 14:52:40|423|422|423|422|423|422|423|422|8880
1724338370000|2024-08-22 14:52:50|424|423|425|424|425|424|424|423|20894
1724338380000|2024-08-22 14:53:00|424|423|424|423|424|423|424|423|8701
1724338410000|2024-08-22 14:53:30|425|424|426|425|426|425|425|424|7338
1724338420000|2024-08-22 14:53:40|425||426||426||425||51097
1724338440000|2024-08-22 14:54:00|425|424|427|426|427|426|425|424|35913
1724338450000|2024-08-22 14:54:10|||||||||200
1724338460000|2024-08-22 14:54:20|426|425|426|425|426|425|426|425|28840
1724338470000|2024-08-22 14:54:30|||||||||650
1724338480000|2024-08-22 14:54:40||426||426||426||426|17614
1724338490000|2024-08-22 14:54:50|427||427||427||427||5500
1724338500000|2024-08-22 14:55:00|426|425|426|425|426|425|426|425|19900
1724338510000|2024-08-22 14:55:10|||||||||12175
1724338520000|2024-08-22 14:55:20|427|426|427|426|427|426|427|426|322
1724338550000|2024-08-22 14:55:50|428|427|428|427|428|427|427|426|35548
1724338560000|2024-08-22 14:56:00|||||||||5130
1724338570000|2024-08-22 14:56:10|427|426|429|428|429|428|427|426|51560
1724338580000|2024-08-22 14:56:20|428|427|428|427|428|427|427|426|17716
1724338590000|2024-08-22 14:56:30|427|426|427|426|427|426|427|426|8987
1724338600000|2024-08-22 14:56:40|||||||||19298
1724338610000|2024-08-22 14:56:50|428|427|428|427|428|427|428|427|5801
1724338620000|2024-08-22 14:57:00|427|426|427|426|427|426|427|426|2739
1724338650000|2024-08-22 14:57:30|428|427|429|428|430|429|428|427|100969
1724338660000|2024-08-22 14:57:40|430|429|428|427|431|430|428|427|145179
1724338670000|2024-08-22 14:57:50||428||428||428||428|3822
1724338680000|2024-08-22 14:58:00|427|427|426|426|427|427|426|426|51923
1724338690000|2024-08-22 14:58:10|427|427|428|427|428|427|427|427|37767
1724338700000|2024-08-22 14:58:20|427|426|424|423|427|426|424|423|97262
1724338710000|2024-08-22 14:58:30|||||||||6898
1724338720000|2024-08-22 14:58:40|425|424|425|424|425|424|425|424|22000
1724338740000|2024-08-22 14:59:00|427|425|428|427|428|427|427|425|10213
1724338750000|2024-08-22 14:59:10|427|426|427|426|427|426|427|426|8103
1724338760000|2024-08-22 14:59:20|428|427|428|427|428|427|428|427|8440
1724338770000|2024-08-22 14:59:30|||||||||2618
1724338780000|2024-08-22 14:59:40|429|428|430|429|430|429|429|428|63665
1724338790000|2024-08-22 14:59:50|||||||||950
1724338800000|2024-08-22 15:00:00|||||||||33029
1724338810000|2024-08-22 15:00:10|431|430|433|432|433|432|431|430|85877
1724338820000|2024-08-22 15:00:20|||||||||13861
1724338830000|2024-08-22 15:00:30|432|431|429|428|432|431|429|428|63418
1724338840000|2024-08-22 15:00:40|428|427|429|428|429|428|428|427|35483
1724338850000|2024-08-22 15:00:50|||||||||173
1724338860000|2024-08-22 15:01:00|430|429|430|429|430|429|430|429|3178
1724338870000|2024-08-22 15:01:10|431|430|431|430|431|430|431|430|30669
1724338880000|2024-08-22 15:01:20|||||||||2999
1724338890000|2024-08-22 15:01:30|430|429|430|429|430|429|429|428|52153
1724338900000|2024-08-22 15:01:40|||||||||1735
1724338920000|2024-08-22 15:02:00|429|428|431|430|431|430|429|428|74222
1724338930000|2024-08-22 15:02:10|||||||||1646
1724338940000|2024-08-22 15:02:20|||||||||25159
1724338950000|2024-08-22 15:02:30|||||||||6792
1724338960000|2024-08-22 15:02:40|430|429|430|429|430|429|430|429|235
1724338970000|2024-08-22 15:02:50|||||||||14066
1724338980000|2024-08-22 15:03:00|||||||||800
1724339010000|2024-08-22 15:03:30|||||||||726
1724339020000|2024-08-22 15:03:40|429||429||429||429||16300
1724339030000|2024-08-22 15:03:50||428||428||428||428|8650
1724339040000|2024-08-22 15:04:00|430|429|429|428|430|429|429|428|57273
1724339050000|2024-08-22 15:04:10|430|429|430|429|430|429|430|429|115934
1724339060000|2024-08-22 15:04:20|429|428|427|426|429|428|427|426|67106
1724339070000|2024-08-22 15:04:30|428|427|431|430|431|430|428|427|114431
1724339080000|2024-08-22 15:04:40|430|429|430|429|430|429|430|429|21294
1724339090000|2024-08-22 15:04:50|429|428|429|428|429|428|429|428|14869
1724339100000|2024-08-22 15:05:00|428|427|427|426|428|427|427|426|44922
1724339110000|2024-08-22 15:05:10|426|425|426|425|426|425|425|424|30484
1724339120000|2024-08-22 15:05:20|425|424|430|429|430|429|425|424|33457
1724339130000|2024-08-22 15:05:30|429|428|429|428|429|428|429|428|74218
1724339170000|2024-08-22 15:06:10|430|429|430|429|430|430|430|429|25122
1724339190000|2024-08-22 15:06:30|||||||||2080
1724339200000|2024-08-22 15:06:40|||||||||1300
1724339230000|2024-08-22 15:07:10|||||||||2804
1724339240000|2024-08-22 15:07:20|||||||||400
1724339260000|2024-08-22 15:07:40|429||430||430||429||39756
1724339270000|2024-08-22 15:07:50|429|428|429|428|429|428|429|428|56408
1724339300000|2024-08-22 15:08:20|||||||||398
1724339310000|2024-08-22 15:08:30|430|429|430|429|430|429|430|429|33541
1724339330000|2024-08-22 15:08:50|||||||||10566
1724339340000|2024-08-22 15:09:00|429||429||430||429||14459
1724339360000|2024-08-22 15:09:20||428||428||428||428|4100
1724339380000|2024-08-22 15:09:40|428|427|428|427|428|427|428|427|28603
1724339390000|2024-08-22 15:09:50|429|428|430|429|430|429|429|428|23674
1724339410000|2024-08-22 15:10:10|429|428|429|428|429|428|429|428|2523
1724339420000|2024-08-22 15:10:20|||||||||300
1724339430000|2024-08-22 15:10:30|||||||||3500
1724339440000|2024-08-22 15:10:40|428|427|429|428|429|428|428|427|35577
1724339450000|2024-08-22 15:10:50|430|429|428|427|430|429|427|426|65320
1724339460000|2024-08-22 15:11:00|429|428|429|428|429|428|429|428|3026
1724339470000|2024-08-22 15:11:10|428|427|428|427|428|427|428|427|300
1724339480000|2024-08-22 15:11:20|427|426|427|426|427|426|427|426|43836
1724339490000|2024-08-22 15:11:30|428|427|428|427|428|427|428|427|4112
1724339500000|2024-08-22 15:11:40|||||||||3270
1724339510000|2024-08-22 15:11:50|429|428|428|427|429|428|428|427|39119
1724339520000|2024-08-22 15:12:00|429|428|429|428|429|428|429|428|5500
1724339530000|2024-08-22 15:12:10|||||||||1142
1724339540000|2024-08-22 15:12:20|430|429|429|428|431|430|429|428|168799
1724339550000|2024-08-22 15:12:30|428|427|429|428|429|428|428|427|33369
1724339560000|2024-08-22 15:12:40|430|429|430|429|430|429|430|429|13667
1724339570000|2024-08-22 15:12:50|429||430||430||429||22676
1724339590000|2024-08-22 15:13:10|429|428|427|426|429|428|427|426|50019
1724339600000|2024-08-22 15:13:20|428|427|428|427|428|427|428|427|3908
1724339610000|2024-08-22 15:13:30|429|428|429|428|429|428|429|428|2401
1724339630000|2024-08-22 15:13:50|428|427|427|426|428|427|427|426|18803
1724339640000|2024-08-22 15:14:00|428|427|428|427|428|427|428|427|2449
1724339650000|2024-08-22 15:14:10|427|426|428|427|428|427|427|426|13692
1724339660000|2024-08-22 15:14:20|429|428|430|429|430|429|429|428|13025
1724339670000|2024-08-22 15:14:30|431|430|432|431|432|431|431|430|179502
1724339690000|2024-08-22 15:14:50|431|430|431|430|431|430|431|430|61741
1724339700000|2024-08-22 15:15:00|432|431|432|431|432|431|432|431|15974
1724339710000|2024-08-22 15:15:10|431|430|429|428|431|430|429|428|53661
1724339720000|2024-08-22 15:15:20|||||||||15835
1724339730000|2024-08-22 15:15:30|430|429|432|431|432|431|430|429|23711
1724339740000|2024-08-22 15:15:40|||||||||7837
1724339750000|2024-08-22 15:15:50||432||432||432||432|23505
1724339760000|2024-08-22 15:16:00|433|433|434|433|434|433|433|433|36891
1724339770000|2024-08-22 15:16:10|435|434|435|434|436|435|435|434|109424
1724339780000|2024-08-22 15:16:20|436|435|435|434|436|435|435|434|11297
1724339790000|2024-08-22 15:16:30|434||435||435||434||45391
1724339800000|2024-08-22 15:16:40|||||||||749
1724339820000|2024-08-22 15:17:00|436|435|436|435|436|435|436|435|28038
1724339830000|2024-08-22 15:17:10|||||||||40819
1724339840000|2024-08-22 15:17:20|||||||||40866
1724339850000|2024-08-22 15:17:30|437|436|436|435|437|436|436|435|50713
1724339860000|2024-08-22 15:17:40|||||||||19641
1724339870000|2024-08-22 15:17:50|437|436|437|436|437|436|437|436|9100
1724339880000|2024-08-22 15:18:00|438|437|439|438|439|438|438|437|79682
1724339890000|2024-08-22 15:18:10||439||438||439||438|54765
1724339900000|2024-08-22 15:18:20|||||||||19693
1724339910000|2024-08-22 15:18:30|||||||||11981
1724339920000|2024-08-22 15:18:40|||||||||3462
1724339930000|2024-08-22 15:18:50|||||||||7602
1724339940000|2024-08-22 15:19:00|||||||||8310
1724339950000|2024-08-22 15:19:10|||||||||16575
1724339960000|2024-08-22 15:19:20|440|439|436|435|440|439|436|435|229839
1724339970000|2024-08-22 15:19:30|438|437|438|437|438|437|438|437|140
1724339980000|2024-08-22 15:19:40|439|438|438|438|439|438|438|437|34270
1724339990000|2024-08-22 15:19:50|439|437|435|434|439|437|435|434|42982
1724340000000|2024-08-22 15:20:00|434|433|434|433|434|433|434|433|16819
1724340010000|2024-08-22 15:20:10|433|432|431|431|433|432|430|429|72515
1724340020000|2024-08-22 15:20:20|432|430|430|429|432|431|430|429|53810
1724340030000|2024-08-22 15:20:30|431|430|430|430|431|430|430|430|23779
1724340040000|2024-08-22 15:20:40||429||429||429||429|22083
1724340050000|2024-08-22 15:20:50|429|430|428|427|429|430|427|426|133746
1724340060000|2024-08-22 15:21:00|429|428|430|429|430|429|429|428|6078
1724340070000|2024-08-22 15:21:10|429||429||429||429||19376
1724340080000|2024-08-22 15:21:20|428|428|424|423|428|428|424|423|105951
1724340090000|2024-08-22 15:21:30|425|424|425|424|426|425|425|424|17277
1724340100000|2024-08-22 15:21:40|424|423|423|423|424|423|423|422|47518
1724340110000|2024-08-22 15:21:50|424|422|423|422|424|422|423|422|13659
1724340120000|2024-08-22 15:22:00|424|423|427|426|427|426|424|423|44581
1724340130000|2024-08-22 15:22:10|428|427|429|428|429|428|428|427|7917
1724340140000|2024-08-22 15:22:20|430|429|428|427|430|429|428|427|14996
1724340150000|2024-08-22 15:22:30|||||||||1500
1724340160000|2024-08-22 15:22:40|429|428|430|429|430|429|429|428|8014
1724340170000|2024-08-22 15:22:50||430||429||430||429|37540
1724340180000|2024-08-22 15:23:00|431|430|433|432|433|432|431|429|88313
1724340190000|2024-08-22 15:23:10|432|431|432|431|432|431|432|431|24134
1724340200000|2024-08-22 15:23:20|433|432|432|431|433|432|432|431|31321
1724340210000|2024-08-22 15:23:30|431|430|431|430|431|430|431|430|15904
1724340220000|2024-08-22 15:23:40|430|429|430|429|430|429|430|429|14715
1724340230000|2024-08-22 15:23:50|431|430|430|429|431|430|430|429|6694
1724340240000|2024-08-22 15:24:00|||||||||8274
1724340250000|2024-08-22 15:24:10|431|430|430|429|431|430|430|429|35913
1724340260000|2024-08-22 15:24:20|||||||||11927
1724340270000|2024-08-22 15:24:30|431|430|430|429|431|430|430|429|40068
1724340280000|2024-08-22 15:24:40|431|430|431|430|431|430|431|430|16071
1724340290000|2024-08-22 15:24:50|432|431|433|432|433|432|432|431|41044
1724340300000|2024-08-22 15:25:00|434|433|435|434|435|434|434|433|7096
1724340310000|2024-08-22 15:25:10|436|435|436|435|436|435|436|435|48643
1724340320000|2024-08-22 15:25:20|435|434|435|434|435|434|435|434|40726
1724340350000|2024-08-22 15:25:50|||||||||600
1724340360000|2024-08-22 15:26:00|434|433|433|433|434|433|433|432|38972
1724340370000|2024-08-22 15:26:10|434|432|433|432|434|432|433|432|1000
1724340380000|2024-08-22 15:26:20|||||||||687
1724340390000|2024-08-22 15:26:30|432|431|432|431|432|431|432|431|5149
1724340400000|2024-08-22 15:26:40|433|432|431|431|433|432|431|431|50771
1724340430000|2024-08-22 15:27:10|432|432|432|431|433|432|432|431|65174
1724340450000|2024-08-22 15:27:30|||||||||2245
1724340460000|2024-08-22 15:27:40|433|432|435|434|435|434|433|432|65663
1724340470000|2024-08-22 15:27:50|436|435|434|433|436|435|434|433|35155
1724340490000|2024-08-22 15:28:10|||||||||6886
1724340500000|2024-08-22 15:28:20|||||||||5250
1724340530000|2024-08-22 15:28:50|||||||||2732
1724340540000|2024-08-22 15:29:00|435|434|435|434|436|435|435|434|132869
1724340550000|2024-08-22 15:29:10|436|435|436|435|436|435|436|435|7241
1724340560000|2024-08-22 15:29:20|||||||||350
1724340570000|2024-08-22 15:29:30|435|434|435|434|435|434|435|434|21032
1724340600000|2024-08-22 15:30:00|436|435|437|436|437|436|436|435|60623
1724340620000|2024-08-22 15:30:20|||||||||10125
1724340630000|2024-08-22 15:30:30|436|435|436|435|436|435|436|435|20235
1724340640000|2024-08-22 15:30:40|||||||||17551
1724340650000|2024-08-22 15:30:50|437|436|437|436|437|436|437|436|1883
1724340660000|2024-08-22 15:31:00|438|437|438|437|438|437|438|437|3313
1724340670000|2024-08-22 15:31:10|437|436|437|436|437|436|437|436|18528
1724340680000|2024-08-22 15:31:20|||||||||6775
1724340690000|2024-08-22 15:31:30|436|435|436|435|436|435|436|435|10223
1724340700000|2024-08-22 15:31:40|437|436|437|436|437|436|437|436|36800
1724340710000|2024-08-22 15:31:50|||||||||4049
1724340730000|2024-08-22 15:32:10|||||||||1611
1724340740000|2024-08-22 15:32:20|438|437|439|438|439|438|438|437|80180
1724340750000|2024-08-22 15:32:30|440|439|440|439|440|439|440|439|110988
1724340760000|2024-08-22 15:32:40|||||||||23491
1724340770000|2024-08-22 15:32:50|439|438|439|438|439|438|439|438|22316
1724340780000|2024-08-22 15:33:00|438|437|437|436|438|437|437|436|11756
1724340790000|2024-08-22 15:33:10|438|437|437|436|438|437|437|436|11627
1724340800000|2024-08-22 15:33:20|436|435|436|435|436|435|436|435|11135
1724340820000|2024-08-22 15:33:40|435|434|435|434|435|434|435|434|2802
1724340830000|2024-08-22 15:33:50|434|433|433|432|434|433|433|432|12330
1724340840000|2024-08-22 15:34:00|434|433|434|433|434|433|434|433|5799
1724340850000|2024-08-22 15:34:10|433|432|432|432|433|432|432|432|10335
1724340860000|2024-08-22 15:34:20|433|433|434|433|434|433|433|433|13268
1724340870000|2024-08-22 15:34:30|||||||||7703
1724340880000|2024-08-22 15:34:40|||||||||3200
1724340890000|2024-08-22 15:34:50|433|432|431|430|433|432|431|430|30161
1724340900000|2024-08-22 15:35:00|432|431|434|433|434|433|432|431|51134
1724340910000|2024-08-22 15:35:10|435|434|436|435|436|435|435|434|62134
1724340920000|2024-08-22 15:35:20|435|434|435|434|435|434|435|434|24876
1724340930000|2024-08-22 15:35:30|436|435|436|435|436|435|436|435|4300
1724340940000|2024-08-22 15:35:40||436||435||436||435|5130
1724340950000|2024-08-22 15:35:50|||||||||250
1724340960000|2024-08-22 15:36:00||436||436||436||436|5918
1724340970000|2024-08-22 15:36:10|437|437|438|437|438|437|437|437|99894
1724340980000|2024-08-22 15:36:20|437|436|436|435|437|436|436|435|55924
1724340990000|2024-08-22 15:36:30|435|434|435|434|435|434|435|434|9700
1724341000000|2024-08-22 15:36:40|434|433|433|432|434|433|433|432|3701
1724341010000|2024-08-22 15:36:50|434|433|434|433|434|433|434|433|21154
1724341020000|2024-08-22 15:37:00|433|432|433|432|433|432|433|432|2102
1724341030000|2024-08-22 15:37:10|||||||||561
1724341040000|2024-08-22 15:37:20|432|431|433|432|433|432|432|431|51469
1724341050000|2024-08-22 15:37:30|||||||||17115
1724341060000|2024-08-22 15:37:40|432|431|433|432|433|432|432|431|10917
1724341070000|2024-08-22 15:37:50|432|431|431|430|432|431|431|430|25514
1724341080000|2024-08-22 15:38:00|430|429|430|429|430|429|430|429|65790
1724341090000|2024-08-22 15:38:10|429|428|426|425|430|428|426|425|88223
1724341100000|2024-08-22 15:38:20|427|426|425|424|427|426|424|423|138585
1724341110000|2024-08-22 15:38:30|426|425|426|425|426|425|426|425|900
1724341120000|2024-08-22 15:38:40|425|424|425|424|425|424|425|424|37357
1724341130000|2024-08-22 15:38:50|424|423|424|423|424|423|424|423|22504
1724341140000|2024-08-22 15:39:00|425|425|426|426|426|426|425|425|4489
1724341150000|2024-08-22 15:39:10|427|427|430|429|430|429|427|427|32909
1724341160000|2024-08-22 15:39:20|431|430|431|430|432|431|430|430|13949
1724341170000|2024-08-22 15:39:30|432|431|433|433|433|433|432|431|15560
1724341180000|2024-08-22 15:39:40|434|434|435|434|436|435|434|434|63439
1724341190000|2024-08-22 15:39:50|434|433|435|434|435|434|434|433|163280
1724341210000|2024-08-22 15:40:10|436|435|436|435|436|435|436|435|28179
1724341230000|2024-08-22 15:40:30|437|436|439|438|439|438|437|436|79723
1724341240000|2024-08-22 15:40:40|440|439|439|438|440|439|439|438|64910
1724341250000|2024-08-22 15:40:50|438||439||439||438||23847
1724341260000|2024-08-22 15:41:00|438|437|438|437|438|437|438|437|18611
1724341270000|2024-08-22 15:41:10|437|436|437|436|437|436|437|436|23166
1724341290000|2024-08-22 15:41:30|||||||||900
1724341300000|2024-08-22 15:41:40|438|437|439|438|439|438|438|437|23304
1724341310000|2024-08-22 15:41:50|440|439|440|439|440|439|440|439|57294
1724341320000|2024-08-22 15:42:00|439|438|439|438|439|438|439|438|2879
1724341330000|2024-08-22 15:42:10|440|439|440|439|440|439|440|439|10612
1724341340000|2024-08-22 15:42:20|||||||||96821
1724341350000|2024-08-22 15:42:30|||||||||10118
1724341360000|2024-08-22 15:42:40|441|440|441|440|441|440|440|439|103912
1724341370000|2024-08-22 15:42:50|440|439|440|439|440|439|440|439|17256
1724341380000|2024-08-22 15:43:00|||||||||100
1724341390000|2024-08-22 15:43:10|439|438|438|437|439|438|437|436|102889
1724341400000|2024-08-22 15:43:20|||||||||12982
1724341410000|2024-08-22 15:43:30|437|436|437|436|438|437|437|436|32690
1724341420000|2024-08-22 15:43:40|438|437|438|437|438|437|438|437|3948
1724341430000|2024-08-22 15:43:50|437|436|437|436|437|436|437|436|8964
1724341440000|2024-08-22 15:44:00|436|435|435|434|436|435|435|434|34613
1724341450000|2024-08-22 15:44:10|434|433|432|431|434|433|432|431|32835
1724341460000|2024-08-22 15:44:20|433|432|433|432|433|432|432|431|23181
1724341470000|2024-08-22 15:44:30|||||||||6800
1724341480000|2024-08-22 15:44:40|||||||||800
1724341490000|2024-08-22 15:44:50|432|431|430|429|432|431|430|429|46973
1724341500000|2024-08-22 15:45:00|431|430|431|430|431|430|431|430|23830
1724341520000|2024-08-22 15:45:20|430|429|430|429|430|429|430|429|22015
1724341530000|2024-08-22 15:45:30|||||||||7925
1724341540000|2024-08-22 15:45:40|429|428|430|429|430|429|429|428|152071
1724341560000|2024-08-22 15:46:00|429|428|429|428|429|428|429|428|20328
1724341570000|2024-08-22 15:46:10|428|427|428|427|428|427|428|427|4493
1724341580000|2024-08-22 15:46:20|||||||||10818
1724341590000|2024-08-22 15:46:30|||||||||7910
1724341600000|2024-08-22 15:46:40|||||||||14025
1724341610000|2024-08-22 15:46:50|429|428|427|426|429|428|427|426|30848
1724341620000|2024-08-22 15:47:00|428|427|430|429|430|429|428|427|11297
1724341630000|2024-08-22 15:47:10|431|430|431|430|431|430|431|430|10762
1724341640000|2024-08-22 15:47:20|||||||||6188
1724341660000|2024-08-22 15:47:40|430||431||431||430||42057
1724341670000|2024-08-22 15:47:50||431||430||431||430|9285
1724341690000|2024-08-22 15:48:10|430||431||431||430||29161
1724341700000|2024-08-22 15:48:20|||||||||1300
1724341710000|2024-08-22 15:48:30|430|429|430|429|431|430|430|429|46996
1724341740000|2024-08-22 15:49:00|429|428|430|429|431|430|427|426|66259
1724341750000|2024-08-22 15:49:10|||||||||200
1724341760000|2024-08-22 15:49:20|428|428|428|428|428|428|428|428|600
1724341770000|2024-08-22 15:49:30|||||||||1500
1724341780000|2024-08-22 15:49:40|||||||||1102
1724341790000|2024-08-22 15:49:50|427|427|428|427|428|427|427|426|28229
1724341800000|2024-08-22 15:50:00|||||||||100
1724341830000|2024-08-22 15:50:30|429|428|429|428|429|428|429|428|8159
1724341840000|2024-08-22 15:50:40|428||429||429||428||23890
1724341870000|2024-08-22 15:51:10|428||429||429||428||16503
1724341890000|2024-08-22 15:51:30|430|429|431|430|431|430|430|429|41948
1724341920000|2024-08-22 15:52:00|||||||||300
1724341930000|2024-08-22 15:52:10|||||||||500
1724341940000|2024-08-22 15:52:20|||||||||800
1724341950000|2024-08-22 15:52:30|430|429|430|429|430|429|430|429|21831
1724341960000|2024-08-22 15:52:40|431|430|431|430|431|430|431|430|2205
1724341980000|2024-08-22 15:53:00|||||||||500
1724341990000|2024-08-22 15:53:10|430|429|429|428|430|429|429|428|9248
1724342020000|2024-08-22 15:53:40|428|427|429|428|429|428|428|427|21313
1724342040000|2024-08-22 15:54:00|||||||||1000
1724342060000|2024-08-22 15:54:20|||||||||700
1724342070000|2024-08-22 15:54:30|430|429|430|429|430|429|430|429|24434
1724342080000|2024-08-22 15:54:40|429|428|429|428|429|428|429|428|3809
1724342090000|2024-08-22 15:54:50|||||||||3336
1724342100000|2024-08-22 15:55:00|430|429|432|431|432|431|430|429|27678
1724342120000|2024-08-22 15:55:20|431|430|431|430|431|430|431|430|5133
1724342150000|2024-08-22 15:55:50|||||||||100
1724342160000|2024-08-22 15:56:00|||||||||3314
1724342180000|2024-08-22 15:56:20|||||||||18300
1724342200000|2024-08-22 15:56:40|||||||||1498
1724342220000|2024-08-22 15:57:00|432|431|431|430|433|432|431|430|36739
1724342230000|2024-08-22 15:57:10|432|431|432|431|432|431|431|430|13459
1724342240000|2024-08-22 15:57:20|433|432|434|433|434|433|433|432|8932
1724342260000|2024-08-22 15:57:40|433|432|432|431|433|432|432|431|106089
1724342270000|2024-08-22 15:57:50|433|432|433|433|433|433|433|432|7232
1724342290000|2024-08-22 15:58:10|435|434|435|434|435|434|435|434|1962
1724342300000|2024-08-22 15:58:20|436|435|437|436|437|436|436|435|45742
1724342310000|2024-08-22 15:58:30|438|437|436|435|438|437|436|435|29470
1724342320000|2024-08-22 15:58:40|435|434|437|436|437|436|435|434|24849
1724342330000|2024-08-22 15:58:50|436|435|436|435|436|435|436|435|4285
1724342340000|2024-08-22 15:59:00|||||||||3800
1724342350000|2024-08-22 15:59:10|437|436|437|436|437|436|437|436|2100
1724342360000|2024-08-22 15:59:20|||||||||500
1724342370000|2024-08-22 15:59:30|436|435|436|435|437|436|436|435|17608
1724342380000|2024-08-22 15:59:40|437|436|436|435|437|436|436|435|20561
1724342400000|2024-08-22 16:00:00|435||436||436||435||64201
1724342410000|2024-08-22 16:00:10|||||||||2700
1724342420000|2024-08-22 16:00:20|||||||||100
1724342480000|2024-08-22 16:01:20|||||||||1655
1724342510000|2024-08-22 16:01:50|||||||||664
1724342540000|2024-08-22 16:02:20|||||||||1110
1724342560000|2024-08-22 16:02:40|||||||||900
1724342580000|2024-08-22 16:03:00|437|436|439|438|439|438|437|436|64618
1724342590000|2024-08-22 16:03:10|440|439|440|439|441|440|440|439|143516
1724342600000|2024-08-22 16:03:20|438|438|437|436|438|438|437|436|16092
1724342610000|2024-08-22 16:03:30|436|435|438|437|438|437|436|435|22691
1724342620000|2024-08-22 16:03:40|||||||||11579
1724342630000|2024-08-22 16:03:50|439|438|438|437|439|438|438|437|20054
1724342640000|2024-08-22 16:04:00|||||||||200
1724342650000|2024-08-22 16:04:10|||||||||250
1724342660000|2024-08-22 16:04:20|439|438|439|438|439|438|439|438|57985
1724342670000|2024-08-22 16:04:30|440|439|440|439|441|440|440|439|82346
1724342680000|2024-08-22 16:04:40|441|440|442|441|442|441|441|440|62898
1724342690000|2024-08-22 16:04:50|443|442|443|442|444|443|443|442|49255
1724342700000|2024-08-22 16:05:00|442|441|442|441|442|441|442|441|39383
1724342710000|2024-08-22 16:05:10|441|440|441|440|441|441|441|440|36514
1724342720000|2024-08-22 16:05:20|440|439|440|439|440|440|440|439|13048
1724342730000|2024-08-22 16:05:30|441|440|439|438|442|441|439|438|17132
1724342740000|2024-08-22 16:05:40|440|439|441|440|442|441|440|439|66764
1724342750000|2024-08-22 16:05:50|442|441|441|440|444|442|441|440|46325
1724342760000|2024-08-22 16:06:00|442|441|442|441|444|443|442|441|57783
1724342770000|2024-08-22 16:06:10|||||||||1000
1724342780000|2024-08-22 16:06:20|443|442|442|441|443|442|442|441|10971
1724342800000|2024-08-22 16:06:40|441|440|440|439|441|440|439|438|37492
1724342810000|2024-08-22 16:06:50|||||||||821
1724342820000|2024-08-22 16:07:00|441|440|440|440|441|440|440|440|12953
1724342830000|2024-08-22 16:07:10|441|439|440|439|441|439|440|439|3500
1724342840000|2024-08-22 16:07:20|||||||||800
1724342850000|2024-08-22 16:07:30|||||||||1805
1724342880000|2024-08-22 16:08:00|439|438|439|438|439|438|439|438|48431
1724342890000|2024-08-22 16:08:10|438|437|438|437|438|437|438|437|3452
1724342900000|2024-08-22 16:08:20|||||||||805
1724342910000|2024-08-22 16:08:30|437|436|437|436|437|436|437|436|8100
1724342920000|2024-08-22 16:08:40|438|437|437|436|438|437|437|436|20828
1724342940000|2024-08-22 16:09:00|||||||||7200
1724342960000|2024-08-22 16:09:20|||||||||200
1724342970000|2024-08-22 16:09:30|||||||||16555
1724342980000|2024-08-22 16:09:40|||||||||216
1724342990000|2024-08-22 16:09:50|||||||||10926
1724343030000|2024-08-22 16:10:30|436|435|436|435|436|435|436|435|6629
1724343040000|2024-08-22 16:10:40|||||||||1000
1724343050000|2024-08-22 16:10:50|435|434|435|434|435|434|435|434|16843
1724343060000|2024-08-22 16:11:00|||||||||322
1724343070000|2024-08-22 16:11:10|||||||||1049
1724343080000|2024-08-22 16:11:20|||||||||297
1724343090000|2024-08-22 16:11:30|||||||||600
1724343100000|2024-08-22 16:11:40|||||||||7166
1724343110000|2024-08-22 16:11:50|434|433|434|433|434|433|434|433|4750
1724343120000|2024-08-22 16:12:00|||||||||700
1724343140000|2024-08-22 16:12:20|||||||||15245
1724343160000|2024-08-22 16:12:40|||||||||22847
1724343170000|2024-08-22 16:12:50|433|432|433|432|433|432|433|432|14251
1724343190000|2024-08-22 16:13:10|434|433|435|434|435|434|434|433|10877
1724343200000|2024-08-22 16:13:20|434|433|432|431|435|433|432|431|90501
1724343210000|2024-08-22 16:13:30|433|432|433|432|433|432|433|432|7177
1724343220000|2024-08-22 16:13:40|||||||||6110
1724343240000|2024-08-22 16:14:00|||||||||400
1724343250000|2024-08-22 16:14:10|434|433|434|433|434|433|434|433|9189
1724343260000|2024-08-22 16:14:20|435|434|436|435|436|435|434|433|278293
1724343270000|2024-08-22 16:14:30|||||||||8600
1724343280000|2024-08-22 16:14:40|435|434|434|433|435|434|434|433|3500
1724343310000|2024-08-22 16:15:10|433|432|432|430|433|432|432|430|29461
1724343320000|2024-08-22 16:15:20|431||431||431||430||22334
1724343330000|2024-08-22 16:15:30|432|431|432|431|432|431|432|431|5311
1724343340000|2024-08-22 16:15:40|||||||||150
1724343350000|2024-08-22 16:15:50|433|432|433|432|433|432|433|432|995
1724343370000|2024-08-22 16:16:10|434|433|434|433|434|433|434|433|252
1724343380000|2024-08-22 16:16:20|435|434|433|432|435|434|433|432|21583
1724343390000|2024-08-22 16:16:30|434|433|434|433|434|433|434|433|813
1724343400000|2024-08-22 16:16:40|435|434|435|434|436|435|435|434|86662
1724343410000|2024-08-22 16:16:50|436|435|437|436|437|436|436|435|4338
1724343420000|2024-08-22 16:17:00|436|435|436|434|436|435|435|434|8777
1724343460000|2024-08-22 16:17:40|435||435||435||435||0
1724343470000|2024-08-22 16:17:50|||||||||405
1724343480000|2024-08-22 16:18:00|436|435|436|435|436|435|436|435|4492
1724343500000|2024-08-22 16:18:20|435|434|436|435|436|435|435|434|803
1724343510000|2024-08-22 16:18:30|435|434|435|434|436|435|435|434|11950
1724343520000|2024-08-22 16:18:40|436|435|436|435|436|435|436|435|1899
1724343550000|2024-08-22 16:19:10|435|434|435|434|435|434|435|434|5500
1724343560000|2024-08-22 16:19:20|||||||||15910
1724343570000|2024-08-22 16:19:30|436|435|436|435|436|435|436|435|3601
1724343580000|2024-08-22 16:19:40|437|436|437|436|437|436|437|436|39246
1724343600000|2024-08-22 16:20:00|438|437|438|437|438|437|438|437|4501
1724343610000|2024-08-22 16:20:10|||||||||400
1724343620000|2024-08-22 16:20:20|437|436|438|437|438|437|437|436|53977
1724343630000|2024-08-22 16:20:30|439|438|440|439|440|439|439|438|12429
1724343640000|2024-08-22 16:20:40|||||||||800
1724343660000|2024-08-22 16:21:00|439|438|440|439|440|439|439|438|14954
1724343670000|2024-08-22 16:21:10|||||||||500
1724343700000|2024-08-22 16:21:40|||||||||700
1724343710000|2024-08-22 16:21:50|441|440|441|440|442|441|441|440|128463
1724343720000|2024-08-22 16:22:00|440|439|441|440|441|440|440|439|21861
1724343770000|2024-08-22 16:22:50|442|441|444|443|444|443|441|441|129642
1724343780000|2024-08-22 16:23:00|445|444|445|444|445|444|445|444|16652
1724343790000|2024-08-22 16:23:10|446|445|446|445|446|445|446|445|43556
1724343800000|2024-08-22 16:23:20|||||||||16950
1724343810000|2024-08-22 16:23:30|447|446|446|445|447|446|446|445|18182
1724343820000|2024-08-22 16:23:40|447|446|446|445|447|446|445|444|40717
1724343830000|2024-08-22 16:23:50|447|446|448|447|448|447|447|446|62610
1724343840000|2024-08-22 16:24:00|447|446|447|446|447|446|447|446|10070
1724343850000|2024-08-22 16:24:10|||||||||10208
1724343860000|2024-08-22 16:24:20|448|447|449|448|449|448|448|447|34027
1724343870000|2024-08-22 16:24:30|450|449|453|452|453|452|449|448|622247
1724343880000|2024-08-22 16:24:40|454|453|453|452|454|453|452|451|85079
1724343890000|2024-08-22 16:24:50|454|453|454|453|456|455|453|453|36791
1724343900000|2024-08-22 16:25:00|455|454|456|455|456|455|455|454|25122
1724343910000|2024-08-22 16:25:10|455|454|452|451|456|454|452|451|62940
1724343920000|2024-08-22 16:25:20|453|452|452|451|453|452|452|451|15735
1724343930000|2024-08-22 16:25:30|453||453||453||453||418
1724343940000|2024-08-22 16:25:40|452|452|453|452|453|452|452|451|8253
1724343950000|2024-08-22 16:25:50|454|453|454|453|454|453|454|453|14758
1724343960000|2024-08-22 16:26:00|453|452|453|452|453|452|453|452|2927
1724343970000|2024-08-22 16:26:10|452|451|452|450|452|451|450|449|40907
1724343980000|2024-08-22 16:26:20|451|451|451|450|451|451|451|450|10457
1724343990000|2024-08-22 16:26:30|452|451|450|449|452|451|450|449|29950
1724344000000|2024-08-22 16:26:40|451|450|451|451|451|451|451|450|13794
1724344010000|2024-08-22 16:26:50|452||452||452||452||15154
1724344020000|2024-08-22 16:27:00|||||||||980
1724344030000|2024-08-22 16:27:10|||||||||13870
1724344040000|2024-08-22 16:27:20|451|450|450|449|451|450|450|449|22282
1724344050000|2024-08-22 16:27:30|449|448|450|449|451|450|449|448|87480
1724344060000|2024-08-22 16:27:40|449|448|448|447|449|448|448|447|28374
1724344070000|2024-08-22 16:27:50|449|448|449|448|449|448|449|448|4973
1724344080000|2024-08-22 16:28:00|450|449|450|449|451|450|450|449|6367
1724344090000|2024-08-22 16:28:10|451|450|450|449|451|450|450|449|18045
1724344100000|2024-08-22 16:28:20|||||||||11614
1724344110000|2024-08-22 16:28:30|449|448|449|448|449|448|449|448|16901
1724344120000|2024-08-22 16:28:40|450|449|450|449|450|449|450|449|7548
1724344130000|2024-08-22 16:28:50|||||||||3950
1724344140000|2024-08-22 16:29:00|449|448|449|448|449|448|449|448|1188
1724344150000|2024-08-22 16:29:10|||||||||1100
1724344160000|2024-08-22 16:29:20|||||||||600
1724344170000|2024-08-22 16:29:30|||||||||3535
1724344180000|2024-08-22 16:29:40|448|447|448|447|448|447|448|447|36662
1724344200000|2024-08-22 16:30:00|447|446|447|446|447|446|447|446|19369
1724344210000|2024-08-22 16:30:10|448|447|448|447|448|447|448|447|4028
1724344220000|2024-08-22 16:30:20|449|448|449|448|449|448|449|448|18848
1724344240000|2024-08-22 16:30:40|450|449|449|448|450|449|449|448|3558
1724344250000|2024-08-22 16:30:50|||||||||12200
1724344260000|2024-08-22 16:31:00|||||||||7052
1724344270000|2024-08-22 16:31:10|448|447|446|445|448|447|446|445|81452
1724344280000|2024-08-22 16:31:20|447|446|448|447|448|447|446|446|42553
1724344290000|2024-08-22 16:31:30|449|448|449|448|449|448|449|448|3672
1724344300000|2024-08-22 16:31:40|450|449|449|448|450|449|449|448|11652
1724344310000|2024-08-22 16:31:50|448|447|448|447|448|447|447|446|8386
1724344330000|2024-08-22 16:32:10|||||||||12300
1724344340000|2024-08-22 16:32:20|||||||||170
1724344350000|2024-08-22 16:32:30|447|446|447|446|447|446|447|446|8145
1724344380000|2024-08-22 16:33:00|446|445|451|450|451|450|446|445|161547
1724344390000|2024-08-22 16:33:10|450|449|449|448|450|449|449|448|10674
1724344400000|2024-08-22 16:33:20|450|449|449|448|451|450|449|448|25136
1724344410000|2024-08-22 16:33:30|450|449|449|448|450|449|449|448|13608
1724344420000|2024-08-22 16:33:40|450|449|450|449|450|449|450|449|8562
1724344430000|2024-08-22 16:33:50|451|450|451|450|451|450|451|450|35179
1724344440000|2024-08-22 16:34:00|452|451|451|450|452|451|451|450|20732
1724344450000|2024-08-22 16:34:10|||||||||1014
1724344460000|2024-08-22 16:34:20|||||||||3140
1724344470000|2024-08-22 16:34:30|452|451|452|450|452|451|451|450|106832
1724344480000|2024-08-22 16:34:40|451|449|450|449|451|449|449|448|50413
1724344490000|2024-08-22 16:34:50|451|450|451|450|451|450|451|450|9414
1724344500000|2024-08-22 16:35:00|||||||||2137
1724344540000|2024-08-22 16:35:40|450|449|450|449|450|449|450|449|20707
1724344550000|2024-08-22 16:35:50|||||||||8853
1724344570000|2024-08-22 16:36:10|451|450|453|452|453|452|451|450|140872
1724344590000|2024-08-22 16:36:30|452|451|452|451|452|451|452|451|12847
1724344600000|2024-08-22 16:36:40|451|450|452|451|452|451|451|450|18810
1724344610000|2024-08-22 16:36:50|451|450|451|450|451|450|451|450|3367
1724344620000|2024-08-22 16:37:00|450|449|448|447|450|449|447|446|152403
1724344630000|2024-08-22 16:37:10|449|448|448|447|449|448|448|447|7348
1724344640000|2024-08-22 16:37:20|||||||||6996
1724344650000|2024-08-22 16:37:30|447|446|448|448|448|448|447|446|1957
1724344660000|2024-08-22 16:37:40|449||449||449||449||900
1724344670000|2024-08-22 16:37:50|||||||||200
1724344680000|2024-08-22 16:38:00|448|449|449|448|450|449|448|448|30329
1724344690000|2024-08-22 16:38:10|||||||||11030
1724344700000|2024-08-22 16:38:20|||||||||100
1724344720000|2024-08-22 16:38:40|||||||||1861
1724344740000|2024-08-22 16:39:00|450|449|450|449|450|449|450|449|1222
1724344760000|2024-08-22 16:39:20|||||||||1403
1724344800000|2024-08-22 16:40:00|||||||||21225
1724344810000|2024-08-22 16:40:10|451|450|451|450|451|450|451|450|20178
1724344820000|2024-08-22 16:40:20|450|449|450|449|450|449|450|449|68465
1724344830000|2024-08-22 16:40:30|451|450|450|449|451|450|450|449|4899
1724344850000|2024-08-22 16:40:50|451|450|450|449|451|450|450|449|31004
1724344870000|2024-08-22 16:41:10|||||||||33377
1724344890000|2024-08-22 16:41:30|451|450|451|450|451|450|451|450|9689
1724344900000|2024-08-22 16:41:40|450|449|450|449|450|449|450|449|6874
1724344930000|2024-08-22 16:42:10|451|450|450|449|451|450|450|449|34943
1724344940000|2024-08-22 16:42:20|449|448|450|449|451|450|449|448|111463
1724344970000|2024-08-22 16:42:50|451|450|450|449|451|450|450|449|41257
1724344990000|2024-08-22 16:43:10|||||||||1600
1724345000000|2024-08-22 16:43:20|||||||||100
1724345020000|2024-08-22 16:43:40|||||||||200
1724345050000|2024-08-22 16:44:10|451|450|453|452|453|452|450|449|55237
1724345060000|2024-08-22 16:44:20|||||||||8180
1724345070000|2024-08-22 16:44:30|452|451|451|450|452|451|451|450|24992
1724345080000|2024-08-22 16:44:40|452|451|451|451|452|451|451|451|23600
1724345110000|2024-08-22 16:45:10|452||452||452||452||1100
1724345120000|2024-08-22 16:45:20|451|450|451|450|451|450|451|450|7468
1724345130000|2024-08-22 16:45:30|452|451|452|451|452|451|452|451|10682
1724345160000|2024-08-22 16:46:00|||||||||160
1724345170000|2024-08-22 16:46:10|453|452|453|453|453|453|453|452|19359
1724345180000|2024-08-22 16:46:20|454||454||454||454||6601
1724345200000|2024-08-22 16:46:40|455|454|455|454|455|454|455|454|20427
1724345210000|2024-08-22 16:46:50|456|455|456|455|456|455|455|454|63784
1724345220000|2024-08-22 16:47:00|455|454|453|452|455|454|453|452|56948
1724345240000|2024-08-22 16:47:20|454|453|454|453|454|453|454|453|1546
1724345260000|2024-08-22 16:47:40|||||||||15546
1724345270000|2024-08-22 16:47:50|455|454|455|454|455|454|455|454|5116
1724345280000|2024-08-22 16:48:00|||||||||11526
1724345290000|2024-08-22 16:48:10|454|453|454|453|454|453|454|453|5740
1724345300000|2024-08-22 16:48:20|455|454|455|454|455|454|455|454|2598
1724345310000|2024-08-22 16:48:30|||||||||3038
1724345320000|2024-08-22 16:48:40|456|455|456|455|456|455|455|454|88423
1724345330000|2024-08-22 16:48:50|455|454|455|454|455|454|454|453|40119
1724345340000|2024-08-22 16:49:00|456|455|457|456|457|456|456|455|99535
1724345350000|2024-08-22 16:49:10|456|455|454|453|457|455|453|452|148825
1724345370000|2024-08-22 16:49:30|455|454|455|454|455|454|455|454|8653
1724345380000|2024-08-22 16:49:40|454|453|454|453|454|453|454|453|4820
1724345390000|2024-08-22 16:49:50|||||||||6425
1724345400000|2024-08-22 16:50:00|455|454|455|454|455|454|455|454|2059
1724345440000|2024-08-22 16:50:40|||||||||1812
1724345460000|2024-08-22 16:51:00|||||||||3593
1724345470000|2024-08-22 16:51:10|454|453|455|454|455|454|454|453|11528
1724345490000|2024-08-22 16:51:30|454|453|454|453|454|453|454|453|7250
1724345500000|2024-08-22 16:51:40|453|452|454|453|454|453|453|452|19961
1724345530000|2024-08-22 16:52:10|455|454|454|453|455|454|454|453|14678
1724345540000|2024-08-22 16:52:20|||||||||4848
1724345580000|2024-08-22 16:53:00|455|454|455|454|455|454|455|454|42699
1724345590000|2024-08-22 16:53:10|||||||||5610
1724345600000|2024-08-22 16:53:20||455||454||455||454|16602
1724345610000|2024-08-22 16:53:30|||||||||200
1724345620000|2024-08-22 16:53:40|||||||||100
1724345630000|2024-08-22 16:53:50|454|453|455|454|455|454|454|453|50643
1724345640000|2024-08-22 16:54:00|456|455|455|454|457|456|455|454|36502
1724345650000|2024-08-22 16:54:10|454|453|454|453|454|453|454|453|5420
1724345660000|2024-08-22 16:54:20|||||||||3250
1724345680000|2024-08-22 16:54:40|||||||||887
1724345710000|2024-08-22 16:55:10|||||||||200
1724345730000|2024-08-22 16:55:30|453|452|454|453|454|453|453|452|56327
1724345740000|2024-08-22 16:55:40|453|452|452|451|453|452|452|451|23024
1724345750000|2024-08-22 16:55:50|451|450|451|450|452|451|450|449|42170
1724345760000|2024-08-22 16:56:00|452|451|452|451|452|451|451|451|6300
1724345770000|2024-08-22 16:56:10|453|452|454|453|454|453|453|452|10249
1724345790000|2024-08-22 16:56:30|455|454|455|454|455|454|455|454|29732
1724345800000|2024-08-22 16:56:40|||||||||4000
1724345820000|2024-08-22 16:57:00|||||||||11550
1724345830000|2024-08-22 16:57:10|||||||||109
1724345850000|2024-08-22 16:57:30|454|453|452|451|454|453|452|451|30184
1724345860000|2024-08-22 16:57:40|451|450|451|450|451|450|451|450|4809
1724345900000|2024-08-22 16:58:20|||||||||3572
1724345910000|2024-08-22 16:58:30|||||||||1679
1724345930000|2024-08-22 16:58:50|||||||||4873
1724345950000|2024-08-22 16:59:10|||||||||17180
1724345960000|2024-08-22 16:59:20|||||||||300
1724345970000|2024-08-22 16:59:30|||||||||1110
1724345990000|2024-08-22 16:59:50|450|449|450|450|450|450|449|448|59475
1724346000000|2024-08-22 17:00:00|451|449|450|449|451|449|450|449|2700
1724346010000|2024-08-22 17:00:10|||||||||2455
1724346020000|2024-08-22 17:00:20|||||||||2035
1724346030000|2024-08-22 17:00:30|449|448|448|447|449|448|448|447|19229
1724346040000|2024-08-22 17:00:40|449|448|449|448|449|448|449|448|11007
1724346050000|2024-08-22 17:00:50|||||||||3327
1724346060000|2024-08-22 17:01:00|||||||||1100
1724346070000|2024-08-22 17:01:10|||||||||290
1724346080000|2024-08-22 17:01:20|||||||||6839
1724346090000|2024-08-22 17:01:30|||||||||9300
1724346100000|2024-08-22 17:01:40||449||448||449||448|16452
1724346120000|2024-08-22 17:02:00|||||||||8461
1724346130000|2024-08-22 17:02:10|450|449|451|450|451|450|450|449|49760
1724346140000|2024-08-22 17:02:20|450|449|450|449|450|449|450|449|3815
1724346150000|2024-08-22 17:02:30|||||||||2600
1724346160000|2024-08-22 17:02:40|||||||||1295
1724346170000|2024-08-22 17:02:50|||||||||9992
1724346180000|2024-08-22 17:03:00|449|448|448|447|449|448|448|447|12478
1724346200000|2024-08-22 17:03:20|449|448|448|448|449|448|448|448|9212
1724346220000|2024-08-22 17:03:40|449|447|445|444|449|447|444|444|78174
1724346230000|2024-08-22 17:03:50|446|445|448|447|448|447|446|445|27586
1724346240000|2024-08-22 17:04:00|446|446|448|447|448|447|446|445|17840
1724346250000|2024-08-22 17:04:10|447|446|447|446|447|446|447|446|37218
1724346260000|2024-08-22 17:04:20|448|447|448|447|448|447|448|447|22775
1724346270000|2024-08-22 17:04:30|449|448|449|448|449|448|448|447|9296
1724346280000|2024-08-22 17:04:40|450|449|450|449|450|449|450|449|7714
1724346290000|2024-08-22 17:04:50|451|450|452|451|452|451|451|450|26486
1724346310000|2024-08-22 17:05:10|451|450|451|450|451|450|451|450|29115
1724346320000|2024-08-22 17:05:20|450|449|450|449|450|449|450|449|5677
1724346360000|2024-08-22 17:06:00|449|448|451|450|451|450|449|448|39182
1724346370000|2024-08-22 17:06:10|452|451|452|451|452|451|452|451|1400
1724346390000|2024-08-22 17:06:30|453|452|452|451|453|452|452|451|54854
1724346420000|2024-08-22 17:07:00|||||||||2100
1724346440000|2024-08-22 17:07:20|453|452|455|454|455|454|453|452|92085
1724346490000|2024-08-22 17:08:10|456|455|455|454|456|455|455|454|48643
1724346500000|2024-08-22 17:08:20|456|455|455|454|457|456|455|454|104713
1724346510000|2024-08-22 17:08:30|||||||||2800
1724346520000|2024-08-22 17:08:40|456|455|457|456|457|456|456|455|17825
1724346530000|2024-08-22 17:08:50|||||||||13300
1724346540000|2024-08-22 17:09:00|458|457|459|458|459|458|458|457|33971
1724346550000|2024-08-22 17:09:10|460|457|458|457|460|458|458|457|54506
1724346560000|2024-08-22 17:09:20|457|456|456|456|457|456|456|456|14599
1724346570000|2024-08-22 17:09:30|457||457||457||457||1000
1724346580000|2024-08-22 17:09:40|458|457|459|458|459|458|458|457|46514
1724346610000|2024-08-22 17:10:10|||||||||400
1724346620000|2024-08-22 17:10:20|||||||||2000
1724346630000|2024-08-22 17:10:30|||||||||2895
1724346650000|2024-08-22 17:10:50|||||||||800
1724346670000|2024-08-22 17:11:10|460|459|460|459|460|459|460|459|15692
1724346690000|2024-08-22 17:11:30|||||||||1950
1724346700000|2024-08-22 17:11:40|||||||||2631
1724346720000|2024-08-22 17:12:00|||||||||942
1724346730000|2024-08-22 17:12:10|||||||||1850
1724346740000|2024-08-22 17:12:20|461|460|461|460|461|460|461|460|95722
1724346750000|2024-08-22 17:12:30|||||||||1450
1724346760000|2024-08-22 17:12:40|462|461|463|462|463|462|462|461|27082
1724346770000|2024-08-22 17:12:50|464|463|462|461|464|463|462|461|61232
1724346780000|2024-08-22 17:13:00|461|460|460|459|461|460|459|458|43683
1724346790000|2024-08-22 17:13:10|||||||||3100
1724346800000|2024-08-22 17:13:20|461|460|461|460|461|460|461|460|7622
1724346810000|2024-08-22 17:13:30|460|459|459|458|460|459|459|458|44553
1724346820000|2024-08-22 17:13:40|458|457|459|458|459|458|458|457|16589
1724346830000|2024-08-22 17:13:50|458|457|458|457|458|457|458|457|9386
1724346840000|2024-08-22 17:14:00|||||||||108
1724346850000|2024-08-22 17:14:10|457|456|456|455|457|456|456|455|34062
1724346860000|2024-08-22 17:14:20|||||||||1711
1724346870000|2024-08-22 17:14:30|455|454|455|454|455|454|455|454|16408
1724346880000|2024-08-22 17:14:40|456|455|455|454|456|455|455|454|32910
1724346890000|2024-08-22 17:14:50||455||455||455||455|1340
1724346900000|2024-08-22 17:15:00|456|456|458|457|458|457|456|456|10597
1724346910000|2024-08-22 17:15:10|457|456|457|456|457|456|457|456|13559
1724346920000|2024-08-22 17:15:20|458|457|459|458|460|459|458|457|60969
1724346930000|2024-08-22 17:15:30|460|459|460|459|460|459|460|459|5153
1724346940000|2024-08-22 17:15:40|459|458|459|458|459|458|459|458|7276
1724346950000|2024-08-22 17:15:50|460|459|460|459|460|459|460|459|10217
1724346960000|2024-08-22 17:16:00|461|460|461|460|461|460|461|460|16937
1724347000000|2024-08-22 17:16:40|||||||||12619
1724347010000|2024-08-22 17:16:50|462|461|461|461|462|461|460|459|88540
1724347020000|2024-08-22 17:17:00|462|460|462|461|462|461|462|460|11619
1724347030000|2024-08-22 17:17:10|460|460|460|460|460|460|460|460|23789
1724347040000|2024-08-22 17:17:20|459|458|459|458|459|458|459|458|802
1724347050000|2024-08-22 17:17:30|458|457|459|458|459|458|458|457|20939
1724347070000|2024-08-22 17:17:50|460|459|460|459|460|459|460|459|26826
1724347090000|2024-08-22 17:18:10|461|460|462|461|462|461|461|460|1400
1724347100000|2024-08-22 17:18:20|461|460|461|460|462|461|461|460|7331
1724347130000|2024-08-22 17:18:50|||||||||300
1724347140000|2024-08-22 17:19:00|462|461|461|460|462|461|461|460|13175
1724347150000|2024-08-22 17:19:10|||||||||300
1724347160000|2024-08-22 17:19:20||461||461||461||461|10167
1724347180000|2024-08-22 17:19:40|462||462||462||462||7463
1724347200000|2024-08-22 17:20:00|461|460|461|460|461|460|461|460|103415
1724347210000|2024-08-22 17:20:10|||||||||16689
1724347240000|2024-08-22 17:20:40|460|459|460|459|460|459|460|459|115238
1724347250000|2024-08-22 17:20:50|||||||||5707
1724347260000|2024-08-22 17:21:00|461|460|461|460|461|460|461|460|9250
1724347280000|2024-08-22 17:21:20|460|459|460|459|461|460|460|459|35034
1724347300000|2024-08-22 17:21:40|459|458|460|459|460|459|459|458|42842
1724347310000|2024-08-22 17:21:50|461|460|461|460|461|460|460|459|39413
1724347340000|2024-08-22 17:22:20|||||||||100
1724347350000|2024-08-22 17:22:30|||||||||619
1724347360000|2024-08-22 17:22:40|||||||||294
1724347370000|2024-08-22 17:22:50|||||||||2300
1724347380000|2024-08-22 17:23:00|462|461|460|459|462|461|460|459|31665
1724347390000|2024-08-22 17:23:10|459|458|459|458|459|458|458|457|56618
1724347400000|2024-08-22 17:23:20|458|457|458|457|458|457|458|457|13483
1724347410000|2024-08-22 17:23:30|457|456|458|457|458|457|457|456|10355
1724347420000|2024-08-22 17:23:40|459|458|459|458|459|458|459|458|2700
1724347430000|2024-08-22 17:23:50|458|457|458|457|458|457|458|457|0
1724347440000|2024-08-22 17:24:00|||||||||2200
1724347460000|2024-08-22 17:24:20|||||||||515
1724347470000|2024-08-22 17:24:30|459|458|459|458|459|458|459|458|19700
1724347480000|2024-08-22 17:24:40|460|459|462|461|462|461|460|459|30386
1724347490000|2024-08-22 17:24:50|461|460|461|460|461|460|461|460|5000
1724347510000|2024-08-22 17:25:10|460|459|460|459|460|459|460|459|7000
1724347520000|2024-08-22 17:25:20|||||||||10206
1724347530000|2024-08-22 17:25:30|||||||||3428
1724347540000|2024-08-22 17:25:40|||||||||2324
1724347560000|2024-08-22 17:26:00|461|460|461|460|461|460|461|460|6406
1724347580000|2024-08-22 17:26:20|460|459|461|460|461|460|460|459|14470
1724347590000|2024-08-22 17:26:30|||||||||14773
1724347610000|2024-08-22 17:26:50|462|461|462|461|462|461|462|461|32559
1724347620000|2024-08-22 17:27:00|461|460|461|460|461|460|461|460|1000
1724347630000|2024-08-22 17:27:10|460|459|460|459|460|459|460|459|10105
1724347640000|2024-08-22 17:27:20|||||||||100
1724347660000|2024-08-22 17:27:40|459|458|459|458|459|458|459|458|33406
1724347670000|2024-08-22 17:27:50|||||||||24051
1724347690000|2024-08-22 17:28:10|458|457|458|457|458|457|458|457|8737
1724347700000|2024-08-22 17:28:20||458||457||458||457|38222
1724347750000|2024-08-22 17:29:10|459|458|459|458|459|458|459|458|36466
1724347770000|2024-08-22 17:29:30|458|457|457|456|458|457|457|456|38537
1724347780000|2024-08-22 17:29:40|||||||||12600
1724347790000|2024-08-22 17:29:50|456|455|455|454|456|455|455|454|89364
1724347800000|2024-08-22 17:30:00|||||||||4200
1724347810000|2024-08-22 17:30:10|454|453|452|451|454|453|452|451|44142
1724347820000|2024-08-22 17:30:20|451|450|451|450|451|450|451|450|26403
1724347830000|2024-08-22 17:30:30|452|451|453|452|453|452|452|451|28337
1724347840000|2024-08-22 17:30:40|452|451|452|451|452|451|451|450|31379
1724347850000|2024-08-22 17:30:50|453|452|453|452|453|452|453|452|21410
1724347860000|2024-08-22 17:31:00|454|453|455|454|455|454|454|453|23379
1724347870000|2024-08-22 17:31:10|454|453|454|453|454|453|454|453|14916
1724347880000|2024-08-22 17:31:20|||||||||2168
1724347900000|2024-08-22 17:31:40|453|452|453|452|453|452|453|452|14687
1724347920000|2024-08-22 17:32:00|||||||||1900
1724347930000|2024-08-22 17:32:10|||||||||3630
1724347940000|2024-08-22 17:32:20|||||||||8686
1724347960000|2024-08-22 17:32:40|454|453|454|453|454|453|454|453|103335
1724347970000|2024-08-22 17:32:50|453|452|453|452|453|452|453|452|7702
1724347980000|2024-08-22 17:33:00|454|453|454|453|454|453|454|453|6655
1724347990000|2024-08-22 17:33:10|455|454|455|454|455|454|455|454|15704
1724348000000|2024-08-22 17:33:20|||||||||5757
1724348010000|2024-08-22 17:33:30|||||||||1350
1724348020000|2024-08-22 17:33:40|456|455|456|455|456|455|456|455|12384
1724348030000|2024-08-22 17:33:50|||||||||3800
1724348040000|2024-08-22 17:34:00|457|456|459|458|459|458|457|456|15747
1724348050000|2024-08-22 17:34:10|||||||||1645
1724348070000|2024-08-22 17:34:30|||||||||500
1724348080000|2024-08-22 17:34:40|||||||||3957
1724348090000|2024-08-22 17:34:50|||||||||559
1724348100000|2024-08-22 17:35:00|460|459|460|459|460|460|460|459|104971
1724348110000|2024-08-22 17:35:10|459|458|459|458|459|458|459|458|2924
1724348120000|2024-08-22 17:35:20|||||||||3800
1724348130000|2024-08-22 17:35:30|||||||||100
1724348140000|2024-08-22 17:35:40|||||||||2811
1724348150000|2024-08-22 17:35:50|460|459|460|459|460|459|460|459|93526
1724348160000|2024-08-22 17:36:00|459|458|459|458|459|458|459|458|20798
1724348170000|2024-08-22 17:36:10|||||||||2200
1724348180000|2024-08-22 17:36:20|460|459|460|459|460|459|460|459|1474
1724348210000|2024-08-22 17:36:50|||||||||518
1724348240000|2024-08-22 17:37:20|||||||||1000
1724348250000|2024-08-22 17:37:30|||||||||1100
1724348260000|2024-08-22 17:37:40|459|458|460|459|460|459|459|458|38124
1724348280000|2024-08-22 17:38:00|459|458|458|457|459|458|458|457|17209
1724348290000|2024-08-22 17:38:10|459|458|459|458|459|458|459|458|6508
1724348300000|2024-08-22 17:38:20|||||||||400
1724348360000|2024-08-22 17:39:20|458|457|458|457|458|457|458|457|10613
1724348370000|2024-08-22 17:39:30|||||||||100
1724348410000|2024-08-22 17:40:10|457|456|458|457|458|457|457|456|22878
1724348420000|2024-08-22 17:40:20|459|458|459|458|459|458|459|458|5436
1724348430000|2024-08-22 17:40:30|458|457|458|457|458|457|458|457|38114
1724348440000|2024-08-22 17:40:40|||||||||100
1724348450000|2024-08-22 17:40:50|459|458|459|458|459|458|459|458|18602
1724348490000|2024-08-22 17:41:30|458|457|458|457|458|457|458|457|13628
1724348510000|2024-08-22 17:41:50|||||||||100
1724348520000|2024-08-22 17:42:00|||||||||9996
1724348530000|2024-08-22 17:42:10|||||||||2220
1724348540000|2024-08-22 17:42:20|||||||||6583
1724348550000|2024-08-22 17:42:30|||||||||2000
1724348570000|2024-08-22 17:42:50|457|456|456|455|457|456|456|455|160300
1724348580000|2024-08-22 17:43:00|457|456|457|456|457|456|457|456|7100
1724348620000|2024-08-22 17:43:40|||||||||1200
1724348630000|2024-08-22 17:43:50|456|455|456|455|456|455|456|455|52986
1724348640000|2024-08-22 17:44:00|457|456|457|456|457|456|457|456|27088
1724348650000|2024-08-22 17:44:10|458|457|457|456|458|457|457|456|8091
1724348690000|2024-08-22 17:44:50|||||||||22323
1724348720000|2024-08-22 17:45:20|456|455|456|455|456|455|456|455|13084
1724348730000|2024-08-22 17:45:30|457|456|457|456|457|456|457|456|7900
1724348770000|2024-08-22 17:46:10|||||||||1500
1724348780000|2024-08-22 17:46:20|||||||||3300
1724348810000|2024-08-22 17:46:50|||||||||150
1724348820000|2024-08-22 17:47:00|||||||||1410
1724348840000|2024-08-22 17:47:20|456|455|457|456|457|456|456|455|44862
1724348860000|2024-08-22 17:47:40|||||||||600
1724348870000|2024-08-22 17:47:50|||||||||2500
1724348910000|2024-08-22 17:48:30|||||||||500
1724348930000|2024-08-22 17:48:50|456|455|457|456|457|456|456|455|36190
1724348940000|2024-08-22 17:49:00|||||||||100
1724348950000|2024-08-22 17:49:10|456|455|456|455|456|455|456|455|3100
1724348960000|2024-08-22 17:49:20|||||||||6846
1724348970000|2024-08-22 17:49:30|457|456|457|456|457|456|457|456|35581
1724348990000|2024-08-22 17:49:50|||||||||28950
1724349000000|2024-08-22 17:50:00|456|455|456|455|456|455|456|455|1814
1724349010000|2024-08-22 17:50:10|||||||||6484
1724349020000|2024-08-22 17:50:20|457|456|457|456|457|456|457|456|600
1724349060000|2024-08-22 17:51:00|458|457|459|458|459|459|458|457|72639
1724349080000|2024-08-22 17:51:20|458|457|460|459|461|460|458|457|203727
1724349090000|2024-08-22 17:51:30|458|457|458|457|459|458|458|457|67408
1724349100000|2024-08-22 17:51:40|459|458|459|458|459|458|459|458|2949
1724349120000|2024-08-22 17:52:00|||||||||3562
1724349130000|2024-08-22 17:52:10|458|457|457|456|458|457|457|456|38494
1724349140000|2024-08-22 17:52:20|||||||||900
1724349150000|2024-08-22 17:52:30|||||||||18951
1724349160000|2024-08-22 17:52:40|458|457|458|457|458|457|458|457|500
1724349170000|2024-08-22 17:52:50|459|458|459|458|459|458|459|458|8829
1724349180000|2024-08-22 17:53:00|||||||||9200
1724349190000|2024-08-22 17:53:10|458|457|458|457|458|457|458|457|2800
1724349200000|2024-08-22 17:53:20|457|456|458|457|458|457|457|456|45672
1724349210000|2024-08-22 17:53:30|459|458|459|458|460|459|459|458|175776
1724349220000|2024-08-22 17:53:40|458|457|458|457|458|457|458|457|12100
1724349240000|2024-08-22 17:54:00|457|456|457|456|457|456|457|456|9997
1724349250000|2024-08-22 17:54:10|||||||||3791
1724349260000|2024-08-22 17:54:20|458|457|458|457|458|457|458|457|34598
1724349280000|2024-08-22 17:54:40|457|456|457|456|457|456|457|456|7262
1724349320000|2024-08-22 17:55:20|||||||||12600
1724349340000|2024-08-22 17:55:40|456|455|456|455|456|455|456|455|23203
1724349350000|2024-08-22 17:55:50|||||||||2357
1724349360000|2024-08-22 17:56:00|457|456|459|458|459|458|457|456|70234
1724349370000|2024-08-22 17:56:10|||||||||10034
1724349380000|2024-08-22 17:56:20|||||||||7142
1724349390000|2024-08-22 17:56:30|||||||||1600
1724349400000|2024-08-22 17:56:40|||||||||300
1724349410000|2024-08-22 17:56:50|458|457|458|457|458|457|458|457|2400
1724349420000|2024-08-22 17:57:00|||||||||6500
1724349440000|2024-08-22 17:57:20|459|458|459|458|459|458|459|458|0
1724349460000|2024-08-22 17:57:40|||||||||1441
1724349470000|2024-08-22 17:57:50|||||||||4603
1724349520000|2024-08-22 17:58:40|458|457|458|457|458|457|458|457|39121
1724349550000|2024-08-22 17:59:10|457|456|457|456|457|456|456|456|35924
1724349560000|2024-08-22 17:59:20|||||||||100
1724349570000|2024-08-22 17:59:30|456|455|456|455|456|455|456|455|31843
1724349580000|2024-08-22 17:59:40|457|456|457|456|457|456|457|456|12300
1724349590000|2024-08-22 17:59:50|458|457|458|457|458|457|458|457|100230
1724349600000|2024-08-22 18:00:00|459|458|458|457|459|458|458|457|12794
1724349620000|2024-08-22 18:00:20||458||457||458||457|6026
1724349640000|2024-08-22 18:00:40|457||457||457||457||7695
1724349650000|2024-08-22 18:00:50|458||458||458||458||1407
1724349660000|2024-08-22 18:01:00|||||||||100
1724349680000|2024-08-22 18:01:20|||||||||2305
1724349690000|2024-08-22 18:01:30|457|456|457|456|457|456|457|456|19995
1724349700000|2024-08-22 18:01:40|456|455|455|454|456|455|455|454|48200
1724349710000|2024-08-22 18:01:50|||||||||3184
1724349720000|2024-08-22 18:02:00|456|455|456|455|456|456|456|455|28579
1724349730000|2024-08-22 18:02:10|||||||||7328
1724349740000|2024-08-22 18:02:20|||||||||6930
1724349750000|2024-08-22 18:02:30|455|454|454|454|455|454|454|453|38459
1724349760000|2024-08-22 18:02:40|455||455||455||455||9900
1724349770000|2024-08-22 18:02:50|454|453|454|453|454|453|454|453|27069
1724349780000|2024-08-22 18:03:00|455|454|455|454|455|454|454|453|15592
1724349790000|2024-08-22 18:03:10|||||||||11370
1724349800000|2024-08-22 18:03:20|454|453|454|453|454|453|454|453|12570
1724349810000|2024-08-22 18:03:30|455|454|454|453|455|454|454|453|16558
1724349830000|2024-08-22 18:03:50|||||||||8699
1724349860000|2024-08-22 18:04:20|455|454|457|457|457|457|455|454|73646
1724349900000|2024-08-22 18:05:00|458|458|459|458|459|458|458|458|11000
1724349910000|2024-08-22 18:05:10|460|459|460|459|461|460|460|459|77659
1724349920000|2024-08-22 18:05:20|||||||||5897
1724349940000|2024-08-22 18:05:40|||||||||1237
1724349950000|2024-08-22 18:05:50|||||||||1133
1724349970000|2024-08-22 18:06:10|461|460|461|460|461|460|461|460|40056
1724349980000|2024-08-22 18:06:20|462|461|463|462|463|462|462|461|52351
1724349990000|2024-08-22 18:06:30|462|461|462|461|462|461|462|461|28299
1724350020000|2024-08-22 18:07:00|463|462|463|462|463|462|463|462|6100
1724350030000|2024-08-22 18:07:10|||||||||1300
1724350040000|2024-08-22 18:07:20|||||||||1300
1724350050000|2024-08-22 18:07:30|||||||||1200
1724350060000|2024-08-22 18:07:40|462|461|462|461|462|461|462|461|29362
1724350080000|2024-08-22 18:08:00|463|462|463|462|463|462|463|462|300
1724350090000|2024-08-22 18:08:10|||||||||6968
1724350100000|2024-08-22 18:08:20|||||||||4322
1724350120000|2024-08-22 18:08:40||463||463||463||463|32339
1724350130000|2024-08-22 18:08:50|464||464||464||464||1287
1724350140000|2024-08-22 18:09:00|||||||||2584
1724350160000|2024-08-22 18:09:20||464||464||464||464|32550
1724350170000|2024-08-22 18:09:30|465||465||465||465||16242
1724350180000|2024-08-22 18:09:40|464|463|464|463|464|463|464|463|78074
1724350190000|2024-08-22 18:09:50|465|464|465|464|465|464|464|463|45335
1724350210000|2024-08-22 18:10:10|||||||||6599
1724350230000|2024-08-22 18:10:30|||||||||9068
1724350260000|2024-08-22 18:11:00|464|463|464|463|464|463|464|463|32005
1724350270000|2024-08-22 18:11:10|465|464|464|463|465|464|464|463|25102
1724350280000|2024-08-22 18:11:20|||||||||415
1724350300000|2024-08-22 18:11:40|||||||||100
1724350310000|2024-08-22 18:11:50|||||||||12155
1724350330000|2024-08-22 18:12:10|||||||||2049
1724350340000|2024-08-22 18:12:20|||||||||8569
1724350360000|2024-08-22 18:12:40|||||||||1025
1724350380000|2024-08-22 18:13:00|||||||||2300
1724350390000|2024-08-22 18:13:10|||||||||1800
1724350400000|2024-08-22 18:13:20|||||||||1600
1724350410000|2024-08-22 18:13:30|463||463||463||463||71985
1724350420000|2024-08-22 18:13:40||462||462||462||462|8245
1724350430000|2024-08-22 18:13:50|462|461|463|462|463|462|462|461|54731
1724350460000|2024-08-22 18:14:20|||||||||165
1724350480000|2024-08-22 18:14:40|464|463|462|461|464|463|462|461|59179
1724350490000|2024-08-22 18:14:50|463|462|463|462|463|462|463|462|2658
1724350510000|2024-08-22 18:15:10|||||||||8841
1724350540000|2024-08-22 18:15:40|||||||||2230
1724350550000|2024-08-22 18:15:50|462|461|462|461|462|461|462|461|14456
1724350560000|2024-08-22 18:16:00|461|460|461|460|461|460|461|460|27857
1724350570000|2024-08-22 18:16:10|||||||||2000
1724350580000|2024-08-22 18:16:20|||||||||7600
1724350590000|2024-08-22 18:16:30|||||||||379
1724350600000|2024-08-22 18:16:40|460|459|460|459|460|459|460|459|45004
1724350610000|2024-08-22 18:16:50|459|458|460|459|460|459|459|458|9437
1724350620000|2024-08-22 18:17:00|461|460|461|460|461|460|461|460|800
1724350630000|2024-08-22 18:17:10|||||||||300
1724350640000|2024-08-22 18:17:20|||||||||345
1724350650000|2024-08-22 18:17:30|460|459|460|459|460|459|460|459|15903
1724350660000|2024-08-22 18:17:40|||||||||2864
1724350680000|2024-08-22 18:18:00|||||||||400
1724350690000|2024-08-22 18:18:10|459|458|459|458|459|458|459|458|18935
1724350700000|2024-08-22 18:18:20|||||||||10000
1724350710000|2024-08-22 18:18:30|458|457|458|457|458|457|458|457|13681
1724350720000|2024-08-22 18:18:40|||||||||34267
1724350730000|2024-08-22 18:18:50|||||||||15263
1724350740000|2024-08-22 18:19:00|459|458|459|458|459|458|459|458|24631
1724350750000|2024-08-22 18:19:10|||||||||7690
1724350760000|2024-08-22 18:19:20|||||||||22841
1724350770000|2024-08-22 18:19:30|||||||||19180
1724350780000|2024-08-22 18:19:40|460|459|460|459|460|459|460|459|22872
1724350790000|2024-08-22 18:19:50|461|460|460|459|461|460|460|459|36025
1724350800000|2024-08-22 18:20:00|||||||||290
1724350840000|2024-08-22 18:20:40|459|458|459|458|459|458|459|458|8242
1724350860000|2024-08-22 18:21:00|460|459|460|459|460|459|460|459|14109
1724350870000|2024-08-22 18:21:10|||||||||219
1724350880000|2024-08-22 18:21:20|||||||||535
1724350910000|2024-08-22 18:21:50|||||||||1650
1724350940000|2024-08-22 18:22:20|459||460||460||459||45149
1724350970000|2024-08-22 18:22:50|||||||||1899
1724351000000|2024-08-22 18:23:20|||||||||4444
1724351030000|2024-08-22 18:23:50|||||||||7811
1724351040000|2024-08-22 18:24:00|459|458|459|458|459|458|459|458|22023
1724351050000|2024-08-22 18:24:10|||||||||15350
1724351060000|2024-08-22 18:24:20|458|457|458|457|458|457|458|457|20430
1724351070000|2024-08-22 18:24:30|||||||||200
1724351080000|2024-08-22 18:24:40|||||||||21088
1724351100000|2024-08-22 18:25:00|||||||||1749
1724351110000|2024-08-22 18:25:10|||||||||21683
1724351180000|2024-08-22 18:26:20|||||||||19018
1724351200000|2024-08-22 18:26:40|||||||||6823
1724351210000|2024-08-22 18:26:50|||||||||2672
1724351240000|2024-08-22 18:27:20|||||||||303
1724351280000|2024-08-22 18:28:00|||||||||2035
1724351290000|2024-08-22 18:28:10|457|456|456|455|457|456|456|455|70614
1724351300000|2024-08-22 18:28:20|457|456|457|456|457|456|457|456|7701
1724351310000|2024-08-22 18:28:30|||||||||1500
1724351320000|2024-08-22 18:28:40|||||||||3700
1724351330000|2024-08-22 18:28:50|458|457|458|457|458|457|458|457|100
1724351340000|2024-08-22 18:29:00|459|458|459|458|459|458|459|458|4982
1724351360000|2024-08-22 18:29:20|||||||||1100
1724351370000|2024-08-22 18:29:30|||||||||2100
1724351380000|2024-08-22 18:29:40|||||||||200
1724351390000|2024-08-22 18:29:50|||||||||300
1724351400000|2024-08-22 18:30:00|460|459|460|459|460|459|460|459|3309
1724351410000|2024-08-22 18:30:10|||||||||12300
1724351420000|2024-08-22 18:30:20|||||||||2106
1724351460000|2024-08-22 18:31:00|459|458|459|458|459|458|459|458|14842
1724351470000|2024-08-22 18:31:10|458|457|458|457|458|457|458|457|14300
1724351480000|2024-08-22 18:31:20|||||||||4090
1724351520000|2024-08-22 18:32:00|||||||||100
1724351530000|2024-08-22 18:32:10|459|458|459|458|459|458|459|458|56326
1724351540000|2024-08-22 18:32:20|||||||||100
1724351550000|2024-08-22 18:32:30|460|459|459|458|460|459|459|458|10306
1724351560000|2024-08-22 18:32:40|458|457|458|457|458|457|458|457|2374
1724351570000|2024-08-22 18:32:50|457|456|457|456|457|456|457|456|8430
1724351580000|2024-08-22 18:33:00|||||||||7500
1724351610000|2024-08-22 18:33:30|||||||||14430
1724351640000|2024-08-22 18:34:00|||||||||16170
1724351670000|2024-08-22 18:34:30|||||||||8400
1724351710000|2024-08-22 18:35:10|458|457|458|457|458|457|458|457|7439
1724351720000|2024-08-22 18:35:20|||||||||4509
1724351730000|2024-08-22 18:35:30|||||||||3623
1724351770000|2024-08-22 18:36:10|459|458|460|459|460|459|459|458|7587
1724351790000|2024-08-22 18:36:30|459|458|459|458|459|458|459|458|0
1724351800000|2024-08-22 18:36:40|||||||||18730
1724351840000|2024-08-22 18:37:20|458|457|457|456|458|457|456|455|126007
1724351850000|2024-08-22 18:37:30|||||||||10900
1724351900000|2024-08-22 18:38:20|||||||||18401
1724351910000|2024-08-22 18:38:30|||||||||2622
1724351920000|2024-08-22 18:38:40|||||||||19166
1724351930000|2024-08-22 18:38:50|456|455|457|456|457|456|456|455|46270
1724351940000|2024-08-22 18:39:00|||||||||1218
1724351950000|2024-08-22 18:39:10|||||||||700
1724351960000|2024-08-22 18:39:20|||||||||4131
1724352010000|2024-08-22 18:40:10|456|455|456|455|456|455|456|455|6520
1724352020000|2024-08-22 18:40:20|||||||||300
1724352030000|2024-08-22 18:40:30|455|454|457|456|457|456|454|454|113876
1724352040000|2024-08-22 18:40:40|458|457|458|457|458|457|458|457|4953
1724352070000|2024-08-22 18:41:10|||||||||700
1724352090000|2024-08-22 18:41:30|457|456|458|457|458|457|457|456|25867
1724352100000|2024-08-22 18:41:40|||||||||21601
1724352110000|2024-08-22 18:41:50|459|458|459|458|459|458|459|458|7722
1724352140000|2024-08-22 18:42:20|460|459|460|459|460|459|460|459|3472
1724352170000|2024-08-22 18:42:50|||||||||5526
1724352200000|2024-08-22 18:43:20|||||||||6600
1724352210000|2024-08-22 18:43:30|||||||||13000
1724352260000|2024-08-22 18:44:20|||||||||100
1724352330000|2024-08-22 18:45:30|||||||||100
1724352340000|2024-08-22 18:45:40|459|458|460|459|460|459|459|458|36286
1724352360000|2024-08-22 18:46:00||460||460||460||460|64588
1724352380000|2024-08-22 18:46:20||459||459||459||459|0
1724352390000|2024-08-22 18:46:30|461|460|461|460|461|460|461|460|23294
1724352400000|2024-08-22 18:46:40|462|461|463|462|463|462|462|461|52712
1724352410000|2024-08-22 18:46:50|464|463|464|463|464|463|464|463|12546
1724352450000|2024-08-22 18:47:30|||||||||21197
1724352460000|2024-08-22 18:47:40|463|462|463|462|463|462|463|462|100
1724352500000|2024-08-22 18:48:20|||||||||200
1724352510000|2024-08-22 18:48:30|462|461|463|462|463|462|462|461|20446
1724352550000|2024-08-22 18:49:10|||||||||30678
1724352570000|2024-08-22 18:49:30|||||||||2961
1724352580000|2024-08-22 18:49:40|||||||||600
1724352590000|2024-08-22 18:49:50|||||||||1600
1724352600000|2024-08-22 18:50:00|||||||||9968
1724352610000|2024-08-22 18:50:10|||||||||2611
1724352620000|2024-08-22 18:50:20|||||||||3000
1724352640000|2024-08-22 18:50:40|||||||||20851
1724352660000|2024-08-22 18:51:00|||||||||200
1724352670000|2024-08-22 18:51:10|462|461|461|460|462|461|461|460|36852
1724352680000|2024-08-22 18:51:20|||||||||2900
1724352710000|2024-08-22 18:51:50|||||||||10139
1724352720000|2024-08-22 18:52:00|||||||||7392
1724352730000|2024-08-22 18:52:10|462|461|462|461|462|461|462|461|8945
1724352780000|2024-08-22 18:53:00|461|460|461|460|461|460|461|460|27892
1724352800000|2024-08-22 18:53:20|||||||||3495
1724352810000|2024-08-22 18:53:30|||||||||18165
1724352820000|2024-08-22 18:53:40|462|461|461|461|462|461|461|460|18922
1724352830000|2024-08-22 18:53:50||460||460||460||460|2500
1724352860000|2024-08-22 18:54:20|||||||||4153
1724352870000|2024-08-22 18:54:30|||||||||200
1724352880000|2024-08-22 18:54:40|462|461|462|461|462|461|462|461|14512
1724352890000|2024-08-22 18:54:50|||||||||1084
1724352950000|2024-08-22 18:55:50|||||||||399
1724352960000|2024-08-22 18:56:00|463|462|463|462|463|462|463|462|13046
1724352980000|2024-08-22 18:56:20|||||||||800
1724352990000|2024-08-22 18:56:30|464|463|464|463|464|463|464|463|64904
1724353010000|2024-08-22 18:56:50|463|462|463|462|463|462|463|462|60867
1724353020000|2024-08-22 18:57:00|||||||||300
1724353040000|2024-08-22 18:57:20|462|461|462|461|462|461|462|461|46820
1724353070000|2024-08-22 18:57:50|463|462|463|462|463|462|463|462|18331
1724353080000|2024-08-22 18:58:00|464|463|464|463|464|463|464|463|67253
1724353090000|2024-08-22 18:58:10||464||464||464||464|26487
1724353100000|2024-08-22 18:58:20|465||465||465||465||4475
1724353110000|2024-08-22 18:58:30|||||||||1973
1724353120000|2024-08-22 18:58:40|||||||||5176
1724353150000|2024-08-22 18:59:10|||||||||21960
1724353160000|2024-08-22 18:59:20|||||||||2669
1724353170000|2024-08-22 18:59:30|||||||||22525
1724353190000|2024-08-22 18:59:50|||||||||1100
1724353200000|2024-08-22 19:00:00|466|465|465|464|466|465|465|464|132554
1724353210000|2024-08-22 19:00:10|||||||||12452
1724353220000|2024-08-22 19:00:20|||||||||17502
1724353260000|2024-08-22 19:01:00|466|465|468|467|468|467|466|465|150087
1724353270000|2024-08-22 19:01:10|467|466|467|466|467|466|467|466|31281
1724353280000|2024-08-22 19:01:20|||||||||1600
1724353300000|2024-08-22 19:01:40|||||||||8000
1724353310000|2024-08-22 19:01:50|468|467|468|467|468|467|468|467|4080
1724353330000|2024-08-22 19:02:10|467|466|467|466|467|466|467|466|32874
1724353340000|2024-08-22 19:02:20|||||||||31840
1724353350000|2024-08-22 19:02:30|466|465|466|465|466|465|466|465|0
1724353360000|2024-08-22 19:02:40|||||||||30708
1724353370000|2024-08-22 19:02:50|||||||||6472
1724353380000|2024-08-22 19:03:00|||||||||7400
1724353390000|2024-08-22 19:03:10|467|466|466|465|467|466|466|465|31156
1724353400000|2024-08-22 19:03:20|||||||||3300
1724353410000|2024-08-22 19:03:30|465|464|464|463|465|464|464|463|54629
1724353430000|2024-08-22 19:03:50|||||||||1200
1724353450000|2024-08-22 19:04:10|463|461|462|461|463|461|462|461|67800
1724353460000|2024-08-22 19:04:20|||||||||4172
1724353470000|2024-08-22 19:04:30|||||||||18366
1724353480000|2024-08-22 19:04:40|463|462|463|462|463|462|463|462|38809
1724353490000|2024-08-22 19:04:50|||||||||7000
1724353510000|2024-08-22 19:05:10|||||||||5019
1724353520000|2024-08-22 19:05:20|462||463||463||462||3286
1724353530000|2024-08-22 19:05:30|||||||||500
1724353540000|2024-08-22 19:05:40|||||||||1600
1724353610000|2024-08-22 19:06:50|||||||||2500
1724353660000|2024-08-22 19:07:40|||||||||1740
1724353670000|2024-08-22 19:07:50|||||||||30636
1724353700000|2024-08-22 19:08:20|464|463|465|464|465|464|464|463|15441
1724353760000|2024-08-22 19:09:20|466|465|468|467|468|467|466|465|18920
1724353770000|2024-08-22 19:09:30|467|466|466|465|467|466|466|465|20916
1724353780000|2024-08-22 19:09:40|467|466|467|466|467|466|467|466|11005
1724353790000|2024-08-22 19:09:50|||||||||500
1724353800000|2024-08-22 19:10:00|||||||||3000
1724353810000|2024-08-22 19:10:10|468|467|468|467|468|467|468|467|21790
1724353820000|2024-08-22 19:10:20||468||468||468||468|5744
1724353840000|2024-08-22 19:10:40|469|467|468|467|469|468|468|467|107598
1724353850000|2024-08-22 19:10:50|||||||||1500
1724353860000|2024-08-22 19:11:00|469|468|469|468|469|468|469|468|5053
1724353870000|2024-08-22 19:11:10|470|469|469|468|470|469|469|468|55419
1724353880000|2024-08-22 19:11:20|||||||||7476
1724353900000|2024-08-22 19:11:40|470|469|470|469|470|469|470|469|10091
1724353940000|2024-08-22 19:12:20|||||||||51765
1724353950000|2024-08-22 19:12:30|||||||||6829
1724353960000|2024-08-22 19:12:40|||||||||13124
1724353980000|2024-08-22 19:13:00|||||||||3500
1724354000000|2024-08-22 19:13:20|||||||||3050
1724354010000|2024-08-22 19:13:30|469|468|469|468|469|468|469|468|48779
1724354020000|2024-08-22 19:13:40|||||||||113730
1724354030000|2024-08-22 19:13:50|||||||||16873
1724354040000|2024-08-22 19:14:00|470|469|471|470|471|470|470|469|81332
1724354050000|2024-08-22 19:14:10|||||||||12566
1724354060000|2024-08-22 19:14:20|||||||||911
1724354080000|2024-08-22 19:14:40|||||||||848
1724354090000|2024-08-22 19:14:50|472|471|472|471|472|471|472|471|10942
1724354100000|2024-08-22 19:15:00|||||||||9445
1724354110000|2024-08-22 19:15:10|473|472|472|471|475|474|472|471|113815
1724354120000|2024-08-22 19:15:20|||||||||3398
1724354150000|2024-08-22 19:15:50|||||||||2016
1724354160000|2024-08-22 19:16:00|||||||||10120
1724354170000|2024-08-22 19:16:10|||||||||1504
1724354180000|2024-08-22 19:16:20|||||||||2850
1724354190000|2024-08-22 19:16:30|||||||||500
1724354200000|2024-08-22 19:16:40|473|472|474|473|474|473|473|472|23248
1724354210000|2024-08-22 19:16:50|||||||||1716
1724354220000|2024-08-22 19:17:00|||||||||9944
1724354230000|2024-08-22 19:17:10|||||||||27615
1724354240000|2024-08-22 19:17:20|473|472|472|471|473|472|472|471|23750
1724354260000|2024-08-22 19:17:40|||||||||265
1724354270000|2024-08-22 19:17:50|||||||||11142
1724354280000|2024-08-22 19:18:00|471||471||471||471||45734
1724354290000|2024-08-22 19:18:10|472|470|472|471|472|471|471|470|39705
1724354300000|2024-08-22 19:18:20|||||||||9634
1724354320000|2024-08-22 19:18:40|||||||||100
1724354330000|2024-08-22 19:18:50|||||||||5000
1724354340000|2024-08-22 19:19:00|473|472|475|474|475|474|473|472|45694
1724354350000|2024-08-22 19:19:10|||||||||63289
1724354360000|2024-08-22 19:19:20|||||||||56766
1724354370000|2024-08-22 19:19:30|474|473|474|473|474|473|474|473|14413
1724354380000|2024-08-22 19:19:40|||||||||1692
1724354400000|2024-08-22 19:20:00|||||||||42078
1724354410000|2024-08-22 19:20:10|||||||||677
1724354420000|2024-08-22 19:20:20|473|472|473|472|473|472|473|472|20294
1724354430000|2024-08-22 19:20:30|||||||||695
1724354440000|2024-08-22 19:20:40|||||||||13381
1724354450000|2024-08-22 19:20:50|472|471|473|472|473|472|472|471|38738
1724354470000|2024-08-22 19:21:10|474|473|474|473|474|473|474|473|17418
1724354480000|2024-08-22 19:21:20|473|472|474|473|474|473|473|472|41202
1724354490000|2024-08-22 19:21:30|473|472|472|471|473|472|472|471|83671
1724354510000|2024-08-22 19:21:50|||||||||1091
1724354520000|2024-08-22 19:22:00|||||||||2066
1724354530000|2024-08-22 19:22:10|||||||||7129
1724354540000|2024-08-22 19:22:20|471|470|471|470|471|470|471|470|34544
1724354550000|2024-08-22 19:22:30|470|469|469|468|470|469|469|468|54187
1724354560000|2024-08-22 19:22:40|468|467|468|467|468|467|468|467|53176
1724354570000|2024-08-22 19:22:50|||||||||7400
1724354580000|2024-08-22 19:23:00|||||||||2800
1724354590000|2024-08-22 19:23:10|467|466|468|467|468|467|467|466|46187
1724354630000|2024-08-22 19:23:50|467|466|467|466|467|466|466|465|38592
1724354640000|2024-08-22 19:24:00|||||||||5692
1724354700000|2024-08-22 19:25:00|||||||||595
1724354720000|2024-08-22 19:25:20|466|465|464|463|466|465|464|463|305824
1724354730000|2024-08-22 19:25:30|465|464|465|464|465|464|464|463|24000
1724354740000|2024-08-22 19:25:40|464|463|464|463|464|463|464|463|8685
1724354750000|2024-08-22 19:25:50|||||||||7700
1724354760000|2024-08-22 19:26:00|465|464|465|464|465|464|465|464|70231
1724354780000|2024-08-22 19:26:20|||||||||593
1724354790000|2024-08-22 19:26:30|||||||||12405
1724354800000|2024-08-22 19:26:40|||||||||6831
1724354830000|2024-08-22 19:27:10|||||||||100
1724354840000|2024-08-22 19:27:20|||||||||4355
1724354860000|2024-08-22 19:27:40||465||464||465||464|30882
1724354870000|2024-08-22 19:27:50|||||||||2300
1724354880000|2024-08-22 19:28:00|464||464||464||464||23994
1724354890000|2024-08-22 19:28:10|465|463|462|461|465|464|461|460|122117
1724354900000|2024-08-22 19:28:20|463|462|461|460|463|462|461|460|79569
1724354910000|2024-08-22 19:28:30|462|461|461|460|462|461|461|460|49344
1724354920000|2024-08-22 19:28:40|||||||||13715
1724354930000|2024-08-22 19:28:50|||||||||2413
1724354940000|2024-08-22 19:29:00|462|461|462|461|462|461|461|461|8313
1724354950000|2024-08-22 19:29:10|||||||||2972
1724354970000|2024-08-22 19:29:30|461|460|461|460|461|460|461|460|21934
1724354980000|2024-08-22 19:29:40|462|461|462|461|463|462|462|461|60545
1724354990000|2024-08-22 19:29:50|461|460|461|460|461|460|461|460|2837
1724355000000|2024-08-22 19:30:00|||||||||300
1724355010000|2024-08-22 19:30:10|460|459|460|459|460|459|459|458|79379
1724355020000|2024-08-22 19:30:20|461|460|462|461|462|461|461|460|20025
1724355040000|2024-08-22 19:30:40|||||||||10709
1724355050000|2024-08-22 19:30:50|||||||||200
1724355060000|2024-08-22 19:31:00|||||||||23907
1724355080000|2024-08-22 19:31:20|||||||||1200
1724355090000|2024-08-22 19:31:30|463|462|463|462|463|462|463|462|8873
1724355100000|2024-08-22 19:31:40|462|461|462|461|462|461|462|461|8490
1724355130000|2024-08-22 19:32:10|463|462|463|462|463|462|463|462|700
1724355140000|2024-08-22 19:32:20|462|461|462|461|462|461|462|461|20361
1724355150000|2024-08-22 19:32:30|||||||||2264
1724355180000|2024-08-22 19:33:00|||||||||618
1724355190000|2024-08-22 19:33:10|||||||||14616
1724355200000|2024-08-22 19:33:20|461|460|461|460|461|460|461|460|300
1724355210000|2024-08-22 19:33:30|462|461|462|461|462|461|462|461|21715
1724355220000|2024-08-22 19:33:40|||||||||824
1724355240000|2024-08-22 19:34:00|||||||||2442
1724355250000|2024-08-22 19:34:10|463|462|463|462|463|462|463|462|15648
1724355260000|2024-08-22 19:34:20|462|461|461|460|462|461|461|460|38273
1724355270000|2024-08-22 19:34:30|460|459|460|459|460|459|460|459|14192
1724355300000|2024-08-22 19:35:00|||||||||100
1724355310000|2024-08-22 19:35:10|||||||||49328
1724355320000|2024-08-22 19:35:20|||||||||996
1724355330000|2024-08-22 19:35:30|459|458|459|458|459|458|459|458|24878
1724355350000|2024-08-22 19:35:50|||||||||8330
1724355360000|2024-08-22 19:36:00|458|457|459|458|459|458|457|456|111240
1724355420000|2024-08-22 19:37:00|458|457|458|457|458|457|458|457|37247
1724355440000|2024-08-22 19:37:20|||||||||8897
1724355450000|2024-08-22 19:37:30|459|458|459|458|459|458|459|458|22107
1724355480000|2024-08-22 19:38:00|||||||||2500
1724355490000|2024-08-22 19:38:10|||||||||100
1724355500000|2024-08-22 19:38:20|||||||||1000
1724355510000|2024-08-22 19:38:30|458|457|458|457|458|457|458|457|26010
1724355540000|2024-08-22 19:39:00|||||||||275
1724355550000|2024-08-22 19:39:10|||||||||200
1724355560000|2024-08-22 19:39:20|||||||||6660
1724355570000|2024-08-22 19:39:30|||||||||1100
1724355590000|2024-08-22 19:39:50|457|456|457|456|457|456|457|456|26019
1724355600000|2024-08-22 19:40:00|||||||||48211
1724355610000|2024-08-22 19:40:10|||||||||3257
1724355620000|2024-08-22 19:40:20|||||||||2257
1724355630000|2024-08-22 19:40:30|456|455|456|455|456|455|456|455|60229
1724355640000|2024-08-22 19:40:40|455|454|455|454|455|454|455|454|99753
1724355650000|2024-08-22 19:40:50|||||||||950
1724355660000|2024-08-22 19:41:00|||||||||14118
1724355670000|2024-08-22 19:41:10|454||454||454||454||24152
1724355680000|2024-08-22 19:41:20|453|453|453|452|453|453|452|451|60580
1724355690000|2024-08-22 19:41:30|454|453|454|453|454|453|453|452|61295
1724355700000|2024-08-22 19:41:40|455|454|455|454|455|454|455|454|25870
1724355710000|2024-08-22 19:41:50|||||||||3982
1724355720000|2024-08-22 19:42:00|||||||||100
1724355730000|2024-08-22 19:42:10|||||||||1000
1724355740000|2024-08-22 19:42:20|||||||||5000
1724355750000|2024-08-22 19:42:30|456|455|456|455|456|455|456|455|19455
1724355760000|2024-08-22 19:42:40|455|454|454|453|455|454|454|453|34894
1724355770000|2024-08-22 19:42:50|||||||||8634
1724355780000|2024-08-22 19:43:00|||||||||1400
1724355790000|2024-08-22 19:43:10|453|452|453|452|453|452|453|452|9494
1724355800000|2024-08-22 19:43:20|452|451|452|451|452|451|452|451|20711
1724355810000|2024-08-22 19:43:30|453|452|452|451|453|452|452|451|12082
1724355820000|2024-08-22 19:43:40|453|452|453|452|453|452|453|452|2516
1724355830000|2024-08-22 19:43:50|452|451|450|449|452|451|450|449|62203
1724355840000|2024-08-22 19:44:00|||||||||2000
1724355850000|2024-08-22 19:44:10|||||||||10738
1724355860000|2024-08-22 19:44:20|||||||||3679
1724355870000|2024-08-22 19:44:30|449|448|449|448|449|448|449|448|11209
1724355880000|2024-08-22 19:44:40|450|449|450|449|450|449|450|449|10973
1724355890000|2024-08-22 19:44:50|449|448|449|448|449|448|449|448|15472
1724355900000|2024-08-22 19:45:00|||||||||4126
1724355910000|2024-08-22 19:45:10|||||||||5964
1724355920000|2024-08-22 19:45:20|450|449|449|448|450|449|449|448|68776
1724355930000|2024-08-22 19:45:30|||||||||2800
1724355940000|2024-08-22 19:45:40|450|449|450|449|450|449|450|449|83324
1724355950000|2024-08-22 19:45:50|449|448|449|448|449|448|449|448|62883
1724355960000|2024-08-22 19:46:00|450|449|451|450|451|450|450|449|30814
1724355970000|2024-08-22 19:46:10|||||||||21475
1724355980000|2024-08-22 19:46:20|||||||||21698
1724355990000|2024-08-22 19:46:30|452|451|452|451|452|451|452|451|0
1724356010000|2024-08-22 19:46:50|451|450|450|449|451|450|450|449|33888
1724356020000|2024-08-22 19:47:00|449|448|449|448|449|448|449|448|37643
1724356030000|2024-08-22 19:47:10|||||||||609
1724356040000|2024-08-22 19:47:20|||||||||9694
1724356050000|2024-08-22 19:47:30|448|447|448|447|448|447|448|447|7747
1724356060000|2024-08-22 19:47:40|447|446|447|446|447|446|447|446|15337
1724356080000|2024-08-22 19:48:00|448|447|449|448|449|448|448|447|131258
1724356090000|2024-08-22 19:48:10|450|449|451|450|451|450|450|449|15385
1724356100000|2024-08-22 19:48:20|||||||||2950
1724356120000|2024-08-22 19:48:40|||||||||4170
1724356130000|2024-08-22 19:48:50|||||||||4220
1724356140000|2024-08-22 19:49:00|||||||||1511
1724356150000|2024-08-22 19:49:10|||||||||2186
1724356160000|2024-08-22 19:49:20|452|451|452|451|452|451|452|451|21849
1724356170000|2024-08-22 19:49:30|453|452|453|452|454|453|453|452|174090
1724356180000|2024-08-22 19:49:40|452|451|452|451|452|451|452|451|25958
1724356190000|2024-08-22 19:49:50|453|452|454|453|454|453|453|452|55573
1724356200000|2024-08-22 19:50:00|455|454|456|456|457|456|455|454|28710
1724356210000|2024-08-22 19:50:10||455||455||455||455|2859
1724356220000|2024-08-22 19:50:20|||||||||400
1724356230000|2024-08-22 19:50:30|||||||||11107
1724356240000|2024-08-22 19:50:40|455|454|455|454|455|454|455|454|26944
1724356250000|2024-08-22 19:50:50|456|455|458|457|458|457|456|455|26469
1724356270000|2024-08-22 19:51:10|457|456|457|456|457|456|457|456|14139
1724356280000|2024-08-22 19:51:20|456|455|457|456|457|456|456|455|37318
1724356290000|2024-08-22 19:51:30|456|455|455|454|456|455|455|454|10096
1724356300000|2024-08-22 19:51:40|||||||||1000
1724356310000|2024-08-22 19:51:50|||||||||1029
1724356320000|2024-08-22 19:52:00|||||||||500
1724356340000|2024-08-22 19:52:20|||||||||600
1724356360000|2024-08-22 19:52:40|456|455|456|455|456|455|456|455|34382
1724356370000|2024-08-22 19:52:50|||||||||500
1724356380000|2024-08-22 19:53:00|||||||||9180
1724356400000|2024-08-22 19:53:20|||||||||675
1724356410000|2024-08-22 19:53:30|||||||||12489
1724356440000|2024-08-22 19:54:00|||||||||14130
1724356450000|2024-08-22 19:54:10|457|456|457|456|457|456|457|456|8714
1724356460000|2024-08-22 19:54:20|456|455|456|455|456|455|456|455|49046
1724356470000|2024-08-22 19:54:30|457|456|457|456|457|456|457|456|35256
1724356480000|2024-08-22 19:54:40|||||||||600
1724356490000|2024-08-22 19:54:50|456|455|457|456|457|456|456|455|61484
1724356500000|2024-08-22 19:55:00|||||||||24712
1724356520000|2024-08-22 19:55:20|||||||||47036
1724356530000|2024-08-22 19:55:30|456|455|453|452|456|455|453|452|133302
1724356540000|2024-08-22 19:55:40|454|453|454|453|454|453|453|452|42021
1724356550000|2024-08-22 19:55:50|||||||||7811
1724356560000|2024-08-22 19:56:00|455|454|456|455|456|455|455|454|14805
1724356570000|2024-08-22 19:56:10|||||||||5691
1724356580000|2024-08-22 19:56:20|455|454|453|452|455|454|453|452|87939
1724356590000|2024-08-22 19:56:30|454|453|455|454|455|454|454|453|31398
1724356600000|2024-08-22 19:56:40||455||455||455||455|23876
1724356620000|2024-08-22 19:57:00||454||454||454||454|200
1724356630000|2024-08-22 19:57:10|||||||||2201
1724356640000|2024-08-22 19:57:20|||||||||315
1724356650000|2024-08-22 19:57:30|||||||||27721
1724356670000|2024-08-22 19:57:50|||||||||3635
1724356680000|2024-08-22 19:58:00|454|451|452|452|454|452|452|451|176778
1724356690000|2024-08-22 19:58:10|453|453|454|453|454|453|453|453|35694
1724356700000|2024-08-22 19:58:20|||||||||200
1724356710000|2024-08-22 19:58:30|||||||||4252
1724356720000|2024-08-22 19:58:40|||||||||1233
1724356730000|2024-08-22 19:58:50|455|454|455|454|455|454|455|454|42047
1724356740000|2024-08-22 19:59:00|||||||||49626
1724356750000|2024-08-22 19:59:10|456|455|456|455|456|455|455|454|128635
1724356760000|2024-08-22 19:59:20|||||||||56642
1724356770000|2024-08-22 19:59:30|457|456|457|456|457|456|456|455|638494
1724356780000|2024-08-22 19:59:40|456|455|457|456|457|456|456|455|86911
1724356790000|2024-08-22 19:59:50|456|455|455|454|456|455|454|453|220942
1724356800000|2024-08-22 20:00:00|454|453|456|455|456|455|454|453|1176180
1724356810000|2024-08-22 20:00:10|||||||||2909
1724356820000|2024-08-22 20:00:20|||||||||1
1724356830000|2024-08-22 20:00:30||450||450||450||450|36
1724356840000|2024-08-22 20:00:40|454|451|454|450|454|452|454|450|326
1724356890000|2024-08-22 20:01:30|453|452|453|452|453|452|453|452|1640
1724356910000|2024-08-22 20:01:50|454|453|454|452|454|453|454|452|497
1724356920000|2024-08-22 20:02:00|455|453|455|454|455|454|455|453|632
1724356940000|2024-08-22 20:02:20|||||||||1000
1724356960000|2024-08-22 20:02:40|454|452|454|452|454|452|454|452|1418
1724356980000|2024-08-22 20:03:00|||||||||3
1724356990000|2024-08-22 20:03:10|||||||||6
1724357000000|2024-08-22 20:03:20|||||||||50
1724357010000|2024-08-22 20:03:30||453||452||453||452|1025
1724357020000|2024-08-22 20:03:40|455|453|455|454|455|454|455|453|6779
1724357030000|2024-08-22 20:03:50|||||||||200
1724357040000|2024-08-22 20:04:00|||||||||50
1724357050000|2024-08-22 20:04:10|||||||||271
1724357060000|2024-08-22 20:04:20|454|452|453|452|454|452|453|451|4501
1724357110000|2024-08-22 20:05:10|452|451|452|451|452|451|452|451|8349
1724357120000|2024-08-22 20:05:20|451|450|451|450|451|450|451|450|685
1724357130000|2024-08-22 20:05:30|||||||||562
1724357140000|2024-08-22 20:05:40|||||||||100
1724357150000|2024-08-22 20:05:50|450|449|450|449|450|449|450|449|859
1724357180000|2024-08-22 20:06:20|451|450|451|450|451|450|451|450|1273
1724357190000|2024-08-22 20:06:30|454|449|454|451|454|451|454|449|12740
1724357210000|2024-08-22 20:06:50|455|452|455|454|455|454|455|452|4043
1724357220000|2024-08-22 20:07:00||453||453||453||453|352
1724357230000|2024-08-22 20:07:10|||||||||104
1724357240000|2024-08-22 20:07:20|||||||||1
1724357260000|2024-08-22 20:07:40|||||||||120
1724357270000|2024-08-22 20:07:50||454||453||454||453|447
1724357280000|2024-08-22 20:08:00|||||||||200
1724357320000|2024-08-22 20:08:40|||||||||166
1724357380000|2024-08-22 20:09:40||454||454||454||454|500
1724357390000|2024-08-22 20:09:50||453||453||453||453|900
1724357400000|2024-08-22 20:10:00|456|454|456|455|456|455|456|454|8383
1724357410000|2024-08-22 20:10:10|457|456|457|455|457|456|457|455|1204
1724357420000|2024-08-22 20:10:20||456||456||456||456|0
1724357440000|2024-08-22 20:10:40|||||||||76
1724357470000|2024-08-22 20:11:10|||||||||500
1724357500000|2024-08-22 20:11:40|||||||||16
1724357510000|2024-08-22 20:11:50|||||||||500
1724357530000|2024-08-22 20:12:10|||||||||40
1724357540000|2024-08-22 20:12:20|||||||||49
1724357550000|2024-08-22 20:12:30|456|455|456|455|456|455|456|455|2707
1724357560000|2024-08-22 20:12:40||454||454||454||454|630
1724357570000|2024-08-22 20:12:50|||||||||30
1724357580000|2024-08-22 20:13:00|||||||||10
1724357590000|2024-08-22 20:13:10||455||455||455||454|3020
1724357600000|2024-08-22 20:13:20|455|454|455|454|455|454|455|454|550
1724357610000|2024-08-22 20:13:30|454|453|454|453|455|453|454|453|510
1724357630000|2024-08-22 20:13:50|453|451|453|451|453|451|453|451|1900
1724357710000|2024-08-22 20:15:10|454|453|454|452|454|453|454|452|1568
1724357720000|2024-08-22 20:15:20|||||||||14
1724357750000|2024-08-22 20:15:50|453|451|452|451|453|452|452|451|4010
1724357760000|2024-08-22 20:16:00|||||||||52
1724357790000|2024-08-22 20:16:30|||||||||1000
1724357840000|2024-08-22 20:17:20|453||453||453||453||26
1724357860000|2024-08-22 20:17:40||452||452||452||452|30
1724357880000|2024-08-22 20:18:00|||||||||120
1724357950000|2024-08-22 20:19:10|454||454||454||454||1502
1724357960000|2024-08-22 20:19:20|||||||||19
1724357980000|2024-08-22 20:19:40||453||453||453||453|0
1724358000000|2024-08-22 20:20:00|||||||||10
1724358110000|2024-08-22 20:21:50|||||||||92
1724358130000|2024-08-22 20:22:10|453|452|453|452|454|452|452|452|5460
1724358140000|2024-08-22 20:22:20|||||||||445
1724358150000|2024-08-22 20:22:30|||||||||36
1724358170000|2024-08-22 20:22:50|||||||||20
1724358220000|2024-08-22 20:23:40|||||||||17
1724358240000|2024-08-22 20:24:00|452|451|453|452|453|452|452|451|500
1724358250000|2024-08-22 20:24:10|||||||||209
1724358260000|2024-08-22 20:24:20||451||451||451||451|0
1724358280000|2024-08-22 20:24:40|||||||||100
1724358290000|2024-08-22 20:24:50|||||||||50
1724358300000|2024-08-22 20:25:00|||||||||384
1724358320000|2024-08-22 20:25:20|||||||||9
1724358340000|2024-08-22 20:25:40|452||452||452||452||1224
1724358350000|2024-08-22 20:25:50||450||450||450||450|1000
1724358390000|2024-08-22 20:26:30|||||||||900
1724358400000|2024-08-22 20:26:40||451||450||451||450|0
1724358430000|2024-08-22 20:27:10|451||452||452||451||600
1724358450000|2024-08-22 20:27:30||451||451||451||451|31
1724358540000|2024-08-22 20:29:00|||||||||7
1724358560000|2024-08-22 20:29:20|||||||||20
1724358640000|2024-08-22 20:30:40|||||||||400
1724358650000|2024-08-22 20:30:50|||||||||150
1724358670000|2024-08-22 20:31:10|||||||||174
1724358710000|2024-08-22 20:31:50|||||||||750
1724358740000|2024-08-22 20:32:20|||||||||24
1724358750000|2024-08-22 20:32:30|||||||||200
1724358760000|2024-08-22 20:32:40|||||||||2
1724358780000|2024-08-22 20:33:00|||||||||7
1724358800000|2024-08-22 20:33:20|||||||||214
1724358820000|2024-08-22 20:33:40|451|450|452|450|452|450|451|450|1430
1724358830000|2024-08-22 20:33:50|451||451||451||451||0
1724358870000|2024-08-22 20:34:30|||||||||178
1724358920000|2024-08-22 20:35:20|||||||||104
1724358990000|2024-08-22 20:36:30|||||||||11
1724359000000|2024-08-22 20:36:40|||||||||500
1724359010000|2024-08-22 20:36:50|||||||||4
1724359020000|2024-08-22 20:37:00|||||||||91
1724359050000|2024-08-22 20:37:30|||||||||23
1724359070000|2024-08-22 20:37:50|||||||||5
1724359080000|2024-08-22 20:38:00|452|451|452|451|452|451|452|451|2630
1724359090000|2024-08-22 20:38:10|453||453||453||453||8628
1724359120000|2024-08-22 20:38:40||452||452||452||452|650
1724359140000|2024-08-22 20:39:00|||||||||1500
1724359150000|2024-08-22 20:39:10|||||||||2803
1724359160000|2024-08-22 20:39:20|||||||||2011
1724359170000|2024-08-22 20:39:30|||||||||1500
1724359180000|2024-08-22 20:39:40|||||||||6
1724359190000|2024-08-22 20:39:50|||||||||53
1724359200000|2024-08-22 20:40:00|||||||||7
1724359230000|2024-08-22 20:40:30|452||452||452||452||9822
1724359240000|2024-08-22 20:40:40|453|451|452|451|453|451|452|451|987
1724359250000|2024-08-22 20:40:50|||||||||2
1724359260000|2024-08-22 20:41:00|||||||||100
1724359270000|2024-08-22 20:41:10|||||||||100
1724359300000|2024-08-22 20:41:40|||||||||500
1724359330000|2024-08-22 20:42:10|||||||||100
1724359360000|2024-08-22 20:42:40|||||||||1
1724359440000|2024-08-22 20:44:00|453||453||453||453||5100
1724359480000|2024-08-22 20:44:40|||||||||30
1724359490000|2024-08-22 20:44:50||452||452||452||452|0
1724359500000|2024-08-22 20:45:00|||||||||20
1724359510000|2024-08-22 20:45:10|||||||||1
1724359570000|2024-08-22 20:46:10|||||||||1
1724359650000|2024-08-22 20:47:30|454|452|454|452|454|452|454|452|0
1724359670000|2024-08-22 20:47:50|453|451|453|451|454|452|453|451|0
1724359690000|2024-08-22 20:48:10|454|452|453|451|454|452|453|451|0
1724359700000|2024-08-22 20:48:20|454|452|454|452|454|452|454|452|0
1724359730000|2024-08-22 20:48:50|453|451|453|451|453|451|453|451|0
1724359760000|2024-08-22 20:49:20|454|452|454|452|454|452|454|452|0
1724359770000|2024-08-22 20:49:30|453|451|453|451|453|451|453|451|0
1724359780000|2024-08-22 20:49:40|454|452|453|451|454|452|453|451|0
1724359790000|2024-08-22 20:49:50|454|452|454|452|455|453|454|452|0
1724359800000|2024-08-22 20:50:00|455|453|454|452|455|453|454|452|0
1724359820000|2024-08-22 20:50:20|455|453|455|453|455|453|454|452|0
1724359850000|2024-08-22 20:50:50|454|452|455|453|455|453|454|452|0
1724359870000|2024-08-22 20:51:10|454|452|454|452|455|453|454|452|0
1724359880000|2024-08-22 20:51:20|455|453|455|453|455|453|455|453|0
1724359890000|2024-08-22 20:51:30|454|452|454|452|454|452|454|452|0
1724359900000|2024-08-22 20:51:40|455|453|455|453|455|453|454|452|0
1724359910000|2024-08-22 20:51:50|454|452|455|453|455|453|454|452|0
1724359920000|2024-08-22 20:52:00|454|452|455|453|455|453|454|452|0
1724359950000|2024-08-22 20:52:30|454|452|454|452|455|453|454|452|0
1724359970000|2024-08-22 20:52:50|455|453|455|453|455|453|455|453|0
1724360000000|2024-08-22 20:53:20|454|452|454|452|454|452|454|452|0
1724360020000|2024-08-22 20:53:40|455|453|455|453|455|453|455|453|0
1724360040000|2024-08-22 20:54:00|454|452|454|452|454|452|454|452|0
1724360050000|2024-08-22 20:54:10|455|453|454|452|455|453|454|452|0
1724360070000|2024-08-22 20:54:30|455|453|454|452|455|453|454|452|0
1724360090000|2024-08-22 20:54:50|455|453|455|453|455|453|455|453|0
1724360160000|2024-08-22 20:56:00|454|452|454|452|454|452|454|452|0
1724360190000|2024-08-22 20:56:30|455|453|455|453|455|453|455|453|0
1724360210000|2024-08-22 20:56:50|454|452|454|452|454|452|454|452|0
1724360220000|2024-08-22 20:57:00|455|453|455|453|455|453|455|453|0
1724360240000|2024-08-22 20:57:20|454|452|454|452|454|452|454|452|0
1724360250000|2024-08-22 20:57:30|455|453|455|453|455|453|455|453|0
1724360260000|2024-08-22 20:57:40|454|452|454|452|454|452|454|452|0
1724360270000|2024-08-22 20:57:50|455|453|455|453|455|453|454|452|0
1724360280000|2024-08-22 20:58:00|454|452|454|452|454|452|454|452|0
1724360290000|2024-08-22 20:58:10|455|453|454|452|455|453|454|452|0
1724360310000|2024-08-22 20:58:30|455|453|455|453|455|453|455|453|0
1724360320000|2024-08-22 20:58:40|454|452|454|452|454|452|454|452|0
1724360350000|2024-08-22 20:59:10|455|453|455|453|455|453|455|453|0
1724360380000|2024-08-22 20:59:40|454|452|454|452|454|452|454|452|0
1724360390000|2024-08-22 20:59:50|455|453|455|453|455|453|455|453|0
1724360410000|2024-08-22 21:00:10|454|452|454|452|454|452|454|452|0
1724360450000|2024-08-22 21:00:50|455|453|454|452|455|453|454|452|0
1724360460000|2024-08-22 21:01:00|455|453|455|453|455|453|455|453|0
1724360490000|2024-08-22 21:01:30|454|452|454|452|454|452|454|452|0
1724360510000|2024-08-22 21:01:50|455|453|455|453|455|453|455|453|0
1724360520000|2024-08-22 21:02:00|454|452|455|453|455|453|454|452|0
1724360550000|2024-08-22 21:02:30|454|452|454|452|454|452|454|452|0
1724360590000|2024-08-22 21:03:10|||||||||146
1724360730000|2024-08-22 21:05:30|||||||||1000
1724360770000|2024-08-22 21:06:10|||||||||1
1724360780000|2024-08-22 21:06:20|||||||||59
1724360880000|2024-08-22 21:08:00|||||||||17
1724360920000|2024-08-22 21:08:40|||||||||30
1724360950000|2024-08-22 21:09:10|||||||||2
1724360990000|2024-08-22 21:09:50|||||||||159
1724361000000|2024-08-22 21:10:00|||||||||23
1724361020000|2024-08-22 21:10:20|||||||||22
1724361040000|2024-08-22 21:10:40|||||||||30
1724361060000|2024-08-22 21:11:00|453||454||454||453||1052
1724361100000|2024-08-22 21:11:40|||||||||1000
1724361120000|2024-08-22 21:12:00|||||||||1000
1724361150000|2024-08-22 21:12:30|||||||||258
1724361230000|2024-08-22 21:13:50|||||||||203
1724361270000|2024-08-22 21:14:30|||||||||3
1724361290000|2024-08-22 21:14:50|||||||||1
1724361310000|2024-08-22 21:15:10|||||||||10
1724361320000|2024-08-22 21:15:20|||||||||518
1724361340000|2024-08-22 21:15:40|455|453|455|453|455|453|455|453|0
1724361360000|2024-08-22 21:16:00|454|452|454|452|455|453|454|452|0
1724361410000|2024-08-22 21:16:50|455|453|455|453|455|453|455|453|0
1724361420000|2024-08-22 21:17:00|454|452|454|452|455|453|454|452|0
1724361430000|2024-08-22 21:17:10|455|453|455|453|455|453|455|453|0
1724361450000|2024-08-22 21:17:30|454|452|455|453|455|453|454|452|0
1724361490000|2024-08-22 21:18:10|454|452|455|453|455|453|454|452|0
1724361560000|2024-08-22 21:19:20|454|452|454|452|454|452|454|452|0
1724361570000|2024-08-22 21:19:30|455|453|455|453|455|453|455|453|0
1724361580000|2024-08-22 21:19:40|454|452|455|453|455|453|454|452|0
1724361620000|2024-08-22 21:20:20|454|452|454|452|454|452|454|452|0
1724361640000|2024-08-22 21:20:40|455|453|454|452|455|453|454|452|0
1724361680000|2024-08-22 21:21:20|455|453|454|452|455|453|454|452|0
1724361690000|2024-08-22 21:21:30|455|453|454|452|455|453|454|452|0
1724361710000|2024-08-22 21:21:50|455|453|455|453|455|453|455|453|0
1724361770000|2024-08-22 21:22:50|454|452|455|453|455|453|454|452|0
1724361780000|2024-08-22 21:23:00|454|452|454|452|454|452|454|452|0
1724361860000|2024-08-22 21:24:20|453|451|454|452|454|452|453|451|0
1724361870000|2024-08-22 21:24:30|453|451|454|452|454|452|453|451|0
1724361910000|2024-08-22 21:25:10|453|451|454|452|454|452|453|451|0
1724361920000|2024-08-22 21:25:20|453|451|453|451|453|451|453|451|0
1724361930000|2024-08-22 21:25:30|454|452|454|452|454|452|454|452|0
1724361940000|2024-08-22 21:25:40|453|451|454|452|454|452|453|451|0
1724361950000|2024-08-22 21:25:50|453|451|453|451|454|452|453|451|0
1724361970000|2024-08-22 21:26:10|454|452|454|452|454|452|454|452|0
1724362060000|2024-08-22 21:27:40|453|451|453|451|453|451|453|451|0
1724362070000|2024-08-22 21:27:50|454|452|453|451|454|452|453|451|0
1724362090000|2024-08-22 21:28:10|454|452|454|452|454|452|454|452|0
1724362100000|2024-08-22 21:28:20|453|451|453|451|453|451|453|451|0
1724362190000|2024-08-22 21:29:50|454|452|454|452|454|452|453|451|0
1724362220000|2024-08-22 21:30:20|453|451|453|451|453|451|453|451|0
1724362240000|2024-08-22 21:30:40|454|452|454|452|454|452|454|452|0
1724362280000|2024-08-22 21:31:20|453|451|453|451|453|451|453|451|0
1724362300000|2024-08-22 21:31:40|454|452|454|452|454|452|454|452|0
1724362310000|2024-08-22 21:31:50|453|451|453|451|454|451|453|450|0
1724362320000|2024-08-22 21:32:00|452|450|452|450|452|450|452|450|0
1724362330000|2024-08-22 21:32:10|453|451|453|451|453|451|453|451|0
1724362350000|2024-08-22 21:32:30|||||||||100
1724362360000|2024-08-22 21:32:40|||||||||68
1724362380000|2024-08-22 21:33:00|||||||||170
1724362430000|2024-08-22 21:33:50|||||||||157
1724362450000|2024-08-22 21:34:10|||||||||62
1724362460000|2024-08-22 21:34:20||450||450||450||450|6105
1724362470000|2024-08-22 21:34:30|453|451|453|452|453|452|453|451|6928
1724362500000|2024-08-22 21:35:00|||||||||24
1724362510000|2024-08-22 21:35:10|||||||||1200
1724362560000|2024-08-22 21:36:00|||||||||74
1724362580000|2024-08-22 21:36:20||451||451||451||451|1000
1724362610000|2024-08-22 21:36:50||452||451||452||451|100
1724362620000|2024-08-22 21:37:00|452||453||453||452||0
1724362660000|2024-08-22 21:37:40|||||||||20
1724362910000|2024-08-22 21:41:50|||||||||1
1724362950000|2024-08-22 21:42:30|||||||||440
1724362960000|2024-08-22 21:42:40|452||452||452||452||0
1724363010000|2024-08-22 21:43:30|||||||||155
1724363030000|2024-08-22 21:43:50|||||||||228
1724363100000|2024-08-22 21:45:00|||||||||100
1724363110000|2024-08-22 21:45:10|||||||||6
1724363150000|2024-08-22 21:45:50|||||||||100
1724363190000|2024-08-22 21:46:30|||||||||1
1724363250000|2024-08-22 21:47:30|||||||||510
1724363260000|2024-08-22 21:47:40|451|450|452|450|452|450|451|450|3128
1724363280000|2024-08-22 21:48:00||451||451||451||451|0
1724363300000|2024-08-22 21:48:20||450||450||450||450|2
1724363310000|2024-08-22 21:48:30|||||||||605
1724363350000|2024-08-22 21:49:10||451||451||451||451|0
1724363360000|2024-08-22 21:49:20||450||450||450||450|345
1724363380000|2024-08-22 21:49:40|451||451||451||451||0
1724363400000|2024-08-22 21:50:00|||||||||82
1724363420000|2024-08-22 21:50:20|||||||||14
1724363430000|2024-08-22 21:50:30|452|451|452|451|452|451|452|451|2705
1724363440000|2024-08-22 21:50:40|||||||||400
1724363490000|2024-08-22 21:51:30|||||||||209
1724363520000|2024-08-22 21:52:00|||||||||69
1724363540000|2024-08-22 21:52:20|453|452|453|452|453|452|453|452|100
1724363550000|2024-08-22 21:52:30||451||451||451||451|1
1724363560000|2024-08-22 21:52:40|||||||||79
1724363570000|2024-08-22 21:52:50|||||||||225
1724363580000|2024-08-22 21:53:00|||||||||19
1724363590000|2024-08-22 21:53:10||452||452||452||452|38
1724363630000|2024-08-22 21:53:50|||||||||13
1724363640000|2024-08-22 21:54:00||451||451||451||451|0
1724363650000|2024-08-22 21:54:10|||||||||38
1724363660000|2024-08-22 21:54:20|||||||||143
1724363670000|2024-08-22 21:54:30|452||452||452||452||139
1724363680000|2024-08-22 21:54:40|453||453||453||453||0
1724363700000|2024-08-22 21:55:00|||||||||10
1724363710000|2024-08-22 21:55:10|||||||||300
1724363720000|2024-08-22 21:55:20|452||453||453||452||2300
1724363730000|2024-08-22 21:55:30|452||452||452||452||0
1724363740000|2024-08-22 21:55:40|451|450|451|450|451|450|451|450|886
1724363760000|2024-08-22 21:56:00|452||452||452||452||614
1724363770000|2024-08-22 21:56:10|451||451||451||451||510
1724363780000|2024-08-22 21:56:20|||||||||32
1724363790000|2024-08-22 21:56:30|||||||||15020
1724363800000|2024-08-22 21:56:40|||||||||100
1724363810000|2024-08-22 21:56:50|||||||||1258
1724363840000|2024-08-22 21:57:20|||||||||1143
1724363850000|2024-08-22 21:57:30|450|449|450|449|450|449|450|449|2262
1724363890000|2024-08-22 21:58:10|||||||||100
1724363920000|2024-08-22 21:58:40|449|448|449|448|449|448|449|448|200
1724363930000|2024-08-22 21:58:50|||||||||3
1724363940000|2024-08-22 21:59:00|448||448||448||448||500
1724363960000|2024-08-22 21:59:20|447|446|447|446|447|446|447|446|0
1724363970000|2024-08-22 21:59:30|446|445|446|445|446|445|446|445|2851
1724363980000|2024-08-22 21:59:40|445|443|446|443|446|443|443|442|14517
1724363990000|2024-08-22 21:59:50|444||444||444||444||1000
1724364000000|2024-08-22 22:00:00|443|442|443|442|443|442|443|442|3000
1724364010000|2024-08-22 22:00:10|444|443|444|443|444|443|444|443|4118
1724364020000|2024-08-22 22:00:20|445|444|450|444|450|444|445|444|500
1724364050000|2024-08-22 22:00:50|447||447||447||447||100
1724364060000|2024-08-22 22:01:00|||||||||25
1724364070000|2024-08-22 22:01:10|446||446||446||446||650
1724364120000|2024-08-22 22:02:00|||||||||33
1724364130000|2024-08-22 22:02:10|447|445|446|445|447|445|446|445|0
1724364220000|2024-08-22 22:03:40|447||447||447||447||300
1724364230000|2024-08-22 22:03:50|||||||||149
1724364240000|2024-08-22 22:04:00||446||446||446||446|787
1724364260000|2024-08-22 22:04:20||447||447||447||447|525
1724364270000|2024-08-22 22:04:30|449|446|449|446|449|446|449|446|1175
1724364400000|2024-08-22 22:06:40|||||||||10
1724364520000|2024-08-22 22:08:40|||||||||10
1724364530000|2024-08-22 22:08:50|448|447|448|446|448|447|448|446|182
1724364540000|2024-08-22 22:09:00|||||||||2
1724364620000|2024-08-22 22:10:20||447||447||447||447|0
1724364660000|2024-08-22 22:11:00||446||446||446||446|500
1724364690000|2024-08-22 22:11:30|||||||||99
1724364700000|2024-08-22 22:11:40|||||||||29
1724364710000|2024-08-22 22:11:50|447|445|446|445|447|445|446|445|2302
1724364720000|2024-08-22 22:12:00|445|444|446|443|446|444|445|443|2144
1724364730000|2024-08-22 22:12:10|444||446||446||444||1450
1724364740000|2024-08-22 22:12:20|||||||||146
1724364780000|2024-08-22 22:13:00|||||||||1
1724364800000|2024-08-22 22:13:20|||||||||5
1724364850000|2024-08-22 22:14:10|445|442|445|442|446|442|445|442|5000
1724364860000|2024-08-22 22:14:20|||||||||6
1724364900000|2024-08-22 22:15:00|444|443|445|443|445|443|444|443|925
1724364930000|2024-08-22 22:15:30|||||||||300
1724364970000|2024-08-22 22:16:10|444|442|443|442|444|442|443|442|1575
1724364990000|2024-08-22 22:16:30|||||||||2000
1724365000000|2024-08-22 22:16:40|||||||||1000
1724365040000|2024-08-22 22:17:20|||||||||1001
1724365060000|2024-08-22 22:17:40|||||||||30
1724365100000|2024-08-22 22:18:20|||||||||500
1724365150000|2024-08-22 22:19:10|||||||||100
1724365240000|2024-08-22 22:20:40|||||||||153
1724365270000|2024-08-22 22:21:10|444|443|445|443|445|443|444|443|3253
1724365370000|2024-08-22 22:22:50|||||||||50
1724365390000|2024-08-22 22:23:10||444||444||444||444|428
1724365400000|2024-08-22 22:23:20|||||||||100
1724365410000|2024-08-22 22:23:30||443||443||443||443|2659
1724365420000|2024-08-22 22:23:40|444||444||444||444||0
1724365430000|2024-08-22 22:23:50|||||||||15
1724365450000|2024-08-22 22:24:10|445||445||445||445||600
1724365470000|2024-08-22 22:24:30|||||||||9
1724365490000|2024-08-22 22:24:50|||||||||102
1724365610000|2024-08-22 22:26:50|||||||||200
1724365640000|2024-08-22 22:27:20|||||||||10
1724365650000|2024-08-22 22:27:30|||||||||8
1724365660000|2024-08-22 22:27:40|||||||||10
1724365670000|2024-08-22 22:27:50|||||||||103
1724365680000|2024-08-22 22:28:00|||||||||10
1724365690000|2024-08-22 22:28:10|||||||||20
1724365710000|2024-08-22 22:28:30|||||||||199
1724365730000|2024-08-22 22:28:50|||||||||1021
1724365740000|2024-08-22 22:29:00|||||||||19
1724365750000|2024-08-22 22:29:10|||||||||21
1724365760000|2024-08-22 22:29:20|||||||||11
1724365770000|2024-08-22 22:29:30|||||||||19
1724365890000|2024-08-22 22:31:30|||||||||700
1724365900000|2024-08-22 22:31:40|||||||||200
1724365920000|2024-08-22 22:32:00|444||444||444||444||25
1724365980000|2024-08-22 22:33:00|||||||||2594
1724366020000|2024-08-22 22:33:40|||||||||200
1724366030000|2024-08-22 22:33:50|||||||||1000
1724366090000|2024-08-22 22:34:50|||||||||1000
1724366150000|2024-08-22 22:35:50|||||||||1
1724366180000|2024-08-22 22:36:20|||||||||300
1724366190000|2024-08-22 22:36:30|445||445||445||445||2000
1724366200000|2024-08-22 22:36:40|444||444||444||444||0
1724366210000|2024-08-22 22:36:50|445|444|445|444|445|444|445|444|300
1724366220000|2024-08-22 22:37:00|||||||||109
1724366240000|2024-08-22 22:37:20|||||||||200
1724366260000|2024-08-22 22:37:40||443||443||443||443|1000
1724366280000|2024-08-22 22:38:00||444||444||444||444|100
1724366350000|2024-08-22 22:39:10|||||||||60
1724366450000|2024-08-22 22:40:50||445||445||445||445|581
1724366480000|2024-08-22 22:41:20|449|444|449|444|449|444|449|444|2000
1724366490000|2024-08-22 22:41:30|447||447||447||447||0
1724366520000|2024-08-22 22:42:00|||||||||1
1724366550000|2024-08-22 22:42:30|||||||||13
1724366560000|2024-08-22 22:42:40||445||445||445||445|0
1724366580000|2024-08-22 22:43:00|||||||||13
1724366610000|2024-08-22 22:43:30|||||||||25
1724366640000|2024-08-22 22:44:00|||||||||510
1724366720000|2024-08-22 22:45:20|||||||||400
1724366740000|2024-08-22 22:45:40|||||||||3
1724366770000|2024-08-22 22:46:10|446||446||446||446||1000
1724366810000|2024-08-22 22:46:50|||||||||51
1724366840000|2024-08-22 22:47:20|||||||||1
1724366860000|2024-08-22 22:47:40|||||||||400
1724366870000|2024-08-22 22:47:50|||||||||200
1724366910000|2024-08-22 22:48:30|||||||||3
1724366970000|2024-08-22 22:49:30|||||||||1000
1724367000000|2024-08-22 22:50:00|||||||||50
1724367040000|2024-08-22 22:50:40|||||||||100
1724367050000|2024-08-22 22:50:50|447|446|447|446|447|446|447|446|5015
1724367060000|2024-08-22 22:51:00|449|449|450|449|450|449|449|449|949
1724367070000|2024-08-22 22:51:10|451|446|451|450|451|450|451|446|682
1724367090000|2024-08-22 22:51:30|||||||||503
1724367120000|2024-08-22 22:52:00|||||||||4
1724367130000|2024-08-22 22:52:10|||||||||1
1724367200000|2024-08-22 22:53:20|||||||||200
1724367210000|2024-08-22 22:53:30|452|451|452|451|452|451|452|451|915
1724367220000|2024-08-22 22:53:40|||||||||130
1724367260000|2024-08-22 22:54:20|451|450|451|450|451|450|451|450|555
1724367270000|2024-08-22 22:54:30|450|446|450|446|450|446|450|446|851
1724367350000|2024-08-22 22:55:50|||||||||100
1724367370000|2024-08-22 22:56:10|||||||||6
1724367410000|2024-08-22 22:56:50|||||||||100
1724367420000|2024-08-22 22:57:00||448||448||448||448|0
1724367450000|2024-08-22 22:57:30|||||||||2
1724367510000|2024-08-22 22:58:30|||||||||35
1724367560000|2024-08-22 22:59:20|||||||||100
1724367610000|2024-08-22 23:00:10|||||||||100
1724367650000|2024-08-22 23:00:50||447||447||447||447|100
1724367940000|2024-08-22 23:05:40|||||||||443
1724368040000|2024-08-22 23:07:20|||||||||100
1724368090000|2024-08-22 23:08:10|||||||||200
1724368190000|2024-08-22 23:09:50|||||||||60
1724368290000|2024-08-22 23:11:30|449|446|449|446|449|446|449|446|2300
1724368330000|2024-08-22 23:12:10|||||||||40
1724368360000|2024-08-22 23:12:40|||||||||20
1724368440000|2024-08-22 23:14:00|||||||||50
1724368530000|2024-08-22 23:15:30|||||||||60
1724368620000|2024-08-22 23:17:00|||||||||70
1724368630000|2024-08-22 23:17:10|||||||||100
1724368640000|2024-08-22 23:17:20|448|447|448|447|448|447|448|447|2
1724368860000|2024-08-22 23:21:00|||||||||401
1724368950000|2024-08-22 23:22:30||446||443||446||443|10895
1724368960000|2024-08-22 23:22:40|||||||||900
1724368970000|2024-08-22 23:22:50||446||446||446||446|0
1724369010000|2024-08-22 23:23:30||444||444||444||444|102
1724369020000|2024-08-22 23:23:40|447||447||447||447||0
1724369040000|2024-08-22 23:24:00|||||||||98
1724369090000|2024-08-22 23:24:50|||||||||23
1724369120000|2024-08-22 23:25:20|||||||||50
1724369130000|2024-08-22 23:25:30|||||||||50
1724369180000|2024-08-22 23:26:20|||||||||385
1724369190000|2024-08-22 23:26:30|||||||||5
1724369220000|2024-08-22 23:27:00||446||446||446||446|0
1724369260000|2024-08-22 23:27:40|||||||||49
1724369280000|2024-08-22 23:28:00|448|447|448|447|448|447|448|447|350
1724369300000|2024-08-22 23:28:20||445||445||445||445|0
1724369330000|2024-08-22 23:28:50|||||||||1000
1724369400000|2024-08-22 23:30:00|||||||||1
1724369450000|2024-08-22 23:30:50|447||447||447||447||300
1724369470000|2024-08-22 23:31:10|||||||||200
1724369500000|2024-08-22 23:31:40|||||||||50
1724369520000|2024-08-22 23:32:00|||||||||10
1724369620000|2024-08-22 23:33:40||446||446||446||446|32
1724369660000|2024-08-22 23:34:20||445||445||445||445|1100
1724369750000|2024-08-22 23:35:50|446|444|446|444|446|444|446|444|500
1724369760000|2024-08-22 23:36:00|447|446|447|446|447|446|447|446|126
1724369860000|2024-08-22 23:37:40|||||||||1000
1724370010000|2024-08-22 23:40:10|||||||||100
1724370040000|2024-08-22 23:40:40|||||||||997
1724370170000|2024-08-22 23:42:50|||||||||25
1724370270000|2024-08-22 23:44:30|||||||||100
1724370300000|2024-08-22 23:45:00|448|446|448|446|448|446|448|446|0
1724370330000|2024-08-22 23:45:30|447|445|447|445|447|445|447|445|0
1724370350000|2024-08-22 23:45:50|448|446|447|443|448|446|447|443|0
1724370360000|2024-08-22 23:46:00|448|445|448|445|448|445|448|445|0
1724370390000|2024-08-22 23:46:30|447|444|447|444|447|444|447|444|0
1724370450000|2024-08-22 23:47:30|448|445|448|445|448|445|448|445|0
1724370540000|2024-08-22 23:49:00|447||447||447||447||0
1724370550000|2024-08-22 23:49:10|448|444|448|445|448|445|448|444|0
1724370570000|2024-08-22 23:49:30|447|444|447|444|447|444|447|444|0
1724370620000|2024-08-22 23:50:20|448|445|448|445|448|445|448|445|0
1724370630000|2024-08-22 23:50:30|447|444|447|444|448|445|447|444|0
1724370670000|2024-08-22 23:51:10|448|445|448|445|448|445|448|445|0
1724370690000|2024-08-22 23:51:30|447|444|447|444|447|444|447|444|0
1724370700000|2024-08-22 23:51:40|448|445|447|444|448|445|447|444|0
1724370710000|2024-08-22 23:51:50|448|445|448|445|448|445|448|445|0
1724370720000|2024-08-22 23:52:00|449|444|449|445|449|445|449|444|0
1724370730000|2024-08-22 23:52:10|448|444|448|444|448|444|448|444|0
1724370750000|2024-08-22 23:52:30|449|445|449|445|449|445|449|445|0
1724370770000|2024-08-22 23:52:50|450|447|450|447|450|447|450|447|0
1724370780000|2024-08-22 23:53:00|451|446|450|444|451|446|450|444|0
1724370790000|2024-08-22 23:53:10|451|447|451|447|451|447|450|446|0
1724370800000|2024-08-22 23:53:20|450|446|450|446|450|446|450|446|0
1724370810000|2024-08-22 23:53:30|451|447|451|447|451|447|451|447|0
1724370840000|2024-08-22 23:54:00|450|446|450|447|451|448|450|446|0
1724370860000|2024-08-22 23:54:20|449|448|449|447|449|448|449|447|0
1724370880000|2024-08-22 23:54:40|450|448|450|447|451|448|450|447|0
1724370910000|2024-08-22 23:55:10|451|448|451|447|451|448|450|446|0
1724370940000|2024-08-22 23:55:40|450|446|450|446|451|447|450|446|0
1724370990000|2024-08-22 23:56:30|451|447|450|446|451|447|450|446|0
1724371000000|2024-08-22 23:56:40|451|448|451|448|451|448|451|448|0
1724371010000|2024-08-22 23:56:50|450|447|451|448|451|448|450|447|0
1724371020000|2024-08-22 23:57:00|450|447|450|447|450|447|450|447|0
1724371030000|2024-08-22 23:57:10|451|448|450|447|451|448|450|447|0
1724371040000|2024-08-22 23:57:20|451|448|451|448|451|448|451|448|0
1724371060000|2024-08-22 23:57:40|452|450|451|449|452|450|451|449|0
1724371070000|2024-08-22 23:57:50||447||447||447||447|0
1724371080000|2024-08-22 23:58:00|452|448|452|448|452|448|451|447|0
1724371100000|2024-08-22 23:58:20|451|447|450|447|451|447|450|447|0
1724371110000|2024-08-22 23:58:30|451|448|451|448|451|448|451|448|0
1724371150000|2024-08-22 23:59:10|450|447|451|448|451|448|450|447|0
1724371170000|2024-08-22 23:59:30|450|447|451|449|451|449|449|446|0
1724371180000|2024-08-22 23:59:40|450|448|450|448|450|448|450|448|0
1724371190000|2024-08-22 23:59:50|452|449|451|448|452|449|451|448|0
1724400060000|2024-08-23 08:01:00||441||439||441||439|1438
1724400070000|2024-08-23 08:01:10|||||||||15
1724400080000|2024-08-23 08:01:20|441||442||442||441||1130
1724400090000|2024-08-23 08:01:30||436||434||436||434|7721
1724400100000|2024-08-23 08:01:40|441||441||441||441||200
1724400110000|2024-08-23 08:01:50|||||||||30
1724400120000|2024-08-23 08:02:00|||||||||1076
1724400130000|2024-08-23 08:02:10|439||439||439||439||10
1724400140000|2024-08-23 08:02:20|||||||||1600
1724400150000|2024-08-23 08:02:30|437||437||437||437||1662
1724400160000|2024-08-23 08:02:40|||||||||2672
1724400170000|2024-08-23 08:02:50|436||436||436||436||325
1724400180000|2024-08-23 08:03:00||431||431||431||431|635
1724400190000|2024-08-23 08:03:10|||||||||1250
1724400200000|2024-08-23 08:03:20|||||||||91
1724400210000|2024-08-23 08:03:30|||||||||20
1724400220000|2024-08-23 08:03:40|435||435||435||435||713
1724400230000|2024-08-23 08:03:50|||||||||893
1724400250000|2024-08-23 08:04:10|||||||||39
1724400260000|2024-08-23 08:04:20|436||436||436||435||2704
1724400270000|2024-08-23 08:04:30|439||439||439||439||1147
1724400280000|2024-08-23 08:04:40||433||433||433||433|194
1724400290000|2024-08-23 08:04:50|||||||||5
1724400300000|2024-08-23 08:05:00|||||||||192
1724400310000|2024-08-23 08:05:10|435||435||435||435||659
1724400320000|2024-08-23 08:05:20|||||||||400
1724400330000|2024-08-23 08:05:30|||||||||306
1724400340000|2024-08-23 08:05:40|||||||||55
1724400350000|2024-08-23 08:05:50|||||||||260
1724400360000|2024-08-23 08:06:00|||||||||18
1724400370000|2024-08-23 08:06:10|439||439||439||439||2128
1724400380000|2024-08-23 08:06:20|||||||||1
1724400400000|2024-08-23 08:06:40|||||||||1000
1724400410000|2024-08-23 08:06:50|||||||||4
1724400420000|2024-08-23 08:07:00|||||||||18
1724400430000|2024-08-23 08:07:10|||||||||25
1724400440000|2024-08-23 08:07:20|||||||||6
1724400450000|2024-08-23 08:07:30||436||436||436||436|0
1724400460000|2024-08-23 08:07:40||433||433||433||433|18
1724400470000|2024-08-23 08:07:50|||||||||65
1724400480000|2024-08-23 08:08:00|440|436|441|436|441|440|440|436|1242
1724400500000|2024-08-23 08:08:20|||||||||565
1724400520000|2024-08-23 08:08:40|442||442||442||442||37
1724400530000|2024-08-23 08:08:50||440||436||440||436|132
1724400540000|2024-08-23 08:09:00|440|440|440|436|440|440|440|436|100
1724400580000|2024-08-23 08:09:40|||||||||50
1724400590000|2024-08-23 08:09:50|||||||||1
1724400640000|2024-08-23 08:10:40|||||||||19
1724400650000|2024-08-23 08:10:50|||||||||71
1724400660000|2024-08-23 08:11:00|||||||||2
1724400670000|2024-08-23 08:11:10|||||||||245
1724400690000|2024-08-23 08:11:30|||||||||1259
1724400700000|2024-08-23 08:11:40|437||440||440||437||186
1724400730000|2024-08-23 08:12:10|||||||||20
1724400760000|2024-08-23 08:12:40|||||||||3
1724400770000|2024-08-23 08:12:50|437|433|437|433|437|433|437|433|440
1724400790000|2024-08-23 08:13:10|436||436||436||436||0
1724400800000|2024-08-23 08:13:20|437||437||437||437||89
1724400830000|2024-08-23 08:13:50|436|434|436|434|436|434|436|434|19
1724400840000|2024-08-23 08:14:00|||||||||116
1724400850000|2024-08-23 08:14:10|||||||||320
1724400900000|2024-08-23 08:15:00|437||437||437||437||398
1724400910000|2024-08-23 08:15:10|||||||||9
1724400940000|2024-08-23 08:15:40|436||436||436||436||0
1724400950000|2024-08-23 08:15:50|||||||||15
1724400970000|2024-08-23 08:16:10|440||440||440||440||1261
1724400980000|2024-08-23 08:16:20|||||||||357
1724400990000|2024-08-23 08:16:30||436||434||436||434|48
1724401000000|2024-08-23 08:16:40||436||436||436||436|0
1724401010000|2024-08-23 08:16:50|||||||||70
1724401020000|2024-08-23 08:17:00|||||||||100
1724401040000|2024-08-23 08:17:20|||||||||1
1724401050000|2024-08-23 08:17:30|||||||||35
1724401070000|2024-08-23 08:17:50|||||||||3
1724401100000|2024-08-23 08:18:20|||||||||63
1724401110000|2024-08-23 08:18:30|436|434|436|433|436|434|436|433|1013
1724401120000|2024-08-23 08:18:40|||||||||176
1724401130000|2024-08-23 08:18:50|||||||||10
1724401150000|2024-08-23 08:19:10|||||||||110
1724401160000|2024-08-23 08:19:20|||||||||57
1724401170000|2024-08-23 08:19:30|||||||||100
1724401180000|2024-08-23 08:19:40||434||434||434||434|0
1724401200000|2024-08-23 08:20:00|||||||||1
1724401210000|2024-08-23 08:20:10|||||||||97
1724401230000|2024-08-23 08:20:30||433||433||433||433|201
1724401240000|2024-08-23 08:20:40|434||434||434||434||0
1724401250000|2024-08-23 08:20:50|433|431|433|431|433|431|433|431|5196
1724401270000|2024-08-23 08:21:10|||||||||600
1724401280000|2024-08-23 08:21:20|||||||||8
1724401300000|2024-08-23 08:21:40|||||||||2
1724401310000|2024-08-23 08:21:50|||||||||340
1724401320000|2024-08-23 08:22:00|||||||||42
1724401340000|2024-08-23 08:22:20||432||431||432||431|1600
1724401350000|2024-08-23 08:22:30||432||431||432||431|67
1724401360000|2024-08-23 08:22:40|||||||||1429
1724401370000|2024-08-23 08:22:50|||||||||12
1724401380000|2024-08-23 08:23:00|||||||||27
1724401390000|2024-08-23 08:23:10||432||432||432||432|1
1724401400000|2024-08-23 08:23:20|434||434||434||434||387
1724401410000|2024-08-23 08:23:30||433||432||433||432|181
1724401420000|2024-08-23 08:23:40|||||||||1
1724401430000|2024-08-23 08:23:50|||||||||26
1724401440000|2024-08-23 08:24:00|||||||||620
1724401450000|2024-08-23 08:24:10|||||||||65
1724401460000|2024-08-23 08:24:20|||||||||451
1724401480000|2024-08-23 08:24:40|||||||||545
1724401520000|2024-08-23 08:25:20||431||431||431||431|200
1724401530000|2024-08-23 08:25:30||432||432||432||432|3
1724401540000|2024-08-23 08:25:40||434||434||434||434|471
1724401550000|2024-08-23 08:25:50|435|432|434|432|435|432|434|432|1581
1724401560000|2024-08-23 08:26:00||431||432||432||431|1694
1724401570000|2024-08-23 08:26:10||431||431||431||431|0
1724401580000|2024-08-23 08:26:20||432||432||432||432|200
1724401590000|2024-08-23 08:26:30|||||||||1
1724401600000|2024-08-23 08:26:40|||||||||69
1724401610000|2024-08-23 08:26:50|||||||||8
1724401620000|2024-08-23 08:27:00|432|431|434|432|434|432|432|431|1269
1724401630000|2024-08-23 08:27:10||431||431||431||431|10
1724401640000|2024-08-23 08:27:20|||||||||500
1724401650000|2024-08-23 08:27:30|||||||||90
1724401660000|2024-08-23 08:27:40|||||||||17
1724401680000|2024-08-23 08:28:00||432||432||432||432|0
1724401690000|2024-08-23 08:28:10|435|434|435|434|435|434|435|434|598
1724401700000|2024-08-23 08:28:20|||||||||40
1724401710000|2024-08-23 08:28:30|||||||||41
1724401730000|2024-08-23 08:28:50|436|435|435|434|436|435|435|434|2205
1724401740000|2024-08-23 08:29:00|436||436||436||436||3908
1724401770000|2024-08-23 08:29:30||435||435||435||435|0
1724401780000|2024-08-23 08:29:40|435|434|436|434|436|434|435|434|640
1724401790000|2024-08-23 08:29:50|||||||||1
1724401800000|2024-08-23 08:30:00|||||||||21
1724401830000|2024-08-23 08:30:30|||||||||78
1724401840000|2024-08-23 08:30:40|||||||||846
1724401870000|2024-08-23 08:31:10|||||||||187
1724401920000|2024-08-23 08:32:00|||||||||9
1724401940000|2024-08-23 08:32:20|||||||||90
1724401960000|2024-08-23 08:32:40|||||||||18
1724401980000|2024-08-23 08:33:00|||||||||243
1724401990000|2024-08-23 08:33:10|||||||||88
1724402000000|2024-08-23 08:33:20|||||||||1
1724402010000|2024-08-23 08:33:30|435||435||435||435||0
1724402020000|2024-08-23 08:33:40||432||434||434||432|1450
1724402030000|2024-08-23 08:33:50||432||432||432||432|3034
1724402060000|2024-08-23 08:34:20|434|431|434|431|434|431|434|431|310
1724402070000|2024-08-23 08:34:30||432||432||432||432|0
1724402100000|2024-08-23 08:35:00|||||||||1
1724402150000|2024-08-23 08:35:50|||||||||12
1724402160000|2024-08-23 08:36:00|||||||||30
1724402170000|2024-08-23 08:36:10|||||||||20
1724402180000|2024-08-23 08:36:20|||||||||540
1724402200000|2024-08-23 08:36:40|||||||||10
1724402220000|2024-08-23 08:37:00||431||431||431||431|388
1724402240000|2024-08-23 08:37:20|||||||||74
1724402270000|2024-08-23 08:37:50||432||432||432||432|0
1724402280000|2024-08-23 08:38:00||433||433||433||433|0
1724402300000|2024-08-23 08:38:20|||||||||53
1724402320000|2024-08-23 08:38:40|||||||||45
1724402360000|2024-08-23 08:39:20|||||||||25
1724402370000|2024-08-23 08:39:30|||||||||36
1724402410000|2024-08-23 08:40:10|435||435||435||435||591
1724402420000|2024-08-23 08:40:20|436||436||436||436||197
1724402430000|2024-08-23 08:40:30||434||434||434||434|3700
1724402450000|2024-08-23 08:40:50|||||||||1
1724402480000|2024-08-23 08:41:20|||||||||402
1724402490000|2024-08-23 08:41:30|||||||||2
1724402510000|2024-08-23 08:41:50|||||||||20
1724402520000|2024-08-23 08:42:00|439||439||439||439||10860
1724402530000|2024-08-23 08:42:10|||||||||7
1724402540000|2024-08-23 08:42:20|437||437||437||437||0
1724402560000|2024-08-23 08:42:40|439||439||439||439||300
1724402570000|2024-08-23 08:42:50||437||437||437||437|502
1724402580000|2024-08-23 08:43:00|||||||||1095
1724402590000|2024-08-23 08:43:10|||||||||30
1724402610000|2024-08-23 08:43:30|||||||||158
1724402620000|2024-08-23 08:43:40|||||||||1
1724402630000|2024-08-23 08:43:50|||||||||1
1724402640000|2024-08-23 08:44:00||438||438||438||438|660
1724402650000|2024-08-23 08:44:10||437||437||437||437|0
1724402660000|2024-08-23 08:44:20|441|439|441|439|441|439|441|439|316
1724402680000|2024-08-23 08:44:40|||||||||1
1724402700000|2024-08-23 08:45:00|||||||||2
1724402720000|2024-08-23 08:45:20|||||||||31
1724402730000|2024-08-23 08:45:30||440||440||440||440|35
1724402760000|2024-08-23 08:46:00||439||439||439||439|259
1724402770000|2024-08-23 08:46:10|442||442||442||442||382
1724402800000|2024-08-23 08:46:40|441|434|442|435|442|439|441|434|9396
1724402810000|2024-08-23 08:46:50|441||441||441||441||1
1724402850000|2024-08-23 08:47:30|||||||||20
1724402860000|2024-08-23 08:47:40|440||440||440||440||0
1724402870000|2024-08-23 08:47:50|||||||||110
1724402900000|2024-08-23 08:48:20|||||||||1
1724402920000|2024-08-23 08:48:40|439||439||439||439||0
1724403010000|2024-08-23 08:50:10|||||||||50
1724403030000|2024-08-23 08:50:30|||||||||1
1724403040000|2024-08-23 08:50:40||437||435||437||435|856
1724403060000|2024-08-23 08:51:00|||||||||3
1724403100000|2024-08-23 08:51:40|||||||||1
1724403120000|2024-08-23 08:52:00|||||||||150
1724403130000|2024-08-23 08:52:10|||||||||100
1724403140000|2024-08-23 08:52:20|||||||||2
1724403190000|2024-08-23 08:53:10|||||||||13
1724403300000|2024-08-23 08:55:00|||||||||2500
1724403310000|2024-08-23 08:55:10|||||||||300
1724403340000|2024-08-23 08:55:40|||||||||180
1724403360000|2024-08-23 08:56:00|438||438||438||438||0
1724403370000|2024-08-23 08:56:10|||||||||2
1724403390000|2024-08-23 08:56:30|439||439||439||439||20
1724403420000|2024-08-23 08:57:00|438||438||438||438||1
1724403500000|2024-08-23 08:58:20|439||439||439||439||339
1724403530000|2024-08-23 08:58:50||438||438||438||438|0
1724403540000|2024-08-23 08:59:00|||||||||41
1724403570000|2024-08-23 08:59:30|440|435|440|439|440|439|440|435|240
1724403590000|2024-08-23 08:59:50|441|440|441|440|441|440|441|440|1641
1724403600000|2024-08-23 09:00:00|442|441|442|441|442|441|442|441|1521
1724403610000|2024-08-23 09:00:10|443|442|443|442|443|442|443|442|52
1724403620000|2024-08-23 09:00:20|||||||||1
1724403650000|2024-08-23 09:00:50|442|441|442|441|442|441|442|441|3773
1724403670000|2024-08-23 09:01:10|||||||||182
1724403680000|2024-08-23 09:01:20|440|440|440|440|440|440|440|440|1215
1724403690000|2024-08-23 09:01:30||437||437||437||437|30
1724403740000|2024-08-23 09:02:20|||||||||200
1724403760000|2024-08-23 09:02:40|||||||||50
1724403780000|2024-08-23 09:03:00|||||||||500
1724403830000|2024-08-23 09:03:50|441||442||442||441||2673
1724403840000|2024-08-23 09:04:00|||||||||24
1724403850000|2024-08-23 09:04:10|||||||||10
1724403880000|2024-08-23 09:04:40|441||441||441||441||0
1724403930000|2024-08-23 09:05:30|||||||||1
1724403940000|2024-08-23 09:05:40|||||||||1
1724403990000|2024-08-23 09:06:30|||||||||111
1724404070000|2024-08-23 09:07:50|||||||||10
1724404080000|2024-08-23 09:08:00|||||||||2003
1724404090000|2024-08-23 09:08:10|||||||||501
1724404100000|2024-08-23 09:08:20|||||||||10
1724404140000|2024-08-23 09:09:00|||||||||33
1724404200000|2024-08-23 09:10:00|442||442||442||442||100
1724404210000|2024-08-23 09:10:10|||||||||4
1724404240000|2024-08-23 09:10:40|||||||||1
1724404260000|2024-08-23 09:11:00|||||||||162
1724404300000|2024-08-23 09:11:40|443|438|443|438|443|438|443|438|2651
1724404320000|2024-08-23 09:12:00||440||440||440||440|0
1724404340000|2024-08-23 09:12:20|442||442||442||442||0
1724404400000|2024-08-23 09:13:20|||||||||1
1724404420000|2024-08-23 09:13:40|||||||||900
1724404440000|2024-08-23 09:14:00|||||||||13
1724404470000|2024-08-23 09:14:30|||||||||230
1724404500000|2024-08-23 09:15:00|||||||||105
1724404520000|2024-08-23 09:15:20|||||||||1
1724404590000|2024-08-23 09:16:30|||||||||9
1724404690000|2024-08-23 09:18:10|444|442|444|442|444|442|444|442|2509
1724404720000|2024-08-23 09:18:40|||||||||117
1724404730000|2024-08-23 09:18:50|||||||||389
1724404750000|2024-08-23 09:19:10|||||||||13
1724404800000|2024-08-23 09:20:00|||||||||86
1724404820000|2024-08-23 09:20:20|442|440|442|440|442|440|442|440|741
1724404850000|2024-08-23 09:20:50|||||||||598
1724404920000|2024-08-23 09:22:00|||||||||11
1724404930000|2024-08-23 09:22:10|||||||||6
1724404960000|2024-08-23 09:22:40|441||441||441||441||0
1724404970000|2024-08-23 09:22:50|442||442||442||442||145
1724404980000|2024-08-23 09:23:00|||||||||2
1724404990000|2024-08-23 09:23:10|||||||||30
1724405000000|2024-08-23 09:23:20||438||438||438||438|277
1724405040000|2024-08-23 09:24:00||440||440||440||440|33
1724405080000|2024-08-23 09:24:40||441||440||441||440|1000
1724405210000|2024-08-23 09:26:50|||||||||203
1724405220000|2024-08-23 09:27:00|443|442|443|442|443|442|443|442|1775
1724405270000|2024-08-23 09:27:50|||||||||2
1724405290000|2024-08-23 09:28:10||440||442||442||440|1401
1724405340000|2024-08-23 09:29:00|||||||||25
1724405350000|2024-08-23 09:29:10|442|440|444|442|444|443|442|440|1500
1724405390000|2024-08-23 09:29:50||440||442||442||440|99
1724405430000|2024-08-23 09:30:30|||||||||1
1724405500000|2024-08-23 09:31:40|||||||||11
1724405720000|2024-08-23 09:35:20|||||||||13
1724405760000|2024-08-23 09:36:00|||||||||11
1724405780000|2024-08-23 09:36:20|||||||||4
1724405810000|2024-08-23 09:36:50||440||442||442||440|411
1724405870000|2024-08-23 09:37:50|||||||||68
1724405890000|2024-08-23 09:38:10|||||||||102
1724406060000|2024-08-23 09:41:00|||||||||21
1724406070000|2024-08-23 09:41:10|443|440|442|440|443|440|442|440|1149
1724406080000|2024-08-23 09:41:20|||||||||300
1724406090000|2024-08-23 09:41:30|||||||||110
1724406170000|2024-08-23 09:42:50|443||443||443||443||120
1724406200000|2024-08-23 09:43:20|442||442||442||442||0
1724406210000|2024-08-23 09:43:30|||||||||1007
1724406270000|2024-08-23 09:44:30||441||441||441||441|1
1724406280000|2024-08-23 09:44:40||440||440||440||440|317
1724406290000|2024-08-23 09:44:50|||||||||346
1724406340000|2024-08-23 09:45:40|||||||||4
1724406360000|2024-08-23 09:46:00|||||||||40
1724406370000|2024-08-23 09:46:10|||||||||5
1724406390000|2024-08-23 09:46:30|||||||||600
1724406400000|2024-08-23 09:46:40|||||||||12
1724406420000|2024-08-23 09:47:00|||||||||328
1724406450000|2024-08-23 09:47:30|||||||||1
1724406560000|2024-08-23 09:49:20|||||||||100
1724406590000|2024-08-23 09:49:50|443|441|444|441|444|441|443|441|2032
1724406640000|2024-08-23 09:50:40|442||442||442||442||0
1724406660000|2024-08-23 09:51:00|444||444||444||444||176
1724406670000|2024-08-23 09:51:10|||||||||1
1724406680000|2024-08-23 09:51:20|||||||||1
1724406720000|2024-08-23 09:52:00|||||||||36
1724406750000|2024-08-23 09:52:30|||||||||68
1724406760000|2024-08-23 09:52:40|||||||||3
1724406820000|2024-08-23 09:53:40|||||||||1
1724406850000|2024-08-23 09:54:10|||||||||1
1724406860000|2024-08-23 09:54:20|||||||||44
1724406890000|2024-08-23 09:54:50||443||441||443||441|227
1724406910000|2024-08-23 09:55:10|443||443||443||443||0
1724406930000|2024-08-23 09:55:30|||||||||100
1724406990000|2024-08-23 09:56:30|||||||||5
1724407020000|2024-08-23 09:57:00|444|442|444|441|444|442|444|441|1685
1724407030000|2024-08-23 09:57:10|||||||||37
1724407130000|2024-08-23 09:58:50||442||442||442||442|594
1724407210000|2024-08-23 10:00:10|||||||||10
1724407240000|2024-08-23 10:00:40|||||||||35
1724407260000|2024-08-23 10:01:00|||||||||821
1724407320000|2024-08-23 10:02:00|||||||||1
1724407400000|2024-08-23 10:03:20|443||443||443||443||25
1724407440000|2024-08-23 10:04:00|444||444||444||444||175
1724407450000|2024-08-23 10:04:10|||||||||200
1724407560000|2024-08-23 10:06:00|||||||||75
1724407590000|2024-08-23 10:06:30|||||||||10
1724407610000|2024-08-23 10:06:50|||||||||15
1724407640000|2024-08-23 10:07:20|||||||||1
1724407680000|2024-08-23 10:08:00|443||443||443||443||0
1724407800000|2024-08-23 10:10:00|444||444||444||444||156
1724407840000|2024-08-23 10:10:40|||||||||1
1724407900000|2024-08-23 10:11:40|443||443||443||443||0
1724407910000|2024-08-23 10:11:50|444||444||444||444||165
1724407990000|2024-08-23 10:13:10|||||||||3
1724408070000|2024-08-23 10:14:30|||||||||4
1724408080000|2024-08-23 10:14:40|||||||||100
1724408320000|2024-08-23 10:18:40|||||||||3
1724408400000|2024-08-23 10:20:00|443||443||443||443||101
1724408410000|2024-08-23 10:20:10|444||444||444||443||1100
1724408440000|2024-08-23 10:20:40|||||||||1
1724408450000|2024-08-23 10:20:50|||||||||30
1724408460000|2024-08-23 10:21:00|||||||||19
1724408530000|2024-08-23 10:22:10|||||||||20
1724408570000|2024-08-23 10:22:50|||||||||21
1724408680000|2024-08-23 10:24:40|443||443||443||443||0
1724408780000|2024-08-23 10:26:20|444|443|444|442|444|443|444|442|2237
1724408790000|2024-08-23 10:26:30|443||444||444||443||400
1724408800000|2024-08-23 10:26:40|||||||||30
1724409010000|2024-08-23 10:30:10|443||443||443||443||25
1724409080000|2024-08-23 10:31:20|||||||||10
1724409120000|2024-08-23 10:32:00|||||||||29
1724409190000|2024-08-23 10:33:10|||||||||20
1724409200000|2024-08-23 10:33:20|||||||||100
1724409210000|2024-08-23 10:33:30|444|443|445|443|445|443|444|443|1463
1724409220000|2024-08-23 10:33:40||442||442||442||442|1000
1724409230000|2024-08-23 10:33:50|446|444|446|444|446|444|446|444|1414
1724409240000|2024-08-23 10:34:00|||||||||200
1724409250000|2024-08-23 10:34:10|447|446|449|446|449|446|447|446|1260
1724409260000|2024-08-23 10:34:20||447||447||447||447|0
1724409270000|2024-08-23 10:34:30||446||444||446||444|4100
1724409280000|2024-08-23 10:34:40|448||448||448||448||0
1724409300000|2024-08-23 10:35:00||445||445||445||445|0
1724409350000|2024-08-23 10:35:50|||||||||1
1724409370000|2024-08-23 10:36:10|||||||||27
1724409390000|2024-08-23 10:36:30||446||447||447||446|98
1724409400000|2024-08-23 10:36:40|449||449||449||449||526
1724409410000|2024-08-23 10:36:50|||||||||300
1724409430000|2024-08-23 10:37:10|450||450||450||450||900
1724409440000|2024-08-23 10:37:20||448||449||449||448|0
1724409450000|2024-08-23 10:37:30|451||450||451||450||342
1724409530000|2024-08-23 10:38:50|451|450|451|450|451|450|451|450|500
1724409540000|2024-08-23 10:39:00|||||||||300
1724409550000|2024-08-23 10:39:10|450|449|450|449|450|449|450|449|597
1724409610000|2024-08-23 10:40:10|||||||||1
1724409720000|2024-08-23 10:42:00||448||449||449||448|2473
1724409730000|2024-08-23 10:42:10|||||||||100
1724409790000|2024-08-23 10:43:10|449|448|449|448|449|448|449|448|318
1724409810000|2024-08-23 10:43:30|||||||||100
1724409820000|2024-08-23 10:43:40|||||||||9
1724409840000|2024-08-23 10:44:00|||||||||12
1724409860000|2024-08-23 10:44:20|450|449|450|449|450|449|450|449|1461
1724409870000|2024-08-23 10:44:30|||||||||280
1724409880000|2024-08-23 10:44:40|||||||||100
1724409980000|2024-08-23 10:46:20|||||||||1
1724410010000|2024-08-23 10:46:50|||||||||11
1724410030000|2024-08-23 10:47:10|||||||||400
1724410060000|2024-08-23 10:47:40|||||||||1
1724410080000|2024-08-23 10:48:00|451||451||451||451||249
1724410090000|2024-08-23 10:48:10|450||450||450||450||0
1724410100000|2024-08-23 10:48:20|||||||||10
1724410160000|2024-08-23 10:49:20|451|450|451|450|451|450|451|450|313
1724410170000|2024-08-23 10:49:30|||||||||400
1724410190000|2024-08-23 10:49:50|450|449|451|449|451|449|450|449|2607
1724410210000|2024-08-23 10:50:10|||||||||2
1724410230000|2024-08-23 10:50:30|||||||||114
1724410240000|2024-08-23 10:50:40|||||||||1
1724410250000|2024-08-23 10:50:50|||||||||300
1724410260000|2024-08-23 10:51:00|450||450||450||450||0
1724410270000|2024-08-23 10:51:10|451||451||451||451||100
1724410290000|2024-08-23 10:51:30|||||||||101
1724410320000|2024-08-23 10:52:00|||||||||301
1724410370000|2024-08-23 10:52:50||448||448||448||448|181
1724410510000|2024-08-23 10:55:10|||||||||300
1724410600000|2024-08-23 10:56:40|||||||||17
1724410620000|2024-08-23 10:57:00|||||||||8
1724410650000|2024-08-23 10:57:30|||||||||19
1724410660000|2024-08-23 10:57:40|||||||||1
1724410710000|2024-08-23 10:58:30|450||450||450||450||4
1724410740000|2024-08-23 10:59:00||447||447||447||447|862
1724410750000|2024-08-23 10:59:10|449||449||449||449||6054
1724410770000|2024-08-23 10:59:30|448|446|448|445|448|447|447|445|15632
1724410800000|2024-08-23 11:00:00|447|442|445|442|447|442|445|442|2230
1724410820000|2024-08-23 11:00:20||443||443||443||443|0
1724410830000|2024-08-23 11:00:30|||||||||252
1724410840000|2024-08-23 11:00:40||442||442||442||442|427
1724410850000|2024-08-23 11:00:50|446|443|446|442|446|444|444|442|6370
1724410870000|2024-08-23 11:01:10|445||445||445||445||0
1724410890000|2024-08-23 11:01:30|444||444||444||444||0
1724410900000|2024-08-23 11:01:40|446||446||446||446||102
1724410910000|2024-08-23 11:01:50|444||444||444||444||0
1724410930000|2024-08-23 11:02:10|||||||||100
1724410940000|2024-08-23 11:02:20|||||||||30
1724410950000|2024-08-23 11:02:30|||||||||500
1724410960000|2024-08-23 11:02:40|||||||||5
1724410970000|2024-08-23 11:02:50|446|444|446|444|446|444|446|444|8110
1724410980000|2024-08-23 11:03:00|448||448||448||448||2600
1724410990000|2024-08-23 11:03:10|||||||||200
1724411010000|2024-08-23 11:03:30||445||445||445||445|300
1724411020000|2024-08-23 11:03:40|||||||||500
1724411040000|2024-08-23 11:04:00|449|448|449|445|449|448|449|445|1483
1724411050000|2024-08-23 11:04:10|||||||||2000
1724411070000|2024-08-23 11:04:30|447||447||447||447||1
1724411130000|2024-08-23 11:05:30|||||||||997
1724411160000|2024-08-23 11:06:00|448||449||449||448||755
1724411210000|2024-08-23 11:06:50||447||447||447||447|96
1724411230000|2024-08-23 11:07:10|||||||||463
1724411240000|2024-08-23 11:07:20|||||||||1000
1724411250000|2024-08-23 11:07:30|448||448||448||448||0
1724411270000|2024-08-23 11:07:50|449||449||449||449||100
1724411330000|2024-08-23 11:08:50|||||||||1
1724411360000|2024-08-23 11:09:20|||||||||200
1724411370000|2024-08-23 11:09:30|||||||||20
1724411380000|2024-08-23 11:09:40|||||||||30
1724411450000|2024-08-23 11:10:50|||||||||14
1724411460000|2024-08-23 11:11:00|||||||||113
1724411520000|2024-08-23 11:12:00||445||445||445||445|1969
1724411540000|2024-08-23 11:12:20|448||448||448||448||36
1724411570000|2024-08-23 11:12:50||447||445||447||445|0
1724411580000|2024-08-23 11:13:00|447||447||447||447||0
1724411590000|2024-08-23 11:13:10|||||||||36
1724411640000|2024-08-23 11:14:00|445|444|445|444|445|444|445|444|1963
1724411740000|2024-08-23 11:15:40|||||||||100
1724411850000|2024-08-23 11:17:30||442||442||442||442|0
1724411860000|2024-08-23 11:17:40|||||||||10
1724411900000|2024-08-23 11:18:20||443||443||443||443|0
1724411960000|2024-08-23 11:19:20||444||442||444||442|173
1724411980000|2024-08-23 11:19:40|443||445||445||443||3100
1724411990000|2024-08-23 11:19:50||443||443||443||443|0
1724412030000|2024-08-23 11:20:30|444||444||444||444||0
1724412060000|2024-08-23 11:21:00|||||||||1
1724412070000|2024-08-23 11:21:10||442||442||442||442|64
1724412080000|2024-08-23 11:21:20|443||443||443||443||0
1724412090000|2024-08-23 11:21:30|444|443|445|443|445|443|444|443|662
1724412100000|2024-08-23 11:21:40|||||||||5
1724412110000|2024-08-23 11:21:50|||||||||59
1724412170000|2024-08-23 11:22:50|||||||||17
1724412200000|2024-08-23 11:23:20|||||||||9
1724412250000|2024-08-23 11:24:10|444||444||444||444||0
1724412260000|2024-08-23 11:24:20|445||445||445||445||150
1724412270000|2024-08-23 11:24:30|||||||||1540
1724412290000|2024-08-23 11:24:50|||||||||725
1724412330000|2024-08-23 11:25:30|||||||||3
1724412450000|2024-08-23 11:27:30|||||||||4
1724412460000|2024-08-23 11:27:40|443||443||443||443||457
1724412490000|2024-08-23 11:28:10||442||442||442||442|1460
1724412500000|2024-08-23 11:28:20|||||||||30
1724412520000|2024-08-23 11:28:40|||||||||713
1724412550000|2024-08-23 11:29:10|444|443|444|442|444|443|444|442|1068
1724412560000|2024-08-23 11:29:20|||||||||14
1724412630000|2024-08-23 11:30:30|||||||||10
1724412670000|2024-08-23 11:31:10|443|443|443|442|443|443|443|442|1164
1724412690000|2024-08-23 11:31:30|||||||||51
1724412720000|2024-08-23 11:32:00|444||444||444||444||172
1724412730000|2024-08-23 11:32:10|445|443|445|442|445|443|445|442|2328
1724412770000|2024-08-23 11:32:50|||||||||1
1724412790000|2024-08-23 11:33:10|||||||||50
1724412810000|2024-08-23 11:33:30|||||||||50
1724412820000|2024-08-23 11:33:40|||||||||50
1724412840000|2024-08-23 11:34:00|||||||||10
1724412870000|2024-08-23 11:34:30|||||||||60
1724412890000|2024-08-23 11:34:50|||||||||50
1724412900000|2024-08-23 11:35:00|||||||||113
1724412940000|2024-08-23 11:35:40|||||||||15
1724412950000|2024-08-23 11:35:50|||||||||333
1724412970000|2024-08-23 11:36:10|||||||||79
1724413030000|2024-08-23 11:37:10|||||||||2
1724413050000|2024-08-23 11:37:30||443||442||443||442|489
1724413110000|2024-08-23 11:38:30||444||444||444||444|2
1724413120000|2024-08-23 11:38:40|||||||||19
1724413170000|2024-08-23 11:39:30|444|443|445|443|445|443|444|443|578
1724413180000|2024-08-23 11:39:40|444||444||444||444||0
1724413270000|2024-08-23 11:41:10|||||||||86
1724413290000|2024-08-23 11:41:30|||||||||5
1724413320000|2024-08-23 11:42:00|||||||||20
1724413340000|2024-08-23 11:42:20|445||445||445||445||3529
1724413450000|2024-08-23 11:44:10|||||||||3
1724413540000|2024-08-23 11:45:40|||||||||594
1724413550000|2024-08-23 11:45:50||444||444||444||444|0
1724413560000|2024-08-23 11:46:00|||||||||1232
1724413570000|2024-08-23 11:46:10|||||||||20
1724413640000|2024-08-23 11:47:20|447|445|447|444|447|445|445|444|8777
1724413650000|2024-08-23 11:47:30|446|443|447|443|447|444|444|443|2853
1724413660000|2024-08-23 11:47:40|||||||||25
1724413740000|2024-08-23 11:49:00|||||||||1000
1724413790000|2024-08-23 11:49:50|||||||||19
1724413800000|2024-08-23 11:50:00|446|446|447|443|447|446|446|443|4570
1724413810000|2024-08-23 11:50:10|||||||||2
1724413830000|2024-08-23 11:50:30|446||446||446||446||332
1724413850000|2024-08-23 11:50:50|||||||||2
1724413930000|2024-08-23 11:52:10|||||||||9
1724413970000|2024-08-23 11:52:50|||||||||27
1724414000000|2024-08-23 11:53:20|||||||||1
1724414030000|2024-08-23 11:53:50|||||||||10
1724414050000|2024-08-23 11:54:10|||||||||5574
1724414060000|2024-08-23 11:54:20||444||444||444||444|0
1724414070000|2024-08-23 11:54:30|447||447||447||447||800
1724414090000|2024-08-23 11:54:50|||||||||18
1724414130000|2024-08-23 11:55:30||445||445||445||445|200
1724414150000|2024-08-23 11:55:50|||||||||68
1724414160000|2024-08-23 11:56:00|||||||||25
1724414170000|2024-08-23 11:56:10|446||446||446||446||154
1724414190000|2024-08-23 11:56:30||444||444||444||444|10
1724414200000|2024-08-23 11:56:40|||||||||50
1724414220000|2024-08-23 11:57:00|||||||||1011
1724414240000|2024-08-23 11:57:20|447|446|447|446|447|446|447|446|358
1724414250000|2024-08-23 11:57:30||444||444||444||444|0
1724414260000|2024-08-23 11:57:40||445||445||445||445|0
1724414280000|2024-08-23 11:58:00||444||445||445||444|948
1724414290000|2024-08-23 11:58:10|||||||||1
1724414330000|2024-08-23 11:58:50|448|446|448|447|448|447|448|446|666
1724414350000|2024-08-23 11:59:10||446||446||446||446|786
1724414360000|2024-08-23 11:59:20|447||448||448||447||774
1724414380000|2024-08-23 11:59:40|||||||||50
1724414390000|2024-08-23 11:59:50|446|445|446|445|446|445|446|445|980
1724414400000|2024-08-23 12:00:00|||||||||452
1724414410000|2024-08-23 12:00:10|445|444|445|444|445|444|445|444|2016
1724414430000|2024-08-23 12:00:30|446||445||446||445||5945
1724414450000|2024-08-23 12:00:50|446||445||446||445||1685
1724414460000|2024-08-23 12:01:00|||||||||10
1724414490000|2024-08-23 12:01:30|||||||||1374
1724414510000|2024-08-23 12:01:50|446|445|446|444|446|445|446|444|6045
1724414530000|2024-08-23 12:02:10|||||||||21
1724414560000|2024-08-23 12:02:40|||||||||40
1724414640000|2024-08-23 12:04:00|||||||||78
1724414670000|2024-08-23 12:04:30|||||||||99
1724414680000|2024-08-23 12:04:40|445||445||445||445||0
1724414730000|2024-08-23 12:05:30|||||||||523
1724414740000|2024-08-23 12:05:40|||||||||11
1724414760000|2024-08-23 12:06:00|||||||||225
1724414780000|2024-08-23 12:06:20|444|443|444|443|444|443|444|443|830
1724414790000|2024-08-23 12:06:30|445|444|445|444|445|444|445|444|667
1724414800000|2024-08-23 12:06:40||443||443||443||443|0
1724414810000|2024-08-23 12:06:50|446|444|446|445|446|445|446|444|350
1724414830000|2024-08-23 12:07:10|||||||||99
1724414840000|2024-08-23 12:07:20||444||444||444||444|233
1724414850000|2024-08-23 12:07:30|445|443|444|443|445|443|444|443|7774
1724414870000|2024-08-23 12:07:50|||||||||767
1724414880000|2024-08-23 12:08:00|||||||||10
1724414890000|2024-08-23 12:08:10|||||||||643
1724414900000|2024-08-23 12:08:20|||||||||50
1724414930000|2024-08-23 12:08:50|||||||||512
1724414980000|2024-08-23 12:09:40|||||||||25
1724414990000|2024-08-23 12:09:50||442||443||443||442|142
1724415010000|2024-08-23 12:10:10|||||||||101
1724415020000|2024-08-23 12:10:20|||||||||199
1724415030000|2024-08-23 12:10:30|443|442|444|443|444|443|443|442|421
1724415040000|2024-08-23 12:10:40|445|442|445|444|445|444|445|442|4628
1724415070000|2024-08-23 12:11:10|444|443|444|443|445|443|444|443|8460
1724415100000|2024-08-23 12:11:40|||||||||1100
1724415110000|2024-08-23 12:11:50|443|442|444|442|444|443|443|442|1095
1724415150000|2024-08-23 12:12:30|443||443||443||443||4370
1724415180000|2024-08-23 12:13:00|442|441|443|442|443|442|442|441|2225
1724415230000|2024-08-23 12:13:50|||||||||31
1724415270000|2024-08-23 12:14:30|||||||||500
1724415300000|2024-08-23 12:15:00|||||||||1030
1724415360000|2024-08-23 12:16:00|444||444||444||444||2003
1724415390000|2024-08-23 12:16:30|||||||||3
1724415440000|2024-08-23 12:17:20|||||||||200
1724415450000|2024-08-23 12:17:30|||||||||208
1724415570000|2024-08-23 12:19:30|443||443||443||443||6
1724415630000|2024-08-23 12:20:30|||||||||1100
1724415650000|2024-08-23 12:20:50|||||||||200
1724415670000|2024-08-23 12:21:10|||||||||31
1724415710000|2024-08-23 12:21:50|||||||||85
1724415730000|2024-08-23 12:22:10|||||||||1581
1724415800000|2024-08-23 12:23:20|||||||||200
1724415810000|2024-08-23 12:23:30|||||||||100
1724415840000|2024-08-23 12:24:00|||||||||31
1724415860000|2024-08-23 12:24:20|||||||||100
1724415880000|2024-08-23 12:24:40|||||||||300
1724415900000|2024-08-23 12:25:00|442|441|442|441|443|441|442|441|9733
1724415950000|2024-08-23 12:25:50|||||||||1855
1724415960000|2024-08-23 12:26:00|||||||||100
1724415980000|2024-08-23 12:26:20|||||||||1921
1724415990000|2024-08-23 12:26:30|||||||||947
1724416000000|2024-08-23 12:26:40|||||||||20
1724416020000|2024-08-23 12:27:00|||||||||34
1724416040000|2024-08-23 12:27:20|||||||||1000
1724416050000|2024-08-23 12:27:30|||||||||1000
1724416060000|2024-08-23 12:27:40|||||||||1
1724416070000|2024-08-23 12:27:50|||||||||1500
1724416170000|2024-08-23 12:29:30||440||441||441||440|5141
1724416180000|2024-08-23 12:29:40|441|440|441|440|441|440|441|440|117
1724416190000|2024-08-23 12:29:50|||||||||22
1724416220000|2024-08-23 12:30:20|||||||||10
1724416290000|2024-08-23 12:31:30|442|441|442|441|442|441|441|441|2068
1724416300000|2024-08-23 12:31:40|443|442|443|442|443|442|443|442|4172
1724416310000|2024-08-23 12:31:50|||||||||1000
1724416340000|2024-08-23 12:32:20|||||||||500
1724416350000|2024-08-23 12:32:30||441||441||441||441|873
1724416390000|2024-08-23 12:33:10|||||||||87
1724416400000|2024-08-23 12:33:20||442||442||442||442|23
1724416410000|2024-08-23 12:33:30|||||||||400
1724416430000|2024-08-23 12:33:50|444|443|444|443|444|443|444|443|2413
1724416440000|2024-08-23 12:34:00|443|442|444|442|444|442|443|442|1220
1724416460000|2024-08-23 12:34:20|||||||||2
1724416480000|2024-08-23 12:34:40|||||||||201
1724416490000|2024-08-23 12:34:50|443||443||443||443||1089
1724416500000|2024-08-23 12:35:00|||||||||540
1724416530000|2024-08-23 12:35:30|||||||||80
1724416550000|2024-08-23 12:35:50|444|443|444|443|444|443|444|443|1692
1724416570000|2024-08-23 12:36:10|||||||||200
1724416600000|2024-08-23 12:36:40|||||||||20
1724416620000|2024-08-23 12:37:00||442||442||442||442|500
1724416640000|2024-08-23 12:37:20|||||||||3
1724416670000|2024-08-23 12:37:50|||||||||150
1724416690000|2024-08-23 12:38:10|||||||||61
1724416710000|2024-08-23 12:38:30|445|443|445|443|445|443|445|443|2419
1724416720000|2024-08-23 12:38:40|446|444|445|444|446|445|445|444|8851
1724416740000|2024-08-23 12:39:00|||||||||113
1724416770000|2024-08-23 12:39:30|||||||||100
1724416780000|2024-08-23 12:39:40|444|443|444|443|444|443|443|443|2853
1724416860000|2024-08-23 12:41:00|||||||||138
1724416880000|2024-08-23 12:41:20|||||||||400
1724416920000|2024-08-23 12:42:00|||||||||857
1724417000000|2024-08-23 12:43:20|443|442|443|442|443|442|443|442|1670
1724417010000|2024-08-23 12:43:30|442|441|442|441|443|442|442|441|13588
1724417020000|2024-08-23 12:43:40|||||||||1
1724417030000|2024-08-23 12:43:50|||||||||100
1724417040000|2024-08-23 12:44:00|||||||||1
1724417080000|2024-08-23 12:44:40|||||||||3219
1724417100000|2024-08-23 12:45:00|||||||||1
1724417140000|2024-08-23 12:45:40|||||||||686
1724417180000|2024-08-23 12:46:20|||||||||155
1724417220000|2024-08-23 12:47:00|443|442|443|442|443|442|443|442|1650
1724417250000|2024-08-23 12:47:30|||||||||29
1724417260000|2024-08-23 12:47:40|||||||||628
1724417270000|2024-08-23 12:47:50|||||||||50
1724417300000|2024-08-23 12:48:20|444|443|444|443|444|443|444|442|5896
1724417320000|2024-08-23 12:48:40|||||||||300
1724417340000|2024-08-23 12:49:00|||||||||5
1724417350000|2024-08-23 12:49:10|||||||||760
1724417400000|2024-08-23 12:50:00|||||||||70
1724417410000|2024-08-23 12:50:10|||||||||1
1724417430000|2024-08-23 12:50:30|445|444|445|444|445|444|445|444|953
1724417440000|2024-08-23 12:50:40|||||||||2
1724417460000|2024-08-23 12:51:00|||||||||89
1724417500000|2024-08-23 12:51:40|444|443|445|444|445|444|444|443|915
1724417550000|2024-08-23 12:52:30|||||||||1000
1724417560000|2024-08-23 12:52:40|||||||||470
1724417590000|2024-08-23 12:53:10||443||444||444||443|921
1724417600000|2024-08-23 12:53:20|||||||||1952
1724417660000|2024-08-23 12:54:20|444|443|445|443|445|443|444|443|2499
1724417710000|2024-08-23 12:55:10|||||||||16
1724417870000|2024-08-23 12:57:50|||||||||7
1724417880000|2024-08-23 12:58:00||444||443||444||443|1400
1724417900000|2024-08-23 12:58:20|||||||||946
1724417910000|2024-08-23 12:58:30|444||445||445||444||0
1724417940000|2024-08-23 12:59:00|||||||||10
1724417960000|2024-08-23 12:59:20|||||||||13
1724417970000|2024-08-23 12:59:30|444||444||444||444||825
1724418090000|2024-08-23 13:01:30|||||||||8
1724418110000|2024-08-23 13:01:50|||||||||700
1724418130000|2024-08-23 13:02:10|||||||||1000
1724418240000|2024-08-23 13:04:00|||||||||4612
1724418300000|2024-08-23 13:05:00|||||||||1000
1724418310000|2024-08-23 13:05:10|||||||||2000
1724418320000|2024-08-23 13:05:20|||||||||1000
1724418390000|2024-08-23 13:06:30|||||||||1000
1724418410000|2024-08-23 13:06:50|||||||||1000
1724418480000|2024-08-23 13:08:00|||||||||1000
1724418500000|2024-08-23 13:08:20|||||||||1000
1724418560000|2024-08-23 13:09:20|||||||||100
1724418600000|2024-08-23 13:10:00|||||||||1
1724418670000|2024-08-23 13:11:10|||||||||1000
1724418680000|2024-08-23 13:11:20|||||||||2005
1724418780000|2024-08-23 13:13:00|445|444|445|443|445|444|444|443|9896
1724418890000|2024-08-23 13:14:50||444||444||445||444|24800
1724418900000|2024-08-23 13:15:00|446|445|446|445|446|445|446|445|6854
1724418910000|2024-08-23 13:15:10|447||448||448||447||1325
1724418920000|2024-08-23 13:15:20|||||||||30
1724418930000|2024-08-23 13:15:30|||||||||1
1724418970000|2024-08-23 13:16:10|||||||||1
1724418980000|2024-08-23 13:16:20||446||446||446||446|826
1724419000000|2024-08-23 13:16:40|||||||||5
1724419040000|2024-08-23 13:17:20||447||447||447||447|295
1724419050000|2024-08-23 13:17:30|449|448|449|448|449|448|449|448|3084
1724419060000|2024-08-23 13:17:40|450|449|450|449|450|449|450|449|6016
1724419070000|2024-08-23 13:17:50|||||||||225
1724419080000|2024-08-23 13:18:00|||||||||3000
1724419090000|2024-08-23 13:18:10|||||||||180
1724419100000|2024-08-23 13:18:20|||||||||500
1724419110000|2024-08-23 13:18:30|||||||||650
1724419130000|2024-08-23 13:18:50|||||||||8250
1724419140000|2024-08-23 13:19:00|||||||||100
1724419170000|2024-08-23 13:19:30|||||||||5406
1724419180000|2024-08-23 13:19:40|||||||||420
1724419190000|2024-08-23 13:19:50|||||||||1145
1724419210000|2024-08-23 13:20:10|||||||||333
1724419230000|2024-08-23 13:20:30||448||449||449||448|600
1724419240000|2024-08-23 13:20:40||448||448||448||448|2520
1724419250000|2024-08-23 13:20:50|||||||||1841
1724419270000|2024-08-23 13:21:10||449||449||449||449|659
1724419290000|2024-08-23 13:21:30|||||||||17
1724419320000|2024-08-23 13:22:00|449|448|449|448|450|448|449|447|5691
1724419340000|2024-08-23 13:22:20||447||448||448||447|684
1724419350000|2024-08-23 13:22:30||447||447||447||447|136
1724419360000|2024-08-23 13:22:40|448||448||448||448||300
1724419400000|2024-08-23 13:23:20|||||||||1596
1724419410000|2024-08-23 13:23:30|||||||||20
1724419420000|2024-08-23 13:23:40|||||||||100
1724419430000|2024-08-23 13:23:50|447|446|447|446|447|446|447|446|1165
1724419460000|2024-08-23 13:24:20|||||||||20
1724419490000|2024-08-23 13:24:50|||||||||1
1724419500000|2024-08-23 13:25:00|446|445|446|443|447|445|446|443|3397
1724419510000|2024-08-23 13:25:10|447||447||447||447||50
1724419520000|2024-08-23 13:25:20|446||446||447||446||110
1724419530000|2024-08-23 13:25:30|447|444|447|443|447|444|445|443|5160
1724419550000|2024-08-23 13:25:50|445||447||447||445||1700
1724419560000|2024-08-23 13:26:00|446|445|446|444|447|445|445|443|3200
1724419570000|2024-08-23 13:26:10|445||445||445||445||100
1724419580000|2024-08-23 13:26:20|444||445||445||444||110
1724419590000|2024-08-23 13:26:30||443||443||443||443|1974
1724419610000|2024-08-23 13:26:50|444||444||444||444||0
1724419620000|2024-08-23 13:27:00|443||443||443||443||0
1724419630000|2024-08-23 13:27:10|444|442|444|442|444|442|443|442|2729
1724419640000|2024-08-23 13:27:20|443||444||444||443||7
1724419660000|2024-08-23 13:27:40|443|441|444|442|444|442|442|441|9588
1724419680000|2024-08-23 13:28:00|||||||||20
1724419700000|2024-08-23 13:28:20|||||||||20
1724419720000|2024-08-23 13:28:40|443|441|444|441|444|441|441|441|2849
1724419730000|2024-08-23 13:28:50|||||||||400
1724419750000|2024-08-23 13:29:10|||||||||1000
1724419760000|2024-08-23 13:29:20|442|440|442|440|443|440|442|440|1000
1724419770000|2024-08-23 13:29:30|444|441|444|441|444|441|444|441|110
1724419790000|2024-08-23 13:29:50||442||442||442||442|260
1724419800000|2024-08-23 13:30:00|445|443|435|434|445|443|429|428|158891
1724419810000|2024-08-23 13:30:10|436|435|434|433|436|435|431|430|12254
1724419820000|2024-08-23 13:30:20|435|434|437|436|437|436|435|434|12548
1724419830000|2024-08-23 13:30:30|436|435|438|437|438|437|436|435|25421
1724419840000|2024-08-23 13:30:40|439|438|441|440|441|440|439|438|25117
1724419850000|2024-08-23 13:30:50|442|439|440|439|442|440|438|437|98558
1724419860000|2024-08-23 13:31:00|439|438|437|436|439|438|436|435|23239
1724419870000|2024-08-23 13:31:10|436|435|435|434|436|436|434|433|37229
1724419880000|2024-08-23 13:31:20|434|433|435|434|435|434|434|433|21413
1724419890000|2024-08-23 13:31:30|434|433|434|433|434|433|433|432|12876
1724419900000|2024-08-23 13:31:40|||||||||11186
1724419920000|2024-08-23 13:32:00|433|432|430|429|433|432|430|429|42497
1724419930000|2024-08-23 13:32:10|429|428|428|427|430|429|426|425|180012
1724419940000|2024-08-23 13:32:20|||||||||4168
1724419950000|2024-08-23 13:32:30|429|428|429|428|430|429|429|428|42603
1724419960000|2024-08-23 13:32:40|430|429|430|429|431|430|428|427|62788
1724419970000|2024-08-23 13:32:50|429|428|429|428|430|429|429|428|13504
1724419980000|2024-08-23 13:33:00|430|427|429|428|431|430|428|427|63889
1724419990000|2024-08-23 13:33:10|430|429|430|429|430|429|429|428|13241
1724420000000|2024-08-23 13:33:20|429|428|427|426|429|428|427|426|26203
1724420010000|2024-08-23 13:33:30|426|425|426|425|427|426|426|425|38776
1724420020000|2024-08-23 13:33:40|425|424|426|425|426|425|423|422|69728
1724420030000|2024-08-23 13:33:50|427|426|429|428|431|430|427|426|30765
1724420040000|2024-08-23 13:34:00|430|429|431|430|432|431|430|429|20608
1724420050000|2024-08-23 13:34:10|430|429|428|427|430|429|428|427|33230
1724420060000|2024-08-23 13:34:20|427|426|427|426|427|426|427|426|2248
1724420070000|2024-08-23 13:34:30|428|427|428|427|428|427|428|427|1500
1724420080000|2024-08-23 13:34:40|427|426|424|423|428|426|424|423|99966
1724420090000|2024-08-23 13:34:50|423|422|424|423|424|423|422|421|36244
1724420100000|2024-08-23 13:35:00|423|422|424|423|425|424|423|422|82421
1724420110000|2024-08-23 13:35:10|425|424|426|425|426|425|425|424|10705
1724420120000|2024-08-23 13:35:20|427|426|428|427|428|427|427|426|17548
1724420130000|2024-08-23 13:35:30|429|428|430|428|430|428|429|428|8893
1724420140000|2024-08-23 13:35:40|429|429|430|429|430|429|428|427|31741
1724420150000|2024-08-23 13:35:50|429|428|430|429|430|429|429|428|10201
1724420160000|2024-08-23 13:36:00|431|430|430|429|431|430|429|428|78796
1724420170000|2024-08-23 13:36:10|431|430|430|429|431|430|430|429|10158
1724420180000|2024-08-23 13:36:20|429|428|427|426|429|428|427|426|30543
1724420190000|2024-08-23 13:36:30|428|427|425|424|429|428|425|424|32446
1724420200000|2024-08-23 13:36:40|426|425|425|424|426|425|425|424|47640
1724420210000|2024-08-23 13:36:50|426|425|428|427|428|427|426|425|17248
1724420220000|2024-08-23 13:37:00|427|426|425|424|427|426|424|423|20098
1724420230000|2024-08-23 13:37:10|426|425|426|425|427|426|426|424|18405
1724420240000|2024-08-23 13:37:20|425|424|423|422|425|424|423|422|19171
1724420250000|2024-08-23 13:37:30|422|421|419|418|422|421|419|418|116233
1724420260000|2024-08-23 13:37:40|418|417|421|420|421|420|418|417|90331
1724420270000|2024-08-23 13:37:50|420|419|415|413|420|419|413|412|218163
1724420280000|2024-08-23 13:38:00|416|414|419|417|419|417|415|414|32364
1724420290000|2024-08-23 13:38:10|418|418|420|418|420|419|418|417|32889
1724420300000|2024-08-23 13:38:20|419|419|420|419|420|419|418|417|55288
1724420310000|2024-08-23 13:38:30|419|418|418|417|419|418|418|417|5919
1724420320000|2024-08-23 13:38:40|417|416|417|416|418|416|417|416|400
1724420330000|2024-08-23 13:38:50|416|415|418|417|420|419|416|415|45729
1724420340000|2024-08-23 13:39:00|419|418|418|417|420|418|417|416|78699
1724420350000|2024-08-23 13:39:10|419|418|420|419|420|419|419|418|3170
1724420360000|2024-08-23 13:39:20|419|418|420|419|420|419|418|417|58257
1724420370000|2024-08-23 13:39:30|||||||||1000
1724420380000|2024-08-23 13:39:40|421|420|423|421|423|422|420|419|54536
1724420390000|2024-08-23 13:39:50|422|420|421|420|422|420|421|420|1000
1724420400000|2024-08-23 13:40:00|420|419|420|419|420|419|418|417|75274
1724420410000|2024-08-23 13:40:10|419|418|419|418|420|419|419|418|6006
1724420420000|2024-08-23 13:40:20|420|419|420|419|420|419|420|419|7478
1724420430000|2024-08-23 13:40:30|419|418|419|418|419|418|418|417|45114
1724420440000|2024-08-23 13:40:40|420|419|420|419|420|419|420|419|7475
1724420450000|2024-08-23 13:40:50|||||||||6500
1724420460000|2024-08-23 13:41:00|419|418|419|418|419|418|419|418|3153
1724420470000|2024-08-23 13:41:10|418|417|420|419|420|419|418|417|9703
1724420480000|2024-08-23 13:41:20|421|420|420|419|422|421|420|419|30656
1724420490000|2024-08-23 13:41:30|421|420|421|420|422|421|421|420|74371
1724420500000|2024-08-23 13:41:40|422|421|423|422|423|422|422|421|31266
1724420510000|2024-08-23 13:41:50|424|423|424|422|424|423|424|422|10144
1724420520000|2024-08-23 13:42:00|425|423|424|423|425|424|423|422|17018
1724420530000|2024-08-23 13:42:10|425|424|425|424|425|424|425|423|2700
1724420540000|2024-08-23 13:42:20|424|423|425|424|425|424|424|423|4888
1724420550000|2024-08-23 13:42:30|||||||||160
1724420560000|2024-08-23 13:42:40|424|423|426|425|426|425|424|423|19362
1724420570000|2024-08-23 13:42:50|425|424|425|424|427|426|425|424|58718
1724420580000|2024-08-23 13:43:00|||||||||1200
1724420590000|2024-08-23 13:43:10|||||||||7812
1724420610000|2024-08-23 13:43:30|424|423|423|422|424|423|422|421|13099
1724420620000|2024-08-23 13:43:40|||||||||199
1724420630000|2024-08-23 13:43:50|||||||||2549
1724420640000|2024-08-23 13:44:00|424|423|424|423|424|423|424|423|0
1724420650000|2024-08-23 13:44:10|425|424|424|423|425|424|424|423|2271
1724420660000|2024-08-23 13:44:20|425|424|426|425|426|425|425|424|6559
1724420670000|2024-08-23 13:44:30|425|424|425|424|426|425|425|424|14146
1724420680000|2024-08-23 13:44:40|||||||||1400
1724420690000|2024-08-23 13:44:50|424|423|424|423|424|423|424|423|8973
1724420700000|2024-08-23 13:45:00|425|424|425|424|426|425|425|424|18782
1724420710000|2024-08-23 13:45:10|424|423|424|423|425|424|424|423|4519
1724420720000|2024-08-23 13:45:20|425|424|424|423|425|424|424|423|1100
1724420730000|2024-08-23 13:45:30|423|422|423|422|423|422|423|422|21925
1724420740000|2024-08-23 13:45:40|424|423|424|423|424|423|424|423|2471
1724420750000|2024-08-23 13:45:50|425|424|425|424|425|424|424|424|2083
1724420760000|2024-08-23 13:46:00|||||||||2050
1724420770000|2024-08-23 13:46:10|||||||||13208
1724420780000|2024-08-23 13:46:20|||||||||300
1724420790000|2024-08-23 13:46:30|426|425|425|424|426|425|425|424|17408
1724420800000|2024-08-23 13:46:40|424|423|424|423|424|423|423|423|15202
1724420810000|2024-08-23 13:46:50|423|422|424|423|424|423|423|422|6606
1724420820000|2024-08-23 13:47:00|||||||||8228
1724420830000|2024-08-23 13:47:10|423|422|424|423|424|423|421|420|72010
1724420840000|2024-08-23 13:47:20|||||||||2252
1724420850000|2024-08-23 13:47:30|||||||||1300
1724420860000|2024-08-23 13:47:40|423|422|423|422|423|422|423|422|9748
1724420870000|2024-08-23 13:47:50|422|421|423|422|423|422|421|420|31206
1724420880000|2024-08-23 13:48:00|422|421|422|421|422|421|422|421|4016
1724420890000|2024-08-23 13:48:10|423|422|425|424|426|425|423|422|9089
1724420900000|2024-08-23 13:48:20|424|423|423|422|425|423|423|422|7222
1724420910000|2024-08-23 13:48:30|424|423|424|423|424|423|423|422|6150
1724420920000|2024-08-23 13:48:40|425|424|425|424|425|424|425|424|200
1724420930000|2024-08-23 13:48:50|426|425|426|424|426|425|426|424|5148
1724420940000|2024-08-23 13:49:00|425|425|428|427|428|427|425|425|14260
1724420950000|2024-08-23 13:49:10|427|426|427|426|427|426|427|426|12704
1724420960000|2024-08-23 13:49:20|||||||||1414
1724420970000|2024-08-23 13:49:30|426|425|426|425|426|425|425|424|16030
1724420980000|2024-08-23 13:49:40|425|424|424|423|425|424|424|423|12134
1724420990000|2024-08-23 13:49:50|423|422|423|422|423|422|423|422|25084
1724421000000|2024-08-23 13:50:00|422|421|421|420|422|421|421|420|27705
1724421010000|2024-08-23 13:50:10|||||||||11877
1724421020000|2024-08-23 13:50:20|422|421|421|420|422|421|421|420|38950
1724421030000|2024-08-23 13:50:30|||||||||3932
1724421040000|2024-08-23 13:50:40|||||||||19567
1724421050000|2024-08-23 13:50:50|||||||||3801
1724421060000|2024-08-23 13:51:00|||||||||9477
1724421070000|2024-08-23 13:51:10|420|419|423|422|423|422|420|419|111410
1724421080000|2024-08-23 13:51:20|424|423|423|422|424|423|423|422|20252
1724421090000|2024-08-23 13:51:30|||||||||8600
1724421110000|2024-08-23 13:51:50|||||||||4942
1724421120000|2024-08-23 13:52:00|||||||||34381
1724421130000|2024-08-23 13:52:10|424|423|424|423|424|423|424|423|18600
1724421140000|2024-08-23 13:52:20|425|424|425|424|426|425|425|424|26295
1724421150000|2024-08-23 13:52:30|426|425|428|427|428|427|426|425|51450
1724421160000|2024-08-23 13:52:40|429|428|429|428|429|428|428|427|26399
1724421170000|2024-08-23 13:52:50|430|429|431|430|431|430|430|429|34597
1724421180000|2024-08-23 13:53:00|||||||||3102
1724421190000|2024-08-23 13:53:10|||||||||19690
1724421200000|2024-08-23 13:53:20|||||||||6764
1724421210000|2024-08-23 13:53:30|||||||||996
1724421220000|2024-08-23 13:53:40|||||||||26848
1724421230000|2024-08-23 13:53:50|430|429|430|429|430|429|430|429|15550
1724421240000|2024-08-23 13:54:00|||||||||3342
1724421250000|2024-08-23 13:54:10|431|430|429|428|431|430|429|428|25547
1724421260000|2024-08-23 13:54:20|||||||||7562
1724421270000|2024-08-23 13:54:30|428|427|428|427|428|427|428|427|15417
1724421280000|2024-08-23 13:54:40|||||||||5510
1724421290000|2024-08-23 13:54:50|427|426|427|426|427|426|426|425|33290
1724421310000|2024-08-23 13:55:10|426|425|424|423|426|425|423|422|211864
1724421320000|2024-08-23 13:55:20|425|424|425|424|425|424|425|424|5921
1724421330000|2024-08-23 13:55:30|||||||||17063
1724421340000|2024-08-23 13:55:40|||||||||1693
1724421350000|2024-08-23 13:55:50|424|423|424|423|425|424|424|423|17752
1724421370000|2024-08-23 13:56:10|||||||||10000
1724421400000|2024-08-23 13:56:40|423|422|423|422|423|422|423|422|31706
1724421410000|2024-08-23 13:56:50|||||||||2076
1724421420000|2024-08-23 13:57:00|422|421|423|422|423|422|422|421|30470
1724421430000|2024-08-23 13:57:10|||||||||2204
1724421440000|2024-08-23 13:57:20|422|421|423|422|423|422|422|421|13440
1724421460000|2024-08-23 13:57:40|422|423|423|422|424|423|422|422|46033
1724421470000|2024-08-23 13:57:50|424|423|424|423|424|423|424|423|3795
1724421480000|2024-08-23 13:58:00|||||||||306
1724421490000|2024-08-23 13:58:10|425|424|424|423|425|424|424|423|10629
1724421500000|2024-08-23 13:58:20|||||||||6431
1724421510000|2024-08-23 13:58:30|425|424|425|424|425|424|424|424|3789
1724421530000|2024-08-23 13:58:50|424|423|424|423|424|423|424|423|6404
1724421540000|2024-08-23 13:59:00|||||||||4089
1724421550000|2024-08-23 13:59:10|||||||||100
1724421560000|2024-08-23 13:59:20|425|424|427|426|427|426|425|424|29401
1724421570000|2024-08-23 13:59:30|426|425|426|425|426|425|426|425|3407
1724421580000|2024-08-23 13:59:40|||||||||2205
1724421590000|2024-08-23 13:59:50|425|424|424|423|425|424|424|423|27498
1724421600000|2024-08-23 14:00:00|425|424|429|428|429|428|425|424|25471
1724421610000|2024-08-23 14:00:10|428|427|429|428|429|428|428|427|27058
1724421620000|2024-08-23 14:00:20|430|429|429|428|430|429|429|428|5516
1724421630000|2024-08-23 14:00:30|428|427|427|427|428|427|427|426|19961
1724421640000|2024-08-23 14:00:40|428||428||428||428||1400
1724421650000|2024-08-23 14:00:50|429|428|429|428|429|428|428|427|40672
1724421660000|2024-08-23 14:01:00|430|429|429|428|430|429|429|428|11300
1724421670000|2024-08-23 14:01:10|428|427|429|428|430|429|428|427|24476
1724421680000|2024-08-23 14:01:20|430|429|429|428|430|429|429|428|14786
1724421690000|2024-08-23 14:01:30|430|429|430|429|430|429|430|429|23243
1724421700000|2024-08-23 14:01:40|431|430|431|431|431|431|431|429|62403
1724421710000|2024-08-23 14:01:50|432|432|432|431|433|432|432|431|22114
1724421730000|2024-08-23 14:02:10|433|432|435|434|435|434|432|431|59197
1724421740000|2024-08-23 14:02:20|436|435|438|437|438|437|436|435|35128
1724421750000|2024-08-23 14:02:30|||||||||9993
1724421760000|2024-08-23 14:02:40|439|438|439|438|440|439|439|438|44697
1724421770000|2024-08-23 14:02:50|440|439|437|436|440|439|437|436|96876
1724421780000|2024-08-23 14:03:00|438|437|437|436|438|437|437|436|8162
1724421790000|2024-08-23 14:03:10|438|437|438|437|438|437|438|437|2310
1724421800000|2024-08-23 14:03:20|437|436|438|437|438|437|437|436|31271
1724421810000|2024-08-23 14:03:30|437|436|437|436|437|436|434|433|55515
1724421820000|2024-08-23 14:03:40|||||||||16057
1724421830000|2024-08-23 14:03:50|438|437|438|437|438|437|437|436|111455
1724421840000|2024-08-23 14:04:00|||||||||4924
1724421850000|2024-08-23 14:04:10|437|436|438|437|438|437|437|436|42743
1724421860000|2024-08-23 14:04:20|439|438|439|438|439|438|439|438|5519
1724421870000|2024-08-23 14:04:30|||||||||2847
1724421880000|2024-08-23 14:04:40|440|439|440|439|440|439|440|439|58494
1724421890000|2024-08-23 14:04:50|||||||||40523
1724421900000|2024-08-23 14:05:00|||||||||4942
1724421910000|2024-08-23 14:05:10|||||||||800
1724421920000|2024-08-23 14:05:20|441|440|443|442|443|442|441|440|140600
1724421930000|2024-08-23 14:05:30|442|441|444|443|444|443|442|441|78393
1724421940000|2024-08-23 14:05:40|443|442|443|442|443|442|443|442|57242
1724421950000|2024-08-23 14:05:50|444|443|444|443|444|443|444|443|20068
1724421960000|2024-08-23 14:06:00|443|442|443|442|443|442|443|442|41830
1724421980000|2024-08-23 14:06:20|442|441|440|439|442|441|440|439|33517
1724421990000|2024-08-23 14:06:30|441|440|443|442|443|442|441|440|10070
1724422000000|2024-08-23 14:06:40|442|441|443|442|443|442|442|441|38743
1724422010000|2024-08-23 14:06:50|444|443|443|442|444|443|443|442|16107
1724422020000|2024-08-23 14:07:00|444|443|444|443|444|443|444|443|10677
1724422030000|2024-08-23 14:07:10|445|444|444|443|445|444|444|443|62777
1724422040000|2024-08-23 14:07:20|445|444|446|445|446|445|445|444|25153
1724422050000|2024-08-23 14:07:30|447|446|446|445|447|446|446|445|24000
1724422070000|2024-08-23 14:07:50|447|446|447|446|447|446|447|446|9026
1724422080000|2024-08-23 14:08:00|||||||||17045
1724422090000|2024-08-23 14:08:10|448|447|448|447|448|447|448|447|21959
1724422100000|2024-08-23 14:08:20|447|446|447|446|447|446|447|446|1116
1724422110000|2024-08-23 14:08:30|446|445|445|444|447|446|445|444|80020
1724422120000|2024-08-23 14:08:40|444|443|442|441|444|443|442|441|14839
1724422130000|2024-08-23 14:08:50|441|440|442|441|442|441|441|440|45746
1724422140000|2024-08-23 14:09:00|443|442|444|443|444|443|443|442|13187
1724422150000|2024-08-23 14:09:10|||||||||500
1724422160000|2024-08-23 14:09:20|445|444|444|443|445|444|444|443|2998
1724422170000|2024-08-23 14:09:30|443|442|443|442|443|442|443|442|10600
1724422180000|2024-08-23 14:09:40|444|443|445|444|445|444|444|443|17499
1724422190000|2024-08-23 14:09:50|446|445|445|444|446|445|445|444|4438
1724422200000|2024-08-23 14:10:00|446|445|448|447|448|447|446|445|31568
1724422210000|2024-08-23 14:10:10|||||||||778
1724422220000|2024-08-23 14:10:20|447|446|445|444|447|447|444|443|54566
1724422230000|2024-08-23 14:10:30|||||||||3520
1724422280000|2024-08-23 14:11:20|446|445|446|445|446|445|446|445|25741
1724422290000|2024-08-23 14:11:30|445|444|445|444|445|444|444|443|40737
1724422310000|2024-08-23 14:11:50|446|445|446|445|446|445|446|445|31824
1724422320000|2024-08-23 14:12:00|||||||||4098
1724422340000|2024-08-23 14:12:20|||||||||627
1724422350000|2024-08-23 14:12:30|445|444|446|445|446|445|445|444|15359
1724422360000|2024-08-23 14:12:40|||||||||3508
1724422370000|2024-08-23 14:12:50|||||||||2663
1724422390000|2024-08-23 14:13:10|||||||||21480
1724422400000|2024-08-23 14:13:20|445||446||446||445||34849
1724422410000|2024-08-23 14:13:30|445|444|445|444|445|444|445|444|10997
1724422420000|2024-08-23 14:13:40|446|445|447|446|447|446|446|445|39420
1724422430000|2024-08-23 14:13:50|446|445|447|446|447|446|446|445|11711
1724422440000|2024-08-23 14:14:00|448|447|448|447|448|447|448|447|23866
1724422450000|2024-08-23 14:14:10|447|446|447|446|447|446|447|446|18034
1724422480000|2024-08-23 14:14:40|||||||||6026
1724422490000|2024-08-23 14:14:50|446|445|446|445|446|445|445|444|16464
1724422510000|2024-08-23 14:15:10|445|444|446|445|446|445|445|444|22415
1724422520000|2024-08-23 14:15:20|445|444|445|444|445|444|445|444|7643
1724422530000|2024-08-23 14:15:30|446|445|446|445|446|445|446|445|16252
1724422540000|2024-08-23 14:15:40|447|446|448|447|448|447|447|446|29278
1724422550000|2024-08-23 14:15:50|449|448|450|449|450|449|449|448|35087
1724422560000|2024-08-23 14:16:00|451|450|450|449|451|450|450|449|219060
1724422570000|2024-08-23 14:16:10|449|448|449|448|449|448|449|448|43007
1724422580000|2024-08-23 14:16:20|||||||||8726
1724422590000|2024-08-23 14:16:30|448|447|448|447|448|447|445|444|56204
1724422600000|2024-08-23 14:16:40|449|448|448|447|449|448|448|447|3427
1724422610000|2024-08-23 14:16:50|||||||||600
1724422620000|2024-08-23 14:17:00|447|446|446|445|447|446|446|445|45684
1724422630000|2024-08-23 14:17:10|447|446|447|446|447|446|447|446|7060
1724422650000|2024-08-23 14:17:30|446|445|447|446|447|446|446|445|53844
1724422660000|2024-08-23 14:17:40|446|445|447|446|447|446|446|445|20573
1724422670000|2024-08-23 14:17:50|446|445|446|445|446|446|445|444|54358
1724422690000|2024-08-23 14:18:10|445|444|446|445|446|445|445|444|15851
1724422710000|2024-08-23 14:18:30|||||||||1463
1724422730000|2024-08-23 14:18:50|447|446|447|446|448|447|447|446|54013
1724422740000|2024-08-23 14:19:00|448|447|448|447|448|447|447|446|38716
1724422750000|2024-08-23 14:19:10|447|446|447|446|447|446|447|446|2500
1724422760000|2024-08-23 14:19:20|||||||||4362
1724422780000|2024-08-23 14:19:40|448|447|448|447|448|447|448|447|13144
1724422790000|2024-08-23 14:19:50|447|446|447|446|447|446|447|446|1550
1724422800000|2024-08-23 14:20:00|446|445|445|444|446|445|445|444|14055
1724422820000|2024-08-23 14:20:20|444|443|443|442|444|443|442|441|56301
1724422840000|2024-08-23 14:20:40|||||||||7590
1724422850000|2024-08-23 14:20:50|||||||||400
1724422860000|2024-08-23 14:21:00|||||||||1450
1724422870000|2024-08-23 14:21:10|442|441|443|442|443|442|442|441|20240
1724422880000|2024-08-23 14:21:20|442|441|442|441|442|441|442|441|24606
1724422890000|2024-08-23 14:21:30|443|442|440|439|443|442|440|439|74590
1724422900000|2024-08-23 14:21:40|439|438|440|439|440|439|438|437|81577
1724422910000|2024-08-23 14:21:50|||||||||1400
1724422920000|2024-08-23 14:22:00|||||||||275
1724422930000|2024-08-23 14:22:10|441|440|442|441|442|441|441|440|32563
1724422940000|2024-08-23 14:22:20|||||||||24042
1724422950000|2024-08-23 14:22:30|443|442|443|442|443|442|443|442|10826
1724422960000|2024-08-23 14:22:40|444|443|444|443|444|443|444|443|9405
1724422970000|2024-08-23 14:22:50|||||||||17801
1724422980000|2024-08-23 14:23:00|445|444|445|444|445|444|444|443|12306
1724422990000|2024-08-23 14:23:10|444|443|445|444|445|444|444|443|44908
1724423010000|2024-08-23 14:23:30|||||||||3876
1724423030000|2024-08-23 14:23:50|444|443|443|442|444|443|443|442|48623
1724423040000|2024-08-23 14:24:00|442|441|442|441|443|442|442|441|26757
1724423050000|2024-08-23 14:24:10|443|442|443|442|443|442|443|442|2963
1724423060000|2024-08-23 14:24:20|||||||||193
1724423080000|2024-08-23 14:24:40|444|443|445|444|445|444|444|443|19479
1724423090000|2024-08-23 14:24:50|446|445|446|445|446|445|446|445|31122
1724423100000|2024-08-23 14:25:00|||||||||19942
1724423110000|2024-08-23 14:25:10|||||||||492
1724423120000|2024-08-23 14:25:20|447|446|448|447|448|447|447|446|33588
1724423130000|2024-08-23 14:25:30|||||||||4788
1724423140000|2024-08-23 14:25:40|||||||||3203
1724423150000|2024-08-23 14:25:50|449|448|450|449|451|450|449|448|73609
1724423160000|2024-08-23 14:26:00|||||||||200
1724423170000|2024-08-23 14:26:10|||||||||1560
1724423180000|2024-08-23 14:26:20|451|450|451|450|451|450|451|450|11559
1724423190000|2024-08-23 14:26:30|||||||||3149
1724423200000|2024-08-23 14:26:40|452|451|455|454|455|454|452|451|84239
1724423210000|2024-08-23 14:26:50|454|453|454|453|454|453|454|453|65634
1724423220000|2024-08-23 14:27:00|455|454|455|454|456|455|455|454|52961
1724423230000|2024-08-23 14:27:10|||||||||1900
1724423240000|2024-08-23 14:27:20|||||||||9226
1724423250000|2024-08-23 14:27:30|||||||||5593
1724423260000|2024-08-23 14:27:40|||||||||30211
1724423270000|2024-08-23 14:27:50|||||||||11468
1724423280000|2024-08-23 14:28:00|456|455|456|455|456|455|455|454|46722
1724423290000|2024-08-23 14:28:10|||||||||15975
1724423300000|2024-08-23 14:28:20|455|454|456|455|456|455|455|454|79292
1724423320000|2024-08-23 14:28:40|455|454|457|456|457|456|455|454|34741
1724423330000|2024-08-23 14:28:50|456|455|456|455|456|455|455|454|30211
1724423340000|2024-08-23 14:29:00|||||||||5200
1724423350000|2024-08-23 14:29:10|||||||||100
1724423360000|2024-08-23 14:29:20|||||||||1534
1724423370000|2024-08-23 14:29:30|||||||||237
1724423380000|2024-08-23 14:29:40|455|454|455|454|455|455|455|454|14715
1724423390000|2024-08-23 14:29:50|456|455|457|456|457|456|456|455|26591
1724423410000|2024-08-23 14:30:10|458|457|458|457|458|457|458|457|9796
1724423420000|2024-08-23 14:30:20|457|456|457|456|457|456|457|456|30348
1724423430000|2024-08-23 14:30:30|458|457|457|456|458|457|457|456|47254
1724423440000|2024-08-23 14:30:40|458|457|457|456|458|457|455|454|59405
1724423450000|2024-08-23 14:30:50|458|457|457|456|458|457|457|456|11417
1724423460000|2024-08-23 14:31:00|||||||||4805
1724423470000|2024-08-23 14:31:10|||||||||1660
1724423480000|2024-08-23 14:31:20|456|455|457|456|457|456|456|455|24604
1724423490000|2024-08-23 14:31:30|456|455|456|455|456|455|456|455|8200
1724423500000|2024-08-23 14:31:40|457|456|457|456|457|456|457|456|13888
1724423510000|2024-08-23 14:31:50|||||||||16121
1724423530000|2024-08-23 14:32:10|||||||||11012
1724423540000|2024-08-23 14:32:20|||||||||200
1724423550000|2024-08-23 14:32:30|458|457|458|457|458|457|458|457|8377
1724423560000|2024-08-23 14:32:40|457|456|457|456|457|456|457|456|20321
1724423570000|2024-08-23 14:32:50|||||||||1147
1724423580000|2024-08-23 14:33:00|456|457|456|455|456|457|456|455|32245
1724423590000|2024-08-23 14:33:10|457|456|457|456|457|456|457|456|26159
1724423600000|2024-08-23 14:33:20|456|455|458|457|458|457|456|455|35401
1724423610000|2024-08-23 14:33:30|||||||||22341
1724423620000|2024-08-23 14:33:40|457|456|457|456|457|456|457|456|20661
1724423630000|2024-08-23 14:33:50|458|457|458|457|458|457|458|457|5350
1724423640000|2024-08-23 14:34:00|459|458|460|459|460|459|459|458|39542
1724423650000|2024-08-23 14:34:10|461|460|462|461|462|461|461|460|132938
1724423660000|2024-08-23 14:34:20|461|460|462|461|462|461|461|460|62494
1724423670000|2024-08-23 14:34:30|461|460|461|460|461|460|460|460|56459
1724423680000|2024-08-23 14:34:40|460|459|459|458|460|459|458|457|54039
1724423690000|2024-08-23 14:34:50|460|459|460|459|460|459|460|459|983
1724423700000|2024-08-23 14:35:00|459|458|459|458|459|458|459|458|5353
1724423710000|2024-08-23 14:35:10|460|459|458|457|460|459|458|457|65551
1724423730000|2024-08-23 14:35:30|459|458|459|458|460|459|459|458|9642
1724423740000|2024-08-23 14:35:40|||||||||1500
1724423750000|2024-08-23 14:35:50|460|459|460|459|461|460|460|459|55292
1724423760000|2024-08-23 14:36:00|461|460|461|461|461|461|461|460|11059
1724423780000|2024-08-23 14:36:20|462|462|464|463|464|463|462|462|2987
1724423790000|2024-08-23 14:36:30|||||||||12594
1724423800000|2024-08-23 14:36:40|463|462|463|462|463|462|463|462|54979
1724423810000|2024-08-23 14:36:50|462|461|462|461|462|461|462|461|12288
1724423830000|2024-08-23 14:37:10|461|460|460|459|461|460|460|459|8653
1724423840000|2024-08-23 14:37:20|462|461|465|464|465|464|462|461|58801
1724423850000|2024-08-23 14:37:30|464|463|463|463|464|463|462|461|121566
1724423860000|2024-08-23 14:37:40|464||464||464||464||800
1724423870000|2024-08-23 14:37:50|465|464|465|464|465|464|465|464|20240
1724423890000|2024-08-23 14:38:10|||||||||100
1724423900000|2024-08-23 14:38:20|466|465|464|463|466|465|464|463|63483
1724423910000|2024-08-23 14:38:30|465|464|466|465|466|465|465|464|5563
1724423920000|2024-08-23 14:38:40|||||||||600
1724423930000|2024-08-23 14:38:50|465||465||465||465||17500
1724423940000|2024-08-23 14:39:00|466|464|465|464|466|465|465|464|17493
1724423950000|2024-08-23 14:39:10|||||||||6500
1724423960000|2024-08-23 14:39:20|466|465|465|464|466|465|465|464|8833
1724423980000|2024-08-23 14:39:40|464|463|465|464|465|465|464|463|40754
1724423990000|2024-08-23 14:39:50|464|463|464|463|464|463|464|463|3600
1724424000000|2024-08-23 14:40:00|465|464|465|464|465|464|465|464|19217
1724424010000|2024-08-23 14:40:10|464|463|465|464|465|464|463|462|27235
1724424020000|2024-08-23 14:40:20|466|465|464|463|466|465|463|462|28517
1724424030000|2024-08-23 14:40:30|||||||||24350
1724424040000|2024-08-23 14:40:40|||||||||6017
1724424050000|2024-08-23 14:40:50|465|464|465|464|465|464|465|464|11255
1724424060000|2024-08-23 14:41:00|||||||||2100
1724424070000|2024-08-23 14:41:10|464|463|462|461|464|463|462|461|32987
1724424080000|2024-08-23 14:41:20|463|462|462|461|463|462|462|461|18217
1724424090000|2024-08-23 14:41:30|461|460|459|458|461|460|459|458|21907
1724424100000|2024-08-23 14:41:40|458|457|458|457|458|457|458|457|6400
1724424110000|2024-08-23 14:41:50|||||||||7340
1724424120000|2024-08-23 14:42:00|459|458|459|458|459|458|459|457|48704
1724424140000|2024-08-23 14:42:20|460|459|460|459|460|459|460|459|118124
1724424160000|2024-08-23 14:42:40|||||||||25016
1724424170000|2024-08-23 14:42:50||460||460||460||460|13662
1724424180000|2024-08-23 14:43:00|461||461||461||461||0
1724424190000|2024-08-23 14:43:10|462|461|464|463|464|463|462|461|30277
1724424200000|2024-08-23 14:43:20|465|464|465|464|465|464|464|463|22228
1724424210000|2024-08-23 14:43:30|||||||||5600
1724424220000|2024-08-23 14:43:40|||||||||27040
1724424230000|2024-08-23 14:43:50|466|465|466|465|466|465|466|465|45353
1724424240000|2024-08-23 14:44:00|465|464|466|465|466|465|464|463|27940
1724424260000|2024-08-23 14:44:20|465|464|465|464|465|464|465|464|24849
1724424270000|2024-08-23 14:44:30|463|463|463|462|463|463|463|462|11566
1724424280000|2024-08-23 14:44:40|464|463|465|464|465|464|464|463|74595
1724424290000|2024-08-23 14:44:50|||||||||2300
1724424300000|2024-08-23 14:45:00|464|463|464|463|464|463|464|463|4829
1724424310000|2024-08-23 14:45:10|463|462|463|462|463|462|463|462|5663
1724424320000|2024-08-23 14:45:20|||||||||42948
1724424330000|2024-08-23 14:45:30|462|461|462|461|462|461|461|461|24556
1724424360000|2024-08-23 14:46:00|463|462|462|461|463|462|462|461|17966
1724424370000|2024-08-23 14:46:10|463|462|465|464|465|464|462|461|74170
1724424380000|2024-08-23 14:46:20|464|463|463|462|464|463|463|462|27650
1724424390000|2024-08-23 14:46:30|462|461|462|461|462|461|462|461|3487
1724424400000|2024-08-23 14:46:40|461|460|460|460|461|460|459|458|76162
1724424410000|2024-08-23 14:46:50|461|459|460|459|461|459|460|459|13325
1724424420000|2024-08-23 14:47:00|461|460|461|460|461|460|461|460|100
1724424430000|2024-08-23 14:47:10|460|459|460|459|460|459|460|459|2462
1724424440000|2024-08-23 14:47:20|459|458|460|459|460|459|459|458|14609
1724424450000|2024-08-23 14:47:30|461|460|462|461|462|461|461|460|55226
1724424460000|2024-08-23 14:47:40|461|460|462|461|462|461|461|460|37376
1724424470000|2024-08-23 14:47:50|463|462|463|462|463|462|463|462|400
1724424480000|2024-08-23 14:48:00|462|461|462|461|462|461|462|461|4680
1724424490000|2024-08-23 14:48:10|461|460|461|460|461|460|460|459|12233
1724424500000|2024-08-23 14:48:20|460|459|459|458|460|459|459|458|6052
1724424510000|2024-08-23 14:48:30|458|457|456|455|458|457|456|455|50266
1724424520000|2024-08-23 14:48:40|||||||||5878
1724424530000|2024-08-23 14:48:50|455|454|455|454|455|454|455|454|16813
1724424540000|2024-08-23 14:49:00|||||||||13684
1724424550000|2024-08-23 14:49:10||455||454||455||454|7207
1724424560000|2024-08-23 14:49:20|456|455|457|456|457|456|456|455|6971
1724424570000|2024-08-23 14:49:30|458|457|458|457|458|457|458|457|8550
1724424580000|2024-08-23 14:49:40|459|458|457|456|459|458|457|456|13449
1724424590000|2024-08-23 14:49:50|458|457|459|458|459|458|458|457|10100
1724424610000|2024-08-23 14:50:10|460|459|460|459|460|459|460|459|23935
1724424620000|2024-08-23 14:50:20|459|458|459|458|459|458|459|458|18112
1724424630000|2024-08-23 14:50:30|458|457|458|457|458|457|458|457|8507
1724424640000|2024-08-23 14:50:40|||||||||1200
1724424650000|2024-08-23 14:50:50|||||||||1900
1724424660000|2024-08-23 14:51:00|457|456|457|456|457|456|457|456|5230
1724424670000|2024-08-23 14:51:10|||||||||1100
1724424680000|2024-08-23 14:51:20|||||||||3600
1724424690000|2024-08-23 14:51:30|456|455|454|453|456|455|454|453|15127
1724424710000|2024-08-23 14:51:50|455|454|456|455|456|455|455|454|31655
1724424720000|2024-08-23 14:52:00|455|454|455|454|455|454|455|454|5442
1724424730000|2024-08-23 14:52:10|454|453|455|454|455|454|454|453|33014
1724424740000|2024-08-23 14:52:20|454|453|454|453|454|453|454|453|20197
1724424750000|2024-08-23 14:52:30|453|452|452|451|453|452|452|451|14027
1724424760000|2024-08-23 14:52:40|||||||||13800
1724424770000|2024-08-23 14:52:50|451|450|450|449|451|450|450|449|18792
1724424780000|2024-08-23 14:53:00|451|450|451|451|451|451|451|450|13499
1724424790000|2024-08-23 14:53:10|452|452|454|453|454|453|452|452|25270
1724424800000|2024-08-23 14:53:20|455|454|454|454|455|454|454|453|26628
1724424810000|2024-08-23 14:53:30|455||455||455||455||0
1724424820000|2024-08-23 14:53:40|||||||||4494
1724424830000|2024-08-23 14:53:50|454|453|455|454|455|454|454|453|9435
1724424840000|2024-08-23 14:54:00|454|453|454|453|454|453|454|453|11585
1724424850000|2024-08-23 14:54:10|||||||||3675
1724424860000|2024-08-23 14:54:20|455|454|455|454|455|454|455|454|8167
1724424870000|2024-08-23 14:54:30|||||||||1395
1724424880000|2024-08-23 14:54:40|||||||||2900
1724424890000|2024-08-23 14:54:50|||||||||32875
1724424900000|2024-08-23 14:55:00|||||||||375
1724424920000|2024-08-23 14:55:20|456|455|455|454|456|455|455|454|40767
1724424930000|2024-08-23 14:55:30|||||||||2497
1724424950000|2024-08-23 14:55:50|456|455|455|454|456|455|455|454|22675
1724424970000|2024-08-23 14:56:10|454|453|454|453|455|454|454|453|35620
1724424980000|2024-08-23 14:56:20|||||||||15480
1724424990000|2024-08-23 14:56:30|||||||||100
1724425010000|2024-08-23 14:56:50|455|454|456|455|456|455|455|454|11274
1724425020000|2024-08-23 14:57:00|455|454|455|454|455|454|455|454|2225
1724425030000|2024-08-23 14:57:10|456|455|458|457|458|457|456|455|14052
1724425040000|2024-08-23 14:57:20|459|458|460|459|460|459|459|458|700
1724425050000|2024-08-23 14:57:30|459||459||459||459||3979
1724425060000|2024-08-23 14:57:40|460|458|460|459|460|459|459|458|39633
1724425070000|2024-08-23 14:57:50|459|458|459|459|460|459|459|458|52877
1724425080000|2024-08-23 14:58:00||458||458||458||458|1489
1724425090000|2024-08-23 14:58:10|||||||||500
1724425120000|2024-08-23 14:58:40|460|459|460|459|460|459|460|459|18970
1724425130000|2024-08-23 14:58:50|||||||||21150
1724425150000|2024-08-23 14:59:10|||||||||800
1724425160000|2024-08-23 14:59:20|||||||||2301
1724425190000|2024-08-23 14:59:50|459|458|459|458|459|458|459|458|27961
1724425200000|2024-08-23 15:00:00|458|457|457|456|458|457|457|456|8210
1724425230000|2024-08-23 15:00:30|456|455|456|455|456|455|456|455|2731
1724425240000|2024-08-23 15:00:40|457|456|458|457|458|457|457|456|12264
1724425260000|2024-08-23 15:01:00|459|458|459|458|459|458|459|458|5503
1724425270000|2024-08-23 15:01:10|458|457|458|457|458|457|457|456|20728
1724425280000|2024-08-23 15:01:20|457|456|457|456|457|456|457|456|18452
1724425290000|2024-08-23 15:01:30|456|455|457|456|457|456|456|455|6472
1724425300000|2024-08-23 15:01:40|458|457|458|457|458|457|458|457|4678
1724425310000|2024-08-23 15:01:50|||||||||1799
1724425320000|2024-08-23 15:02:00|457|456|458|457|458|457|457|456|31723
1724425340000|2024-08-23 15:02:20|||||||||10526
1724425350000|2024-08-23 15:02:30|459|458|460|459|460|459|459|458|226848
1724425360000|2024-08-23 15:02:40|||||||||3931
1724425370000|2024-08-23 15:02:50|459|458|459|458|459|458|459|458|62345
1724425380000|2024-08-23 15:03:00|460|459|459|458|460|459|459|458|2009
1724425390000|2024-08-23 15:03:10|||||||||3097
1724425400000|2024-08-23 15:03:20|460|459|460|459|460|459|460|459|2324
1724425410000|2024-08-23 15:03:30|||||||||7954
1724425420000|2024-08-23 15:03:40|461|460|460|459|461|460|460|459|241853
1724425440000|2024-08-23 15:04:00|459|458|459|458|459|458|459|458|11977
1724425450000|2024-08-23 15:04:10|458|457|457|456|458|457|456|455|30362
1724425460000|2024-08-23 15:04:20|458|457|459|458|459|458|458|457|2786
1724425470000|2024-08-23 15:04:30|458|460|464|463|464|463|458|460|121360
1724425490000|2024-08-23 15:04:50|463|462|464|463|464|463|463|462|6268
1724425500000|2024-08-23 15:05:00|||||||||6881
1724425510000|2024-08-23 15:05:10|465|464|465|464|465|464|465|464|9009
1724425540000|2024-08-23 15:05:40|464|463|465|464|465|464|464|463|24870
1724425550000|2024-08-23 15:05:50|||||||||8996
1724425560000|2024-08-23 15:06:00|464|463|464|463|464|463|464|463|1113
1724425570000|2024-08-23 15:06:10|465|464|465|465|465|465|465|464|21563
1724425580000|2024-08-23 15:06:20|466|464|466|465|466|465|466|464|1985
1724425590000|2024-08-23 15:06:30|467|466|465|464|467|466|465|464|49722
1724425600000|2024-08-23 15:06:40|466|465|466|465|466|465|466|465|11130
1724425610000|2024-08-23 15:06:50|||||||||10499
1724425620000|2024-08-23 15:07:00|||||||||700
1724425630000|2024-08-23 15:07:10|465|464|465|464|465|464|465|464|2257
1724425640000|2024-08-23 15:07:20|||||||||1300
1724425650000|2024-08-23 15:07:30|||||||||7500
1724425660000|2024-08-23 15:07:40|464|463|463|462|464|463|463|462|17734
1724425680000|2024-08-23 15:08:00|462|461|462|461|463|462|462|461|14111
1724425690000|2024-08-23 15:08:10|||||||||10730
1724425700000|2024-08-23 15:08:20|463|462|463|462|463|462|463|462|6353
1724425740000|2024-08-23 15:09:00|||||||||5020
1724425760000|2024-08-23 15:09:20|||||||||2400
1724425770000|2024-08-23 15:09:30|||||||||12351
1724425790000|2024-08-23 15:09:50|464|463|464|463|464|463|464|463|17537
1724425800000|2024-08-23 15:10:00|||||||||8064
1724425810000|2024-08-23 15:10:10|463|462|463|462|463|462|463|462|29350
1724425820000|2024-08-23 15:10:20|||||||||7000
1724425830000|2024-08-23 15:10:30|462|461|461|460|462|461|461|460|15123
1724425840000|2024-08-23 15:10:40|460|459|461|460|461|460|460|459|30249
1724425850000|2024-08-23 15:10:50|||||||||9903
1724425860000|2024-08-23 15:11:00|462|461|462|461|462|461|461|461|24952
1724425880000|2024-08-23 15:11:20|||||||||2100
1724425890000|2024-08-23 15:11:30|461|460|460|459|461|460|460|459|7938
1724425900000|2024-08-23 15:11:40|||||||||850
1724425910000|2024-08-23 15:11:50|461|460|461|460|461|460|461|460|3160
1724425920000|2024-08-23 15:12:00|||||||||300
1724425940000|2024-08-23 15:12:20|462|461|462|461|462|461|462|461|53287
1724425960000|2024-08-23 15:12:40|461|460|461|460|461|460|461|460|13408
1724425970000|2024-08-23 15:12:50|||||||||22659
1724425980000|2024-08-23 15:13:00|460|459|460|459|460|459|460|459|11682
1724425990000|2024-08-23 15:13:10|461|460|461|460|461|460|461|460|12612
1724426000000|2024-08-23 15:13:20|462|461|463|462|463|462|462|461|15340
1724426040000|2024-08-23 15:14:00|464|463|463|462|464|463|463|462|50294
1724426060000|2024-08-23 15:14:20|464|463|464|463|464|463|464|463|11389
1724426070000|2024-08-23 15:14:30|465|464|464|464|465|464|464|463|154010
1724426090000|2024-08-23 15:14:50|463|463|463|462|463|463|463|462|9011
1724426100000|2024-08-23 15:15:00|462|461|462|461|462|461|462|461|4354
1724426110000|2024-08-23 15:15:10|463|462|463|462|463|462|463|462|6699
1724426130000|2024-08-23 15:15:30|464|463|464|463|464|463|464|463|2414
1724426160000|2024-08-23 15:16:00|||||||||100
1724426190000|2024-08-23 15:16:30|463|462|463|462|463|462|463|462|17711
1724426200000|2024-08-23 15:16:40|||||||||600
1724426240000|2024-08-23 15:17:20|||||||||100
1724426300000|2024-08-23 15:18:20|||||||||300
1724426320000|2024-08-23 15:18:40|462|461|463|462|463|462|462|461|34547
1724426330000|2024-08-23 15:18:50|462|461|461|460|462|461|461|460|8467
1724426340000|2024-08-23 15:19:00|462|461|462|461|462|461|462|461|8882
1724426350000|2024-08-23 15:19:10|461|460|461|460|461|460|461|460|451
1724426360000|2024-08-23 15:19:20|462|461|462|461|462|461|462|461|2029
1724426410000|2024-08-23 15:20:10|||||||||400
1724426420000|2024-08-23 15:20:20|461|460|462|462|462|462|461|460|49382
1724426460000|2024-08-23 15:21:00|463||463||463||463||9917
1724426470000|2024-08-23 15:21:10|464|463|464|463|464|463|464|463|10114
1724426480000|2024-08-23 15:21:20|463|462|463|462|463|462|463|462|12334
1724426520000|2024-08-23 15:22:00|464|463|464|463|464|463|464|463|13476
1724426530000|2024-08-23 15:22:10|||||||||98792
1724426540000|2024-08-23 15:22:20|465|464|464|463|465|464|464|463|94424
1724426550000|2024-08-23 15:22:30|||||||||700
1724426590000|2024-08-23 15:23:10|||||||||64375
1724426600000|2024-08-23 15:23:20|465|464|465|464|466|465|465|464|63927
1724426610000|2024-08-23 15:23:30|466|465|466|465|466|465|466|465|9549
1724426620000|2024-08-23 15:23:40|465|464|465|464|465|464|465|464|61805
1724426640000|2024-08-23 15:24:00|466|465|466|465|466|465|466|465|11335
1724426650000|2024-08-23 15:24:10|||||||||1050
1724426660000|2024-08-23 15:24:20|||||||||959
1724426670000|2024-08-23 15:24:30|||||||||1400
1724426710000|2024-08-23 15:25:10|||||||||100
1724426750000|2024-08-23 15:25:50|||||||||20259
1724426760000|2024-08-23 15:26:00|||||||||23288
1724426780000|2024-08-23 15:26:20|||||||||14316
1724426820000|2024-08-23 15:27:00|||||||||4428
1724426830000|2024-08-23 15:27:10|||||||||300
1724426890000|2024-08-23 15:28:10|467|466|467|466|467|466|467|466|60243
1724426900000|2024-08-23 15:28:20|||||||||109
1724426910000|2024-08-23 15:28:30|||||||||100
1724426920000|2024-08-23 15:28:40|468|467|469|468|469|468|468|467|23296
1724426930000|2024-08-23 15:28:50|468|467|468|467|468|467|468|467|13400
1724426940000|2024-08-23 15:29:00|469|468|469|468|469|468|469|468|6956
1724426950000|2024-08-23 15:29:10|470|469|470|469|470|469|470|469|154579
1724426960000|2024-08-23 15:29:20|469|468|469|468|469|468|469|468|98376
1724426970000|2024-08-23 15:29:30|||||||||200
1724426980000|2024-08-23 15:29:40|470|469|470|469|470|469|470|469|28870
1724426990000|2024-08-23 15:29:50||470||470||470||470|35621
1724427000000|2024-08-23 15:30:00|471||471||471||471||6710
1724427010000|2024-08-23 15:30:10|||||||||9959
1724427040000|2024-08-23 15:30:40|472|471|474|473|474|473|472|471|53354
1724427060000|2024-08-23 15:31:00|||||||||900
1724427070000|2024-08-23 15:31:10|475|474|473|472|475|475|473|472|399786
1724427080000|2024-08-23 15:31:20|472|471|472|471|472|472|472|471|69082
1724427090000|2024-08-23 15:31:30|473|472|474|473|474|473|473|472|26674
1724427100000|2024-08-23 15:31:40|475|474|476|475|476|475|475|474|134202
1724427110000|2024-08-23 15:31:50|477|476|477|476|477|476|477|476|12950
1724427120000|2024-08-23 15:32:00|478|477|478|477|479|478|477|476|53576
1724427130000|2024-08-23 15:32:10|479|478|478|477|479|478|478|477|98923
1724427160000|2024-08-23 15:32:40|||||||||13445
1724427180000|2024-08-23 15:33:00|||||||||380
1724427190000|2024-08-23 15:33:10|477|476|479|478|479|478|477|476|38196
1724427200000|2024-08-23 15:33:20|480|479|480|479|480|479|480|479|7567
1724427230000|2024-08-23 15:33:50|481|480|480|479|481|480|480|479|84532
1724427240000|2024-08-23 15:34:00|||||||||2629
1724427250000|2024-08-23 15:34:10|481|480|481|480|481|480|481|480|10131
1724427260000|2024-08-23 15:34:20|482|481|482|481|482|481|482|481|9752
1724427270000|2024-08-23 15:34:30|||||||||20650
1724427280000|2024-08-23 15:34:40|481||481||481||481||21760
1724427300000|2024-08-23 15:35:00||480||480||480||480|3977
1724427310000|2024-08-23 15:35:10|||||||||1448
1724427330000|2024-08-23 15:35:30|||||||||250
1724427360000|2024-08-23 15:36:00|480|481|482|481|482|481|480|481|95445
1724427390000|2024-08-23 15:36:30|||||||||1000
1724427410000|2024-08-23 15:36:50|||||||||5396
1724427420000|2024-08-23 15:37:00|||||||||1801
1724427440000|2024-08-23 15:37:20|483|482|483|482|483|482|483|482|14471
1724427450000|2024-08-23 15:37:30|482|481|481|480|482|481|481|480|56827
1724427460000|2024-08-23 15:37:40|480|479|480|479|480|479|480|479|13663
1724427470000|2024-08-23 15:37:50|481|480|482|481|482|481|481|480|19856
1724427490000|2024-08-23 15:38:10|481|480|481|480|481|480|481|480|4291
1724427500000|2024-08-23 15:38:20|480|479|480|479|480|479|479|479|29157
1724427510000|2024-08-23 15:38:30|||||||||710
1724427530000|2024-08-23 15:38:50|481|480|480|479|481|480|480|479|28444
1724427540000|2024-08-23 15:39:00|||||||||7939
1724427550000|2024-08-23 15:39:10|479|478|478|477|479|478|478|477|38255
1724427570000|2024-08-23 15:39:30|477|476|477|476|477|476|477|476|12574
1724427580000|2024-08-23 15:39:40|||||||||1000
1724427590000|2024-08-23 15:39:50|||||||||4200
1724427600000|2024-08-23 15:40:00|478|477|478|477|478|477|478|477|12255
1724427610000|2024-08-23 15:40:10|477|476|477|476|477|476|477|476|15480
1724427620000|2024-08-23 15:40:20||477||477||477||477|5354
1724427640000|2024-08-23 15:40:40|478|478|479|478|479|478|478|478|7292
1724427650000|2024-08-23 15:40:50|480|479|480|479|480|479|480|479|9497
1724427660000|2024-08-23 15:41:00|||||||||159
1724427670000|2024-08-23 15:41:10|479|478|479|478|479|478|479|478|8608
1724427680000|2024-08-23 15:41:20|480|479|479|478|480|479|479|478|9671
1724427700000|2024-08-23 15:41:40|478|477|477|476|478|477|477|476|27361
1724427710000|2024-08-23 15:41:50|478|477|474|473|478|477|474|473|47273
1724427720000|2024-08-23 15:42:00|||||||||17081
1724427730000|2024-08-23 15:42:10|||||||||3711
1724427740000|2024-08-23 15:42:20|||||||||1750
1724427750000|2024-08-23 15:42:30|475|474|475|474|475|474|475|474|14839
1724427760000|2024-08-23 15:42:40|||||||||4289
1724427770000|2024-08-23 15:42:50|476|475|476|475|476|475|476|475|6812
1724427780000|2024-08-23 15:43:00|||||||||400
1724427790000|2024-08-23 15:43:10|477|476|477|476|477|476|477|476|18728
1724427800000|2024-08-23 15:43:20|478|477|478|477|478|477|478|477|12476
1724427820000|2024-08-23 15:43:40|479|478|479|478|479|478|479|478|12771
1724427830000|2024-08-23 15:43:50|||||||||500
1724427840000|2024-08-23 15:44:00|||||||||5260
1724427850000|2024-08-23 15:44:10|478|477|478|477|478|477|478|477|13897
1724427860000|2024-08-23 15:44:20|479|478|479|478|479|478|479|478|10542
1724427870000|2024-08-23 15:44:30|478|477|478|477|478|477|478|477|10934
1724427880000|2024-08-23 15:44:40|||||||||2900
1724427890000|2024-08-23 15:44:50|479|478|479|478|479|478|479|478|11740
1724427900000|2024-08-23 15:45:00|478|477|477|477|478|477|477|477|12712
1724427910000|2024-08-23 15:45:10|||||||||110
1724427920000|2024-08-23 15:45:20||476||476||476||476|100
1724427930000|2024-08-23 15:45:30|||||||||5000
1724427940000|2024-08-23 15:45:40|476|475|476|475|477|476|476|475|40480
1724427950000|2024-08-23 15:45:50|475||476||476||475||112105
1724427960000|2024-08-23 15:46:00|||||||||11347
1724427970000|2024-08-23 15:46:10|475|474|471|470|475|474|471|470|75461
1724427980000|2024-08-23 15:46:20|472|471|472|472|472|472|472|471|94590
1724427990000|2024-08-23 15:46:30|475|474|476|475|476|475|475|474|38036
1724428000000|2024-08-23 15:46:40|475|474|475|474|475|474|473|472|34100
1724428010000|2024-08-23 15:46:50|474|473|473|472|474|473|472|471|80259
1724428020000|2024-08-23 15:47:00|||||||||2236
1724428030000|2024-08-23 15:47:10|472|471|470|469|472|471|470|469|24834
1724428040000|2024-08-23 15:47:20|469|468|471|471|471|471|469|468|32338
1724428050000|2024-08-23 15:47:30|472|472|472|471|473|472|472|471|5004
1724428060000|2024-08-23 15:47:40|||||||||2700
1724428070000|2024-08-23 15:47:50|||||||||1205
1724428080000|2024-08-23 15:48:00|473|472|476|475|476|475|473|472|69112
1724428090000|2024-08-23 15:48:10|475|474|476|476|477|476|475|474|44664
1724428110000|2024-08-23 15:48:30||475||476||476||475|2180
1724428120000|2024-08-23 15:48:40|477|477|478|477|478|477|477|477|5900
1724428130000|2024-08-23 15:48:50|||||||||2731
1724428140000|2024-08-23 15:49:00|||||||||300
1724428150000|2024-08-23 15:49:10|477||478||478||477||18955
1724428160000|2024-08-23 15:49:20|||||||||566
1724428170000|2024-08-23 15:49:30|||||||||400
1724428180000|2024-08-23 15:49:40|477|476|477|476|477|476|477|476|10317
1724428190000|2024-08-23 15:49:50|476|475|476|475|476|475|476|475|9949
1724428210000|2024-08-23 15:50:10|477|476|477|476|477|476|477|476|7574
1724428220000|2024-08-23 15:50:20|478|477|479|478|479|478|478|477|32918
1724428230000|2024-08-23 15:50:30|478|477|477|476|478|477|477|476|15400
1724428240000|2024-08-23 15:50:40|||||||||2110
1724428250000|2024-08-23 15:50:50|||||||||200
1724428260000|2024-08-23 15:51:00|476|475|477|476|477|476|476|475|11179
1724428270000|2024-08-23 15:51:10|||||||||1250
1724428280000|2024-08-23 15:51:20|||||||||1907
1724428300000|2024-08-23 15:51:40|476|475|475|474|476|475|475|474|52737
1724428310000|2024-08-23 15:51:50|||||||||1500
1724428320000|2024-08-23 15:52:00|||||||||6162
1724428340000|2024-08-23 15:52:20|474|473|475|474|475|474|474|473|49828
1724428350000|2024-08-23 15:52:30|476|475|476|475|476|475|476|475|500
1724428360000|2024-08-23 15:52:40|||||||||1450
1724428370000|2024-08-23 15:52:50|||||||||700
1724428380000|2024-08-23 15:53:00|||||||||174
1724428390000|2024-08-23 15:53:10|||||||||150
1724428400000|2024-08-23 15:53:20|||||||||200
1724428410000|2024-08-23 15:53:30|||||||||738
1724428430000|2024-08-23 15:53:50|477|476|478|477|478|477|477|476|20709
1724428460000|2024-08-23 15:54:20|479|478|478|477|479|478|478|477|31048
1724428480000|2024-08-23 15:54:40|479|478|480|479|480|479|479|478|15920
1724428490000|2024-08-23 15:54:50|479|478|479|478|479|478|479|478|34212
1724428500000|2024-08-23 15:55:00|||||||||2959
1724428510000|2024-08-23 15:55:10|478|477|478|477|478|477|478|477|11890
1724428520000|2024-08-23 15:55:20|||||||||220
1724428530000|2024-08-23 15:55:30|479|478|479|478|479|478|479|478|9361
1724428540000|2024-08-23 15:55:40|||||||||1346
1724428550000|2024-08-23 15:55:50|478|477|478|477|478|477|478|477|17776
1724428560000|2024-08-23 15:56:00|477|476|476|475|477|476|476|475|4476
1724428590000|2024-08-23 15:56:30|||||||||3805
1724428600000|2024-08-23 15:56:40|||||||||700
1724428610000|2024-08-23 15:56:50|475|474|475|474|475|474|475|474|0
1724428620000|2024-08-23 15:57:00|474||474||474||474||1100
1724428630000|2024-08-23 15:57:10|475|473|475|474|475|474|475|473|8705
1724428640000|2024-08-23 15:57:20|474|473|474|473|474|473|474|473|14310
1724428650000|2024-08-23 15:57:30|475|474|475|474|475|474|475|474|1800
1724428670000|2024-08-23 15:57:50|476|475|475|474|476|475|475|474|8838
1724428680000|2024-08-23 15:58:00|474|473|474|473|474|473|474|473|729
1724428690000|2024-08-23 15:58:10|473|472|475|474|475|474|473|472|22490
1724428700000|2024-08-23 15:58:20||475||475||475||475|1700
1724428720000|2024-08-23 15:58:40|476|476|477|476|477|476|476|476|10824
1724428730000|2024-08-23 15:58:50|476|475|474|473|476|475|474|473|24945
1724428740000|2024-08-23 15:59:00|||||||||532
1724428750000|2024-08-23 15:59:10|475|474|475|474|475|474|475|474|1649
1724428780000|2024-08-23 15:59:40|||||||||500
1724428790000|2024-08-23 15:59:50|474|473|474|473|474|473|474|473|10376
1724428810000|2024-08-23 16:00:10|473|472|473|472|473|472|473|472|7178
1724428830000|2024-08-23 16:00:30|472|471|472|471|472|471|472|471|3426
1724428840000|2024-08-23 16:00:40|||||||||7679
1724428850000|2024-08-23 16:00:50|||||||||1678
1724428860000|2024-08-23 16:01:00|471|470|471|470|471|470|471|470|7276
1724428870000|2024-08-23 16:01:10|||||||||900
1724428880000|2024-08-23 16:01:20|472|471|472|471|472|471|472|471|300
1724428890000|2024-08-23 16:01:30|473|472|475|474|475|474|473|472|10552
1724428900000|2024-08-23 16:01:40|474|473|474|473|474|473|474|473|3000
1724428910000|2024-08-23 16:01:50|475|474|474|474|475|474|474|474|4421
1724428930000|2024-08-23 16:02:10|475|473|475|474|475|474|475|473|4268
1724428940000|2024-08-23 16:02:20|474|473|475|474|475|474|474|473|2821
1724428950000|2024-08-23 16:02:30|476|475|476|475|476|475|476|475|86720
1724428960000|2024-08-23 16:02:40|||||||||1300
1724428970000|2024-08-23 16:02:50|475|474|475|474|476|475|475|474|35943
1724428980000|2024-08-23 16:03:00|||||||||100
1724429000000|2024-08-23 16:03:20|476|475|475|474|476|475|475|474|7652
1724429010000|2024-08-23 16:03:30||475||475||475||475|4580
1724429020000|2024-08-23 16:03:40|476|474|476|475|476|475|476|474|1391
1724429030000|2024-08-23 16:03:50|475|474|475|474|475|474|475|474|6317
1724429050000|2024-08-23 16:04:10|||||||||3834
1724429060000|2024-08-23 16:04:20|476|475|476|475|476|475|476|475|782
1724429070000|2024-08-23 16:04:30|||||||||100
1724429080000|2024-08-23 16:04:40|477|476|477|476|477|476|477|476|4311
1724429090000|2024-08-23 16:04:50|476|475|476|475|476|475|476|475|300
1724429110000|2024-08-23 16:05:10|475|474|475|474|475|474|475|474|10541
1724429120000|2024-08-23 16:05:20|||||||||3539
1724429130000|2024-08-23 16:05:30|||||||||100
1724429140000|2024-08-23 16:05:40|474|473|474|473|474|473|474|473|30427
1724429160000|2024-08-23 16:06:00|476|475|475|473|476|475|475|473|49516
1724429170000|2024-08-23 16:06:10|474|474|474|474|474|474|474|474|4086
1724429180000|2024-08-23 16:06:20|475||475||475||475||20511
1724429190000|2024-08-23 16:06:30||475||475||475||475|2402
1724429200000|2024-08-23 16:06:40|476||476||476||476||706
1724429260000|2024-08-23 16:07:40|||||||||2500
1724429300000|2024-08-23 16:08:20|475|474|475|475|475|475|475|474|17134
1724429310000|2024-08-23 16:08:30|||||||||160
1724429320000|2024-08-23 16:08:40|476||476||476||475||9665
1724429340000|2024-08-23 16:09:00|475|474|475|474|475|474|475|474|9994
1724429350000|2024-08-23 16:09:10|||||||||2333
1724429360000|2024-08-23 16:09:20|||||||||550
1724429370000|2024-08-23 16:09:30|476|475|475|474|476|475|475|474|49161
1724429390000|2024-08-23 16:09:50|476|475|476|475|476|475|476|475|19058
1724429400000|2024-08-23 16:10:00|475|474|475|474|475|474|475|474|40519
1724429410000|2024-08-23 16:10:10|474|475|476|475|476|475|474|475|27030
1724429420000|2024-08-23 16:10:20|||||||||581
1724429450000|2024-08-23 16:10:50|475|474|475|475|475|475|475|474|25142
1724429480000|2024-08-23 16:11:20|476||476||476||476||300
1724429540000|2024-08-23 16:12:20|477|476|477|476|477|476|477|476|4472
1724429580000|2024-08-23 16:13:00|476|475|476|475|476|475|476|475|3090
1724429600000|2024-08-23 16:13:20|||||||||800
1724429640000|2024-08-23 16:14:00|||||||||1070
1724429660000|2024-08-23 16:14:20|||||||||700
1724429670000|2024-08-23 16:14:30|||||||||1966
1724429680000|2024-08-23 16:14:40|475|474|475|474|475|474|475|474|27134
1724429690000|2024-08-23 16:14:50|||||||||100
1724429700000|2024-08-23 16:15:00|476|475|477|476|477|476|476|475|6381
1724429710000|2024-08-23 16:15:10|||||||||800
1724429720000|2024-08-23 16:15:20|||||||||4600
1724429730000|2024-08-23 16:15:30|||||||||37927
1724429740000|2024-08-23 16:15:40|478|477|478|477|478|477|478|477|7318
1724429780000|2024-08-23 16:16:20|||||||||523
1724429820000|2024-08-23 16:17:00|||||||||101
1724429830000|2024-08-23 16:17:10|477|476|477|476|477|476|477|476|28442
1724429840000|2024-08-23 16:17:20|||||||||200
1724429850000|2024-08-23 16:17:30|476|475|475|474|476|475|475|474|13014
1724429860000|2024-08-23 16:17:40|||||||||7900
1724429880000|2024-08-23 16:18:00|||||||||997
1724429890000|2024-08-23 16:18:10|||||||||750
1724429910000|2024-08-23 16:18:30|476|475|477|477|477|477|476|475|25392
1724429940000|2024-08-23 16:19:00|478||478||478||478||579
1724429960000|2024-08-23 16:19:20|||||||||14249
1724429990000|2024-08-23 16:19:50|||||||||300
1724430000000|2024-08-23 16:20:00|||||||||406
1724430010000|2024-08-23 16:20:10|479|478|479|478|479|478|479|478|7903
1724430030000|2024-08-23 16:20:30|480|479|480|479|480|479|480|479|9658
1724430050000|2024-08-23 16:20:50|||||||||2602
1724430060000|2024-08-23 16:21:00|||||||||300
1724430080000|2024-08-23 16:21:20|479|478|479|478|479|478|479|478|24720
1724430090000|2024-08-23 16:21:30|||||||||1000
1724430100000|2024-08-23 16:21:40|478|477|478|477|478|477|478|477|7743
1724430110000|2024-08-23 16:21:50|477|476|478|477|478|477|477|476|14227
1724430150000|2024-08-23 16:22:30|||||||||2338
1724430190000|2024-08-23 16:23:10|479|478|479|478|479|478|479|478|350226
1724430200000|2024-08-23 16:23:20|480|479|480|479|480|479|480|479|420
1724430210000|2024-08-23 16:23:30|479|478|479|478|479|478|479|478|9135
1724430230000|2024-08-23 16:23:50||479||479||479||479|4211
1724430240000|2024-08-23 16:24:00|480||479||480||479||8089
1724430250000|2024-08-23 16:24:10||478||478||478||478|150
1724430280000|2024-08-23 16:24:40|||||||||1000
1724430320000|2024-08-23 16:25:20|||||||||1190
1724430330000|2024-08-23 16:25:30|478|476|476|476|478|476|476|476|12848
1724430350000|2024-08-23 16:25:50|477|475|476|475|477|475|476|475|10260
1724430360000|2024-08-23 16:26:00|||||||||9149
1724430370000|2024-08-23 16:26:10|477|476|477|476|477|476|477|476|14936
1724430420000|2024-08-23 16:27:00|||||||||540
1724430430000|2024-08-23 16:27:10|||||||||150
1724430440000|2024-08-23 16:27:20|||||||||2786
1724430450000|2024-08-23 16:27:30|||||||||600
1724430460000|2024-08-23 16:27:40|||||||||354
1724430480000|2024-08-23 16:28:00|476|475|476|475|476|475|476|475|3028
1724430490000|2024-08-23 16:28:10|||||||||533
1724430500000|2024-08-23 16:28:20|||||||||5000
1724430520000|2024-08-23 16:28:40|477|476|476|475|477|476|476|475|7077
1724430540000|2024-08-23 16:29:00|477|476|477|476|477|476|477|476|400
1724430560000|2024-08-23 16:29:20|478|477|477|476|478|477|477|476|16683
1724430580000|2024-08-23 16:29:40|||||||||4100
1724430620000|2024-08-23 16:30:20|||||||||500
1724430630000|2024-08-23 16:30:30||477||477||477||477|2905
1724430640000|2024-08-23 16:30:40|478|478|479|479|479|479|478|478|21165
1724430650000|2024-08-23 16:30:50|480||480||480||480||420
1724430660000|2024-08-23 16:31:00|||||||||300
1724430670000|2024-08-23 16:31:10|||||||||277
1724430700000|2024-08-23 16:31:40|481|480|481|480|481|480|481|480|51838
1724430710000|2024-08-23 16:31:50|480|479|480|479|480|479|480|479|2700
1724430720000|2024-08-23 16:32:00|||||||||3252
1724430740000|2024-08-23 16:32:20|||||||||1238
1724430760000|2024-08-23 16:32:40|479|478|479|478|479|478|479|478|200
1724430770000|2024-08-23 16:32:50|||||||||1200
1724430800000|2024-08-23 16:33:20|||||||||100
1724430810000|2024-08-23 16:33:30|||||||||5000
1724430820000|2024-08-23 16:33:40|||||||||5323
1724430830000|2024-08-23 16:33:50|||||||||1433
1724430840000|2024-08-23 16:34:00|480|479|480|479|480|479|480|479|1977
1724430860000|2024-08-23 16:34:20||480||480||480||480|3435
1724430920000|2024-08-23 16:35:20|481||481||481||481||21065
1724430930000|2024-08-23 16:35:30|482|481|482|481|482|481|482|481|1250
1724430940000|2024-08-23 16:35:40|483|482|483|482|483|482|483|482|18451
1724430950000|2024-08-23 16:35:50|||||||||340
1724430960000|2024-08-23 16:36:00|||||||||5700
1724430980000|2024-08-23 16:36:20|||||||||1808
1724430990000|2024-08-23 16:36:30|484|483|484|483|485|484|484|483|43399
1724431010000|2024-08-23 16:36:50|||||||||4215
1724431030000|2024-08-23 16:37:10|||||||||704
1724431040000|2024-08-23 16:37:20||484||484||484||484|15242
1724431050000|2024-08-23 16:37:30|||||||||722
1724431090000|2024-08-23 16:38:10|485||485||485||485||757
1724431100000|2024-08-23 16:38:20|||||||||4775
1724431140000|2024-08-23 16:39:00|||||||||250
1724431150000|2024-08-23 16:39:10|||||||||100
1724431160000|2024-08-23 16:39:20|484|483|484|483|484|483|484|483|45660
1724431180000|2024-08-23 16:39:40|||||||||7167
1724431190000|2024-08-23 16:39:50|||||||||340
1724431220000|2024-08-23 16:40:20|485|484|484|483|485|484|484|483|12035
1724431230000|2024-08-23 16:40:30|483|482|482|481|483|482|482|481|12961
1724431240000|2024-08-23 16:40:40|||||||||450
1724431250000|2024-08-23 16:40:50|||||||||200
1724431260000|2024-08-23 16:41:00|481|480|481|480|481|480|481|480|1850
1724431270000|2024-08-23 16:41:10|480|479|480|479|480|479|480|479|10392
1724431280000|2024-08-23 16:41:20|||||||||2310
1724431290000|2024-08-23 16:41:30|||||||||2075
1724431300000|2024-08-23 16:41:40|479|478|479|478|479|478|479|478|15116
1724431310000|2024-08-23 16:41:50|478|477|478|477|478|477|478|477|4886
1724431320000|2024-08-23 16:42:00|||||||||1270
1724431330000|2024-08-23 16:42:10|||||||||1197
1724431340000|2024-08-23 16:42:20|479|478|480|479|480|479|479|478|29783
1724431360000|2024-08-23 16:42:40|||||||||4677
1724431370000|2024-08-23 16:42:50|478|477|478|477|478|477|478|477|3100
1724431390000|2024-08-23 16:43:10|479|478|479|478|479|478|479|478|750
1724431430000|2024-08-23 16:43:50|480|479|480|479|480|479|480|479|0
1724431440000|2024-08-23 16:44:00|||||||||200
1724431450000|2024-08-23 16:44:10|481|480|480|479|481|480|480|479|34566
1724431460000|2024-08-23 16:44:20|||||||||4936
1724431470000|2024-08-23 16:44:30|||||||||100
1724431480000|2024-08-23 16:44:40|481|480|481|480|481|480|481|480|18753
1724431500000|2024-08-23 16:45:00|480|479|481|480|481|480|480|479|6910
1724431520000|2024-08-23 16:45:20|||||||||3352
1724431530000|2024-08-23 16:45:30|480|479|480|480|480|480|480|479|11553
1724431540000|2024-08-23 16:45:40|||||||||229
1724431560000|2024-08-23 16:46:00||479||479||479||479|0
1724431570000|2024-08-23 16:46:10|479|478|478|478|479|478|478|478|10139
1724431580000|2024-08-23 16:46:20|477|477|476|476|477|477|476|475|5638
1724431590000|2024-08-23 16:46:30|477|477|477|477|477|477|477|477|1900
1724431610000|2024-08-23 16:46:50|478||478||478||478||340
1724431620000|2024-08-23 16:47:00|||||||||26943
1724431630000|2024-08-23 16:47:10|||||||||10060
1724431640000|2024-08-23 16:47:20|||||||||7714
1724431650000|2024-08-23 16:47:30|||||||||11984
1724431670000|2024-08-23 16:47:50|479|478|479|478|479|478|479|478|13401
1724431690000|2024-08-23 16:48:10|478|477|478|477|478|477|478|477|12607
1724431740000|2024-08-23 16:49:00|477|476|476|475|477|476|476|475|27576
1724431750000|2024-08-23 16:49:10|475|474|475|474|475|474|474|473|94605
1724431770000|2024-08-23 16:49:30|474|473|474|473|474|473|474|473|33096
1724431780000|2024-08-23 16:49:40|475|474|475|474|475|474|475|474|8210
1724431790000|2024-08-23 16:49:50|474|473|471|470|474|473|471|470|55284
1724431800000|2024-08-23 16:50:00|470|469|470|469|470|469|470|469|16887
1724431810000|2024-08-23 16:50:10|||||||||10580
1724431820000|2024-08-23 16:50:20|471|470|471|470|471|470|471|470|25253
1724431830000|2024-08-23 16:50:30|470|469|471|470|471|470|470|469|34935
1724431840000|2024-08-23 16:50:40|472|471|472|472|472|472|472|471|48179
1724431850000|2024-08-23 16:50:50|473|471|471|470|473|471|471|470|50711
1724431860000|2024-08-23 16:51:00|472|471|472|471|472|471|472|471|5850
1724431870000|2024-08-23 16:51:10|||||||||2640
1724431880000|2024-08-23 16:51:20|471|470|473|472|473|472|471|470|8818
1724431890000|2024-08-23 16:51:30|474|473|474|473|474|473|473|472|2818
1724431910000|2024-08-23 16:51:50|||||||||163
1724431920000|2024-08-23 16:52:00|475|474|477|476|477|476|475|474|21078
1724431930000|2024-08-23 16:52:10|478|477|476|475|478|477|476|475|43600
1724431940000|2024-08-23 16:52:20|||||||||1584
1724431950000|2024-08-23 16:52:30|||||||||5200
1724431960000|2024-08-23 16:52:40|475|474|474|473|475|474|473|472|114266
1724431970000|2024-08-23 16:52:50|473|472|473|472|473|472|473|472|915
1724431990000|2024-08-23 16:53:10|474|473|474|473|474|473|474|473|1859
1724432000000|2024-08-23 16:53:20|||||||||973
1724432020000|2024-08-23 16:53:40|475|474|475|474|475|474|475|474|1800
1724432030000|2024-08-23 16:53:50|476|475|476|475|476|475|476|475|0
1724432040000|2024-08-23 16:54:00|478|476|478|477|478|477|478|476|12935
1724432050000|2024-08-23 16:54:10|479|478|479|478|479|478|479|478|1394
1724432060000|2024-08-23 16:54:20|478|477|478|477|478|477|478|477|6059
1724432080000|2024-08-23 16:54:40|479|478|479|478|479|478|479|478|16742
1724432100000|2024-08-23 16:55:00|||||||||200
1724432110000|2024-08-23 16:55:10|480|479|479|478|480|479|479|478|28724
1724432120000|2024-08-23 16:55:20|480|479|480|479|480|479|480|479|18301
1724432130000|2024-08-23 16:55:30|||||||||10100
1724432140000|2024-08-23 16:55:40|||||||||1665
1724432150000|2024-08-23 16:55:50|||||||||537
1724432160000|2024-08-23 16:56:00|||||||||8100
1724432180000|2024-08-23 16:56:20|||||||||4326
1724432190000|2024-08-23 16:56:30|||||||||8700
1724432200000|2024-08-23 16:56:40|||||||||19505
1724432220000|2024-08-23 16:57:00|||||||||12818
1724432240000|2024-08-23 16:57:20|||||||||200
1724432260000|2024-08-23 16:57:40|||||||||7455
1724432280000|2024-08-23 16:58:00|||||||||1853
1724432290000|2024-08-23 16:58:10|481|480|484|484|484|484|481|480|67227
1724432300000|2024-08-23 16:58:20||483||483||483||483|6661
1724432310000|2024-08-23 16:58:30|483|482|483|482|483|482|483|482|3154
1724432320000|2024-08-23 16:58:40|||||||||10572
1724432330000|2024-08-23 16:58:50|482|481|482|481|482|481|482|481|19072
1724432340000|2024-08-23 16:59:00|481|480|481|480|481|480|480|479|16353
1724432350000|2024-08-23 16:59:10|480|479|480|479|480|479|480|479|16996
1724432380000|2024-08-23 16:59:40|481|480|481|480|481|480|481|480|0
1724432390000|2024-08-23 16:59:50|||||||||758
1724432410000|2024-08-23 17:00:10|480|479|480|479|481|480|480|479|8267
1724432420000|2024-08-23 17:00:20|||||||||314
1724432430000|2024-08-23 17:00:30|||||||||400
1724432440000|2024-08-23 17:00:40|479|478|479|478|479|478|479|478|1382
1724432450000|2024-08-23 17:00:50|478|477|478|477|478|477|478|477|4199
1724432460000|2024-08-23 17:01:00|||||||||5069
1724432470000|2024-08-23 17:01:10|479|478|479|478|479|478|479|478|5209
1724432490000|2024-08-23 17:01:30|480|479|480|479|480|479|480|479|7441
1724432560000|2024-08-23 17:02:40|481|480|483|482|483|482|481|480|41016
1724432570000|2024-08-23 17:02:50|||||||||11200
1724432580000|2024-08-23 17:03:00|||||||||1050
1724432590000|2024-08-23 17:03:10|484|483|484|483|484|483|484|483|18877
1724432600000|2024-08-23 17:03:20|||||||||400
1724432620000|2024-08-23 17:03:40|||||||||100
1724432630000|2024-08-23 17:03:50|485|484|485|484|485|484|485|484|29930
1724432650000|2024-08-23 17:04:10|||||||||1900
1724432660000|2024-08-23 17:04:20|||||||||3049
1724432680000|2024-08-23 17:04:40|484|483|485|484|485|484|484|483|22972
1724432700000|2024-08-23 17:05:00|484|483|484|483|484|483|484|483|9462
1724432710000|2024-08-23 17:05:10|||||||||800
1724432720000|2024-08-23 17:05:20|485|484|485|484|485|484|485|484|11487
1724432730000|2024-08-23 17:05:30|||||||||2380
1724432740000|2024-08-23 17:05:40|484|483|484|483|484|483|484|483|24212
1724432760000|2024-08-23 17:06:00|485|484|485|484|485|484|485|484|10543
1724432770000|2024-08-23 17:06:10|||||||||7200
1724432790000|2024-08-23 17:06:30|||||||||15600
1724432800000|2024-08-23 17:06:40|484|483|482|481|484|483|481|480|93321
1724432810000|2024-08-23 17:06:50|||||||||2026
1724432820000|2024-08-23 17:07:00|483|482|483|482|483|482|483|482|4020
1724432840000|2024-08-23 17:07:20|||||||||3300
1724432850000|2024-08-23 17:07:30|||||||||2040
1724432870000|2024-08-23 17:07:50|482|481|481|480|482|481|481|480|45831
1724432880000|2024-08-23 17:08:00|||||||||2300
1724432900000|2024-08-23 17:08:20|480||480||480||480||663
1724432920000|2024-08-23 17:08:40|479|479|480|479|480|479|479|478|4034
1724432940000|2024-08-23 17:09:00|481|480|481|480|481|480|481|480|12079
1724432950000|2024-08-23 17:09:10|||||||||1440
1724432960000|2024-08-23 17:09:20|480|479|479|478|480|479|479|478|2200
1724432970000|2024-08-23 17:09:30|480|479|480|479|480|479|479|478|4116
1724433000000|2024-08-23 17:10:00|479|478|477|476|479|478|477|476|19377
1724433010000|2024-08-23 17:10:10|478|477|478|477|478|477|478|477|16020
1724433020000|2024-08-23 17:10:20||478||477||478||477|20937
1724433030000|2024-08-23 17:10:30|||||||||500
1724433050000|2024-08-23 17:10:50|477|476|477|476|477|476|477|476|2400
1724433060000|2024-08-23 17:11:00|||||||||500
1724433070000|2024-08-23 17:11:10|||||||||196
1724433150000|2024-08-23 17:12:30|||||||||13477
1724433160000|2024-08-23 17:12:40|478|477|479|478|479|478|478|477|5530
1724433170000|2024-08-23 17:12:50|||||||||3047
1724433190000|2024-08-23 17:13:10|||||||||5500
1724433200000|2024-08-23 17:13:20|||||||||2661
1724433230000|2024-08-23 17:13:50|||||||||3000
1724433240000|2024-08-23 17:14:00|478|477|478|477|478|477|478|477|12647
1724433250000|2024-08-23 17:14:10|479|478|479|478|479|478|479|478|2399
1724433260000|2024-08-23 17:14:20|478|477|478|477|478|477|478|477|5054
1724433270000|2024-08-23 17:14:30|479|478|479|478|479|478|479|478|7091
1724433280000|2024-08-23 17:14:40|||||||||1940
1724433290000|2024-08-23 17:14:50|480|479|480|479|480|479|480|479|4541
1724433300000|2024-08-23 17:15:00|479|478|479|479|479|479|479|478|17086
1724433310000|2024-08-23 17:15:10|480||480||480||480||12996
1724433330000|2024-08-23 17:15:30|||||||||1000
1724433340000|2024-08-23 17:15:40|||||||||7700
1724433360000|2024-08-23 17:16:00|||||||||600
1724433380000|2024-08-23 17:16:20|||||||||100
1724433390000|2024-08-23 17:16:30|479|478|479|478|479|478|479|478|7617
1724433440000|2024-08-23 17:17:20|||||||||320
1724433460000|2024-08-23 17:17:40|478|477|478|477|478|477|478|477|5397
1724433480000|2024-08-23 17:18:00||478||478||478||478|5800
1724433510000|2024-08-23 17:18:30|479||479||479||479||500
1724433530000|2024-08-23 17:18:50|478|477|478|477|478|477|478|477|26927
1724433550000|2024-08-23 17:19:10|||||||||1308
1724433560000|2024-08-23 17:19:20|||||||||6515
1724433570000|2024-08-23 17:19:30|477|476|478|477|478|477|477|476|29349
1724433580000|2024-08-23 17:19:40|477|476|477|476|477|476|477|476|440
1724433590000|2024-08-23 17:19:50|476|475|474|473|476|475|474|473|25212
1724433600000|2024-08-23 17:20:00|||||||||4370
1724433610000|2024-08-23 17:20:10|475|474|475|474|475|474|475|474|35732
1724433620000|2024-08-23 17:20:20|476|475|476|475|476|475|476|475|14436
1724433630000|2024-08-23 17:20:30|||||||||2040
1724433640000|2024-08-23 17:20:40|477|476|476|475|477|476|476|475|15511
1724433680000|2024-08-23 17:21:20|477|476|477|476|477|476|477|476|4193
1724433740000|2024-08-23 17:22:20|478|477|478|477|478|477|478|477|28648
1724433750000|2024-08-23 17:22:30|479|478|479|478|479|478|479|478|4782
1724433770000|2024-08-23 17:22:50|||||||||840
1724433860000|2024-08-23 17:24:20|480|479|482|481|482|481|480|479|37036
1724433870000|2024-08-23 17:24:30|||||||||5000
1724433890000|2024-08-23 17:24:50|||||||||46485
1724433900000|2024-08-23 17:25:00|481||481||481||481||28225
1724433910000|2024-08-23 17:25:10||480||480||480||480|1540
1724433920000|2024-08-23 17:25:20|480|479|480|479|480|479|480|479|8837
1724433930000|2024-08-23 17:25:30|479|478|479|478|479|478|479|478|15497
1724433940000|2024-08-23 17:25:40|480|479|480|479|480|479|480|479|1300
1724433950000|2024-08-23 17:25:50|||||||||9000
1724434000000|2024-08-23 17:26:40|||||||||396
1724434010000|2024-08-23 17:26:50|||||||||5260
1724434020000|2024-08-23 17:27:00|481|480|481|480|481|480|481|480|1120
1724434030000|2024-08-23 17:27:10|||||||||2000
1724434050000|2024-08-23 17:27:30|480|479|481|480|481|480|480|479|32717
1724434070000|2024-08-23 17:27:50|||||||||10147
1724434100000|2024-08-23 17:28:20|482|481|481|480|482|481|481|480|17396
1724434110000|2024-08-23 17:28:30|||||||||804
1724434120000|2024-08-23 17:28:40|480|479|480|479|480|479|480|479|12696
1724434140000|2024-08-23 17:29:00|481|480|481|480|481|480|480|479|14130
1724434150000|2024-08-23 17:29:10|||||||||7163
1724434180000|2024-08-23 17:29:40|480|479|480|479|480|479|480|479|1000
1724434190000|2024-08-23 17:29:50|||||||||100
1724434200000|2024-08-23 17:30:00|||||||||527
1724434240000|2024-08-23 17:30:40|479|478|480|479|480|479|479|478|30403
1724434260000|2024-08-23 17:31:00|479||479||479||479||12011
1724434270000|2024-08-23 17:31:10|480|478|480|479|480|479|480|478|2500
1724434280000|2024-08-23 17:31:20|||||||||11552
1724434310000|2024-08-23 17:31:50|||||||||4282
1724434320000|2024-08-23 17:32:00|479||480||480||479||5108
1724434330000|2024-08-23 17:32:10|479|478|479|478|479|478|479|478|4032
1724434350000|2024-08-23 17:32:30||479||479||479||479|300
1724434380000|2024-08-23 17:33:00|480|480|481|480|481|480|480|480|16089
1724434390000|2024-08-23 17:33:10|480|479|479|478|480|479|479|478|18569
1724434400000|2024-08-23 17:33:20|478|477|478|477|478|477|478|477|5122
1724434410000|2024-08-23 17:33:30|||||||||3602
1724434430000|2024-08-23 17:33:50|477||477||477||477||4505
1724434440000|2024-08-23 17:34:00|478||478||478||478||1000
1724434450000|2024-08-23 17:34:10|||||||||8760
1724434460000|2024-08-23 17:34:20|479|478|480|479|480|479|479|478|39905
1724434520000|2024-08-23 17:35:20|||||||||3843
1724434560000|2024-08-23 17:36:00|||||||||5040
1724434590000|2024-08-23 17:36:30|||||||||120
1724434600000|2024-08-23 17:36:40|||||||||678
1724434610000|2024-08-23 17:36:50|||||||||618
1724434640000|2024-08-23 17:37:20|||||||||12391
1724434660000|2024-08-23 17:37:40|||||||||5699
1724434670000|2024-08-23 17:37:50|481|480|481|480|481|480|481|480|29791
1724434690000|2024-08-23 17:38:10|480|479|481|480|481|480|480|479|8736
1724434700000|2024-08-23 17:38:20|||||||||500
1724434730000|2024-08-23 17:38:50|480||481||481||480||9722
1724434810000|2024-08-23 17:40:10||479||479||479||479|12055
1724434820000|2024-08-23 17:40:20|480||480||480||480||0
1724434830000|2024-08-23 17:40:30|479|478|479|478|479|478|479|478|1881
1724434850000|2024-08-23 17:40:50|478|477|478|477|478|477|478|477|18869
1724434860000|2024-08-23 17:41:00|477|476|477|476|477|476|477|476|12318
1724434870000|2024-08-23 17:41:10|478|477|478|477|478|477|478|477|2692
1724434880000|2024-08-23 17:41:20|||||||||1250
1724434890000|2024-08-23 17:41:30|477|476|477|476|477|476|477|476|4410
1724434910000|2024-08-23 17:41:50|476|475|475|475|476|475|475|475|17496
1724434930000|2024-08-23 17:42:10|476||476||476||476||0
1724434940000|2024-08-23 17:42:20|||||||||6360
1724434960000|2024-08-23 17:42:40|||||||||4812
1724434980000|2024-08-23 17:43:00|477|476|477|476|478|477|477|476|9625
1724435000000|2024-08-23 17:43:20|478|477|478|477|478|477|478|477|6595
1724435050000|2024-08-23 17:44:10|||||||||505
1724435090000|2024-08-23 17:44:50|||||||||300
1724435110000|2024-08-23 17:45:10|||||||||1697
1724435140000|2024-08-23 17:45:40|||||||||500
1724435160000|2024-08-23 17:46:00|||||||||5100
1724435180000|2024-08-23 17:46:20|479|478|480|479|480|479|479|478|53997
1724435190000|2024-08-23 17:46:30|478|477|478|477|478|477|478|477|800
1724435200000|2024-08-23 17:46:40|||||||||2400
1724435230000|2024-08-23 17:47:10|477|476|478|477|478|477|477|476|10548
1724435240000|2024-08-23 17:47:20|479|478|479|478|479|478|478|478|5738
1724435340000|2024-08-23 17:49:00|480|479|480|479|481|480|480|479|27347
1724435350000|2024-08-23 17:49:10|479|478|479|478|479|478|479|478|3051
1724435360000|2024-08-23 17:49:20|||||||||5509
1724435380000|2024-08-23 17:49:40|||||||||2000
1724435390000|2024-08-23 17:49:50|||||||||150
1724435400000|2024-08-23 17:50:00|480|479|480|479|481|480|480|479|19351
1724435410000|2024-08-23 17:50:10|481|480|481|480|481|480|481|480|8195
1724435420000|2024-08-23 17:50:20|||||||||600
1724435460000|2024-08-23 17:51:00|||||||||600
1724435480000|2024-08-23 17:51:20|||||||||300
1724435490000|2024-08-23 17:51:30|480|479|480|479|480|479|480|479|20885
1724435500000|2024-08-23 17:51:40|||||||||1240
1724435540000|2024-08-23 17:52:20|||||||||145
1724435560000|2024-08-23 17:52:40|||||||||8575
1724435570000|2024-08-23 17:52:50|||||||||1482
1724435600000|2024-08-23 17:53:20|||||||||2174
1724435650000|2024-08-23 17:54:10|||||||||300
1724435660000|2024-08-23 17:54:20|||||||||10561
1724435670000|2024-08-23 17:54:30|481|480|481|480|481|480|481|480|6000
1724435680000|2024-08-23 17:54:40|||||||||4345
1724435690000|2024-08-23 17:54:50|482|481|482|482|483|482|482|481|53060
1724435710000|2024-08-23 17:55:10||481||481||481||481|1616
1724435740000|2024-08-23 17:55:40|||||||||600
1724435770000|2024-08-23 17:56:10|||||||||100
1724435780000|2024-08-23 17:56:20|||||||||600
1724435800000|2024-08-23 17:56:40|483|482|484|483|484|483|483|482|29593
1724435810000|2024-08-23 17:56:50|485|484|485|484|485|484|485|484|31044
1724435830000|2024-08-23 17:57:10|||||||||200
1724435840000|2024-08-23 17:57:20|||||||||600
1724435850000|2024-08-23 17:57:30|||||||||550
1724435860000|2024-08-23 17:57:40|||||||||200
1724435870000|2024-08-23 17:57:50|||||||||3680
1724435880000|2024-08-23 17:58:00|486|485|485|485|486|485|485|485|152743
1724435890000|2024-08-23 17:58:10||484||484||484||484|9469
1724435900000|2024-08-23 17:58:20|||||||||1174
1724435960000|2024-08-23 17:59:20|484|483|484|483|484|483|484|483|36906
1724435980000|2024-08-23 17:59:40|||||||||100
1724435990000|2024-08-23 17:59:50|||||||||1000
1724436000000|2024-08-23 18:00:00|485|484|485|484|485|484|485|484|12111
1724436010000|2024-08-23 18:00:10|||||||||5000
1724436020000|2024-08-23 18:00:20|||||||||400
1724436030000|2024-08-23 18:00:30|||||||||1982
1724436050000|2024-08-23 18:00:50|||||||||335
1724436060000|2024-08-23 18:01:00|||||||||500
1724436070000|2024-08-23 18:01:10|||||||||127
1724436090000|2024-08-23 18:01:30|484|483|484|483|484|483|484|483|15972
1724436120000|2024-08-23 18:02:00||484||483||484||483|18213
1724436130000|2024-08-23 18:02:10|||||||||1316
1724436140000|2024-08-23 18:02:20|||||||||16189
1724436150000|2024-08-23 18:02:30||484||483||484||483|4806
1724436160000|2024-08-23 18:02:40|483|482|483|482|483|482|483|482|11812
1724436170000|2024-08-23 18:02:50||483||483||483||483|5023
1724436180000|2024-08-23 18:03:00|484||484||484||484||1000
1724436190000|2024-08-23 18:03:10|483|482|482|481|483|482|482|481|65450
1724436200000|2024-08-23 18:03:20|481|480|482|481|482|481|481|480|18463
1724436220000|2024-08-23 18:03:40|||||||||200
1724436230000|2024-08-23 18:03:50|||||||||100
1724436240000|2024-08-23 18:04:00|||||||||1901
1724436250000|2024-08-23 18:04:10|483|482|483|482|483|482|483|482|7911
1724436260000|2024-08-23 18:04:20|484|483|484|483|484|483|484|483|3072
1724436270000|2024-08-23 18:04:30|||||||||3800
1724436300000|2024-08-23 18:05:00|485|484|487|486|487|486|485|484|56866
1724436310000|2024-08-23 18:05:10|486|485|486|485|487|486|486|485|39477
1724436320000|2024-08-23 18:05:20|||||||||100
1724436330000|2024-08-23 18:05:30|485|484|484|483|485|484|484|483|3627
1724436340000|2024-08-23 18:05:40|||||||||900
1724436350000|2024-08-23 18:05:50|||||||||2240
1724436360000|2024-08-23 18:06:00|485|484|485|484|485|484|485|484|3154
1724436370000|2024-08-23 18:06:10|486|485|486|485|486|485|486|485|1660
1724436390000|2024-08-23 18:06:30||486||486||486||486|7807
1724436400000|2024-08-23 18:06:40|487||487||487||487||1150
1724436420000|2024-08-23 18:07:00|488|487|489|488|489|488|488|487|10427
1724436430000|2024-08-23 18:07:10|490|489|490|489|490|489|490|489|74857
1724436440000|2024-08-23 18:07:20|||||||||960
1724436450000|2024-08-23 18:07:30|||||||||1740
1724436460000|2024-08-23 18:07:40|||||||||1413
1724436470000|2024-08-23 18:07:50|||||||||17130
1724436480000|2024-08-23 18:08:00|||||||||30776
1724436490000|2024-08-23 18:08:10|||||||||782
1724436500000|2024-08-23 18:08:20|||||||||2365
1724436510000|2024-08-23 18:08:30|||||||||200
1724436520000|2024-08-23 18:08:40|491|490|492|491|492|491|491|490|62818
1724436530000|2024-08-23 18:08:50|||||||||16984
1724436550000|2024-08-23 18:09:10|||||||||2400
1724436560000|2024-08-23 18:09:20|||||||||23641
1724436590000|2024-08-23 18:09:50|493|492|492|491|493|492|492|491|15494
1724436600000|2024-08-23 18:10:00|||||||||200
1724436610000|2024-08-23 18:10:10|493|492|494|493|494|493|493|492|14096
1724436620000|2024-08-23 18:10:20|495|494|494|493|495|494|494|493|14172
1724436630000|2024-08-23 18:10:30|||||||||6000
1724436640000|2024-08-23 18:10:40|493|492|493|492|493|492|493|492|123144
1724436650000|2024-08-23 18:10:50|||||||||1152
1724436660000|2024-08-23 18:11:00|||||||||680
1724436680000|2024-08-23 18:11:20|||||||||2300
1724436690000|2024-08-23 18:11:30|||||||||100
1724436720000|2024-08-23 18:12:00|||||||||400
1724436730000|2024-08-23 18:12:10|||||||||190
1724436750000|2024-08-23 18:12:30|||||||||180
1724436760000|2024-08-23 18:12:40|494|493|494|493|494|493|494|493|35335
1724436770000|2024-08-23 18:12:50|||||||||23619
1724436790000|2024-08-23 18:13:10|||||||||10300
1724436800000|2024-08-23 18:13:20|||||||||1100
1724436810000|2024-08-23 18:13:30|||||||||1175
1724436820000|2024-08-23 18:13:40|||||||||200
1724436860000|2024-08-23 18:14:20|||||||||600
1724436870000|2024-08-23 18:14:30|||||||||3900
1724436910000|2024-08-23 18:15:10|495|494|493|492|495|494|493|492|50751
1724436920000|2024-08-23 18:15:20|494|493|494|493|494|493|494|493|9698
1724436930000|2024-08-23 18:15:30|||||||||4568
1724436950000|2024-08-23 18:15:50|||||||||16806
1724436970000|2024-08-23 18:16:10|||||||||1577
1724436990000|2024-08-23 18:16:30|||||||||1400
1724437010000|2024-08-23 18:16:50|||||||||3600
1724437040000|2024-08-23 18:17:20|||||||||3575
1724437050000|2024-08-23 18:17:30|||||||||100
1724437060000|2024-08-23 18:17:40|493|492|494|493|496|495|493|492|162077
1724437070000|2024-08-23 18:17:50|||||||||7762
1724437080000|2024-08-23 18:18:00||494||493||494||493|20109
1724437090000|2024-08-23 18:18:10|495|494|495|494|495|494|495|494|4567
1724437110000|2024-08-23 18:18:30|494||494||494||494||6570
1724437120000|2024-08-23 18:18:40||493||493||493||493|2232
1724437140000|2024-08-23 18:19:00|495|494|495|494|495|494|495|494|2400
1724437150000|2024-08-23 18:19:10|||||||||3217
1724437160000|2024-08-23 18:19:20|||||||||5991
1724437170000|2024-08-23 18:19:30|496|495|495|494|496|495|495|494|11269
1724437180000|2024-08-23 18:19:40|||||||||200
1724437210000|2024-08-23 18:20:10|||||||||100
1724437220000|2024-08-23 18:20:20|496|495|496|495|496|495|496|495|13608
1724437230000|2024-08-23 18:20:30|495|494|492|491|495|494|492|491|63651
1724437240000|2024-08-23 18:20:40||492||492||492||492|1300
1724437250000|2024-08-23 18:20:50|494|493|494|493|494|493|494|493|350
1724437260000|2024-08-23 18:21:00|495|494|495|494|495|494|495|494|2200
1724437270000|2024-08-23 18:21:10|||||||||100
1724437290000|2024-08-23 18:21:30|||||||||500
1724437300000|2024-08-23 18:21:40|494||494||494||494||4557
1724437320000|2024-08-23 18:22:00|493|493|493|493|493|493|493|493|11752
1724437330000|2024-08-23 18:22:10|492|491|492|492|492|492|492|491|16809
1724437360000|2024-08-23 18:22:40|493|490|491|490|493|490|490|489|25267
1724437370000|2024-08-23 18:22:50|||||||||9647
1724437380000|2024-08-23 18:23:00|||||||||6336
1724437390000|2024-08-23 18:23:10|492|491|494|493|494|493|492|491|46206
1724437400000|2024-08-23 18:23:20|495|494|495|494|495|494|495|494|6040
1724437410000|2024-08-23 18:23:30|||||||||24638
1724437420000|2024-08-23 18:23:40|||||||||318
1724437440000|2024-08-23 18:24:00|||||||||100
1724437470000|2024-08-23 18:24:30|||||||||7200
1724437480000|2024-08-23 18:24:40|||||||||1309
1724437490000|2024-08-23 18:24:50|496|495|496|495|497|496|496|495|38238
1724437500000|2024-08-23 18:25:00|495|494|494|493|495|494|494|493|182293
1724437510000|2024-08-23 18:25:10|||||||||1317
1724437520000|2024-08-23 18:25:20|||||||||1080
1724437530000|2024-08-23 18:25:30|493|492|493|492|493|492|493|492|16414
1724437540000|2024-08-23 18:25:40|494|493|494|493|494|493|494|493|24504
1724437550000|2024-08-23 18:25:50|||||||||100
1724437560000|2024-08-23 18:26:00|||||||||5200
1724437570000|2024-08-23 18:26:10|495|494|495|494|495|494|495|494|8690
1724437630000|2024-08-23 18:27:10|496|495|497|496|497|496|496|495|65438
1724437640000|2024-08-23 18:27:20|||||||||2500
1724437670000|2024-08-23 18:27:50|496|495|496|495|496|495|495|495|43252
1724437680000|2024-08-23 18:28:00|||||||||700
1724437690000|2024-08-23 18:28:10|495||496||496||495||51799
1724437740000|2024-08-23 18:29:00|||||||||5500
1724437750000|2024-08-23 18:29:10|495||495||495||495||32356
1724437800000|2024-08-23 18:30:00|496|494|495|494|496|495|494|493|95363
1724437840000|2024-08-23 18:30:40|494|493|494|493|494|493|494|493|1780
1724437860000|2024-08-23 18:31:00|||||||||39337
1724437870000|2024-08-23 18:31:10|493|492|493|492|493|492|493|492|1300
1724437880000|2024-08-23 18:31:20|494|493|494|494|495|494|494|493|8823
1724437890000|2024-08-23 18:31:30|||||||||500
1724437910000|2024-08-23 18:31:50||493||493||493||493|18562
1724437930000|2024-08-23 18:32:10|||||||||102
1724437940000|2024-08-23 18:32:20|||||||||766
1724437950000|2024-08-23 18:32:30|||||||||4208
1724437970000|2024-08-23 18:32:50|||||||||900
1724437990000|2024-08-23 18:33:10|||||||||8538
1724438000000|2024-08-23 18:33:20|||||||||200
1724438010000|2024-08-23 18:33:30|493|492|494|493|494|493|493|492|3726
1724438020000|2024-08-23 18:33:40|495|494|495|494|495|494|495|494|19487
1724438030000|2024-08-23 18:33:50|||||||||800
1724438060000|2024-08-23 18:34:20|||||||||300
1724438080000|2024-08-23 18:34:40|||||||||600
1724438090000|2024-08-23 18:34:50|||||||||10050
1724438100000|2024-08-23 18:35:00|494|493|493|492|494|493|493|492|1598
1724438120000|2024-08-23 18:35:20|||||||||910
1724438160000|2024-08-23 18:36:00|||||||||9503
1724438170000|2024-08-23 18:36:10|494|493|494|493|494|493|494|493|8094
1724438180000|2024-08-23 18:36:20|495|494|495|494|495|494|495|494|1999
1724438190000|2024-08-23 18:36:30|||||||||5000
1724438200000|2024-08-23 18:36:40|494|493|493|492|494|493|493|492|29363
1724438230000|2024-08-23 18:37:10|||||||||5100
1724438250000|2024-08-23 18:37:30|||||||||1060
1724438300000|2024-08-23 18:38:20|494|493|497|496|497|496|494|493|69407
1724438310000|2024-08-23 18:38:30|496|495|495|494|496|495|495|494|12320
1724438330000|2024-08-23 18:38:50|494|493|494|493|494|493|494|493|8637
1724438340000|2024-08-23 18:39:00|||||||||4550
1724438360000|2024-08-23 18:39:20||494||494||494||494|5240
1724438370000|2024-08-23 18:39:30|||||||||4699
1724438410000|2024-08-23 18:40:10|495||495||495||495||1111
1724438440000|2024-08-23 18:40:40|494|493|493|492|494|493|493|492|44750
1724438460000|2024-08-23 18:41:00|||||||||800
1724438480000|2024-08-23 18:41:20|492|491|492|491|492|491|492|491|27042
1724438500000|2024-08-23 18:41:40|||||||||1000
1724438530000|2024-08-23 18:42:10|491||491||491||491||5678
1724438540000|2024-08-23 18:42:20||490||490||490||490|200
1724438550000|2024-08-23 18:42:30|||||||||2122
1724438560000|2024-08-23 18:42:40|490|489|490|489|490|489|490|489|4530
1724438570000|2024-08-23 18:42:50|489|488|489|488|489|488|489|488|6943
1724438580000|2024-08-23 18:43:00|||||||||100
1724438590000|2024-08-23 18:43:10|490|489|490|489|490|489|490|489|34756
1724438610000|2024-08-23 18:43:30|489||490||490||489||7986
1724438620000|2024-08-23 18:43:40||490||490||490||490|5030
1724438640000|2024-08-23 18:44:00|492|491|492|491|492|491|492|491|1924
1724438660000|2024-08-23 18:44:20|493|492|494|493|494|493|493|492|19327
1724438670000|2024-08-23 18:44:30|||||||||6388
1724438680000|2024-08-23 18:44:40|||||||||3111
1724438690000|2024-08-23 18:44:50|||||||||7169
1724438710000|2024-08-23 18:45:10|495|494|496|495|496|495|495|494|27885
1724438740000|2024-08-23 18:45:40|||||||||814
1724438760000|2024-08-23 18:46:00|495|494|496|495|496|495|495|494|17541
1724438770000|2024-08-23 18:46:10|||||||||700
1724438780000|2024-08-23 18:46:20|||||||||500
1724438800000|2024-08-23 18:46:40|||||||||11741
1724438820000|2024-08-23 18:47:00|497|496|497|496|497|496|497|496|63351
1724438840000|2024-08-23 18:47:20|||||||||342
1724438870000|2024-08-23 18:47:50|496|495|496|495|496|495|496|495|1050
1724438890000|2024-08-23 18:48:10|||||||||1190
1724438920000|2024-08-23 18:48:40|497|496|497|496|497|496|497|496|14493
1724438930000|2024-08-23 18:48:50||497||496||497||496|40127
1724438980000|2024-08-23 18:49:40|||||||||2500
1724439020000|2024-08-23 18:50:20|496|495|495|495|496|495|495|495|28010
1724439040000|2024-08-23 18:50:40||494||494||494||494|515
1724439050000|2024-08-23 18:50:50|||||||||1385
1724439060000|2024-08-23 18:51:00|||||||||171
1724439080000|2024-08-23 18:51:20|496|495|494|493|496|495|494|493|55425
1724439090000|2024-08-23 18:51:30|495|494|494|493|495|494|494|493|12632
1724439100000|2024-08-23 18:51:40|493|492|493|492|493|492|493|492|7351
1724439130000|2024-08-23 18:52:10|494|493|494|493|494|493|494|493|6256
1724439140000|2024-08-23 18:52:20|||||||||1740
1724439160000|2024-08-23 18:52:40|||||||||100
1724439170000|2024-08-23 18:52:50|493|492|493|492|493|493|493|492|35032
1724439190000|2024-08-23 18:53:10|||||||||500
1724439210000|2024-08-23 18:53:30|494|493|493|492|494|493|493|492|16937
1724439220000|2024-08-23 18:53:40|494|493|494|493|494|493|494|493|8257
1724439240000|2024-08-23 18:54:00|||||||||800
1724439250000|2024-08-23 18:54:10|493|492|493|492|493|492|493|492|2099
1724439290000|2024-08-23 18:54:50|||||||||100
1724439320000|2024-08-23 18:55:20|494|493|494|493|494|493|494|493|24372
1724439330000|2024-08-23 18:55:30|495|494|494|494|495|494|494|494|20588
1724439360000|2024-08-23 18:56:00|493|493|493|493|493|493|493|493|17610
1724439370000|2024-08-23 18:56:10||492||492||492||492|0
1724439380000|2024-08-23 18:56:20|492|491|492|491|492|491|492|491|8591
1724439400000|2024-08-23 18:56:40|||||||||1450
1724439420000|2024-08-23 18:57:00|493|492|492|491|493|492|492|491|17290
1724439450000|2024-08-23 18:57:30|||||||||100
1724439480000|2024-08-23 18:58:00|491|490|490|489|491|490|490|489|5209
1724439490000|2024-08-23 18:58:10|||||||||4442
1724439500000|2024-08-23 18:58:20|489|488|489|488|489|488|489|488|2088
1724439520000|2024-08-23 18:58:40|||||||||2744
1724439530000|2024-08-23 18:58:50|||||||||3500
1724439540000|2024-08-23 18:59:00|||||||||1759
1724439550000|2024-08-23 18:59:10|||||||||100
1724439560000|2024-08-23 18:59:20|||||||||7698
1724439570000|2024-08-23 18:59:30|||||||||6375
1724439580000|2024-08-23 18:59:40|||||||||700
1724439590000|2024-08-23 18:59:50|||||||||9700
1724439600000|2024-08-23 19:00:00|490|489|490|490|490|490|490|489|16906
1724439640000|2024-08-23 19:00:40|491|491|491|490|492|491|491|490|45914
1724439650000|2024-08-23 19:00:50|||||||||440
1724439670000|2024-08-23 19:01:10|490|489|490|489|490|489|489|488|15264
1724439720000|2024-08-23 19:02:00|491|490|490|489|491|490|490|489|22839
1724439730000|2024-08-23 19:02:10|||||||||4069
1724439740000|2024-08-23 19:02:20|489|488|489|488|489|488|489|488|7372
1724439760000|2024-08-23 19:02:40|||||||||4500
1724439770000|2024-08-23 19:02:50||489||489||489||489|4027
1724439780000|2024-08-23 19:03:00|490||490||490||490||100
1724439790000|2024-08-23 19:03:10|491|490|492|491|492|491|491|490|9700
1724439820000|2024-08-23 19:03:40|||||||||300
1724439830000|2024-08-23 19:03:50|||||||||4810
1724439870000|2024-08-23 19:04:30|||||||||6933
1724439910000|2024-08-23 19:05:10|||||||||4234
1724439950000|2024-08-23 19:05:50|||||||||3512
1724439960000|2024-08-23 19:06:00|493|492|492|491|493|492|492|491|5497
1724439980000|2024-08-23 19:06:20|||||||||500
1724439990000|2024-08-23 19:06:30|||||||||700
1724440050000|2024-08-23 19:07:30|||||||||550
1724440080000|2024-08-23 19:08:00|||||||||390
1724440090000|2024-08-23 19:08:10|||||||||380
1724440120000|2024-08-23 19:08:40|||||||||800
1724440130000|2024-08-23 19:08:50|491|490|491|490|491|490|491|490|31054
1724440140000|2024-08-23 19:09:00|490|489|489|489|490|489|489|488|13620
1724440150000|2024-08-23 19:09:10|490||490||490||490||100
1724440170000|2024-08-23 19:09:30|491|490|491|490|491|490|491|490|3484
1724440210000|2024-08-23 19:10:10|492|491|492|491|492|491|492|491|2012
1724440300000|2024-08-23 19:11:40|493|492|493|492|493|492|493|492|28013
1724440310000|2024-08-23 19:11:50|||||||||2827
1724440330000|2024-08-23 19:12:10|||||||||200
1724440340000|2024-08-23 19:12:20||493||493||493||493|18996
1724440350000|2024-08-23 19:12:30|494||494||494||494||800
1724440390000|2024-08-23 19:13:10|||||||||550
1724440410000|2024-08-23 19:13:30|||||||||4409
1724440420000|2024-08-23 19:13:40|||||||||600
1724440430000|2024-08-23 19:13:50|||||||||13851
1724440450000|2024-08-23 19:14:10|493|492|493|493|493|493|493|492|18239
1724440490000|2024-08-23 19:14:50|494||494||494||494||200
1724440500000|2024-08-23 19:15:00|495|494|495|494|495|494|495|494|12505
1724440540000|2024-08-23 19:15:40|||||||||24588
1724440570000|2024-08-23 19:16:10|494|493|493|493|494|493|493|493|28134
1724440620000|2024-08-23 19:17:00|492|492|492|492|492|492|492|492|27658
1724440640000|2024-08-23 19:17:20|491|491|491|490|491|491|491|490|6659
1724440650000|2024-08-23 19:17:30|||||||||16114
1724440660000|2024-08-23 19:17:40|490|489|491|490|491|490|490|489|33302
1724440680000|2024-08-23 19:18:00|||||||||735
1724440690000|2024-08-23 19:18:10|||||||||5000
1724440740000|2024-08-23 19:19:00|490|489|490|489|490|489|490|489|7707
1724440760000|2024-08-23 19:19:20||490||490||490||490|34056
1724440770000|2024-08-23 19:19:30|491|489|491|490|491|490|491|489|5300
1724440790000|2024-08-23 19:19:50|||||||||497
1724440820000|2024-08-23 19:20:20|490||490||490||490||24161
1724440830000|2024-08-23 19:20:30|489|489|489|488|489|489|489|488|5700
1724440850000|2024-08-23 19:20:50|490|489|490|489|490|489|490|489|6300
1724440870000|2024-08-23 19:21:10|||||||||800
1724440880000|2024-08-23 19:21:20|491|490|491|490|491|490|491|490|18681
1724440920000|2024-08-23 19:22:00|492|491|492|491|492|491|492|491|773
1724440930000|2024-08-23 19:22:10|493|492|494|493|494|493|493|492|22313
1724440980000|2024-08-23 19:23:00|||||||||4531
1724440990000|2024-08-23 19:23:10|||||||||20691
1724441010000|2024-08-23 19:23:30|||||||||5810
1724441020000|2024-08-23 19:23:40|||||||||250
1724441030000|2024-08-23 19:23:50|||||||||2600
1724441040000|2024-08-23 19:24:00|||||||||4478
1724441050000|2024-08-23 19:24:10|||||||||924
1724441080000|2024-08-23 19:24:40|||||||||100
1724441110000|2024-08-23 19:25:10|||||||||17718
1724441130000|2024-08-23 19:25:30|493|492|490|489|493|492|490|489|61700
1724441170000|2024-08-23 19:26:10|491|490|491|490|491|490|491|490|43498
1724441190000|2024-08-23 19:26:30|||||||||400
1724441210000|2024-08-23 19:26:50|490|489|490|490|490|490|490|489|6229
1724441230000|2024-08-23 19:27:10||489||489||489||489|0
1724441240000|2024-08-23 19:27:20|||||||||14250
1724441250000|2024-08-23 19:27:30|||||||||8391
1724441260000|2024-08-23 19:27:40|491|490|492|491|492|491|491|490|8735
1724441280000|2024-08-23 19:28:00|||||||||11748
1724441320000|2024-08-23 19:28:40|||||||||1306
1724441330000|2024-08-23 19:28:50|||||||||5149
1724441340000|2024-08-23 19:29:00|||||||||4270
1724441370000|2024-08-23 19:29:30|||||||||37561
1724441380000|2024-08-23 19:29:40|||||||||1210
1724441420000|2024-08-23 19:30:20|491|490|491|490|491|490|491|490|11525
1724441430000|2024-08-23 19:30:30|||||||||4265
1724441490000|2024-08-23 19:31:30|492|491|490|489|492|491|490|489|32466
1724441500000|2024-08-23 19:31:40|||||||||750
1724441520000|2024-08-23 19:32:00|489|488|489|488|489|488|489|488|24101
1724441530000|2024-08-23 19:32:10|||||||||6991
1724441560000|2024-08-23 19:32:40|490|489|490|489|490|489|490|489|4139
1724441580000|2024-08-23 19:33:00|||||||||100
1724441590000|2024-08-23 19:33:10|||||||||7322
1724441600000|2024-08-23 19:33:20|489|488|489|488|489|488|489|488|10450
1724441620000|2024-08-23 19:33:40|490|489|490|489|490|489|490|489|10936
1724441650000|2024-08-23 19:34:10|491|490|492|491|492|491|491|490|32554
1724441690000|2024-08-23 19:34:50|491||491||491||491||1300
1724441710000|2024-08-23 19:35:10|492||491||492||491||4243
1724441720000|2024-08-23 19:35:20||490||490||490||490|0
1724441730000|2024-08-23 19:35:30|||||||||23951
1724441740000|2024-08-23 19:35:40|490|489|490|489|490|489|490|489|16079
1724441810000|2024-08-23 19:36:50|||||||||100
1724441820000|2024-08-23 19:37:00|||||||||305
1724441830000|2024-08-23 19:37:10|||||||||6007
1724441840000|2024-08-23 19:37:20|||||||||8726
1724441850000|2024-08-23 19:37:30|||||||||1390
1724441860000|2024-08-23 19:37:40|||||||||18673
1724441870000|2024-08-23 19:37:50|||||||||1425
1724441890000|2024-08-23 19:38:10|||||||||500
1724441900000|2024-08-23 19:38:20|||||||||18019
1724441930000|2024-08-23 19:38:50|||||||||238
1724441940000|2024-08-23 19:39:00|489|488|487|486|489|488|487|486|56487
1724441950000|2024-08-23 19:39:10|||||||||9441
1724441960000|2024-08-23 19:39:20|||||||||800
1724441990000|2024-08-23 19:39:50|||||||||13211
1724442000000|2024-08-23 19:40:00|||||||||13714
1724442010000|2024-08-23 19:40:10|||||||||6131
1724442020000|2024-08-23 19:40:20|||||||||101
1724442030000|2024-08-23 19:40:30|||||||||222
1724442040000|2024-08-23 19:40:40|||||||||24060
1724442050000|2024-08-23 19:40:50|||||||||750
1724442080000|2024-08-23 19:41:20|||||||||5603
1724442090000|2024-08-23 19:41:30|||||||||200
1724442100000|2024-08-23 19:41:40|488|487|488|487|488|487|488|487|40554
1724442110000|2024-08-23 19:41:50|487|486|486|485|487|486|486|485|42660
1724442120000|2024-08-23 19:42:00|||||||||14670
1724442140000|2024-08-23 19:42:20|||||||||1097
1724442150000|2024-08-23 19:42:30|||||||||100
1724442160000|2024-08-23 19:42:40|||||||||33040
1724442170000|2024-08-23 19:42:50|||||||||1600
1724442180000|2024-08-23 19:43:00|485|484|486|485|486|485|485|484|36170
1724442190000|2024-08-23 19:43:10|485|484|485|484|485|484|485|484|2876
1724442200000|2024-08-23 19:43:20|||||||||1120
1724442220000|2024-08-23 19:43:40|||||||||2850
1724442240000|2024-08-23 19:44:00|||||||||100
1724442250000|2024-08-23 19:44:10|486|485|486|485|486|485|486|485|170401
1724442260000|2024-08-23 19:44:20|||||||||260
1724442280000|2024-08-23 19:44:40|||||||||12790
1724442290000|2024-08-23 19:44:50|485|484|485|484|485|484|485|484|1450
1724442300000|2024-08-23 19:45:00|||||||||3599
1724442310000|2024-08-23 19:45:10|||||||||1641
1724442320000|2024-08-23 19:45:20|||||||||100
1724442380000|2024-08-23 19:46:20|||||||||1289
1724442400000|2024-08-23 19:46:40|||||||||24692
1724442410000|2024-08-23 19:46:50|||||||||219
1724442420000|2024-08-23 19:47:00|||||||||4976
1724442430000|2024-08-23 19:47:10|486|485|486|485|486|485|486|485|18048
1724442450000|2024-08-23 19:47:30|487|486|487|486|487|486|487|486|20094
1724442460000|2024-08-23 19:47:40|488|487|488|487|488|487|488|487|9968
1724442480000|2024-08-23 19:48:00|||||||||1100
1724442520000|2024-08-23 19:48:40|||||||||200
1724442530000|2024-08-23 19:48:50|||||||||1194
1724442550000|2024-08-23 19:49:10|489|488|489|488|489|488|489|488|41362
1724442560000|2024-08-23 19:49:20|488|487|488|487|488|487|488|487|455
1724442570000|2024-08-23 19:49:30|||||||||500
1724442590000|2024-08-23 19:49:50|||||||||2441
1724442600000|2024-08-23 19:50:00|489|488|488|487|489|488|488|487|14085
1724442610000|2024-08-23 19:50:10|||||||||1000
1724442660000|2024-08-23 19:51:00|||||||||571
1724442670000|2024-08-23 19:51:10|||||||||16065
1724442680000|2024-08-23 19:51:20|||||||||1916
1724442690000|2024-08-23 19:51:30|||||||||3355
1724442700000|2024-08-23 19:51:40|||||||||200
1724442710000|2024-08-23 19:51:50|||||||||300
1724442720000|2024-08-23 19:52:00|||||||||5624
1724442730000|2024-08-23 19:52:10|487|486|486|485|487|486|486|485|121083
1724442740000|2024-08-23 19:52:20|||||||||726
1724442750000|2024-08-23 19:52:30|||||||||31948
1724442780000|2024-08-23 19:53:00|485|484|485|484|485|484|485|484|15151
1724442820000|2024-08-23 19:53:40|484|483|484|483|484|483|484|483|59223
1724442830000|2024-08-23 19:53:50|||||||||8525
1724442840000|2024-08-23 19:54:00|||||||||400
1724442850000|2024-08-23 19:54:10|||||||||22994
1724442860000|2024-08-23 19:54:20|483|482|483|482|483|482|483|482|0
1724442870000|2024-08-23 19:54:30|||||||||924
1724442880000|2024-08-23 19:54:40|||||||||6227
1724442890000|2024-08-23 19:54:50|||||||||200
1724442900000|2024-08-23 19:55:00|484|483|483|482|484|483|483|482|124245
1724442910000|2024-08-23 19:55:10|||||||||100
1724442920000|2024-08-23 19:55:20|||||||||4950
1724442930000|2024-08-23 19:55:30|||||||||28771
1724442940000|2024-08-23 19:55:40|||||||||10794
1724442950000|2024-08-23 19:55:50|||||||||6900
1724442960000|2024-08-23 19:56:00|||||||||1380
1724442970000|2024-08-23 19:56:10|||||||||100
1724442980000|2024-08-23 19:56:20|||||||||3860
1724442990000|2024-08-23 19:56:30|||||||||2801
1724443000000|2024-08-23 19:56:40|482|481|481|481|482|481|480|479|256470
1724443010000|2024-08-23 19:56:50|482||482||482||482||3400
1724443020000|2024-08-23 19:57:00|||||||||9260
1724443030000|2024-08-23 19:57:10|||||||||900
1724443040000|2024-08-23 19:57:20|||||||||14371
1724443050000|2024-08-23 19:57:30|||||||||100
1724443060000|2024-08-23 19:57:40|||||||||13300
1724443070000|2024-08-23 19:57:50|||||||||275613
1724443080000|2024-08-23 19:58:00|||||||||13347
1724443090000|2024-08-23 19:58:10|483|482|483|482|483|482|483|482|62347
1724443100000|2024-08-23 19:58:20|||||||||3636
1724443110000|2024-08-23 19:58:30|482|481|482|481|482|481|482|481|327307
1724443120000|2024-08-23 19:58:40|||||||||18121
1724443130000|2024-08-23 19:58:50|||||||||176
1724443140000|2024-08-23 19:59:00|||||||||11489
1724443150000|2024-08-23 19:59:10|||||||||3087
1724443160000|2024-08-23 19:59:20|||||||||3634
1724443170000|2024-08-23 19:59:30|||||||||19597
1724443180000|2024-08-23 19:59:40|483|482|483|482|483|483|483|482|145923
1724443190000|2024-08-23 19:59:50|484|483|484|483|484|483|483|482|158458
1724443220000|2024-08-23 20:00:20||482||482||482||482|555
1724443230000|2024-08-23 20:00:30|||||||||1
1724443240000|2024-08-23 20:00:40|||||||||94
1724443250000|2024-08-23 20:00:50||483||483||483||483|304
1724443290000|2024-08-23 20:01:30|||||||||177
1724443310000|2024-08-23 20:01:50|485|484|485|483|485|484|485|483|1110
1724443340000|2024-08-23 20:02:20|484||484||484||484||2000
1724443390000|2024-08-23 20:03:10|||||||||100
1724443410000|2024-08-23 20:03:30|||||||||350
1724443430000|2024-08-23 20:03:50|||||||||300
1724443440000|2024-08-23 20:04:00|||||||||50
1724443660000|2024-08-23 20:07:40||482||482||482||482|500
1724443740000|2024-08-23 20:09:00|||||||||125
1724443770000|2024-08-23 20:09:30|483|481|482|481|483|481|482|481|2223
1724443950000|2024-08-23 20:12:30|481|480|481|480|481|480|481|480|4524
1724443960000|2024-08-23 20:12:40|||||||||2000
1724444260000|2024-08-23 20:17:40|||||||||50
1724444380000|2024-08-23 20:19:40|||||||||132
1724444410000|2024-08-23 20:20:10|||||||||60
1724444470000|2024-08-23 20:21:10|||||||||104
1724444510000|2024-08-23 20:21:50|||||||||2000
1724444540000|2024-08-23 20:22:20|482|481|482|481|482|481|482|481|443
1724444550000|2024-08-23 20:22:30|||||||||500
1724444620000|2024-08-23 20:23:40|||||||||150
1724444630000|2024-08-23 20:23:50|||||||||1
1724444720000|2024-08-23 20:25:20|||||||||5
1724444750000|2024-08-23 20:25:50|480|480|478|477|482|480|478|477|54598
1724444810000|2024-08-23 20:26:50|||||||||60
1724445020000|2024-08-23 20:30:20|||||||||50
1724445050000|2024-08-23 20:30:50|479|478|480|478|480|478|479|478|1441
1724445110000|2024-08-23 20:31:50|||||||||152
1724445190000|2024-08-23 20:33:10|||||||||104
1724445250000|2024-08-23 20:34:10|||||||||253
1724445260000|2024-08-23 20:34:20|||||||||13
1724445280000|2024-08-23 20:34:40|479||479||479||479||87
1724445310000|2024-08-23 20:35:10|||||||||1
1724445540000|2024-08-23 20:39:00|||||||||1010
1724445630000|2024-08-23 20:40:30|||||||||50
1724445670000|2024-08-23 20:41:10|478|477|478|477|478|477|478|477|545
1724445680000|2024-08-23 20:41:20|479||479||479||478||1061
1724445690000|2024-08-23 20:41:30|||||||||100
1724445790000|2024-08-23 20:43:10|||||||||100
1724445840000|2024-08-23 20:44:00|478||478||478||478||79
1724445870000|2024-08-23 20:44:30|||||||||48
1724445900000|2024-08-23 20:45:00|||||||||6
1724445940000|2024-08-23 20:45:40|||||||||100
1724445950000|2024-08-23 20:45:50|||||||||46
1724445990000|2024-08-23 20:46:30|||||||||10
1724446030000|2024-08-23 20:47:10|||||||||100
1724446110000|2024-08-23 20:48:30|||||||||15
1724446210000|2024-08-23 20:50:10|||||||||500
1724446220000|2024-08-23 20:50:20|||||||||200
1724446320000|2024-08-23 20:52:00|479|478|479|478|479|478|479|478|3055
1724446350000|2024-08-23 20:52:30|484|479|484|479|484|479|484|479|2105
1724446380000|2024-08-23 20:53:00|483||483||483||483||1
1724446410000|2024-08-23 20:53:30|||||||||20
1724446450000|2024-08-23 20:54:10|482|480|482|480|482|480|482|480|200
1724446470000|2024-08-23 20:54:30|481||481||481||481||0
1724446520000|2024-08-23 20:55:20||479||479||479||479|200
1724446530000|2024-08-23 20:55:30|||||||||89
1724446690000|2024-08-23 20:58:10|||||||||4
1724446730000|2024-08-23 20:58:50|||||||||100
1724446740000|2024-08-23 20:59:00|480|480|480|479|480|480|480|479|5500
1724446750000|2024-08-23 20:59:10|479|478|479|478|479|478|479|478|1883
1724659260000|2024-08-26 08:01:00|480|475|480|475|480|475|480|475|266
1724659270000|2024-08-26 08:01:10|||||||||1038
1724659280000|2024-08-26 08:01:20|||||||||1
1724659290000|2024-08-26 08:01:30|||||||||156
1724659310000|2024-08-26 08:01:50|||||||||317
1724659330000|2024-08-26 08:02:10|||||||||1
1724659340000|2024-08-26 08:02:20|||||||||11
1724659390000|2024-08-26 08:03:10|||||||||100
1724659410000|2024-08-26 08:03:30|||||||||560
1724659440000|2024-08-26 08:04:00|||||||||1
1724659450000|2024-08-26 08:04:10|||||||||10
1724659500000|2024-08-26 08:05:00|||||||||30
1724659520000|2024-08-26 08:05:20|||||||||2000
1724659560000|2024-08-26 08:06:00|||||||||1
1724659570000|2024-08-26 08:06:10|||||||||18
1724659620000|2024-08-26 08:07:00|479||479||479||479||0
1724659630000|2024-08-26 08:07:10|478||478||478||478||6
1724659650000|2024-08-26 08:07:30|||||||||7
1724659660000|2024-08-26 08:07:40|||||||||10
1724659680000|2024-08-26 08:08:00|||||||||47
1724659730000|2024-08-26 08:08:50|||||||||210
1724659760000|2024-08-26 08:09:20|||||||||20
1724659800000|2024-08-26 08:10:00|||||||||3
1724659910000|2024-08-26 08:11:50|479|477|479|477|479|477|479|477|0
1724659970000|2024-08-26 08:12:50|||||||||20
1724660030000|2024-08-26 08:13:50|||||||||9
1724660050000|2024-08-26 08:14:10|||||||||55
1724660090000|2024-08-26 08:14:50|||||||||1
1724660110000|2024-08-26 08:15:10|||||||||10
1724660120000|2024-08-26 08:15:20|||||||||500
1724660180000|2024-08-26 08:16:20||478||478||478||478|0
1724660260000|2024-08-26 08:17:40|478|477|479|477|479|477|478|477|380
1724660280000|2024-08-26 08:18:00|||||||||50
1724660340000|2024-08-26 08:19:00|||||||||38
1724660360000|2024-08-26 08:19:20|||||||||100
1724660470000|2024-08-26 08:21:10|||||||||45
1724660600000|2024-08-26 08:23:20|||||||||42
1724660610000|2024-08-26 08:23:30|||||||||10
1724660620000|2024-08-26 08:23:40|||||||||16
1724660660000|2024-08-26 08:24:20|||||||||5
1724660710000|2024-08-26 08:25:10||478||477||478||477|300
1724660820000|2024-08-26 08:27:00|||||||||38
1724660920000|2024-08-26 08:28:40|||||||||36
1724661000000|2024-08-26 08:30:00|||||||||334
1724661050000|2024-08-26 08:30:50|||||||||1
1724661070000|2024-08-26 08:31:10|||||||||225
1724661160000|2024-08-26 08:32:40|480||480||480||480||271
1724661200000|2024-08-26 08:33:20|479||479||479||479||65
1724661230000|2024-08-26 08:33:50|480||480||480||480||0
1724661240000|2024-08-26 08:34:00|||||||||142
1724661390000|2024-08-26 08:36:30|||||||||11
1724661420000|2024-08-26 08:37:00|||||||||1
1724661440000|2024-08-26 08:37:20|||||||||6
1724661450000|2024-08-26 08:37:30|||||||||1
1724661520000|2024-08-26 08:38:40|||||||||4
1724661530000|2024-08-26 08:38:50||478||478||478||478|0
1724661540000|2024-08-26 08:39:00|481||481||481||481||2065
1724661620000|2024-08-26 08:40:20|||||||||135
1724661800000|2024-08-26 08:43:20|484|481|484|481|484|481|484|481|566
1724661830000|2024-08-26 08:43:50|483||483||483||483||10
1724661870000|2024-08-26 08:44:30|486||486||486||486||487
1724661900000|2024-08-26 08:45:00|||||||||46
1724661920000|2024-08-26 08:45:20||478||478||478||478|0
1724661970000|2024-08-26 08:46:10|481||484||484||481||722
1724661990000|2024-08-26 08:46:30|||||||||10
1724662040000|2024-08-26 08:47:20|||||||||100
1724662050000|2024-08-26 08:47:30|481||481||481||481||0
1724662080000|2024-08-26 08:48:00|||||||||1
1724662160000|2024-08-26 08:49:20|484||484||484||484||1
1724662170000|2024-08-26 08:49:30|||||||||1
1724662280000|2024-08-26 08:51:20|||||||||3
1724662310000|2024-08-26 08:51:50|||||||||1
1724662340000|2024-08-26 08:52:20|||||||||54
1724662380000|2024-08-26 08:53:00|480||484||484||480||1001
1724662470000|2024-08-26 08:54:30|||||||||1
1724662480000|2024-08-26 08:54:40|||||||||1
1724662600000|2024-08-26 08:56:40|||||||||100
1724662950000|2024-08-26 09:02:30|||||||||21
1724663190000|2024-08-26 09:06:30||479||479||479||479|0
1724663210000|2024-08-26 09:06:50||480||480||480||480|0
1724663240000|2024-08-26 09:07:20|||||||||1
1724663250000|2024-08-26 09:07:30|||||||||48
1724663660000|2024-08-26 09:14:20|||||||||100
1724663860000|2024-08-26 09:17:40|||||||||22
1724664050000|2024-08-26 09:20:50|486|484|486|484|486|484|486|484|604
1724664060000|2024-08-26 09:21:00|485|480|485|480|485|480|485|480|2676
1724664070000|2024-08-26 09:21:10||482||482||482||482|0
1724664220000|2024-08-26 09:23:40|484||484||484||484||0
1724664250000|2024-08-26 09:24:10|||||||||1
1724664420000|2024-08-26 09:27:00|||||||||114
1724664430000|2024-08-26 09:27:10||480||480||480||480|1600
1724664510000|2024-08-26 09:28:30|482||484||484||482||287
1724664630000|2024-08-26 09:30:30|||||||||1
1724664800000|2024-08-26 09:33:20||479||479||479||479|168
1724664890000|2024-08-26 09:34:50|||||||||201
1724665000000|2024-08-26 09:36:40|||||||||1
1724665030000|2024-08-26 09:37:10|||||||||3
1724665180000|2024-08-26 09:39:40|||||||||50
1724665270000|2024-08-26 09:41:10|||||||||10
1724665350000|2024-08-26 09:42:30|||||||||18
1724665450000|2024-08-26 09:44:10|||||||||50
1724665690000|2024-08-26 09:48:10|||||||||25
1724665740000|2024-08-26 09:49:00|||||||||49
1724665800000|2024-08-26 09:50:00|483||483||483||483||0
1724665810000|2024-08-26 09:50:10|||||||||50
1724665830000|2024-08-26 09:50:30||478||478||478||478|1720
1724666130000|2024-08-26 09:55:30|480||480||480||480||5
1724666190000|2024-08-26 09:56:30|||||||||60
1724666230000|2024-08-26 09:57:10|483||483||483||483||0
1724666560000|2024-08-26 10:02:40|||||||||2
1724666630000|2024-08-26 10:03:50|||||||||71
1724666780000|2024-08-26 10:06:20|||||||||54
1724666820000|2024-08-26 10:07:00|||||||||50
1724667180000|2024-08-26 10:13:00|||||||||4
1724667220000|2024-08-26 10:13:40||479||479||479||479|0
1724667270000|2024-08-26 10:14:30|||||||||15
1724667530000|2024-08-26 10:18:50|||||||||5
1724667550000|2024-08-26 10:19:10|||||||||53
1724667590000|2024-08-26 10:19:50|480||480||480||480||32
1724667630000|2024-08-26 10:20:30|479|478|479|478|479|478|479|478|855
1724667760000|2024-08-26 10:22:40|||||||||5
1724667790000|2024-08-26 10:23:10|||||||||10
1724667950000|2024-08-26 10:25:50|480||480||480||480||778
1724668000000|2024-08-26 10:26:40|||||||||55
1724668070000|2024-08-26 10:27:50|483||483||483||483||400
1724668160000|2024-08-26 10:29:20|||||||||20
1724668190000|2024-08-26 10:29:50|482||482||482||482||0
1724668210000|2024-08-26 10:30:10|||||||||719
1724668300000|2024-08-26 10:31:40|||||||||10
1724668340000|2024-08-26 10:32:20|||||||||1
1724668390000|2024-08-26 10:33:10|||||||||39
1724668500000|2024-08-26 10:35:00|||||||||25
1724668550000|2024-08-26 10:35:50|||||||||25
1724668610000|2024-08-26 10:36:50||479||479||479||479|0
1724668700000|2024-08-26 10:38:20|||||||||14
1724668740000|2024-08-26 10:39:00|||||||||4
1724668760000|2024-08-26 10:39:20|||||||||150
1724668770000|2024-08-26 10:39:30|||||||||1
1724668800000|2024-08-26 10:40:00|||||||||1
1724668850000|2024-08-26 10:40:50|||||||||81
1724668880000|2024-08-26 10:41:20||480||480||480||480|100
1724668990000|2024-08-26 10:43:10|481||481||481||481||9
1724669050000|2024-08-26 10:44:10|482||482||482||482||100
1724669070000|2024-08-26 10:44:30|||||||||21
1724669110000|2024-08-26 10:45:10|||||||||10
1724669170000|2024-08-26 10:46:10|481||481||481||481||1
1724669300000|2024-08-26 10:48:20|||||||||5
1724669310000|2024-08-26 10:48:30|482||482||482||482||11
1724669360000|2024-08-26 10:49:20|||||||||5
1724669420000|2024-08-26 10:50:20|||||||||80
1724669470000|2024-08-26 10:51:10|||||||||1
1724669550000|2024-08-26 10:52:30||479||479||479||479|100
1724669560000|2024-08-26 10:52:40|||||||||100
1724669590000|2024-08-26 10:53:10|||||||||25
1724669660000|2024-08-26 10:54:20|||||||||98
1724669780000|2024-08-26 10:56:20|||||||||10
1724669810000|2024-08-26 10:56:50|||||||||100
1724669920000|2024-08-26 10:58:40|||||||||3
1724670000000|2024-08-26 11:00:00|483|484|485|479|485|484|483|479|4004
1724670010000|2024-08-26 11:00:10|||||||||25
1724670030000|2024-08-26 11:00:30|484||484||484||484||0
1724670040000|2024-08-26 11:00:40||482||482||482||482|300
1724670050000|2024-08-26 11:00:50|||||||||660
1724670070000|2024-08-26 11:01:10|||||||||600
1724670100000|2024-08-26 11:01:40|||||||||500
1724670120000|2024-08-26 11:02:00||483||483||483||483|174
1724670130000|2024-08-26 11:02:10||482||482||482||482|851
1724670140000|2024-08-26 11:02:20|||||||||250
1724670180000|2024-08-26 11:03:00|||||||||2
1724670190000|2024-08-26 11:03:10|||||||||1
1724670220000|2024-08-26 11:03:40|||||||||1397
1724670290000|2024-08-26 11:04:50|485||485||485||485||4948
1724670310000|2024-08-26 11:05:10|||||||||300
1724670430000|2024-08-26 11:07:10|||||||||5
1724670460000|2024-08-26 11:07:40|||||||||20
1724670480000|2024-08-26 11:08:00|||||||||1
1724670500000|2024-08-26 11:08:20|||||||||262
1724670640000|2024-08-26 11:10:40||483||483||483||483|0
1724670690000|2024-08-26 11:11:30|484|482|484|482|484|482|484|482|321
1724670700000|2024-08-26 11:11:40|485||485||485||484||6
1724670730000|2024-08-26 11:12:10|||||||||500
1724670810000|2024-08-26 11:13:30|||||||||1
1724670890000|2024-08-26 11:14:50|||||||||1
1724670970000|2024-08-26 11:16:10|||||||||1000
1724671000000|2024-08-26 11:16:40||483||483||483||483|0
1724671030000|2024-08-26 11:17:10||484||484||484||484|0
1724671060000|2024-08-26 11:17:40|||||||||2
1724671130000|2024-08-26 11:18:50|||||||||360
1724671140000|2024-08-26 11:19:00|486|485|486|484|486|485|486|484|446
1724671170000|2024-08-26 11:19:30|||||||||250
1724671240000|2024-08-26 11:20:40||485||485||485||485|0
1724671320000|2024-08-26 11:22:00||484||484||484||484|314
1724671330000|2024-08-26 11:22:10|487||487||487||487||50
1724671390000|2024-08-26 11:23:10|||||||||5
1724671420000|2024-08-26 11:23:40|||||||||10
1724671440000|2024-08-26 11:24:00|485||485||485||485||0
1724671460000|2024-08-26 11:24:20|486||486||486||486||26
1724671490000|2024-08-26 11:24:50|487||487||487||487||81
1724671500000|2024-08-26 11:25:00|486||486||486||486||48
1724671520000|2024-08-26 11:25:20|487||487||487||487||89
1724671530000|2024-08-26 11:25:30|||||||||59
1724671540000|2024-08-26 11:25:40|||||||||35
1724671560000|2024-08-26 11:26:00|||||||||4
1724671570000|2024-08-26 11:26:10|||||||||39
1724671610000|2024-08-26 11:26:50|||||||||39
1724671620000|2024-08-26 11:27:00|||||||||10
1724671680000|2024-08-26 11:28:00|||||||||10
1724671720000|2024-08-26 11:28:40||485||485||485||485|0
1724671740000|2024-08-26 11:29:00||484||484||484||484|0
1724671830000|2024-08-26 11:30:30|||||||||72
1724671890000|2024-08-26 11:31:30|||||||||97
1724671960000|2024-08-26 11:32:40|489|486|489|484|489|486|489|484|1983
1724671970000|2024-08-26 11:32:50||488||484||488||484|620
1724672070000|2024-08-26 11:34:30||485||485||485||485|0
1724672110000|2024-08-26 11:35:10|||||||||5
1724672120000|2024-08-26 11:35:20|||||||||835
1724672200000|2024-08-26 11:36:40|||||||||48
1724672220000|2024-08-26 11:37:00|||||||||200
1724672400000|2024-08-26 11:40:00||486||486||486||486|0
1724672470000|2024-08-26 11:41:10|||||||||5
1724672520000|2024-08-26 11:42:00||487||487||487||487|0
1724672580000|2024-08-26 11:43:00||488||488||488||488|0
1724672590000|2024-08-26 11:43:10|490|489|490|488|490|489|489|488|5814
1724672600000|2024-08-26 11:43:20||489||489||489||489|789
1724672610000|2024-08-26 11:43:30|489|488|489|487|489|488|489|487|211
1724672640000|2024-08-26 11:44:00|||||||||100
1724672660000|2024-08-26 11:44:20|||||||||1048
1724672670000|2024-08-26 11:44:30|||||||||1
1724672700000|2024-08-26 11:45:00|490||490||490||490||415
1724672820000|2024-08-26 11:47:00|489||489||489||489||0
1724672860000|2024-08-26 11:47:40|||||||||4617
1724672880000|2024-08-26 11:48:00|||||||||4
1724672900000|2024-08-26 11:48:20|||||||||25
1724672930000|2024-08-26 11:48:50|||||||||125
1724672950000|2024-08-26 11:49:10|||||||||25
1724672990000|2024-08-26 11:49:50|||||||||20
1724673000000|2024-08-26 11:50:00|||||||||61
1724673050000|2024-08-26 11:50:50||488||488||488||488|0
1724673060000|2024-08-26 11:51:00|488|487|489|487|489|487|488|487|576
1724673290000|2024-08-26 11:54:50||488||488||488||488|0
1724673430000|2024-08-26 11:57:10|488|487|488|487|488|487|488|487|1061
1724673440000|2024-08-26 11:57:20|487|486|489|488|489|488|487|486|11369
1724673460000|2024-08-26 11:57:40|||||||||27
1724673550000|2024-08-26 11:59:10|||||||||50
1724673710000|2024-08-26 12:01:50|||||||||600
1724673880000|2024-08-26 12:04:40|||||||||737
1724673910000|2024-08-26 12:05:10|||||||||36
1724673940000|2024-08-26 12:05:40|||||||||1
1724674050000|2024-08-26 12:07:30|||||||||20
1724674080000|2024-08-26 12:08:00|||||||||9
1724674110000|2024-08-26 12:08:30|||||||||900
1724674120000|2024-08-26 12:08:40|||||||||760
1724674170000|2024-08-26 12:09:30|||||||||1
1724674180000|2024-08-26 12:09:40|490|489|490|489|490|489|490|489|3589
1724674240000|2024-08-26 12:10:40||488||488||488||488|1526
1724674290000|2024-08-26 12:11:30|||||||||1
1724674460000|2024-08-26 12:14:20|||||||||1
1724674520000|2024-08-26 12:15:20|489||490||490||489||2105
1724674640000|2024-08-26 12:17:20||489||489||489||489|31
1724674660000|2024-08-26 12:17:40|||||||||200
1724674680000|2024-08-26 12:18:00|||||||||10
1724674730000|2024-08-26 12:18:50|||||||||764
1724674760000|2024-08-26 12:19:20||488||488||488||488|675
1724674790000|2024-08-26 12:19:50|||||||||20
1724674870000|2024-08-26 12:21:10||489||488||489||488|646
1724674890000|2024-08-26 12:21:30|||||||||146
1724674910000|2024-08-26 12:21:50|||||||||100
1724674940000|2024-08-26 12:22:20|||||||||3758
1724674950000|2024-08-26 12:22:30|489||489||489||489||50
1724674970000|2024-08-26 12:22:50|||||||||29
1724674980000|2024-08-26 12:23:00|||||||||1
1724675010000|2024-08-26 12:23:30|||||||||100
1724675110000|2024-08-26 12:25:10|||||||||1
1724675140000|2024-08-26 12:25:40|490|489|490|489|490|489|490|489|709
1724675310000|2024-08-26 12:28:30|||||||||16
1724675320000|2024-08-26 12:28:40|||||||||5
1724675330000|2024-08-26 12:28:50|||||||||300
1724675370000|2024-08-26 12:29:30|||||||||815
1724675440000|2024-08-26 12:30:40|||||||||4
1724675510000|2024-08-26 12:31:50|||||||||8
1724675530000|2024-08-26 12:32:10|491|490|491|490|491|490|491|490|2955
1724675570000|2024-08-26 12:32:50|492|491|492|490|492|491|492|490|1420
1724675610000|2024-08-26 12:33:30|||||||||1534
1724675630000|2024-08-26 12:33:50|||||||||50
1724675650000|2024-08-26 12:34:10|||||||||1000
1724675670000|2024-08-26 12:34:30|||||||||25
1724675700000|2024-08-26 12:35:00|||||||||25
1724675780000|2024-08-26 12:36:20|||||||||2
1724675820000|2024-08-26 12:37:00|493|491|493|492|493|492|493|491|3275
1724675830000|2024-08-26 12:37:10|||||||||10
1724675840000|2024-08-26 12:37:20|||||||||1
1724675870000|2024-08-26 12:37:50|494||494||494||494||50
1724675880000|2024-08-26 12:38:00|||||||||50
1724675900000|2024-08-26 12:38:20|||||||||1
1724675920000|2024-08-26 12:38:40||493||493||493||493|101
1724675960000|2024-08-26 12:39:20||492||492||492||492|1899
1724676060000|2024-08-26 12:41:00|495|493|495|494|495|494|495|492|3841
1724676070000|2024-08-26 12:41:10|||||||||100
1724676100000|2024-08-26 12:41:40|||||||||10
1724676140000|2024-08-26 12:42:20|||||||||63
1724676160000|2024-08-26 12:42:40|||||||||10
1724676170000|2024-08-26 12:42:50|494|493|494|493|494|493|494|493|5710
1724676180000|2024-08-26 12:43:00|||||||||150
1724676230000|2024-08-26 12:43:50|495||494||495||494||10
1724676240000|2024-08-26 12:44:00||492||492||492||492|500
1724676250000|2024-08-26 12:44:10|||||||||150
1724676260000|2024-08-26 12:44:20|||||||||1337
1724676270000|2024-08-26 12:44:30|493||493||493||493||0
1724676280000|2024-08-26 12:44:40|494|491|493|491|494|491|493|491|6839
1724676300000|2024-08-26 12:45:00|||||||||1
1724676320000|2024-08-26 12:45:20|||||||||415
1724676340000|2024-08-26 12:45:40|||||||||30
1724676360000|2024-08-26 12:46:00||490||490||490||490|76
1724676370000|2024-08-26 12:46:10||491||491||491||491|100
1724676460000|2024-08-26 12:47:40|||||||||8
1724676480000|2024-08-26 12:48:00|||||||||589
1724676560000|2024-08-26 12:49:20|494|492|494|492|494|492|494|492|460
1724676660000|2024-08-26 12:51:00|493||493||493||493||10
1724676860000|2024-08-26 12:54:20|||||||||200
1724676880000|2024-08-26 12:54:40|494||494||494||494||1441
1724676890000|2024-08-26 12:54:50|||||||||100
1724676960000|2024-08-26 12:56:00|||||||||424
1724676990000|2024-08-26 12:56:30|492|491|492|491|492|491|492|491|1929
1724677080000|2024-08-26 12:58:00|||||||||200
1724677120000|2024-08-26 12:58:40|||||||||200
1724677140000|2024-08-26 12:59:00|||||||||10
1724677170000|2024-08-26 12:59:30|491||491||491||491||900
1724677280000|2024-08-26 13:01:20|492||492||492||492||100
1724677310000|2024-08-26 13:01:50|||||||||50
1724677350000|2024-08-26 13:02:30|||||||||1250
1724677400000|2024-08-26 13:03:20|||||||||30
1724677470000|2024-08-26 13:04:30|||||||||570
1724677550000|2024-08-26 13:05:50|||||||||230
1724677640000|2024-08-26 13:07:20|||||||||400
1724677730000|2024-08-26 13:08:50|491|490|491|490|491|490|491|490|128
1724677740000|2024-08-26 13:09:00||489||489||489||489|2217
1724677780000|2024-08-26 13:09:40||485||485||485||485|904
1724677790000|2024-08-26 13:09:50|490||490||490||490||0
1724677800000|2024-08-26 13:10:00||488||488||488||488|70
1724677840000|2024-08-26 13:10:40|||||||||38
1724677890000|2024-08-26 13:11:30|||||||||100
1724677900000|2024-08-26 13:11:40|489||489||489||489||0
1724677930000|2024-08-26 13:12:10|||||||||300
1724677980000|2024-08-26 13:13:00|||||||||205
1724678130000|2024-08-26 13:15:30|||||||||2
1724678140000|2024-08-26 13:15:40|||||||||63
1724678150000|2024-08-26 13:15:50|490|489|490|489|490|489|490|489|0
1724678170000|2024-08-26 13:16:10||488||488||488||488|171
1724678190000|2024-08-26 13:16:30|||||||||1
1724678200000|2024-08-26 13:16:40||489||489||489||489|0
1724678210000|2024-08-26 13:16:50|||||||||2
1724678320000|2024-08-26 13:18:40|||||||||100
1724678340000|2024-08-26 13:19:00|491||491||491||491||2744
1724678360000|2024-08-26 13:19:20|492||492||492||492||1751
1724678370000|2024-08-26 13:19:30|||||||||500
1724678380000|2024-08-26 13:19:40|490||490||490||490||349
1724678490000|2024-08-26 13:21:30|||||||||5
1724678540000|2024-08-26 13:22:20|||||||||372
1724678570000|2024-08-26 13:22:50|491||491||491||491||0
1724678600000|2024-08-26 13:23:20|||||||||20
1724678680000|2024-08-26 13:24:40|||||||||20
1724678690000|2024-08-26 13:24:50|||||||||20
1724678700000|2024-08-26 13:25:00|||||||||60
1724678720000|2024-08-26 13:25:20|||||||||20
1724678780000|2024-08-26 13:26:20|492|491|492|491|492|491|492|491|530
1724678790000|2024-08-26 13:26:30||490||490||490||490|670
1724678820000|2024-08-26 13:27:00|||||||||7
1724678840000|2024-08-26 13:27:20|||||||||2
1724678880000|2024-08-26 13:28:00||489||489||489||489|5
1724678940000|2024-08-26 13:29:00||491||491||491||491|285
1724678960000|2024-08-26 13:29:20||490||489||490||489|920
1724679000000|2024-08-26 13:30:00|490|490|490|489|491|490|490|489|3131
1724679010000|2024-08-26 13:30:10|489|488|488|486|489|488|487|486|49080
1724679020000|2024-08-26 13:30:20|487|487|490|489|490|489|487|487|119795
1724679030000|2024-08-26 13:30:30|489|488|489|488|489|489|489|488|6209
1724679040000|2024-08-26 13:30:40|488|487|489|488|489|488|488|487|35998
1724679050000|2024-08-26 13:30:50|490|489|491|490|492|491|490|489|37420
1724679060000|2024-08-26 13:31:00|||||||||7183
1724679070000|2024-08-26 13:31:10|492|491|493|492|493|492|492|491|82870
1724679080000|2024-08-26 13:31:20|494|493|496|495|496|495|494|493|41100
1724679090000|2024-08-26 13:31:30|497|496|498|497|498|497|497|496|6706
1724679100000|2024-08-26 13:31:40|499|498|500|499|503|502|499|498|652422
1724679110000|2024-08-26 13:31:50|499|498|499|498|500|499|499|497|43688
1724679120000|2024-08-26 13:32:00|500|499|500|499|500|499|499|498|5952
1724679130000|2024-08-26 13:32:10|499|498|499|498|499|498|499|498|4435
1724679140000|2024-08-26 13:32:20|||||||||25560
1724679150000|2024-08-26 13:32:30|500|499|500|499|500|499|499|498|9658
1724679160000|2024-08-26 13:32:40|499|498|500|499|500|499|499|498|55894
1724679170000|2024-08-26 13:32:50|499|498|499|497|500|499|497|496|16838
1724679180000|2024-08-26 13:33:00|500|498|503|502|503|502|499|498|92275
1724679190000|2024-08-26 13:33:10|502|501|502|501|502|502|501|500|27681
1724679200000|2024-08-26 13:33:20|501|500|503|502|503|502|501|500|49999
1724679210000|2024-08-26 13:33:30|502|501|502|501|502|501|501|500|51810
1724679220000|2024-08-26 13:33:40|501|500|502|501|502|501|501|500|54066
1724679230000|2024-08-26 13:33:50|503|502|504|503|505|504|503|502|90091
1724679240000|2024-08-26 13:34:00|505|502|502|501|505|504|502|501|70825
1724679250000|2024-08-26 13:34:10|501|500|501|500|501|500|500|499|46090
1724679260000|2024-08-26 13:34:20|500|499|503|502|503|502|500|499|6554
1724679270000|2024-08-26 13:34:30|504|503|505|504|507|506|503|503|39147
1724679280000|2024-08-26 13:34:40|504|503|507|506|507|506|504|503|83711
1724679290000|2024-08-26 13:34:50|508|505|507|506|508|507|507|505|3634
1724679300000|2024-08-26 13:35:00|508|507|502|501|509|508|502|501|17687
1724679310000|2024-08-26 13:35:10|501|500|504|502|504|503|501|500|21704
1724679320000|2024-08-26 13:35:20|505|503|506|505|506|505|505|503|21010
1724679330000|2024-08-26 13:35:30|507|506|508|507|508|507|507|505|5534
1724679340000|2024-08-26 13:35:40|509|508|509|508|509|508|509|508|12349
1724679350000|2024-08-26 13:35:50|510|509|510|509|510|509|508|507|66682
1724679360000|2024-08-26 13:36:00|511|510|512|511|513|512|511|510|28211
1724679370000|2024-08-26 13:36:10|513|512|513|512|513|512|513|512|13788
1724679380000|2024-08-26 13:36:20|||||||||11103
1724679390000|2024-08-26 13:36:30|514|513|515|514|515|514|514|513|37290
1724679400000|2024-08-26 13:36:40|514|513|514|513|514|513|514|513|6000
1724679410000|2024-08-26 13:36:50|||||||||13784
1724679420000|2024-08-26 13:37:00|515|514|516|515|516|515|515|514|34218
1724679430000|2024-08-26 13:37:10|515|514|515|514|517|516|515|514|134272
1724679440000|2024-08-26 13:37:20|516|515|517|516|517|516|516|515|11734
1724679450000|2024-08-26 13:37:30|518|517|515|514|518|517|515|514|40443
1724679460000|2024-08-26 13:37:40|514|513|515|514|515|514|513|512|45902
1724679470000|2024-08-26 13:37:50|516|515|517|516|518|517|516|515|38464
1724679480000|2024-08-26 13:38:00|518|517|518|517|518|517|517|516|19459
1724679490000|2024-08-26 13:38:10|517|516|519|518|520|519|517|516|49561
1724679500000|2024-08-26 13:38:20|518|517|516|515|518|517|516|515|52639
1724679510000|2024-08-26 13:38:30|517|516|516|515|519|518|516|515|48548
1724679520000|2024-08-26 13:38:40|517|516|517|516|518|517|517|516|4515
1724679530000|2024-08-26 13:38:50|518|517|519|518|519|518|518|517|5599
1724679540000|2024-08-26 13:39:00|518|517|517|516|518|517|517|516|40690
1724679550000|2024-08-26 13:39:10|||||||||14650
1724679560000|2024-08-26 13:39:20|518|517|515|514|518|517|514|513|43724
1724679570000|2024-08-26 13:39:30|516|515|513|512|516|515|513|512|36555
1724679580000|2024-08-26 13:39:40|||||||||4099
1724679590000|2024-08-26 13:39:50|512|511|513|512|514|513|511|510|85365
1724679600000|2024-08-26 13:40:00|512|511|512|511|512|511|511|510|40004
1724679610000|2024-08-26 13:40:10|513|513|514|513|515|514|513|513|2979
1724679620000|2024-08-26 13:40:20|515|514|515|513|515|514|514|513|25285
1724679630000|2024-08-26 13:40:30||514||515||515||514|18285
1724679640000|2024-08-26 13:40:40||514||514||514||514|1100
1724679650000|2024-08-26 13:40:50|514|513|514|513|514|513|514|513|0
1724679660000|2024-08-26 13:41:00|515|514|515|514|515|514|515|514|12774
1724679690000|2024-08-26 13:41:30|517|516|514|513|517|516|514|513|13342
1724679700000|2024-08-26 13:41:40|||||||||600
1724679710000|2024-08-26 13:41:50|515|514|514|513|515|514|514|513|9879
1724679720000|2024-08-26 13:42:00|513|512|513|512|513|512|513|512|44650
1724679740000|2024-08-26 13:42:20|||||||||27014
1724679750000|2024-08-26 13:42:30|512|511|510|509|512|511|508|507|45285
1724679760000|2024-08-26 13:42:40|509|508|514|513|514|513|509|508|78592
1724679770000|2024-08-26 13:42:50|513|512|512|511|513|512|512|511|10200
1724679780000|2024-08-26 13:43:00|513|512|513|512|513|512|513|512|112
1724679790000|2024-08-26 13:43:10|514|513|512|511|514|514|512|511|60762
1724679800000|2024-08-26 13:43:20|511|510|512|511|512|511|511|510|23103
1724679810000|2024-08-26 13:43:30|511|510|514|512|514|513|511|510|19433
1724679820000|2024-08-26 13:43:40|513|511|512|512|513|512|512|511|16380
1724679830000|2024-08-26 13:43:50|513|511|512|511|513|511|512|511|10998
1724679840000|2024-08-26 13:44:00|513|512|514|513|516|515|513|512|44274
1724679850000|2024-08-26 13:44:10|513|512|515|513|516|515|512|511|18977
1724679860000|2024-08-26 13:44:20|514|512|513|512|514|512|513|511|7896
1724679880000|2024-08-26 13:44:40|512|511|514|513|514|513|512|511|3924
1724679890000|2024-08-26 13:44:50|512|511|512|511|512|511|512|511|3416
1724679900000|2024-08-26 13:45:00|514|513|516|515|516|515|514|513|12795
1724679910000|2024-08-26 13:45:10|517|516|514|513|517|516|514|513|6975
1724679920000|2024-08-26 13:45:20|||||||||200
1724679930000|2024-08-26 13:45:30|515|514|514|513|515|514|513|512|24866
1724679940000|2024-08-26 13:45:40|||||||||3045
1724679950000|2024-08-26 13:45:50|513|512|512|511|513|512|512|511|1985
1724679960000|2024-08-26 13:46:00|511|510|511|510|512|511|511|510|31592
1724679970000|2024-08-26 13:46:10|510|509|510|509|510|509|509|508|20288
1724679980000|2024-08-26 13:46:20|511|510|513|512|513|512|510|508|39689
1724679990000|2024-08-26 13:46:30|514|513|513|512|514|513|513|512|2100
1724680000000|2024-08-26 13:46:40|512|511|514|513|514|513|512|511|6420
1724680010000|2024-08-26 13:46:50|515|514|515|514|515|514|512|511|15036
1724680020000|2024-08-26 13:47:00|514|513|513|511|515|514|513|511|5044
1724680030000|2024-08-26 13:47:10|514|512|513|512|514|513|512|511|8913
1724680040000|2024-08-26 13:47:20|512|511|512|511|513|512|512|511|12073
1724680050000|2024-08-26 13:47:30|||||||||7147
1724680060000|2024-08-26 13:47:40|511|510|511|510|511|510|510|509|18431
1724680070000|2024-08-26 13:47:50|510|509|511|510|512|511|510|509|17783
1724680080000|2024-08-26 13:48:00|512|511|511|510|512|511|511|510|4250
1724680100000|2024-08-26 13:48:20|510|509|511|510|511|510|509|508|11659
1724680110000|2024-08-26 13:48:30|512|511|511|510|512|512|511|510|20797
1724680120000|2024-08-26 13:48:40|512|511|511|510|512|511|510|509|12962
1724680130000|2024-08-26 13:48:50|510|509|511|510|511|510|510|509|1090
1724680140000|2024-08-26 13:49:00|||||||||6452
1724680150000|2024-08-26 13:49:10|510|509|511|509|511|510|510|509|3635
1724680160000|2024-08-26 13:49:20|510|510|513|512|513|512|510|510|15454
1724680170000|2024-08-26 13:49:30|||||||||1657
1724680180000|2024-08-26 13:49:40|||||||||19655
1724680190000|2024-08-26 13:49:50|||||||||5737
1724680200000|2024-08-26 13:50:00|512|511|513|512|513|512|512|511|18123
1724680210000|2024-08-26 13:50:10|512|511|512|511|513|512|512|511|3144
1724680230000|2024-08-26 13:50:30|514|513|514|513|514|513|514|513|7302
1724680240000|2024-08-26 13:50:40|515|514|514|513|515|514|514|513|45318
1724680250000|2024-08-26 13:50:50|||||||||2000
1724680260000|2024-08-26 13:51:00|||||||||7683
1724680270000|2024-08-26 13:51:10|513|512|515|514|515|514|513|512|6015
1724680280000|2024-08-26 13:51:20|516|515|516|515|516|515|516|515|11843
1724680300000|2024-08-26 13:51:40|517|516|516|515|519|518|516|515|72623
1724680310000|2024-08-26 13:51:50|515|516|517|516|517|516|515|515|18229
1724680320000|2024-08-26 13:52:00|518|517|519|518|519|518|518|517|14990
1724680330000|2024-08-26 13:52:10|||||||||18750
1724680340000|2024-08-26 13:52:20|||||||||200
1724680350000|2024-08-26 13:52:30|520|519|520|519|520|519|520|519|8529
1724680360000|2024-08-26 13:52:40|521|520|521|520|521|520|521|520|70434
1724680370000|2024-08-26 13:52:50|520|519|520|519|520|519|520|519|14883
1724680380000|2024-08-26 13:53:00|519|518|516|515|519|518|516|515|92405
1724680390000|2024-08-26 13:53:10|517|516|518|517|518|517|517|516|14927
1724680400000|2024-08-26 13:53:20|517|516|516|515|517|516|516|515|12564
1724680410000|2024-08-26 13:53:30|515|514|515|514|515|514|513|512|68197
1724680420000|2024-08-26 13:53:40|516|515|516|515|517|516|516|515|5200
1724680430000|2024-08-26 13:53:50|517|516|517|516|517|516|517|516|15878
1724680470000|2024-08-26 13:54:30|||||||||3842
1724680480000|2024-08-26 13:54:40|516|515|516|515|516|515|515|514|49266
1724680490000|2024-08-26 13:54:50|||||||||1360
1724680500000|2024-08-26 13:55:00|517|516|517|516|517|516|517|516|100
1724680510000|2024-08-26 13:55:10|516|515|515|514|516|515|515|514|5172
1724680540000|2024-08-26 13:55:40|514|513|514|513|514|513|513|512|14754
1724680550000|2024-08-26 13:55:50|513|512|511|510|513|512|511|510|47356
1724680560000|2024-08-26 13:56:00|||||||||7938
1724680570000|2024-08-26 13:56:10|512|511|512|511|512|511|512|511|300
1724680580000|2024-08-26 13:56:20|513|512|515|514|515|514|513|512|11033
1724680610000|2024-08-26 13:56:50|516|515|517|516|517|516|516|515|12974
1724680620000|2024-08-26 13:57:00|516|515|516|515|516|515|515|514|7101
1724680630000|2024-08-26 13:57:10|517|516|517|516|517|516|517|516|4945
1724680640000|2024-08-26 13:57:20|518|517|518|517|518|517|517|516|22059
1724680650000|2024-08-26 13:57:30|519|518|520|519|520|519|519|518|14597
1724680660000|2024-08-26 13:57:40|521|520|520|519|521|520|520|519|23319
1724680670000|2024-08-26 13:57:50|521|520|521|520|521|520|521|520|9161
1724680680000|2024-08-26 13:58:00|520|519|518|517|520|519|518|517|22361
1724680690000|2024-08-26 13:58:10|||||||||250
1724680700000|2024-08-26 13:58:20|517|516|518|517|518|517|517|516|6924
1724680710000|2024-08-26 13:58:30|519|518|519|518|520|519|519|518|14679
1724680720000|2024-08-26 13:58:40|||||||||100
1724680730000|2024-08-26 13:58:50|520|519|519|518|520|519|519|518|19692
1724680740000|2024-08-26 13:59:00|||||||||200
1724680750000|2024-08-26 13:59:10|||||||||100
1724680760000|2024-08-26 13:59:20|520|519|520|519|520|519|519|518|27461
1724680770000|2024-08-26 13:59:30|||||||||15204
1724680780000|2024-08-26 13:59:40|519|518|519|518|519|518|519|518|7887
1724680790000|2024-08-26 13:59:50|518|517|516|515|519|518|516|515|45280
1724680800000|2024-08-26 14:00:00|518|516|518|517|518|517|517|516|8578
1724680810000|2024-08-26 14:00:10|519|518|519|518|519|518|519|518|2900
1724680820000|2024-08-26 14:00:20|||||||||2880
1724680830000|2024-08-26 14:00:30|520|519|519|518|520|519|519|518|63916
1724680840000|2024-08-26 14:00:40|520|519|520|519|521|520|520|519|319016
1724680850000|2024-08-26 14:00:50|519|518|519|518|519|518|519|518|13411
1724680860000|2024-08-26 14:01:00|518|517|519|518|519|518|518|517|29226
1724680880000|2024-08-26 14:01:20|520|519|521|520|521|520|520|519|15347
1724680890000|2024-08-26 14:01:30|520|519|518|518|520|519|518|517|114715
1724680900000|2024-08-26 14:01:40|520|520|517|516|520|520|516|515|43078
1724680910000|2024-08-26 14:01:50|518|517|518|517|518|517|518|517|22877
1724680920000|2024-08-26 14:02:00|519|518|520|519|520|519|519|518|3300
1724680930000|2024-08-26 14:02:10|||||||||11892
1724680940000|2024-08-26 14:02:20|521|520|521|520|521|520|521|520|8974
1724680950000|2024-08-26 14:02:30|520|519|520|519|520|519|520|519|14550
1724680970000|2024-08-26 14:02:50|519|518|519|518|519|518|519|518|5605
1724680980000|2024-08-26 14:03:00|518|517|519|518|519|518|518|517|11250
1724680990000|2024-08-26 14:03:10|518|517|518|517|518|517|517|516|7361
1724681020000|2024-08-26 14:03:40|519|518|520|519|520|519|519|518|800
1724681030000|2024-08-26 14:03:50|||||||||12643
1724681040000|2024-08-26 14:04:00|521|520|520|519|521|520|520|519|32744
1724681060000|2024-08-26 14:04:20|519|518|519|518|519|518|519|518|9971
1724681070000|2024-08-26 14:04:30|520|519|520|519|520|519|520|519|2300
1724681100000|2024-08-26 14:05:00|521|520|520|519|522|521|520|519|51082
1724681120000|2024-08-26 14:05:20|521|520|520|519|521|520|520|519|33299
1724681140000|2024-08-26 14:05:40|521|520|521|520|521|520|521|520|25004
1724681150000|2024-08-26 14:05:50|522|521|523|522|523|522|522|521|16308
1724681160000|2024-08-26 14:06:00|||||||||1750
1724681170000|2024-08-26 14:06:10|||||||||1250
1724681180000|2024-08-26 14:06:20|||||||||11205
1724681190000|2024-08-26 14:06:30|||||||||8547
1724681200000|2024-08-26 14:06:40|524|523|523|522|524|523|523|522|21496
1724681210000|2024-08-26 14:06:50|524|523|524|523|524|523|524|523|13640
1724681220000|2024-08-26 14:07:00|||||||||200
1724681240000|2024-08-26 14:07:20|525|524|524|523|525|524|524|523|14073
1724681250000|2024-08-26 14:07:30|||||||||1100
1724681260000|2024-08-26 14:07:40|||||||||10515
1724681270000|2024-08-26 14:07:50|523|522|524|523|524|523|523|522|23883
1724681280000|2024-08-26 14:08:00|525|524|523|522|525|524|523|522|16735
1724681290000|2024-08-26 14:08:10|524|523|525|524|525|524|524|523|12841
1724681300000|2024-08-26 14:08:20|524|523|525|524|525|524|524|523|31508
1724681310000|2024-08-26 14:08:30|||||||||2298
1724681320000|2024-08-26 14:08:40|524|523|525|524|525|524|524|523|19633
1724681330000|2024-08-26 14:08:50|||||||||200
1724681360000|2024-08-26 14:09:20||525||524||525||524|114156
1724681370000|2024-08-26 14:09:30|526|525|525|524|526|525|525|524|14863
1724681390000|2024-08-26 14:09:50|||||||||2800
1724681400000|2024-08-26 14:10:00|526|525|524|523|526|525|524|523|76848
1724681410000|2024-08-26 14:10:10|525|524|524|523|525|524|524|523|16649
1724681420000|2024-08-26 14:10:20|523|522|523|522|523|522|523|522|7949
1724681430000|2024-08-26 14:10:30|522|521|521|520|522|521|520|519|65671
1724681440000|2024-08-26 14:10:40|||||||||7586
1724681450000|2024-08-26 14:10:50|520|519|519|519|520|519|519|518|85425
1724681470000|2024-08-26 14:11:10|520|520|519|518|521|520|519|518|46532
1724681480000|2024-08-26 14:11:20|||||||||22107
1724681500000|2024-08-26 14:11:40|518|517|518|517|518|517|518|517|7055
1724681510000|2024-08-26 14:11:50|||||||||645
1724681520000|2024-08-26 14:12:00|517|516|517|516|517|516|517|516|17250
1724681530000|2024-08-26 14:12:10|518|517|517|516|518|517|517|516|17017
1724681540000|2024-08-26 14:12:20|516|515|515|514|516|515|515|514|30999
1724681550000|2024-08-26 14:12:30|514|513|514|513|514|513|514|513|15352
1724681560000|2024-08-26 14:12:40|||||||||5600
1724681570000|2024-08-26 14:12:50|515|514|517|516|517|516|515|514|25878
1724681580000|2024-08-26 14:13:00|516|515|517|516|517|516|516|515|23314
1724681590000|2024-08-26 14:13:10|516|515|516|515|516|515|516|515|6091
1724681610000|2024-08-26 14:13:30|517|516|517|516|517|516|516|515|49778
1724681620000|2024-08-26 14:13:40|518|517|518|517|518|517|518|517|11769
1724681630000|2024-08-26 14:13:50|||||||||9300
1724681640000|2024-08-26 14:14:00|517|516|517|516|517|516|517|516|9458
1724681660000|2024-08-26 14:14:20|516|515|517|516|517|516|516|515|2912
1724681670000|2024-08-26 14:14:30|||||||||250
1724681690000|2024-08-26 14:14:50|516|515|516|515|516|515|516|515|4103
1724681700000|2024-08-26 14:15:00|515|514|515|514|515|514|515|514|13204
1724681710000|2024-08-26 14:15:10|516|515|518|517|518|517|516|515|12892
1724681720000|2024-08-26 14:15:20|517|516|517|516|517|516|517|516|9162
1724681730000|2024-08-26 14:15:30|518|517|518|517|518|517|518|517|1000
1724681750000|2024-08-26 14:15:50|519|518|521|520|521|520|519|518|33727
1724681760000|2024-08-26 14:16:00|522|521|522|521|522|521|522|521|23360
1724681770000|2024-08-26 14:16:10|521|520|521|520|521|520|521|520|25545
1724681780000|2024-08-26 14:16:20|520|519|520|519|520|519|520|519|12163
1724681790000|2024-08-26 14:16:30|||||||||302
1724681800000|2024-08-26 14:16:40|519|518|519|518|519|518|519|518|4812
1724681820000|2024-08-26 14:17:00|518|517|518|517|518|517|518|517|2199
1724681840000|2024-08-26 14:17:20|517|516|517|516|517|516|517|516|3280
1724681850000|2024-08-26 14:17:30|518|517|518|517|518|517|518|517|14162
1724681870000|2024-08-26 14:17:50|517|516|517|516|517|516|517|516|8775
1724681880000|2024-08-26 14:18:00|||||||||100
1724681890000|2024-08-26 14:18:10|516|515|514|514|516|515|514|514|30152
1724681900000|2024-08-26 14:18:20||513||513||513||513|13581
1724681920000|2024-08-26 14:18:40|||||||||18252
1724681930000|2024-08-26 14:18:50|||||||||100
1724681940000|2024-08-26 14:19:00|||||||||1068
1724681950000|2024-08-26 14:19:10|515|514|516|515|516|515|515|514|32415
1724681960000|2024-08-26 14:19:20|515|514|515|514|515|514|515|514|997
1724681970000|2024-08-26 14:19:30|516|515|516|515|516|515|516|515|8993
1724681980000|2024-08-26 14:19:40|515|514|515|514|515|514|515|514|2100
1724681990000|2024-08-26 14:19:50|||||||||6400
1724682000000|2024-08-26 14:20:00|517|515|516|515|517|516|515|514|18674
1724682010000|2024-08-26 14:20:10|515|514|516|515|516|515|515|514|3073
1724682020000|2024-08-26 14:20:20|517|516|517|516|517|516|517|516|600
1724682030000|2024-08-26 14:20:30|518|517|517|516|518|517|517|516|845
1724682040000|2024-08-26 14:20:40|516|515|516|515|516|515|516|515|4680
1724682070000|2024-08-26 14:21:10|515|514|515|514|515|514|515|514|1071
1724682080000|2024-08-26 14:21:20|516|515|518|517|518|517|516|515|6971
1724682100000|2024-08-26 14:21:40|||||||||623
1724682120000|2024-08-26 14:22:00|519|518|520|519|520|519|519|518|20398
1724682130000|2024-08-26 14:22:10|521|520|521|520|521|520|521|520|4500
1724682140000|2024-08-26 14:22:20|520|519|520|519|520|519|520|519|5960
1724682150000|2024-08-26 14:22:30|521|520|520|519|521|520|520|519|14788
1724682160000|2024-08-26 14:22:40|||||||||1050
1724682180000|2024-08-26 14:23:00|519|518|519|518|519|518|519|518|5669
1724682190000|2024-08-26 14:23:10|518|517|518|517|518|517|518|517|853
1724682200000|2024-08-26 14:23:20|517|516|518|517|518|517|517|516|24688
1724682220000|2024-08-26 14:23:40|517|516|517|516|517|516|517|516|1340
1724682230000|2024-08-26 14:23:50|||||||||5624
1724682240000|2024-08-26 14:24:00|||||||||1956
1724682250000|2024-08-26 14:24:10|518|517|518|517|518|517|518|517|1901
1724682260000|2024-08-26 14:24:20|519|518|518|517|519|518|518|517|11650
1724682270000|2024-08-26 14:24:30|517|516|519|518|519|518|517|516|12856
1724682300000|2024-08-26 14:25:00|520|519|520|519|520|519|520|519|10541
1724682310000|2024-08-26 14:25:10|521|520|522|521|522|521|521|520|37646
1724682320000|2024-08-26 14:25:20|||||||||4050
1724682340000|2024-08-26 14:25:40|||||||||200
1724682360000|2024-08-26 14:26:00|521|520|521|520|521|520|521|520|6500
1724682370000|2024-08-26 14:26:10|522|521|522|521|522|521|522|521|400
1724682390000|2024-08-26 14:26:30|523|522|524|523|525|524|523|522|91701
1724682400000|2024-08-26 14:26:40|||||||||8300
1724682420000|2024-08-26 14:27:00|523|522|523|522|523|522|523|522|3821
1724682430000|2024-08-26 14:27:10|||||||||400
1724682440000|2024-08-26 14:27:20||523||523||523||523|2601
1724682450000|2024-08-26 14:27:30|525|524|524|523|525|524|524|523|48598
1724682460000|2024-08-26 14:27:40|525|524|525|524|525|524|524|523|23613
1724682470000|2024-08-26 14:27:50|524|523|524|523|524|523|524|523|9785
1724682480000|2024-08-26 14:28:00|||||||||600
1724682490000|2024-08-26 14:28:10|||||||||14709
1724682500000|2024-08-26 14:28:20|||||||||6660
1724682530000|2024-08-26 14:28:50|525|524|523|522|525|524|523|522|43731
1724682540000|2024-08-26 14:29:00|524|523|524|523|524|523|524|523|0
1724682550000|2024-08-26 14:29:10|||||||||1041
1724682570000|2024-08-26 14:29:30|523|522|524|523|524|523|523|522|8451
1724682590000|2024-08-26 14:29:50|||||||||15800
1724682610000|2024-08-26 14:30:10|523|522|523|522|523|522|522|521|52417
1724682620000|2024-08-26 14:30:20|||||||||14671
1724682640000|2024-08-26 14:30:40|||||||||200
1724682650000|2024-08-26 14:30:50|522|521|522|521|522|521|521|520|21344
1724682670000|2024-08-26 14:31:10|521|520|521|520|521|520|521|520|1754
1724682680000|2024-08-26 14:31:20|||||||||4359
1724682690000|2024-08-26 14:31:30|520|519|521|520|521|520|520|519|64764
1724682740000|2024-08-26 14:32:20|519|519|519|519|519|519|519|519|12385
1724682760000|2024-08-26 14:32:40|520||520||520||520||200
1724682780000|2024-08-26 14:33:00|521|520|521|520|521|520|521|520|12826
1724682800000|2024-08-26 14:33:20|522|521|522|521|522|521|522|521|4379
1724682810000|2024-08-26 14:33:30|521|520|520|519|521|520|520|519|18224
1724682820000|2024-08-26 14:33:40|||||||||3255
1724682840000|2024-08-26 14:34:00|||||||||8300
1724682850000|2024-08-26 14:34:10|519|517|519|518|519|518|518|517|26048
1724682860000|2024-08-26 14:34:20|||||||||3969
1724682880000|2024-08-26 14:34:40|||||||||324
1724682890000|2024-08-26 14:34:50|||||||||1178
1724682900000|2024-08-26 14:35:00|520|519|520|519|520|519|520|519|5600
1724682910000|2024-08-26 14:35:10|||||||||3400
1724682920000|2024-08-26 14:35:20|519|518|519|518|519|518|519|518|12993
1724682930000|2024-08-26 14:35:30||519||518||519||518|11500
1724682940000|2024-08-26 14:35:40|518|517|518|517|518|517|518|517|5027
1724682950000|2024-08-26 14:35:50|||||||||7664
1724682970000|2024-08-26 14:36:10|||||||||675
1724682980000|2024-08-26 14:36:20|517|516|515|514|517|516|515|514|113000
1724682990000|2024-08-26 14:36:30|516|515|516|515|516|515|516|515|15004
1724683000000|2024-08-26 14:36:40|517|516|517|516|517|516|517|516|47396
1724683010000|2024-08-26 14:36:50|||||||||500
1724683020000|2024-08-26 14:37:00|||||||||1079
1724683030000|2024-08-26 14:37:10|518|517|519|518|519|518|518|517|17721
1724683040000|2024-08-26 14:37:20|518|517|517|516|518|517|516|515|45011
1724683050000|2024-08-26 14:37:30|516|515|516|515|516|515|514|513|88195
1724683060000|2024-08-26 14:37:40|515|514|515|514|515|514|513|512|108377
1724683070000|2024-08-26 14:37:50|516|515|516|515|517|516|515|514|146761
1724683080000|2024-08-26 14:38:00|515|514|516|515|516|515|515|514|7978
1724683090000|2024-08-26 14:38:10|||||||||23684
1724683100000|2024-08-26 14:38:20|515|514|515|514|515|515|515|514|111853
1724683110000|2024-08-26 14:38:30|514|513|515|514|515|514|513|512|98383
1724683120000|2024-08-26 14:38:40|514|513|514|513|514|513|514|513|2090
1724683130000|2024-08-26 14:38:50|515|514|515|514|515|514|515|514|5677
1724683140000|2024-08-26 14:39:00|||||||||17481
1724683160000|2024-08-26 14:39:20|||||||||100
1724683180000|2024-08-26 14:39:40|||||||||1204
1724683190000|2024-08-26 14:39:50|||||||||2644
1724683200000|2024-08-26 14:40:00|514|513|515|514|515|514|514|513|10430
1724683220000|2024-08-26 14:40:20|||||||||1122
1724683230000|2024-08-26 14:40:30|516|515|516|515|516|515|516|515|4076
1724683240000|2024-08-26 14:40:40|517|516|516|515|517|516|516|515|12392
1724683260000|2024-08-26 14:41:00||516||516||516||516|5000
1724683270000|2024-08-26 14:41:10|517||517||517||517||0
1724683290000|2024-08-26 14:41:30|||||||||100
1724683300000|2024-08-26 14:41:40|||||||||1200
1724683320000|2024-08-26 14:42:00|516|515|516|515|516|515|516|515|11792
1724683340000|2024-08-26 14:42:20|||||||||2190
1724683350000|2024-08-26 14:42:30|517|516|517|516|517|516|517|516|6380
1724683360000|2024-08-26 14:42:40|518|517|519|518|519|518|518|517|12891
1724683370000|2024-08-26 14:42:50|518|517|516|515|518|517|516|515|2100
1724683390000|2024-08-26 14:43:10|515|514|514|513|515|514|514|513|14919
1724683400000|2024-08-26 14:43:20|513||513||513||513||4490
1724683410000|2024-08-26 14:43:30|514|512|515|514|516|515|514|512|158780
1724683420000|2024-08-26 14:43:40|||||||||1400
1724683430000|2024-08-26 14:43:50|||||||||2016
1724683440000|2024-08-26 14:44:00|||||||||100
1724683450000|2024-08-26 14:44:10|||||||||400
1724683470000|2024-08-26 14:44:30|514|513|515|514|515|514|514|513|7205
1724683480000|2024-08-26 14:44:40|||||||||3130
1724683500000|2024-08-26 14:45:00|||||||||7833
1724683510000|2024-08-26 14:45:10|||||||||400
1724683520000|2024-08-26 14:45:20|||||||||100
1724683530000|2024-08-26 14:45:30|514||514||514||514||2515
1724683540000|2024-08-26 14:45:40|515|513|515|514|515|514|514|513|4283
1724683550000|2024-08-26 14:45:50|514|513|513|512|514|513|513|512|11851
1724683560000|2024-08-26 14:46:00|||||||||700
1724683580000|2024-08-26 14:46:20|||||||||1502
1724683590000|2024-08-26 14:46:30||513||512||513||512|7995
1724683610000|2024-08-26 14:46:50|514|513|514|513|514|513|514|513|32963
1724683640000|2024-08-26 14:47:20|515|514|515|514|515|514|515|514|12265
1724683650000|2024-08-26 14:47:30|516|515|517|516|517|516|516|515|5050
1724683660000|2024-08-26 14:47:40|516|515|516|515|516|515|515|514|25775
1724683680000|2024-08-26 14:48:00|515|514|515|514|515|514|514|513|109022
1724683710000|2024-08-26 14:48:30|514|513|515|514|515|514|514|513|24347
1724683720000|2024-08-26 14:48:40|||||||||10500
1724683730000|2024-08-26 14:48:50|||||||||3000
1724683740000|2024-08-26 14:49:00|514||514||514||514||8397
1724683750000|2024-08-26 14:49:10||513||513||513||513|0
1724683760000|2024-08-26 14:49:20|||||||||2202
1724683770000|2024-08-26 14:49:30|513|512|513|512|513|512|513|512|32244
1724683780000|2024-08-26 14:49:40|||||||||390
1724683800000|2024-08-26 14:50:00|512|511|511|511|512|511|511|510|26338
1724683810000|2024-08-26 14:50:10|512||512||512||512||6127
1724683820000|2024-08-26 14:50:20|||||||||6733
1724683830000|2024-08-26 14:50:30|511|510|509|508|511|510|509|508|57542
1724683840000|2024-08-26 14:50:40|508|507|508|507|508|507|508|507|13908
1724683850000|2024-08-26 14:50:50|||||||||14030
1724683860000|2024-08-26 14:51:00|||||||||650
1724683880000|2024-08-26 14:51:20|507|506|506|505|507|506|506|505|70185
1724683900000|2024-08-26 14:51:40|507|506|507|506|508|507|507|506|9086
1724683920000|2024-08-26 14:52:00|508|507|509|508|509|508|508|507|6555
1724683930000|2024-08-26 14:52:10|510|509|510|509|510|509|510|509|22700
1724683940000|2024-08-26 14:52:20|511|510|511|510|512|511|511|510|14699
1724683950000|2024-08-26 14:52:30|||||||||600
1724683960000|2024-08-26 14:52:40|512|511|512|511|512|511|512|511|20925
1724683980000|2024-08-26 14:53:00|511|510|512|511|512|511|511|510|8879
1724683990000|2024-08-26 14:53:10|511|510|511|510|511|510|511|510|11569
1724684000000|2024-08-26 14:53:20|512|511|512|511|512|511|512|511|4000
1724684030000|2024-08-26 14:53:50||512||512||512||512|2500
1724684040000|2024-08-26 14:54:00|513|511|512|511|513|511|512|511|6896
1724684050000|2024-08-26 14:54:10|||||||||1258
1724684060000|2024-08-26 14:54:20|||||||||704
1724684080000|2024-08-26 14:54:40||512||512||512||512|5433
1724684100000|2024-08-26 14:55:00|513|513|513|513|513|513|513|513|3250
1724684110000|2024-08-26 14:55:10|514||514||514||514||1300
1724684120000|2024-08-26 14:55:20|513|512|513|512|513|512|513|512|3412
1724684130000|2024-08-26 14:55:30|514|513|513|512|514|513|513|512|13659
1724684160000|2024-08-26 14:56:00|512|511|512|511|512|511|512|511|7000
1724684170000|2024-08-26 14:56:10|513|512|513|512|513|512|513|512|3555
1724684190000|2024-08-26 14:56:30|512|511|510|509|512|511|510|509|57593
1724684200000|2024-08-26 14:56:40|509|508|509|508|509|508|509|508|3876
1724684210000|2024-08-26 14:56:50|||||||||8898
1724684220000|2024-08-26 14:57:00|508|507|508|507|508|507|508|507|100
1724684230000|2024-08-26 14:57:10|507|506|508|507|508|507|507|506|34914
1724684240000|2024-08-26 14:57:20|507||507||507||507||7406
1724684260000|2024-08-26 14:57:40||506||506||506||506|3637
1724684290000|2024-08-26 14:58:10|506|505|506|505|506|505|506|505|7861
1724684300000|2024-08-26 14:58:20|507|506|507|506|507|506|507|506|9930
1724684310000|2024-08-26 14:58:30|506|505|506|505|506|505|506|505|1100
1724684320000|2024-08-26 14:58:40|504|504|504|504|505|504|504|503|18161
1724684330000|2024-08-26 14:58:50|505||505||505||505||0
1724684340000|2024-08-26 14:59:00|504|503|504|503|504|503|503|502|44244
1724684350000|2024-08-26 14:59:10|||||||||500
1724684370000|2024-08-26 14:59:30|503|502|503|502|503|502|503|502|17017
1724684380000|2024-08-26 14:59:40|502|501|502|501|503|502|502|501|21740
1724684390000|2024-08-26 14:59:50|||||||||25195
1724684400000|2024-08-26 15:00:00|||||||||1800
1724684410000|2024-08-26 15:00:10|501|500|501|500|501|500|500|499|50527
1724684420000|2024-08-26 15:00:20|||||||||1240
1724684430000|2024-08-26 15:00:30|502|501|502|501|502|501|502|501|25796
1724684440000|2024-08-26 15:00:40|500|499|500|499|501|500|500|499|32033
1724684450000|2024-08-26 15:00:50||500||499||500||499|21291
1724684460000|2024-08-26 15:01:00|501|500|501|500|501|500|501|500|26284
1724684480000|2024-08-26 15:01:20|500|499|500|499|500|500|499|499|72137
1724684490000|2024-08-26 15:01:30|499|498|500|499|500|499|498|497|66919
1724684520000|2024-08-26 15:02:00|499|498|499|498|500|499|499|498|14779
1724684530000|2024-08-26 15:02:10|500|499|500|499|500|499|500|499|11585
1724684540000|2024-08-26 15:02:20|||||||||20500
1724684590000|2024-08-26 15:03:10|499|498|499|498|499|498|498|497|26954
1724684600000|2024-08-26 15:03:20|||||||||2224
1724684610000|2024-08-26 15:03:30|500|499|499|498|500|499|499|498|9800
1724684630000|2024-08-26 15:03:50|498|497|498|497|499|498|498|497|27684
1724684640000|2024-08-26 15:04:00|||||||||874
1724684660000|2024-08-26 15:04:20|497|496|497|496|497|496|497|496|2911
1724684670000|2024-08-26 15:04:30|||||||||1500
1724684680000|2024-08-26 15:04:40|||||||||8410
1724684690000|2024-08-26 15:04:50|498|497|498|497|498|497|498|497|30263
1724684700000|2024-08-26 15:05:00|497|496|497|496|497|496|497|496|18056
1724684710000|2024-08-26 15:05:10|496|495|494|493|496|495|494|493|54036
1724684730000|2024-08-26 15:05:30|493|492|492|491|493|492|492|491|61419
1724684750000|2024-08-26 15:05:50|491|490|490|489|491|490|489|488|61332
1724684760000|2024-08-26 15:06:00|489|488|489|488|490|489|489|488|17016
1724684770000|2024-08-26 15:06:10|490|489|488|487|490|489|487|486|38737
1724684780000|2024-08-26 15:06:20|489|488|489|488|489|488|489|488|22733
1724684800000|2024-08-26 15:06:40|488|487|488|487|488|487|487|486|95848
1724684810000|2024-08-26 15:06:50|489|488|490|489|490|489|489|488|14142
1724684820000|2024-08-26 15:07:00|||||||||3488
1724684840000|2024-08-26 15:07:20|489|488|489|488|489|488|489|488|22618
1724684850000|2024-08-26 15:07:30|488|487|488|487|490|489|488|487|37063
1724684860000|2024-08-26 15:07:40|||||||||5700
1724684870000|2024-08-26 15:07:50|489|488|489|488|490|489|489|488|39521
1724684880000|2024-08-26 15:08:00|||||||||1600
1724684890000|2024-08-26 15:08:10|490|489|490|489|490|489|490|489|4249
1724684900000|2024-08-26 15:08:20|||||||||5600
1724684910000|2024-08-26 15:08:30|489|488|490|489|490|489|489|488|13272
1724684920000|2024-08-26 15:08:40|||||||||45758
1724684940000|2024-08-26 15:09:00|||||||||700
1724684950000|2024-08-26 15:09:10|489||490||490||489||24063
1724684960000|2024-08-26 15:09:20|||||||||6873
1724684970000|2024-08-26 15:09:30|||||||||3250
1724684980000|2024-08-26 15:09:40|489|488|489|488|489|488|489|488|29598
1724684990000|2024-08-26 15:09:50|||||||||2100
1724685000000|2024-08-26 15:10:00|488|487|489|488|489|488|488|487|33225
1724685010000|2024-08-26 15:10:10|488|487|488|487|488|487|488|487|420
1724685020000|2024-08-26 15:10:20|||||||||1321
1724685030000|2024-08-26 15:10:30|489|488|489|488|489|488|489|488|7515
1724685040000|2024-08-26 15:10:40|488|487|487|486|488|487|487|486|530
1724685060000|2024-08-26 15:11:00|488|487|488|487|489|488|487|486|32976
1724685070000|2024-08-26 15:11:10|489|488|489|488|489|488|489|488|5177
1724685080000|2024-08-26 15:11:20|490|489|490|489|490|489|490|489|4079
1724685090000|2024-08-26 15:11:30|||||||||200
1724685100000|2024-08-26 15:11:40|||||||||2528
1724685120000|2024-08-26 15:12:00|||||||||2800
1724685130000|2024-08-26 15:12:10|489|488|490|489|490|489|489|488|16085
1724685150000|2024-08-26 15:12:30|||||||||200
1724685160000|2024-08-26 15:12:40|489|488|487|486|489|488|487|486|37600
1724685170000|2024-08-26 15:12:50|488|487|488|488|488|488|488|487|6387
1724685180000|2024-08-26 15:13:00|489||489||489||489||1500
1724685190000|2024-08-26 15:13:10||489||489||489||489|300
1724685200000|2024-08-26 15:13:20|490||490||490||490||11352
1724685240000|2024-08-26 15:14:00|||||||||225
1724685250000|2024-08-26 15:14:10|489|488|489|488|489|488|488|487|36102
1724685260000|2024-08-26 15:14:20|488|489|490|489|490|489|488|489|46396
1724685320000|2024-08-26 15:15:20|||||||||105
1724685330000|2024-08-26 15:15:30|491|490|489|488|491|490|489|488|38872
1724685350000|2024-08-26 15:15:50|||||||||373
1724685360000|2024-08-26 15:16:00|490|489|490|489|490|489|490|488|8492
1724685370000|2024-08-26 15:16:10|||||||||200
1724685380000|2024-08-26 15:16:20|489|488|489|488|489|488|489|488|8356
1724685390000|2024-08-26 15:16:30|490|489|493|492|493|492|490|489|34288
1724685400000|2024-08-26 15:16:40|||||||||15178
1724685410000|2024-08-26 15:16:50|492|491|492|491|492|491|492|491|3600
1724685420000|2024-08-26 15:17:00|491|490|492|491|492|492|491|490|10044
1724685430000|2024-08-26 15:17:10|||||||||500
1724685440000|2024-08-26 15:17:20|||||||||500
1724685470000|2024-08-26 15:17:50|493|492|493|492|493|492|493|492|3600
1724685480000|2024-08-26 15:18:00|492|491|492|491|492|491|492|491|28663
1724685500000|2024-08-26 15:18:20|491|490|488|487|491|490|486|485|333035
1724685510000|2024-08-26 15:18:30|489|488|489|488|489|488|489|488|7509
1724685520000|2024-08-26 15:18:40|488|487|489|488|489|488|488|487|12694
1724685530000|2024-08-26 15:18:50|490|489|490|489|490|489|490|489|750
1724685540000|2024-08-26 15:19:00|||||||||1000
1724685560000|2024-08-26 15:19:20|||||||||1300
1724685570000|2024-08-26 15:19:30|||||||||11300
1724685620000|2024-08-26 15:20:20|||||||||1350
1724685630000|2024-08-26 15:20:30|489|488|490|489|490|489|489|488|34596
1724685640000|2024-08-26 15:20:40|489|488|490|489|490|489|489|488|13179
1724685650000|2024-08-26 15:20:50|||||||||3260
1724685670000|2024-08-26 15:21:10||490||490||490||490|43344
1724685680000|2024-08-26 15:21:20|491||491||491||491||400
1724685690000|2024-08-26 15:21:30|||||||||750
1724685700000|2024-08-26 15:21:40|||||||||200
1724685710000|2024-08-26 15:21:50|||||||||2611
1724685720000|2024-08-26 15:22:00|||||||||1000
1724685730000|2024-08-26 15:22:10|490|489|491|490|491|490|490|489|32023
1724685740000|2024-08-26 15:22:20|||||||||170
1724685750000|2024-08-26 15:22:30|||||||||600
1724685760000|2024-08-26 15:22:40||491||490||491||490|27030
1724685770000|2024-08-26 15:22:50|||||||||7300
1724685790000|2024-08-26 15:23:10|492|491|492|491|492|491|492|491|1001
1724685800000|2024-08-26 15:23:20|||||||||927
1724685810000|2024-08-26 15:23:30|493|492|493|492|493|492|493|492|30190
1724685830000|2024-08-26 15:23:50|492|491|492|491|492|491|492|491|1095
1724685850000|2024-08-26 15:24:10|||||||||1000
1724685860000|2024-08-26 15:24:20|||||||||950
1724685880000|2024-08-26 15:24:40|491||491||491||491||11588
1724685890000|2024-08-26 15:24:50|492|490|492|491|492|491|492|490|7293
1724685900000|2024-08-26 15:25:00|491||491||491||491||1807
1724685920000|2024-08-26 15:25:20||490||490||490||490|0
1724685930000|2024-08-26 15:25:30|490|489|490|489|490|489|490|489|4992
1724685990000|2024-08-26 15:26:30|||||||||1150
1724686000000|2024-08-26 15:26:40|||||||||1700
1724686020000|2024-08-26 15:27:00|489|488|489|488|490|488|489|488|59728
1724686030000|2024-08-26 15:27:10|490|489|490|489|490|489|490|489|10996
1724686050000|2024-08-26 15:27:30|489|488|490|489|490|489|489|488|13220
1724686070000|2024-08-26 15:27:50|489|488|489|488|489|488|489|488|10600
1724686080000|2024-08-26 15:28:00|490|489|490|489|490|489|490|489|5828
1724686150000|2024-08-26 15:29:10||490||489||490||489|32730
1724686200000|2024-08-26 15:30:00|||||||||773
1724686240000|2024-08-26 15:30:40|||||||||947
1724686250000|2024-08-26 15:30:50|491|490|491|490|491|490|491|490|2950
1724686260000|2024-08-26 15:31:00|||||||||300
1724686280000|2024-08-26 15:31:20|||||||||600
1724686290000|2024-08-26 15:31:30|||||||||1000
1724686300000|2024-08-26 15:31:40|490|489|490|489|490|489|490|489|1987
1724686320000|2024-08-26 15:32:00|489|488|489|488|489|488|488|487|35136
1724686330000|2024-08-26 15:32:10|||||||||1540
1724686340000|2024-08-26 15:32:20|||||||||1200
1724686360000|2024-08-26 15:32:40|||||||||300
1724686380000|2024-08-26 15:33:00|490|489|490|489|490|489|490|489|8944
1724686410000|2024-08-26 15:33:30|491|490|492|491|492|491|491|490|21844
1724686430000|2024-08-26 15:33:50|493|492|491|490|494|493|491|490|43043
1724686440000|2024-08-26 15:34:00|492|491|492|491|492|491|492|491|31989
1724686450000|2024-08-26 15:34:10|493|492|493|492|493|492|493|492|13300
1724686460000|2024-08-26 15:34:20|||||||||2669
1724686470000|2024-08-26 15:34:30|494|493|494|493|494|493|494|493|9300
1724686490000|2024-08-26 15:34:50|||||||||710
1724686500000|2024-08-26 15:35:00|495|494|495|494|495|494|495|494|7261
1724686510000|2024-08-26 15:35:10|494|493|494|493|494|493|494|493|7560
1724686530000|2024-08-26 15:35:30|493|492|493|492|493|492|493|492|5421
1724686540000|2024-08-26 15:35:40|||||||||1350
1724686560000|2024-08-26 15:36:00|492|491|492|491|492|491|492|491|5293
1724686590000|2024-08-26 15:36:30|||||||||387
1724686620000|2024-08-26 15:37:00|491|490|491|490|491|490|491|490|2013
1724686630000|2024-08-26 15:37:10|||||||||2200
1724686640000|2024-08-26 15:37:20|490|489|489|488|490|489|489|488|109017
1724686660000|2024-08-26 15:37:40|||||||||200
1724686670000|2024-08-26 15:37:50|488|487|488|487|488|487|488|487|17252
1724686700000|2024-08-26 15:38:20|489|488|489|488|489|488|489|488|1000
1724686710000|2024-08-26 15:38:30|||||||||1300
1724686720000|2024-08-26 15:38:40|490|489|490|489|490|489|490|489|12090
1724686750000|2024-08-26 15:39:10|||||||||3852
1724686760000|2024-08-26 15:39:20|||||||||900
1724686790000|2024-08-26 15:39:50|489|488|489|488|489|488|489|488|17228
1724686800000|2024-08-26 15:40:00|490|489|490|489|490|489|490|489|1152
1724686810000|2024-08-26 15:40:10||490||489||490||489|60285
1724686820000|2024-08-26 15:40:20|||||||||1019
1724686860000|2024-08-26 15:41:00|491|490|491|490|491|490|491|490|11260
1724686880000|2024-08-26 15:41:20|492|491|492|491|492|491|492|491|8644
1724686890000|2024-08-26 15:41:30|493|492|493|492|493|492|493|492|5969
1724686910000|2024-08-26 15:41:50|||||||||140
1724686920000|2024-08-26 15:42:00|494|493|494|493|494|493|494|493|1700
1724686940000|2024-08-26 15:42:20|495|494|495|494|495|494|495|494|8874
1724686950000|2024-08-26 15:42:30|496|495|494|493|496|495|494|493|140936
1724686970000|2024-08-26 15:42:50|||||||||100
1724686980000|2024-08-26 15:43:00||494||494||494||494|12728
1724686990000|2024-08-26 15:43:10|495||495||495||495||10865
1724687010000|2024-08-26 15:43:30|||||||||2871
1724687020000|2024-08-26 15:43:40|||||||||100
1724687040000|2024-08-26 15:44:00|494|493|494|493|494|493|494|493|16902
1724687050000|2024-08-26 15:44:10|495|494|495|494|495|494|495|494|33242
1724687060000|2024-08-26 15:44:20|496|495|497|496|497|496|496|495|40597
1724687070000|2024-08-26 15:44:30|||||||||300
1724687080000|2024-08-26 15:44:40|496|495|496|495|496|495|496|495|1910
1724687100000|2024-08-26 15:45:00|495|494|495|494|495|494|495|494|12897
1724687110000|2024-08-26 15:45:10|||||||||2300
1724687120000|2024-08-26 15:45:20|||||||||400
1724687130000|2024-08-26 15:45:30|494|493|495|494|495|494|494|493|10482
1724687140000|2024-08-26 15:45:40|496|495|496|495|496|495|496|495|4830
1724687150000|2024-08-26 15:45:50|||||||||1726
1724687200000|2024-08-26 15:46:40|495|494|495|494|495|494|495|494|1280
1724687220000|2024-08-26 15:47:00|494|493|493|493|494|493|493|493|4996
1724687240000|2024-08-26 15:47:20||492||492||492||492|200
1724687250000|2024-08-26 15:47:30|||||||||600
1724687270000|2024-08-26 15:47:50|||||||||4762
1724687290000|2024-08-26 15:48:10|494|493|496|495|496|495|494|493|12645
1724687300000|2024-08-26 15:48:20|497|496|497|496|497|496|497|496|16075
1724687310000|2024-08-26 15:48:30|||||||||1000
1724687320000|2024-08-26 15:48:40|496|495|494|493|496|495|494|493|10210
1724687330000|2024-08-26 15:48:50|495|494|495|494|495|494|495|494|25212
1724687340000|2024-08-26 15:49:00|494|493|494|493|494|493|494|493|100
1724687350000|2024-08-26 15:49:10||494||494||494||494|11614
1724687360000|2024-08-26 15:49:20|495||495||495||495||496
1724687390000|2024-08-26 15:49:50|||||||||200
1724687400000|2024-08-26 15:50:00|||||||||300
1724687420000|2024-08-26 15:50:20|496|495|495|494|496|495|495|494|2579
1724687460000|2024-08-26 15:51:00|||||||||100
1724687470000|2024-08-26 15:51:10|496|495|496|495|496|495|496|495|8299
1724687480000|2024-08-26 15:51:20|497|496|497|496|497|496|497|496|10483
1724687490000|2024-08-26 15:51:30|||||||||1778
1724687510000|2024-08-26 15:51:50|||||||||600
1724687520000|2024-08-26 15:52:00|496|495|496|495|496|495|496|495|9590
1724687530000|2024-08-26 15:52:10|||||||||2089
1724687540000|2024-08-26 15:52:20|495|494|496|495|496|495|495|494|33143
1724687550000|2024-08-26 15:52:30|495|494|495|494|495|494|495|494|3763
1724687560000|2024-08-26 15:52:40|494|493|494|493|494|493|494|493|2710
1724687570000|2024-08-26 15:52:50|495|494|495|494|495|494|495|494|6803
1724687590000|2024-08-26 15:53:10|496|495|496|495|496|495|496|495|6112
1724687600000|2024-08-26 15:53:20|||||||||6000
1724687620000|2024-08-26 15:53:40|||||||||4200
1724687660000|2024-08-26 15:54:20|497|496|497|496|497|496|497|496|3800
1724687680000|2024-08-26 15:54:40|496|495|495|494|496|495|495|494|11366
1724687690000|2024-08-26 15:54:50|496|495|495|494|496|495|495|494|16896
1724687710000|2024-08-26 15:55:10|496|495|496|495|496|495|496|495|3693
1724687720000|2024-08-26 15:55:20|||||||||7619
1724687730000|2024-08-26 15:55:30|497|496|497|496|497|496|497|496|4717
1724687770000|2024-08-26 15:56:10|496|495|496|495|496|495|496|495|5745
1724687780000|2024-08-26 15:56:20|||||||||4000
1724687790000|2024-08-26 15:56:30|||||||||7957
1724687800000|2024-08-26 15:56:40|||||||||201
1724687870000|2024-08-26 15:57:50|||||||||201
1724687900000|2024-08-26 15:58:20|495|494|495|494|495|494|495|494|9233
1724687920000|2024-08-26 15:58:40|||||||||810
1724687930000|2024-08-26 15:58:50|494|493|494|493|494|493|494|493|3951
1724687940000|2024-08-26 15:59:00|493|492|493|492|493|492|493|492|4400
1724687950000|2024-08-26 15:59:10|494|493|494|493|494|493|494|493|12758
1724687970000|2024-08-26 15:59:30|495|494|495|494|495|494|495|494|6516
1724687980000|2024-08-26 15:59:40|496|495|495|494|496|495|495|494|12773
1724687990000|2024-08-26 15:59:50|494|493|494|493|494|493|494|493|800
1724688000000|2024-08-26 16:00:00|493|492|493|492|493|492|492|491|11032
1724688040000|2024-08-26 16:00:40|||||||||200
1724688120000|2024-08-26 16:02:00|494|493|495|494|496|495|494|493|18807
1724688130000|2024-08-26 16:02:10|||||||||1400
1724688140000|2024-08-26 16:02:20|496|495|496|495|497|496|496|495|27889
1724688150000|2024-08-26 16:02:30|495|494|495|494|495|494|495|494|3920
1724688200000|2024-08-26 16:03:20|||||||||500
1724688230000|2024-08-26 16:03:50|494|493|494|493|494|493|494|493|6365
1724688280000|2024-08-26 16:04:40|493||493||493||493||10766
1724688290000|2024-08-26 16:04:50|492|492|491|490|492|492|491|490|4200
1724688300000|2024-08-26 16:05:00|||||||||7888
1724688320000|2024-08-26 16:05:20|492|491|492|491|492|491|492|491|7293
1724688330000|2024-08-26 16:05:30|491|490|491|490|491|490|491|490|4560
1724688340000|2024-08-26 16:05:40|||||||||8965
1724688360000|2024-08-26 16:06:00|489|488|489|488|489|488|489|488|2100
1724688370000|2024-08-26 16:06:10|488|487|489|488|489|488|487|486|22085
1724688400000|2024-08-26 16:06:40|490|489|490|489|490|489|490|489|5792
1724688410000|2024-08-26 16:06:50|489|488|490|489|490|489|489|488|8996
1724688420000|2024-08-26 16:07:00|||||||||2555
1724688430000|2024-08-26 16:07:10||490||490||490||490|600
1724688440000|2024-08-26 16:07:20|491||491||491||491||1600
1724688480000|2024-08-26 16:08:00|492|491|492|491|492|491|492|491|11564
1724688490000|2024-08-26 16:08:10|||||||||1442
1724688520000|2024-08-26 16:08:40|493|492|493|492|493|492|493|492|3749
1724688530000|2024-08-26 16:08:50|492||492||492||492||4750
1724688540000|2024-08-26 16:09:00|493||493||493||493||200
1724688550000|2024-08-26 16:09:10|494|493|494|493|494|493|493|492|5767
1724688680000|2024-08-26 16:11:20|||||||||200
1724688690000|2024-08-26 16:11:30|||||||||400
1724688700000|2024-08-26 16:11:40|||||||||5034
1724688710000|2024-08-26 16:11:50|||||||||1300
1724688750000|2024-08-26 16:12:30|493|492|493|492|493|492|493|492|11826
1724688760000|2024-08-26 16:12:40|492|491|494|493|494|493|492|491|9083
1724688790000|2024-08-26 16:13:10|493|492|493|492|493|492|493|492|862
1724688820000|2024-08-26 16:13:40|492|491|492|491|492|491|492|491|8138
1724688840000|2024-08-26 16:14:00||492||492||492||492|20180
1724688850000|2024-08-26 16:14:10||491||491||491||491|546
1724688860000|2024-08-26 16:14:20|493|492|493|492|493|492|493|492|10722
1724688920000|2024-08-26 16:15:20|||||||||4800
1724688950000|2024-08-26 16:15:50|||||||||1100
1724688980000|2024-08-26 16:16:20|494|493|494|493|494|493|494|493|3145
1724689010000|2024-08-26 16:16:50|||||||||1000
1724689040000|2024-08-26 16:17:20|||||||||223
1724689050000|2024-08-26 16:17:30|||||||||200
1724689080000|2024-08-26 16:18:00|||||||||450
1724689130000|2024-08-26 16:18:50|||||||||100
1724689170000|2024-08-26 16:19:30|493|492|493|492|493|492|493|492|10148
1724689180000|2024-08-26 16:19:40|||||||||2700
1724689230000|2024-08-26 16:20:30|||||||||15845
1724689240000|2024-08-26 16:20:40|||||||||403
1724689260000|2024-08-26 16:21:00|494|493|494|493|494|493|494|493|1400
1724689270000|2024-08-26 16:21:10|493|492|493|492|493|492|493|492|4699
1724689280000|2024-08-26 16:21:20|||||||||100
1724689290000|2024-08-26 16:21:30|494|493|494|493|494|493|494|493|3482
1724689300000|2024-08-26 16:21:40|493|492|493|492|493|492|493|492|6730
1724689340000|2024-08-26 16:22:20|||||||||270
1724689410000|2024-08-26 16:23:30|492|491|492|491|492|491|491|490|15808
1724689440000|2024-08-26 16:24:00|||||||||5962
1724689460000|2024-08-26 16:24:20|||||||||7539
1724689490000|2024-08-26 16:24:50|491|490|491|490|491|490|491|490|5218
1724689550000|2024-08-26 16:25:50|||||||||200
1724689560000|2024-08-26 16:26:00|||||||||400
1724689570000|2024-08-26 16:26:10|490|489|490|489|491|490|490|489|67670
1724689600000|2024-08-26 16:26:40|491|490|492|491|492|491|491|490|38878
1724689630000|2024-08-26 16:27:10|||||||||10100
1724689690000|2024-08-26 16:28:10|||||||||300
1724689700000|2024-08-26 16:28:20|||||||||100
1724689720000|2024-08-26 16:28:40|493|492|492|491|493|492|492|491|13641
1724689770000|2024-08-26 16:29:30|493|492|493|492|493|492|493|492|5506
1724689800000|2024-08-26 16:30:00|492|491|493|492|493|492|492|491|8762
1724689810000|2024-08-26 16:30:10|||||||||4500
1724689830000|2024-08-26 16:30:30|494|493|494|493|494|493|494|493|6100
1724689840000|2024-08-26 16:30:40|493|492|493|492|493|492|493|492|8339
1724689850000|2024-08-26 16:30:50|492|491|492|491|492|491|492|491|19593
1724689860000|2024-08-26 16:31:00|491||491||491||491||3672
1724689880000|2024-08-26 16:31:20|490|490|490|489|490|490|490|489|2698
1724689920000|2024-08-26 16:32:00|489|488|489|488|489|488|489|488|3035
1724689930000|2024-08-26 16:32:10|||||||||428
1724689950000|2024-08-26 16:32:30|490|489|490|489|490|489|490|489|13915
1724689990000|2024-08-26 16:33:10|491|490|491|490|491|490|491|490|16927
1724690070000|2024-08-26 16:34:30|490|489|490|489|490|489|490|489|5483
1724690110000|2024-08-26 16:35:10|||||||||9530
1724690130000|2024-08-26 16:35:30|491|490|490|489|491|490|490|489|11970
1724690140000|2024-08-26 16:35:40|||||||||436
1724690170000|2024-08-26 16:36:10|489||489||489||489||15602
1724690190000|2024-08-26 16:36:30||488||488||488||488|0
1724690200000|2024-08-26 16:36:40|490|489|490|489|490|489|490|489|600
1724690220000|2024-08-26 16:37:00|||||||||100
1724690230000|2024-08-26 16:37:10|||||||||100
1724690260000|2024-08-26 16:37:40|489|488|490|489|490|489|489|488|2681
1724690270000|2024-08-26 16:37:50|491|490|491|490|491|490|491|490|20608
1724690300000|2024-08-26 16:38:20|490|489|490|489|490|489|490|489|12434
1724690410000|2024-08-26 16:40:10|||||||||176
1724690460000|2024-08-26 16:41:00|||||||||100
1724690470000|2024-08-26 16:41:10|||||||||200
1724690480000|2024-08-26 16:41:20|||||||||500
1724690490000|2024-08-26 16:41:30|489|488|489|488|489|488|489|488|26492
1724690500000|2024-08-26 16:41:40|||||||||1687
1724690510000|2024-08-26 16:41:50|490|489|490|489|490|489|490|489|43185
1724690520000|2024-08-26 16:42:00|491|490|490|489|491|490|490|489|1850
1724690620000|2024-08-26 16:43:40|||||||||535
1724690660000|2024-08-26 16:44:20|||||||||6908
1724690710000|2024-08-26 16:45:10|491|490|491|490|491|490|491|490|80258
1724690730000|2024-08-26 16:45:30|492|491|491|490|492|491|491|490|15099
1724690740000|2024-08-26 16:45:40|||||||||100
1724690790000|2024-08-26 16:46:30|490||490||490||490||18154
1724690800000|2024-08-26 16:46:40||489||489||489||489|2670
1724690830000|2024-08-26 16:47:10|||||||||3304
1724690840000|2024-08-26 16:47:20|||||||||9245
1724690860000|2024-08-26 16:47:40|||||||||500
1724690920000|2024-08-26 16:48:40|489|488|489|488|489|488|489|488|5048
1724690930000|2024-08-26 16:48:50|490|489|490|489|490|489|490|489|12009
1724690940000|2024-08-26 16:49:00|489|488|489|488|489|488|489|488|1400
1724690990000|2024-08-26 16:49:50|||||||||100
1724691020000|2024-08-26 16:50:20||489||489||489||489|1516
1724691070000|2024-08-26 16:51:10|490||490||490||490||6585
1724691110000|2024-08-26 16:51:50|||||||||100
1724691170000|2024-08-26 16:52:50|489|488|489|488|489|488|489|488|6933
1724691200000|2024-08-26 16:53:20|490|489|490|489|490|489|490|489|6600
1724691220000|2024-08-26 16:53:40|489|488|489|488|489|488|489|488|5281
1724691230000|2024-08-26 16:53:50|||||||||2037
1724691250000|2024-08-26 16:54:10|490|489|490|489|490|489|490|489|9682
1724691300000|2024-08-26 16:55:00||490||490||490||490|3634
1724691310000|2024-08-26 16:55:10|491||491||491||491||1817
1724691350000|2024-08-26 16:55:50|492|491|492|491|492|491|492|491|10079
1724691360000|2024-08-26 16:56:00|||||||||1570
1724691380000|2024-08-26 16:56:20|491|490|491|490|491|490|491|490|10188
1724691460000|2024-08-26 16:57:40|||||||||200
1724691470000|2024-08-26 16:57:50||491||491||491||491|2462
1724691480000|2024-08-26 16:58:00|492|492|493|492|493|492|492|492|12034
1724691570000|2024-08-26 16:59:30|492|491|492|491|492|491|492|491|12266
1724691580000|2024-08-26 16:59:40|493|492|493|492|493|492|493|492|5151
1724691590000|2024-08-26 16:59:50|||||||||100
1724691630000|2024-08-26 17:00:30|||||||||200
1724691680000|2024-08-26 17:01:20|||||||||498
1724691690000|2024-08-26 17:01:30|||||||||100
1724691700000|2024-08-26 17:01:40|||||||||200
1724691730000|2024-08-26 17:02:10|||||||||1285
1724691790000|2024-08-26 17:03:10|494|493|494|493|494|493|494|493|5311
1724691820000|2024-08-26 17:03:40|493|492|492|491|493|492|491|490|68927
1724691870000|2024-08-26 17:04:30|493|492|493|492|493|492|493|492|37036
1724691880000|2024-08-26 17:04:40|||||||||5048
1724691890000|2024-08-26 17:04:50|494|493|493|492|494|493|493|492|5842
1724691900000|2024-08-26 17:05:00|492|491|492|491|492|491|491|490|27136
1724691920000|2024-08-26 17:05:20|491|490|492|491|492|491|491|490|6801
1724691960000|2024-08-26 17:06:00|||||||||4500
1724692030000|2024-08-26 17:07:10|||||||||800
1724692040000|2024-08-26 17:07:20|493|492|493|492|493|492|493|492|11206
1724692060000|2024-08-26 17:07:40|492|491|491|490|492|491|491|490|7155
1724692070000|2024-08-26 17:07:50|||||||||12375
1724692090000|2024-08-26 17:08:10|492|491|492|491|492|491|492|491|7066
1724692100000|2024-08-26 17:08:20|491|490|491|490|491|490|491|490|3280
1724692120000|2024-08-26 17:08:40|492|491|492|491|492|491|492|491|3400
1724692130000|2024-08-26 17:08:50|493|492|494|493|494|493|493|492|12856
1724692140000|2024-08-26 17:09:00|||||||||4899
1724692150000|2024-08-26 17:09:10|493|492|493|492|493|492|493|492|8875
1724692160000|2024-08-26 17:09:20|||||||||1000
1724692180000|2024-08-26 17:09:40|492|491|492|491|492|491|492|491|0
1724692200000|2024-08-26 17:10:00|||||||||600
1724692240000|2024-08-26 17:10:40|491|490|491|490|491|490|491|490|16907
1724692250000|2024-08-26 17:10:50|||||||||6600
1724692260000|2024-08-26 17:11:00|490|489|491|490|491|490|490|489|17724
1724692270000|2024-08-26 17:11:10|490|489|490|489|490|489|490|489|10425
1724692310000|2024-08-26 17:11:50|||||||||975
1724692390000|2024-08-26 17:13:10|491|490|491|491|491|491|491|490|45543
1724692400000|2024-08-26 17:13:20|492||492||492||492||2300
1724692450000|2024-08-26 17:14:10|493|492|493|492|493|492|493|492|9100
1724692470000|2024-08-26 17:14:30|492||492||492||492||5147
1724692500000|2024-08-26 17:15:00||491||491||491||491|6722
1724692510000|2024-08-26 17:15:10|||||||||4500
1724692520000|2024-08-26 17:15:20|||||||||1300
1724692540000|2024-08-26 17:15:40|493|492|493|492|493|492|493|492|5300
1724692570000|2024-08-26 17:16:10||493||493||493||493|29900
1724692580000|2024-08-26 17:16:20|494|492|493|492|494|492|493|492|8128
1724692590000|2024-08-26 17:16:30|||||||||1500
1724692610000|2024-08-26 17:16:50|||||||||1953
1724692630000|2024-08-26 17:17:10|||||||||293
1724692640000|2024-08-26 17:17:20|||||||||100
1724692650000|2024-08-26 17:17:30|||||||||610
1724692670000|2024-08-26 17:17:50|||||||||2400
1724692680000|2024-08-26 17:18:00|492|491|492|491|492|491|492|491|15807
1724692700000|2024-08-26 17:18:20|||||||||1400
1724692710000|2024-08-26 17:18:30|491|490|491|490|491|490|491|490|8116
1724692730000|2024-08-26 17:18:50|||||||||100
1724692770000|2024-08-26 17:19:30|||||||||459
1724692850000|2024-08-26 17:20:50|||||||||500
1724692860000|2024-08-26 17:21:00||491||491||491||491|6264
1724692870000|2024-08-26 17:21:10|492|492|493|492|493|492|492|492|2370
1724692880000|2024-08-26 17:21:20|494|493|495|494|495|494|494|493|61050
1724692900000|2024-08-26 17:21:40|496|495|496|495|496|495|496|495|4480
1724692930000|2024-08-26 17:22:10|497|496|496|495|497|496|496|495|5900
1724692980000|2024-08-26 17:23:00|||||||||300
1724692990000|2024-08-26 17:23:10|||||||||1475
1724693010000|2024-08-26 17:23:30|||||||||600
1724693050000|2024-08-26 17:24:10|||||||||1700
1724693060000|2024-08-26 17:24:20|||||||||39925
1724693070000|2024-08-26 17:24:30|||||||||100
1724693080000|2024-08-26 17:24:40|||||||||960
1724693120000|2024-08-26 17:25:20|||||||||200
1724693170000|2024-08-26 17:26:10|497|496|496|496|497|496|496|496|11003
1724693180000|2024-08-26 17:26:20||495||495||495||495|2300
1724693190000|2024-08-26 17:26:30|||||||||3040
1724693230000|2024-08-26 17:27:10|||||||||2173
1724693240000|2024-08-26 17:27:20|||||||||900
1724693260000|2024-08-26 17:27:40|||||||||2136
1724693270000|2024-08-26 17:27:50|||||||||101
1724693300000|2024-08-26 17:28:20|||||||||600
1724693320000|2024-08-26 17:28:40|||||||||280
1724693330000|2024-08-26 17:28:50|||||||||3108
1724693390000|2024-08-26 17:29:50|||||||||364
1724693400000|2024-08-26 17:30:00|||||||||100
1724693420000|2024-08-26 17:30:20|||||||||200
1724693430000|2024-08-26 17:30:30|497|496|497|496|497|496|497|496|11319
1724693440000|2024-08-26 17:30:40|||||||||300
1724693490000|2024-08-26 17:31:30|||||||||5400
1724693530000|2024-08-26 17:32:10|||||||||500
1724693540000|2024-08-26 17:32:20|||||||||450
1724693620000|2024-08-26 17:33:40|||||||||100
1724693630000|2024-08-26 17:33:50|498|497|498|497|498|497|498|497|9392
1724693650000|2024-08-26 17:34:10|497|496|497|496|497|496|497|496|14943
1724693660000|2024-08-26 17:34:20|||||||||1941
1724693680000|2024-08-26 17:34:40|498|497|498|497|498|497|498|497|3817
1724693720000|2024-08-26 17:35:20|||||||||200
1724693760000|2024-08-26 17:36:00|497||497||497||497||5468
1724693770000|2024-08-26 17:36:10||496||496||496||496|0
1724693780000|2024-08-26 17:36:20|||||||||100
1724693810000|2024-08-26 17:36:50|498|497|498|497|498|497|498|497|5363
1724693820000|2024-08-26 17:37:00|||||||||146
1724693890000|2024-08-26 17:38:10|497|496|497|496|497|496|497|496|10098
1724693920000|2024-08-26 17:38:40|||||||||145
1724693930000|2024-08-26 17:38:50||497||497||497||497|9578
1724693940000|2024-08-26 17:39:00|498||498||498||498||0
1724693980000|2024-08-26 17:39:40|497|496|497|496|497|496|497|496|3819
1724694010000|2024-08-26 17:40:10|||||||||190
1724694020000|2024-08-26 17:40:20||497||496||497||496|8502
1724694030000|2024-08-26 17:40:30|||||||||1000
1724694080000|2024-08-26 17:41:20|496||496||496||496||23819
1724694090000|2024-08-26 17:41:30||495||495||495||495|2320
1724694150000|2024-08-26 17:42:30|||||||||2637
1724694190000|2024-08-26 17:43:10|||||||||1900
1724694230000|2024-08-26 17:43:50|497|496|497|496|497|496|497|496|6403
1724694270000|2024-08-26 17:44:30|498|497|498|497|498|497|498|497|4901
1724694310000|2024-08-26 17:45:10|||||||||1637
1724694320000|2024-08-26 17:45:20|||||||||3301
1724694350000|2024-08-26 17:45:50|497|496|497|496|497|496|497|496|9570
1724694360000|2024-08-26 17:46:00|498|497|498|497|498|497|498|497|6847
1724694400000|2024-08-26 17:46:40|497|496|497|496|497|496|497|496|5387
1724694410000|2024-08-26 17:46:50|||||||||815
1724694420000|2024-08-26 17:47:00|496|495|496|495|496|495|496|495|14859
1724694440000|2024-08-26 17:47:20|497|496|496|495|497|496|496|495|10765
1724694450000|2024-08-26 17:47:30|||||||||2381
1724694470000|2024-08-26 17:47:50|497|496|497|496|497|496|497|496|7273
1724694490000|2024-08-26 17:48:10|||||||||3199
1724694500000|2024-08-26 17:48:20|||||||||3000
1724694530000|2024-08-26 17:48:50|||||||||2190
1724694540000|2024-08-26 17:49:00|498|497|497|496|498|497|497|496|11268
1724694580000|2024-08-26 17:49:40|||||||||500
1724694590000|2024-08-26 17:49:50|||||||||100
1724694620000|2024-08-26 17:50:20|||||||||100
1724694680000|2024-08-26 17:51:20|498|497|498|497|498|497|498|497|6750
1724694710000|2024-08-26 17:51:50|497|496|497|496|497|496|497|496|1983
1724694720000|2024-08-26 17:52:00|||||||||200
1724694740000|2024-08-26 17:52:20|496|495|496|495|496|495|496|495|3124
1724694780000|2024-08-26 17:53:00|||||||||100
1724694790000|2024-08-26 17:53:10|||||||||100
1724694850000|2024-08-26 17:54:10|||||||||800
1724694870000|2024-08-26 17:54:30|495|494|497|496|497|496|495|494|49359
1724694880000|2024-08-26 17:54:40|496||496||496||496||1300
1724694890000|2024-08-26 17:54:50||495||495||495||495|900
1724694910000|2024-08-26 17:55:10|495|494|495|494|495|494|495|494|39626
1724694920000|2024-08-26 17:55:20|494|493|494|493|494|493|494|493|8059
1724694930000|2024-08-26 17:55:30|||||||||5080
1724694940000|2024-08-26 17:55:40|||||||||450
1724694960000|2024-08-26 17:56:00|||||||||300
1724695000000|2024-08-26 17:56:40|493||493||493||493||3437
1724695010000|2024-08-26 17:56:50||492||492||492||492|3340
1724695040000|2024-08-26 17:57:20|494|493|494|493|494|493|494|493|7064
1724695050000|2024-08-26 17:57:30|495|494|496|495|496|495|495|494|8352
1724695070000|2024-08-26 17:57:50|||||||||1455
1724695100000|2024-08-26 17:58:20|495|494|494|493|495|494|494|493|29672
1724695110000|2024-08-26 17:58:30|||||||||340
1724695140000|2024-08-26 17:59:00|||||||||1340
1724695160000|2024-08-26 17:59:20|493||493||493||493||3207
1724695170000|2024-08-26 17:59:30||492||493||493||492|11100
1724695190000|2024-08-26 17:59:50|494||494||494||494||3234
1724695200000|2024-08-26 18:00:00|493|492|493|492|493|493|493|492|1200
1724695210000|2024-08-26 18:00:10|||||||||600
1724695240000|2024-08-26 18:00:40|492|491|491|491|492|491|491|491|5486
1724695250000|2024-08-26 18:00:50|490|490|490|489|490|490|489|488|68711
1724695270000|2024-08-26 18:01:10|491|490|491|490|491|490|491|490|8500
1724695280000|2024-08-26 18:01:20|492|491|492|491|492|491|492|491|2620
1724695310000|2024-08-26 18:01:50|493|492|493|493|493|493|493|492|5709
1724695320000|2024-08-26 18:02:00|494|492|493|492|494|492|493|492|4691
1724695330000|2024-08-26 18:02:10|494|493|494|493|494|493|494|493|9043
1724695340000|2024-08-26 18:02:20|||||||||4222
1724695350000|2024-08-26 18:02:30||494||494||494||494|1652
1724695400000|2024-08-26 18:03:20|495||495||495||495||0
1724695460000|2024-08-26 18:04:20|494|493|494|493|494|493|494|493|35684
1724695530000|2024-08-26 18:05:30|495|494|495|494|495|494|495|494|6321
1724695590000|2024-08-26 18:06:30|||||||||200
1724695600000|2024-08-26 18:06:40|||||||||2136
1724695650000|2024-08-26 18:07:30|||||||||200
1724695670000|2024-08-26 18:07:50|||||||||700
1724695690000|2024-08-26 18:08:10|494|493|493|492|494|493|493|492|17096
1724695700000|2024-08-26 18:08:20|||||||||4100
1724695710000|2024-08-26 18:08:30|||||||||2604
1724695730000|2024-08-26 18:08:50|||||||||100
1724695740000|2024-08-26 18:09:00|492|491|492|491|492|491|492|491|2199
1724695750000|2024-08-26 18:09:10|||||||||2700
1724695790000|2024-08-26 18:09:50|||||||||500
1724695810000|2024-08-26 18:10:10|||||||||6300
1724695830000|2024-08-26 18:10:30|493|492|493|492|493|492|493|492|9206
1724695850000|2024-08-26 18:10:50|492|491|492|491|492|491|492|491|6100
1724695890000|2024-08-26 18:11:30|493|492|493|492|493|492|493|492|5613
1724695900000|2024-08-26 18:11:40|||||||||442
1724695930000|2024-08-26 18:12:10|494|493|494|493|494|493|494|493|5725
1724695940000|2024-08-26 18:12:20|||||||||1100
1724695970000|2024-08-26 18:12:50|493|492|493|492|493|492|493|492|8541
1724695990000|2024-08-26 18:13:10||493||492||493||492|5047
1724696020000|2024-08-26 18:13:40|494|493|494|493|494|493|494|493|3800
1724696040000|2024-08-26 18:14:00|||||||||20100
1724696050000|2024-08-26 18:14:10|493|492|493|492|493|492|493|492|4693
1724696080000|2024-08-26 18:14:40|494|493|494|493|494|493|494|493|2900
1724696150000|2024-08-26 18:15:50|||||||||300
1724696200000|2024-08-26 18:16:40|||||||||200
1724696250000|2024-08-26 18:17:30|493|492|494|493|494|493|493|492|24061
1724696280000|2024-08-26 18:18:00|||||||||536
1724696350000|2024-08-26 18:19:10|||||||||2200
1724696370000|2024-08-26 18:19:30||494||493||494||493|23571
1724696390000|2024-08-26 18:19:50|||||||||300
1724696400000|2024-08-26 18:20:00|||||||||260
1724696410000|2024-08-26 18:20:10||494||494||494||494|9596
1724696430000|2024-08-26 18:20:30|495||495||495||495||17219
1724696460000|2024-08-26 18:21:00|||||||||2400
1724696470000|2024-08-26 18:21:10|||||||||100
1724696480000|2024-08-26 18:21:20|||||||||2500
1724696500000|2024-08-26 18:21:40|494|493|494|493|494|493|494|493|2252
1724696550000|2024-08-26 18:22:30|||||||||100
1724696560000|2024-08-26 18:22:40|||||||||100
1724696590000|2024-08-26 18:23:10|||||||||1106
1724696610000|2024-08-26 18:23:30|493||493||493||493||10214
1724696620000|2024-08-26 18:23:40||492||492||492||492|17080
1724696630000|2024-08-26 18:23:50|494|493|494|493|494|493|494|493|2863
1724696640000|2024-08-26 18:24:00|||||||||2326
1724696770000|2024-08-26 18:26:10|||||||||530
1724696780000|2024-08-26 18:26:20|495|494|495|494|495|494|495|494|4090
1724696800000|2024-08-26 18:26:40|||||||||2100
1724696820000|2024-08-26 18:27:00|||||||||100
1724696870000|2024-08-26 18:27:50|||||||||7091
1724696880000|2024-08-26 18:28:00|496|495|496|495|496|495|496|495|3100
1724696970000|2024-08-26 18:29:30|497|496|497|496|497|496|497|496|9025
1724696980000|2024-08-26 18:29:40|496|495|496|495|496|495|496|495|27119
1724697010000|2024-08-26 18:30:10|||||||||332
1724697040000|2024-08-26 18:30:40|497|496|497|496|497|496|497|496|6040
1724697050000|2024-08-26 18:30:50|496|495|496|495|496|495|496|495|27323
1724697110000|2024-08-26 18:31:50|||||||||1500
1724697190000|2024-08-26 18:33:10|||||||||100
1724697200000|2024-08-26 18:33:20|||||||||1200
1724697210000|2024-08-26 18:33:30|||||||||4600
1724697220000|2024-08-26 18:33:40|||||||||2052
1724697230000|2024-08-26 18:33:50|||||||||8557
1724697340000|2024-08-26 18:35:40|||||||||200
1724697370000|2024-08-26 18:36:10|||||||||100
1724697400000|2024-08-26 18:36:40|||||||||100
1724697440000|2024-08-26 18:37:20|||||||||300
1724697510000|2024-08-26 18:38:30|495|494|495|494|495|494|495|494|14630
1724697550000|2024-08-26 18:39:10|||||||||3534
1724697560000|2024-08-26 18:39:20|496|495|495|494|496|495|495|494|51062
1724697680000|2024-08-26 18:41:20|||||||||2063
1724697850000|2024-08-26 18:44:10|||||||||100
1724697860000|2024-08-26 18:44:20|494|493|494|493|494|493|494|493|34812
1724697880000|2024-08-26 18:44:40|||||||||20521
1724697890000|2024-08-26 18:44:50|||||||||9400
1724697900000|2024-08-26 18:45:00|||||||||5657
1724697940000|2024-08-26 18:45:40|||||||||5000
1724697950000|2024-08-26 18:45:50|||||||||1250
1724698000000|2024-08-26 18:46:40|493|492|493|492|493|492|493|492|11016
1724698040000|2024-08-26 18:47:20|494|493|494|493|494|493|494|493|24267
1724698060000|2024-08-26 18:47:40|||||||||500
1724698080000|2024-08-26 18:48:00|493|492|493|492|493|492|493|492|14134
1724698190000|2024-08-26 18:49:50|492|491|492|491|492|491|492|491|9264
1724698200000|2024-08-26 18:50:00|||||||||1140
1724698280000|2024-08-26 18:51:20|493|492|493|492|493|492|493|492|4490
1724698290000|2024-08-26 18:51:30|492|491|492|491|492|491|492|491|15763
1724698300000|2024-08-26 18:51:40|||||||||1900
1724698500000|2024-08-26 18:55:00|||||||||3572
1724698560000|2024-08-26 18:56:00|||||||||1645
1724698570000|2024-08-26 18:56:10|||||||||600
1724698600000|2024-08-26 18:56:40|493|492|493|492|493|492|493|492|5719
1724698660000|2024-08-26 18:57:40|||||||||200
1724698670000|2024-08-26 18:57:50|||||||||2534
1724698690000|2024-08-26 18:58:10|494|493|494|493|494|493|494|493|17565
1724698710000|2024-08-26 18:58:30|||||||||1200
1724698790000|2024-08-26 18:59:50|||||||||100
1724698820000|2024-08-26 19:00:20|||||||||2821
1724698830000|2024-08-26 19:00:30|||||||||100
1724698890000|2024-08-26 19:01:30|495|494|495|494|495|494|495|494|7996
1724698900000|2024-08-26 19:01:40|496|495|496|495|496|495|496|495|62656
1724698910000|2024-08-26 19:01:50|||||||||3931
1724698920000|2024-08-26 19:02:00|||||||||1483
1724698960000|2024-08-26 19:02:40|497|496|497|496|497|496|497|496|13626
1724698990000|2024-08-26 19:03:10|||||||||1300
1724699000000|2024-08-26 19:03:20|||||||||1040
1724699040000|2024-08-26 19:04:00|496|495|496|495|496|495|496|495|48227
1724699050000|2024-08-26 19:04:10|||||||||2584
1724699120000|2024-08-26 19:05:20|||||||||100
1724699170000|2024-08-26 19:06:10|495|494|495|494|495|494|495|494|27559
1724699250000|2024-08-26 19:07:30|494|493|493|492|494|493|493|492|36389
1724699260000|2024-08-26 19:07:40|||||||||15304
1724699270000|2024-08-26 19:07:50|||||||||508
1724699280000|2024-08-26 19:08:00|492|491|492|491|492|491|492|491|7567
1724699300000|2024-08-26 19:08:20|||||||||100
1724699360000|2024-08-26 19:09:20|493|492|493|492|493|492|493|492|34123
1724699370000|2024-08-26 19:09:30|||||||||2441
1724699380000|2024-08-26 19:09:40|||||||||1200
1724699510000|2024-08-26 19:11:50|494|493|494|493|494|493|494|493|27031
1724699660000|2024-08-26 19:14:20|||||||||200
1724699750000|2024-08-26 19:15:50|493||493||493||493||24485
1724699810000|2024-08-26 19:16:50||492||492||492||492|1700
1724699840000|2024-08-26 19:17:20|||||||||100
1724699850000|2024-08-26 19:17:30|||||||||1200
1724699970000|2024-08-26 19:19:30|||||||||500
1724699980000|2024-08-26 19:19:40|||||||||200
1724699990000|2024-08-26 19:19:50|||||||||400
1724700000000|2024-08-26 19:20:00|||||||||900
1724700010000|2024-08-26 19:20:10|||||||||3847
1724700060000|2024-08-26 19:21:00|||||||||298
1724700070000|2024-08-26 19:21:10|||||||||398
1724700110000|2024-08-26 19:21:50|||||||||1700
1724700120000|2024-08-26 19:22:00|||||||||1890
1724700130000|2024-08-26 19:22:10|||||||||1462
1724700140000|2024-08-26 19:22:20|||||||||100
1724700150000|2024-08-26 19:22:30|||||||||200
1724700170000|2024-08-26 19:22:50|||||||||1100
1724700200000|2024-08-26 19:23:20|||||||||200
1724700240000|2024-08-26 19:24:00|||||||||328
1724700310000|2024-08-26 19:25:10|||||||||200
1724700320000|2024-08-26 19:25:20|||||||||2433
1724700360000|2024-08-26 19:26:00|||||||||200
1724700390000|2024-08-26 19:26:30|||||||||1600
1724700430000|2024-08-26 19:27:10|492|491|492|491|492|491|492|491|70711
1724700470000|2024-08-26 19:27:50|493|492|493|492|493|492|493|492|41280
1724700480000|2024-08-26 19:28:00|||||||||9408
1724700530000|2024-08-26 19:28:50|||||||||497
1724700600000|2024-08-26 19:30:00|492||492||492||492||24367
1724700630000|2024-08-26 19:30:30||491||491||491||491|875
1724700640000|2024-08-26 19:30:40|493|492|493|492|493|492|493|492|21646
1724700670000|2024-08-26 19:31:10|494|493|494|493|494|493|494|493|36993
1724700700000|2024-08-26 19:31:40|||||||||1833
1724700740000|2024-08-26 19:32:20|||||||||129
1724700830000|2024-08-26 19:33:50|||||||||300
1724700840000|2024-08-26 19:34:00|||||||||36376
1724700850000|2024-08-26 19:34:10|495|494|495|494|495|494|495|494|0
1724700860000|2024-08-26 19:34:20|||||||||958
1724700870000|2024-08-26 19:34:30|||||||||20511
1724700880000|2024-08-26 19:34:40|||||||||1338
1724700890000|2024-08-26 19:34:50|||||||||1000
1724700940000|2024-08-26 19:35:40|||||||||100
1724700990000|2024-08-26 19:36:30|494|493|494|493|494|493|494|493|41337
1724701020000|2024-08-26 19:37:00|||||||||1550
1724701040000|2024-08-26 19:37:20|495|494|494|493|495|494|494|493|87926
1724701050000|2024-08-26 19:37:30|493|492|493|492|493|492|493|492|10413
1724701120000|2024-08-26 19:38:40|||||||||168
1724701230000|2024-08-26 19:40:30|||||||||10867
1724701250000|2024-08-26 19:40:50|||||||||1057
1724701260000|2024-08-26 19:41:00|||||||||100
1724701270000|2024-08-26 19:41:10|494|493|494|493|494|493|494|493|37858
1724701280000|2024-08-26 19:41:20|||||||||910
1724701290000|2024-08-26 19:41:30|||||||||227
1724701320000|2024-08-26 19:42:00|495|494|495|494|495|494|495|494|12785
1724701340000|2024-08-26 19:42:20|||||||||300
1724701350000|2024-08-26 19:42:30|||||||||2000
1724701360000|2024-08-26 19:42:40|||||||||595
1724701380000|2024-08-26 19:43:00|||||||||100
1724701400000|2024-08-26 19:43:20|||||||||2050
1724701420000|2024-08-26 19:43:40|||||||||26700
1724701440000|2024-08-26 19:44:00|||||||||1000
1724701450000|2024-08-26 19:44:10|||||||||100
1724701460000|2024-08-26 19:44:20|||||||||300
1724701480000|2024-08-26 19:44:40|||||||||1700
1724701510000|2024-08-26 19:45:10|||||||||400
1724701520000|2024-08-26 19:45:20|||||||||240
1724701540000|2024-08-26 19:45:40|||||||||1897
1724701550000|2024-08-26 19:45:50|||||||||100
1724701570000|2024-08-26 19:46:10|||||||||706
1724701600000|2024-08-26 19:46:40|||||||||15651
1724701630000|2024-08-26 19:47:10|||||||||5000
1724701640000|2024-08-26 19:47:20|||||||||2146
1724701650000|2024-08-26 19:47:30|||||||||200
1724701670000|2024-08-26 19:47:50|||||||||2300
1724701680000|2024-08-26 19:48:00|496|495|496|495|496|495|496|495|31502
1724701690000|2024-08-26 19:48:10|||||||||4750
1724701700000|2024-08-26 19:48:20|495|494|495|494|495|494|495|494|63529
1724701710000|2024-08-26 19:48:30|496|495|496|495|496|495|496|495|9745
1724701750000|2024-08-26 19:49:10|||||||||466
1724701760000|2024-08-26 19:49:20|||||||||1590
1724701770000|2024-08-26 19:49:30|495|494|494|493|495|494|494|493|109240
1724701780000|2024-08-26 19:49:40|495|494|495|494|495|494|494|494|23444
1724701790000|2024-08-26 19:49:50|||||||||8525
1724701800000|2024-08-26 19:50:00|494|493|494|493|494|493|494|493|24824
1724701810000|2024-08-26 19:50:10|495|494|495|494|495|494|495|494|46682
1724701820000|2024-08-26 19:50:20|||||||||3466
1724701830000|2024-08-26 19:50:30|||||||||100
1724701840000|2024-08-26 19:50:40|||||||||197
1724701850000|2024-08-26 19:50:50|||||||||1100
1724701880000|2024-08-26 19:51:20|||||||||400
1724701890000|2024-08-26 19:51:30|||||||||14112
1724701900000|2024-08-26 19:51:40|494|493|494|493|494|493|494|493|33026
1724701930000|2024-08-26 19:52:10|||||||||500
1724701950000|2024-08-26 19:52:30|||||||||2300
1724701970000|2024-08-26 19:52:50|||||||||170
1724701980000|2024-08-26 19:53:00|||||||||1074
1724702000000|2024-08-26 19:53:20|||||||||109
1724702030000|2024-08-26 19:53:50|||||||||1163
1724702040000|2024-08-26 19:54:00|||||||||7671
1724702070000|2024-08-26 19:54:30|||||||||4100
1724702080000|2024-08-26 19:54:40|||||||||1387
1724702090000|2024-08-26 19:54:50|||||||||72407
1724702100000|2024-08-26 19:55:00|||||||||5744
1724702120000|2024-08-26 19:55:20|||||||||9753
1724702130000|2024-08-26 19:55:30|||||||||5778
1724702140000|2024-08-26 19:55:40|||||||||3068
1724702180000|2024-08-26 19:56:20|||||||||3507
1724702200000|2024-08-26 19:56:40|493|492|493|492|493|492|493|492|67195
1724702210000|2024-08-26 19:56:50|||||||||4299
1724702220000|2024-08-26 19:57:00|||||||||1213
1724702230000|2024-08-26 19:57:10|492|491|492|491|492|491|492|491|47418
1724702240000|2024-08-26 19:57:20|||||||||16441
1724702260000|2024-08-26 19:57:40|||||||||1500
1724702270000|2024-08-26 19:57:50|||||||||29213
1724702280000|2024-08-26 19:58:00|491|490|491|490|491|490|491|490|68310
1724702290000|2024-08-26 19:58:10|||||||||501
1724702300000|2024-08-26 19:58:20|||||||||23990
1724702310000|2024-08-26 19:58:30|490|489|490|489|491|489|490|489|137417
1724702320000|2024-08-26 19:58:40|||||||||5017
1724702330000|2024-08-26 19:58:50|||||||||3200
1724702340000|2024-08-26 19:59:00|||||||||25283
1724702350000|2024-08-26 19:59:10|||||||||5541
1724702360000|2024-08-26 19:59:20|||||||||56277
1724702370000|2024-08-26 19:59:30|||||||||25519
1724702380000|2024-08-26 19:59:40|491|490|491|490|491|490|491|490|33002
1724702390000|2024-08-26 19:59:50|492|491|492|491|492|491|492|491|57344
1724702400000|2024-08-26 20:00:00|||||||||664878
1724702520000|2024-08-26 20:02:00|||||||||5
1724702560000|2024-08-26 20:02:40|493||493||493||493||1
1724702610000|2024-08-26 20:03:30|||||||||2
1724702720000|2024-08-26 20:05:20|||||||||100
1724702730000|2024-08-26 20:05:30|492|490|491|490|492|490|491|490|2024
1724702740000|2024-08-26 20:05:40||488||488||488||488|0
1724702850000|2024-08-26 20:07:30|||||||||42
1724703020000|2024-08-26 20:10:20|490||489||490||489||200
1724703590000|2024-08-26 20:19:50|||||||||464
1724703760000|2024-08-26 20:22:40|||||||||4
1724704130000|2024-08-26 20:28:50|490|489|490|489|490|489|490|489|371
1724704140000|2024-08-26 20:29:00|||||||||300
1724704610000|2024-08-26 20:36:50|||||||||48
1724704870000|2024-08-26 20:41:10|489|488|490|488|490|488|489|488|200
1724705000000|2024-08-26 20:43:20|||||||||1200
1724705020000|2024-08-26 20:43:40||489||489||489||489|0
1724705100000|2024-08-26 20:45:00|||||||||3950
1724705650000|2024-08-26 20:54:10|||||||||4
1724705990000|2024-08-26 20:59:50|||||||||20
1724706090000|2024-08-26 21:01:30|||||||||50
1724706120000|2024-08-26 21:02:00|||||||||100
1724706130000|2024-08-26 21:02:10|||||||||100
1724706610000|2024-08-26 21:10:10|||||||||500
1724706630000|2024-08-26 21:10:30|||||||||500
1724706650000|2024-08-26 21:10:50|||||||||500
1724706670000|2024-08-26 21:11:10|495|492|505|502|505|502|495|492|36945
1724706680000|2024-08-26 21:11:20|||||||||237
1724706690000|2024-08-26 21:11:30|504|501|506|502|506|502|504|501|2600
1724706700000|2024-08-26 21:11:40|504|501|503|502|504|502|503|501|537
1724706710000|2024-08-26 21:11:50|504||504||504||504||100
1724706720000|2024-08-26 21:12:00|||||||||1000
1724706730000|2024-08-26 21:12:10|503||503||503||503||50
1724706750000|2024-08-26 21:12:30|||||||||100
1724706760000|2024-08-26 21:12:40|||||||||550
1724706770000|2024-08-26 21:12:50|502||502||503||502||500
1724706780000|2024-08-26 21:13:00|501|500|501|500|501|500|501|500|0
1724706800000|2024-08-26 21:13:20||499||494||499||494|26109
1724707250000|2024-08-26 21:20:50|||||||||25
1724707260000|2024-08-26 21:21:00|498|497|498|497|498|497|498|497|3035
1724707270000|2024-08-26 21:21:10|||||||||1000
1724707320000|2024-08-26 21:22:00|||||||||612
1724707390000|2024-08-26 21:23:10|||||||||238
1724707950000|2024-08-26 21:32:30|||||||||4
1724708100000|2024-08-26 21:35:00|||||||||30
1724708110000|2024-08-26 21:35:10|||||||||272
1724708170000|2024-08-26 21:36:10|||||||||500
1724708490000|2024-08-26 21:41:30|||||||||180
1724708540000|2024-08-26 21:42:20|||||||||728
1724708570000|2024-08-26 21:42:50|497|495|497|495|497|495|497|495|443
1724708590000|2024-08-26 21:43:10||494||494||494||494|139
1724708630000|2024-08-26 21:43:50|498||498||498||496||12557
1724708720000|2024-08-26 21:45:20|||||||||1
1724708810000|2024-08-26 21:46:50|||||||||1
1724708860000|2024-08-26 21:47:40||495||495||495||495|0
1724708920000|2024-08-26 21:48:40|497||497||497||497||0
1724709030000|2024-08-26 21:50:30|496||496||496||496||911
1724709040000|2024-08-26 21:50:40|497|494|497|494|497|494|497|494|201
1724709130000|2024-08-26 21:52:10|494|492|494|492|494|492|494|492|4413
1724709140000|2024-08-26 21:52:20|497||497||497||497||242
1724709150000|2024-08-26 21:52:30|496||496||496||496||0
1724710140000|2024-08-26 22:09:00|||||||||50
1724710290000|2024-08-26 22:11:30|||||||||25
1724710380000|2024-08-26 22:13:00|||||||||10
1724710400000|2024-08-26 22:13:20|||||||||8
1724710440000|2024-08-26 22:14:00|495|493|495|493|495|493|495|493|0
1724710830000|2024-08-26 22:20:30|||||||||20
1724711140000|2024-08-26 22:25:40|||||||||11
1724711240000|2024-08-26 22:27:20|||||||||100
1724711380000|2024-08-26 22:29:40|||||||||2
1724711450000|2024-08-26 22:30:50|||||||||100
1724711520000|2024-08-26 22:32:00|497|495|497|495|497|495|497|495|1813
1724711530000|2024-08-26 22:32:10||492||492||492||492|0
1724711750000|2024-08-26 22:35:50|||||||||30
1724711760000|2024-08-26 22:36:00|||||||||70
1724711870000|2024-08-26 22:37:50|||||||||700
1724711880000|2024-08-26 22:38:00|495||495||495||495||0
1724711990000|2024-08-26 22:39:50|||||||||12
1724712010000|2024-08-26 22:40:10|497||497||497||497||0
1724712450000|2024-08-26 22:47:30|||||||||1248
1724712470000|2024-08-26 22:47:50|||||||||320
1724712510000|2024-08-26 22:48:30|||||||||100
1724712960000|2024-08-26 22:56:00|||||||||900
1724713290000|2024-08-26 23:01:30|||||||||2
1724713310000|2024-08-26 23:01:50|495||495||495||495||0
1724713340000|2024-08-26 23:02:20|||||||||21
1724713400000|2024-08-26 23:03:20|||||||||32
1724713430000|2024-08-26 23:03:50|||||||||32
1724713520000|2024-08-26 23:05:20|||||||||240
1724713650000|2024-08-26 23:07:30|||||||||1
1724713670000|2024-08-26 23:07:50|||||||||10
1724713690000|2024-08-26 23:08:10|494||494||494||494||0
1724713730000|2024-08-26 23:08:50|||||||||6
1724713770000|2024-08-26 23:09:30||493||493||493||493|0
1724713810000|2024-08-26 23:10:10|495||495||495||495||300
1724713830000|2024-08-26 23:10:30|||||||||75
1724713850000|2024-08-26 23:10:50|||||||||10
1724714590000|2024-08-26 23:23:10|||||||||12
1724714880000|2024-08-26 23:28:00|||||||||20
1724714960000|2024-08-26 23:29:20|494||494||494||494||0
1724714980000|2024-08-26 23:29:40||492||492||492||492|30
1724715170000|2024-08-26 23:32:50|||||||||1
1724715460000|2024-08-26 23:37:40|||||||||1000
1724715480000|2024-08-26 23:38:00|497|493|497|493|497|493|497|493|9360
1724715500000|2024-08-26 23:38:20|||||||||10
1724715540000|2024-08-26 23:39:00|||||||||1000
1724715550000|2024-08-26 23:39:10|496|492|496|492|496|492|496|492|0
1724715570000|2024-08-26 23:39:30|497||497||497||497||12000
1724715580000|2024-08-26 23:39:40|495||495||495||495||0
1724715620000|2024-08-26 23:40:20|494||494||494||494||20
1724715650000|2024-08-26 23:40:50|||||||||300
1724715910000|2024-08-26 23:45:10|||||||||25
1724715920000|2024-08-26 23:45:20|||||||||15
1724715950000|2024-08-26 23:45:50|||||||||99
1724716200000|2024-08-26 23:50:00|493||494||494||493||1528
1724716220000|2024-08-26 23:50:20|497||497||497||497||439
1724716350000|2024-08-26 23:52:30|||||||||25
1724716360000|2024-08-26 23:52:40|||||||||37
1724716370000|2024-08-26 23:52:50|496|495|496|495|496|495|496|495|0
1724716390000|2024-08-26 23:53:10|498||498||498||498||1500
1724716470000|2024-08-26 23:54:30|||||||||2
1724716530000|2024-08-26 23:55:30|497||497||497||497||0
1724716570000|2024-08-26 23:56:10|||||||||1
1724716610000|2024-08-26 23:56:50|495|492|495|492|495|492|495|492|3449
1724716660000|2024-08-26 23:57:40|497||497||497||497||0
1724716700000|2024-08-26 23:58:20|496||496||496||496||6551
1724716730000|2024-08-26 23:58:50|||||||||25
1724716740000|2024-08-26 23:59:00|||||||||15
1724716760000|2024-08-26 23:59:20|||||||||27
1724745660000|2024-08-27 08:01:00|||||||||3
1724745670000|2024-08-27 08:01:10||493||493||493||493|26
1724745690000|2024-08-27 08:01:30|496||496||496||496||0
1724745700000|2024-08-27 08:01:40|||||||||2
1724745790000|2024-08-27 08:03:10|||||||||46
1724745800000|2024-08-27 08:03:20|||||||||1
1724745840000|2024-08-27 08:04:00|||||||||2
1724745930000|2024-08-27 08:05:30|||||||||1
1724746460000|2024-08-27 08:14:20|494||494||494||494||0
1724746720000|2024-08-27 08:18:40|496||496||496||496||200
1724746910000|2024-08-27 08:21:50||494||494||494||494|0
1724746950000|2024-08-27 08:22:30||495||495||495||495|1049
1724747010000|2024-08-27 08:23:30|||||||||1
1724747050000|2024-08-27 08:24:10||493||493||493||493|1112
1724747080000|2024-08-27 08:24:40|495||495||495||495||0
1724747100000|2024-08-27 08:25:00|494||494||494||494||0
1724747110000|2024-08-27 08:25:10|||||||||40
1724747260000|2024-08-27 08:27:40|||||||||63
1724747400000|2024-08-27 08:30:00|||||||||9
1724747530000|2024-08-27 08:32:10|||||||||50
1724747780000|2024-08-27 08:36:20|||||||||19
1724747790000|2024-08-27 08:36:30|495||495||495||495||768
1724748090000|2024-08-27 08:41:30|496||496||496||496||234
1724748270000|2024-08-27 08:44:30|||||||||50
1724748840000|2024-08-27 08:54:00|||||||||1
1724749180000|2024-08-27 08:59:40|||||||||15
1724749400000|2024-08-27 09:03:20|||||||||194
1724749770000|2024-08-27 09:09:30|494|492|496|492|496|492|493|492|800
1724751170000|2024-08-27 09:32:50|||||||||4
1724751420000|2024-08-27 09:37:00|||||||||1
1724751960000|2024-08-27 09:46:00|||||||||500
1724753100000|2024-08-27 10:05:00|||||||||500
1724754180000|2024-08-27 10:23:00||494||494||494||494|3
1724754190000|2024-08-27 10:23:10|494|492|496|492|496|492|494|492|197
1724754690000|2024-08-27 10:31:30|||||||||2
1724754860000|2024-08-27 10:34:20|||||||||1
1724755000000|2024-08-27 10:36:40|||||||||1
1724755080000|2024-08-27 10:38:00|||||||||1
1724755550000|2024-08-27 10:45:50|||||||||3
1724755600000|2024-08-27 10:46:40|||||||||2
1724756210000|2024-08-27 10:56:50|||||||||30
1724756350000|2024-08-27 10:59:10|||||||||2
1724756400000|2024-08-27 11:00:00|494||494||494||494||336
1724756490000|2024-08-27 11:01:30||493||493||493||493|361
1724756510000|2024-08-27 11:01:50||492||492||492||492|400
1724756540000|2024-08-27 11:02:20|493||493||493||493||0
1724756620000|2024-08-27 11:03:40|||||||||1132
1724756680000|2024-08-27 11:04:40|491|490|491|490|491|490|491|490|4091
1724756710000|2024-08-27 11:05:10|||||||||400
1724756760000|2024-08-27 11:06:00|||||||||740
1724757140000|2024-08-27 11:12:20|490|488|490|488|490|488|490|488|2362
1724757150000|2024-08-27 11:12:30|||||||||25
1724757180000|2024-08-27 11:13:00||489||489||489||489|0
1724757210000|2024-08-27 11:13:30|489|488|489|488|489|488|489|488|100
1724757220000|2024-08-27 11:13:40||486||486||486||486|2798
1724757290000|2024-08-27 11:14:50||487||487||487||487|0
1724757310000|2024-08-27 11:15:10||488||488||488||488|0
1724757410000|2024-08-27 11:16:50|||||||||14
1724757960000|2024-08-27 11:26:00|||||||||10
1724758000000|2024-08-27 11:26:40|||||||||2
1724758020000|2024-08-27 11:27:00|||||||||1
1724758370000|2024-08-27 11:32:50|490||490||490||490||573
1724758420000|2024-08-27 11:33:40|||||||||13
1724758660000|2024-08-27 11:37:40|||||||||800
1724758940000|2024-08-27 11:42:20||489||489||489||489|0
1724758990000|2024-08-27 11:43:10|||||||||10
1724759030000|2024-08-27 11:43:50|493||493||493||493||0
1724759260000|2024-08-27 11:47:40|||||||||1
1724759270000|2024-08-27 11:47:50||490||490||490||490|0
1724759280000|2024-08-27 11:48:00||489||489||489||489|0
1724759510000|2024-08-27 11:51:50|||||||||60
1724759580000|2024-08-27 11:53:00|||||||||1
1724759650000|2024-08-27 11:54:10|490||490||490||490||1
1724759970000|2024-08-27 11:59:30|||||||||21
1724760030000|2024-08-27 12:00:30|||||||||1
1724760110000|2024-08-27 12:01:50||488||488||488||488|400
1724760180000|2024-08-27 12:03:00|||||||||1173
1724760200000|2024-08-27 12:03:20|||||||||1
1724760240000|2024-08-27 12:04:00|||||||||62
1724760250000|2024-08-27 12:04:10|||||||||143
1724760270000|2024-08-27 12:04:30|||||||||100
1724760320000|2024-08-27 12:05:20|||||||||99
1724760340000|2024-08-27 12:05:40|||||||||30
1724760490000|2024-08-27 12:08:10|||||||||9
1724760540000|2024-08-27 12:09:00|||||||||3
1724760580000|2024-08-27 12:09:40|489||489||489||489||609
1724760610000|2024-08-27 12:10:10|||||||||20
1724760690000|2024-08-27 12:11:30|||||||||50
1724760750000|2024-08-27 12:12:30|||||||||4
1724760770000|2024-08-27 12:12:50|||||||||57
1724760800000|2024-08-27 12:13:20|||||||||10
1724760860000|2024-08-27 12:14:20|||||||||2
1724760990000|2024-08-27 12:16:30|490||490||490||490||1
1724761070000|2024-08-27 12:17:50|||||||||11
1724761080000|2024-08-27 12:18:00||486||486||486||486|2400
1724761090000|2024-08-27 12:18:10|||||||||800
1724761100000|2024-08-27 12:18:20||485||485||485||485|800
1724761120000|2024-08-27 12:18:40|||||||||2121
1724761360000|2024-08-27 12:22:40||486||486||486||486|89
1724761490000|2024-08-27 12:24:50|||||||||9
1724761520000|2024-08-27 12:25:20|488||488||488||488||9
1724761530000|2024-08-27 12:25:30|||||||||57
1724761780000|2024-08-27 12:29:40|||||||||17
1724761790000|2024-08-27 12:29:50|489|487|489|487|489|487|489|487|0
1724761850000|2024-08-27 12:30:50||486||486||486||486|201
1724762050000|2024-08-27 12:34:10||485||485||485||485|400
1724762080000|2024-08-27 12:34:40|487||487||487||487||2
1724762090000|2024-08-27 12:34:50||483||483||483||483|4580
1724762150000|2024-08-27 12:35:50|485||485||485||485||368
1724762160000|2024-08-27 12:36:00|484||484||484||484||0
1724762170000|2024-08-27 12:36:10|||||||||200
1724762190000|2024-08-27 12:36:30|||||||||1
1724762210000|2024-08-27 12:36:50|486|482|486|482|486|482|486|482|215
1724762270000|2024-08-27 12:37:50||483||483||483||483|136
1724762320000|2024-08-27 12:38:40||484||484||484||484|0
1724762340000|2024-08-27 12:39:00|||||||||300
1724762390000|2024-08-27 12:39:50|485||486||486||485||761
1724762440000|2024-08-27 12:40:40|485||485||485||485||300
1724762530000|2024-08-27 12:42:10|||||||||110
1724762550000|2024-08-27 12:42:30|486|485|486|485|486|485|486|485|1590
1724762630000|2024-08-27 12:43:50|490||490||490||490||500
1724762680000|2024-08-27 12:44:40|488|486|488|485|488|486|488|485|1413
1724762700000|2024-08-27 12:45:00|||||||||2
1724762890000|2024-08-27 12:48:10|||||||||12
1724762930000|2024-08-27 12:48:50|||||||||50
1724763070000|2024-08-27 12:51:10||484||484||484||484|9350
1724763080000|2024-08-27 12:51:20|486||486||486||486||237
1724763100000|2024-08-27 12:51:40|485||485||485||485||0
1724763110000|2024-08-27 12:51:50|484|483|484|482|484|483|484|482|8939
1724763130000|2024-08-27 12:52:10|||||||||1000
1724763170000|2024-08-27 12:52:50|||||||||25
1724763190000|2024-08-27 12:53:10|482|481|482|481|482|481|482|481|352
1724763200000|2024-08-27 12:53:20|484|482|484|481|484|482|484|481|648
1724763230000|2024-08-27 12:53:50|483||483||483||483||400
1724763260000|2024-08-27 12:54:20|482||482||482||482||15
1724763270000|2024-08-27 12:54:30|||||||||1200
1724763310000|2024-08-27 12:55:10|||||||||180
1724763340000|2024-08-27 12:55:40|||||||||100
1724763360000|2024-08-27 12:56:00|483||483||483||483||3197
1724763480000|2024-08-27 12:58:00|||||||||2008
1724763490000|2024-08-27 12:58:10||482||482||482||482|650
1724763550000|2024-08-27 12:59:10||481||481||481||481|1950
1724763730000|2024-08-27 13:02:10|||||||||300
1724763760000|2024-08-27 13:02:40|||||||||72
1724763770000|2024-08-27 13:02:50|||||||||1
1724763810000|2024-08-27 13:03:30|||||||||500
1724763840000|2024-08-27 13:04:00|||||||||400
1724763890000|2024-08-27 13:04:50||480||480||480||480|101
1724763940000|2024-08-27 13:05:40|482||482||482||482||0
1724764100000|2024-08-27 13:08:20|483|481|483|481|483|481|483|481|640
1724764110000|2024-08-27 13:08:30||482||482||482||482|78
1724764120000|2024-08-27 13:08:40||480||480||480||480|538
1724764140000|2024-08-27 13:09:00|||||||||673
1724764190000|2024-08-27 13:09:50|||||||||400
1724764200000|2024-08-27 13:10:00|||||||||100
1724764220000|2024-08-27 13:10:20|482|479|480|479|482|479|480|479|25097
1724764230000|2024-08-27 13:10:30|479|477|480|476|480|477|479|476|1743
1724764250000|2024-08-27 13:10:50|478|475|476|475|478|475|476|475|2474
1724764270000|2024-08-27 13:11:10|477|476|482|476|483|476|477|476|12729
1724764300000|2024-08-27 13:11:40|480|477|480|477|480|477|480|477|48
1724764330000|2024-08-27 13:12:10|482|480|481|477|482|480|478|477|1100
1724764340000|2024-08-27 13:12:20||479||479||479||479|3
1724764360000|2024-08-27 13:12:40|||||||||1600
1724764370000|2024-08-27 13:12:50|||||||||30
1724764420000|2024-08-27 13:13:40|480||480||480||480||70
1724764430000|2024-08-27 13:13:50|481||481||481||481||430
1724764440000|2024-08-27 13:14:00|||||||||200
1724764510000|2024-08-27 13:15:10|480||480||480||480||2668
1724764530000|2024-08-27 13:15:30||478||479||479||478|3327
1724764580000|2024-08-27 13:16:20|||||||||375
1724764590000|2024-08-27 13:16:30|||||||||78
1724764610000|2024-08-27 13:16:50||477||477||477||477|0
1724764640000|2024-08-27 13:17:20|481|479|481|479|481|479|481|479|1430
1724764660000|2024-08-27 13:17:40|||||||||300
1724764670000|2024-08-27 13:17:50|480||480||480||480||0
1724764700000|2024-08-27 13:18:20|481||481||481||481||640
1724764710000|2024-08-27 13:18:30|||||||||3
1724764720000|2024-08-27 13:18:40|||||||||560
1724764730000|2024-08-27 13:18:50||480||480||480||480|0
1724764740000|2024-08-27 13:19:00||479||479||479||479|200
1724764800000|2024-08-27 13:20:00|||||||||200
1724764970000|2024-08-27 13:22:50|||||||||194
1724765000000|2024-08-27 13:23:20|480||480||480||480||700
1724765080000|2024-08-27 13:24:40|||||||||4
1724765100000|2024-08-27 13:25:00|481|480|482|479|482|481|481|479|9216
1724765120000|2024-08-27 13:25:20||480||481||481||480|1775
1724765130000|2024-08-27 13:25:30|483|480|483|481|483|482|483|480|245
1724765140000|2024-08-27 13:25:40||480||480||482||479|0
1724765260000|2024-08-27 13:27:40||479||479||479||479|95
1724765280000|2024-08-27 13:28:00|484|484|495|491|495|493|484|484|15701
1724765290000|2024-08-27 13:28:10|493|492|491|489|495|494|491|489|5021
1724765300000|2024-08-27 13:28:20|495|490|494|490|495|490|494|490|999
1724765310000|2024-08-27 13:28:30||491||492||493||490|402
1724765320000|2024-08-27 13:28:40|495|493|494|490|495|493|494|490|5800
1724765330000|2024-08-27 13:28:50|493|491|493|492|494|492|493|490|1600
1724765340000|2024-08-27 13:29:00|494|489|494|492|494|492|494|489|3365
1724765350000|2024-08-27 13:29:10|493|493|494|489|494|493|493|489|965
1724765360000|2024-08-27 13:29:20|493|490|493|491|494|491|493|490|154
1724765370000|2024-08-27 13:29:30|492|490|492|489|492|490|492|489|222
1724765380000|2024-08-27 13:29:40|491|490|494|490|494|490|491|490|2282
1724765390000|2024-08-27 13:29:50|493|491|493|489|493|491|493|489|50
1724765400000|2024-08-27 13:30:00|492|491|498|497|499|498|492|490|46298
1724765420000|2024-08-27 13:30:20|499|498|497|496|499|498|497|496|34056
1724765430000|2024-08-27 13:30:30|499|498|502|501|502|501|498|498|62922
1724765440000|2024-08-27 13:30:40|504|503|503|501|505|504|502|501|44174
1724765450000|2024-08-27 13:30:50|||||||||500
1724765460000|2024-08-27 13:31:00|500|499|502|500|502|501|500|499|1049
1724765470000|2024-08-27 13:31:10|503|501|505|504|505|504|503|501|5227
1724765480000|2024-08-27 13:31:20|506|505|507|505|507|505|505|504|39465
1724765490000|2024-08-27 13:31:30|506|506|507|506|507|506|506|506|1138
1724765500000|2024-08-27 13:31:40|508|507|509|508|509|508|508|507|5494
1724765510000|2024-08-27 13:31:50|||||||||16605
1724765520000|2024-08-27 13:32:00|508|507|506|505|509|508|506|505|24788
1724765530000|2024-08-27 13:32:10|507|506|507|506|507|506|506|505|8470
1724765540000|2024-08-27 13:32:20|508|507|506|505|508|507|506|505|13751
1724765550000|2024-08-27 13:32:30|507|506|505|504|507|506|502|502|6104
1724765560000|2024-08-27 13:32:40|504|503|504|503|504|503|504|503|1721
1724765570000|2024-08-27 13:32:50|503|502|503|502|503|502|503|502|14878
1724765580000|2024-08-27 13:33:00|502|501|502|501|503|502|502|501|8413
1724765590000|2024-08-27 13:33:10|||||||||1790
1724765600000|2024-08-27 13:33:20|503|502|503|502|503|502|502|501|18523
1724765610000|2024-08-27 13:33:30|501|500|498|496|501|500|497|496|48140
1724765620000|2024-08-27 13:33:40|497|497|495|494|497|497|495|494|31044
1724765630000|2024-08-27 13:33:50|494|493|492|491|494|493|491|491|24303
1724765640000|2024-08-27 13:34:00|491|490|491|490|492|491|491|490|14473
1724765660000|2024-08-27 13:34:20|490|489|489|488|490|489|489|488|12508
1724765670000|2024-08-27 13:34:30|488|487|489|488|489|488|487|486|31521
1724765680000|2024-08-27 13:34:40|488|487|488|487|489|488|488|487|5135
1724765690000|2024-08-27 13:34:50|487|486|487|486|487|486|487|486|19067
1724765700000|2024-08-27 13:35:00|486|485|486|485|486|485|486|485|881
1724765710000|2024-08-27 13:35:10|487|486|488|487|488|487|486|485|47331
1724765720000|2024-08-27 13:35:20|489|489|491|490|492|491|489|489|2750
1724765730000|2024-08-27 13:35:30|492|491|493|492|494|493|492|491|18950
1724765740000|2024-08-27 13:35:40|494|493|494|492|494|493|492|491|11981
1724765760000|2024-08-27 13:36:00|495|493|495|494|495|494|495|493|100
1724765770000|2024-08-27 13:36:10|496|495|496|495|496|495|496|495|6824
1724765780000|2024-08-27 13:36:20|497|496|498|497|498|497|497|496|26313
1724765790000|2024-08-27 13:36:30|499|498|497|496|499|498|497|496|28369
1724765800000|2024-08-27 13:36:40|498|497|499|498|499|498|498|497|900
1724765810000|2024-08-27 13:36:50|498|497|496|495|498|497|496|495|15925
1724765820000|2024-08-27 13:37:00|497|496|498|497|498|497|495|494|45384
1724765830000|2024-08-27 13:37:10|497|496|496|495|497|496|496|495|2107
1724765840000|2024-08-27 13:37:20|497|496|496|495|497|496|495|494|21479
1724765860000|2024-08-27 13:37:40|498|497|497|496|498|497|497|496|7480
1724765870000|2024-08-27 13:37:50|498|497|497|496|499|498|497|496|15834
1724765880000|2024-08-27 13:38:00|496|495|496|495|496|495|495|494|23582
1724765900000|2024-08-27 13:38:20|495|494|495|494|495|494|495|494|8600
1724765910000|2024-08-27 13:38:30|494|493|495|494|496|495|494|493|18473
1724765920000|2024-08-27 13:38:40|494|493|494|493|494|493|492|491|20158
1724765930000|2024-08-27 13:38:50|495|494|495|494|495|494|495|494|356
1724765950000|2024-08-27 13:39:10|494|493|494|493|494|493|494|493|500
1724765960000|2024-08-27 13:39:20|493|492|493|492|494|492|493|492|19989
1724765970000|2024-08-27 13:39:30|492|491|493|492|493|492|492|491|20786
1724765980000|2024-08-27 13:39:40|||||||||12507
1724765990000|2024-08-27 13:39:50|494|493|495|494|495|494|494|493|19962
1724766000000|2024-08-27 13:40:00|496|495|495|494|496|495|495|494|12300
1724766010000|2024-08-27 13:40:10|||||||||202
1724766020000|2024-08-27 13:40:20|496|495|496|495|496|495|496|495|1000
1724766050000|2024-08-27 13:40:50|495|494|496|495|496|495|495|494|4711
1724766060000|2024-08-27 13:41:00|495|494|495|494|496|495|494|493|11853
1724766070000|2024-08-27 13:41:10|496|495|496|495|496|495|495|494|1550
1724766080000|2024-08-27 13:41:20|||||||||1200
1724766110000|2024-08-27 13:41:50|494|494|491|490|494|494|491|490|12823
1724766130000|2024-08-27 13:42:10|490|489|490|489|490|489|490|489|4517
1724766140000|2024-08-27 13:42:20|489|488|488|488|489|488|488|488|4147
1724766150000|2024-08-27 13:42:30|489|489|491|490|491|490|489|489|300
1724766160000|2024-08-27 13:42:40|490|489|490|489|490|489|490|489|3454
1724766180000|2024-08-27 13:43:00|491|490|491|490|491|490|491|490|2052
1724766190000|2024-08-27 13:43:10|492|491|492|491|492|491|491|490|1438
1724766200000|2024-08-27 13:43:20|491|490|491|490|491|490|491|490|1100
1724766220000|2024-08-27 13:43:40|492|491|491|490|492|491|491|490|1980
1724766230000|2024-08-27 13:43:50|492|491|491|490|492|491|491|490|600
1724766250000|2024-08-27 13:44:10|490|489|490|490|490|490|490|489|9908
1724766260000|2024-08-27 13:44:20||489||489||489||489|0
1724766280000|2024-08-27 13:44:40|489|487|487|486|489|487|487|486|9555
1724766290000|2024-08-27 13:44:50|488|487|490|489|490|489|488|487|4490
1724766300000|2024-08-27 13:45:00|||||||||7600
1724766310000|2024-08-27 13:45:10|491|490|492|491|492|491|491|490|1751
1724766320000|2024-08-27 13:45:20|491|490|490|489|491|490|490|489|14988
1724766340000|2024-08-27 13:45:40|||||||||808
1724766350000|2024-08-27 13:45:50|||||||||2067
1724766360000|2024-08-27 13:46:00|491|490|491|490|491|490|491|490|2942
1724766370000|2024-08-27 13:46:10|||||||||500
1724766380000|2024-08-27 13:46:20|||||||||1296
1724766410000|2024-08-27 13:46:50|||||||||300
1724766420000|2024-08-27 13:47:00|||||||||2100
1724766430000|2024-08-27 13:47:10||491||490||491||490|10089
1724766440000|2024-08-27 13:47:20|492|491|492|491|492|491|492|491|2870
1724766450000|2024-08-27 13:47:30|||||||||500
1724766460000|2024-08-27 13:47:40|491|490|490|489|491|490|489|488|17473
1724766470000|2024-08-27 13:47:50|||||||||100
1724766480000|2024-08-27 13:48:00|491|490|491|490|491|490|490|489|6180
1724766490000|2024-08-27 13:48:10|490|489|491|490|491|490|490|489|540
1724766510000|2024-08-27 13:48:30|||||||||900
1724766520000|2024-08-27 13:48:40|490|489|490|489|490|489|490|489|1900
1724766530000|2024-08-27 13:48:50|||||||||3362
1724766540000|2024-08-27 13:49:00|489|488|489|489|489|489|489|488|15638
1724766550000|2024-08-27 13:49:10|490||490||490||490||0
1724766560000|2024-08-27 13:49:20|||||||||10433
1724766570000|2024-08-27 13:49:30|489|488|488|487|489|488|488|487|4240
1724766590000|2024-08-27 13:49:50|489|488|489|488|489|488|489|488|1400
1724766600000|2024-08-27 13:50:00||489||489||489||489|300
1724766610000|2024-08-27 13:50:10|490|488|489|488|490|489|489|488|1500
1724766620000|2024-08-27 13:50:20|||||||||4345
1724766640000|2024-08-27 13:50:40|490|489|490|489|490|489|489|488|13707
1724766650000|2024-08-27 13:50:50|||||||||2000
1724766660000|2024-08-27 13:51:00|||||||||538
1724766670000|2024-08-27 13:51:10|||||||||1000
1724766680000|2024-08-27 13:51:20|||||||||593
1724766740000|2024-08-27 13:52:20|||||||||900
1724766760000|2024-08-27 13:52:40|||||||||23451
1724766770000|2024-08-27 13:52:50|489|488|488|487|489|488|488|487|5587
1724766780000|2024-08-27 13:53:00|487|486|487|486|487|486|486|485|43334
1724766790000|2024-08-27 13:53:10|486|485|486|485|486|485|486|485|7098
1724766800000|2024-08-27 13:53:20|||||||||1843
1724766810000|2024-08-27 13:53:30|487|486|487|486|488|487|487|486|4420
1724766820000|2024-08-27 13:53:40|||||||||5800
1724766830000|2024-08-27 13:53:50|486|485|487|486|487|486|486|485|22120
1724766840000|2024-08-27 13:54:00|486|485|483|482|486|485|483|482|142591
1724766850000|2024-08-27 13:54:10|484|483|484|483|484|483|484|483|4000
1724766860000|2024-08-27 13:54:20|483|482|484|483|484|483|483|482|2806
1724766870000|2024-08-27 13:54:30|483|482|484|483|484|483|483|482|4107
1724766880000|2024-08-27 13:54:40|||||||||2202
1724766900000|2024-08-27 13:55:00|||||||||1700
1724766920000|2024-08-27 13:55:20|483|482|483|482|483|482|483|482|11291
1724766940000|2024-08-27 13:55:40|484|483|484|484|484|484|484|483|5303
1724766950000|2024-08-27 13:55:50|485|485|487|486|487|486|485|485|17659
1724766960000|2024-08-27 13:56:00|485|484|485|484|485|484|485|484|5156
1724766970000|2024-08-27 13:56:10|||||||||1700
1724766980000|2024-08-27 13:56:20|484|483|483|482|484|483|483|482|9650
1724766990000|2024-08-27 13:56:30|484|483|484|483|484|483|484|483|5200
1724767000000|2024-08-27 13:56:40|485|484|485|484|485|484|485|484|100
1724767020000|2024-08-27 13:57:00|484|483|484|483|484|483|484|483|1000
1724767030000|2024-08-27 13:57:10|483|482|483|482|483|482|483|482|5984
1724767060000|2024-08-27 13:57:40|482|481|481|480|482|481|480|479|60785
1724767080000|2024-08-27 13:58:00|||||||||418
1724767090000|2024-08-27 13:58:10|482|481|482|481|483|482|482|481|41641
1724767100000|2024-08-27 13:58:20|||||||||500
1724767110000|2024-08-27 13:58:30|481|480|482|481|482|481|481|480|4200
1724767120000|2024-08-27 13:58:40|481|480|481|480|481|480|481|480|3300
1724767130000|2024-08-27 13:58:50|||||||||25937
1724767140000|2024-08-27 13:59:00|480|479|479|478|480|479|479|478|5969
1724767150000|2024-08-27 13:59:10|480|479|481|480|481|480|480|479|4734
1724767190000|2024-08-27 13:59:50|482|481|482|481|482|481|481|480|10665
1724767200000|2024-08-27 14:00:00|483|482|483|482|483|482|483|482|7839
1724767210000|2024-08-27 14:00:10|484|483|482|481|484|483|480|479|39019
1724767220000|2024-08-27 14:00:20|481|480|483|482|483|482|481|480|6107
1724767230000|2024-08-27 14:00:30|482|481|483|482|483|482|482|481|2400
1724767240000|2024-08-27 14:00:40|484|483|484|483|484|483|484|483|4202
1724767260000|2024-08-27 14:01:00|||||||||2375
1724767270000|2024-08-27 14:01:10|483|482|482|481|483|482|482|481|5304
1724767280000|2024-08-27 14:01:20|483|482|484|483|484|483|483|482|10700
1724767290000|2024-08-27 14:01:30|485|484|485|484|485|484|485|484|6534
1724767300000|2024-08-27 14:01:40|484|483|484|483|484|484|484|483|13058
1724767310000|2024-08-27 14:01:50|485|484|485|484|485|484|485|484|3551
1724767320000|2024-08-27 14:02:00|||||||||700
1724767330000|2024-08-27 14:02:10|486|485|486|485|486|485|486|485|15499
1724767340000|2024-08-27 14:02:20|487|486|488|487|488|487|487|486|29123
1724767350000|2024-08-27 14:02:30|||||||||400
1724767360000|2024-08-27 14:02:40|489|488|489|488|489|488|489|488|0
1724767390000|2024-08-27 14:03:10|491|490|492|491|492|491|491|490|16471
1724767410000|2024-08-27 14:03:30|493|492|493|492|493|492|493|492|24650
1724767420000|2024-08-27 14:03:40|492|491|493|492|493|492|492|491|9400
1724767430000|2024-08-27 14:03:50|494|493|494|493|494|493|494|493|24697
1724767440000|2024-08-27 14:04:00|493|492|493|492|493|492|493|492|1981
1724767460000|2024-08-27 14:04:20|494|493|494|493|494|493|494|493|4500
1724767470000|2024-08-27 14:04:30|495|494|495|494|495|494|495|494|500
1724767480000|2024-08-27 14:04:40|496|495|496|495|496|495|496|495|13471
1724767500000|2024-08-27 14:05:00|497|496|497|496|498|497|497|496|18805
1724767510000|2024-08-27 14:05:10|498|497|497|496|498|497|497|496|19604
1724767520000|2024-08-27 14:05:20|496|495|496|495|496|495|496|495|10275
1724767530000|2024-08-27 14:05:30|497|496|496|495|497|496|496|495|3534
1724767540000|2024-08-27 14:05:40|497||496||497||496||6882
1724767570000|2024-08-27 14:06:10|||||||||3943
1724767580000|2024-08-27 14:06:20|495|494|494|493|495|495|494|493|12292
1724767590000|2024-08-27 14:06:30|493|492|494|493|494|493|493|492|19533
1724767600000|2024-08-27 14:06:40|495|494|495|494|495|494|495|494|1995
1724767610000|2024-08-27 14:06:50|494|493|493|492|494|493|492|491|8700
1724767620000|2024-08-27 14:07:00|||||||||1100
1724767630000|2024-08-27 14:07:10|492|491|492|491|492|491|492|491|1364
1724767640000|2024-08-27 14:07:20|491||492||492||491||1200
1724767650000|2024-08-27 14:07:30|||||||||400
1724767660000|2024-08-27 14:07:40|491|490|493|492|493|492|491|490|12853
1724767680000|2024-08-27 14:08:00|||||||||1800
1724767710000|2024-08-27 14:08:30|494|493|494|493|494|493|494|493|2729
1724767720000|2024-08-27 14:08:40|495|494|494|493|495|494|494|493|3257
1724767730000|2024-08-27 14:08:50|493|492|493|492|493|492|493|492|5448
1724767760000|2024-08-27 14:09:20|494|493|494|493|495|494|494|493|7816
1724767780000|2024-08-27 14:09:40|493|492|492|491|493|492|492|491|5900
1724767790000|2024-08-27 14:09:50|493|492|494|493|494|493|493|492|2846
1724767800000|2024-08-27 14:10:00|493|492|493|492|493|492|493|492|200
1724767810000|2024-08-27 14:10:10|||||||||1500
1724767820000|2024-08-27 14:10:20|||||||||119
1724767830000|2024-08-27 14:10:30|492|491|493|492|493|492|492|491|4257
1724767840000|2024-08-27 14:10:40|||||||||820
1724767870000|2024-08-27 14:11:10|||||||||407
1724767900000|2024-08-27 14:11:40|||||||||218
1724767910000|2024-08-27 14:11:50|||||||||1700
1724767920000|2024-08-27 14:12:00|||||||||300
1724767960000|2024-08-27 14:12:40|||||||||1550
1724767970000|2024-08-27 14:12:50|||||||||200
1724767990000|2024-08-27 14:13:10|||||||||490
1724768000000|2024-08-27 14:13:20|492|491|491|490|492|491|491|490|8755
1724768010000|2024-08-27 14:13:30|||||||||1400
1724768030000|2024-08-27 14:13:50|||||||||1317
1724768040000|2024-08-27 14:14:00|492|491|492|491|492|491|492|491|2656
1724768050000|2024-08-27 14:14:10|491|490|491|490|491|490|491|490|2200
1724768070000|2024-08-27 14:14:30|490|489|492|491|493|492|490|489|27738
1724768100000|2024-08-27 14:15:00|493|492|493|492|493|492|493|492|3442
1724768150000|2024-08-27 14:15:50|||||||||300
1724768160000|2024-08-27 14:16:00|||||||||2102
1724768170000|2024-08-27 14:16:10|||||||||400
1724768180000|2024-08-27 14:16:20|||||||||200
1724768190000|2024-08-27 14:16:30|||||||||1643
1724768210000|2024-08-27 14:16:50|||||||||400
1724768240000|2024-08-27 14:17:20|492|491|492|491|492|491|492|491|2425
1724768250000|2024-08-27 14:17:30|491|490|488|487|491|490|488|487|63920
1724768260000|2024-08-27 14:17:40|487|486|488|487|488|487|487|486|6848
1724768270000|2024-08-27 14:17:50|489|488|489|488|489|488|489|488|3100
1724768280000|2024-08-27 14:18:00|490|489|490|489|490|489|490|489|6566
1724768300000|2024-08-27 14:18:20|||||||||2270
1724768310000|2024-08-27 14:18:30|||||||||2580
1724768320000|2024-08-27 14:18:40|||||||||4515
1724768330000|2024-08-27 14:18:50|||||||||4800
1724768340000|2024-08-27 14:19:00|491|490|492|491|492|491|491|490|4127
1724768350000|2024-08-27 14:19:10|||||||||1173
1724768360000|2024-08-27 14:19:20|491|490|490|489|491|490|490|489|10206
1724768370000|2024-08-27 14:19:30|489|488|488|488|489|488|488|488|3800
1724768380000|2024-08-27 14:19:40|489|487|488|487|489|488|488|487|11134
1724768390000|2024-08-27 14:19:50|||||||||1000
1724768400000|2024-08-27 14:20:00|489|488|489|488|489|488|489|488|2116
1724768420000|2024-08-27 14:20:20|488|487|488|487|488|487|487|486|14909
1724768450000|2024-08-27 14:20:50|489|488|489|488|489|488|489|488|3168
1724768460000|2024-08-27 14:21:00|488|487|488|487|488|487|488|487|10684
1724768470000|2024-08-27 14:21:10|||||||||901
1724768480000|2024-08-27 14:21:20|||||||||200
1724768490000|2024-08-27 14:21:30|489|488|489|488|489|488|489|488|13073
1724768500000|2024-08-27 14:21:40|||||||||2500
1724768510000|2024-08-27 14:21:50|||||||||100
1724768530000|2024-08-27 14:22:10|||||||||100
1724768560000|2024-08-27 14:22:40|||||||||5100
1724768570000|2024-08-27 14:22:50|490|489|489|488|490|489|489|488|13584
1724768580000|2024-08-27 14:23:00|488|487|488|487|488|487|487|486|50597
1724768590000|2024-08-27 14:23:10|||||||||1204
1724768620000|2024-08-27 14:23:40|||||||||11010
1724768630000|2024-08-27 14:23:50|487|486|487|486|487|486|487|486|4561
1724768640000|2024-08-27 14:24:00|488|487|488|487|489|488|488|487|13575
1724768670000|2024-08-27 14:24:30|489|488|488|487|489|488|488|487|11818
1724768700000|2024-08-27 14:25:00|489|488|489|488|489|488|489|488|3300
1724768710000|2024-08-27 14:25:10|||||||||1400
1724768720000|2024-08-27 14:25:20|490|489|490|489|490|489|490|489|2488
1724768750000|2024-08-27 14:25:50|491|490|491|490|491|490|491|490|4668
1724768760000|2024-08-27 14:26:00|492|491|492|491|492|491|492|491|8093
1724768770000|2024-08-27 14:26:10|491|490|491|490|491|490|491|490|2355
1724768780000|2024-08-27 14:26:20|||||||||7486
1724768790000|2024-08-27 14:26:30|492|491|492|491|492|491|492|491|4216
1724768810000|2024-08-27 14:26:50|||||||||100
1724768820000|2024-08-27 14:27:00|||||||||1784
1724768910000|2024-08-27 14:28:30|||||||||100
1724768930000|2024-08-27 14:28:50|||||||||200
1724768970000|2024-08-27 14:29:30|491|490|491|490|491|490|491|490|4719
1724768980000|2024-08-27 14:29:40|492|491|492|491|492|491|492|491|8626
1724769010000|2024-08-27 14:30:10|||||||||236
1724769020000|2024-08-27 14:30:20|||||||||10669
1724769030000|2024-08-27 14:30:30|491||491||491||491||1564
1724769050000|2024-08-27 14:30:50|490|490|490|490|490|490|490|490|3700
1724769060000|2024-08-27 14:31:00||489||489||489||489|1092
1724769070000|2024-08-27 14:31:10|||||||||700
1724769080000|2024-08-27 14:31:20|||||||||1100
1724769090000|2024-08-27 14:31:30|491|490|491|490|491|490|491|490|1493
1724769100000|2024-08-27 14:31:40|490|489|489|488|490|489|489|488|2257
1724769110000|2024-08-27 14:31:50|488|487|488|487|488|487|488|487|0
1724769130000|2024-08-27 14:32:10|489|488|489|488|489|488|489|488|3600
1724769140000|2024-08-27 14:32:20|||||||||3300
1724769150000|2024-08-27 14:32:30|||||||||1000
1724769200000|2024-08-27 14:33:20|||||||||1305
1724769210000|2024-08-27 14:33:30|490|489|489|488|490|489|489|488|3852
1724769220000|2024-08-27 14:33:40|||||||||100
1724769240000|2024-08-27 14:34:00|||||||||100
1724769280000|2024-08-27 14:34:40|||||||||4258
1724769290000|2024-08-27 14:34:50|488|487|488|487|488|487|488|487|15553
1724769310000|2024-08-27 14:35:10|487|486|486|485|487|486|486|485|8056
1724769320000|2024-08-27 14:35:20|485|484|486|485|486|485|485|484|8840
1724769330000|2024-08-27 14:35:30|487|486|487|486|487|486|487|486|1421
1724769340000|2024-08-27 14:35:40|||||||||3847
1724769360000|2024-08-27 14:36:00|||||||||1000
1724769410000|2024-08-27 14:36:50|||||||||100
1724769420000|2024-08-27 14:37:00|486|485|486|485|486|485|486|485|8587
1724769460000|2024-08-27 14:37:40|485|484|486|485|486|485|485|484|35059
1724769470000|2024-08-27 14:37:50|485|484|485|484|485|484|485|484|10497
1724769520000|2024-08-27 14:38:40|486|485|486|485|486|485|486|485|0
1724769550000|2024-08-27 14:39:10|||||||||600
1724769560000|2024-08-27 14:39:20|487|486|487|486|487|486|487|486|2200
1724769580000|2024-08-27 14:39:40|||||||||475
1724769590000|2024-08-27 14:39:50|||||||||100
1724769600000|2024-08-27 14:40:00|||||||||100
1724769610000|2024-08-27 14:40:10|||||||||500
1724769620000|2024-08-27 14:40:20||487||487||487||487|8444
1724769630000|2024-08-27 14:40:30|488|488|489|488|489|488|488|488|2800
1724769640000|2024-08-27 14:40:40|||||||||300
1724769670000|2024-08-27 14:41:10|||||||||4254
1724769680000|2024-08-27 14:41:20|490|489|489|488|490|489|489|488|5289
1724769710000|2024-08-27 14:41:50|||||||||220
1724769730000|2024-08-27 14:42:10|||||||||100
1724769760000|2024-08-27 14:42:40|||||||||1249
1724769770000|2024-08-27 14:42:50|||||||||100
1724769790000|2024-08-27 14:43:10|488|487|487|486|488|487|487|486|26423
1724769800000|2024-08-27 14:43:20|488|487|488|487|488|487|488|487|7245
1724769860000|2024-08-27 14:44:20|||||||||10000
1724769880000|2024-08-27 14:44:40|489|488|489|489|489|489|489|488|1100
1724769890000|2024-08-27 14:44:50|490||490||490||490||0
1724769920000|2024-08-27 14:45:20|489|488|489|488|489|488|489|488|10967
1724769930000|2024-08-27 14:45:30|488|487|488|487|488|487|488|487|10732
1724769940000|2024-08-27 14:45:40|||||||||1150
1724770050000|2024-08-27 14:47:30|489|488|488|488|489|488|488|488|10961
1724770110000|2024-08-27 14:48:30|487|486|487|486|487|486|487|486|200
1724770140000|2024-08-27 14:49:00|||||||||9520
1724770260000|2024-08-27 14:51:00|488|487|489|488|489|488|488|487|11493
1724770310000|2024-08-27 14:51:50|||||||||400
1724770330000|2024-08-27 14:52:10|490|489|490|489|490|489|490|489|3222
1724770450000|2024-08-27 14:54:10|489|488|490|489|490|489|489|488|17519
1724770470000|2024-08-27 14:54:30|||||||||400
1724770530000|2024-08-27 14:55:30|489||489||489||489||9483
1724770540000|2024-08-27 14:55:40||488||488||488||488|200
1724770550000|2024-08-27 14:55:50|||||||||1600
1724770560000|2024-08-27 14:56:00|||||||||1000
1724770590000|2024-08-27 14:56:30|||||||||2000
1724770700000|2024-08-27 14:58:20|||||||||4014
1724770710000|2024-08-27 14:58:30|||||||||4280
1724770720000|2024-08-27 14:58:40|||||||||600
1724770770000|2024-08-27 14:59:30|||||||||3863
1724770800000|2024-08-27 15:00:00||489||489||489||489|900
1724770810000|2024-08-27 15:00:10|490||490||490||489||7680
1724770850000|2024-08-27 15:00:50|489|488|489|488|489|488|489|488|1938
1724770860000|2024-08-27 15:01:00|||||||||200
1724770870000|2024-08-27 15:01:10|488|487|488|487|488|487|488|487|5702
1724770900000|2024-08-27 15:01:40|487|486|487|487|487|487|487|486|3388
1724770930000|2024-08-27 15:02:10||486||486||486||486|500
1724770940000|2024-08-27 15:02:20|488|487|488|487|488|487|488|487|2514
1724770960000|2024-08-27 15:02:40|487||488||488||487||25455
1724770970000|2024-08-27 15:02:50|||||||||1500
1724771000000|2024-08-27 15:03:20|489|488|489|488|489|488|489|488|5660
1724771050000|2024-08-27 15:04:10|490|489|490|490|490|490|490|489|19981
1724771060000|2024-08-27 15:04:20|491||491||491||491||310
1724771080000|2024-08-27 15:04:40|||||||||15918
1724771110000|2024-08-27 15:05:10|490||490||490||490||3445
1724771230000|2024-08-27 15:07:10|489|489|489|488|489|489|489|488|6805
1724771240000|2024-08-27 15:07:20|||||||||100
1724771260000|2024-08-27 15:07:40|488|487|488|487|488|487|488|487|3036
1724771280000|2024-08-27 15:08:00|489|488|489|488|489|488|489|488|8948
1724771290000|2024-08-27 15:08:10|||||||||284
1724771300000|2024-08-27 15:08:20|||||||||500
1724771350000|2024-08-27 15:09:10|490|489|490|489|490|489|490|489|10067
1724771360000|2024-08-27 15:09:20|||||||||100
1724771370000|2024-08-27 15:09:30|||||||||3500
1724771390000|2024-08-27 15:09:50|489||489||489||489||4413
1724771400000|2024-08-27 15:10:00|490|488|490|489|490|489|490|488|5279
1724771450000|2024-08-27 15:10:50|491|490|491|490|491|490|491|490|7816
1724771490000|2024-08-27 15:11:30|490||490||490||490||6626
1724771520000|2024-08-27 15:12:00|489|489|489|489|489|489|489|489|5909
1724771530000|2024-08-27 15:12:10|490|488|490|489|490|489|490|488|1400
1724771540000|2024-08-27 15:12:20|491|490|491|490|491|490|491|490|5641
1724771590000|2024-08-27 15:13:10|||||||||200
1724771640000|2024-08-27 15:14:00|||||||||100
1724771680000|2024-08-27 15:14:40|||||||||8279
1724771760000|2024-08-27 15:16:00|||||||||100
1724771790000|2024-08-27 15:16:30|||||||||200
1724771800000|2024-08-27 15:16:40|||||||||700
1724771810000|2024-08-27 15:16:50|490|489|490|489|490|489|490|489|10105
1724771830000|2024-08-27 15:17:10|489|488|490|489|490|489|489|488|18794
1724771840000|2024-08-27 15:17:20|491|490|491|491|491|491|491|490|30511
1724771870000|2024-08-27 15:17:50|492|490|492|491|492|491|491|490|27819
1724771880000|2024-08-27 15:18:00||492||492||492||492|23023
1724771890000|2024-08-27 15:18:10|493|491|492|491|493|491|492|491|2335
1724771900000|2024-08-27 15:18:20|491|490|492|491|492|491|491|490|63004
1724771910000|2024-08-27 15:18:30|491|490|491|490|491|490|491|490|1800
1724771920000|2024-08-27 15:18:40|||||||||200
1724771940000|2024-08-27 15:19:00||491||490||491||490|2600
1724771960000|2024-08-27 15:19:20|490|489|490|489|490|489|490|489|4311
1724771970000|2024-08-27 15:19:30|491|490|491|490|491|490|491|490|3500
1724771990000|2024-08-27 15:19:50|490|489|490|489|490|489|490|489|600
1724772000000|2024-08-27 15:20:00|||||||||900
1724772010000|2024-08-27 15:20:10|||||||||999
1724772040000|2024-08-27 15:20:40|491|489|491|489|491|489|490|488|0
1724772050000|2024-08-27 15:20:50|490|488|491|489|491|489|490|488|0
1724772060000|2024-08-27 15:21:00|490|488|489|487|491|489|489|487|401
1724772070000|2024-08-27 15:21:10|490|488|489|487|490|488|488|486|0
1724772080000|2024-08-27 15:21:20|488|486|489|487|489|487|488|486|500
1724772090000|2024-08-27 15:21:30|490|488|490|488|490|488|489|487|0
1724772100000|2024-08-27 15:21:40|488|486|488|486|490|488|488|486|2339
1724772110000|2024-08-27 15:21:50|487|485|487|485|488|486|487|485|1400
1724772120000|2024-08-27 15:22:00|488|486|488|486|488|486|487|485|0
1724772130000|2024-08-27 15:22:10|487|485|488|486|488|486|487|485|0
1724772140000|2024-08-27 15:22:20|487|485|487|485|488|486|487|485|5100
1724772150000|2024-08-27 15:22:30|488|486|487|485|488|486|487|485|0
1724772160000|2024-08-27 15:22:40|488|486|487|485|488|486|487|485|0
1724772170000|2024-08-27 15:22:50|488|486|488|486|488|486|487|485|0
1724772180000|2024-08-27 15:23:00|487|485|490|488|490|488|487|485|3311
1724772190000|2024-08-27 15:23:10|489|487|490|488|490|488|489|487|479
1724772200000|2024-08-27 15:23:20|489|487|490|488|490|488|489|487|0
1724772210000|2024-08-27 15:23:30|489|487|489|487|490|488|489|487|0
1724772220000|2024-08-27 15:23:40|490|488|489|487|490|488|488|486|0
1724772230000|2024-08-27 15:23:50|487|485|487|485|488|486|487|485|800
1724772240000|2024-08-27 15:24:00|488|486|487|485|488|486|487|485|0
1724772250000|2024-08-27 15:24:10|488|486|487|485|488|486|487|485|0
1724772260000|2024-08-27 15:24:20|488|486|487|485|488|486|487|485|0
1724772270000|2024-08-27 15:24:30|488|486|488|486|488|486|488|486|0
1724772280000|2024-08-27 15:24:40|487|485|487|485|488|486|487|485|0
1724772290000|2024-08-27 15:24:50|488|486|487|485|488|486|487|485|0
1724772300000|2024-08-27 15:25:00|488|486|488|486|488|486|487|485|0
1724772310000|2024-08-27 15:25:10|487|485|487|485|488|486|487|485|0
1724772320000|2024-08-27 15:25:20|488|486|487|485|488|486|487|485|831
1724772330000|2024-08-27 15:25:30|488|486|487|485|488|486|487|485|0
1724772340000|2024-08-27 15:25:40|488|486|486|484|488|486|486|484|300
1724772350000|2024-08-27 15:25:50|487|485|487|485|487|485|486|484|0
1724772360000|2024-08-27 15:26:00|486|484|486|484|487|485|486|484|0
1724772370000|2024-08-27 15:26:10|487|485|487|485|487|485|486|484|0
1724772380000|2024-08-27 15:26:20|486|484|487|485|487|485|486|484|0
1724772390000|2024-08-27 15:26:30|486|484|488|486|488|486|486|484|0
1724772400000|2024-08-27 15:26:40|487|485|488|486|488|486|487|485|340
1724772410000|2024-08-27 15:26:50|487|485|487|485|488|486|487|485|0
1724772420000|2024-08-27 15:27:00|488|486|488|486|488|486|488|486|0
1724772430000|2024-08-27 15:27:10|487|485|488|486|488|486|487|485|0
1724772440000|2024-08-27 15:27:20|487|485|487|485|488|486|487|485|0
1724772450000|2024-08-27 15:27:30|488|486|488|486|488|486|487|485|0
1724772460000|2024-08-27 15:27:40|487|485|487|485|488|486|487|485|350
1724772470000|2024-08-27 15:27:50|488|486|487|485|488|486|487|485|0
1724772480000|2024-08-27 15:28:00|488|486|488|486|488|486|487|485|0
1724772490000|2024-08-27 15:28:10|487|485|488|486|488|486|487|485|0
1724772500000|2024-08-27 15:28:20|487|485|487|485|488|486|487|485|0
1724772510000|2024-08-27 15:28:30|488|486|487|485|488|486|487|485|0
1724772520000|2024-08-27 15:28:40|488|486|487|485|488|486|487|485|0
1724772530000|2024-08-27 15:28:50|488|486|487|485|488|486|487|485|0
1724772540000|2024-08-27 15:29:00|488|486|487|485|488|486|487|485|0
1724772550000|2024-08-27 15:29:10|488|486|487|485|488|486|487|485|0
1724772560000|2024-08-27 15:29:20|488|486|487|485|488|486|487|485|0
1724772570000|2024-08-27 15:29:30|488|486|488|486|488|486|487|485|2353
1724772580000|2024-08-27 15:29:40|487|485|488|486|488|486|487|485|11906
1724772590000|2024-08-27 15:29:50|487|485|488|486|488|486|487|485|0
1724772600000|2024-08-27 15:30:00|487|485|486|484|487|485|486|484|300
1724772610000|2024-08-27 15:30:10|488|486|488|486|488|486|488|486|2000
1724772620000|2024-08-27 15:30:20|487|485|487|485|488|486|487|485|0
1724772630000|2024-08-27 15:30:30|488|486|488|486|488|486|487|485|0
1724772640000|2024-08-27 15:30:40|487|485|488|486|488|486|487|485|0
1724772650000|2024-08-27 15:30:50|487|485|488|486|488|486|487|485|0
1724772660000|2024-08-27 15:31:00|487|485|488|486|488|486|487|485|0
1724772670000|2024-08-27 15:31:10|487|485|488|486|488|486|487|485|0
1724772680000|2024-08-27 15:31:20|487|485|487|485|488|486|487|485|0
1724772690000|2024-08-27 15:31:30|488|486|488|486|488|486|487|485|100
1724772700000|2024-08-27 15:31:40|487|485|487|485|488|486|487|485|0
1724772710000|2024-08-27 15:31:50|488|486|488|486|488|486|487|485|0
1724772720000|2024-08-27 15:32:00|487|485|488|486|488|486|487|485|0
1724772730000|2024-08-27 15:32:10|487|485|488|486|488|486|487|485|0
1724772740000|2024-08-27 15:32:20|487|485|487|485|488|486|487|485|0
1724772750000|2024-08-27 15:32:30|488|486|487|485|488|486|487|485|0
1724772760000|2024-08-27 15:32:40|488|486|488|486|488|486|487|485|0
1724772770000|2024-08-27 15:32:50|487|485|488|486|488|486|487|485|0
1724772780000|2024-08-27 15:33:00|487|485|488|486|488|486|487|485|0
1724772790000|2024-08-27 15:33:10|487|485|487|485|488|486|487|485|0
1724772800000|2024-08-27 15:33:20|488|486|488|486|488|486|487|485|0
1724772810000|2024-08-27 15:33:30|487|485|487|485|487|485|487|485|0
1724772820000|2024-08-27 15:33:40|488|486|487|485|488|486|487|485|0
1724772830000|2024-08-27 15:33:50|488|486|488|486|488|486|486|484|0
1724772840000|2024-08-27 15:34:00|487|485|486|484|488|486|486|484|210
1724772850000|2024-08-27 15:34:10|487|485|487|485|487|485|486|484|0
1724772860000|2024-08-27 15:34:20|488|486|486|484|488|486|486|484|3136
1724772870000|2024-08-27 15:34:30|487|485|486|484|487|485|486|484|0
1724772880000|2024-08-27 15:34:40|487|485|486|484|487|485|486|484|0
1724772890000|2024-08-27 15:34:50|487|485|487|485|487|485|486|484|0
1724772900000|2024-08-27 15:35:00|486|484|487|485|488|486|486|484|100
1724772910000|2024-08-27 15:35:10|488|486|487|485|488|486|487|485|100
1724772920000|2024-08-27 15:35:20|488|486|488|486|488|486|487|485|0
1724772930000|2024-08-27 15:35:30|487|485|488|486|488|486|487|485|0
1724772940000|2024-08-27 15:35:40|487|485|487|485|487|485|487|485|0
1724772950000|2024-08-27 15:35:50|487|485|487|485|487|485|487|485|0
1724772960000|2024-08-27 15:36:00|488|486|488|486|488|486|487|485|0
1724772970000|2024-08-27 15:36:10|487|485|488|486|488|486|487|485|0
1724772980000|2024-08-27 15:36:20|487|485|488|486|488|486|487|485|0
1724772990000|2024-08-27 15:36:30|487|485|488|486|488|486|487|485|0
1724773000000|2024-08-27 15:36:40|487|485|487|485|488|486|487|485|0
1724773010000|2024-08-27 15:36:50|486|484|487|485|487|485|486|484|500
1724773020000|2024-08-27 15:37:00|486|484|486|484|487|485|486|484|0
1724773030000|2024-08-27 15:37:10|487|485|487|485|487|485|486|484|0
1724773040000|2024-08-27 15:37:20|486|484|486|484|487|485|486|484|4000
1724773050000|2024-08-27 15:37:30|487|485|488|486|488|486|486|484|1993
1724773060000|2024-08-27 15:37:40|487|485|487|485|488|486|487|485|1097
1724773070000|2024-08-27 15:37:50|488|486|487|485|488|486|487|485|162
1724773080000|2024-08-27 15:38:00|488|486|487|485|488|486|487|485|0
1724773090000|2024-08-27 15:38:10|488|486|489|487|489|487|487|485|3728
1724773100000|2024-08-27 15:38:20|488|486|489|487|489|487|488|486|0
1724773110000|2024-08-27 15:38:30|488|486|489|487|489|487|488|486|0
1724773120000|2024-08-27 15:38:40|488|486|489|487|490|488|488|486|4600
1724773130000|2024-08-27 15:38:50|490|488|490|488|490|488|489|487|1500
1724773140000|2024-08-27 15:39:00|489|487|489|487|490|488|489|487|0
1724773150000|2024-08-27 15:39:10|490|488|490|488|490|488|489|487|0
1724773160000|2024-08-27 15:39:20|489|487|490|488|490|488|489|487|0
1724773170000|2024-08-27 15:39:30|489|487|489|487|490|488|489|487|0
1724773180000|2024-08-27 15:39:40|490|488|490|488|490|488|489|487|0
1724773190000|2024-08-27 15:39:50|489|487|490|488|490|488|489|487|0
1724773200000|2024-08-27 15:40:00|489|487|490|488|490|488|489|487|0
1724773210000|2024-08-27 15:40:10|489|487|490|488|490|488|489|487|0
1724773220000|2024-08-27 15:40:20|489|487|488|486|490|488|488|486|253
1724773230000|2024-08-27 15:40:30|489|487|489|487|489|487|489|487|300
1724773240000|2024-08-27 15:40:40|488|486|488|486|489|487|488|486|0
1724773250000|2024-08-27 15:40:50|489|487|488|486|489|487|488|486|0
1724773260000|2024-08-27 15:41:00|489|487|488|486|489|487|488|486|0
1724773270000|2024-08-27 15:41:10|489|487|488|486|489|487|488|486|0
1724773280000|2024-08-27 15:41:20|489|487|489|487|489|487|488|486|0
1724773290000|2024-08-27 15:41:30|488|486|489|487|489|487|488|486|100
1724773300000|2024-08-27 15:41:40|488|486|488|486|489|487|488|486|0
1724773310000|2024-08-27 15:41:50|489|487|489|487|489|487|488|486|0
1724773320000|2024-08-27 15:42:00|488|486|489|487|489|487|488|486|0
1724773330000|2024-08-27 15:42:10|488|486|489|487|489|487|488|486|0
1724773340000|2024-08-27 15:42:20|488|486|488|486|488|486|488|486|0
1724773350000|2024-08-27 15:42:30|489|487|488|486|489|487|488|486|0
1724773360000|2024-08-27 15:42:40|489|487|489|487|489|487|488|486|0
1724773370000|2024-08-27 15:42:50|488|486|489|487|489|487|488|486|0
1724773380000|2024-08-27 15:43:00|488|486|489|487|489|487|488|486|0
1724773390000|2024-08-27 15:43:10|488|486|489|487|489|487|488|486|0
1724773400000|2024-08-27 15:43:20|490|488|489|487|490|488|489|487|300
1724773410000|2024-08-27 15:43:30|490|488|489|487|490|488|489|487|0
1724773420000|2024-08-27 15:43:40|490|488|489|487|490|488|489|487|0
1724773430000|2024-08-27 15:43:50|490|488|490|488|490|488|489|487|0
1724773440000|2024-08-27 15:44:00|489|487|489|487|490|488|489|487|0
1724773450000|2024-08-27 15:44:10|490|488|488|486|490|488|488|486|500
1724773460000|2024-08-27 15:44:20|489|487|489|487|489|487|488|486|0
1724773470000|2024-08-27 15:44:30|488|486|488|486|489|487|488|486|100
1724773480000|2024-08-27 15:44:40|487|485|487|485|488|486|487|485|0
1724773490000|2024-08-27 15:44:50|488|486|488|486|488|486|488|486|0
1724773500000|2024-08-27 15:45:00|489|487|488|486|489|487|488|486|300
1724773510000|2024-08-27 15:45:10|489|487|489|487|489|487|488|486|0
1724773520000|2024-08-27 15:45:20|488|486|489|487|489|487|488|486|0
1724773530000|2024-08-27 15:45:30|488|486|489|487|489|487|488|486|100
1724773540000|2024-08-27 15:45:40|488|486|489|487|489|487|488|486|0
1724773550000|2024-08-27 15:45:50|488|486|488|486|489|487|488|486|0
1724773560000|2024-08-27 15:46:00|489|487|489|487|489|487|489|487|0
1724773580000|2024-08-27 15:46:20|||||||||240
1724773620000|2024-08-27 15:47:00|487|486|487|486|487|486|487|486|10273
1724773640000|2024-08-27 15:47:20|488|487|487|486|488|487|487|486|32152
1724773680000|2024-08-27 15:48:00|486|485|486|485|486|485|486|485|6740
1724773720000|2024-08-27 15:48:40|485|484|485|484|485|484|485|484|15476
1724773730000|2024-08-27 15:48:50|||||||||1267
1724773750000|2024-08-27 15:49:10|484|483|484|483|484|483|484|483|23904
1724773820000|2024-08-27 15:50:20|483|482|483|482|483|482|483|482|18621
1724773870000|2024-08-27 15:51:10|484|483|484|483|484|483|484|483|30345
1724773900000|2024-08-27 15:51:40|||||||||250
1724773910000|2024-08-27 15:51:50|||||||||100
1724773920000|2024-08-27 15:52:00|||||||||536
1724773940000|2024-08-27 15:52:20|485|485|486|485|486|485|485|485|35898
1724773950000|2024-08-27 15:52:30|487|486|487|486|487|486|487|486|584
1724773980000|2024-08-27 15:53:00|488|487|488|487|488|487|487|486|45824
1724773990000|2024-08-27 15:53:10|489|488|489|488|489|488|489|488|1553
1724774000000|2024-08-27 15:53:20|488|487|487|486|488|487|487|486|57838
1724774070000|2024-08-27 15:54:30|||||||||1378
1724774140000|2024-08-27 15:55:40|||||||||300
1724774150000|2024-08-27 15:55:50|486|485|485|485|486|485|485|485|18131
1724774160000|2024-08-27 15:56:00|486|484|487|486|487|486|486|484|29542
1724774170000|2024-08-27 15:56:10|488|487|488|487|488|487|488|487|4227
1724774210000|2024-08-27 15:56:50|||||||||540
1724774220000|2024-08-27 15:57:00|487|486|487|486|487|486|487|486|8140
1724774230000|2024-08-27 15:57:10|||||||||100
1724774320000|2024-08-27 15:58:40|||||||||100
1724774340000|2024-08-27 15:59:00|||||||||800
1724774390000|2024-08-27 15:59:50|||||||||1235
1724774400000|2024-08-27 16:00:00|||||||||100
1724774430000|2024-08-27 16:00:30|486|485|485|485|486|485|485|485|4450
1724774440000|2024-08-27 16:00:40||484||484||484||484|4000
1724774490000|2024-08-27 16:01:30|||||||||5381
1724774510000|2024-08-27 16:01:50|||||||||4099
1724774520000|2024-08-27 16:02:00|486|485|486|485|486|485|486|485|600
1724774550000|2024-08-27 16:02:30|487|486|486|485|487|486|486|485|2575
1724774570000|2024-08-27 16:02:50|||||||||400
1724774580000|2024-08-27 16:03:00|||||||||189
1724774610000|2024-08-27 16:03:30|485|484|485|484|485|484|485|484|10796
1724774660000|2024-08-27 16:04:20|484||484||484||484||7480
1724774670000|2024-08-27 16:04:30|483|483|483|482|483|483|483|482|9653
1724774680000|2024-08-27 16:04:40|482|481|482|481|482|481|481|480|30660
1724774720000|2024-08-27 16:05:20|481|480|481|480|481|480|481|480|1650
1724774730000|2024-08-27 16:05:30|||||||||1000
1724774760000|2024-08-27 16:06:00|||||||||37712
1724774830000|2024-08-27 16:07:10|480|479|480|479|480|479|480|479|64686
1724774840000|2024-08-27 16:07:20|481|480|481|480|481|480|481|480|9764
1724774850000|2024-08-27 16:07:30|480|479|480|479|480|479|480|479|9558
1724774880000|2024-08-27 16:08:00|479|478|479|478|479|478|479|478|5324
1724774890000|2024-08-27 16:08:10|||||||||5406
1724774910000|2024-08-27 16:08:30|478|477|478|477|478|477|478|477|18523
1724774920000|2024-08-27 16:08:40|477|476|478|477|478|477|477|476|20991
1724774940000|2024-08-27 16:09:00|||||||||7500
1724774950000|2024-08-27 16:09:10|||||||||500
1724774970000|2024-08-27 16:09:30|||||||||1000
1724774980000|2024-08-27 16:09:40|479|478|481|480|481|480|479|478|27578
1724775000000|2024-08-27 16:10:00|||||||||1500
1724775010000|2024-08-27 16:10:10|||||||||1440
1724775020000|2024-08-27 16:10:20|||||||||700
1724775030000|2024-08-27 16:10:30|||||||||700
1724775040000|2024-08-27 16:10:40|482|481|482|481|482|481|482|481|2423
1724775060000|2024-08-27 16:11:00|481|480|482|481|482|481|481|480|34728
1724775150000|2024-08-27 16:12:30|483|482|483|482|483|482|483|482|9839
1724775160000|2024-08-27 16:12:40|||||||||33588
1724775200000|2024-08-27 16:13:20|482|481|482|481|483|482|482|481|9964
1724775250000|2024-08-27 16:14:10|||||||||300
1724775280000|2024-08-27 16:14:40|||||||||150
1724775300000|2024-08-27 16:15:00|||||||||100
1724775330000|2024-08-27 16:15:30|483|482|483|482|483|482|483|482|2000
1724775370000|2024-08-27 16:16:10|||||||||100
1724775380000|2024-08-27 16:16:20|||||||||100
1724775390000|2024-08-27 16:16:30||483||483||483||483|2602
1724775400000|2024-08-27 16:16:40|484||484||484||484||840
1724775420000|2024-08-27 16:17:00|485|484|485|484|485|484|485|484|1594
1724775430000|2024-08-27 16:17:10|||||||||340
1724775470000|2024-08-27 16:17:50|484|483|484|483|484|483|484|483|41307
1724775480000|2024-08-27 16:18:00|485|484|485|484|485|484|485|484|15964
1724775490000|2024-08-27 16:18:10|||||||||300
1724775500000|2024-08-27 16:18:20|||||||||100
1724775720000|2024-08-27 16:22:00|||||||||1300
1724775760000|2024-08-27 16:22:40|484||484||484||484||11991
1724775790000|2024-08-27 16:23:10||483||483||483||483|1583
1724775820000|2024-08-27 16:23:40||484||484||484||484|4810
1724775840000|2024-08-27 16:24:00|485||485||485||485||0
1724775860000|2024-08-27 16:24:20|||||||||1210
1724775900000|2024-08-27 16:25:00|484|483|484|483|484|483|483|482|11305
1724775970000|2024-08-27 16:26:10|||||||||367
1724775980000|2024-08-27 16:26:20|485|484|485|484|485|484|485|484|3900
1724776030000|2024-08-27 16:27:10|484|483|485|484|485|484|484|483|6094
1724776110000|2024-08-27 16:28:30|||||||||41532
1724776190000|2024-08-27 16:29:50|484|483|484|483|484|483|484|483|5050
1724776230000|2024-08-27 16:30:30|||||||||8800
1724776250000|2024-08-27 16:30:50|||||||||1220
1724776280000|2024-08-27 16:31:20|485|484|485|484|485|484|485|484|10445
1724776320000|2024-08-27 16:32:00|||||||||400
1724776340000|2024-08-27 16:32:20|||||||||778
1724776350000|2024-08-27 16:32:30|||||||||100
1724776400000|2024-08-27 16:33:20|486|485|485|484|486|485|485|484|45165
1724776420000|2024-08-27 16:33:40|||||||||522
1724776430000|2024-08-27 16:33:50|||||||||6375
1724776440000|2024-08-27 16:34:00|||||||||600
1724776470000|2024-08-27 16:34:30||485||485||485||485|5096
1724776490000|2024-08-27 16:34:50|486|486|487|486|487|486|486|486|10270
1724776510000|2024-08-27 16:35:10|488|487|488|487|488|487|488|487|10909
1724776520000|2024-08-27 16:35:20|487|486|487|486|487|486|487|486|22004
1724776570000|2024-08-27 16:36:10|||||||||100
1724776580000|2024-08-27 16:36:20|||||||||100
1724776590000|2024-08-27 16:36:30|||||||||6416
1724776600000|2024-08-27 16:36:40|486|485|486|485|486|485|486|485|0
1724776620000|2024-08-27 16:37:00|||||||||400
1724776630000|2024-08-27 16:37:10|485|484|485|484|485|484|485|484|4454
1724776650000|2024-08-27 16:37:30||485||485||485||485|9648
1724776690000|2024-08-27 16:38:10|486||486||486||486||0
1724776710000|2024-08-27 16:38:30|||||||||100
1724776750000|2024-08-27 16:39:10|||||||||783
1724776760000|2024-08-27 16:39:20|||||||||490
1724776770000|2024-08-27 16:39:30|||||||||400
1724776910000|2024-08-27 16:41:50|||||||||200
1724776920000|2024-08-27 16:42:00|||||||||703
1724776930000|2024-08-27 16:42:10|||||||||800
1724776990000|2024-08-27 16:43:10|||||||||599
1724777040000|2024-08-27 16:44:00|||||||||2542
1724777080000|2024-08-27 16:44:40|||||||||100
1724777110000|2024-08-27 16:45:10|||||||||2518
1724777130000|2024-08-27 16:45:30|485|484|486|485|486|485|485|484|7666
1724777170000|2024-08-27 16:46:10|||||||||200
1724777180000|2024-08-27 16:46:20|||||||||100
1724777190000|2024-08-27 16:46:30|||||||||6291
1724777250000|2024-08-27 16:47:30|||||||||10600
1724777430000|2024-08-27 16:50:30|||||||||12586
1724777440000|2024-08-27 16:50:40|487|486|485|484|487|486|485|484|9313
1724777460000|2024-08-27 16:51:00|||||||||200
1724777500000|2024-08-27 16:51:40|||||||||300
1724777510000|2024-08-27 16:51:50|486|485|486|485|486|485|486|485|4282
1724777540000|2024-08-27 16:52:20|||||||||3305
1724777580000|2024-08-27 16:53:00|487|486|486|485|487|486|486|485|11267
1724777590000|2024-08-27 16:53:10|||||||||100
1724777630000|2024-08-27 16:53:50|487|486|487|486|487|486|487|486|1200
1724777770000|2024-08-27 16:56:10|||||||||200
1724777780000|2024-08-27 16:56:20|||||||||100
1724777850000|2024-08-27 16:57:30|||||||||100
1724777890000|2024-08-27 16:58:10|||||||||5400
1724777950000|2024-08-27 16:59:10|||||||||300
1724777960000|2024-08-27 16:59:20|||||||||100
1724777980000|2024-08-27 16:59:40|||||||||1600
1724777990000|2024-08-27 16:59:50|||||||||800
1724778000000|2024-08-27 17:00:00|||||||||2136
1724778110000|2024-08-27 17:01:50|||||||||333
1724778130000|2024-08-27 17:02:10|488|487|488|487|488|487|488|487|18826
1724778140000|2024-08-27 17:02:20|487|486|486|485|487|486|486|485|26255
1724778200000|2024-08-27 17:03:20|||||||||3560
1724778210000|2024-08-27 17:03:30|485|484|485|484|485|484|485|484|7318
1724778310000|2024-08-27 17:05:10|||||||||174
1724778390000|2024-08-27 17:06:30|484|483|485|484|485|484|484|483|24703
1724778530000|2024-08-27 17:08:50|484|483|484|483|484|483|484|483|7234
1724778540000|2024-08-27 17:09:00|||||||||300
1724778550000|2024-08-27 17:09:10|483|482|483|482|483|482|483|482|14110
1724778600000|2024-08-27 17:10:00|||||||||300
1724778630000|2024-08-27 17:10:30|||||||||100
1724778680000|2024-08-27 17:11:20|||||||||436
1724778810000|2024-08-27 17:13:30|||||||||1107
1724778820000|2024-08-27 17:13:40|||||||||200
1724778850000|2024-08-27 17:14:10|484|483|484|483|484|483|484|483|2378
1724778860000|2024-08-27 17:14:20|||||||||5600
1724778870000|2024-08-27 17:14:30|||||||||300
1724778910000|2024-08-27 17:15:10|485|484|485|484|485|484|485|484|4275
1724778960000|2024-08-27 17:16:00|||||||||11494
1724778970000|2024-08-27 17:16:10|||||||||5625
1724779040000|2024-08-27 17:17:20|484|483|484|483|484|483|484|483|0
1724779120000|2024-08-27 17:18:40|483|482|482|482|483|482|482|481|27013
1724779160000|2024-08-27 17:19:20|483||483||483||483||200
1724779260000|2024-08-27 17:21:00|484|483|484|483|484|483|484|483|8543
1724779320000|2024-08-27 17:22:00|||||||||813
1724779440000|2024-08-27 17:24:00|||||||||231
1724779450000|2024-08-27 17:24:10|||||||||600
1724779480000|2024-08-27 17:24:40|||||||||148
1724779520000|2024-08-27 17:25:20|485|484|485|484|485|484|485|484|876
1724779550000|2024-08-27 17:25:50|||||||||700
1724779580000|2024-08-27 17:26:20|||||||||200
1724779620000|2024-08-27 17:27:00|486|485|485|484|486|485|485|484|36771
1724779630000|2024-08-27 17:27:10|||||||||200
1724779690000|2024-08-27 17:28:10|486|485|486|485|486|485|486|485|2359
1724779720000|2024-08-27 17:28:40|||||||||3736
1724779830000|2024-08-27 17:30:30|||||||||100
1724779840000|2024-08-27 17:30:40|||||||||8226
1724779850000|2024-08-27 17:30:50|485|484|485|484|485|484|485|484|1630
1724779900000|2024-08-27 17:31:40|||||||||4661
1724779910000|2024-08-27 17:31:50|484|483|484|483|484|483|484|483|1548
1724779950000|2024-08-27 17:32:30|||||||||324
1724779970000|2024-08-27 17:32:50|||||||||100
1724780050000|2024-08-27 17:34:10|483|482|483|482|483|482|483|482|8354
1724780060000|2024-08-27 17:34:20|484|483|484|483|484|483|484|483|1936
1724780200000|2024-08-27 17:36:40|485|484|485|484|485|484|485|484|1809
1724780420000|2024-08-27 17:40:20|||||||||200
1724780460000|2024-08-27 17:41:00|||||||||300
1724780470000|2024-08-27 17:41:10|||||||||300
1724780530000|2024-08-27 17:42:10|||||||||700
1724780560000|2024-08-27 17:42:40|484|483|484|483|484|483|484|483|11733
1724780890000|2024-08-27 17:48:10|||||||||2928
1724780940000|2024-08-27 17:49:00|485|484|485|484|485|484|485|484|100
1724781090000|2024-08-27 17:51:30|484|483|483|482|484|483|482|481|174343
1724781180000|2024-08-27 17:53:00|||||||||8952
1724781270000|2024-08-27 17:54:30|||||||||600
1724781330000|2024-08-27 17:55:30|||||||||1603
1724781450000|2024-08-27 17:57:30|482|481|482|481|482|481|482|481|16269
1724781470000|2024-08-27 17:57:50|||||||||302
1724781490000|2024-08-27 17:58:10|481|480|481|480|481|480|481|480|5993
1724781540000|2024-08-27 17:59:00|||||||||100
1724781570000|2024-08-27 17:59:30|||||||||2500
1724781640000|2024-08-27 18:00:40|||||||||3345
1724781670000|2024-08-27 18:01:10|||||||||800
1724781700000|2024-08-27 18:01:40|482|481|482|481|482|481|482|481|9318
1724781780000|2024-08-27 18:03:00|481|480|481|480|481|480|481|480|5113
1724781820000|2024-08-27 18:03:40|||||||||244
1724781830000|2024-08-27 18:03:50|480||480||480||480||46107
1724781860000|2024-08-27 18:04:20||479||479||479||479|652
1724781900000|2024-08-27 18:05:00||480||480||480||480|11369
1724781940000|2024-08-27 18:05:40||479||479||479||479|1000
1724782000000|2024-08-27 18:06:40|||||||||5148
1724782060000|2024-08-27 18:07:40|||||||||500
1724782180000|2024-08-27 18:09:40|||||||||311
1724782220000|2024-08-27 18:10:20|||||||||200
1724782230000|2024-08-27 18:10:30|479|478|479|478|479|478|479|478|31510
1724782240000|2024-08-27 18:10:40|480|479|480|479|480|479|480|479|22911
1724782280000|2024-08-27 18:11:20|||||||||200
1724782320000|2024-08-27 18:12:00|||||||||2107
1724782340000|2024-08-27 18:12:20|479|478|479|478|479|479|479|478|6500
1724782410000|2024-08-27 18:13:30|480|479|480|479|480|479|480|479|13767
1724782420000|2024-08-27 18:13:40|||||||||100
1724782680000|2024-08-27 18:18:00|479|478|479|478|479|478|479|478|4185
1724782770000|2024-08-27 18:19:30|478|477|478|477|478|477|478|477|12200
1724782780000|2024-08-27 18:19:40|479|478|479|478|479|478|479|478|700
1724782920000|2024-08-27 18:22:00|||||||||494
1724782940000|2024-08-27 18:22:20|478||478||478||478||8775
1724782980000|2024-08-27 18:23:00|479||479||479||479||100
1724783000000|2024-08-27 18:23:20|478|477|478|477|478|477|478|477|1990
1724783150000|2024-08-27 18:25:50|||||||||73075
1724783160000|2024-08-27 18:26:00|477|476|477|476|477|476|477|476|5350
1724783170000|2024-08-27 18:26:10|||||||||100
1724783190000|2024-08-27 18:26:30|||||||||2296
1724783210000|2024-08-27 18:26:50|||||||||6236
1724783220000|2024-08-27 18:27:00|||||||||1516
1724783290000|2024-08-27 18:28:10|476|475|475|474|476|475|475|474|56252
1724783310000|2024-08-27 18:28:30|||||||||10255
1724783330000|2024-08-27 18:28:50|476|475|475|475|476|475|475|475|2983
1724783340000|2024-08-27 18:29:00|476|474|476|475|476|475|476|474|1743
1724783360000|2024-08-27 18:29:20|||||||||400
1724783370000|2024-08-27 18:29:30|||||||||3158
1724783390000|2024-08-27 18:29:50|||||||||5600
1724783400000|2024-08-27 18:30:00|||||||||3177
1724783470000|2024-08-27 18:31:10|477|476|478|477|478|477|477|476|13602
1724783500000|2024-08-27 18:31:40|477|476|477|476|477|476|477|476|14946
1724783520000|2024-08-27 18:32:00|||||||||300
1724783560000|2024-08-27 18:32:40|478|477|478|477|478|477|478|477|1866
1724783580000|2024-08-27 18:33:00|479|478|479|478|479|478|479|478|5600
1724783590000|2024-08-27 18:33:10|480|479|480|479|480|479|480|479|5000
1724783690000|2024-08-27 18:34:50|481|480|481|480|481|480|481|480|7340
1724783700000|2024-08-27 18:35:00|||||||||193
1724783710000|2024-08-27 18:35:10|||||||||5000
1724783720000|2024-08-27 18:35:20|||||||||1000
1724783730000|2024-08-27 18:35:30|||||||||100
1724783770000|2024-08-27 18:36:10|||||||||7900
1724783780000|2024-08-27 18:36:20|||||||||400
1724783800000|2024-08-27 18:36:40|||||||||8065
1724783810000|2024-08-27 18:36:50|||||||||400
1724783860000|2024-08-27 18:37:40|||||||||100
1724783870000|2024-08-27 18:37:50|||||||||200
1724783880000|2024-08-27 18:38:00|||||||||6600
1724783890000|2024-08-27 18:38:10|||||||||500
1724783920000|2024-08-27 18:38:40|482|481|482|481|482|481|482|481|1987
1724783970000|2024-08-27 18:39:30|481|480|481|480|481|480|481|480|22292
1724784010000|2024-08-27 18:40:10|482|481|482|481|482|481|482|481|1671
1724784030000|2024-08-27 18:40:30|483|482|483|482|483|482|483|482|6097
1724784060000|2024-08-27 18:41:00|484|483|483|483|484|483|483|483|23885
1724784070000|2024-08-27 18:41:10||482||482||482||482|200
1724784090000|2024-08-27 18:41:30|||||||||2900
1724784110000|2024-08-27 18:41:50|482|481|481|480|482|481|481|480|22411
1724784140000|2024-08-27 18:42:20|482|481|482|481|482|481|482|481|3461
1724784160000|2024-08-27 18:42:40|||||||||900
1724784180000|2024-08-27 18:43:00|||||||||246
1724784200000|2024-08-27 18:43:20|||||||||4900
1724784230000|2024-08-27 18:43:50|||||||||300
1724784270000|2024-08-27 18:44:30|||||||||400
1724784340000|2024-08-27 18:45:40|||||||||100
1724784360000|2024-08-27 18:46:00|483|482|483|482|483|482|483|482|200
1724784410000|2024-08-27 18:46:50|||||||||704
1724784440000|2024-08-27 18:47:20|||||||||133
1724784450000|2024-08-27 18:47:30|||||||||400
1724784460000|2024-08-27 18:47:40|||||||||211
1724784480000|2024-08-27 18:48:00|484|483|484|483|484|483|484|483|20945
1724784500000|2024-08-27 18:48:20|||||||||250
1724784550000|2024-08-27 18:49:10|||||||||1128
1724784560000|2024-08-27 18:49:20|||||||||1713
1724784590000|2024-08-27 18:49:50|||||||||804
1724784600000|2024-08-27 18:50:00|||||||||8999
1724784620000|2024-08-27 18:50:20|||||||||100
1724784630000|2024-08-27 18:50:30|||||||||1400
1724784660000|2024-08-27 18:51:00|||||||||1600
1724784670000|2024-08-27 18:51:10|||||||||1600
1724784710000|2024-08-27 18:51:50||484||484||484||484|2248
1724784780000|2024-08-27 18:53:00|485||485||485||485||410
1724784860000|2024-08-27 18:54:20|||||||||600
1724784870000|2024-08-27 18:54:30|||||||||100
1724784880000|2024-08-27 18:54:40|||||||||1720
1724784890000|2024-08-27 18:54:50|||||||||1000
1724784920000|2024-08-27 18:55:20|||||||||400
1724784980000|2024-08-27 18:56:20|||||||||400
1724785040000|2024-08-27 18:57:20|||||||||1937
1724785100000|2024-08-27 18:58:20|486|485|486|485|486|485|486|485|30116
1724785140000|2024-08-27 18:59:00|485||485||485||485||13101
1724785160000|2024-08-27 18:59:20||484||484||484||484|100
1724785200000|2024-08-27 19:00:00|484|483|484|483|484|483|484|483|12638
1724785210000|2024-08-27 19:00:10|||||||||5833
1724785250000|2024-08-27 19:00:50|||||||||425
1724785280000|2024-08-27 19:01:20|483|482|483|482|483|482|483|482|6304
1724785420000|2024-08-27 19:03:40|482|481|483|482|483|482|482|481|23935
1724785430000|2024-08-27 19:03:50|||||||||300
1724785450000|2024-08-27 19:04:10|||||||||180
1724785500000|2024-08-27 19:05:00|||||||||2400
1724785510000|2024-08-27 19:05:10|482||482||482||482||4169
1724785520000|2024-08-27 19:05:20||481||481||481||481|0
1724785540000|2024-08-27 19:05:40|||||||||10109
1724785610000|2024-08-27 19:06:50|483|482|482|481|483|482|482|481|4264
1724785650000|2024-08-27 19:07:30|||||||||1000
1724785690000|2024-08-27 19:08:10|||||||||400
1724785700000|2024-08-27 19:08:20|483|482|483|482|483|482|483|482|1292
1724785900000|2024-08-27 19:11:40|||||||||112
1724785930000|2024-08-27 19:12:10|482|481|482|481|482|481|482|481|11156
1724785990000|2024-08-27 19:13:10|481|480|481|480|481|480|481|480|13969
1724786030000|2024-08-27 19:13:50|||||||||600
1724786070000|2024-08-27 19:14:30|||||||||1982
1724786100000|2024-08-27 19:15:00|||||||||200
1724786180000|2024-08-27 19:16:20|||||||||2934
1724786290000|2024-08-27 19:18:10|480|479|479|478|480|479|479|478|57964
1724786350000|2024-08-27 19:19:10|480|479|481|480|482|481|480|479|58257
1724786400000|2024-08-27 19:20:00|482|481|482|481|482|481|482|481|8087
1724786430000|2024-08-27 19:20:30|||||||||846
1724786480000|2024-08-27 19:21:20|||||||||2570
1724786510000|2024-08-27 19:21:50|||||||||490
1724786600000|2024-08-27 19:23:20|||||||||1100
1724786620000|2024-08-27 19:23:40|||||||||175
1724786630000|2024-08-27 19:23:50|||||||||18477
1724786640000|2024-08-27 19:24:00|||||||||1997
1724786650000|2024-08-27 19:24:10|483|482|483|482|483|482|483|482|100
1724786690000|2024-08-27 19:24:50|482|481|482|481|482|481|482|481|11360
1724786780000|2024-08-27 19:26:20|||||||||391
1724786790000|2024-08-27 19:26:30|||||||||2400
1724786810000|2024-08-27 19:26:50|||||||||1711
1724786820000|2024-08-27 19:27:00|||||||||500
1724786830000|2024-08-27 19:27:10|483|482|483|482|483|482|483|482|4548
1724786840000|2024-08-27 19:27:20|||||||||5100
1724786860000|2024-08-27 19:27:40|||||||||3896
1724786900000|2024-08-27 19:28:20|||||||||746
1724786920000|2024-08-27 19:28:40|||||||||600
1724786930000|2024-08-27 19:28:50|||||||||600
1724786940000|2024-08-27 19:29:00|||||||||5200
1724786950000|2024-08-27 19:29:10|||||||||105
1724786970000|2024-08-27 19:29:30|482|481|482|481|482|481|482|481|21892
1724786980000|2024-08-27 19:29:40|483|482|483|482|483|482|483|482|1963
1724786990000|2024-08-27 19:29:50|||||||||600
1724787000000|2024-08-27 19:30:00|482||482||482||482||5129
1724787020000|2024-08-27 19:30:20||481||481||481||481|0
1724787040000|2024-08-27 19:30:40|||||||||100
1724787050000|2024-08-27 19:30:50|||||||||225
1724787090000|2024-08-27 19:31:30|||||||||900
1724787110000|2024-08-27 19:31:50|481|480|481|480|481|480|481|480|12463
1724787140000|2024-08-27 19:32:20|||||||||100
1724787180000|2024-08-27 19:33:00|||||||||100
1724787220000|2024-08-27 19:33:40|||||||||1000
1724787350000|2024-08-27 19:35:50|482|481|482|481|482|481|482|481|10985
1724787380000|2024-08-27 19:36:20|||||||||520
1724787400000|2024-08-27 19:36:40|483|482|483|482|483|482|483|482|9546
1724787410000|2024-08-27 19:36:50|||||||||500
1724787420000|2024-08-27 19:37:00|||||||||200
1724787480000|2024-08-27 19:38:00|||||||||720
1724787500000|2024-08-27 19:38:20|482||482||482||482||22178
1724787540000|2024-08-27 19:39:00||481||481||481||481|0
1724787620000|2024-08-27 19:40:20|||||||||200
1724787630000|2024-08-27 19:40:30|||||||||1149
1724787640000|2024-08-27 19:40:40|||||||||1400
1724787660000|2024-08-27 19:41:00|||||||||600
1724787670000|2024-08-27 19:41:10|||||||||2650
1724787710000|2024-08-27 19:41:50|||||||||12723
1724787720000|2024-08-27 19:42:00|||||||||4125
1724787730000|2024-08-27 19:42:10|||||||||2328
1724787780000|2024-08-27 19:43:00|||||||||200
1724787810000|2024-08-27 19:43:30|483|482|483|482|483|482|483|482|9823
1724787820000|2024-08-27 19:43:40|||||||||300
1724787840000|2024-08-27 19:44:00|||||||||410
1724787850000|2024-08-27 19:44:10|||||||||500
1724787860000|2024-08-27 19:44:20|||||||||100
1724787880000|2024-08-27 19:44:40|||||||||270
1724787910000|2024-08-27 19:45:10|||||||||1838
1724787920000|2024-08-27 19:45:20|||||||||275
1724787940000|2024-08-27 19:45:40|||||||||387
1724787960000|2024-08-27 19:46:00|||||||||750
1724787990000|2024-08-27 19:46:30|||||||||4608
1724788040000|2024-08-27 19:47:20|||||||||1131
1724788080000|2024-08-27 19:48:00|||||||||310
1724788100000|2024-08-27 19:48:20|||||||||300
1724788110000|2024-08-27 19:48:30|||||||||2128
1724788120000|2024-08-27 19:48:40|||||||||500
1724788130000|2024-08-27 19:48:50|||||||||200
1724788150000|2024-08-27 19:49:10|||||||||5891
1724788160000|2024-08-27 19:49:20|||||||||1406
1724788170000|2024-08-27 19:49:30|||||||||400
1724788200000|2024-08-27 19:50:00|482|481|482|481|482|481|481|480|101204
1724788210000|2024-08-27 19:50:10|481|480|481|480|481|480|481|480|18046
1724788220000|2024-08-27 19:50:20|480|479|480|479|480|479|480|479|3609
1724788230000|2024-08-27 19:50:30|||||||||11179
1724788240000|2024-08-27 19:50:40|||||||||7018
1724788250000|2024-08-27 19:50:50|||||||||6874
1724788260000|2024-08-27 19:51:00|481|480|481|480|481|480|481|480|72276
1724788270000|2024-08-27 19:51:10|480||480||480||480||10124
1724788280000|2024-08-27 19:51:20|481||481||481||481||0
1724788290000|2024-08-27 19:51:30|||||||||500
1724788350000|2024-08-27 19:52:30|||||||||135
1724788380000|2024-08-27 19:53:00|480|479|480|479|480|479|480|479|19849
1724788390000|2024-08-27 19:53:10|479|478|479|478|479|478|479|478|6369
1724788400000|2024-08-27 19:53:20|||||||||520
1724788470000|2024-08-27 19:54:30|478|477|478|477|478|477|478|477|30136
1724788480000|2024-08-27 19:54:40|479|478|482|481|482|481|479|478|152662
1724788490000|2024-08-27 19:54:50|||||||||6835
1724788500000|2024-08-27 19:55:00|||||||||23913
1724788510000|2024-08-27 19:55:10|483|482|483|482|483|482|483|482|21854
1724788520000|2024-08-27 19:55:20|||||||||410
1724788530000|2024-08-27 19:55:30|||||||||114
1724788550000|2024-08-27 19:55:50|||||||||410
1724788560000|2024-08-27 19:56:00|||||||||103
1724788590000|2024-08-27 19:56:30|||||||||263
1724788600000|2024-08-27 19:56:40|||||||||1543
1724788630000|2024-08-27 19:57:10|||||||||4685
1724788640000|2024-08-27 19:57:20|||||||||2608
1724788650000|2024-08-27 19:57:30|||||||||600
1724788660000|2024-08-27 19:57:40|482|481|482|481|482|481|482|481|116497
1724788670000|2024-08-27 19:57:50|||||||||7549
1724788680000|2024-08-27 19:58:00|||||||||2047
1724788690000|2024-08-27 19:58:10|||||||||200
1724788700000|2024-08-27 19:58:20|||||||||17200
1724788710000|2024-08-27 19:58:30|481|480|481|480|481|480|481|480|79139
1724788720000|2024-08-27 19:58:40|||||||||63600
1724788730000|2024-08-27 19:58:50|482|481|482|481|482|481|482|481|8296
1724788740000|2024-08-27 19:59:00|||||||||17732
1724788750000|2024-08-27 19:59:10|||||||||2498
1724788760000|2024-08-27 19:59:20|||||||||5700
1724788770000|2024-08-27 19:59:30|||||||||8834
1724788780000|2024-08-27 19:59:40|||||||||11258
1724788790000|2024-08-27 19:59:50|||||||||22640
1724788800000|2024-08-27 20:00:00|484|483|484|483|484|483|484|483|2150982
1724789050000|2024-08-27 20:04:10|482|480|482|480|482|480|482|480|200
1724789460000|2024-08-27 20:11:00|484|481|484|481|484|481|484|481|1160
1724789990000|2024-08-27 20:19:50|481|480|481|480|481|480|481|480|140
1724791230000|2024-08-27 20:40:30|||||||||50
1724791250000|2024-08-27 20:40:50||479||479||479||479|1631
1724791260000|2024-08-27 20:41:00|480||480||480||480||200
1724791810000|2024-08-27 20:50:10|||||||||805
1724792290000|2024-08-27 20:58:10|481||481||481||481||300
1724792310000|2024-08-27 20:58:30||480||480||480||480|0
1724792800000|2024-08-27 21:06:40|||||||||200
1724793740000|2024-08-27 21:22:20|||||||||50
1724794140000|2024-08-27 21:29:00|484||484||484||484||50
1724794740000|2024-08-27 21:39:00|481||481||481||481||386
1724794770000|2024-08-27 21:39:30|||||||||5
1724794800000|2024-08-27 21:40:00|||||||||2
1724795460000|2024-08-27 21:51:00|||||||||815
1724795470000|2024-08-27 21:51:10|482|479|480|479|482|479|480|479|475
1724795600000|2024-08-27 21:53:20|||||||||20
1724796080000|2024-08-27 22:01:20|479|478|478|475|479|478|478|475|9808
1724796210000|2024-08-27 22:03:30|||||||||20
1724796540000|2024-08-27 22:09:00|476||476||476||476||6292
1724796550000|2024-08-27 22:09:10|478||478||478||478||0
1724796900000|2024-08-27 22:15:00|||||||||2000
1724797110000|2024-08-27 22:18:30|||||||||1
1724797120000|2024-08-27 22:18:40|||||||||1
1724797220000|2024-08-27 22:20:20|||||||||18
1724797350000|2024-08-27 22:22:30|||||||||100
1724797380000|2024-08-27 22:23:00|477||477||477||477||0
1724797430000|2024-08-27 22:23:50|||||||||300
1724797460000|2024-08-27 22:24:20|478|476|478|476|478|476|478|476|0
1724797910000|2024-08-27 22:31:50|||||||||20
1724798290000|2024-08-27 22:38:10|||||||||533
1724798490000|2024-08-27 22:41:30|||||||||5
1724798790000|2024-08-27 22:46:30||477||477||477||477|400
1724798810000|2024-08-27 22:46:50||476||476||476||476|0
1724798830000|2024-08-27 22:47:10|||||||||250
1724798980000|2024-08-27 22:49:40||477||477||477||477|0
1724799190000|2024-08-27 22:53:10|||||||||25
1724799260000|2024-08-27 22:54:20|||||||||150
1724799270000|2024-08-27 22:54:30|477|476|477|476|477|476|477|476|500
1724799280000|2024-08-27 22:54:40||475||475||475||475|600
1724799340000|2024-08-27 22:55:40||476||476||476||476|0
1724799670000|2024-08-27 23:01:10|476|475|476|475|476|475|476|475|1187
1724799680000|2024-08-27 23:01:20|||||||||20
1724799840000|2024-08-27 23:04:00|475|474|475|474|475|474|475|474|1735
1724799980000|2024-08-27 23:06:20|475|473|476|473|476|474|475|473|0
1724800140000|2024-08-27 23:09:00|477|474|477|474|477|474|477|474|0
1724800210000|2024-08-27 23:10:10||475||475||475||475|0
1724800440000|2024-08-27 23:14:00|476|474|476|474|476|474|476|474|0
1724800460000|2024-08-27 23:14:20|477|475|477|475|477|475|477|475|0
1724800500000|2024-08-27 23:15:00|476|474|476|474|476|474|476|474|0
1724800590000|2024-08-27 23:16:30|477|475|476|474|477|475|476|474|0
1724800740000|2024-08-27 23:19:00|477|475|477|474|477|475|477|474|0
1724801060000|2024-08-27 23:24:20|||||||||1
1724801200000|2024-08-27 23:26:40||474||474||474||474|350
1724801260000|2024-08-27 23:27:40|||||||||1000
1724801310000|2024-08-27 23:28:30||475||475||475||475|0
1724801390000|2024-08-27 23:29:50|||||||||10
1724801710000|2024-08-27 23:35:10|||||||||146
1724801840000|2024-08-27 23:37:20||474||472||474||472|10001
1724801900000|2024-08-27 23:38:20||473||473||473||473|0
1724801920000|2024-08-27 23:38:40||472||472||472||472|280
1724801980000|2024-08-27 23:39:40||473||473||473||473|0
1724802190000|2024-08-27 23:43:10|478|473|478|473|478|473|478|473|0
1724802260000|2024-08-27 23:44:20|477|472|477|472|477|472|477|472|0
1724802310000|2024-08-27 23:45:10|478|473|478|474|478|474|477|473|0
1724802470000|2024-08-27 23:47:50|477|473|477|473|478|474|477|473|0
1724802500000|2024-08-27 23:48:20|476|474|476|473|476|474|476|473|0
1724802580000|2024-08-27 23:49:40|477|474|476|473|477|474|476|473|0
1724802710000|2024-08-27 23:51:50|477|474|477|475|477|475|477|474|0
1724802740000|2024-08-27 23:52:20|476|474|477|475|477|475|476|474|0
1724802750000|2024-08-27 23:52:30|478|474|478|475|478|475|478|474|0
1724802770000|2024-08-27 23:52:50|477|473|477|473|477|473|477|473|0
1724802780000|2024-08-27 23:53:00||474||474||474||474|0
1724802870000|2024-08-27 23:54:30|478|475|478|475|478|475|478|475|0
1724802880000|2024-08-27 23:54:40||476||476||476||476|0
1724802890000|2024-08-27 23:54:50|477|475|477|475|477|475|477|475|0
1724802900000|2024-08-27 23:55:00|478|473|478|474|478|474|478|473|0
1724802980000|2024-08-27 23:56:20|479|473|478|474|479|475|478|473|0
1724802990000|2024-08-27 23:56:30|479|475|479|475|479|475|479|475|0
1724832160000|2024-08-28 08:02:40|479|471|479|471|479|471|479|471|0
1724832180000|2024-08-28 08:03:00|478|470|479|471|479|471|478|470|0
1724832310000|2024-08-28 08:05:10|478|472|478|471|478|472|478|471|0
1724832470000|2024-08-28 08:07:50|479|472|479|472|479|472|479|472|0
1724833060000|2024-08-28 08:17:40|||||||||1
1724833410000|2024-08-28 08:23:30|||||||||1
1724833510000|2024-08-28 08:25:10|||||||||1
1724833620000|2024-08-28 08:27:00||473||473||473||473|0
1724833660000|2024-08-28 08:27:40||475||475||475||475|0
1724833680000|2024-08-28 08:28:00|||||||||23
1724833690000|2024-08-28 08:28:10|||||||||1
1724833800000|2024-08-28 08:30:00|||||||||16
1724834160000|2024-08-28 08:36:00|||||||||418
1724834200000|2024-08-28 08:36:40|483|477|483|477|483|477|483|477|0
1724834250000|2024-08-28 08:37:30|482||482||482||482||0
1724834270000|2024-08-28 08:37:50||478||478||478||478|36
1724835330000|2024-08-28 08:55:30|||||||||174
1724835850000|2024-08-28 09:04:10|480||480||480||480||1158
1724835930000|2024-08-28 09:05:30|479||479||479||479||2308
1724835940000|2024-08-28 09:05:40|||||||||75
1724836010000|2024-08-28 09:06:50|||||||||100
1724836050000|2024-08-28 09:07:30|480|477|480|477|480|477|480|477|2517
1724837460000|2024-08-28 09:31:00|||||||||6
1724837600000|2024-08-28 09:33:20|||||||||25
1724837690000|2024-08-28 09:34:50|||||||||38
1724837820000|2024-08-28 09:37:00|||||||||36
1724838300000|2024-08-28 09:45:00|||||||||500
1724838440000|2024-08-28 09:47:20|478||480||480||478||465
1724838720000|2024-08-28 09:52:00|||||||||20
1724839260000|2024-08-28 10:01:00|||||||||2
1724839340000|2024-08-28 10:02:20|||||||||2
1724839760000|2024-08-28 10:09:20|||||||||1
1724840230000|2024-08-28 10:17:10|||||||||80
1724840430000|2024-08-28 10:20:30|||||||||1
1724840620000|2024-08-28 10:23:40|||||||||31
1724840630000|2024-08-28 10:23:50|||||||||27
1724840910000|2024-08-28 10:28:30|||||||||9
1724842620000|2024-08-28 10:57:00|||||||||1
1724842700000|2024-08-28 10:58:20|||||||||150
1724842800000|2024-08-28 11:00:00||478||478||478||478|51
1724843060000|2024-08-28 11:04:20|||||||||8
1724843120000|2024-08-28 11:05:20|||||||||1
1724843240000|2024-08-28 11:07:20|||||||||17
1724843350000|2024-08-28 11:09:10|||||||||1
1724843430000|2024-08-28 11:10:30|||||||||1
1724843450000|2024-08-28 11:10:50|||||||||1
1724843530000|2024-08-28 11:12:10|||||||||1
1724843900000|2024-08-28 11:18:20||477||477||477||477|4429
1724843970000|2024-08-28 11:19:30|479||479||479||479||3
1724844110000|2024-08-28 11:21:50|480||480||480||480||0
1724844280000|2024-08-28 11:24:40||478||478||478||478|0
1724844380000|2024-08-28 11:26:20|||||||||1
1724844440000|2024-08-28 11:27:20||477||477||477||477|50
1724844570000|2024-08-28 11:29:30|479||479||479||479||0
1724844690000|2024-08-28 11:31:30|||||||||1
1724844740000|2024-08-28 11:32:20|||||||||100
1724844760000|2024-08-28 11:32:40|||||||||3
1724844910000|2024-08-28 11:35:10|||||||||200
1724845060000|2024-08-28 11:37:40||478||478||478||478|124
1724845070000|2024-08-28 11:37:50|||||||||50
1724845150000|2024-08-28 11:39:10|||||||||39
1724845260000|2024-08-28 11:41:00|||||||||401
1724846100000|2024-08-28 11:55:00|||||||||418
1724846270000|2024-08-28 11:57:50|||||||||1
1724846400000|2024-08-28 12:00:00|||||||||110
1724846750000|2024-08-28 12:05:50|||||||||200
1724847020000|2024-08-28 12:10:20|||||||||1000
1724847340000|2024-08-28 12:15:40|||||||||7
1724847440000|2024-08-28 12:17:20|||||||||16
1724847930000|2024-08-28 12:25:30|||||||||11
1724848380000|2024-08-28 12:33:00|||||||||50
1724848390000|2024-08-28 12:33:10|||||||||2
1724848440000|2024-08-28 12:34:00|||||||||1
1724848520000|2024-08-28 12:35:20|478|477|478|477|478|477|478|477|346
1724848560000|2024-08-28 12:36:00|||||||||10
1724848910000|2024-08-28 12:41:50|||||||||100
1724848950000|2024-08-28 12:42:30|||||||||90
1724849010000|2024-08-28 12:43:30|||||||||4000
1724849070000|2024-08-28 12:44:30|||||||||501
1724849230000|2024-08-28 12:47:10|477|476|478|476|478|476|477|476|1025
1724849250000|2024-08-28 12:47:30|||||||||1
1724849340000|2024-08-28 12:49:00|||||||||2
1724849440000|2024-08-28 12:50:40|||||||||13
1724849500000|2024-08-28 12:51:40|476|475|476|472|476|475|476|472|10320
1724849530000|2024-08-28 12:52:10||473||473||473||473|500
1724849690000|2024-08-28 12:54:50|||||||||25
1724849770000|2024-08-28 12:56:10|475||475||475||475||66
1724849790000|2024-08-28 12:56:30|||||||||29
1724849800000|2024-08-28 12:56:40|||||||||250
1724849810000|2024-08-28 12:56:50|||||||||250
1724849850000|2024-08-28 12:57:30|||||||||100
1724849870000|2024-08-28 12:57:50|||||||||100
1724849920000|2024-08-28 12:58:40|||||||||80
1724849990000|2024-08-28 12:59:50||474||473||474||473|220
1724850080000|2024-08-28 13:01:20|474|472|474|472|474|472|474|472|2276
1724850230000|2024-08-28 13:03:50|||||||||2
1724850380000|2024-08-28 13:06:20|||||||||100
1724850470000|2024-08-28 13:07:50|||||||||9
1724850500000|2024-08-28 13:08:20|||||||||1100
1724850510000|2024-08-28 13:08:30|473||474||474||473||1391
1724850530000|2024-08-28 13:08:50|473||473||473||473||11
1724850750000|2024-08-28 13:12:30|474||474||474||474||3400
1724850800000|2024-08-28 13:13:20|||||||||100
1724850860000|2024-08-28 13:14:20||473||473||473||473|0
1724851040000|2024-08-28 13:17:20|||||||||100
1724851240000|2024-08-28 13:20:40|||||||||1
1724851450000|2024-08-28 13:24:10|||||||||25
1724851500000|2024-08-28 13:25:00||474||473||474||473|542
1724851510000|2024-08-28 13:25:10||474||474||474||474|40
1724851520000|2024-08-28 13:25:20||473||473||473||473|0
1724851530000|2024-08-28 13:25:30|||||||||1
1724851630000|2024-08-28 13:27:10|473|472|474|473|474|473|473|472|2462
1724851640000|2024-08-28 13:27:20|||||||||983
1724851660000|2024-08-28 13:27:40|||||||||100
1724851670000|2024-08-28 13:27:50|||||||||6
1724851680000|2024-08-28 13:28:00|475|475|478|475|478|476|475|475|23398
1724851710000|2024-08-28 13:28:30|||||||||83
1724851740000|2024-08-28 13:29:00|||||||||1100
1724851750000|2024-08-28 13:29:10|||||||||500
1724851770000|2024-08-28 13:29:30|||||||||200
1724851780000|2024-08-28 13:29:40|||||||||300
1724851800000|2024-08-28 13:30:00|479|476|482|481|484|483|478|476|17570
1724851810000|2024-08-28 13:30:10|481|480|483|482|483|482|481|480|2325
1724851820000|2024-08-28 13:30:20|482|483|483|482|483|483|482|481|12078
1724851830000|2024-08-28 13:30:30|484|483|484|483|485|484|484|483|7017
1724851840000|2024-08-28 13:30:40|485|484|486|485|486|485|485|484|2008
1724851860000|2024-08-28 13:31:00|487|486|489|487|489|488|487|486|2766
1724851880000|2024-08-28 13:31:20|488|488|485|484|488|488|485|484|4161
1724851890000|2024-08-28 13:31:30|484|483|485|484|485|484|484|483|8005
1724851900000|2024-08-28 13:31:40|484|483|484|483|484|483|484|483|2051
1724851910000|2024-08-28 13:31:50|485|484|482|481|485|484|482|481|7455
1724851930000|2024-08-28 13:32:10|483|482|483|482|483|482|483|482|0
1724851940000|2024-08-28 13:32:20|481|480|481|480|481|480|481|480|0
1724851950000|2024-08-28 13:32:30|482|481|481|480|482|481|481|480|25490
1724851960000|2024-08-28 13:32:40|480|479|480|478|481|480|480|478|33888
1724851980000|2024-08-28 13:33:00|478|477|478|476|479|478|478|476|13007
1724851990000|2024-08-28 13:33:10|477|475|479|477|479|478|476|475|9510
1724852020000|2024-08-28 13:33:40|480|478|480|479|480|479|480|478|0
1724852060000|2024-08-28 13:34:20|479|478|478|477|479|478|477|477|21336
1724852090000|2024-08-28 13:34:50|477|476|477|476|477|476|477|476|17100
1724852110000|2024-08-28 13:35:10|476|475|478|477|478|477|476|475|22903
1724852130000|2024-08-28 13:35:30|479|478|479|477|479|478|479|477|1600
1724852140000|2024-08-28 13:35:40|478||478||479||478||500
1724852180000|2024-08-28 13:36:20|479|478|479|478|479|478|479|477|951
1724852190000|2024-08-28 13:36:30|480|479|480|479|480|479|480|479|417
1724852200000|2024-08-28 13:36:40||478||478||478||478|0
1724852210000|2024-08-28 13:36:50|479|479|481|480|481|480|479|479|8539
1724852220000|2024-08-28 13:37:00|||||||||2000
1724852230000|2024-08-28 13:37:10|480|479|480|478|480|479|479|478|9900
1724852240000|2024-08-28 13:37:20||479||478||479||478|1490
1724852260000|2024-08-28 13:37:40|479||479||479||479||12200
1724852270000|2024-08-28 13:37:50|||||||||1000
1724852280000|2024-08-28 13:38:00|||||||||1090
1724852300000|2024-08-28 13:38:20|478|477|478|477|478|477|478|477|12950
1724852310000|2024-08-28 13:38:30|477|476|477|476|477|476|477|476|20214
1724852320000|2024-08-28 13:38:40|478|477|478|477|478|477|478|477|100
1724852330000|2024-08-28 13:38:50|479|478|480|479|480|479|479|478|5298
1724852340000|2024-08-28 13:39:00|479|478|479|478|479|478|479|478|10312
1724852350000|2024-08-28 13:39:10|||||||||1545
1724852360000|2024-08-28 13:39:20|478|477|478|476|478|477|477|476|10580
1724852370000|2024-08-28 13:39:30|477||477||477||477||4170
1724852390000|2024-08-28 13:39:50|476|475|478|477|478|477|475|474|28500
1724852420000|2024-08-28 13:40:20|477|476|477|476|477|476|477|476|8913
1724852430000|2024-08-28 13:40:30|476||476||476||476||35535
1724852440000|2024-08-28 13:40:40|475|474|475|474|475|474|474|473|13284
1724852450000|2024-08-28 13:40:50|476|475|476|475|476|475|476|475|4302
1724852460000|2024-08-28 13:41:00|477|476|477|476|477|476|477|476|11784
1724852470000|2024-08-28 13:41:10|476|475|476|475|477|476|476|475|4902
1724852500000|2024-08-28 13:41:40|||||||||2594
1724852510000|2024-08-28 13:41:50|477|476|477|476|477|476|477|476|4651
1724852520000|2024-08-28 13:42:00|478|477|478|477|478|477|478|477|500
1724852530000|2024-08-28 13:42:10|479|478|479|478|479|478|479|478|1164
1724852540000|2024-08-28 13:42:20|478|477|478|477|478|477|478|477|6185
1724852550000|2024-08-28 13:42:30|477|476|476|475|477|476|474|473|31279
1724852560000|2024-08-28 13:42:40|475|474|475|474|475|474|475|474|800
1724852570000|2024-08-28 13:42:50|476|475|476|475|476|475|475|474|2900
1724852640000|2024-08-28 13:44:00|473|473|471|470|473|473|471|470|32718
1724852650000|2024-08-28 13:44:10|472|471|473|472|473|472|472|471|9779
1724852670000|2024-08-28 13:44:30|||||||||1438
1724852680000|2024-08-28 13:44:40|474|473|474|472|474|473|474|472|3396
1724852700000|2024-08-28 13:45:00|473|471|473|472|473|472|472|471|433
1724852710000|2024-08-28 13:45:10|||||||||200
1724852730000|2024-08-28 13:45:30|472|471|472|471|472|471|472|471|100
1724852740000|2024-08-28 13:45:40|||||||||4119
1724852750000|2024-08-28 13:45:50|473|472|474|472|474|473|473|472|29095
1724852780000|2024-08-28 13:46:20|475|474|475|474|475|474|475|474|0
1724852790000|2024-08-28 13:46:30|||||||||631
1724852810000|2024-08-28 13:46:50||475||474||475||474|7673
1724852830000|2024-08-28 13:47:10|476|475|475|474|476|475|475|474|10500
1724852840000|2024-08-28 13:47:20|476|475|475|474|476|475|475|474|21656
1724852860000|2024-08-28 13:47:40|474|472|473|472|474|472|473|472|2962
1724852880000|2024-08-28 13:48:00|474|473|472|472|474|473|472|472|10417
1724852890000|2024-08-28 13:48:10|473|471|473|472|473|472|473|471|4781
1724852900000|2024-08-28 13:48:20|474|473|473|472|474|473|473|472|3200
1724852910000|2024-08-28 13:48:30|||||||||1000
1724852930000|2024-08-28 13:48:50|474|473|475|474|475|474|474|473|5775
1724852940000|2024-08-28 13:49:00|||||||||1000
1724852960000|2024-08-28 13:49:20|476|475|476|475|476|475|476|475|2289
1724852970000|2024-08-28 13:49:30|475|474|474|473|475|474|474|473|8290
1724852990000|2024-08-28 13:49:50|||||||||903
1724853010000|2024-08-28 13:50:10|473|472|473|472|473|472|472|471|4658
1724853030000|2024-08-28 13:50:30|||||||||2186
1724853040000|2024-08-28 13:50:40|||||||||394
1724853050000|2024-08-28 13:50:50|474|473|474|473|474|473|474|473|5200
1724853130000|2024-08-28 13:52:10|473|472|473|472|473|472|473|472|4010
1724853160000|2024-08-28 13:52:40|472|471|472|471|473|472|472|471|23450
1724853210000|2024-08-28 13:53:30|||||||||3460
1724853220000|2024-08-28 13:53:40|471|470|471|470|471|470|471|470|38728
1724853230000|2024-08-28 13:53:50|470|469|470|469|470|469|470|469|17201
1724853240000|2024-08-28 13:54:00|471|470|471|470|471|470|470|470|5555
1724853250000|2024-08-28 13:54:10|470|469|470|469|470|469|470|469|12225
1724853270000|2024-08-28 13:54:30|471|470|471|470|471|470|470|469|7467
1724853280000|2024-08-28 13:54:40|472|471|471|470|472|471|471|470|10521
1724853290000|2024-08-28 13:54:50|470|469|470|469|470|469|470|469|7100
1724853300000|2024-08-28 13:55:00|||||||||640
1724853310000|2024-08-28 13:55:10|||||||||3122
1724853320000|2024-08-28 13:55:20|||||||||1681
1724853340000|2024-08-28 13:55:40|||||||||100
1724853350000|2024-08-28 13:55:50|469|468|470|469|470|469|469|468|8889
1724853360000|2024-08-28 13:56:00|471|470|471|470|471|470|471|470|9261
1724853370000|2024-08-28 13:56:10|470|469|470|469|470|469|470|469|43870
1724853380000|2024-08-28 13:56:20|471|470|470|470|471|470|470|470|15750
1724853390000|2024-08-28 13:56:30||469||469||469||469|0
1724853430000|2024-08-28 13:57:10|||||||||1200
1724853440000|2024-08-28 13:57:20|471|470|472|471|472|471|471|470|7397
1724853450000|2024-08-28 13:57:30|||||||||250
1724853460000|2024-08-28 13:57:40|||||||||1300
1724853480000|2024-08-28 13:58:00|||||||||2382
1724853490000|2024-08-28 13:58:10|473|472|473|472|473|472|473|472|16376
1724853500000|2024-08-28 13:58:20|474|473|474|473|474|473|474|473|0
1724853570000|2024-08-28 13:59:30|473|472|472|471|473|472|471|470|12639
1724853580000|2024-08-28 13:59:40|473|472|473|472|473|472|473|472|3668
1724853590000|2024-08-28 13:59:50|474|473|472|471|474|473|472|471|19024
1724853610000|2024-08-28 14:00:10|471|470|470|469|471|470|470|469|1400
1724853620000|2024-08-28 14:00:20|469|468|469|468|469|468|469|468|3786
1724853630000|2024-08-28 14:00:30||469||468||469||468|5990
1724853660000|2024-08-28 14:01:00|470|469|469|468|470|469|469|468|5907
1724853670000|2024-08-28 14:01:10|470|469|470|469|470|469|470|469|0
1724853680000|2024-08-28 14:01:20|469|468|469|468|469|468|469|468|2400
1724853720000|2024-08-28 14:02:00|468|467|469|468|469|468|467|466|36164
1724853730000|2024-08-28 14:02:10|470|469|470|469|470|469|470|469|2567
1724853740000|2024-08-28 14:02:20|471|470|471|470|471|470|471|470|2881
1724853750000|2024-08-28 14:02:30|470|469|470|469|470|469|469|468|4200
1724853780000|2024-08-28 14:03:00|469|468|469|468|469|468|469|468|2100
1724853790000|2024-08-28 14:03:10|470|469|469|468|470|469|469|468|12368
1724853800000|2024-08-28 14:03:20|468|467|468|467|468|467|468|467|0
1724853810000|2024-08-28 14:03:30|469|468|468|467|469|468|468|467|12733
1724853820000|2024-08-28 14:03:40|||||||||1165
1724853840000|2024-08-28 14:04:00|||||||||601
1724853860000|2024-08-28 14:04:20|467|466|468|467|468|467|467|466|71667
1724853870000|2024-08-28 14:04:30|467|466|467|466|467|466|467|466|2852
1724853880000|2024-08-28 14:04:40|||||||||4000
1724853910000|2024-08-28 14:05:10|||||||||640
1724853920000|2024-08-28 14:05:20|466|465|466|465|466|465|466|465|3408
1724853930000|2024-08-28 14:05:30|||||||||5426
1724853940000|2024-08-28 14:05:40|467|466|466|465|467|466|466|465|2424
1724853950000|2024-08-28 14:05:50|||||||||4192
1724853960000|2024-08-28 14:06:00|467|466|468|467|468|467|466|466|12068
1724853970000|2024-08-28 14:06:10|467|466|467|466|467|466|467|466|20888
1724853980000|2024-08-28 14:06:20|||||||||100
1724854000000|2024-08-28 14:06:40|466|465|467|466|467|466|466|465|47592
1724854010000|2024-08-28 14:06:50|468|467|469|468|469|468|468|467|4581
1724854020000|2024-08-28 14:07:00|470|469|470|469|470|469|470|469|100
1724854040000|2024-08-28 14:07:20|||||||||1100
1724854070000|2024-08-28 14:07:50|469|468|469|468|469|468|469|468|58121
1724854080000|2024-08-28 14:08:00|468|467|467|466|468|467|467|466|26527
1724854090000|2024-08-28 14:08:10|||||||||200
1724854100000|2024-08-28 14:08:20|||||||||5239
1724854110000|2024-08-28 14:08:30|468|467|468|467|468|467|468|467|2845
1724854120000|2024-08-28 14:08:40|||||||||817
1724854130000|2024-08-28 14:08:50|467|466|467|466|467|466|467|466|1200
1724854150000|2024-08-28 14:09:10|||||||||300
1724854170000|2024-08-28 14:09:30|||||||||1996
1724854180000|2024-08-28 14:09:40|466|465|466|466|466|466|466|465|2598
1724854190000|2024-08-28 14:09:50|467||467||467||467||0
1724854210000|2024-08-28 14:10:10|468|467|468|467|468|467|468|467|26283
1724854220000|2024-08-28 14:10:20|||||||||410
1724854230000|2024-08-28 14:10:30|469|468|469|468|469|468|469|468|11221
1724854240000|2024-08-28 14:10:40|||||||||400
1724854250000|2024-08-28 14:10:50|||||||||300
1724854270000|2024-08-28 14:11:10|470|469|470|469|471|470|470|469|10034
1724854290000|2024-08-28 14:11:30|471|470|470|469|471|470|470|469|2754
1724854340000|2024-08-28 14:12:20|||||||||999
1724854350000|2024-08-28 14:12:30|469|468|469|468|469|468|469|468|6478
1724854360000|2024-08-28 14:12:40|||||||||7000
1724854370000|2024-08-28 14:12:50|470|469|470|469|470|469|470|469|11470
1724854400000|2024-08-28 14:13:20|||||||||400
1724854410000|2024-08-28 14:13:30|469|468|467|466|469|468|467|466|31095
1724854430000|2024-08-28 14:13:50|||||||||5449
1724854440000|2024-08-28 14:14:00|466|465|466|465|466|465|466|465|2862
1724854450000|2024-08-28 14:14:10|||||||||1459
1724854460000|2024-08-28 14:14:20|465|464|466|465|466|465|465|464|21897
1724854470000|2024-08-28 14:14:30|467|466|467|466|467|466|467|466|549
1724854520000|2024-08-28 14:15:20|466|465|465|464|466|465|465|464|6627
1724854530000|2024-08-28 14:15:30|464|463|465|464|465|464|464|463|20176
1724854540000|2024-08-28 14:15:40|||||||||3200
1724854560000|2024-08-28 14:16:00|464|463|465|464|465|464|464|463|20404
1724854570000|2024-08-28 14:16:10|464|463|464|463|464|463|464|463|3938
1724854580000|2024-08-28 14:16:20|463|462|463|462|463|462|463|462|9404
1724854590000|2024-08-28 14:16:30|464|463|464|463|464|463|463|462|11653
1724854600000|2024-08-28 14:16:40|||||||||100
1724854610000|2024-08-28 14:16:50|||||||||157
1724854620000|2024-08-28 14:17:00|465|464|465|464|465|464|465|464|4775
1724854630000|2024-08-28 14:17:10|||||||||2183
1724854640000|2024-08-28 14:17:20|||||||||4400
1724854660000|2024-08-28 14:17:40|||||||||1900
1724854670000|2024-08-28 14:17:50|466|465|466|465|467|466|466|465|12455
1724854680000|2024-08-28 14:18:00|||||||||489
1724854690000|2024-08-28 14:18:10|||||||||293
1724854710000|2024-08-28 14:18:30|465|464|465|464|465|464|465|464|18802
1724854720000|2024-08-28 14:18:40|464|463|464|463|464|463|464|463|29346
1724854730000|2024-08-28 14:18:50|||||||||2904
1724854740000|2024-08-28 14:19:00|463|462|464|463|464|463|463|462|13317
1724854750000|2024-08-28 14:19:10|463|462|463|462|463|462|463|462|2919
1724854760000|2024-08-28 14:19:20|464|463|464|463|464|463|464|463|21093
1724854770000|2024-08-28 14:19:30|||||||||6600
1724854790000|2024-08-28 14:19:50|465|464|465|464|465|464|465|464|3906
1724854800000|2024-08-28 14:20:00|466|465|466|465|466|465|466|465|1315
1724854810000|2024-08-28 14:20:10|465|464|465|464|465|464|465|464|11511
1724854820000|2024-08-28 14:20:20|||||||||1100
1724854840000|2024-08-28 14:20:40|466|465|466|465|466|465|466|465|6036
1724854870000|2024-08-28 14:21:10|465|464|465|464|465|464|465|464|2412
1724854880000|2024-08-28 14:21:20|464|463|464|463|464|463|464|463|3057
1724854890000|2024-08-28 14:21:30|465|464|465|464|465|464|465|464|8876
1724854920000|2024-08-28 14:22:00|466|465|466|465|466|465|466|465|25987
1724854930000|2024-08-28 14:22:10|467|466|467|466|467|466|467|466|1800
1724854950000|2024-08-28 14:22:30|466|465|466|465|466|465|466|465|2200
1724854960000|2024-08-28 14:22:40|467|466|467|466|467|466|467|466|400
1724855010000|2024-08-28 14:23:30|||||||||350
1724855020000|2024-08-28 14:23:40|468|467|468|467|468|467|468|467|5800
1724855030000|2024-08-28 14:23:50|||||||||3914
1724855040000|2024-08-28 14:24:00|||||||||3653
1724855120000|2024-08-28 14:25:20|467|466|467|466|467|466|467|466|7835
1724855140000|2024-08-28 14:25:40|468|467|468|467|468|467|468|467|3000
1724855170000|2024-08-28 14:26:10|467|466|467|466|467|466|467|466|200
1724855210000|2024-08-28 14:26:50|466|465|467|466|467|466|466|465|25864
1724855280000|2024-08-28 14:28:00|466|465|466|465|466|465|466|465|21346
1724855290000|2024-08-28 14:28:10|||||||||1600
1724855320000|2024-08-28 14:28:40|465|464|465|464|465|464|465|464|23100
1724855330000|2024-08-28 14:28:50|464|463|464|463|464|463|464|463|600
1724855340000|2024-08-28 14:29:00|463|462|464|463|464|463|463|462|8326
1724855360000|2024-08-28 14:29:20|463|462|464|463|464|463|463|462|12213
1724855370000|2024-08-28 14:29:30|463|462|463|462|463|462|463|462|100
1724855390000|2024-08-28 14:29:50|464|463|464|463|464|463|464|463|0
1724855400000|2024-08-28 14:30:00|463|462|463|462|463|462|463|462|700
1724855420000|2024-08-28 14:30:20|464|464|465|464|465|464|464|464|0
1724855430000|2024-08-28 14:30:30|||||||||2100
1724855440000|2024-08-28 14:30:40|||||||||2088
1724855450000|2024-08-28 14:30:50|||||||||8600
1724855470000|2024-08-28 14:31:10|466|465|464|463|466|465|464|463|93629
1724855490000|2024-08-28 14:31:30|465|464|465|464|465|464|465|464|5214
1724855500000|2024-08-28 14:31:40|||||||||3200
1724855600000|2024-08-28 14:33:20|464|463|464|463|464|463|464|463|4100
1724855610000|2024-08-28 14:33:30|465|464|465|464|465|464|465|464|400
1724855680000|2024-08-28 14:34:40|464|463|464|463|464|463|464|463|23462
1724855690000|2024-08-28 14:34:50|||||||||2911
1724855710000|2024-08-28 14:35:10|||||||||669
1724855720000|2024-08-28 14:35:20|465|464|464|463|465|464|464|463|5705
1724855730000|2024-08-28 14:35:30|||||||||600
1724855740000|2024-08-28 14:35:40|463|462|463|462|463|462|463|462|1900
1724855760000|2024-08-28 14:36:00|464|463|464|463|464|463|464|463|750
1724855770000|2024-08-28 14:36:10|||||||||216
1724855800000|2024-08-28 14:36:40|||||||||350
1724855840000|2024-08-28 14:37:20|||||||||500
1724855860000|2024-08-28 14:37:40|||||||||1000
1724855870000|2024-08-28 14:37:50|||||||||1600
1724855900000|2024-08-28 14:38:20|465|464|465|464|465|464|465|464|859
1724855930000|2024-08-28 14:38:50|466|465|466|465|466|465|466|465|2150
1724855940000|2024-08-28 14:39:00|465|464|464|463|465|464|464|463|26382
1724855990000|2024-08-28 14:39:50|463|462|463|462|463|462|463|462|15933
1724856020000|2024-08-28 14:40:20|||||||||150
1724856060000|2024-08-28 14:41:00|462|461|462|461|462|461|462|461|9612
1724856080000|2024-08-28 14:41:20|461|460|461|460|461|460|461|460|26585
1724856090000|2024-08-28 14:41:30|462|461|461|460|462|461|461|460|9354
1724856100000|2024-08-28 14:41:40|462|461|462|461|462|461|462|461|7600
1724856110000|2024-08-28 14:41:50|463|462|463|462|463|462|463|462|6803
1724856120000|2024-08-28 14:42:00|462|461|462|461|462|461|462|461|3500
1724856130000|2024-08-28 14:42:10|||||||||1000
1724856190000|2024-08-28 14:43:10|||||||||3090
1724856250000|2024-08-28 14:44:10|461|460|462|461|462|461|461|460|7803
1724856290000|2024-08-28 14:44:50|461||461||461||461||16051
1724856300000|2024-08-28 14:45:00||460||460||460||460|21600
1724856310000|2024-08-28 14:45:10|460|459|461|460|461|460|460|459|140725
1724856320000|2024-08-28 14:45:20|460|459|460|459|460|459|460|459|21914
1724856330000|2024-08-28 14:45:30|461|460|460|459|461|460|460|459|13739
1724856350000|2024-08-28 14:45:50|461|460|462|461|462|461|461|460|9871
1724856360000|2024-08-28 14:46:00|463|462|463|462|463|462|463|462|1800
1724856370000|2024-08-28 14:46:10|||||||||4400
1724856400000|2024-08-28 14:46:40|||||||||1800
1724856410000|2024-08-28 14:46:50|||||||||450
1724856500000|2024-08-28 14:48:20|||||||||100
1724856570000|2024-08-28 14:49:30|||||||||200
1724856580000|2024-08-28 14:49:40|||||||||5400
1724856600000|2024-08-28 14:50:00|||||||||100
1724856630000|2024-08-28 14:50:30|||||||||6300
1724856650000|2024-08-28 14:50:50|462||463||463||462||28285
1724856660000|2024-08-28 14:51:00|||||||||1054
1724856670000|2024-08-28 14:51:10|462|461|461|460|462|461|461|460|11315
1724856680000|2024-08-28 14:51:20|||||||||1034
1724856710000|2024-08-28 14:51:50||461||461||461||461|400
1724856720000|2024-08-28 14:52:00|462|462|462|461|463|462|462|461|13964
1724856750000|2024-08-28 14:52:30|||||||||571
1724856790000|2024-08-28 14:53:10|463|462|463|462|463|462|463|462|7505
1724856830000|2024-08-28 14:53:50|||||||||6387
1724856860000|2024-08-28 14:54:20|464|463|464|463|464|463|464|463|6081
1724856900000|2024-08-28 14:55:00|463|462|463|462|463|462|463|462|5066
1724856910000|2024-08-28 14:55:10|||||||||1100
1724856930000|2024-08-28 14:55:30|462|461|462|461|462|461|462|461|16299
1724856940000|2024-08-28 14:55:40|461|460|461|460|461|460|461|460|26007
1724856960000|2024-08-28 14:56:00|462|461|462|461|462|461|462|461|2450
1724856970000|2024-08-28 14:56:10|||||||||1000
1724856980000|2024-08-28 14:56:20|||||||||920
1724857000000|2024-08-28 14:56:40|461|460|460|460|461|460|460|460|53708
1724857020000|2024-08-28 14:57:00|459|459|459|458|459|459|459|458|13655
1724857040000|2024-08-28 14:57:20|458|457|457|456|458|457|457|456|48507
1724857070000|2024-08-28 14:57:50|458|458|459|458|459|458|458|458|2776
1724857080000|2024-08-28 14:58:00|460|459|461|460|461|460|460|459|20100
1724857090000|2024-08-28 14:58:10|||||||||1000
1724857120000|2024-08-28 14:58:40|||||||||1000
1724857130000|2024-08-28 14:58:50|||||||||102
1724857140000|2024-08-28 14:59:00|||||||||1097
1724857180000|2024-08-28 14:59:40|460|459|460|459|460|459|460|459|6300
1724857200000|2024-08-28 15:00:00|459|458|459|458|459|458|458|457|19716
1724857210000|2024-08-28 15:00:10|||||||||2928
1724857230000|2024-08-28 15:00:30|||||||||16368
1724857240000|2024-08-28 15:00:40|||||||||1006
1724857250000|2024-08-28 15:00:50|458|457|458|457|458|457|458|457|2200
1724857260000|2024-08-28 15:01:00|||||||||3318
1724857290000|2024-08-28 15:01:30|459|458|459|458|459|458|459|458|4079
1724857300000|2024-08-28 15:01:40|||||||||10000
1724857330000|2024-08-28 15:02:10|458|457|458|457|458|457|458|457|4600
1724857350000|2024-08-28 15:02:30|459|458|459|458|459|458|459|458|2231
1724857360000|2024-08-28 15:02:40|458|457|458|457|458|457|458|457|10455
1724857380000|2024-08-28 15:03:00|||||||||141
1724857440000|2024-08-28 15:04:00|457|456|458|457|458|457|457|456|22225
1724857450000|2024-08-28 15:04:10|||||||||259
1724857470000|2024-08-28 15:04:30|457|456|457|456|457|456|457|456|2237
1724857480000|2024-08-28 15:04:40|458|457|458|457|458|457|458|457|100
1724857530000|2024-08-28 15:05:30|457|456|457|456|457|456|457|456|5053
1724857540000|2024-08-28 15:05:40||457||456||457||456|1600
1724857590000|2024-08-28 15:06:30|458|457|459|458|459|458|458|457|13510
1724857600000|2024-08-28 15:06:40|460|459|460|459|460|459|460|459|2070
1724857610000|2024-08-28 15:06:50|||||||||7210
1724857620000|2024-08-28 15:07:00|||||||||177
1724857660000|2024-08-28 15:07:40|||||||||7257
1724857670000|2024-08-28 15:07:50|||||||||100
1724857680000|2024-08-28 15:08:00|||||||||380
1724857690000|2024-08-28 15:08:10|||||||||100
1724857740000|2024-08-28 15:09:00|||||||||600
1724857750000|2024-08-28 15:09:10|||||||||200
1724857800000|2024-08-28 15:10:00|||||||||4000
1724857830000|2024-08-28 15:10:30|||||||||100
1724857840000|2024-08-28 15:10:40|||||||||100
1724857850000|2024-08-28 15:10:50|459|458|459|458|459|458|459|458|18285
1724857870000|2024-08-28 15:11:10|460|459|460|459|460|459|460|459|0
1724857880000|2024-08-28 15:11:20|||||||||100
1724857920000|2024-08-28 15:12:00|||||||||900
1724857940000|2024-08-28 15:12:20|||||||||698
1724857990000|2024-08-28 15:13:10|||||||||1519
1724858030000|2024-08-28 15:13:50|||||||||12456
1724858040000|2024-08-28 15:14:00|461|460|459|458|461|460|459|458|31242
1724858050000|2024-08-28 15:14:10|||||||||2252
1724858100000|2024-08-28 15:15:00|461|459|462|461|462|461|461|459|5999
1724858110000|2024-08-28 15:15:10|||||||||1000
1724858120000|2024-08-28 15:15:20|461|460|461|460|461|460|461|460|16897
1724858130000|2024-08-28 15:15:30|||||||||7701
1724858150000|2024-08-28 15:15:50|460||461||461||460||1100
1724858160000|2024-08-28 15:16:00|||||||||46276
1724858170000|2024-08-28 15:16:10|||||||||284
1724858200000|2024-08-28 15:16:40|||||||||1100
1724858260000|2024-08-28 15:17:40|462|461|462|461|462|461|462|461|750
1724858280000|2024-08-28 15:18:00|||||||||780
1724858290000|2024-08-28 15:18:10|||||||||12200
1724858300000|2024-08-28 15:18:20|461|460|461|460|461|460|461|460|26662
1724858350000|2024-08-28 15:19:10|460|459|460|459|460|459|460|459|900
1724858390000|2024-08-28 15:19:50|||||||||9405
1724858400000|2024-08-28 15:20:00|461|460|461|460|461|460|461|460|6120
1724858410000|2024-08-28 15:20:10|460|459|460|459|460|459|460|459|945
1724858420000|2024-08-28 15:20:20|||||||||400
1724858430000|2024-08-28 15:20:30|||||||||3200
1724858440000|2024-08-28 15:20:40|||||||||1325
1724858470000|2024-08-28 15:21:10|||||||||800
1724858510000|2024-08-28 15:21:50|||||||||1125
1724858520000|2024-08-28 15:22:00|459|458|458|457|459|458|458|457|31230
1724858530000|2024-08-28 15:22:10|459|458|459|458|459|458|459|458|6201
1724858550000|2024-08-28 15:22:30|458|457|457|456|458|457|457|456|34666
1724858560000|2024-08-28 15:22:40|||||||||2800
1724858590000|2024-08-28 15:23:10|458|457|460|459|460|459|458|457|35239
1724858610000|2024-08-28 15:23:30|459|458|459|458|459|458|459|458|2841
1724858640000|2024-08-28 15:24:00|||||||||100
1724858680000|2024-08-28 15:24:40|||||||||1255
1724858690000|2024-08-28 15:24:50||459||459||459||459|11564
1724858710000|2024-08-28 15:25:10|460||460||460||460||697
1724858720000|2024-08-28 15:25:20|459|458|459|458|459|458|459|458|2300
1724858730000|2024-08-28 15:25:30|460|459|461|460|461|460|460|459|12389
1724858740000|2024-08-28 15:25:40|||||||||1000
1724858750000|2024-08-28 15:25:50|460|459|460|459|460|459|460|459|5408
1724858790000|2024-08-28 15:26:30|||||||||300
1724858800000|2024-08-28 15:26:40|||||||||10773
1724858820000|2024-08-28 15:27:00|||||||||852
1724858870000|2024-08-28 15:27:50|||||||||1540
1724858890000|2024-08-28 15:28:10|459|458|459|458|459|458|459|458|2198
1724858920000|2024-08-28 15:28:40|458|457|459|458|459|458|458|457|16654
1724858930000|2024-08-28 15:28:50|||||||||1400
1724858960000|2024-08-28 15:29:20|||||||||805
1724858980000|2024-08-28 15:29:40|||||||||2796
1724859060000|2024-08-28 15:31:00|||||||||1504
1724859070000|2024-08-28 15:31:10|458|457|458|457|458|457|458|457|3157
1724859080000|2024-08-28 15:31:20|||||||||200
1724859150000|2024-08-28 15:32:30|457||457||457||457||673
1724859190000|2024-08-28 15:33:10|458||458||458||458||100
1724859260000|2024-08-28 15:34:20|||||||||100
1724859280000|2024-08-28 15:34:40|||||||||10847
1724859290000|2024-08-28 15:34:50|||||||||250
1724859300000|2024-08-28 15:35:00|||||||||800
1724859320000|2024-08-28 15:35:20|459|458|460|459|460|459|459|458|26035
1724859330000|2024-08-28 15:35:30|459|458|459|458|460|459|459|458|64620
1724859340000|2024-08-28 15:35:40|||||||||2298
1724859370000|2024-08-28 15:36:10|460|459|460|459|460|459|460|459|9144
1724859390000|2024-08-28 15:36:30|||||||||400
1724859410000|2024-08-28 15:36:50|||||||||500
1724859430000|2024-08-28 15:37:10|||||||||16000
1724859490000|2024-08-28 15:38:10|||||||||6332
1724859500000|2024-08-28 15:38:20|||||||||100
1724859510000|2024-08-28 15:38:30|459|460|460|459|460|460|459|458|115543
1724859520000|2024-08-28 15:38:40|461|460|462|461|462|461|461|460|23752
1724859530000|2024-08-28 15:38:50|||||||||366
1724859550000|2024-08-28 15:39:10|||||||||310
1724859560000|2024-08-28 15:39:20|||||||||300
1724859580000|2024-08-28 15:39:40|||||||||4028
1724859590000|2024-08-28 15:39:50|461||461||461||461||4273
1724859620000|2024-08-28 15:40:20||460||460||460||460|570
1724859650000|2024-08-28 15:40:50|||||||||341
1724859700000|2024-08-28 15:41:40|462|461|463|462|463|462|462|461|14302
1724859770000|2024-08-28 15:42:50|||||||||200
1724859780000|2024-08-28 15:43:00|464|463|464|463|464|463|464|463|37591
1724859800000|2024-08-28 15:43:20|||||||||420
1724859840000|2024-08-28 15:44:00|||||||||200
1724859850000|2024-08-28 15:44:10|465|464|465|464|465|464|465|464|32943
1724859890000|2024-08-28 15:44:50|466|465|466|465|466|465|466|465|9931
1724859910000|2024-08-28 15:45:10|||||||||5000
1724859920000|2024-08-28 15:45:20|||||||||1200
1724859980000|2024-08-28 15:46:20|||||||||500
1724859990000|2024-08-28 15:46:30|||||||||268
1724860000000|2024-08-28 15:46:40|467|466|467|466|467|466|467|466|11540
1724860080000|2024-08-28 15:48:00|468|467|468|467|468|467|468|467|10484
1724860100000|2024-08-28 15:48:20|||||||||450
1724860130000|2024-08-28 15:48:50|469|468|469|468|469|468|469|468|14926
1724860140000|2024-08-28 15:49:00|470|469|469|468|470|469|469|468|54640
1724860160000|2024-08-28 15:49:20|||||||||375
1724860180000|2024-08-28 15:49:40|||||||||3300
1724860190000|2024-08-28 15:49:50|468|467|467|466|468|467|467|466|23573
1724860200000|2024-08-28 15:50:00|468|467|468|467|468|467|468|467|4900
1724860210000|2024-08-28 15:50:10|467|466|467|466|467|466|467|466|18171
1724860270000|2024-08-28 15:51:10|465|465|465|464|465|465|465|464|500
1724860290000|2024-08-28 15:51:30|||||||||1600
1724860300000|2024-08-28 15:51:40|||||||||3944
1724860330000|2024-08-28 15:52:10|||||||||1410
1724860340000|2024-08-28 15:52:20|||||||||1400
1724860350000|2024-08-28 15:52:30|||||||||250
1724860410000|2024-08-28 15:53:30|||||||||1000
1724860480000|2024-08-28 15:54:40|464|463|465|464|465|464|464|463|15395
1724860490000|2024-08-28 15:54:50|466|465|465|465|466|465|465|465|17520
1724860500000|2024-08-28 15:55:00||464||464||464||464|310
1724860510000|2024-08-28 15:55:10|||||||||1100
1724860520000|2024-08-28 15:55:20|||||||||3068
1724860530000|2024-08-28 15:55:30|||||||||9125
1724860540000|2024-08-28 15:55:40|||||||||300
1724860570000|2024-08-28 15:56:10|||||||||200
1724860640000|2024-08-28 15:57:20|||||||||100
1724860690000|2024-08-28 15:58:10|466|465|466|465|466|465|466|465|22500
1724860700000|2024-08-28 15:58:20|||||||||3207
1724860760000|2024-08-28 15:59:20|||||||||200
1724860780000|2024-08-28 15:59:40|465|464|465|464|465|464|465|464|28369
1724860820000|2024-08-28 16:00:20|464|463|463|462|464|463|463|462|1400
1724860830000|2024-08-28 16:00:30|||||||||1872
1724860840000|2024-08-28 16:00:40|462|461|463|462|463|462|462|461|17911
1724860960000|2024-08-28 16:02:40|||||||||1000
1724860970000|2024-08-28 16:02:50|464|463|464|463|464|463|464|463|1400
1724861060000|2024-08-28 16:04:20|||||||||3206
1724861090000|2024-08-28 16:04:50|||||||||435
1724861110000|2024-08-28 16:05:10|463|462|463|462|463|462|463|462|13048
1724861120000|2024-08-28 16:05:20|||||||||1900
1724861170000|2024-08-28 16:06:10|||||||||221
1724861180000|2024-08-28 16:06:20|||||||||100
1724861200000|2024-08-28 16:06:40|462|461|462|461|462|461|462|461|0
1724861240000|2024-08-28 16:07:20|||||||||5100
1724861280000|2024-08-28 16:08:00|||||||||100
1724861300000|2024-08-28 16:08:20|||||||||903
1724861310000|2024-08-28 16:08:30|||||||||1100
1724861320000|2024-08-28 16:08:40|463|462|463|462|463|462|463|462|13806
1724861340000|2024-08-28 16:09:00|||||||||100
1724861410000|2024-08-28 16:10:10|||||||||100
1724861510000|2024-08-28 16:11:50|||||||||100
1724861530000|2024-08-28 16:12:10|||||||||5104
1724861540000|2024-08-28 16:12:20|||||||||10768
1724861640000|2024-08-28 16:14:00|||||||||300
1724861660000|2024-08-28 16:14:20|||||||||200
1724861670000|2024-08-28 16:14:30|||||||||4000
1724861720000|2024-08-28 16:15:20|||||||||4400
1724861760000|2024-08-28 16:16:00|||||||||645
1724861770000|2024-08-28 16:16:10|||||||||1031
1724861800000|2024-08-28 16:16:40|462|461|462|461|463|462|462|461|112666
1724861810000|2024-08-28 16:16:50|||||||||200
1724861830000|2024-08-28 16:17:10|||||||||100
1724861850000|2024-08-28 16:17:30|||||||||400
1724861860000|2024-08-28 16:17:40|463|462|463|462|463|462|463|462|7045
1724861870000|2024-08-28 16:17:50|462|461|462|461|462|461|462|461|2539
1724861900000|2024-08-28 16:18:20|||||||||5696
1724861910000|2024-08-28 16:18:30|461|460|461|460|461|460|461|460|30005
1724861940000|2024-08-28 16:19:00|462|461|462|461|462|461|462|461|2050
1724862000000|2024-08-28 16:20:00|461|460|459|458|461|460|459|458|28658
1724862020000|2024-08-28 16:20:20|460|459|459|458|460|459|459|458|14159
1724862030000|2024-08-28 16:20:30|||||||||1353
1724862040000|2024-08-28 16:20:40|||||||||1000
1724862070000|2024-08-28 16:21:10|458|457|458|457|458|457|458|457|2400
1724862190000|2024-08-28 16:23:10|||||||||161
1724862200000|2024-08-28 16:23:20|457|456|457|456|457|456|457|456|13625
1724862210000|2024-08-28 16:23:30|||||||||7580
1724862230000|2024-08-28 16:23:50|456|455|456|455|456|455|456|455|112781
1724862250000|2024-08-28 16:24:10|457|456|457|456|457|456|457|456|25455
1724862260000|2024-08-28 16:24:20|458|457|458|457|458|457|458|457|4786
1724862290000|2024-08-28 16:24:50|||||||||1600
1724862300000|2024-08-28 16:25:00|||||||||6551
1724862370000|2024-08-28 16:26:10|459|458|459|458|459|458|459|458|1163
1724862380000|2024-08-28 16:26:20|460|459|460|459|460|459|460|459|7040
1724862390000|2024-08-28 16:26:30|461|460|461|460|461|460|461|460|800
1724862500000|2024-08-28 16:28:20|460||460||460||460||6501
1724862510000|2024-08-28 16:28:30|459|459|459|458|459|459|459|458|6644
1724862540000|2024-08-28 16:29:00|458|457|458|457|458|457|458|457|4700
1724862550000|2024-08-28 16:29:10|459|458|459|458|459|458|459|458|3300
1724862560000|2024-08-28 16:29:20|458|457|458|457|458|457|458|457|4380
1724862600000|2024-08-28 16:30:00|||||||||100
1724862620000|2024-08-28 16:30:20|||||||||2740
1724862690000|2024-08-28 16:31:30|457|456|457|456|457|456|457|456|116
1724862740000|2024-08-28 16:32:20||457||457||457||457|0
1724862790000|2024-08-28 16:33:10|458||458||458||458||2016
1724862900000|2024-08-28 16:35:00|459|458|459|458|459|458|459|458|5288
1724863000000|2024-08-28 16:36:40|460|459|460|459|460|459|460|459|2000
1724863020000|2024-08-28 16:37:00|459|458|459|458|459|458|459|458|4879
1724863200000|2024-08-28 16:40:00|460|459|460|459|460|459|460|459|9628
1724863210000|2024-08-28 16:40:10|||||||||200
1724863240000|2024-08-28 16:40:40|459||459||459||459||27065
1724863270000|2024-08-28 16:41:10||458||458||458||458|0
1724863300000|2024-08-28 16:41:40|||||||||2859
1724863330000|2024-08-28 16:42:10|||||||||400
1724863410000|2024-08-28 16:43:30|||||||||700
1724863440000|2024-08-28 16:44:00|458|457|459|458|459|458|458|457|23775
1724863450000|2024-08-28 16:44:10|||||||||1000
1724863490000|2024-08-28 16:44:50|458||458||458||458||6140
1724863510000|2024-08-28 16:45:10||457||457||457||457|567
1724863620000|2024-08-28 16:47:00|||||||||7516
1724863630000|2024-08-28 16:47:10|459|458|459|459|460|459|459|458|32814
1724863740000|2024-08-28 16:49:00||458||458||458||458|0
1724863790000|2024-08-28 16:49:50|||||||||6544
1724863830000|2024-08-28 16:50:30|||||||||400
1724863840000|2024-08-28 16:50:40|||||||||340
1724863910000|2024-08-28 16:51:50|||||||||200
1724863960000|2024-08-28 16:52:40|||||||||600
1724863990000|2024-08-28 16:53:10|||||||||360
1724864000000|2024-08-28 16:53:20|460|459|460|459|460|459|460|459|4710
1724864010000|2024-08-28 16:53:30|461|460|461|460|461|460|461|460|4828
1724864020000|2024-08-28 16:53:40|||||||||2140
1724864050000|2024-08-28 16:54:10|||||||||3000
1724864110000|2024-08-28 16:55:10|462|461|462|461|462|461|462|461|5536
1724864120000|2024-08-28 16:55:20|||||||||1000
1724864150000|2024-08-28 16:55:50|||||||||1910
1724864160000|2024-08-28 16:56:00|||||||||11430
1724864180000|2024-08-28 16:56:20|||||||||200
1724864280000|2024-08-28 16:58:00|463|462|463|462|463|462|463|462|5900
1724864290000|2024-08-28 16:58:10|||||||||5698
1724864300000|2024-08-28 16:58:20|||||||||1500
1724864310000|2024-08-28 16:58:30|||||||||200
1724864340000|2024-08-28 16:59:00|||||||||1900
1724864350000|2024-08-28 16:59:10|||||||||5902
1724864360000|2024-08-28 16:59:20|||||||||200
1724864370000|2024-08-28 16:59:30|||||||||800
1724864390000|2024-08-28 16:59:50|462|461|463|462|463|462|462|461|22446
1724864480000|2024-08-28 17:01:20|464|463|464|463|464|463|464|463|158615
1724864540000|2024-08-28 17:02:20|||||||||2258
1724864550000|2024-08-28 17:02:30|463|462|463|462|463|462|463|462|38227
1724864600000|2024-08-28 17:03:20|||||||||4000
1724864610000|2024-08-28 17:03:30|||||||||700
1724864700000|2024-08-28 17:05:00|||||||||1514
1724864740000|2024-08-28 17:05:40|||||||||200
1724864770000|2024-08-28 17:06:10|462|461|462|461|462|461|462|461|22788
1724864780000|2024-08-28 17:06:20|||||||||1540
1724864890000|2024-08-28 17:08:10|463|462|463|462|463|462|463|462|3200
1724864900000|2024-08-28 17:08:20|||||||||200
1724865020000|2024-08-28 17:10:20|||||||||20622
1724865060000|2024-08-28 17:11:00|462|461|462|461|462|461|462|461|0
1724865200000|2024-08-28 17:13:20|||||||||1440
1724865220000|2024-08-28 17:13:40|461|460|461|460|461|460|461|460|13377
1724865230000|2024-08-28 17:13:50|462|461|462|461|462|461|462|461|5045
1724865250000|2024-08-28 17:14:10|||||||||212
1724865260000|2024-08-28 17:14:20|||||||||1078
1724865270000|2024-08-28 17:14:30|461|460|460|459|461|460|460|459|25320
1724865290000|2024-08-28 17:14:50|459|458|459|458|459|458|459|458|1340
1724865300000|2024-08-28 17:15:00|||||||||5486
1724865460000|2024-08-28 17:17:40|458|457|458|457|458|457|458|457|10399
1724865510000|2024-08-28 17:18:30|459|458|459|458|459|458|459|458|11464
1724865540000|2024-08-28 17:19:00|||||||||2260
1724865660000|2024-08-28 17:21:00|||||||||200
1724865760000|2024-08-28 17:22:40|||||||||2080
1724865790000|2024-08-28 17:23:10|||||||||100
1724865830000|2024-08-28 17:23:50|458|457|458|457|458|457|458|457|17682
1724865860000|2024-08-28 17:24:20|||||||||300
1724865870000|2024-08-28 17:24:30|||||||||599
1724865910000|2024-08-28 17:25:10|||||||||100
1724865920000|2024-08-28 17:25:20|||||||||600
1724865990000|2024-08-28 17:26:30|||||||||2200
1724866000000|2024-08-28 17:26:40|||||||||500
1724866150000|2024-08-28 17:29:10|||||||||495
1724866160000|2024-08-28 17:29:20|||||||||103010
1724866230000|2024-08-28 17:30:30|457|456|457|456|457|456|457|456|0
1724866240000|2024-08-28 17:30:40|||||||||3500
1724866290000|2024-08-28 17:31:30|||||||||200
1724866360000|2024-08-28 17:32:40|||||||||1000
1724866420000|2024-08-28 17:33:40|458|457|458|457|458|457|458|457|11955
1724866440000|2024-08-28 17:34:00|457|456|457|456|457|456|457|456|24078
1724866530000|2024-08-28 17:35:30|458|457|459|458|459|458|458|457|4017
1724866570000|2024-08-28 17:36:10|460|459|460|459|460|459|460|459|11663
1724866590000|2024-08-28 17:36:30|459|458|459|458|459|458|459|458|16549
1724866600000|2024-08-28 17:36:40|458|457|458|457|458|457|458|457|13207
1724866760000|2024-08-28 17:39:20|457|456|457|456|457|456|457|456|11218
1724866800000|2024-08-28 17:40:00|456|455|456|455|456|455|456|455|165471
1724866810000|2024-08-28 17:40:10|||||||||800
1724866830000|2024-08-28 17:40:30|457|456|457|456|457|456|457|456|10542
1724866850000|2024-08-28 17:40:50|||||||||7036
1724866960000|2024-08-28 17:42:40|456|455|456|455|456|455|456|455|5516
1724867000000|2024-08-28 17:43:20|455|454|455|454|455|454|455|454|600
1724867010000|2024-08-28 17:43:30|||||||||8876
1724867020000|2024-08-28 17:43:40|||||||||800
1724867030000|2024-08-28 17:43:50|||||||||1500
1724867070000|2024-08-28 17:44:30|||||||||2323
1724867110000|2024-08-28 17:45:10|||||||||11001
1724867120000|2024-08-28 17:45:20|||||||||4600
1724867380000|2024-08-28 17:49:40|456|455|456|455|456|455|456|455|6500
1724867400000|2024-08-28 17:50:00|||||||||4476
1724867570000|2024-08-28 17:52:50|455||455||455||455||35716
1724867580000|2024-08-28 17:53:00||454||454||454||454|0
1724867650000|2024-08-28 17:54:10|||||||||1075
1724867730000|2024-08-28 17:55:30|454|453|454|453|454|453|454|453|12716
1724867760000|2024-08-28 17:56:00|||||||||2518
1724867770000|2024-08-28 17:56:10|||||||||900
1724867790000|2024-08-28 17:56:30|||||||||474
1724867800000|2024-08-28 17:56:40|||||||||100
1724867810000|2024-08-28 17:56:50|||||||||11550
1724867860000|2024-08-28 17:57:40|453|452|453|452|453|452|453|452|16848
1724867950000|2024-08-28 17:59:10|||||||||1300
1724867960000|2024-08-28 17:59:20|||||||||100
1724867970000|2024-08-28 17:59:30|||||||||700
1724868000000|2024-08-28 18:00:00|452||452||452||452||34338
1724868020000|2024-08-28 18:00:20|453|451|454|453|454|453|453|451|29509
1724868030000|2024-08-28 18:00:30|453|452|453|452|453|452|453|452|4864
1724868060000|2024-08-28 18:01:00|454|453|453|453|454|453|453|453|518
1724868160000|2024-08-28 18:02:40|452|452|452|451|452|452|452|451|9598
1724868190000|2024-08-28 18:03:10|||||||||100
1724868200000|2024-08-28 18:03:20|453|452|453|452|453|452|453|452|5560
1724868300000|2024-08-28 18:05:00|454|453|454|453|454|453|454|453|6160
1724868330000|2024-08-28 18:05:30|455|454|455|454|455|454|455|454|9000
1724868380000|2024-08-28 18:06:20|454|453|454|453|454|453|454|453|2400
1724868390000|2024-08-28 18:06:30|453|452|453|452|453|452|453|452|17275
1724868420000|2024-08-28 18:07:00|452|451|452|451|452|451|452|451|9000
1724868430000|2024-08-28 18:07:10|451|450|451|450|451|450|451|450|20916
1724868450000|2024-08-28 18:07:30|||||||||700
1724868470000|2024-08-28 18:07:50|||||||||3230
1724868480000|2024-08-28 18:08:00|||||||||2608
1724868490000|2024-08-28 18:08:10|||||||||4616
1724868500000|2024-08-28 18:08:20|||||||||4600
1724868510000|2024-08-28 18:08:30|||||||||1600
1724868540000|2024-08-28 18:09:00|||||||||500
1724868580000|2024-08-28 18:09:40|||||||||64606
1724868660000|2024-08-28 18:11:00|||||||||3600
1724868680000|2024-08-28 18:11:20|450||451||451||450||145478
1724868770000|2024-08-28 18:12:50|||||||||3406
1724868810000|2024-08-28 18:13:30|452|451|453|452|453|452|452|451|109788
1724868820000|2024-08-28 18:13:40|452|451|451|450|452|451|451|450|50878
1724868840000|2024-08-28 18:14:00|452|451|452|451|452|451|452|451|37920
1724868880000|2024-08-28 18:14:40|451|450|451|450|451|450|451|450|14265
1724868920000|2024-08-28 18:15:20|450|449|450|449|450|449|450|449|1706
1724868930000|2024-08-28 18:15:30|449|448|451|450|451|450|449|448|46342
1724868940000|2024-08-28 18:15:40|||||||||35602
1724869050000|2024-08-28 18:17:30|||||||||9374
1724869060000|2024-08-28 18:17:40|||||||||100
1724869130000|2024-08-28 18:18:50|||||||||200
1724869190000|2024-08-28 18:19:50|||||||||12410
1724869200000|2024-08-28 18:20:00|||||||||300
1724869280000|2024-08-28 18:21:20|452|451|452|451|452|451|452|451|8121
1724869310000|2024-08-28 18:21:50|||||||||278
1724869320000|2024-08-28 18:22:00|||||||||1200
1724869430000|2024-08-28 18:23:50|451|450|451|450|451|450|451|450|99081
1724869580000|2024-08-28 18:26:20|||||||||100
1724869600000|2024-08-28 18:26:40|452|451|453|452|453|452|452|451|48837
1724869610000|2024-08-28 18:26:50|||||||||1800
1724869670000|2024-08-28 18:27:50|||||||||1990
1724869680000|2024-08-28 18:28:00|452|451|452|451|452|451|452|451|15474
1724869690000|2024-08-28 18:28:10|||||||||1000
1724869700000|2024-08-28 18:28:20|||||||||8360
1724869710000|2024-08-28 18:28:30|||||||||3100
1724869740000|2024-08-28 18:29:00|||||||||285
1724869790000|2024-08-28 18:29:50|453|452|454|454|454|454|453|452|59637
1724869820000|2024-08-28 18:30:20|455|455|456|455|456|455|455|455|1703
1724869870000|2024-08-28 18:31:10|||||||||1930
1724869940000|2024-08-28 18:32:20|||||||||198
1724869980000|2024-08-28 18:33:00|||||||||2116
1724870050000|2024-08-28 18:34:10|||||||||100
1724870070000|2024-08-28 18:34:30|||||||||6600
1724870110000|2024-08-28 18:35:10|||||||||2666
1724870140000|2024-08-28 18:35:40|455|454|455|454|455|454|455|454|27167
1724870240000|2024-08-28 18:37:20|||||||||11200
1724870250000|2024-08-28 18:37:30|||||||||1550
1724870260000|2024-08-28 18:37:40|||||||||300
1724870350000|2024-08-28 18:39:10|||||||||10497
1724870360000|2024-08-28 18:39:20|||||||||8125
1724870470000|2024-08-28 18:41:10|456|455|455|454|456|455|455|454|36488
1724870480000|2024-08-28 18:41:20|||||||||1000
1724870510000|2024-08-28 18:41:50|454|453|453|452|454|453|453|452|32968
1724870530000|2024-08-28 18:42:10|||||||||1400
1724870580000|2024-08-28 18:43:00|454|453|454|453|454|453|454|453|5531
1724870590000|2024-08-28 18:43:10|||||||||3000
1724870610000|2024-08-28 18:43:30|453|452|453|452|453|452|453|452|4842
1724870700000|2024-08-28 18:45:00|||||||||100
1724870770000|2024-08-28 18:46:10|||||||||146
1724870820000|2024-08-28 18:47:00|454|453|454|453|454|453|454|453|8488
1724870860000|2024-08-28 18:47:40|||||||||300
1724870940000|2024-08-28 18:49:00|455|454|455|454|455|454|455|454|6700
1724870960000|2024-08-28 18:49:20|||||||||100
1724871010000|2024-08-28 18:50:10|454|453|454|453|454|453|454|453|40852
1724871030000|2024-08-28 18:50:30|||||||||4000
1724871060000|2024-08-28 18:51:00|455|454|455|454|455|454|455|454|2396
1724871070000|2024-08-28 18:51:10|||||||||1740
1724871110000|2024-08-28 18:51:50|||||||||100
1724871120000|2024-08-28 18:52:00|||||||||540
1724871130000|2024-08-28 18:52:10|456|455|456|455|456|455|456|455|2701
1724871180000|2024-08-28 18:53:00|||||||||340
1724871250000|2024-08-28 18:54:10|||||||||100
1724871270000|2024-08-28 18:54:30|457|456|457|456|457|456|457|456|13861
1724871340000|2024-08-28 18:55:40|458|457|458|457|458|457|458|457|6267
1724871370000|2024-08-28 18:56:10|457|456|457|456|457|456|457|456|21893
1724871400000|2024-08-28 18:56:40|||||||||440
1724871500000|2024-08-28 18:58:20|||||||||2300
1724871510000|2024-08-28 18:58:30|||||||||7374
1724871520000|2024-08-28 18:58:40|||||||||1761
1724871530000|2024-08-28 18:58:50|||||||||1500
1724871540000|2024-08-28 18:59:00|458|457|458|457|458|457|458|457|3500
1724871560000|2024-08-28 18:59:20|||||||||1600
1724871600000|2024-08-28 19:00:00|||||||||712
1724871610000|2024-08-28 19:00:10|||||||||1000
1724871620000|2024-08-28 19:00:20|||||||||4160
1724871640000|2024-08-28 19:00:40|||||||||100
1724871680000|2024-08-28 19:01:20|||||||||300
1724871690000|2024-08-28 19:01:30|||||||||600
1724871710000|2024-08-28 19:01:50|||||||||300
1724871720000|2024-08-28 19:02:00|||||||||500
1724871840000|2024-08-28 19:04:00|||||||||100
1724871880000|2024-08-28 19:04:40|||||||||252
1724871900000|2024-08-28 19:05:00|457|456|457|456|457|456|457|456|39662
1724871930000|2024-08-28 19:05:30|456|455|456|455|456|455|456|455|7648
1724871940000|2024-08-28 19:05:40|||||||||200
1724871950000|2024-08-28 19:05:50|||||||||100
1724871960000|2024-08-28 19:06:00|455|454|455|454|455|454|455|454|8648
1724871980000|2024-08-28 19:06:20|||||||||100
1724872020000|2024-08-28 19:07:00|454|453|454|453|454|453|454|453|4156
1724872110000|2024-08-28 19:08:30|453|452|453|452|453|452|453|452|8100
1724872120000|2024-08-28 19:08:40|||||||||900
1724872140000|2024-08-28 19:09:00|||||||||2700
1724872200000|2024-08-28 19:10:00|||||||||16285
1724872220000|2024-08-28 19:10:20|||||||||1000
1724872240000|2024-08-28 19:10:40|||||||||350
1724872260000|2024-08-28 19:11:00|||||||||3759
1724872270000|2024-08-28 19:11:10|||||||||1157
1724872290000|2024-08-28 19:11:30|||||||||3203
1724872340000|2024-08-28 19:12:20|||||||||236
1724872410000|2024-08-28 19:13:30|452|451|453|452|453|452|452|451|47709
1724872430000|2024-08-28 19:13:50|454|453|454|453|454|453|454|453|10993
1724872460000|2024-08-28 19:14:20|||||||||600
1724872480000|2024-08-28 19:14:40|455|454|455|454|455|454|455|454|8081
1724872500000|2024-08-28 19:15:00|||||||||8100
1724872530000|2024-08-28 19:15:30|||||||||200
1724872550000|2024-08-28 19:15:50|||||||||2200
1724872560000|2024-08-28 19:16:00|||||||||350
1724872600000|2024-08-28 19:16:40|||||||||200
1724872620000|2024-08-28 19:17:00|||||||||300
1724872630000|2024-08-28 19:17:10|454|453|454|453|454|453|454|453|49996
1724872660000|2024-08-28 19:17:40|||||||||598
1724872700000|2024-08-28 19:18:20|455|454|455|454|455|454|455|454|5545
1724872720000|2024-08-28 19:18:40|||||||||500
1724872730000|2024-08-28 19:18:50|454|453|454|453|454|453|454|453|88279
1724872740000|2024-08-28 19:19:00|453|452|453|452|453|452|453|452|13862
1724872750000|2024-08-28 19:19:10|454|453|454|453|454|453|454|453|43952
1724872770000|2024-08-28 19:19:30|||||||||9532
1724872780000|2024-08-28 19:19:40|||||||||100
1724872790000|2024-08-28 19:19:50|||||||||100
1724872800000|2024-08-28 19:20:00|||||||||200
1724872810000|2024-08-28 19:20:10|||||||||4500
1724872820000|2024-08-28 19:20:20|||||||||4857
1724872840000|2024-08-28 19:20:40|||||||||2134
1724872850000|2024-08-28 19:20:50|455|454|455|454|455|454|455|454|3245
1724872860000|2024-08-28 19:21:00|||||||||7700
1724872940000|2024-08-28 19:22:20|454|453|454|453|454|453|454|453|27585
1724873120000|2024-08-28 19:25:20|455|454|455|454|455|454|455|454|40664
1724873130000|2024-08-28 19:25:30|454|453|454|453|454|453|454|453|1600
1724873140000|2024-08-28 19:25:40|||||||||100
1724873180000|2024-08-28 19:26:20|||||||||4600
1724873200000|2024-08-28 19:26:40|455|454|455|454|455|454|455|454|6123
1724873210000|2024-08-28 19:26:50|||||||||4940
1724873220000|2024-08-28 19:27:00|454|453|454|453|454|453|454|453|25318
1724873240000|2024-08-28 19:27:20|||||||||2000
1724873330000|2024-08-28 19:28:50|||||||||600
1724873380000|2024-08-28 19:29:40|455|454|453|452|455|454|453|452|37416
1724873390000|2024-08-28 19:29:50|||||||||1046
1724873400000|2024-08-28 19:30:00|||||||||4200
1724873410000|2024-08-28 19:30:10|||||||||300
1724873490000|2024-08-28 19:31:30|452|451|452|451|452|451|452|451|25357
1724873510000|2024-08-28 19:31:50|453|452|453|452|453|452|453|452|6200
1724873590000|2024-08-28 19:33:10|||||||||200
1724873640000|2024-08-28 19:34:00|||||||||900
1724873700000|2024-08-28 19:35:00|||||||||5123
1724873710000|2024-08-28 19:35:10|||||||||4200
1724873720000|2024-08-28 19:35:20|||||||||2000
1724873730000|2024-08-28 19:35:30|452||452||452||452||27144
1724873740000|2024-08-28 19:35:40|||||||||700
1724873750000|2024-08-28 19:35:50||451||451||451||451|6200
1724873760000|2024-08-28 19:36:00|||||||||100
1724873790000|2024-08-28 19:36:30|453|452|453|452|453|452|453|452|6594
1724873940000|2024-08-28 19:39:00|||||||||2133
1724874000000|2024-08-28 19:40:00|||||||||1700
1724874010000|2024-08-28 19:40:10|||||||||200
1724874020000|2024-08-28 19:40:20|||||||||419
1724874050000|2024-08-28 19:40:50|||||||||100
1724874070000|2024-08-28 19:41:10|||||||||1400
1724874080000|2024-08-28 19:41:20|||||||||100
1724874100000|2024-08-28 19:41:40|||||||||268
1724874110000|2024-08-28 19:41:50|||||||||15908
1724874120000|2024-08-28 19:42:00|||||||||568
1724874130000|2024-08-28 19:42:10|||||||||30815
1724874140000|2024-08-28 19:42:20|||||||||200
1724874170000|2024-08-28 19:42:50|||||||||276
1724874180000|2024-08-28 19:43:00|||||||||200
1724874190000|2024-08-28 19:43:10|454|453|453|452|454|453|453|452|48286
1724874200000|2024-08-28 19:43:20|452|451|452|451|452|451|452|451|5699
1724874210000|2024-08-28 19:43:30|||||||||800
1724874220000|2024-08-28 19:43:40|||||||||100
1724874230000|2024-08-28 19:43:50|453|452|453|452|453|452|453|452|23971
1724874240000|2024-08-28 19:44:00|||||||||2500
1724874270000|2024-08-28 19:44:30|454|453|454|453|454|453|454|453|5622
1724874290000|2024-08-28 19:44:50|||||||||14255
1724874300000|2024-08-28 19:45:00|||||||||10800
1724874310000|2024-08-28 19:45:10|||||||||13620
1724874420000|2024-08-28 19:47:00|455|454|455|454|455|454|455|454|9870
1724874430000|2024-08-28 19:47:10|454|453|454|453|454|453|454|453|36915
1724874440000|2024-08-28 19:47:20|||||||||298
1724874470000|2024-08-28 19:47:50|||||||||200
1724874510000|2024-08-28 19:48:30|||||||||500
1724874530000|2024-08-28 19:48:50|||||||||600
1724874540000|2024-08-28 19:49:00|||||||||100
1724874570000|2024-08-28 19:49:30|453|452|453|452|453|452|453|452|58381
1724874600000|2024-08-28 19:50:00|454|453|454|453|454|453|454|453|1254
1724874610000|2024-08-28 19:50:10|||||||||1000
1724874620000|2024-08-28 19:50:20|||||||||600
1724874630000|2024-08-28 19:50:30|||||||||2781
1724874670000|2024-08-28 19:51:10|||||||||700
1724874700000|2024-08-28 19:51:40|||||||||4476
1724874720000|2024-08-28 19:52:00|455|454|455|454|455|454|455|454|10879
1724874730000|2024-08-28 19:52:10|||||||||9641
1724874750000|2024-08-28 19:52:30|||||||||905
1724874770000|2024-08-28 19:52:50|||||||||100
1724874790000|2024-08-28 19:53:10|||||||||28152
1724874810000|2024-08-28 19:53:30|||||||||124
1724874850000|2024-08-28 19:54:10|||||||||691
1724874870000|2024-08-28 19:54:30|||||||||111
1724874880000|2024-08-28 19:54:40|456|455|456|455|456|455|456|455|96808
1724874890000|2024-08-28 19:54:50|||||||||4947
1724874900000|2024-08-28 19:55:00|||||||||26771
1724874910000|2024-08-28 19:55:10|455|454|455|454|455|454|455|454|60745
1724874920000|2024-08-28 19:55:20|||||||||7346
1724874930000|2024-08-28 19:55:30|||||||||817
1724874940000|2024-08-28 19:55:40|||||||||6712
1724874950000|2024-08-28 19:55:50|||||||||2023
1724874960000|2024-08-28 19:56:00|||||||||10169
1724874970000|2024-08-28 19:56:10|||||||||749
1724874990000|2024-08-28 19:56:30|||||||||438
1724875010000|2024-08-28 19:56:50|||||||||549
1724875020000|2024-08-28 19:57:00|||||||||6307
1724875030000|2024-08-28 19:57:10|454|453|454|453|454|453|454|453|90698
1724875040000|2024-08-28 19:57:20|||||||||100
1724875050000|2024-08-28 19:57:30|||||||||1651
1724875060000|2024-08-28 19:57:40|||||||||7176
1724875070000|2024-08-28 19:57:50|||||||||3656
1724875080000|2024-08-28 19:58:00|||||||||35564
1724875090000|2024-08-28 19:58:10|||||||||2722
1724875100000|2024-08-28 19:58:20|||||||||1898
1724875110000|2024-08-28 19:58:30|||||||||21424
1724875120000|2024-08-28 19:58:40|||||||||34170
1724875130000|2024-08-28 19:58:50|||||||||1700
1724875140000|2024-08-28 19:59:00|||||||||25276
1724875150000|2024-08-28 19:59:10|||||||||8600
1724875160000|2024-08-28 19:59:20|||||||||105698
1724875170000|2024-08-28 19:59:30|453|452|453|452|453|452|453|452|47141
1724875180000|2024-08-28 19:59:40|||||||||30184
1724875190000|2024-08-28 19:59:50|||||||||42269
1724875200000|2024-08-28 20:00:00|||||||||662568
1724875250000|2024-08-28 20:00:50|459|455|459|455|459|455|459|455|89
1724875260000|2024-08-28 20:01:00||453||453||453||453|211
1724875460000|2024-08-28 20:04:20|455||455||455||455||1000
1724876230000|2024-08-28 20:17:10|||||||||100
1724876260000|2024-08-28 20:17:40|454||454||454||454||500
1724876280000|2024-08-28 20:18:00|455||455||455||455||900
1724876350000|2024-08-28 20:19:10|454|454|455|453|455|454|454|453|940
1724876380000|2024-08-28 20:19:40|454||454||454||454||148
1724876500000|2024-08-28 20:21:40|||||||||66
1724876720000|2024-08-28 20:25:20|||||||||100
1724876730000|2024-08-28 20:25:30|||||||||1000
1724876740000|2024-08-28 20:25:40|453|452|453|452|453|452|453|452|1286
1724876870000|2024-08-28 20:27:50|||||||||398
1724876900000|2024-08-28 20:28:20|||||||||5034
1724877000000|2024-08-28 20:30:00|||||||||1000
1724877170000|2024-08-28 20:32:50|||||||||5
1724877190000|2024-08-28 20:33:10|||||||||500
1724877210000|2024-08-28 20:33:30|452|451|453|452|453|452|452|451|3814
1724877220000|2024-08-28 20:33:40|||||||||114
1724877290000|2024-08-28 20:34:50||453||453||453||453|1350
1724877450000|2024-08-28 20:37:30||452||452||452||452|0
1724877560000|2024-08-28 20:39:20|||||||||200
1724877630000|2024-08-28 20:40:30|||||||||1000
1724877860000|2024-08-28 20:44:20|||||||||500
1724878290000|2024-08-28 20:51:30|||||||||500
1724878460000|2024-08-28 20:54:20|||||||||200
1724878860000|2024-08-28 21:01:00|||||||||109
1724879650000|2024-08-28 21:14:10|||||||||1
1724879660000|2024-08-28 21:14:20|||||||||385
1724879930000|2024-08-28 21:18:50|||||||||120
1724880010000|2024-08-28 21:20:10|454|453|454|453|454|453|454|453|1406
1724880610000|2024-08-28 21:30:10|459|452|459|452|459|452|459|452|2800
1724880680000|2024-08-28 21:31:20||454||454||454||454|1
1724880690000|2024-08-28 21:31:30||455||455||455||455|1
1724880700000|2024-08-28 21:31:40|458|457|459|452|459|457|458|452|998
1724880730000|2024-08-28 21:32:10||455||455||455||455|0
1724880740000|2024-08-28 21:32:20||457||457||457||457|0
1724880750000|2024-08-28 21:32:30|||||||||3
1724880760000|2024-08-28 21:32:40|458||458||458||458||1169
1724880880000|2024-08-28 21:34:40|457|452|457|452|457|452|457|452|1330
1724881050000|2024-08-28 21:37:30|||||||||250
1724881230000|2024-08-28 21:40:30|||||||||90
1724881490000|2024-08-28 21:44:50|||||||||49
1724881530000|2024-08-28 21:45:30|||||||||200
1724881580000|2024-08-28 21:46:20|||||||||20
1724881730000|2024-08-28 21:48:50|||||||||300
1724881790000|2024-08-28 21:49:50|455|453|455|453|455|453|455|453|0
1724881960000|2024-08-28 21:52:40||452||452||452||452|200
1724882100000|2024-08-28 21:55:00|||||||||125
1724882380000|2024-08-28 21:59:40|||||||||150
1724882390000|2024-08-28 21:59:50|453||453||453||453||0
1724882460000|2024-08-28 22:01:00|||||||||1000
1724882510000|2024-08-28 22:01:50|||||||||25
1724883550000|2024-08-28 22:19:10|454|451|454|452|454|452|454|451|1000
1724883630000|2024-08-28 22:20:30|||||||||3
1724883900000|2024-08-28 22:25:00|||||||||350
1724883920000|2024-08-28 22:25:20|||||||||691
1724884080000|2024-08-28 22:28:00|||||||||200
1724884090000|2024-08-28 22:28:10||453||453||453||453|80
1724884140000|2024-08-28 22:29:00|||||||||50
1724884250000|2024-08-28 22:30:50|||||||||2
1724884490000|2024-08-28 22:34:50|453|452|453|452|453|452|453|452|68
1724884950000|2024-08-28 22:42:30|||||||||2777
1724885190000|2024-08-28 22:46:30|||||||||21
1724885380000|2024-08-28 22:49:40||451||451||451||451|1500
1724885440000|2024-08-28 22:50:40|452||452||452||452||40
1724885480000|2024-08-28 22:51:20|||||||||57
1724885800000|2024-08-28 22:56:40|||||||||6
1724886000000|2024-08-28 23:00:00|||||||||16
1724886030000|2024-08-28 23:00:30|||||||||150
1724886460000|2024-08-28 23:07:40|||||||||277
1724886720000|2024-08-28 23:12:00|||||||||150
1724887040000|2024-08-28 23:17:20|||||||||100
1724887130000|2024-08-28 23:18:50|||||||||7
1724887370000|2024-08-28 23:22:50|||||||||3
1724887380000|2024-08-28 23:23:00|||||||||150
1724887610000|2024-08-28 23:26:50|||||||||187
1724888260000|2024-08-28 23:37:40|||||||||400
1724888350000|2024-08-28 23:39:10||450||450||450||450|916
1724888410000|2024-08-28 23:40:10|||||||||60
1724888910000|2024-08-28 23:48:30|||||||||75
1724889000000|2024-08-28 23:50:00|452|449|452|449|452|449|452|449|0
1724889200000|2024-08-28 23:53:20|453|450|453|450|453|450|453|450|0
1724889290000|2024-08-28 23:54:50|452|449|452|449|452|449|452|449|0
1724889320000|2024-08-28 23:55:20|453|450|452|449|453|450|452|449|0
1724889420000|2024-08-28 23:57:00|451|450|452|449|453|450|451|449|0
1724889570000|2024-08-28 23:59:30|455|450|454|449|455|450|454|449|0
1724918830000|2024-08-29 08:07:10|||||||||3
1724918860000|2024-08-29 08:07:40|||||||||97
1724919180000|2024-08-29 08:13:00|||||||||1
1724920020000|2024-08-29 08:27:00||451||451||451||451|0
1724920030000|2024-08-29 08:27:10||452||453||453||452|0
1724920040000|2024-08-29 08:27:20||454||450||454||450|1000
1724920200000|2024-08-29 08:30:00|||||||||11
1724920290000|2024-08-29 08:31:30|||||||||102
1724920320000|2024-08-29 08:32:00|||||||||1
1724920350000|2024-08-29 08:32:30||451||451||451||451|0
1724920940000|2024-08-29 08:42:20||454||451||454||451|250
1724922090000|2024-08-29 09:01:30|||||||||100
1724922460000|2024-08-29 09:07:40||452||452||452||452|0
1724922760000|2024-08-29 09:12:40|||||||||6
1724923540000|2024-08-29 09:25:40|||||||||2
1724923710000|2024-08-29 09:28:30|||||||||35
1724923770000|2024-08-29 09:29:30|459|455|459|455|459|455|459|455|690
1724924330000|2024-08-29 09:38:50|457|454|459|454|459|454|457|454|0
1724924630000|2024-08-29 09:43:50|460|455|460|455|460|455|460|455|0
1724924680000|2024-08-29 09:44:40|459|454|460|455|460|455|459|454|0
1724924830000|2024-08-29 09:47:10|464|460|464|460|464|460|464|460|662078
1724924990000|2024-08-29 09:49:50|463|459|463|459|463|459|463|459|0
1724926030000|2024-08-29 10:07:10|459|455|459|456|459|456|459|455|2300
1724926150000|2024-08-29 10:09:10|||||||||10
1724926230000|2024-08-29 10:10:30|||||||||1
1724926520000|2024-08-29 10:15:20|||||||||400
1724926750000|2024-08-29 10:19:10|458||458||458||458||0
1724926760000|2024-08-29 10:19:20|457||457||457||457||0
1724926770000|2024-08-29 10:19:30|459||459||459||459||300
1724927620000|2024-08-29 10:33:40|463||463||463||463||400
1724927940000|2024-08-29 10:39:00||457||457||457||457|0
1724928310000|2024-08-29 10:45:10||460||460||460||460|0
1724928450000|2024-08-29 10:47:30|||||||||1
1724928660000|2024-08-29 10:51:00|||||||||38
1724928860000|2024-08-29 10:54:20|||||||||73
1724928880000|2024-08-29 10:54:40|||||||||2
1724929050000|2024-08-29 10:57:30|||||||||150
1724929200000|2024-08-29 11:00:00|462|458|461|458|462|458|461|458|2781
1724929210000|2024-08-29 11:00:10|460||460||460||460||0
1724929220000|2024-08-29 11:00:20|||||||||6
1724929250000|2024-08-29 11:00:50|||||||||1
1724929310000|2024-08-29 11:01:50|459||459||459||459||0
1724929360000|2024-08-29 11:02:40|461||461||461||461||0
1724929490000|2024-08-29 11:04:50|||||||||50
1724929590000|2024-08-29 11:06:30|||||||||75
1724929670000|2024-08-29 11:07:50|||||||||48
1724929680000|2024-08-29 11:08:00|460||460||460||460||0
1724929850000|2024-08-29 11:10:50|459||459||459||459||0
1724929950000|2024-08-29 11:12:30|||||||||100
1724929970000|2024-08-29 11:12:50|460||460||460||460||2376
1724930150000|2024-08-29 11:15:50|458|457|458|457|458|457|458|457|1701
1724930690000|2024-08-29 11:24:50|||||||||100
1724931130000|2024-08-29 11:32:10|||||||||14
1724931390000|2024-08-29 11:36:30|||||||||60
1724931460000|2024-08-29 11:37:40|460||460||460||460||57
1724931820000|2024-08-29 11:43:40|||||||||14
1724931840000|2024-08-29 11:44:00|457|456|457|456|457|456|457|456|174
1724931960000|2024-08-29 11:46:00|460||460||460||460||326
1724932230000|2024-08-29 11:50:30|||||||||23
1724932290000|2024-08-29 11:51:30|||||||||1
1724932610000|2024-08-29 11:56:50|||||||||500
1724932680000|2024-08-29 11:58:00||457||457||457||457|0
1724932690000|2024-08-29 11:58:10|||||||||1
1724932710000|2024-08-29 11:58:30||456||456||456||456|0
1724932750000|2024-08-29 11:59:10|||||||||87
1724932760000|2024-08-29 11:59:20|||||||||1
1724932840000|2024-08-29 12:00:40||458||458||458||458|1
1724932910000|2024-08-29 12:01:50|||||||||38
1724933250000|2024-08-29 12:07:30|||||||||511
1724933320000|2024-08-29 12:08:40|||||||||10
1724933350000|2024-08-29 12:09:10|||||||||37
1724933560000|2024-08-29 12:12:40|459||459||459||459||0
1724933680000|2024-08-29 12:14:40|458|456|458|456|458|456|458|456|1263
1724933740000|2024-08-29 12:15:40|||||||||38
1724933910000|2024-08-29 12:18:30|||||||||722
1724933960000|2024-08-29 12:19:20|457|455|457|455|457|455|457|455|1074
1724934480000|2024-08-29 12:28:00|458|454|458|454|458|454|458|454|0
1724934610000|2024-08-29 12:30:10|||||||||723
1724934650000|2024-08-29 12:30:50||453||453||453||453|620
1724934660000|2024-08-29 12:31:00|||||||||2
1724934860000|2024-08-29 12:34:20|||||||||1
1724935110000|2024-08-29 12:38:30|||||||||1
1724935150000|2024-08-29 12:39:10||456||456||456||456|0
1724935650000|2024-08-29 12:47:30||455||455||455||455|1
1724936110000|2024-08-29 12:55:10|||||||||2
1724936310000|2024-08-29 12:58:30||456||457||457||456|700
1724936480000|2024-08-29 13:01:20|||||||||350
1724936780000|2024-08-29 13:06:20|463||463||463||463||2351
1724936790000|2024-08-29 13:06:30|||||||||5
1724936810000|2024-08-29 13:06:50|462||462||462||462||0
1724936900000|2024-08-29 13:08:20|463||463||463||463||0
1724936930000|2024-08-29 13:08:50|462||462||462||462||0
1724937250000|2024-08-29 13:14:10|||||||||4
1724937270000|2024-08-29 13:14:30|||||||||21
1724937280000|2024-08-29 13:14:40|461|458|461|458|461|458|461|458|100
1724937370000|2024-08-29 13:16:10||460||460||460||460|2044
1724937390000|2024-08-29 13:16:30|||||||||270
1724937410000|2024-08-29 13:16:50|||||||||13
1724937520000|2024-08-29 13:18:40|||||||||11
1724937590000|2024-08-29 13:19:50|||||||||500
1724937700000|2024-08-29 13:21:40|||||||||100
1724937730000|2024-08-29 13:22:10|||||||||200
1724937780000|2024-08-29 13:23:00|||||||||150
1724937900000|2024-08-29 13:25:00|464|463|463|460|464|463|463|460|1081
1724937910000|2024-08-29 13:25:10||461||461||461||461|0
1724937920000|2024-08-29 13:25:20||460||460||460||460|0
1724937930000|2024-08-29 13:25:30|||||||||115
1724937940000|2024-08-29 13:25:40|462||462||462||462||0
1724937950000|2024-08-29 13:25:50||461||461||461||461|0
1724938060000|2024-08-29 13:27:40|464|462|464|460|464|462|464|460|119
1724938100000|2024-08-29 13:28:20|||||||||50
1724938200000|2024-08-29 13:30:00|465|461|466|465|468|465|465|461|117563
1724938210000|2024-08-29 13:30:10|465|464|463|462|465|464|462|461|20868
1724938220000|2024-08-29 13:30:20|464||464||464||464||400
1724938230000|2024-08-29 13:30:30|462|461|462|461|462|461|462|461|1000
1724938240000|2024-08-29 13:30:40|461|460|462|460|462|461|461|460|10100
1724938260000|2024-08-29 13:31:00|463|461|463|462|463|462|463|461|4760
1724938270000|2024-08-29 13:31:10|462|461|462|461|462|461|461|460|13168
1724938290000|2024-08-29 13:31:30|||||||||100
1724938300000|2024-08-29 13:31:40|||||||||794
1724938350000|2024-08-29 13:32:30|||||||||11733
1724938380000|2024-08-29 13:33:00|||||||||200
1724938390000|2024-08-29 13:33:10|||||||||26000
1724938400000|2024-08-29 13:33:20|||||||||1600
1724938430000|2024-08-29 13:33:50|||||||||13126
1724938450000|2024-08-29 13:34:10|461|460|461|460|461|460|461|460|5623
1724938460000|2024-08-29 13:34:20|462|461|462|461|462|461|462|461|7297
1724938500000|2024-08-29 13:35:00|463|462|462|461|463|462|462|461|30784
1724938510000|2024-08-29 13:35:10|461|460|461|460|461|460|461|460|3406
1724938530000|2024-08-29 13:35:30|||||||||100
1724938540000|2024-08-29 13:35:40|||||||||100
1724938550000|2024-08-29 13:35:50|462|461|461|460|462|461|461|460|1888
1724938560000|2024-08-29 13:36:00|462|461|462|461|462|461|462|461|14607
1724938570000|2024-08-29 13:36:10|||||||||516
1724938580000|2024-08-29 13:36:20|461|460|461|460|461|460|461|460|5551
1724938590000|2024-08-29 13:36:30|||||||||12000
1724938610000|2024-08-29 13:36:50|462|461|461|460|462|461|461|460|13174
1724938630000|2024-08-29 13:37:10|460|459|460|459|460|459|460|459|11995
1724938640000|2024-08-29 13:37:20|459|458|460|459|460|459|459|458|10593
1724938650000|2024-08-29 13:37:30|||||||||8000
1724938670000|2024-08-29 13:37:50|||||||||100
1724938680000|2024-08-29 13:38:00|461|460|461|460|461|460|461|460|1015
1724938690000|2024-08-29 13:38:10|||||||||1681
1724938700000|2024-08-29 13:38:20|||||||||108
1724938710000|2024-08-29 13:38:30|||||||||120
1724938720000|2024-08-29 13:38:40|||||||||4220
1724938730000|2024-08-29 13:38:50|460|459|460|459|460|459|460|459|2820
1724938740000|2024-08-29 13:39:00|||||||||200
1724938750000|2024-08-29 13:39:10|||||||||300
1724938780000|2024-08-29 13:39:40|||||||||7000
1724938790000|2024-08-29 13:39:50|||||||||1900
1724938830000|2024-08-29 13:40:30|||||||||200
1724938850000|2024-08-29 13:40:50|||||||||1100
1724938860000|2024-08-29 13:41:00|||||||||2650
1724938880000|2024-08-29 13:41:20|459|458|458|457|459|458|458|457|2198
1724938900000|2024-08-29 13:41:40|||||||||2380
1724938910000|2024-08-29 13:41:50|||||||||3533
1724938950000|2024-08-29 13:42:30|||||||||700
1724938960000|2024-08-29 13:42:40|||||||||100
1724938970000|2024-08-29 13:42:50|459|458|460|459|460|459|459|458|6500
1724938990000|2024-08-29 13:43:10|||||||||300
1724939000000|2024-08-29 13:43:20|||||||||1000
1724939010000|2024-08-29 13:43:30|||||||||200
1724939030000|2024-08-29 13:43:50|||||||||3000
1724939070000|2024-08-29 13:44:30|||||||||6100
1724939090000|2024-08-29 13:44:50|459|458|458|457|459|458|458|457|6232
1724939130000|2024-08-29 13:45:30|457|456|457|456|457|456|457|456|0
1724939140000|2024-08-29 13:45:40|||||||||400
1724939150000|2024-08-29 13:45:50|458|457|458|457|458|457|458|457|9691
1724939160000|2024-08-29 13:46:00|||||||||900
1724939170000|2024-08-29 13:46:10|457|456|458|457|458|457|457|456|4250
1724939180000|2024-08-29 13:46:20|||||||||1300
1724939190000|2024-08-29 13:46:30|||||||||399
1724939230000|2024-08-29 13:47:10|||||||||300
1724939290000|2024-08-29 13:48:10|459|458|460|459|460|459|459|458|7299
1724939300000|2024-08-29 13:48:20|459|458|459|458|459|458|459|458|8469
1724939310000|2024-08-29 13:48:30|||||||||7012
1724939320000|2024-08-29 13:48:40|||||||||300
1724939330000|2024-08-29 13:48:50|||||||||200
1724939350000|2024-08-29 13:49:10|460|459|460|459|460|459|460|459|1100
1724939360000|2024-08-29 13:49:20|||||||||4400
1724939370000|2024-08-29 13:49:30|||||||||7500
1724939380000|2024-08-29 13:49:40|||||||||943
1724939390000|2024-08-29 13:49:50|||||||||1001
1724939400000|2024-08-29 13:50:00|||||||||3070
1724939410000|2024-08-29 13:50:10|459|458|458|457|459|458|458|457|9291
1724939420000|2024-08-29 13:50:20|459|458|459|458|459|458|459|458|1700
1724939430000|2024-08-29 13:50:30|||||||||21300
1724939450000|2024-08-29 13:50:50|||||||||10200
1724939460000|2024-08-29 13:51:00|||||||||6000
1724939470000|2024-08-29 13:51:10|||||||||200
1724939490000|2024-08-29 13:51:30|||||||||800
1724939500000|2024-08-29 13:51:40|||||||||500
1724939520000|2024-08-29 13:52:00|||||||||300
1724939530000|2024-08-29 13:52:10|458|457|458|457|458|457|458|457|7219
1724939540000|2024-08-29 13:52:20|||||||||2997
1724939560000|2024-08-29 13:52:40|||||||||100
1724939580000|2024-08-29 13:53:00|||||||||1511
1724939610000|2024-08-29 13:53:30|459|458|459|458|459|458|459|458|2435
1724939630000|2024-08-29 13:53:50|||||||||4700
1724939640000|2024-08-29 13:54:00|||||||||1200
1724939670000|2024-08-29 13:54:30|||||||||200
1724939680000|2024-08-29 13:54:40|||||||||200
1724939710000|2024-08-29 13:55:10|460|459|460|459|460|459|460|459|1293
1724939720000|2024-08-29 13:55:20|459|458|459|458|459|458|459|458|7786
1724939760000|2024-08-29 13:56:00|460|459|461|460|461|460|460|459|186897
1724939770000|2024-08-29 13:56:10|460|459|460|459|460|459|460|459|4662
1724939780000|2024-08-29 13:56:20|||||||||2500
1724939820000|2024-08-29 13:57:00|||||||||1800
1724939830000|2024-08-29 13:57:10|||||||||1200
1724939880000|2024-08-29 13:58:00|459|458|459|458|459|458|459|458|5475
1724939890000|2024-08-29 13:58:10|||||||||178
1724939920000|2024-08-29 13:58:40|458|457|458|457|458|457|458|457|100
1724939930000|2024-08-29 13:58:50|||||||||100
1724939950000|2024-08-29 13:59:10|||||||||780
1724939980000|2024-08-29 13:59:40|457|456|457|456|457|456|457|456|9200
1724940000000|2024-08-29 14:00:00|458|457|458|457|458|457|458|457|10954
1724940010000|2024-08-29 14:00:10||458||457||458||457|17151
1724940030000|2024-08-29 14:00:30|||||||||600
1724940070000|2024-08-29 14:01:10|459|458|460|460|460|460|459|458|7494
1724940080000|2024-08-29 14:01:20|461||461||461||461||7262
1724940090000|2024-08-29 14:01:30|460|459|460|459|460|459|460|459|10260
1724940100000|2024-08-29 14:01:40|||||||||100
1724940110000|2024-08-29 14:01:50|459|458|459|458|459|458|459|458|3800
1724940130000|2024-08-29 14:02:10|460|459|461|460|461|460|460|459|2859
1724940150000|2024-08-29 14:02:30|||||||||1000
1724940160000|2024-08-29 14:02:40|||||||||800
1724940180000|2024-08-29 14:03:00|||||||||9700
1724940190000|2024-08-29 14:03:10|462|461|462|461|462|461|462|461|5951
1724940200000|2024-08-29 14:03:20|463|462|463|462|463|462|463|462|795
1724940210000|2024-08-29 14:03:30|||||||||251
1724940230000|2024-08-29 14:03:50|462|461|461|460|462|461|461|460|3250
1724940240000|2024-08-29 14:04:00|462|461|463|462|463|462|462|461|4098
1724940250000|2024-08-29 14:04:10|||||||||1000
1724940260000|2024-08-29 14:04:20|||||||||7594
1724940280000|2024-08-29 14:04:40|||||||||6000
1724940290000|2024-08-29 14:04:50|||||||||1100
1724940300000|2024-08-29 14:05:00|462|461|462|461|462|461|462|461|3087
1724940330000|2024-08-29 14:05:30|463|462|463|462|463|462|463|462|4200
1724940340000|2024-08-29 14:05:40|||||||||1000
1724940350000|2024-08-29 14:05:50|||||||||1000
1724940360000|2024-08-29 14:06:00|462|461|462|461|462|461|462|461|2510
1724940370000|2024-08-29 14:06:10|463|462|463|462|463|462|463|462|2195
1724940380000|2024-08-29 14:06:20|464|463|465|464|465|464|464|463|10622
1724940410000|2024-08-29 14:06:50|466|465|465|464|466|465|465|464|101248
1724940420000|2024-08-29 14:07:00|464|463|465|464|465|464|464|463|18409
1724940430000|2024-08-29 14:07:10|466|465|466|465|466|465|466|465|12123
1724940440000|2024-08-29 14:07:20|||||||||4500
1724940450000|2024-08-29 14:07:30|||||||||2350
1724940480000|2024-08-29 14:08:00|||||||||1700
1724940500000|2024-08-29 14:08:20|465|464|465|464|465|464|465|464|9196
1724940510000|2024-08-29 14:08:30|||||||||3000
1724940530000|2024-08-29 14:08:50|466|465|466|465|466|465|466|465|14306
1724940540000|2024-08-29 14:09:00|||||||||914
1724940550000|2024-08-29 14:09:10|||||||||2200
1724940570000|2024-08-29 14:09:30|465|464|465|464|465|464|465|464|24939
1724940580000|2024-08-29 14:09:40|464|463|464|463|464|463|464|463|2617
1724940590000|2024-08-29 14:09:50|||||||||607
1724940600000|2024-08-29 14:10:00|||||||||5060
1724940620000|2024-08-29 14:10:20|465|464|465|464|465|464|465|464|2900
1724940650000|2024-08-29 14:10:50|||||||||1000
1724940690000|2024-08-29 14:11:30|464|463|464|463|464|463|464|463|9323
1724940710000|2024-08-29 14:11:50|465|464|465|464|465|464|465|464|4252
1724940720000|2024-08-29 14:12:00|||||||||5381
1724940730000|2024-08-29 14:12:10|||||||||6000
1724940740000|2024-08-29 14:12:20|||||||||900
1724940750000|2024-08-29 14:12:30|||||||||2161
1724940760000|2024-08-29 14:12:40|||||||||100
1724940770000|2024-08-29 14:12:50|||||||||110
1724940780000|2024-08-29 14:13:00|||||||||2144
1724940810000|2024-08-29 14:13:30|464|463|464|463|464|463|464|463|11417
1724940840000|2024-08-29 14:14:00|465|464|465|464|465|464|465|464|14111
1724940850000|2024-08-29 14:14:10|||||||||1500
1724940870000|2024-08-29 14:14:30|||||||||100
1724940890000|2024-08-29 14:14:50|||||||||400
1724940900000|2024-08-29 14:15:00|||||||||1000
1724940910000|2024-08-29 14:15:10|||||||||1783
1724940920000|2024-08-29 14:15:20|||||||||100
1724940940000|2024-08-29 14:15:40|464|463|464|463|464|463|464|463|8188
1724940960000|2024-08-29 14:16:00|463|462|463|462|463|462|463|462|13172
1724941020000|2024-08-29 14:17:00|462|460|461|460|462|460|461|460|10434
1724941040000|2024-08-29 14:17:20|||||||||1000
1724941050000|2024-08-29 14:17:30|||||||||400
1724941070000|2024-08-29 14:17:50|||||||||100
1724941080000|2024-08-29 14:18:00|||||||||1125
1724941110000|2024-08-29 14:18:30|||||||||100
1724941140000|2024-08-29 14:19:00|462|461|463|462|463|462|462|461|10519
1724941160000|2024-08-29 14:19:20|464|463|464|463|464|463|463|462|5332
1724941180000|2024-08-29 14:19:40|465|464|465|464|465|464|465|464|700
1724941200000|2024-08-29 14:20:00|464|463|464|463|464|463|464|463|7660
1724941220000|2024-08-29 14:20:20|||||||||5378
1724941230000|2024-08-29 14:20:30|||||||||100
1724941240000|2024-08-29 14:20:40|||||||||6300
1724941250000|2024-08-29 14:20:50|||||||||917
1724941280000|2024-08-29 14:21:20|||||||||2500
1724941290000|2024-08-29 14:21:30|||||||||1900
1724941330000|2024-08-29 14:22:10|||||||||100
1724941350000|2024-08-29 14:22:30|463|462|463|462|463|462|463|462|2018
1724941390000|2024-08-29 14:23:10|464|463|464|463|464|463|464|463|7060
1724941400000|2024-08-29 14:23:20|||||||||100
1724941410000|2024-08-29 14:23:30|463|462|463|462|463|462|463|462|4337
1724941460000|2024-08-29 14:24:20|464|463|464|463|464|463|464|463|10521
1724941470000|2024-08-29 14:24:30|||||||||2447
1724941480000|2024-08-29 14:24:40|465|464|465|464|465|464|465|464|750
1724941490000|2024-08-29 14:24:50|||||||||700
1724941510000|2024-08-29 14:25:10|||||||||100
1724941530000|2024-08-29 14:25:30|||||||||11670
1724941560000|2024-08-29 14:26:00|466|465|465|464|466|465|465|464|39946
1724941570000|2024-08-29 14:26:10|466|465|466|465|466|465|466|465|5896
1724941590000|2024-08-29 14:26:30|467|466|467|466|467|466|467|466|93804
1724941600000|2024-08-29 14:26:40|466|465|466|465|466|465|466|465|13924
1724941610000|2024-08-29 14:26:50|||||||||13200
1724941630000|2024-08-29 14:27:10|467|466|467|466|467|466|467|466|0
1724941640000|2024-08-29 14:27:20|||||||||1200
1724941650000|2024-08-29 14:27:30|||||||||3096
1724941660000|2024-08-29 14:27:40|||||||||5158
1724941670000|2024-08-29 14:27:50|||||||||600
1724941700000|2024-08-29 14:28:20|468|467|468|467|468|467|468|467|17800
1724941750000|2024-08-29 14:29:10|||||||||200
1724941800000|2024-08-29 14:30:00|467|466|467|466|467|466|467|466|2106
1724941810000|2024-08-29 14:30:10|||||||||600
1724941820000|2024-08-29 14:30:20|||||||||250
1724941840000|2024-08-29 14:30:40|||||||||3895
1724941860000|2024-08-29 14:31:00|||||||||132
1724941890000|2024-08-29 14:31:30|466|465|466|465|466|465|466|465|4644
1724941900000|2024-08-29 14:31:40|||||||||3451
1724941930000|2024-08-29 14:32:10|467|466|467|466|467|466|467|466|2938
1724941950000|2024-08-29 14:32:30||467||467||467||467|300
1724941970000|2024-08-29 14:32:50|468|468|468|467|469|468|468|467|7895
1724941980000|2024-08-29 14:33:00|||||||||2400
1724942010000|2024-08-29 14:33:30|467|466|467|466|467|466|467|466|9620
1724942070000|2024-08-29 14:34:30|||||||||300
1724942120000|2024-08-29 14:35:20|||||||||401
1724942130000|2024-08-29 14:35:30|468|467|468|467|468|467|468|467|3904
1724942150000|2024-08-29 14:35:50|||||||||185
1724942160000|2024-08-29 14:36:00|||||||||6452
1724942170000|2024-08-29 14:36:10|469|468|469|468|469|468|469|468|1797
1724942220000|2024-08-29 14:37:00|470|469|470|469|470|469|470|469|2500
1724942230000|2024-08-29 14:37:10||470||470||470||470|49977
1724942250000|2024-08-29 14:37:30||469||469||469||469|100
1724942270000|2024-08-29 14:37:50|||||||||4000
1724942290000|2024-08-29 14:38:10|||||||||4600
1724942300000|2024-08-29 14:38:20|||||||||200
1724942310000|2024-08-29 14:38:30|471|470|472|471|472|471|471|470|37152
1724942320000|2024-08-29 14:38:40|||||||||100
1724942330000|2024-08-29 14:38:50|473|472|473|472|473|472|473|472|500
1724942340000|2024-08-29 14:39:00|||||||||500
1724942350000|2024-08-29 14:39:10|474|473|474|473|474|473|474|473|3278
1724942370000|2024-08-29 14:39:30|||||||||3600
1724942390000|2024-08-29 14:39:50|473|472|473|472|473|472|473|472|7900
1724942400000|2024-08-29 14:40:00|474|473|474|473|474|473|474|473|13116
1724942410000|2024-08-29 14:40:10|||||||||1000
1724942420000|2024-08-29 14:40:20|||||||||1116
1724942430000|2024-08-29 14:40:30|475|474|475|474|475|474|475|474|705
1724942450000|2024-08-29 14:40:50|474|473|474|473|474|473|474|473|5865
1724942480000|2024-08-29 14:41:20|473|472|473|472|473|472|473|472|3573
1724942490000|2024-08-29 14:41:30|||||||||1655
1724942520000|2024-08-29 14:42:00|||||||||1000
1724942550000|2024-08-29 14:42:30|||||||||300
1724942570000|2024-08-29 14:42:50|474|473|474|473|474|473|474|473|4592
1724942580000|2024-08-29 14:43:00|||||||||214
1724942590000|2024-08-29 14:43:10|||||||||3000
1724942600000|2024-08-29 14:43:20|||||||||2195
1724942610000|2024-08-29 14:43:30|475|474|475|474|475|474|475|474|800
1724942630000|2024-08-29 14:43:50|474|473|474|473|474|473|474|473|8287
1724942640000|2024-08-29 14:44:00|||||||||900
1724942650000|2024-08-29 14:44:10|||||||||1000
1724942700000|2024-08-29 14:45:00|||||||||1033
1724942730000|2024-08-29 14:45:30|||||||||400
1724942740000|2024-08-29 14:45:40|473|472|473|472|473|472|473|472|12967
1724942760000|2024-08-29 14:46:00|474|473|474|473|474|473|474|473|200
1724942800000|2024-08-29 14:46:40|||||||||5162
1724942810000|2024-08-29 14:46:50|475|474|475|474|475|474|475|474|2300
1724942820000|2024-08-29 14:47:00|476|475|476|475|476|475|476|475|25205
1724942830000|2024-08-29 14:47:10|477|476|477|476|477|476|477|476|5300
1724942840000|2024-08-29 14:47:20|476|475|476|475|476|475|476|475|4858
1724942860000|2024-08-29 14:47:40|475|474|475|474|475|474|475|474|3100
1724942870000|2024-08-29 14:47:50|||||||||300
1724942900000|2024-08-29 14:48:20|||||||||2012
1724942910000|2024-08-29 14:48:30|||||||||1700
1724942920000|2024-08-29 14:48:40|474|473|474|473|474|473|474|473|6222
1724942940000|2024-08-29 14:49:00|||||||||300
1724942950000|2024-08-29 14:49:10|||||||||188
1724942960000|2024-08-29 14:49:20|||||||||4230
1724942970000|2024-08-29 14:49:30|||||||||6687
1724942980000|2024-08-29 14:49:40|473|472|473|472|473|472|473|472|2500
1724942990000|2024-08-29 14:49:50|474|473|474|473|474|473|474|473|100
1724943000000|2024-08-29 14:50:00|473|472|473|472|473|472|473|472|2110
1724943040000|2024-08-29 14:50:40|||||||||1000
1724943050000|2024-08-29 14:50:50|||||||||100
1724943070000|2024-08-29 14:51:10|||||||||2562
1724943080000|2024-08-29 14:51:20|474|473|474|473|474|473|474|473|2623
1724943090000|2024-08-29 14:51:30|||||||||1200
1724943120000|2024-08-29 14:52:00|||||||||100
1724943130000|2024-08-29 14:52:10|||||||||1600
1724943160000|2024-08-29 14:52:40|473|472|473|472|473|472|473|472|4205
1724943170000|2024-08-29 14:52:50|||||||||200
1724943180000|2024-08-29 14:53:00|474|473|474|473|474|473|474|473|3980
1724943300000|2024-08-29 14:55:00|473|472|473|472|473|472|473|472|2649
1724943310000|2024-08-29 14:55:10|||||||||440
1724943400000|2024-08-29 14:56:40|472|471|472|471|472|471|472|471|4178
1724943420000|2024-08-29 14:57:00|471|470|471|470|471|470|471|470|3310
1724943440000|2024-08-29 14:57:20|472|471|472|471|472|471|472|471|7200
1724943450000|2024-08-29 14:57:30|||||||||200
1724943480000|2024-08-29 14:58:00|||||||||419
1724943490000|2024-08-29 14:58:10|473|472|473|472|473|472|473|472|19878
1724943540000|2024-08-29 14:59:00|475|474|475|474|475|474|475|474|1000
1724943590000|2024-08-29 14:59:50|||||||||6019
1724943600000|2024-08-29 15:00:00|476|475|476|475|476|475|476|475|5884
1724943620000|2024-08-29 15:00:20|477|476|476|475|477|476|476|475|16873
1724943670000|2024-08-29 15:01:10|477|476|477|476|477|476|477|476|15223
1724943680000|2024-08-29 15:01:20|||||||||100
1724943690000|2024-08-29 15:01:30|476|475|475|474|476|475|475|474|10999
1724943710000|2024-08-29 15:01:50|476|475|476|475|476|475|476|475|1854
1724943720000|2024-08-29 15:02:00|477|476|476|475|477|476|476|475|6945
1724943740000|2024-08-29 15:02:20|475|474|475|474|475|474|475|474|13851
1724943750000|2024-08-29 15:02:30|||||||||600
1724943770000|2024-08-29 15:02:50|476|475|476|475|476|475|476|475|1186
1724943780000|2024-08-29 15:03:00|||||||||6221
1724943820000|2024-08-29 15:03:40|||||||||916
1724943930000|2024-08-29 15:05:30|||||||||1800
1724943940000|2024-08-29 15:05:40|||||||||100
1724943980000|2024-08-29 15:06:20|||||||||1000
1724943990000|2024-08-29 15:06:30|475|474|476|475|476|475|475|474|5965
1724944000000|2024-08-29 15:06:40|475|474|474|473|475|475|474|473|58473
1724944010000|2024-08-29 15:06:50|||||||||100
1724944020000|2024-08-29 15:07:00|473||473||473||473||2577
1724944120000|2024-08-29 15:08:40||472||472||472||472|1416
1724944130000|2024-08-29 15:08:50|||||||||450
1724944140000|2024-08-29 15:09:00|472|471|472|471|472|471|472|471|9928
1724944160000|2024-08-29 15:09:20|||||||||6941
1724944170000|2024-08-29 15:09:30|||||||||1000
1724944190000|2024-08-29 15:09:50|||||||||250
1724944260000|2024-08-29 15:11:00|||||||||1550
1724944270000|2024-08-29 15:11:10|||||||||2000
1724944280000|2024-08-29 15:11:20|||||||||100
1724944300000|2024-08-29 15:11:40|471||471||471||471||8437
1724944320000|2024-08-29 15:12:00|472||472||472||472||400
1724944340000|2024-08-29 15:12:20|473|472|474|473|474|473|473|472|9360
1724944400000|2024-08-29 15:13:20|||||||||1000
1724944520000|2024-08-29 15:15:20|||||||||200
1724944540000|2024-08-29 15:15:40|||||||||700
1724944550000|2024-08-29 15:15:50|||||||||800
1724944560000|2024-08-29 15:16:00|||||||||500
1724944630000|2024-08-29 15:17:10|473|472|473|472|473|472|473|472|6486
1724944650000|2024-08-29 15:17:30|||||||||663
1724944700000|2024-08-29 15:18:20|472||472||472||472||3112
1724944710000|2024-08-29 15:18:30||471||471||471||471|1700
1724944720000|2024-08-29 15:18:40|||||||||854
1724945000000|2024-08-29 15:23:20|||||||||300
1724945040000|2024-08-29 15:24:00|||||||||268
1724945050000|2024-08-29 15:24:10|473|472|473|472|473|472|473|472|6987
1724945060000|2024-08-29 15:24:20|||||||||1300
1724945070000|2024-08-29 15:24:30||473||473||473||473|953
1724945090000|2024-08-29 15:24:50|474||474||474||474||1320
1724945100000|2024-08-29 15:25:00|475|474|475|474|475|474|475|474|500
1724945110000|2024-08-29 15:25:10|||||||||1000
1724945170000|2024-08-29 15:26:10|||||||||4328
1724945180000|2024-08-29 15:26:20|476|475|476|475|476|475|476|475|0
1724945190000|2024-08-29 15:26:30|||||||||1900
1724945230000|2024-08-29 15:27:10|||||||||2000
1724945240000|2024-08-29 15:27:20|||||||||550
1724945250000|2024-08-29 15:27:30|475|474|476|475|477|476|475|474|51549
1724945270000|2024-08-29 15:27:50|475|474|475|474|475|474|475|474|6476
1724945290000|2024-08-29 15:28:10|||||||||6997
1724945300000|2024-08-29 15:28:20|474|473|474|473|474|473|474|473|22690
1724945310000|2024-08-29 15:28:30|475|474|475|474|475|474|474|473|16642
1724945400000|2024-08-29 15:30:00|476|475|476|475|476|475|476|475|5385
1724945430000|2024-08-29 15:30:30|||||||||700
1724945440000|2024-08-29 15:30:40|||||||||600
1724945480000|2024-08-29 15:31:20|||||||||100
1724945490000|2024-08-29 15:31:30|||||||||2455
1724945500000|2024-08-29 15:31:40|||||||||300
1724945510000|2024-08-29 15:31:50|477|476|477|476|477|476|477|476|19978
1724945570000|2024-08-29 15:32:50|||||||||100
1724945580000|2024-08-29 15:33:00|||||||||310
1724945590000|2024-08-29 15:33:10|||||||||100
1724945600000|2024-08-29 15:33:20|||||||||500
1724945610000|2024-08-29 15:33:30|||||||||4500
1724945620000|2024-08-29 15:33:40|||||||||1138
1724945650000|2024-08-29 15:34:10|||||||||1250
1724945660000|2024-08-29 15:34:20|||||||||300
1724945750000|2024-08-29 15:35:50|478|477|477|476|478|477|477|476|33195
1724945820000|2024-08-29 15:37:00|||||||||100
1724945830000|2024-08-29 15:37:10|||||||||100
1724945840000|2024-08-29 15:37:20|476|475|472|471|476|475|472|471|57750
1724945850000|2024-08-29 15:37:30|||||||||7725
1724945860000|2024-08-29 15:37:40|471|470|471|470|471|470|469|468|97544
1724945880000|2024-08-29 15:38:00|||||||||679
1724945890000|2024-08-29 15:38:10|472|471|471|471|472|471|471|471|28986
1724945900000|2024-08-29 15:38:20||470||470||470||470|10952
1724945910000|2024-08-29 15:38:30|472|471|472|471|472|471|472|471|1709
1724945930000|2024-08-29 15:38:50|473|472|472|471|473|472|472|471|17962
1724945950000|2024-08-29 15:39:10|||||||||5549
1724945990000|2024-08-29 15:39:50|||||||||100
1724946000000|2024-08-29 15:40:00|||||||||2000
1724946080000|2024-08-29 15:41:20|||||||||229
1724946100000|2024-08-29 15:41:40|471|470|471|470|471|470|471|470|20545
1724946110000|2024-08-29 15:41:50||471||471||471||471|11781
1724946120000|2024-08-29 15:42:00|472||472||472||472||0
1724946130000|2024-08-29 15:42:10|||||||||100
1724946160000|2024-08-29 15:42:40|473|472|473|472|473|472|473|472|9100
1724946220000|2024-08-29 15:43:40|||||||||400
1724946230000|2024-08-29 15:43:50|||||||||5200
1724946270000|2024-08-29 15:44:30|||||||||2000
1724946280000|2024-08-29 15:44:40|472|471|472|471|472|471|472|471|5900
1724946290000|2024-08-29 15:44:50|||||||||2600
1724946360000|2024-08-29 15:46:00|473|472|473|472|473|472|473|472|4999
1724946390000|2024-08-29 15:46:30|474|473|474|473|474|473|474|473|654
1724946400000|2024-08-29 15:46:40|||||||||1375
1724946490000|2024-08-29 15:48:10|||||||||3100
1724946600000|2024-08-29 15:50:00|||||||||200
1724946610000|2024-08-29 15:50:10|||||||||7556
1724946620000|2024-08-29 15:50:20|473|472|473|472|473|472|473|472|4000
1724946650000|2024-08-29 15:50:50|||||||||100
1724946680000|2024-08-29 15:51:20|472|471|472|471|472|471|472|471|13336
1724946690000|2024-08-29 15:51:30|471|470|471|470|471|470|471|470|5302
1724946700000|2024-08-29 15:51:40|||||||||1000
1724946730000|2024-08-29 15:52:10|470||470||470||470||2728
1724946740000|2024-08-29 15:52:20||469||469||469||469|15211
1724946750000|2024-08-29 15:52:30|469||469||469||469||8918
1724946870000|2024-08-29 15:54:30||468||468||468||468|5000
1724946890000|2024-08-29 15:54:50|470|469|469|468|470|469|469|468|16622
1724946900000|2024-08-29 15:55:00|||||||||400
1724946910000|2024-08-29 15:55:10|468|467|468|467|468|467|468|467|4858
1724946920000|2024-08-29 15:55:20|||||||||100
1724946930000|2024-08-29 15:55:30|||||||||500
1724946970000|2024-08-29 15:56:10|467|466|467|466|467|466|467|466|12099
1724947000000|2024-08-29 15:56:40|||||||||300
1724947020000|2024-08-29 15:57:00|||||||||1160
1724947030000|2024-08-29 15:57:10|468|467|468|467|468|467|468|467|5011
1724947080000|2024-08-29 15:58:00|469|468|469|468|469|468|469|468|3897
1724947090000|2024-08-29 15:58:10|468||468||468||468||5489
1724947100000|2024-08-29 15:58:20|467|467|466|465|467|467|466|465|49152
1724947120000|2024-08-29 15:58:40|||||||||4500
1724947190000|2024-08-29 15:59:50||466||466||466||466|3600
1724947200000|2024-08-29 16:00:00|467||467||467||467||0
1724947210000|2024-08-29 16:00:10|468|467|468|467|468|467|468|467|10678
1724947230000|2024-08-29 16:00:30|467|466|466|466|467|466|466|466|816
1724947440000|2024-08-29 16:04:00||465||465||465||465|751
1724947490000|2024-08-29 16:04:50|||||||||100
1724947500000|2024-08-29 16:05:00|||||||||599
1724947530000|2024-08-29 16:05:30|||||||||100
1724947540000|2024-08-29 16:05:40|||||||||200
1724947780000|2024-08-29 16:09:40|||||||||200
1724947790000|2024-08-29 16:09:50|||||||||200
1724947820000|2024-08-29 16:10:20|||||||||2345
1724947830000|2024-08-29 16:10:30|||||||||4860
1724947840000|2024-08-29 16:10:40|467|466|467|466|467|466|467|466|8721
1724947850000|2024-08-29 16:10:50|||||||||11808
1724947860000|2024-08-29 16:11:00|||||||||5070
1724947890000|2024-08-29 16:11:30|||||||||100
1724947920000|2024-08-29 16:12:00|466|465|466|465|466|465|466|465|6473
1724947960000|2024-08-29 16:12:40|||||||||600
1724948000000|2024-08-29 16:13:20|465|464|465|464|465|464|465|464|32966
1724948050000|2024-08-29 16:14:10|||||||||600
1724948080000|2024-08-29 16:14:40|466|465|466|465|466|465|466|465|4401
1724948180000|2024-08-29 16:16:20|||||||||800
1724948260000|2024-08-29 16:17:40|||||||||499
1724948270000|2024-08-29 16:17:50|||||||||200
1724948300000|2024-08-29 16:18:20|465|464|465|464|465|464|465|464|9842
1724948340000|2024-08-29 16:19:00|466|465|467|466|467|466|466|465|11381
1724948350000|2024-08-29 16:19:10|||||||||700
1724948360000|2024-08-29 16:19:20|||||||||2602
1724948380000|2024-08-29 16:19:40|||||||||400
1724948390000|2024-08-29 16:19:50|||||||||4904
1724948430000|2024-08-29 16:20:30|||||||||1490
1724948450000|2024-08-29 16:20:50|||||||||200
1724948460000|2024-08-29 16:21:00|466||466||467||466||3449
1724948480000|2024-08-29 16:21:20||465||465||465||465|1000
1724948520000|2024-08-29 16:22:00|465||465||465||465||18854
1724948530000|2024-08-29 16:22:10|464|464|464|463|464|464|464|463|12448
1724948580000|2024-08-29 16:23:00|||||||||1245
1724948590000|2024-08-29 16:23:10|465|464|465|464|465|464|465|464|5900
1724948630000|2024-08-29 16:23:50||465||465||465||465|2000
1724948730000|2024-08-29 16:25:30|466||466||466||466||0
1724948940000|2024-08-29 16:29:00|||||||||100
1724948960000|2024-08-29 16:29:20|||||||||156
1724949080000|2024-08-29 16:31:20|||||||||2300
1724949130000|2024-08-29 16:32:10|||||||||1500
1724949230000|2024-08-29 16:33:50|||||||||100
1724949320000|2024-08-29 16:35:20|467|466|467|466|467|466|467|466|6400
1724949330000|2024-08-29 16:35:30|||||||||100
1724949360000|2024-08-29 16:36:00|||||||||215
1724949380000|2024-08-29 16:36:20|||||||||16814
1724949470000|2024-08-29 16:37:50|||||||||200
1724949480000|2024-08-29 16:38:00|||||||||100
1724949610000|2024-08-29 16:40:10|||||||||200
1724949620000|2024-08-29 16:40:20|466|465|466|465|466|465|466|465|5290
1724949650000|2024-08-29 16:40:50|||||||||1100
1724949660000|2024-08-29 16:41:00|||||||||200
1724949690000|2024-08-29 16:41:30|465|464|465|464|465|464|465|464|28074
1724949730000|2024-08-29 16:42:10|||||||||4297
1724949820000|2024-08-29 16:43:40|464||464||464||464||7597
1724949830000|2024-08-29 16:43:50|463|463|463|462|463|463|463|462|5381
1724949840000|2024-08-29 16:44:00|||||||||400
1724949900000|2024-08-29 16:45:00|||||||||400
1724949910000|2024-08-29 16:45:10|||||||||9632
1724949920000|2024-08-29 16:45:20|462|461|461|460|462|461|461|460|8683
1724949970000|2024-08-29 16:46:10||461||461||461||461|12881
1724949980000|2024-08-29 16:46:20|462||462||462||462||100
1724950020000|2024-08-29 16:47:00|463|462|463|462|463|462|463|462|2532
1724950030000|2024-08-29 16:47:10|||||||||1400
1724950120000|2024-08-29 16:48:40|||||||||2499
1724950200000|2024-08-29 16:50:00|||||||||810
1724950290000|2024-08-29 16:51:30|464|463|464|463|464|463|464|463|1800
1724950300000|2024-08-29 16:51:40|||||||||1163
1724950330000|2024-08-29 16:52:10|||||||||5329
1724950500000|2024-08-29 16:55:00|||||||||7439
1724950510000|2024-08-29 16:55:10|||||||||3662
1724950520000|2024-08-29 16:55:20|||||||||200
1724950620000|2024-08-29 16:57:00|463|462|462|461|463|462|462|461|7163
1724950630000|2024-08-29 16:57:10|||||||||100
1724950640000|2024-08-29 16:57:20|||||||||600
1724950650000|2024-08-29 16:57:30|||||||||400
1724950740000|2024-08-29 16:59:00|||||||||200
1724950820000|2024-08-29 17:00:20|||||||||1300
1724950830000|2024-08-29 17:00:30|461|460|461|460|461|460|461|460|100
1724950840000|2024-08-29 17:00:40|||||||||1250
1724950850000|2024-08-29 17:00:50|||||||||500
1724950880000|2024-08-29 17:01:20|||||||||100
1724950920000|2024-08-29 17:02:00|||||||||300
1724951070000|2024-08-29 17:04:30|||||||||113
1724951080000|2024-08-29 17:04:40|||||||||100
1724951100000|2024-08-29 17:05:00|462|461|463|462|463|462|462|461|21641
1724951240000|2024-08-29 17:07:20|464|463|464|463|464|463|464|463|480
1724951250000|2024-08-29 17:07:30|463||463||463||463||10840
1724951260000|2024-08-29 17:07:40||462||462||462||462|0
1724951300000|2024-08-29 17:08:20|||||||||1100
1724951420000|2024-08-29 17:10:20|||||||||148
1724951450000|2024-08-29 17:10:50|||||||||200
1724951470000|2024-08-29 17:11:10|462|461|462|461|462|461|462|461|6522
1724951480000|2024-08-29 17:11:20|||||||||1000
1724951490000|2024-08-29 17:11:30|461||461||461||461||17093
1724951540000|2024-08-29 17:12:20||460||460||460||460|0
1724951600000|2024-08-29 17:13:20|||||||||100
1724951700000|2024-08-29 17:15:00|||||||||675
1724951710000|2024-08-29 17:15:10|||||||||800
1724951720000|2024-08-29 17:15:20|||||||||100
1724951780000|2024-08-29 17:16:20|||||||||100
1724951850000|2024-08-29 17:17:30|462|461|462|461|462|461|462|461|7851
1724951860000|2024-08-29 17:17:40|463|462|463|462|463|462|463|462|0
1724951870000|2024-08-29 17:17:50|||||||||200
1724952040000|2024-08-29 17:20:40|464|463|464|463|464|463|464|463|1100
1724952160000|2024-08-29 17:22:40|||||||||232
1724952190000|2024-08-29 17:23:10|||||||||100
1724952210000|2024-08-29 17:23:30|||||||||500
1724952400000|2024-08-29 17:26:40||464||464||464||464|5787
1724952430000|2024-08-29 17:27:10|465||465||465||465||0
1724952440000|2024-08-29 17:27:20|||||||||100
1724952530000|2024-08-29 17:28:50|||||||||100
1724952570000|2024-08-29 17:29:30|464||464||464||464||8182
1724952590000|2024-08-29 17:29:50||463||463||463||463|200
1724952610000|2024-08-29 17:30:10|||||||||100
1724952660000|2024-08-29 17:31:00|||||||||100
1724952690000|2024-08-29 17:31:30||464||464||464||464|6980
1724952740000|2024-08-29 17:32:20|465||465||465||465||0
1724952770000|2024-08-29 17:32:50|466|465|466|465|466|465|466|465|4814
1724952800000|2024-08-29 17:33:20|||||||||200
1724952810000|2024-08-29 17:33:30|||||||||800
1724952880000|2024-08-29 17:34:40|467|466|467|466|467|466|467|466|3900
1724952930000|2024-08-29 17:35:30|466|465|466|465|466|465|466|465|9334
1724952940000|2024-08-29 17:35:40|467|466|467|466|467|466|467|466|1500
1724952950000|2024-08-29 17:35:50|||||||||100
1724953010000|2024-08-29 17:36:50||467||467||467||467|14403
1724953040000|2024-08-29 17:37:20|468||468||468||468||100
1724953100000|2024-08-29 17:38:20|||||||||100
1724953130000|2024-08-29 17:38:50|||||||||100
1724953190000|2024-08-29 17:39:50|467||467||467||467||9952
1724953200000|2024-08-29 17:40:00||466||466||466||466|0
1724953260000|2024-08-29 17:41:00|||||||||7438
1724953270000|2024-08-29 17:41:10|||||||||200
1724953300000|2024-08-29 17:41:40|466|465|466|465|466|465|466|465|400
1724953400000|2024-08-29 17:43:20|||||||||1200
1724953440000|2024-08-29 17:44:00|||||||||1800
1724953460000|2024-08-29 17:44:20|||||||||440
1724953520000|2024-08-29 17:45:20|||||||||200
1724953560000|2024-08-29 17:46:00|||||||||2100
1724953620000|2024-08-29 17:47:00||466||466||466||466|9186
1724953670000|2024-08-29 17:47:50|||||||||2600
1724953700000|2024-08-29 17:48:20|467||467||467||467||0
1724953730000|2024-08-29 17:48:50|||||||||6595
1724953750000|2024-08-29 17:49:10|||||||||100
1724953850000|2024-08-29 17:50:50|||||||||100
1724953880000|2024-08-29 17:51:20|||||||||245
1724953890000|2024-08-29 17:51:30|||||||||200
1724953950000|2024-08-29 17:52:30|||||||||138
1724954000000|2024-08-29 17:53:20|||||||||200
1724954010000|2024-08-29 17:53:30|||||||||372
1724954020000|2024-08-29 17:53:40|||||||||250
1724954050000|2024-08-29 17:54:10||467||467||467||467|10815
1724954060000|2024-08-29 17:54:20|468|468|470|469|470|469|468|468|37303
1724954160000|2024-08-29 17:56:00|||||||||100
1724954170000|2024-08-29 17:56:10|||||||||800
1724954180000|2024-08-29 17:56:20|472|470|472|471|472|471|472|470|27023
1724954190000|2024-08-29 17:56:30|||||||||2500
1724954240000|2024-08-29 17:57:20|471|470|471|470|471|470|471|470|19801
1724954280000|2024-08-29 17:58:00|472|471|472|471|472|471|472|471|8937
1724954400000|2024-08-29 18:00:00|||||||||300
1724954410000|2024-08-29 18:00:10|||||||||347
1724954420000|2024-08-29 18:00:20|||||||||100
1724954480000|2024-08-29 18:01:20|471|470|471|470|471|470|471|470|17494
1724954490000|2024-08-29 18:01:30|||||||||200
1724954520000|2024-08-29 18:02:00||471||471||471||471|6022
1724954530000|2024-08-29 18:02:10|472|472|473|472|473|472|472|472|8344
1724954560000|2024-08-29 18:02:40|||||||||2651
1724954590000|2024-08-29 18:03:10|||||||||100
1724954600000|2024-08-29 18:03:20|||||||||205
1724954700000|2024-08-29 18:05:00|||||||||100
1724954790000|2024-08-29 18:06:30|472||472||472||472||10453
1724954810000|2024-08-29 18:06:50||471||471||471||471|1100
1724954900000|2024-08-29 18:08:20|||||||||5245
1724954910000|2024-08-29 18:08:30|||||||||2320
1724954960000|2024-08-29 18:09:20|||||||||600
1724954980000|2024-08-29 18:09:40|||||||||400
1724955030000|2024-08-29 18:10:30|||||||||2100
1724955080000|2024-08-29 18:11:20|||||||||300
1724955130000|2024-08-29 18:12:10|||||||||200
1724955140000|2024-08-29 18:12:20|||||||||1800
1724955180000|2024-08-29 18:13:00|||||||||4231
1724955190000|2024-08-29 18:13:10|||||||||400
1724955200000|2024-08-29 18:13:20|||||||||323
1724955270000|2024-08-29 18:14:30|||||||||100
1724955280000|2024-08-29 18:14:40|||||||||3600
1724955320000|2024-08-29 18:15:20|||||||||1527
1724955350000|2024-08-29 18:15:50|||||||||1300
1724955380000|2024-08-29 18:16:20|471|470|471|470|471|470|471|470|12599
1724955390000|2024-08-29 18:16:30|||||||||2794
1724955420000|2024-08-29 18:17:00|472|471|473|472|473|472|472|471|21983
1724955590000|2024-08-29 18:19:50|472|471|472|471|472|471|472|471|16357
1724955680000|2024-08-29 18:21:20|||||||||850
1724955700000|2024-08-29 18:21:40|||||||||12381
1724955730000|2024-08-29 18:22:10|471|470|471|470|471|470|471|470|0
1724955750000|2024-08-29 18:22:30|470|469|470|469|470|469|470|469|11774
1724955760000|2024-08-29 18:22:40|||||||||3500
1724955840000|2024-08-29 18:24:00|471|470|471|470|471|470|471|470|11063
1724955850000|2024-08-29 18:24:10|||||||||100
1724955860000|2024-08-29 18:24:20|||||||||283
1724956080000|2024-08-29 18:28:00|470|469|470|469|470|469|470|469|9055
1724956100000|2024-08-29 18:28:20|469|468|469|469|469|469|469|468|10573
1724956150000|2024-08-29 18:29:10|470||470||470||470||0
1724956170000|2024-08-29 18:29:30|471|470|471|470|471|470|471|470|7133
1724956230000|2024-08-29 18:30:30|470|469|470|469|470|469|470|469|8586
1724956270000|2024-08-29 18:31:10|||||||||200
1724956280000|2024-08-29 18:31:20|||||||||800
1724956320000|2024-08-29 18:32:00|||||||||3021
1724956340000|2024-08-29 18:32:20|471|470|471|470|471|470|471|470|70608
1724956480000|2024-08-29 18:34:40|472|471|471|470|472|471|471|470|12146
1724956490000|2024-08-29 18:34:50|||||||||800
1724956500000|2024-08-29 18:35:00|||||||||200
1724956510000|2024-08-29 18:35:10|||||||||5430
1724956580000|2024-08-29 18:36:20|||||||||100
1724956650000|2024-08-29 18:37:30|||||||||100
1724956660000|2024-08-29 18:37:40|||||||||14081
1724956670000|2024-08-29 18:37:50|469|468|469|468|469|468|469|468|100
1724956690000|2024-08-29 18:38:10|468|467|468|467|468|467|468|467|9149
1724956710000|2024-08-29 18:38:30|||||||||300
1724956820000|2024-08-29 18:40:20|||||||||200
1724956830000|2024-08-29 18:40:30|||||||||13659
1724956890000|2024-08-29 18:41:30|469|468|469|468|469|468|469|468|5876
1724956950000|2024-08-29 18:42:30|||||||||3810
1724956960000|2024-08-29 18:42:40|||||||||6812
1724957000000|2024-08-29 18:43:20|468|467|468|467|468|467|467|466|23968
1724957050000|2024-08-29 18:44:10|||||||||600
1724957060000|2024-08-29 18:44:20|||||||||1877
1724957080000|2024-08-29 18:44:40|||||||||100
1724957120000|2024-08-29 18:45:20|||||||||4800
1724957140000|2024-08-29 18:45:40|||||||||1638
1724957150000|2024-08-29 18:45:50|||||||||3378
1724957200000|2024-08-29 18:46:40|||||||||300
1724957260000|2024-08-29 18:47:40|467|466|467|466|467|466|467|466|24360
1724957280000|2024-08-29 18:48:00|466||466||466||466||2934
1724957290000|2024-08-29 18:48:10|467|465|467|466|467|466|467|465|6328
1724957330000|2024-08-29 18:48:50|||||||||100
1724957340000|2024-08-29 18:49:00|||||||||850
1724957360000|2024-08-29 18:49:20|||||||||200
1724957420000|2024-08-29 18:50:20|||||||||300
1724957450000|2024-08-29 18:50:50|||||||||1000
1724957470000|2024-08-29 18:51:10|466||466||466||466||11230
1724957480000|2024-08-29 18:51:20||465||465||465||465|0
1724957520000|2024-08-29 18:52:00||466||466||466||466|11174
1724957540000|2024-08-29 18:52:20|467||467||467||467||200
1724957600000|2024-08-29 18:53:20|||||||||200
1724957610000|2024-08-29 18:53:30|||||||||100
1724957620000|2024-08-29 18:53:40|||||||||4500
1724957650000|2024-08-29 18:54:10|||||||||1300
1724957680000|2024-08-29 18:54:40||467||467||467||467|4064
1724957690000|2024-08-29 18:54:50|468||468||468||468||413
1724957700000|2024-08-29 18:55:00|||||||||300
1724957840000|2024-08-29 18:57:20|||||||||19022
1724957850000|2024-08-29 18:57:30|467|466|467|466|467|466|467|466|0
1724957900000|2024-08-29 18:58:20|466||466||466||466||9500
1724957940000|2024-08-29 18:59:00||465||466||466||465|8592
1724957960000|2024-08-29 18:59:20|467||467||467||467||0
1724958010000|2024-08-29 19:00:10|||||||||200
1724958040000|2024-08-29 19:00:40|||||||||8537
1724958110000|2024-08-29 19:01:50|466|465|466|465|466|465|466|465|10902
1724958130000|2024-08-29 19:02:10|465|464|465|464|465|464|465|464|17035
1724958160000|2024-08-29 19:02:40|||||||||1869
1724958230000|2024-08-29 19:03:50|464|463|463|462|464|463|463|462|12792
1724958250000|2024-08-29 19:04:10|||||||||2100
1724958260000|2024-08-29 19:04:20|||||||||400
1724958270000|2024-08-29 19:04:30|462|461|462|461|462|461|462|461|11246
1724958320000|2024-08-29 19:05:20|||||||||11320
1724958330000|2024-08-29 19:05:30|463|462|463|462|463|462|463|462|1000
1724958350000|2024-08-29 19:05:50|464|464|464|464|464|464|464|464|16102
1724958360000|2024-08-29 19:06:00|465||465||465||465||300
1724958370000|2024-08-29 19:06:10|||||||||100
1724958380000|2024-08-29 19:06:20|||||||||200
1724958400000|2024-08-29 19:06:40|||||||||2000
1724958420000|2024-08-29 19:07:00|||||||||200
1724958490000|2024-08-29 19:08:10|464|463|464|463|464|463|464|463|15572
1724958520000|2024-08-29 19:08:40|465|464|465|464|465|464|465|464|4000
1724958540000|2024-08-29 19:09:00|466|465|466|465|466|465|466|465|2800
1724958550000|2024-08-29 19:09:10|467|466|467|466|467|466|467|466|11105
1724958570000|2024-08-29 19:09:30|466|465|466|465|466|465|466|465|923
1724958580000|2024-08-29 19:09:40|||||||||200
1724958590000|2024-08-29 19:09:50|||||||||100
1724958620000|2024-08-29 19:10:20|465||465||465||465||2729
1724958640000|2024-08-29 19:10:40||464||464||464||464|3218
1724958720000|2024-08-29 19:12:00|464|463|464|463|464|463|464|463|7441
1724958730000|2024-08-29 19:12:10|463|462|463|462|463|462|463|462|5348
1724958740000|2024-08-29 19:12:20|||||||||100
1724958820000|2024-08-29 19:13:40|||||||||7898
1724958840000|2024-08-29 19:14:00|462|461|462|461|462|461|462|461|0
1724958850000|2024-08-29 19:14:10|||||||||4000
1724958870000|2024-08-29 19:14:30|||||||||300
1724958880000|2024-08-29 19:14:40|||||||||700
1724958900000|2024-08-29 19:15:00|||||||||400
1724958920000|2024-08-29 19:15:20|461|460|461|460|461|460|461|460|12655
1724958930000|2024-08-29 19:15:30|||||||||200
1724958940000|2024-08-29 19:15:40|462|461|462|461|462|461|462|461|13164
1724958950000|2024-08-29 19:15:50|||||||||2443
1724958960000|2024-08-29 19:16:00|461|460|461|460|461|460|461|460|52396
1724958990000|2024-08-29 19:16:30|462|461|462|461|462|461|462|461|5519
1724959030000|2024-08-29 19:17:10|||||||||4087
1724959140000|2024-08-29 19:19:00|463|462|463|462|463|462|463|462|15372
1724959170000|2024-08-29 19:19:30|462|461|462|461|462|461|462|461|4500
1724959180000|2024-08-29 19:19:40|461||461||461||461||3685
1724959190000|2024-08-29 19:19:50||460||460||460||460|0
1724959270000|2024-08-29 19:21:10|460|459|460|459|460|459|460|459|13483
1724959290000|2024-08-29 19:21:30|461|460|461|460|461|460|461|460|11950
1724959330000|2024-08-29 19:22:10|||||||||2527
1724959350000|2024-08-29 19:22:30|||||||||800
1724959360000|2024-08-29 19:22:40|||||||||100
1724959380000|2024-08-29 19:23:00|||||||||416
1724959390000|2024-08-29 19:23:10|||||||||169
1724959420000|2024-08-29 19:23:40|||||||||384
1724959500000|2024-08-29 19:25:00|462|461|462|461|462|461|462|461|41497
1724959550000|2024-08-29 19:25:50|464|463|464|463|464|463|464|463|1799
1724959630000|2024-08-29 19:27:10|||||||||10500
1724959640000|2024-08-29 19:27:20|||||||||100
1724959680000|2024-08-29 19:28:00|||||||||1499
1724959690000|2024-08-29 19:28:10|||||||||11080
1724959710000|2024-08-29 19:28:30|465|464|465|464|465|464|465|464|1650
1724959720000|2024-08-29 19:28:40|||||||||600
1724959730000|2024-08-29 19:28:50|466|465|466|465|466|465|466|465|5605
1724959740000|2024-08-29 19:29:00|465|464|465|464|465|464|465|464|17758
1724959750000|2024-08-29 19:29:10|||||||||100
1724959880000|2024-08-29 19:31:20|||||||||320
1724959890000|2024-08-29 19:31:30|||||||||4320
1724959920000|2024-08-29 19:32:00|||||||||500
1724959930000|2024-08-29 19:32:10|||||||||4000
1724959940000|2024-08-29 19:32:20|||||||||15147
1724959950000|2024-08-29 19:32:30|||||||||100
1724960040000|2024-08-29 19:34:00|||||||||600
1724960090000|2024-08-29 19:34:50|||||||||200
1724960100000|2024-08-29 19:35:00|||||||||1600
1724960120000|2024-08-29 19:35:20|464|463|464|463|464|463|464|463|90014
1724960130000|2024-08-29 19:35:30|||||||||100
1724960150000|2024-08-29 19:35:50|465|464|465|464|465|464|465|464|16805
1724960240000|2024-08-29 19:37:20|||||||||2322
1724960320000|2024-08-29 19:38:40|||||||||500
1724960350000|2024-08-29 19:39:10|||||||||1600
1724960360000|2024-08-29 19:39:20|||||||||100
1724960430000|2024-08-29 19:40:30|||||||||200
1724960450000|2024-08-29 19:40:50|464||464||464||464||19532
1724960470000|2024-08-29 19:41:10||463||463||463||463|100
1724960530000|2024-08-29 19:42:10|||||||||530
1724960550000|2024-08-29 19:42:30|||||||||10100
1724960580000|2024-08-29 19:43:00|||||||||387
1724960600000|2024-08-29 19:43:20|||||||||1090
1724960670000|2024-08-29 19:44:30|465|464|465|464|465|464|465|464|54487
1724960690000|2024-08-29 19:44:50|464|463|464|463|464|463|464|463|37237
1724960720000|2024-08-29 19:45:20|||||||||200
1724960750000|2024-08-29 19:45:50|||||||||4100
1724960790000|2024-08-29 19:46:30|||||||||600
1724960800000|2024-08-29 19:46:40|463|462|463|462|463|462|463|462|19897
1724960810000|2024-08-29 19:46:50|462|461|462|461|462|461|462|461|14281
1724960870000|2024-08-29 19:47:50|||||||||1200
1724960880000|2024-08-29 19:48:00|||||||||100
1724960990000|2024-08-29 19:49:50|||||||||100
1724961000000|2024-08-29 19:50:00|463|462|463|462|463|462|463|462|22505
1724961030000|2024-08-29 19:50:30|||||||||2200
1724961040000|2024-08-29 19:50:40|||||||||25032
1724961070000|2024-08-29 19:51:10|462|461|462|461|462|461|462|461|3487
1724961100000|2024-08-29 19:51:40|||||||||8719
1724961110000|2024-08-29 19:51:50|||||||||700
1724961120000|2024-08-29 19:52:00|||||||||5527
1724961170000|2024-08-29 19:52:50|||||||||8927
1724961180000|2024-08-29 19:53:00|||||||||1500
1724961200000|2024-08-29 19:53:20|||||||||200
1724961220000|2024-08-29 19:53:40|||||||||1101
1724961230000|2024-08-29 19:53:50|||||||||100
1724961250000|2024-08-29 19:54:10|||||||||100
1724961260000|2024-08-29 19:54:20|||||||||100
1724961270000|2024-08-29 19:54:30|||||||||600
1724961280000|2024-08-29 19:54:40|||||||||1261
1724961290000|2024-08-29 19:54:50|||||||||200
1724961300000|2024-08-29 19:55:00|463|462|462|461|463|462|462|461|128384
1724961310000|2024-08-29 19:55:10|||||||||888
1724961340000|2024-08-29 19:55:40|||||||||414
1724961360000|2024-08-29 19:56:00|||||||||430
1724961370000|2024-08-29 19:56:10|||||||||3678
1724961380000|2024-08-29 19:56:20|||||||||45649
1724961400000|2024-08-29 19:56:40|||||||||13749
1724961410000|2024-08-29 19:56:50|||||||||32864
1724961430000|2024-08-29 19:57:10|463|462|464|463|464|463|463|462|27057
1724961440000|2024-08-29 19:57:20|||||||||1212
1724961450000|2024-08-29 19:57:30|||||||||6252
1724961460000|2024-08-29 19:57:40|||||||||6261
1724961470000|2024-08-29 19:57:50|||||||||9200
1724961480000|2024-08-29 19:58:00|463|462|463|462|463|462|463|462|88519
1724961490000|2024-08-29 19:58:10|||||||||1635
1724961500000|2024-08-29 19:58:20|||||||||790
1724961510000|2024-08-29 19:58:30|||||||||60913
1724961520000|2024-08-29 19:58:40|462|461|462|461|462|461|462|461|47832
1724961530000|2024-08-29 19:58:50|||||||||400
1724961540000|2024-08-29 19:59:00|||||||||14636
1724961550000|2024-08-29 19:59:10|463|462|463|462|463|462|463|462|66320
1724961560000|2024-08-29 19:59:20|||||||||18388
1724961570000|2024-08-29 19:59:30|||||||||6136
1724961580000|2024-08-29 19:59:40|||||||||5731
1724961590000|2024-08-29 19:59:50|||||||||21099
1724961600000|2024-08-29 20:00:00||461||461||461||461|560884
1724961930000|2024-08-29 20:05:30|466|463|467|463|467|463|466|463|25
1724962390000|2024-08-29 20:13:10|465||467||467||465||1024
1724962450000|2024-08-29 20:14:10|468|464|470|468|470|468|467|464|7399
1724962530000|2024-08-29 20:15:30||466||466||466||466|201
1724963100000|2024-08-29 20:25:00|467|463|470|463|470|463|467|463|2000
1724963360000|2024-08-29 20:29:20||464||464||464||464|50
1724963500000|2024-08-29 20:31:40|||||||||3
1724964050000|2024-08-29 20:40:50||466||466||466||466|2
1724964260000|2024-08-29 20:44:20|||||||||200
1724964430000|2024-08-29 20:47:10|466|464|466|464|466|464|466|464|300
1724964450000|2024-08-29 20:47:30|||||||||58
1724966700000|2024-08-29 21:25:00|||||||||79
1724967050000|2024-08-29 21:30:50|465|463|465|463|465|463|465|463|217
1724967120000|2024-08-29 21:32:00|||||||||7
1724967650000|2024-08-29 21:40:50|||||||||181
1724967900000|2024-08-29 21:45:00|||||||||1000
1724968070000|2024-08-29 21:47:50||464||463||464||463|1111
1724968080000|2024-08-29 21:48:00|466||466||466||466||0
1724968430000|2024-08-29 21:53:50|||||||||983
1724968510000|2024-08-29 21:55:10|||||||||5
1724969140000|2024-08-29 22:05:40|464||464||464||464||0
1724969150000|2024-08-29 22:05:50|466||466||466||466||100
1724969310000|2024-08-29 22:08:30|||||||||5
1724970130000|2024-08-29 22:22:10|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||15
1724971480000|2024-08-29 22:44:40|465||465||465||465||500
1724972080000|2024-08-29 22:54:40|||||||||11
1724972120000|2024-08-29 22:55:20|||||||||2
1724973590000|2024-08-29 23:19:50|||||||||34
1724974110000|2024-08-29 23:28:30|464||464||464||464||94
1724974220000|2024-08-29 23:30:20|||||||||1
1724974230000|2024-08-29 23:30:30|||||||||250
1724974400000|2024-08-29 23:33:20|||||||||200
1724974490000|2024-08-29 23:34:50|||||||||250
1724975540000|2024-08-29 23:52:20|465||465||465||465||449
1724975590000|2024-08-29 23:53:10|||||||||51
1724975900000|2024-08-29 23:58:20|||||||||35
1724975950000|2024-08-29 23:59:10|||||||||39
1724975970000|2024-08-29 23:59:30|||||||||1
1725004950000|2024-08-30 08:02:30||460||460||460||460|1
1725004980000|2024-08-30 08:03:00|||||||||1
1725005400000|2024-08-30 08:10:00|||||||||80
1725006010000|2024-08-30 08:20:10|||||||||75
1725006140000|2024-08-30 08:22:20|475||475||475||475||1
1725006540000|2024-08-30 08:29:00|||||||||1
1725007070000|2024-08-30 08:37:50|475|459|476|460|476|460|475|459|0
1725007110000|2024-08-30 08:38:30|474||474||474||474||0
1725007330000|2024-08-30 08:42:10|473|459|473|459|473|459|473|459|0
1725007820000|2024-08-30 08:50:20||460||460||460||460|0
1724926030000|2024-08-29 10:07:10|459|455|459|456|459|456|459|455|2300
1724926150000|2024-08-29 10:09:10|||||||||10
1724926230000|2024-08-29 10:10:30|||||||||1
1724926520000|2024-08-29 10:15:20|||||||||400
1724926750000|2024-08-29 10:19:10|458||458||458||458||0
1724926760000|2024-08-29 10:19:20|457||457||457||457||0
1724926770000|2024-08-29 10:19:30|459||459||459||459||300
1724927620000|2024-08-29 10:33:40|463||463||463||463||400
1724927940000|2024-08-29 10:39:00||457||457||457||457|0
1724928310000|2024-08-29 10:45:10||460||460||460||460|0
1724928450000|2024-08-29 10:47:30|||||||||1
1724928660000|2024-08-29 10:51:00|||||||||38
1724928860000|2024-08-29 10:54:20|||||||||73
1724928880000|2024-08-29 10:54:40|||||||||2
1724929050000|2024-08-29 10:57:30|||||||||150
1724929200000|2024-08-29 11:00:00|462|458|461|458|462|458|461|458|2781
1724929210000|2024-08-29 11:00:10|460||460||460||460||0
1724929220000|2024-08-29 11:00:20|||||||||6
1724929250000|2024-08-29 11:00:50|||||||||1
1724929310000|2024-08-29 11:01:50|459||459||459||459||0
1724929360000|2024-08-29 11:02:40|461||461||461||461||0
1724929490000|2024-08-29 11:04:50|||||||||50
1724929590000|2024-08-29 11:06:30|||||||||75
1724929670000|2024-08-29 11:07:50|||||||||48
1724929680000|2024-08-29 11:08:00|460||460||460||460||0
1724929850000|2024-08-29 11:10:50|459||459||459||459||0
1724929950000|2024-08-29 11:12:30|||||||||100
1724929970000|2024-08-29 11:12:50|460||460||460||460||2376
1724930150000|2024-08-29 11:15:50|458|457|458|457|458|457|458|457|1701
1724930690000|2024-08-29 11:24:50|||||||||100
1724931130000|2024-08-29 11:32:10|||||||||14
1724931390000|2024-08-29 11:36:30|||||||||60
1724931460000|2024-08-29 11:37:40|460||460||460||460||57
1724931820000|2024-08-29 11:43:40|||||||||14
1724931840000|2024-08-29 11:44:00|457|456|457|456|457|456|457|456|174
1724931960000|2024-08-29 11:46:00|460||460||460||460||326
1724932230000|2024-08-29 11:50:30|||||||||23
1724932290000|2024-08-29 11:51:30|||||||||1
1724932610000|2024-08-29 11:56:50|||||||||500
1724932680000|2024-08-29 11:58:00||457||457||457||457|0
1724932690000|2024-08-29 11:58:10|||||||||1
1724932710000|2024-08-29 11:58:30||456||456||456||456|0
1724932750000|2024-08-29 11:59:10|||||||||87
1724932760000|2024-08-29 11:59:20|||||||||1
1724932840000|2024-08-29 12:00:40||458||458||458||458|1
1724932910000|2024-08-29 12:01:50|||||||||38
1724933250000|2024-08-29 12:07:30|||||||||511
1724933320000|2024-08-29 12:08:40|||||||||10
1724933350000|2024-08-29 12:09:10|||||||||37
1724933560000|2024-08-29 12:12:40|459||459||459||459||0
1724933680000|2024-08-29 12:14:40|458|456|458|456|458|456|458|456|1263
1724933740000|2024-08-29 12:15:40|||||||||38
1724933910000|2024-08-29 12:18:30|||||||||722
1724933960000|2024-08-29 12:19:20|457|455|457|455|457|455|457|455|1074
1724934480000|2024-08-29 12:28:00|458|454|458|454|458|454|458|454|0
1724934610000|2024-08-29 12:30:10|||||||||723
1724934650000|2024-08-29 12:30:50||453||453||453||453|620
1724934660000|2024-08-29 12:31:00|||||||||2
1724934860000|2024-08-29 12:34:20|||||||||1
1724935110000|2024-08-29 12:38:30|||||||||1
1724935150000|2024-08-29 12:39:10||456||456||456||456|0
1724935650000|2024-08-29 12:47:30||455||455||455||455|1
1724936110000|2024-08-29 12:55:10|||||||||2
1724936310000|2024-08-29 12:58:30||456||457||457||456|700
1724936480000|2024-08-29 13:01:20|||||||||350
1724936780000|2024-08-29 13:06:20|463||463||463||463||2351
1724936790000|2024-08-29 13:06:30|||||||||5
1724936810000|2024-08-29 13:06:50|462||462||462||462||0
1724936900000|2024-08-29 13:08:20|463||463||463||463||0
1724936930000|2024-08-29 13:08:50|462||462||462||462||0
1724937250000|2024-08-29 13:14:10|||||||||4
1724937270000|2024-08-29 13:14:30|||||||||21
1724937280000|2024-08-29 13:14:40|461|458|461|458|461|458|461|458|100
1724937370000|2024-08-29 13:16:10||460||460||460||460|2044
1724937390000|2024-08-29 13:16:30|||||||||270
1724937410000|2024-08-29 13:16:50|||||||||13
1724937520000|2024-08-29 13:18:40|||||||||11
1724937590000|2024-08-29 13:19:50|||||||||500
1724937700000|2024-08-29 13:21:40|||||||||100
1724937730000|2024-08-29 13:22:10|||||||||200
1724937780000|2024-08-29 13:23:00|||||||||150
1724937900000|2024-08-29 13:25:00|464|463|463|460|464|463|463|460|1081
1724937910000|2024-08-29 13:25:10||461||461||461||461|0
1724937920000|2024-08-29 13:25:20||460||460||460||460|0
1724937930000|2024-08-29 13:25:30|||||||||115
1724937940000|2024-08-29 13:25:40|462||462||462||462||0
1724937950000|2024-08-29 13:25:50||461||461||461||461|0
1724938060000|2024-08-29 13:27:40|464|462|464|460|464|462|464|460|119
1724938100000|2024-08-29 13:28:20|||||||||50
1724938200000|2024-08-29 13:30:00|465|461|466|465|468|465|465|461|117563
1724938210000|2024-08-29 13:30:10|465|464|463|462|465|464|462|461|20868
1724938220000|2024-08-29 13:30:20|464||464||464||464||400
1724938230000|2024-08-29 13:30:30|462|461|462|461|462|461|462|461|1000
1724938240000|2024-08-29 13:30:40|461|460|462|460|462|461|461|460|10100
1724938260000|2024-08-29 13:31:00|463|461|463|462|463|462|463|461|4760
1724938270000|2024-08-29 13:31:10|462|461|462|461|462|461|461|460|13168
1724938290000|2024-08-29 13:31:30|||||||||100
1724938300000|2024-08-29 13:31:40|||||||||794
1724938350000|2024-08-29 13:32:30|||||||||11733
1724938380000|2024-08-29 13:33:00|||||||||200
1724938390000|2024-08-29 13:33:10|||||||||26000
1724938400000|2024-08-29 13:33:20|||||||||1600
1724938430000|2024-08-29 13:33:50|||||||||13126
1724938450000|2024-08-29 13:34:10|461|460|461|460|461|460|461|460|5623
1724938460000|2024-08-29 13:34:20|462|461|462|461|462|461|462|461|7297
1724938500000|2024-08-29 13:35:00|463|462|462|461|463|462|462|461|30784
1724938510000|2024-08-29 13:35:10|461|460|461|460|461|460|461|460|3406
1724938530000|2024-08-29 13:35:30|||||||||100
1724938540000|2024-08-29 13:35:40|||||||||100
1724938550000|2024-08-29 13:35:50|462|461|461|460|462|461|461|460|1888
1724938560000|2024-08-29 13:36:00|462|461|462|461|462|461|462|461|14607
1724938570000|2024-08-29 13:36:10|||||||||516
1724938580000|2024-08-29 13:36:20|461|460|461|460|461|460|461|460|5551
1724938590000|2024-08-29 13:36:30|||||||||12000
1724938610000|2024-08-29 13:36:50|462|461|461|460|462|461|461|460|13174
1724938630000|2024-08-29 13:37:10|460|459|460|459|460|459|460|459|11995
1724938640000|2024-08-29 13:37:20|459|458|460|459|460|459|459|458|10593
1724938650000|2024-08-29 13:37:30|||||||||8000
1724938670000|2024-08-29 13:37:50|||||||||100
1724938680000|2024-08-29 13:38:00|461|460|461|460|461|460|461|460|1015
1724938690000|2024-08-29 13:38:10|||||||||1681
1724938700000|2024-08-29 13:38:20|||||||||108
1724938710000|2024-08-29 13:38:30|||||||||120
1724938720000|2024-08-29 13:38:40|||||||||4220
1724938730000|2024-08-29 13:38:50|460|459|460|459|460|459|460|459|2820
1724938740000|2024-08-29 13:39:00|||||||||200
1724938750000|2024-08-29 13:39:10|||||||||300
1724938780000|2024-08-29 13:39:40|||||||||7000
1724938790000|2024-08-29 13:39:50|||||||||1900
1724938830000|2024-08-29 13:40:30|||||||||200
1724938850000|2024-08-29 13:40:50|||||||||1100
1724938860000|2024-08-29 13:41:00|||||||||2650
1724938880000|2024-08-29 13:41:20|459|458|458|457|459|458|458|457|2198
1724938900000|2024-08-29 13:41:40|||||||||2380
1724938910000|2024-08-29 13:41:50|||||||||3533
1724938950000|2024-08-29 13:42:30|||||||||700
1724938960000|2024-08-29 13:42:40|||||||||100
1724938970000|2024-08-29 13:42:50|459|458|460|459|460|459|459|458|6500
1724938990000|2024-08-29 13:43:10|||||||||300
1724939000000|2024-08-29 13:43:20|||||||||1000
1724939010000|2024-08-29 13:43:30|||||||||200
1724939030000|2024-08-29 13:43:50|||||||||3000
1724939070000|2024-08-29 13:44:30|||||||||6100
1724939090000|2024-08-29 13:44:50|459|458|458|457|459|458|458|457|6232
1724939130000|2024-08-29 13:45:30|457|456|457|456|457|456|457|456|0
1724939140000|2024-08-29 13:45:40|||||||||400
1724939150000|2024-08-29 13:45:50|458|457|458|457|458|457|458|457|9691
1724939160000|2024-08-29 13:46:00|||||||||900
1724939170000|2024-08-29 13:46:10|457|456|458|457|458|457|457|456|4250
1724939180000|2024-08-29 13:46:20|||||||||1300
1724939190000|2024-08-29 13:46:30|||||||||399
1724939230000|2024-08-29 13:47:10|||||||||300
1724939290000|2024-08-29 13:48:10|459|458|460|459|460|459|459|458|7299
1724939300000|2024-08-29 13:48:20|459|458|459|458|459|458|459|458|8469
1724939310000|2024-08-29 13:48:30|||||||||7012
1724939320000|2024-08-29 13:48:40|||||||||300
1724939330000|2024-08-29 13:48:50|||||||||200
1724939350000|2024-08-29 13:49:10|460|459|460|459|460|459|460|459|1100
1724939360000|2024-08-29 13:49:20|||||||||4400
1724939370000|2024-08-29 13:49:30|||||||||7500
1724939380000|2024-08-29 13:49:40|||||||||943
1724939390000|2024-08-29 13:49:50|||||||||1001
1724939400000|2024-08-29 13:50:00|||||||||3070
1724939410000|2024-08-29 13:50:10|459|458|458|457|459|458|458|457|9291
1724939420000|2024-08-29 13:50:20|459|458|459|458|459|458|459|458|1700
1724939430000|2024-08-29 13:50:30|||||||||21300
1724939450000|2024-08-29 13:50:50|||||||||10200
1724939460000|2024-08-29 13:51:00|||||||||6000
1724939470000|2024-08-29 13:51:10|||||||||200
1724939490000|2024-08-29 13:51:30|||||||||800
1724939500000|2024-08-29 13:51:40|||||||||500
1724939520000|2024-08-29 13:52:00|||||||||300
1724939530000|2024-08-29 13:52:10|458|457|458|457|458|457|458|457|7219
1724939540000|2024-08-29 13:52:20|||||||||2997
1724939560000|2024-08-29 13:52:40|||||||||100
1724939580000|2024-08-29 13:53:00|||||||||1511
1724939610000|2024-08-29 13:53:30|459|458|459|458|459|458|459|458|2435
1724939630000|2024-08-29 13:53:50|||||||||4700
1724939640000|2024-08-29 13:54:00|||||||||1200
1724939670000|2024-08-29 13:54:30|||||||||200
1724939680000|2024-08-29 13:54:40|||||||||200
1724939710000|2024-08-29 13:55:10|460|459|460|459|460|459|460|459|1293
1724939720000|2024-08-29 13:55:20|459|458|459|458|459|458|459|458|7786
1724939760000|2024-08-29 13:56:00|460|459|461|460|461|460|460|459|186897
1724939770000|2024-08-29 13:56:10|460|459|460|459|460|459|460|459|4662
1724939780000|2024-08-29 13:56:20|||||||||2500
1724939820000|2024-08-29 13:57:00|||||||||1800
1724939830000|2024-08-29 13:57:10|||||||||1200
1724939880000|2024-08-29 13:58:00|459|458|459|458|459|458|459|458|5475
1724939890000|2024-08-29 13:58:10|||||||||178
1724939920000|2024-08-29 13:58:40|458|457|458|457|458|457|458|457|100
1724939930000|2024-08-29 13:58:50|||||||||100
1724939950000|2024-08-29 13:59:10|||||||||780
1724939980000|2024-08-29 13:59:40|457|456|457|456|457|456|457|456|9200
1724940000000|2024-08-29 14:00:00|458|457|458|457|458|457|458|457|10954
1724940010000|2024-08-29 14:00:10||458||457||458||457|17151
1724940030000|2024-08-29 14:00:30|||||||||600
1724940070000|2024-08-29 14:01:10|459|458|460|460|460|460|459|458|7494
1724940080000|2024-08-29 14:01:20|461||461||461||461||7262
1724940090000|2024-08-29 14:01:30|460|459|460|459|460|459|460|459|10260
1724940100000|2024-08-29 14:01:40|||||||||100
1724940110000|2024-08-29 14:01:50|459|458|459|458|459|458|459|458|3800
1724940130000|2024-08-29 14:02:10|460|459|461|460|461|460|460|459|2859
1724940150000|2024-08-29 14:02:30|||||||||1000
1724940160000|2024-08-29 14:02:40|||||||||800
1724940180000|2024-08-29 14:03:00|||||||||9700
1724940190000|2024-08-29 14:03:10|462|461|462|461|462|461|462|461|5951
1724940200000|2024-08-29 14:03:20|463|462|463|462|463|462|463|462|795
1724940210000|2024-08-29 14:03:30|||||||||251
1724940230000|2024-08-29 14:03:50|462|461|461|460|462|461|461|460|3250
1724940240000|2024-08-29 14:04:00|462|461|463|462|463|462|462|461|4098
1724940250000|2024-08-29 14:04:10|||||||||1000
1724940260000|2024-08-29 14:04:20|||||||||7594
1724940280000|2024-08-29 14:04:40|||||||||6000
1724940290000|2024-08-29 14:04:50|||||||||1100
1724940300000|2024-08-29 14:05:00|462|461|462|461|462|461|462|461|3087
1724940330000|2024-08-29 14:05:30|463|462|463|462|463|462|463|462|4200
1724940340000|2024-08-29 14:05:40|||||||||1000
1724940350000|2024-08-29 14:05:50|||||||||1000
1724940360000|2024-08-29 14:06:00|462|461|462|461|462|461|462|461|2510
1724940370000|2024-08-29 14:06:10|463|462|463|462|463|462|463|462|2195
1724940380000|2024-08-29 14:06:20|464|463|465|464|465|464|464|463|10622
1724940410000|2024-08-29 14:06:50|466|465|465|464|466|465|465|464|101248
1724940420000|2024-08-29 14:07:00|464|463|465|464|465|464|464|463|18409
1724940430000|2024-08-29 14:07:10|466|465|466|465|466|465|466|465|12123
1724940440000|2024-08-29 14:07:20|||||||||4500
1724940450000|2024-08-29 14:07:30|||||||||2350
1724940480000|2024-08-29 14:08:00|||||||||1700
1724940500000|2024-08-29 14:08:20|465|464|465|464|465|464|465|464|9196
1724940510000|2024-08-29 14:08:30|||||||||3000
1724940530000|2024-08-29 14:08:50|466|465|466|465|466|465|466|465|14306
1724940540000|2024-08-29 14:09:00|||||||||914
1724940550000|2024-08-29 14:09:10|||||||||2200
1724940570000|2024-08-29 14:09:30|465|464|465|464|465|464|465|464|24939
1724940580000|2024-08-29 14:09:40|464|463|464|463|464|463|464|463|2617
1724940590000|2024-08-29 14:09:50|||||||||607
1724940600000|2024-08-29 14:10:00|||||||||5060
1724940620000|2024-08-29 14:10:20|465|464|465|464|465|464|465|464|2900
1724940650000|2024-08-29 14:10:50|||||||||1000
1724940690000|2024-08-29 14:11:30|464|463|464|463|464|463|464|463|9323
1724940710000|2024-08-29 14:11:50|465|464|465|464|465|464|465|464|4252
1724940720000|2024-08-29 14:12:00|||||||||5381
1724940730000|2024-08-29 14:12:10|||||||||6000
1724940740000|2024-08-29 14:12:20|||||||||900
1724940750000|2024-08-29 14:12:30|||||||||2161
1724940760000|2024-08-29 14:12:40|||||||||100
1724940770000|2024-08-29 14:12:50|||||||||110
1724940780000|2024-08-29 14:13:00|||||||||2144
1724940810000|2024-08-29 14:13:30|464|463|464|463|464|463|464|463|11417
1724940840000|2024-08-29 14:14:00|465|464|465|464|465|464|465|464|14111
1724940850000|2024-08-29 14:14:10|||||||||1500
1724940870000|2024-08-29 14:14:30|||||||||100
1724940890000|2024-08-29 14:14:50|||||||||400
1724940900000|2024-08-29 14:15:00|||||||||1000
1724940910000|2024-08-29 14:15:10|||||||||1783
1724940920000|2024-08-29 14:15:20|||||||||100
1724940940000|2024-08-29 14:15:40|464|463|464|463|464|463|464|463|8188
1724940960000|2024-08-29 14:16:00|463|462|463|462|463|462|463|462|13172
1724941020000|2024-08-29 14:17:00|462|460|461|460|462|460|461|460|10434
1724941040000|2024-08-29 14:17:20|||||||||1000
1724941050000|2024-08-29 14:17:30|||||||||400
1724941070000|2024-08-29 14:17:50|||||||||100
1724941080000|2024-08-29 14:18:00|||||||||1125
1724941110000|2024-08-29 14:18:30|||||||||100
1724941140000|2024-08-29 14:19:00|462|461|463|462|463|462|462|461|10519
1724941160000|2024-08-29 14:19:20|464|463|464|463|464|463|463|462|5332
1724941180000|2024-08-29 14:19:40|465|464|465|464|465|464|465|464|700
1724941200000|2024-08-29 14:20:00|464|463|464|463|464|463|464|463|7660
1724941220000|2024-08-29 14:20:20|||||||||5378
1724941230000|2024-08-29 14:20:30|||||||||100
1724941240000|2024-08-29 14:20:40|||||||||6300
1724941250000|2024-08-29 14:20:50|||||||||917
1724941280000|2024-08-29 14:21:20|||||||||2500
1724941290000|2024-08-29 14:21:30|||||||||1900
1724941330000|2024-08-29 14:22:10|||||||||100
1724941350000|2024-08-29 14:22:30|463|462|463|462|463|462|463|462|2018
1724941390000|2024-08-29 14:23:10|464|463|464|463|464|463|464|463|7060
1724941400000|2024-08-29 14:23:20|||||||||100
1724941410000|2024-08-29 14:23:30|463|462|463|462|463|462|463|462|4337
1724941460000|2024-08-29 14:24:20|464|463|464|463|464|463|464|463|10521
1724941470000|2024-08-29 14:24:30|||||||||2447
1724941480000|2024-08-29 14:24:40|465|464|465|464|465|464|465|464|750
1724941490000|2024-08-29 14:24:50|||||||||700
1724941510000|2024-08-29 14:25:10|||||||||100
1724941530000|2024-08-29 14:25:30|||||||||11670
1724941560000|2024-08-29 14:26:00|466|465|465|464|466|465|465|464|39946
1724941570000|2024-08-29 14:26:10|466|465|466|465|466|465|466|465|5896
1724941590000|2024-08-29 14:26:30|467|466|467|466|467|466|467|466|93804
1724941600000|2024-08-29 14:26:40|466|465|466|465|466|465|466|465|13924
1724941610000|2024-08-29 14:26:50|||||||||13200
1724941630000|2024-08-29 14:27:10|467|466|467|466|467|466|467|466|0
1724941640000|2024-08-29 14:27:20|||||||||1200
1724941650000|2024-08-29 14:27:30|||||||||3096
1724941660000|2024-08-29 14:27:40|||||||||5158
1724941670000|2024-08-29 14:27:50|||||||||600
1724941700000|2024-08-29 14:28:20|468|467|468|467|468|467|468|467|17800
1724941750000|2024-08-29 14:29:10|||||||||200
1724941800000|2024-08-29 14:30:00|467|466|467|466|467|466|467|466|2106
1724941810000|2024-08-29 14:30:10|||||||||600
1724941820000|2024-08-29 14:30:20|||||||||250
1724941840000|2024-08-29 14:30:40|||||||||3895
1724941860000|2024-08-29 14:31:00|||||||||132
1724941890000|2024-08-29 14:31:30|466|465|466|465|466|465|466|465|4644
1724941900000|2024-08-29 14:31:40|||||||||3451
1724941930000|2024-08-29 14:32:10|467|466|467|466|467|466|467|466|2938
1724941950000|2024-08-29 14:32:30||467||467||467||467|300
1724941970000|2024-08-29 14:32:50|468|468|468|467|469|468|468|467|7895
1724941980000|2024-08-29 14:33:00|||||||||2400
1724942010000|2024-08-29 14:33:30|467|466|467|466|467|466|467|466|9620
1724942070000|2024-08-29 14:34:30|||||||||300
1724942120000|2024-08-29 14:35:20|||||||||401
1724942130000|2024-08-29 14:35:30|468|467|468|467|468|467|468|467|3904
1724942150000|2024-08-29 14:35:50|||||||||185
1724942160000|2024-08-29 14:36:00|||||||||6452
1724942170000|2024-08-29 14:36:10|469|468|469|468|469|468|469|468|1797
1724942220000|2024-08-29 14:37:00|470|469|470|469|470|469|470|469|2500
1724942230000|2024-08-29 14:37:10||470||470||470||470|49977
1724942250000|2024-08-29 14:37:30||469||469||469||469|100
1724942270000|2024-08-29 14:37:50|||||||||4000
1724942290000|2024-08-29 14:38:10|||||||||4600
1724942300000|2024-08-29 14:38:20|||||||||200
1724942310000|2024-08-29 14:38:30|471|470|472|471|472|471|471|470|37152
1724942320000|2024-08-29 14:38:40|||||||||100
1724942330000|2024-08-29 14:38:50|473|472|473|472|473|472|473|472|500
1724942340000|2024-08-29 14:39:00|||||||||500
1724942350000|2024-08-29 14:39:10|474|473|474|473|474|473|474|473|3278
1724942370000|2024-08-29 14:39:30|||||||||3600
1724942390000|2024-08-29 14:39:50|473|472|473|472|473|472|473|472|7900
1724942400000|2024-08-29 14:40:00|474|473|474|473|474|473|474|473|13116
1724942410000|2024-08-29 14:40:10|||||||||1000
1724942420000|2024-08-29 14:40:20|||||||||1116
1724942430000|2024-08-29 14:40:30|475|474|475|474|475|474|475|474|705
1724942450000|2024-08-29 14:40:50|474|473|474|473|474|473|474|473|5865
1724942480000|2024-08-29 14:41:20|473|472|473|472|473|472|473|472|3573
1724942490000|2024-08-29 14:41:30|||||||||1655
1724942520000|2024-08-29 14:42:00|||||||||1000
1724942550000|2024-08-29 14:42:30|||||||||300
1724942570000|2024-08-29 14:42:50|474|473|474|473|474|473|474|473|4592
1724942580000|2024-08-29 14:43:00|||||||||214
1724942590000|2024-08-29 14:43:10|||||||||3000
1724942600000|2024-08-29 14:43:20|||||||||2195
1724942610000|2024-08-29 14:43:30|475|474|475|474|475|474|475|474|800
1724942630000|2024-08-29 14:43:50|474|473|474|473|474|473|474|473|8287
1724942640000|2024-08-29 14:44:00|||||||||900
1724942650000|2024-08-29 14:44:10|||||||||1000
1724942700000|2024-08-29 14:45:00|||||||||1033
1724942730000|2024-08-29 14:45:30|||||||||400
1724942740000|2024-08-29 14:45:40|473|472|473|472|473|472|473|472|12967
1724942760000|2024-08-29 14:46:00|474|473|474|473|474|473|474|473|200
1724942800000|2024-08-29 14:46:40|||||||||5162
1724942810000|2024-08-29 14:46:50|475|474|475|474|475|474|475|474|2300
1724942820000|2024-08-29 14:47:00|476|475|476|475|476|475|476|475|25205
1724942830000|2024-08-29 14:47:10|477|476|477|476|477|476|477|476|5300
1724942840000|2024-08-29 14:47:20|476|475|476|475|476|475|476|475|4858
1724942860000|2024-08-29 14:47:40|475|474|475|474|475|474|475|474|3100
1724942870000|2024-08-29 14:47:50|||||||||300
1724942900000|2024-08-29 14:48:20|||||||||2012
1724942910000|2024-08-29 14:48:30|||||||||1700
1724942920000|2024-08-29 14:48:40|474|473|474|473|474|473|474|473|6222
1724942940000|2024-08-29 14:49:00|||||||||300
1724942950000|2024-08-29 14:49:10|||||||||188
1724942960000|2024-08-29 14:49:20|||||||||4230
1724942970000|2024-08-29 14:49:30|||||||||6687
1724942980000|2024-08-29 14:49:40|473|472|473|472|473|472|473|472|2500
1724942990000|2024-08-29 14:49:50|474|473|474|473|474|473|474|473|100
1724943000000|2024-08-29 14:50:00|473|472|473|472|473|472|473|472|2110
1724943040000|2024-08-29 14:50:40|||||||||1000
1724943050000|2024-08-29 14:50:50|||||||||100
1724943070000|2024-08-29 14:51:10|||||||||2562
1724943080000|2024-08-29 14:51:20|474|473|474|473|474|473|474|473|2623
1724943090000|2024-08-29 14:51:30|||||||||1200
1724943120000|2024-08-29 14:52:00|||||||||100
1724943130000|2024-08-29 14:52:10|||||||||1600
1724943160000|2024-08-29 14:52:40|473|472|473|472|473|472|473|472|4205
1724943170000|2024-08-29 14:52:50|||||||||200
1724943180000|2024-08-29 14:53:00|474|473|474|473|474|473|474|473|3980
1724943300000|2024-08-29 14:55:00|473|472|473|472|473|472|473|472|2649
1724943310000|2024-08-29 14:55:10|||||||||440
1724943400000|2024-08-29 14:56:40|472|471|472|471|472|471|472|471|4178
1724943420000|2024-08-29 14:57:00|471|470|471|470|471|470|471|470|3310
1724943440000|2024-08-29 14:57:20|472|471|472|471|472|471|472|471|7200
1724943450000|2024-08-29 14:57:30|||||||||200
1724943480000|2024-08-29 14:58:00|||||||||419
1724943490000|2024-08-29 14:58:10|473|472|473|472|473|472|473|472|19878
1724943540000|2024-08-29 14:59:00|475|474|475|474|475|474|475|474|1000
1724943590000|2024-08-29 14:59:50|||||||||6019
1724943600000|2024-08-29 15:00:00|476|475|476|475|476|475|476|475|5884
1724943620000|2024-08-29 15:00:20|477|476|476|475|477|476|476|475|16873
1724943670000|2024-08-29 15:01:10|477|476|477|476|477|476|477|476|15223
1724943680000|2024-08-29 15:01:20|||||||||100
1724943690000|2024-08-29 15:01:30|476|475|475|474|476|475|475|474|10999
1724943710000|2024-08-29 15:01:50|476|475|476|475|476|475|476|475|1854
1724943720000|2024-08-29 15:02:00|477|476|476|475|477|476|476|475|6945
1724943740000|2024-08-29 15:02:20|475|474|475|474|475|474|475|474|13851
1724943750000|2024-08-29 15:02:30|||||||||600
1724943770000|2024-08-29 15:02:50|476|475|476|475|476|475|476|475|1186
1724943780000|2024-08-29 15:03:00|||||||||6221
1724943820000|2024-08-29 15:03:40|||||||||916
1724943930000|2024-08-29 15:05:30|||||||||1800
1724943940000|2024-08-29 15:05:40|||||||||100
1724943980000|2024-08-29 15:06:20|||||||||1000
1724943990000|2024-08-29 15:06:30|475|474|476|475|476|475|475|474|5965
1724944000000|2024-08-29 15:06:40|475|474|474|473|475|475|474|473|58473
1724944010000|2024-08-29 15:06:50|||||||||100
1724944020000|2024-08-29 15:07:00|473||473||473||473||2577
1724944120000|2024-08-29 15:08:40||472||472||472||472|1416
1724944130000|2024-08-29 15:08:50|||||||||450
1724944140000|2024-08-29 15:09:00|472|471|472|471|472|471|472|471|9928
1724944160000|2024-08-29 15:09:20|||||||||6941
1724944170000|2024-08-29 15:09:30|||||||||1000
1724944190000|2024-08-29 15:09:50|||||||||250
1724944260000|2024-08-29 15:11:00|||||||||1550
1724944270000|2024-08-29 15:11:10|||||||||2000
1724944280000|2024-08-29 15:11:20|||||||||100
1724944300000|2024-08-29 15:11:40|471||471||471||471||8437
1724944320000|2024-08-29 15:12:00|472||472||472||472||400
1724944340000|2024-08-29 15:12:20|473|472|474|473|474|473|473|472|9360
1724944400000|2024-08-29 15:13:20|||||||||1000
1724944520000|2024-08-29 15:15:20|||||||||200
1724944540000|2024-08-29 15:15:40|||||||||700
1724944550000|2024-08-29 15:15:50|||||||||800
1724944560000|2024-08-29 15:16:00|||||||||500
1724944630000|2024-08-29 15:17:10|473|472|473|472|473|472|473|472|6486
1724944650000|2024-08-29 15:17:30|||||||||663
1724944700000|2024-08-29 15:18:20|472||472||472||472||3112
1724944710000|2024-08-29 15:18:30||471||471||471||471|1700
1724944720000|2024-08-29 15:18:40|||||||||854
1724945000000|2024-08-29 15:23:20|||||||||300
1724945040000|2024-08-29 15:24:00|||||||||268
1724945050000|2024-08-29 15:24:10|473|472|473|472|473|472|473|472|6987
1724945060000|2024-08-29 15:24:20|||||||||1300
1724945070000|2024-08-29 15:24:30||473||473||473||473|953
1724945090000|2024-08-29 15:24:50|474||474||474||474||1320
1724945100000|2024-08-29 15:25:00|475|474|475|474|475|474|475|474|500
1724945110000|2024-08-29 15:25:10|||||||||1000
1724945170000|2024-08-29 15:26:10|||||||||4328
1724945180000|2024-08-29 15:26:20|476|475|476|475|476|475|476|475|0
1724945190000|2024-08-29 15:26:30|||||||||1900
1724945230000|2024-08-29 15:27:10|||||||||2000
1724945240000|2024-08-29 15:27:20|||||||||550
1724945250000|2024-08-29 15:27:30|475|474|476|475|477|476|475|474|51549
1724945270000|2024-08-29 15:27:50|475|474|475|474|475|474|475|474|6476
1724945290000|2024-08-29 15:28:10|||||||||6997
1724945300000|2024-08-29 15:28:20|474|473|474|473|474|473|474|473|22690
1724945310000|2024-08-29 15:28:30|475|474|475|474|475|474|474|473|16642
1724945400000|2024-08-29 15:30:00|476|475|476|475|476|475|476|475|5385
1724945430000|2024-08-29 15:30:30|||||||||700
1724945440000|2024-08-29 15:30:40|||||||||600
1724945480000|2024-08-29 15:31:20|||||||||100
1724945490000|2024-08-29 15:31:30|||||||||2455
1724945500000|2024-08-29 15:31:40|||||||||300
1724945510000|2024-08-29 15:31:50|477|476|477|476|477|476|477|476|19978
1724945570000|2024-08-29 15:32:50|||||||||100
1724945580000|2024-08-29 15:33:00|||||||||310
1724945590000|2024-08-29 15:33:10|||||||||100
1724945600000|2024-08-29 15:33:20|||||||||500
1724945610000|2024-08-29 15:33:30|||||||||4500
1724945620000|2024-08-29 15:33:40|||||||||1138
1724945650000|2024-08-29 15:34:10|||||||||1250
1724945660000|2024-08-29 15:34:20|||||||||300
1724945750000|2024-08-29 15:35:50|478|477|477|476|478|477|477|476|33195
1724945820000|2024-08-29 15:37:00|||||||||100
1724945830000|2024-08-29 15:37:10|||||||||100
1724945840000|2024-08-29 15:37:20|476|475|472|471|476|475|472|471|57750
1724945850000|2024-08-29 15:37:30|||||||||7725
1724945860000|2024-08-29 15:37:40|471|470|471|470|471|470|469|468|97544
1724945880000|2024-08-29 15:38:00|||||||||679
1724945890000|2024-08-29 15:38:10|472|471|471|471|472|471|471|471|28986
1724945900000|2024-08-29 15:38:20||470||470||470||470|10952
1724945910000|2024-08-29 15:38:30|472|471|472|471|472|471|472|471|1709
1724945930000|2024-08-29 15:38:50|473|472|472|471|473|472|472|471|17962
1724945950000|2024-08-29 15:39:10|||||||||5549
1724945990000|2024-08-29 15:39:50|||||||||100
1724946000000|2024-08-29 15:40:00|||||||||2000
1724946080000|2024-08-29 15:41:20|||||||||229
1724946100000|2024-08-29 15:41:40|471|470|471|470|471|470|471|470|20545
1724946110000|2024-08-29 15:41:50||471||471||471||471|11781
1724946120000|2024-08-29 15:42:00|472||472||472||472||0
1724946130000|2024-08-29 15:42:10|||||||||100
1724946160000|2024-08-29 15:42:40|473|472|473|472|473|472|473|472|9100
1724946220000|2024-08-29 15:43:40|||||||||400
1724946230000|2024-08-29 15:43:50|||||||||5200
1724946270000|2024-08-29 15:44:30|||||||||2000
1724946280000|2024-08-29 15:44:40|472|471|472|471|472|471|472|471|5900
1724946290000|2024-08-29 15:44:50|||||||||2600
1724946360000|2024-08-29 15:46:00|473|472|473|472|473|472|473|472|4999
1724946390000|2024-08-29 15:46:30|474|473|474|473|474|473|474|473|654
1724946400000|2024-08-29 15:46:40|||||||||1375
1724946490000|2024-08-29 15:48:10|||||||||3100
1724946600000|2024-08-29 15:50:00|||||||||200
1724946610000|2024-08-29 15:50:10|||||||||7556
1724946620000|2024-08-29 15:50:20|473|472|473|472|473|472|473|472|4000
1724946650000|2024-08-29 15:50:50|||||||||100
1724946680000|2024-08-29 15:51:20|472|471|472|471|472|471|472|471|13336
1724946690000|2024-08-29 15:51:30|471|470|471|470|471|470|471|470|5302
1724946700000|2024-08-29 15:51:40|||||||||1000
1724946730000|2024-08-29 15:52:10|470||470||470||470||2728
1724946740000|2024-08-29 15:52:20||469||469||469||469|15211
1724946750000|2024-08-29 15:52:30|469||469||469||469||8918
1724946870000|2024-08-29 15:54:30||468||468||468||468|5000
1724946890000|2024-08-29 15:54:50|470|469|469|468|470|469|469|468|16622
1724946900000|2024-08-29 15:55:00|||||||||400
1724946910000|2024-08-29 15:55:10|468|467|468|467|468|467|468|467|4858
1724946920000|2024-08-29 15:55:20|||||||||100
1724946930000|2024-08-29 15:55:30|||||||||500
1724946970000|2024-08-29 15:56:10|467|466|467|466|467|466|467|466|12099
1724947000000|2024-08-29 15:56:40|||||||||300
1724947020000|2024-08-29 15:57:00|||||||||1160
1724947030000|2024-08-29 15:57:10|468|467|468|467|468|467|468|467|5011
1724947080000|2024-08-29 15:58:00|469|468|469|468|469|468|469|468|3897
1724947090000|2024-08-29 15:58:10|468||468||468||468||5489
1724947100000|2024-08-29 15:58:20|467|467|466|465|467|467|466|465|49152
1724947120000|2024-08-29 15:58:40|||||||||4500
1724947190000|2024-08-29 15:59:50||466||466||466||466|3600
1724947200000|2024-08-29 16:00:00|467||467||467||467||0
1724947210000|2024-08-29 16:00:10|468|467|468|467|468|467|468|467|10678
1724947230000|2024-08-29 16:00:30|467|466|466|466|467|466|466|466|816
1724947440000|2024-08-29 16:04:00||465||465||465||465|751
1724947490000|2024-08-29 16:04:50|||||||||100
1724947500000|2024-08-29 16:05:00|||||||||599
1724947530000|2024-08-29 16:05:30|||||||||100
1724947540000|2024-08-29 16:05:40|||||||||200
1724947780000|2024-08-29 16:09:40|||||||||200
1724947790000|2024-08-29 16:09:50|||||||||200
1724947820000|2024-08-29 16:10:20|||||||||2345
1724947830000|2024-08-29 16:10:30|||||||||4860
1724947840000|2024-08-29 16:10:40|467|466|467|466|467|466|467|466|8721
1724947850000|2024-08-29 16:10:50|||||||||11808
1724947860000|2024-08-29 16:11:00|||||||||5070
1724947890000|2024-08-29 16:11:30|||||||||100
1724947920000|2024-08-29 16:12:00|466|465|466|465|466|465|466|465|6473
1724947960000|2024-08-29 16:12:40|||||||||600
1724948000000|2024-08-29 16:13:20|465|464|465|464|465|464|465|464|32966
1724948050000|2024-08-29 16:14:10|||||||||600
1724948080000|2024-08-29 16:14:40|466|465|466|465|466|465|466|465|4401
1724948180000|2024-08-29 16:16:20|||||||||800
1724948260000|2024-08-29 16:17:40|||||||||499
1724948270000|2024-08-29 16:17:50|||||||||200
1724948300000|2024-08-29 16:18:20|465|464|465|464|465|464|465|464|9842
1724948340000|2024-08-29 16:19:00|466|465|467|466|467|466|466|465|11381
1724948350000|2024-08-29 16:19:10|||||||||700
1724948360000|2024-08-29 16:19:20|||||||||2602
1724948380000|2024-08-29 16:19:40|||||||||400
1724948390000|2024-08-29 16:19:50|||||||||4904
1724948430000|2024-08-29 16:20:30|||||||||1490
1724948450000|2024-08-29 16:20:50|||||||||200
1724948460000|2024-08-29 16:21:00|466||466||467||466||3449
1724948480000|2024-08-29 16:21:20||465||465||465||465|1000
1724948520000|2024-08-29 16:22:00|465||465||465||465||18854
1724948530000|2024-08-29 16:22:10|464|464|464|463|464|464|464|463|12448
1724948580000|2024-08-29 16:23:00|||||||||1245
1724948590000|2024-08-29 16:23:10|465|464|465|464|465|464|465|464|5900
1724948630000|2024-08-29 16:23:50||465||465||465||465|2000
1724948730000|2024-08-29 16:25:30|466||466||466||466||0
1724948940000|2024-08-29 16:29:00|||||||||100
1724948960000|2024-08-29 16:29:20|||||||||156
1724949080000|2024-08-29 16:31:20|||||||||2300
1724949130000|2024-08-29 16:32:10|||||||||1500
1724949230000|2024-08-29 16:33:50|||||||||100
1724949320000|2024-08-29 16:35:20|467|466|467|466|467|466|467|466|6400
1724949330000|2024-08-29 16:35:30|||||||||100
1724949360000|2024-08-29 16:36:00|||||||||215
1724949380000|2024-08-29 16:36:20|||||||||16814
1724949470000|2024-08-29 16:37:50|||||||||200
1724949480000|2024-08-29 16:38:00|||||||||100
1724949610000|2024-08-29 16:40:10|||||||||200
1724949620000|2024-08-29 16:40:20|466|465|466|465|466|465|466|465|5290
1724949650000|2024-08-29 16:40:50|||||||||1100
1724949660000|2024-08-29 16:41:00|||||||||200
1724949690000|2024-08-29 16:41:30|465|464|465|464|465|464|465|464|28074
1724949730000|2024-08-29 16:42:10|||||||||4297
1724949820000|2024-08-29 16:43:40|464||464||464||464||7597
1724949830000|2024-08-29 16:43:50|463|463|463|462|463|463|463|462|5381
1724949840000|2024-08-29 16:44:00|||||||||400
1724949900000|2024-08-29 16:45:00|||||||||400
1724949910000|2024-08-29 16:45:10|||||||||9632
1724949920000|2024-08-29 16:45:20|462|461|461|460|462|461|461|460|8683
1724949970000|2024-08-29 16:46:10||461||461||461||461|12881
1724949980000|2024-08-29 16:46:20|462||462||462||462||100
1724950020000|2024-08-29 16:47:00|463|462|463|462|463|462|463|462|2532
1724950030000|2024-08-29 16:47:10|||||||||1400
1724950120000|2024-08-29 16:48:40|||||||||2499
1724950200000|2024-08-29 16:50:00|||||||||810
1724950290000|2024-08-29 16:51:30|464|463|464|463|464|463|464|463|1800
1724950300000|2024-08-29 16:51:40|||||||||1163
1724950330000|2024-08-29 16:52:10|||||||||5329
1724950500000|2024-08-29 16:55:00|||||||||7439
1724950510000|2024-08-29 16:55:10|||||||||3662
1724950520000|2024-08-29 16:55:20|||||||||200
1724950620000|2024-08-29 16:57:00|463|462|462|461|463|462|462|461|7163
1724950630000|2024-08-29 16:57:10|||||||||100
1724950640000|2024-08-29 16:57:20|||||||||600
1724950650000|2024-08-29 16:57:30|||||||||400
1724950740000|2024-08-29 16:59:00|||||||||200
1724950820000|2024-08-29 17:00:20|||||||||1300
1724950830000|2024-08-29 17:00:30|461|460|461|460|461|460|461|460|100
1724950840000|2024-08-29 17:00:40|||||||||1250
1724950850000|2024-08-29 17:00:50|||||||||500
1724950880000|2024-08-29 17:01:20|||||||||100
1724950920000|2024-08-29 17:02:00|||||||||300
1724951070000|2024-08-29 17:04:30|||||||||113
1724951080000|2024-08-29 17:04:40|||||||||100
1724951100000|2024-08-29 17:05:00|462|461|463|462|463|462|462|461|21641
1724951240000|2024-08-29 17:07:20|464|463|464|463|464|463|464|463|480
1724951250000|2024-08-29 17:07:30|463||463||463||463||10840
1724951260000|2024-08-29 17:07:40||462||462||462||462|0
1724951300000|2024-08-29 17:08:20|||||||||1100
1724951420000|2024-08-29 17:10:20|||||||||148
1724951450000|2024-08-29 17:10:50|||||||||200
1724951470000|2024-08-29 17:11:10|462|461|462|461|462|461|462|461|6522
1724951480000|2024-08-29 17:11:20|||||||||1000
1724951490000|2024-08-29 17:11:30|461||461||461||461||17093
1724951540000|2024-08-29 17:12:20||460||460||460||460|0
1724951600000|2024-08-29 17:13:20|||||||||100
1724951700000|2024-08-29 17:15:00|||||||||675
1724951710000|2024-08-29 17:15:10|||||||||800
1724951720000|2024-08-29 17:15:20|||||||||100
1724951780000|2024-08-29 17:16:20|||||||||100
1724951850000|2024-08-29 17:17:30|462|461|462|461|462|461|462|461|7851
1724951860000|2024-08-29 17:17:40|463|462|463|462|463|462|463|462|0
1724951870000|2024-08-29 17:17:50|||||||||200
1724952040000|2024-08-29 17:20:40|464|463|464|463|464|463|464|463|1100
1724952160000|2024-08-29 17:22:40|||||||||232
1724952190000|2024-08-29 17:23:10|||||||||100
1724952210000|2024-08-29 17:23:30|||||||||500
1724952400000|2024-08-29 17:26:40||464||464||464||464|5787
1724952430000|2024-08-29 17:27:10|465||465||465||465||0
1724952440000|2024-08-29 17:27:20|||||||||100
1724952530000|2024-08-29 17:28:50|||||||||100
1724952570000|2024-08-29 17:29:30|464||464||464||464||8182
1724952590000|2024-08-29 17:29:50||463||463||463||463|200
1724952610000|2024-08-29 17:30:10|||||||||100
1724952660000|2024-08-29 17:31:00|||||||||100
1724952690000|2024-08-29 17:31:30||464||464||464||464|6980
1724952740000|2024-08-29 17:32:20|465||465||465||465||0
1724952770000|2024-08-29 17:32:50|466|465|466|465|466|465|466|465|4814
1724952800000|2024-08-29 17:33:20|||||||||200
1724952810000|2024-08-29 17:33:30|||||||||800
1724952880000|2024-08-29 17:34:40|467|466|467|466|467|466|467|466|3900
1724952930000|2024-08-29 17:35:30|466|465|466|465|466|465|466|465|9334
1724952940000|2024-08-29 17:35:40|467|466|467|466|467|466|467|466|1500
1724952950000|2024-08-29 17:35:50|||||||||100
1724953010000|2024-08-29 17:36:50||467||467||467||467|14403
1724953040000|2024-08-29 17:37:20|468||468||468||468||100
1724953100000|2024-08-29 17:38:20|||||||||100
1724953130000|2024-08-29 17:38:50|||||||||100
1724953190000|2024-08-29 17:39:50|467||467||467||467||9952
1724953200000|2024-08-29 17:40:00||466||466||466||466|0
1724953260000|2024-08-29 17:41:00|||||||||7438
1724953270000|2024-08-29 17:41:10|||||||||200
1724953300000|2024-08-29 17:41:40|466|465|466|465|466|465|466|465|400
1724953400000|2024-08-29 17:43:20|||||||||1200
1724953440000|2024-08-29 17:44:00|||||||||1800
1724953460000|2024-08-29 17:44:20|||||||||440
1724953520000|2024-08-29 17:45:20|||||||||200
1724953560000|2024-08-29 17:46:00|||||||||2100
1724953620000|2024-08-29 17:47:00||466||466||466||466|9186
1724953670000|2024-08-29 17:47:50|||||||||2600
1724953700000|2024-08-29 17:48:20|467||467||467||467||0
1724953730000|2024-08-29 17:48:50|||||||||6595
1724953750000|2024-08-29 17:49:10|||||||||100
1724953850000|2024-08-29 17:50:50|||||||||100
1724953880000|2024-08-29 17:51:20|||||||||245
1724953890000|2024-08-29 17:51:30|||||||||200
1724953950000|2024-08-29 17:52:30|||||||||138
1724954000000|2024-08-29 17:53:20|||||||||200
1724954010000|2024-08-29 17:53:30|||||||||372
1724954020000|2024-08-29 17:53:40|||||||||250
1724954050000|2024-08-29 17:54:10||467||467||467||467|10815
1724954060000|2024-08-29 17:54:20|468|468|470|469|470|469|468|468|37303
1724954160000|2024-08-29 17:56:00|||||||||100
1724954170000|2024-08-29 17:56:10|||||||||800
1724954180000|2024-08-29 17:56:20|472|470|472|471|472|471|472|470|27023
1724954190000|2024-08-29 17:56:30|||||||||2500
1724954240000|2024-08-29 17:57:20|471|470|471|470|471|470|471|470|19801
1724954280000|2024-08-29 17:58:00|472|471|472|471|472|471|472|471|8937
1724954400000|2024-08-29 18:00:00|||||||||300
1724954410000|2024-08-29 18:00:10|||||||||347
1724954420000|2024-08-29 18:00:20|||||||||100
1724954480000|2024-08-29 18:01:20|471|470|471|470|471|470|471|470|17494
1724954490000|2024-08-29 18:01:30|||||||||200
1724954520000|2024-08-29 18:02:00||471||471||471||471|6022
1724954530000|2024-08-29 18:02:10|472|472|473|472|473|472|472|472|8344
1724954560000|2024-08-29 18:02:40|||||||||2651
1724954590000|2024-08-29 18:03:10|||||||||100
1724954600000|2024-08-29 18:03:20|||||||||205
1724954700000|2024-08-29 18:05:00|||||||||100
1724954790000|2024-08-29 18:06:30|472||472||472||472||10453
1724954810000|2024-08-29 18:06:50||471||471||471||471|1100
1724954900000|2024-08-29 18:08:20|||||||||5245
1724954910000|2024-08-29 18:08:30|||||||||2320
1724954960000|2024-08-29 18:09:20|||||||||600
1724954980000|2024-08-29 18:09:40|||||||||400
1724955030000|2024-08-29 18:10:30|||||||||2100
1724955080000|2024-08-29 18:11:20|||||||||300
1724955130000|2024-08-29 18:12:10|||||||||200
1724955140000|2024-08-29 18:12:20|||||||||1800
1724955180000|2024-08-29 18:13:00|||||||||4231
1724955190000|2024-08-29 18:13:10|||||||||400
1724955200000|2024-08-29 18:13:20|||||||||323
1724955270000|2024-08-29 18:14:30|||||||||100
1724955280000|2024-08-29 18:14:40|||||||||3600
1724955320000|2024-08-29 18:15:20|||||||||1527
1724955350000|2024-08-29 18:15:50|||||||||1300
1724955380000|2024-08-29 18:16:20|471|470|471|470|471|470|471|470|12599
1724955390000|2024-08-29 18:16:30|||||||||2794
1724955420000|2024-08-29 18:17:00|472|471|473|472|473|472|472|471|21983
1724955590000|2024-08-29 18:19:50|472|471|472|471|472|471|472|471|16357
1724955680000|2024-08-29 18:21:20|||||||||850
1724955700000|2024-08-29 18:21:40|||||||||12381
1724955730000|2024-08-29 18:22:10|471|470|471|470|471|470|471|470|0
1724955750000|2024-08-29 18:22:30|470|469|470|469|470|469|470|469|11774
1724955760000|2024-08-29 18:22:40|||||||||3500
1724955840000|2024-08-29 18:24:00|471|470|471|470|471|470|471|470|11063
1724955850000|2024-08-29 18:24:10|||||||||100
1724955860000|2024-08-29 18:24:20|||||||||283
1724956080000|2024-08-29 18:28:00|470|469|470|469|470|469|470|469|9055
1724956100000|2024-08-29 18:28:20|469|468|469|469|469|469|469|468|10573
1724956150000|2024-08-29 18:29:10|470||470||470||470||0
1724956170000|2024-08-29 18:29:30|471|470|471|470|471|470|471|470|7133
1724956230000|2024-08-29 18:30:30|470|469|470|469|470|469|470|469|8586
1724956270000|2024-08-29 18:31:10|||||||||200
1724956280000|2024-08-29 18:31:20|||||||||800
1724956320000|2024-08-29 18:32:00|||||||||3021
1724956340000|2024-08-29 18:32:20|471|470|471|470|471|470|471|470|70608
1724956480000|2024-08-29 18:34:40|472|471|471|470|472|471|471|470|12146
1724956490000|2024-08-29 18:34:50|||||||||800
1724956500000|2024-08-29 18:35:00|||||||||200
1724956510000|2024-08-29 18:35:10|||||||||5430
1724956580000|2024-08-29 18:36:20|||||||||100
1724956650000|2024-08-29 18:37:30|||||||||100
1724956660000|2024-08-29 18:37:40|||||||||14081
1724956670000|2024-08-29 18:37:50|469|468|469|468|469|468|469|468|100
1724956690000|2024-08-29 18:38:10|468|467|468|467|468|467|468|467|9149
1724956710000|2024-08-29 18:38:30|||||||||300
1724956820000|2024-08-29 18:40:20|||||||||200
1724956830000|2024-08-29 18:40:30|||||||||13659
1724956890000|2024-08-29 18:41:30|469|468|469|468|469|468|469|468|5876
1724956950000|2024-08-29 18:42:30|||||||||3810
1724956960000|2024-08-29 18:42:40|||||||||6812
1724957000000|2024-08-29 18:43:20|468|467|468|467|468|467|467|466|23968
1724957050000|2024-08-29 18:44:10|||||||||600
1724957060000|2024-08-29 18:44:20|||||||||1877
1724957080000|2024-08-29 18:44:40|||||||||100
1724957120000|2024-08-29 18:45:20|||||||||4800
1724957140000|2024-08-29 18:45:40|||||||||1638
1724957150000|2024-08-29 18:45:50|||||||||3378
1724957200000|2024-08-29 18:46:40|||||||||300
1724957260000|2024-08-29 18:47:40|467|466|467|466|467|466|467|466|24360
1724957280000|2024-08-29 18:48:00|466||466||466||466||2934
1724957290000|2024-08-29 18:48:10|467|465|467|466|467|466|467|465|6328
1724957330000|2024-08-29 18:48:50|||||||||100
1724957340000|2024-08-29 18:49:00|||||||||850
1724957360000|2024-08-29 18:49:20|||||||||200
1724957420000|2024-08-29 18:50:20|||||||||300
1724957450000|2024-08-29 18:50:50|||||||||1000
1724957470000|2024-08-29 18:51:10|466||466||466||466||11230
1724957480000|2024-08-29 18:51:20||465||465||465||465|0
1724957520000|2024-08-29 18:52:00||466||466||466||466|11174
1724957540000|2024-08-29 18:52:20|467||467||467||467||200
1724957600000|2024-08-29 18:53:20|||||||||200
1724957610000|2024-08-29 18:53:30|||||||||100
1724957620000|2024-08-29 18:53:40|||||||||4500
1724957650000|2024-08-29 18:54:10|||||||||1300
1724957680000|2024-08-29 18:54:40||467||467||467||467|4064
1724957690000|2024-08-29 18:54:50|468||468||468||468||413
1724957700000|2024-08-29 18:55:00|||||||||300
1724957840000|2024-08-29 18:57:20|||||||||19022
1724957850000|2024-08-29 18:57:30|467|466|467|466|467|466|467|466|0
1724957900000|2024-08-29 18:58:20|466||466||466||466||9500
1724957940000|2024-08-29 18:59:00||465||466||466||465|8592
1724957960000|2024-08-29 18:59:20|467||467||467||467||0
1724958010000|2024-08-29 19:00:10|||||||||200
1724958040000|2024-08-29 19:00:40|||||||||8537
1724958110000|2024-08-29 19:01:50|466|465|466|465|466|465|466|465|10902
1724958130000|2024-08-29 19:02:10|465|464|465|464|465|464|465|464|17035
1724958160000|2024-08-29 19:02:40|||||||||1869
1724958230000|2024-08-29 19:03:50|464|463|463|462|464|463|463|462|12792
1724958250000|2024-08-29 19:04:10|||||||||2100
1724958260000|2024-08-29 19:04:20|||||||||400
1724958270000|2024-08-29 19:04:30|462|461|462|461|462|461|462|461|11246
1724958320000|2024-08-29 19:05:20|||||||||11320
1724958330000|2024-08-29 19:05:30|463|462|463|462|463|462|463|462|1000
1724958350000|2024-08-29 19:05:50|464|464|464|464|464|464|464|464|16102
1724958360000|2024-08-29 19:06:00|465||465||465||465||300
1724958370000|2024-08-29 19:06:10|||||||||100
1724958380000|2024-08-29 19:06:20|||||||||200
1724958400000|2024-08-29 19:06:40|||||||||2000
1724958420000|2024-08-29 19:07:00|||||||||200
1724958490000|2024-08-29 19:08:10|464|463|464|463|464|463|464|463|15572
1724958520000|2024-08-29 19:08:40|465|464|465|464|465|464|465|464|4000
1724958540000|2024-08-29 19:09:00|466|465|466|465|466|465|466|465|2800
1724958550000|2024-08-29 19:09:10|467|466|467|466|467|466|467|466|11105
1724958570000|2024-08-29 19:09:30|466|465|466|465|466|465|466|465|923
1724958580000|2024-08-29 19:09:40|||||||||200
1724958590000|2024-08-29 19:09:50|||||||||100
1724958620000|2024-08-29 19:10:20|465||465||465||465||2729
1724958640000|2024-08-29 19:10:40||464||464||464||464|3218
1724958720000|2024-08-29 19:12:00|464|463|464|463|464|463|464|463|7441
1724958730000|2024-08-29 19:12:10|463|462|463|462|463|462|463|462|5348
1724958740000|2024-08-29 19:12:20|||||||||100
1724958820000|2024-08-29 19:13:40|||||||||7898
1724958840000|2024-08-29 19:14:00|462|461|462|461|462|461|462|461|0
1724958850000|2024-08-29 19:14:10|||||||||4000
1724958870000|2024-08-29 19:14:30|||||||||300
1724958880000|2024-08-29 19:14:40|||||||||700
1724958900000|2024-08-29 19:15:00|||||||||400
1724958920000|2024-08-29 19:15:20|461|460|461|460|461|460|461|460|12655
1724958930000|2024-08-29 19:15:30|||||||||200
1724958940000|2024-08-29 19:15:40|462|461|462|461|462|461|462|461|13164
1724958950000|2024-08-29 19:15:50|||||||||2443
1724958960000|2024-08-29 19:16:00|461|460|461|460|461|460|461|460|52396
1724958990000|2024-08-29 19:16:30|462|461|462|461|462|461|462|461|5519
1724959030000|2024-08-29 19:17:10|||||||||4087
1724959140000|2024-08-29 19:19:00|463|462|463|462|463|462|463|462|15372
1724959170000|2024-08-29 19:19:30|462|461|462|461|462|461|462|461|4500
1724959180000|2024-08-29 19:19:40|461||461||461||461||3685
1724959190000|2024-08-29 19:19:50||460||460||460||460|0
1724959270000|2024-08-29 19:21:10|460|459|460|459|460|459|460|459|13483
1724959290000|2024-08-29 19:21:30|461|460|461|460|461|460|461|460|11950
1724959330000|2024-08-29 19:22:10|||||||||2527
1724959350000|2024-08-29 19:22:30|||||||||800
1724959360000|2024-08-29 19:22:40|||||||||100
1724959380000|2024-08-29 19:23:00|||||||||416
1724959390000|2024-08-29 19:23:10|||||||||169
1724959420000|2024-08-29 19:23:40|||||||||384
1724959500000|2024-08-29 19:25:00|462|461|462|461|462|461|462|461|41497
1724959550000|2024-08-29 19:25:50|464|463|464|463|464|463|464|463|1799
1724959630000|2024-08-29 19:27:10|||||||||10500
1724959640000|2024-08-29 19:27:20|||||||||100
1724959680000|2024-08-29 19:28:00|||||||||1499
1724959690000|2024-08-29 19:28:10|||||||||11080
1724959710000|2024-08-29 19:28:30|465|464|465|464|465|464|465|464|1650
1724959720000|2024-08-29 19:28:40|||||||||600
1724959730000|2024-08-29 19:28:50|466|465|466|465|466|465|466|465|5605
1724959740000|2024-08-29 19:29:00|465|464|465|464|465|464|465|464|17758
1724959750000|2024-08-29 19:29:10|||||||||100
1724959880000|2024-08-29 19:31:20|||||||||320
1724959890000|2024-08-29 19:31:30|||||||||4320
1724959920000|2024-08-29 19:32:00|||||||||500
1724959930000|2024-08-29 19:32:10|||||||||4000
1724959940000|2024-08-29 19:32:20|||||||||15147
1724959950000|2024-08-29 19:32:30|||||||||100
1724960040000|2024-08-29 19:34:00|||||||||600
1724960090000|2024-08-29 19:34:50|||||||||200
1724960100000|2024-08-29 19:35:00|||||||||1600
1724960120000|2024-08-29 19:35:20|464|463|464|463|464|463|464|463|90014
1724960130000|2024-08-29 19:35:30|||||||||100
1724960150000|2024-08-29 19:35:50|465|464|465|464|465|464|465|464|16805
1724960240000|2024-08-29 19:37:20|||||||||2322
1724960320000|2024-08-29 19:38:40|||||||||500
1724960350000|2024-08-29 19:39:10|||||||||1600
1724960360000|2024-08-29 19:39:20|||||||||100
1724960430000|2024-08-29 19:40:30|||||||||200
1724960450000|2024-08-29 19:40:50|464||464||464||464||19532
1724960470000|2024-08-29 19:41:10||463||463||463||463|100
1724960530000|2024-08-29 19:42:10|||||||||530
1724960550000|2024-08-29 19:42:30|||||||||10100
1724960580000|2024-08-29 19:43:00|||||||||387
1724960600000|2024-08-29 19:43:20|||||||||1090
1724960670000|2024-08-29 19:44:30|465|464|465|464|465|464|465|464|54487
1724960690000|2024-08-29 19:44:50|464|463|464|463|464|463|464|463|37237
1724960720000|2024-08-29 19:45:20|||||||||200
1724960750000|2024-08-29 19:45:50|||||||||4100
1724960790000|2024-08-29 19:46:30|||||||||600
1724960800000|2024-08-29 19:46:40|463|462|463|462|463|462|463|462|19897
1724960810000|2024-08-29 19:46:50|462|461|462|461|462|461|462|461|14281
1724960870000|2024-08-29 19:47:50|||||||||1200
1724960880000|2024-08-29 19:48:00|||||||||100
1724960990000|2024-08-29 19:49:50|||||||||100
1724961000000|2024-08-29 19:50:00|463|462|463|462|463|462|463|462|22505
1724961030000|2024-08-29 19:50:30|||||||||2200
1724961040000|2024-08-29 19:50:40|||||||||25032
1724961070000|2024-08-29 19:51:10|462|461|462|461|462|461|462|461|3487
1724961100000|2024-08-29 19:51:40|||||||||8719
1724961110000|2024-08-29 19:51:50|||||||||700
1724961120000|2024-08-29 19:52:00|||||||||5527
1724961170000|2024-08-29 19:52:50|||||||||8927
1724961180000|2024-08-29 19:53:00|||||||||1500
1724961200000|2024-08-29 19:53:20|||||||||200
1724961220000|2024-08-29 19:53:40|||||||||1101
1724961230000|2024-08-29 19:53:50|||||||||100
1724961250000|2024-08-29 19:54:10|||||||||100
1724961260000|2024-08-29 19:54:20|||||||||100
1724961270000|2024-08-29 19:54:30|||||||||600
1724961280000|2024-08-29 19:54:40|||||||||1261
1724961290000|2024-08-29 19:54:50|||||||||200
1724961300000|2024-08-29 19:55:00|463|462|462|461|463|462|462|461|128384
1724961310000|2024-08-29 19:55:10|||||||||888
1724961340000|2024-08-29 19:55:40|||||||||414
1724961360000|2024-08-29 19:56:00|||||||||430
1724961370000|2024-08-29 19:56:10|||||||||3678
1724961380000|2024-08-29 19:56:20|||||||||45649
1724961400000|2024-08-29 19:56:40|||||||||13749
1724961410000|2024-08-29 19:56:50|||||||||32864
1724961430000|2024-08-29 19:57:10|463|462|464|463|464|463|463|462|27057
1724961440000|2024-08-29 19:57:20|||||||||1212
1724961450000|2024-08-29 19:57:30|||||||||6252
1724961460000|2024-08-29 19:57:40|||||||||6261
1724961470000|2024-08-29 19:57:50|||||||||9200
1724961480000|2024-08-29 19:58:00|463|462|463|462|463|462|463|462|88519
1724961490000|2024-08-29 19:58:10|||||||||1635
1724961500000|2024-08-29 19:58:20|||||||||790
1724961510000|2024-08-29 19:58:30|||||||||60913
1724961520000|2024-08-29 19:58:40|462|461|462|461|462|461|462|461|47832
1724961530000|2024-08-29 19:58:50|||||||||400
1724961540000|2024-08-29 19:59:00|||||||||14636
1724961550000|2024-08-29 19:59:10|463|462|463|462|463|462|463|462|66320
1724961560000|2024-08-29 19:59:20|||||||||18388
1724961570000|2024-08-29 19:59:30|||||||||6136
1724961580000|2024-08-29 19:59:40|||||||||5731
1724961590000|2024-08-29 19:59:50|||||||||21099
1724961600000|2024-08-29 20:00:00||461||461||461||461|560884
1724961930000|2024-08-29 20:05:30|466|463|467|463|467|463|466|463|25
1724962390000|2024-08-29 20:13:10|465||467||467||465||1024
1724962450000|2024-08-29 20:14:10|468|464|470|468|470|468|467|464|7399
1724962530000|2024-08-29 20:15:30||466||466||466||466|201
1724963100000|2024-08-29 20:25:00|467|463|470|463|470|463|467|463|2000
1724963360000|2024-08-29 20:29:20||464||464||464||464|50
1724963500000|2024-08-29 20:31:40|||||||||3
1724964050000|2024-08-29 20:40:50||466||466||466||466|2
1724964260000|2024-08-29 20:44:20|||||||||200
1724964430000|2024-08-29 20:47:10|466|464|466|464|466|464|466|464|300
1724964450000|2024-08-29 20:47:30|||||||||58
1724966700000|2024-08-29 21:25:00|||||||||79
1724967050000|2024-08-29 21:30:50|465|463|465|463|465|463|465|463|217
1724967120000|2024-08-29 21:32:00|||||||||7
1724967650000|2024-08-29 21:40:50|||||||||181
1724967900000|2024-08-29 21:45:00|||||||||1000
1724968070000|2024-08-29 21:47:50||464||463||464||463|1111
1724968080000|2024-08-29 21:48:00|466||466||466||466||0
1724968430000|2024-08-29 21:53:50|||||||||983
1724968510000|2024-08-29 21:55:10|||||||||5
1724969140000|2024-08-29 22:05:40|464||464||464||464||0
1724969150000|2024-08-29 22:05:50|466||466||466||466||100
1724969310000|2024-08-29 22:08:30|||||||||5
1724970130000|2024-08-29 22:22:10|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||15
1724971480000|2024-08-29 22:44:40|465||465||465||465||500
1724972080000|2024-08-29 22:54:40|||||||||11
1724972120000|2024-08-29 22:55:20|||||||||2
1724973590000|2024-08-29 23:19:50|||||||||34
1724974110000|2024-08-29 23:28:30|464||464||464||464||94
1724974220000|2024-08-29 23:30:20|||||||||1
1724974230000|2024-08-29 23:30:30|||||||||250
1724974400000|2024-08-29 23:33:20|||||||||200
1724974490000|2024-08-29 23:34:50|||||||||250
1724975540000|2024-08-29 23:52:20|465||465||465||465||449
1724975590000|2024-08-29 23:53:10|||||||||51
1724975900000|2024-08-29 23:58:20|||||||||35
1724975950000|2024-08-29 23:59:10|||||||||39
1724975970000|2024-08-29 23:59:30|||||||||1
1725004950000|2024-08-30 08:02:30||460||460||460||460|1
1725004980000|2024-08-30 08:03:00|||||||||1
1725005400000|2024-08-30 08:10:00|||||||||80
1725006010000|2024-08-30 08:20:10|||||||||75
1725006140000|2024-08-30 08:22:20|475||475||475||475||1
1725006540000|2024-08-30 08:29:00|||||||||1
1725007070000|2024-08-30 08:37:50|475|459|476|460|476|460|475|459|0
1725007110000|2024-08-30 08:38:30|474||474||474||474||0
1725007330000|2024-08-30 08:42:10|473|459|473|459|473|459|473|459|0
1725007820000|2024-08-30 08:50:20||460||460||460||460|0
1725008350000|2024-08-30 08:59:10|474|461|474|461|474|461|474|461|0
1725008480000|2024-08-30 09:01:20|473|463|474|464|474|464|473|463|0
1725010580000|2024-08-30 09:36:20|||||||||3
1725011300000|2024-08-30 09:48:20|||||||||1
1725011340000|2024-08-30 09:49:00|||||||||1
1725011970000|2024-08-30 09:59:30|||||||||1
1725013510000|2024-08-30 10:25:10|||||||||100
1725013740000|2024-08-30 10:29:00|||||||||2
1725014750000|2024-08-30 10:45:50|||||||||1
1725015600000|2024-08-30 11:00:00|470||470||470||470||271
1725015960000|2024-08-30 11:06:00||465||465||465||465|0
1725016100000|2024-08-30 11:08:20|||||||||4
1725016330000|2024-08-30 11:12:10||467||467||467||467|1
1725016350000|2024-08-30 11:12:30|||||||||81
1725016780000|2024-08-30 11:19:40|||||||||166
1725016840000|2024-08-30 11:20:40|469||469||469||469||0
1725017420000|2024-08-30 11:30:20|||||||||38
1725017570000|2024-08-30 11:32:50|||||||||50
1725017620000|2024-08-30 11:33:40|467|466|467|466|467|466|467|466|1506
1725017670000|2024-08-30 11:34:30|||||||||247
1725017730000|2024-08-30 11:35:30|469||469||469||469||0
1725017750000|2024-08-30 11:35:50|||||||||1000
1725018070000|2024-08-30 11:41:10|||||||||32
1725018660000|2024-08-30 11:51:00|||||||||301
1725018800000|2024-08-30 11:53:20|||||||||2
1725019390000|2024-08-30 12:03:10|||||||||10
1725020600000|2024-08-30 12:23:20||468||467||468||467|850
1725020720000|2024-08-30 12:25:20|||||||||1616
1725021060000|2024-08-30 12:31:00|||||||||105
1725021190000|2024-08-30 12:33:10|||||||||100
1725021640000|2024-08-30 12:40:40|470|469|470|469|470|469|470|469|1832
1725021760000|2024-08-30 12:42:40|||||||||218
1725021770000|2024-08-30 12:42:50|||||||||1
1725021920000|2024-08-30 12:45:20|||||||||175
1725021940000|2024-08-30 12:45:40||466||466||466||466|0
1725022270000|2024-08-30 12:51:10|||||||||10
1725022310000|2024-08-30 12:51:50|||||||||175
1725022330000|2024-08-30 12:52:10|||||||||8
1725022610000|2024-08-30 12:56:50|||||||||1
1725022780000|2024-08-30 12:59:40|||||||||92
1725023330000|2024-08-30 13:08:50|469||469||469||469||108
1725023590000|2024-08-30 13:13:10|||||||||5
1725023940000|2024-08-30 13:19:00|||||||||9
1725023980000|2024-08-30 13:19:40|||||||||1
1725024300000|2024-08-30 13:25:00|||||||||13
1725024320000|2024-08-30 13:25:20|468||468||468||468||0
1725024390000|2024-08-30 13:26:30|||||||||1
1725024400000|2024-08-30 13:26:40|467||468||468||467||0
1725024410000|2024-08-30 13:26:50|467||467||467||467||0
1725024460000|2024-08-30 13:27:40|468|467|468|467|468|467|468|467|500
1725024470000|2024-08-30 13:27:50|467|466|469|466|469|466|467|466|14500
1725024490000|2024-08-30 13:28:10|||||||||1
1725024600000|2024-08-30 13:30:00|468|465|469|468|469|468|464|463|36114
1725024620000|2024-08-30 13:30:20|470||470||470||470||1000
1725024630000|2024-08-30 13:30:30|469|469|469|468|470|469|469|468|3919
1725024640000|2024-08-30 13:30:40|468|467|469|468|470|469|468|467|11400
1725024650000|2024-08-30 13:30:50|468|467|466|465|468|467|466|465|3300
1725024660000|2024-08-30 13:31:00|467|466|468|467|468|467|467|466|3800
1725024670000|2024-08-30 13:31:10|469|468|470|469|470|469|469|468|600
1725024680000|2024-08-30 13:31:20|471|470|471|470|471|470|471|470|385
1725024750000|2024-08-30 13:32:30|472|471|474|473|474|473|472|471|2250
1725024760000|2024-08-30 13:32:40|475|474|475|474|475|474|474|474|10905
1725024770000|2024-08-30 13:32:50|476|475|475|474|476|475|475|474|5499
1725024780000|2024-08-30 13:33:00|||||||||2440
1725024790000|2024-08-30 13:33:10|476|475|476|475|476|475|476|475|700
1725024800000|2024-08-30 13:33:20|||||||||6666
1725024810000|2024-08-30 13:33:30|475|474|473|472|475|474|473|472|7151
1725024820000|2024-08-30 13:33:40|474|473|474|473|474|473|474|473|1000
1725024830000|2024-08-30 13:33:50|473|472|473|472|473|472|473|472|1300
1725024840000|2024-08-30 13:34:00|474|473|476|474|476|474|473|473|2400
1725024850000|2024-08-30 13:34:10|475||475||475||475||1750
1725024860000|2024-08-30 13:34:20|||||||||200
1725024890000|2024-08-30 13:34:50|476|475|476|475|476|475|476|475|3221
1725024900000|2024-08-30 13:35:00|477|476|476|475|477|476|476|475|2691
1725024910000|2024-08-30 13:35:10|||||||||100
1725024930000|2024-08-30 13:35:30|477|476|476|475|477|476|476|475|600
1725024950000|2024-08-30 13:35:50|||||||||2600
1725024960000|2024-08-30 13:36:00|||||||||200
1725024970000|2024-08-30 13:36:10|||||||||7997
1725024990000|2024-08-30 13:36:30|475|474|475|474|475|474|475|474|21010
1725025000000|2024-08-30 13:36:40|476|475|475|474|476|475|475|474|16778
1725025010000|2024-08-30 13:36:50|476|475|475|474|476|475|475|474|1104
1725025020000|2024-08-30 13:37:00|476|475|475|474|476|475|475|474|510
1725025030000|2024-08-30 13:37:10|476|475|475|474|476|475|475|474|3900
1725025040000|2024-08-30 13:37:20|||||||||1000
1725025050000|2024-08-30 13:37:30|476|475|476|474|476|475|476|474|14560
1725025060000|2024-08-30 13:37:40|475||475||475||475||1300
1725025190000|2024-08-30 13:39:50|474|473|473|472|474|473|473|472|800
1725025200000|2024-08-30 13:40:00|472|471|473|472|473|472|472|471|4820
1725025230000|2024-08-30 13:40:30|472|471|473|472|473|472|472|471|3581
1725025240000|2024-08-30 13:40:40|||||||||2290
1725025250000|2024-08-30 13:40:50|||||||||1600
1725025260000|2024-08-30 13:41:00|472|471|473|472|473|472|472|471|10854
1725025270000|2024-08-30 13:41:10|474|473|474|473|474|473|474|473|1508
1725025300000|2024-08-30 13:41:40|473|472|475|474|475|474|473|472|4100
1725025360000|2024-08-30 13:42:40|476|475|476|475|476|475|475|474|6574
1725025420000|2024-08-30 13:43:40|475|474|476|475|476|475|475|474|4651
1725025430000|2024-08-30 13:43:50|475|474|475|474|475|474|475|474|1700
1725025440000|2024-08-30 13:44:00|474|473|474|473|474|473|474|473|4158
1725025470000|2024-08-30 13:44:30|||||||||100
1725025480000|2024-08-30 13:44:40|473|472|473|472|473|472|473|472|400
1725025490000|2024-08-30 13:44:50|472|471|473|472|473|472|472|471|5511
1725025500000|2024-08-30 13:45:00|474|473|474|473|474|473|473|472|4223
1725025510000|2024-08-30 13:45:10|472|471|472|471|472|471|472|471|200
1725025520000|2024-08-30 13:45:20|||||||||1490
1725025530000|2024-08-30 13:45:30|473|472|473|472|473|472|473|472|2610
1725025540000|2024-08-30 13:45:40|472|471|472|471|472|471|471|470|18027
1725025560000|2024-08-30 13:46:00|471|470|471|470|471|470|471|470|351
1725025570000|2024-08-30 13:46:10|||||||||2300
1725025590000|2024-08-30 13:46:30|||||||||950
1725025600000|2024-08-30 13:46:40|472|471|472|471|472|471|472|471|3389
1725025650000|2024-08-30 13:47:30|471|470|470|469|471|470|470|469|1321
1725025660000|2024-08-30 13:47:40|471|470|472|471|472|471|471|469|6930
1725025670000|2024-08-30 13:47:50|471|470|471|470|471|470|471|470|0
1725025680000|2024-08-30 13:48:00|472|471|471|470|472|471|471|470|6375
1725025690000|2024-08-30 13:48:10|472||471||472||471||1200
1725025710000|2024-08-30 13:48:30|472|471|472|471|473|472|472|471|24615
1725025750000|2024-08-30 13:49:10|473|472|473|472|473|472|473|472|4375
1725025760000|2024-08-30 13:49:20|||||||||690
1725025770000|2024-08-30 13:49:30|||||||||2200
1725025780000|2024-08-30 13:49:40|472|471|471|470|472|471|471|470|6900
1725025800000|2024-08-30 13:50:00|470|469|471|470|471|470|470|469|21524
1725025820000|2024-08-30 13:50:20|||||||||200
1725025850000|2024-08-30 13:50:50|||||||||2000
1725025860000|2024-08-30 13:51:00|470|469|470|469|470|469|470|469|6300
1725025870000|2024-08-30 13:51:10|||||||||200
1725025880000|2024-08-30 13:51:20|||||||||700
1725025900000|2024-08-30 13:51:40|471|470|471|470|471|470|471|470|3650
1725025910000|2024-08-30 13:51:50|472|471|471|470|472|471|471|470|17809
1725025920000|2024-08-30 13:52:00|472|471|471|470|472|471|471|470|1750
1725025930000|2024-08-30 13:52:10|||||||||4994
1725025940000|2024-08-30 13:52:20|||||||||2100
1725025950000|2024-08-30 13:52:30|||||||||400
1725025980000|2024-08-30 13:53:00|||||||||1300
1725026010000|2024-08-30 13:53:30|472|471|472|471|472|471|472|471|2475
1725026020000|2024-08-30 13:53:40|473|472|473|472|474|473|473|472|3255
1725026030000|2024-08-30 13:53:50|||||||||2828
1725026070000|2024-08-30 13:54:30|||||||||4998
1725026080000|2024-08-30 13:54:40|||||||||600
1725026090000|2024-08-30 13:54:50|||||||||2057
1725026130000|2024-08-30 13:55:30|474|473|474|473|474|473|474|473|2500
1725026140000|2024-08-30 13:55:40|475|474|475|474|475|474|475|474|13715
1725026150000|2024-08-30 13:55:50|476|475|476|475|476|475|476|475|43961
1725026160000|2024-08-30 13:56:00|||||||||1820
1725026170000|2024-08-30 13:56:10|||||||||9698
1725026180000|2024-08-30 13:56:20|||||||||1842
1725026190000|2024-08-30 13:56:30|477|476|477|476|477|476|477|476|20512
1725026200000|2024-08-30 13:56:40|||||||||2000
1725026210000|2024-08-30 13:56:50|||||||||12400
1725026220000|2024-08-30 13:57:00|||||||||3998
1725026230000|2024-08-30 13:57:10|||||||||700
1725026240000|2024-08-30 13:57:20|||||||||11668
1725026250000|2024-08-30 13:57:30|||||||||6519
1725026260000|2024-08-30 13:57:40|478|477|480|479|481|480|478|477|121633
1725026270000|2024-08-30 13:57:50|479|478|479|478|480|479|479|478|25357
1725026280000|2024-08-30 13:58:00|||||||||13477
1725026290000|2024-08-30 13:58:10|||||||||8645
1725026300000|2024-08-30 13:58:20|480|479|480|479|480|479|480|479|11500
1725026310000|2024-08-30 13:58:30|479|478|479|478|479|478|479|478|7937
1725026320000|2024-08-30 13:58:40|||||||||3300
1725026330000|2024-08-30 13:58:50|480|479|480|479|480|479|480|478|1172
1725026340000|2024-08-30 13:59:00|||||||||1650
1725026350000|2024-08-30 13:59:10|481|480|481|480|481|480|481|480|4020
1725026360000|2024-08-30 13:59:20|||||||||100
1725026370000|2024-08-30 13:59:30|||||||||1833
1725026380000|2024-08-30 13:59:40|482|481|482|481|482|481|482|481|6210
1725026390000|2024-08-30 13:59:50|||||||||2569
1725026400000|2024-08-30 14:00:00|483|482|483|482|483|482|483|482|27573
1725026410000|2024-08-30 14:00:10|484|483|483|482|484|483|483|482|53260
1725026420000|2024-08-30 14:00:20|482|481|480|479|482|481|480|479|33297
1725026430000|2024-08-30 14:00:30|481|480|480|479|482|481|480|479|94224
1725026440000|2024-08-30 14:00:40|481|481|482|481|482|481|481|481|3776
1725026450000|2024-08-30 14:00:50|481|480|481|480|481|480|481|480|3500
1725026460000|2024-08-30 14:01:00|480|479|479|478|480|479|479|478|4210
1725026470000|2024-08-30 14:01:10|480|479|480|479|480|479|480|479|2585
1725026490000|2024-08-30 14:01:30|479|478|479|478|479|478|479|478|0
1725026500000|2024-08-30 14:01:40|478||478||478||478||700
1725026510000|2024-08-30 14:01:50||477||477||477||477|0
1725026520000|2024-08-30 14:02:00|479|478|478|477|479|478|478|477|5752
1725026550000|2024-08-30 14:02:30|479|478|479|478|479|478|479|478|6027
1725026580000|2024-08-30 14:03:00|480|479|481|480|481|480|480|479|25098
1725026590000|2024-08-30 14:03:10|||||||||8620
1725026600000|2024-08-30 14:03:20|||||||||203
1725026610000|2024-08-30 14:03:30|482|481|483|482|483|482|482|481|7140
1725026640000|2024-08-30 14:04:00|482|481|482|481|482|481|482|481|2095
1725026650000|2024-08-30 14:04:10||482||481||482||481|7596
1725026660000|2024-08-30 14:04:20|||||||||14721
1725026690000|2024-08-30 14:04:50|||||||||10589
1725026700000|2024-08-30 14:05:00|481|480|481|480|481|480|480|479|16267
1725026720000|2024-08-30 14:05:20|480|479|480|479|480|479|480|479|5434
1725026760000|2024-08-30 14:06:00|||||||||1741
1725026780000|2024-08-30 14:06:20|||||||||4250
1725026800000|2024-08-30 14:06:40|481|480|481|480|481|480|481|480|1200
1725026810000|2024-08-30 14:06:50|482|481|482|481|482|481|482|481|1400
1725026820000|2024-08-30 14:07:00|||||||||1000
1725026830000|2024-08-30 14:07:10|483|482|484|483|485|484|483|482|26600
1725026840000|2024-08-30 14:07:20|483|482|481|480|483|482|481|480|30245
1725026850000|2024-08-30 14:07:30|482|481|483|482|483|482|482|481|4124
1725026860000|2024-08-30 14:07:40|||||||||198
1725026870000|2024-08-30 14:07:50|482|481|481|480|482|481|481|480|10887
1725026880000|2024-08-30 14:08:00|||||||||2477
1725026890000|2024-08-30 14:08:10||481||481||481||481|3300
1725026900000|2024-08-30 14:08:20|482||482||482||482||2041
1725026910000|2024-08-30 14:08:30|483|482|483|482|483|482|483|482|5169
1725026930000|2024-08-30 14:08:50|482|481|484|483|484|483|482|481|4922
1725026940000|2024-08-30 14:09:00|483|482|483|482|483|482|483|482|0
1725026950000|2024-08-30 14:09:10|484|483|484|483|484|483|484|483|10511
1725026970000|2024-08-30 14:09:30|483|482|483|482|483|482|483|482|5537
1725026980000|2024-08-30 14:09:40|||||||||2200
1725026990000|2024-08-30 14:09:50|484|483|484|483|484|483|484|483|2053
1725027000000|2024-08-30 14:10:00|||||||||1100
1725027010000|2024-08-30 14:10:10|||||||||400
1725027020000|2024-08-30 14:10:20|||||||||900
1725027030000|2024-08-30 14:10:30|485|484|485|484|485|484|485|484|11337
1725027050000|2024-08-30 14:10:50|486|485|486|486|486|486|486|485|30960
1725027060000|2024-08-30 14:11:00|487|487|488|487|488|487|487|487|6000
1725027080000|2024-08-30 14:11:20|487|486|487|486|487|486|487|486|29593
1725027090000|2024-08-30 14:11:30|486|485|486|485|486|485|486|485|5286
1725027100000|2024-08-30 14:11:40|487|486|487|486|487|486|487|486|19668
1725027110000|2024-08-30 14:11:50|488|487|488|487|488|487|488|487|17326
1725027120000|2024-08-30 14:12:00|||||||||3810
1725027140000|2024-08-30 14:12:20|487|486|487|486|487|486|487|486|2639
1725027150000|2024-08-30 14:12:30|486|485|486|485|486|485|486|485|2900
1725027160000|2024-08-30 14:12:40|485|484|485|484|485|484|485|484|5011
1725027170000|2024-08-30 14:12:50|||||||||4127
1725027180000|2024-08-30 14:13:00|484|483|483|482|484|483|483|482|6841
1725027190000|2024-08-30 14:13:10|484|483|484|483|484|483|483|483|11326
1725027200000|2024-08-30 14:13:20|||||||||1000
1725027210000|2024-08-30 14:13:30|||||||||262
1725027220000|2024-08-30 14:13:40|||||||||400
1725027240000|2024-08-30 14:14:00|483|482|482|481|483|482|482|481|14115
1725027260000|2024-08-30 14:14:20|||||||||2500
1725027270000|2024-08-30 14:14:30|481|480|481|480|481|480|481|480|7711
1725027280000|2024-08-30 14:14:40|482|481|482|481|482|481|482|481|5291
1725027300000|2024-08-30 14:15:00|||||||||7400
1725027310000|2024-08-30 14:15:10|||||||||8997
1725027320000|2024-08-30 14:15:20|481|480|480|479|481|480|480|479|4300
1725027330000|2024-08-30 14:15:30|||||||||300
1725027360000|2024-08-30 14:16:00|||||||||19200
1725027370000|2024-08-30 14:16:10|||||||||700
1725027410000|2024-08-30 14:16:50|481|480|481|480|481|480|481|480|7350
1725027420000|2024-08-30 14:17:00|482|481|481|480|482|481|481|480|6978
1725027430000|2024-08-30 14:17:10|||||||||2700
1725027440000|2024-08-30 14:17:20|482|481|482|481|482|481|482|481|1450
1725027450000|2024-08-30 14:17:30|||||||||1000
1725027460000|2024-08-30 14:17:40|481|480|481|480|481|480|481|480|5900
1725027470000|2024-08-30 14:17:50|||||||||3879
1725027480000|2024-08-30 14:18:00|482|481|482|481|482|481|482|481|15294
1725027490000|2024-08-30 14:18:10|||||||||1000
1725027500000|2024-08-30 14:18:20|483|482|483|482|484|483|483|482|16066
1725027520000|2024-08-30 14:18:40|||||||||600
1725027540000|2024-08-30 14:19:00|||||||||2688
1725027560000|2024-08-30 14:19:20|482|481|482|481|482|481|482|481|3459
1725027570000|2024-08-30 14:19:30|||||||||500
1725027580000|2024-08-30 14:19:40|483|482|484|483|484|483|483|482|3600
1725027590000|2024-08-30 14:19:50|483|482|483|482|483|482|483|482|7233
1725027600000|2024-08-30 14:20:00|482|481|482|481|482|481|482|481|3126
1725027620000|2024-08-30 14:20:20|||||||||7112
1725027630000|2024-08-30 14:20:30|481|480|480|479|481|481|480|479|11077
1725027640000|2024-08-30 14:20:40|481|480|481|480|481|480|481|480|200
1725027650000|2024-08-30 14:20:50|||||||||2754
1725027660000|2024-08-30 14:21:00|482|481|483|482|483|482|482|481|5598
1725027700000|2024-08-30 14:21:40|482|481|481|480|482|481|481|480|25370
1725027770000|2024-08-30 14:22:50|482|481|482|481|482|481|482|481|4589
1725027780000|2024-08-30 14:23:00|481|480|481|480|481|480|481|480|1700
1725027790000|2024-08-30 14:23:10|||||||||600
1725027810000|2024-08-30 14:23:30||481||481||481||481|200
1725027820000|2024-08-30 14:23:40|482|480|482|481|482|481|482|480|700
1725027870000|2024-08-30 14:24:30|481|480|481|480|481|480|481|480|4755
1725027920000|2024-08-30 14:25:20|480|479|480|479|480|479|480|479|4596
1725027940000|2024-08-30 14:25:40|479|478|479|478|479|478|479|478|899
1725027960000|2024-08-30 14:26:00|||||||||1100
1725028030000|2024-08-30 14:27:10|480|479|480|479|480|479|480|479|2384
1725028040000|2024-08-30 14:27:20|481|480|481|480|481|480|481|480|2190
1725028050000|2024-08-30 14:27:30|482|481|481|480|482|481|481|480|13024
1725028060000|2024-08-30 14:27:40|480|479|480|479|480|479|480|479|1235
1725028070000|2024-08-30 14:27:50|||||||||1100
1725028090000|2024-08-30 14:28:10|481|480|481|480|481|480|481|480|6848
1725028110000|2024-08-30 14:28:30|480|479|480|479|480|479|480|479|0
1725028120000|2024-08-30 14:28:40|||||||||350
1725028130000|2024-08-30 14:28:50|||||||||200
1725028260000|2024-08-30 14:31:00|||||||||100
1725028310000|2024-08-30 14:31:50|481|480|482|481|482|481|481|480|17703
1725028330000|2024-08-30 14:32:10|||||||||900
1725028340000|2024-08-30 14:32:20|||||||||1300
1725028360000|2024-08-30 14:32:40|483|482|483|482|483|482|483|482|4223
1725028400000|2024-08-30 14:33:20|482|481|482|481|482|481|482|481|9232
1725028410000|2024-08-30 14:33:30|||||||||2050
1725028420000|2024-08-30 14:33:40|||||||||9540
1725028450000|2024-08-30 14:34:10|||||||||200
1725028500000|2024-08-30 14:35:00|483|482|484|483|484|483|483|482|5443
1725028510000|2024-08-30 14:35:10|||||||||3251
1725028520000|2024-08-30 14:35:20|483|482|483|482|483|482|483|482|5954
1725028540000|2024-08-30 14:35:40|||||||||3392
1725028550000|2024-08-30 14:35:50|484|483|483|482|484|483|483|482|7682
1725028610000|2024-08-30 14:36:50|484|483|484|483|484|483|484|483|26300
1725028620000|2024-08-30 14:37:00|||||||||1700
1725028640000|2024-08-30 14:37:20|483|482|483|482|483|482|483|482|2200
1725028680000|2024-08-30 14:38:00|482|481|483|482|483|482|482|481|3233
1725028740000|2024-08-30 14:39:00|||||||||350
1725028760000|2024-08-30 14:39:20|484|483|484|483|484|483|484|483|15226
1725028770000|2024-08-30 14:39:30|||||||||2098
1725028780000|2024-08-30 14:39:40|485|484|485|484|485|484|485|484|6859
1725028800000|2024-08-30 14:40:00|||||||||1750
1725028980000|2024-08-30 14:43:00|486|485|486|485|486|485|486|484|20550
1725029000000|2024-08-30 14:43:20||486||486||486||486|23240
1725029010000|2024-08-30 14:43:30|487|485|487|486|487|486|486|485|22560
1725029060000|2024-08-30 14:44:20|486|485|486|485|486|485|486|485|3600
1725029070000|2024-08-30 14:44:30|||||||||200
1725029080000|2024-08-30 14:44:40|485|484|485|484|485|484|485|484|6400
1725029090000|2024-08-30 14:44:50|486|485|486|485|486|485|486|485|8916
1725029100000|2024-08-30 14:45:00|485|484|486|485|486|485|485|484|7764
1725029110000|2024-08-30 14:45:10|485|484|486|485|486|485|485|484|13121
1725029150000|2024-08-30 14:45:50|||||||||4465
1725029160000|2024-08-30 14:46:00|||||||||997
1725029220000|2024-08-30 14:47:00|485|484|485|484|485|484|485|484|12494
1725029230000|2024-08-30 14:47:10|||||||||100
1725029240000|2024-08-30 14:47:20|||||||||450
1725029300000|2024-08-30 14:48:20|||||||||1000
1725029310000|2024-08-30 14:48:30|||||||||8687
1725029340000|2024-08-30 14:49:00|486|485|486|485|486|485|486|485|200
1725029350000|2024-08-30 14:49:10|487|486|487|486|487|486|487|486|2100
1725029360000|2024-08-30 14:49:20|||||||||1810
1725029370000|2024-08-30 14:49:30|||||||||4202
1725029380000|2024-08-30 14:49:40|||||||||7400
1725029390000|2024-08-30 14:49:50|||||||||100
1725029410000|2024-08-30 14:50:10|||||||||100
1725029420000|2024-08-30 14:50:20|||||||||100
1725029450000|2024-08-30 14:50:50|486|485|486|485|486|485|486|485|11692
1725029460000|2024-08-30 14:51:00|||||||||1922
1725029470000|2024-08-30 14:51:10|||||||||200
1725029480000|2024-08-30 14:51:20|485|484|485|484|485|484|485|484|2733
1725029490000|2024-08-30 14:51:30|||||||||1380
1725029540000|2024-08-30 14:52:20|484|483|485|484|485|484|484|483|18879
1725029550000|2024-08-30 14:52:30|486|485|486|485|486|485|486|485|7621
1725029590000|2024-08-30 14:53:10|||||||||4387
1725029600000|2024-08-30 14:53:20|||||||||200
1725029610000|2024-08-30 14:53:30|||||||||200
1725029620000|2024-08-30 14:53:40|||||||||100
1725029630000|2024-08-30 14:53:50|485|484|486|485|486|485|485|484|39884
1725029640000|2024-08-30 14:54:00|||||||||200
1725029650000|2024-08-30 14:54:10|||||||||300
1725029660000|2024-08-30 14:54:20|||||||||500
1725029700000|2024-08-30 14:55:00|||||||||316
1725029710000|2024-08-30 14:55:10|||||||||7604
1725029720000|2024-08-30 14:55:20|||||||||100
1725029740000|2024-08-30 14:55:40|485|484|484|483|485|484|484|483|21097
1725029750000|2024-08-30 14:55:50|||||||||1891
1725029760000|2024-08-30 14:56:00|||||||||2605
1725029770000|2024-08-30 14:56:10|||||||||2800
1725029780000|2024-08-30 14:56:20|||||||||300
1725029820000|2024-08-30 14:57:00|||||||||400
1725029860000|2024-08-30 14:57:40|||||||||2192
1725029870000|2024-08-30 14:57:50|||||||||455
1725029880000|2024-08-30 14:58:00|483|482|484|483|484|483|483|482|17552
1725029950000|2024-08-30 14:59:10|||||||||5200
1725029960000|2024-08-30 14:59:20|483|482|483|482|483|482|483|482|6031
1725029970000|2024-08-30 14:59:30|482||483||483||482||12664
1725029980000|2024-08-30 14:59:40|482|481|481|480|482|481|481|480|29217
1725029990000|2024-08-30 14:59:50|||||||||1000
1725030000000|2024-08-30 15:00:00|480|479|480|479|480|479|479|478|24233
1725030010000|2024-08-30 15:00:10|479|478|480|479|480|479|479|478|6252
1725030020000|2024-08-30 15:00:20|||||||||6909
1725030030000|2024-08-30 15:00:30|481|480|481|480|481|480|481|480|9051
1725030050000|2024-08-30 15:00:50|||||||||9590
1725030060000|2024-08-30 15:01:00|||||||||400
1725030080000|2024-08-30 15:01:20|||||||||300
1725030100000|2024-08-30 15:01:40|||||||||100
1725030120000|2024-08-30 15:02:00|482|481|482|481|482|481|482|481|7923
1725030140000|2024-08-30 15:02:20|||||||||1160
1725030150000|2024-08-30 15:02:30|481||482||482||481||11799
1725030230000|2024-08-30 15:03:50|483|482|483|482|483|482|483|482|8430
1725030250000|2024-08-30 15:04:10||483||483||483||483|1898
1725030280000|2024-08-30 15:04:40|484||484||484||484||1200
1725030410000|2024-08-30 15:06:50|||||||||3794
1725030440000|2024-08-30 15:07:20|||||||||1000
1725030450000|2024-08-30 15:07:30|||||||||5621
1725030460000|2024-08-30 15:07:40|||||||||1666
1725030470000|2024-08-30 15:07:50|||||||||400
1725030480000|2024-08-30 15:08:00|485|484|485|484|485|484|485|484|3233
1725030500000|2024-08-30 15:08:20|||||||||3000
1725030510000|2024-08-30 15:08:30|||||||||772
1725030520000|2024-08-30 15:08:40|||||||||1902
1725030530000|2024-08-30 15:08:50|||||||||1400
1725030570000|2024-08-30 15:09:30|||||||||3600
1725030590000|2024-08-30 15:09:50|||||||||400
1725030660000|2024-08-30 15:11:00|||||||||200
1725030710000|2024-08-30 15:11:50|486|485|485|484|486|485|485|484|45620
1725030720000|2024-08-30 15:12:00|||||||||3671
1725030730000|2024-08-30 15:12:10|484|483|484|483|484|483|484|483|7754
1725030740000|2024-08-30 15:12:20|||||||||110
1725030750000|2024-08-30 15:12:30|||||||||2700
1725030760000|2024-08-30 15:12:40|||||||||300
1725030780000|2024-08-30 15:13:00|483|482|483|482|483|482|483|482|3605
1725030830000|2024-08-30 15:13:50|482|481|482|481|482|481|482|481|1400
1725030930000|2024-08-30 15:15:30|||||||||200
1725030940000|2024-08-30 15:15:40|481|480|480|479|481|480|480|479|10964
1725030950000|2024-08-30 15:15:50|||||||||400
1725030970000|2024-08-30 15:16:10|481|480|481|480|481|480|481|480|6377
1725030990000|2024-08-30 15:16:30|480|478|478|477|480|478|478|477|14102
1725031000000|2024-08-30 15:16:40|||||||||2015
1725031050000|2024-08-30 15:17:30|||||||||2000
1725031070000|2024-08-30 15:17:50|477|476|477|476|477|476|477|476|4000
1725031080000|2024-08-30 15:18:00|||||||||100
1725031110000|2024-08-30 15:18:30|476|475|475|474|476|475|475|474|25617
1725031120000|2024-08-30 15:18:40|||||||||100
1725031130000|2024-08-30 15:18:50|474|473|475|474|475|474|474|473|20606
1725031140000|2024-08-30 15:19:00|||||||||100
1725031160000|2024-08-30 15:19:20|474|473|474|473|474|473|474|473|24681
1725031170000|2024-08-30 15:19:30|||||||||5608
1725031180000|2024-08-30 15:19:40|473|472|471|470|473|472|471|470|72909
1725031190000|2024-08-30 15:19:50|||||||||5571
1725031200000|2024-08-30 15:20:00|470|469|469|468|470|469|468|467|121193
1725031210000|2024-08-30 15:20:10|470|469|470|469|470|469|470|469|45383
1725031220000|2024-08-30 15:20:20|469|468|469|468|469|468|469|468|3545
1725031230000|2024-08-30 15:20:30|470|469|470|469|471|470|470|469|38663
1725031270000|2024-08-30 15:21:10|469|468|469|468|469|468|469|468|5784
1725031310000|2024-08-30 15:21:50|||||||||36707
1725031320000|2024-08-30 15:22:00|468|467|468|467|468|467|468|467|12330
1725031330000|2024-08-30 15:22:10|||||||||2400
1725031340000|2024-08-30 15:22:20|469|468|469|468|469|468|469|468|6135
1725031350000|2024-08-30 15:22:30|||||||||11425
1725031360000|2024-08-30 15:22:40|470|469|470|469|470|469|470|469|12140
1725031370000|2024-08-30 15:22:50|||||||||1200
1725031390000|2024-08-30 15:23:10|||||||||100
1725031440000|2024-08-30 15:24:00|471|470|470|469|471|470|470|469|2995
1725031490000|2024-08-30 15:24:50|469|468|469|468|469|468|467|466|143293
1725031540000|2024-08-30 15:25:40|468|467|469|468|469|468|468|467|12132
1725031550000|2024-08-30 15:25:50|||||||||156
1725031560000|2024-08-30 15:26:00|470|469|470|469|470|469|470|469|4280
1725031610000|2024-08-30 15:26:50|469|468|469|468|469|468|469|468|10891
1725031620000|2024-08-30 15:27:00|468|467|469|468|469|468|468|467|2300
1725031670000|2024-08-30 15:27:50|468|467|468|467|468|467|468|467|1194
1725031680000|2024-08-30 15:28:00|467|466|468|467|468|467|467|466|5165
1725031700000|2024-08-30 15:28:20|||||||||2460
1725031710000|2024-08-30 15:28:30|||||||||400
1725031830000|2024-08-30 15:30:30|467||467||467||467||1400
1725031840000|2024-08-30 15:30:40|466|466|466|465|466|466|466|465|3200
1725031850000|2024-08-30 15:30:50|||||||||5400
1725031880000|2024-08-30 15:31:20|465|464|464|463|465|464|464|463|57998
1725031890000|2024-08-30 15:31:30|465|464|465|464|465|464|465|464|2198
1725031900000|2024-08-30 15:31:40|464|463|464|463|464|463|464|463|14751
1725031920000|2024-08-30 15:32:00|||||||||15571
1725031950000|2024-08-30 15:32:30|463|462|464|463|464|463|463|462|46451
1725031960000|2024-08-30 15:32:40|||||||||4000
1725031970000|2024-08-30 15:32:50|465|464|465|464|465|464|465|464|3409
1725031980000|2024-08-30 15:33:00|464|463|464|463|464|463|464|463|7594
1725032000000|2024-08-30 15:33:20|||||||||100
1725032010000|2024-08-30 15:33:30|||||||||100
1725032020000|2024-08-30 15:33:40|||||||||4904
1725032030000|2024-08-30 15:33:50|||||||||6500
1725032040000|2024-08-30 15:34:00|465|464|465|464|465|464|465|464|2335
1725032060000|2024-08-30 15:34:20|||||||||10000
1725032090000|2024-08-30 15:34:50|466|465|466|465|466|465|466|465|8438
1725032100000|2024-08-30 15:35:00|||||||||1100
1725032110000|2024-08-30 15:35:10|467|466|467|466|467|466|466|465|60847
1725032120000|2024-08-30 15:35:20||467||467||467||466|13075
1725032130000|2024-08-30 15:35:30|468||468||468||468||100
1725032140000|2024-08-30 15:35:40|469|468|469|468|469|468|469|468|19713
1725032150000|2024-08-30 15:35:50|||||||||200
1725032160000|2024-08-30 15:36:00|468|467|468|467|468|467|468|467|134
1725032180000|2024-08-30 15:36:20|467|466|466|466|467|466|466|466|3900
1725032200000|2024-08-30 15:36:40|465|465|466|465|466|465|465|464|6264
1725032210000|2024-08-30 15:36:50|||||||||2700
1725032220000|2024-08-30 15:37:00|467|466|467|466|467|466|467|466|6295
1725032230000|2024-08-30 15:37:10|466|465|466|465|466|465|466|465|17472
1725032240000|2024-08-30 15:37:20|||||||||26833
1725032250000|2024-08-30 15:37:30|465|464|465|464|465|464|465|464|700
1725032260000|2024-08-30 15:37:40|||||||||100
1725032280000|2024-08-30 15:38:00|||||||||4871
1725032290000|2024-08-30 15:38:10|464|463|464|463|464|463|464|463|9722
1725032300000|2024-08-30 15:38:20|||||||||3200
1725032310000|2024-08-30 15:38:30|||||||||1340
1725032320000|2024-08-30 15:38:40|||||||||1900
1725032350000|2024-08-30 15:39:10|||||||||1500
1725032360000|2024-08-30 15:39:20|465|464|465|464|465|464|465|464|30298
1725032370000|2024-08-30 15:39:30|466|465|466|465|466|465|466|465|4100
1725032380000|2024-08-30 15:39:40|||||||||4700
1725032390000|2024-08-30 15:39:50|465|464|467|466|467|466|465|464|10126
1725032410000|2024-08-30 15:40:10|||||||||400
1725032430000|2024-08-30 15:40:30|468|467|468|467|468|467|468|467|4825
1725032440000|2024-08-30 15:40:40|467|466|467|466|467|466|467|466|7441
1725032450000|2024-08-30 15:40:50|466|465|466|465|466|465|466|465|4272
1725032460000|2024-08-30 15:41:00|||||||||4700
1725032480000|2024-08-30 15:41:20|||||||||2087
1725032490000|2024-08-30 15:41:30|465|464|465|464|465|464|465|464|5050
1725032500000|2024-08-30 15:41:40|464|463|464|463|464|463|464|463|15484
1725032530000|2024-08-30 15:42:10|||||||||230
1725032570000|2024-08-30 15:42:50|||||||||100
1725032580000|2024-08-30 15:43:00|||||||||400
1725032630000|2024-08-30 15:43:50|463|462|464|463|464|463|463|462|13771
1725032640000|2024-08-30 15:44:00|||||||||1100
1725032680000|2024-08-30 15:44:40|||||||||4500
1725032690000|2024-08-30 15:44:50|||||||||612
1725032700000|2024-08-30 15:45:00|||||||||500
1725032710000|2024-08-30 15:45:10||464||464||464||464|8705
1725032720000|2024-08-30 15:45:20|465||465||465||465||3449
1725032780000|2024-08-30 15:46:20|466|465|465|464|466|465|465|464|7958
1725032800000|2024-08-30 15:46:40|||||||||354
1725032870000|2024-08-30 15:47:50|||||||||2000
1725032910000|2024-08-30 15:48:30|||||||||1500
1725032920000|2024-08-30 15:48:40|466|465|466|465|466|465|466|465|11371
1725032930000|2024-08-30 15:48:50|||||||||290
1725032940000|2024-08-30 15:49:00|465|464|465|464|465|464|465|464|5102
1725032950000|2024-08-30 15:49:10||465||465||465||465|17700
1725033010000|2024-08-30 15:50:10|466|466|467|466|467|466|466|466|23728
1725033060000|2024-08-30 15:51:00|||||||||1322
1725033070000|2024-08-30 15:51:10|||||||||1000
1725033120000|2024-08-30 15:52:00|||||||||403
1725033130000|2024-08-30 15:52:10|||||||||500
1725033210000|2024-08-30 15:53:30|||||||||436
1725033240000|2024-08-30 15:54:00|||||||||2711
1725033250000|2024-08-30 15:54:10|||||||||2500
1725033270000|2024-08-30 15:54:30|||||||||100
1725033290000|2024-08-30 15:54:50|||||||||100
1725033300000|2024-08-30 15:55:00|||||||||100
1725033320000|2024-08-30 15:55:20|||||||||200
1725033340000|2024-08-30 15:55:40|||||||||700
1725033380000|2024-08-30 15:56:20|||||||||300
1725033430000|2024-08-30 15:57:10|466||466||466||466||9163
1725033440000|2024-08-30 15:57:20||465||465||465||465|1100
1725033450000|2024-08-30 15:57:30|||||||||300
1725033460000|2024-08-30 15:57:40|||||||||200
1725033470000|2024-08-30 15:57:50|||||||||500
1725033480000|2024-08-30 15:58:00|||||||||21800
1725033490000|2024-08-30 15:58:10|||||||||1000
1725033500000|2024-08-30 15:58:20|||||||||200
1725033550000|2024-08-30 15:59:10|||||||||13032
1725033560000|2024-08-30 15:59:20|||||||||1600
1725033570000|2024-08-30 15:59:30|||||||||100
1725033610000|2024-08-30 16:00:10|||||||||3006
1725033620000|2024-08-30 16:00:20|||||||||300
1725033640000|2024-08-30 16:00:40|465|464|464|463|465|464|464|463|24001
1725033650000|2024-08-30 16:00:50|465|464|465|464|465|464|465|464|5400
1725033690000|2024-08-30 16:01:30|466|465|466|465|466|465|466|465|12943
1725033700000|2024-08-30 16:01:40|467|466|467|466|468|467|467|466|19621
1725033710000|2024-08-30 16:01:50|||||||||100
1725033720000|2024-08-30 16:02:00|||||||||2205
1725033800000|2024-08-30 16:03:20|||||||||200
1725033830000|2024-08-30 16:03:50|468|467|468|467|468|467|468|467|4510
1725033840000|2024-08-30 16:04:00|||||||||820
1725033850000|2024-08-30 16:04:10|||||||||1610
1725033860000|2024-08-30 16:04:20|469|468|469|468|469|468|469|468|10418
1725033890000|2024-08-30 16:04:50|470|469|470|469|470|469|470|469|6351
1725033900000|2024-08-30 16:05:00|||||||||496
1725033930000|2024-08-30 16:05:30|||||||||275
1725033950000|2024-08-30 16:05:50|||||||||3110
1725033960000|2024-08-30 16:06:00|||||||||2100
1725033980000|2024-08-30 16:06:20|||||||||100
1725033990000|2024-08-30 16:06:30|471|470|471|470|471|470|471|470|2300
1725034000000|2024-08-30 16:06:40|||||||||700
1725034010000|2024-08-30 16:06:50|||||||||300
1725034030000|2024-08-30 16:07:10|472|471|471|471|472|471|471|471|37082
1725034040000|2024-08-30 16:07:20||470||470||470||470|1500
1725034050000|2024-08-30 16:07:30|||||||||107
1725034080000|2024-08-30 16:08:00|470||470||470||470||1500
1725034120000|2024-08-30 16:08:40||469||469||469||469|1460
1725034150000|2024-08-30 16:09:10|||||||||1960
1725034160000|2024-08-30 16:09:20|||||||||200
1725034200000|2024-08-30 16:10:00|||||||||1389
1725034240000|2024-08-30 16:10:40|||||||||1494
1725034250000|2024-08-30 16:10:50|||||||||100
1725034330000|2024-08-30 16:12:10|||||||||1100
1725034370000|2024-08-30 16:12:50|||||||||699
1725034380000|2024-08-30 16:13:00|||||||||500
1725034410000|2024-08-30 16:13:30|||||||||200
1725034580000|2024-08-30 16:16:20|469|468|469|468|469|468|469|468|4727
1725034610000|2024-08-30 16:16:50|468|467|468|467|468|467|468|467|1000
1725034690000|2024-08-30 16:18:10||468||467||468||467|11900
1725034700000|2024-08-30 16:18:20|||||||||700
1725034870000|2024-08-30 16:21:10|||||||||153
1725034880000|2024-08-30 16:21:20|467|466|467|466|467|466|467|466|2207
1725034890000|2024-08-30 16:21:30|468|467|468|467|468|467|468|467|5200
1725034900000|2024-08-30 16:21:40|||||||||2000
1725034960000|2024-08-30 16:22:40|||||||||1519
1725035010000|2024-08-30 16:23:30|467|466|467|466|467|466|467|466|6049
1725035030000|2024-08-30 16:23:50|||||||||1726
1725035050000|2024-08-30 16:24:10|||||||||400
1725035070000|2024-08-30 16:24:30|||||||||6000
1725035130000|2024-08-30 16:25:30|||||||||5000
1725035150000|2024-08-30 16:25:50||467||467||467||467|1400
1725035160000|2024-08-30 16:26:00|468||468||468||468||100
1725035220000|2024-08-30 16:27:00|467|466|467|466|467|466|467|466|2578
1725035230000|2024-08-30 16:27:10|||||||||100
1725035350000|2024-08-30 16:29:10|||||||||3500
1725035360000|2024-08-30 16:29:20|468|467|468|467|468|467|468|467|1700
1725035370000|2024-08-30 16:29:30|||||||||2584
1725035420000|2024-08-30 16:30:20|||||||||1000
1725035430000|2024-08-30 16:30:30|||||||||300
1725035460000|2024-08-30 16:31:00|||||||||475
1725035480000|2024-08-30 16:31:20|||||||||100
1725035490000|2024-08-30 16:31:30|467|466|467|466|467|466|467|466|2212
1725035590000|2024-08-30 16:33:10|468|467|468|467|468|467|468|467|6459
1725035670000|2024-08-30 16:34:30|469|468|469|468|469|468|469|468|1000
1725035680000|2024-08-30 16:34:40|||||||||100
1725035710000|2024-08-30 16:35:10|468|467|467|466|468|467|467|466|14229
1725035750000|2024-08-30 16:35:50|||||||||100
1725035760000|2024-08-30 16:36:00|||||||||700
1725035800000|2024-08-30 16:36:40|||||||||16408
1725035820000|2024-08-30 16:37:00|466|465|465|464|466|465|465|464|4749
1725035850000|2024-08-30 16:37:30|||||||||575
1725035860000|2024-08-30 16:37:40|466|465|466|465|466|465|466|465|4730
1725035870000|2024-08-30 16:37:50|||||||||100
1725035900000|2024-08-30 16:38:20|||||||||300
1725035910000|2024-08-30 16:38:30|||||||||110
1725035930000|2024-08-30 16:38:50|||||||||600
1725035940000|2024-08-30 16:39:00|467|466|467|466|467|466|467|466|1700
1725035950000|2024-08-30 16:39:10|||||||||400
1725035960000|2024-08-30 16:39:20|466|465|466|465|466|465|466|465|2252
1725035990000|2024-08-30 16:39:50|||||||||100
1725036110000|2024-08-30 16:41:50|465|464|465|464|465|464|465|464|451
1725036120000|2024-08-30 16:42:00|464|463|464|463|464|463|464|463|553
1725036130000|2024-08-30 16:42:10|463|462|463|462|463|462|463|462|13241
1725036140000|2024-08-30 16:42:20|464|463|464|463|464|463|464|463|7162
1725036150000|2024-08-30 16:42:30|||||||||2473
1725036250000|2024-08-30 16:44:10|463|462|464|463|464|463|463|462|7600
1725036360000|2024-08-30 16:46:00|465|464|465|464|465|464|465|464|8075
1725036380000|2024-08-30 16:46:20|466|465|466|465|466|465|466|465|1002
1725036390000|2024-08-30 16:46:30|||||||||1700
1725036410000|2024-08-30 16:46:50|467|466|466|466|467|466|466|466|4234
1725036440000|2024-08-30 16:47:20||465||465||465||465|121
1725036670000|2024-08-30 16:51:10|467|466|467|466|467|466|467|466|17457
1725036680000|2024-08-30 16:51:20|466|465|466|465|466|465|466|465|1320
1725036720000|2024-08-30 16:52:00|467|466|467|466|467|466|467|466|1535
1725036750000|2024-08-30 16:52:30|||||||||200
1725036780000|2024-08-30 16:53:00|||||||||2955
1725036790000|2024-08-30 16:53:10|||||||||500
1725036910000|2024-08-30 16:55:10|||||||||3764
1725036920000|2024-08-30 16:55:20|||||||||9286
1725036940000|2024-08-30 16:55:40|||||||||263
1725037040000|2024-08-30 16:57:20|||||||||100
1725037090000|2024-08-30 16:58:10|||||||||4220
1725037110000|2024-08-30 16:58:30|||||||||400
1725037120000|2024-08-30 16:58:40|||||||||100
1725037170000|2024-08-30 16:59:30|||||||||600
1725037200000|2024-08-30 17:00:00|||||||||5300
1725037210000|2024-08-30 17:00:10|||||||||9500
1725037220000|2024-08-30 17:00:20|||||||||100
1725037240000|2024-08-30 17:00:40|||||||||200
1725037250000|2024-08-30 17:00:50|||||||||200
1725037260000|2024-08-30 17:01:00|||||||||10305
1725037310000|2024-08-30 17:01:50|466|465|466|465|466|465|466|465|497
1725037320000|2024-08-30 17:02:00|||||||||2141
1725037340000|2024-08-30 17:02:20|||||||||351
1725037360000|2024-08-30 17:02:40|||||||||500
1725037380000|2024-08-30 17:03:00|||||||||2000
1725037400000|2024-08-30 17:03:20|||||||||2200
1725037440000|2024-08-30 17:04:00|465||465||465||465||6425
1725037450000|2024-08-30 17:04:10||464||464||464||464|3700
1725037460000|2024-08-30 17:04:20|||||||||8800
1725037470000|2024-08-30 17:04:30|464|463|464|463|464|463|464|463|600
1725037480000|2024-08-30 17:04:40|||||||||7200
1725037510000|2024-08-30 17:05:10|||||||||294
1725037540000|2024-08-30 17:05:40|463|462|463|462|463|462|463|462|5528
1725037610000|2024-08-30 17:06:50|||||||||310
1725037620000|2024-08-30 17:07:00|||||||||350
1725037690000|2024-08-30 17:08:10|464|463|464|463|464|463|464|463|8821
1725037730000|2024-08-30 17:08:50|463||463||463||463||3300
1725037820000|2024-08-30 17:10:20||462||462||462||462|1700
1725037830000|2024-08-30 17:10:30|||||||||800
1725037850000|2024-08-30 17:10:50|||||||||100
1725037940000|2024-08-30 17:12:20|464|463|464|463|464|463|464|463|100
1725037950000|2024-08-30 17:12:30|||||||||1000
1725037960000|2024-08-30 17:12:40|||||||||100
1725037970000|2024-08-30 17:12:50|||||||||2100
1725038100000|2024-08-30 17:15:00|||||||||100
1725038170000|2024-08-30 17:16:10|||||||||9651
1725038180000|2024-08-30 17:16:20|463|462|463|462|463|462|463|462|0
1725038190000|2024-08-30 17:16:30|||||||||300
1725038320000|2024-08-30 17:18:40|||||||||200
1725038330000|2024-08-30 17:18:50|||||||||1500
1725038340000|2024-08-30 17:19:00|||||||||2200
1725038350000|2024-08-30 17:19:10|||||||||200
1725038450000|2024-08-30 17:20:50|462|461|462|461|462|461|462|461|18053
1725038460000|2024-08-30 17:21:00|||||||||900
1725038550000|2024-08-30 17:22:30|||||||||200
1725038560000|2024-08-30 17:22:40|461|460|461|460|461|460|461|460|15965
1725038570000|2024-08-30 17:22:50|||||||||7494
1725038580000|2024-08-30 17:23:00|||||||||306
1725038590000|2024-08-30 17:23:10|||||||||4400
1725038600000|2024-08-30 17:23:20|462|461|462|461|462|461|462|461|2594
1725038610000|2024-08-30 17:23:30|||||||||100
1725038640000|2024-08-30 17:24:00|||||||||600
1725038710000|2024-08-30 17:25:10|||||||||300
1725038720000|2024-08-30 17:25:20|||||||||100
1725038740000|2024-08-30 17:25:40|463|462|463|462|463|462|463|462|4826
1725038770000|2024-08-30 17:26:10|||||||||100
1725038840000|2024-08-30 17:27:20|||||||||600
1725038850000|2024-08-30 17:27:30|||||||||832
1725038880000|2024-08-30 17:28:00|||||||||3300
1725038930000|2024-08-30 17:28:50|||||||||400
1725038940000|2024-08-30 17:29:00|462||462||462||462||8294
1725039000000|2024-08-30 17:30:00||461||461||461||461|300
1725039020000|2024-08-30 17:30:20|||||||||400
1725039030000|2024-08-30 17:30:30|||||||||400
1725039040000|2024-08-30 17:30:40|||||||||100
1725039060000|2024-08-30 17:31:00|461|460|461|460|461|460|461|460|7377
1725039110000|2024-08-30 17:31:50|||||||||1100
1725039150000|2024-08-30 17:32:30|462|461|462|461|462|461|462|461|10115
1725039180000|2024-08-30 17:33:00|||||||||3921
1725039190000|2024-08-30 17:33:10|||||||||100
1725039300000|2024-08-30 17:35:00|||||||||190
1725039310000|2024-08-30 17:35:10|||||||||100
1725039390000|2024-08-30 17:36:30||462||462||462||462|6627
1725039430000|2024-08-30 17:37:10|463||463||463||463||800
1725039440000|2024-08-30 17:37:20|||||||||200
1725039480000|2024-08-30 17:38:00|||||||||2295
1725039580000|2024-08-30 17:39:40|||||||||3300
1725039590000|2024-08-30 17:39:50|||||||||200
1725039720000|2024-08-30 17:42:00|||||||||416
1725039740000|2024-08-30 17:42:20|||||||||100
1725039760000|2024-08-30 17:42:40|||||||||500
1725039770000|2024-08-30 17:42:50|||||||||4000
1725039780000|2024-08-30 17:43:00|||||||||200
1725039830000|2024-08-30 17:43:50|||||||||100
1725039840000|2024-08-30 17:44:00||463||463||463||463|8273
1725039860000|2024-08-30 17:44:20|464||464||464||464||100
1725039870000|2024-08-30 17:44:30|463|462|463|462|463|462|463|462|7844
1725040010000|2024-08-30 17:46:50|462|461|462|461|462|461|462|461|7795
1725040080000|2024-08-30 17:48:00|||||||||3000
1725040230000|2024-08-30 17:50:30|||||||||401
1725040240000|2024-08-30 17:50:40|||||||||5399
1725040250000|2024-08-30 17:50:50|||||||||100
1725040260000|2024-08-30 17:51:00|463|462|463|462|463|462|463|462|7507
1725040280000|2024-08-30 17:51:20|||||||||156
1725040290000|2024-08-30 17:51:30|||||||||4500
1725040340000|2024-08-30 17:52:20|||||||||500
1725040350000|2024-08-30 17:52:30|||||||||100
1725040370000|2024-08-30 17:52:50|||||||||200
1725040380000|2024-08-30 17:53:00|||||||||800
1725040430000|2024-08-30 17:53:50|||||||||408
1725040440000|2024-08-30 17:54:00|||||||||1000
1725040450000|2024-08-30 17:54:10|||||||||649
1725040460000|2024-08-30 17:54:20|||||||||200
1725040510000|2024-08-30 17:55:10|||||||||100
1725040520000|2024-08-30 17:55:20|||||||||3100
1725040560000|2024-08-30 17:56:00|||||||||3260
1725040720000|2024-08-30 17:58:40|||||||||400
1725040790000|2024-08-30 17:59:50|||||||||682
1725040800000|2024-08-30 18:00:00|||||||||100
1725040820000|2024-08-30 18:00:20|464|463|464|463|464|463|464|463|14086
1725040830000|2024-08-30 18:00:30|463|462|463|462|463|462|463|462|12514
1725040870000|2024-08-30 18:01:10|464|462|463|461|464|462|463|461|0
1725040880000|2024-08-30 18:01:20|464|462|464|462|464|462|463|461|0
1725040890000|2024-08-30 18:01:30|463|461|463|461|464|462|463|461|0
1725040900000|2024-08-30 18:01:40|464|462|463|461|464|462|463|461|0
1725040910000|2024-08-30 18:01:50|464|462|463|461|464|462|463|461|0
1725040920000|2024-08-30 18:02:00|464|462|463|461|464|462|463|461|0
1725040930000|2024-08-30 18:02:10|464|462|463|461|464|462|463|461|0
1725040940000|2024-08-30 18:02:20|464|462|463|461|464|462|463|461|0
1725040950000|2024-08-30 18:02:30|464|462|464|462|464|462|464|462|0
1725040960000|2024-08-30 18:02:40|463|461|464|462|465|463|463|461|800
1725040970000|2024-08-30 18:02:50|465|463|465|463|465|463|465|463|0
1725040980000|2024-08-30 18:03:00|464|462|465|463|465|463|464|462|0
1725040990000|2024-08-30 18:03:10|464|462|465|463|465|463|464|462|0
1725041010000|2024-08-30 18:03:30|464|462|464|462|465|463|464|462|0
1725041020000|2024-08-30 18:03:40|465|463|464|462|465|463|464|462|0
1725041040000|2024-08-30 18:04:00|465|463|465|463|465|463|464|462|202
1725041050000|2024-08-30 18:04:10|464|462|465|463|465|463|464|462|0
1725041060000|2024-08-30 18:04:20|464|462|465|463|465|463|464|462|0
1725041070000|2024-08-30 18:04:30|464|462|465|463|465|463|464|462|0
1725041080000|2024-08-30 18:04:40|464|462|465|463|465|463|464|462|0
1725041090000|2024-08-30 18:04:50|464|462|465|463|465|463|464|462|4500
1725041100000|2024-08-30 18:05:00|464|462|464|462|465|463|464|462|0
1725041110000|2024-08-30 18:05:10|465|463|465|463|465|463|464|462|200
1725041120000|2024-08-30 18:05:20|464|462|465|463|465|463|464|462|0
1725041130000|2024-08-30 18:05:30|464|462|464|462|465|463|464|462|0
1725041140000|2024-08-30 18:05:40|465|463|465|463|465|463|464|462|0
1725041150000|2024-08-30 18:05:50|464|462|465|463|465|463|464|462|0
1725041160000|2024-08-30 18:06:00|464|462|464|462|464|462|464|462|0
1725041170000|2024-08-30 18:06:10|465|463|465|463|465|463|464|462|0
1725041180000|2024-08-30 18:06:20|464|462|465|463|465|463|464|462|100
1725041190000|2024-08-30 18:06:30|464|462|465|463|465|463|464|462|11994
1725041200000|2024-08-30 18:06:40|464|462|464|462|465|463|464|462|300
1725041210000|2024-08-30 18:06:50|465|463|464|462|465|463|464|462|0
1725041220000|2024-08-30 18:07:00|465|463|465|463|465|463|464|462|0
1725041230000|2024-08-30 18:07:10|464|462|465|463|465|463|464|462|0
1725041240000|2024-08-30 18:07:20|464|462|464|462|465|463|464|462|0
1725041250000|2024-08-30 18:07:30|465|463|465|463|465|463|464|462|0
1725041260000|2024-08-30 18:07:40|464|462|464|462|465|463|464|462|0
1725041270000|2024-08-30 18:07:50|465|463|464|462|465|463|464|462|100
1725041280000|2024-08-30 18:08:00|465|463|465|463|465|463|464|462|0
1725041290000|2024-08-30 18:08:10|464|462|465|463|465|463|464|462|0
1725041300000|2024-08-30 18:08:20|464|462|465|463|465|463|464|462|0
1725041310000|2024-08-30 18:08:30|464|462|464|462|465|463|464|462|1400
1725041320000|2024-08-30 18:08:40|465|463|465|463|465|463|464|462|700
1725041330000|2024-08-30 18:08:50|464|462|464|462|465|463|464|462|0
1725041340000|2024-08-30 18:09:00|465|463|464|462|466|464|464|462|400
1725041350000|2024-08-30 18:09:10|465|463|465|463|465|463|464|462|100
1725041360000|2024-08-30 18:09:20|464|462|464|462|465|463|464|462|515
1725041370000|2024-08-30 18:09:30|465|463|464|462|465|463|464|462|0
1725041380000|2024-08-30 18:09:40|465|463|464|462|465|463|464|462|0
1725041390000|2024-08-30 18:09:50|465|463|465|463|465|463|464|462|0
1725041400000|2024-08-30 18:10:00|464|462|464|462|465|463|464|462|0
1725041410000|2024-08-30 18:10:10|465|463|465|463|465|463|464|462|0
1725041420000|2024-08-30 18:10:20|464|462|465|463|465|463|464|462|1356
1725041430000|2024-08-30 18:10:30|464|462|465|463|465|463|464|462|200
1725041440000|2024-08-30 18:10:40|464|462|464|462|465|463|464|462|100
1725041450000|2024-08-30 18:10:50|465|463|465|463|465|463|464|462|1000
1725041460000|2024-08-30 18:11:00|464|462|464|462|465|463|464|462|0
1725041470000|2024-08-30 18:11:10|465|463|464|462|465|463|464|462|0
1725041480000|2024-08-30 18:11:20|465|463|465|463|465|463|464|462|0
1725041490000|2024-08-30 18:11:30|464|462|464|462|465|463|464|462|0
1725041500000|2024-08-30 18:11:40|465|463|465|463|465|463|464|462|0
1725041510000|2024-08-30 18:11:50|464|462|465|463|465|463|464|462|0
1725041520000|2024-08-30 18:12:00|464|462|465|463|465|463|464|462|0
1725041530000|2024-08-30 18:12:10|464|462|465|463|465|463|464|462|0
1725041540000|2024-08-30 18:12:20|464|462|464|462|464|462|464|462|0
1725041550000|2024-08-30 18:12:30|465|463|465|463|465|463|464|462|0
1725041560000|2024-08-30 18:12:40|464|462|464|462|465|463|464|462|0
1725041570000|2024-08-30 18:12:50|465|463|465|463|465|463|464|462|100
1725041580000|2024-08-30 18:13:00|464|462|465|463|465|463|464|462|300
1725041590000|2024-08-30 18:13:10|464|462|465|463|465|463|464|462|0
1725041600000|2024-08-30 18:13:20|464|462|465|463|465|463|464|462|0
1725041610000|2024-08-30 18:13:30|464|462|465|463|465|463|464|462|0
1725041620000|2024-08-30 18:13:40|464|462|464|462|465|463|464|462|0
1725041630000|2024-08-30 18:13:50|465|463|465|463|465|463|464|462|0
1725041640000|2024-08-30 18:14:00|464|462|464|462|464|462|464|462|0
1725041650000|2024-08-30 18:14:10|||||||||346
1725041660000|2024-08-30 18:14:20|465|463|465|463|465|463|464|462|0
1725041670000|2024-08-30 18:14:30|464|462|464|462|465|463|464|462|694
1725041680000|2024-08-30 18:14:40|465|463|464|462|465|463|464|462|0
1725041690000|2024-08-30 18:14:50|465|463|464|462|465|463|464|462|0
1725041700000|2024-08-30 18:15:00|465|463|465|463|465|463|464|462|0
1725041710000|2024-08-30 18:15:10|464|462|465|463|465|463|464|462|148
1725041720000|2024-08-30 18:15:20|464|462|465|463|465|463|464|462|0
1725041730000|2024-08-30 18:15:30|464|462|465|463|465|463|464|462|0
1725041740000|2024-08-30 18:15:40|464|462|465|463|465|463|464|462|0
1725041750000|2024-08-30 18:15:50|464|462|465|463|465|463|464|462|0
1725041760000|2024-08-30 18:16:00|464|462|465|463|465|463|464|462|0
1725010580000|2024-08-30 09:36:20|||||||||3
1725011300000|2024-08-30 09:48:20|||||||||1
1725011340000|2024-08-30 09:49:00|||||||||1
1725011970000|2024-08-30 09:59:30|||||||||1
1725013510000|2024-08-30 10:25:10|||||||||100
1725013740000|2024-08-30 10:29:00|||||||||2
1725014750000|2024-08-30 10:45:50|||||||||1
1725015600000|2024-08-30 11:00:00|470||470||470||470||271
1725015960000|2024-08-30 11:06:00||465||465||465||465|0
1725016100000|2024-08-30 11:08:20|||||||||4
1725016330000|2024-08-30 11:12:10||467||467||467||467|1
1725016350000|2024-08-30 11:12:30|||||||||81
1725016780000|2024-08-30 11:19:40|||||||||166
1725016840000|2024-08-30 11:20:40|469||469||469||469||0
1725017420000|2024-08-30 11:30:20|||||||||38
1725017570000|2024-08-30 11:32:50|||||||||50
1725017620000|2024-08-30 11:33:40|467|466|467|466|467|466|467|466|1506
1725017670000|2024-08-30 11:34:30|||||||||247
1725017730000|2024-08-30 11:35:30|469||469||469||469||0
1725017750000|2024-08-30 11:35:50|||||||||1000
1725018070000|2024-08-30 11:41:10|||||||||32
1725018660000|2024-08-30 11:51:00|||||||||301
1725018800000|2024-08-30 11:53:20|||||||||2
1725019390000|2024-08-30 12:03:10|||||||||10
1725020600000|2024-08-30 12:23:20||468||467||468||467|850
1725020720000|2024-08-30 12:25:20|||||||||1616
1725021060000|2024-08-30 12:31:00|||||||||105
1725021190000|2024-08-30 12:33:10|||||||||100
1725021640000|2024-08-30 12:40:40|470|469|470|469|470|469|470|469|1832
1725021760000|2024-08-30 12:42:40|||||||||218
1725021770000|2024-08-30 12:42:50|||||||||1
1725021920000|2024-08-30 12:45:20|||||||||175
1725021940000|2024-08-30 12:45:40||466||466||466||466|0
1725022270000|2024-08-30 12:51:10|||||||||10
1725022310000|2024-08-30 12:51:50|||||||||175
1725022330000|2024-08-30 12:52:10|||||||||8
1725022610000|2024-08-30 12:56:50|||||||||1
1725022780000|2024-08-30 12:59:40|||||||||92
1725023330000|2024-08-30 13:08:50|469||469||469||469||108
1725023590000|2024-08-30 13:13:10|||||||||5
1725023940000|2024-08-30 13:19:00|||||||||9
1725023980000|2024-08-30 13:19:40|||||||||1
1725024300000|2024-08-30 13:25:00|||||||||13
1725024320000|2024-08-30 13:25:20|468||468||468||468||0
1725024390000|2024-08-30 13:26:30|||||||||1
1725024400000|2024-08-30 13:26:40|467||468||468||467||0
1725024410000|2024-08-30 13:26:50|467||467||467||467||0
1725024460000|2024-08-30 13:27:40|468|467|468|467|468|467|468|467|500
1725024470000|2024-08-30 13:27:50|467|466|469|466|469|466|467|466|14500
1725024490000|2024-08-30 13:28:10|||||||||1
1725024600000|2024-08-30 13:30:00|468|465|469|468|469|468|464|463|36114
1725024620000|2024-08-30 13:30:20|470||470||470||470||1000
1725024630000|2024-08-30 13:30:30|469|469|469|468|470|469|469|468|3919
1725024640000|2024-08-30 13:30:40|468|467|469|468|470|469|468|467|11400
1725024650000|2024-08-30 13:30:50|468|467|466|465|468|467|466|465|3300
1725024660000|2024-08-30 13:31:00|467|466|468|467|468|467|467|466|3800
1725024670000|2024-08-30 13:31:10|469|468|470|469|470|469|469|468|600
1725024680000|2024-08-30 13:31:20|471|470|471|470|471|470|471|470|385
1725024750000|2024-08-30 13:32:30|472|471|474|473|474|473|472|471|2250
1725024760000|2024-08-30 13:32:40|475|474|475|474|475|474|474|474|10905
1725024770000|2024-08-30 13:32:50|476|475|475|474|476|475|475|474|5499
1725024780000|2024-08-30 13:33:00|||||||||2440
1725024790000|2024-08-30 13:33:10|476|475|476|475|476|475|476|475|700
1725024800000|2024-08-30 13:33:20|||||||||6666
1725024810000|2024-08-30 13:33:30|475|474|473|472|475|474|473|472|7151
1725024820000|2024-08-30 13:33:40|474|473|474|473|474|473|474|473|1000
1725024830000|2024-08-30 13:33:50|473|472|473|472|473|472|473|472|1300
1725024840000|2024-08-30 13:34:00|474|473|476|474|476|474|473|473|2400
1725024850000|2024-08-30 13:34:10|475||475||475||475||1750
1725024860000|2024-08-30 13:34:20|||||||||200
1725024890000|2024-08-30 13:34:50|476|475|476|475|476|475|476|475|3221
1725024900000|2024-08-30 13:35:00|477|476|476|475|477|476|476|475|2691
1725024910000|2024-08-30 13:35:10|||||||||100
1725024930000|2024-08-30 13:35:30|477|476|476|475|477|476|476|475|600
1725024950000|2024-08-30 13:35:50|||||||||2600
1725024960000|2024-08-30 13:36:00|||||||||200
1725024970000|2024-08-30 13:36:10|||||||||7997
1725024990000|2024-08-30 13:36:30|475|474|475|474|475|474|475|474|21010
1725025000000|2024-08-30 13:36:40|476|475|475|474|476|475|475|474|16778
1725025010000|2024-08-30 13:36:50|476|475|475|474|476|475|475|474|1104
1725025020000|2024-08-30 13:37:00|476|475|475|474|476|475|475|474|510
1725025030000|2024-08-30 13:37:10|476|475|475|474|476|475|475|474|3900
1725025040000|2024-08-30 13:37:20|||||||||1000
1725025050000|2024-08-30 13:37:30|476|475|476|474|476|475|476|474|14560
1725025060000|2024-08-30 13:37:40|475||475||475||475||1300
1725025190000|2024-08-30 13:39:50|474|473|473|472|474|473|473|472|800
1725025200000|2024-08-30 13:40:00|472|471|473|472|473|472|472|471|4820
1725025230000|2024-08-30 13:40:30|472|471|473|472|473|472|472|471|3581
1725025240000|2024-08-30 13:40:40|||||||||2290
1725025250000|2024-08-30 13:40:50|||||||||1600
1725025260000|2024-08-30 13:41:00|472|471|473|472|473|472|472|471|10854
1725025270000|2024-08-30 13:41:10|474|473|474|473|474|473|474|473|1508
1725025300000|2024-08-30 13:41:40|473|472|475|474|475|474|473|472|4100
1725025360000|2024-08-30 13:42:40|476|475|476|475|476|475|475|474|6574
1725025420000|2024-08-30 13:43:40|475|474|476|475|476|475|475|474|4651
1725025430000|2024-08-30 13:43:50|475|474|475|474|475|474|475|474|1700
1725025440000|2024-08-30 13:44:00|474|473|474|473|474|473|474|473|4158
1725025470000|2024-08-30 13:44:30|||||||||100
1725025480000|2024-08-30 13:44:40|473|472|473|472|473|472|473|472|400
1725025490000|2024-08-30 13:44:50|472|471|473|472|473|472|472|471|5511
1725025500000|2024-08-30 13:45:00|474|473|474|473|474|473|473|472|4223
1725025510000|2024-08-30 13:45:10|472|471|472|471|472|471|472|471|200
1725025520000|2024-08-30 13:45:20|||||||||1490
1725025530000|2024-08-30 13:45:30|473|472|473|472|473|472|473|472|2610
1725025540000|2024-08-30 13:45:40|472|471|472|471|472|471|471|470|18027
1725025560000|2024-08-30 13:46:00|471|470|471|470|471|470|471|470|351
1725025570000|2024-08-30 13:46:10|||||||||2300
1725025590000|2024-08-30 13:46:30|||||||||950
1725025600000|2024-08-30 13:46:40|472|471|472|471|472|471|472|471|3389
1725025650000|2024-08-30 13:47:30|471|470|470|469|471|470|470|469|1321
1725025660000|2024-08-30 13:47:40|471|470|472|471|472|471|471|469|6930
1725025670000|2024-08-30 13:47:50|471|470|471|470|471|470|471|470|0
1725025680000|2024-08-30 13:48:00|472|471|471|470|472|471|471|470|6375
1725025690000|2024-08-30 13:48:10|472||471||472||471||1200
1725025710000|2024-08-30 13:48:30|472|471|472|471|473|472|472|471|24615
1725025750000|2024-08-30 13:49:10|473|472|473|472|473|472|473|472|4375
1725025760000|2024-08-30 13:49:20|||||||||690
1725025770000|2024-08-30 13:49:30|||||||||2200
1725025780000|2024-08-30 13:49:40|472|471|471|470|472|471|471|470|6900
1725025800000|2024-08-30 13:50:00|470|469|471|470|471|470|470|469|21524
1725025820000|2024-08-30 13:50:20|||||||||200
1725025850000|2024-08-30 13:50:50|||||||||2000
1725025860000|2024-08-30 13:51:00|470|469|470|469|470|469|470|469|6300
1725025870000|2024-08-30 13:51:10|||||||||200
1725025880000|2024-08-30 13:51:20|||||||||700
1725025900000|2024-08-30 13:51:40|471|470|471|470|471|470|471|470|3650
1725025910000|2024-08-30 13:51:50|472|471|471|470|472|471|471|470|17809
1725025920000|2024-08-30 13:52:00|472|471|471|470|472|471|471|470|1750
1725025930000|2024-08-30 13:52:10|||||||||4994
1725025940000|2024-08-30 13:52:20|||||||||2100
1725025950000|2024-08-30 13:52:30|||||||||400
1725025980000|2024-08-30 13:53:00|||||||||1300
1725026010000|2024-08-30 13:53:30|472|471|472|471|472|471|472|471|2475
1725026020000|2024-08-30 13:53:40|473|472|473|472|474|473|473|472|3255
1725026030000|2024-08-30 13:53:50|||||||||2828
1725026070000|2024-08-30 13:54:30|||||||||4998
1725026080000|2024-08-30 13:54:40|||||||||600
1725026090000|2024-08-30 13:54:50|||||||||2057
1725026130000|2024-08-30 13:55:30|474|473|474|473|474|473|474|473|2500
1725026140000|2024-08-30 13:55:40|475|474|475|474|475|474|475|474|13715
1725026150000|2024-08-30 13:55:50|476|475|476|475|476|475|476|475|43961
1725026160000|2024-08-30 13:56:00|||||||||1820
1725026170000|2024-08-30 13:56:10|||||||||9698
1725026180000|2024-08-30 13:56:20|||||||||1842
1725026190000|2024-08-30 13:56:30|477|476|477|476|477|476|477|476|20512
1725026200000|2024-08-30 13:56:40|||||||||2000
1725026210000|2024-08-30 13:56:50|||||||||12400
1725026220000|2024-08-30 13:57:00|||||||||3998
1725026230000|2024-08-30 13:57:10|||||||||700
1725026240000|2024-08-30 13:57:20|||||||||11668
1725026250000|2024-08-30 13:57:30|||||||||6519
1725026260000|2024-08-30 13:57:40|478|477|480|479|481|480|478|477|121633
1725026270000|2024-08-30 13:57:50|479|478|479|478|480|479|479|478|25357
1725026280000|2024-08-30 13:58:00|||||||||13477
1725026290000|2024-08-30 13:58:10|||||||||8645
1725026300000|2024-08-30 13:58:20|480|479|480|479|480|479|480|479|11500
1725026310000|2024-08-30 13:58:30|479|478|479|478|479|478|479|478|7937
1725026320000|2024-08-30 13:58:40|||||||||3300
1725026330000|2024-08-30 13:58:50|480|479|480|479|480|479|480|478|1172
1725026340000|2024-08-30 13:59:00|||||||||1650
1725026350000|2024-08-30 13:59:10|481|480|481|480|481|480|481|480|4020
1725026360000|2024-08-30 13:59:20|||||||||100
1725026370000|2024-08-30 13:59:30|||||||||1833
1725026380000|2024-08-30 13:59:40|482|481|482|481|482|481|482|481|6210
1725026390000|2024-08-30 13:59:50|||||||||2569
1725026400000|2024-08-30 14:00:00|483|482|483|482|483|482|483|482|27573
1725026410000|2024-08-30 14:00:10|484|483|483|482|484|483|483|482|53260
1725026420000|2024-08-30 14:00:20|482|481|480|479|482|481|480|479|33297
1725026430000|2024-08-30 14:00:30|481|480|480|479|482|481|480|479|94224
1725026440000|2024-08-30 14:00:40|481|481|482|481|482|481|481|481|3776
1725026450000|2024-08-30 14:00:50|481|480|481|480|481|480|481|480|3500
1725026460000|2024-08-30 14:01:00|480|479|479|478|480|479|479|478|4210
1725026470000|2024-08-30 14:01:10|480|479|480|479|480|479|480|479|2585
1725026490000|2024-08-30 14:01:30|479|478|479|478|479|478|479|478|0
1725026500000|2024-08-30 14:01:40|478||478||478||478||700
1725026510000|2024-08-30 14:01:50||477||477||477||477|0
1725026520000|2024-08-30 14:02:00|479|478|478|477|479|478|478|477|5752
1725026550000|2024-08-30 14:02:30|479|478|479|478|479|478|479|478|6027
1725026580000|2024-08-30 14:03:00|480|479|481|480|481|480|480|479|25098
1725026590000|2024-08-30 14:03:10|||||||||8620
1725026600000|2024-08-30 14:03:20|||||||||203
1725026610000|2024-08-30 14:03:30|482|481|483|482|483|482|482|481|7140
1725026640000|2024-08-30 14:04:00|482|481|482|481|482|481|482|481|2095
1725026650000|2024-08-30 14:04:10||482||481||482||481|7596
1725026660000|2024-08-30 14:04:20|||||||||14721
1725026690000|2024-08-30 14:04:50|||||||||10589
1725026700000|2024-08-30 14:05:00|481|480|481|480|481|480|480|479|16267
1725026720000|2024-08-30 14:05:20|480|479|480|479|480|479|480|479|5434
1725026760000|2024-08-30 14:06:00|||||||||1741
1725026780000|2024-08-30 14:06:20|||||||||4250
1725026800000|2024-08-30 14:06:40|481|480|481|480|481|480|481|480|1200
1725026810000|2024-08-30 14:06:50|482|481|482|481|482|481|482|481|1400
1725026820000|2024-08-30 14:07:00|||||||||1000
1725026830000|2024-08-30 14:07:10|483|482|484|483|485|484|483|482|26600
1725026840000|2024-08-30 14:07:20|483|482|481|480|483|482|481|480|30245
1725026850000|2024-08-30 14:07:30|482|481|483|482|483|482|482|481|4124
1725026860000|2024-08-30 14:07:40|||||||||198
1725026870000|2024-08-30 14:07:50|482|481|481|480|482|481|481|480|10887
1725026880000|2024-08-30 14:08:00|||||||||2477
1725026890000|2024-08-30 14:08:10||481||481||481||481|3300
1725026900000|2024-08-30 14:08:20|482||482||482||482||2041
1725026910000|2024-08-30 14:08:30|483|482|483|482|483|482|483|482|5169
1725026930000|2024-08-30 14:08:50|482|481|484|483|484|483|482|481|4922
1725026940000|2024-08-30 14:09:00|483|482|483|482|483|482|483|482|0
1725026950000|2024-08-30 14:09:10|484|483|484|483|484|483|484|483|10511
1725026970000|2024-08-30 14:09:30|483|482|483|482|483|482|483|482|5537
1725026980000|2024-08-30 14:09:40|||||||||2200
1725026990000|2024-08-30 14:09:50|484|483|484|483|484|483|484|483|2053
1725027000000|2024-08-30 14:10:00|||||||||1100
1725027010000|2024-08-30 14:10:10|||||||||400
1725027020000|2024-08-30 14:10:20|||||||||900
1725027030000|2024-08-30 14:10:30|485|484|485|484|485|484|485|484|11337
1725027050000|2024-08-30 14:10:50|486|485|486|486|486|486|486|485|30960
1725027060000|2024-08-30 14:11:00|487|487|488|487|488|487|487|487|6000
1725027080000|2024-08-30 14:11:20|487|486|487|486|487|486|487|486|29593
1725027090000|2024-08-30 14:11:30|486|485|486|485|486|485|486|485|5286
1725027100000|2024-08-30 14:11:40|487|486|487|486|487|486|487|486|19668
1725027110000|2024-08-30 14:11:50|488|487|488|487|488|487|488|487|17326
1725027120000|2024-08-30 14:12:00|||||||||3810
1725027140000|2024-08-30 14:12:20|487|486|487|486|487|486|487|486|2639
1725027150000|2024-08-30 14:12:30|486|485|486|485|486|485|486|485|2900
1725027160000|2024-08-30 14:12:40|485|484|485|484|485|484|485|484|5011
1725027170000|2024-08-30 14:12:50|||||||||4127
1725027180000|2024-08-30 14:13:00|484|483|483|482|484|483|483|482|6841
1725027190000|2024-08-30 14:13:10|484|483|484|483|484|483|483|483|11326
1725027200000|2024-08-30 14:13:20|||||||||1000
1725027210000|2024-08-30 14:13:30|||||||||262
1725027220000|2024-08-30 14:13:40|||||||||400
1725027240000|2024-08-30 14:14:00|483|482|482|481|483|482|482|481|14115
1725027260000|2024-08-30 14:14:20|||||||||2500
1725027270000|2024-08-30 14:14:30|481|480|481|480|481|480|481|480|7711
1725027280000|2024-08-30 14:14:40|482|481|482|481|482|481|482|481|5291
1725027300000|2024-08-30 14:15:00|||||||||7400
1725027310000|2024-08-30 14:15:10|||||||||8997
1725027320000|2024-08-30 14:15:20|481|480|480|479|481|480|480|479|4300
1725027330000|2024-08-30 14:15:30|||||||||300
1725027360000|2024-08-30 14:16:00|||||||||19200
1725027370000|2024-08-30 14:16:10|||||||||700
1725027410000|2024-08-30 14:16:50|481|480|481|480|481|480|481|480|7350
1725027420000|2024-08-30 14:17:00|482|481|481|480|482|481|481|480|6978
1725027430000|2024-08-30 14:17:10|||||||||2700
1725027440000|2024-08-30 14:17:20|482|481|482|481|482|481|482|481|1450
1725027450000|2024-08-30 14:17:30|||||||||1000
1725027460000|2024-08-30 14:17:40|481|480|481|480|481|480|481|480|5900
1725027470000|2024-08-30 14:17:50|||||||||3879
1725027480000|2024-08-30 14:18:00|482|481|482|481|482|481|482|481|15294
1725027490000|2024-08-30 14:18:10|||||||||1000
1725027500000|2024-08-30 14:18:20|483|482|483|482|484|483|483|482|16066
1725027520000|2024-08-30 14:18:40|||||||||600
1725027540000|2024-08-30 14:19:00|||||||||2688
1725027560000|2024-08-30 14:19:20|482|481|482|481|482|481|482|481|3459
1725027570000|2024-08-30 14:19:30|||||||||500
1725027580000|2024-08-30 14:19:40|483|482|484|483|484|483|483|482|3600
1725027590000|2024-08-30 14:19:50|483|482|483|482|483|482|483|482|7233
1725027600000|2024-08-30 14:20:00|482|481|482|481|482|481|482|481|3126
1725027620000|2024-08-30 14:20:20|||||||||7112
1725027630000|2024-08-30 14:20:30|481|480|480|479|481|481|480|479|11077
1725027640000|2024-08-30 14:20:40|481|480|481|480|481|480|481|480|200
1725027650000|2024-08-30 14:20:50|||||||||2754
1725027660000|2024-08-30 14:21:00|482|481|483|482|483|482|482|481|5598
1725027700000|2024-08-30 14:21:40|482|481|481|480|482|481|481|480|25370
1725027770000|2024-08-30 14:22:50|482|481|482|481|482|481|482|481|4589
1725027780000|2024-08-30 14:23:00|481|480|481|480|481|480|481|480|1700
1725027790000|2024-08-30 14:23:10|||||||||600
1725027810000|2024-08-30 14:23:30||481||481||481||481|200
1725027820000|2024-08-30 14:23:40|482|480|482|481|482|481|482|480|700
1725027870000|2024-08-30 14:24:30|481|480|481|480|481|480|481|480|4755
1725027920000|2024-08-30 14:25:20|480|479|480|479|480|479|480|479|4596
1725027940000|2024-08-30 14:25:40|479|478|479|478|479|478|479|478|899
1725027960000|2024-08-30 14:26:00|||||||||1100
1725028030000|2024-08-30 14:27:10|480|479|480|479|480|479|480|479|2384
1725028040000|2024-08-30 14:27:20|481|480|481|480|481|480|481|480|2190
1725028050000|2024-08-30 14:27:30|482|481|481|480|482|481|481|480|13024
1725028060000|2024-08-30 14:27:40|480|479|480|479|480|479|480|479|1235
1725028070000|2024-08-30 14:27:50|||||||||1100
1725028090000|2024-08-30 14:28:10|481|480|481|480|481|480|481|480|6848
1725028110000|2024-08-30 14:28:30|480|479|480|479|480|479|480|479|0
1725028120000|2024-08-30 14:28:40|||||||||350
1725028130000|2024-08-30 14:28:50|||||||||200
1725028260000|2024-08-30 14:31:00|||||||||100
1725028310000|2024-08-30 14:31:50|481|480|482|481|482|481|481|480|17703
1725028330000|2024-08-30 14:32:10|||||||||900
1725028340000|2024-08-30 14:32:20|||||||||1300
1725028360000|2024-08-30 14:32:40|483|482|483|482|483|482|483|482|4223
1725028400000|2024-08-30 14:33:20|482|481|482|481|482|481|482|481|9232
1725028410000|2024-08-30 14:33:30|||||||||2050
1725028420000|2024-08-30 14:33:40|||||||||9540
1725028450000|2024-08-30 14:34:10|||||||||200
1725028500000|2024-08-30 14:35:00|483|482|484|483|484|483|483|482|5443
1725028510000|2024-08-30 14:35:10|||||||||3251
1725028520000|2024-08-30 14:35:20|483|482|483|482|483|482|483|482|5954
1725028540000|2024-08-30 14:35:40|||||||||3392
1725028550000|2024-08-30 14:35:50|484|483|483|482|484|483|483|482|7682
1725028610000|2024-08-30 14:36:50|484|483|484|483|484|483|484|483|26300
1725028620000|2024-08-30 14:37:00|||||||||1700
1725028640000|2024-08-30 14:37:20|483|482|483|482|483|482|483|482|2200
1725028680000|2024-08-30 14:38:00|482|481|483|482|483|482|482|481|3233
1725028740000|2024-08-30 14:39:00|||||||||350
1725028760000|2024-08-30 14:39:20|484|483|484|483|484|483|484|483|15226
1725028770000|2024-08-30 14:39:30|||||||||2098
1725028780000|2024-08-30 14:39:40|485|484|485|484|485|484|485|484|6859
1725028800000|2024-08-30 14:40:00|||||||||1750
1725028980000|2024-08-30 14:43:00|486|485|486|485|486|485|486|484|20550
1725029000000|2024-08-30 14:43:20||486||486||486||486|23240
1725029010000|2024-08-30 14:43:30|487|485|487|486|487|486|486|485|22560
1725029060000|2024-08-30 14:44:20|486|485|486|485|486|485|486|485|3600
1725029070000|2024-08-30 14:44:30|||||||||200
1725029080000|2024-08-30 14:44:40|485|484|485|484|485|484|485|484|6400
1725029090000|2024-08-30 14:44:50|486|485|486|485|486|485|486|485|8916
1725029100000|2024-08-30 14:45:00|485|484|486|485|486|485|485|484|7764
1725029110000|2024-08-30 14:45:10|485|484|486|485|486|485|485|484|13121
1725029150000|2024-08-30 14:45:50|||||||||4465
1725029160000|2024-08-30 14:46:00|||||||||997
1725029220000|2024-08-30 14:47:00|485|484|485|484|485|484|485|484|12494
1725029230000|2024-08-30 14:47:10|||||||||100
1725029240000|2024-08-30 14:47:20|||||||||450
1725029300000|2024-08-30 14:48:20|||||||||1000
1725029310000|2024-08-30 14:48:30|||||||||8687
1725029340000|2024-08-30 14:49:00|486|485|486|485|486|485|486|485|200
1725029350000|2024-08-30 14:49:10|487|486|487|486|487|486|487|486|2100
1725029360000|2024-08-30 14:49:20|||||||||1810
1725029370000|2024-08-30 14:49:30|||||||||4202
1725029380000|2024-08-30 14:49:40|||||||||7400
1725029390000|2024-08-30 14:49:50|||||||||100
1725029410000|2024-08-30 14:50:10|||||||||100
1725029420000|2024-08-30 14:50:20|||||||||100
1725029450000|2024-08-30 14:50:50|486|485|486|485|486|485|486|485|11692
1725029460000|2024-08-30 14:51:00|||||||||1922
1725029470000|2024-08-30 14:51:10|||||||||200
1725029480000|2024-08-30 14:51:20|485|484|485|484|485|484|485|484|2733
1725029490000|2024-08-30 14:51:30|||||||||1380
1725029540000|2024-08-30 14:52:20|484|483|485|484|485|484|484|483|18879
1725029550000|2024-08-30 14:52:30|486|485|486|485|486|485|486|485|7621
1725029590000|2024-08-30 14:53:10|||||||||4387
1725029600000|2024-08-30 14:53:20|||||||||200
1725029610000|2024-08-30 14:53:30|||||||||200
1725029620000|2024-08-30 14:53:40|||||||||100
1725029630000|2024-08-30 14:53:50|485|484|486|485|486|485|485|484|39884
1725029640000|2024-08-30 14:54:00|||||||||200
1725029650000|2024-08-30 14:54:10|||||||||300
1725029660000|2024-08-30 14:54:20|||||||||500
1725029700000|2024-08-30 14:55:00|||||||||316
1725029710000|2024-08-30 14:55:10|||||||||7604
1725029720000|2024-08-30 14:55:20|||||||||100
1725029740000|2024-08-30 14:55:40|485|484|484|483|485|484|484|483|21097
1725029750000|2024-08-30 14:55:50|||||||||1891
1725029760000|2024-08-30 14:56:00|||||||||2605
1725029770000|2024-08-30 14:56:10|||||||||2800
1725029780000|2024-08-30 14:56:20|||||||||300
1725029820000|2024-08-30 14:57:00|||||||||400
1725029860000|2024-08-30 14:57:40|||||||||2192
1725029870000|2024-08-30 14:57:50|||||||||455
1725029880000|2024-08-30 14:58:00|483|482|484|483|484|483|483|482|17552
1725029950000|2024-08-30 14:59:10|||||||||5200
1725029960000|2024-08-30 14:59:20|483|482|483|482|483|482|483|482|6031
1725029970000|2024-08-30 14:59:30|482||483||483||482||12664
1725029980000|2024-08-30 14:59:40|482|481|481|480|482|481|481|480|29217
1725029990000|2024-08-30 14:59:50|||||||||1000
1725030000000|2024-08-30 15:00:00|480|479|480|479|480|479|479|478|24233
1725030010000|2024-08-30 15:00:10|479|478|480|479|480|479|479|478|6252
1725030020000|2024-08-30 15:00:20|||||||||6909
1725030030000|2024-08-30 15:00:30|481|480|481|480|481|480|481|480|9051
1725030050000|2024-08-30 15:00:50|||||||||9590
1725030060000|2024-08-30 15:01:00|||||||||400
1725030080000|2024-08-30 15:01:20|||||||||300
1725030100000|2024-08-30 15:01:40|||||||||100
1725030120000|2024-08-30 15:02:00|482|481|482|481|482|481|482|481|7923
1725030140000|2024-08-30 15:02:20|||||||||1160
1725030150000|2024-08-30 15:02:30|481||482||482||481||11799
1725030230000|2024-08-30 15:03:50|483|482|483|482|483|482|483|482|8430
1725030250000|2024-08-30 15:04:10||483||483||483||483|1898
1725030280000|2024-08-30 15:04:40|484||484||484||484||1200
1725030410000|2024-08-30 15:06:50|||||||||3794
1725030440000|2024-08-30 15:07:20|||||||||1000
1725030450000|2024-08-30 15:07:30|||||||||5621
1725030460000|2024-08-30 15:07:40|||||||||1666
1725030470000|2024-08-30 15:07:50|||||||||400
1725030480000|2024-08-30 15:08:00|485|484|485|484|485|484|485|484|3233
1725030500000|2024-08-30 15:08:20|||||||||3000
1725030510000|2024-08-30 15:08:30|||||||||772
1725030520000|2024-08-30 15:08:40|||||||||1902
1725030530000|2024-08-30 15:08:50|||||||||1400
1725030570000|2024-08-30 15:09:30|||||||||3600
1725030590000|2024-08-30 15:09:50|||||||||400
1725030660000|2024-08-30 15:11:00|||||||||200
1725030710000|2024-08-30 15:11:50|486|485|485|484|486|485|485|484|45620
1725030720000|2024-08-30 15:12:00|||||||||3671
1725030730000|2024-08-30 15:12:10|484|483|484|483|484|483|484|483|7754
1725030740000|2024-08-30 15:12:20|||||||||110
1725030750000|2024-08-30 15:12:30|||||||||2700
1725030760000|2024-08-30 15:12:40|||||||||300
1725030780000|2024-08-30 15:13:00|483|482|483|482|483|482|483|482|3605
1725030830000|2024-08-30 15:13:50|482|481|482|481|482|481|482|481|1400
1725030930000|2024-08-30 15:15:30|||||||||200
1725030940000|2024-08-30 15:15:40|481|480|480|479|481|480|480|479|10964
1725030950000|2024-08-30 15:15:50|||||||||400
1725030970000|2024-08-30 15:16:10|481|480|481|480|481|480|481|480|6377
1725030990000|2024-08-30 15:16:30|480|478|478|477|480|478|478|477|14102
1725031000000|2024-08-30 15:16:40|||||||||2015
1725031050000|2024-08-30 15:17:30|||||||||2000
1725031070000|2024-08-30 15:17:50|477|476|477|476|477|476|477|476|4000
1725031080000|2024-08-30 15:18:00|||||||||100
1725031110000|2024-08-30 15:18:30|476|475|475|474|476|475|475|474|25617
1725031120000|2024-08-30 15:18:40|||||||||100
1725031130000|2024-08-30 15:18:50|474|473|475|474|475|474|474|473|20606
1725031140000|2024-08-30 15:19:00|||||||||100
1725031160000|2024-08-30 15:19:20|474|473|474|473|474|473|474|473|24681
1725031170000|2024-08-30 15:19:30|||||||||5608
1725031180000|2024-08-30 15:19:40|473|472|471|470|473|472|471|470|72909
1725031190000|2024-08-30 15:19:50|||||||||5571
1725031200000|2024-08-30 15:20:00|470|469|469|468|470|469|468|467|121193
1725031210000|2024-08-30 15:20:10|470|469|470|469|470|469|470|469|45383
1725031220000|2024-08-30 15:20:20|469|468|469|468|469|468|469|468|3545
1725031230000|2024-08-30 15:20:30|470|469|470|469|471|470|470|469|38663
1725031270000|2024-08-30 15:21:10|469|468|469|468|469|468|469|468|5784
1725031310000|2024-08-30 15:21:50|||||||||36707
1725031320000|2024-08-30 15:22:00|468|467|468|467|468|467|468|467|12330
1725031330000|2024-08-30 15:22:10|||||||||2400
1725031340000|2024-08-30 15:22:20|469|468|469|468|469|468|469|468|6135
1725031350000|2024-08-30 15:22:30|||||||||11425
1725031360000|2024-08-30 15:22:40|470|469|470|469|470|469|470|469|12140
1725031370000|2024-08-30 15:22:50|||||||||1200
1725031390000|2024-08-30 15:23:10|||||||||100
1725031440000|2024-08-30 15:24:00|471|470|470|469|471|470|470|469|2995
1725031490000|2024-08-30 15:24:50|469|468|469|468|469|468|467|466|143293
1725031540000|2024-08-30 15:25:40|468|467|469|468|469|468|468|467|12132
1725031550000|2024-08-30 15:25:50|||||||||156
1725031560000|2024-08-30 15:26:00|470|469|470|469|470|469|470|469|4280
1725031610000|2024-08-30 15:26:50|469|468|469|468|469|468|469|468|10891
1725031620000|2024-08-30 15:27:00|468|467|469|468|469|468|468|467|2300
1725031670000|2024-08-30 15:27:50|468|467|468|467|468|467|468|467|1194
1725031680000|2024-08-30 15:28:00|467|466|468|467|468|467|467|466|5165
1725031700000|2024-08-30 15:28:20|||||||||2460
1725031710000|2024-08-30 15:28:30|||||||||400
1725031830000|2024-08-30 15:30:30|467||467||467||467||1400
1725031840000|2024-08-30 15:30:40|466|466|466|465|466|466|466|465|3200
1725031850000|2024-08-30 15:30:50|||||||||5400
1725031880000|2024-08-30 15:31:20|465|464|464|463|465|464|464|463|57998
1725031890000|2024-08-30 15:31:30|465|464|465|464|465|464|465|464|2198
1725031900000|2024-08-30 15:31:40|464|463|464|463|464|463|464|463|14751
1725031920000|2024-08-30 15:32:00|||||||||15571
1725031950000|2024-08-30 15:32:30|463|462|464|463|464|463|463|462|46451
1725031960000|2024-08-30 15:32:40|||||||||4000
1725031970000|2024-08-30 15:32:50|465|464|465|464|465|464|465|464|3409
1725031980000|2024-08-30 15:33:00|464|463|464|463|464|463|464|463|7594
1725032000000|2024-08-30 15:33:20|||||||||100
1725032010000|2024-08-30 15:33:30|||||||||100
1725032020000|2024-08-30 15:33:40|||||||||4904
1725032030000|2024-08-30 15:33:50|||||||||6500
1725032040000|2024-08-30 15:34:00|465|464|465|464|465|464|465|464|2335
1725032060000|2024-08-30 15:34:20|||||||||10000
1725032090000|2024-08-30 15:34:50|466|465|466|465|466|465|466|465|8438
1725032100000|2024-08-30 15:35:00|||||||||1100
1725032110000|2024-08-30 15:35:10|467|466|467|466|467|466|466|465|60847
1725032120000|2024-08-30 15:35:20||467||467||467||466|13075
1725032130000|2024-08-30 15:35:30|468||468||468||468||100
1725032140000|2024-08-30 15:35:40|469|468|469|468|469|468|469|468|19713
1725032150000|2024-08-30 15:35:50|||||||||200
1725032160000|2024-08-30 15:36:00|468|467|468|467|468|467|468|467|134
1725032180000|2024-08-30 15:36:20|467|466|466|466|467|466|466|466|3900
1725032200000|2024-08-30 15:36:40|465|465|466|465|466|465|465|464|6264
1725032210000|2024-08-30 15:36:50|||||||||2700
1725032220000|2024-08-30 15:37:00|467|466|467|466|467|466|467|466|6295
1725032230000|2024-08-30 15:37:10|466|465|466|465|466|465|466|465|17472
1725032240000|2024-08-30 15:37:20|||||||||26833
1725032250000|2024-08-30 15:37:30|465|464|465|464|465|464|465|464|700
1725032260000|2024-08-30 15:37:40|||||||||100
1725032280000|2024-08-30 15:38:00|||||||||4871
1725032290000|2024-08-30 15:38:10|464|463|464|463|464|463|464|463|9722
1725032300000|2024-08-30 15:38:20|||||||||3200
1725032310000|2024-08-30 15:38:30|||||||||1340
1725032320000|2024-08-30 15:38:40|||||||||1900
1725032350000|2024-08-30 15:39:10|||||||||1500
1725032360000|2024-08-30 15:39:20|465|464|465|464|465|464|465|464|30298
1725032370000|2024-08-30 15:39:30|466|465|466|465|466|465|466|465|4100
1725032380000|2024-08-30 15:39:40|||||||||4700
1725032390000|2024-08-30 15:39:50|465|464|467|466|467|466|465|464|10126
1725032410000|2024-08-30 15:40:10|||||||||400
1725032430000|2024-08-30 15:40:30|468|467|468|467|468|467|468|467|4825
1725032440000|2024-08-30 15:40:40|467|466|467|466|467|466|467|466|7441
1725032450000|2024-08-30 15:40:50|466|465|466|465|466|465|466|465|4272
1725032460000|2024-08-30 15:41:00|||||||||4700
1725032480000|2024-08-30 15:41:20|||||||||2087
1725032490000|2024-08-30 15:41:30|465|464|465|464|465|464|465|464|5050
1725032500000|2024-08-30 15:41:40|464|463|464|463|464|463|464|463|15484
1725032530000|2024-08-30 15:42:10|||||||||230
1725032570000|2024-08-30 15:42:50|||||||||100
1725032580000|2024-08-30 15:43:00|||||||||400
1725032630000|2024-08-30 15:43:50|463|462|464|463|464|463|463|462|13771
1725032640000|2024-08-30 15:44:00|||||||||1100
1725032680000|2024-08-30 15:44:40|||||||||4500
1725032690000|2024-08-30 15:44:50|||||||||612
1725032700000|2024-08-30 15:45:00|||||||||500
1725032710000|2024-08-30 15:45:10||464||464||464||464|8705
1725032720000|2024-08-30 15:45:20|465||465||465||465||3449
1725032780000|2024-08-30 15:46:20|466|465|465|464|466|465|465|464|7958
1725032800000|2024-08-30 15:46:40|||||||||354
1725032870000|2024-08-30 15:47:50|||||||||2000
1725032910000|2024-08-30 15:48:30|||||||||1500
1725032920000|2024-08-30 15:48:40|466|465|466|465|466|465|466|465|11371
1725032930000|2024-08-30 15:48:50|||||||||290
1725032940000|2024-08-30 15:49:00|465|464|465|464|465|464|465|464|5102
1725032950000|2024-08-30 15:49:10||465||465||465||465|17700
1725033010000|2024-08-30 15:50:10|466|466|467|466|467|466|466|466|23728
1725033060000|2024-08-30 15:51:00|||||||||1322
1725033070000|2024-08-30 15:51:10|||||||||1000
1725033120000|2024-08-30 15:52:00|||||||||403
1725033130000|2024-08-30 15:52:10|||||||||500
1725033210000|2024-08-30 15:53:30|||||||||436
1725033240000|2024-08-30 15:54:00|||||||||2711
1725033250000|2024-08-30 15:54:10|||||||||2500
1725033270000|2024-08-30 15:54:30|||||||||100
1725033290000|2024-08-30 15:54:50|||||||||100
1725033300000|2024-08-30 15:55:00|||||||||100
1725033320000|2024-08-30 15:55:20|||||||||200
1725033340000|2024-08-30 15:55:40|||||||||700
1725033380000|2024-08-30 15:56:20|||||||||300
1725033430000|2024-08-30 15:57:10|466||466||466||466||9163
1725033440000|2024-08-30 15:57:20||465||465||465||465|1100
1725033450000|2024-08-30 15:57:30|||||||||300
1725033460000|2024-08-30 15:57:40|||||||||200
1725033470000|2024-08-30 15:57:50|||||||||500
1725033480000|2024-08-30 15:58:00|||||||||21800
1725033490000|2024-08-30 15:58:10|||||||||1000
1725033500000|2024-08-30 15:58:20|||||||||200
1725033550000|2024-08-30 15:59:10|||||||||13032
1725033560000|2024-08-30 15:59:20|||||||||1600
1725033570000|2024-08-30 15:59:30|||||||||100
1725033610000|2024-08-30 16:00:10|||||||||3006
1725033620000|2024-08-30 16:00:20|||||||||300
1725033640000|2024-08-30 16:00:40|465|464|464|463|465|464|464|463|24001
1725033650000|2024-08-30 16:00:50|465|464|465|464|465|464|465|464|5400
1725033690000|2024-08-30 16:01:30|466|465|466|465|466|465|466|465|12943
1725033700000|2024-08-30 16:01:40|467|466|467|466|468|467|467|466|19621
1725033710000|2024-08-30 16:01:50|||||||||100
1725033720000|2024-08-30 16:02:00|||||||||2205
1725033800000|2024-08-30 16:03:20|||||||||200
1725033830000|2024-08-30 16:03:50|468|467|468|467|468|467|468|467|4510
1725033840000|2024-08-30 16:04:00|||||||||820
1725033850000|2024-08-30 16:04:10|||||||||1610
1725033860000|2024-08-30 16:04:20|469|468|469|468|469|468|469|468|10418
1725033890000|2024-08-30 16:04:50|470|469|470|469|470|469|470|469|6351
1725033900000|2024-08-30 16:05:00|||||||||496
1725033930000|2024-08-30 16:05:30|||||||||275
1725033950000|2024-08-30 16:05:50|||||||||3110
1725033960000|2024-08-30 16:06:00|||||||||2100
1725033980000|2024-08-30 16:06:20|||||||||100
1725033990000|2024-08-30 16:06:30|471|470|471|470|471|470|471|470|2300
1725034000000|2024-08-30 16:06:40|||||||||700
1725034010000|2024-08-30 16:06:50|||||||||300
1725034030000|2024-08-30 16:07:10|472|471|471|471|472|471|471|471|37082
1725034040000|2024-08-30 16:07:20||470||470||470||470|1500
1725034050000|2024-08-30 16:07:30|||||||||107
1725034080000|2024-08-30 16:08:00|470||470||470||470||1500
1725034120000|2024-08-30 16:08:40||469||469||469||469|1460
1725034150000|2024-08-30 16:09:10|||||||||1960
1725034160000|2024-08-30 16:09:20|||||||||200
1725034200000|2024-08-30 16:10:00|||||||||1389
1725034240000|2024-08-30 16:10:40|||||||||1494
1725034250000|2024-08-30 16:10:50|||||||||100
1725034330000|2024-08-30 16:12:10|||||||||1100
1725034370000|2024-08-30 16:12:50|||||||||699
1725034380000|2024-08-30 16:13:00|||||||||500
1725034410000|2024-08-30 16:13:30|||||||||200
1725034580000|2024-08-30 16:16:20|469|468|469|468|469|468|469|468|4727
1725034610000|2024-08-30 16:16:50|468|467|468|467|468|467|468|467|1000
1725034690000|2024-08-30 16:18:10||468||467||468||467|11900
1725034700000|2024-08-30 16:18:20|||||||||700
1725034870000|2024-08-30 16:21:10|||||||||153
1725034880000|2024-08-30 16:21:20|467|466|467|466|467|466|467|466|2207
1725034890000|2024-08-30 16:21:30|468|467|468|467|468|467|468|467|5200
1725034900000|2024-08-30 16:21:40|||||||||2000
1725034960000|2024-08-30 16:22:40|||||||||1519
1725035010000|2024-08-30 16:23:30|467|466|467|466|467|466|467|466|6049
1725035030000|2024-08-30 16:23:50|||||||||1726
1725035050000|2024-08-30 16:24:10|||||||||400
1725035070000|2024-08-30 16:24:30|||||||||6000
1725035130000|2024-08-30 16:25:30|||||||||5000
1725035150000|2024-08-30 16:25:50||467||467||467||467|1400
1725035160000|2024-08-30 16:26:00|468||468||468||468||100
1725035220000|2024-08-30 16:27:00|467|466|467|466|467|466|467|466|2578
1725035230000|2024-08-30 16:27:10|||||||||100
1725035350000|2024-08-30 16:29:10|||||||||3500
1725035360000|2024-08-30 16:29:20|468|467|468|467|468|467|468|467|1700
1725035370000|2024-08-30 16:29:30|||||||||2584
1725035420000|2024-08-30 16:30:20|||||||||1000
1725035430000|2024-08-30 16:30:30|||||||||300
1725035460000|2024-08-30 16:31:00|||||||||475
1725035480000|2024-08-30 16:31:20|||||||||100
1725035490000|2024-08-30 16:31:30|467|466|467|466|467|466|467|466|2212
1725035590000|2024-08-30 16:33:10|468|467|468|467|468|467|468|467|6459
1725035670000|2024-08-30 16:34:30|469|468|469|468|469|468|469|468|1000
1725035680000|2024-08-30 16:34:40|||||||||100
1725035710000|2024-08-30 16:35:10|468|467|467|466|468|467|467|466|14229
1725035750000|2024-08-30 16:35:50|||||||||100
1725035760000|2024-08-30 16:36:00|||||||||700
1725035800000|2024-08-30 16:36:40|||||||||16408
1725035820000|2024-08-30 16:37:00|466|465|465|464|466|465|465|464|4749
1725035850000|2024-08-30 16:37:30|||||||||575
1725035860000|2024-08-30 16:37:40|466|465|466|465|466|465|466|465|4730
1725035870000|2024-08-30 16:37:50|||||||||100
1725035900000|2024-08-30 16:38:20|||||||||300
1725035910000|2024-08-30 16:38:30|||||||||110
1725035930000|2024-08-30 16:38:50|||||||||600
1725035940000|2024-08-30 16:39:00|467|466|467|466|467|466|467|466|1700
1725035950000|2024-08-30 16:39:10|||||||||400
1725035960000|2024-08-30 16:39:20|466|465|466|465|466|465|466|465|2252
1725035990000|2024-08-30 16:39:50|||||||||100
1725036110000|2024-08-30 16:41:50|465|464|465|464|465|464|465|464|451
1725036120000|2024-08-30 16:42:00|464|463|464|463|464|463|464|463|553
1725036130000|2024-08-30 16:42:10|463|462|463|462|463|462|463|462|13241
1725036140000|2024-08-30 16:42:20|464|463|464|463|464|463|464|463|7162
1725036150000|2024-08-30 16:42:30|||||||||2473
1725036250000|2024-08-30 16:44:10|463|462|464|463|464|463|463|462|7600
1725036360000|2024-08-30 16:46:00|465|464|465|464|465|464|465|464|8075
1725036380000|2024-08-30 16:46:20|466|465|466|465|466|465|466|465|1002
1725036390000|2024-08-30 16:46:30|||||||||1700
1725036410000|2024-08-30 16:46:50|467|466|466|466|467|466|466|466|4234
1725036440000|2024-08-30 16:47:20||465||465||465||465|121
1725036670000|2024-08-30 16:51:10|467|466|467|466|467|466|467|466|17457
1725036680000|2024-08-30 16:51:20|466|465|466|465|466|465|466|465|1320
1725036720000|2024-08-30 16:52:00|467|466|467|466|467|466|467|466|1535
1725036750000|2024-08-30 16:52:30|||||||||200
1725036780000|2024-08-30 16:53:00|||||||||2955
1725036790000|2024-08-30 16:53:10|||||||||500
1725036910000|2024-08-30 16:55:10|||||||||3764
1725036920000|2024-08-30 16:55:20|||||||||9286
1725036940000|2024-08-30 16:55:40|||||||||263
1725037040000|2024-08-30 16:57:20|||||||||100
1725037090000|2024-08-30 16:58:10|||||||||4220
1725037110000|2024-08-30 16:58:30|||||||||400
1725037120000|2024-08-30 16:58:40|||||||||100
1725037170000|2024-08-30 16:59:30|||||||||600
1725037200000|2024-08-30 17:00:00|||||||||5300
1725037210000|2024-08-30 17:00:10|||||||||9500
1725037220000|2024-08-30 17:00:20|||||||||100
1725037240000|2024-08-30 17:00:40|||||||||200
1725037250000|2024-08-30 17:00:50|||||||||200
1725037260000|2024-08-30 17:01:00|||||||||10305
1725037310000|2024-08-30 17:01:50|466|465|466|465|466|465|466|465|497
1725037320000|2024-08-30 17:02:00|||||||||2141
1725037340000|2024-08-30 17:02:20|||||||||351
1725037360000|2024-08-30 17:02:40|||||||||500
1725037380000|2024-08-30 17:03:00|||||||||2000
1725037400000|2024-08-30 17:03:20|||||||||2200
1725037440000|2024-08-30 17:04:00|465||465||465||465||6425
1725037450000|2024-08-30 17:04:10||464||464||464||464|3700
1725037460000|2024-08-30 17:04:20|||||||||8800
1725037470000|2024-08-30 17:04:30|464|463|464|463|464|463|464|463|600
1725037480000|2024-08-30 17:04:40|||||||||7200
1725037510000|2024-08-30 17:05:10|||||||||294
1725037540000|2024-08-30 17:05:40|463|462|463|462|463|462|463|462|5528
1725037610000|2024-08-30 17:06:50|||||||||310
1725037620000|2024-08-30 17:07:00|||||||||350
1725037690000|2024-08-30 17:08:10|464|463|464|463|464|463|464|463|8821
1725037730000|2024-08-30 17:08:50|463||463||463||463||3300
1725037820000|2024-08-30 17:10:20||462||462||462||462|1700
1725037830000|2024-08-30 17:10:30|||||||||800
1725037850000|2024-08-30 17:10:50|||||||||100
1725037940000|2024-08-30 17:12:20|464|463|464|463|464|463|464|463|100
1725037950000|2024-08-30 17:12:30|||||||||1000
1725037960000|2024-08-30 17:12:40|||||||||100
1725037970000|2024-08-30 17:12:50|||||||||2100
1725038100000|2024-08-30 17:15:00|||||||||100
1725038170000|2024-08-30 17:16:10|||||||||9651
1725038180000|2024-08-30 17:16:20|463|462|463|462|463|462|463|462|0
1725038190000|2024-08-30 17:16:30|||||||||300
1725038320000|2024-08-30 17:18:40|||||||||200
1725038330000|2024-08-30 17:18:50|||||||||1500
1725038340000|2024-08-30 17:19:00|||||||||2200
1725038350000|2024-08-30 17:19:10|||||||||200
1725038450000|2024-08-30 17:20:50|462|461|462|461|462|461|462|461|18053
1725038460000|2024-08-30 17:21:00|||||||||900
1725038550000|2024-08-30 17:22:30|||||||||200
1725038560000|2024-08-30 17:22:40|461|460|461|460|461|460|461|460|15965
1725038570000|2024-08-30 17:22:50|||||||||7494
1725038580000|2024-08-30 17:23:00|||||||||306
1725038590000|2024-08-30 17:23:10|||||||||4400
1725038600000|2024-08-30 17:23:20|462|461|462|461|462|461|462|461|2594
1725038610000|2024-08-30 17:23:30|||||||||100
1725038640000|2024-08-30 17:24:00|||||||||600
1725038710000|2024-08-30 17:25:10|||||||||300
1725038720000|2024-08-30 17:25:20|||||||||100
1725038740000|2024-08-30 17:25:40|463|462|463|462|463|462|463|462|4826
1725038770000|2024-08-30 17:26:10|||||||||100
1725038840000|2024-08-30 17:27:20|||||||||600
1725038850000|2024-08-30 17:27:30|||||||||832
1725038880000|2024-08-30 17:28:00|||||||||3300
1725038930000|2024-08-30 17:28:50|||||||||400
1725038940000|2024-08-30 17:29:00|462||462||462||462||8294
1725039000000|2024-08-30 17:30:00||461||461||461||461|300
1725039020000|2024-08-30 17:30:20|||||||||400
1725039030000|2024-08-30 17:30:30|||||||||400
1725039040000|2024-08-30 17:30:40|||||||||100
1725039060000|2024-08-30 17:31:00|461|460|461|460|461|460|461|460|7377
1725039110000|2024-08-30 17:31:50|||||||||1100
1725039150000|2024-08-30 17:32:30|462|461|462|461|462|461|462|461|10115
1725039180000|2024-08-30 17:33:00|||||||||3921
1725039190000|2024-08-30 17:33:10|||||||||100
1725039300000|2024-08-30 17:35:00|||||||||190
1725039310000|2024-08-30 17:35:10|||||||||100
1725039390000|2024-08-30 17:36:30||462||462||462||462|6627
1725039430000|2024-08-30 17:37:10|463||463||463||463||800
1725039440000|2024-08-30 17:37:20|||||||||200
1725039480000|2024-08-30 17:38:00|||||||||2295
1725039580000|2024-08-30 17:39:40|||||||||3300
1725039590000|2024-08-30 17:39:50|||||||||200
1725039720000|2024-08-30 17:42:00|||||||||416
1725039740000|2024-08-30 17:42:20|||||||||100
1725039760000|2024-08-30 17:42:40|||||||||500
1725039770000|2024-08-30 17:42:50|||||||||4000
1725039780000|2024-08-30 17:43:00|||||||||200
1725039830000|2024-08-30 17:43:50|||||||||100
1725039840000|2024-08-30 17:44:00||463||463||463||463|8273
1725039860000|2024-08-30 17:44:20|464||464||464||464||100
1725039870000|2024-08-30 17:44:30|463|462|463|462|463|462|463|462|7844
1725040010000|2024-08-30 17:46:50|462|461|462|461|462|461|462|461|7795
1725040080000|2024-08-30 17:48:00|||||||||3000
1725040230000|2024-08-30 17:50:30|||||||||401
1725040240000|2024-08-30 17:50:40|||||||||5399
1725040250000|2024-08-30 17:50:50|||||||||100
1725040260000|2024-08-30 17:51:00|463|462|463|462|463|462|463|462|7507
1725040280000|2024-08-30 17:51:20|||||||||156
1725040290000|2024-08-30 17:51:30|||||||||4500
1725040340000|2024-08-30 17:52:20|||||||||500
1725040350000|2024-08-30 17:52:30|||||||||100
1725040370000|2024-08-30 17:52:50|||||||||200
1725040380000|2024-08-30 17:53:00|||||||||800
1725040430000|2024-08-30 17:53:50|||||||||408
1725040440000|2024-08-30 17:54:00|||||||||1000
1725040450000|2024-08-30 17:54:10|||||||||649
1725040460000|2024-08-30 17:54:20|||||||||200
1725040510000|2024-08-30 17:55:10|||||||||100
1725040520000|2024-08-30 17:55:20|||||||||3100
1725040560000|2024-08-30 17:56:00|||||||||3260
1725040720000|2024-08-30 17:58:40|||||||||400
1725040790000|2024-08-30 17:59:50|||||||||682
1725040800000|2024-08-30 18:00:00|||||||||100
1725040820000|2024-08-30 18:00:20|464|463|464|463|464|463|464|463|14086
1725040830000|2024-08-30 18:00:30|463|462|463|462|463|462|463|462|12514
1725040870000|2024-08-30 18:01:10|464|462|463|461|464|462|463|461|0
1725040880000|2024-08-30 18:01:20|464|462|464|462|464|462|463|461|0
1725040890000|2024-08-30 18:01:30|463|461|463|461|464|462|463|461|0
1725040900000|2024-08-30 18:01:40|464|462|463|461|464|462|463|461|0
1725040910000|2024-08-30 18:01:50|464|462|463|461|464|462|463|461|0
1725040920000|2024-08-30 18:02:00|464|462|463|461|464|462|463|461|0
1725040930000|2024-08-30 18:02:10|464|462|463|461|464|462|463|461|0
1725040940000|2024-08-30 18:02:20|464|462|463|461|464|462|463|461|0
1725040950000|2024-08-30 18:02:30|464|462|464|462|464|462|464|462|0
1725040960000|2024-08-30 18:02:40|463|461|464|462|465|463|463|461|800
1725040970000|2024-08-30 18:02:50|465|463|465|463|465|463|465|463|0
1725040980000|2024-08-30 18:03:00|464|462|465|463|465|463|464|462|0
1725040990000|2024-08-30 18:03:10|464|462|465|463|465|463|464|462|0
1725041010000|2024-08-30 18:03:30|464|462|464|462|465|463|464|462|0
1725041020000|2024-08-30 18:03:40|465|463|464|462|465|463|464|462|0
1725041040000|2024-08-30 18:04:00|465|463|465|463|465|463|464|462|202
1725041050000|2024-08-30 18:04:10|464|462|465|463|465|463|464|462|0
1725041060000|2024-08-30 18:04:20|464|462|465|463|465|463|464|462|0
1725041070000|2024-08-30 18:04:30|464|462|465|463|465|463|464|462|0
1725041080000|2024-08-30 18:04:40|464|462|465|463|465|463|464|462|0
1725041090000|2024-08-30 18:04:50|464|462|465|463|465|463|464|462|4500
1725041100000|2024-08-30 18:05:00|464|462|464|462|465|463|464|462|0
1725041110000|2024-08-30 18:05:10|465|463|465|463|465|463|464|462|200
1725041120000|2024-08-30 18:05:20|464|462|465|463|465|463|464|462|0
1725041130000|2024-08-30 18:05:30|464|462|464|462|465|463|464|462|0
1725041140000|2024-08-30 18:05:40|465|463|465|463|465|463|464|462|0
1725041150000|2024-08-30 18:05:50|464|462|465|463|465|463|464|462|0
1725041160000|2024-08-30 18:06:00|464|462|464|462|464|462|464|462|0
1725041170000|2024-08-30 18:06:10|465|463|465|463|465|463|464|462|0
1725041180000|2024-08-30 18:06:20|464|462|465|463|465|463|464|462|100
1725041190000|2024-08-30 18:06:30|464|462|465|463|465|463|464|462|11994
1725041200000|2024-08-30 18:06:40|464|462|464|462|465|463|464|462|300
1725041210000|2024-08-30 18:06:50|465|463|464|462|465|463|464|462|0
1725041220000|2024-08-30 18:07:00|465|463|465|463|465|463|464|462|0
1725041230000|2024-08-30 18:07:10|464|462|465|463|465|463|464|462|0
1725041240000|2024-08-30 18:07:20|464|462|464|462|465|463|464|462|0
1725041250000|2024-08-30 18:07:30|465|463|465|463|465|463|464|462|0
1725041260000|2024-08-30 18:07:40|464|462|464|462|465|463|464|462|0
1725041270000|2024-08-30 18:07:50|465|463|464|462|465|463|464|462|100
1725041280000|2024-08-30 18:08:00|465|463|465|463|465|463|464|462|0
1725041290000|2024-08-30 18:08:10|464|462|465|463|465|463|464|462|0
1725041300000|2024-08-30 18:08:20|464|462|465|463|465|463|464|462|0
1725041310000|2024-08-30 18:08:30|464|462|464|462|465|463|464|462|1400
1725041320000|2024-08-30 18:08:40|465|463|465|463|465|463|464|462|700
1725041330000|2024-08-30 18:08:50|464|462|464|462|465|463|464|462|0
1725041340000|2024-08-30 18:09:00|465|463|464|462|466|464|464|462|400
1725041350000|2024-08-30 18:09:10|465|463|465|463|465|463|464|462|100
1725041360000|2024-08-30 18:09:20|464|462|464|462|465|463|464|462|515
1725041370000|2024-08-30 18:09:30|465|463|464|462|465|463|464|462|0
1725041380000|2024-08-30 18:09:40|465|463|464|462|465|463|464|462|0
1725041390000|2024-08-30 18:09:50|465|463|465|463|465|463|464|462|0
1725041400000|2024-08-30 18:10:00|464|462|464|462|465|463|464|462|0
1725041410000|2024-08-30 18:10:10|465|463|465|463|465|463|464|462|0
1725041420000|2024-08-30 18:10:20|464|462|465|463|465|463|464|462|1356
1725041430000|2024-08-30 18:10:30|464|462|465|463|465|463|464|462|200
1725041440000|2024-08-30 18:10:40|464|462|464|462|465|463|464|462|100
1725041450000|2024-08-30 18:10:50|465|463|465|463|465|463|464|462|1000
1725041460000|2024-08-30 18:11:00|464|462|464|462|465|463|464|462|0
1725041470000|2024-08-30 18:11:10|465|463|464|462|465|463|464|462|0
1725041480000|2024-08-30 18:11:20|465|463|465|463|465|463|464|462|0
1725041490000|2024-08-30 18:11:30|464|462|464|462|465|463|464|462|0
1725041500000|2024-08-30 18:11:40|465|463|465|463|465|463|464|462|0
1725041510000|2024-08-30 18:11:50|464|462|465|463|465|463|464|462|0
1725041520000|2024-08-30 18:12:00|464|462|465|463|465|463|464|462|0
1725041530000|2024-08-30 18:12:10|464|462|465|463|465|463|464|462|0
1725041540000|2024-08-30 18:12:20|464|462|464|462|464|462|464|462|0
1725041550000|2024-08-30 18:12:30|465|463|465|463|465|463|464|462|0
1725041560000|2024-08-30 18:12:40|464|462|464|462|465|463|464|462|0
1725041570000|2024-08-30 18:12:50|465|463|465|463|465|463|464|462|100
1725041580000|2024-08-30 18:13:00|464|462|465|463|465|463|464|462|300
1725041590000|2024-08-30 18:13:10|464|462|465|463|465|463|464|462|0
1725041600000|2024-08-30 18:13:20|464|462|465|463|465|463|464|462|0
1725041610000|2024-08-30 18:13:30|464|462|465|463|465|463|464|462|0
1725041620000|2024-08-30 18:13:40|464|462|464|462|465|463|464|462|0
1725041630000|2024-08-30 18:13:50|465|463|465|463|465|463|464|462|0
1725041640000|2024-08-30 18:14:00|464|462|464|462|464|462|464|462|0
1725041650000|2024-08-30 18:14:10|||||||||346
1725041660000|2024-08-30 18:14:20|465|463|465|463|465|463|464|462|0
1725041670000|2024-08-30 18:14:30|464|462|464|462|465|463|464|462|694
1725041680000|2024-08-30 18:14:40|465|463|464|462|465|463|464|462|0
1725041690000|2024-08-30 18:14:50|465|463|464|462|465|463|464|462|0
1725041700000|2024-08-30 18:15:00|465|463|465|463|465|463|464|462|0
1725041710000|2024-08-30 18:15:10|464|462|465|463|465|463|464|462|148
1725041720000|2024-08-30 18:15:20|464|462|465|463|465|463|464|462|0
1725041730000|2024-08-30 18:15:30|464|462|465|463|465|463|464|462|0
1725041740000|2024-08-30 18:15:40|464|462|465|463|465|463|464|462|0
1725041750000|2024-08-30 18:15:50|464|462|465|463|465|463|464|462|0
1725041760000|2024-08-30 18:16:00|464|462|465|463|465|463|464|462|0
1725041770000|2024-08-30 18:16:10|||||||||200
1725041820000|2024-08-30 18:17:00|||||||||155
1725041830000|2024-08-30 18:17:10|||||||||200
1725041860000|2024-08-30 18:17:40|||||||||200
1725041880000|2024-08-30 18:18:00|||||||||5225
1725041930000|2024-08-30 18:18:50|||||||||643
1725041940000|2024-08-30 18:19:00|||||||||200
1725041970000|2024-08-30 18:19:30|||||||||766
1725041980000|2024-08-30 18:19:40|||||||||4638
1725041990000|2024-08-30 18:19:50|||||||||6700
1725042000000|2024-08-30 18:20:00|||||||||2180
1725042070000|2024-08-30 18:21:10|465|464|465|464|465|464|465|464|19762
1725042090000|2024-08-30 18:21:30|||||||||100
1725042130000|2024-08-30 18:22:10|466|465|466|465|466|465|466|465|21553
1725042140000|2024-08-30 18:22:20|||||||||700
1725042160000|2024-08-30 18:22:40|465||465||465||465||10659
1725042190000|2024-08-30 18:23:10|464|464|463|462|464|464|463|462|21040
1725042240000|2024-08-30 18:24:00|||||||||411
1725042290000|2024-08-30 18:24:50|||||||||1582
1725042320000|2024-08-30 18:25:20|||||||||113
1725042360000|2024-08-30 18:26:00|||||||||1656
1725042380000|2024-08-30 18:26:20|||||||||200
1725042390000|2024-08-30 18:26:30|||||||||100
1725042490000|2024-08-30 18:28:10|||||||||1500
1725042550000|2024-08-30 18:29:10|462|461|461|460|462|461|461|460|19551
1725042560000|2024-08-30 18:29:20|||||||||539
1725042570000|2024-08-30 18:29:30|462|461|462|461|462|461|462|461|15541
1725042780000|2024-08-30 18:33:00|461||461||461||461||10108
1725042960000|2024-08-30 18:36:00|462|460|462|461|462|461|462|460|14497
1725042980000|2024-08-30 18:36:20|||||||||509
1725042990000|2024-08-30 18:36:30|||||||||100
1725043030000|2024-08-30 18:37:10|||||||||800
1725043050000|2024-08-30 18:37:30|463|462|463|462|463|462|463|462|9428
1725043070000|2024-08-30 18:37:50|||||||||800
1725043120000|2024-08-30 18:38:40|||||||||100
1725043130000|2024-08-30 18:38:50|||||||||100
1725043140000|2024-08-30 18:39:00|||||||||1450
1725043180000|2024-08-30 18:39:40|||||||||200
1725043190000|2024-08-30 18:39:50|||||||||100
1725043210000|2024-08-30 18:40:10|||||||||100
1725043230000|2024-08-30 18:40:30|||||||||200
1725043250000|2024-08-30 18:40:50|||||||||100
1725043270000|2024-08-30 18:41:10|464|463|464|463|464|463|464|463|8050
1725043280000|2024-08-30 18:41:20|||||||||100
1725043300000|2024-08-30 18:41:40|||||||||1800
1725043380000|2024-08-30 18:43:00|||||||||400
1725043390000|2024-08-30 18:43:10|||||||||14555
1725043400000|2024-08-30 18:43:20|463|462|463|462|463|462|463|462|900
1725043490000|2024-08-30 18:44:50|||||||||200
1725043540000|2024-08-30 18:45:40|||||||||10100
1725043550000|2024-08-30 18:45:50|||||||||550
1725043580000|2024-08-30 18:46:20|464|463|464|463|464|463|464|463|5894
1725043590000|2024-08-30 18:46:30|465|464|463|463|465|464|463|463|44397
1725043700000|2024-08-30 18:48:20||462||462||462||462|200
1725043740000|2024-08-30 18:49:00|||||||||400
1725043770000|2024-08-30 18:49:30|||||||||397
1725043780000|2024-08-30 18:49:40|||||||||2200
1725043820000|2024-08-30 18:50:20|||||||||200
1725043830000|2024-08-30 18:50:30|||||||||1000
1725043840000|2024-08-30 18:50:40|||||||||100
1725043860000|2024-08-30 18:51:00|||||||||499
1725043870000|2024-08-30 18:51:10|||||||||800
1725043880000|2024-08-30 18:51:20|464|463|464|463|464|463|464|463|9388
1725043900000|2024-08-30 18:51:40|463|462|463|462|463|462|463|462|15481
1725044060000|2024-08-30 18:54:20|||||||||2230
1725044230000|2024-08-30 18:57:10|||||||||200
1725044240000|2024-08-30 18:57:20|||||||||3950
1725044270000|2024-08-30 18:57:50|||||||||100
1725044290000|2024-08-30 18:58:10|||||||||300
1725044300000|2024-08-30 18:58:20|||||||||200
1725044320000|2024-08-30 18:58:40|||||||||300
1725044340000|2024-08-30 18:59:00|||||||||1300
1725044350000|2024-08-30 18:59:10|||||||||100
1725044370000|2024-08-30 18:59:30|||||||||300
1725044380000|2024-08-30 18:59:40|||||||||400
1725044390000|2024-08-30 18:59:50|||||||||2900
1725044400000|2024-08-30 19:00:00|||||||||6201
1725044510000|2024-08-30 19:01:50|||||||||300
1725044580000|2024-08-30 19:03:00|||||||||400
1725044630000|2024-08-30 19:03:50|||||||||600
1725044640000|2024-08-30 19:04:00|||||||||400
1725044670000|2024-08-30 19:04:30|||||||||250
1725044700000|2024-08-30 19:05:00|||||||||200
1725044710000|2024-08-30 19:05:10|||||||||400
1725044750000|2024-08-30 19:05:50|||||||||510
1725044800000|2024-08-30 19:06:40|||||||||105
1725044810000|2024-08-30 19:06:50|||||||||100
1725044850000|2024-08-30 19:07:30|||||||||1300
1725044860000|2024-08-30 19:07:40|||||||||1500
1725044920000|2024-08-30 19:08:40|||||||||200
1725044990000|2024-08-30 19:09:50|||||||||100
1725045010000|2024-08-30 19:10:10|||||||||200
1725045040000|2024-08-30 19:10:40|||||||||1300
1725045100000|2024-08-30 19:11:40|||||||||100
1725045120000|2024-08-30 19:12:00|||||||||500
1725045160000|2024-08-30 19:12:40|||||||||200
1725045180000|2024-08-30 19:13:00|462|461|462|461|462|461|462|461|20565
1725045210000|2024-08-30 19:13:30|||||||||200
1725045250000|2024-08-30 19:14:10|||||||||300
1725045270000|2024-08-30 19:14:30|||||||||300
1725045300000|2024-08-30 19:15:00|||||||||400
1725045310000|2024-08-30 19:15:10|||||||||527
1725045330000|2024-08-30 19:15:30|||||||||100
1725045340000|2024-08-30 19:15:40|||||||||8400
1725045360000|2024-08-30 19:16:00|||||||||1700
1725045400000|2024-08-30 19:16:40|||||||||639
1725045430000|2024-08-30 19:17:10|||||||||100
1725045570000|2024-08-30 19:19:30|||||||||500
1725045580000|2024-08-30 19:19:40|||||||||500
1725045630000|2024-08-30 19:20:30|||||||||400
1725045640000|2024-08-30 19:20:40|||||||||100
1725045670000|2024-08-30 19:21:10|||||||||200
1725045690000|2024-08-30 19:21:30|||||||||200
1725045720000|2024-08-30 19:22:00|||||||||400
1725045750000|2024-08-30 19:22:30|||||||||203
1725045760000|2024-08-30 19:22:40|||||||||1200
1725045770000|2024-08-30 19:22:50|||||||||1160
1725045800000|2024-08-30 19:23:20|||||||||700
1725045810000|2024-08-30 19:23:30|463|462|461|460|463|462|461|460|79642
1725045820000|2024-08-30 19:23:40|||||||||971
1725045840000|2024-08-30 19:24:00|462|461|462|461|462|461|462|461|9548
1725045870000|2024-08-30 19:24:30|463|462|463|462|463|462|463|462|19609
1725045890000|2024-08-30 19:24:50|||||||||701
1725046000000|2024-08-30 19:26:40|||||||||100
1725046030000|2024-08-30 19:27:10|||||||||200
1725046040000|2024-08-30 19:27:20|||||||||100
1725046050000|2024-08-30 19:27:30|||||||||115
1725046060000|2024-08-30 19:27:40|||||||||200
1725046090000|2024-08-30 19:28:10|||||||||21631
1725046110000|2024-08-30 19:28:30|464|463|464|463|464|463|464|463|0
1725046130000|2024-08-30 19:28:50|||||||||500
1725046150000|2024-08-30 19:29:10|||||||||1315
1725046180000|2024-08-30 19:29:40|||||||||283
1725046200000|2024-08-30 19:30:00|||||||||130
1725046220000|2024-08-30 19:30:20|||||||||1716
1725046260000|2024-08-30 19:31:00|||||||||800
1725046350000|2024-08-30 19:32:30|||||||||4000
1725046360000|2024-08-30 19:32:40|||||||||219
1725046370000|2024-08-30 19:32:50|463|462|463|462|463|462|463|462|27984
1725046410000|2024-08-30 19:33:30|462|461|462|461|462|461|462|461|34962
1725046450000|2024-08-30 19:34:10|461|460|461|460|461|460|461|460|11241
1725046460000|2024-08-30 19:34:20|||||||||700
1725046470000|2024-08-30 19:34:30|||||||||300
1725046480000|2024-08-30 19:34:40|||||||||300
1725046510000|2024-08-30 19:35:10|||||||||1100
1725046520000|2024-08-30 19:35:20|||||||||900
1725046530000|2024-08-30 19:35:30|||||||||500
1725046540000|2024-08-30 19:35:40|||||||||337
1725046640000|2024-08-30 19:37:20|||||||||2600
1725046650000|2024-08-30 19:37:30|||||||||16446
1725046670000|2024-08-30 19:37:50|||||||||412
1725046720000|2024-08-30 19:38:40|||||||||363
1725046740000|2024-08-30 19:39:00|||||||||400
1725046760000|2024-08-30 19:39:20|||||||||987
1725046770000|2024-08-30 19:39:30|||||||||595
1725046790000|2024-08-30 19:39:50|||||||||991
1725046800000|2024-08-30 19:40:00|||||||||300
1725046810000|2024-08-30 19:40:10|||||||||1627
1725046820000|2024-08-30 19:40:20|||||||||212
1725046830000|2024-08-30 19:40:30|||||||||250
1725046850000|2024-08-30 19:40:50|||||||||400
1725046890000|2024-08-30 19:41:30|||||||||400
1725046910000|2024-08-30 19:41:50|||||||||1000
1725046940000|2024-08-30 19:42:20|||||||||500
1725046960000|2024-08-30 19:42:40|||||||||2000
1725046970000|2024-08-30 19:42:50|||||||||300
1725046980000|2024-08-30 19:43:00|||||||||500
1725046990000|2024-08-30 19:43:10|||||||||100
1725047000000|2024-08-30 19:43:20|460|459|460|459|460|459|460|459|48477
1725047020000|2024-08-30 19:43:40|||||||||2519
1725047050000|2024-08-30 19:44:10|461|460|461|460|461|460|461|460|28802
1725047090000|2024-08-30 19:44:50|||||||||294
1725047120000|2024-08-30 19:45:20|||||||||5098
1725047130000|2024-08-30 19:45:30|||||||||974
1725047170000|2024-08-30 19:46:10|||||||||200
1725047180000|2024-08-30 19:46:20|||||||||4000
1725047210000|2024-08-30 19:46:50|||||||||100
1725047220000|2024-08-30 19:47:00|462|461|462|461|462|461|462|461|20559
1725047230000|2024-08-30 19:47:10|||||||||4385
1725047250000|2024-08-30 19:47:30|||||||||2222
1725047280000|2024-08-30 19:48:00|||||||||352
1725047330000|2024-08-30 19:48:50|||||||||2500
1725047340000|2024-08-30 19:49:00|||||||||239
1725047370000|2024-08-30 19:49:30|||||||||909
1725047380000|2024-08-30 19:49:40|||||||||100
1725047390000|2024-08-30 19:49:50|||||||||701
1725047400000|2024-08-30 19:50:00|463|462|463|462|463|462|463|462|54995
1725047420000|2024-08-30 19:50:20|||||||||2164
1725047430000|2024-08-30 19:50:30|464|463|464|463|464|463|464|463|19157
1725047440000|2024-08-30 19:50:40|||||||||3592
1725047470000|2024-08-30 19:51:10|465|464|464|464|465|464|464|464|32549
1725047480000|2024-08-30 19:51:20|||||||||100
1725047490000|2024-08-30 19:51:30||463||463||463||463|584
1725047500000|2024-08-30 19:51:40|||||||||2300
1725047520000|2024-08-30 19:52:00|||||||||19189
1725047530000|2024-08-30 19:52:10|||||||||3872
1725047540000|2024-08-30 19:52:20|||||||||600
1725047550000|2024-08-30 19:52:30|||||||||7135
1725047560000|2024-08-30 19:52:40|||||||||4100
1725047580000|2024-08-30 19:53:00|||||||||19845
1725047640000|2024-08-30 19:54:00|||||||||200
1725047650000|2024-08-30 19:54:10|||||||||700
1725047680000|2024-08-30 19:54:40|465|464|466|465|466|465|465|464|53146
1725047690000|2024-08-30 19:54:50|||||||||85587
1725047700000|2024-08-30 19:55:00|||||||||42932
1725047720000|2024-08-30 19:55:20|||||||||6745
1725047730000|2024-08-30 19:55:30|||||||||12631
1725047740000|2024-08-30 19:55:40|||||||||7034
1725047750000|2024-08-30 19:55:50|||||||||1760
1725047760000|2024-08-30 19:56:00|||||||||1378
1725047780000|2024-08-30 19:56:20|||||||||1641
1725047790000|2024-08-30 19:56:30|467|466|467|466|467|466|467|466|19245
1725047800000|2024-08-30 19:56:40|||||||||200
1725047820000|2024-08-30 19:57:00|||||||||1850
1725047830000|2024-08-30 19:57:10|466|465|466|465|466|465|466|465|124444
1725047840000|2024-08-30 19:57:20|||||||||5564
1725047860000|2024-08-30 19:57:40|||||||||5246
1725047870000|2024-08-30 19:57:50|||||||||8435
1725047880000|2024-08-30 19:58:00|||||||||3025
1725047890000|2024-08-30 19:58:10|||||||||9149
1725047910000|2024-08-30 19:58:30|||||||||20598
1725047920000|2024-08-30 19:58:40|||||||||2148
1725047930000|2024-08-30 19:58:50|||||||||1450
1725047940000|2024-08-30 19:59:00|||||||||9983
1725047950000|2024-08-30 19:59:10|||||||||50869
1725047960000|2024-08-30 19:59:20|||||||||10306
1725047970000|2024-08-30 19:59:30|||||||||85300
1725047980000|2024-08-30 19:59:40|||||||||12883
1725047990000|2024-08-30 19:59:50|||||||||74521
1725048000000|2024-08-30 20:00:00|468|463|468|463|468|463|468|463|2100
1725048400000|2024-08-30 20:06:40|464|461|464|461|464|461|464|461|1
1725048470000|2024-08-30 20:07:50|||||||||40
1725048580000|2024-08-30 20:09:40|||||||||100
1725048630000|2024-08-30 20:10:30|||||||||5
1725048640000|2024-08-30 20:10:40|||||||||100
1725048670000|2024-08-30 20:11:10|||||||||100
1725048690000|2024-08-30 20:11:30|467||467||467||467||160
1725048910000|2024-08-30 20:15:10|464||464||464||464||101
1725048980000|2024-08-30 20:16:20|||||||||100
1725049030000|2024-08-30 20:17:10|||||||||100
1725049050000|2024-08-30 20:17:30|465||465||465||465||100
1725049070000|2024-08-30 20:17:50|||||||||100
1725049100000|2024-08-30 20:18:20|||||||||100
1725049120000|2024-08-30 20:18:40|||||||||100
1725049150000|2024-08-30 20:19:10|||||||||100
1725049170000|2024-08-30 20:19:30|||||||||100
1725049200000|2024-08-30 20:20:00|467||467||467||467||100
1725049840000|2024-08-30 20:30:40|467|460|467|460|467|460|467|460|0
1725049860000|2024-08-30 20:31:00|465|461|465|460|466|461|465|460|0
1725050070000|2024-08-30 20:34:30|466|461|466|461|466|461|466|461|0
1725050170000|2024-08-30 20:36:10|465|460|465|460|465|460|465|460|0
1725050220000|2024-08-30 20:37:00|466|461|466|462|466|462|466|461|0
1725041770000|2024-08-30 18:16:10|||||||||200
1725041820000|2024-08-30 18:17:00|||||||||155
1725041830000|2024-08-30 18:17:10|||||||||200
1725041860000|2024-08-30 18:17:40|||||||||200
1725041880000|2024-08-30 18:18:00|||||||||5225
1725041930000|2024-08-30 18:18:50|||||||||643
1725041940000|2024-08-30 18:19:00|||||||||200
1725041970000|2024-08-30 18:19:30|||||||||766
1725041980000|2024-08-30 18:19:40|||||||||4638
1725041990000|2024-08-30 18:19:50|||||||||6700
1725042000000|2024-08-30 18:20:00|||||||||2180
1725042070000|2024-08-30 18:21:10|465|464|465|464|465|464|465|464|19762
1725042090000|2024-08-30 18:21:30|||||||||100
1725042130000|2024-08-30 18:22:10|466|465|466|465|466|465|466|465|21553
1725042140000|2024-08-30 18:22:20|||||||||700
1725042160000|2024-08-30 18:22:40|465||465||465||465||10659
1725042190000|2024-08-30 18:23:10|464|464|463|462|464|464|463|462|21040
1725042240000|2024-08-30 18:24:00|||||||||411
1725042290000|2024-08-30 18:24:50|||||||||1582
1725042320000|2024-08-30 18:25:20|||||||||113
1725042360000|2024-08-30 18:26:00|||||||||1656
1725042380000|2024-08-30 18:26:20|||||||||200
1725042390000|2024-08-30 18:26:30|||||||||100
1725042490000|2024-08-30 18:28:10|||||||||1500
1725042550000|2024-08-30 18:29:10|462|461|461|460|462|461|461|460|19551
1725042560000|2024-08-30 18:29:20|||||||||539
1725042570000|2024-08-30 18:29:30|462|461|462|461|462|461|462|461|15541
1725042780000|2024-08-30 18:33:00|461||461||461||461||10108
1725042960000|2024-08-30 18:36:00|462|460|462|461|462|461|462|460|14497
1725042980000|2024-08-30 18:36:20|||||||||509
1725042990000|2024-08-30 18:36:30|||||||||100
1725043030000|2024-08-30 18:37:10|||||||||800
1725043050000|2024-08-30 18:37:30|463|462|463|462|463|462|463|462|9428
1725043070000|2024-08-30 18:37:50|||||||||800
1725043120000|2024-08-30 18:38:40|||||||||100
1725043130000|2024-08-30 18:38:50|||||||||100
1725043140000|2024-08-30 18:39:00|||||||||1450
1725043180000|2024-08-30 18:39:40|||||||||200
1725043190000|2024-08-30 18:39:50|||||||||100
1725043210000|2024-08-30 18:40:10|||||||||100
1725043230000|2024-08-30 18:40:30|||||||||200
1725043250000|2024-08-30 18:40:50|||||||||100
1725043270000|2024-08-30 18:41:10|464|463|464|463|464|463|464|463|8050
1725043280000|2024-08-30 18:41:20|||||||||100
1725043300000|2024-08-30 18:41:40|||||||||1800
1725043380000|2024-08-30 18:43:00|||||||||400
1725043390000|2024-08-30 18:43:10|||||||||14555
1725043400000|2024-08-30 18:43:20|463|462|463|462|463|462|463|462|900
1725043490000|2024-08-30 18:44:50|||||||||200
1725043540000|2024-08-30 18:45:40|||||||||10100
1725043550000|2024-08-30 18:45:50|||||||||550
1725043580000|2024-08-30 18:46:20|464|463|464|463|464|463|464|463|5894
1725043590000|2024-08-30 18:46:30|465|464|463|463|465|464|463|463|44397
1725043700000|2024-08-30 18:48:20||462||462||462||462|200
1725043740000|2024-08-30 18:49:00|||||||||400
1725043770000|2024-08-30 18:49:30|||||||||397
1725043780000|2024-08-30 18:49:40|||||||||2200
1725043820000|2024-08-30 18:50:20|||||||||200
1725043830000|2024-08-30 18:50:30|||||||||1000
1725043840000|2024-08-30 18:50:40|||||||||100
1725043860000|2024-08-30 18:51:00|||||||||499
1725043870000|2024-08-30 18:51:10|||||||||800
1725043880000|2024-08-30 18:51:20|464|463|464|463|464|463|464|463|9388
1725043900000|2024-08-30 18:51:40|463|462|463|462|463|462|463|462|15481
1725044060000|2024-08-30 18:54:20|||||||||2230
1725044230000|2024-08-30 18:57:10|||||||||200
1725044240000|2024-08-30 18:57:20|||||||||3950
1725044270000|2024-08-30 18:57:50|||||||||100
1725044290000|2024-08-30 18:58:10|||||||||300
1725044300000|2024-08-30 18:58:20|||||||||200
1725044320000|2024-08-30 18:58:40|||||||||300
1725044340000|2024-08-30 18:59:00|||||||||1300
1725044350000|2024-08-30 18:59:10|||||||||100
1725044370000|2024-08-30 18:59:30|||||||||300
1725044380000|2024-08-30 18:59:40|||||||||400
1725044390000|2024-08-30 18:59:50|||||||||2900
1725044400000|2024-08-30 19:00:00|||||||||6201
1725044510000|2024-08-30 19:01:50|||||||||300
1725044580000|2024-08-30 19:03:00|||||||||400
1725044630000|2024-08-30 19:03:50|||||||||600
1725044640000|2024-08-30 19:04:00|||||||||400
1725044670000|2024-08-30 19:04:30|||||||||250
1725044700000|2024-08-30 19:05:00|||||||||200
1725044710000|2024-08-30 19:05:10|||||||||400
1725044750000|2024-08-30 19:05:50|||||||||510
1725044800000|2024-08-30 19:06:40|||||||||105
1725044810000|2024-08-30 19:06:50|||||||||100
1725044850000|2024-08-30 19:07:30|||||||||1300
1725044860000|2024-08-30 19:07:40|||||||||1500
1725044920000|2024-08-30 19:08:40|||||||||200
1725044990000|2024-08-30 19:09:50|||||||||100
1725045010000|2024-08-30 19:10:10|||||||||200
1725045040000|2024-08-30 19:10:40|||||||||1300
1725045100000|2024-08-30 19:11:40|||||||||100
1725045120000|2024-08-30 19:12:00|||||||||500
1725045160000|2024-08-30 19:12:40|||||||||200
1725045180000|2024-08-30 19:13:00|462|461|462|461|462|461|462|461|20565
1725045210000|2024-08-30 19:13:30|||||||||200
1725045250000|2024-08-30 19:14:10|||||||||300
1725045270000|2024-08-30 19:14:30|||||||||300
1725045300000|2024-08-30 19:15:00|||||||||400
1725045310000|2024-08-30 19:15:10|||||||||527
1725045330000|2024-08-30 19:15:30|||||||||100
1725045340000|2024-08-30 19:15:40|||||||||8400
1725045360000|2024-08-30 19:16:00|||||||||1700
1725045400000|2024-08-30 19:16:40|||||||||639
1725045430000|2024-08-30 19:17:10|||||||||100
1725045570000|2024-08-30 19:19:30|||||||||500
1725045580000|2024-08-30 19:19:40|||||||||500
1725045630000|2024-08-30 19:20:30|||||||||400
1725045640000|2024-08-30 19:20:40|||||||||100
1725045670000|2024-08-30 19:21:10|||||||||200
1725045690000|2024-08-30 19:21:30|||||||||200
1725045720000|2024-08-30 19:22:00|||||||||400
1725045750000|2024-08-30 19:22:30|||||||||203
1725045760000|2024-08-30 19:22:40|||||||||1200
1725045770000|2024-08-30 19:22:50|||||||||1160
1725045800000|2024-08-30 19:23:20|||||||||700
1725045810000|2024-08-30 19:23:30|463|462|461|460|463|462|461|460|79642
1725045820000|2024-08-30 19:23:40|||||||||971
1725045840000|2024-08-30 19:24:00|462|461|462|461|462|461|462|461|9548
1725045870000|2024-08-30 19:24:30|463|462|463|462|463|462|463|462|19609
1725045890000|2024-08-30 19:24:50|||||||||701
1725046000000|2024-08-30 19:26:40|||||||||100
1725046030000|2024-08-30 19:27:10|||||||||200
1725046040000|2024-08-30 19:27:20|||||||||100
1725046050000|2024-08-30 19:27:30|||||||||115
1725046060000|2024-08-30 19:27:40|||||||||200
1725046090000|2024-08-30 19:28:10|||||||||21631
1725046110000|2024-08-30 19:28:30|464|463|464|463|464|463|464|463|0
1725046130000|2024-08-30 19:28:50|||||||||500
1725046150000|2024-08-30 19:29:10|||||||||1315
1725046180000|2024-08-30 19:29:40|||||||||283
1725046200000|2024-08-30 19:30:00|||||||||130
1725046220000|2024-08-30 19:30:20|||||||||1716
1725046260000|2024-08-30 19:31:00|||||||||800
1725046350000|2024-08-30 19:32:30|||||||||4000
1725046360000|2024-08-30 19:32:40|||||||||219
1725046370000|2024-08-30 19:32:50|463|462|463|462|463|462|463|462|27984
1725046410000|2024-08-30 19:33:30|462|461|462|461|462|461|462|461|34962
1725046450000|2024-08-30 19:34:10|461|460|461|460|461|460|461|460|11241
1725046460000|2024-08-30 19:34:20|||||||||700
1725046470000|2024-08-30 19:34:30|||||||||300
1725046480000|2024-08-30 19:34:40|||||||||300
1725046510000|2024-08-30 19:35:10|||||||||1100
1725046520000|2024-08-30 19:35:20|||||||||900
1725046530000|2024-08-30 19:35:30|||||||||500
1725046540000|2024-08-30 19:35:40|||||||||337
1725046640000|2024-08-30 19:37:20|||||||||2600
1725046650000|2024-08-30 19:37:30|||||||||16446
1725046670000|2024-08-30 19:37:50|||||||||412
1725046720000|2024-08-30 19:38:40|||||||||363
1725046740000|2024-08-30 19:39:00|||||||||400
1725046760000|2024-08-30 19:39:20|||||||||987
1725046770000|2024-08-30 19:39:30|||||||||595
1725046790000|2024-08-30 19:39:50|||||||||991
1725046800000|2024-08-30 19:40:00|||||||||300
1725046810000|2024-08-30 19:40:10|||||||||1627
1725046820000|2024-08-30 19:40:20|||||||||212
1725046830000|2024-08-30 19:40:30|||||||||250
1725046850000|2024-08-30 19:40:50|||||||||400
1725046890000|2024-08-30 19:41:30|||||||||400
1725046910000|2024-08-30 19:41:50|||||||||1000
1725046940000|2024-08-30 19:42:20|||||||||500
1725046960000|2024-08-30 19:42:40|||||||||2000
1725046970000|2024-08-30 19:42:50|||||||||300
1725046980000|2024-08-30 19:43:00|||||||||500
1725046990000|2024-08-30 19:43:10|||||||||100
1725047000000|2024-08-30 19:43:20|460|459|460|459|460|459|460|459|48477
1725047020000|2024-08-30 19:43:40|||||||||2519
1725047050000|2024-08-30 19:44:10|461|460|461|460|461|460|461|460|28802
1725047090000|2024-08-30 19:44:50|||||||||294
1725047120000|2024-08-30 19:45:20|||||||||5098
1725047130000|2024-08-30 19:45:30|||||||||974
1725047170000|2024-08-30 19:46:10|||||||||200
1725047180000|2024-08-30 19:46:20|||||||||4000
1725047210000|2024-08-30 19:46:50|||||||||100
1725047220000|2024-08-30 19:47:00|462|461|462|461|462|461|462|461|20559
1725047230000|2024-08-30 19:47:10|||||||||4385
1725047250000|2024-08-30 19:47:30|||||||||2222
1725047280000|2024-08-30 19:48:00|||||||||352
1725047330000|2024-08-30 19:48:50|||||||||2500
1725047340000|2024-08-30 19:49:00|||||||||239
1725047370000|2024-08-30 19:49:30|||||||||909
1725047380000|2024-08-30 19:49:40|||||||||100
1725047390000|2024-08-30 19:49:50|||||||||701
1725047400000|2024-08-30 19:50:00|463|462|463|462|463|462|463|462|54995
1725047420000|2024-08-30 19:50:20|||||||||2164
1725047430000|2024-08-30 19:50:30|464|463|464|463|464|463|464|463|19157
1725047440000|2024-08-30 19:50:40|||||||||3592
1725047470000|2024-08-30 19:51:10|465|464|464|464|465|464|464|464|32549
1725047480000|2024-08-30 19:51:20|||||||||100
1725047490000|2024-08-30 19:51:30||463||463||463||463|584
1725047500000|2024-08-30 19:51:40|||||||||2300
1725047520000|2024-08-30 19:52:00|||||||||19189
1725047530000|2024-08-30 19:52:10|||||||||3872
1725047540000|2024-08-30 19:52:20|||||||||600
1725047550000|2024-08-30 19:52:30|||||||||7135
1725047560000|2024-08-30 19:52:40|||||||||4100
1725047580000|2024-08-30 19:53:00|||||||||19845
1725047640000|2024-08-30 19:54:00|||||||||200
1725047650000|2024-08-30 19:54:10|||||||||700
1725047680000|2024-08-30 19:54:40|465|464|466|465|466|465|465|464|53146
1725047690000|2024-08-30 19:54:50|||||||||85587
1725047700000|2024-08-30 19:55:00|||||||||42932
1725047720000|2024-08-30 19:55:20|||||||||6745
1725047730000|2024-08-30 19:55:30|||||||||12631
1725047740000|2024-08-30 19:55:40|||||||||7034
1725047750000|2024-08-30 19:55:50|||||||||1760
1725047760000|2024-08-30 19:56:00|||||||||1378
1725047780000|2024-08-30 19:56:20|||||||||1641
1725047790000|2024-08-30 19:56:30|467|466|467|466|467|466|467|466|19245
1725047800000|2024-08-30 19:56:40|||||||||200
1725047820000|2024-08-30 19:57:00|||||||||1850
1725047830000|2024-08-30 19:57:10|466|465|466|465|466|465|466|465|124444
1725047840000|2024-08-30 19:57:20|||||||||5564
1725047860000|2024-08-30 19:57:40|||||||||5246
1725047870000|2024-08-30 19:57:50|||||||||8435
1725047880000|2024-08-30 19:58:00|||||||||3025
1725047890000|2024-08-30 19:58:10|||||||||9149
1725047910000|2024-08-30 19:58:30|||||||||20598
1725047920000|2024-08-30 19:58:40|||||||||2148
1725047930000|2024-08-30 19:58:50|||||||||1450
1725047940000|2024-08-30 19:59:00|||||||||9983
1725047950000|2024-08-30 19:59:10|||||||||50869
1725047960000|2024-08-30 19:59:20|||||||||10306
1725047970000|2024-08-30 19:59:30|||||||||85300
1725047980000|2024-08-30 19:59:40|||||||||12883
1725047990000|2024-08-30 19:59:50|||||||||74521
1725048000000|2024-08-30 20:00:00|468|463|468|463|468|463|468|463|2100
1725048400000|2024-08-30 20:06:40|464|461|464|461|464|461|464|461|1
1725048470000|2024-08-30 20:07:50|||||||||40
1725048580000|2024-08-30 20:09:40|||||||||100
1725048630000|2024-08-30 20:10:30|||||||||5
1725048640000|2024-08-30 20:10:40|||||||||100
1725048670000|2024-08-30 20:11:10|||||||||100
1725048690000|2024-08-30 20:11:30|467||467||467||467||160
1725048910000|2024-08-30 20:15:10|464||464||464||464||101
1725048980000|2024-08-30 20:16:20|||||||||100
1725049030000|2024-08-30 20:17:10|||||||||100
1725049050000|2024-08-30 20:17:30|465||465||465||465||100
1725049070000|2024-08-30 20:17:50|||||||||100
1725049100000|2024-08-30 20:18:20|||||||||100
1725049120000|2024-08-30 20:18:40|||||||||100
1725049150000|2024-08-30 20:19:10|||||||||100
1725049170000|2024-08-30 20:19:30|||||||||100
1725049200000|2024-08-30 20:20:00|467||467||467||467||100
1725049840000|2024-08-30 20:30:40|467|460|467|460|467|460|467|460|0
1725049860000|2024-08-30 20:31:00|465|461|465|460|466|461|465|460|0
1725050070000|2024-08-30 20:34:30|466|461|466|461|466|461|466|461|0
1725050170000|2024-08-30 20:36:10|465|460|465|460|465|460|465|460|0
1725050220000|2024-08-30 20:37:00|466|461|466|462|466|462|466|461|0
1725050320000|2024-08-30 20:38:40|467|463|467|464|467|464|467|463|176
1725350460000|2024-09-03 08:01:00|472||472||472||472||3
1725350470000|2024-09-03 08:01:10|||||||||4
1725350480000|2024-09-03 08:01:20|||||||||6
1725350490000|2024-09-03 08:01:30|||||||||4
1725350500000|2024-09-03 08:01:40|||||||||2
1725350510000|2024-09-03 08:01:50|||||||||1
1725350520000|2024-09-03 08:02:00|||||||||202
1725350530000|2024-09-03 08:02:10|||||||||2
1725350540000|2024-09-03 08:02:20|||||||||2
1725351860000|2024-09-03 08:24:20|468||468||468||468||0
1725351870000|2024-09-03 08:24:30|467||472||472||467||735
1725352200000|2024-09-03 08:30:00|||||||||54
1725352340000|2024-09-03 08:32:20|||||||||500
1725352530000|2024-09-03 08:35:30|||||||||2269
1725352770000|2024-09-03 08:39:30|466|460|466|460|466|460|466|460|800
1725352870000|2024-09-03 08:41:10|472||472||472||472||0
1725353170000|2024-09-03 08:46:10|||||||||3
1725353420000|2024-09-03 08:50:20|469||472||472||469||48
1725355150000|2024-09-03 09:19:10|468||472||472||468||646
1725355410000|2024-09-03 09:23:30|468||472||472||468||1
1725355590000|2024-09-03 09:26:30|468||472||472||468||250
1725355600000|2024-09-03 09:26:40|470||470||470||470||0
1725356620000|2024-09-03 09:43:40|468|465|468|460|468|465|468|460|3000
1725357380000|2024-09-03 09:56:20|||||||||200
1725357510000|2024-09-03 09:58:30|||||||||1
1725357760000|2024-09-03 10:02:40|||||||||6521
1725358560000|2024-09-03 10:16:00|||||||||2
1725359360000|2024-09-03 10:29:20|||||||||2
1725359720000|2024-09-03 10:35:20|460||468||468||460||2000
1725360800000|2024-09-03 10:53:20|468|462|468|461|468|462|468|461|0
1725360820000|2024-09-03 10:53:40|469|462|469|462|469|462|468|461|0
1725361200000|2024-09-03 11:00:00|467|465|467|465|467|465|466|464|0
1725361210000|2024-09-03 11:00:10|466|464|466|462|466|464|465|461|0
1725361220000|2024-09-03 11:00:20|465|461|467|462|467|462|465|461|0
1725361250000|2024-09-03 11:00:50|466|461|466|461|466|461|466|461|0
1725361380000|2024-09-03 11:03:00|467|462|467|462|467|462|467|462|0
1725361720000|2024-09-03 11:08:40|||||||||5
1725362030000|2024-09-03 11:13:50|||||||||1
1725362240000|2024-09-03 11:17:20|||||||||5
1725362280000|2024-09-03 11:18:00|465||465||465||465||0
1725362330000|2024-09-03 11:18:50|||||||||1
1725362900000|2024-09-03 11:28:20|||||||||10
1725363050000|2024-09-03 11:30:50|||||||||10
1725363080000|2024-09-03 11:31:20|||||||||8
1725363180000|2024-09-03 11:33:00|||||||||38
1725363200000|2024-09-03 11:33:20|||||||||1
1725363210000|2024-09-03 11:33:30|||||||||20
1725363250000|2024-09-03 11:34:10|||||||||148
1725363270000|2024-09-03 11:34:30|||||||||7
1725363310000|2024-09-03 11:35:10|||||||||14
1725363480000|2024-09-03 11:38:00|||||||||5
1725363520000|2024-09-03 11:38:40|||||||||7
1725364800000|2024-09-03 12:00:00|||||||||7
1725365830000|2024-09-03 12:17:10|464|460|464|460|464|462|464|460|3291
1725365960000|2024-09-03 12:19:20|||||||||9
1725365980000|2024-09-03 12:19:40|462||462||462||462||0
1725365990000|2024-09-03 12:19:50|459|457|462|457|462|457|459|457|2849
1725366010000|2024-09-03 12:20:10||459||459||459||459|0
1725366020000|2024-09-03 12:20:20||460||460||460||460|0
1725366100000|2024-09-03 12:21:40|461||461||461||461||0
1725366170000|2024-09-03 12:22:50|||||||||653
1725366250000|2024-09-03 12:24:10|462|455|462|455|462|455|462|455|64
1725366260000|2024-09-03 12:24:20|||||||||9
1725366310000|2024-09-03 12:25:10|||||||||25
1725366550000|2024-09-03 12:29:10|||||||||13
1725366770000|2024-09-03 12:32:50|461||462||462||461||32
1725366990000|2024-09-03 12:36:30|||||||||500
1725367020000|2024-09-03 12:37:00||456||456||456||456|0
1725367460000|2024-09-03 12:44:20|||||||||200
1725367500000|2024-09-03 12:45:00|||||||||3
1725367560000|2024-09-03 12:46:00|||||||||3
1725367910000|2024-09-03 12:51:50|||||||||5
1725367930000|2024-09-03 12:52:10|461||461||461||461||20
1725367980000|2024-09-03 12:53:00|462||462||462||462||0
1725368820000|2024-09-03 13:07:00|||||||||34
1725368830000|2024-09-03 13:07:10|||||||||20
1725368930000|2024-09-03 13:08:50|||||||||7
1725369100000|2024-09-03 13:11:40|||||||||23
1725369110000|2024-09-03 13:11:50|||||||||3
1725369540000|2024-09-03 13:19:00|||||||||200
1725369570000|2024-09-03 13:19:30|||||||||20
1725369720000|2024-09-03 13:22:00|461|457|461|457|461|457|461|457|0
1725370070000|2024-09-03 13:27:50||458||458||458||458|50
1725370080000|2024-09-03 13:28:00|459|457|460|454|460|457|458|454|2893
1725370190000|2024-09-03 13:29:50|461||461||461||461||8
1725370200000|2024-09-03 13:30:00|459|455|458|457|459|457|455|454|149868
1725370210000|2024-09-03 13:30:10|459|458|459|458|459|458|459|458|0
1725370220000|2024-09-03 13:30:20|458|457|458|457|458|457|458|457|9200
1725370230000|2024-09-03 13:30:30|||||||||400
1725370240000|2024-09-03 13:30:40|459|458|460|459|460|459|459|458|2419
1725370250000|2024-09-03 13:30:50|459|458|460|459|460|459|459|458|11712
1725370270000|2024-09-03 13:31:10|458|458|458|456|458|458|458|456|15500
1725370280000|2024-09-03 13:31:20|460|457|461|460|461|460|460|457|1600
1725370290000|2024-09-03 13:31:30|460|459|461|460|461|460|460|459|38128
1725370300000|2024-09-03 13:31:40|||||||||600
1725370320000|2024-09-03 13:32:00|460|459|458|457|461|460|458|457|7549
1725370360000|2024-09-03 13:32:40|||||||||100
1725370380000|2024-09-03 13:33:00|||||||||400
1725370390000|2024-09-03 13:33:10|||||||||1000
1725370400000|2024-09-03 13:33:20|||||||||1875
1725370410000|2024-09-03 13:33:30|459|458|459|458|460|459|459|458|500
1725370430000|2024-09-03 13:33:50|458|457|459|458|459|458|458|457|12438
1725370440000|2024-09-03 13:34:00|460|459|460|459|460|459|460|459|1500
1725370460000|2024-09-03 13:34:20|||||||||3000
1725370490000|2024-09-03 13:34:50|459|458|459|458|459|458|459|458|700
1725370500000|2024-09-03 13:35:00|458|457|458|457|458|457|458|457|1500
1725370510000|2024-09-03 13:35:10|459|458|456|455|459|458|456|455|40512
1725370520000|2024-09-03 13:35:20|||||||||1100
1725370540000|2024-09-03 13:35:40|455|454|456|455|456|455|455|454|900
1725370550000|2024-09-03 13:35:50|457|456|457|456|457|456|457|456|3091
1725370570000|2024-09-03 13:36:10|||||||||975
1725370580000|2024-09-03 13:36:20|456|455|456|455|456|455|456|455|0
1725370590000|2024-09-03 13:36:30|||||||||2000
1725370600000|2024-09-03 13:36:40|||||||||100
1725370620000|2024-09-03 13:37:00|455|454|455|454|455|454|455|454|11952
1725370660000|2024-09-03 13:37:40|456|455|456|455|456|455|456|455|5925
1725370750000|2024-09-03 13:39:10|455|454|455|454|455|454|454|453|8054
1725370760000|2024-09-03 13:39:20|||||||||1100
1725370770000|2024-09-03 13:39:30|454|453|454|453|454|453|453|452|200
1725370780000|2024-09-03 13:39:40|453|452|454|453|454|453|453|452|11250
1725370800000|2024-09-03 13:40:00|||||||||1015
1725370810000|2024-09-03 13:40:10|453|452|452|451|453|452|452|451|18140
1725370840000|2024-09-03 13:40:40|451|450|451|450|451|450|451|450|15908
1725370850000|2024-09-03 13:40:50|452|451|450|449|452|451|450|449|27572
1725370860000|2024-09-03 13:41:00|451|450|451|450|451|450|451|450|1146
1725370880000|2024-09-03 13:41:20|||||||||3025
1725370890000|2024-09-03 13:41:30|450|449|450|449|450|449|450|449|4707
1725370900000|2024-09-03 13:41:40|451|450|451|450|451|450|451|450|18081
1725370910000|2024-09-03 13:41:50|450|449|449|448|450|449|449|448|6662
1725370920000|2024-09-03 13:42:00|450|449|450|449|450|449|450|449|6744
1725370940000|2024-09-03 13:42:20|||||||||464
1725370950000|2024-09-03 13:42:30|451|450|451|450|451|450|451|450|6738
1725370960000|2024-09-03 13:42:40|452|451|452|451|452|451|452|451|100
1725370970000|2024-09-03 13:42:50|451|450|451|450|451|450|451|450|200
1725370980000|2024-09-03 13:43:00|||||||||100
1725370990000|2024-09-03 13:43:10|452|451|452|451|452|451|452|451|281
1725371000000|2024-09-03 13:43:20||450||451||451||450|400
1725371010000|2024-09-03 13:43:30|451|450|451|450|451|450|451|450|600
1725371020000|2024-09-03 13:43:40|||||||||2679
1725371030000|2024-09-03 13:43:50|452|451|452|452|453|452|452|451|2700
1725371040000|2024-09-03 13:44:00|453||453||453||453||5220
1725371050000|2024-09-03 13:44:10|452|451|452|451|453|452|452|451|7500
1725371060000|2024-09-03 13:44:20|453|452|453|452|453|452|453|452|23532
1725371100000|2024-09-03 13:45:00|||||||||900
1725371130000|2024-09-03 13:45:30|454|453|454|453|455|454|454|453|2601
1725371140000|2024-09-03 13:45:40|||||||||210
1725371150000|2024-09-03 13:45:50|455|454|456|455|456|455|455|454|2600
1725371170000|2024-09-03 13:46:10|457|456|457|456|458|457|457|456|6012
1725371210000|2024-09-03 13:46:50|458|457|457|456|458|457|457|456|5106
1725371220000|2024-09-03 13:47:00|458|457|459|458|459|458|458|457|3579
1725371230000|2024-09-03 13:47:10|460|459|460|459|460|459|460|459|10805
1725371240000|2024-09-03 13:47:20|461|460|460|459|461|460|460|459|10500
1725371250000|2024-09-03 13:47:30|||||||||502
1725371260000|2024-09-03 13:47:40|459|458|458|457|459|458|458|457|1100
1725371270000|2024-09-03 13:47:50|457|456|457|456|457|456|457|456|1500
1725371310000|2024-09-03 13:48:30|455|454|456|454|456|455|455|454|1400
1725371350000|2024-09-03 13:49:10|457|455|458|457|458|457|457|455|14068
1725371360000|2024-09-03 13:49:20|||||||||100
1725371400000|2024-09-03 13:50:00|459|458|460|459|460|459|459|458|5537
1725371410000|2024-09-03 13:50:10|459|458|459|458|459|458|459|458|0
1725371420000|2024-09-03 13:50:20|||||||||100
1725371440000|2024-09-03 13:50:40|458|457|458|457|458|457|458|457|0
1725371480000|2024-09-03 13:51:20|459|458|459|458|459|458|458|458|1300
1725371490000|2024-09-03 13:51:30||459||458||459||458|500
1725371500000|2024-09-03 13:51:40|460|459|460|459|460|459|460|459|600
1725371510000|2024-09-03 13:51:50|||||||||2200
1725371520000|2024-09-03 13:52:00|459|458|458|457|459|458|458|457|2600
1725371540000|2024-09-03 13:52:20|||||||||828
1725371550000|2024-09-03 13:52:30|459|458|460|459|460|459|459|458|2797
1725371580000|2024-09-03 13:53:00|461|460|462|461|462|461|461|460|30488
1725371590000|2024-09-03 13:53:10|463|462|463|462|463|462|463|462|5475
1725371600000|2024-09-03 13:53:20|462|461|462|461|462|461|462|461|200
1725371650000|2024-09-03 13:54:10|||||||||1800
1725371660000|2024-09-03 13:54:20|460|459|460|459|460|459|460|459|1614
1725371710000|2024-09-03 13:55:10|459|458|458|457|459|458|458|457|1884
1725371720000|2024-09-03 13:55:20|||||||||1000
1725371740000|2024-09-03 13:55:40|||||||||400
1725371750000|2024-09-03 13:55:50|||||||||5400
1725371770000|2024-09-03 13:56:10|457|456|457|456|457|456|456|455|14128
1725371800000|2024-09-03 13:56:40|||||||||1096
1725371810000|2024-09-03 13:56:50|458|457|457|456|458|457|457|456|7713
1725371840000|2024-09-03 13:57:20|458|457|459|458|459|458|458|457|1100
1725371850000|2024-09-03 13:57:30|458|457|459|458|459|458|458|457|0
1725371870000|2024-09-03 13:57:50|||||||||11299
1725371900000|2024-09-03 13:58:20|460|459|460|459|460|459|460|459|200
1725371930000|2024-09-03 13:58:50|461|460|461|460|461|460|461|460|0
1725371940000|2024-09-03 13:59:00|||||||||2400
1725371950000|2024-09-03 13:59:10|460|459|460|459|460|459|460|459|4500
1725372000000|2024-09-03 14:00:00|459|457|458|457|459|457|458|457|1700
1725372010000|2024-09-03 14:00:10|456|454|456|455|456|455|455|454|800
1725372020000|2024-09-03 14:00:20|455|454|455|454|455|454|455|454|0
1725372030000|2024-09-03 14:00:30|456|455|456|455|456|455|456|455|6541
1725372050000|2024-09-03 14:00:50|457|456|457|456|457|456|457|456|350
1725372090000|2024-09-03 14:01:30|459|458|459|458|459|458|459|458|184
1725372100000|2024-09-03 14:01:40|458|457|460|459|460|459|458|457|9400
1725372110000|2024-09-03 14:01:50|461|460|461|460|461|460|461|460|1200
1725372140000|2024-09-03 14:02:20|462|461|463|462|463|462|462|461|4097
1725372150000|2024-09-03 14:02:30|464|463|464|463|464|463|464|463|1250
1725372170000|2024-09-03 14:02:50|463||463||463||463||500
1725372190000|2024-09-03 14:03:10|462|461|462|461|462|461|462|461|1149
1725372200000|2024-09-03 14:03:20|460|459|460|459|460|459|460|459|100
1725372230000|2024-09-03 14:03:50|464|463|463|462|464|463|463|462|1898
1725372240000|2024-09-03 14:04:00|462|461|460|459|462|461|460|459|9619
1725372250000|2024-09-03 14:04:10|461|460|460|459|461|460|460|459|1756
1725372260000|2024-09-03 14:04:20|459|458|459|458|460|459|459|458|3712
1725372270000|2024-09-03 14:04:30|460|459|461|460|461|460|460|459|4200
1725372280000|2024-09-03 14:04:40|||||||||500
1725372290000|2024-09-03 14:04:50|||||||||1500
1725372310000|2024-09-03 14:05:10|||||||||1300
1725372330000|2024-09-03 14:05:30|||||||||1466
1725372350000|2024-09-03 14:05:50|462|461|463|462|463|462|462|461|2500
1725372360000|2024-09-03 14:06:00|||||||||2009
1725372370000|2024-09-03 14:06:10|||||||||300
1725372380000|2024-09-03 14:06:20|||||||||500
1725372400000|2024-09-03 14:06:40|||||||||1100
1725372410000|2024-09-03 14:06:50|462|461|462|461|462|461|462|461|700
1725372420000|2024-09-03 14:07:00|463|462|463|462|463|462|463|462|1500
1725372430000|2024-09-03 14:07:10|464|463|464|463|464|463|464|463|1100
1725372440000|2024-09-03 14:07:20|||||||||268
1725372450000|2024-09-03 14:07:30|||||||||1500
1725372460000|2024-09-03 14:07:40|465|464|465|464|465|464|465|464|0
1725372470000|2024-09-03 14:07:50|464|463|463|462|464|463|463|462|3170
1725372480000|2024-09-03 14:08:00|464|463|464|463|464|463|464|463|700
1725372490000|2024-09-03 14:08:10|463|462|464|463|464|463|463|462|2600
1725372550000|2024-09-03 14:09:10|465|464|465|464|465|464|465|464|0
1725372610000|2024-09-03 14:10:10|464|463|464|463|464|463|464|463|15935
1725372620000|2024-09-03 14:10:20|||||||||1000
1725372630000|2024-09-03 14:10:30|||||||||100
1725372670000|2024-09-03 14:11:10|||||||||200
1725372680000|2024-09-03 14:11:20|463|462|463|462|463|462|463|462|15234
1725372690000|2024-09-03 14:11:30|462|461|462|461|462|461|462|461|2375
1725372710000|2024-09-03 14:11:50|461|460|461|460|461|460|461|460|2800
1725372720000|2024-09-03 14:12:00|462|461|461|460|462|461|461|460|498
1725372740000|2024-09-03 14:12:20|462|461|463|462|463|462|462|461|3528
1725372770000|2024-09-03 14:12:50|462|461|462|461|462|461|462|461|500
1725372840000|2024-09-03 14:14:00|||||||||1345
1725372880000|2024-09-03 14:14:40|463|462|463|462|463|462|463|462|4678
1725372890000|2024-09-03 14:14:50|462|461|462|461|462|461|462|461|3567
1725372930000|2024-09-03 14:15:30|463|462|463|462|463|462|462|461|18085
1725372960000|2024-09-03 14:16:00|462|461|462|461|463|462|462|461|28696
1725372970000|2024-09-03 14:16:10|463|462|463|462|463|462|463|462|2317
1725373000000|2024-09-03 14:16:40|||||||||1488
1725373020000|2024-09-03 14:17:00|462|461|462|461|462|461|462|461|2324
1725373040000|2024-09-03 14:17:20|||||||||12162
1725373080000|2024-09-03 14:18:00|463|462|463|462|463|462|463|462|4723
1725373100000|2024-09-03 14:18:20|464|463|464|463|464|463|464|463|4100
1725373140000|2024-09-03 14:19:00|||||||||528
1725373170000|2024-09-03 14:19:30|463|462|462|461|463|462|462|461|8398
1725373180000|2024-09-03 14:19:40|461|460|461|460|462|460|461|460|4593
1725373190000|2024-09-03 14:19:50|462|461|462|461|462|461|462|461|493
1725373200000|2024-09-03 14:20:00|||||||||2277
1725373210000|2024-09-03 14:20:10|461|460|461|460|461|460|461|460|5134
1725373240000|2024-09-03 14:20:40|462|461|462|461|462|461|462|461|360
1725373280000|2024-09-03 14:21:20|463|462|463|462|463|462|463|462|499
1725373290000|2024-09-03 14:21:30|||||||||1000
1725373350000|2024-09-03 14:22:30|462|461|462|461|462|461|462|461|3502
1725373360000|2024-09-03 14:22:40|||||||||1400
1725373370000|2024-09-03 14:22:50|461|460|461|460|461|461|461|460|5500
1725373380000|2024-09-03 14:23:00|460|459|459|458|460|459|459|458|11052
1725373400000|2024-09-03 14:23:20|||||||||2515
1725373440000|2024-09-03 14:24:00|||||||||600
1725373450000|2024-09-03 14:24:10|||||||||300
1725373470000|2024-09-03 14:24:30|||||||||586
1725373480000|2024-09-03 14:24:40|||||||||2212
1725373490000|2024-09-03 14:24:50|||||||||1200
1725373520000|2024-09-03 14:25:20|||||||||300
1725373540000|2024-09-03 14:25:40|458|457|458|457|458|457|458|457|2100
1725373550000|2024-09-03 14:25:50|457||458||458||457||2702
1725373570000|2024-09-03 14:26:10|459|458|459|458|459|458|459|458|898
1725373600000|2024-09-03 14:26:40|||||||||808
1725373620000|2024-09-03 14:27:00|458||458||458||458||6978
1725373670000|2024-09-03 14:27:50||457||457||457||457|100
1725373680000|2024-09-03 14:28:00|||||||||1698
1725373690000|2024-09-03 14:28:10|||||||||600
1725373700000|2024-09-03 14:28:20|||||||||300
1725373720000|2024-09-03 14:28:40|457|456|456|455|457|456|456|455|10810
1725373740000|2024-09-03 14:29:00|||||||||700
1725373800000|2024-09-03 14:30:00|455|454|455|454|455|454|455|454|312
1725373860000|2024-09-03 14:31:00|456|456|457|456|457|456|456|456|14605
1725373870000|2024-09-03 14:31:10|||||||||100
1725373890000|2024-09-03 14:31:30|||||||||396
1725373900000|2024-09-03 14:31:40|||||||||2100
1725373910000|2024-09-03 14:31:50|458|457|458|457|458|457|458|457|500
1725373930000|2024-09-03 14:32:10|||||||||1120
1725373940000|2024-09-03 14:32:20|457|456|457|456|457|456|457|456|3158
1725373950000|2024-09-03 14:32:30|||||||||100
1725373970000|2024-09-03 14:32:50|456|455|456|455|456|455|456|455|689
1725373980000|2024-09-03 14:33:00|||||||||6730
1725373990000|2024-09-03 14:33:10|457|456|457|456|457|456|457|456|2793
1725374010000|2024-09-03 14:33:30|456|455|456|455|456|455|456|455|0
1725374020000|2024-09-03 14:33:40|||||||||1000
1725374030000|2024-09-03 14:33:50|||||||||5300
1725374040000|2024-09-03 14:34:00|||||||||916
1725374060000|2024-09-03 14:34:20|457|456|457|456|457|456|457|456|9030
1725374070000|2024-09-03 14:34:30|||||||||950
1725374100000|2024-09-03 14:35:00|||||||||2200
1725374150000|2024-09-03 14:35:50|458|457|458|457|458|457|458|457|3300
1725374160000|2024-09-03 14:36:00|457|456|457|456|457|456|457|456|4800
1725374170000|2024-09-03 14:36:10|456|455|457|456|457|456|456|455|3331
1725374220000|2024-09-03 14:37:00|458|457|457|456|458|457|457|456|9343
1725374330000|2024-09-03 14:38:50|||||||||400
1725374350000|2024-09-03 14:39:10|456|455|456|455|456|455|456|455|0
1725374360000|2024-09-03 14:39:20|455|454|455|454|455|454|455|454|2627
1725374380000|2024-09-03 14:39:40|||||||||100
1725374390000|2024-09-03 14:39:50|454|453|454|453|454|453|454|453|23767
1725374400000|2024-09-03 14:40:00|||||||||1413
1725374420000|2024-09-03 14:40:20|||||||||1700
1725374430000|2024-09-03 14:40:30|455|454|455|454|455|454|455|454|15348
1725374440000|2024-09-03 14:40:40|||||||||100
1725374450000|2024-09-03 14:40:50|||||||||600
1725374460000|2024-09-03 14:41:00|||||||||100
1725374530000|2024-09-03 14:42:10|||||||||1500
1725374550000|2024-09-03 14:42:30|454|453|454|453|454|453|454|453|2700
1725374560000|2024-09-03 14:42:40|||||||||408
1725374580000|2024-09-03 14:43:00|||||||||4100
1725374600000|2024-09-03 14:43:20|||||||||1100
1725374610000|2024-09-03 14:43:30|453|454|453|452|453|454|453|452|35331
1725374670000|2024-09-03 14:44:30|452|451|452|451|452|451|452|451|300
1725374690000|2024-09-03 14:44:50|||||||||4100
1725374700000|2024-09-03 14:45:00|||||||||100
1725374730000|2024-09-03 14:45:30|451|450|451|450|451|450|451|450|3200
1725374780000|2024-09-03 14:46:20|450||450||450||450||31017
1725374790000|2024-09-03 14:46:30|451|449|451|450|451|450|451|449|3851
1725374810000|2024-09-03 14:46:50|450|449|450|449|450|449|450|449|6414
1725374830000|2024-09-03 14:47:10|||||||||300
1725374860000|2024-09-03 14:47:40|||||||||100
1725374870000|2024-09-03 14:47:50|||||||||1200
1725374880000|2024-09-03 14:48:00|||||||||600
1725374890000|2024-09-03 14:48:10|||||||||1200
1725374900000|2024-09-03 14:48:20|||||||||6218
1725374940000|2024-09-03 14:49:00|||||||||1456
1725374950000|2024-09-03 14:49:10|||||||||7915
1725374980000|2024-09-03 14:49:40|449|448|449|448|449|448|449|448|14485
1725374990000|2024-09-03 14:49:50|||||||||800
1725375010000|2024-09-03 14:50:10|448|447|448|447|448|447|448|447|9023
1725375030000|2024-09-03 14:50:30|||||||||2588
1725375040000|2024-09-03 14:50:40|447|446|447|446|447|446|447|446|3880
1725375050000|2024-09-03 14:50:50|||||||||600
1725375060000|2024-09-03 14:51:00|||||||||2000
1725375080000|2024-09-03 14:51:20|||||||||2000
1725375100000|2024-09-03 14:51:40|||||||||436
1725375110000|2024-09-03 14:51:50|||||||||1100
1725375130000|2024-09-03 14:52:10|||||||||102
1725375150000|2024-09-03 14:52:30|||||||||1700
1725375160000|2024-09-03 14:52:40|446|445|447|446|447|446|446|445|3261
1725375170000|2024-09-03 14:52:50|||||||||1000
1725375180000|2024-09-03 14:53:00|448|447|448|447|448|447|448|447|6172
1725375190000|2024-09-03 14:53:10|449|448|449|448|449|448|449|448|5618
1725375260000|2024-09-03 14:54:20|448|447|447|447|448|447|447|447|14302
1725375270000|2024-09-03 14:54:30||446||446||446||446|1200
1725375330000|2024-09-03 14:55:30|448|447|447|446|448|447|447|446|13789
1725375340000|2024-09-03 14:55:40|||||||||1100
1725375350000|2024-09-03 14:55:50|446|445|447|446|447|446|446|445|11962
1725375360000|2024-09-03 14:56:00|446|445|446|445|446|445|446|445|1300
1725375380000|2024-09-03 14:56:20|447|446|448|447|448|447|447|446|8165
1725375390000|2024-09-03 14:56:30|447|446|447|446|447|446|447|446|3496
1725375410000|2024-09-03 14:56:50|446|445|446|445|446|445|446|445|14231
1725375430000|2024-09-03 14:57:10|447|446|448|447|448|447|447|446|35680
1725375440000|2024-09-03 14:57:20|||||||||200
1725375480000|2024-09-03 14:58:00|||||||||284
1725375500000|2024-09-03 14:58:20|447|446|447|446|447|446|447|446|7844
1725375510000|2024-09-03 14:58:30|446|445|446|445|446|445|446|445|3500
1725375560000|2024-09-03 14:59:20|||||||||1400
1725375570000|2024-09-03 14:59:30|445|444|445|444|445|444|445|444|28523
1725375580000|2024-09-03 14:59:40|||||||||400
1725375590000|2024-09-03 14:59:50|||||||||1500
1725375620000|2024-09-03 15:00:20|444|443|445|444|445|444|444|443|9163
1725375630000|2024-09-03 15:00:30|||||||||10219
1725375640000|2024-09-03 15:00:40|444|443|444|443|444|443|444|443|19743
1725375650000|2024-09-03 15:00:50|||||||||300
1725375660000|2024-09-03 15:01:00|||||||||21730
1725375670000|2024-09-03 15:01:10|445|444|444|443|445|444|444|443|33326
1725375680000|2024-09-03 15:01:20|445|444|445|444|445|444|445|444|11639
1725375720000|2024-09-03 15:02:00|444|443|444|443|444|443|444|443|1973
1725375760000|2024-09-03 15:02:40|445|444|446|445|446|445|445|444|23430
1725375770000|2024-09-03 15:02:50|447|446|447|446|447|446|447|446|10672
1725375780000|2024-09-03 15:03:00|448|447|448|447|448|447|448|447|12539
1725375800000|2024-09-03 15:03:20|449|448|449|448|449|448|449|448|500
1725375810000|2024-09-03 15:03:30|450|449|450|449|450|449|450|449|2400
1725375820000|2024-09-03 15:03:40|||||||||275
1725375870000|2024-09-03 15:04:30|449|448|449|448|449|448|449|448|2290
1725375900000|2024-09-03 15:05:00|450|449|450|449|450|449|450|449|200
1725375910000|2024-09-03 15:05:10|||||||||500
1725375920000|2024-09-03 15:05:20|449|448|449|448|449|448|449|448|2521
1725375930000|2024-09-03 15:05:30|448|447|449|448|449|448|448|447|501
1725375950000|2024-09-03 15:05:50|448|447|448|447|448|447|448|447|1000
1725375960000|2024-09-03 15:06:00|||||||||1150
1725375970000|2024-09-03 15:06:10|449|448|449|448|449|448|449|448|3664
1725376010000|2024-09-03 15:06:50||449||449||449||449|16000
1725376030000|2024-09-03 15:07:10|450||450||450||450||1000
1725376040000|2024-09-03 15:07:20|451|450|451|450|451|450|451|450|2277
1725376050000|2024-09-03 15:07:30|||||||||200
1725376060000|2024-09-03 15:07:40|452|451|451|450|452|451|451|450|15484
1725376080000|2024-09-03 15:08:00|||||||||100
1725376110000|2024-09-03 15:08:30|||||||||1320
1725376180000|2024-09-03 15:09:40|452|451|454|453|454|453|452|451|17510
1725376210000|2024-09-03 15:10:10|||||||||3823
1725376220000|2024-09-03 15:10:20|453|452|453|452|454|453|453|452|14312
1725376280000|2024-09-03 15:11:20|||||||||800
1725376310000|2024-09-03 15:11:50|454|453|455|454|455|454|454|453|9262
1725376320000|2024-09-03 15:12:00|454|453|454|453|454|453|454|453|8855
1725376330000|2024-09-03 15:12:10|||||||||770
1725376360000|2024-09-03 15:12:40|||||||||100
1725376370000|2024-09-03 15:12:50|||||||||600
1725376380000|2024-09-03 15:13:00|453||453||453||453||3612
1725376400000|2024-09-03 15:13:20||452||452||452||452|0
1725376410000|2024-09-03 15:13:30|||||||||1000
1725376440000|2024-09-03 15:14:00|452|451|452|451|452|451|452|451|669
1725376450000|2024-09-03 15:14:10|453|452|453|452|453|452|453|452|4180
1725376530000|2024-09-03 15:15:30|||||||||5112
1725376710000|2024-09-03 15:18:30|454|453|453|452|454|453|453|452|8092
1725376780000|2024-09-03 15:19:40|454|453|454|453|454|453|454|453|6790
1725376820000|2024-09-03 15:20:20|||||||||300
1725376970000|2024-09-03 15:22:50|455|454|455|454|455|454|455|454|2870
1725377000000|2024-09-03 15:23:20|||||||||1300
1725377010000|2024-09-03 15:23:30|||||||||990
1725377030000|2024-09-03 15:23:50|||||||||196
1725377040000|2024-09-03 15:24:00|456|455|456|455|456|455|456|455|11166
1725377090000|2024-09-03 15:24:50|||||||||278
1725377130000|2024-09-03 15:25:30|||||||||100
1725377140000|2024-09-03 15:25:40|||||||||3080
1725377150000|2024-09-03 15:25:50|||||||||4450
1725377180000|2024-09-03 15:26:20|||||||||2200
1725377210000|2024-09-03 15:26:50|||||||||5402
1725377220000|2024-09-03 15:27:00|||||||||250
1725377230000|2024-09-03 15:27:10|455|454|455|454|455|454|455|454|4470
1725377240000|2024-09-03 15:27:20|456|455|456|455|456|455|456|455|3430
1725377260000|2024-09-03 15:27:40|||||||||1250
1725377270000|2024-09-03 15:27:50|||||||||500
1725377280000|2024-09-03 15:28:00|||||||||3000
1725377300000|2024-09-03 15:28:20|457|456|457|456|457|456|457|456|3696
1725377310000|2024-09-03 15:28:30|||||||||1406
1725377320000|2024-09-03 15:28:40|||||||||1000
1725377330000|2024-09-03 15:28:50|456||456||456||456||2518
1725377340000|2024-09-03 15:29:00||455||455||455||455|0
1725377360000|2024-09-03 15:29:20|455|454|455|454|455|454|455|454|4400
1725377380000|2024-09-03 15:29:40|||||||||400
1725377390000|2024-09-03 15:29:50|||||||||1000
1725377400000|2024-09-03 15:30:00|||||||||283
1725377440000|2024-09-03 15:30:40|||||||||1271
1725377460000|2024-09-03 15:31:00|454||454||454||454||4321
1725377470000|2024-09-03 15:31:10|453|453|453|452|453|453|453|452|4979
1725377480000|2024-09-03 15:31:20|452|451|452|451|452|451|452|451|1600
1725377490000|2024-09-03 15:31:30|||||||||10500
1725377540000|2024-09-03 15:32:20|451|450|451|450|451|450|451|450|2862
1725377560000|2024-09-03 15:32:40|||||||||455
1725377570000|2024-09-03 15:32:50|||||||||400
1725377610000|2024-09-03 15:33:30|452|451|451|450|452|451|451|450|5700
1725377660000|2024-09-03 15:34:20|452|451|452|451|452|451|452|451|200
1725377680000|2024-09-03 15:34:40|453|452|453|452|453|452|453|452|800
1725377750000|2024-09-03 15:35:50|454|454|455|454|455|454|454|454|6600
1725377760000|2024-09-03 15:36:00|||||||||13169
1725377780000|2024-09-03 15:36:20|||||||||100
1725377790000|2024-09-03 15:36:30|||||||||460
1725377800000|2024-09-03 15:36:40|454|453|454|453|454|453|454|453|7896
1725377810000|2024-09-03 15:36:50|455|454|455|454|455|454|455|454|100
1725377820000|2024-09-03 15:37:00|||||||||300
1725377850000|2024-09-03 15:37:30|||||||||1126
1725377870000|2024-09-03 15:37:50|||||||||460
1725377880000|2024-09-03 15:38:00|||||||||600
1725377890000|2024-09-03 15:38:10|||||||||600
1725377930000|2024-09-03 15:38:50|||||||||1000
1725377940000|2024-09-03 15:39:00|||||||||2200
1725377980000|2024-09-03 15:39:40|454|453|454|453|454|453|454|453|4253
1725377990000|2024-09-03 15:39:50|||||||||400
1725378010000|2024-09-03 15:40:10|||||||||690
1725378030000|2024-09-03 15:40:30|453|452|453|452|453|452|453|452|4619
1725378040000|2024-09-03 15:40:40|||||||||200
1725378060000|2024-09-03 15:41:00|454|453|454|453|454|453|454|453|1600
1725378100000|2024-09-03 15:41:40|||||||||100
1725378110000|2024-09-03 15:41:50|||||||||1800
1725378120000|2024-09-03 15:42:00|453|452|453|452|453|452|453|452|5312
1725378130000|2024-09-03 15:42:10|||||||||200
1725378140000|2024-09-03 15:42:20|||||||||1047
1725378150000|2024-09-03 15:42:30|452|451|451|450|452|451|451|450|10464
1725378160000|2024-09-03 15:42:40|452|451|452|451|452|451|452|451|0
1725378170000|2024-09-03 15:42:50|||||||||7700
1725378360000|2024-09-03 15:46:00|||||||||1000
1725378400000|2024-09-03 15:46:40|||||||||100
1725378420000|2024-09-03 15:47:00|451|450|451|450|451|450|451|450|3201
1725378510000|2024-09-03 15:48:30|||||||||434
1725378540000|2024-09-03 15:49:00|||||||||806
1725378570000|2024-09-03 15:49:30|||||||||900
1725378580000|2024-09-03 15:49:40|||||||||2335
1725378650000|2024-09-03 15:50:50|452|451|452|451|452|451|452|451|4116
1725378700000|2024-09-03 15:51:40|||||||||146
1725378710000|2024-09-03 15:51:50|||||||||670
1725378720000|2024-09-03 15:52:00|451|450|451|450|451|450|451|450|4400
1725378730000|2024-09-03 15:52:10|||||||||100
1725378790000|2024-09-03 15:53:10|||||||||3601
1725378830000|2024-09-03 15:53:50|450|449|450|449|450|449|450|449|26634
1725378850000|2024-09-03 15:54:10|||||||||4500
1725378870000|2024-09-03 15:54:30|451|451|452|451|452|451|451|451|3517
1725378880000|2024-09-03 15:54:40|453|452|453|452|453|452|453|452|1000
1725378900000|2024-09-03 15:55:00|||||||||400
1725378910000|2024-09-03 15:55:10|||||||||100
1725378930000|2024-09-03 15:55:30|||||||||400
1725378960000|2024-09-03 15:56:00|452|451|453|452|453|452|452|451|18455
1725378970000|2024-09-03 15:56:10|||||||||200
1725378980000|2024-09-03 15:56:20|||||||||700
1725378990000|2024-09-03 15:56:30|452|451|452|451|452|451|452|451|29690
1725379000000|2024-09-03 15:56:40|||||||||2500
1725379010000|2024-09-03 15:56:50|||||||||6200
1725379020000|2024-09-03 15:57:00|453|452|453|452|453|452|453|452|1962
1725379080000|2024-09-03 15:58:00|||||||||312
1725379170000|2024-09-03 15:59:30|||||||||600
1725379190000|2024-09-03 15:59:50|||||||||120
1725379210000|2024-09-03 16:00:10|||||||||1300
1725379230000|2024-09-03 16:00:30|||||||||6376
1725379250000|2024-09-03 16:00:50|452|451|451|450|452|451|451|450|5191
1725379270000|2024-09-03 16:01:10|||||||||100
1725379290000|2024-09-03 16:01:30|452|451|451|450|452|451|451|450|16511
1725379330000|2024-09-03 16:02:10|452|451|452|451|452|451|452|451|9383
1725379340000|2024-09-03 16:02:20|453|452|453|452|453|452|453|452|2500
1725379350000|2024-09-03 16:02:30|454|453|454|453|454|453|454|453|500
1725379360000|2024-09-03 16:02:40|453|452|453|452|453|452|453|452|2785
1725379370000|2024-09-03 16:02:50|452|451|452|451|452|451|452|451|1322
1725379380000|2024-09-03 16:03:00|||||||||500
1725379390000|2024-09-03 16:03:10|||||||||1000
1725379460000|2024-09-03 16:04:20|||||||||1000
1725379480000|2024-09-03 16:04:40|451|450|451|450|451|450|451|450|6610
1725379530000|2024-09-03 16:05:30|452|451|452|451|452|451|452|451|300
1725379550000|2024-09-03 16:05:50|||||||||980
1725379580000|2024-09-03 16:06:20|||||||||100
1725379630000|2024-09-03 16:07:10|451|450|451|450|451|450|451|450|2200
1725379640000|2024-09-03 16:07:20|||||||||899
1725379660000|2024-09-03 16:07:40|||||||||100
1725379690000|2024-09-03 16:08:10|||||||||100
1725379770000|2024-09-03 16:09:30|||||||||300
1725379780000|2024-09-03 16:09:40|452|451|452|451|452|451|452|451|6528
1725379790000|2024-09-03 16:09:50|||||||||4060
1725379850000|2024-09-03 16:10:50|451||451||451||451||10858
1725379880000|2024-09-03 16:11:20|452||452||452||452||4300
1725379890000|2024-09-03 16:11:30|||||||||359
1725379970000|2024-09-03 16:12:50|||||||||200
1725380000000|2024-09-03 16:13:20|||||||||700
1725380010000|2024-09-03 16:13:30|||||||||2105
1725380020000|2024-09-03 16:13:40|||||||||200
1725380070000|2024-09-03 16:14:30|||||||||6423
1725380080000|2024-09-03 16:14:40|||||||||500
1725380090000|2024-09-03 16:14:50|||||||||200
1725380140000|2024-09-03 16:15:40|||||||||11194
1725380150000|2024-09-03 16:15:50|||||||||1000
1725380180000|2024-09-03 16:16:20|453|452|453|452|453|452|453|452|100
1725380230000|2024-09-03 16:17:10|454|453|454|453|454|453|454|453|3836
1725380350000|2024-09-03 16:19:10|453|452|453|453|453|453|453|452|9175
1725380390000|2024-09-03 16:19:50|454||454||454||454||2280
1725380510000|2024-09-03 16:21:50|||||||||900
1725380520000|2024-09-03 16:22:00|||||||||1801
1725380530000|2024-09-03 16:22:10|||||||||800
1725380550000|2024-09-03 16:22:30|||||||||4025
1725380560000|2024-09-03 16:22:40|453|452|453|452|453|452|453|452|5541
1725380570000|2024-09-03 16:22:50|||||||||665
1725380580000|2024-09-03 16:23:00|||||||||1000
1725380600000|2024-09-03 16:23:20|452|451|452|451|452|451|452|451|1115
1725380610000|2024-09-03 16:23:30|451|450|451|450|451|450|451|450|1000
1725380930000|2024-09-03 16:28:50|452|451|452|451|452|451|452|451|1498
1725380940000|2024-09-03 16:29:00|||||||||4500
1725380970000|2024-09-03 16:29:30|||||||||125
1725380980000|2024-09-03 16:29:40|||||||||1006
1725381000000|2024-09-03 16:30:00|||||||||381
1725381060000|2024-09-03 16:31:00|||||||||201
1725381100000|2024-09-03 16:31:40|||||||||1000
1725381150000|2024-09-03 16:32:30|||||||||524
1725381170000|2024-09-03 16:32:50|||||||||600
1725381180000|2024-09-03 16:33:00|||||||||100
1725381200000|2024-09-03 16:33:20|453|452|453|452|453|452|453|452|17513
1725381210000|2024-09-03 16:33:30|452|451|452|451|452|451|452|451|1000
1725381300000|2024-09-03 16:35:00|||||||||100
1725381340000|2024-09-03 16:35:40|||||||||735
1725381380000|2024-09-03 16:36:20|451|450|451|450|451|450|451|450|47943
1725381410000|2024-09-03 16:36:50|||||||||100
1725381420000|2024-09-03 16:37:00|||||||||100
1725381480000|2024-09-03 16:38:00|||||||||1300
1725381540000|2024-09-03 16:39:00|||||||||1000
1725381580000|2024-09-03 16:39:40|452|451|451|450|452|451|451|450|68236
1725381590000|2024-09-03 16:39:50|450|449|450|449|451|449|450|449|34740
1725381700000|2024-09-03 16:41:40|||||||||3600
1725381740000|2024-09-03 16:42:20|||||||||100
1725381830000|2024-09-03 16:43:50|||||||||600
1725381860000|2024-09-03 16:44:20|||||||||100
1725381910000|2024-09-03 16:45:10|449|448|449|448|449|448|449|448|6010
1725381920000|2024-09-03 16:45:20|||||||||1300
1725381950000|2024-09-03 16:45:50|||||||||30165
1725381980000|2024-09-03 16:46:20|||||||||100
1725382040000|2024-09-03 16:47:20|||||||||100
1725382050000|2024-09-03 16:47:30|448|447|448|447|448|447|448|447|14723
1725382180000|2024-09-03 16:49:40|||||||||200
1725382230000|2024-09-03 16:50:30|449|448|449|448|449|448|449|448|8808
1725382290000|2024-09-03 16:51:30|||||||||100
1725382320000|2024-09-03 16:52:00|||||||||700
1725382330000|2024-09-03 16:52:10|||||||||1325
1725382410000|2024-09-03 16:53:30|||||||||1400
1725382420000|2024-09-03 16:53:40|||||||||21094
1725382450000|2024-09-03 16:54:10|||||||||100
1725382500000|2024-09-03 16:55:00|||||||||100
1725382520000|2024-09-03 16:55:20|||||||||500
1725382570000|2024-09-03 16:56:10|450|449|450|449|450|449|450|449|9123
1725382580000|2024-09-03 16:56:20|||||||||300
1725382590000|2024-09-03 16:56:30|451|450|451|450|451|450|451|450|4297
1725382600000|2024-09-03 16:56:40|||||||||4300
1725382650000|2024-09-03 16:57:30|452|451|452|451|452|451|452|451|7026
1725382680000|2024-09-03 16:58:00|453|452|453|452|453|452|453|452|9650
1725382690000|2024-09-03 16:58:10|||||||||100
1725382710000|2024-09-03 16:58:30|||||||||100
1725382740000|2024-09-03 16:59:00|||||||||2500
1725382750000|2024-09-03 16:59:10|||||||||2802
1725382760000|2024-09-03 16:59:20|||||||||300
1725382770000|2024-09-03 16:59:30|||||||||100
1725382780000|2024-09-03 16:59:40|452|451|452|451|452|451|452|451|3100
1725382820000|2024-09-03 17:00:20|||||||||100
1725382830000|2024-09-03 17:00:30|||||||||600
1725382840000|2024-09-03 17:00:40|||||||||1300
1725382860000|2024-09-03 17:01:00|||||||||800
1725382900000|2024-09-03 17:01:40|||||||||400
1725382960000|2024-09-03 17:02:40|451|450|452|451|452|451|451|450|10333
1725383040000|2024-09-03 17:04:00|||||||||100
1725383050000|2024-09-03 17:04:10|453|452|453|452|453|452|453|452|900
1725383070000|2024-09-03 17:04:30|||||||||100
1725383080000|2024-09-03 17:04:40|454|453|454|453|454|453|454|453|400
1725383090000|2024-09-03 17:04:50|||||||||8281
1725383120000|2024-09-03 17:05:20|||||||||9000
1725383140000|2024-09-03 17:05:40|||||||||695
1725383160000|2024-09-03 17:06:00|||||||||416
1725383170000|2024-09-03 17:06:10|||||||||10307
1725383190000|2024-09-03 17:06:30|||||||||596
1725383230000|2024-09-03 17:07:10|455|454|455|454|455|454|455|454|4500
1725383240000|2024-09-03 17:07:20|||||||||2700
1725383260000|2024-09-03 17:07:40|454|453|454|453|454|453|454|453|104
1725383280000|2024-09-03 17:08:00|||||||||734
1725383320000|2024-09-03 17:08:40|||||||||600
1725383340000|2024-09-03 17:09:00|||||||||300
1725383370000|2024-09-03 17:09:30|||||||||300
1725383380000|2024-09-03 17:09:40|453|452|453|452|453|452|453|452|6541
1725383420000|2024-09-03 17:10:20|||||||||100
1725383490000|2024-09-03 17:11:30|||||||||100
1725383540000|2024-09-03 17:12:20|452||452||452||452||6032
1725383550000|2024-09-03 17:12:30||451||451||451||451|0
1725383560000|2024-09-03 17:12:40|453|452|453|452|453|452|453|452|2945
1725383590000|2024-09-03 17:13:10|||||||||860
1725383600000|2024-09-03 17:13:20|||||||||700
1725383630000|2024-09-03 17:13:50|||||||||6832
1725383650000|2024-09-03 17:14:10|452|451|452|451|452|451|452|451|8642
1725383660000|2024-09-03 17:14:20||452||452||452||452|422
1725383720000|2024-09-03 17:15:20|453||453||453||453||0
1725383770000|2024-09-03 17:16:10|454|453|454|453|454|453|454|453|15376
1725383780000|2024-09-03 17:16:20|455|454|455|454|455|454|455|454|500
1725383820000|2024-09-03 17:17:00|||||||||100
1725383870000|2024-09-03 17:17:50|||||||||1932
1725383880000|2024-09-03 17:18:00|||||||||1559
1725383890000|2024-09-03 17:18:10|||||||||415
1725383900000|2024-09-03 17:18:20|||||||||190
1725383920000|2024-09-03 17:18:40|||||||||600
1725383930000|2024-09-03 17:18:50|||||||||400
1725383940000|2024-09-03 17:19:00|||||||||300
1725383960000|2024-09-03 17:19:20|||||||||100
1725383980000|2024-09-03 17:19:40|||||||||5100
1725384010000|2024-09-03 17:20:10|||||||||100
1725384020000|2024-09-03 17:20:20|||||||||600
1725384040000|2024-09-03 17:20:40|||||||||700
1725384060000|2024-09-03 17:21:00|||||||||2400
1725384070000|2024-09-03 17:21:10|||||||||542
1725384080000|2024-09-03 17:21:20|||||||||100
1725384090000|2024-09-03 17:21:30|||||||||200
1725384100000|2024-09-03 17:21:40|456|455|456|455|456|455|456|455|1940
1725384130000|2024-09-03 17:22:10|||||||||300
1725384150000|2024-09-03 17:22:30|||||||||100
1725384160000|2024-09-03 17:22:40|||||||||387
1725384220000|2024-09-03 17:23:40|||||||||400
1725384250000|2024-09-03 17:24:10|||||||||4000
1725384260000|2024-09-03 17:24:20|||||||||400
1725384380000|2024-09-03 17:26:20|||||||||135
1725384400000|2024-09-03 17:26:40|||||||||200
1725384410000|2024-09-03 17:26:50|||||||||100
1725384420000|2024-09-03 17:27:00|||||||||400
1725384450000|2024-09-03 17:27:30|457|456|457|456|457|456|457|456|87140
1725384480000|2024-09-03 17:28:00|||||||||100
1725384500000|2024-09-03 17:28:20|||||||||370
1725384510000|2024-09-03 17:28:30|456|455|454|453|456|455|454|453|20095
1725384530000|2024-09-03 17:28:50|455|454|455|454|455|454|455|454|0
1725384540000|2024-09-03 17:29:00|||||||||5500
1725384550000|2024-09-03 17:29:10|||||||||17804
1725384560000|2024-09-03 17:29:20|454|453|454|453|454|453|454|453|300
1725384590000|2024-09-03 17:29:50|||||||||1100
1725384620000|2024-09-03 17:30:20|453|452|452|451|453|452|452|451|5910
1725384630000|2024-09-03 17:30:30|453|452|453|452|453|452|453|452|100
1725384650000|2024-09-03 17:30:50|454|453|454|453|454|453|454|453|0
1725384660000|2024-09-03 17:31:00|||||||||600
1725384710000|2024-09-03 17:31:50|||||||||200
1725384740000|2024-09-03 17:32:20|||||||||1790
1725384760000|2024-09-03 17:32:40|453|452|453|452|453|453|453|452|12915
1725384770000|2024-09-03 17:32:50|454|453|454|453|454|453|454|453|2003
1725384800000|2024-09-03 17:33:20|||||||||290
1725384820000|2024-09-03 17:33:40|||||||||1990
1725384860000|2024-09-03 17:34:20|455|454|455|454|455|454|455|454|2134
1725384920000|2024-09-03 17:35:20|||||||||1200
1725384990000|2024-09-03 17:36:30|||||||||200
1725385000000|2024-09-03 17:36:40|454|453|454|453|454|453|454|453|8642
1725385040000|2024-09-03 17:37:20|||||||||410
1725385090000|2024-09-03 17:38:10|||||||||500
1725385100000|2024-09-03 17:38:20|455|454|455|454|455|454|455|454|2597
1725385110000|2024-09-03 17:38:30|454|453|454|453|454|453|454|453|9078
1725385170000|2024-09-03 17:39:30|455|454|455|454|455|454|455|454|3909
1725385240000|2024-09-03 17:40:40|||||||||798
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|||||||||3339
1725385320000|2024-09-03 17:42:00|||||||||100
1725385340000|2024-09-03 17:42:20|||||||||100
1725385380000|2024-09-03 17:43:00|454|453|454|453|454|453|454|453|6888
1725385390000|2024-09-03 17:43:10|453|452|453|452|453|452|453|452|7515
1725385400000|2024-09-03 17:43:20|||||||||2490
1725385450000|2024-09-03 17:44:10|||||||||962
1725385460000|2024-09-03 17:44:20|||||||||1180
1725385470000|2024-09-03 17:44:30|||||||||400
1725385490000|2024-09-03 17:44:50|||||||||300
1725385590000|2024-09-03 17:46:30|||||||||100
1725385610000|2024-09-03 17:46:50|||||||||800
1725385630000|2024-09-03 17:47:10|||||||||350
1725385640000|2024-09-03 17:47:20|452|451|452|451|452|451|452|451|8300
1725385650000|2024-09-03 17:47:30|||||||||5036
1725385690000|2024-09-03 17:48:10|453|452|452|451|453|452|452|451|14163
1725385770000|2024-09-03 17:49:30|||||||||132
1725385780000|2024-09-03 17:49:40|||||||||5000
1725385790000|2024-09-03 17:49:50|||||||||201
1725385800000|2024-09-03 17:50:00|||||||||1000
1725385850000|2024-09-03 17:50:50|||||||||972
1725385900000|2024-09-03 17:51:40|451|450|451|450|451|450|451|450|7250
1725385920000|2024-09-03 17:52:00|||||||||1100
1725385930000|2024-09-03 17:52:10|||||||||300
1725385950000|2024-09-03 17:52:30|||||||||100
1725385960000|2024-09-03 17:52:40|||||||||300
1725386010000|2024-09-03 17:53:30|||||||||1000
1725386020000|2024-09-03 17:53:40|||||||||1506
1725386030000|2024-09-03 17:53:50|||||||||300
1725386060000|2024-09-03 17:54:20|||||||||1200
1725386070000|2024-09-03 17:54:30|||||||||969
1725386080000|2024-09-03 17:54:40|||||||||100
1725386100000|2024-09-03 17:55:00|||||||||100
1725386110000|2024-09-03 17:55:10|||||||||6900
1725386160000|2024-09-03 17:56:00|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||140
1725386200000|2024-09-03 17:56:40|||||||||180
1725386210000|2024-09-03 17:56:50|||||||||190
1725386220000|2024-09-03 17:57:00|||||||||734
1725386260000|2024-09-03 17:57:40|||||||||300
1725386280000|2024-09-03 17:58:00|||||||||200
1725386310000|2024-09-03 17:58:30|||||||||400
1725386340000|2024-09-03 17:59:00|||||||||353
1725386350000|2024-09-03 17:59:10|||||||||227
1725386430000|2024-09-03 18:00:30|450|449|450|449|450|449|450|449|17339
1725386450000|2024-09-03 18:00:50|||||||||4100
1725386470000|2024-09-03 18:01:10|||||||||200
1725386510000|2024-09-03 18:01:50|||||||||1597
1725386520000|2024-09-03 18:02:00|||||||||997
1725386550000|2024-09-03 18:02:30|||||||||1733
1725386620000|2024-09-03 18:03:40|||||||||100
1725386650000|2024-09-03 18:04:10|||||||||2079
1725386710000|2024-09-03 18:05:10|||||||||500
1725386720000|2024-09-03 18:05:20|||||||||600
1725386730000|2024-09-03 18:05:30|||||||||200
1725386740000|2024-09-03 18:05:40|||||||||300
1725386780000|2024-09-03 18:06:20|||||||||100
1725386790000|2024-09-03 18:06:30|||||||||200
1725386810000|2024-09-03 18:06:50|||||||||100
1725386950000|2024-09-03 18:09:10|||||||||500
1725386980000|2024-09-03 18:09:40|||||||||10547
1725387000000|2024-09-03 18:10:00|||||||||1245
1725387020000|2024-09-03 18:10:20|||||||||5600
1725387030000|2024-09-03 18:10:30|||||||||800
1725387050000|2024-09-03 18:10:50|||||||||200
1725387100000|2024-09-03 18:11:40|||||||||300
1725387110000|2024-09-03 18:11:50|||||||||100
1725387120000|2024-09-03 18:12:00|||||||||2721
1725387140000|2024-09-03 18:12:20|||||||||300
1725387150000|2024-09-03 18:12:30|||||||||300
1725387180000|2024-09-03 18:13:00|||||||||2520
1725387200000|2024-09-03 18:13:20|451|450|451|450|451|450|451|450|6521
1725387210000|2024-09-03 18:13:30|452|451|451|450|452|451|451|450|10204
1725387280000|2024-09-03 18:14:40|||||||||100
1725387290000|2024-09-03 18:14:50|||||||||100
1725387320000|2024-09-03 18:15:20|||||||||100
1725387340000|2024-09-03 18:15:40|||||||||1700
1725387360000|2024-09-03 18:16:00|450|449|450|449|450|449|450|449|16119
1725387380000|2024-09-03 18:16:20|||||||||200
1725387390000|2024-09-03 18:16:30|||||||||6500
1725387420000|2024-09-03 18:17:00|||||||||1689
1725387430000|2024-09-03 18:17:10|||||||||100
1725387460000|2024-09-03 18:17:40|||||||||600
1725387470000|2024-09-03 18:17:50|||||||||700
1725387490000|2024-09-03 18:18:10|||||||||1158
1725387520000|2024-09-03 18:18:40|||||||||100
1725387540000|2024-09-03 18:19:00|||||||||600
1725387560000|2024-09-03 18:19:20|||||||||200
1725387570000|2024-09-03 18:19:30|||||||||15374
1725387600000|2024-09-03 18:20:00|449|448|450|449|450|449|449|448|8885
1725387610000|2024-09-03 18:20:10|||||||||3945
1725387630000|2024-09-03 18:20:30|||||||||100
1725387690000|2024-09-03 18:21:30|||||||||100
1725387700000|2024-09-03 18:21:40|||||||||5025
1725387710000|2024-09-03 18:21:50|||||||||200
1725387720000|2024-09-03 18:22:00|||||||||100
1725387740000|2024-09-03 18:22:20|||||||||100
1725387750000|2024-09-03 18:22:30|||||||||424
1725387800000|2024-09-03 18:23:20|||||||||6700
1725387810000|2024-09-03 18:23:30|449|448|449|448|449|448|449|448|0
1725387820000|2024-09-03 18:23:40|||||||||6100
1725387870000|2024-09-03 18:24:30|448|447|448|447|448|447|448|447|0
1725387880000|2024-09-03 18:24:40|||||||||1329
1725387890000|2024-09-03 18:24:50|449|448|449|448|449|448|449|448|11562
1725387980000|2024-09-03 18:26:20|||||||||1356
1725388020000|2024-09-03 18:27:00|||||||||1200
1725388030000|2024-09-03 18:27:10|||||||||1929
1725388150000|2024-09-03 18:29:10|||||||||1308
1725388170000|2024-09-03 18:29:30|||||||||100
1725388180000|2024-09-03 18:29:40|||||||||300
1725388190000|2024-09-03 18:29:50|||||||||1725
1725388240000|2024-09-03 18:30:40|||||||||275
1725388250000|2024-09-03 18:30:50|||||||||200
1725388260000|2024-09-03 18:31:00|||||||||2600
1725388270000|2024-09-03 18:31:10|||||||||4335
1725388280000|2024-09-03 18:31:20|||||||||2326
1725388300000|2024-09-03 18:31:40|||||||||2875
1725388340000|2024-09-03 18:32:20|||||||||100
1725388360000|2024-09-03 18:32:40|||||||||200
1725388410000|2024-09-03 18:33:30|||||||||100
1725388450000|2024-09-03 18:34:10|||||||||200
1725388460000|2024-09-03 18:34:20|450|449|450|449|450|449|450|449|13663
1725388480000|2024-09-03 18:34:40|449|448|449|448|449|448|449|448|6699
1725388490000|2024-09-03 18:34:50|||||||||500
1725388510000|2024-09-03 18:35:10|||||||||100
1725388530000|2024-09-03 18:35:30|448||448||448||448||2979
1725388550000|2024-09-03 18:35:50||447||447||447||447|0
1725388620000|2024-09-03 18:37:00|||||||||3100
1725388630000|2024-09-03 18:37:10|||||||||100
1725388680000|2024-09-03 18:38:00|||||||||500
1725388770000|2024-09-03 18:39:30|||||||||298
1725388780000|2024-09-03 18:39:40|||||||||100
1725388860000|2024-09-03 18:41:00|||||||||100
1725388870000|2024-09-03 18:41:10|||||||||200
1725388880000|2024-09-03 18:41:20|||||||||4000
1725388890000|2024-09-03 18:41:30|449|448|449|448|449|448|449|448|5008
1725388930000|2024-09-03 18:42:10|||||||||400
1725388950000|2024-09-03 18:42:30|||||||||7521
1725388960000|2024-09-03 18:42:40|||||||||300
1725389000000|2024-09-03 18:43:20|448|447|448|447|448|447|448|447|19428
1725389060000|2024-09-03 18:44:20|447|446|448|447|448|447|447|446|1100
1725389080000|2024-09-03 18:44:40|||||||||1007
1725389120000|2024-09-03 18:45:20|||||||||300
1725389160000|2024-09-03 18:46:00|||||||||100
1725389230000|2024-09-03 18:47:10|||||||||100
1725389240000|2024-09-03 18:47:20|||||||||400
1725389250000|2024-09-03 18:47:30|||||||||100
1725389310000|2024-09-03 18:48:30|||||||||903
1725389330000|2024-09-03 18:48:50|||||||||112
1725389340000|2024-09-03 18:49:00|||||||||900
1725389380000|2024-09-03 18:49:40|||||||||300
1725389390000|2024-09-03 18:49:50|||||||||600
1725389400000|2024-09-03 18:50:00|||||||||100
1725389410000|2024-09-03 18:50:10|||||||||410
1725389420000|2024-09-03 18:50:20|||||||||600
1725389430000|2024-09-03 18:50:30|||||||||5062
1725389470000|2024-09-03 18:51:10|||||||||2349
1725389480000|2024-09-03 18:51:20|||||||||300
1725389520000|2024-09-03 18:52:00|||||||||2800
1725389540000|2024-09-03 18:52:20|||||||||200
1725389590000|2024-09-03 18:53:10|||||||||100
1725389600000|2024-09-03 18:53:20|447|446|446|445|447|446|446|445|33817
1725389630000|2024-09-03 18:53:50|445|444|446|445|446|445|445|444|36845
1725389720000|2024-09-03 18:55:20|||||||||16100
1725389730000|2024-09-03 18:55:30|||||||||200
1725389740000|2024-09-03 18:55:40|||||||||100
1725389770000|2024-09-03 18:56:10||446||446||446||446|6236
1725389780000|2024-09-03 18:56:20|447||447||447||447||400
1725389940000|2024-09-03 18:59:00|||||||||2600
1725389950000|2024-09-03 18:59:10|||||||||4000
1725389960000|2024-09-03 18:59:20|||||||||300
1725389970000|2024-09-03 18:59:30|||||||||299
1725389980000|2024-09-03 18:59:40|||||||||400
1725390000000|2024-09-03 19:00:00|||||||||1453
1725390020000|2024-09-03 19:00:20|||||||||200
1725390040000|2024-09-03 19:00:40|||||||||600
1725390080000|2024-09-03 19:01:20|||||||||700
1725390090000|2024-09-03 19:01:30|||||||||37700
1725390100000|2024-09-03 19:01:40|||||||||34566
1725390110000|2024-09-03 19:01:50|||||||||12100
1725390120000|2024-09-03 19:02:00|||||||||800
1725390170000|2024-09-03 19:02:50|446|445|446|445|446|445|446|445|12550
1725390180000|2024-09-03 19:03:00|447|446|447|446|447|446|447|446|4972
1725390190000|2024-09-03 19:03:10|||||||||300
1725390210000|2024-09-03 19:03:30|||||||||100
1725390220000|2024-09-03 19:03:40|||||||||6143
1725390240000|2024-09-03 19:04:00|446||446||446||446||3329
1725390280000|2024-09-03 19:04:40|445|445|445|444|445|445|445|444|6201
1725390290000|2024-09-03 19:04:50|||||||||16181
1725390300000|2024-09-03 19:05:00|446|445|446|445|446|445|446|445|0
1725390380000|2024-09-03 19:06:20|447|446|448|447|448|447|447|446|26408
1725390390000|2024-09-03 19:06:30|449|448|449|448|449|448|449|448|100
1725390400000|2024-09-03 19:06:40|||||||||4938
1725390410000|2024-09-03 19:06:50|||||||||1490
1725390430000|2024-09-03 19:07:10|||||||||2300
1725390440000|2024-09-03 19:07:20|||||||||600
1725390460000|2024-09-03 19:07:40|||||||||900
1725390470000|2024-09-03 19:07:50|448|447|448|447|448|447|448|447|10452
1725390480000|2024-09-03 19:08:00|447|446|447|446|447|446|447|446|2660
1725390510000|2024-09-03 19:08:30|||||||||1500
1725390520000|2024-09-03 19:08:40|||||||||350
1725390570000|2024-09-03 19:09:30|446||446||446||446||10214
1725390580000|2024-09-03 19:09:40||445||445||445||445|0
1725390600000|2024-09-03 19:10:00|||||||||100
1725390620000|2024-09-03 19:10:20|||||||||390
1725390630000|2024-09-03 19:10:30|||||||||300
1725390650000|2024-09-03 19:10:50|||||||||1400
1725390660000|2024-09-03 19:11:00|||||||||4365
1725390670000|2024-09-03 19:11:10|||||||||6096
1725390690000|2024-09-03 19:11:30|445|444|445|444|445|444|445|444|0
1725390700000|2024-09-03 19:11:40|446|445|446|445|446|445|446|445|15096
1725390740000|2024-09-03 19:12:20|||||||||188
1725390780000|2024-09-03 19:13:00|445|444|445|445|446|445|445|444|7524
1725390790000|2024-09-03 19:13:10|446||446||446||446||0
1725390800000|2024-09-03 19:13:20|447|446|447|446|447|446|447|446|12173
1725390810000|2024-09-03 19:13:30|||||||||857
1725390820000|2024-09-03 19:13:40|||||||||100
1725390840000|2024-09-03 19:14:00|||||||||415
1725390850000|2024-09-03 19:14:10|446|445|446|445|446|446|446|445|13549
1725390870000|2024-09-03 19:14:30|||||||||1467
1725390920000|2024-09-03 19:15:20|||||||||400
1725390930000|2024-09-03 19:15:30|447|446|447|446|447|446|447|446|1490
1725390940000|2024-09-03 19:15:40|||||||||2199
1725390950000|2024-09-03 19:15:50|||||||||11858
1725391040000|2024-09-03 19:17:20|446|445|446|445|446|445|446|445|8350
1725391070000|2024-09-03 19:17:50|||||||||1193
1725391090000|2024-09-03 19:18:10|||||||||100
1725391110000|2024-09-03 19:18:30|||||||||100
1725391120000|2024-09-03 19:18:40|447|446|447|446|447|446|447|446|4100
1725391160000|2024-09-03 19:19:20||447||447||447||447|4608
1725391170000|2024-09-03 19:19:30|448|446|447|446|448|446|447|446|10238
1725391200000|2024-09-03 19:20:00|446|445|446|445|446|445|446|445|13261
1725391210000|2024-09-03 19:20:10|||||||||300
1725391260000|2024-09-03 19:21:00|447|446|447|446|447|446|447|446|3100
1725391270000|2024-09-03 19:21:10|||||||||1200
1725391280000|2024-09-03 19:21:20|||||||||5636
1725391300000|2024-09-03 19:21:40|448|447|448|447|448|447|448|447|0
1725391320000|2024-09-03 19:22:00|||||||||3143
1725391330000|2024-09-03 19:22:10|||||||||750
1725391370000|2024-09-03 19:22:50|||||||||695
1725391400000|2024-09-03 19:23:20|||||||||13000
1725391420000|2024-09-03 19:23:40|447|446|447|446|447|446|447|446|15416
1725391430000|2024-09-03 19:23:50|||||||||6164
1725391450000|2024-09-03 19:24:10|||||||||300
1725391490000|2024-09-03 19:24:50|||||||||200
1725391510000|2024-09-03 19:25:10|||||||||5600
1725391540000|2024-09-03 19:25:40|||||||||800
1725391550000|2024-09-03 19:25:50|||||||||300
1725391560000|2024-09-03 19:26:00|||||||||100
1725391570000|2024-09-03 19:26:10|||||||||1046
1725391580000|2024-09-03 19:26:20|||||||||1000
1725391590000|2024-09-03 19:26:30|||||||||250
1725391610000|2024-09-03 19:26:50|446|445|446|445|446|445|446|445|12066
1725391640000|2024-09-03 19:27:20|||||||||900
1725391650000|2024-09-03 19:27:30|||||||||400
1725391680000|2024-09-03 19:28:00|||||||||922
1725391700000|2024-09-03 19:28:20|||||||||2204
1725391710000|2024-09-03 19:28:30|||||||||2374
1725391720000|2024-09-03 19:28:40|||||||||1606
1725391740000|2024-09-03 19:29:00|||||||||400
1725391760000|2024-09-03 19:29:20|||||||||100
1725391780000|2024-09-03 19:29:40|447|446|447|446|447|446|447|446|14086
1725391790000|2024-09-03 19:29:50|||||||||31505
1725391800000|2024-09-03 19:30:00|446|445|447|446|447|446|446|445|4224
1725391820000|2024-09-03 19:30:20|446|445|446|445|447|445|446|445|4067
1725391830000|2024-09-03 19:30:30|447|446|447|446|447|446|447|446|4300
1725391850000|2024-09-03 19:30:50|||||||||1252
1725391860000|2024-09-03 19:31:00|448|447|448|447|448|447|448|447|1677
1725391890000|2024-09-03 19:31:30|||||||||5833
1725391900000|2024-09-03 19:31:40|||||||||1472
1725391910000|2024-09-03 19:31:50|||||||||500
1725391920000|2024-09-03 19:32:00|||||||||1300
1725391940000|2024-09-03 19:32:20|||||||||2404
1725391960000|2024-09-03 19:32:40|||||||||1004
1725391970000|2024-09-03 19:32:50|||||||||2609
1725391990000|2024-09-03 19:33:10|447|446|447|446|447|446|447|446|11024
1725392020000|2024-09-03 19:33:40|||||||||6400
1725392060000|2024-09-03 19:34:20|||||||||300
1725392070000|2024-09-03 19:34:30|||||||||216
1725392080000|2024-09-03 19:34:40|446|445|446|445|446|445|446|445|14367
1725392100000|2024-09-03 19:35:00|||||||||2000
1725392120000|2024-09-03 19:35:20|||||||||425
1725392140000|2024-09-03 19:35:40|445|444|445|444|445|444|445|444|12830
1725392160000|2024-09-03 19:36:00|||||||||700
1725392170000|2024-09-03 19:36:10|||||||||11952
1725392190000|2024-09-03 19:36:30|||||||||800
1725392200000|2024-09-03 19:36:40|||||||||2215
1725392220000|2024-09-03 19:37:00|||||||||2746
1725392230000|2024-09-03 19:37:10|||||||||1500
1725392240000|2024-09-03 19:37:20|||||||||900
1725392250000|2024-09-03 19:37:30|||||||||18062
1725392280000|2024-09-03 19:38:00|||||||||576
1725392300000|2024-09-03 19:38:20|||||||||2545
1725392320000|2024-09-03 19:38:40|||||||||800
1725392330000|2024-09-03 19:38:50|||||||||4531
1725392350000|2024-09-03 19:39:10|||||||||200
1725392360000|2024-09-03 19:39:20|444|443|444|443|444|443|444|443|34209
1725392380000|2024-09-03 19:39:40|||||||||3947
1725392390000|2024-09-03 19:39:50|||||||||1100
1725392400000|2024-09-03 19:40:00|443|442|443|442|443|442|443|442|21269
1725392410000|2024-09-03 19:40:10|||||||||8664
1725392420000|2024-09-03 19:40:20|||||||||13600
1725392430000|2024-09-03 19:40:30|444|443|444|443|444|443|444|443|100
1725392440000|2024-09-03 19:40:40|||||||||690
1725392460000|2024-09-03 19:41:00|||||||||1420
1725392500000|2024-09-03 19:41:40|||||||||2617
1725392510000|2024-09-03 19:41:50|||||||||599
1725392520000|2024-09-03 19:42:00|||||||||200
1725392530000|2024-09-03 19:42:10|||||||||1160
1725392540000|2024-09-03 19:42:20|||||||||808
1725392560000|2024-09-03 19:42:40|||||||||10400
1725392600000|2024-09-03 19:43:20|||||||||1465
1725392620000|2024-09-03 19:43:40|445|444|445|444|445|444|445|444|10135
1725392630000|2024-09-03 19:43:50|||||||||1037
1725392640000|2024-09-03 19:44:00|||||||||11180
1725392650000|2024-09-03 19:44:10|446|445|445|444|446|445|445|444|22044
1725392660000|2024-09-03 19:44:20|||||||||500
1725392670000|2024-09-03 19:44:30|||||||||500
1725392680000|2024-09-03 19:44:40|||||||||400
1725392690000|2024-09-03 19:44:50|||||||||122
1725392700000|2024-09-03 19:45:00|||||||||1583
1725392710000|2024-09-03 19:45:10|||||||||258
1725392720000|2024-09-03 19:45:20|||||||||2517
1725392730000|2024-09-03 19:45:30|||||||||1215
1725392740000|2024-09-03 19:45:40|||||||||710
1725392750000|2024-09-03 19:45:50|||||||||3492
1725392760000|2024-09-03 19:46:00|||||||||11382
1725392780000|2024-09-03 19:46:20|||||||||100
1725392790000|2024-09-03 19:46:30|||||||||754
1725392800000|2024-09-03 19:46:40|||||||||1086
1725392830000|2024-09-03 19:47:10|||||||||17471
1725392840000|2024-09-03 19:47:20|||||||||273
1725392850000|2024-09-03 19:47:30|444|443|444|443|444|443|444|443|27010
1725392860000|2024-09-03 19:47:40|||||||||22950
1725392870000|2024-09-03 19:47:50|||||||||1676
1725392880000|2024-09-03 19:48:00|||||||||2036
1725392890000|2024-09-03 19:48:10|||||||||100
1725392900000|2024-09-03 19:48:20|||||||||7326
1725392910000|2024-09-03 19:48:30|445|444|445|444|445|444|445|444|11045
1725392950000|2024-09-03 19:49:10|||||||||1215
1725392960000|2024-09-03 19:49:20|||||||||1250
1725392970000|2024-09-03 19:49:30|||||||||1816
1725392990000|2024-09-03 19:49:50|||||||||2000
1725393000000|2024-09-03 19:50:00|446|445|446|445|446|445|446|445|9868
1725393010000|2024-09-03 19:50:10|445|444|445|444|445|444|445|444|20445
1725393020000|2024-09-03 19:50:20|444||445||445||444||40842
1725393040000|2024-09-03 19:50:40|||||||||1700
1725393050000|2024-09-03 19:50:50|||||||||700
1725393060000|2024-09-03 19:51:00|||||||||9440
1725393080000|2024-09-03 19:51:20|446|445|446|445|446|445|446|445|1400
1725393110000|2024-09-03 19:51:50|||||||||2300
1725393130000|2024-09-03 19:52:10|||||||||1000
1725393140000|2024-09-03 19:52:20|||||||||1300
1725393180000|2024-09-03 19:53:00|447|446|447|446|447|446|447|446|37453
1725393190000|2024-09-03 19:53:10|448|447|448|447|448|447|448|447|29691
1725393200000|2024-09-03 19:53:20|||||||||4714
1725393210000|2024-09-03 19:53:30|447|446|447|446|447|446|447|446|16974
1725393220000|2024-09-03 19:53:40|||||||||8120
1725393230000|2024-09-03 19:53:50|||||||||5100
1725393240000|2024-09-03 19:54:00|||||||||6242
1725393250000|2024-09-03 19:54:10|||||||||8514
1725393270000|2024-09-03 19:54:30|||||||||6921
1725393280000|2024-09-03 19:54:40|||||||||4487
1725393290000|2024-09-03 19:54:50|448|447|448|447|448|447|448|447|44081
1725393300000|2024-09-03 19:55:00|447|446|447|446|448|447|447|446|64342
1725393310000|2024-09-03 19:55:10|||||||||21176
1725393320000|2024-09-03 19:55:20|446|445|446|445|446|445|446|445|2052
1725393330000|2024-09-03 19:55:30|||||||||1200
1725393350000|2024-09-03 19:55:50|||||||||3609
1725393360000|2024-09-03 19:56:00|||||||||24387
1725393370000|2024-09-03 19:56:10||446||446||446||446|8468
1725393380000|2024-09-03 19:56:20|||||||||2439
1725393390000|2024-09-03 19:56:30|447||447||447||447||1257
1725393400000|2024-09-03 19:56:40|446|445|446|445|446|445|446|445|28797
1725393430000|2024-09-03 19:57:10|||||||||1634
1725393440000|2024-09-03 19:57:20|||||||||1941
1725393450000|2024-09-03 19:57:30|||||||||3900
1725393460000|2024-09-03 19:57:40|||||||||622
1725393470000|2024-09-03 19:57:50|447|446|447|446|447|446|447|446|87868
1725393480000|2024-09-03 19:58:00|446|445|446|445|446|445|446|445|7181
1725393520000|2024-09-03 19:58:40|||||||||16810
1725393530000|2024-09-03 19:58:50|||||||||13388
1725393540000|2024-09-03 19:59:00|447|446|447|446|447|446|447|446|33550
1725393550000|2024-09-03 19:59:10|448|447|448|447|448|447|448|447|30840
1725393560000|2024-09-03 19:59:20|||||||||3703
1725393570000|2024-09-03 19:59:30|||||||||18656
1725393580000|2024-09-03 19:59:40|||||||||3693
1725393590000|2024-09-03 19:59:50|||||||||71377
1725393600000|2024-09-03 20:00:00|449|445|449|445|449|445|449|445|626146
1725393720000|2024-09-03 20:02:00|448|444|448|444|448|444|446|444|1800
1725394240000|2024-09-03 20:10:40|||||||||1
1725394690000|2024-09-03 20:18:10|||||||||20
1725395390000|2024-09-03 20:29:50|||||||||50
1725395770000|2024-09-03 20:36:10||446||446||446||446|300
1725397200000|2024-09-03 21:00:00|||||||||59
1725397470000|2024-09-03 21:04:30|||||||||30
1725397510000|2024-09-03 21:05:10|||||||||34
1725397520000|2024-09-03 21:05:20|||||||||70
1725398390000|2024-09-03 21:19:50|||||||||1
1725399460000|2024-09-03 21:37:40||445||445||445||445|153
1725399510000|2024-09-03 21:38:30|||||||||50
1725400160000|2024-09-03 21:49:20|||||||||305
1725400200000|2024-09-03 21:50:00|||||||||20
1725400400000|2024-09-03 21:53:20|||||||||20
1725401460000|2024-09-03 22:11:00|||||||||1
1725402120000|2024-09-03 22:22:00|||||||||24
1725402230000|2024-09-03 22:23:50|||||||||1
1725402620000|2024-09-03 22:30:20|||||||||4
1725402820000|2024-09-03 22:33:40|458|449|458|449|458|449|458|449|0
1725403230000|2024-09-03 22:40:30|||||||||1
1725403280000|2024-09-03 22:41:20||446||446||446||446|0
1725403460000|2024-09-03 22:44:20|||||||||40
1725405080000|2024-09-03 23:11:20|||||||||20
1725407480000|2024-09-03 23:51:20|||||||||38
1725407500000|2024-09-03 23:51:40|455||455||455||455||0
1725407510000|2024-09-03 23:51:50|||||||||42
1725361720000|2024-09-03 11:08:40|||||||||5
1725362030000|2024-09-03 11:13:50|||||||||1
1725362240000|2024-09-03 11:17:20|||||||||5
1725362280000|2024-09-03 11:18:00|465||465||465||465||0
1725362330000|2024-09-03 11:18:50|||||||||1
1725362900000|2024-09-03 11:28:20|||||||||10
1725363050000|2024-09-03 11:30:50|||||||||10
1725363080000|2024-09-03 11:31:20|||||||||8
1725363180000|2024-09-03 11:33:00|||||||||38
1725363200000|2024-09-03 11:33:20|||||||||1
1725363210000|2024-09-03 11:33:30|||||||||20
1725363250000|2024-09-03 11:34:10|||||||||148
1725363270000|2024-09-03 11:34:30|||||||||7
1725363310000|2024-09-03 11:35:10|||||||||14
1725363480000|2024-09-03 11:38:00|||||||||5
1725363520000|2024-09-03 11:38:40|||||||||7
1725364800000|2024-09-03 12:00:00|||||||||7
1725365830000|2024-09-03 12:17:10|464|460|464|460|464|462|464|460|3291
1725365960000|2024-09-03 12:19:20|||||||||9
1725365980000|2024-09-03 12:19:40|462||462||462||462||0
1725365990000|2024-09-03 12:19:50|459|457|462|457|462|457|459|457|2849
1725366010000|2024-09-03 12:20:10||459||459||459||459|0
1725366020000|2024-09-03 12:20:20||460||460||460||460|0
1725366100000|2024-09-03 12:21:40|461||461||461||461||0
1725366170000|2024-09-03 12:22:50|||||||||653
1725366250000|2024-09-03 12:24:10|462|455|462|455|462|455|462|455|64
1725366260000|2024-09-03 12:24:20|||||||||9
1725366310000|2024-09-03 12:25:10|||||||||25
1725366550000|2024-09-03 12:29:10|||||||||13
1725366770000|2024-09-03 12:32:50|461||462||462||461||32
1725366990000|2024-09-03 12:36:30|||||||||500
1725367020000|2024-09-03 12:37:00||456||456||456||456|0
1725367460000|2024-09-03 12:44:20|||||||||200
1725367500000|2024-09-03 12:45:00|||||||||3
1725367560000|2024-09-03 12:46:00|||||||||3
1725367910000|2024-09-03 12:51:50|||||||||5
1725367930000|2024-09-03 12:52:10|461||461||461||461||20
1725367980000|2024-09-03 12:53:00|462||462||462||462||0
1725368820000|2024-09-03 13:07:00|||||||||34
1725368830000|2024-09-03 13:07:10|||||||||20
1725368930000|2024-09-03 13:08:50|||||||||7
1725369100000|2024-09-03 13:11:40|||||||||23
1725369110000|2024-09-03 13:11:50|||||||||3
1725369540000|2024-09-03 13:19:00|||||||||200
1725369570000|2024-09-03 13:19:30|||||||||20
1725369720000|2024-09-03 13:22:00|461|457|461|457|461|457|461|457|0
1725370070000|2024-09-03 13:27:50||458||458||458||458|50
1725370080000|2024-09-03 13:28:00|459|457|460|454|460|457|458|454|2893
1725370190000|2024-09-03 13:29:50|461||461||461||461||8
1725370200000|2024-09-03 13:30:00|459|455|458|457|459|457|455|454|149868
1725370210000|2024-09-03 13:30:10|459|458|459|458|459|458|459|458|0
1725370220000|2024-09-03 13:30:20|458|457|458|457|458|457|458|457|9200
1725370230000|2024-09-03 13:30:30|||||||||400
1725370240000|2024-09-03 13:30:40|459|458|460|459|460|459|459|458|2419
1725370250000|2024-09-03 13:30:50|459|458|460|459|460|459|459|458|11712
1725370270000|2024-09-03 13:31:10|458|458|458|456|458|458|458|456|15500
1725370280000|2024-09-03 13:31:20|460|457|461|460|461|460|460|457|1600
1725370290000|2024-09-03 13:31:30|460|459|461|460|461|460|460|459|38128
1725370300000|2024-09-03 13:31:40|||||||||600
1725370320000|2024-09-03 13:32:00|460|459|458|457|461|460|458|457|7549
1725370360000|2024-09-03 13:32:40|||||||||100
1725370380000|2024-09-03 13:33:00|||||||||400
1725370390000|2024-09-03 13:33:10|||||||||1000
1725370400000|2024-09-03 13:33:20|||||||||1875
1725370410000|2024-09-03 13:33:30|459|458|459|458|460|459|459|458|500
1725370430000|2024-09-03 13:33:50|458|457|459|458|459|458|458|457|12438
1725370440000|2024-09-03 13:34:00|460|459|460|459|460|459|460|459|1500
1725370460000|2024-09-03 13:34:20|||||||||3000
1725370490000|2024-09-03 13:34:50|459|458|459|458|459|458|459|458|700
1725370500000|2024-09-03 13:35:00|458|457|458|457|458|457|458|457|1500
1725370510000|2024-09-03 13:35:10|459|458|456|455|459|458|456|455|40512
1725370520000|2024-09-03 13:35:20|||||||||1100
1725370540000|2024-09-03 13:35:40|455|454|456|455|456|455|455|454|900
1725370550000|2024-09-03 13:35:50|457|456|457|456|457|456|457|456|3091
1725370570000|2024-09-03 13:36:10|||||||||975
1725370580000|2024-09-03 13:36:20|456|455|456|455|456|455|456|455|0
1725370590000|2024-09-03 13:36:30|||||||||2000
1725370600000|2024-09-03 13:36:40|||||||||100
1725370620000|2024-09-03 13:37:00|455|454|455|454|455|454|455|454|11952
1725370660000|2024-09-03 13:37:40|456|455|456|455|456|455|456|455|5925
1725370750000|2024-09-03 13:39:10|455|454|455|454|455|454|454|453|8054
1725370760000|2024-09-03 13:39:20|||||||||1100
1725370770000|2024-09-03 13:39:30|454|453|454|453|454|453|453|452|200
1725370780000|2024-09-03 13:39:40|453|452|454|453|454|453|453|452|11250
1725370800000|2024-09-03 13:40:00|||||||||1015
1725370810000|2024-09-03 13:40:10|453|452|452|451|453|452|452|451|18140
1725370840000|2024-09-03 13:40:40|451|450|451|450|451|450|451|450|15908
1725370850000|2024-09-03 13:40:50|452|451|450|449|452|451|450|449|27572
1725370860000|2024-09-03 13:41:00|451|450|451|450|451|450|451|450|1146
1725370880000|2024-09-03 13:41:20|||||||||3025
1725370890000|2024-09-03 13:41:30|450|449|450|449|450|449|450|449|4707
1725370900000|2024-09-03 13:41:40|451|450|451|450|451|450|451|450|18081
1725370910000|2024-09-03 13:41:50|450|449|449|448|450|449|449|448|6662
1725370920000|2024-09-03 13:42:00|450|449|450|449|450|449|450|449|6744
1725370940000|2024-09-03 13:42:20|||||||||464
1725370950000|2024-09-03 13:42:30|451|450|451|450|451|450|451|450|6738
1725370960000|2024-09-03 13:42:40|452|451|452|451|452|451|452|451|100
1725370970000|2024-09-03 13:42:50|451|450|451|450|451|450|451|450|200
1725370980000|2024-09-03 13:43:00|||||||||100
1725370990000|2024-09-03 13:43:10|452|451|452|451|452|451|452|451|281
1725371000000|2024-09-03 13:43:20||450||451||451||450|400
1725371010000|2024-09-03 13:43:30|451|450|451|450|451|450|451|450|600
1725371020000|2024-09-03 13:43:40|||||||||2679
1725371030000|2024-09-03 13:43:50|452|451|452|452|453|452|452|451|2700
1725371040000|2024-09-03 13:44:00|453||453||453||453||5220
1725371050000|2024-09-03 13:44:10|452|451|452|451|453|452|452|451|7500
1725371060000|2024-09-03 13:44:20|453|452|453|452|453|452|453|452|23532
1725371100000|2024-09-03 13:45:00|||||||||900
1725371130000|2024-09-03 13:45:30|454|453|454|453|455|454|454|453|2601
1725371140000|2024-09-03 13:45:40|||||||||210
1725371150000|2024-09-03 13:45:50|455|454|456|455|456|455|455|454|2600
1725371170000|2024-09-03 13:46:10|457|456|457|456|458|457|457|456|6012
1725371210000|2024-09-03 13:46:50|458|457|457|456|458|457|457|456|5106
1725371220000|2024-09-03 13:47:00|458|457|459|458|459|458|458|457|3579
1725371230000|2024-09-03 13:47:10|460|459|460|459|460|459|460|459|10805
1725371240000|2024-09-03 13:47:20|461|460|460|459|461|460|460|459|10500
1725371250000|2024-09-03 13:47:30|||||||||502
1725371260000|2024-09-03 13:47:40|459|458|458|457|459|458|458|457|1100
1725371270000|2024-09-03 13:47:50|457|456|457|456|457|456|457|456|1500
1725371310000|2024-09-03 13:48:30|455|454|456|454|456|455|455|454|1400
1725371350000|2024-09-03 13:49:10|457|455|458|457|458|457|457|455|14068
1725371360000|2024-09-03 13:49:20|||||||||100
1725371400000|2024-09-03 13:50:00|459|458|460|459|460|459|459|458|5537
1725371410000|2024-09-03 13:50:10|459|458|459|458|459|458|459|458|0
1725371420000|2024-09-03 13:50:20|||||||||100
1725371440000|2024-09-03 13:50:40|458|457|458|457|458|457|458|457|0
1725371480000|2024-09-03 13:51:20|459|458|459|458|459|458|458|458|1300
1725371490000|2024-09-03 13:51:30||459||458||459||458|500
1725371500000|2024-09-03 13:51:40|460|459|460|459|460|459|460|459|600
1725371510000|2024-09-03 13:51:50|||||||||2200
1725371520000|2024-09-03 13:52:00|459|458|458|457|459|458|458|457|2600
1725371540000|2024-09-03 13:52:20|||||||||828
1725371550000|2024-09-03 13:52:30|459|458|460|459|460|459|459|458|2797
1725371580000|2024-09-03 13:53:00|461|460|462|461|462|461|461|460|30488
1725371590000|2024-09-03 13:53:10|463|462|463|462|463|462|463|462|5475
1725371600000|2024-09-03 13:53:20|462|461|462|461|462|461|462|461|200
1725371650000|2024-09-03 13:54:10|||||||||1800
1725371660000|2024-09-03 13:54:20|460|459|460|459|460|459|460|459|1614
1725371710000|2024-09-03 13:55:10|459|458|458|457|459|458|458|457|1884
1725371720000|2024-09-03 13:55:20|||||||||1000
1725371740000|2024-09-03 13:55:40|||||||||400
1725371750000|2024-09-03 13:55:50|||||||||5400
1725371770000|2024-09-03 13:56:10|457|456|457|456|457|456|456|455|14128
1725371800000|2024-09-03 13:56:40|||||||||1096
1725371810000|2024-09-03 13:56:50|458|457|457|456|458|457|457|456|7713
1725371840000|2024-09-03 13:57:20|458|457|459|458|459|458|458|457|1100
1725371850000|2024-09-03 13:57:30|458|457|459|458|459|458|458|457|0
1725371870000|2024-09-03 13:57:50|||||||||11299
1725371900000|2024-09-03 13:58:20|460|459|460|459|460|459|460|459|200
1725371930000|2024-09-03 13:58:50|461|460|461|460|461|460|461|460|0
1725371940000|2024-09-03 13:59:00|||||||||2400
1725371950000|2024-09-03 13:59:10|460|459|460|459|460|459|460|459|4500
1725372000000|2024-09-03 14:00:00|459|457|458|457|459|457|458|457|1700
1725372010000|2024-09-03 14:00:10|456|454|456|455|456|455|455|454|800
1725372020000|2024-09-03 14:00:20|455|454|455|454|455|454|455|454|0
1725372030000|2024-09-03 14:00:30|456|455|456|455|456|455|456|455|6541
1725372050000|2024-09-03 14:00:50|457|456|457|456|457|456|457|456|350
1725372090000|2024-09-03 14:01:30|459|458|459|458|459|458|459|458|184
1725372100000|2024-09-03 14:01:40|458|457|460|459|460|459|458|457|9400
1725372110000|2024-09-03 14:01:50|461|460|461|460|461|460|461|460|1200
1725372140000|2024-09-03 14:02:20|462|461|463|462|463|462|462|461|4097
1725372150000|2024-09-03 14:02:30|464|463|464|463|464|463|464|463|1250
1725372170000|2024-09-03 14:02:50|463||463||463||463||500
1725372190000|2024-09-03 14:03:10|462|461|462|461|462|461|462|461|1149
1725372200000|2024-09-03 14:03:20|460|459|460|459|460|459|460|459|100
1725372230000|2024-09-03 14:03:50|464|463|463|462|464|463|463|462|1898
1725372240000|2024-09-03 14:04:00|462|461|460|459|462|461|460|459|9619
1725372250000|2024-09-03 14:04:10|461|460|460|459|461|460|460|459|1756
1725372260000|2024-09-03 14:04:20|459|458|459|458|460|459|459|458|3712
1725372270000|2024-09-03 14:04:30|460|459|461|460|461|460|460|459|4200
1725372280000|2024-09-03 14:04:40|||||||||500
1725372290000|2024-09-03 14:04:50|||||||||1500
1725372310000|2024-09-03 14:05:10|||||||||1300
1725372330000|2024-09-03 14:05:30|||||||||1466
1725372350000|2024-09-03 14:05:50|462|461|463|462|463|462|462|461|2500
1725372360000|2024-09-03 14:06:00|||||||||2009
1725372370000|2024-09-03 14:06:10|||||||||300
1725372380000|2024-09-03 14:06:20|||||||||500
1725372400000|2024-09-03 14:06:40|||||||||1100
1725372410000|2024-09-03 14:06:50|462|461|462|461|462|461|462|461|700
1725372420000|2024-09-03 14:07:00|463|462|463|462|463|462|463|462|1500
1725372430000|2024-09-03 14:07:10|464|463|464|463|464|463|464|463|1100
1725372440000|2024-09-03 14:07:20|||||||||268
1725372450000|2024-09-03 14:07:30|||||||||1500
1725372460000|2024-09-03 14:07:40|465|464|465|464|465|464|465|464|0
1725372470000|2024-09-03 14:07:50|464|463|463|462|464|463|463|462|3170
1725372480000|2024-09-03 14:08:00|464|463|464|463|464|463|464|463|700
1725372490000|2024-09-03 14:08:10|463|462|464|463|464|463|463|462|2600
1725372550000|2024-09-03 14:09:10|465|464|465|464|465|464|465|464|0
1725372610000|2024-09-03 14:10:10|464|463|464|463|464|463|464|463|15935
1725372620000|2024-09-03 14:10:20|||||||||1000
1725372630000|2024-09-03 14:10:30|||||||||100
1725372670000|2024-09-03 14:11:10|||||||||200
1725372680000|2024-09-03 14:11:20|463|462|463|462|463|462|463|462|15234
1725372690000|2024-09-03 14:11:30|462|461|462|461|462|461|462|461|2375
1725372710000|2024-09-03 14:11:50|461|460|461|460|461|460|461|460|2800
1725372720000|2024-09-03 14:12:00|462|461|461|460|462|461|461|460|498
1725372740000|2024-09-03 14:12:20|462|461|463|462|463|462|462|461|3528
1725372770000|2024-09-03 14:12:50|462|461|462|461|462|461|462|461|500
1725372840000|2024-09-03 14:14:00|||||||||1345
1725372880000|2024-09-03 14:14:40|463|462|463|462|463|462|463|462|4678
1725372890000|2024-09-03 14:14:50|462|461|462|461|462|461|462|461|3567
1725372930000|2024-09-03 14:15:30|463|462|463|462|463|462|462|461|18085
1725372960000|2024-09-03 14:16:00|462|461|462|461|463|462|462|461|28696
1725372970000|2024-09-03 14:16:10|463|462|463|462|463|462|463|462|2317
1725373000000|2024-09-03 14:16:40|||||||||1488
1725373020000|2024-09-03 14:17:00|462|461|462|461|462|461|462|461|2324
1725373040000|2024-09-03 14:17:20|||||||||12162
1725373080000|2024-09-03 14:18:00|463|462|463|462|463|462|463|462|4723
1725373100000|2024-09-03 14:18:20|464|463|464|463|464|463|464|463|4100
1725373140000|2024-09-03 14:19:00|||||||||528
1725373170000|2024-09-03 14:19:30|463|462|462|461|463|462|462|461|8398
1725373180000|2024-09-03 14:19:40|461|460|461|460|462|460|461|460|4593
1725373190000|2024-09-03 14:19:50|462|461|462|461|462|461|462|461|493
1725373200000|2024-09-03 14:20:00|||||||||2277
1725373210000|2024-09-03 14:20:10|461|460|461|460|461|460|461|460|5134
1725373240000|2024-09-03 14:20:40|462|461|462|461|462|461|462|461|360
1725373280000|2024-09-03 14:21:20|463|462|463|462|463|462|463|462|499
1725373290000|2024-09-03 14:21:30|||||||||1000
1725373350000|2024-09-03 14:22:30|462|461|462|461|462|461|462|461|3502
1725373360000|2024-09-03 14:22:40|||||||||1400
1725373370000|2024-09-03 14:22:50|461|460|461|460|461|461|461|460|5500
1725373380000|2024-09-03 14:23:00|460|459|459|458|460|459|459|458|11052
1725373400000|2024-09-03 14:23:20|||||||||2515
1725373440000|2024-09-03 14:24:00|||||||||600
1725373450000|2024-09-03 14:24:10|||||||||300
1725373470000|2024-09-03 14:24:30|||||||||586
1725373480000|2024-09-03 14:24:40|||||||||2212
1725373490000|2024-09-03 14:24:50|||||||||1200
1725373520000|2024-09-03 14:25:20|||||||||300
1725373540000|2024-09-03 14:25:40|458|457|458|457|458|457|458|457|2100
1725373550000|2024-09-03 14:25:50|457||458||458||457||2702
1725373570000|2024-09-03 14:26:10|459|458|459|458|459|458|459|458|898
1725373600000|2024-09-03 14:26:40|||||||||808
1725373620000|2024-09-03 14:27:00|458||458||458||458||6978
1725373670000|2024-09-03 14:27:50||457||457||457||457|100
1725373680000|2024-09-03 14:28:00|||||||||1698
1725373690000|2024-09-03 14:28:10|||||||||600
1725373700000|2024-09-03 14:28:20|||||||||300
1725373720000|2024-09-03 14:28:40|457|456|456|455|457|456|456|455|10810
1725373740000|2024-09-03 14:29:00|||||||||700
1725373800000|2024-09-03 14:30:00|455|454|455|454|455|454|455|454|312
1725373860000|2024-09-03 14:31:00|456|456|457|456|457|456|456|456|14605
1725373870000|2024-09-03 14:31:10|||||||||100
1725373890000|2024-09-03 14:31:30|||||||||396
1725373900000|2024-09-03 14:31:40|||||||||2100
1725373910000|2024-09-03 14:31:50|458|457|458|457|458|457|458|457|500
1725373930000|2024-09-03 14:32:10|||||||||1120
1725373940000|2024-09-03 14:32:20|457|456|457|456|457|456|457|456|3158
1725373950000|2024-09-03 14:32:30|||||||||100
1725373970000|2024-09-03 14:32:50|456|455|456|455|456|455|456|455|689
1725373980000|2024-09-03 14:33:00|||||||||6730
1725373990000|2024-09-03 14:33:10|457|456|457|456|457|456|457|456|2793
1725374010000|2024-09-03 14:33:30|456|455|456|455|456|455|456|455|0
1725374020000|2024-09-03 14:33:40|||||||||1000
1725374030000|2024-09-03 14:33:50|||||||||5300
1725374040000|2024-09-03 14:34:00|||||||||916
1725374060000|2024-09-03 14:34:20|457|456|457|456|457|456|457|456|9030
1725374070000|2024-09-03 14:34:30|||||||||950
1725374100000|2024-09-03 14:35:00|||||||||2200
1725374150000|2024-09-03 14:35:50|458|457|458|457|458|457|458|457|3300
1725374160000|2024-09-03 14:36:00|457|456|457|456|457|456|457|456|4800
1725374170000|2024-09-03 14:36:10|456|455|457|456|457|456|456|455|3331
1725374220000|2024-09-03 14:37:00|458|457|457|456|458|457|457|456|9343
1725374330000|2024-09-03 14:38:50|||||||||400
1725374350000|2024-09-03 14:39:10|456|455|456|455|456|455|456|455|0
1725374360000|2024-09-03 14:39:20|455|454|455|454|455|454|455|454|2627
1725374380000|2024-09-03 14:39:40|||||||||100
1725374390000|2024-09-03 14:39:50|454|453|454|453|454|453|454|453|23767
1725374400000|2024-09-03 14:40:00|||||||||1413
1725374420000|2024-09-03 14:40:20|||||||||1700
1725374430000|2024-09-03 14:40:30|455|454|455|454|455|454|455|454|15348
1725374440000|2024-09-03 14:40:40|||||||||100
1725374450000|2024-09-03 14:40:50|||||||||600
1725374460000|2024-09-03 14:41:00|||||||||100
1725374530000|2024-09-03 14:42:10|||||||||1500
1725374550000|2024-09-03 14:42:30|454|453|454|453|454|453|454|453|2700
1725374560000|2024-09-03 14:42:40|||||||||408
1725374580000|2024-09-03 14:43:00|||||||||4100
1725374600000|2024-09-03 14:43:20|||||||||1100
1725374610000|2024-09-03 14:43:30|453|454|453|452|453|454|453|452|35331
1725374670000|2024-09-03 14:44:30|452|451|452|451|452|451|452|451|300
1725374690000|2024-09-03 14:44:50|||||||||4100
1725374700000|2024-09-03 14:45:00|||||||||100
1725374730000|2024-09-03 14:45:30|451|450|451|450|451|450|451|450|3200
1725374780000|2024-09-03 14:46:20|450||450||450||450||31017
1725374790000|2024-09-03 14:46:30|451|449|451|450|451|450|451|449|3851
1725374810000|2024-09-03 14:46:50|450|449|450|449|450|449|450|449|6414
1725374830000|2024-09-03 14:47:10|||||||||300
1725374860000|2024-09-03 14:47:40|||||||||100
1725374870000|2024-09-03 14:47:50|||||||||1200
1725374880000|2024-09-03 14:48:00|||||||||600
1725374890000|2024-09-03 14:48:10|||||||||1200
1725374900000|2024-09-03 14:48:20|||||||||6218
1725374940000|2024-09-03 14:49:00|||||||||1456
1725374950000|2024-09-03 14:49:10|||||||||7915
1725374980000|2024-09-03 14:49:40|449|448|449|448|449|448|449|448|14485
1725374990000|2024-09-03 14:49:50|||||||||800
1725375010000|2024-09-03 14:50:10|448|447|448|447|448|447|448|447|9023
1725375030000|2024-09-03 14:50:30|||||||||2588
1725375040000|2024-09-03 14:50:40|447|446|447|446|447|446|447|446|3880
1725375050000|2024-09-03 14:50:50|||||||||600
1725375060000|2024-09-03 14:51:00|||||||||2000
1725375080000|2024-09-03 14:51:20|||||||||2000
1725375100000|2024-09-03 14:51:40|||||||||436
1725375110000|2024-09-03 14:51:50|||||||||1100
1725375130000|2024-09-03 14:52:10|||||||||102
1725375150000|2024-09-03 14:52:30|||||||||1700
1725375160000|2024-09-03 14:52:40|446|445|447|446|447|446|446|445|3261
1725375170000|2024-09-03 14:52:50|||||||||1000
1725375180000|2024-09-03 14:53:00|448|447|448|447|448|447|448|447|6172
1725375190000|2024-09-03 14:53:10|449|448|449|448|449|448|449|448|5618
1725375260000|2024-09-03 14:54:20|448|447|447|447|448|447|447|447|14302
1725375270000|2024-09-03 14:54:30||446||446||446||446|1200
1725375330000|2024-09-03 14:55:30|448|447|447|446|448|447|447|446|13789
1725375340000|2024-09-03 14:55:40|||||||||1100
1725375350000|2024-09-03 14:55:50|446|445|447|446|447|446|446|445|11962
1725375360000|2024-09-03 14:56:00|446|445|446|445|446|445|446|445|1300
1725375380000|2024-09-03 14:56:20|447|446|448|447|448|447|447|446|8165
1725375390000|2024-09-03 14:56:30|447|446|447|446|447|446|447|446|3496
1725375410000|2024-09-03 14:56:50|446|445|446|445|446|445|446|445|14231
1725375430000|2024-09-03 14:57:10|447|446|448|447|448|447|447|446|35680
1725375440000|2024-09-03 14:57:20|||||||||200
1725375480000|2024-09-03 14:58:00|||||||||284
1725375500000|2024-09-03 14:58:20|447|446|447|446|447|446|447|446|7844
1725375510000|2024-09-03 14:58:30|446|445|446|445|446|445|446|445|3500
1725375560000|2024-09-03 14:59:20|||||||||1400
1725375570000|2024-09-03 14:59:30|445|444|445|444|445|444|445|444|28523
1725375580000|2024-09-03 14:59:40|||||||||400
1725375590000|2024-09-03 14:59:50|||||||||1500
1725375620000|2024-09-03 15:00:20|444|443|445|444|445|444|444|443|9163
1725375630000|2024-09-03 15:00:30|||||||||10219
1725375640000|2024-09-03 15:00:40|444|443|444|443|444|443|444|443|19743
1725375650000|2024-09-03 15:00:50|||||||||300
1725375660000|2024-09-03 15:01:00|||||||||21730
1725375670000|2024-09-03 15:01:10|445|444|444|443|445|444|444|443|33326
1725375680000|2024-09-03 15:01:20|445|444|445|444|445|444|445|444|11639
1725375720000|2024-09-03 15:02:00|444|443|444|443|444|443|444|443|1973
1725375760000|2024-09-03 15:02:40|445|444|446|445|446|445|445|444|23430
1725375770000|2024-09-03 15:02:50|447|446|447|446|447|446|447|446|10672
1725375780000|2024-09-03 15:03:00|448|447|448|447|448|447|448|447|12539
1725375800000|2024-09-03 15:03:20|449|448|449|448|449|448|449|448|500
1725375810000|2024-09-03 15:03:30|450|449|450|449|450|449|450|449|2400
1725375820000|2024-09-03 15:03:40|||||||||275
1725375870000|2024-09-03 15:04:30|449|448|449|448|449|448|449|448|2290
1725375900000|2024-09-03 15:05:00|450|449|450|449|450|449|450|449|200
1725375910000|2024-09-03 15:05:10|||||||||500
1725375920000|2024-09-03 15:05:20|449|448|449|448|449|448|449|448|2521
1725375930000|2024-09-03 15:05:30|448|447|449|448|449|448|448|447|501
1725375950000|2024-09-03 15:05:50|448|447|448|447|448|447|448|447|1000
1725375960000|2024-09-03 15:06:00|||||||||1150
1725375970000|2024-09-03 15:06:10|449|448|449|448|449|448|449|448|3664
1725376010000|2024-09-03 15:06:50||449||449||449||449|16000
1725376030000|2024-09-03 15:07:10|450||450||450||450||1000
1725376040000|2024-09-03 15:07:20|451|450|451|450|451|450|451|450|2277
1725376050000|2024-09-03 15:07:30|||||||||200
1725376060000|2024-09-03 15:07:40|452|451|451|450|452|451|451|450|15484
1725376080000|2024-09-03 15:08:00|||||||||100
1725376110000|2024-09-03 15:08:30|||||||||1320
1725376180000|2024-09-03 15:09:40|452|451|454|453|454|453|452|451|17510
1725376210000|2024-09-03 15:10:10|||||||||3823
1725376220000|2024-09-03 15:10:20|453|452|453|452|454|453|453|452|14312
1725376280000|2024-09-03 15:11:20|||||||||800
1725376310000|2024-09-03 15:11:50|454|453|455|454|455|454|454|453|9262
1725376320000|2024-09-03 15:12:00|454|453|454|453|454|453|454|453|8855
1725376330000|2024-09-03 15:12:10|||||||||770
1725376360000|2024-09-03 15:12:40|||||||||100
1725376370000|2024-09-03 15:12:50|||||||||600
1725376380000|2024-09-03 15:13:00|453||453||453||453||3612
1725376400000|2024-09-03 15:13:20||452||452||452||452|0
1725376410000|2024-09-03 15:13:30|||||||||1000
1725376440000|2024-09-03 15:14:00|452|451|452|451|452|451|452|451|669
1725376450000|2024-09-03 15:14:10|453|452|453|452|453|452|453|452|4180
1725376530000|2024-09-03 15:15:30|||||||||5112
1725376710000|2024-09-03 15:18:30|454|453|453|452|454|453|453|452|8092
1725376780000|2024-09-03 15:19:40|454|453|454|453|454|453|454|453|6790
1725376820000|2024-09-03 15:20:20|||||||||300
1725376970000|2024-09-03 15:22:50|455|454|455|454|455|454|455|454|2870
1725377000000|2024-09-03 15:23:20|||||||||1300
1725377010000|2024-09-03 15:23:30|||||||||990
1725377030000|2024-09-03 15:23:50|||||||||196
1725377040000|2024-09-03 15:24:00|456|455|456|455|456|455|456|455|11166
1725377090000|2024-09-03 15:24:50|||||||||278
1725377130000|2024-09-03 15:25:30|||||||||100
1725377140000|2024-09-03 15:25:40|||||||||3080
1725377150000|2024-09-03 15:25:50|||||||||4450
1725377180000|2024-09-03 15:26:20|||||||||2200
1725377210000|2024-09-03 15:26:50|||||||||5402
1725377220000|2024-09-03 15:27:00|||||||||250
1725377230000|2024-09-03 15:27:10|455|454|455|454|455|454|455|454|4470
1725377240000|2024-09-03 15:27:20|456|455|456|455|456|455|456|455|3430
1725377260000|2024-09-03 15:27:40|||||||||1250
1725377270000|2024-09-03 15:27:50|||||||||500
1725377280000|2024-09-03 15:28:00|||||||||3000
1725377300000|2024-09-03 15:28:20|457|456|457|456|457|456|457|456|3696
1725377310000|2024-09-03 15:28:30|||||||||1406
1725377320000|2024-09-03 15:28:40|||||||||1000
1725377330000|2024-09-03 15:28:50|456||456||456||456||2518
1725377340000|2024-09-03 15:29:00||455||455||455||455|0
1725377360000|2024-09-03 15:29:20|455|454|455|454|455|454|455|454|4400
1725377380000|2024-09-03 15:29:40|||||||||400
1725377390000|2024-09-03 15:29:50|||||||||1000
1725377400000|2024-09-03 15:30:00|||||||||283
1725377440000|2024-09-03 15:30:40|||||||||1271
1725377460000|2024-09-03 15:31:00|454||454||454||454||4321
1725377470000|2024-09-03 15:31:10|453|453|453|452|453|453|453|452|4979
1725377480000|2024-09-03 15:31:20|452|451|452|451|452|451|452|451|1600
1725377490000|2024-09-03 15:31:30|||||||||10500
1725377540000|2024-09-03 15:32:20|451|450|451|450|451|450|451|450|2862
1725377560000|2024-09-03 15:32:40|||||||||455
1725377570000|2024-09-03 15:32:50|||||||||400
1725377610000|2024-09-03 15:33:30|452|451|451|450|452|451|451|450|5700
1725377660000|2024-09-03 15:34:20|452|451|452|451|452|451|452|451|200
1725377680000|2024-09-03 15:34:40|453|452|453|452|453|452|453|452|800
1725377750000|2024-09-03 15:35:50|454|454|455|454|455|454|454|454|6600
1725377760000|2024-09-03 15:36:00|||||||||13169
1725377780000|2024-09-03 15:36:20|||||||||100
1725377790000|2024-09-03 15:36:30|||||||||460
1725377800000|2024-09-03 15:36:40|454|453|454|453|454|453|454|453|7896
1725377810000|2024-09-03 15:36:50|455|454|455|454|455|454|455|454|100
1725377820000|2024-09-03 15:37:00|||||||||300
1725377850000|2024-09-03 15:37:30|||||||||1126
1725377870000|2024-09-03 15:37:50|||||||||460
1725377880000|2024-09-03 15:38:00|||||||||600
1725377890000|2024-09-03 15:38:10|||||||||600
1725377930000|2024-09-03 15:38:50|||||||||1000
1725377940000|2024-09-03 15:39:00|||||||||2200
1725377980000|2024-09-03 15:39:40|454|453|454|453|454|453|454|453|4253
1725377990000|2024-09-03 15:39:50|||||||||400
1725378010000|2024-09-03 15:40:10|||||||||690
1725378030000|2024-09-03 15:40:30|453|452|453|452|453|452|453|452|4619
1725378040000|2024-09-03 15:40:40|||||||||200
1725378060000|2024-09-03 15:41:00|454|453|454|453|454|453|454|453|1600
1725378100000|2024-09-03 15:41:40|||||||||100
1725378110000|2024-09-03 15:41:50|||||||||1800
1725378120000|2024-09-03 15:42:00|453|452|453|452|453|452|453|452|5312
1725378130000|2024-09-03 15:42:10|||||||||200
1725378140000|2024-09-03 15:42:20|||||||||1047
1725378150000|2024-09-03 15:42:30|452|451|451|450|452|451|451|450|10464
1725378160000|2024-09-03 15:42:40|452|451|452|451|452|451|452|451|0
1725378170000|2024-09-03 15:42:50|||||||||7700
1725378360000|2024-09-03 15:46:00|||||||||1000
1725378400000|2024-09-03 15:46:40|||||||||100
1725378420000|2024-09-03 15:47:00|451|450|451|450|451|450|451|450|3201
1725378510000|2024-09-03 15:48:30|||||||||434
1725378540000|2024-09-03 15:49:00|||||||||806
1725378570000|2024-09-03 15:49:30|||||||||900
1725378580000|2024-09-03 15:49:40|||||||||2335
1725378650000|2024-09-03 15:50:50|452|451|452|451|452|451|452|451|4116
1725378700000|2024-09-03 15:51:40|||||||||146
1725378710000|2024-09-03 15:51:50|||||||||670
1725378720000|2024-09-03 15:52:00|451|450|451|450|451|450|451|450|4400
1725378730000|2024-09-03 15:52:10|||||||||100
1725378790000|2024-09-03 15:53:10|||||||||3601
1725378830000|2024-09-03 15:53:50|450|449|450|449|450|449|450|449|26634
1725378850000|2024-09-03 15:54:10|||||||||4500
1725378870000|2024-09-03 15:54:30|451|451|452|451|452|451|451|451|3517
1725378880000|2024-09-03 15:54:40|453|452|453|452|453|452|453|452|1000
1725378900000|2024-09-03 15:55:00|||||||||400
1725378910000|2024-09-03 15:55:10|||||||||100
1725378930000|2024-09-03 15:55:30|||||||||400
1725378960000|2024-09-03 15:56:00|452|451|453|452|453|452|452|451|18455
1725378970000|2024-09-03 15:56:10|||||||||200
1725378980000|2024-09-03 15:56:20|||||||||700
1725378990000|2024-09-03 15:56:30|452|451|452|451|452|451|452|451|29690
1725379000000|2024-09-03 15:56:40|||||||||2500
1725379010000|2024-09-03 15:56:50|||||||||6200
1725379020000|2024-09-03 15:57:00|453|452|453|452|453|452|453|452|1962
1725379080000|2024-09-03 15:58:00|||||||||312
1725379170000|2024-09-03 15:59:30|||||||||600
1725379190000|2024-09-03 15:59:50|||||||||120
1725379210000|2024-09-03 16:00:10|||||||||1300
1725379230000|2024-09-03 16:00:30|||||||||6376
1725379250000|2024-09-03 16:00:50|452|451|451|450|452|451|451|450|5191
1725379270000|2024-09-03 16:01:10|||||||||100
1725379290000|2024-09-03 16:01:30|452|451|451|450|452|451|451|450|16511
1725379330000|2024-09-03 16:02:10|452|451|452|451|452|451|452|451|9383
1725379340000|2024-09-03 16:02:20|453|452|453|452|453|452|453|452|2500
1725379350000|2024-09-03 16:02:30|454|453|454|453|454|453|454|453|500
1725379360000|2024-09-03 16:02:40|453|452|453|452|453|452|453|452|2785
1725379370000|2024-09-03 16:02:50|452|451|452|451|452|451|452|451|1322
1725379380000|2024-09-03 16:03:00|||||||||500
1725379390000|2024-09-03 16:03:10|||||||||1000
1725379460000|2024-09-03 16:04:20|||||||||1000
1725379480000|2024-09-03 16:04:40|451|450|451|450|451|450|451|450|6610
1725379530000|2024-09-03 16:05:30|452|451|452|451|452|451|452|451|300
1725379550000|2024-09-03 16:05:50|||||||||980
1725379580000|2024-09-03 16:06:20|||||||||100
1725379630000|2024-09-03 16:07:10|451|450|451|450|451|450|451|450|2200
1725379640000|2024-09-03 16:07:20|||||||||899
1725379660000|2024-09-03 16:07:40|||||||||100
1725379690000|2024-09-03 16:08:10|||||||||100
1725379770000|2024-09-03 16:09:30|||||||||300
1725379780000|2024-09-03 16:09:40|452|451|452|451|452|451|452|451|6528
1725379790000|2024-09-03 16:09:50|||||||||4060
1725379850000|2024-09-03 16:10:50|451||451||451||451||10858
1725379880000|2024-09-03 16:11:20|452||452||452||452||4300
1725379890000|2024-09-03 16:11:30|||||||||359
1725379970000|2024-09-03 16:12:50|||||||||200
1725380000000|2024-09-03 16:13:20|||||||||700
1725380010000|2024-09-03 16:13:30|||||||||2105
1725380020000|2024-09-03 16:13:40|||||||||200
1725380070000|2024-09-03 16:14:30|||||||||6423
1725380080000|2024-09-03 16:14:40|||||||||500
1725380090000|2024-09-03 16:14:50|||||||||200
1725380140000|2024-09-03 16:15:40|||||||||11194
1725380150000|2024-09-03 16:15:50|||||||||1000
1725380180000|2024-09-03 16:16:20|453|452|453|452|453|452|453|452|100
1725380230000|2024-09-03 16:17:10|454|453|454|453|454|453|454|453|3836
1725380350000|2024-09-03 16:19:10|453|452|453|453|453|453|453|452|9175
1725380390000|2024-09-03 16:19:50|454||454||454||454||2280
1725380510000|2024-09-03 16:21:50|||||||||900
1725380520000|2024-09-03 16:22:00|||||||||1801
1725380530000|2024-09-03 16:22:10|||||||||800
1725380550000|2024-09-03 16:22:30|||||||||4025
1725380560000|2024-09-03 16:22:40|453|452|453|452|453|452|453|452|5541
1725380570000|2024-09-03 16:22:50|||||||||665
1725380580000|2024-09-03 16:23:00|||||||||1000
1725380600000|2024-09-03 16:23:20|452|451|452|451|452|451|452|451|1115
1725380610000|2024-09-03 16:23:30|451|450|451|450|451|450|451|450|1000
1725380930000|2024-09-03 16:28:50|452|451|452|451|452|451|452|451|1498
1725380940000|2024-09-03 16:29:00|||||||||4500
1725380970000|2024-09-03 16:29:30|||||||||125
1725380980000|2024-09-03 16:29:40|||||||||1006
1725381000000|2024-09-03 16:30:00|||||||||381
1725381060000|2024-09-03 16:31:00|||||||||201
1725381100000|2024-09-03 16:31:40|||||||||1000
1725381150000|2024-09-03 16:32:30|||||||||524
1725381170000|2024-09-03 16:32:50|||||||||600
1725381180000|2024-09-03 16:33:00|||||||||100
1725381200000|2024-09-03 16:33:20|453|452|453|452|453|452|453|452|17513
1725381210000|2024-09-03 16:33:30|452|451|452|451|452|451|452|451|1000
1725381300000|2024-09-03 16:35:00|||||||||100
1725381340000|2024-09-03 16:35:40|||||||||735
1725381380000|2024-09-03 16:36:20|451|450|451|450|451|450|451|450|47943
1725381410000|2024-09-03 16:36:50|||||||||100
1725381420000|2024-09-03 16:37:00|||||||||100
1725381480000|2024-09-03 16:38:00|||||||||1300
1725381540000|2024-09-03 16:39:00|||||||||1000
1725381580000|2024-09-03 16:39:40|452|451|451|450|452|451|451|450|68236
1725381590000|2024-09-03 16:39:50|450|449|450|449|451|449|450|449|34740
1725381700000|2024-09-03 16:41:40|||||||||3600
1725381740000|2024-09-03 16:42:20|||||||||100
1725381830000|2024-09-03 16:43:50|||||||||600
1725381860000|2024-09-03 16:44:20|||||||||100
1725381910000|2024-09-03 16:45:10|449|448|449|448|449|448|449|448|6010
1725381920000|2024-09-03 16:45:20|||||||||1300
1725381950000|2024-09-03 16:45:50|||||||||30165
1725381980000|2024-09-03 16:46:20|||||||||100
1725382040000|2024-09-03 16:47:20|||||||||100
1725382050000|2024-09-03 16:47:30|448|447|448|447|448|447|448|447|14723
1725382180000|2024-09-03 16:49:40|||||||||200
1725382230000|2024-09-03 16:50:30|449|448|449|448|449|448|449|448|8808
1725382290000|2024-09-03 16:51:30|||||||||100
1725382320000|2024-09-03 16:52:00|||||||||700
1725382330000|2024-09-03 16:52:10|||||||||1325
1725382410000|2024-09-03 16:53:30|||||||||1400
1725382420000|2024-09-03 16:53:40|||||||||21094
1725382450000|2024-09-03 16:54:10|||||||||100
1725382500000|2024-09-03 16:55:00|||||||||100
1725382520000|2024-09-03 16:55:20|||||||||500
1725382570000|2024-09-03 16:56:10|450|449|450|449|450|449|450|449|9123
1725382580000|2024-09-03 16:56:20|||||||||300
1725382590000|2024-09-03 16:56:30|451|450|451|450|451|450|451|450|4297
1725382600000|2024-09-03 16:56:40|||||||||4300
1725382650000|2024-09-03 16:57:30|452|451|452|451|452|451|452|451|7026
1725382680000|2024-09-03 16:58:00|453|452|453|452|453|452|453|452|9650
1725382690000|2024-09-03 16:58:10|||||||||100
1725382710000|2024-09-03 16:58:30|||||||||100
1725382740000|2024-09-03 16:59:00|||||||||2500
1725382750000|2024-09-03 16:59:10|||||||||2802
1725382760000|2024-09-03 16:59:20|||||||||300
1725382770000|2024-09-03 16:59:30|||||||||100
1725382780000|2024-09-03 16:59:40|452|451|452|451|452|451|452|451|3100
1725382820000|2024-09-03 17:00:20|||||||||100
1725382830000|2024-09-03 17:00:30|||||||||600
1725382840000|2024-09-03 17:00:40|||||||||1300
1725382860000|2024-09-03 17:01:00|||||||||800
1725382900000|2024-09-03 17:01:40|||||||||400
1725382960000|2024-09-03 17:02:40|451|450|452|451|452|451|451|450|10333
1725383040000|2024-09-03 17:04:00|||||||||100
1725383050000|2024-09-03 17:04:10|453|452|453|452|453|452|453|452|900
1725383070000|2024-09-03 17:04:30|||||||||100
1725383080000|2024-09-03 17:04:40|454|453|454|453|454|453|454|453|400
1725383090000|2024-09-03 17:04:50|||||||||8281
1725383120000|2024-09-03 17:05:20|||||||||9000
1725383140000|2024-09-03 17:05:40|||||||||695
1725383160000|2024-09-03 17:06:00|||||||||416
1725383170000|2024-09-03 17:06:10|||||||||10307
1725383190000|2024-09-03 17:06:30|||||||||596
1725383230000|2024-09-03 17:07:10|455|454|455|454|455|454|455|454|4500
1725383240000|2024-09-03 17:07:20|||||||||2700
1725383260000|2024-09-03 17:07:40|454|453|454|453|454|453|454|453|104
1725383280000|2024-09-03 17:08:00|||||||||734
1725383320000|2024-09-03 17:08:40|||||||||600
1725383340000|2024-09-03 17:09:00|||||||||300
1725383370000|2024-09-03 17:09:30|||||||||300
1725383380000|2024-09-03 17:09:40|453|452|453|452|453|452|453|452|6541
1725383420000|2024-09-03 17:10:20|||||||||100
1725383490000|2024-09-03 17:11:30|||||||||100
1725383540000|2024-09-03 17:12:20|452||452||452||452||6032
1725383550000|2024-09-03 17:12:30||451||451||451||451|0
1725383560000|2024-09-03 17:12:40|453|452|453|452|453|452|453|452|2945
1725383590000|2024-09-03 17:13:10|||||||||860
1725383600000|2024-09-03 17:13:20|||||||||700
1725383630000|2024-09-03 17:13:50|||||||||6832
1725383650000|2024-09-03 17:14:10|452|451|452|451|452|451|452|451|8642
1725383660000|2024-09-03 17:14:20||452||452||452||452|422
1725383720000|2024-09-03 17:15:20|453||453||453||453||0
1725383770000|2024-09-03 17:16:10|454|453|454|453|454|453|454|453|15376
1725383780000|2024-09-03 17:16:20|455|454|455|454|455|454|455|454|500
1725383820000|2024-09-03 17:17:00|||||||||100
1725383870000|2024-09-03 17:17:50|||||||||1932
1725383880000|2024-09-03 17:18:00|||||||||1559
1725383890000|2024-09-03 17:18:10|||||||||415
1725383900000|2024-09-03 17:18:20|||||||||190
1725383920000|2024-09-03 17:18:40|||||||||600
1725383930000|2024-09-03 17:18:50|||||||||400
1725383940000|2024-09-03 17:19:00|||||||||300
1725383960000|2024-09-03 17:19:20|||||||||100
1725383980000|2024-09-03 17:19:40|||||||||5100
1725384010000|2024-09-03 17:20:10|||||||||100
1725384020000|2024-09-03 17:20:20|||||||||600
1725384040000|2024-09-03 17:20:40|||||||||700
1725384060000|2024-09-03 17:21:00|||||||||2400
1725384070000|2024-09-03 17:21:10|||||||||542
1725384080000|2024-09-03 17:21:20|||||||||100
1725384090000|2024-09-03 17:21:30|||||||||200
1725384100000|2024-09-03 17:21:40|456|455|456|455|456|455|456|455|1940
1725384130000|2024-09-03 17:22:10|||||||||300
1725384150000|2024-09-03 17:22:30|||||||||100
1725384160000|2024-09-03 17:22:40|||||||||387
1725384220000|2024-09-03 17:23:40|||||||||400
1725384250000|2024-09-03 17:24:10|||||||||4000
1725384260000|2024-09-03 17:24:20|||||||||400
1725384380000|2024-09-03 17:26:20|||||||||135
1725384400000|2024-09-03 17:26:40|||||||||200
1725384410000|2024-09-03 17:26:50|||||||||100
1725384420000|2024-09-03 17:27:00|||||||||400
1725384450000|2024-09-03 17:27:30|457|456|457|456|457|456|457|456|87140
1725384480000|2024-09-03 17:28:00|||||||||100
1725384500000|2024-09-03 17:28:20|||||||||370
1725384510000|2024-09-03 17:28:30|456|455|454|453|456|455|454|453|20095
1725384530000|2024-09-03 17:28:50|455|454|455|454|455|454|455|454|0
1725384540000|2024-09-03 17:29:00|||||||||5500
1725384550000|2024-09-03 17:29:10|||||||||17804
1725384560000|2024-09-03 17:29:20|454|453|454|453|454|453|454|453|300
1725384590000|2024-09-03 17:29:50|||||||||1100
1725384620000|2024-09-03 17:30:20|453|452|452|451|453|452|452|451|5910
1725384630000|2024-09-03 17:30:30|453|452|453|452|453|452|453|452|100
1725384650000|2024-09-03 17:30:50|454|453|454|453|454|453|454|453|0
1725384660000|2024-09-03 17:31:00|||||||||600
1725384710000|2024-09-03 17:31:50|||||||||200
1725384740000|2024-09-03 17:32:20|||||||||1790
1725384760000|2024-09-03 17:32:40|453|452|453|452|453|453|453|452|12915
1725384770000|2024-09-03 17:32:50|454|453|454|453|454|453|454|453|2003
1725384800000|2024-09-03 17:33:20|||||||||290
1725384820000|2024-09-03 17:33:40|||||||||1990
1725384860000|2024-09-03 17:34:20|455|454|455|454|455|454|455|454|2134
1725384920000|2024-09-03 17:35:20|||||||||1200
1725384990000|2024-09-03 17:36:30|||||||||200
1725385000000|2024-09-03 17:36:40|454|453|454|453|454|453|454|453|8642
1725385040000|2024-09-03 17:37:20|||||||||410
1725385090000|2024-09-03 17:38:10|||||||||500
1725385100000|2024-09-03 17:38:20|455|454|455|454|455|454|455|454|2597
1725385110000|2024-09-03 17:38:30|454|453|454|453|454|453|454|453|9078
1725385170000|2024-09-03 17:39:30|455|454|455|454|455|454|455|454|3909
1725385240000|2024-09-03 17:40:40|||||||||798
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|||||||||3339
1725385320000|2024-09-03 17:42:00|||||||||100
1725385340000|2024-09-03 17:42:20|||||||||100
1725385380000|2024-09-03 17:43:00|454|453|454|453|454|453|454|453|6888
1725385390000|2024-09-03 17:43:10|453|452|453|452|453|452|453|452|7515
1725385400000|2024-09-03 17:43:20|||||||||2490
1725385450000|2024-09-03 17:44:10|||||||||962
1725385460000|2024-09-03 17:44:20|||||||||1180
1725385470000|2024-09-03 17:44:30|||||||||400
1725385490000|2024-09-03 17:44:50|||||||||300
1725385590000|2024-09-03 17:46:30|||||||||100
1725385610000|2024-09-03 17:46:50|||||||||800
1725385630000|2024-09-03 17:47:10|||||||||350
1725385640000|2024-09-03 17:47:20|452|451|452|451|452|451|452|451|8300
1725385650000|2024-09-03 17:47:30|||||||||5036
1725385690000|2024-09-03 17:48:10|453|452|452|451|453|452|452|451|14163
1725385770000|2024-09-03 17:49:30|||||||||132
1725385780000|2024-09-03 17:49:40|||||||||5000
1725385790000|2024-09-03 17:49:50|||||||||201
1725385800000|2024-09-03 17:50:00|||||||||1000
1725385850000|2024-09-03 17:50:50|||||||||972
1725385900000|2024-09-03 17:51:40|451|450|451|450|451|450|451|450|7250
1725385920000|2024-09-03 17:52:00|||||||||1100
1725385930000|2024-09-03 17:52:10|||||||||300
1725385950000|2024-09-03 17:52:30|||||||||100
1725385960000|2024-09-03 17:52:40|||||||||300
1725386010000|2024-09-03 17:53:30|||||||||1000
1725386020000|2024-09-03 17:53:40|||||||||1506
1725386030000|2024-09-03 17:53:50|||||||||300
1725386060000|2024-09-03 17:54:20|||||||||1200
1725386070000|2024-09-03 17:54:30|||||||||969
1725386080000|2024-09-03 17:54:40|||||||||100
1725386100000|2024-09-03 17:55:00|||||||||100
1725386110000|2024-09-03 17:55:10|||||||||6900
1725386160000|2024-09-03 17:56:00|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||140
1725386200000|2024-09-03 17:56:40|||||||||180
1725386210000|2024-09-03 17:56:50|||||||||190
1725386220000|2024-09-03 17:57:00|||||||||734
1725386260000|2024-09-03 17:57:40|||||||||300
1725386280000|2024-09-03 17:58:00|||||||||200
1725386310000|2024-09-03 17:58:30|||||||||400
1725386340000|2024-09-03 17:59:00|||||||||353
1725386350000|2024-09-03 17:59:10|||||||||227
1725386430000|2024-09-03 18:00:30|450|449|450|449|450|449|450|449|17339
1725386450000|2024-09-03 18:00:50|||||||||4100
1725386470000|2024-09-03 18:01:10|||||||||200
1725386510000|2024-09-03 18:01:50|||||||||1597
1725386520000|2024-09-03 18:02:00|||||||||997
1725386550000|2024-09-03 18:02:30|||||||||1733
1725386620000|2024-09-03 18:03:40|||||||||100
1725386650000|2024-09-03 18:04:10|||||||||2079
1725386710000|2024-09-03 18:05:10|||||||||500
1725386720000|2024-09-03 18:05:20|||||||||600
1725386730000|2024-09-03 18:05:30|||||||||200
1725386740000|2024-09-03 18:05:40|||||||||300
1725386780000|2024-09-03 18:06:20|||||||||100
1725386790000|2024-09-03 18:06:30|||||||||200
1725386810000|2024-09-03 18:06:50|||||||||100
1725386950000|2024-09-03 18:09:10|||||||||500
1725386980000|2024-09-03 18:09:40|||||||||10547
1725387000000|2024-09-03 18:10:00|||||||||1245
1725387020000|2024-09-03 18:10:20|||||||||5600
1725387030000|2024-09-03 18:10:30|||||||||800
1725387050000|2024-09-03 18:10:50|||||||||200
1725387100000|2024-09-03 18:11:40|||||||||300
1725387110000|2024-09-03 18:11:50|||||||||100
1725387120000|2024-09-03 18:12:00|||||||||2721
1725387140000|2024-09-03 18:12:20|||||||||300
1725387150000|2024-09-03 18:12:30|||||||||300
1725387180000|2024-09-03 18:13:00|||||||||2520
1725387200000|2024-09-03 18:13:20|451|450|451|450|451|450|451|450|6521
1725387210000|2024-09-03 18:13:30|452|451|451|450|452|451|451|450|10204
1725387280000|2024-09-03 18:14:40|||||||||100
1725387290000|2024-09-03 18:14:50|||||||||100
1725387320000|2024-09-03 18:15:20|||||||||100
1725387340000|2024-09-03 18:15:40|||||||||1700
1725387360000|2024-09-03 18:16:00|450|449|450|449|450|449|450|449|16119
1725387380000|2024-09-03 18:16:20|||||||||200
1725387390000|2024-09-03 18:16:30|||||||||6500
1725387420000|2024-09-03 18:17:00|||||||||1689
1725387430000|2024-09-03 18:17:10|||||||||100
1725387460000|2024-09-03 18:17:40|||||||||600
1725387470000|2024-09-03 18:17:50|||||||||700
1725387490000|2024-09-03 18:18:10|||||||||1158
1725387520000|2024-09-03 18:18:40|||||||||100
1725387540000|2024-09-03 18:19:00|||||||||600
1725387560000|2024-09-03 18:19:20|||||||||200
1725387570000|2024-09-03 18:19:30|||||||||15374
1725387600000|2024-09-03 18:20:00|449|448|450|449|450|449|449|448|8885
1725387610000|2024-09-03 18:20:10|||||||||3945
1725387630000|2024-09-03 18:20:30|||||||||100
1725387690000|2024-09-03 18:21:30|||||||||100
1725387700000|2024-09-03 18:21:40|||||||||5025
1725387710000|2024-09-03 18:21:50|||||||||200
1725387720000|2024-09-03 18:22:00|||||||||100
1725387740000|2024-09-03 18:22:20|||||||||100
1725387750000|2024-09-03 18:22:30|||||||||424
1725387800000|2024-09-03 18:23:20|||||||||6700
1725387810000|2024-09-03 18:23:30|449|448|449|448|449|448|449|448|0
1725387820000|2024-09-03 18:23:40|||||||||6100
1725387870000|2024-09-03 18:24:30|448|447|448|447|448|447|448|447|0
1725387880000|2024-09-03 18:24:40|||||||||1329
1725387890000|2024-09-03 18:24:50|449|448|449|448|449|448|449|448|11562
1725387980000|2024-09-03 18:26:20|||||||||1356
1725388020000|2024-09-03 18:27:00|||||||||1200
1725388030000|2024-09-03 18:27:10|||||||||1929
1725388150000|2024-09-03 18:29:10|||||||||1308
1725388170000|2024-09-03 18:29:30|||||||||100
1725388180000|2024-09-03 18:29:40|||||||||300
1725388190000|2024-09-03 18:29:50|||||||||1725
1725388240000|2024-09-03 18:30:40|||||||||275
1725388250000|2024-09-03 18:30:50|||||||||200
1725388260000|2024-09-03 18:31:00|||||||||2600
1725388270000|2024-09-03 18:31:10|||||||||4335
1725388280000|2024-09-03 18:31:20|||||||||2326
1725388300000|2024-09-03 18:31:40|||||||||2875
1725388340000|2024-09-03 18:32:20|||||||||100
1725388360000|2024-09-03 18:32:40|||||||||200
1725388410000|2024-09-03 18:33:30|||||||||100
1725388450000|2024-09-03 18:34:10|||||||||200
1725388460000|2024-09-03 18:34:20|450|449|450|449|450|449|450|449|13663
1725388480000|2024-09-03 18:34:40|449|448|449|448|449|448|449|448|6699
1725388490000|2024-09-03 18:34:50|||||||||500
1725388510000|2024-09-03 18:35:10|||||||||100
1725388530000|2024-09-03 18:35:30|448||448||448||448||2979
1725388550000|2024-09-03 18:35:50||447||447||447||447|0
1725388620000|2024-09-03 18:37:00|||||||||3100
1725388630000|2024-09-03 18:37:10|||||||||100
1725388680000|2024-09-03 18:38:00|||||||||500
1725388770000|2024-09-03 18:39:30|||||||||298
1725388780000|2024-09-03 18:39:40|||||||||100
1725388860000|2024-09-03 18:41:00|||||||||100
1725388870000|2024-09-03 18:41:10|||||||||200
1725388880000|2024-09-03 18:41:20|||||||||4000
1725388890000|2024-09-03 18:41:30|449|448|449|448|449|448|449|448|5008
1725388930000|2024-09-03 18:42:10|||||||||400
1725388950000|2024-09-03 18:42:30|||||||||7521
1725388960000|2024-09-03 18:42:40|||||||||300
1725389000000|2024-09-03 18:43:20|448|447|448|447|448|447|448|447|19428
1725389060000|2024-09-03 18:44:20|447|446|448|447|448|447|447|446|1100
1725389080000|2024-09-03 18:44:40|||||||||1007
1725389120000|2024-09-03 18:45:20|||||||||300
1725389160000|2024-09-03 18:46:00|||||||||100
1725389230000|2024-09-03 18:47:10|||||||||100
1725389240000|2024-09-03 18:47:20|||||||||400
1725389250000|2024-09-03 18:47:30|||||||||100
1725389310000|2024-09-03 18:48:30|||||||||903
1725389330000|2024-09-03 18:48:50|||||||||112
1725389340000|2024-09-03 18:49:00|||||||||900
1725389380000|2024-09-03 18:49:40|||||||||300
1725389390000|2024-09-03 18:49:50|||||||||600
1725389400000|2024-09-03 18:50:00|||||||||100
1725389410000|2024-09-03 18:50:10|||||||||410
1725389420000|2024-09-03 18:50:20|||||||||600
1725389430000|2024-09-03 18:50:30|||||||||5062
1725389470000|2024-09-03 18:51:10|||||||||2349
1725389480000|2024-09-03 18:51:20|||||||||300
1725389520000|2024-09-03 18:52:00|||||||||2800
1725389540000|2024-09-03 18:52:20|||||||||200
1725389590000|2024-09-03 18:53:10|||||||||100
1725389600000|2024-09-03 18:53:20|447|446|446|445|447|446|446|445|33817
1725389630000|2024-09-03 18:53:50|445|444|446|445|446|445|445|444|36845
1725389720000|2024-09-03 18:55:20|||||||||16100
1725389730000|2024-09-03 18:55:30|||||||||200
1725389740000|2024-09-03 18:55:40|||||||||100
1725389770000|2024-09-03 18:56:10||446||446||446||446|6236
1725389780000|2024-09-03 18:56:20|447||447||447||447||400
1725389940000|2024-09-03 18:59:00|||||||||2600
1725389950000|2024-09-03 18:59:10|||||||||4000
1725389960000|2024-09-03 18:59:20|||||||||300
1725389970000|2024-09-03 18:59:30|||||||||299
1725389980000|2024-09-03 18:59:40|||||||||400
1725390000000|2024-09-03 19:00:00|||||||||1453
1725390020000|2024-09-03 19:00:20|||||||||200
1725390040000|2024-09-03 19:00:40|||||||||600
1725390080000|2024-09-03 19:01:20|||||||||700
1725390090000|2024-09-03 19:01:30|||||||||37700
1725390100000|2024-09-03 19:01:40|||||||||34566
1725390110000|2024-09-03 19:01:50|||||||||12100
1725390120000|2024-09-03 19:02:00|||||||||800
1725390170000|2024-09-03 19:02:50|446|445|446|445|446|445|446|445|12550
1725390180000|2024-09-03 19:03:00|447|446|447|446|447|446|447|446|4972
1725390190000|2024-09-03 19:03:10|||||||||300
1725390210000|2024-09-03 19:03:30|||||||||100
1725390220000|2024-09-03 19:03:40|||||||||6143
1725390240000|2024-09-03 19:04:00|446||446||446||446||3329
1725390280000|2024-09-03 19:04:40|445|445|445|444|445|445|445|444|6201
1725390290000|2024-09-03 19:04:50|||||||||16181
1725390300000|2024-09-03 19:05:00|446|445|446|445|446|445|446|445|0
1725390380000|2024-09-03 19:06:20|447|446|448|447|448|447|447|446|26408
1725390390000|2024-09-03 19:06:30|449|448|449|448|449|448|449|448|100
1725390400000|2024-09-03 19:06:40|||||||||4938
1725390410000|2024-09-03 19:06:50|||||||||1490
1725390430000|2024-09-03 19:07:10|||||||||2300
1725390440000|2024-09-03 19:07:20|||||||||600
1725390460000|2024-09-03 19:07:40|||||||||900
1725390470000|2024-09-03 19:07:50|448|447|448|447|448|447|448|447|10452
1725390480000|2024-09-03 19:08:00|447|446|447|446|447|446|447|446|2660
1725390510000|2024-09-03 19:08:30|||||||||1500
1725390520000|2024-09-03 19:08:40|||||||||350
1725390570000|2024-09-03 19:09:30|446||446||446||446||10214
1725390580000|2024-09-03 19:09:40||445||445||445||445|0
1725390600000|2024-09-03 19:10:00|||||||||100
1725390620000|2024-09-03 19:10:20|||||||||390
1725390630000|2024-09-03 19:10:30|||||||||300
1725390650000|2024-09-03 19:10:50|||||||||1400
1725390660000|2024-09-03 19:11:00|||||||||4365
1725390670000|2024-09-03 19:11:10|||||||||6096
1725390690000|2024-09-03 19:11:30|445|444|445|444|445|444|445|444|0
1725390700000|2024-09-03 19:11:40|446|445|446|445|446|445|446|445|15096
1725390740000|2024-09-03 19:12:20|||||||||188
1725390780000|2024-09-03 19:13:00|445|444|445|445|446|445|445|444|7524
1725390790000|2024-09-03 19:13:10|446||446||446||446||0
1725390800000|2024-09-03 19:13:20|447|446|447|446|447|446|447|446|12173
1725390810000|2024-09-03 19:13:30|||||||||857
1725390820000|2024-09-03 19:13:40|||||||||100
1725390840000|2024-09-03 19:14:00|||||||||415
1725390850000|2024-09-03 19:14:10|446|445|446|445|446|446|446|445|13549
1725390870000|2024-09-03 19:14:30|||||||||1467
1725390920000|2024-09-03 19:15:20|||||||||400
1725390930000|2024-09-03 19:15:30|447|446|447|446|447|446|447|446|1490
1725390940000|2024-09-03 19:15:40|||||||||2199
1725390950000|2024-09-03 19:15:50|||||||||11858
1725391040000|2024-09-03 19:17:20|446|445|446|445|446|445|446|445|8350
1725391070000|2024-09-03 19:17:50|||||||||1193
1725391090000|2024-09-03 19:18:10|||||||||100
1725391110000|2024-09-03 19:18:30|||||||||100
1725391120000|2024-09-03 19:18:40|447|446|447|446|447|446|447|446|4100
1725391160000|2024-09-03 19:19:20||447||447||447||447|4608
1725391170000|2024-09-03 19:19:30|448|446|447|446|448|446|447|446|10238
1725391200000|2024-09-03 19:20:00|446|445|446|445|446|445|446|445|13261
1725391210000|2024-09-03 19:20:10|||||||||300
1725391260000|2024-09-03 19:21:00|447|446|447|446|447|446|447|446|3100
1725391270000|2024-09-03 19:21:10|||||||||1200
1725391280000|2024-09-03 19:21:20|||||||||5636
1725391300000|2024-09-03 19:21:40|448|447|448|447|448|447|448|447|0
1725391320000|2024-09-03 19:22:00|||||||||3143
1725391330000|2024-09-03 19:22:10|||||||||750
1725391370000|2024-09-03 19:22:50|||||||||695
1725391400000|2024-09-03 19:23:20|||||||||13000
1725391420000|2024-09-03 19:23:40|447|446|447|446|447|446|447|446|15416
1725391430000|2024-09-03 19:23:50|||||||||6164
1725391450000|2024-09-03 19:24:10|||||||||300
1725391490000|2024-09-03 19:24:50|||||||||200
1725391510000|2024-09-03 19:25:10|||||||||5600
1725391540000|2024-09-03 19:25:40|||||||||800
1725391550000|2024-09-03 19:25:50|||||||||300
1725391560000|2024-09-03 19:26:00|||||||||100
1725391570000|2024-09-03 19:26:10|||||||||1046
1725391580000|2024-09-03 19:26:20|||||||||1000
1725391590000|2024-09-03 19:26:30|||||||||250
1725391610000|2024-09-03 19:26:50|446|445|446|445|446|445|446|445|12066
1725391640000|2024-09-03 19:27:20|||||||||900
1725391650000|2024-09-03 19:27:30|||||||||400
1725391680000|2024-09-03 19:28:00|||||||||922
1725391700000|2024-09-03 19:28:20|||||||||2204
1725391710000|2024-09-03 19:28:30|||||||||2374
1725391720000|2024-09-03 19:28:40|||||||||1606
1725391740000|2024-09-03 19:29:00|||||||||400
1725391760000|2024-09-03 19:29:20|||||||||100
1725391780000|2024-09-03 19:29:40|447|446|447|446|447|446|447|446|14086
1725391790000|2024-09-03 19:29:50|||||||||31505
1725391800000|2024-09-03 19:30:00|446|445|447|446|447|446|446|445|4224
1725391820000|2024-09-03 19:30:20|446|445|446|445|447|445|446|445|4067
1725391830000|2024-09-03 19:30:30|447|446|447|446|447|446|447|446|4300
1725391850000|2024-09-03 19:30:50|||||||||1252
1725391860000|2024-09-03 19:31:00|448|447|448|447|448|447|448|447|1677
1725391890000|2024-09-03 19:31:30|||||||||5833
1725391900000|2024-09-03 19:31:40|||||||||1472
1725391910000|2024-09-03 19:31:50|||||||||500
1725391920000|2024-09-03 19:32:00|||||||||1300
1725391940000|2024-09-03 19:32:20|||||||||2404
1725391960000|2024-09-03 19:32:40|||||||||1004
1725391970000|2024-09-03 19:32:50|||||||||2609
1725391990000|2024-09-03 19:33:10|447|446|447|446|447|446|447|446|11024
1725392020000|2024-09-03 19:33:40|||||||||6400
1725392060000|2024-09-03 19:34:20|||||||||300
1725392070000|2024-09-03 19:34:30|||||||||216
1725392080000|2024-09-03 19:34:40|446|445|446|445|446|445|446|445|14367
1725392100000|2024-09-03 19:35:00|||||||||2000
1725392120000|2024-09-03 19:35:20|||||||||425
1725392140000|2024-09-03 19:35:40|445|444|445|444|445|444|445|444|12830
1725392160000|2024-09-03 19:36:00|||||||||700
1725392170000|2024-09-03 19:36:10|||||||||11952
1725392190000|2024-09-03 19:36:30|||||||||800
1725392200000|2024-09-03 19:36:40|||||||||2215
1725392220000|2024-09-03 19:37:00|||||||||2746
1725392230000|2024-09-03 19:37:10|||||||||1500
1725392240000|2024-09-03 19:37:20|||||||||900
1725392250000|2024-09-03 19:37:30|||||||||18062
1725392280000|2024-09-03 19:38:00|||||||||576
1725392300000|2024-09-03 19:38:20|||||||||2545
1725392320000|2024-09-03 19:38:40|||||||||800
1725392330000|2024-09-03 19:38:50|||||||||4531
1725392350000|2024-09-03 19:39:10|||||||||200
1725392360000|2024-09-03 19:39:20|444|443|444|443|444|443|444|443|34209
1725392380000|2024-09-03 19:39:40|||||||||3947
1725392390000|2024-09-03 19:39:50|||||||||1100
1725392400000|2024-09-03 19:40:00|443|442|443|442|443|442|443|442|21269
1725392410000|2024-09-03 19:40:10|||||||||8664
1725392420000|2024-09-03 19:40:20|||||||||13600
1725392430000|2024-09-03 19:40:30|444|443|444|443|444|443|444|443|100
1725392440000|2024-09-03 19:40:40|||||||||690
1725392460000|2024-09-03 19:41:00|||||||||1420
1725392500000|2024-09-03 19:41:40|||||||||2617
1725392510000|2024-09-03 19:41:50|||||||||599
1725392520000|2024-09-03 19:42:00|||||||||200
1725392530000|2024-09-03 19:42:10|||||||||1160
1725392540000|2024-09-03 19:42:20|||||||||808
1725392560000|2024-09-03 19:42:40|||||||||10400
1725392600000|2024-09-03 19:43:20|||||||||1465
1725392620000|2024-09-03 19:43:40|445|444|445|444|445|444|445|444|10135
1725392630000|2024-09-03 19:43:50|||||||||1037
1725392640000|2024-09-03 19:44:00|||||||||11180
1725392650000|2024-09-03 19:44:10|446|445|445|444|446|445|445|444|22044
1725392660000|2024-09-03 19:44:20|||||||||500
1725392670000|2024-09-03 19:44:30|||||||||500
1725392680000|2024-09-03 19:44:40|||||||||400
1725392690000|2024-09-03 19:44:50|||||||||122
1725392700000|2024-09-03 19:45:00|||||||||1583
1725392710000|2024-09-03 19:45:10|||||||||258
1725392720000|2024-09-03 19:45:20|||||||||2517
1725392730000|2024-09-03 19:45:30|||||||||1215
1725392740000|2024-09-03 19:45:40|||||||||710
1725392750000|2024-09-03 19:45:50|||||||||3492
1725392760000|2024-09-03 19:46:00|||||||||11382
1725392780000|2024-09-03 19:46:20|||||||||100
1725392790000|2024-09-03 19:46:30|||||||||754
1725392800000|2024-09-03 19:46:40|||||||||1086
1725392830000|2024-09-03 19:47:10|||||||||17471
1725392840000|2024-09-03 19:47:20|||||||||273
1725392850000|2024-09-03 19:47:30|444|443|444|443|444|443|444|443|27010
1725392860000|2024-09-03 19:47:40|||||||||22950
1725392870000|2024-09-03 19:47:50|||||||||1676
1725392880000|2024-09-03 19:48:00|||||||||2036
1725392890000|2024-09-03 19:48:10|||||||||100
1725392900000|2024-09-03 19:48:20|||||||||7326
1725392910000|2024-09-03 19:48:30|445|444|445|444|445|444|445|444|11045
1725392950000|2024-09-03 19:49:10|||||||||1215
1725392960000|2024-09-03 19:49:20|||||||||1250
1725392970000|2024-09-03 19:49:30|||||||||1816
1725392990000|2024-09-03 19:49:50|||||||||2000
1725393000000|2024-09-03 19:50:00|446|445|446|445|446|445|446|445|9868
1725393010000|2024-09-03 19:50:10|445|444|445|444|445|444|445|444|20445
1725393020000|2024-09-03 19:50:20|444||445||445||444||40842
1725393040000|2024-09-03 19:50:40|||||||||1700
1725393050000|2024-09-03 19:50:50|||||||||700
1725393060000|2024-09-03 19:51:00|||||||||9440
1725393080000|2024-09-03 19:51:20|446|445|446|445|446|445|446|445|1400
1725393110000|2024-09-03 19:51:50|||||||||2300
1725393130000|2024-09-03 19:52:10|||||||||1000
1725393140000|2024-09-03 19:52:20|||||||||1300
1725393180000|2024-09-03 19:53:00|447|446|447|446|447|446|447|446|37453
1725393190000|2024-09-03 19:53:10|448|447|448|447|448|447|448|447|29691
1725393200000|2024-09-03 19:53:20|||||||||4714
1725393210000|2024-09-03 19:53:30|447|446|447|446|447|446|447|446|16974
1725393220000|2024-09-03 19:53:40|||||||||8120
1725393230000|2024-09-03 19:53:50|||||||||5100
1725393240000|2024-09-03 19:54:00|||||||||6242
1725393250000|2024-09-03 19:54:10|||||||||8514
1725393270000|2024-09-03 19:54:30|||||||||6921
1725393280000|2024-09-03 19:54:40|||||||||4487
1725393290000|2024-09-03 19:54:50|448|447|448|447|448|447|448|447|44081
1725393300000|2024-09-03 19:55:00|447|446|447|446|448|447|447|446|64342
1725393310000|2024-09-03 19:55:10|||||||||21176
1725393320000|2024-09-03 19:55:20|446|445|446|445|446|445|446|445|2052
1725393330000|2024-09-03 19:55:30|||||||||1200
1725393350000|2024-09-03 19:55:50|||||||||3609
1725393360000|2024-09-03 19:56:00|||||||||24387
1725393370000|2024-09-03 19:56:10||446||446||446||446|8468
1725393380000|2024-09-03 19:56:20|||||||||2439
1725393390000|2024-09-03 19:56:30|447||447||447||447||1257
1725393400000|2024-09-03 19:56:40|446|445|446|445|446|445|446|445|28797
1725393430000|2024-09-03 19:57:10|||||||||1634
1725393440000|2024-09-03 19:57:20|||||||||1941
1725393450000|2024-09-03 19:57:30|||||||||3900
1725393460000|2024-09-03 19:57:40|||||||||622
1725393470000|2024-09-03 19:57:50|447|446|447|446|447|446|447|446|87868
1725393480000|2024-09-03 19:58:00|446|445|446|445|446|445|446|445|7181
1725393520000|2024-09-03 19:58:40|||||||||16810
1725393530000|2024-09-03 19:58:50|||||||||13388
1725393540000|2024-09-03 19:59:00|447|446|447|446|447|446|447|446|33550
1725393550000|2024-09-03 19:59:10|448|447|448|447|448|447|448|447|30840
1725393560000|2024-09-03 19:59:20|||||||||3703
1725393570000|2024-09-03 19:59:30|||||||||18656
1725393580000|2024-09-03 19:59:40|||||||||3693
1725393590000|2024-09-03 19:59:50|||||||||71377
1725393600000|2024-09-03 20:00:00|449|445|449|445|449|445|449|445|626146
1725393720000|2024-09-03 20:02:00|448|444|448|444|448|444|446|444|1800
1725394240000|2024-09-03 20:10:40|||||||||1
1725394690000|2024-09-03 20:18:10|||||||||20
1725395390000|2024-09-03 20:29:50|||||||||50
1725395770000|2024-09-03 20:36:10||446||446||446||446|300
1725397200000|2024-09-03 21:00:00|||||||||59
1725397470000|2024-09-03 21:04:30|||||||||30
1725397510000|2024-09-03 21:05:10|||||||||34
1725397520000|2024-09-03 21:05:20|||||||||70
1725398390000|2024-09-03 21:19:50|||||||||1
1725399460000|2024-09-03 21:37:40||445||445||445||445|153
1725399510000|2024-09-03 21:38:30|||||||||50
1725400160000|2024-09-03 21:49:20|||||||||305
1725400200000|2024-09-03 21:50:00|||||||||20
1725400400000|2024-09-03 21:53:20|||||||||20
1725401460000|2024-09-03 22:11:00|||||||||1
1725402120000|2024-09-03 22:22:00|||||||||24
1725402230000|2024-09-03 22:23:50|||||||||1
1725402620000|2024-09-03 22:30:20|||||||||4
1725402820000|2024-09-03 22:33:40|458|449|458|449|458|449|458|449|0
1725403230000|2024-09-03 22:40:30|||||||||1
1725403280000|2024-09-03 22:41:20||446||446||446||446|0
1725403460000|2024-09-03 22:44:20|||||||||40
1725405080000|2024-09-03 23:11:20|||||||||20
1725407480000|2024-09-03 23:51:20|||||||||38
1725407500000|2024-09-03 23:51:40|455||455||455||455||0
1725407510000|2024-09-03 23:51:50|||||||||42
1725436860000|2024-09-04 08:01:00|458||458||458||458||0
1725436920000|2024-09-04 08:02:00|437|436|458|437|458|437|437|436|10794
1725436960000|2024-09-04 08:02:40|||||||||180
1725437150000|2024-09-04 08:05:50|||||||||20
1725437210000|2024-09-04 08:06:50|||||||||1
1725437660000|2024-09-04 08:14:20|||||||||2
1725437670000|2024-09-04 08:14:30|||||||||2
1725437680000|2024-09-04 08:14:40|||||||||2
1725437690000|2024-09-04 08:14:50|||||||||2
1725437700000|2024-09-04 08:15:00|||||||||2
1725438190000|2024-09-04 08:23:10|443||443||443||443||0
1725438200000|2024-09-04 08:23:20|442||442||442||442||0
1725438690000|2024-09-04 08:31:30|451||458||458||451||191
1725439040000|2024-09-04 08:37:20|443||443||443||443||309
1725439280000|2024-09-04 08:41:20|||||||||10
1725439530000|2024-09-04 08:45:30||440||440||440||440|0
1725440300000|2024-09-04 08:58:20|450||458||458||450||800
1725440870000|2024-09-04 09:07:50|447||447||447||447||10
1725441750000|2024-09-04 09:22:30|||||||||120
1725441870000|2024-09-04 09:24:30|||||||||200
1725442240000|2024-09-04 09:30:40|||||||||1
1725442530000|2024-09-04 09:35:30|||||||||100
1725445250000|2024-09-04 10:20:50|||||||||135
1725445370000|2024-09-04 10:22:50|||||||||10
1725445390000|2024-09-04 10:23:10|||||||||10
1725445580000|2024-09-04 10:26:20|||||||||100
1725446410000|2024-09-04 10:40:10|||||||||90
1725446570000|2024-09-04 10:42:50|||||||||4
1725446830000|2024-09-04 10:47:10||444||444||444||444|0
1725447580000|2024-09-04 10:59:40|||||||||5
1725447600000|2024-09-04 11:00:00||442||442||442||442|0
1725447810000|2024-09-04 11:03:30|445||445||445||445||2000
1725447890000|2024-09-04 11:04:50|||||||||50
1725447900000|2024-09-04 11:05:00|||||||||34
1725448010000|2024-09-04 11:06:50|||||||||25
1725448350000|2024-09-04 11:12:30|||||||||4
1725448400000|2024-09-04 11:13:20|||||||||410
1725449880000|2024-09-04 11:38:00|||||||||100
1725450060000|2024-09-04 11:41:00|||||||||49
1725450280000|2024-09-04 11:44:40|||||||||500
1725450770000|2024-09-04 11:52:50|||||||||63
1725450930000|2024-09-04 11:55:30||443||443||443||443|0
1725451210000|2024-09-04 12:00:10|||||||||100
1725451820000|2024-09-04 12:10:20|||||||||100
1725452180000|2024-09-04 12:16:20|||||||||293
1725452200000|2024-09-04 12:16:40|||||||||1000
1725452980000|2024-09-04 12:29:40|443||443||443||443||1285
1725453210000|2024-09-04 12:33:30|444|442|443|442|444|442|443|442|735
1725453230000|2024-09-04 12:33:50|||||||||241
1725453260000|2024-09-04 12:34:20||440||440||440||440|2777
1725453590000|2024-09-04 12:39:50|||||||||1
1725453670000|2024-09-04 12:41:10|||||||||1
1725453760000|2024-09-04 12:42:40|||||||||2
1725453900000|2024-09-04 12:45:00|||||||||242
1725453970000|2024-09-04 12:46:10|442||443||443||442||400
1725454680000|2024-09-04 12:58:00|||||||||1
1725454710000|2024-09-04 12:58:30||441||441||441||441|0
1725454750000|2024-09-04 12:59:10|||||||||10
1725455070000|2024-09-04 13:04:30|||||||||100
1725455430000|2024-09-04 13:10:30|||||||||115
1725455970000|2024-09-04 13:19:30|||||||||99
1725456010000|2024-09-04 13:20:10|||||||||99
1725456200000|2024-09-04 13:23:20||442||442||442||442|1698
1725456310000|2024-09-04 13:25:10||440||440||440||440|2100
1725456470000|2024-09-04 13:27:50|||||||||113
1725456520000|2024-09-04 13:28:40|||||||||100
1725456550000|2024-09-04 13:29:10|||||||||100
1725456570000|2024-09-04 13:29:30|444|441|444|441|444|441|444|441|289
1725456590000|2024-09-04 13:29:50|||||||||1
1725456600000|2024-09-04 13:30:00|443|440|444|443|444|443|442|440|5396
1725456610000|2024-09-04 13:30:10|446|444|445|444|446|445|445|444|2151
1725456620000|2024-09-04 13:30:20|444|443|443|442|444|443|443|442|7766
1725456630000|2024-09-04 13:30:30|442|441|443|442|443|442|442|441|7630
1725456640000|2024-09-04 13:30:40|444|443|443|442|444|443|443|442|1100
1725456650000|2024-09-04 13:30:50|442|441|443|441|443|441|442|441|1700
1725456660000|2024-09-04 13:31:00|442||442||442||442||1800
1725456670000|2024-09-04 13:31:10|443|442|443|442|443|442|443|442|3324
1725456720000|2024-09-04 13:32:00|442|441|442|441|442|441|442|441|1100
1725456730000|2024-09-04 13:32:10|443|442|443|442|444|442|443|442|2703
1725456740000|2024-09-04 13:32:20|444|443|444|443|444|443|444|443|300
1725456750000|2024-09-04 13:32:30|445|444|445|444|445|444|445|444|1700
1725456760000|2024-09-04 13:32:40|||||||||2207
1725456770000|2024-09-04 13:32:50|||||||||5300
1725456780000|2024-09-04 13:33:00|444|443|443|442|444|443|443|442|1700
1725456790000|2024-09-04 13:33:10|442|441|444|443|444|443|442|441|12962
1725456810000|2024-09-04 13:33:30|443|442|442|441|443|442|442|441|2608
1725456850000|2024-09-04 13:34:10|441|440|442|441|442|441|441|440|7799
1725456870000|2024-09-04 13:34:30|||||||||3485
1725456880000|2024-09-04 13:34:40|||||||||1000
1725456890000|2024-09-04 13:34:50|||||||||1230
1725456900000|2024-09-04 13:35:00|443|442|443|442|443|442|443|442|11452
1725456920000|2024-09-04 13:35:20|||||||||700
1725456930000|2024-09-04 13:35:30|442|441|442|441|442|441|442|441|571
1725456950000|2024-09-04 13:35:50|443|442|443|442|443|442|443|442|6662
1725456980000|2024-09-04 13:36:20|442|441|442|441|442|441|442|441|0
1725457000000|2024-09-04 13:36:40|441|440|442|441|442|441|441|440|2860
1725457020000|2024-09-04 13:37:00|444|443|444|443|444|443|444|443|2506
1725457030000|2024-09-04 13:37:10|||||||||2416
1725457050000|2024-09-04 13:37:30|443|442|443|442|443|442|443|442|0
1725457070000|2024-09-04 13:37:50|||||||||1040
1725457110000|2024-09-04 13:38:30|445|443|445|443|445|443|445|443|500
1725457120000|2024-09-04 13:38:40|446|444|446|445|446|445|446|444|3600
1725457130000|2024-09-04 13:38:50|445|444|445|444|445|444|445|444|200
1725457140000|2024-09-04 13:39:00|444|443|445|443|445|443|444|443|3812
1725457150000|2024-09-04 13:39:10|444||445||445||444||2400
1725457160000|2024-09-04 13:39:20|444||444||444||444||398
1725457180000|2024-09-04 13:39:40|||||||||2134
1725457190000|2024-09-04 13:39:50|||||||||2900
1725457200000|2024-09-04 13:40:00|445|444|446|445|446|445|445|444|12903
1725457210000|2024-09-04 13:40:10|||||||||100
1725457220000|2024-09-04 13:40:20|||||||||2300
1725457230000|2024-09-04 13:40:30|||||||||10200
1725457240000|2024-09-04 13:40:40|445|444|445|444|445|444|445|444|12304
1725457290000|2024-09-04 13:41:30|||||||||3137
1725457300000|2024-09-04 13:41:40|||||||||990
1725457330000|2024-09-04 13:42:10|444|443|444|443|444|443|444|443|11400
1725457340000|2024-09-04 13:42:20|||||||||1300
1725457350000|2024-09-04 13:42:30|||||||||6282
1725457360000|2024-09-04 13:42:40|||||||||2500
1725457370000|2024-09-04 13:42:50|||||||||550
1725457380000|2024-09-04 13:43:00|||||||||975
1725457390000|2024-09-04 13:43:10|||||||||1000
1725457410000|2024-09-04 13:43:30|443|442|443|442|443|442|443|442|5300
1725457430000|2024-09-04 13:43:50|||||||||17432
1725457440000|2024-09-04 13:44:00|444|443|444|443|444|443|444|443|23391
1725457510000|2024-09-04 13:45:10|443|442|442|441|443|442|442|441|4800
1725457520000|2024-09-04 13:45:20|443|442|444|443|444|443|443|442|2778
1725457530000|2024-09-04 13:45:30|||||||||1925
1725457550000|2024-09-04 13:45:50|445|444|445|444|445|444|445|444|4712
1725457570000|2024-09-04 13:46:10|444|443|444|443|444|443|444|443|4600
1725457580000|2024-09-04 13:46:20|445|444|445|444|445|444|444|443|500
1725457590000|2024-09-04 13:46:30|||||||||200
1725457600000|2024-09-04 13:46:40|446|445|446|445|446|445|446|445|782
1725457610000|2024-09-04 13:46:50|||||||||2466
1725457630000|2024-09-04 13:47:10|||||||||640
1725457640000|2024-09-04 13:47:20|445|444|445|444|445|444|445|444|4100
1725457670000|2024-09-04 13:47:50|446|445|446|445|446|445|446|445|1300
1725457680000|2024-09-04 13:48:00|447|446|447|446|447|446|447|446|879
1725457690000|2024-09-04 13:48:10|||||||||5958
1725457700000|2024-09-04 13:48:20|448|447|448|447|448|447|448|447|3966
1725457710000|2024-09-04 13:48:30|||||||||6000
1725457720000|2024-09-04 13:48:40|449|448|449|448|449|448|449|448|3870
1725457740000|2024-09-04 13:49:00|||||||||115
1725457750000|2024-09-04 13:49:10|448|447|448|447|448|447|448|447|4734
1725457760000|2024-09-04 13:49:20|||||||||700
1725457770000|2024-09-04 13:49:30|449|448|448|447|449|448|448|447|26926
1725457780000|2024-09-04 13:49:40|449|448|449|448|449|448|448|447|31205
1725457790000|2024-09-04 13:49:50|450|449|449|448|450|449|449|448|500
1725457800000|2024-09-04 13:50:00|||||||||9120
1725457810000|2024-09-04 13:50:10|||||||||100
1725457820000|2024-09-04 13:50:20|450|449|449|448|450|449|449|448|787
1725457830000|2024-09-04 13:50:30|||||||||10678
1725457850000|2024-09-04 13:50:50|450|449|450|449|450|449|449|448|4169
1725457860000|2024-09-04 13:51:00|451|450|451|450|451|450|451|450|3354
1725457880000|2024-09-04 13:51:20|450|449|450|449|451|450|450|449|17800
1725457890000|2024-09-04 13:51:30|||||||||209
1725457900000|2024-09-04 13:51:40|449|448|449|448|449|448|449|448|9418
1725457910000|2024-09-04 13:51:50|450|449|450|449|450|449|450|449|1890
1725457920000|2024-09-04 13:52:00|||||||||4954
1725457930000|2024-09-04 13:52:10|||||||||4398
1725457940000|2024-09-04 13:52:20|||||||||100
1725457950000|2024-09-04 13:52:30|449|448|449|448|449|448|449|448|1025
1725457960000|2024-09-04 13:52:40|||||||||1237
1725457980000|2024-09-04 13:53:00|450|449|450|449|450|449|450|449|1194
1725458000000|2024-09-04 13:53:20|452|451|452|451|452|451|452|451|400
1725458010000|2024-09-04 13:53:30|453|452|453|452|453|452|453|452|625
1725458020000|2024-09-04 13:53:40|||||||||5507
1725458050000|2024-09-04 13:54:10|||||||||1836
1725458080000|2024-09-04 13:54:40|||||||||3250
1725458090000|2024-09-04 13:54:50|||||||||100
1725458100000|2024-09-04 13:55:00|||||||||775
1725458110000|2024-09-04 13:55:10|||||||||100
1725458140000|2024-09-04 13:55:40|||||||||100
1725458160000|2024-09-04 13:56:00|452|451|450|449|452|451|450|449|12431
1725458170000|2024-09-04 13:56:10|451|450|452|451|452|451|451|450|1481
1725458190000|2024-09-04 13:56:30|453|452|452|451|453|452|452|451|100
1725458200000|2024-09-04 13:56:40|||||||||3092
1725458220000|2024-09-04 13:57:00|||||||||276
1725458230000|2024-09-04 13:57:10|453|452|453|452|453|452|453|452|300
1725458250000|2024-09-04 13:57:30|||||||||4810
1725458270000|2024-09-04 13:57:50|||||||||3016
1725458280000|2024-09-04 13:58:00|||||||||1377
1725458290000|2024-09-04 13:58:10|||||||||464
1725458300000|2024-09-04 13:58:20|||||||||450
1725458320000|2024-09-04 13:58:40|||||||||1000
1725458330000|2024-09-04 13:58:50|||||||||297
1725458340000|2024-09-04 13:59:00|||||||||431
1725458350000|2024-09-04 13:59:10|||||||||100
1725458360000|2024-09-04 13:59:20|||||||||762
1725458390000|2024-09-04 13:59:50|||||||||100
1725458400000|2024-09-04 14:00:00|452|451|448|447|452|451|448|447|21848
1725458410000|2024-09-04 14:00:10|447|446|447|446|447|446|447|446|17952
1725458420000|2024-09-04 14:00:20|||||||||200
1725458430000|2024-09-04 14:00:30|446|445|446|445|446|445|446|445|621
1725458450000|2024-09-04 14:00:50|445|444|445|444|445|444|445|444|1300
1725458460000|2024-09-04 14:01:00|446|445|446|445|446|445|446|445|4693
1725458470000|2024-09-04 14:01:10|447|446|447|446|447|446|447|446|2420
1725458490000|2024-09-04 14:01:30|||||||||271
1725458540000|2024-09-04 14:02:20|448|447|449|448|449|448|448|447|2000
1725458550000|2024-09-04 14:02:30|448|447|448|447|448|447|448|447|6159
1725458570000|2024-09-04 14:02:50|449|448|449|448|449|448|449|448|400
1725458580000|2024-09-04 14:03:00|448|447|448|447|448|447|448|447|2228
1725458590000|2024-09-04 14:03:10|449|448|449|448|449|448|449|448|1900
1725458600000|2024-09-04 14:03:20|450|449|449|448|450|449|449|448|3925
1725458610000|2024-09-04 14:03:30|||||||||200
1725458640000|2024-09-04 14:04:00|450|449|450|449|450|449|450|449|1115
1725458660000|2024-09-04 14:04:20|449|448|450|449|450|449|449|448|891
1725458680000|2024-09-04 14:04:40|449|448|450|449|450|449|449|448|1300
1725458750000|2024-09-04 14:05:50|451|450|450|449|451|450|450|449|1482
1725458770000|2024-09-04 14:06:10|449|448|449|448|449|448|449|448|2900
1725458780000|2024-09-04 14:06:20|450|449|450|449|450|449|450|449|0
1725458790000|2024-09-04 14:06:30|449|448|449|448|449|448|449|448|1700
1725458800000|2024-09-04 14:06:40|||||||||1500
1725458820000|2024-09-04 14:07:00|||||||||100
1725458830000|2024-09-04 14:07:10||449||449||449||448|6524
1725458860000|2024-09-04 14:07:40|450|450|451|450|451|450|450|450|6500
1725458880000|2024-09-04 14:08:00|452|451|452|451|452|451|452|451|662
1725458900000|2024-09-04 14:08:20||452||452||452||452|701
1725458930000|2024-09-04 14:08:50|453||453||453||453||500
1725458940000|2024-09-04 14:09:00|452||453||453||452||9546
1725458950000|2024-09-04 14:09:10|||||||||13024
1725458960000|2024-09-04 14:09:20|455|454|455|454|455|454|455|454|3310
1725458970000|2024-09-04 14:09:30|454|453|454|453|454|453|454|453|3476
1725458980000|2024-09-04 14:09:40|||||||||1000
1725459000000|2024-09-04 14:10:00|||||||||1531
1725459010000|2024-09-04 14:10:10|455|454|456|455|456|455|455|454|2000
1725459020000|2024-09-04 14:10:20|457|456|457|456|457|456|457|456|20348
1725459030000|2024-09-04 14:10:30|458|457|458|457|458|457|458|457|5754
1725459040000|2024-09-04 14:10:40|||||||||2128
1725459060000|2024-09-04 14:11:00|||||||||22470
1725459070000|2024-09-04 14:11:10|||||||||12175
1725459100000|2024-09-04 14:11:40|457|456|456|455|457|456|456|455|6168
1725459140000|2024-09-04 14:12:20|||||||||100
1725459150000|2024-09-04 14:12:30|||||||||300
1725459170000|2024-09-04 14:12:50|457|456|457|456|457|456|457|456|600
1725459210000|2024-09-04 14:13:30|||||||||1000
1725459280000|2024-09-04 14:14:40|458|457|458|457|458|457|458|457|1600
1725459290000|2024-09-04 14:14:50|459|458|459|458|459|458|459|458|10821
1725459310000|2024-09-04 14:15:10|||||||||1200
1725459320000|2024-09-04 14:15:20|||||||||1711
1725459330000|2024-09-04 14:15:30|458|457|458|457|459|458|458|457|21803
1725459340000|2024-09-04 14:15:40|||||||||500
1725459370000|2024-09-04 14:16:10|457|458|459|458|459|458|457|458|13334
1725459380000|2024-09-04 14:16:20|||||||||200
1725459420000|2024-09-04 14:17:00|||||||||1548
1725459440000|2024-09-04 14:17:20|458|457|458|457|458|457|458|457|4177
1725459480000|2024-09-04 14:18:00|||||||||487
1725459510000|2024-09-04 14:18:30|||||||||1100
1725459530000|2024-09-04 14:18:50|459|458|459|458|459|458|459|458|5318
1725459570000|2024-09-04 14:19:30|458|457|458|457|458|457|458|457|6234
1725459580000|2024-09-04 14:19:40|||||||||109
1725459620000|2024-09-04 14:20:20|||||||||2214
1725459630000|2024-09-04 14:20:30|||||||||666
1725459670000|2024-09-04 14:21:10|457|456|457|456|457|456|457|456|727
1725459700000|2024-09-04 14:21:40|||||||||4163
1725459750000|2024-09-04 14:22:30|458|457|458|457|458|457|458|457|420
1725459760000|2024-09-04 14:22:40|||||||||350
1725459780000|2024-09-04 14:23:00|460|459|460|459|460|459|460|459|8496
1725459790000|2024-09-04 14:23:10|||||||||2875
1725459810000|2024-09-04 14:23:30|461|460|461|460|461|460|461|460|3430
1725459820000|2024-09-04 14:23:40|||||||||1344
1725459880000|2024-09-04 14:24:40|||||||||100
1725459890000|2024-09-04 14:24:50|||||||||3742
1725459920000|2024-09-04 14:25:20|460|459|460|459|460|459|460|459|16458
1725459930000|2024-09-04 14:25:30|||||||||3027
1725459940000|2024-09-04 14:25:40|||||||||200
1725459950000|2024-09-04 14:25:50|||||||||800
1725460020000|2024-09-04 14:27:00|459|458|459|458|459|458|459|458|11259
1725460040000|2024-09-04 14:27:20|460|459|460|459|460|459|460|459|5196
1725460050000|2024-09-04 14:27:30|||||||||800
1725460060000|2024-09-04 14:27:40|||||||||100
1725460130000|2024-09-04 14:28:50|459|458|458|457|459|458|458|457|9676
1725460140000|2024-09-04 14:29:00||458||458||458||458|2000
1725460150000|2024-09-04 14:29:10|459||459||459||459||0
1725460190000|2024-09-04 14:29:50|460|459|460|459|460|459|460|459|0
1725460200000|2024-09-04 14:30:00|||||||||5997
1725460210000|2024-09-04 14:30:10|461|460|461|460|461|460|461|460|1528
1725460220000|2024-09-04 14:30:20|||||||||1000
1725460230000|2024-09-04 14:30:30|462|461|462|461|462|461|462|461|1500
1725460240000|2024-09-04 14:30:40|||||||||1328
1725460270000|2024-09-04 14:31:10|||||||||200
1725460290000|2024-09-04 14:31:30|||||||||524
1725460310000|2024-09-04 14:31:50|||||||||400
1725460320000|2024-09-04 14:32:00|||||||||215
1725460420000|2024-09-04 14:33:40|463|462|463|462|463|462|463|462|17264
1725460440000|2024-09-04 14:34:00|||||||||1953
1725460450000|2024-09-04 14:34:10|||||||||493
1725460470000|2024-09-04 14:34:30|||||||||2057
1725460480000|2024-09-04 14:34:40|||||||||100
1725460490000|2024-09-04 14:34:50|||||||||4060
1725460500000|2024-09-04 14:35:00|464|463|464|463|464|463|464|463|1600
1725460510000|2024-09-04 14:35:10|463|462|463|462|463|462|463|462|6471
1725460530000|2024-09-04 14:35:30|||||||||350
1725460540000|2024-09-04 14:35:40|||||||||1000
1725460580000|2024-09-04 14:36:20|464|463|464|463|464|463|464|463|0
1725460600000|2024-09-04 14:36:40|||||||||2490
1725460610000|2024-09-04 14:36:50|||||||||650
1725460650000|2024-09-04 14:37:30|||||||||450
1725460660000|2024-09-04 14:37:40|||||||||100
1725460680000|2024-09-04 14:38:00|||||||||1622
1725460690000|2024-09-04 14:38:10|||||||||100
1725460700000|2024-09-04 14:38:20|||||||||700
1725460710000|2024-09-04 14:38:30|||||||||1600
1725460730000|2024-09-04 14:38:50|||||||||150
1725460740000|2024-09-04 14:39:00|465|464|465|464|465|464|465|464|5100
1725460750000|2024-09-04 14:39:10|||||||||1596
1725460760000|2024-09-04 14:39:20|||||||||2600
1725460790000|2024-09-04 14:39:50|464|463|464|463|464|463|464|463|10197
1725460800000|2024-09-04 14:40:00|||||||||1100
1725460810000|2024-09-04 14:40:10|465|464|465|464|465|464|465|464|1400
1725460830000|2024-09-04 14:40:30|||||||||880
1725460840000|2024-09-04 14:40:40|||||||||200
1725460850000|2024-09-04 14:40:50|466|465|466|465|466|465|466|465|12943
1725460880000|2024-09-04 14:41:20|||||||||100
1725460890000|2024-09-04 14:41:30|||||||||200
1725460910000|2024-09-04 14:41:50|467|466|467|466|467|466|467|466|26811
1725460920000|2024-09-04 14:42:00|466|465|466|465|466|465|466|465|7916
1725460960000|2024-09-04 14:42:40|||||||||6295
1725460980000|2024-09-04 14:43:00|465|464|465|464|465|464|465|464|16064
1725460990000|2024-09-04 14:43:10|466|465|466|465|466|465|466|465|200
1725461010000|2024-09-04 14:43:30|467|466|468|467|468|467|467|466|9033
1725461030000|2024-09-04 14:43:50|||||||||3405
1725461040000|2024-09-04 14:44:00|||||||||2551
1725461080000|2024-09-04 14:44:40|||||||||12691
1725461090000|2024-09-04 14:44:50|||||||||200
1725461110000|2024-09-04 14:45:10|469|468|468|467|469|468|468|467|6406
1725461120000|2024-09-04 14:45:20|||||||||1000
1725461140000|2024-09-04 14:45:40|||||||||1000
1725461170000|2024-09-04 14:46:10|||||||||1100
1725461320000|2024-09-04 14:48:40|467|466|467|466|467|466|467|466|4158
1725461330000|2024-09-04 14:48:50|||||||||9195
1725461340000|2024-09-04 14:49:00|||||||||1300
1725461360000|2024-09-04 14:49:20||467||467||467||467|3339
1725461410000|2024-09-04 14:50:10|468||468||468||468||1209
1725461420000|2024-09-04 14:50:20|469|468|469|468|469|468|469|468|7259
1725461430000|2024-09-04 14:50:30|||||||||100
1725461510000|2024-09-04 14:51:50|468|467|468|467|468|467|468|467|1237
1725461520000|2024-09-04 14:52:00|||||||||3109
1725461530000|2024-09-04 14:52:10|469|468|469|468|469|468|469|468|1200
1725461580000|2024-09-04 14:53:00|468|467|468|467|468|467|468|467|7396
1725461590000|2024-09-04 14:53:10|||||||||1471
1725461630000|2024-09-04 14:53:50|||||||||500
1725461710000|2024-09-04 14:55:10|||||||||1400
1725461730000|2024-09-04 14:55:30|469|468|470|469|470|469|469|468|4450
1725461740000|2024-09-04 14:55:40|||||||||200
1725461760000|2024-09-04 14:56:00|469|468|469|468|469|468|469|468|6926
1725461770000|2024-09-04 14:56:10|||||||||5800
1725461790000|2024-09-04 14:56:30|||||||||5077
1725461810000|2024-09-04 14:56:50|470|469|470|469|470|469|470|469|1100
1725461930000|2024-09-04 14:58:50|469|468|469|468|469|468|469|468|3753
1725461950000|2024-09-04 14:59:10||469||469||469||469|3769
1725462000000|2024-09-04 15:00:00|470||470||470||470||0
1725462010000|2024-09-04 15:00:10||470||470||470||470|7715
1725462030000|2024-09-04 15:00:30|471|469|470|469|471|469|470|469|6433
1725462060000|2024-09-04 15:01:00|471|470|471|470|471|470|471|470|6792
1725462070000|2024-09-04 15:01:10|||||||||400
1725462080000|2024-09-04 15:01:20|470|469|470|469|470|469|470|469|1773
1725462120000|2024-09-04 15:02:00|||||||||3465
1725462180000|2024-09-04 15:03:00|||||||||8057
1725462200000|2024-09-04 15:03:20|||||||||9041
1725462210000|2024-09-04 15:03:30|||||||||300
1725462230000|2024-09-04 15:03:50|||||||||400
1725462260000|2024-09-04 15:04:20|469|468|469|468|469|468|469|468|5478
1725462270000|2024-09-04 15:04:30|||||||||2500
1725462280000|2024-09-04 15:04:40|468||468||468||468||6783
1725462290000|2024-09-04 15:04:50||467||467||467||467|0
1725462300000|2024-09-04 15:05:00|467|466|467|466|468|466|467|466|22973
1725462310000|2024-09-04 15:05:10|466|465|466|465|466|465|466|465|20366
1725462360000|2024-09-04 15:06:00|467|466|467|466|467|466|467|466|2903
1725462370000|2024-09-04 15:06:10|||||||||197
1725462410000|2024-09-04 15:06:50|468|467|468|467|468|467|468|467|1150
1725462420000|2024-09-04 15:07:00|467|466|467|466|467|466|467|466|3222
1725462450000|2024-09-04 15:07:30|||||||||500
1725462480000|2024-09-04 15:08:00|466|465|466|465|466|465|466|465|2203
1725462580000|2024-09-04 15:09:40|||||||||400
1725462590000|2024-09-04 15:09:50|||||||||100
1725462650000|2024-09-04 15:10:50|||||||||44996
1725462660000|2024-09-04 15:11:00|||||||||722
1725462670000|2024-09-04 15:11:10|||||||||3622
1725462680000|2024-09-04 15:11:20|467|466|467|466|467|466|467|466|3662
1725462720000|2024-09-04 15:12:00|||||||||6681
1725462740000|2024-09-04 15:12:20||467||467||467||467|1100
1725462750000|2024-09-04 15:12:30|468||468||468||468||0
1725462770000|2024-09-04 15:12:50|467|466|467|466|467|466|467|466|5791
1725462780000|2024-09-04 15:13:00|466|465|466|465|466|465|466|465|9845
1725462790000|2024-09-04 15:13:10|||||||||100
1725462880000|2024-09-04 15:14:40|||||||||1300
1725462890000|2024-09-04 15:14:50|467|466|467|466|467|466|467|466|2121
1725462980000|2024-09-04 15:16:20|||||||||284
1725462990000|2024-09-04 15:16:30|468|467|468|467|468|467|468|467|6200
1725463000000|2024-09-04 15:16:40|||||||||221
1725463020000|2024-09-04 15:17:00|467||467||467||467||2000
1725463080000|2024-09-04 15:18:00||466||466||466||466|0
1725463100000|2024-09-04 15:18:20|||||||||1171
1725463140000|2024-09-04 15:19:00|||||||||2100
1725463150000|2024-09-04 15:19:10|||||||||1000
1725463160000|2024-09-04 15:19:20|||||||||200
1725463170000|2024-09-04 15:19:30||467||467||467||467|425
1725463230000|2024-09-04 15:20:30|468|468|470|469|470|469|468|468|24170
1725463260000|2024-09-04 15:21:00|469|468|469|468|469|468|469|468|900
1725463360000|2024-09-04 15:22:40|468|467|468|467|468|467|468|467|1196
1725463370000|2024-09-04 15:22:50|||||||||1111
1725463380000|2024-09-04 15:23:00|||||||||206
1725463440000|2024-09-04 15:24:00|||||||||100
1725463480000|2024-09-04 15:24:40|||||||||100
1725463500000|2024-09-04 15:25:00|467|466|467|466|467|466|467|466|10368
1725463560000|2024-09-04 15:26:00|468|467|466|465|468|467|466|465|3917
1725463570000|2024-09-04 15:26:10|||||||||700
1725463580000|2024-09-04 15:26:20|465|464|465|464|465|464|465|464|3700
1725463610000|2024-09-04 15:26:50|464|463|464|464|465|464|464|463|52718
1725463620000|2024-09-04 15:27:00||463||463||463||463|0
1725463630000|2024-09-04 15:27:10|463|462|463|462|463|462|463|462|14874
1725463640000|2024-09-04 15:27:20|||||||||1431
1725463670000|2024-09-04 15:27:50|464|463|464|463|464|463|464|463|8492
1725463700000|2024-09-04 15:28:20|||||||||741
1725463720000|2024-09-04 15:28:40|||||||||100
1725463740000|2024-09-04 15:29:00|463|462|463|462|463|462|463|462|1600
1725463770000|2024-09-04 15:29:30|461|460|461|460|461|460|461|460|2827
1725463780000|2024-09-04 15:29:40|||||||||1494
1725463790000|2024-09-04 15:29:50|||||||||8400
1725463800000|2024-09-04 15:30:00|||||||||3683
1725463810000|2024-09-04 15:30:10|462|461|462|461|462|461|462|461|7431
1725463820000|2024-09-04 15:30:20|||||||||100
1725463830000|2024-09-04 15:30:30|||||||||300
1725463840000|2024-09-04 15:30:40|||||||||1400
1725463850000|2024-09-04 15:30:50|461|460|461|460|461|460|461|460|1600
1725463860000|2024-09-04 15:31:00|||||||||898
1725463880000|2024-09-04 15:31:20|||||||||1678
1725463890000|2024-09-04 15:31:30|||||||||994
1725463900000|2024-09-04 15:31:40|||||||||100
1725463960000|2024-09-04 15:32:40|462|461|462|461|462|461|462|461|1878
1725464020000|2024-09-04 15:33:40||462||462||462||462|6248
1725464030000|2024-09-04 15:33:50|463||463||463||463||5242
1725464040000|2024-09-04 15:34:00|||||||||700
1725464300000|2024-09-04 15:38:20|||||||||2732
1725464310000|2024-09-04 15:38:30|||||||||4100
1725464330000|2024-09-04 15:38:50|462|461|462|461|462|461|462|461|4180
1725464360000|2024-09-04 15:39:20|463|462|463|462|463|462|463|462|11892
1725464380000|2024-09-04 15:39:40|464|463|463|462|464|463|463|462|7880
1725464390000|2024-09-04 15:39:50|464|463|464|463|464|463|464|463|2230
1725464400000|2024-09-04 15:40:00|463|462|462|461|463|462|462|461|5196
1725464540000|2024-09-04 15:42:20|461|460|461|460|461|460|461|460|300
1725464570000|2024-09-04 15:42:50|||||||||732
1725464580000|2024-09-04 15:43:00|462|461|462|461|462|461|462|461|3686
1725464590000|2024-09-04 15:43:10|||||||||200
1725464640000|2024-09-04 15:44:00|||||||||9957
1725464670000|2024-09-04 15:44:30|463|462|463|462|463|462|463|462|100
1725464680000|2024-09-04 15:44:40|||||||||4000
1725464720000|2024-09-04 15:45:20|||||||||1360
1725464750000|2024-09-04 15:45:50|464|463|464|463|464|463|464|463|1100
1725464770000|2024-09-04 15:46:10|463|462|463|462|463|462|463|462|649
1725464810000|2024-09-04 15:46:50|462|461|462|461|462|461|462|461|7939
1725464830000|2024-09-04 15:47:10|||||||||1000
1725464850000|2024-09-04 15:47:30|||||||||2088
1725464900000|2024-09-04 15:48:20|461|460|461|460|461|460|461|460|11099
1725464910000|2024-09-04 15:48:30|||||||||530
1725465060000|2024-09-04 15:51:00|||||||||1562
1725465100000|2024-09-04 15:51:40|460||461||461||460||2157
1725465110000|2024-09-04 15:51:50|||||||||100
1725465120000|2024-09-04 15:52:00|||||||||300
1725465250000|2024-09-04 15:54:10|462|461|463|462|463|462|462|461|5887
1725465300000|2024-09-04 15:55:00|464|463|464|463|464|463|464|463|4526
1725465360000|2024-09-04 15:56:00|||||||||100
1725465400000|2024-09-04 15:56:40|||||||||400
1725465410000|2024-09-04 15:56:50|||||||||2652
1725465440000|2024-09-04 15:57:20|463|462|463|462|463|462|463|462|1994
1725465460000|2024-09-04 15:57:40|||||||||7222
1725465540000|2024-09-04 15:59:00|464|463|464|463|464|463|464|463|2731
1725465560000|2024-09-04 15:59:20|||||||||300
1725465570000|2024-09-04 15:59:30|||||||||3000
1725465620000|2024-09-04 16:00:20|463|462|463|462|463|462|463|462|7898
1725465730000|2024-09-04 16:02:10|462|461|462|461|462|461|462|461|8263
1725465760000|2024-09-04 16:02:40|461|460|461|460|461|460|461|460|2632
1725465770000|2024-09-04 16:02:50|||||||||3300
1725465850000|2024-09-04 16:04:10|||||||||1690
1725465870000|2024-09-04 16:04:30|||||||||200
1725465880000|2024-09-04 16:04:40|460|459|460|459|460|459|460|459|3974
1725465890000|2024-09-04 16:04:50|459|458|459|458|459|458|459|458|8894
1725465940000|2024-09-04 16:05:40|460|459|460|459|460|459|460|459|2751
1725466010000|2024-09-04 16:06:50|||||||||500
1725466040000|2024-09-04 16:07:20|461|460|461|460|461|460|461|460|7254
1725466080000|2024-09-04 16:08:00|||||||||7500
1725466170000|2024-09-04 16:09:30|462|461|462|461|462|461|462|461|6227
1725466290000|2024-09-04 16:11:30|461|460|461|460|461|460|461|460|4968
1725466300000|2024-09-04 16:11:40|||||||||100
1725466320000|2024-09-04 16:12:00|||||||||200
1725466330000|2024-09-04 16:12:10|||||||||167
1725466350000|2024-09-04 16:12:30|460||460||460||460||4289
1725466370000|2024-09-04 16:12:50||459||459||459||459|100
1725466380000|2024-09-04 16:13:00|461|460|461|460|461|460|461|460|2000
1725466510000|2024-09-04 16:15:10|462|461|462|461|462|461|462|461|3244
1725466610000|2024-09-04 16:16:50|||||||||3743
1725466620000|2024-09-04 16:17:00|463|462|463|462|463|462|463|462|6811
1725466630000|2024-09-04 16:17:10|||||||||200
1725466640000|2024-09-04 16:17:20|||||||||1218
1725466650000|2024-09-04 16:17:30|||||||||100
1725466930000|2024-09-04 16:22:10|464|463|464|463|464|463|464|463|6300
1725467100000|2024-09-04 16:25:00|465|464|465|464|465|464|465|464|8166
1725467280000|2024-09-04 16:28:00|||||||||300
1725467330000|2024-09-04 16:28:50|466|465|466|465|466|465|466|465|6200
1725467640000|2024-09-04 16:34:00|467|466|467|466|467|466|467|466|9700
1725467660000|2024-09-04 16:34:20|||||||||100
1725467670000|2024-09-04 16:34:30|||||||||200
1725467780000|2024-09-04 16:36:20|||||||||500
1725467810000|2024-09-04 16:36:50|||||||||100
1725467830000|2024-09-04 16:37:10|||||||||155
1725467840000|2024-09-04 16:37:20|||||||||4400
1725467900000|2024-09-04 16:38:20|||||||||500
1725467910000|2024-09-04 16:38:30|||||||||100
1725468080000|2024-09-04 16:41:20|466|465|466|465|466|465|466|465|7288
1725468140000|2024-09-04 16:42:20|465|464|465|464|465|464|465|464|5228
1725468150000|2024-09-04 16:42:30|||||||||4900
1725468240000|2024-09-04 16:44:00|464|463|463|462|464|463|463|462|25294
1725468300000|2024-09-04 16:45:00|||||||||543
1725468310000|2024-09-04 16:45:10|||||||||300
1725468370000|2024-09-04 16:46:10|||||||||800
1725468380000|2024-09-04 16:46:20|||||||||1218
1725468400000|2024-09-04 16:46:40|||||||||200
1725468420000|2024-09-04 16:47:00|||||||||4700
1725468430000|2024-09-04 16:47:10|464|463|464|463|464|463|464|463|11976
1725468550000|2024-09-04 16:49:10|463|462|463|462|463|462|463|462|4293
1725468560000|2024-09-04 16:49:20|||||||||800
1725468610000|2024-09-04 16:50:10|464|463|464|463|464|463|464|463|100
1725468620000|2024-09-04 16:50:20|||||||||2118
1725468660000|2024-09-04 16:51:00|463|462|463|462|463|462|463|462|2861
1725468720000|2024-09-04 16:52:00|||||||||3688
1725468730000|2024-09-04 16:52:10|||||||||800
1725468760000|2024-09-04 16:52:40|||||||||829
1725468810000|2024-09-04 16:53:30|||||||||830
1725468920000|2024-09-04 16:55:20|||||||||200
1725468930000|2024-09-04 16:55:30|||||||||497
1725468990000|2024-09-04 16:56:30|||||||||100
1725469040000|2024-09-04 16:57:20|||||||||100
1725469110000|2024-09-04 16:58:30|||||||||305
1725469120000|2024-09-04 16:58:40|||||||||1610
1725469200000|2024-09-04 17:00:00||463||463||463||463|4384
1725469210000|2024-09-04 17:00:10|464||464||464||464||6340
1725469310000|2024-09-04 17:01:50|||||||||200
1725469400000|2024-09-04 17:03:20|||||||||700
1725469440000|2024-09-04 17:04:00|463|462|463|462|463|462|463|462|21258
1725469450000|2024-09-04 17:04:10|||||||||9783
1725469460000|2024-09-04 17:04:20|||||||||4100
1725469570000|2024-09-04 17:06:10|464|463|464|463|464|463|464|463|6584
1725469580000|2024-09-04 17:06:20|465|464|465|464|465|464|465|464|2100
1725469600000|2024-09-04 17:06:40|||||||||1300
1725469630000|2024-09-04 17:07:10|||||||||100
1725469640000|2024-09-04 17:07:20|||||||||4214
1725469860000|2024-09-04 17:11:00|||||||||100
1725469960000|2024-09-04 17:12:40|||||||||200
1725470000000|2024-09-04 17:13:20|||||||||800
1725470020000|2024-09-04 17:13:40|464||464||464||464||6272
1725470030000|2024-09-04 17:13:50||463||463||463||463|1122
1725470070000|2024-09-04 17:14:30|463|462|463|462|463|462|463|462|100
1725470200000|2024-09-04 17:16:40|||||||||100
1725470210000|2024-09-04 17:16:50|||||||||150
1725470230000|2024-09-04 17:17:10|||||||||1121
1725470270000|2024-09-04 17:17:50|464|463|464|463|464|463|464|463|5336
1725470340000|2024-09-04 17:19:00|||||||||1100
1725470360000|2024-09-04 17:19:20|||||||||2356
1725470380000|2024-09-04 17:19:40|||||||||1693
1725470390000|2024-09-04 17:19:50|||||||||100
1725470400000|2024-09-04 17:20:00|||||||||4500
1725470580000|2024-09-04 17:23:00|||||||||100
1725470640000|2024-09-04 17:24:00|463|462|463|462|463|463|463|462|5094
1725470780000|2024-09-04 17:26:20|462|461|462|461|462|461|462|461|22354
1725470790000|2024-09-04 17:26:30|||||||||809
1725470830000|2024-09-04 17:27:10|463|462|463|462|463|462|463|462|3082
1725470840000|2024-09-04 17:27:20|||||||||4400
1725470880000|2024-09-04 17:28:00|||||||||1168
1725470970000|2024-09-04 17:29:30|||||||||688
1725471090000|2024-09-04 17:31:30|||||||||100
1725471120000|2024-09-04 17:32:00|||||||||3590
1725471160000|2024-09-04 17:32:40|464|463|464|463|464|463|464|463|1000
1725471180000|2024-09-04 17:33:00|||||||||6655
1725471190000|2024-09-04 17:33:10|463|462|463|462|463|462|463|462|0
1725471270000|2024-09-04 17:34:30|||||||||100
1725471280000|2024-09-04 17:34:40|||||||||100
1725471330000|2024-09-04 17:35:30|||||||||798
1725471390000|2024-09-04 17:36:30|||||||||362
1725471490000|2024-09-04 17:38:10|||||||||100
1725471630000|2024-09-04 17:40:30|||||||||2605
1725471690000|2024-09-04 17:41:30|||||||||657
1725471700000|2024-09-04 17:41:40|||||||||325
1725471710000|2024-09-04 17:41:50|||||||||200
1725471720000|2024-09-04 17:42:00|||||||||2378
1725471880000|2024-09-04 17:44:40|462||463||463||462||8100
1725471920000|2024-09-04 17:45:20|||||||||4100
1725471930000|2024-09-04 17:45:30|||||||||376
1725471990000|2024-09-04 17:46:30|||||||||100
1725472040000|2024-09-04 17:47:20|||||||||700
1725472080000|2024-09-04 17:48:00|||||||||730
1725472090000|2024-09-04 17:48:10|||||||||1700
1725472120000|2024-09-04 17:48:40|||||||||393
1725472180000|2024-09-04 17:49:40|||||||||1665
1725472190000|2024-09-04 17:49:50|462|461|462|461|462|461|462|461|3100
1725472260000|2024-09-04 17:51:00|||||||||1600
1725472290000|2024-09-04 17:51:30|||||||||100
1725472300000|2024-09-04 17:51:40|||||||||1700
1725472310000|2024-09-04 17:51:50|||||||||2520
1725472360000|2024-09-04 17:52:40|||||||||503
1725472370000|2024-09-04 17:52:50|||||||||100
1725472390000|2024-09-04 17:53:10|||||||||200
1725472400000|2024-09-04 17:53:20|||||||||8068
1725472490000|2024-09-04 17:54:50|||||||||1100
1725472500000|2024-09-04 17:55:00|||||||||700
1725472580000|2024-09-04 17:56:20|||||||||700
1725472590000|2024-09-04 17:56:30|||||||||100
1725472600000|2024-09-04 17:56:40|||||||||300
1725472620000|2024-09-04 17:57:00|||||||||300
1725472630000|2024-09-04 17:57:10|||||||||100
1725472640000|2024-09-04 17:57:20|||||||||200
1725472650000|2024-09-04 17:57:30|||||||||700
1725472690000|2024-09-04 17:58:10|||||||||300
1725472770000|2024-09-04 17:59:30|||||||||100
1725472800000|2024-09-04 18:00:00|||||||||11101
1725472830000|2024-09-04 18:00:30|||||||||1500
1725472850000|2024-09-04 18:00:50|||||||||200
1725472950000|2024-09-04 18:02:30|||||||||9667
1725473010000|2024-09-04 18:03:30|||||||||588
1725473020000|2024-09-04 18:03:40|||||||||7270
1725473030000|2024-09-04 18:03:50|461|460|461|460|462|460|461|460|17800
1725473050000|2024-09-04 18:04:10|462|461|462|461|462|461|462|461|7517
1725473070000|2024-09-04 18:04:30|||||||||1700
1725473080000|2024-09-04 18:04:40|461|460|461|460|461|460|461|460|5540
1725473120000|2024-09-04 18:05:20|460|459|460|459|460|459|460|459|26608
1725473160000|2024-09-04 18:06:00|459|458|459|458|459|458|459|458|4724
1725473170000|2024-09-04 18:06:10|||||||||800
1725473180000|2024-09-04 18:06:20|||||||||108
1725473190000|2024-09-04 18:06:30|460|459|460|459|460|459|460|459|11267
1725473240000|2024-09-04 18:07:20|||||||||4000
1725473300000|2024-09-04 18:08:20|||||||||1082
1725473340000|2024-09-04 18:09:00|||||||||100
1725473350000|2024-09-04 18:09:10|461|460|461|460|461|460|461|460|19800
1725473360000|2024-09-04 18:09:20|||||||||4796
1725473400000|2024-09-04 18:10:00|460|459|460|459|460|459|460|459|100
1725473560000|2024-09-04 18:12:40|||||||||2598
1725473570000|2024-09-04 18:12:50|461|460|461|460|461|460|461|460|140
1725473580000|2024-09-04 18:13:00|462|461|462|461|462|461|462|461|4340
1725473690000|2024-09-04 18:14:50|463|462|463|462|463|462|463|462|1407
1725473710000|2024-09-04 18:15:10|||||||||5000
1725473720000|2024-09-04 18:15:20|||||||||800
1725473750000|2024-09-04 18:15:50|||||||||1693
1725473790000|2024-09-04 18:16:30|||||||||2013
1725473800000|2024-09-04 18:16:40|||||||||1200
1725473810000|2024-09-04 18:16:50|||||||||1587
1725473820000|2024-09-04 18:17:00|464|463|463|462|464|463|463|462|15480
1725473850000|2024-09-04 18:17:30|||||||||550
1725473860000|2024-09-04 18:17:40|||||||||200
1725473890000|2024-09-04 18:18:10|462|461|461|460|462|461|461|460|17120
1725473970000|2024-09-04 18:19:30|||||||||200
1725474000000|2024-09-04 18:20:00|460|459|460|459|460|459|460|459|3041
1725474020000|2024-09-04 18:20:20|||||||||300
1725474080000|2024-09-04 18:21:20|||||||||400
1725474140000|2024-09-04 18:22:20|||||||||970
1725474150000|2024-09-04 18:22:30|||||||||150
1725474170000|2024-09-04 18:22:50|459|458|459|458|459|458|459|458|6016
1725474180000|2024-09-04 18:23:00|||||||||4000
1725474190000|2024-09-04 18:23:10|||||||||190
1725474200000|2024-09-04 18:23:20|||||||||1300
1725474290000|2024-09-04 18:24:50|||||||||5688
1725474300000|2024-09-04 18:25:00|||||||||4500
1725474340000|2024-09-04 18:25:40|||||||||110
1725474360000|2024-09-04 18:26:00|460|459|460|459|460|459|460|459|900
1725474390000|2024-09-04 18:26:30|||||||||2974
1725474400000|2024-09-04 18:26:40|||||||||400
1725474430000|2024-09-04 18:27:10|||||||||100
1725474450000|2024-09-04 18:27:30|||||||||720
1725474480000|2024-09-04 18:28:00|459|458|460|459|460|459|459|458|8763
1725474500000|2024-09-04 18:28:20|||||||||100
1725474630000|2024-09-04 18:30:30||460||460||460||460|2759
1725474700000|2024-09-04 18:31:40|461||461||461||461||3105
1725474740000|2024-09-04 18:32:20|460|459|460|459|460|459|460|459|5805
1725474880000|2024-09-04 18:34:40|||||||||100
1725474900000|2024-09-04 18:35:00|459|458|459|458|459|458|459|458|2255
1725474910000|2024-09-04 18:35:10|||||||||200
1725474920000|2024-09-04 18:35:20|||||||||4593
1725474970000|2024-09-04 18:36:10|||||||||4000
1725474980000|2024-09-04 18:36:20|460|459|460|459|460|459|460|459|5719
1725475040000|2024-09-04 18:37:20|459|458|458|457|459|458|458|457|28910
1725475070000|2024-09-04 18:37:50|||||||||1232
1725475080000|2024-09-04 18:38:00|||||||||1628
1725475090000|2024-09-04 18:38:10|||||||||100
1725475100000|2024-09-04 18:38:20|457|456|457|456|457|456|457|456|4071
1725475110000|2024-09-04 18:38:30|||||||||3225
1725475150000|2024-09-04 18:39:10|||||||||1500
1725475200000|2024-09-04 18:40:00|||||||||500
1725475220000|2024-09-04 18:40:20|||||||||100
1725475260000|2024-09-04 18:41:00|||||||||100
1725475330000|2024-09-04 18:42:10|456|455|455|454|456|455|455|454|26575
1725475410000|2024-09-04 18:43:30|456|455|456|455|456|455|456|455|2038
1725475440000|2024-09-04 18:44:00|||||||||100
1725475480000|2024-09-04 18:44:40|||||||||2413
1725475510000|2024-09-04 18:45:10|||||||||200
1725475620000|2024-09-04 18:47:00|457|456|457|456|457|456|457|456|304
1725475630000|2024-09-04 18:47:10|||||||||1183
1725475700000|2024-09-04 18:48:20|||||||||1460
1725475710000|2024-09-04 18:48:30|||||||||319
1725475740000|2024-09-04 18:49:00|458|457|458|457|458|457|458|457|22800
1725475760000|2024-09-04 18:49:20|||||||||2300
1725475770000|2024-09-04 18:49:30|||||||||200
1725475790000|2024-09-04 18:49:50|457|456|457|456|457|456|457|456|2939
1725475800000|2024-09-04 18:50:00|||||||||103
1725475880000|2024-09-04 18:51:20|||||||||613
1725475920000|2024-09-04 18:52:00|||||||||300
1725475940000|2024-09-04 18:52:20|456|455|456|455|456|455|456|455|2738
1725475980000|2024-09-04 18:53:00|||||||||810
1725476060000|2024-09-04 18:54:20|||||||||120
1725476070000|2024-09-04 18:54:30|||||||||200
1725476240000|2024-09-04 18:57:20|455|454|455|454|455|454|455|454|3414
1725476360000|2024-09-04 18:59:20|454|453|454|453|454|453|454|453|6185
1725476450000|2024-09-04 19:00:50|453|452|454|453|454|453|453|452|10836
1725476570000|2024-09-04 19:02:50|||||||||1215
1725476580000|2024-09-04 19:03:00|||||||||300
1725476700000|2024-09-04 19:05:00|||||||||141
1725476770000|2024-09-04 19:06:10|||||||||200
1725476780000|2024-09-04 19:06:20|||||||||342
1725476790000|2024-09-04 19:06:30|||||||||100
1725476870000|2024-09-04 19:07:50|||||||||614
1725476980000|2024-09-04 19:09:40|||||||||100
1725476990000|2024-09-04 19:09:50|||||||||100
1725477100000|2024-09-04 19:11:40|||||||||134
1725477190000|2024-09-04 19:13:10|||||||||700
1725477210000|2024-09-04 19:13:30|||||||||700
1725477280000|2024-09-04 19:14:40|||||||||526
1725477400000|2024-09-04 19:16:40|||||||||1292
1725477420000|2024-09-04 19:17:00|||||||||335
1725477540000|2024-09-04 19:19:00|||||||||300
1725477590000|2024-09-04 19:19:50|||||||||100
1725477610000|2024-09-04 19:20:10|||||||||400
1725477720000|2024-09-04 19:22:00|||||||||5181
1725477730000|2024-09-04 19:22:10|455|454|455|454|455|454|455|454|11072
1725477770000|2024-09-04 19:22:50|454|453|454|453|454|453|454|453|8568
1725477780000|2024-09-04 19:23:00|||||||||600
1725477810000|2024-09-04 19:23:30|||||||||100
1725477820000|2024-09-04 19:23:40|||||||||250
1725477890000|2024-09-04 19:24:50|455|454|455|454|455|454|455|454|3656
1725477930000|2024-09-04 19:25:30|454|453|454|453|454|453|454|453|11412
1725477960000|2024-09-04 19:26:00|||||||||395
1725477990000|2024-09-04 19:26:30|||||||||100
1725478000000|2024-09-04 19:26:40|||||||||400
1725478010000|2024-09-04 19:26:50|||||||||100
1725478030000|2024-09-04 19:27:10|455|454|455|454|455|454|455|454|5288
1725478090000|2024-09-04 19:28:10|454|453|454|453|454|453|454|453|6689
1725478150000|2024-09-04 19:29:10|||||||||200
1725478170000|2024-09-04 19:29:30|455|454|455|454|455|454|455|454|2555
1725478200000|2024-09-04 19:30:00|454|453|454|453|454|453|454|453|6633
1725478280000|2024-09-04 19:31:20|||||||||601
1725478310000|2024-09-04 19:31:50|||||||||120
1725478340000|2024-09-04 19:32:20|||||||||100
1725478400000|2024-09-04 19:33:20|453|452|453|452|453|452|453|452|12641
1725478440000|2024-09-04 19:34:00|||||||||226
1725478450000|2024-09-04 19:34:10|452|451|452|451|452|451|452|451|12284
1725478460000|2024-09-04 19:34:20|453|452|453|452|453|452|453|452|1700
1725478480000|2024-09-04 19:34:40|||||||||191
1725478500000|2024-09-04 19:35:00|||||||||246
1725478530000|2024-09-04 19:35:30|||||||||159
1725478630000|2024-09-04 19:37:10|||||||||1000
1725478770000|2024-09-04 19:39:30|454|453|454|453|454|453|454|453|6697
1725478830000|2024-09-04 19:40:30|||||||||200
1725478840000|2024-09-04 19:40:40|||||||||373
1725478870000|2024-09-04 19:41:10|455|454|454|453|455|454|454|453|24732
1725478940000|2024-09-04 19:42:20|||||||||800
1725478960000|2024-09-04 19:42:40|453|452|453|452|453|452|453|452|6038
1725478980000|2024-09-04 19:43:00|||||||||100
1725479030000|2024-09-04 19:43:50|454|453|454|453|454|453|454|453|39608
1725479090000|2024-09-04 19:44:50|||||||||976
1725479130000|2024-09-04 19:45:30|||||||||377
1725479170000|2024-09-04 19:46:10|||||||||400
1725479210000|2024-09-04 19:46:50|||||||||100
1725479240000|2024-09-04 19:47:20|||||||||400
1725479260000|2024-09-04 19:47:40|||||||||200
1725479270000|2024-09-04 19:47:50|||||||||4069
1725479280000|2024-09-04 19:48:00|453|452|453|452|453|452|453|452|33435
1725479300000|2024-09-04 19:48:20|||||||||200
1725479320000|2024-09-04 19:48:40|454|453|454|453|454|453|454|453|53023
1725479350000|2024-09-04 19:49:10|||||||||600
1725479380000|2024-09-04 19:49:40|||||||||440
1725479400000|2024-09-04 19:50:00|||||||||626
1725479410000|2024-09-04 19:50:10|||||||||400
1725479430000|2024-09-04 19:50:30|||||||||9700
1725479490000|2024-09-04 19:51:30|455|454|455|454|455|454|455|454|39898
1725479520000|2024-09-04 19:52:00|454|453|454|453|454|453|454|453|27001
1725479540000|2024-09-04 19:52:20|||||||||8384
1725479610000|2024-09-04 19:53:30|455|454|455|454|455|454|455|454|16205
1725479630000|2024-09-04 19:53:50|||||||||1400
1725479680000|2024-09-04 19:54:40|456|455|455|455|456|455|455|455|26126
1725479690000|2024-09-04 19:54:50||454||454||454||454|0
1725479700000|2024-09-04 19:55:00|456|455|456|455|456|455|456|455|24845
1725479740000|2024-09-04 19:55:40|||||||||100
1725479760000|2024-09-04 19:56:00|||||||||103
1725479800000|2024-09-04 19:56:40|||||||||2166
1725479810000|2024-09-04 19:56:50|||||||||568
1725479820000|2024-09-04 19:57:00|||||||||100
1725479830000|2024-09-04 19:57:10|||||||||100
1725479860000|2024-09-04 19:57:40|||||||||100
1725479870000|2024-09-04 19:57:50|||||||||300
1725479880000|2024-09-04 19:58:00|||||||||788
1725479890000|2024-09-04 19:58:10|||||||||4973
1725479900000|2024-09-04 19:58:20|||||||||928
1725479910000|2024-09-04 19:58:30|||||||||94141
1725479930000|2024-09-04 19:58:50|||||||||4600
1725479940000|2024-09-04 19:59:00|||||||||690
1725479950000|2024-09-04 19:59:10|457|456|457|456|457|456|457|456|58576
1725479960000|2024-09-04 19:59:20|||||||||5425
1725479970000|2024-09-04 19:59:30|||||||||16500
1725479980000|2024-09-04 19:59:40|||||||||37707
1725479990000|2024-09-04 19:59:50|||||||||22812
1725480000000|2024-09-04 20:00:00|461|453|461|453|461|453|461|453|359171
1725481420000|2024-09-04 20:23:40|455|454|456|455|456|455|455|453|3645
1725481440000|2024-09-04 20:24:00||453||453||453||453|0
1725481720000|2024-09-04 20:28:40|||||||||10
1725481820000|2024-09-04 20:30:20||455||455||455||455|0
1725482040000|2024-09-04 20:34:00|457|456|457|456|457|456|457|456|300
1725482520000|2024-09-04 20:42:00|456|455|456|455|456|455|456|455|1290
1725482610000|2024-09-04 20:43:30|455|453|455|453|455|453|455|453|400
1725482640000|2024-09-04 20:44:00|454||454||454||454||0
1725482650000|2024-09-04 20:44:10|455||455||455||455||26
1725482710000|2024-09-04 20:45:10|||||||||918
1725482950000|2024-09-04 20:49:10|456|454|456|455|456|455|456|454|1400
1725483340000|2024-09-04 20:55:40||453||453||453||453|0
1725483370000|2024-09-04 20:56:10|457||457||457||457||500
1725484480000|2024-09-04 21:14:40|454||454||454||454||660
1725484500000|2024-09-04 21:15:00|||||||||308
1725484800000|2024-09-04 21:20:00|||||||||500
1725485110000|2024-09-04 21:25:10|||||||||490
1725485320000|2024-09-04 21:28:40|457||457||457||457||1000
1725486090000|2024-09-04 21:41:30|||||||||20
1725487000000|2024-09-04 21:56:40|||||||||15
1725488010000|2024-09-04 22:13:30|||||||||9
1725488720000|2024-09-04 22:25:20|||||||||9
1725489330000|2024-09-04 22:35:30|||||||||1
1725490240000|2024-09-04 22:50:40||454||454||454||454|2000
1725490530000|2024-09-04 22:55:30|||||||||1
1725490570000|2024-09-04 22:56:10|||||||||1
1725490700000|2024-09-04 22:58:20|||||||||1
1725491320000|2024-09-04 23:08:40||453||454||454||453|60
1725492000000|2024-09-04 23:20:00|456||456||456||456||0
1725492090000|2024-09-04 23:21:30|455||455||455||455||0
1725492630000|2024-09-04 23:30:30|||||||||50
1725493440000|2024-09-04 23:44:00|||||||||82
1725493910000|2024-09-04 23:51:50|||||||||10
1725493990000|2024-09-04 23:53:10|||||||||659
1725494080000|2024-09-04 23:54:40|||||||||418
1725494140000|2024-09-04 23:55:40|||||||||2250
1725494150000|2024-09-04 23:55:50||452||452||452||452|0
1725436860000|2024-09-04 08:01:00|458||458||458||458||0
1725436920000|2024-09-04 08:02:00|437|436|458|437|458|437|437|436|10794
1725436960000|2024-09-04 08:02:40|||||||||180
1725437150000|2024-09-04 08:05:50|||||||||20
1725437210000|2024-09-04 08:06:50|||||||||1
1725437660000|2024-09-04 08:14:20|||||||||2
1725437670000|2024-09-04 08:14:30|||||||||2
1725437680000|2024-09-04 08:14:40|||||||||2
1725437690000|2024-09-04 08:14:50|||||||||2
1725437700000|2024-09-04 08:15:00|||||||||2
1725438190000|2024-09-04 08:23:10|443||443||443||443||0
1725438200000|2024-09-04 08:23:20|442||442||442||442||0
1725438690000|2024-09-04 08:31:30|451||458||458||451||191
1725439040000|2024-09-04 08:37:20|443||443||443||443||309
1725439280000|2024-09-04 08:41:20|||||||||10
1725439530000|2024-09-04 08:45:30||440||440||440||440|0
1725440300000|2024-09-04 08:58:20|450||458||458||450||800
1725440870000|2024-09-04 09:07:50|447||447||447||447||10
1725441750000|2024-09-04 09:22:30|||||||||120
1725441870000|2024-09-04 09:24:30|||||||||200
1725442240000|2024-09-04 09:30:40|||||||||1
1725442530000|2024-09-04 09:35:30|||||||||100
1725445250000|2024-09-04 10:20:50|||||||||135
1725445370000|2024-09-04 10:22:50|||||||||10
1725445390000|2024-09-04 10:23:10|||||||||10
1725445580000|2024-09-04 10:26:20|||||||||100
1725446410000|2024-09-04 10:40:10|||||||||90
1725446570000|2024-09-04 10:42:50|||||||||4
1725446830000|2024-09-04 10:47:10||444||444||444||444|0
1725447580000|2024-09-04 10:59:40|||||||||5
1725447600000|2024-09-04 11:00:00||442||442||442||442|0
1725447810000|2024-09-04 11:03:30|445||445||445||445||2000
1725447890000|2024-09-04 11:04:50|||||||||50
1725447900000|2024-09-04 11:05:00|||||||||34
1725448010000|2024-09-04 11:06:50|||||||||25
1725448350000|2024-09-04 11:12:30|||||||||4
1725448400000|2024-09-04 11:13:20|||||||||410
1725449880000|2024-09-04 11:38:00|||||||||100
1725450060000|2024-09-04 11:41:00|||||||||49
1725450280000|2024-09-04 11:44:40|||||||||500
1725450770000|2024-09-04 11:52:50|||||||||63
1725450930000|2024-09-04 11:55:30||443||443||443||443|0
1725451210000|2024-09-04 12:00:10|||||||||100
1725451820000|2024-09-04 12:10:20|||||||||100
1725452180000|2024-09-04 12:16:20|||||||||293
1725452200000|2024-09-04 12:16:40|||||||||1000
1725452980000|2024-09-04 12:29:40|443||443||443||443||1285
1725453210000|2024-09-04 12:33:30|444|442|443|442|444|442|443|442|735
1725453230000|2024-09-04 12:33:50|||||||||241
1725453260000|2024-09-04 12:34:20||440||440||440||440|2777
1725453590000|2024-09-04 12:39:50|||||||||1
1725453670000|2024-09-04 12:41:10|||||||||1
1725453760000|2024-09-04 12:42:40|||||||||2
1725453900000|2024-09-04 12:45:00|||||||||242
1725453970000|2024-09-04 12:46:10|442||443||443||442||400
1725454680000|2024-09-04 12:58:00|||||||||1
1725454710000|2024-09-04 12:58:30||441||441||441||441|0
1725454750000|2024-09-04 12:59:10|||||||||10
1725455070000|2024-09-04 13:04:30|||||||||100
1725455430000|2024-09-04 13:10:30|||||||||115
1725455970000|2024-09-04 13:19:30|||||||||99
1725456010000|2024-09-04 13:20:10|||||||||99
1725456200000|2024-09-04 13:23:20||442||442||442||442|1698
1725456310000|2024-09-04 13:25:10||440||440||440||440|2100
1725456470000|2024-09-04 13:27:50|||||||||113
1725456520000|2024-09-04 13:28:40|||||||||100
1725456550000|2024-09-04 13:29:10|||||||||100
1725456570000|2024-09-04 13:29:30|444|441|444|441|444|441|444|441|289
1725456590000|2024-09-04 13:29:50|||||||||1
1725456600000|2024-09-04 13:30:00|443|440|444|443|444|443|442|440|5396
1725456610000|2024-09-04 13:30:10|446|444|445|444|446|445|445|444|2151
1725456620000|2024-09-04 13:30:20|444|443|443|442|444|443|443|442|7766
1725456630000|2024-09-04 13:30:30|442|441|443|442|443|442|442|441|7630
1725456640000|2024-09-04 13:30:40|444|443|443|442|444|443|443|442|1100
1725456650000|2024-09-04 13:30:50|442|441|443|441|443|441|442|441|1700
1725456660000|2024-09-04 13:31:00|442||442||442||442||1800
1725456670000|2024-09-04 13:31:10|443|442|443|442|443|442|443|442|3324
1725456720000|2024-09-04 13:32:00|442|441|442|441|442|441|442|441|1100
1725456730000|2024-09-04 13:32:10|443|442|443|442|444|442|443|442|2703
1725456740000|2024-09-04 13:32:20|444|443|444|443|444|443|444|443|300
1725456750000|2024-09-04 13:32:30|445|444|445|444|445|444|445|444|1700
1725456760000|2024-09-04 13:32:40|||||||||2207
1725456770000|2024-09-04 13:32:50|||||||||5300
1725456780000|2024-09-04 13:33:00|444|443|443|442|444|443|443|442|1700
1725456790000|2024-09-04 13:33:10|442|441|444|443|444|443|442|441|12962
1725456810000|2024-09-04 13:33:30|443|442|442|441|443|442|442|441|2608
1725456850000|2024-09-04 13:34:10|441|440|442|441|442|441|441|440|7799
1725456870000|2024-09-04 13:34:30|||||||||3485
1725456880000|2024-09-04 13:34:40|||||||||1000
1725456890000|2024-09-04 13:34:50|||||||||1230
1725456900000|2024-09-04 13:35:00|443|442|443|442|443|442|443|442|11452
1725456920000|2024-09-04 13:35:20|||||||||700
1725456930000|2024-09-04 13:35:30|442|441|442|441|442|441|442|441|571
1725456950000|2024-09-04 13:35:50|443|442|443|442|443|442|443|442|6662
1725456980000|2024-09-04 13:36:20|442|441|442|441|442|441|442|441|0
1725457000000|2024-09-04 13:36:40|441|440|442|441|442|441|441|440|2860
1725457020000|2024-09-04 13:37:00|444|443|444|443|444|443|444|443|2506
1725457030000|2024-09-04 13:37:10|||||||||2416
1725457050000|2024-09-04 13:37:30|443|442|443|442|443|442|443|442|0
1725457070000|2024-09-04 13:37:50|||||||||1040
1725457110000|2024-09-04 13:38:30|445|443|445|443|445|443|445|443|500
1725457120000|2024-09-04 13:38:40|446|444|446|445|446|445|446|444|3600
1725457130000|2024-09-04 13:38:50|445|444|445|444|445|444|445|444|200
1725457140000|2024-09-04 13:39:00|444|443|445|443|445|443|444|443|3812
1725457150000|2024-09-04 13:39:10|444||445||445||444||2400
1725457160000|2024-09-04 13:39:20|444||444||444||444||398
1725457180000|2024-09-04 13:39:40|||||||||2134
1725457190000|2024-09-04 13:39:50|||||||||2900
1725457200000|2024-09-04 13:40:00|445|444|446|445|446|445|445|444|12903
1725457210000|2024-09-04 13:40:10|||||||||100
1725457220000|2024-09-04 13:40:20|||||||||2300
1725457230000|2024-09-04 13:40:30|||||||||10200
1725457240000|2024-09-04 13:40:40|445|444|445|444|445|444|445|444|12304
1725457290000|2024-09-04 13:41:30|||||||||3137
1725457300000|2024-09-04 13:41:40|||||||||990
1725457330000|2024-09-04 13:42:10|444|443|444|443|444|443|444|443|11400
1725457340000|2024-09-04 13:42:20|||||||||1300
1725457350000|2024-09-04 13:42:30|||||||||6282
1725457360000|2024-09-04 13:42:40|||||||||2500
1725457370000|2024-09-04 13:42:50|||||||||550
1725457380000|2024-09-04 13:43:00|||||||||975
1725457390000|2024-09-04 13:43:10|||||||||1000
1725457410000|2024-09-04 13:43:30|443|442|443|442|443|442|443|442|5300
1725457430000|2024-09-04 13:43:50|||||||||17432
1725457440000|2024-09-04 13:44:00|444|443|444|443|444|443|444|443|23391
1725457510000|2024-09-04 13:45:10|443|442|442|441|443|442|442|441|4800
1725457520000|2024-09-04 13:45:20|443|442|444|443|444|443|443|442|2778
1725457530000|2024-09-04 13:45:30|||||||||1925
1725457550000|2024-09-04 13:45:50|445|444|445|444|445|444|445|444|4712
1725457570000|2024-09-04 13:46:10|444|443|444|443|444|443|444|443|4600
1725457580000|2024-09-04 13:46:20|445|444|445|444|445|444|444|443|500
1725457590000|2024-09-04 13:46:30|||||||||200
1725457600000|2024-09-04 13:46:40|446|445|446|445|446|445|446|445|782
1725457610000|2024-09-04 13:46:50|||||||||2466
1725457630000|2024-09-04 13:47:10|||||||||640
1725457640000|2024-09-04 13:47:20|445|444|445|444|445|444|445|444|4100
1725457670000|2024-09-04 13:47:50|446|445|446|445|446|445|446|445|1300
1725457680000|2024-09-04 13:48:00|447|446|447|446|447|446|447|446|879
1725457690000|2024-09-04 13:48:10|||||||||5958
1725457700000|2024-09-04 13:48:20|448|447|448|447|448|447|448|447|3966
1725457710000|2024-09-04 13:48:30|||||||||6000
1725457720000|2024-09-04 13:48:40|449|448|449|448|449|448|449|448|3870
1725457740000|2024-09-04 13:49:00|||||||||115
1725457750000|2024-09-04 13:49:10|448|447|448|447|448|447|448|447|4734
1725457760000|2024-09-04 13:49:20|||||||||700
1725457770000|2024-09-04 13:49:30|449|448|448|447|449|448|448|447|26926
1725457780000|2024-09-04 13:49:40|449|448|449|448|449|448|448|447|31205
1725457790000|2024-09-04 13:49:50|450|449|449|448|450|449|449|448|500
1725457800000|2024-09-04 13:50:00|||||||||9120
1725457810000|2024-09-04 13:50:10|||||||||100
1725457820000|2024-09-04 13:50:20|450|449|449|448|450|449|449|448|787
1725457830000|2024-09-04 13:50:30|||||||||10678
1725457850000|2024-09-04 13:50:50|450|449|450|449|450|449|449|448|4169
1725457860000|2024-09-04 13:51:00|451|450|451|450|451|450|451|450|3354
1725457880000|2024-09-04 13:51:20|450|449|450|449|451|450|450|449|17800
1725457890000|2024-09-04 13:51:30|||||||||209
1725457900000|2024-09-04 13:51:40|449|448|449|448|449|448|449|448|9418
1725457910000|2024-09-04 13:51:50|450|449|450|449|450|449|450|449|1890
1725457920000|2024-09-04 13:52:00|||||||||4954
1725457930000|2024-09-04 13:52:10|||||||||4398
1725457940000|2024-09-04 13:52:20|||||||||100
1725457950000|2024-09-04 13:52:30|449|448|449|448|449|448|449|448|1025
1725457960000|2024-09-04 13:52:40|||||||||1237
1725457980000|2024-09-04 13:53:00|450|449|450|449|450|449|450|449|1194
1725458000000|2024-09-04 13:53:20|452|451|452|451|452|451|452|451|400
1725458010000|2024-09-04 13:53:30|453|452|453|452|453|452|453|452|625
1725458020000|2024-09-04 13:53:40|||||||||5507
1725458050000|2024-09-04 13:54:10|||||||||1836
1725458080000|2024-09-04 13:54:40|||||||||3250
1725458090000|2024-09-04 13:54:50|||||||||100
1725458100000|2024-09-04 13:55:00|||||||||775
1725458110000|2024-09-04 13:55:10|||||||||100
1725458140000|2024-09-04 13:55:40|||||||||100
1725458160000|2024-09-04 13:56:00|452|451|450|449|452|451|450|449|12431
1725458170000|2024-09-04 13:56:10|451|450|452|451|452|451|451|450|1481
1725458190000|2024-09-04 13:56:30|453|452|452|451|453|452|452|451|100
1725458200000|2024-09-04 13:56:40|||||||||3092
1725458220000|2024-09-04 13:57:00|||||||||276
1725458230000|2024-09-04 13:57:10|453|452|453|452|453|452|453|452|300
1725458250000|2024-09-04 13:57:30|||||||||4810
1725458270000|2024-09-04 13:57:50|||||||||3016
1725458280000|2024-09-04 13:58:00|||||||||1377
1725458290000|2024-09-04 13:58:10|||||||||464
1725458300000|2024-09-04 13:58:20|||||||||450
1725458320000|2024-09-04 13:58:40|||||||||1000
1725458330000|2024-09-04 13:58:50|||||||||297
1725458340000|2024-09-04 13:59:00|||||||||431
1725458350000|2024-09-04 13:59:10|||||||||100
1725458360000|2024-09-04 13:59:20|||||||||762
1725458390000|2024-09-04 13:59:50|||||||||100
1725458400000|2024-09-04 14:00:00|452|451|448|447|452|451|448|447|21848
1725458410000|2024-09-04 14:00:10|447|446|447|446|447|446|447|446|17952
1725458420000|2024-09-04 14:00:20|||||||||200
1725458430000|2024-09-04 14:00:30|446|445|446|445|446|445|446|445|621
1725458450000|2024-09-04 14:00:50|445|444|445|444|445|444|445|444|1300
1725458460000|2024-09-04 14:01:00|446|445|446|445|446|445|446|445|4693
1725458470000|2024-09-04 14:01:10|447|446|447|446|447|446|447|446|2420
1725458490000|2024-09-04 14:01:30|||||||||271
1725458540000|2024-09-04 14:02:20|448|447|449|448|449|448|448|447|2000
1725458550000|2024-09-04 14:02:30|448|447|448|447|448|447|448|447|6159
1725458570000|2024-09-04 14:02:50|449|448|449|448|449|448|449|448|400
1725458580000|2024-09-04 14:03:00|448|447|448|447|448|447|448|447|2228
1725458590000|2024-09-04 14:03:10|449|448|449|448|449|448|449|448|1900
1725458600000|2024-09-04 14:03:20|450|449|449|448|450|449|449|448|3925
1725458610000|2024-09-04 14:03:30|||||||||200
1725458640000|2024-09-04 14:04:00|450|449|450|449|450|449|450|449|1115
1725458660000|2024-09-04 14:04:20|449|448|450|449|450|449|449|448|891
1725458680000|2024-09-04 14:04:40|449|448|450|449|450|449|449|448|1300
1725458750000|2024-09-04 14:05:50|451|450|450|449|451|450|450|449|1482
1725458770000|2024-09-04 14:06:10|449|448|449|448|449|448|449|448|2900
1725458780000|2024-09-04 14:06:20|450|449|450|449|450|449|450|449|0
1725458790000|2024-09-04 14:06:30|449|448|449|448|449|448|449|448|1700
1725458800000|2024-09-04 14:06:40|||||||||1500
1725458820000|2024-09-04 14:07:00|||||||||100
1725458830000|2024-09-04 14:07:10||449||449||449||448|6524
1725458860000|2024-09-04 14:07:40|450|450|451|450|451|450|450|450|6500
1725458880000|2024-09-04 14:08:00|452|451|452|451|452|451|452|451|662
1725458900000|2024-09-04 14:08:20||452||452||452||452|701
1725458930000|2024-09-04 14:08:50|453||453||453||453||500
1725458940000|2024-09-04 14:09:00|452||453||453||452||9546
1725458950000|2024-09-04 14:09:10|||||||||13024
1725458960000|2024-09-04 14:09:20|455|454|455|454|455|454|455|454|3310
1725458970000|2024-09-04 14:09:30|454|453|454|453|454|453|454|453|3476
1725458980000|2024-09-04 14:09:40|||||||||1000
1725459000000|2024-09-04 14:10:00|||||||||1531
1725459010000|2024-09-04 14:10:10|455|454|456|455|456|455|455|454|2000
1725459020000|2024-09-04 14:10:20|457|456|457|456|457|456|457|456|20348
1725459030000|2024-09-04 14:10:30|458|457|458|457|458|457|458|457|5754
1725459040000|2024-09-04 14:10:40|||||||||2128
1725459060000|2024-09-04 14:11:00|||||||||22470
1725459070000|2024-09-04 14:11:10|||||||||12175
1725459100000|2024-09-04 14:11:40|457|456|456|455|457|456|456|455|6168
1725459140000|2024-09-04 14:12:20|||||||||100
1725459150000|2024-09-04 14:12:30|||||||||300
1725459170000|2024-09-04 14:12:50|457|456|457|456|457|456|457|456|600
1725459210000|2024-09-04 14:13:30|||||||||1000
1725459280000|2024-09-04 14:14:40|458|457|458|457|458|457|458|457|1600
1725459290000|2024-09-04 14:14:50|459|458|459|458|459|458|459|458|10821
1725459310000|2024-09-04 14:15:10|||||||||1200
1725459320000|2024-09-04 14:15:20|||||||||1711
1725459330000|2024-09-04 14:15:30|458|457|458|457|459|458|458|457|21803
1725459340000|2024-09-04 14:15:40|||||||||500
1725459370000|2024-09-04 14:16:10|457|458|459|458|459|458|457|458|13334
1725459380000|2024-09-04 14:16:20|||||||||200
1725459420000|2024-09-04 14:17:00|||||||||1548
1725459440000|2024-09-04 14:17:20|458|457|458|457|458|457|458|457|4177
1725459480000|2024-09-04 14:18:00|||||||||487
1725459510000|2024-09-04 14:18:30|||||||||1100
1725459530000|2024-09-04 14:18:50|459|458|459|458|459|458|459|458|5318
1725459570000|2024-09-04 14:19:30|458|457|458|457|458|457|458|457|6234
1725459580000|2024-09-04 14:19:40|||||||||109
1725459620000|2024-09-04 14:20:20|||||||||2214
1725459630000|2024-09-04 14:20:30|||||||||666
1725459670000|2024-09-04 14:21:10|457|456|457|456|457|456|457|456|727
1725459700000|2024-09-04 14:21:40|||||||||4163
1725459750000|2024-09-04 14:22:30|458|457|458|457|458|457|458|457|420
1725459760000|2024-09-04 14:22:40|||||||||350
1725459780000|2024-09-04 14:23:00|460|459|460|459|460|459|460|459|8496
1725459790000|2024-09-04 14:23:10|||||||||2875
1725459810000|2024-09-04 14:23:30|461|460|461|460|461|460|461|460|3430
1725459820000|2024-09-04 14:23:40|||||||||1344
1725459880000|2024-09-04 14:24:40|||||||||100
1725459890000|2024-09-04 14:24:50|||||||||3742
1725459920000|2024-09-04 14:25:20|460|459|460|459|460|459|460|459|16458
1725459930000|2024-09-04 14:25:30|||||||||3027
1725459940000|2024-09-04 14:25:40|||||||||200
1725459950000|2024-09-04 14:25:50|||||||||800
1725460020000|2024-09-04 14:27:00|459|458|459|458|459|458|459|458|11259
1725460040000|2024-09-04 14:27:20|460|459|460|459|460|459|460|459|5196
1725460050000|2024-09-04 14:27:30|||||||||800
1725460060000|2024-09-04 14:27:40|||||||||100
1725460130000|2024-09-04 14:28:50|459|458|458|457|459|458|458|457|9676
1725460140000|2024-09-04 14:29:00||458||458||458||458|2000
1725460150000|2024-09-04 14:29:10|459||459||459||459||0
1725460190000|2024-09-04 14:29:50|460|459|460|459|460|459|460|459|0
1725460200000|2024-09-04 14:30:00|||||||||5997
1725460210000|2024-09-04 14:30:10|461|460|461|460|461|460|461|460|1528
1725460220000|2024-09-04 14:30:20|||||||||1000
1725460230000|2024-09-04 14:30:30|462|461|462|461|462|461|462|461|1500
1725460240000|2024-09-04 14:30:40|||||||||1328
1725460270000|2024-09-04 14:31:10|||||||||200
1725460290000|2024-09-04 14:31:30|||||||||524
1725460310000|2024-09-04 14:31:50|||||||||400
1725460320000|2024-09-04 14:32:00|||||||||215
1725460420000|2024-09-04 14:33:40|463|462|463|462|463|462|463|462|17264
1725460440000|2024-09-04 14:34:00|||||||||1953
1725460450000|2024-09-04 14:34:10|||||||||493
1725460470000|2024-09-04 14:34:30|||||||||2057
1725460480000|2024-09-04 14:34:40|||||||||100
1725460490000|2024-09-04 14:34:50|||||||||4060
1725460500000|2024-09-04 14:35:00|464|463|464|463|464|463|464|463|1600
1725460510000|2024-09-04 14:35:10|463|462|463|462|463|462|463|462|6471
1725460530000|2024-09-04 14:35:30|||||||||350
1725460540000|2024-09-04 14:35:40|||||||||1000
1725460580000|2024-09-04 14:36:20|464|463|464|463|464|463|464|463|0
1725460600000|2024-09-04 14:36:40|||||||||2490
1725460610000|2024-09-04 14:36:50|||||||||650
1725460650000|2024-09-04 14:37:30|||||||||450
1725460660000|2024-09-04 14:37:40|||||||||100
1725460680000|2024-09-04 14:38:00|||||||||1622
1725460690000|2024-09-04 14:38:10|||||||||100
1725460700000|2024-09-04 14:38:20|||||||||700
1725460710000|2024-09-04 14:38:30|||||||||1600
1725460730000|2024-09-04 14:38:50|||||||||150
1725460740000|2024-09-04 14:39:00|465|464|465|464|465|464|465|464|5100
1725460750000|2024-09-04 14:39:10|||||||||1596
1725460760000|2024-09-04 14:39:20|||||||||2600
1725460790000|2024-09-04 14:39:50|464|463|464|463|464|463|464|463|10197
1725460800000|2024-09-04 14:40:00|||||||||1100
1725460810000|2024-09-04 14:40:10|465|464|465|464|465|464|465|464|1400
1725460830000|2024-09-04 14:40:30|||||||||880
1725460840000|2024-09-04 14:40:40|||||||||200
1725460850000|2024-09-04 14:40:50|466|465|466|465|466|465|466|465|12943
1725460880000|2024-09-04 14:41:20|||||||||100
1725460890000|2024-09-04 14:41:30|||||||||200
1725460910000|2024-09-04 14:41:50|467|466|467|466|467|466|467|466|26811
1725460920000|2024-09-04 14:42:00|466|465|466|465|466|465|466|465|7916
1725460960000|2024-09-04 14:42:40|||||||||6295
1725460980000|2024-09-04 14:43:00|465|464|465|464|465|464|465|464|16064
1725460990000|2024-09-04 14:43:10|466|465|466|465|466|465|466|465|200
1725461010000|2024-09-04 14:43:30|467|466|468|467|468|467|467|466|9033
1725461030000|2024-09-04 14:43:50|||||||||3405
1725461040000|2024-09-04 14:44:00|||||||||2551
1725461080000|2024-09-04 14:44:40|||||||||12691
1725461090000|2024-09-04 14:44:50|||||||||200
1725461110000|2024-09-04 14:45:10|469|468|468|467|469|468|468|467|6406
1725461120000|2024-09-04 14:45:20|||||||||1000
1725461140000|2024-09-04 14:45:40|||||||||1000
1725461170000|2024-09-04 14:46:10|||||||||1100
1725461320000|2024-09-04 14:48:40|467|466|467|466|467|466|467|466|4158
1725461330000|2024-09-04 14:48:50|||||||||9195
1725461340000|2024-09-04 14:49:00|||||||||1300
1725461360000|2024-09-04 14:49:20||467||467||467||467|3339
1725461410000|2024-09-04 14:50:10|468||468||468||468||1209
1725461420000|2024-09-04 14:50:20|469|468|469|468|469|468|469|468|7259
1725461430000|2024-09-04 14:50:30|||||||||100
1725461510000|2024-09-04 14:51:50|468|467|468|467|468|467|468|467|1237
1725461520000|2024-09-04 14:52:00|||||||||3109
1725461530000|2024-09-04 14:52:10|469|468|469|468|469|468|469|468|1200
1725461580000|2024-09-04 14:53:00|468|467|468|467|468|467|468|467|7396
1725461590000|2024-09-04 14:53:10|||||||||1471
1725461630000|2024-09-04 14:53:50|||||||||500
1725461710000|2024-09-04 14:55:10|||||||||1400
1725461730000|2024-09-04 14:55:30|469|468|470|469|470|469|469|468|4450
1725461740000|2024-09-04 14:55:40|||||||||200
1725461760000|2024-09-04 14:56:00|469|468|469|468|469|468|469|468|6926
1725461770000|2024-09-04 14:56:10|||||||||5800
1725461790000|2024-09-04 14:56:30|||||||||5077
1725461810000|2024-09-04 14:56:50|470|469|470|469|470|469|470|469|1100
1725461930000|2024-09-04 14:58:50|469|468|469|468|469|468|469|468|3753
1725461950000|2024-09-04 14:59:10||469||469||469||469|3769
1725462000000|2024-09-04 15:00:00|470||470||470||470||0
1725462010000|2024-09-04 15:00:10||470||470||470||470|7715
1725462030000|2024-09-04 15:00:30|471|469|470|469|471|469|470|469|6433
1725462060000|2024-09-04 15:01:00|471|470|471|470|471|470|471|470|6792
1725462070000|2024-09-04 15:01:10|||||||||400
1725462080000|2024-09-04 15:01:20|470|469|470|469|470|469|470|469|1773
1725462120000|2024-09-04 15:02:00|||||||||3465
1725462180000|2024-09-04 15:03:00|||||||||8057
1725462200000|2024-09-04 15:03:20|||||||||9041
1725462210000|2024-09-04 15:03:30|||||||||300
1725462230000|2024-09-04 15:03:50|||||||||400
1725462260000|2024-09-04 15:04:20|469|468|469|468|469|468|469|468|5478
1725462270000|2024-09-04 15:04:30|||||||||2500
1725462280000|2024-09-04 15:04:40|468||468||468||468||6783
1725462290000|2024-09-04 15:04:50||467||467||467||467|0
1725462300000|2024-09-04 15:05:00|467|466|467|466|468|466|467|466|22973
1725462310000|2024-09-04 15:05:10|466|465|466|465|466|465|466|465|20366
1725462360000|2024-09-04 15:06:00|467|466|467|466|467|466|467|466|2903
1725462370000|2024-09-04 15:06:10|||||||||197
1725462410000|2024-09-04 15:06:50|468|467|468|467|468|467|468|467|1150
1725462420000|2024-09-04 15:07:00|467|466|467|466|467|466|467|466|3222
1725462450000|2024-09-04 15:07:30|||||||||500
1725462480000|2024-09-04 15:08:00|466|465|466|465|466|465|466|465|2203
1725462580000|2024-09-04 15:09:40|||||||||400
1725462590000|2024-09-04 15:09:50|||||||||100
1725462650000|2024-09-04 15:10:50|||||||||44996
1725462660000|2024-09-04 15:11:00|||||||||722
1725462670000|2024-09-04 15:11:10|||||||||3622
1725462680000|2024-09-04 15:11:20|467|466|467|466|467|466|467|466|3662
1725462720000|2024-09-04 15:12:00|||||||||6681
1725462740000|2024-09-04 15:12:20||467||467||467||467|1100
1725462750000|2024-09-04 15:12:30|468||468||468||468||0
1725462770000|2024-09-04 15:12:50|467|466|467|466|467|466|467|466|5791
1725462780000|2024-09-04 15:13:00|466|465|466|465|466|465|466|465|9845
1725462790000|2024-09-04 15:13:10|||||||||100
1725462880000|2024-09-04 15:14:40|||||||||1300
1725462890000|2024-09-04 15:14:50|467|466|467|466|467|466|467|466|2121
1725462980000|2024-09-04 15:16:20|||||||||284
1725462990000|2024-09-04 15:16:30|468|467|468|467|468|467|468|467|6200
1725463000000|2024-09-04 15:16:40|||||||||221
1725463020000|2024-09-04 15:17:00|467||467||467||467||2000
1725463080000|2024-09-04 15:18:00||466||466||466||466|0
1725463100000|2024-09-04 15:18:20|||||||||1171
1725463140000|2024-09-04 15:19:00|||||||||2100
1725463150000|2024-09-04 15:19:10|||||||||1000
1725463160000|2024-09-04 15:19:20|||||||||200
1725463170000|2024-09-04 15:19:30||467||467||467||467|425
1725463230000|2024-09-04 15:20:30|468|468|470|469|470|469|468|468|24170
1725463260000|2024-09-04 15:21:00|469|468|469|468|469|468|469|468|900
1725463360000|2024-09-04 15:22:40|468|467|468|467|468|467|468|467|1196
1725463370000|2024-09-04 15:22:50|||||||||1111
1725463380000|2024-09-04 15:23:00|||||||||206
1725463440000|2024-09-04 15:24:00|||||||||100
1725463480000|2024-09-04 15:24:40|||||||||100
1725463500000|2024-09-04 15:25:00|467|466|467|466|467|466|467|466|10368
1725463560000|2024-09-04 15:26:00|468|467|466|465|468|467|466|465|3917
1725463570000|2024-09-04 15:26:10|||||||||700
1725463580000|2024-09-04 15:26:20|465|464|465|464|465|464|465|464|3700
1725463610000|2024-09-04 15:26:50|464|463|464|464|465|464|464|463|52718
1725463620000|2024-09-04 15:27:00||463||463||463||463|0
1725463630000|2024-09-04 15:27:10|463|462|463|462|463|462|463|462|14874
1725463640000|2024-09-04 15:27:20|||||||||1431
1725463670000|2024-09-04 15:27:50|464|463|464|463|464|463|464|463|8492
1725463700000|2024-09-04 15:28:20|||||||||741
1725463720000|2024-09-04 15:28:40|||||||||100
1725463740000|2024-09-04 15:29:00|463|462|463|462|463|462|463|462|1600
1725463770000|2024-09-04 15:29:30|461|460|461|460|461|460|461|460|2827
1725463780000|2024-09-04 15:29:40|||||||||1494
1725463790000|2024-09-04 15:29:50|||||||||8400
1725463800000|2024-09-04 15:30:00|||||||||3683
1725463810000|2024-09-04 15:30:10|462|461|462|461|462|461|462|461|7431
1725463820000|2024-09-04 15:30:20|||||||||100
1725463830000|2024-09-04 15:30:30|||||||||300
1725463840000|2024-09-04 15:30:40|||||||||1400
1725463850000|2024-09-04 15:30:50|461|460|461|460|461|460|461|460|1600
1725463860000|2024-09-04 15:31:00|||||||||898
1725463880000|2024-09-04 15:31:20|||||||||1678
1725463890000|2024-09-04 15:31:30|||||||||994
1725463900000|2024-09-04 15:31:40|||||||||100
1725463960000|2024-09-04 15:32:40|462|461|462|461|462|461|462|461|1878
1725464020000|2024-09-04 15:33:40||462||462||462||462|6248
1725464030000|2024-09-04 15:33:50|463||463||463||463||5242
1725464040000|2024-09-04 15:34:00|||||||||700
1725464300000|2024-09-04 15:38:20|||||||||2732
1725464310000|2024-09-04 15:38:30|||||||||4100
1725464330000|2024-09-04 15:38:50|462|461|462|461|462|461|462|461|4180
1725464360000|2024-09-04 15:39:20|463|462|463|462|463|462|463|462|11892
1725464380000|2024-09-04 15:39:40|464|463|463|462|464|463|463|462|7880
1725464390000|2024-09-04 15:39:50|464|463|464|463|464|463|464|463|2230
1725464400000|2024-09-04 15:40:00|463|462|462|461|463|462|462|461|5196
1725464540000|2024-09-04 15:42:20|461|460|461|460|461|460|461|460|300
1725464570000|2024-09-04 15:42:50|||||||||732
1725464580000|2024-09-04 15:43:00|462|461|462|461|462|461|462|461|3686
1725464590000|2024-09-04 15:43:10|||||||||200
1725464640000|2024-09-04 15:44:00|||||||||9957
1725464670000|2024-09-04 15:44:30|463|462|463|462|463|462|463|462|100
1725464680000|2024-09-04 15:44:40|||||||||4000
1725464720000|2024-09-04 15:45:20|||||||||1360
1725464750000|2024-09-04 15:45:50|464|463|464|463|464|463|464|463|1100
1725464770000|2024-09-04 15:46:10|463|462|463|462|463|462|463|462|649
1725464810000|2024-09-04 15:46:50|462|461|462|461|462|461|462|461|7939
1725464830000|2024-09-04 15:47:10|||||||||1000
1725464850000|2024-09-04 15:47:30|||||||||2088
1725464900000|2024-09-04 15:48:20|461|460|461|460|461|460|461|460|11099
1725464910000|2024-09-04 15:48:30|||||||||530
1725465060000|2024-09-04 15:51:00|||||||||1562
1725465100000|2024-09-04 15:51:40|460||461||461||460||2157
1725465110000|2024-09-04 15:51:50|||||||||100
1725465120000|2024-09-04 15:52:00|||||||||300
1725465250000|2024-09-04 15:54:10|462|461|463|462|463|462|462|461|5887
1725465300000|2024-09-04 15:55:00|464|463|464|463|464|463|464|463|4526
1725465360000|2024-09-04 15:56:00|||||||||100
1725465400000|2024-09-04 15:56:40|||||||||400
1725465410000|2024-09-04 15:56:50|||||||||2652
1725465440000|2024-09-04 15:57:20|463|462|463|462|463|462|463|462|1994
1725465460000|2024-09-04 15:57:40|||||||||7222
1725465540000|2024-09-04 15:59:00|464|463|464|463|464|463|464|463|2731
1725465560000|2024-09-04 15:59:20|||||||||300
1725465570000|2024-09-04 15:59:30|||||||||3000
1725465620000|2024-09-04 16:00:20|463|462|463|462|463|462|463|462|7898
1725465730000|2024-09-04 16:02:10|462|461|462|461|462|461|462|461|8263
1725465760000|2024-09-04 16:02:40|461|460|461|460|461|460|461|460|2632
1725465770000|2024-09-04 16:02:50|||||||||3300
1725465850000|2024-09-04 16:04:10|||||||||1690
1725465870000|2024-09-04 16:04:30|||||||||200
1725465880000|2024-09-04 16:04:40|460|459|460|459|460|459|460|459|3974
1725465890000|2024-09-04 16:04:50|459|458|459|458|459|458|459|458|8894
1725465940000|2024-09-04 16:05:40|460|459|460|459|460|459|460|459|2751
1725466010000|2024-09-04 16:06:50|||||||||500
1725466040000|2024-09-04 16:07:20|461|460|461|460|461|460|461|460|7254
1725466080000|2024-09-04 16:08:00|||||||||7500
1725466170000|2024-09-04 16:09:30|462|461|462|461|462|461|462|461|6227
1725466290000|2024-09-04 16:11:30|461|460|461|460|461|460|461|460|4968
1725466300000|2024-09-04 16:11:40|||||||||100
1725466320000|2024-09-04 16:12:00|||||||||200
1725466330000|2024-09-04 16:12:10|||||||||167
1725466350000|2024-09-04 16:12:30|460||460||460||460||4289
1725466370000|2024-09-04 16:12:50||459||459||459||459|100
1725466380000|2024-09-04 16:13:00|461|460|461|460|461|460|461|460|2000
1725466510000|2024-09-04 16:15:10|462|461|462|461|462|461|462|461|3244
1725466610000|2024-09-04 16:16:50|||||||||3743
1725466620000|2024-09-04 16:17:00|463|462|463|462|463|462|463|462|6811
1725466630000|2024-09-04 16:17:10|||||||||200
1725466640000|2024-09-04 16:17:20|||||||||1218
1725466650000|2024-09-04 16:17:30|||||||||100
1725466930000|2024-09-04 16:22:10|464|463|464|463|464|463|464|463|6300
1725467100000|2024-09-04 16:25:00|465|464|465|464|465|464|465|464|8166
1725467280000|2024-09-04 16:28:00|||||||||300
1725467330000|2024-09-04 16:28:50|466|465|466|465|466|465|466|465|6200
1725467640000|2024-09-04 16:34:00|467|466|467|466|467|466|467|466|9700
1725467660000|2024-09-04 16:34:20|||||||||100
1725467670000|2024-09-04 16:34:30|||||||||200
1725467780000|2024-09-04 16:36:20|||||||||500
1725467810000|2024-09-04 16:36:50|||||||||100
1725467830000|2024-09-04 16:37:10|||||||||155
1725467840000|2024-09-04 16:37:20|||||||||4400
1725467900000|2024-09-04 16:38:20|||||||||500
1725467910000|2024-09-04 16:38:30|||||||||100
1725468080000|2024-09-04 16:41:20|466|465|466|465|466|465|466|465|7288
1725468140000|2024-09-04 16:42:20|465|464|465|464|465|464|465|464|5228
1725468150000|2024-09-04 16:42:30|||||||||4900
1725468240000|2024-09-04 16:44:00|464|463|463|462|464|463|463|462|25294
1725468300000|2024-09-04 16:45:00|||||||||543
1725468310000|2024-09-04 16:45:10|||||||||300
1725468370000|2024-09-04 16:46:10|||||||||800
1725468380000|2024-09-04 16:46:20|||||||||1218
1725468400000|2024-09-04 16:46:40|||||||||200
1725468420000|2024-09-04 16:47:00|||||||||4700
1725468430000|2024-09-04 16:47:10|464|463|464|463|464|463|464|463|11976
1725468550000|2024-09-04 16:49:10|463|462|463|462|463|462|463|462|4293
1725468560000|2024-09-04 16:49:20|||||||||800
1725468610000|2024-09-04 16:50:10|464|463|464|463|464|463|464|463|100
1725468620000|2024-09-04 16:50:20|||||||||2118
1725468660000|2024-09-04 16:51:00|463|462|463|462|463|462|463|462|2861
1725468720000|2024-09-04 16:52:00|||||||||3688
1725468730000|2024-09-04 16:52:10|||||||||800
1725468760000|2024-09-04 16:52:40|||||||||829
1725468810000|2024-09-04 16:53:30|||||||||830
1725468920000|2024-09-04 16:55:20|||||||||200
1725468930000|2024-09-04 16:55:30|||||||||497
1725468990000|2024-09-04 16:56:30|||||||||100
1725469040000|2024-09-04 16:57:20|||||||||100
1725469110000|2024-09-04 16:58:30|||||||||305
1725469120000|2024-09-04 16:58:40|||||||||1610
1725469200000|2024-09-04 17:00:00||463||463||463||463|4384
1725469210000|2024-09-04 17:00:10|464||464||464||464||6340
1725469310000|2024-09-04 17:01:50|||||||||200
1725469400000|2024-09-04 17:03:20|||||||||700
1725469440000|2024-09-04 17:04:00|463|462|463|462|463|462|463|462|21258
1725469450000|2024-09-04 17:04:10|||||||||9783
1725469460000|2024-09-04 17:04:20|||||||||4100
1725469570000|2024-09-04 17:06:10|464|463|464|463|464|463|464|463|6584
1725469580000|2024-09-04 17:06:20|465|464|465|464|465|464|465|464|2100
1725469600000|2024-09-04 17:06:40|||||||||1300
1725469630000|2024-09-04 17:07:10|||||||||100
1725469640000|2024-09-04 17:07:20|||||||||4214
1725469860000|2024-09-04 17:11:00|||||||||100
1725469960000|2024-09-04 17:12:40|||||||||200
1725470000000|2024-09-04 17:13:20|||||||||800
1725470020000|2024-09-04 17:13:40|464||464||464||464||6272
1725470030000|2024-09-04 17:13:50||463||463||463||463|1122
1725470070000|2024-09-04 17:14:30|463|462|463|462|463|462|463|462|100
1725470200000|2024-09-04 17:16:40|||||||||100
1725470210000|2024-09-04 17:16:50|||||||||150
1725470230000|2024-09-04 17:17:10|||||||||1121
1725470270000|2024-09-04 17:17:50|464|463|464|463|464|463|464|463|5336
1725470340000|2024-09-04 17:19:00|||||||||1100
1725470360000|2024-09-04 17:19:20|||||||||2356
1725470380000|2024-09-04 17:19:40|||||||||1693
1725470390000|2024-09-04 17:19:50|||||||||100
1725470400000|2024-09-04 17:20:00|||||||||4500
1725470580000|2024-09-04 17:23:00|||||||||100
1725470640000|2024-09-04 17:24:00|463|462|463|462|463|463|463|462|5094
1725470780000|2024-09-04 17:26:20|462|461|462|461|462|461|462|461|22354
1725470790000|2024-09-04 17:26:30|||||||||809
1725470830000|2024-09-04 17:27:10|463|462|463|462|463|462|463|462|3082
1725470840000|2024-09-04 17:27:20|||||||||4400
1725470880000|2024-09-04 17:28:00|||||||||1168
1725470970000|2024-09-04 17:29:30|||||||||688
1725471090000|2024-09-04 17:31:30|||||||||100
1725471120000|2024-09-04 17:32:00|||||||||3590
1725471160000|2024-09-04 17:32:40|464|463|464|463|464|463|464|463|1000
1725471180000|2024-09-04 17:33:00|||||||||6655
1725471190000|2024-09-04 17:33:10|463|462|463|462|463|462|463|462|0
1725471270000|2024-09-04 17:34:30|||||||||100
1725471280000|2024-09-04 17:34:40|||||||||100
1725471330000|2024-09-04 17:35:30|||||||||798
1725471390000|2024-09-04 17:36:30|||||||||362
1725471490000|2024-09-04 17:38:10|||||||||100
1725471630000|2024-09-04 17:40:30|||||||||2605
1725471690000|2024-09-04 17:41:30|||||||||657
1725471700000|2024-09-04 17:41:40|||||||||325
1725471710000|2024-09-04 17:41:50|||||||||200
1725471720000|2024-09-04 17:42:00|||||||||2378
1725471880000|2024-09-04 17:44:40|462||463||463||462||8100
1725471920000|2024-09-04 17:45:20|||||||||4100
1725471930000|2024-09-04 17:45:30|||||||||376
1725471990000|2024-09-04 17:46:30|||||||||100
1725472040000|2024-09-04 17:47:20|||||||||700
1725472080000|2024-09-04 17:48:00|||||||||730
1725472090000|2024-09-04 17:48:10|||||||||1700
1725472120000|2024-09-04 17:48:40|||||||||393
1725472180000|2024-09-04 17:49:40|||||||||1665
1725472190000|2024-09-04 17:49:50|462|461|462|461|462|461|462|461|3100
1725472260000|2024-09-04 17:51:00|||||||||1600
1725472290000|2024-09-04 17:51:30|||||||||100
1725472300000|2024-09-04 17:51:40|||||||||1700
1725472310000|2024-09-04 17:51:50|||||||||2520
1725472360000|2024-09-04 17:52:40|||||||||503
1725472370000|2024-09-04 17:52:50|||||||||100
1725472390000|2024-09-04 17:53:10|||||||||200
1725472400000|2024-09-04 17:53:20|||||||||8068
1725472490000|2024-09-04 17:54:50|||||||||1100
1725472500000|2024-09-04 17:55:00|||||||||700
1725472580000|2024-09-04 17:56:20|||||||||700
1725472590000|2024-09-04 17:56:30|||||||||100
1725472600000|2024-09-04 17:56:40|||||||||300
1725472620000|2024-09-04 17:57:00|||||||||300
1725472630000|2024-09-04 17:57:10|||||||||100
1725472640000|2024-09-04 17:57:20|||||||||200
1725472650000|2024-09-04 17:57:30|||||||||700
1725472690000|2024-09-04 17:58:10|||||||||300
1725472770000|2024-09-04 17:59:30|||||||||100
1725472800000|2024-09-04 18:00:00|||||||||11101
1725472830000|2024-09-04 18:00:30|||||||||1500
1725472850000|2024-09-04 18:00:50|||||||||200
1725472950000|2024-09-04 18:02:30|||||||||9667
1725473010000|2024-09-04 18:03:30|||||||||588
1725473020000|2024-09-04 18:03:40|||||||||7270
1725473030000|2024-09-04 18:03:50|461|460|461|460|462|460|461|460|17800
1725473050000|2024-09-04 18:04:10|462|461|462|461|462|461|462|461|7517
1725473070000|2024-09-04 18:04:30|||||||||1700
1725473080000|2024-09-04 18:04:40|461|460|461|460|461|460|461|460|5540
1725473120000|2024-09-04 18:05:20|460|459|460|459|460|459|460|459|26608
1725473160000|2024-09-04 18:06:00|459|458|459|458|459|458|459|458|4724
1725473170000|2024-09-04 18:06:10|||||||||800
1725473180000|2024-09-04 18:06:20|||||||||108
1725473190000|2024-09-04 18:06:30|460|459|460|459|460|459|460|459|11267
1725473240000|2024-09-04 18:07:20|||||||||4000
1725473300000|2024-09-04 18:08:20|||||||||1082
1725473340000|2024-09-04 18:09:00|||||||||100
1725473350000|2024-09-04 18:09:10|461|460|461|460|461|460|461|460|19800
1725473360000|2024-09-04 18:09:20|||||||||4796
1725473400000|2024-09-04 18:10:00|460|459|460|459|460|459|460|459|100
1725473560000|2024-09-04 18:12:40|||||||||2598
1725473570000|2024-09-04 18:12:50|461|460|461|460|461|460|461|460|140
1725473580000|2024-09-04 18:13:00|462|461|462|461|462|461|462|461|4340
1725473690000|2024-09-04 18:14:50|463|462|463|462|463|462|463|462|1407
1725473710000|2024-09-04 18:15:10|||||||||5000
1725473720000|2024-09-04 18:15:20|||||||||800
1725473750000|2024-09-04 18:15:50|||||||||1693
1725473790000|2024-09-04 18:16:30|||||||||2013
1725473800000|2024-09-04 18:16:40|||||||||1200
1725473810000|2024-09-04 18:16:50|||||||||1587
1725473820000|2024-09-04 18:17:00|464|463|463|462|464|463|463|462|15480
1725473850000|2024-09-04 18:17:30|||||||||550
1725473860000|2024-09-04 18:17:40|||||||||200
1725473890000|2024-09-04 18:18:10|462|461|461|460|462|461|461|460|17120
1725473970000|2024-09-04 18:19:30|||||||||200
1725474000000|2024-09-04 18:20:00|460|459|460|459|460|459|460|459|3041
1725474020000|2024-09-04 18:20:20|||||||||300
1725474080000|2024-09-04 18:21:20|||||||||400
1725474140000|2024-09-04 18:22:20|||||||||970
1725474150000|2024-09-04 18:22:30|||||||||150
1725474170000|2024-09-04 18:22:50|459|458|459|458|459|458|459|458|6016
1725474180000|2024-09-04 18:23:00|||||||||4000
1725474190000|2024-09-04 18:23:10|||||||||190
1725474200000|2024-09-04 18:23:20|||||||||1300
1725474290000|2024-09-04 18:24:50|||||||||5688
1725474300000|2024-09-04 18:25:00|||||||||4500
1725474340000|2024-09-04 18:25:40|||||||||110
1725474360000|2024-09-04 18:26:00|460|459|460|459|460|459|460|459|900
1725474390000|2024-09-04 18:26:30|||||||||2974
1725474400000|2024-09-04 18:26:40|||||||||400
1725474430000|2024-09-04 18:27:10|||||||||100
1725474450000|2024-09-04 18:27:30|||||||||720
1725474480000|2024-09-04 18:28:00|459|458|460|459|460|459|459|458|8763
1725474500000|2024-09-04 18:28:20|||||||||100
1725474630000|2024-09-04 18:30:30||460||460||460||460|2759
1725474700000|2024-09-04 18:31:40|461||461||461||461||3105
1725474740000|2024-09-04 18:32:20|460|459|460|459|460|459|460|459|5805
1725474880000|2024-09-04 18:34:40|||||||||100
1725474900000|2024-09-04 18:35:00|459|458|459|458|459|458|459|458|2255
1725474910000|2024-09-04 18:35:10|||||||||200
1725474920000|2024-09-04 18:35:20|||||||||4593
1725474970000|2024-09-04 18:36:10|||||||||4000
1725474980000|2024-09-04 18:36:20|460|459|460|459|460|459|460|459|5719
1725475040000|2024-09-04 18:37:20|459|458|458|457|459|458|458|457|28910
1725475070000|2024-09-04 18:37:50|||||||||1232
1725475080000|2024-09-04 18:38:00|||||||||1628
1725475090000|2024-09-04 18:38:10|||||||||100
1725475100000|2024-09-04 18:38:20|457|456|457|456|457|456|457|456|4071
1725475110000|2024-09-04 18:38:30|||||||||3225
1725475150000|2024-09-04 18:39:10|||||||||1500
1725475200000|2024-09-04 18:40:00|||||||||500
1725475220000|2024-09-04 18:40:20|||||||||100
1725475260000|2024-09-04 18:41:00|||||||||100
1725475330000|2024-09-04 18:42:10|456|455|455|454|456|455|455|454|26575
1725475410000|2024-09-04 18:43:30|456|455|456|455|456|455|456|455|2038
1725475440000|2024-09-04 18:44:00|||||||||100
1725475480000|2024-09-04 18:44:40|||||||||2413
1725475510000|2024-09-04 18:45:10|||||||||200
1725475620000|2024-09-04 18:47:00|457|456|457|456|457|456|457|456|304
1725475630000|2024-09-04 18:47:10|||||||||1183
1725475700000|2024-09-04 18:48:20|||||||||1460
1725475710000|2024-09-04 18:48:30|||||||||319
1725475740000|2024-09-04 18:49:00|458|457|458|457|458|457|458|457|22800
1725475760000|2024-09-04 18:49:20|||||||||2300
1725475770000|2024-09-04 18:49:30|||||||||200
1725475790000|2024-09-04 18:49:50|457|456|457|456|457|456|457|456|2939
1725475800000|2024-09-04 18:50:00|||||||||103
1725475880000|2024-09-04 18:51:20|||||||||613
1725475920000|2024-09-04 18:52:00|||||||||300
1725475940000|2024-09-04 18:52:20|456|455|456|455|456|455|456|455|2738
1725475980000|2024-09-04 18:53:00|||||||||810
1725476060000|2024-09-04 18:54:20|||||||||120
1725476070000|2024-09-04 18:54:30|||||||||200
1725476240000|2024-09-04 18:57:20|455|454|455|454|455|454|455|454|3414
1725476360000|2024-09-04 18:59:20|454|453|454|453|454|453|454|453|6185
1725476450000|2024-09-04 19:00:50|453|452|454|453|454|453|453|452|10836
1725476570000|2024-09-04 19:02:50|||||||||1215
1725476580000|2024-09-04 19:03:00|||||||||300
1725476700000|2024-09-04 19:05:00|||||||||141
1725476770000|2024-09-04 19:06:10|||||||||200
1725476780000|2024-09-04 19:06:20|||||||||342
1725476790000|2024-09-04 19:06:30|||||||||100
1725476870000|2024-09-04 19:07:50|||||||||614
1725476980000|2024-09-04 19:09:40|||||||||100
1725476990000|2024-09-04 19:09:50|||||||||100
1725477100000|2024-09-04 19:11:40|||||||||134
1725477190000|2024-09-04 19:13:10|||||||||700
1725477210000|2024-09-04 19:13:30|||||||||700
1725477280000|2024-09-04 19:14:40|||||||||526
1725477400000|2024-09-04 19:16:40|||||||||1292
1725477420000|2024-09-04 19:17:00|||||||||335
1725477540000|2024-09-04 19:19:00|||||||||300
1725477590000|2024-09-04 19:19:50|||||||||100
1725477610000|2024-09-04 19:20:10|||||||||400
1725477720000|2024-09-04 19:22:00|||||||||5181
1725477730000|2024-09-04 19:22:10|455|454|455|454|455|454|455|454|11072
1725477770000|2024-09-04 19:22:50|454|453|454|453|454|453|454|453|8568
1725477780000|2024-09-04 19:23:00|||||||||600
1725477810000|2024-09-04 19:23:30|||||||||100
1725477820000|2024-09-04 19:23:40|||||||||250
1725477890000|2024-09-04 19:24:50|455|454|455|454|455|454|455|454|3656
1725477930000|2024-09-04 19:25:30|454|453|454|453|454|453|454|453|11412
1725477960000|2024-09-04 19:26:00|||||||||395
1725477990000|2024-09-04 19:26:30|||||||||100
1725478000000|2024-09-04 19:26:40|||||||||400
1725478010000|2024-09-04 19:26:50|||||||||100
1725478030000|2024-09-04 19:27:10|455|454|455|454|455|454|455|454|5288
1725478090000|2024-09-04 19:28:10|454|453|454|453|454|453|454|453|6689
1725478150000|2024-09-04 19:29:10|||||||||200
1725478170000|2024-09-04 19:29:30|455|454|455|454|455|454|455|454|2555
1725478200000|2024-09-04 19:30:00|454|453|454|453|454|453|454|453|6633
1725478280000|2024-09-04 19:31:20|||||||||601
1725478310000|2024-09-04 19:31:50|||||||||120
1725478340000|2024-09-04 19:32:20|||||||||100
1725478400000|2024-09-04 19:33:20|453|452|453|452|453|452|453|452|12641
1725478440000|2024-09-04 19:34:00|||||||||226
1725478450000|2024-09-04 19:34:10|452|451|452|451|452|451|452|451|12284
1725478460000|2024-09-04 19:34:20|453|452|453|452|453|452|453|452|1700
1725478480000|2024-09-04 19:34:40|||||||||191
1725478500000|2024-09-04 19:35:00|||||||||246
1725478530000|2024-09-04 19:35:30|||||||||159
1725478630000|2024-09-04 19:37:10|||||||||1000
1725478770000|2024-09-04 19:39:30|454|453|454|453|454|453|454|453|6697
1725478830000|2024-09-04 19:40:30|||||||||200
1725478840000|2024-09-04 19:40:40|||||||||373
1725478870000|2024-09-04 19:41:10|455|454|454|453|455|454|454|453|24732
1725478940000|2024-09-04 19:42:20|||||||||800
1725478960000|2024-09-04 19:42:40|453|452|453|452|453|452|453|452|6038
1725478980000|2024-09-04 19:43:00|||||||||100
1725479030000|2024-09-04 19:43:50|454|453|454|453|454|453|454|453|39608
1725479090000|2024-09-04 19:44:50|||||||||976
1725479130000|2024-09-04 19:45:30|||||||||377
1725479170000|2024-09-04 19:46:10|||||||||400
1725479210000|2024-09-04 19:46:50|||||||||100
1725479240000|2024-09-04 19:47:20|||||||||400
1725479260000|2024-09-04 19:47:40|||||||||200
1725479270000|2024-09-04 19:47:50|||||||||4069
1725479280000|2024-09-04 19:48:00|453|452|453|452|453|452|453|452|33435
1725479300000|2024-09-04 19:48:20|||||||||200
1725479320000|2024-09-04 19:48:40|454|453|454|453|454|453|454|453|53023
1725479350000|2024-09-04 19:49:10|||||||||600
1725479380000|2024-09-04 19:49:40|||||||||440
1725479400000|2024-09-04 19:50:00|||||||||626
1725479410000|2024-09-04 19:50:10|||||||||400
1725479430000|2024-09-04 19:50:30|||||||||9700
1725479490000|2024-09-04 19:51:30|455|454|455|454|455|454|455|454|39898
1725479520000|2024-09-04 19:52:00|454|453|454|453|454|453|454|453|27001
1725479540000|2024-09-04 19:52:20|||||||||8384
1725479610000|2024-09-04 19:53:30|455|454|455|454|455|454|455|454|16205
1725479630000|2024-09-04 19:53:50|||||||||1400
1725479680000|2024-09-04 19:54:40|456|455|455|455|456|455|455|455|26126
1725479690000|2024-09-04 19:54:50||454||454||454||454|0
1725479700000|2024-09-04 19:55:00|456|455|456|455|456|455|456|455|24845
1725479740000|2024-09-04 19:55:40|||||||||100
1725479760000|2024-09-04 19:56:00|||||||||103
1725479800000|2024-09-04 19:56:40|||||||||2166
1725479810000|2024-09-04 19:56:50|||||||||568
1725479820000|2024-09-04 19:57:00|||||||||100
1725479830000|2024-09-04 19:57:10|||||||||100
1725479860000|2024-09-04 19:57:40|||||||||100
1725479870000|2024-09-04 19:57:50|||||||||300
1725479880000|2024-09-04 19:58:00|||||||||788
1725479890000|2024-09-04 19:58:10|||||||||4973
1725479900000|2024-09-04 19:58:20|||||||||928
1725479910000|2024-09-04 19:58:30|||||||||94141
1725479930000|2024-09-04 19:58:50|||||||||4600
1725479940000|2024-09-04 19:59:00|||||||||690
1725479950000|2024-09-04 19:59:10|457|456|457|456|457|456|457|456|58576
1725479960000|2024-09-04 19:59:20|||||||||5425
1725479970000|2024-09-04 19:59:30|||||||||16500
1725479980000|2024-09-04 19:59:40|||||||||37707
1725479990000|2024-09-04 19:59:50|||||||||22812
1725480000000|2024-09-04 20:00:00|461|453|461|453|461|453|461|453|359171
1725481420000|2024-09-04 20:23:40|455|454|456|455|456|455|455|453|3645
1725481440000|2024-09-04 20:24:00||453||453||453||453|0
1725481720000|2024-09-04 20:28:40|||||||||10
1725481820000|2024-09-04 20:30:20||455||455||455||455|0
1725482040000|2024-09-04 20:34:00|457|456|457|456|457|456|457|456|300
1725482520000|2024-09-04 20:42:00|456|455|456|455|456|455|456|455|1290
1725482610000|2024-09-04 20:43:30|455|453|455|453|455|453|455|453|400
1725482640000|2024-09-04 20:44:00|454||454||454||454||0
1725482650000|2024-09-04 20:44:10|455||455||455||455||26
1725482710000|2024-09-04 20:45:10|||||||||918
1725482950000|2024-09-04 20:49:10|456|454|456|455|456|455|456|454|1400
1725483340000|2024-09-04 20:55:40||453||453||453||453|0
1725483370000|2024-09-04 20:56:10|457||457||457||457||500
1725484480000|2024-09-04 21:14:40|454||454||454||454||660
1725484500000|2024-09-04 21:15:00|||||||||308
1725484800000|2024-09-04 21:20:00|||||||||500
1725485110000|2024-09-04 21:25:10|||||||||490
1725485320000|2024-09-04 21:28:40|457||457||457||457||1000
1725486090000|2024-09-04 21:41:30|||||||||20
1725487000000|2024-09-04 21:56:40|||||||||15
1725488010000|2024-09-04 22:13:30|||||||||9
1725488720000|2024-09-04 22:25:20|||||||||9
1725489330000|2024-09-04 22:35:30|||||||||1
1725490240000|2024-09-04 22:50:40||454||454||454||454|2000
1725490530000|2024-09-04 22:55:30|||||||||1
1725490570000|2024-09-04 22:56:10|||||||||1
1725490700000|2024-09-04 22:58:20|||||||||1
1725491320000|2024-09-04 23:08:40||453||454||454||453|60
1725492000000|2024-09-04 23:20:00|456||456||456||456||0
1725492090000|2024-09-04 23:21:30|455||455||455||455||0
1725492630000|2024-09-04 23:30:30|||||||||50
1725493440000|2024-09-04 23:44:00|||||||||82
1725493910000|2024-09-04 23:51:50|||||||||10
1725493990000|2024-09-04 23:53:10|||||||||659
1725494080000|2024-09-04 23:54:40|||||||||418
1725494140000|2024-09-04 23:55:40|||||||||2250
1725494150000|2024-09-04 23:55:50||452||452||452||452|0
1725523260000|2024-09-05 08:01:00||442||442||442||442|0
1725523280000|2024-09-05 08:01:20||450||450||450||450|0
1725523370000|2024-09-05 08:02:50||457||457||457||457|2
1725524140000|2024-09-05 08:15:40|473||473||473||473||71
1725524530000|2024-09-05 08:22:10||458||459||459||458|0
1725524540000|2024-09-05 08:22:20||460||460||460||460|0
1725524590000|2024-09-05 08:23:10||465||465||465||465|0
1725524630000|2024-09-05 08:23:50||457||459||459||457|1000
1725524840000|2024-09-05 08:27:20|468||468||468||468||15
1725524940000|2024-09-05 08:29:00|||||||||10
1725525110000|2024-09-05 08:31:50|||||||||10
1725525970000|2024-09-05 08:46:10|||||||||10
1725526100000|2024-09-05 08:48:20|||||||||1
1725528160000|2024-09-05 09:22:40||457||457||457||457|465
1725528230000|2024-09-05 09:23:50|467||467||467||467||0
1725528390000|2024-09-05 09:26:30|||||||||82
1725528780000|2024-09-05 09:33:00|||||||||7
1725530790000|2024-09-05 10:06:30|466||466||466||466||2
1725531250000|2024-09-05 10:14:10|465||465||465||465||0
1725533040000|2024-09-05 10:44:00|||||||||3
1725533580000|2024-09-05 10:53:00|||||||||7
1725534000000|2024-09-05 11:00:00|457|455|457|450|457|457|457|450|3345
1725534060000|2024-09-05 11:01:00||452||452||452||452|0
1725534550000|2024-09-05 11:09:10|||||||||1
1725534570000|2024-09-05 11:09:30|||||||||15
1725534760000|2024-09-05 11:12:40||454||454||454||454|0
1725535170000|2024-09-05 11:19:30|||||||||300
1725535770000|2024-09-05 11:29:30|||||||||776
1725535900000|2024-09-05 11:31:40|||||||||88
1725535920000|2024-09-05 11:32:00|||||||||77
1725535940000|2024-09-05 11:32:20|||||||||66
1725536180000|2024-09-05 11:36:20|||||||||20
1725536190000|2024-09-05 11:36:30|||||||||55
1725536210000|2024-09-05 11:36:50|||||||||22
1725536590000|2024-09-05 11:43:10||456||456||456||456|4166
1725537610000|2024-09-05 12:00:10|||||||||170
1725537790000|2024-09-05 12:03:10||452||452||452||452|985
1725537940000|2024-09-05 12:05:40|||||||||1
1725538050000|2024-09-05 12:07:30|456||456||456||456||0
1725538240000|2024-09-05 12:10:40|||||||||20
1725538580000|2024-09-05 12:16:20||453||450||453||450|100
1725538620000|2024-09-05 12:17:00||453||453||453||453|0
1725538960000|2024-09-05 12:22:40|455||455||455||455||25
1725539410000|2024-09-05 12:30:10|||||||||49
1725539430000|2024-09-05 12:30:30|456|450|456|450|456|450|456|450|0
1725539520000|2024-09-05 12:32:00||453||453||453||453|0
1725539570000|2024-09-05 12:32:50|457|456|457|456|457|456|457|456|100
1725539600000|2024-09-05 12:33:20||453||453||453||453|0
1725539710000|2024-09-05 12:35:10|||||||||485
1725540530000|2024-09-05 12:48:50|||||||||3000
1725540650000|2024-09-05 12:50:50|||||||||10
1725540900000|2024-09-05 12:55:00|||||||||17
1725541220000|2024-09-05 13:00:20|||||||||583
1725541230000|2024-09-05 13:00:30||454||454||454||454|0
1725541260000|2024-09-05 13:01:00|||||||||63
1725541300000|2024-09-05 13:01:40||455||454||455||454|0
1725541450000|2024-09-05 13:04:10||455||455||455||455|0
1725541760000|2024-09-05 13:09:20|||||||||4
1725542090000|2024-09-05 13:14:50|||||||||31
1725542510000|2024-09-05 13:21:50|||||||||3000
1725542690000|2024-09-05 13:24:50||454||454||454||454|0
1725542720000|2024-09-05 13:25:20||455||455||455||455|0
1725542730000|2024-09-05 13:25:30||456||456||456||456|0
1725542770000|2024-09-05 13:26:10||455||455||455||455|0
1725542780000|2024-09-05 13:26:20||456||455||456||455|0
1725542790000|2024-09-05 13:26:30||456||456||456||456|0
1725542820000|2024-09-05 13:27:00||455||455||455||455|0
1725542830000|2024-09-05 13:27:10||456||456||456||456|0
1725542860000|2024-09-05 13:27:40||455||455||455||455|364
1725542870000|2024-09-05 13:27:50||454||454||454||454|274
1725542880000|2024-09-05 13:28:00|||||||||1
1725542890000|2024-09-05 13:28:10|459||459||459||459||4220
1725542990000|2024-09-05 13:29:50|462||462||462||462||806
1725543000000|2024-09-05 13:30:00|461|457|463|461|464|462|460|457|5640
1725543010000|2024-09-05 13:30:10|462|462|462|460|462|462|459|457|14582
1725543020000|2024-09-05 13:30:20|461|459|461|459|461|459|461|459|0
1725543030000|2024-09-05 13:30:30|460|458|459|458|460|458|459|457|9187
1725543040000|2024-09-05 13:30:40|458|457|458|457|459|458|457|456|40594
1725543050000|2024-09-05 13:30:50|457|456|457|456|457|456|456|455|13028
1725543060000|2024-09-05 13:31:00|458|457|457|456|458|457|457|456|380
1725543070000|2024-09-05 13:31:10|455|455|456|455|456|455|455|454|223
1725543100000|2024-09-05 13:31:40|455|454|455|454|455|454|455|454|100
1725543110000|2024-09-05 13:31:50|454|453|454|453|454|453|454|453|1703
1725543130000|2024-09-05 13:32:10|453|452|453|452|453|452|453|452|750
1725543140000|2024-09-05 13:32:20|452||453||453||452||1325
1725543170000|2024-09-05 13:32:50|452|451|453|452|453|452|452|451|5307
1725543180000|2024-09-05 13:33:00|||||||||600
1725543190000|2024-09-05 13:33:10|||||||||4849
1725543200000|2024-09-05 13:33:20|452|451|452|451|452|451|452|451|6800
1725543220000|2024-09-05 13:33:40|451|450|451|450|451|450|451|450|900
1725543250000|2024-09-05 13:34:10|||||||||500
1725543270000|2024-09-05 13:34:30|452|451|452|451|452|451|452|451|9237
1725543280000|2024-09-05 13:34:40|451|450|452|451|452|451|451|450|2152
1725543290000|2024-09-05 13:34:50|||||||||100
1725543300000|2024-09-05 13:35:00||452||452||452||452|600
1725543310000|2024-09-05 13:35:10|453|453|454|453|454|453|453|453|7004
1725543320000|2024-09-05 13:35:20|453|452|452|451|453|452|451|451|68129
1725543330000|2024-09-05 13:35:30|453|452|453|452|453|452|453|452|2600
1725543340000|2024-09-05 13:35:40|454|453|453|452|454|453|453|452|2109
1725543350000|2024-09-05 13:35:50|454|453|453|452|454|453|453|452|1899
1725543360000|2024-09-05 13:36:00|||||||||5592
1725543400000|2024-09-05 13:36:40|||||||||1200
1725543410000|2024-09-05 13:36:50|452|451|452|451|452|451|452|451|5200
1725543420000|2024-09-05 13:37:00|453|452|452|451|453|452|452|451|11900
1725543430000|2024-09-05 13:37:10|||||||||200
1725543440000|2024-09-05 13:37:20|453|452|453|452|453|452|453|452|1000
1725543450000|2024-09-05 13:37:30|454|453|453|452|454|453|453|452|4686
1725543460000|2024-09-05 13:37:40|452|451|452|451|452|451|452|451|0
1725543500000|2024-09-05 13:38:20|453|452|454|453|454|453|453|452|4800
1725543540000|2024-09-05 13:39:00|||||||||163
1725543550000|2024-09-05 13:39:10|455|454|455|454|455|454|455|454|1938
1725543560000|2024-09-05 13:39:20|||||||||100
1725543570000|2024-09-05 13:39:30|454|453|455|454|455|454|454|453|1600
1725543580000|2024-09-05 13:39:40|||||||||1000
1725543620000|2024-09-05 13:40:20|456|455|455|454|456|455|455|454|500
1725543640000|2024-09-05 13:40:40|456|455|456|455|456|455|456|455|100
1725543650000|2024-09-05 13:40:50|455|454|455|454|455|454|455|454|300
1725543660000|2024-09-05 13:41:00|||||||||300
1725543670000|2024-09-05 13:41:10|456|455|456|455|456|455|456|455|2608
1725543680000|2024-09-05 13:41:20|||||||||1400
1725543690000|2024-09-05 13:41:30|457|456|457|456|457|456|457|456|1958
1725543700000|2024-09-05 13:41:40|456|455|456|455|456|455|456|455|300
1725543720000|2024-09-05 13:42:00|457|456|457|456|457|456|457|456|8239
1725543730000|2024-09-05 13:42:10|456|455|456|455|456|455|456|455|800
1725543740000|2024-09-05 13:42:20|457|456|457|456|457|456|457|456|2600
1725543750000|2024-09-05 13:42:30|||||||||452
1725543760000|2024-09-05 13:42:40|||||||||800
1725543770000|2024-09-05 13:42:50|456|455|456|455|456|455|456|455|9851
1725543780000|2024-09-05 13:43:00|||||||||1100
1725543790000|2024-09-05 13:43:10|||||||||200
1725543800000|2024-09-05 13:43:20|457|456|457|456|457|456|457|456|4000
1725543820000|2024-09-05 13:43:40|458|457|457|456|458|457|457|456|2694
1725543830000|2024-09-05 13:43:50|455|454|455|454|455|454|455|454|500
1725543850000|2024-09-05 13:44:10|456|455|456|455|456|455|456|455|1000
1725543880000|2024-09-05 13:44:40|455|454|455|454|455|454|455|454|0
1725543890000|2024-09-05 13:44:50|||||||||500
1725543900000|2024-09-05 13:45:00|456|455|457|456|457|456|456|455|3610
1725543920000|2024-09-05 13:45:20|||||||||100
1725543960000|2024-09-05 13:46:00|456|455|456|455|456|455|456|455|600
1725543990000|2024-09-05 13:46:30|||||||||1500
1725544010000|2024-09-05 13:46:50|455|454|455|454|455|454|455|454|200
1725544020000|2024-09-05 13:47:00|||||||||1310
1725544030000|2024-09-05 13:47:10|||||||||200
1725544040000|2024-09-05 13:47:20|||||||||388
1725544050000|2024-09-05 13:47:30|456|455|456|455|456|455|456|455|3504
1725544060000|2024-09-05 13:47:40|455|454|455|454|455|454|455|454|3910
1725544070000|2024-09-05 13:47:50|||||||||1550
1725544080000|2024-09-05 13:48:00|||||||||942
1725544120000|2024-09-05 13:48:40|454|453|454|453|454|453|453|452|17800
1725544130000|2024-09-05 13:48:50|||||||||1383
1725544140000|2024-09-05 13:49:00|||||||||500
1725544190000|2024-09-05 13:49:50|||||||||200
1725544200000|2024-09-05 13:50:00|455|454|454|453|455|454|454|453|16145
1725544230000|2024-09-05 13:50:30|453|452|453|452|453|452|453|452|1100
1725544240000|2024-09-05 13:50:40|452|451|452|451|452|451|452|451|4947
1725544250000|2024-09-05 13:50:50|||||||||3636
1725544260000|2024-09-05 13:51:00|||||||||500
1725544290000|2024-09-05 13:51:30|||||||||393
1725544310000|2024-09-05 13:51:50|||||||||100
1725544320000|2024-09-05 13:52:00||452||451||452||451|12203
1725544370000|2024-09-05 13:52:50|453|452|453|452|453|452|453|452|846
1725544380000|2024-09-05 13:53:00|454|453|453|452|454|453|453|452|4902
1725544390000|2024-09-05 13:53:10|||||||||2263
1725544420000|2024-09-05 13:53:40|||||||||207
1725544430000|2024-09-05 13:53:50|||||||||2470
1725544440000|2024-09-05 13:54:00|454|453|454|453|454|453|454|453|2190
1725544450000|2024-09-05 13:54:10|||||||||300
1725544460000|2024-09-05 13:54:20|||||||||100
1725544480000|2024-09-05 13:54:40|455|454|454|453|455|454|454|453|4530
1725544500000|2024-09-05 13:55:00|||||||||2200
1725544510000|2024-09-05 13:55:10|||||||||100
1725544520000|2024-09-05 13:55:20|||||||||1100
1725544600000|2024-09-05 13:56:40|||||||||620
1725544610000|2024-09-05 13:56:50|||||||||493
1725544620000|2024-09-05 13:57:00|||||||||100
1725544650000|2024-09-05 13:57:30|453|452|452|451|453|452|452|451|15521
1725544660000|2024-09-05 13:57:40|||||||||1700
1725544680000|2024-09-05 13:58:00|451|450|451|450|451|450|451|450|25621
1725544690000|2024-09-05 13:58:10|||||||||1200
1725544710000|2024-09-05 13:58:30|||||||||1000
1725544730000|2024-09-05 13:58:50|||||||||4292
1725544740000|2024-09-05 13:59:00|||||||||5004
1725544760000|2024-09-05 13:59:20|452|451|452|451|452|451|452|451|11375
1725544770000|2024-09-05 13:59:30|451|450|451|450|451|450|451|450|2244
1725544780000|2024-09-05 13:59:40|450|449|450|449|450|449|450|449|5200
1725544790000|2024-09-05 13:59:50|451|450|451|450|451|450|450|449|29078
1725544800000|2024-09-05 14:00:00|452|451|454|452|454|453|452|451|10814
1725544810000|2024-09-05 14:00:10|453|451|452|451|453|451|452|451|3159
1725544820000|2024-09-05 14:00:20|453|452|452|451|453|452|452|451|10200
1725544830000|2024-09-05 14:00:30||452||451||452||451|5536
1725544840000|2024-09-05 14:00:40|||||||||2962
1725544850000|2024-09-05 14:00:50|453|452|454|453|454|453|453|452|46557
1725544860000|2024-09-05 14:01:00|453|452|453|452|453|452|453|452|8557
1725544870000|2024-09-05 14:01:10|454|453|454|453|454|453|454|453|7607
1725544880000|2024-09-05 14:01:20|453|452|453|452|453|452|453|452|9525
1725544890000|2024-09-05 14:01:30|454|453|456|455|456|455|454|453|17667
1725544900000|2024-09-05 14:01:40|455|454|455|454|455|454|455|454|350
1725544910000|2024-09-05 14:01:50||455||455||455||455|1725
1725544920000|2024-09-05 14:02:00|456||456||456||456||0
1725544930000|2024-09-05 14:02:10|||||||||1200
1725544940000|2024-09-05 14:02:20|457|456|457|456|457|456|457|456|10964
1725544950000|2024-09-05 14:02:30|458|457|457|456|458|457|457|456|2960
1725544960000|2024-09-05 14:02:40|458|457|458|457|458|457|458|457|1500
1725544970000|2024-09-05 14:02:50|459|458|459|458|459|458|459|458|2618
1725544980000|2024-09-05 14:03:00|||||||||11491
1725545000000|2024-09-05 14:03:20|460|459|460|459|460|459|460|459|15956
1725545010000|2024-09-05 14:03:30|461|460|462|461|462|461|461|460|2790
1725545020000|2024-09-05 14:03:40|461|460|461|460|461|460|461|460|6065
1725545030000|2024-09-05 14:03:50|||||||||500
1725545040000|2024-09-05 14:04:00|460|459|460|459|460|459|460|459|8789
1725545050000|2024-09-05 14:04:10|461|460|460|460|461|460|460|460|5338
1725545080000|2024-09-05 14:04:40|461|459|461|460|462|461|461|459|1700
1725545090000|2024-09-05 14:04:50|460|459|460|459|460|459|460|459|2700
1725545100000|2024-09-05 14:05:00|||||||||1421
1725545110000|2024-09-05 14:05:10|461|460|461|460|461|460|461|460|0
1725545120000|2024-09-05 14:05:20|460|459|460|459|460|459|460|459|0
1725545160000|2024-09-05 14:06:00|461|460|460|459|461|460|460|459|6707
1725545170000|2024-09-05 14:06:10|||||||||400
1725545180000|2024-09-05 14:06:20|461|460|461|460|461|460|461|460|20118
1725545200000|2024-09-05 14:06:40|462|461|462|461|462|461|462|461|191
1725545240000|2024-09-05 14:07:20|||||||||9069
1725545270000|2024-09-05 14:07:50|||||||||14831
1725545300000|2024-09-05 14:08:20|||||||||1490
1725545310000|2024-09-05 14:08:30|463|462|462|461|463|462|462|461|33815
1725545320000|2024-09-05 14:08:40|||||||||3984
1725545330000|2024-09-05 14:08:50|||||||||16987
1725545360000|2024-09-05 14:09:20|461||461||461||461||51929
1725545390000|2024-09-05 14:09:50||460||460||460||460|200
1725545400000|2024-09-05 14:10:00|||||||||240
1725545410000|2024-09-05 14:10:10|460||460||460||460||9132
1725545430000|2024-09-05 14:10:30|462|459|464|463|464|463|462|459|54733
1725545450000|2024-09-05 14:10:50|||||||||100
1725545470000|2024-09-05 14:11:10|||||||||51539
1725545490000|2024-09-05 14:11:30|465|464|464|463|465|464|464|463|36124
1725545500000|2024-09-05 14:11:40|463|462|463|462|463|462|463|462|9049
1725545520000|2024-09-05 14:12:00|462|461|461|460|462|461|461|460|28134
1725545530000|2024-09-05 14:12:10|462|461|462|461|462|461|462|461|0
1725545550000|2024-09-05 14:12:30|||||||||1000
1725545570000|2024-09-05 14:12:50|463|462|463|462|463|462|463|462|1500
1725545580000|2024-09-05 14:13:00|||||||||2068
1725545590000|2024-09-05 14:13:10|||||||||5359
1725545610000|2024-09-05 14:13:30|465|463|464|463|465|464|464|463|47048
1725545620000|2024-09-05 14:13:40|463|462|463|462|463|462|463|462|9869
1725545640000|2024-09-05 14:14:00|||||||||2100
1725545660000|2024-09-05 14:14:20|||||||||38934
1725545680000|2024-09-05 14:14:40|464|463|465|464|465|464|464|463|55754
1725545690000|2024-09-05 14:14:50|||||||||2000
1725545700000|2024-09-05 14:15:00|464|463|464|463|465|464|464|463|23569
1725545720000|2024-09-05 14:15:20|||||||||200
1725545730000|2024-09-05 14:15:30|463|462|463|462|463|462|463|462|7927
1725545740000|2024-09-05 14:15:40|||||||||300
1725545760000|2024-09-05 14:16:00|464|463|464|463|464|463|464|463|7429
1725545780000|2024-09-05 14:16:20|||||||||100
1725545790000|2024-09-05 14:16:30|465|464|465|464|465|464|465|464|3140
1725545810000|2024-09-05 14:16:50|466|465|466|465|466|465|466|465|18641
1725545820000|2024-09-05 14:17:00|||||||||708
1725545830000|2024-09-05 14:17:10|||||||||300
1725545870000|2024-09-05 14:17:50|||||||||600
1725545880000|2024-09-05 14:18:00|465|464|464|463|465|464|464|463|8949
1725545890000|2024-09-05 14:18:10|465|464|466|465|466|465|465|464|1100
1725545900000|2024-09-05 14:18:20|465|464|465|464|465|464|465|464|2089
1725545920000|2024-09-05 14:18:40|466|465|466|465|466|465|466|465|2907
1725545940000|2024-09-05 14:19:00|||||||||1200
1725546000000|2024-09-05 14:20:00|||||||||200
1725546010000|2024-09-05 14:20:10|||||||||1100
1725546020000|2024-09-05 14:20:20|||||||||100
1725546030000|2024-09-05 14:20:30|467|466|466|465|467|466|466|465|16392
1725546040000|2024-09-05 14:20:40|||||||||945
1725546050000|2024-09-05 14:20:50|||||||||3944
1725546060000|2024-09-05 14:21:00|465|464|465|464|465|464|465|464|5950
1725546080000|2024-09-05 14:21:20|464|463|464|463|464|463|464|463|1383
1725546120000|2024-09-05 14:22:00|463|462|462|461|463|462|462|461|10689
1725546130000|2024-09-05 14:22:10|461|460|461|460|461|460|461|460|16118
1725546150000|2024-09-05 14:22:30|460|459|460|459|460|459|459|458|7134
1725546160000|2024-09-05 14:22:40|461|460|460|460|461|460|460|460|8725
1725546170000|2024-09-05 14:22:50||459||459||459||459|100
1725546180000|2024-09-05 14:23:00|461|460|461|460|461|460|461|460|7525
1725546190000|2024-09-05 14:23:10|462|461|462|461|462|461|462|461|17715
1725546200000|2024-09-05 14:23:20|||||||||1829
1725546210000|2024-09-05 14:23:30|461|460|461|460|461|460|461|460|11676
1725546220000|2024-09-05 14:23:40|||||||||1000
1725546240000|2024-09-05 14:24:00|462|461|461|460|462|461|461|460|9250
1725546250000|2024-09-05 14:24:10|||||||||1200
1725546350000|2024-09-05 14:25:50|460||460||460||460||2500
1725546360000|2024-09-05 14:26:00|||||||||1000
1725546370000|2024-09-05 14:26:10||459||459||459||459|0
1725546470000|2024-09-05 14:27:50|||||||||2292
1725546490000|2024-09-05 14:28:10|||||||||200
1725546500000|2024-09-05 14:28:20|||||||||1900
1725546510000|2024-09-05 14:28:30||460||460||460||460|1951
1725546520000|2024-09-05 14:28:40|461|459|459|458|461|459|459|458|18899
1725546540000|2024-09-05 14:29:00|458|457|458|457|458|458|458|457|672
1725546550000|2024-09-05 14:29:10|||||||||100
1725546560000|2024-09-05 14:29:20|||||||||1000
1725546590000|2024-09-05 14:29:50|||||||||1400
1725546600000|2024-09-05 14:30:00|459|458|459|458|459|458|459|458|1466
1725546620000|2024-09-05 14:30:20|460|459|460|459|460|459|460|459|5194
1725546650000|2024-09-05 14:30:50|||||||||1940
1725546660000|2024-09-05 14:31:00|459|458|460|459|460|459|459|458|5279
1725546670000|2024-09-05 14:31:10|459|458|459|458|459|458|459|458|200
1725546680000|2024-09-05 14:31:20|||||||||500
1725546710000|2024-09-05 14:31:50|458|457|458|457|458|457|458|457|800
1725546750000|2024-09-05 14:32:30|459|458|459|458|459|458|459|458|300
1725546780000|2024-09-05 14:33:00|||||||||6892
1725546820000|2024-09-05 14:33:40|||||||||1100
1725546830000|2024-09-05 14:33:50|||||||||2900
1725546880000|2024-09-05 14:34:40|460|459|460|459|460|459|460|459|2401
1725546920000|2024-09-05 14:35:20|461|460|461|460|461|460|461|460|7502
1725546940000|2024-09-05 14:35:40|462|461|462|461|462|461|462|461|700
1725546950000|2024-09-05 14:35:50|464|463|462|461|464|463|462|461|6903
1725546960000|2024-09-05 14:36:00|||||||||1000
1725547020000|2024-09-05 14:37:00|||||||||600
1725547060000|2024-09-05 14:37:40|||||||||700
1725547140000|2024-09-05 14:39:00|||||||||400
1725547150000|2024-09-05 14:39:10|||||||||700
1725547160000|2024-09-05 14:39:20|||||||||100
1725547170000|2024-09-05 14:39:30|461|460|461|460|461|460|461|460|5523
1725547200000|2024-09-05 14:40:00|460|459|460|459|460|459|460|459|100
1725547250000|2024-09-05 14:40:50|459|458|459|458|459|458|459|458|100
1725547260000|2024-09-05 14:41:00|460|459|460|459|460|459|460|459|4558
1725547300000|2024-09-05 14:41:40|459|458|459|458|459|458|459|458|800
1725547340000|2024-09-05 14:42:20|||||||||100
1725547380000|2024-09-05 14:43:00|||||||||2016
1725547390000|2024-09-05 14:43:10|458|457|458|457|458|457|458|457|200
1725547410000|2024-09-05 14:43:30|||||||||104
1725547430000|2024-09-05 14:43:50|||||||||200
1725547470000|2024-09-05 14:44:30||458||458||458||458|818
1725547480000|2024-09-05 14:44:40||457||457||457||457|179
1725547510000|2024-09-05 14:45:10|457|456|457|456|457|456|457|456|179
1725547530000|2024-09-05 14:45:30|458|457|458|457|458|457|458|457|500
1725547550000|2024-09-05 14:45:50|||||||||100
1725547560000|2024-09-05 14:46:00|457|456|457|456|457|456|457|456|2000
1725547570000|2024-09-05 14:46:10|||||||||100
1725547580000|2024-09-05 14:46:20|458|457|458|457|458|457|458|457|2885
1725547600000|2024-09-05 14:46:40|459|458|459|458|459|458|459|458|1200
1725547610000|2024-09-05 14:46:50|||||||||200
1725547710000|2024-09-05 14:48:30|460|459|460|459|460|459|460|459|800
1725547720000|2024-09-05 14:48:40||460||460||460||460|2900
1725547730000|2024-09-05 14:48:50|461||461||461||461||900
1725547740000|2024-09-05 14:49:00|460|459|460|459|460|459|460|459|1019
1725547750000|2024-09-05 14:49:10|459|458|459|458|459|458|459|458|10404
1725547800000|2024-09-05 14:50:00|458|457|458|457|458|457|458|457|2344
1725547820000|2024-09-05 14:50:20|459|458|458|458|459|458|458|458|414
1725547840000|2024-09-05 14:50:40|459|457|458|457|459|457|458|457|210
1725547850000|2024-09-05 14:50:50|||||||||1000
1725547870000|2024-09-05 14:51:10|459|458|459|458|459|458|459|458|1100
1725547910000|2024-09-05 14:51:50|||||||||300
1725547920000|2024-09-05 14:52:00|460|459|460|459|460|459|460|459|3700
1725547940000|2024-09-05 14:52:20|461|460|461|460|461|460|461|460|1000
1725547950000|2024-09-05 14:52:30|||||||||300
1725547970000|2024-09-05 14:52:50|462|461|462|461|462|461|462|461|3281
1725548000000|2024-09-05 14:53:20|463|462|463|463|463|463|463|462|19167
1725548010000|2024-09-05 14:53:30|465|464|464|463|465|464|464|463|15754
1725548040000|2024-09-05 14:54:00|463||464||464||463||35472
1725548070000|2024-09-05 14:54:30|465|464|465|464|465|464|465|464|100
1725548080000|2024-09-05 14:54:40||465||465||465||465|1000
1725548100000|2024-09-05 14:55:00|466||466||466||466||4317
1725548110000|2024-09-05 14:55:10|467|467|467|467|467|467|467|467|2900
1725548120000|2024-09-05 14:55:20|468||467||468||467||8978
1725548160000|2024-09-05 14:56:00||466||466||466||466|1490
1725548170000|2024-09-05 14:56:10|||||||||1893
1725548190000|2024-09-05 14:56:30|468|467|468|467|468|467|468|467|6700
1725548220000|2024-09-05 14:57:00|469|468|469|468|469|468|469|468|450
1725548240000|2024-09-05 14:57:20|||||||||100
1725548250000|2024-09-05 14:57:30|470|469|470|469|470|469|470|469|4819
1725548330000|2024-09-05 14:58:50|469||469||469||469||23390
1725548350000|2024-09-05 14:59:10||468||468||468||468|9946
1725548360000|2024-09-05 14:59:20|468|467|467|467|468|467|467|467|9405
1725548370000|2024-09-05 14:59:30|466|466|466|465|466|466|466|465|471
1725548380000|2024-09-05 14:59:40|||||||||1100
1725548400000|2024-09-05 15:00:00||466||466||466||466|3327
1725548430000|2024-09-05 15:00:30|467||467||467||467||18397
1725548460000|2024-09-05 15:01:00|||||||||300
1725548470000|2024-09-05 15:01:10|466|465|466|465|466|465|466|465|0
1725548490000|2024-09-05 15:01:30|465||465||465||465||500
1725548520000|2024-09-05 15:02:00||464||464||464||464|803
1725548540000|2024-09-05 15:02:20|||||||||300
1725548580000|2024-09-05 15:03:00|464|463|464|463|464|463|464|463|4879
1725548590000|2024-09-05 15:03:10|||||||||200
1725548600000|2024-09-05 15:03:20|||||||||1100
1725548610000|2024-09-05 15:03:30|||||||||350
1725548640000|2024-09-05 15:04:00|||||||||200
1725548650000|2024-09-05 15:04:10|||||||||300
1725548680000|2024-09-05 15:04:40|465|464|464|463|465|464|464|463|2005
1725548690000|2024-09-05 15:04:50|465|464|465|464|465|464|465|464|103
1725548710000|2024-09-05 15:05:10|464|463|464|463|464|463|464|463|0
1725548720000|2024-09-05 15:05:20|465|464|465|464|465|464|465|464|1400
1725548740000|2024-09-05 15:05:40|466|465|466|465|466|465|466|465|834
1725548760000|2024-09-05 15:06:00|467|466|467|466|467|466|467|466|4500
1725548770000|2024-09-05 15:06:10|468|467|468|467|468|467|468|467|800
1725548800000|2024-09-05 15:06:40|||||||||100
1725548840000|2024-09-05 15:07:20|||||||||3300
1725548850000|2024-09-05 15:07:30|||||||||7074
1725548860000|2024-09-05 15:07:40|||||||||3200
1725548880000|2024-09-05 15:08:00|||||||||1990
1725548900000|2024-09-05 15:08:20|||||||||100
1725548950000|2024-09-05 15:09:10|||||||||262
1725548960000|2024-09-05 15:09:20|||||||||2850
1725548980000|2024-09-05 15:09:40|||||||||1072
1725549020000|2024-09-05 15:10:20|467||467||467||467||1100
1725549030000|2024-09-05 15:10:30||466||466||466||466|0
1725549040000|2024-09-05 15:10:40|||||||||1700
1725549050000|2024-09-05 15:10:50|466|465|466|465|466|465|466|465|1700
1725549060000|2024-09-05 15:11:00|||||||||300
1725549120000|2024-09-05 15:12:00|||||||||200
1725549160000|2024-09-05 15:12:40|||||||||2100
1725549180000|2024-09-05 15:13:00|467|466|467|466|467|466|467|466|200
1725549200000|2024-09-05 15:13:20|468|467|468|467|468|467|468|467|735
1725549240000|2024-09-05 15:14:00|||||||||200
1725549250000|2024-09-05 15:14:10|||||||||4942
1725549260000|2024-09-05 15:14:20|469|468|469|469|469|469|469|468|24597
1725549270000|2024-09-05 15:14:30|470||470||470||470||500
1725549280000|2024-09-05 15:14:40|||||||||2500
1725549290000|2024-09-05 15:14:50|||||||||1542
1725549310000|2024-09-05 15:15:10|469|468|469|468|469|468|469|468|6359
1725549320000|2024-09-05 15:15:20|||||||||4500
1725549360000|2024-09-05 15:16:00|468|467|469|468|469|468|468|467|2200
1725549370000|2024-09-05 15:16:10|||||||||200
1725549400000|2024-09-05 15:16:40|470|469|470|469|470|469|470|469|2029
1725549410000|2024-09-05 15:16:50|||||||||319
1725549450000|2024-09-05 15:17:30|471|470|472|471|472|471|471|470|33835
1725549460000|2024-09-05 15:17:40|||||||||1275
1725549490000|2024-09-05 15:18:10|||||||||100
1725549500000|2024-09-05 15:18:20|||||||||1000
1725549520000|2024-09-05 15:18:40|||||||||2400
1725549530000|2024-09-05 15:18:50|473|472|476|475|476|475|473|472|212613
1725549540000|2024-09-05 15:19:00|475|474|474|474|475|474|474|474|10000
1725549550000|2024-09-05 15:19:10||473||473||473||473|0
1725549560000|2024-09-05 15:19:20|||||||||100
1725549570000|2024-09-05 15:19:30|||||||||20307
1725549580000|2024-09-05 15:19:40|475|474|475|474|475|474|475|474|10399
1725549590000|2024-09-05 15:19:50|||||||||5417
1725549600000|2024-09-05 15:20:00|476|475|476|475|476|475|476|475|15774
1725549610000|2024-09-05 15:20:10|477|476|477|476|477|476|477|476|11537
1725549620000|2024-09-05 15:20:20|478|477|478|477|478|477|478|477|258
1725549630000|2024-09-05 15:20:30|||||||||36335
1725549640000|2024-09-05 15:20:40|||||||||3046
1725549670000|2024-09-05 15:21:10||478||478||478||478|7752
1725549690000|2024-09-05 15:21:30|479|479|480|479|480|479|479|479|15027
1725549700000|2024-09-05 15:21:40|481|480|481|480|482|481|481|480|76881
1725549710000|2024-09-05 15:21:50|482|481|479|478|482|481|479|478|28518
1725549720000|2024-09-05 15:22:00|478|477|478|477|478|477|478|477|3600
1725549730000|2024-09-05 15:22:10|477|476|477|476|477|476|477|476|100
1725549740000|2024-09-05 15:22:20|478|477|478|477|478|477|478|477|8233
1725549750000|2024-09-05 15:22:30|||||||||1956
1725549760000|2024-09-05 15:22:40|479|478|479|478|479|478|479|478|3112
1725549770000|2024-09-05 15:22:50|||||||||601
1725549780000|2024-09-05 15:23:00|478|476|477|476|478|477|477|476|4496
1725549810000|2024-09-05 15:23:30|476|475|475|474|476|475|475|474|1073
1725549820000|2024-09-05 15:23:40|476|475|476|475|476|475|476|475|13979
1725549830000|2024-09-05 15:23:50|||||||||15973
1725549850000|2024-09-05 15:24:10|||||||||100
1725549860000|2024-09-05 15:24:20|475|474|472|471|475|474|472|471|21028
1725549890000|2024-09-05 15:24:50|||||||||13554
1725549900000|2024-09-05 15:25:00|473|472|473|472|474|473|473|472|27495
1725549950000|2024-09-05 15:25:50|472|471|472|471|472|471|472|471|1842
1725549990000|2024-09-05 15:26:30|471|470|470|469|471|470|470|469|8916
1725550000000|2024-09-05 15:26:40|||||||||1634
1725550020000|2024-09-05 15:27:00|469|468|468|467|469|468|468|467|4796
1725550050000|2024-09-05 15:27:30|467|466|467|466|467|466|467|466|16344
1725550060000|2024-09-05 15:27:40|468|467|469|468|469|468|468|467|7820
1725550070000|2024-09-05 15:27:50|||||||||9200
1725550080000|2024-09-05 15:28:00|||||||||817
1725550100000|2024-09-05 15:28:20|||||||||204
1725550110000|2024-09-05 15:28:30|||||||||200
1725550120000|2024-09-05 15:28:40|||||||||1400
1725550140000|2024-09-05 15:29:00|||||||||250
1725550160000|2024-09-05 15:29:20|470|469|470|469|470|469|470|469|7200
1725550170000|2024-09-05 15:29:30|471|470|471|470|471|470|471|470|4894
1725550180000|2024-09-05 15:29:40|||||||||500
1725550190000|2024-09-05 15:29:50|||||||||144
1725550220000|2024-09-05 15:30:20|||||||||400
1725550260000|2024-09-05 15:31:00|||||||||3487
1725550330000|2024-09-05 15:32:10|||||||||4918
1725550340000|2024-09-05 15:32:20|470|469|469|468|470|469|469|468|33422
1725550350000|2024-09-05 15:32:30|470|469|473|472|473|472|470|469|57476
1725550360000|2024-09-05 15:32:40|472|471|473|472|473|472|472|471|39113
1725550370000|2024-09-05 15:32:50|||||||||301
1725550400000|2024-09-05 15:33:20|||||||||1000
1725550410000|2024-09-05 15:33:30|||||||||100
1725550430000|2024-09-05 15:33:50|472|471|473|472|473|472|472|471|48852
1725550440000|2024-09-05 15:34:00|||||||||6000
1725550450000|2024-09-05 15:34:10|472|471|471|470|472|471|471|470|18286
1725550460000|2024-09-05 15:34:20|||||||||952
1725550470000|2024-09-05 15:34:30|||||||||300
1725550480000|2024-09-05 15:34:40|||||||||400
1725550500000|2024-09-05 15:35:00|473|472|474|473|474|473|473|472|10105
1725550510000|2024-09-05 15:35:10|473|472|473|472|473|472|473|472|5661
1725550540000|2024-09-05 15:35:40|||||||||1195
1725550640000|2024-09-05 15:37:20|||||||||100
1725550710000|2024-09-05 15:38:30|||||||||10188
1725550740000|2024-09-05 15:39:00|||||||||3313
1725550750000|2024-09-05 15:39:10|||||||||2484
1725550780000|2024-09-05 15:39:40|||||||||300
1725550790000|2024-09-05 15:39:50|||||||||700
1725550800000|2024-09-05 15:40:00|474|473|474|473|474|473|474|473|6348
1725550870000|2024-09-05 15:41:10|||||||||965
1725550880000|2024-09-05 15:41:20|||||||||35396
1725550900000|2024-09-05 15:41:40|||||||||300
1725550920000|2024-09-05 15:42:00|||||||||500
1725550950000|2024-09-05 15:42:30|475|474|477|476|477|476|475|474|31259
1725550980000|2024-09-05 15:43:00|478|477|477|476|478|477|477|476|23203
1725551020000|2024-09-05 15:43:40|||||||||100
1725551030000|2024-09-05 15:43:50|||||||||1700
1725551050000|2024-09-05 15:44:10|476|475|475|474|476|475|475|474|17620
1725551060000|2024-09-05 15:44:20|||||||||100
1725551100000|2024-09-05 15:45:00|476|476|476|476|476|476|476|476|300
1725551110000|2024-09-05 15:45:10|477||477||477||477||3798
1725551120000|2024-09-05 15:45:20|478|477|478|477|478|477|478|477|13222
1725551140000|2024-09-05 15:45:40|477|476|477|476|477|476|477|476|26814
1725551150000|2024-09-05 15:45:50|478|477|477|476|478|477|477|476|10677
1725551220000|2024-09-05 15:47:00|||||||||1700
1725551240000|2024-09-05 15:47:20|478|477|478|477|478|477|478|477|500
1725551270000|2024-09-05 15:47:50|||||||||4000
1725551290000|2024-09-05 15:48:10|||||||||100
1725551300000|2024-09-05 15:48:20|||||||||100
1725551310000|2024-09-05 15:48:30|||||||||100
1725551340000|2024-09-05 15:49:00|477|476|476|475|477|476|476|475|20996
1725551350000|2024-09-05 15:49:10|477|476|477|476|477|476|477|476|21859
1725551360000|2024-09-05 15:49:20|||||||||5100
1725551370000|2024-09-05 15:49:30|478|477|476|475|478|477|475|474|23843
1725551400000|2024-09-05 15:50:00|475|474|475|474|475|474|474|473|9494
1725551420000|2024-09-05 15:50:20|476|475|476|475|476|475|476|475|112
1725551430000|2024-09-05 15:50:30|475|474|475|474|475|474|475|474|400
1725551440000|2024-09-05 15:50:40|474|473|474|473|474|473|474|473|1700
1725551450000|2024-09-05 15:50:50|||||||||100
1725551460000|2024-09-05 15:51:00|475|474|475|474|475|474|475|474|2058
1725551530000|2024-09-05 15:52:10|||||||||138
1725551540000|2024-09-05 15:52:20|474|473|474|473|474|473|473|472|12907
1725551570000|2024-09-05 15:52:50|475|474|475|474|475|474|475|474|800
1725551610000|2024-09-05 15:53:30|474|473|474|473|474|473|474|473|1500
1725551630000|2024-09-05 15:53:50|473|472|473|472|473|472|473|472|0
1725551640000|2024-09-05 15:54:00|||||||||100
1725551810000|2024-09-05 15:56:50|||||||||1100
1725551820000|2024-09-05 15:57:00|||||||||1800
1725551830000|2024-09-05 15:57:10|472|471|472|471|472|471|472|471|15878
1725551850000|2024-09-05 15:57:30|||||||||316
1725551880000|2024-09-05 15:58:00|||||||||300
1725551930000|2024-09-05 15:58:50|473|472|473|472|473|472|473|472|7566
1725551940000|2024-09-05 15:59:00|474|473|474|473|474|473|474|473|4301
1725551960000|2024-09-05 15:59:20|473|472|473|472|473|472|473|472|3518
1725551970000|2024-09-05 15:59:30|||||||||5289
1725551990000|2024-09-05 15:59:50|||||||||400
1725552010000|2024-09-05 16:00:10|||||||||200
1725552020000|2024-09-05 16:00:20|472|471|473|472|473|472|472|471|54868
1725552040000|2024-09-05 16:00:40|474|473|473|472|474|473|473|472|32321
1725552050000|2024-09-05 16:00:50|||||||||4481
1725552060000|2024-09-05 16:01:00|||||||||600
1725552080000|2024-09-05 16:01:20||473||473||473||473|1224
1725552120000|2024-09-05 16:02:00|475|474|475|474|475|474|475|474|3035
1725552140000|2024-09-05 16:02:20|||||||||1100
1725552150000|2024-09-05 16:02:30|||||||||100
1725552160000|2024-09-05 16:02:40||475||475||475||475|1205
1725552190000|2024-09-05 16:03:10|476||476||476||476||1565
1725552200000|2024-09-05 16:03:20|477|476|477|476|477|476|477|476|4400
1725552220000|2024-09-05 16:03:40|476|475|476|476|476|476|476|475|14658
1725552250000|2024-09-05 16:04:10|477||477||477||477||0
1725552280000|2024-09-05 16:04:40|476||476||476||476||5623
1725552300000|2024-09-05 16:05:00|475|474|476|475|476|475|475|474|4711
1725552310000|2024-09-05 16:05:10|475|474|474|474|475|474|474|474|19669
1725552360000|2024-09-05 16:06:00|475|475|475|475|475|475|475|475|1477
1725552370000|2024-09-05 16:06:10|476||476||476||476||0
1725552380000|2024-09-05 16:06:20|||||||||1200
1725552390000|2024-09-05 16:06:30|||||||||200
1725552520000|2024-09-05 16:08:40|||||||||500
1725552640000|2024-09-05 16:10:40|475|474|475|474|475|474|475|474|3144
1725552650000|2024-09-05 16:10:50|||||||||100
1725552660000|2024-09-05 16:11:00|||||||||100
1725552680000|2024-09-05 16:11:20|||||||||100
1725552760000|2024-09-05 16:12:40|476|475|477|476|477|476|476|475|11385
1725552790000|2024-09-05 16:13:10|476|475|475|474|476|475|475|474|1998
1725552800000|2024-09-05 16:13:20|476|475|476|475|476|475|476|475|930
1725552810000|2024-09-05 16:13:30|||||||||1001
1725552840000|2024-09-05 16:14:00||476||476||476||476|1308
1725552900000|2024-09-05 16:15:00|477|477|477|477|477|477|477|477|2461
1725552910000|2024-09-05 16:15:10|478||478||478||478||100
1725552970000|2024-09-05 16:16:10|479|478|479|478|479|478|479|478|20188
1725552980000|2024-09-05 16:16:20|480|479|480|479|480|479|480|479|100
1725552990000|2024-09-05 16:16:30|||||||||733
1725553000000|2024-09-05 16:16:40|||||||||100
1725553010000|2024-09-05 16:16:50|||||||||500
1725553030000|2024-09-05 16:17:10|481|480|480|480|481|480|480|480|52717
1725553040000|2024-09-05 16:17:20||479||479||479||479|0
1725553060000|2024-09-05 16:17:40|||||||||5206
1725553070000|2024-09-05 16:17:50|479|478|480|479|480|479|479|478|41866
1725553080000|2024-09-05 16:18:00|481|480|481|480|481|480|481|480|2818
1725553240000|2024-09-05 16:20:40|||||||||100
1725553250000|2024-09-05 16:20:50|||||||||6847
1725553310000|2024-09-05 16:21:50|483|482|483|482|483|482|483|482|4837
1725553320000|2024-09-05 16:22:00|||||||||200
1725553330000|2024-09-05 16:22:10|482|481|482|481|482|481|482|481|7014
1725553340000|2024-09-05 16:22:20|483|482|483|482|483|482|483|482|7168
1725553370000|2024-09-05 16:22:50|||||||||500
1725553390000|2024-09-05 16:23:10|484|483|484|483|484|483|484|483|585
1725553400000|2024-09-05 16:23:20|||||||||1128
1725553430000|2024-09-05 16:23:50|||||||||1600
1725553440000|2024-09-05 16:24:00|||||||||5200
1725553450000|2024-09-05 16:24:10|||||||||1620
1725553460000|2024-09-05 16:24:20|||||||||200
1725553480000|2024-09-05 16:24:40|483||483||483||483||7275
1725553490000|2024-09-05 16:24:50|484|482|484|483|484|483|484|482|7698
1725553500000|2024-09-05 16:25:00|485|484|484|483|485|484|484|483|14559
1725553510000|2024-09-05 16:25:10|||||||||1727
1725553520000|2024-09-05 16:25:20|485|484|485|484|485|484|485|484|745
1725553530000|2024-09-05 16:25:30|||||||||100
1725553550000|2024-09-05 16:25:50|||||||||4100
1725553580000|2024-09-05 16:26:20|||||||||300
1725553590000|2024-09-05 16:26:30|||||||||2600
1725553600000|2024-09-05 16:26:40|||||||||125
1725553620000|2024-09-05 16:27:00|||||||||1850
1725553630000|2024-09-05 16:27:10|486|485|486|485|486|485|486|485|23388
1725553660000|2024-09-05 16:27:40|487|486|488|487|488|487|487|486|4714
1725553670000|2024-09-05 16:27:50|||||||||1619
1725553680000|2024-09-05 16:28:00|489|488|489|488|489|488|489|488|55278
1725553690000|2024-09-05 16:28:10|490|489|490|490|490|490|490|489|114908
1725553700000|2024-09-05 16:28:20|491|489|490|489|491|490|490|489|30826
1725553710000|2024-09-05 16:28:30|||||||||500
1725553760000|2024-09-05 16:29:20|||||||||8984
1725553780000|2024-09-05 16:29:40|491|490|491|490|491|490|491|490|6591
1725553790000|2024-09-05 16:29:50|||||||||450
1725553800000|2024-09-05 16:30:00|||||||||26347
1725553830000|2024-09-05 16:30:30|490|489|490|489|490|489|490|489|455
1725553850000|2024-09-05 16:30:50|491|490|491|490|491|490|491|490|3023
1725553860000|2024-09-05 16:31:00|||||||||300
1725553870000|2024-09-05 16:31:10|||||||||20000
1725553890000|2024-09-05 16:31:30|492|491|490|489|492|491|490|489|116616
1725553900000|2024-09-05 16:31:40|||||||||2569
1725553910000|2024-09-05 16:31:50|491|490|492|491|492|491|491|490|87586
1725553920000|2024-09-05 16:32:00|||||||||6885
1725553930000|2024-09-05 16:32:10|493|492|494|493|494|493|493|492|36450
1725553940000|2024-09-05 16:32:20|495|494|495|494|495|494|495|494|5168
1725553950000|2024-09-05 16:32:30|||||||||4919
1725553960000|2024-09-05 16:32:40|494|493|493|492|494|493|493|492|25441
1725553970000|2024-09-05 16:32:50|||||||||10121
1725553980000|2024-09-05 16:33:00|||||||||3367
1725554000000|2024-09-05 16:33:20|||||||||3300
1725554040000|2024-09-05 16:34:00|494|493|494|493|494|493|494|493|200
1725554110000|2024-09-05 16:35:10|||||||||1235
1725554160000|2024-09-05 16:36:00|||||||||6401
1725554180000|2024-09-05 16:36:20|495|494|495|494|495|494|495|494|14702
1725554200000|2024-09-05 16:36:40|494||495||495||494||31636
1725554210000|2024-09-05 16:36:50|||||||||1300
1725554230000|2024-09-05 16:37:10|494||495||495||494||80154
1725554280000|2024-09-05 16:38:00|494|493|492|491|494|493|492|491|55960
1725554310000|2024-09-05 16:38:30|493|492|491|490|493|492|491|490|77484
1725554320000|2024-09-05 16:38:40|||||||||7110
1725554350000|2024-09-05 16:39:10|||||||||400
1725554360000|2024-09-05 16:39:20|||||||||9400
1725554390000|2024-09-05 16:39:50|489|488|489|488|489|488|489|488|4828
1725554400000|2024-09-05 16:40:00|||||||||3300
1725554440000|2024-09-05 16:40:40|||||||||650
1725554460000|2024-09-05 16:41:00|||||||||300
1725554500000|2024-09-05 16:41:40|490|489|490|489|490|489|490|489|0
1725554510000|2024-09-05 16:41:50|||||||||200
1725554520000|2024-09-05 16:42:00|491|490|491|490|491|490|491|490|72126
1725554540000|2024-09-05 16:42:20|||||||||400
1725554570000|2024-09-05 16:42:50|||||||||6400
1725554580000|2024-09-05 16:43:00|||||||||2362
1725554650000|2024-09-05 16:44:10|||||||||12235
1725554660000|2024-09-05 16:44:20|492|491|492|491|492|491|492|491|166
1725554700000|2024-09-05 16:45:00|||||||||300
1725554710000|2024-09-05 16:45:10|||||||||500
1725554720000|2024-09-05 16:45:20|||||||||685
1725554730000|2024-09-05 16:45:30|||||||||6300
1725554740000|2024-09-05 16:45:40|||||||||600
1725554770000|2024-09-05 16:46:10|||||||||20741
1725554780000|2024-09-05 16:46:20|491|490|490|489|491|491|490|489|25468
1725554830000|2024-09-05 16:47:10|491|490|491|490|491|490|491|490|14060
1725554840000|2024-09-05 16:47:20|||||||||100
1725554850000|2024-09-05 16:47:30|||||||||5225
1725554860000|2024-09-05 16:47:40|||||||||158
1725554900000|2024-09-05 16:48:20|490||491||491||490||53883
1725554910000|2024-09-05 16:48:30|490|489|490|489|490|489|490|489|26054
1725554940000|2024-09-05 16:49:00|||||||||949
1725554950000|2024-09-05 16:49:10|489||489||489||489||9399
1725554960000|2024-09-05 16:49:20||488||488||488||488|635
1725554970000|2024-09-05 16:49:30|||||||||120
1725555000000|2024-09-05 16:50:00|490|489|490|489|490|489|490|489|31197
1725555010000|2024-09-05 16:50:10|491|490|491|490|491|490|491|490|5849
1725555020000|2024-09-05 16:50:20|492|491|492|491|492|491|492|491|2601
1725555030000|2024-09-05 16:50:30|||||||||625
1725555040000|2024-09-05 16:50:40|493|492|493|492|493|492|493|492|8798
1725555050000|2024-09-05 16:50:50|494|493|495|494|495|494|494|493|19076
1725555060000|2024-09-05 16:51:00|||||||||702
1725555110000|2024-09-05 16:51:50|494|493|494|493|494|493|494|493|800
1725555130000|2024-09-05 16:52:10|493|492|493|492|493|492|493|492|5607
1725555140000|2024-09-05 16:52:20|||||||||100
1725555190000|2024-09-05 16:53:10|||||||||1477
1725555200000|2024-09-05 16:53:20|||||||||400
1725555210000|2024-09-05 16:53:30|492|491|492|491|492|491|492|491|14496
1725555240000|2024-09-05 16:54:00|||||||||9900
1725555250000|2024-09-05 16:54:10|||||||||100
1725555260000|2024-09-05 16:54:20|491|490|491|491|491|491|491|490|7695
1725555270000|2024-09-05 16:54:30|492|492|493|492|493|492|492|492|6663
1725555280000|2024-09-05 16:54:40|||||||||407
1725555340000|2024-09-05 16:55:40||493||493||493||493|5972
1725555390000|2024-09-05 16:56:30|494|494|495|494|495|494|494|494|10886
1725555400000|2024-09-05 16:56:40|496|495|496|495|496|495|496|495|2752
1725555420000|2024-09-05 16:57:00|||||||||200
1725555440000|2024-09-05 16:57:20|495||495||495||495||15716
1725555480000|2024-09-05 16:58:00|496|494|496|495|496|495|496|494|3100
1725555490000|2024-09-05 16:58:10|||||||||7483
1725555510000|2024-09-05 16:58:30|||||||||4400
1725555550000|2024-09-05 16:59:10|||||||||19756
1725555560000|2024-09-05 16:59:20|||||||||2150
1725555630000|2024-09-05 17:00:30|495|494|495|494|495|494|495|494|26034
1725555640000|2024-09-05 17:00:40|496|495|496|495|496|495|496|495|0
1725555710000|2024-09-05 17:01:50|||||||||100
1725555750000|2024-09-05 17:02:30|||||||||1902
1725555770000|2024-09-05 17:02:50|||||||||1009
1725555780000|2024-09-05 17:03:00|||||||||1200
1725555820000|2024-09-05 17:03:40|497|496|497|496|497|496|497|496|14066
1725555830000|2024-09-05 17:03:50|||||||||400
1725555870000|2024-09-05 17:04:30|498|497|498|497|498|497|498|497|27561
1725555880000|2024-09-05 17:04:40|||||||||200
1725555900000|2024-09-05 17:05:00|||||||||5799
1725555930000|2024-09-05 17:05:30|497|496|496|495|497|496|496|495|17139
1725555940000|2024-09-05 17:05:40|||||||||5995
1725555950000|2024-09-05 17:05:50|495|494|495|494|495|494|495|494|740
1725555970000|2024-09-05 17:06:10|494|493|494|493|494|493|494|493|800
1725555980000|2024-09-05 17:06:20|493|492|493|492|493|492|493|492|100
1725555990000|2024-09-05 17:06:30|||||||||100
1725556010000|2024-09-05 17:06:50|||||||||4325
1725556070000|2024-09-05 17:07:50|495|494|496|495|496|495|495|494|5100
1725556140000|2024-09-05 17:09:00|497|496|497|496|497|496|497|496|1700
1725556150000|2024-09-05 17:09:10|498|497|498|497|498|497|498|497|2300
1725556230000|2024-09-05 17:10:30|||||||||200
1725556240000|2024-09-05 17:10:40|||||||||500
1725556270000|2024-09-05 17:11:10|499|498|499|498|499|498|499|498|9601
1725556280000|2024-09-05 17:11:20|||||||||4100
1725556290000|2024-09-05 17:11:30|||||||||7668
1725556330000|2024-09-05 17:12:10|||||||||785
1725556370000|2024-09-05 17:12:50|||||||||3705
1725556390000|2024-09-05 17:13:10|||||||||302
1725556430000|2024-09-05 17:13:50|||||||||26400
1725556470000|2024-09-05 17:14:30|500|499|498|497|500|499|498|497|148666
1725556480000|2024-09-05 17:14:40|499|498|498|497|499|498|498|497|10752
1725556500000|2024-09-05 17:15:00|499|498|499|498|499|498|499|498|0
1725556510000|2024-09-05 17:15:10|498|497|498|497|498|497|498|497|200
1725556520000|2024-09-05 17:15:20|497|496|496|495|497|496|496|495|9721
1725556540000|2024-09-05 17:15:40|495|494|496|495|496|495|495|494|2450
1725556560000|2024-09-05 17:16:00|495|494|497|496|497|496|495|494|26333
1725556570000|2024-09-05 17:16:10|||||||||3776
1725556590000|2024-09-05 17:16:30|||||||||3000
1725556650000|2024-09-05 17:17:30|||||||||315
1725556700000|2024-09-05 17:18:20|||||||||7300
1725556740000|2024-09-05 17:19:00|496|495|496|495|496|495|496|495|3317
1725556790000|2024-09-05 17:19:50|||||||||513
1725556810000|2024-09-05 17:20:10|494|494|494|494|494|494|494|494|100
1725556820000|2024-09-05 17:20:20||493||493||493||493|100
1725556850000|2024-09-05 17:20:50|||||||||12672
1725556860000|2024-09-05 17:21:00|493|492|493|492|493|492|493|492|1400
1725556930000|2024-09-05 17:22:10|492|491|492|491|492|491|492|491|1100
1725557030000|2024-09-05 17:23:50|491|490|491|490|491|490|491|490|4497
1725557040000|2024-09-05 17:24:00|||||||||1049
1725557060000|2024-09-05 17:24:20|||||||||3030
1725557120000|2024-09-05 17:25:20|||||||||200
1725557130000|2024-09-05 17:25:30|||||||||300
1725557150000|2024-09-05 17:25:50|||||||||100
1725557180000|2024-09-05 17:26:20|||||||||1650
1725557240000|2024-09-05 17:27:20|||||||||100
1725557260000|2024-09-05 17:27:40|||||||||300
1725557280000|2024-09-05 17:28:00|||||||||9626
1725557290000|2024-09-05 17:28:10|||||||||4555
1725557300000|2024-09-05 17:28:20|492|491|492|491|492|491|492|491|21920
1725557340000|2024-09-05 17:29:00|||||||||264
1725557350000|2024-09-05 17:29:10|||||||||100
1725557420000|2024-09-05 17:30:20|||||||||3673
1725557480000|2024-09-05 17:31:20|491|490|491|490|491|490|491|490|447
1725557520000|2024-09-05 17:32:00|490|489|490|489|490|489|490|489|550
1725557530000|2024-09-05 17:32:10|||||||||19217
1725557540000|2024-09-05 17:32:20|491|490|491|490|491|490|491|490|16040
1725557560000|2024-09-05 17:32:40|||||||||124
1725557590000|2024-09-05 17:33:10|490|489|490|489|490|489|490|489|11100
1725557600000|2024-09-05 17:33:20|||||||||7976
1725557640000|2024-09-05 17:34:00|491|490|491|490|491|490|491|490|12842
1725557660000|2024-09-05 17:34:20|||||||||513
1725557670000|2024-09-05 17:34:30|492|491|492|491|493|492|492|491|62247
1725557730000|2024-09-05 17:35:30|||||||||100
1725557770000|2024-09-05 17:36:10|||||||||100
1725557780000|2024-09-05 17:36:20|||||||||100
1725557800000|2024-09-05 17:36:40|493|492|493|492|493|492|493|492|7420
1725557830000|2024-09-05 17:37:10|||||||||100
1725557880000|2024-09-05 17:38:00|||||||||103
1725557900000|2024-09-05 17:38:20|||||||||514
1725557950000|2024-09-05 17:39:10|||||||||16668
1725557990000|2024-09-05 17:39:50|494|493|494|493|494|493|494|493|6451
1725558020000|2024-09-05 17:40:20|495|494|495|494|495|494|495|494|1700
1725558030000|2024-09-05 17:40:30|496|495|496|495|496|495|496|495|2626
1725558100000|2024-09-05 17:41:40|495|494|495|494|495|494|495|494|4982
1725558170000|2024-09-05 17:42:50|494|493|494|494|494|494|494|493|2800
1725558230000|2024-09-05 17:43:50|495||495||495||495||6499
1725558240000|2024-09-05 17:44:00|496|495|496|495|496|495|496|495|5507
1725558290000|2024-09-05 17:44:50|||||||||100
1725558360000|2024-09-05 17:46:00|||||||||100
1725558420000|2024-09-05 17:47:00|497|496|497|496|497|496|497|496|10153
1725558440000|2024-09-05 17:47:20|||||||||270
1725558450000|2024-09-05 17:47:30|496|495|496|495|496|495|496|495|4759
1725558500000|2024-09-05 17:48:20|495|494|495|494|495|494|495|494|909
1725558510000|2024-09-05 17:48:30|||||||||800
1725558520000|2024-09-05 17:48:40|494|493|494|493|494|493|494|493|800
1725558540000|2024-09-05 17:49:00|||||||||5335
1725558570000|2024-09-05 17:49:30|||||||||2057
1725558620000|2024-09-05 17:50:20|||||||||14519
1725558690000|2024-09-05 17:51:30|||||||||1200
1725558700000|2024-09-05 17:51:40|||||||||119
1725558720000|2024-09-05 17:52:00|||||||||1000
1725558730000|2024-09-05 17:52:10|||||||||5681
1725558760000|2024-09-05 17:52:40|||||||||2800
1725558790000|2024-09-05 17:53:10|||||||||1200
1725558840000|2024-09-05 17:54:00|495|494|495|494|495|494|495|494|6268
1725558920000|2024-09-05 17:55:20|||||||||1000
1725558930000|2024-09-05 17:55:30|||||||||710
1725558940000|2024-09-05 17:55:40|||||||||148
1725558960000|2024-09-05 17:56:00|||||||||600
1725559090000|2024-09-05 17:58:10|||||||||200
1725559100000|2024-09-05 17:58:20|||||||||677
1725559110000|2024-09-05 17:58:30|||||||||321
1725559200000|2024-09-05 18:00:00|496|495|495|494|496|495|495|494|22771
1725559250000|2024-09-05 18:00:50|||||||||2442
1725559260000|2024-09-05 18:01:00|||||||||5116
1725559270000|2024-09-05 18:01:10|||||||||278
1725559390000|2024-09-05 18:03:10|||||||||8208
1725559420000|2024-09-05 18:03:40|496|495|496|496|496|496|496|495|2000
1725559450000|2024-09-05 18:04:10|497||497||497||497||0
1725559490000|2024-09-05 18:04:50|498|497|498|497|498|497|498|497|8714
1725559510000|2024-09-05 18:05:10|497|496|497|496|497|496|497|496|26203
1725559560000|2024-09-05 18:06:00|496|495|495|494|496|495|495|494|7529
1725559610000|2024-09-05 18:06:50|||||||||500
1725559620000|2024-09-05 18:07:00|||||||||700
1725559640000|2024-09-05 18:07:20|494|493|494|493|495|494|494|493|32171
1725559670000|2024-09-05 18:07:50|493||494||494||493||19818
1725559710000|2024-09-05 18:08:30|495|494|493|492|495|494|493|492|18505
1725559800000|2024-09-05 18:10:00|492|491|491|490|492|491|491|490|20803
1725559810000|2024-09-05 18:10:10|492|491|492|491|492|491|492|491|3850
1725559820000|2024-09-05 18:10:20|||||||||2247
1725559830000|2024-09-05 18:10:30|||||||||1538
1725559910000|2024-09-05 18:11:50|491|490|491|490|491|490|491|490|4986
1725559960000|2024-09-05 18:12:40|||||||||30400
1725559970000|2024-09-05 18:12:50|||||||||300
1725559980000|2024-09-05 18:13:00|||||||||500
1725560020000|2024-09-05 18:13:40|492|491|491|490|492|491|491|490|31049
1725560030000|2024-09-05 18:13:50|||||||||849
1725560040000|2024-09-05 18:14:00|||||||||700
1725560080000|2024-09-05 18:14:40|||||||||100
1725560090000|2024-09-05 18:14:50|490||490||490||490||4039
1725560130000|2024-09-05 18:15:30|489|489|490|489|490|489|489|488|45181
1725560170000|2024-09-05 18:16:10|489|488|487|486|490|488|487|486|364416
1725560190000|2024-09-05 18:16:30|488|487|488|487|488|487|488|487|10366
1725560200000|2024-09-05 18:16:40|||||||||2000
1725560210000|2024-09-05 18:16:50|||||||||3659
1725560220000|2024-09-05 18:17:00|||||||||100
1725560270000|2024-09-05 18:17:50|||||||||100
1725560280000|2024-09-05 18:18:00|||||||||400
1725560310000|2024-09-05 18:18:30|487|486|487|486|487|486|487|486|5255
1725560320000|2024-09-05 18:18:40|488|487|488|487|488|487|488|487|17236
1725560370000|2024-09-05 18:19:30|||||||||8926
1725560380000|2024-09-05 18:19:40|||||||||4530
1725560430000|2024-09-05 18:20:30|||||||||8427
1725560440000|2024-09-05 18:20:40||488||487||488||487|3829
1725560510000|2024-09-05 18:21:50|487|486|487|486|487|486|487|486|5409
1725560530000|2024-09-05 18:22:10|||||||||13551
1725560670000|2024-09-05 18:24:30|488|487|488|487|488|487|488|487|0
1725560700000|2024-09-05 18:25:00|||||||||100
1725560720000|2024-09-05 18:25:20|||||||||800
1725560730000|2024-09-05 18:25:30|||||||||200
1725560750000|2024-09-05 18:25:50|487|486|487|486|487|486|487|486|2089
1725560760000|2024-09-05 18:26:00|||||||||300
1725560840000|2024-09-05 18:27:20|||||||||310
1725560850000|2024-09-05 18:27:30|||||||||490
1725560870000|2024-09-05 18:27:50|||||||||158
1725560880000|2024-09-05 18:28:00|||||||||200
1725560890000|2024-09-05 18:28:10|486|485|486|485|486|485|486|485|9869
1725560900000|2024-09-05 18:28:20|||||||||805
1725560910000|2024-09-05 18:28:30|||||||||200
1725560920000|2024-09-05 18:28:40|487|486|487|486|487|486|487|486|12484
1725560950000|2024-09-05 18:29:10|486|485|486|485|486|485|486|485|13164
1725560980000|2024-09-05 18:29:40|||||||||300
1725561030000|2024-09-05 18:30:30|487|486|487|486|487|486|487|486|6855
1725561090000|2024-09-05 18:31:30|||||||||4813
1725561130000|2024-09-05 18:32:10|486|485|487|486|487|486|486|485|8439
1725561150000|2024-09-05 18:32:30|||||||||400
1725561160000|2024-09-05 18:32:40|||||||||600
1725561170000|2024-09-05 18:32:50||487||487||487||487|4099
1725561190000|2024-09-05 18:33:10|488|486|487|486|488|486|487|486|4805
1725561250000|2024-09-05 18:34:10|486|485|486|485|486|485|486|485|18883
1725561300000|2024-09-05 18:35:00|485|484|485|484|485|484|485|484|4040
1725561310000|2024-09-05 18:35:10|486|485|486|485|486|485|486|485|6220
1725561330000|2024-09-05 18:35:30|485|484|485|484|485|484|485|484|2720
1725561340000|2024-09-05 18:35:40|||||||||4000
1725561360000|2024-09-05 18:36:00|||||||||2172
1725561380000|2024-09-05 18:36:20|||||||||2300
1725561400000|2024-09-05 18:36:40|||||||||365
1725561410000|2024-09-05 18:36:50|||||||||200
1725561420000|2024-09-05 18:37:00|486|485|486|485|486|485|486|485|4562
1725561460000|2024-09-05 18:37:40|||||||||644
1725561480000|2024-09-05 18:38:00|||||||||374
1725561490000|2024-09-05 18:38:10|485|484|485|484|485|484|485|484|2915
1725561530000|2024-09-05 18:38:50||485||485||485||485|13353
1725561550000|2024-09-05 18:39:10|486||486||486||486||0
1725561570000|2024-09-05 18:39:30|||||||||3030
1725561610000|2024-09-05 18:40:10|||||||||3740
1725561670000|2024-09-05 18:41:10|||||||||154
1725561740000|2024-09-05 18:42:20|||||||||246
1725561750000|2024-09-05 18:42:30|||||||||100
1725561770000|2024-09-05 18:42:50|485|484|485|484|485|484|485|484|3116
1725561780000|2024-09-05 18:43:00|||||||||300
1725561800000|2024-09-05 18:43:20|||||||||900
1725561810000|2024-09-05 18:43:30|||||||||200
1725561820000|2024-09-05 18:43:40|||||||||200
1725561840000|2024-09-05 18:44:00|||||||||319
1725561860000|2024-09-05 18:44:20|||||||||3951
1725561870000|2024-09-05 18:44:30|486|485|486|485|486|485|485|485|10372
1725561900000|2024-09-05 18:45:00|||||||||1244
1725561940000|2024-09-05 18:45:40|||||||||300
1725561960000|2024-09-05 18:46:00|||||||||510
1725561980000|2024-09-05 18:46:20|487|486|487|486|487|486|487|486|10248
1725561990000|2024-09-05 18:46:30|||||||||10790
1725562010000|2024-09-05 18:46:50|||||||||245
1725562040000|2024-09-05 18:47:20|||||||||100
1725562080000|2024-09-05 18:48:00|||||||||1300
1725562090000|2024-09-05 18:48:10|||||||||450
1725562140000|2024-09-05 18:49:00|||||||||148
1725562160000|2024-09-05 18:49:20|||||||||200
1725562170000|2024-09-05 18:49:30|||||||||100
1725562270000|2024-09-05 18:51:10|||||||||100
1725562280000|2024-09-05 18:51:20|||||||||765
1725562300000|2024-09-05 18:51:40|||||||||2650
1725562320000|2024-09-05 18:52:00|486|485|486|485|486|485|486|485|9413
1725562330000|2024-09-05 18:52:10|||||||||100
1725562370000|2024-09-05 18:52:50|485|484|485|484|485|484|485|484|2504
1725562380000|2024-09-05 18:53:00|||||||||400
1725562400000|2024-09-05 18:53:20|||||||||200
1725562420000|2024-09-05 18:53:40|||||||||200
1725562440000|2024-09-05 18:54:00|||||||||980
1725562520000|2024-09-05 18:55:20|||||||||500
1725562530000|2024-09-05 18:55:30|||||||||100
1725562540000|2024-09-05 18:55:40|||||||||300
1725562550000|2024-09-05 18:55:50|||||||||100
1725562560000|2024-09-05 18:56:00|||||||||300
1725562570000|2024-09-05 18:56:10|||||||||1000
1725562590000|2024-09-05 18:56:30|||||||||15401
1725562610000|2024-09-05 18:56:50|||||||||613
1725562620000|2024-09-05 18:57:00|||||||||580
1725562630000|2024-09-05 18:57:10|||||||||956
1725562640000|2024-09-05 18:57:20|||||||||1392
1725562650000|2024-09-05 18:57:30|||||||||200
1725562660000|2024-09-05 18:57:40|||||||||200
1725562670000|2024-09-05 18:57:50|484|483|485|484|485|484|484|483|10397
1725562710000|2024-09-05 18:58:30|||||||||100
1725562720000|2024-09-05 18:58:40|||||||||100
1725562730000|2024-09-05 18:58:50|||||||||100
1725562780000|2024-09-05 18:59:40|484|483|484|483|484|483|484|483|2722
1725562790000|2024-09-05 18:59:50|||||||||1700
1725562800000|2024-09-05 19:00:00|482|481|482|481|482|481|482|481|9619
1725562840000|2024-09-05 19:00:40|||||||||200
1725562920000|2024-09-05 19:02:00|||||||||2393
1725562930000|2024-09-05 19:02:10|||||||||200
1725562940000|2024-09-05 19:02:20|||||||||100
1725562950000|2024-09-05 19:02:30||482||481||482||481|20986
1725563030000|2024-09-05 19:03:50|||||||||876
1725563100000|2024-09-05 19:05:00|||||||||3408
1725563140000|2024-09-05 19:05:40|||||||||100
1725563150000|2024-09-05 19:05:50|481||481||481||481||3544
1725563160000|2024-09-05 19:06:00|||||||||300
1725563170000|2024-09-05 19:06:10||480||480||480||480|100
1725563180000|2024-09-05 19:06:20|||||||||400
1725563200000|2024-09-05 19:06:40|||||||||600
1725563210000|2024-09-05 19:06:50|||||||||600
1725563220000|2024-09-05 19:07:00|||||||||708
1725563230000|2024-09-05 19:07:10|||||||||200
1725563250000|2024-09-05 19:07:30|||||||||200
1725563290000|2024-09-05 19:08:10|480|479|481|480|481|480|480|479|53458
1725563300000|2024-09-05 19:08:20|||||||||1657
1725563320000|2024-09-05 19:08:40|||||||||200
1725563340000|2024-09-05 19:09:00|||||||||3300
1725563350000|2024-09-05 19:09:10|||||||||200
1725563400000|2024-09-05 19:10:00|||||||||7913
1725563410000|2024-09-05 19:10:10|480|479|480|479|480|479|480|479|4865
1725563420000|2024-09-05 19:10:20|||||||||4100
1725563440000|2024-09-05 19:10:40|||||||||1700
1725563450000|2024-09-05 19:10:50|||||||||1800
1725563480000|2024-09-05 19:11:20|||||||||558
1725563490000|2024-09-05 19:11:30|||||||||2100
1725563520000|2024-09-05 19:12:00|||||||||250
1725563530000|2024-09-05 19:12:10|||||||||1100
1725563540000|2024-09-05 19:12:20|||||||||2700
1725563560000|2024-09-05 19:12:40|||||||||900
1725563570000|2024-09-05 19:12:50|||||||||1700
1725563580000|2024-09-05 19:13:00|||||||||100
1725563590000|2024-09-05 19:13:10|||||||||280
1725563600000|2024-09-05 19:13:20|||||||||300
1725563610000|2024-09-05 19:13:30|||||||||300
1725563630000|2024-09-05 19:13:50|||||||||600
1725563640000|2024-09-05 19:14:00|||||||||295
1725563680000|2024-09-05 19:14:40|||||||||100
1725563690000|2024-09-05 19:14:50|||||||||1600
1725563700000|2024-09-05 19:15:00|479|478|479|478|479|478|479|478|7994
1725563710000|2024-09-05 19:15:10|||||||||498
1725563730000|2024-09-05 19:15:30|478|477|478|477|478|477|478|477|5363
1725563740000|2024-09-05 19:15:40|||||||||5741
1725563750000|2024-09-05 19:15:50|||||||||600
1725563760000|2024-09-05 19:16:00|479|478|479|478|479|478|479|478|41947
1725563830000|2024-09-05 19:17:10|||||||||3700
1725563960000|2024-09-05 19:19:20|||||||||400
1725563970000|2024-09-05 19:19:30|||||||||7598
1725563980000|2024-09-05 19:19:40|480|479|480|479|480|479|480|479|1000
1725563990000|2024-09-05 19:19:50|||||||||100
1725564010000|2024-09-05 19:20:10|||||||||100
1725564020000|2024-09-05 19:20:20|479|478|479|478|479|478|479|478|9433
1725564030000|2024-09-05 19:20:30|||||||||600
1725564060000|2024-09-05 19:21:00|478|477|478|477|478|477|478|477|10117
1725564080000|2024-09-05 19:21:20|||||||||100
1725564150000|2024-09-05 19:22:30|||||||||1038
1725564160000|2024-09-05 19:22:40|||||||||1146
1725564170000|2024-09-05 19:22:50|||||||||100
1725564180000|2024-09-05 19:23:00|||||||||25100
1725564210000|2024-09-05 19:23:30|||||||||10125
1725564240000|2024-09-05 19:24:00|||||||||100
1725564250000|2024-09-05 19:24:10|||||||||400
1725564260000|2024-09-05 19:24:20|||||||||10200
1725564280000|2024-09-05 19:24:40|||||||||300
1725564320000|2024-09-05 19:25:20|||||||||950
1725564330000|2024-09-05 19:25:30|||||||||200
1725564360000|2024-09-05 19:26:00|479|478|479|478|479|478|479|478|12173
1725564390000|2024-09-05 19:26:30|||||||||165
1725564420000|2024-09-05 19:27:00|||||||||5392
1725564430000|2024-09-05 19:27:10|||||||||300
1725564470000|2024-09-05 19:27:50|||||||||1000
1725564490000|2024-09-05 19:28:10|||||||||1600
1725564510000|2024-09-05 19:28:30|||||||||700
1725564530000|2024-09-05 19:28:50|||||||||1100
1725564560000|2024-09-05 19:29:20|||||||||896
1725564580000|2024-09-05 19:29:40|||||||||500
1725564590000|2024-09-05 19:29:50|||||||||200
1725564600000|2024-09-05 19:30:00|480|479|480|479|480|479|480|479|13221
1725564640000|2024-09-05 19:30:40|||||||||2197
1725564660000|2024-09-05 19:31:00|||||||||600
1725564670000|2024-09-05 19:31:10|||||||||100
1725564690000|2024-09-05 19:31:30|479|478|480|479|480|479|479|478|9838
1725564750000|2024-09-05 19:32:30|||||||||497
1725564770000|2024-09-05 19:32:50|||||||||300
1725564780000|2024-09-05 19:33:00|||||||||300
1725564790000|2024-09-05 19:33:10|||||||||100
1725564800000|2024-09-05 19:33:20|||||||||200
1725564810000|2024-09-05 19:33:30|||||||||4760
1725564820000|2024-09-05 19:33:40|481|480|481|480|481|480|481|480|13847
1725564830000|2024-09-05 19:33:50|||||||||100
1725564840000|2024-09-05 19:34:00|||||||||200
1725564870000|2024-09-05 19:34:30|||||||||176
1725564880000|2024-09-05 19:34:40|||||||||2100
1725564890000|2024-09-05 19:34:50|||||||||818
1725564940000|2024-09-05 19:35:40|||||||||4000
1725564950000|2024-09-05 19:35:50|||||||||200
1725564960000|2024-09-05 19:36:00|||||||||400
1725564970000|2024-09-05 19:36:10|||||||||21516
1725564980000|2024-09-05 19:36:20|480|479|480|479|480|479|480|479|0
1725564990000|2024-09-05 19:36:30|||||||||7800
1725565010000|2024-09-05 19:36:50|||||||||250
1725565040000|2024-09-05 19:37:20|479||479||479||479||3300
1725565050000|2024-09-05 19:37:30||478||478||478||478|1460
1725565100000|2024-09-05 19:38:20|||||||||2106
1725565160000|2024-09-05 19:39:20|478|477|478|477|478|477|478|477|8603
1725565170000|2024-09-05 19:39:30|||||||||296
1725565210000|2024-09-05 19:40:10|||||||||902
1725565270000|2024-09-05 19:41:10|||||||||5485
1725565280000|2024-09-05 19:41:20|477|476|477|476|477|476|477|476|13466
1725565290000|2024-09-05 19:41:30|||||||||1000
1725565300000|2024-09-05 19:41:40|||||||||100
1725565310000|2024-09-05 19:41:50|||||||||200
1725565320000|2024-09-05 19:42:00|||||||||100
1725565330000|2024-09-05 19:42:10|||||||||300
1725565350000|2024-09-05 19:42:30|||||||||850
1725565360000|2024-09-05 19:42:40|||||||||400
1725565390000|2024-09-05 19:43:10|||||||||1358
1725565410000|2024-09-05 19:43:30|||||||||100
1725565420000|2024-09-05 19:43:40|||||||||100
1725565440000|2024-09-05 19:44:00|||||||||500
1725565450000|2024-09-05 19:44:10|||||||||1685
1725565470000|2024-09-05 19:44:30|||||||||100
1725565490000|2024-09-05 19:44:50|476|475|476|475|476|475|476|475|16426
1725565500000|2024-09-05 19:45:00|||||||||15815
1725565510000|2024-09-05 19:45:10|477|476|477|476|477|476|477|476|4700
1725565560000|2024-09-05 19:46:00|||||||||101
1725565600000|2024-09-05 19:46:40|476|475|476|475|476|475|476|475|15402
1725565610000|2024-09-05 19:46:50|||||||||200
1725565620000|2024-09-05 19:47:00|||||||||1087
1725565660000|2024-09-05 19:47:40|||||||||222
1725565680000|2024-09-05 19:48:00|475||475||475||475||20919
1725565710000|2024-09-05 19:48:30|476||476||476||476||1615
1725565720000|2024-09-05 19:48:40|||||||||200
1725565740000|2024-09-05 19:49:00|||||||||100
1725565750000|2024-09-05 19:49:10||476||476||476||476|20839
1725565800000|2024-09-05 19:50:00|477||477||477||477||991
1725565810000|2024-09-05 19:50:10|476||476||476||476||4312
1725565820000|2024-09-05 19:50:20||475||475||475||475|229
1725565830000|2024-09-05 19:50:30|||||||||14440
1725565840000|2024-09-05 19:50:40|477|476|477|476|477|476|477|476|100
1725565850000|2024-09-05 19:50:50|||||||||470
1725565860000|2024-09-05 19:51:00|476|475|476|475|476|475|476|475|9336
1725565880000|2024-09-05 19:51:20|||||||||1925
1725565910000|2024-09-05 19:51:50|||||||||145
1725565930000|2024-09-05 19:52:10|||||||||400
1725565940000|2024-09-05 19:52:20|||||||||383
1725565950000|2024-09-05 19:52:30|||||||||1808
1725565960000|2024-09-05 19:52:40|||||||||3200
1725565980000|2024-09-05 19:53:00|476|474|476|474|476|474|476|474|100
1725565990000|2024-09-05 19:53:10|477|475|477|475|477|475|476|474|0
1725566000000|2024-09-05 19:53:20|476|474|478|476|479|477|476|474|2179
1725566010000|2024-09-05 19:53:30|477|475|478|476|478|476|477|475|400
1725566020000|2024-09-05 19:53:40|477|475|477|475|478|476|477|475|0
1725566030000|2024-09-05 19:53:50|478|476|477|475|478|476|477|475|0
1725566040000|2024-09-05 19:54:00|478|476|477|475|478|476|477|475|100
1725566050000|2024-09-05 19:54:10|478|476|478|476|478|476|477|475|0
1725566060000|2024-09-05 19:54:20|477|475|477|475|478|476|477|475|0
1725566070000|2024-09-05 19:54:30|478|476|478|476|478|476|477|475|0
1725566080000|2024-09-05 19:54:40|477|475|477|475|478|476|477|475|200
1725566090000|2024-09-05 19:54:50|478|476|478|476|478|476|477|475|0
1725566100000|2024-09-05 19:55:00|477|475|477|475|478|476|477|475|5379
1725566110000|2024-09-05 19:55:10|478|476|477|475|478|476|477|475|0
1725566120000|2024-09-05 19:55:20|478|476|478|476|478|476|477|475|124
1725566130000|2024-09-05 19:55:30|477|475|478|476|478|476|477|475|200
1725566140000|2024-09-05 19:55:40|477|475|477|475|478|476|477|475|1123
1725566150000|2024-09-05 19:55:50|478|476|477|475|478|476|477|475|125
1725566160000|2024-09-05 19:56:00|478|476|478|476|478|476|477|475|0
1725566170000|2024-09-05 19:56:10|477|475|477|475|478|476|477|475|100
1725566180000|2024-09-05 19:56:20|478|476|478|476|478|476|477|475|0
1725566190000|2024-09-05 19:56:30|477|475|478|476|478|476|477|475|200
1725566200000|2024-09-05 19:56:40|477|475|477|475|478|476|477|475|0
1725566210000|2024-09-05 19:56:50|478|476|477|475|478|476|477|475|134
1725566220000|2024-09-05 19:57:00|478|476|477|475|478|476|477|475|249
1725566230000|2024-09-05 19:57:10|478|476|478|476|478|476|477|475|100
1725566240000|2024-09-05 19:57:20|477|475|477|475|478|476|477|475|0
1725566250000|2024-09-05 19:57:30|478|476|478|476|478|476|477|475|400
1725566260000|2024-09-05 19:57:40|477|475|478|476|478|476|477|475|400
1725566270000|2024-09-05 19:57:50|477|475|478|476|478|476|477|475|429
1725566280000|2024-09-05 19:58:00|477|475|477|475|478|476|477|475|614
1725566290000|2024-09-05 19:58:10|478|476|478|476|478|476|477|475|200
1725566300000|2024-09-05 19:58:20|477|475|478|476|478|476|477|475|100
1725566310000|2024-09-05 19:58:30|477|475|477|475|478|476|477|475|1500
1725566320000|2024-09-05 19:58:40|478|476|477|475|478|476|477|475|200
1725566330000|2024-09-05 19:58:50|478|476|478|476|478|476|477|475|2068
1725566340000|2024-09-05 19:59:00|477|475|478|476|478|476|477|475|1415
1725566350000|2024-09-05 19:59:10|477|475|477|475|478|476|477|475|1170
1725566360000|2024-09-05 19:59:20|478|476|478|476|478|476|477|475|0
1725566370000|2024-09-05 19:59:30|477|475|478|476|478|476|477|475|230
1725566380000|2024-09-05 19:59:40|477|475|477|475|478|476|477|475|3828
1725566390000|2024-09-05 19:59:50|478|476|478|476|479|477|477|475|990
1725566400000|2024-09-05 20:00:00|479|477|483|475|483|477|479|474|100
1725566490000|2024-09-05 20:01:30|482|474|482|474|482|474|482|474|0
1725566510000|2024-09-05 20:01:50|483|475|483|475|483|475|483|475|0
1725566520000|2024-09-05 20:02:00|482|474|482|474|482|474|482|474|0
1725566690000|2024-09-05 20:04:50|487|477|487|477|487|477|487|477|0
1725566720000|2024-09-05 20:05:20|481|476|480|476|481|476|480|476|0
1725566750000|2024-09-05 20:05:50|479|478|479|477|479|478|479|477|0
1725566760000|2024-09-05 20:06:00|480|478|479|477|480|478|479|477|0
1725566870000|2024-09-05 20:07:50|480|478|480|478|480|478|480|478|0
1725566880000|2024-09-05 20:08:00|479|477|479|477|479|477|479|477|0
1725523260000|2024-09-05 08:01:00||442||442||442||442|0
1725523280000|2024-09-05 08:01:20||450||450||450||450|0
1725523370000|2024-09-05 08:02:50||457||457||457||457|2
1725524140000|2024-09-05 08:15:40|473||473||473||473||71
1725524530000|2024-09-05 08:22:10||458||459||459||458|0
1725524540000|2024-09-05 08:22:20||460||460||460||460|0
1725524590000|2024-09-05 08:23:10||465||465||465||465|0
1725524630000|2024-09-05 08:23:50||457||459||459||457|1000
1725524840000|2024-09-05 08:27:20|468||468||468||468||15
1725524940000|2024-09-05 08:29:00|||||||||10
1725525110000|2024-09-05 08:31:50|||||||||10
1725525970000|2024-09-05 08:46:10|||||||||10
1725526100000|2024-09-05 08:48:20|||||||||1
1725528160000|2024-09-05 09:22:40||457||457||457||457|465
1725528230000|2024-09-05 09:23:50|467||467||467||467||0
1725528390000|2024-09-05 09:26:30|||||||||82
1725528780000|2024-09-05 09:33:00|||||||||7
1725530790000|2024-09-05 10:06:30|466||466||466||466||2
1725531250000|2024-09-05 10:14:10|465||465||465||465||0
1725533040000|2024-09-05 10:44:00|||||||||3
1725533580000|2024-09-05 10:53:00|||||||||7
1725534000000|2024-09-05 11:00:00|457|455|457|450|457|457|457|450|3345
1725534060000|2024-09-05 11:01:00||452||452||452||452|0
1725534550000|2024-09-05 11:09:10|||||||||1
1725534570000|2024-09-05 11:09:30|||||||||15
1725534760000|2024-09-05 11:12:40||454||454||454||454|0
1725535170000|2024-09-05 11:19:30|||||||||300
1725535770000|2024-09-05 11:29:30|||||||||776
1725535900000|2024-09-05 11:31:40|||||||||88
1725535920000|2024-09-05 11:32:00|||||||||77
1725535940000|2024-09-05 11:32:20|||||||||66
1725536180000|2024-09-05 11:36:20|||||||||20
1725536190000|2024-09-05 11:36:30|||||||||55
1725536210000|2024-09-05 11:36:50|||||||||22
1725536590000|2024-09-05 11:43:10||456||456||456||456|4166
1725537610000|2024-09-05 12:00:10|||||||||170
1725537790000|2024-09-05 12:03:10||452||452||452||452|985
1725537940000|2024-09-05 12:05:40|||||||||1
1725538050000|2024-09-05 12:07:30|456||456||456||456||0
1725538240000|2024-09-05 12:10:40|||||||||20
1725538580000|2024-09-05 12:16:20||453||450||453||450|100
1725538620000|2024-09-05 12:17:00||453||453||453||453|0
1725538960000|2024-09-05 12:22:40|455||455||455||455||25
1725539410000|2024-09-05 12:30:10|||||||||49
1725539430000|2024-09-05 12:30:30|456|450|456|450|456|450|456|450|0
1725539520000|2024-09-05 12:32:00||453||453||453||453|0
1725539570000|2024-09-05 12:32:50|457|456|457|456|457|456|457|456|100
1725539600000|2024-09-05 12:33:20||453||453||453||453|0
1725539710000|2024-09-05 12:35:10|||||||||485
1725540530000|2024-09-05 12:48:50|||||||||3000
1725540650000|2024-09-05 12:50:50|||||||||10
1725540900000|2024-09-05 12:55:00|||||||||17
1725541220000|2024-09-05 13:00:20|||||||||583
1725541230000|2024-09-05 13:00:30||454||454||454||454|0
1725541260000|2024-09-05 13:01:00|||||||||63
1725541300000|2024-09-05 13:01:40||455||454||455||454|0
1725541450000|2024-09-05 13:04:10||455||455||455||455|0
1725541760000|2024-09-05 13:09:20|||||||||4
1725542090000|2024-09-05 13:14:50|||||||||31
1725542510000|2024-09-05 13:21:50|||||||||3000
1725542690000|2024-09-05 13:24:50||454||454||454||454|0
1725542720000|2024-09-05 13:25:20||455||455||455||455|0
1725542730000|2024-09-05 13:25:30||456||456||456||456|0
1725542770000|2024-09-05 13:26:10||455||455||455||455|0
1725542780000|2024-09-05 13:26:20||456||455||456||455|0
1725542790000|2024-09-05 13:26:30||456||456||456||456|0
1725542820000|2024-09-05 13:27:00||455||455||455||455|0
1725542830000|2024-09-05 13:27:10||456||456||456||456|0
1725542860000|2024-09-05 13:27:40||455||455||455||455|364
1725542870000|2024-09-05 13:27:50||454||454||454||454|274
1725542880000|2024-09-05 13:28:00|||||||||1
1725542890000|2024-09-05 13:28:10|459||459||459||459||4220
1725542990000|2024-09-05 13:29:50|462||462||462||462||806
1725543000000|2024-09-05 13:30:00|461|457|463|461|464|462|460|457|5640
1725543010000|2024-09-05 13:30:10|462|462|462|460|462|462|459|457|14582
1725543020000|2024-09-05 13:30:20|461|459|461|459|461|459|461|459|0
1725543030000|2024-09-05 13:30:30|460|458|459|458|460|458|459|457|9187
1725543040000|2024-09-05 13:30:40|458|457|458|457|459|458|457|456|40594
1725543050000|2024-09-05 13:30:50|457|456|457|456|457|456|456|455|13028
1725543060000|2024-09-05 13:31:00|458|457|457|456|458|457|457|456|380
1725543070000|2024-09-05 13:31:10|455|455|456|455|456|455|455|454|223
1725543100000|2024-09-05 13:31:40|455|454|455|454|455|454|455|454|100
1725543110000|2024-09-05 13:31:50|454|453|454|453|454|453|454|453|1703
1725543130000|2024-09-05 13:32:10|453|452|453|452|453|452|453|452|750
1725543140000|2024-09-05 13:32:20|452||453||453||452||1325
1725543170000|2024-09-05 13:32:50|452|451|453|452|453|452|452|451|5307
1725543180000|2024-09-05 13:33:00|||||||||600
1725543190000|2024-09-05 13:33:10|||||||||4849
1725543200000|2024-09-05 13:33:20|452|451|452|451|452|451|452|451|6800
1725543220000|2024-09-05 13:33:40|451|450|451|450|451|450|451|450|900
1725543250000|2024-09-05 13:34:10|||||||||500
1725543270000|2024-09-05 13:34:30|452|451|452|451|452|451|452|451|9237
1725543280000|2024-09-05 13:34:40|451|450|452|451|452|451|451|450|2152
1725543290000|2024-09-05 13:34:50|||||||||100
1725543300000|2024-09-05 13:35:00||452||452||452||452|600
1725543310000|2024-09-05 13:35:10|453|453|454|453|454|453|453|453|7004
1725543320000|2024-09-05 13:35:20|453|452|452|451|453|452|451|451|68129
1725543330000|2024-09-05 13:35:30|453|452|453|452|453|452|453|452|2600
1725543340000|2024-09-05 13:35:40|454|453|453|452|454|453|453|452|2109
1725543350000|2024-09-05 13:35:50|454|453|453|452|454|453|453|452|1899
1725543360000|2024-09-05 13:36:00|||||||||5592
1725543400000|2024-09-05 13:36:40|||||||||1200
1725543410000|2024-09-05 13:36:50|452|451|452|451|452|451|452|451|5200
1725543420000|2024-09-05 13:37:00|453|452|452|451|453|452|452|451|11900
1725543430000|2024-09-05 13:37:10|||||||||200
1725543440000|2024-09-05 13:37:20|453|452|453|452|453|452|453|452|1000
1725543450000|2024-09-05 13:37:30|454|453|453|452|454|453|453|452|4686
1725543460000|2024-09-05 13:37:40|452|451|452|451|452|451|452|451|0
1725543500000|2024-09-05 13:38:20|453|452|454|453|454|453|453|452|4800
1725543540000|2024-09-05 13:39:00|||||||||163
1725543550000|2024-09-05 13:39:10|455|454|455|454|455|454|455|454|1938
1725543560000|2024-09-05 13:39:20|||||||||100
1725543570000|2024-09-05 13:39:30|454|453|455|454|455|454|454|453|1600
1725543580000|2024-09-05 13:39:40|||||||||1000
1725543620000|2024-09-05 13:40:20|456|455|455|454|456|455|455|454|500
1725543640000|2024-09-05 13:40:40|456|455|456|455|456|455|456|455|100
1725543650000|2024-09-05 13:40:50|455|454|455|454|455|454|455|454|300
1725543660000|2024-09-05 13:41:00|||||||||300
1725543670000|2024-09-05 13:41:10|456|455|456|455|456|455|456|455|2608
1725543680000|2024-09-05 13:41:20|||||||||1400
1725543690000|2024-09-05 13:41:30|457|456|457|456|457|456|457|456|1958
1725543700000|2024-09-05 13:41:40|456|455|456|455|456|455|456|455|300
1725543720000|2024-09-05 13:42:00|457|456|457|456|457|456|457|456|8239
1725543730000|2024-09-05 13:42:10|456|455|456|455|456|455|456|455|800
1725543740000|2024-09-05 13:42:20|457|456|457|456|457|456|457|456|2600
1725543750000|2024-09-05 13:42:30|||||||||452
1725543760000|2024-09-05 13:42:40|||||||||800
1725543770000|2024-09-05 13:42:50|456|455|456|455|456|455|456|455|9851
1725543780000|2024-09-05 13:43:00|||||||||1100
1725543790000|2024-09-05 13:43:10|||||||||200
1725543800000|2024-09-05 13:43:20|457|456|457|456|457|456|457|456|4000
1725543820000|2024-09-05 13:43:40|458|457|457|456|458|457|457|456|2694
1725543830000|2024-09-05 13:43:50|455|454|455|454|455|454|455|454|500
1725543850000|2024-09-05 13:44:10|456|455|456|455|456|455|456|455|1000
1725543880000|2024-09-05 13:44:40|455|454|455|454|455|454|455|454|0
1725543890000|2024-09-05 13:44:50|||||||||500
1725543900000|2024-09-05 13:45:00|456|455|457|456|457|456|456|455|3610
1725543920000|2024-09-05 13:45:20|||||||||100
1725543960000|2024-09-05 13:46:00|456|455|456|455|456|455|456|455|600
1725543990000|2024-09-05 13:46:30|||||||||1500
1725544010000|2024-09-05 13:46:50|455|454|455|454|455|454|455|454|200
1725544020000|2024-09-05 13:47:00|||||||||1310
1725544030000|2024-09-05 13:47:10|||||||||200
1725544040000|2024-09-05 13:47:20|||||||||388
1725544050000|2024-09-05 13:47:30|456|455|456|455|456|455|456|455|3504
1725544060000|2024-09-05 13:47:40|455|454|455|454|455|454|455|454|3910
1725544070000|2024-09-05 13:47:50|||||||||1550
1725544080000|2024-09-05 13:48:00|||||||||942
1725544120000|2024-09-05 13:48:40|454|453|454|453|454|453|453|452|17800
1725544130000|2024-09-05 13:48:50|||||||||1383
1725544140000|2024-09-05 13:49:00|||||||||500
1725544190000|2024-09-05 13:49:50|||||||||200
1725544200000|2024-09-05 13:50:00|455|454|454|453|455|454|454|453|16145
1725544230000|2024-09-05 13:50:30|453|452|453|452|453|452|453|452|1100
1725544240000|2024-09-05 13:50:40|452|451|452|451|452|451|452|451|4947
1725544250000|2024-09-05 13:50:50|||||||||3636
1725544260000|2024-09-05 13:51:00|||||||||500
1725544290000|2024-09-05 13:51:30|||||||||393
1725544310000|2024-09-05 13:51:50|||||||||100
1725544320000|2024-09-05 13:52:00||452||451||452||451|12203
1725544370000|2024-09-05 13:52:50|453|452|453|452|453|452|453|452|846
1725544380000|2024-09-05 13:53:00|454|453|453|452|454|453|453|452|4902
1725544390000|2024-09-05 13:53:10|||||||||2263
1725544420000|2024-09-05 13:53:40|||||||||207
1725544430000|2024-09-05 13:53:50|||||||||2470
1725544440000|2024-09-05 13:54:00|454|453|454|453|454|453|454|453|2190
1725544450000|2024-09-05 13:54:10|||||||||300
1725544460000|2024-09-05 13:54:20|||||||||100
1725544480000|2024-09-05 13:54:40|455|454|454|453|455|454|454|453|4530
1725544500000|2024-09-05 13:55:00|||||||||2200
1725544510000|2024-09-05 13:55:10|||||||||100
1725544520000|2024-09-05 13:55:20|||||||||1100
1725544600000|2024-09-05 13:56:40|||||||||620
1725544610000|2024-09-05 13:56:50|||||||||493
1725544620000|2024-09-05 13:57:00|||||||||100
1725544650000|2024-09-05 13:57:30|453|452|452|451|453|452|452|451|15521
1725544660000|2024-09-05 13:57:40|||||||||1700
1725544680000|2024-09-05 13:58:00|451|450|451|450|451|450|451|450|25621
1725544690000|2024-09-05 13:58:10|||||||||1200
1725544710000|2024-09-05 13:58:30|||||||||1000
1725544730000|2024-09-05 13:58:50|||||||||4292
1725544740000|2024-09-05 13:59:00|||||||||5004
1725544760000|2024-09-05 13:59:20|452|451|452|451|452|451|452|451|11375
1725544770000|2024-09-05 13:59:30|451|450|451|450|451|450|451|450|2244
1725544780000|2024-09-05 13:59:40|450|449|450|449|450|449|450|449|5200
1725544790000|2024-09-05 13:59:50|451|450|451|450|451|450|450|449|29078
1725544800000|2024-09-05 14:00:00|452|451|454|452|454|453|452|451|10814
1725544810000|2024-09-05 14:00:10|453|451|452|451|453|451|452|451|3159
1725544820000|2024-09-05 14:00:20|453|452|452|451|453|452|452|451|10200
1725544830000|2024-09-05 14:00:30||452||451||452||451|5536
1725544840000|2024-09-05 14:00:40|||||||||2962
1725544850000|2024-09-05 14:00:50|453|452|454|453|454|453|453|452|46557
1725544860000|2024-09-05 14:01:00|453|452|453|452|453|452|453|452|8557
1725544870000|2024-09-05 14:01:10|454|453|454|453|454|453|454|453|7607
1725544880000|2024-09-05 14:01:20|453|452|453|452|453|452|453|452|9525
1725544890000|2024-09-05 14:01:30|454|453|456|455|456|455|454|453|17667
1725544900000|2024-09-05 14:01:40|455|454|455|454|455|454|455|454|350
1725544910000|2024-09-05 14:01:50||455||455||455||455|1725
1725544920000|2024-09-05 14:02:00|456||456||456||456||0
1725544930000|2024-09-05 14:02:10|||||||||1200
1725544940000|2024-09-05 14:02:20|457|456|457|456|457|456|457|456|10964
1725544950000|2024-09-05 14:02:30|458|457|457|456|458|457|457|456|2960
1725544960000|2024-09-05 14:02:40|458|457|458|457|458|457|458|457|1500
1725544970000|2024-09-05 14:02:50|459|458|459|458|459|458|459|458|2618
1725544980000|2024-09-05 14:03:00|||||||||11491
1725545000000|2024-09-05 14:03:20|460|459|460|459|460|459|460|459|15956
1725545010000|2024-09-05 14:03:30|461|460|462|461|462|461|461|460|2790
1725545020000|2024-09-05 14:03:40|461|460|461|460|461|460|461|460|6065
1725545030000|2024-09-05 14:03:50|||||||||500
1725545040000|2024-09-05 14:04:00|460|459|460|459|460|459|460|459|8789
1725545050000|2024-09-05 14:04:10|461|460|460|460|461|460|460|460|5338
1725545080000|2024-09-05 14:04:40|461|459|461|460|462|461|461|459|1700
1725545090000|2024-09-05 14:04:50|460|459|460|459|460|459|460|459|2700
1725545100000|2024-09-05 14:05:00|||||||||1421
1725545110000|2024-09-05 14:05:10|461|460|461|460|461|460|461|460|0
1725545120000|2024-09-05 14:05:20|460|459|460|459|460|459|460|459|0
1725545160000|2024-09-05 14:06:00|461|460|460|459|461|460|460|459|6707
1725545170000|2024-09-05 14:06:10|||||||||400
1725545180000|2024-09-05 14:06:20|461|460|461|460|461|460|461|460|20118
1725545200000|2024-09-05 14:06:40|462|461|462|461|462|461|462|461|191
1725545240000|2024-09-05 14:07:20|||||||||9069
1725545270000|2024-09-05 14:07:50|||||||||14831
1725545300000|2024-09-05 14:08:20|||||||||1490
1725545310000|2024-09-05 14:08:30|463|462|462|461|463|462|462|461|33815
1725545320000|2024-09-05 14:08:40|||||||||3984
1725545330000|2024-09-05 14:08:50|||||||||16987
1725545360000|2024-09-05 14:09:20|461||461||461||461||51929
1725545390000|2024-09-05 14:09:50||460||460||460||460|200
1725545400000|2024-09-05 14:10:00|||||||||240
1725545410000|2024-09-05 14:10:10|460||460||460||460||9132
1725545430000|2024-09-05 14:10:30|462|459|464|463|464|463|462|459|54733
1725545450000|2024-09-05 14:10:50|||||||||100
1725545470000|2024-09-05 14:11:10|||||||||51539
1725545490000|2024-09-05 14:11:30|465|464|464|463|465|464|464|463|36124
1725545500000|2024-09-05 14:11:40|463|462|463|462|463|462|463|462|9049
1725545520000|2024-09-05 14:12:00|462|461|461|460|462|461|461|460|28134
1725545530000|2024-09-05 14:12:10|462|461|462|461|462|461|462|461|0
1725545550000|2024-09-05 14:12:30|||||||||1000
1725545570000|2024-09-05 14:12:50|463|462|463|462|463|462|463|462|1500
1725545580000|2024-09-05 14:13:00|||||||||2068
1725545590000|2024-09-05 14:13:10|||||||||5359
1725545610000|2024-09-05 14:13:30|465|463|464|463|465|464|464|463|47048
1725545620000|2024-09-05 14:13:40|463|462|463|462|463|462|463|462|9869
1725545640000|2024-09-05 14:14:00|||||||||2100
1725545660000|2024-09-05 14:14:20|||||||||38934
1725545680000|2024-09-05 14:14:40|464|463|465|464|465|464|464|463|55754
1725545690000|2024-09-05 14:14:50|||||||||2000
1725545700000|2024-09-05 14:15:00|464|463|464|463|465|464|464|463|23569
1725545720000|2024-09-05 14:15:20|||||||||200
1725545730000|2024-09-05 14:15:30|463|462|463|462|463|462|463|462|7927
1725545740000|2024-09-05 14:15:40|||||||||300
1725545760000|2024-09-05 14:16:00|464|463|464|463|464|463|464|463|7429
1725545780000|2024-09-05 14:16:20|||||||||100
1725545790000|2024-09-05 14:16:30|465|464|465|464|465|464|465|464|3140
1725545810000|2024-09-05 14:16:50|466|465|466|465|466|465|466|465|18641
1725545820000|2024-09-05 14:17:00|||||||||708
1725545830000|2024-09-05 14:17:10|||||||||300
1725545870000|2024-09-05 14:17:50|||||||||600
1725545880000|2024-09-05 14:18:00|465|464|464|463|465|464|464|463|8949
1725545890000|2024-09-05 14:18:10|465|464|466|465|466|465|465|464|1100
1725545900000|2024-09-05 14:18:20|465|464|465|464|465|464|465|464|2089
1725545920000|2024-09-05 14:18:40|466|465|466|465|466|465|466|465|2907
1725545940000|2024-09-05 14:19:00|||||||||1200
1725546000000|2024-09-05 14:20:00|||||||||200
1725546010000|2024-09-05 14:20:10|||||||||1100
1725546020000|2024-09-05 14:20:20|||||||||100
1725546030000|2024-09-05 14:20:30|467|466|466|465|467|466|466|465|16392
1725546040000|2024-09-05 14:20:40|||||||||945
1725546050000|2024-09-05 14:20:50|||||||||3944
1725546060000|2024-09-05 14:21:00|465|464|465|464|465|464|465|464|5950
1725546080000|2024-09-05 14:21:20|464|463|464|463|464|463|464|463|1383
1725546120000|2024-09-05 14:22:00|463|462|462|461|463|462|462|461|10689
1725546130000|2024-09-05 14:22:10|461|460|461|460|461|460|461|460|16118
1725546150000|2024-09-05 14:22:30|460|459|460|459|460|459|459|458|7134
1725546160000|2024-09-05 14:22:40|461|460|460|460|461|460|460|460|8725
1725546170000|2024-09-05 14:22:50||459||459||459||459|100
1725546180000|2024-09-05 14:23:00|461|460|461|460|461|460|461|460|7525
1725546190000|2024-09-05 14:23:10|462|461|462|461|462|461|462|461|17715
1725546200000|2024-09-05 14:23:20|||||||||1829
1725546210000|2024-09-05 14:23:30|461|460|461|460|461|460|461|460|11676
1725546220000|2024-09-05 14:23:40|||||||||1000
1725546240000|2024-09-05 14:24:00|462|461|461|460|462|461|461|460|9250
1725546250000|2024-09-05 14:24:10|||||||||1200
1725546350000|2024-09-05 14:25:50|460||460||460||460||2500
1725546360000|2024-09-05 14:26:00|||||||||1000
1725546370000|2024-09-05 14:26:10||459||459||459||459|0
1725546470000|2024-09-05 14:27:50|||||||||2292
1725546490000|2024-09-05 14:28:10|||||||||200
1725546500000|2024-09-05 14:28:20|||||||||1900
1725546510000|2024-09-05 14:28:30||460||460||460||460|1951
1725546520000|2024-09-05 14:28:40|461|459|459|458|461|459|459|458|18899
1725546540000|2024-09-05 14:29:00|458|457|458|457|458|458|458|457|672
1725546550000|2024-09-05 14:29:10|||||||||100
1725546560000|2024-09-05 14:29:20|||||||||1000
1725546590000|2024-09-05 14:29:50|||||||||1400
1725546600000|2024-09-05 14:30:00|459|458|459|458|459|458|459|458|1466
1725546620000|2024-09-05 14:30:20|460|459|460|459|460|459|460|459|5194
1725546650000|2024-09-05 14:30:50|||||||||1940
1725546660000|2024-09-05 14:31:00|459|458|460|459|460|459|459|458|5279
1725546670000|2024-09-05 14:31:10|459|458|459|458|459|458|459|458|200
1725546680000|2024-09-05 14:31:20|||||||||500
1725546710000|2024-09-05 14:31:50|458|457|458|457|458|457|458|457|800
1725546750000|2024-09-05 14:32:30|459|458|459|458|459|458|459|458|300
1725546780000|2024-09-05 14:33:00|||||||||6892
1725546820000|2024-09-05 14:33:40|||||||||1100
1725546830000|2024-09-05 14:33:50|||||||||2900
1725546880000|2024-09-05 14:34:40|460|459|460|459|460|459|460|459|2401
1725546920000|2024-09-05 14:35:20|461|460|461|460|461|460|461|460|7502
1725546940000|2024-09-05 14:35:40|462|461|462|461|462|461|462|461|700
1725546950000|2024-09-05 14:35:50|464|463|462|461|464|463|462|461|6903
1725546960000|2024-09-05 14:36:00|||||||||1000
1725547020000|2024-09-05 14:37:00|||||||||600
1725547060000|2024-09-05 14:37:40|||||||||700
1725547140000|2024-09-05 14:39:00|||||||||400
1725547150000|2024-09-05 14:39:10|||||||||700
1725547160000|2024-09-05 14:39:20|||||||||100
1725547170000|2024-09-05 14:39:30|461|460|461|460|461|460|461|460|5523
1725547200000|2024-09-05 14:40:00|460|459|460|459|460|459|460|459|100
1725547250000|2024-09-05 14:40:50|459|458|459|458|459|458|459|458|100
1725547260000|2024-09-05 14:41:00|460|459|460|459|460|459|460|459|4558
1725547300000|2024-09-05 14:41:40|459|458|459|458|459|458|459|458|800
1725547340000|2024-09-05 14:42:20|||||||||100
1725547380000|2024-09-05 14:43:00|||||||||2016
1725547390000|2024-09-05 14:43:10|458|457|458|457|458|457|458|457|200
1725547410000|2024-09-05 14:43:30|||||||||104
1725547430000|2024-09-05 14:43:50|||||||||200
1725547470000|2024-09-05 14:44:30||458||458||458||458|818
1725547480000|2024-09-05 14:44:40||457||457||457||457|179
1725547510000|2024-09-05 14:45:10|457|456|457|456|457|456|457|456|179
1725547530000|2024-09-05 14:45:30|458|457|458|457|458|457|458|457|500
1725547550000|2024-09-05 14:45:50|||||||||100
1725547560000|2024-09-05 14:46:00|457|456|457|456|457|456|457|456|2000
1725547570000|2024-09-05 14:46:10|||||||||100
1725547580000|2024-09-05 14:46:20|458|457|458|457|458|457|458|457|2885
1725547600000|2024-09-05 14:46:40|459|458|459|458|459|458|459|458|1200
1725547610000|2024-09-05 14:46:50|||||||||200
1725547710000|2024-09-05 14:48:30|460|459|460|459|460|459|460|459|800
1725547720000|2024-09-05 14:48:40||460||460||460||460|2900
1725547730000|2024-09-05 14:48:50|461||461||461||461||900
1725547740000|2024-09-05 14:49:00|460|459|460|459|460|459|460|459|1019
1725547750000|2024-09-05 14:49:10|459|458|459|458|459|458|459|458|10404
1725547800000|2024-09-05 14:50:00|458|457|458|457|458|457|458|457|2344
1725547820000|2024-09-05 14:50:20|459|458|458|458|459|458|458|458|414
1725547840000|2024-09-05 14:50:40|459|457|458|457|459|457|458|457|210
1725547850000|2024-09-05 14:50:50|||||||||1000
1725547870000|2024-09-05 14:51:10|459|458|459|458|459|458|459|458|1100
1725547910000|2024-09-05 14:51:50|||||||||300
1725547920000|2024-09-05 14:52:00|460|459|460|459|460|459|460|459|3700
1725547940000|2024-09-05 14:52:20|461|460|461|460|461|460|461|460|1000
1725547950000|2024-09-05 14:52:30|||||||||300
1725547970000|2024-09-05 14:52:50|462|461|462|461|462|461|462|461|3281
1725548000000|2024-09-05 14:53:20|463|462|463|463|463|463|463|462|19167
1725548010000|2024-09-05 14:53:30|465|464|464|463|465|464|464|463|15754
1725548040000|2024-09-05 14:54:00|463||464||464||463||35472
1725548070000|2024-09-05 14:54:30|465|464|465|464|465|464|465|464|100
1725548080000|2024-09-05 14:54:40||465||465||465||465|1000
1725548100000|2024-09-05 14:55:00|466||466||466||466||4317
1725548110000|2024-09-05 14:55:10|467|467|467|467|467|467|467|467|2900
1725548120000|2024-09-05 14:55:20|468||467||468||467||8978
1725548160000|2024-09-05 14:56:00||466||466||466||466|1490
1725548170000|2024-09-05 14:56:10|||||||||1893
1725548190000|2024-09-05 14:56:30|468|467|468|467|468|467|468|467|6700
1725548220000|2024-09-05 14:57:00|469|468|469|468|469|468|469|468|450
1725548240000|2024-09-05 14:57:20|||||||||100
1725548250000|2024-09-05 14:57:30|470|469|470|469|470|469|470|469|4819
1725548330000|2024-09-05 14:58:50|469||469||469||469||23390
1725548350000|2024-09-05 14:59:10||468||468||468||468|9946
1725548360000|2024-09-05 14:59:20|468|467|467|467|468|467|467|467|9405
1725548370000|2024-09-05 14:59:30|466|466|466|465|466|466|466|465|471
1725548380000|2024-09-05 14:59:40|||||||||1100
1725548400000|2024-09-05 15:00:00||466||466||466||466|3327
1725548430000|2024-09-05 15:00:30|467||467||467||467||18397
1725548460000|2024-09-05 15:01:00|||||||||300
1725548470000|2024-09-05 15:01:10|466|465|466|465|466|465|466|465|0
1725548490000|2024-09-05 15:01:30|465||465||465||465||500
1725548520000|2024-09-05 15:02:00||464||464||464||464|803
1725548540000|2024-09-05 15:02:20|||||||||300
1725548580000|2024-09-05 15:03:00|464|463|464|463|464|463|464|463|4879
1725548590000|2024-09-05 15:03:10|||||||||200
1725548600000|2024-09-05 15:03:20|||||||||1100
1725548610000|2024-09-05 15:03:30|||||||||350
1725548640000|2024-09-05 15:04:00|||||||||200
1725548650000|2024-09-05 15:04:10|||||||||300
1725548680000|2024-09-05 15:04:40|465|464|464|463|465|464|464|463|2005
1725548690000|2024-09-05 15:04:50|465|464|465|464|465|464|465|464|103
1725548710000|2024-09-05 15:05:10|464|463|464|463|464|463|464|463|0
1725548720000|2024-09-05 15:05:20|465|464|465|464|465|464|465|464|1400
1725548740000|2024-09-05 15:05:40|466|465|466|465|466|465|466|465|834
1725548760000|2024-09-05 15:06:00|467|466|467|466|467|466|467|466|4500
1725548770000|2024-09-05 15:06:10|468|467|468|467|468|467|468|467|800
1725548800000|2024-09-05 15:06:40|||||||||100
1725548840000|2024-09-05 15:07:20|||||||||3300
1725548850000|2024-09-05 15:07:30|||||||||7074
1725548860000|2024-09-05 15:07:40|||||||||3200
1725548880000|2024-09-05 15:08:00|||||||||1990
1725548900000|2024-09-05 15:08:20|||||||||100
1725548950000|2024-09-05 15:09:10|||||||||262
1725548960000|2024-09-05 15:09:20|||||||||2850
1725548980000|2024-09-05 15:09:40|||||||||1072
1725549020000|2024-09-05 15:10:20|467||467||467||467||1100
1725549030000|2024-09-05 15:10:30||466||466||466||466|0
1725549040000|2024-09-05 15:10:40|||||||||1700
1725549050000|2024-09-05 15:10:50|466|465|466|465|466|465|466|465|1700
1725549060000|2024-09-05 15:11:00|||||||||300
1725549120000|2024-09-05 15:12:00|||||||||200
1725549160000|2024-09-05 15:12:40|||||||||2100
1725549180000|2024-09-05 15:13:00|467|466|467|466|467|466|467|466|200
1725549200000|2024-09-05 15:13:20|468|467|468|467|468|467|468|467|735
1725549240000|2024-09-05 15:14:00|||||||||200
1725549250000|2024-09-05 15:14:10|||||||||4942
1725549260000|2024-09-05 15:14:20|469|468|469|469|469|469|469|468|24597
1725549270000|2024-09-05 15:14:30|470||470||470||470||500
1725549280000|2024-09-05 15:14:40|||||||||2500
1725549290000|2024-09-05 15:14:50|||||||||1542
1725549310000|2024-09-05 15:15:10|469|468|469|468|469|468|469|468|6359
1725549320000|2024-09-05 15:15:20|||||||||4500
1725549360000|2024-09-05 15:16:00|468|467|469|468|469|468|468|467|2200
1725549370000|2024-09-05 15:16:10|||||||||200
1725549400000|2024-09-05 15:16:40|470|469|470|469|470|469|470|469|2029
1725549410000|2024-09-05 15:16:50|||||||||319
1725549450000|2024-09-05 15:17:30|471|470|472|471|472|471|471|470|33835
1725549460000|2024-09-05 15:17:40|||||||||1275
1725549490000|2024-09-05 15:18:10|||||||||100
1725549500000|2024-09-05 15:18:20|||||||||1000
1725549520000|2024-09-05 15:18:40|||||||||2400
1725549530000|2024-09-05 15:18:50|473|472|476|475|476|475|473|472|212613
1725549540000|2024-09-05 15:19:00|475|474|474|474|475|474|474|474|10000
1725549550000|2024-09-05 15:19:10||473||473||473||473|0
1725549560000|2024-09-05 15:19:20|||||||||100
1725549570000|2024-09-05 15:19:30|||||||||20307
1725549580000|2024-09-05 15:19:40|475|474|475|474|475|474|475|474|10399
1725549590000|2024-09-05 15:19:50|||||||||5417
1725549600000|2024-09-05 15:20:00|476|475|476|475|476|475|476|475|15774
1725549610000|2024-09-05 15:20:10|477|476|477|476|477|476|477|476|11537
1725549620000|2024-09-05 15:20:20|478|477|478|477|478|477|478|477|258
1725549630000|2024-09-05 15:20:30|||||||||36335
1725549640000|2024-09-05 15:20:40|||||||||3046
1725549670000|2024-09-05 15:21:10||478||478||478||478|7752
1725549690000|2024-09-05 15:21:30|479|479|480|479|480|479|479|479|15027
1725549700000|2024-09-05 15:21:40|481|480|481|480|482|481|481|480|76881
1725549710000|2024-09-05 15:21:50|482|481|479|478|482|481|479|478|28518
1725549720000|2024-09-05 15:22:00|478|477|478|477|478|477|478|477|3600
1725549730000|2024-09-05 15:22:10|477|476|477|476|477|476|477|476|100
1725549740000|2024-09-05 15:22:20|478|477|478|477|478|477|478|477|8233
1725549750000|2024-09-05 15:22:30|||||||||1956
1725549760000|2024-09-05 15:22:40|479|478|479|478|479|478|479|478|3112
1725549770000|2024-09-05 15:22:50|||||||||601
1725549780000|2024-09-05 15:23:00|478|476|477|476|478|477|477|476|4496
1725549810000|2024-09-05 15:23:30|476|475|475|474|476|475|475|474|1073
1725549820000|2024-09-05 15:23:40|476|475|476|475|476|475|476|475|13979
1725549830000|2024-09-05 15:23:50|||||||||15973
1725549850000|2024-09-05 15:24:10|||||||||100
1725549860000|2024-09-05 15:24:20|475|474|472|471|475|474|472|471|21028
1725549890000|2024-09-05 15:24:50|||||||||13554
1725549900000|2024-09-05 15:25:00|473|472|473|472|474|473|473|472|27495
1725549950000|2024-09-05 15:25:50|472|471|472|471|472|471|472|471|1842
1725549990000|2024-09-05 15:26:30|471|470|470|469|471|470|470|469|8916
1725550000000|2024-09-05 15:26:40|||||||||1634
1725550020000|2024-09-05 15:27:00|469|468|468|467|469|468|468|467|4796
1725550050000|2024-09-05 15:27:30|467|466|467|466|467|466|467|466|16344
1725550060000|2024-09-05 15:27:40|468|467|469|468|469|468|468|467|7820
1725550070000|2024-09-05 15:27:50|||||||||9200
1725550080000|2024-09-05 15:28:00|||||||||817
1725550100000|2024-09-05 15:28:20|||||||||204
1725550110000|2024-09-05 15:28:30|||||||||200
1725550120000|2024-09-05 15:28:40|||||||||1400
1725550140000|2024-09-05 15:29:00|||||||||250
1725550160000|2024-09-05 15:29:20|470|469|470|469|470|469|470|469|7200
1725550170000|2024-09-05 15:29:30|471|470|471|470|471|470|471|470|4894
1725550180000|2024-09-05 15:29:40|||||||||500
1725550190000|2024-09-05 15:29:50|||||||||144
1725550220000|2024-09-05 15:30:20|||||||||400
1725550260000|2024-09-05 15:31:00|||||||||3487
1725550330000|2024-09-05 15:32:10|||||||||4918
1725550340000|2024-09-05 15:32:20|470|469|469|468|470|469|469|468|33422
1725550350000|2024-09-05 15:32:30|470|469|473|472|473|472|470|469|57476
1725550360000|2024-09-05 15:32:40|472|471|473|472|473|472|472|471|39113
1725550370000|2024-09-05 15:32:50|||||||||301
1725550400000|2024-09-05 15:33:20|||||||||1000
1725550410000|2024-09-05 15:33:30|||||||||100
1725550430000|2024-09-05 15:33:50|472|471|473|472|473|472|472|471|48852
1725550440000|2024-09-05 15:34:00|||||||||6000
1725550450000|2024-09-05 15:34:10|472|471|471|470|472|471|471|470|18286
1725550460000|2024-09-05 15:34:20|||||||||952
1725550470000|2024-09-05 15:34:30|||||||||300
1725550480000|2024-09-05 15:34:40|||||||||400
1725550500000|2024-09-05 15:35:00|473|472|474|473|474|473|473|472|10105
1725550510000|2024-09-05 15:35:10|473|472|473|472|473|472|473|472|5661
1725550540000|2024-09-05 15:35:40|||||||||1195
1725550640000|2024-09-05 15:37:20|||||||||100
1725550710000|2024-09-05 15:38:30|||||||||10188
1725550740000|2024-09-05 15:39:00|||||||||3313
1725550750000|2024-09-05 15:39:10|||||||||2484
1725550780000|2024-09-05 15:39:40|||||||||300
1725550790000|2024-09-05 15:39:50|||||||||700
1725550800000|2024-09-05 15:40:00|474|473|474|473|474|473|474|473|6348
1725550870000|2024-09-05 15:41:10|||||||||965
1725550880000|2024-09-05 15:41:20|||||||||35396
1725550900000|2024-09-05 15:41:40|||||||||300
1725550920000|2024-09-05 15:42:00|||||||||500
1725550950000|2024-09-05 15:42:30|475|474|477|476|477|476|475|474|31259
1725550980000|2024-09-05 15:43:00|478|477|477|476|478|477|477|476|23203
1725551020000|2024-09-05 15:43:40|||||||||100
1725551030000|2024-09-05 15:43:50|||||||||1700
1725551050000|2024-09-05 15:44:10|476|475|475|474|476|475|475|474|17620
1725551060000|2024-09-05 15:44:20|||||||||100
1725551100000|2024-09-05 15:45:00|476|476|476|476|476|476|476|476|300
1725551110000|2024-09-05 15:45:10|477||477||477||477||3798
1725551120000|2024-09-05 15:45:20|478|477|478|477|478|477|478|477|13222
1725551140000|2024-09-05 15:45:40|477|476|477|476|477|476|477|476|26814
1725551150000|2024-09-05 15:45:50|478|477|477|476|478|477|477|476|10677
1725551220000|2024-09-05 15:47:00|||||||||1700
1725551240000|2024-09-05 15:47:20|478|477|478|477|478|477|478|477|500
1725551270000|2024-09-05 15:47:50|||||||||4000
1725551290000|2024-09-05 15:48:10|||||||||100
1725551300000|2024-09-05 15:48:20|||||||||100
1725551310000|2024-09-05 15:48:30|||||||||100
1725551340000|2024-09-05 15:49:00|477|476|476|475|477|476|476|475|20996
1725551350000|2024-09-05 15:49:10|477|476|477|476|477|476|477|476|21859
1725551360000|2024-09-05 15:49:20|||||||||5100
1725551370000|2024-09-05 15:49:30|478|477|476|475|478|477|475|474|23843
1725551400000|2024-09-05 15:50:00|475|474|475|474|475|474|474|473|9494
1725551420000|2024-09-05 15:50:20|476|475|476|475|476|475|476|475|112
1725551430000|2024-09-05 15:50:30|475|474|475|474|475|474|475|474|400
1725551440000|2024-09-05 15:50:40|474|473|474|473|474|473|474|473|1700
1725551450000|2024-09-05 15:50:50|||||||||100
1725551460000|2024-09-05 15:51:00|475|474|475|474|475|474|475|474|2058
1725551530000|2024-09-05 15:52:10|||||||||138
1725551540000|2024-09-05 15:52:20|474|473|474|473|474|473|473|472|12907
1725551570000|2024-09-05 15:52:50|475|474|475|474|475|474|475|474|800
1725551610000|2024-09-05 15:53:30|474|473|474|473|474|473|474|473|1500
1725551630000|2024-09-05 15:53:50|473|472|473|472|473|472|473|472|0
1725551640000|2024-09-05 15:54:00|||||||||100
1725551810000|2024-09-05 15:56:50|||||||||1100
1725551820000|2024-09-05 15:57:00|||||||||1800
1725551830000|2024-09-05 15:57:10|472|471|472|471|472|471|472|471|15878
1725551850000|2024-09-05 15:57:30|||||||||316
1725551880000|2024-09-05 15:58:00|||||||||300
1725551930000|2024-09-05 15:58:50|473|472|473|472|473|472|473|472|7566
1725551940000|2024-09-05 15:59:00|474|473|474|473|474|473|474|473|4301
1725551960000|2024-09-05 15:59:20|473|472|473|472|473|472|473|472|3518
1725551970000|2024-09-05 15:59:30|||||||||5289
1725551990000|2024-09-05 15:59:50|||||||||400
1725552010000|2024-09-05 16:00:10|||||||||200
1725552020000|2024-09-05 16:00:20|472|471|473|472|473|472|472|471|54868
1725552040000|2024-09-05 16:00:40|474|473|473|472|474|473|473|472|32321
1725552050000|2024-09-05 16:00:50|||||||||4481
1725552060000|2024-09-05 16:01:00|||||||||600
1725552080000|2024-09-05 16:01:20||473||473||473||473|1224
1725552120000|2024-09-05 16:02:00|475|474|475|474|475|474|475|474|3035
1725552140000|2024-09-05 16:02:20|||||||||1100
1725552150000|2024-09-05 16:02:30|||||||||100
1725552160000|2024-09-05 16:02:40||475||475||475||475|1205
1725552190000|2024-09-05 16:03:10|476||476||476||476||1565
1725552200000|2024-09-05 16:03:20|477|476|477|476|477|476|477|476|4400
1725552220000|2024-09-05 16:03:40|476|475|476|476|476|476|476|475|14658
1725552250000|2024-09-05 16:04:10|477||477||477||477||0
1725552280000|2024-09-05 16:04:40|476||476||476||476||5623
1725552300000|2024-09-05 16:05:00|475|474|476|475|476|475|475|474|4711
1725552310000|2024-09-05 16:05:10|475|474|474|474|475|474|474|474|19669
1725552360000|2024-09-05 16:06:00|475|475|475|475|475|475|475|475|1477
1725552370000|2024-09-05 16:06:10|476||476||476||476||0
1725552380000|2024-09-05 16:06:20|||||||||1200
1725552390000|2024-09-05 16:06:30|||||||||200
1725552520000|2024-09-05 16:08:40|||||||||500
1725552640000|2024-09-05 16:10:40|475|474|475|474|475|474|475|474|3144
1725552650000|2024-09-05 16:10:50|||||||||100
1725552660000|2024-09-05 16:11:00|||||||||100
1725552680000|2024-09-05 16:11:20|||||||||100
1725552760000|2024-09-05 16:12:40|476|475|477|476|477|476|476|475|11385
1725552790000|2024-09-05 16:13:10|476|475|475|474|476|475|475|474|1998
1725552800000|2024-09-05 16:13:20|476|475|476|475|476|475|476|475|930
1725552810000|2024-09-05 16:13:30|||||||||1001
1725552840000|2024-09-05 16:14:00||476||476||476||476|1308
1725552900000|2024-09-05 16:15:00|477|477|477|477|477|477|477|477|2461
1725552910000|2024-09-05 16:15:10|478||478||478||478||100
1725552970000|2024-09-05 16:16:10|479|478|479|478|479|478|479|478|20188
1725552980000|2024-09-05 16:16:20|480|479|480|479|480|479|480|479|100
1725552990000|2024-09-05 16:16:30|||||||||733
1725553000000|2024-09-05 16:16:40|||||||||100
1725553010000|2024-09-05 16:16:50|||||||||500
1725553030000|2024-09-05 16:17:10|481|480|480|480|481|480|480|480|52717
1725553040000|2024-09-05 16:17:20||479||479||479||479|0
1725553060000|2024-09-05 16:17:40|||||||||5206
1725553070000|2024-09-05 16:17:50|479|478|480|479|480|479|479|478|41866
1725553080000|2024-09-05 16:18:00|481|480|481|480|481|480|481|480|2818
1725553240000|2024-09-05 16:20:40|||||||||100
1725553250000|2024-09-05 16:20:50|||||||||6847
1725553310000|2024-09-05 16:21:50|483|482|483|482|483|482|483|482|4837
1725553320000|2024-09-05 16:22:00|||||||||200
1725553330000|2024-09-05 16:22:10|482|481|482|481|482|481|482|481|7014
1725553340000|2024-09-05 16:22:20|483|482|483|482|483|482|483|482|7168
1725553370000|2024-09-05 16:22:50|||||||||500
1725553390000|2024-09-05 16:23:10|484|483|484|483|484|483|484|483|585
1725553400000|2024-09-05 16:23:20|||||||||1128
1725553430000|2024-09-05 16:23:50|||||||||1600
1725553440000|2024-09-05 16:24:00|||||||||5200
1725553450000|2024-09-05 16:24:10|||||||||1620
1725553460000|2024-09-05 16:24:20|||||||||200
1725553480000|2024-09-05 16:24:40|483||483||483||483||7275
1725553490000|2024-09-05 16:24:50|484|482|484|483|484|483|484|482|7698
1725553500000|2024-09-05 16:25:00|485|484|484|483|485|484|484|483|14559
1725553510000|2024-09-05 16:25:10|||||||||1727
1725553520000|2024-09-05 16:25:20|485|484|485|484|485|484|485|484|745
1725553530000|2024-09-05 16:25:30|||||||||100
1725553550000|2024-09-05 16:25:50|||||||||4100
1725553580000|2024-09-05 16:26:20|||||||||300
1725553590000|2024-09-05 16:26:30|||||||||2600
1725553600000|2024-09-05 16:26:40|||||||||125
1725553620000|2024-09-05 16:27:00|||||||||1850
1725553630000|2024-09-05 16:27:10|486|485|486|485|486|485|486|485|23388
1725553660000|2024-09-05 16:27:40|487|486|488|487|488|487|487|486|4714
1725553670000|2024-09-05 16:27:50|||||||||1619
1725553680000|2024-09-05 16:28:00|489|488|489|488|489|488|489|488|55278
1725553690000|2024-09-05 16:28:10|490|489|490|490|490|490|490|489|114908
1725553700000|2024-09-05 16:28:20|491|489|490|489|491|490|490|489|30826
1725553710000|2024-09-05 16:28:30|||||||||500
1725553760000|2024-09-05 16:29:20|||||||||8984
1725553780000|2024-09-05 16:29:40|491|490|491|490|491|490|491|490|6591
1725553790000|2024-09-05 16:29:50|||||||||450
1725553800000|2024-09-05 16:30:00|||||||||26347
1725553830000|2024-09-05 16:30:30|490|489|490|489|490|489|490|489|455
1725553850000|2024-09-05 16:30:50|491|490|491|490|491|490|491|490|3023
1725553860000|2024-09-05 16:31:00|||||||||300
1725553870000|2024-09-05 16:31:10|||||||||20000
1725553890000|2024-09-05 16:31:30|492|491|490|489|492|491|490|489|116616
1725553900000|2024-09-05 16:31:40|||||||||2569
1725553910000|2024-09-05 16:31:50|491|490|492|491|492|491|491|490|87586
1725553920000|2024-09-05 16:32:00|||||||||6885
1725553930000|2024-09-05 16:32:10|493|492|494|493|494|493|493|492|36450
1725553940000|2024-09-05 16:32:20|495|494|495|494|495|494|495|494|5168
1725553950000|2024-09-05 16:32:30|||||||||4919
1725553960000|2024-09-05 16:32:40|494|493|493|492|494|493|493|492|25441
1725553970000|2024-09-05 16:32:50|||||||||10121
1725553980000|2024-09-05 16:33:00|||||||||3367
1725554000000|2024-09-05 16:33:20|||||||||3300
1725554040000|2024-09-05 16:34:00|494|493|494|493|494|493|494|493|200
1725554110000|2024-09-05 16:35:10|||||||||1235
1725554160000|2024-09-05 16:36:00|||||||||6401
1725554180000|2024-09-05 16:36:20|495|494|495|494|495|494|495|494|14702
1725554200000|2024-09-05 16:36:40|494||495||495||494||31636
1725554210000|2024-09-05 16:36:50|||||||||1300
1725554230000|2024-09-05 16:37:10|494||495||495||494||80154
1725554280000|2024-09-05 16:38:00|494|493|492|491|494|493|492|491|55960
1725554310000|2024-09-05 16:38:30|493|492|491|490|493|492|491|490|77484
1725554320000|2024-09-05 16:38:40|||||||||7110
1725554350000|2024-09-05 16:39:10|||||||||400
1725554360000|2024-09-05 16:39:20|||||||||9400
1725554390000|2024-09-05 16:39:50|489|488|489|488|489|488|489|488|4828
1725554400000|2024-09-05 16:40:00|||||||||3300
1725554440000|2024-09-05 16:40:40|||||||||650
1725554460000|2024-09-05 16:41:00|||||||||300
1725554500000|2024-09-05 16:41:40|490|489|490|489|490|489|490|489|0
1725554510000|2024-09-05 16:41:50|||||||||200
1725554520000|2024-09-05 16:42:00|491|490|491|490|491|490|491|490|72126
1725554540000|2024-09-05 16:42:20|||||||||400
1725554570000|2024-09-05 16:42:50|||||||||6400
1725554580000|2024-09-05 16:43:00|||||||||2362
1725554650000|2024-09-05 16:44:10|||||||||12235
1725554660000|2024-09-05 16:44:20|492|491|492|491|492|491|492|491|166
1725554700000|2024-09-05 16:45:00|||||||||300
1725554710000|2024-09-05 16:45:10|||||||||500
1725554720000|2024-09-05 16:45:20|||||||||685
1725554730000|2024-09-05 16:45:30|||||||||6300
1725554740000|2024-09-05 16:45:40|||||||||600
1725554770000|2024-09-05 16:46:10|||||||||20741
1725554780000|2024-09-05 16:46:20|491|490|490|489|491|491|490|489|25468
1725554830000|2024-09-05 16:47:10|491|490|491|490|491|490|491|490|14060
1725554840000|2024-09-05 16:47:20|||||||||100
1725554850000|2024-09-05 16:47:30|||||||||5225
1725554860000|2024-09-05 16:47:40|||||||||158
1725554900000|2024-09-05 16:48:20|490||491||491||490||53883
1725554910000|2024-09-05 16:48:30|490|489|490|489|490|489|490|489|26054
1725554940000|2024-09-05 16:49:00|||||||||949
1725554950000|2024-09-05 16:49:10|489||489||489||489||9399
1725554960000|2024-09-05 16:49:20||488||488||488||488|635
1725554970000|2024-09-05 16:49:30|||||||||120
1725555000000|2024-09-05 16:50:00|490|489|490|489|490|489|490|489|31197
1725555010000|2024-09-05 16:50:10|491|490|491|490|491|490|491|490|5849
1725555020000|2024-09-05 16:50:20|492|491|492|491|492|491|492|491|2601
1725555030000|2024-09-05 16:50:30|||||||||625
1725555040000|2024-09-05 16:50:40|493|492|493|492|493|492|493|492|8798
1725555050000|2024-09-05 16:50:50|494|493|495|494|495|494|494|493|19076
1725555060000|2024-09-05 16:51:00|||||||||702
1725555110000|2024-09-05 16:51:50|494|493|494|493|494|493|494|493|800
1725555130000|2024-09-05 16:52:10|493|492|493|492|493|492|493|492|5607
1725555140000|2024-09-05 16:52:20|||||||||100
1725555190000|2024-09-05 16:53:10|||||||||1477
1725555200000|2024-09-05 16:53:20|||||||||400
1725555210000|2024-09-05 16:53:30|492|491|492|491|492|491|492|491|14496
1725555240000|2024-09-05 16:54:00|||||||||9900
1725555250000|2024-09-05 16:54:10|||||||||100
1725555260000|2024-09-05 16:54:20|491|490|491|491|491|491|491|490|7695
1725555270000|2024-09-05 16:54:30|492|492|493|492|493|492|492|492|6663
1725555280000|2024-09-05 16:54:40|||||||||407
1725555340000|2024-09-05 16:55:40||493||493||493||493|5972
1725555390000|2024-09-05 16:56:30|494|494|495|494|495|494|494|494|10886
1725555400000|2024-09-05 16:56:40|496|495|496|495|496|495|496|495|2752
1725555420000|2024-09-05 16:57:00|||||||||200
1725555440000|2024-09-05 16:57:20|495||495||495||495||15716
1725555480000|2024-09-05 16:58:00|496|494|496|495|496|495|496|494|3100
1725555490000|2024-09-05 16:58:10|||||||||7483
1725555510000|2024-09-05 16:58:30|||||||||4400
1725555550000|2024-09-05 16:59:10|||||||||19756
1725555560000|2024-09-05 16:59:20|||||||||2150
1725555630000|2024-09-05 17:00:30|495|494|495|494|495|494|495|494|26034
1725555640000|2024-09-05 17:00:40|496|495|496|495|496|495|496|495|0
1725555710000|2024-09-05 17:01:50|||||||||100
1725555750000|2024-09-05 17:02:30|||||||||1902
1725555770000|2024-09-05 17:02:50|||||||||1009
1725555780000|2024-09-05 17:03:00|||||||||1200
1725555820000|2024-09-05 17:03:40|497|496|497|496|497|496|497|496|14066
1725555830000|2024-09-05 17:03:50|||||||||400
1725555870000|2024-09-05 17:04:30|498|497|498|497|498|497|498|497|27561
1725555880000|2024-09-05 17:04:40|||||||||200
1725555900000|2024-09-05 17:05:00|||||||||5799
1725555930000|2024-09-05 17:05:30|497|496|496|495|497|496|496|495|17139
1725555940000|2024-09-05 17:05:40|||||||||5995
1725555950000|2024-09-05 17:05:50|495|494|495|494|495|494|495|494|740
1725555970000|2024-09-05 17:06:10|494|493|494|493|494|493|494|493|800
1725555980000|2024-09-05 17:06:20|493|492|493|492|493|492|493|492|100
1725555990000|2024-09-05 17:06:30|||||||||100
1725556010000|2024-09-05 17:06:50|||||||||4325
1725556070000|2024-09-05 17:07:50|495|494|496|495|496|495|495|494|5100
1725556140000|2024-09-05 17:09:00|497|496|497|496|497|496|497|496|1700
1725556150000|2024-09-05 17:09:10|498|497|498|497|498|497|498|497|2300
1725556230000|2024-09-05 17:10:30|||||||||200
1725556240000|2024-09-05 17:10:40|||||||||500
1725556270000|2024-09-05 17:11:10|499|498|499|498|499|498|499|498|9601
1725556280000|2024-09-05 17:11:20|||||||||4100
1725556290000|2024-09-05 17:11:30|||||||||7668
1725556330000|2024-09-05 17:12:10|||||||||785
1725556370000|2024-09-05 17:12:50|||||||||3705
1725556390000|2024-09-05 17:13:10|||||||||302
1725556430000|2024-09-05 17:13:50|||||||||26400
1725556470000|2024-09-05 17:14:30|500|499|498|497|500|499|498|497|148666
1725556480000|2024-09-05 17:14:40|499|498|498|497|499|498|498|497|10752
1725556500000|2024-09-05 17:15:00|499|498|499|498|499|498|499|498|0
1725556510000|2024-09-05 17:15:10|498|497|498|497|498|497|498|497|200
1725556520000|2024-09-05 17:15:20|497|496|496|495|497|496|496|495|9721
1725556540000|2024-09-05 17:15:40|495|494|496|495|496|495|495|494|2450
1725556560000|2024-09-05 17:16:00|495|494|497|496|497|496|495|494|26333
1725556570000|2024-09-05 17:16:10|||||||||3776
1725556590000|2024-09-05 17:16:30|||||||||3000
1725556650000|2024-09-05 17:17:30|||||||||315
1725556700000|2024-09-05 17:18:20|||||||||7300
1725556740000|2024-09-05 17:19:00|496|495|496|495|496|495|496|495|3317
1725556790000|2024-09-05 17:19:50|||||||||513
1725556810000|2024-09-05 17:20:10|494|494|494|494|494|494|494|494|100
1725556820000|2024-09-05 17:20:20||493||493||493||493|100
1725556850000|2024-09-05 17:20:50|||||||||12672
1725556860000|2024-09-05 17:21:00|493|492|493|492|493|492|493|492|1400
1725556930000|2024-09-05 17:22:10|492|491|492|491|492|491|492|491|1100
1725557030000|2024-09-05 17:23:50|491|490|491|490|491|490|491|490|4497
1725557040000|2024-09-05 17:24:00|||||||||1049
1725557060000|2024-09-05 17:24:20|||||||||3030
1725557120000|2024-09-05 17:25:20|||||||||200
1725557130000|2024-09-05 17:25:30|||||||||300
1725557150000|2024-09-05 17:25:50|||||||||100
1725557180000|2024-09-05 17:26:20|||||||||1650
1725557240000|2024-09-05 17:27:20|||||||||100
1725557260000|2024-09-05 17:27:40|||||||||300
1725557280000|2024-09-05 17:28:00|||||||||9626
1725557290000|2024-09-05 17:28:10|||||||||4555
1725557300000|2024-09-05 17:28:20|492|491|492|491|492|491|492|491|21920
1725557340000|2024-09-05 17:29:00|||||||||264
1725557350000|2024-09-05 17:29:10|||||||||100
1725557420000|2024-09-05 17:30:20|||||||||3673
1725557480000|2024-09-05 17:31:20|491|490|491|490|491|490|491|490|447
1725557520000|2024-09-05 17:32:00|490|489|490|489|490|489|490|489|550
1725557530000|2024-09-05 17:32:10|||||||||19217
1725557540000|2024-09-05 17:32:20|491|490|491|490|491|490|491|490|16040
1725557560000|2024-09-05 17:32:40|||||||||124
1725557590000|2024-09-05 17:33:10|490|489|490|489|490|489|490|489|11100
1725557600000|2024-09-05 17:33:20|||||||||7976
1725557640000|2024-09-05 17:34:00|491|490|491|490|491|490|491|490|12842
1725557660000|2024-09-05 17:34:20|||||||||513
1725557670000|2024-09-05 17:34:30|492|491|492|491|493|492|492|491|62247
1725557730000|2024-09-05 17:35:30|||||||||100
1725557770000|2024-09-05 17:36:10|||||||||100
1725557780000|2024-09-05 17:36:20|||||||||100
1725557800000|2024-09-05 17:36:40|493|492|493|492|493|492|493|492|7420
1725557830000|2024-09-05 17:37:10|||||||||100
1725557880000|2024-09-05 17:38:00|||||||||103
1725557900000|2024-09-05 17:38:20|||||||||514
1725557950000|2024-09-05 17:39:10|||||||||16668
1725557990000|2024-09-05 17:39:50|494|493|494|493|494|493|494|493|6451
1725558020000|2024-09-05 17:40:20|495|494|495|494|495|494|495|494|1700
1725558030000|2024-09-05 17:40:30|496|495|496|495|496|495|496|495|2626
1725558100000|2024-09-05 17:41:40|495|494|495|494|495|494|495|494|4982
1725558170000|2024-09-05 17:42:50|494|493|494|494|494|494|494|493|2800
1725558230000|2024-09-05 17:43:50|495||495||495||495||6499
1725558240000|2024-09-05 17:44:00|496|495|496|495|496|495|496|495|5507
1725558290000|2024-09-05 17:44:50|||||||||100
1725558360000|2024-09-05 17:46:00|||||||||100
1725558420000|2024-09-05 17:47:00|497|496|497|496|497|496|497|496|10153
1725558440000|2024-09-05 17:47:20|||||||||270
1725558450000|2024-09-05 17:47:30|496|495|496|495|496|495|496|495|4759
1725558500000|2024-09-05 17:48:20|495|494|495|494|495|494|495|494|909
1725558510000|2024-09-05 17:48:30|||||||||800
1725558520000|2024-09-05 17:48:40|494|493|494|493|494|493|494|493|800
1725558540000|2024-09-05 17:49:00|||||||||5335
1725558570000|2024-09-05 17:49:30|||||||||2057
1725558620000|2024-09-05 17:50:20|||||||||14519
1725558690000|2024-09-05 17:51:30|||||||||1200
1725558700000|2024-09-05 17:51:40|||||||||119
1725558720000|2024-09-05 17:52:00|||||||||1000
1725558730000|2024-09-05 17:52:10|||||||||5681
1725558760000|2024-09-05 17:52:40|||||||||2800
1725558790000|2024-09-05 17:53:10|||||||||1200
1725558840000|2024-09-05 17:54:00|495|494|495|494|495|494|495|494|6268
1725558920000|2024-09-05 17:55:20|||||||||1000
1725558930000|2024-09-05 17:55:30|||||||||710
1725558940000|2024-09-05 17:55:40|||||||||148
1725558960000|2024-09-05 17:56:00|||||||||600
1725559090000|2024-09-05 17:58:10|||||||||200
1725559100000|2024-09-05 17:58:20|||||||||677
1725559110000|2024-09-05 17:58:30|||||||||321
1725559200000|2024-09-05 18:00:00|496|495|495|494|496|495|495|494|22771
1725559250000|2024-09-05 18:00:50|||||||||2442
1725559260000|2024-09-05 18:01:00|||||||||5116
1725559270000|2024-09-05 18:01:10|||||||||278
1725559390000|2024-09-05 18:03:10|||||||||8208
1725559420000|2024-09-05 18:03:40|496|495|496|496|496|496|496|495|2000
1725559450000|2024-09-05 18:04:10|497||497||497||497||0
1725559490000|2024-09-05 18:04:50|498|497|498|497|498|497|498|497|8714
1725559510000|2024-09-05 18:05:10|497|496|497|496|497|496|497|496|26203
1725559560000|2024-09-05 18:06:00|496|495|495|494|496|495|495|494|7529
1725559610000|2024-09-05 18:06:50|||||||||500
1725559620000|2024-09-05 18:07:00|||||||||700
1725559640000|2024-09-05 18:07:20|494|493|494|493|495|494|494|493|32171
1725559670000|2024-09-05 18:07:50|493||494||494||493||19818
1725559710000|2024-09-05 18:08:30|495|494|493|492|495|494|493|492|18505
1725559800000|2024-09-05 18:10:00|492|491|491|490|492|491|491|490|20803
1725559810000|2024-09-05 18:10:10|492|491|492|491|492|491|492|491|3850
1725559820000|2024-09-05 18:10:20|||||||||2247
1725559830000|2024-09-05 18:10:30|||||||||1538
1725559910000|2024-09-05 18:11:50|491|490|491|490|491|490|491|490|4986
1725559960000|2024-09-05 18:12:40|||||||||30400
1725559970000|2024-09-05 18:12:50|||||||||300
1725559980000|2024-09-05 18:13:00|||||||||500
1725560020000|2024-09-05 18:13:40|492|491|491|490|492|491|491|490|31049
1725560030000|2024-09-05 18:13:50|||||||||849
1725560040000|2024-09-05 18:14:00|||||||||700
1725560080000|2024-09-05 18:14:40|||||||||100
1725560090000|2024-09-05 18:14:50|490||490||490||490||4039
1725560130000|2024-09-05 18:15:30|489|489|490|489|490|489|489|488|45181
1725560170000|2024-09-05 18:16:10|489|488|487|486|490|488|487|486|364416
1725560190000|2024-09-05 18:16:30|488|487|488|487|488|487|488|487|10366
1725560200000|2024-09-05 18:16:40|||||||||2000
1725560210000|2024-09-05 18:16:50|||||||||3659
1725560220000|2024-09-05 18:17:00|||||||||100
1725560270000|2024-09-05 18:17:50|||||||||100
1725560280000|2024-09-05 18:18:00|||||||||400
1725560310000|2024-09-05 18:18:30|487|486|487|486|487|486|487|486|5255
1725560320000|2024-09-05 18:18:40|488|487|488|487|488|487|488|487|17236
1725560370000|2024-09-05 18:19:30|||||||||8926
1725560380000|2024-09-05 18:19:40|||||||||4530
1725560430000|2024-09-05 18:20:30|||||||||8427
1725560440000|2024-09-05 18:20:40||488||487||488||487|3829
1725560510000|2024-09-05 18:21:50|487|486|487|486|487|486|487|486|5409
1725560530000|2024-09-05 18:22:10|||||||||13551
1725560670000|2024-09-05 18:24:30|488|487|488|487|488|487|488|487|0
1725560700000|2024-09-05 18:25:00|||||||||100
1725560720000|2024-09-05 18:25:20|||||||||800
1725560730000|2024-09-05 18:25:30|||||||||200
1725560750000|2024-09-05 18:25:50|487|486|487|486|487|486|487|486|2089
1725560760000|2024-09-05 18:26:00|||||||||300
1725560840000|2024-09-05 18:27:20|||||||||310
1725560850000|2024-09-05 18:27:30|||||||||490
1725560870000|2024-09-05 18:27:50|||||||||158
1725560880000|2024-09-05 18:28:00|||||||||200
1725560890000|2024-09-05 18:28:10|486|485|486|485|486|485|486|485|9869
1725560900000|2024-09-05 18:28:20|||||||||805
1725560910000|2024-09-05 18:28:30|||||||||200
1725560920000|2024-09-05 18:28:40|487|486|487|486|487|486|487|486|12484
1725560950000|2024-09-05 18:29:10|486|485|486|485|486|485|486|485|13164
1725560980000|2024-09-05 18:29:40|||||||||300
1725561030000|2024-09-05 18:30:30|487|486|487|486|487|486|487|486|6855
1725561090000|2024-09-05 18:31:30|||||||||4813
1725561130000|2024-09-05 18:32:10|486|485|487|486|487|486|486|485|8439
1725561150000|2024-09-05 18:32:30|||||||||400
1725561160000|2024-09-05 18:32:40|||||||||600
1725561170000|2024-09-05 18:32:50||487||487||487||487|4099
1725561190000|2024-09-05 18:33:10|488|486|487|486|488|486|487|486|4805
1725561250000|2024-09-05 18:34:10|486|485|486|485|486|485|486|485|18883
1725561300000|2024-09-05 18:35:00|485|484|485|484|485|484|485|484|4040
1725561310000|2024-09-05 18:35:10|486|485|486|485|486|485|486|485|6220
1725561330000|2024-09-05 18:35:30|485|484|485|484|485|484|485|484|2720
1725561340000|2024-09-05 18:35:40|||||||||4000
1725561360000|2024-09-05 18:36:00|||||||||2172
1725561380000|2024-09-05 18:36:20|||||||||2300
1725561400000|2024-09-05 18:36:40|||||||||365
1725561410000|2024-09-05 18:36:50|||||||||200
1725561420000|2024-09-05 18:37:00|486|485|486|485|486|485|486|485|4562
1725561460000|2024-09-05 18:37:40|||||||||644
1725561480000|2024-09-05 18:38:00|||||||||374
1725561490000|2024-09-05 18:38:10|485|484|485|484|485|484|485|484|2915
1725561530000|2024-09-05 18:38:50||485||485||485||485|13353
1725561550000|2024-09-05 18:39:10|486||486||486||486||0
1725561570000|2024-09-05 18:39:30|||||||||3030
1725561610000|2024-09-05 18:40:10|||||||||3740
1725561670000|2024-09-05 18:41:10|||||||||154
1725561740000|2024-09-05 18:42:20|||||||||246
1725561750000|2024-09-05 18:42:30|||||||||100
1725561770000|2024-09-05 18:42:50|485|484|485|484|485|484|485|484|3116
1725561780000|2024-09-05 18:43:00|||||||||300
1725561800000|2024-09-05 18:43:20|||||||||900
1725561810000|2024-09-05 18:43:30|||||||||200
1725561820000|2024-09-05 18:43:40|||||||||200
1725561840000|2024-09-05 18:44:00|||||||||319
1725561860000|2024-09-05 18:44:20|||||||||3951
1725561870000|2024-09-05 18:44:30|486|485|486|485|486|485|485|485|10372
1725561900000|2024-09-05 18:45:00|||||||||1244
1725561940000|2024-09-05 18:45:40|||||||||300
1725561960000|2024-09-05 18:46:00|||||||||510
1725561980000|2024-09-05 18:46:20|487|486|487|486|487|486|487|486|10248
1725561990000|2024-09-05 18:46:30|||||||||10790
1725562010000|2024-09-05 18:46:50|||||||||245
1725562040000|2024-09-05 18:47:20|||||||||100
1725562080000|2024-09-05 18:48:00|||||||||1300
1725562090000|2024-09-05 18:48:10|||||||||450
1725562140000|2024-09-05 18:49:00|||||||||148
1725562160000|2024-09-05 18:49:20|||||||||200
1725562170000|2024-09-05 18:49:30|||||||||100
1725562270000|2024-09-05 18:51:10|||||||||100
1725562280000|2024-09-05 18:51:20|||||||||765
1725562300000|2024-09-05 18:51:40|||||||||2650
1725562320000|2024-09-05 18:52:00|486|485|486|485|486|485|486|485|9413
1725562330000|2024-09-05 18:52:10|||||||||100
1725562370000|2024-09-05 18:52:50|485|484|485|484|485|484|485|484|2504
1725562380000|2024-09-05 18:53:00|||||||||400
1725562400000|2024-09-05 18:53:20|||||||||200
1725562420000|2024-09-05 18:53:40|||||||||200
1725562440000|2024-09-05 18:54:00|||||||||980
1725562520000|2024-09-05 18:55:20|||||||||500
1725562530000|2024-09-05 18:55:30|||||||||100
1725562540000|2024-09-05 18:55:40|||||||||300
1725562550000|2024-09-05 18:55:50|||||||||100
1725562560000|2024-09-05 18:56:00|||||||||300
1725562570000|2024-09-05 18:56:10|||||||||1000
1725562590000|2024-09-05 18:56:30|||||||||15401
1725562610000|2024-09-05 18:56:50|||||||||613
1725562620000|2024-09-05 18:57:00|||||||||580
1725562630000|2024-09-05 18:57:10|||||||||956
1725562640000|2024-09-05 18:57:20|||||||||1392
1725562650000|2024-09-05 18:57:30|||||||||200
1725562660000|2024-09-05 18:57:40|||||||||200
1725562670000|2024-09-05 18:57:50|484|483|485|484|485|484|484|483|10397
1725562710000|2024-09-05 18:58:30|||||||||100
1725562720000|2024-09-05 18:58:40|||||||||100
1725562730000|2024-09-05 18:58:50|||||||||100
1725562780000|2024-09-05 18:59:40|484|483|484|483|484|483|484|483|2722
1725562790000|2024-09-05 18:59:50|||||||||1700
1725562800000|2024-09-05 19:00:00|482|481|482|481|482|481|482|481|9619
1725562840000|2024-09-05 19:00:40|||||||||200
1725562920000|2024-09-05 19:02:00|||||||||2393
1725562930000|2024-09-05 19:02:10|||||||||200
1725562940000|2024-09-05 19:02:20|||||||||100
1725562950000|2024-09-05 19:02:30||482||481||482||481|20986
1725563030000|2024-09-05 19:03:50|||||||||876
1725563100000|2024-09-05 19:05:00|||||||||3408
1725563140000|2024-09-05 19:05:40|||||||||100
1725563150000|2024-09-05 19:05:50|481||481||481||481||3544
1725563160000|2024-09-05 19:06:00|||||||||300
1725563170000|2024-09-05 19:06:10||480||480||480||480|100
1725563180000|2024-09-05 19:06:20|||||||||400
1725563200000|2024-09-05 19:06:40|||||||||600
1725563210000|2024-09-05 19:06:50|||||||||600
1725563220000|2024-09-05 19:07:00|||||||||708
1725563230000|2024-09-05 19:07:10|||||||||200
1725563250000|2024-09-05 19:07:30|||||||||200
1725563290000|2024-09-05 19:08:10|480|479|481|480|481|480|480|479|53458
1725563300000|2024-09-05 19:08:20|||||||||1657
1725563320000|2024-09-05 19:08:40|||||||||200
1725563340000|2024-09-05 19:09:00|||||||||3300
1725563350000|2024-09-05 19:09:10|||||||||200
1725563400000|2024-09-05 19:10:00|||||||||7913
1725563410000|2024-09-05 19:10:10|480|479|480|479|480|479|480|479|4865
1725563420000|2024-09-05 19:10:20|||||||||4100
1725563440000|2024-09-05 19:10:40|||||||||1700
1725563450000|2024-09-05 19:10:50|||||||||1800
1725563480000|2024-09-05 19:11:20|||||||||558
1725563490000|2024-09-05 19:11:30|||||||||2100
1725563520000|2024-09-05 19:12:00|||||||||250
1725563530000|2024-09-05 19:12:10|||||||||1100
1725563540000|2024-09-05 19:12:20|||||||||2700
1725563560000|2024-09-05 19:12:40|||||||||900
1725563570000|2024-09-05 19:12:50|||||||||1700
1725563580000|2024-09-05 19:13:00|||||||||100
1725563590000|2024-09-05 19:13:10|||||||||280
1725563600000|2024-09-05 19:13:20|||||||||300
1725563610000|2024-09-05 19:13:30|||||||||300
1725563630000|2024-09-05 19:13:50|||||||||600
1725563640000|2024-09-05 19:14:00|||||||||295
1725563680000|2024-09-05 19:14:40|||||||||100
1725563690000|2024-09-05 19:14:50|||||||||1600
1725563700000|2024-09-05 19:15:00|479|478|479|478|479|478|479|478|7994
1725563710000|2024-09-05 19:15:10|||||||||498
1725563730000|2024-09-05 19:15:30|478|477|478|477|478|477|478|477|5363
1725563740000|2024-09-05 19:15:40|||||||||5741
1725563750000|2024-09-05 19:15:50|||||||||600
1725563760000|2024-09-05 19:16:00|479|478|479|478|479|478|479|478|41947
1725563830000|2024-09-05 19:17:10|||||||||3700
1725563960000|2024-09-05 19:19:20|||||||||400
1725563970000|2024-09-05 19:19:30|||||||||7598
1725563980000|2024-09-05 19:19:40|480|479|480|479|480|479|480|479|1000
1725563990000|2024-09-05 19:19:50|||||||||100
1725564010000|2024-09-05 19:20:10|||||||||100
1725564020000|2024-09-05 19:20:20|479|478|479|478|479|478|479|478|9433
1725564030000|2024-09-05 19:20:30|||||||||600
1725564060000|2024-09-05 19:21:00|478|477|478|477|478|477|478|477|10117
1725564080000|2024-09-05 19:21:20|||||||||100
1725564150000|2024-09-05 19:22:30|||||||||1038
1725564160000|2024-09-05 19:22:40|||||||||1146
1725564170000|2024-09-05 19:22:50|||||||||100
1725564180000|2024-09-05 19:23:00|||||||||25100
1725564210000|2024-09-05 19:23:30|||||||||10125
1725564240000|2024-09-05 19:24:00|||||||||100
1725564250000|2024-09-05 19:24:10|||||||||400
1725564260000|2024-09-05 19:24:20|||||||||10200
1725564280000|2024-09-05 19:24:40|||||||||300
1725564320000|2024-09-05 19:25:20|||||||||950
1725564330000|2024-09-05 19:25:30|||||||||200
1725564360000|2024-09-05 19:26:00|479|478|479|478|479|478|479|478|12173
1725564390000|2024-09-05 19:26:30|||||||||165
1725564420000|2024-09-05 19:27:00|||||||||5392
1725564430000|2024-09-05 19:27:10|||||||||300
1725564470000|2024-09-05 19:27:50|||||||||1000
1725564490000|2024-09-05 19:28:10|||||||||1600
1725564510000|2024-09-05 19:28:30|||||||||700
1725564530000|2024-09-05 19:28:50|||||||||1100
1725564560000|2024-09-05 19:29:20|||||||||896
1725564580000|2024-09-05 19:29:40|||||||||500
1725564590000|2024-09-05 19:29:50|||||||||200
1725564600000|2024-09-05 19:30:00|480|479|480|479|480|479|480|479|13221
1725564640000|2024-09-05 19:30:40|||||||||2197
1725564660000|2024-09-05 19:31:00|||||||||600
1725564670000|2024-09-05 19:31:10|||||||||100
1725564690000|2024-09-05 19:31:30|479|478|480|479|480|479|479|478|9838
1725564750000|2024-09-05 19:32:30|||||||||497
1725564770000|2024-09-05 19:32:50|||||||||300
1725564780000|2024-09-05 19:33:00|||||||||300
1725564790000|2024-09-05 19:33:10|||||||||100
1725564800000|2024-09-05 19:33:20|||||||||200
1725564810000|2024-09-05 19:33:30|||||||||4760
1725564820000|2024-09-05 19:33:40|481|480|481|480|481|480|481|480|13847
1725564830000|2024-09-05 19:33:50|||||||||100
1725564840000|2024-09-05 19:34:00|||||||||200
1725564870000|2024-09-05 19:34:30|||||||||176
1725564880000|2024-09-05 19:34:40|||||||||2100
1725564890000|2024-09-05 19:34:50|||||||||818
1725564940000|2024-09-05 19:35:40|||||||||4000
1725564950000|2024-09-05 19:35:50|||||||||200
1725564960000|2024-09-05 19:36:00|||||||||400
1725564970000|2024-09-05 19:36:10|||||||||21516
1725564980000|2024-09-05 19:36:20|480|479|480|479|480|479|480|479|0
1725564990000|2024-09-05 19:36:30|||||||||7800
1725565010000|2024-09-05 19:36:50|||||||||250
1725565040000|2024-09-05 19:37:20|479||479||479||479||3300
1725565050000|2024-09-05 19:37:30||478||478||478||478|1460
1725565100000|2024-09-05 19:38:20|||||||||2106
1725565160000|2024-09-05 19:39:20|478|477|478|477|478|477|478|477|8603
1725565170000|2024-09-05 19:39:30|||||||||296
1725565210000|2024-09-05 19:40:10|||||||||902
1725565270000|2024-09-05 19:41:10|||||||||5485
1725565280000|2024-09-05 19:41:20|477|476|477|476|477|476|477|476|13466
1725565290000|2024-09-05 19:41:30|||||||||1000
1725565300000|2024-09-05 19:41:40|||||||||100
1725565310000|2024-09-05 19:41:50|||||||||200
1725565320000|2024-09-05 19:42:00|||||||||100
1725565330000|2024-09-05 19:42:10|||||||||300
1725565350000|2024-09-05 19:42:30|||||||||850
1725565360000|2024-09-05 19:42:40|||||||||400
1725565390000|2024-09-05 19:43:10|||||||||1358
1725565410000|2024-09-05 19:43:30|||||||||100
1725565420000|2024-09-05 19:43:40|||||||||100
1725565440000|2024-09-05 19:44:00|||||||||500
1725565450000|2024-09-05 19:44:10|||||||||1685
1725565470000|2024-09-05 19:44:30|||||||||100
1725565490000|2024-09-05 19:44:50|476|475|476|475|476|475|476|475|16426
1725565500000|2024-09-05 19:45:00|||||||||15815
1725565510000|2024-09-05 19:45:10|477|476|477|476|477|476|477|476|4700
1725565560000|2024-09-05 19:46:00|||||||||101
1725565600000|2024-09-05 19:46:40|476|475|476|475|476|475|476|475|15402
1725565610000|2024-09-05 19:46:50|||||||||200
1725565620000|2024-09-05 19:47:00|||||||||1087
1725565660000|2024-09-05 19:47:40|||||||||222
1725565680000|2024-09-05 19:48:00|475||475||475||475||20919
1725565710000|2024-09-05 19:48:30|476||476||476||476||1615
1725565720000|2024-09-05 19:48:40|||||||||200
1725565740000|2024-09-05 19:49:00|||||||||100
1725565750000|2024-09-05 19:49:10||476||476||476||476|20839
1725565800000|2024-09-05 19:50:00|477||477||477||477||991
1725565810000|2024-09-05 19:50:10|476||476||476||476||4312
1725565820000|2024-09-05 19:50:20||475||475||475||475|229
1725565830000|2024-09-05 19:50:30|||||||||14440
1725565840000|2024-09-05 19:50:40|477|476|477|476|477|476|477|476|100
1725565850000|2024-09-05 19:50:50|||||||||470
1725565860000|2024-09-05 19:51:00|476|475|476|475|476|475|476|475|9336
1725565880000|2024-09-05 19:51:20|||||||||1925
1725565910000|2024-09-05 19:51:50|||||||||145
1725565930000|2024-09-05 19:52:10|||||||||400
1725565940000|2024-09-05 19:52:20|||||||||383
1725565950000|2024-09-05 19:52:30|||||||||1808
1725565960000|2024-09-05 19:52:40|||||||||3200
1725565980000|2024-09-05 19:53:00|476|474|476|474|476|474|476|474|100
1725565990000|2024-09-05 19:53:10|477|475|477|475|477|475|476|474|0
1725566000000|2024-09-05 19:53:20|476|474|478|476|479|477|476|474|2179
1725566010000|2024-09-05 19:53:30|477|475|478|476|478|476|477|475|400
1725566020000|2024-09-05 19:53:40|477|475|477|475|478|476|477|475|0
1725566030000|2024-09-05 19:53:50|478|476|477|475|478|476|477|475|0
1725566040000|2024-09-05 19:54:00|478|476|477|475|478|476|477|475|100
1725566050000|2024-09-05 19:54:10|478|476|478|476|478|476|477|475|0
1725566060000|2024-09-05 19:54:20|477|475|477|475|478|476|477|475|0
1725566070000|2024-09-05 19:54:30|478|476|478|476|478|476|477|475|0
1725566080000|2024-09-05 19:54:40|477|475|477|475|478|476|477|475|200
1725566090000|2024-09-05 19:54:50|478|476|478|476|478|476|477|475|0
1725566100000|2024-09-05 19:55:00|477|475|477|475|478|476|477|475|5379
1725566110000|2024-09-05 19:55:10|478|476|477|475|478|476|477|475|0
1725566120000|2024-09-05 19:55:20|478|476|478|476|478|476|477|475|124
1725566130000|2024-09-05 19:55:30|477|475|478|476|478|476|477|475|200
1725566140000|2024-09-05 19:55:40|477|475|477|475|478|476|477|475|1123
1725566150000|2024-09-05 19:55:50|478|476|477|475|478|476|477|475|125
1725566160000|2024-09-05 19:56:00|478|476|478|476|478|476|477|475|0
1725566170000|2024-09-05 19:56:10|477|475|477|475|478|476|477|475|100
1725566180000|2024-09-05 19:56:20|478|476|478|476|478|476|477|475|0
1725566190000|2024-09-05 19:56:30|477|475|478|476|478|476|477|475|200
1725566200000|2024-09-05 19:56:40|477|475|477|475|478|476|477|475|0
1725566210000|2024-09-05 19:56:50|478|476|477|475|478|476|477|475|134
1725566220000|2024-09-05 19:57:00|478|476|477|475|478|476|477|475|249
1725566230000|2024-09-05 19:57:10|478|476|478|476|478|476|477|475|100
1725566240000|2024-09-05 19:57:20|477|475|477|475|478|476|477|475|0
1725566250000|2024-09-05 19:57:30|478|476|478|476|478|476|477|475|400
1725566260000|2024-09-05 19:57:40|477|475|478|476|478|476|477|475|400
1725566270000|2024-09-05 19:57:50|477|475|478|476|478|476|477|475|429
1725566280000|2024-09-05 19:58:00|477|475|477|475|478|476|477|475|614
1725566290000|2024-09-05 19:58:10|478|476|478|476|478|476|477|475|200
1725566300000|2024-09-05 19:58:20|477|475|478|476|478|476|477|475|100
1725566310000|2024-09-05 19:58:30|477|475|477|475|478|476|477|475|1500
1725566320000|2024-09-05 19:58:40|478|476|477|475|478|476|477|475|200
1725566330000|2024-09-05 19:58:50|478|476|478|476|478|476|477|475|2068
1725566340000|2024-09-05 19:59:00|477|475|478|476|478|476|477|475|1415
1725566350000|2024-09-05 19:59:10|477|475|477|475|478|476|477|475|1170
1725566360000|2024-09-05 19:59:20|478|476|478|476|478|476|477|475|0
1725566370000|2024-09-05 19:59:30|477|475|478|476|478|476|477|475|230
1725566380000|2024-09-05 19:59:40|477|475|477|475|478|476|477|475|3828
1725566390000|2024-09-05 19:59:50|478|476|478|476|479|477|477|475|990
1725566400000|2024-09-05 20:00:00|479|477|483|475|483|477|479|474|100
1725566490000|2024-09-05 20:01:30|482|474|482|474|482|474|482|474|0
1725566510000|2024-09-05 20:01:50|483|475|483|475|483|475|483|475|0
1725566520000|2024-09-05 20:02:00|482|474|482|474|482|474|482|474|0
1725566690000|2024-09-05 20:04:50|487|477|487|477|487|477|487|477|0
1725566720000|2024-09-05 20:05:20|481|476|480|476|481|476|480|476|0
1725566750000|2024-09-05 20:05:50|479|478|479|477|479|478|479|477|0
1725566760000|2024-09-05 20:06:00|480|478|479|477|480|478|479|477|0
1725566870000|2024-09-05 20:07:50|480|478|480|478|480|478|480|478|0
1725566880000|2024-09-05 20:08:00|479|477|479|477|479|477|479|477|0
1725566900000|2024-09-05 20:08:20|||||||||25
1725567100000|2024-09-05 20:11:40|480|479|480|479|480|479|480|479|529
1725567120000|2024-09-05 20:12:00|||||||||971
1725567230000|2024-09-05 20:13:50|487|480|487|480|487|480|487|480|529
1725567620000|2024-09-05 20:20:20|481|479|481|479|481|479|480|479|1400
1725567630000|2024-09-05 20:20:30||480||480||480||480|100
1725567640000|2024-09-05 20:20:40||479||479||479||479|349
1725567680000|2024-09-05 20:21:20|||||||||1
1725568100000|2024-09-05 20:28:20|||||||||10
1725568240000|2024-09-05 20:30:40|||||||||1000
1725568250000|2024-09-05 20:30:50|||||||||21
1725568260000|2024-09-05 20:31:00|||||||||36
1725568320000|2024-09-05 20:32:00|||||||||10
1725568350000|2024-09-05 20:32:30|480||480||480||480||290
1725568390000|2024-09-05 20:33:10||475||475||475||475|0
1725570320000|2024-09-05 21:05:20|||||||||1
1725570470000|2024-09-05 21:07:50|||||||||15
1725572960000|2024-09-05 21:49:20|||||||||20
1725572970000|2024-09-05 21:49:30|478|477|478|477|478|477|478|477|314
1725574480000|2024-09-05 22:14:40|||||||||2
1725576420000|2024-09-05 22:47:00|||||||||11
1725579020000|2024-09-05 23:30:20|481||481||481||481||638
1725580160000|2024-09-05 23:49:20|||||||||12
1725609660000|2024-09-06 08:01:00|499||499||499||499||0
1725609700000|2024-09-06 08:01:40|474||474||474||474||1
1725609720000|2024-09-06 08:02:00||461||461||461||461|1000
1725609770000|2024-09-06 08:02:50|473||473||473||473||0
1725609860000|2024-09-06 08:04:20|||||||||1
1725610260000|2024-09-06 08:11:00||471||471||471||471|0
1725610430000|2024-09-06 08:13:50|||||||||81
1725611000000|2024-09-06 08:23:20|474||474||474||474||511
1725611400000|2024-09-06 08:30:00|||||||||70
1725611850000|2024-09-06 08:37:30|||||||||70
1725612920000|2024-09-06 08:55:20|||||||||250
1725614080000|2024-09-06 09:14:40|||||||||400
1725614920000|2024-09-06 09:28:40|||||||||75
1725617600000|2024-09-06 10:13:20|||||||||1500
1725617660000|2024-09-06 10:14:20|478|474|475|471|478|474|475|471|574
1725619450000|2024-09-06 10:44:10|||||||||7
1725620400000|2024-09-06 11:00:00|479|473|478|473|482|477|478|473|4204
1725620410000|2024-09-06 11:00:10||475||475||475||475|0
1725620520000|2024-09-06 11:02:00|||||||||1514
1725620530000|2024-09-06 11:02:10|||||||||49
1725620550000|2024-09-06 11:02:30|||||||||200
1725620800000|2024-09-06 11:06:40|477||477||477||477||0
1725620810000|2024-09-06 11:06:50|||||||||2
1725621320000|2024-09-06 11:15:20|||||||||38
1725621370000|2024-09-06 11:16:10|||||||||37
1725621680000|2024-09-06 11:21:20|||||||||49
1725621800000|2024-09-06 11:23:20|476||476||476||476||1846
1725621890000|2024-09-06 11:24:50|475|473|475|473|475|473|475|473|150
1725621980000|2024-09-06 11:26:20|||||||||500
1725622170000|2024-09-06 11:29:30|||||||||1500
1725622460000|2024-09-06 11:34:20|474||474||474||474||0
1725622620000|2024-09-06 11:37:00|475||475||475||475||150
1725622640000|2024-09-06 11:37:20|||||||||4
1725622660000|2024-09-06 11:37:40|||||||||1
1725623770000|2024-09-06 11:56:10|||||||||2
1725623800000|2024-09-06 11:56:40||474||474||474||474|0
1725623980000|2024-09-06 11:59:40|476||476||476||476||1200
1725624090000|2024-09-06 12:01:30|||||||||40
1725624530000|2024-09-06 12:08:50|||||||||155
1725625090000|2024-09-06 12:18:10|||||||||38
1725625230000|2024-09-06 12:20:30|||||||||38
1725625480000|2024-09-06 12:24:40|||||||||1380
1725625510000|2024-09-06 12:25:10|||||||||3100
1725625670000|2024-09-06 12:27:50|477|471|477|471|477|471|477|471|0
1725625690000|2024-09-06 12:28:10|||||||||2
1725625750000|2024-09-06 12:29:10|||||||||1
1725625800000|2024-09-06 12:30:00|481||481||481||481||127
1725625880000|2024-09-06 12:31:20|479||479||479||479||0
1725625910000|2024-09-06 12:31:50||472||472||472||472|0
1725625920000|2024-09-06 12:32:00||473||473||473||473|0
1725625960000|2024-09-06 12:32:40|473|471|473|471|473|472|473|471|2835
1725626100000|2024-09-06 12:35:00|478|473|478|473|478|473|478|473|1400
1725626120000|2024-09-06 12:35:20|||||||||4
1725626240000|2024-09-06 12:37:20|481|476|481|476|481|476|481|476|2793
1725626320000|2024-09-06 12:38:40|482|477|482|479|482|479|482|477|87
1725626400000|2024-09-06 12:40:00|||||||||210
1725626480000|2024-09-06 12:41:20|484||484||484||484||2
1725626530000|2024-09-06 12:42:10|483||483||483||483||1949
1725626550000|2024-09-06 12:42:30|||||||||1
1725626580000|2024-09-06 12:43:00|||||||||29
1725626670000|2024-09-06 12:44:30|||||||||921
1725626680000|2024-09-06 12:44:40|480||480||480||480||0
1725626720000|2024-09-06 12:45:20|||||||||20
1725626850000|2024-09-06 12:47:30||476||476||476||476|1136
1725626900000|2024-09-06 12:48:20|478|475|478|474|478|476|478|474|971
1725627380000|2024-09-06 12:56:20|||||||||3
1725627390000|2024-09-06 12:56:30|||||||||400
1725627400000|2024-09-06 12:56:40|480|477|480|475|480|477|480|475|2
1725627720000|2024-09-06 13:02:00||477||479||480||477|8570
1725627740000|2024-09-06 13:02:20|482||480||482||480||140
1725627790000|2024-09-06 13:03:10||477||477||477||477|0
1725627950000|2024-09-06 13:05:50|||||||||200
1725628020000|2024-09-06 13:07:00||479||477||479||477|1400
1725628170000|2024-09-06 13:09:30||478||478||478||478|1000
1725628760000|2024-09-06 13:19:20|||||||||200
1725628910000|2024-09-06 13:21:50||479||479||479||479|2020
1725628950000|2024-09-06 13:22:30|||||||||1000
1725628990000|2024-09-06 13:23:10|||||||||100
1725629000000|2024-09-06 13:23:20|482||480||482||480||900
1725629060000|2024-09-06 13:24:20|483||483||483||483||0
1725629120000|2024-09-06 13:25:20|481||481||481||481||0
1725629210000|2024-09-06 13:26:50|483||483||483||483||0
1725629280000|2024-09-06 13:28:00|||||||||1000
1725629290000|2024-09-06 13:28:10||480||480||480||480|0
1725629330000|2024-09-06 13:28:50|480|479|479|477|480|479|479|477|3480
1725629350000|2024-09-06 13:29:10|483||483||483||483||0
1725629390000|2024-09-06 13:29:50|484||484||484||484||184
1725629400000|2024-09-06 13:30:00|481|478|480|478|481|479|478|477|4416
1725629420000|2024-09-06 13:30:20|479|477|480|478|481|481|478|477|12598
1725629430000|2024-09-06 13:30:30|479|479|481|480|481|480|479|478|29626
1725629440000|2024-09-06 13:30:40|480|479|480|479|480|479|480|479|700
1725629450000|2024-09-06 13:30:50|481|480|481|480|481|480|481|480|100
1725629460000|2024-09-06 13:31:00|480|479|481|480|481|480|480|479|5652
1725629530000|2024-09-06 13:32:10|482|481|484|483|484|483|482|481|2500
1725629540000|2024-09-06 13:32:20|||||||||1117
1725629550000|2024-09-06 13:32:30|483|482|483|482|483|482|483|482|8535
1725629560000|2024-09-06 13:32:40|482|481|485|484|487|486|481|480|199076
1725629570000|2024-09-06 13:32:50|484|483|485|484|485|484|484|483|2900
1725629580000|2024-09-06 13:33:00|||||||||1563
1725629590000|2024-09-06 13:33:10|||||||||200
1725629600000|2024-09-06 13:33:20|487|485|486|484|488|488|486|484|58265
1725629610000|2024-09-06 13:33:30|485|483|485|484|485|484|484|483|3754
1725629620000|2024-09-06 13:33:40|484|483|484|483|484|483|484|483|400
1725629640000|2024-09-06 13:34:00|483|482|483|482|483|482|482|481|11163
1725629650000|2024-09-06 13:34:10|482|481|482|481|482|481|482|481|700
1725629660000|2024-09-06 13:34:20|481|480|482|481|482|481|481|480|3943
1725629670000|2024-09-06 13:34:30|483|482|483|482|483|482|483|482|4933
1725629680000|2024-09-06 13:34:40|||||||||500
1725629700000|2024-09-06 13:35:00|||||||||1258
1725629710000|2024-09-06 13:35:10|484|483|485|484|485|484|484|483|2746
1725629720000|2024-09-06 13:35:20|||||||||1100
1725629730000|2024-09-06 13:35:30|||||||||6167
1725629740000|2024-09-06 13:35:40|||||||||300
1725629750000|2024-09-06 13:35:50|484|483|485|484|485|484|484|483|21850
1725629760000|2024-09-06 13:36:00|||||||||1000
1725629800000|2024-09-06 13:36:40|||||||||300
1725629810000|2024-09-06 13:36:50|||||||||9505
1725629820000|2024-09-06 13:37:00|484|483|484|483|484|483|483|482|2300
1725629830000|2024-09-06 13:37:10||482||482||482||482|0
1725629840000|2024-09-06 13:37:20|483||483||483||483||1000
1725629860000|2024-09-06 13:37:40|482|481|482|480|482|481|481|480|3950
1725629870000|2024-09-06 13:37:50|||||||||100
1725629890000|2024-09-06 13:38:10|481||481||481||481||200
1725629930000|2024-09-06 13:38:50|||||||||1000
1725629940000|2024-09-06 13:39:00|482|481|483|482|483|482|482|481|49220
1725629950000|2024-09-06 13:39:10|||||||||4940
1725629970000|2024-09-06 13:39:30|482|481|483|482|483|482|482|481|1100
1725629990000|2024-09-06 13:39:50|482|481|483|482|483|482|482|481|2300
1725630010000|2024-09-06 13:40:10|||||||||700
1725630020000|2024-09-06 13:40:20|||||||||1000
1725630030000|2024-09-06 13:40:30|||||||||500
1725630040000|2024-09-06 13:40:40|482|481|482|481|482|481|482|481|924
1725630050000|2024-09-06 13:40:50|||||||||1200
1725630090000|2024-09-06 13:41:30|||||||||4452
1725630100000|2024-09-06 13:41:40|481||482||482||481||2112
1725630110000|2024-09-06 13:41:50|||||||||6185
1725630120000|2024-09-06 13:42:00|483|482|485|484|485|484|483|482|11970
1725630130000|2024-09-06 13:42:10|||||||||500
1725630140000|2024-09-06 13:42:20|||||||||1500
1725630170000|2024-09-06 13:42:50|486|485|486|485|486|485|486|485|3529
1725630180000|2024-09-06 13:43:00|487|486|488|487|488|487|487|486|2350
1725630200000|2024-09-06 13:43:20|487|486|487|486|487|486|487|486|0
1725630210000|2024-09-06 13:43:30|486|485|486|484|486|485|485|484|11892
1725630240000|2024-09-06 13:44:00|485|485|486|485|486|485|485|485|400
1725630250000|2024-09-06 13:44:10|||||||||1000
1725630270000|2024-09-06 13:44:30|||||||||1300
1725630280000|2024-09-06 13:44:40|485|484|484|483|485|484|484|483|3671
1725630290000|2024-09-06 13:44:50|||||||||1500
1725630300000|2024-09-06 13:45:00|485|484|486|485|486|485|485|484|2545
1725630310000|2024-09-06 13:45:10|485|484|485|484|485|484|485|484|646
1725630320000|2024-09-06 13:45:20|486|485|487|485|487|486|486|485|12701
1725630330000|2024-09-06 13:45:30|488|486|488|487|488|487|488|486|300
1725630340000|2024-09-06 13:45:40|489|488|489|488|489|488|489|488|14525
1725630370000|2024-09-06 13:46:10|490|489|490|489|490|489|490|489|3339
1725630400000|2024-09-06 13:46:40|491|490|492|491|492|491|491|490|44455
1725630410000|2024-09-06 13:46:50|491|490|491|490|491|490|491|490|10512
1725630420000|2024-09-06 13:47:00|492|491|492|491|492|491|492|491|4390
1725630430000|2024-09-06 13:47:10|493|492|492|491|494|493|491|490|17494
1725630440000|2024-09-06 13:47:20|491|490|491|490|492|491|491|490|2563
1725630450000|2024-09-06 13:47:30|||||||||1000
1725630460000|2024-09-06 13:47:40|||||||||899
1725630470000|2024-09-06 13:47:50|490|489|490|489|490|489|490|489|0
1725630480000|2024-09-06 13:48:00|491|490|491|490|491|490|491|490|4500
1725630490000|2024-09-06 13:48:10|||||||||200
1725630500000|2024-09-06 13:48:20|492|491|492|491|492|491|492|491|500
1725630520000|2024-09-06 13:48:40|493|492|493|491|494|492|493|491|3149
1725630530000|2024-09-06 13:48:50|494|492|492|491|494|493|492|491|2064
1725630540000|2024-09-06 13:49:00|493|492|492|491|493|492|492|491|9828
1725630550000|2024-09-06 13:49:10|491|490|491|490|491|490|491|490|7180
1725630600000|2024-09-06 13:50:00|490|489|489|488|490|489|489|488|7393
1725630620000|2024-09-06 13:50:20|||||||||796
1725630630000|2024-09-06 13:50:30|||||||||100
1725630640000|2024-09-06 13:50:40|490|489|490|489|490|489|490|489|3349
1725630650000|2024-09-06 13:50:50|489||489||489||489||18884
1725630660000|2024-09-06 13:51:00|490|488|490|489|490|489|489|488|14529
1725630670000|2024-09-06 13:51:10|||||||||962
1725630680000|2024-09-06 13:51:20|489|488|490|489|490|489|489|488|2394
1725630690000|2024-09-06 13:51:30|491|490|491|490|491|490|491|490|1800
1725630700000|2024-09-06 13:51:40|490|489|491|490|491|490|490|489|158
1725630710000|2024-09-06 13:51:50|490|489|490|489|490|489|490|489|0
1725630780000|2024-09-06 13:53:00|491|490|491|491|491|491|491|490|6632
1725630820000|2024-09-06 13:53:40|492||492||492||492||2732
1725630860000|2024-09-06 13:54:20|493|492|493|492|493|492|493|492|2290
1725630870000|2024-09-06 13:54:30|||||||||1202
1725630890000|2024-09-06 13:54:50|492|491|490|489|492|491|490|489|46604
1725630900000|2024-09-06 13:55:00|491|490|491|490|491|490|491|490|0
1725630910000|2024-09-06 13:55:10|490|489|491|490|491|490|490|489|4134
1725630920000|2024-09-06 13:55:20|492|491|492|491|492|491|491|491|3300
1725630930000|2024-09-06 13:55:30|491|490|491|490|491|490|491|490|6302
1725630950000|2024-09-06 13:55:50|490|489|490|489|490|489|490|489|274
1725630960000|2024-09-06 13:56:00|||||||||12164
1725630970000|2024-09-06 13:56:10|489|488|486|485|489|488|486|485|224026
1725630980000|2024-09-06 13:56:20|||||||||200
1725631030000|2024-09-06 13:57:10|||||||||300
1725631040000|2024-09-06 13:57:20|||||||||200
1725631060000|2024-09-06 13:57:40|487|486|488|487|488|487|487|486|5594
1725631070000|2024-09-06 13:57:50|||||||||368
1725631100000|2024-09-06 13:58:20|486|485|486|485|486|485|486|485|0
1725631110000|2024-09-06 13:58:30|||||||||5628
1725631120000|2024-09-06 13:58:40|487|486|488|487|488|487|487|486|14176
1725631140000|2024-09-06 13:59:00|487|486|487|486|487|486|487|486|12282
1725631150000|2024-09-06 13:59:10|486|485|486|485|486|485|486|485|5161
1725631190000|2024-09-06 13:59:50|||||||||2200
1725631200000|2024-09-06 14:00:00|485|484|485|484|485|484|484|483|14352
1725631210000|2024-09-06 14:00:10|||||||||500
1725631230000|2024-09-06 14:00:30|||||||||1736
1725631240000|2024-09-06 14:00:40|||||||||1200
1725631250000|2024-09-06 14:00:50|486|485|486|485|486|485|486|485|1100
1725631260000|2024-09-06 14:01:00|487|486|487|486|487|486|487|486|51070
1725631270000|2024-09-06 14:01:10|488|487|488|487|488|487|488|487|639
1725631300000|2024-09-06 14:01:40|489|488|489|488|489|488|489|488|6465
1725631310000|2024-09-06 14:01:50|490|489|490|489|490|489|490|489|18379
1725631330000|2024-09-06 14:02:10|||||||||1642
1725631340000|2024-09-06 14:02:20|||||||||1000
1725631380000|2024-09-06 14:03:00|||||||||18746
1725631400000|2024-09-06 14:03:20|489|487|490|489|490|489|488|487|14276
1725631410000|2024-09-06 14:03:30|491|490|491|490|492|491|491|490|34391
1725631420000|2024-09-06 14:03:40|490|489|490|489|490|489|490|489|33053
1725631430000|2024-09-06 14:03:50|||||||||400
1725631440000|2024-09-06 14:04:00|489|488|489|488|489|488|489|488|3800
1725631450000|2024-09-06 14:04:10|||||||||400
1725631490000|2024-09-06 14:04:50|488|487|489|488|489|488|488|487|15533
1725631500000|2024-09-06 14:05:00|490|489|490|489|490|489|490|489|13442
1725631510000|2024-09-06 14:05:10|489|488|489|488|489|488|489|488|1684
1725631520000|2024-09-06 14:05:20|||||||||5000
1725631530000|2024-09-06 14:05:30|488|487|487|486|488|487|487|486|12847
1725631540000|2024-09-06 14:05:40|486|485|486|485|486|485|486|485|1600
1725631570000|2024-09-06 14:06:10|487|486|487|486|487|486|487|486|900
1725631580000|2024-09-06 14:06:20|486|485|486|485|486|485|486|485|4263
1725631590000|2024-09-06 14:06:30|||||||||100
1725631600000|2024-09-06 14:06:40|487|486|487|486|487|486|487|486|1000
1725631610000|2024-09-06 14:06:50|||||||||1409
1725631640000|2024-09-06 14:07:20|488|487|489|488|489|488|488|487|8366
1725631650000|2024-09-06 14:07:30|||||||||234
1725631660000|2024-09-06 14:07:40|488|487|488|487|488|487|488|487|20061
1725631670000|2024-09-06 14:07:50|487|486|487|486|487|486|487|486|3200
1725631690000|2024-09-06 14:08:10|486|485|486|485|486|485|486|485|11000
1725631720000|2024-09-06 14:08:40|485|484|484|483|485|484|484|483|21411
1725631750000|2024-09-06 14:09:10|483|482|482|481|483|482|482|481|12207
1725631760000|2024-09-06 14:09:20|||||||||100
1725631770000|2024-09-06 14:09:30|481|480|481|480|481|480|481|480|14351
1725631780000|2024-09-06 14:09:40|482|481|482|481|482|481|482|481|3680
1725631790000|2024-09-06 14:09:50|||||||||4406
1725631800000|2024-09-06 14:10:00|483|482|483|482|485|484|483|482|7912
1725631810000|2024-09-06 14:10:10|484|483|484|483|484|483|484|483|2859
1725631820000|2024-09-06 14:10:20|485|484|485|484|485|484|485|484|7855
1725631830000|2024-09-06 14:10:30|484|483|485|484|485|484|484|483|9365
1725631840000|2024-09-06 14:10:40|||||||||1313
1725631870000|2024-09-06 14:11:10|486|485|486|485|486|485|486|485|421
1725631880000|2024-09-06 14:11:20|485|484|485|484|485|484|485|484|800
1725631890000|2024-09-06 14:11:30|||||||||1000
1725631920000|2024-09-06 14:12:00|484|483|484|483|484|483|484|483|400
1725631940000|2024-09-06 14:12:20|483|482|483|482|483|482|483|482|0
1725631950000|2024-09-06 14:12:30|484|483|484|483|484|483|484|483|1959
1725631970000|2024-09-06 14:12:50|485|484|485|484|485|484|485|484|8543
1725631980000|2024-09-06 14:13:00|486|485|485|484|486|485|485|484|1100
1725632020000|2024-09-06 14:13:40|484|483|484|483|484|483|484|483|1343
1725632030000|2024-09-06 14:13:50|485|484|485|484|485|484|485|484|2421
1725632100000|2024-09-06 14:15:00|486|485|486|486|486|486|486|485|6415
1725632110000|2024-09-06 14:15:10||485||485||485||485|7168
1725632120000|2024-09-06 14:15:20|||||||||200
1725632140000|2024-09-06 14:15:40|485|484|485|484|485|484|485|484|1500
1725632160000|2024-09-06 14:16:00|484|483|484|483|484|483|484|483|1099
1725632180000|2024-09-06 14:16:20|||||||||187
1725632190000|2024-09-06 14:16:30|||||||||500
1725632220000|2024-09-06 14:17:00|483|482|483|482|483|482|483|482|3674
1725632250000|2024-09-06 14:17:30||483||483||483||483|1250
1725632300000|2024-09-06 14:18:20|484||484||484||484||0
1725632330000|2024-09-06 14:18:50|485|484|483|482|485|484|483|482|14068
1725632340000|2024-09-06 14:19:00|||||||||2567
1725632380000|2024-09-06 14:19:40|485|484|486|485|486|485|485|484|1529
1725632400000|2024-09-06 14:20:00||486||486||486||486|1331
1725632410000|2024-09-06 14:20:10||485||485||485||485|6500
1725632440000|2024-09-06 14:20:40|485|484|485|484|485|484|485|484|4400
1725632460000|2024-09-06 14:21:00|484|483|484|483|484|483|484|483|1966
1725632510000|2024-09-06 14:21:50|483|482|483|482|483|482|483|482|900
1725632520000|2024-09-06 14:22:00|482|481|481|480|482|481|481|480|15820
1725632540000|2024-09-06 14:22:20|482|481|481|481|482|481|481|481|2800
1725632560000|2024-09-06 14:22:40||480||480||480||480|0
1725632580000|2024-09-06 14:23:00||481||481||481||481|1496
1725632590000|2024-09-06 14:23:10||480||480||480||480|998
1725632600000|2024-09-06 14:23:20|480|479|480|479|480|480|480|479|6812
1725632610000|2024-09-06 14:23:30|||||||||1493
1725632630000|2024-09-06 14:23:50|||||||||2000
1725632640000|2024-09-06 14:24:00|||||||||2600
1725632690000|2024-09-06 14:24:50|||||||||200
1725632700000|2024-09-06 14:25:00|479|478|479|478|479|478|479|478|4504
1725632710000|2024-09-06 14:25:10|478|477|478|477|478|477|478|477|2424
1725632720000|2024-09-06 14:25:20|||||||||1900
1725632770000|2024-09-06 14:26:10|477|476|476|475|477|476|476|475|10700
1725632780000|2024-09-06 14:26:20|475|474|474|473|475|474|474|473|9126
1725632790000|2024-09-06 14:26:30|475|474|475|474|475|474|475|474|14703
1725632810000|2024-09-06 14:26:50|476|475|476|475|476|475|476|475|3037
1725632820000|2024-09-06 14:27:00|||||||||3897
1725632830000|2024-09-06 14:27:10|||||||||200
1725632840000|2024-09-06 14:27:20|||||||||5680
1725632920000|2024-09-06 14:28:40|475|474|475|474|475|474|475|474|8056
1725632930000|2024-09-06 14:28:50|||||||||1000
1725632960000|2024-09-06 14:29:20|474|473|473|472|474|473|473|472|212304
1725632970000|2024-09-06 14:29:30|474|473|473|472|474|473|473|472|10453
1725632980000|2024-09-06 14:29:40|||||||||1417
1725633000000|2024-09-06 14:30:00|||||||||600
1725633010000|2024-09-06 14:30:10|||||||||599
1725633040000|2024-09-06 14:30:40|||||||||4061
1725633050000|2024-09-06 14:30:50|||||||||2072
1725633090000|2024-09-06 14:31:30|474|473|473|472|474|473|473|472|4585
1725633100000|2024-09-06 14:31:40|474|473|474|473|474|473|474|473|5235
1725633110000|2024-09-06 14:31:50|||||||||1848
1725633120000|2024-09-06 14:32:00|475|474|475|474|475|474|475|474|900
1725633130000|2024-09-06 14:32:10|||||||||2311
1725633140000|2024-09-06 14:32:20|||||||||404
1725633170000|2024-09-06 14:32:50|||||||||100
1725633180000|2024-09-06 14:33:00|||||||||300
1725633190000|2024-09-06 14:33:10|474|473|474|473|474|473|474|473|5700
1725633200000|2024-09-06 14:33:20|||||||||100
1725633210000|2024-09-06 14:33:30|473|472|473|472|473|472|473|472|909
1725633240000|2024-09-06 14:34:00|||||||||100
1725633250000|2024-09-06 14:34:10|472|471|472|471|472|471|472|471|11730
1725633290000|2024-09-06 14:34:50|||||||||740
1725633340000|2024-09-06 14:35:40|471|470|471|470|471|470|471|470|18282
1725633350000|2024-09-06 14:35:50|||||||||1163
1725633360000|2024-09-06 14:36:00|||||||||5617
1725633390000|2024-09-06 14:36:30|||||||||521
1725633440000|2024-09-06 14:37:20|||||||||1000
1725633480000|2024-09-06 14:38:00|472|471|471|470|472|471|471|470|6813
1725633530000|2024-09-06 14:38:50|||||||||1600
1725633570000|2024-09-06 14:39:30|470|469|470|469|470|469|470|469|38999
1725633600000|2024-09-06 14:40:00|||||||||200
1725633610000|2024-09-06 14:40:10|469|468|469|468|469|468|469|468|6075
1725633620000|2024-09-06 14:40:20|||||||||953
1725633630000|2024-09-06 14:40:30|||||||||300
1725633650000|2024-09-06 14:40:50|||||||||2170
1725633660000|2024-09-06 14:41:00|||||||||1225
1725633670000|2024-09-06 14:41:10|468|467|468|467|468|467|468|467|1500
1725633710000|2024-09-06 14:41:50|467||468||468||467||10774
1725633720000|2024-09-06 14:42:00|||||||||200
1725633730000|2024-09-06 14:42:10|||||||||200
1725633750000|2024-09-06 14:42:30|||||||||1400
1725633770000|2024-09-06 14:42:50|||||||||3675
1725633780000|2024-09-06 14:43:00|||||||||400
1725633810000|2024-09-06 14:43:30|467|466|467|466|467|466|467|466|50683
1725633850000|2024-09-06 14:44:10|||||||||100
1725633900000|2024-09-06 14:45:00|||||||||665
1725633930000|2024-09-06 14:45:30|||||||||200
1725633940000|2024-09-06 14:45:40|468|467|468|467|468|467|468|467|8387
1725633960000|2024-09-06 14:46:00|||||||||100
1725633970000|2024-09-06 14:46:10|||||||||1000
1725633990000|2024-09-06 14:46:30|||||||||1100
1725634050000|2024-09-06 14:47:30|||||||||1400
1725634060000|2024-09-06 14:47:40|||||||||1000
1725634100000|2024-09-06 14:48:20|||||||||200
1725634140000|2024-09-06 14:49:00|469|468|469|468|469|468|469|468|8607
1725634150000|2024-09-06 14:49:10|468|467|468|467|468|467|468|467|4506
1725634240000|2024-09-06 14:50:40|||||||||1836
1725634270000|2024-09-06 14:51:10|||||||||334
1725634390000|2024-09-06 14:53:10|469|468|469|468|469|468|469|468|15542
1725634440000|2024-09-06 14:54:00|||||||||1750
1725634460000|2024-09-06 14:54:20|||||||||2200
1725634470000|2024-09-06 14:54:30|||||||||667
1725634490000|2024-09-06 14:54:50|||||||||805
1725634510000|2024-09-06 14:55:10|||||||||100
1725634520000|2024-09-06 14:55:20|||||||||1500
1725634530000|2024-09-06 14:55:30|||||||||200
1725634560000|2024-09-06 14:56:00|||||||||26500
1725634570000|2024-09-06 14:56:10|||||||||1144
1725634610000|2024-09-06 14:56:50|468|467|466|465|468|467|466|465|83103
1725634620000|2024-09-06 14:57:00|467|466|468|467|468|467|467|466|25106
1725634630000|2024-09-06 14:57:10|467|466|467|466|467|466|467|466|4600
1725634640000|2024-09-06 14:57:20|||||||||724
1725634680000|2024-09-06 14:58:00|466|465|466|465|466|465|466|465|0
1725634690000|2024-09-06 14:58:10|467|466|467|466|467|466|467|466|9961
1725634740000|2024-09-06 14:59:00|466|465|466|465|466|465|466|465|2981
1725634750000|2024-09-06 14:59:10|||||||||2816
1725634780000|2024-09-06 14:59:40|467|467|468|467|468|467|467|467|400
1725634790000|2024-09-06 14:59:50|||||||||1600
1725634800000|2024-09-06 15:00:00|469|468|469|468|469|468|469|468|2167
1725634810000|2024-09-06 15:00:10|470|469|470|469|470|469|470|469|17052
1725634830000|2024-09-06 15:00:30|471|470|472|471|472|471|471|470|5024
1725634840000|2024-09-06 15:00:40|473|472|472|471|473|472|472|471|5495
1725634850000|2024-09-06 15:00:50|473|472|473|472|473|472|473|472|14154
1725634860000|2024-09-06 15:01:00|472|471|472|471|472|471|472|471|5297
1725634870000|2024-09-06 15:01:10|473|472|473|472|473|472|473|472|2400
1725634880000|2024-09-06 15:01:20|474|473|474|473|474|473|474|473|1100
1725634890000|2024-09-06 15:01:30|473|472|473|472|473|472|473|472|4396
1725634900000|2024-09-06 15:01:40|472|471|472|471|472|471|472|471|2200
1725634940000|2024-09-06 15:02:20|||||||||10200
1725634950000|2024-09-06 15:02:30|473|472|473|472|473|472|473|472|5252
1725634960000|2024-09-06 15:02:40|474|473|474|473|474|473|474|473|2360
1725634990000|2024-09-06 15:03:10|473|472|473|472|473|472|473|472|4004
1725635000000|2024-09-06 15:03:20|472|471|472|471|472|471|472|471|3800
1725635010000|2024-09-06 15:03:30||472||472||472||472|9230
1725635020000|2024-09-06 15:03:40|473|471|472|471|473|471|472|471|5813
1725635050000|2024-09-06 15:04:10|||||||||490
1725635060000|2024-09-06 15:04:20|471|470|471|470|471|470|471|470|6900
1725635070000|2024-09-06 15:04:30|||||||||1000
1725635100000|2024-09-06 15:05:00||471||471||471||471|657
1725635140000|2024-09-06 15:05:40|472||472||472||472||2332
1725635160000|2024-09-06 15:06:00|471|470|471|470|471|470|471|470|2506
1725635170000|2024-09-06 15:06:10|||||||||1000
1725635180000|2024-09-06 15:06:20|472|471|472|471|472|471|472|471|2402
1725635190000|2024-09-06 15:06:30|471|470|471|470|471|470|471|470|1100
1725635220000|2024-09-06 15:07:00|||||||||3750
1725635250000|2024-09-06 15:07:30|470|469|470|469|470|469|470|469|0
1725635270000|2024-09-06 15:07:50|469|468|469|468|469|468|469|468|400
1725635280000|2024-09-06 15:08:00|||||||||1100
1725635370000|2024-09-06 15:09:30|||||||||981
1725635420000|2024-09-06 15:10:20|||||||||3522
1725635430000|2024-09-06 15:10:30|468|467|467|466|468|467|467|466|11399
1725635440000|2024-09-06 15:10:40|||||||||7500
1725635450000|2024-09-06 15:10:50||467||466||467||466|14477
1725635460000|2024-09-06 15:11:00|||||||||200
1725635510000|2024-09-06 15:11:50|||||||||100
1725635520000|2024-09-06 15:12:00|468|467|468|467|468|467|468|467|200
1725635540000|2024-09-06 15:12:20|467|466|467|466|467|466|467|466|6218
1725635620000|2024-09-06 15:13:40|||||||||1511
1725635650000|2024-09-06 15:14:10|||||||||500
1725635670000|2024-09-06 15:14:30|466|465|466|465|466|465|466|465|27854
1725635690000|2024-09-06 15:14:50|||||||||400
1725635700000|2024-09-06 15:15:00|||||||||300
1725635720000|2024-09-06 15:15:20||466||466||466||466|2927
1725635740000|2024-09-06 15:15:40|467||467||467||466||200
1725635770000|2024-09-06 15:16:10|466|465|466|465|466|465|466|465|3487
1725635800000|2024-09-06 15:16:40|||||||||516
1725635830000|2024-09-06 15:17:10|465|464|465|464|465|464|465|464|34986
1725635840000|2024-09-06 15:17:20|464|463|464|463|464|463|464|463|5300
1725635860000|2024-09-06 15:17:40|465|464|465|464|465|464|465|464|1400
1725635880000|2024-09-06 15:18:00|||||||||500
1725635890000|2024-09-06 15:18:10|464|463|465|464|465|464|464|463|16121
1725635900000|2024-09-06 15:18:20|||||||||692
1725635930000|2024-09-06 15:18:50|||||||||69750
1725635960000|2024-09-06 15:19:20|466|465|466|465|466|465|466|465|17016
1725635970000|2024-09-06 15:19:30|||||||||5000
1725636020000|2024-09-06 15:20:20|||||||||100
1725636030000|2024-09-06 15:20:30||466||466||466||466|10180
1725636090000|2024-09-06 15:21:30|467|467|468|467|468|467|467|467|1913
1725636120000|2024-09-06 15:22:00|||||||||879
1725636130000|2024-09-06 15:22:10|467|466|467|466|467|466|467|466|2700
1725636140000|2024-09-06 15:22:20|466|465|466|465|466|465|466|465|785
1725636200000|2024-09-06 15:23:20|||||||||1000
1725636230000|2024-09-06 15:23:50|||||||||300
1725636320000|2024-09-06 15:25:20|||||||||1200
1725636340000|2024-09-06 15:25:40|||||||||800
1725636380000|2024-09-06 15:26:20|465|464|465|464|465|464|465|464|1572
1725636430000|2024-09-06 15:27:10|464|463|464|463|464|463|464|463|6177
1725636440000|2024-09-06 15:27:20|||||||||26200
1725636450000|2024-09-06 15:27:30|||||||||800
1725636460000|2024-09-06 15:27:40|463|462|463|462|463|462|463|462|2982
1725636470000|2024-09-06 15:27:50|||||||||18616
1725636480000|2024-09-06 15:28:00|||||||||600
1725636500000|2024-09-06 15:28:20|||||||||600
1725636520000|2024-09-06 15:28:40|||||||||100
1725636560000|2024-09-06 15:29:20|462|461|462|461|462|461|462|461|3200
1725636570000|2024-09-06 15:29:30|||||||||4555
1725636640000|2024-09-06 15:30:40|463|462|463|462|463|462|463|461|2427
1725636650000|2024-09-06 15:30:50|462|461|462|461|462|461|462|461|1700
1725636660000|2024-09-06 15:31:00|||||||||450
1725636670000|2024-09-06 15:31:10|||||||||1625
1725636680000|2024-09-06 15:31:20|463|462|462|461|463|462|462|461|52371
1725636690000|2024-09-06 15:31:30|||||||||1500
1725636720000|2024-09-06 15:32:00|461|460|461|460|461|460|461|460|9724
1725636750000|2024-09-06 15:32:30|||||||||258
1725636760000|2024-09-06 15:32:40|462|461|462|461|462|461|462|461|5073
1725636770000|2024-09-06 15:32:50|||||||||600
1725636780000|2024-09-06 15:33:00|||||||||597
1725636840000|2024-09-06 15:34:00|461|460|461|460|461|460|461|460|3703
1725636860000|2024-09-06 15:34:20|||||||||3705
1725636880000|2024-09-06 15:34:40|||||||||100
1725636890000|2024-09-06 15:34:50|||||||||1600
1725636900000|2024-09-06 15:35:00|462|461|462|461|462|461|462|461|6406
1725636940000|2024-09-06 15:35:40|||||||||110
1725636950000|2024-09-06 15:35:50|461|460|461|460|461|460|461|460|1875
1725637000000|2024-09-06 15:36:40|||||||||200
1725637090000|2024-09-06 15:38:10|||||||||600
1725637130000|2024-09-06 15:38:50|460|459|460|459|461|460|460|459|82367
1725637140000|2024-09-06 15:39:00|459|458|459|458|459|458|459|458|4600
1725637150000|2024-09-06 15:39:10|||||||||2800
1725637170000|2024-09-06 15:39:30|460|459|460|459|460|459|460|459|14542
1725637190000|2024-09-06 15:39:50|||||||||2310
1725637220000|2024-09-06 15:40:20|461|460|460|459|461|460|460|459|15738
1725637230000|2024-09-06 15:40:30|||||||||207
1725637250000|2024-09-06 15:40:50|||||||||158
1725637260000|2024-09-06 15:41:00|459||459||459||459||2708
1725637270000|2024-09-06 15:41:10||458||458||458||458|400
1725637320000|2024-09-06 15:42:00|458|457|458|457|458|457|458|457|7432
1725637330000|2024-09-06 15:42:10|||||||||3348
1725637340000|2024-09-06 15:42:20|||||||||11480
1725637360000|2024-09-06 15:42:40|457|456|457|456|457|456|457|456|17941
1725637370000|2024-09-06 15:42:50|||||||||900
1725637380000|2024-09-06 15:43:00|||||||||1308
1725637400000|2024-09-06 15:43:20|||||||||200
1725637410000|2024-09-06 15:43:30|458|457|458|457|458|457|458|457|8428
1725637420000|2024-09-06 15:43:40|||||||||200
1725637520000|2024-09-06 15:45:20|457|456|457|456|457|456|457|456|3583
1725637530000|2024-09-06 15:45:30|||||||||900
1725637540000|2024-09-06 15:45:40|||||||||274
1725637580000|2024-09-06 15:46:20|||||||||1400
1725637680000|2024-09-06 15:48:00|||||||||6911
1725637720000|2024-09-06 15:48:40|||||||||135
1725637780000|2024-09-06 15:49:40|||||||||100
1725637820000|2024-09-06 15:50:20|||||||||1400
1725637830000|2024-09-06 15:50:30|456|455|456|455|456|455|456|455|13324
1725637870000|2024-09-06 15:51:10|455|454|455|454|455|454|455|454|15417
1725637880000|2024-09-06 15:51:20|||||||||500
1725637890000|2024-09-06 15:51:30|454|453|454|453|454|453|454|453|8174
1725637920000|2024-09-06 15:52:00|455|454|455|454|455|454|455|454|12566
1725637930000|2024-09-06 15:52:10|456|455|456|455|456|455|456|455|66682
1725638010000|2024-09-06 15:53:30|457|456|457|456|457|456|457|456|15926
1725638030000|2024-09-06 15:53:50|458|457|458|457|458|457|458|457|11933
1725638040000|2024-09-06 15:54:00|||||||||645
1725638050000|2024-09-06 15:54:10|459|458|459|458|459|458|459|458|29401
1725638060000|2024-09-06 15:54:20|460|459|460|459|460|459|460|459|10310
1725638080000|2024-09-06 15:54:40|461|460|462|461|462|461|461|460|50198
1725638090000|2024-09-06 15:54:50|461|460|461|460|461|460|461|460|10445
1725638100000|2024-09-06 15:55:00|462|461|462|461|462|461|462|461|43449
1725638110000|2024-09-06 15:55:10|463|462|463|462|463|462|463|462|24945
1725638130000|2024-09-06 15:55:30|462|461|462|461|462|461|461|461|21053
1725638140000|2024-09-06 15:55:40|464|463|463|462|464|463|463|462|26490
1725638160000|2024-09-06 15:56:00|462|461|462|461|462|461|462|461|3748
1725638170000|2024-09-06 15:56:10|463|462|463|462|463|462|463|462|19525
1725638180000|2024-09-06 15:56:20|464|463|464|463|464|463|464|463|44948
1725638190000|2024-09-06 15:56:30|465|464|465|464|465|464|464|464|35066
1725638200000|2024-09-06 15:56:40|464|463|463|462|464|463|463|462|5104
1725638210000|2024-09-06 15:56:50|464|463|462|461|464|463|462|461|6972
1725638220000|2024-09-06 15:57:00|463|462|464|463|464|463|463|462|20474
1725638230000|2024-09-06 15:57:10|||||||||2473
1725638240000|2024-09-06 15:57:20|465|464|464|463|465|464|464|463|41733
1725638250000|2024-09-06 15:57:30|||||||||2804
1725638260000|2024-09-06 15:57:40|465|464|465|464|465|464|465|464|25116
1725638270000|2024-09-06 15:57:50|466|465|465|464|466|465|465|464|10649
1725638280000|2024-09-06 15:58:00|466|465|465|464|466|465|465|464|19285
1725638290000|2024-09-06 15:58:10|||||||||4971
1725638300000|2024-09-06 15:58:20|464|463|465|464|465|464|464|463|53835
1725638310000|2024-09-06 15:58:30|466|465|465|464|466|465|465|464|22912
1725638320000|2024-09-06 15:58:40|466|465|466|465|466|465|466|465|8024
1725638330000|2024-09-06 15:58:50|467|466|467|466|467|466|467|466|25308
1725638350000|2024-09-06 15:59:10|468|467|468|467|468|467|468|467|9356
1725638360000|2024-09-06 15:59:20|469|468|469|468|469|468|469|468|25746
1725638370000|2024-09-06 15:59:30|468|467|468|467|468|467|468|467|23129
1725638380000|2024-09-06 15:59:40|469|468|469|468|469|468|468|467|33684
1725638390000|2024-09-06 15:59:50|||||||||37692
1725638400000|2024-09-06 16:00:00|468|467|468|467|468|467|467|466|31865
1725638410000|2024-09-06 16:00:10|467|466|469|468|469|468|467|466|57098
1725638420000|2024-09-06 16:00:20|||||||||61615
1725638430000|2024-09-06 16:00:30|470|469|466|465|470|469|466|465|48206
1725638440000|2024-09-06 16:00:40|467|466|468|467|468|467|467|466|3634
1725638450000|2024-09-06 16:00:50|||||||||1000
1725638460000|2024-09-06 16:01:00|469|468|470|469|472|471|469|468|92871
1725638470000|2024-09-06 16:01:10|471|470|471|470|472|471|471|470|15819
1725638480000|2024-09-06 16:01:20|||||||||6300
1725638490000|2024-09-06 16:01:30|470|469|471|470|471|470|470|469|31574
1725638500000|2024-09-06 16:01:40|472|471|472|471|472|471|472|471|23778
1725638510000|2024-09-06 16:01:50|473|472|472|471|473|472|472|471|16581
1725638520000|2024-09-06 16:02:00|473|472|473|472|473|472|473|472|32062
1725638530000|2024-09-06 16:02:10|||||||||9929
1725638540000|2024-09-06 16:02:20|||||||||4359
1725638550000|2024-09-06 16:02:30|474|473|473|472|474|473|473|472|1718
1725638560000|2024-09-06 16:02:40|474|473|475|474|475|474|474|473|19367
1725638570000|2024-09-06 16:02:50|474|473|476|475|477|476|474|473|27090
1725638580000|2024-09-06 16:03:00|477|476|475|474|477|476|475|474|55620
1725638590000|2024-09-06 16:03:10|476|475|475|474|476|475|475|474|52169
1725638600000|2024-09-06 16:03:20|476|475|478|477|479|478|476|475|50509
1725638610000|2024-09-06 16:03:30|479|478|479|478|480|479|479|478|64706
1725638620000|2024-09-06 16:03:40|478|477|478|477|479|478|478|477|38415
1725638630000|2024-09-06 16:03:50|477|475|478|477|479|478|476|475|41124
1725638640000|2024-09-06 16:04:00|477|476|479|478|480|479|477|476|59302
1725638650000|2024-09-06 16:04:10|480|479|479|478|480|479|479|478|5102
1725638660000|2024-09-06 16:04:20|480|479|484|483|484|483|480|479|133378
1725638670000|2024-09-06 16:04:30|483|482|483|482|484|483|482|481|28726
1725638680000|2024-09-06 16:04:40|||||||||12727
1725638690000|2024-09-06 16:04:50|482|481|484|483|484|483|482|481|19265
1725638700000|2024-09-06 16:05:00|485|484|486|485|487|486|485|484|61347
1725638710000|2024-09-06 16:05:10|487|486|484|483|487|486|484|483|26332
1725638720000|2024-09-06 16:05:20|485|484|485|484|485|484|485|484|5250
1725638730000|2024-09-06 16:05:30|484|483|484|483|485|484|484|483|9709
1725638740000|2024-09-06 16:05:40|485|484|485|484|486|485|485|484|31949
1725638750000|2024-09-06 16:05:50|486|485|487|486|488|487|486|485|91047
1725638760000|2024-09-06 16:06:00|488|487|486|485|488|487|486|485|77836
1725638770000|2024-09-06 16:06:10|485|484|485|484|485|484|484|483|25924
1725638780000|2024-09-06 16:06:20|486|485|484|483|486|485|484|483|21507
1725638790000|2024-09-06 16:06:30|483|482|484|483|484|483|483|482|11293
1725638800000|2024-09-06 16:06:40|485|484|486|485|486|485|485|484|33127
1725638810000|2024-09-06 16:06:50|485|484|484|483|485|484|484|483|4533
1725638820000|2024-09-06 16:07:00|486|484|486|485|486|485|485|484|37839
1725638830000|2024-09-06 16:07:10|||||||||5988
1725638840000|2024-09-06 16:07:20|487|486|487|486|487|486|486|485|25884
1725638850000|2024-09-06 16:07:30|488|487|487|486|488|487|487|486|20316
1725638860000|2024-09-06 16:07:40|488|487|486|485|488|487|486|485|7543
1725638870000|2024-09-06 16:07:50|485|484|486|485|486|485|485|484|8291
1725638880000|2024-09-06 16:08:00|487|486|487|487|487|487|487|486|15771
1725638890000|2024-09-06 16:08:10|488|486|486|485|488|486|486|485|987
1725638900000|2024-09-06 16:08:20|487|486|487|486|487|486|487|486|632
1725638910000|2024-09-06 16:08:30|||||||||4746
1725638930000|2024-09-06 16:08:50|486||486||486||486||10219
1725638940000|2024-09-06 16:09:00|487|485|488|487|488|487|487|485|5775
1725638950000|2024-09-06 16:09:10|||||||||4109
1725638960000|2024-09-06 16:09:20|489|488|488|487|489|488|488|487|13071
1725638970000|2024-09-06 16:09:30|489|488|488|487|489|488|487|486|36419
1725638980000|2024-09-06 16:09:40|489|488|489|488|489|488|489|488|4884
1725638990000|2024-09-06 16:09:50|488|487|488|487|488|487|488|487|500
1725639000000|2024-09-06 16:10:00|||||||||700
1725639010000|2024-09-06 16:10:10|489|488|489|488|489|488|489|488|32739
1725639030000|2024-09-06 16:10:30|488|487|488|487|488|487|488|487|3150
1725639060000|2024-09-06 16:11:00|489|488|489|488|489|488|488|487|14837
1725639070000|2024-09-06 16:11:10|||||||||9280
1725639080000|2024-09-06 16:11:20|490|489|491|490|491|490|490|489|15392
1725639090000|2024-09-06 16:11:30|492|491|493|492|493|492|492|491|27104
1725639100000|2024-09-06 16:11:40|494|493|493|492|494|493|493|492|15707
1725639110000|2024-09-06 16:11:50|492|491|492|491|492|491|492|491|9100
1725639120000|2024-09-06 16:12:00|493|492|494|493|494|493|493|492|1429
1725639130000|2024-09-06 16:12:10|493|492|494|493|494|493|493|492|11378
1725639140000|2024-09-06 16:12:20|493|492|494|493|494|493|493|492|13191
1725639150000|2024-09-06 16:12:30|||||||||1059
1725639160000|2024-09-06 16:12:40|495|494|495|494|495|494|495|494|11434
1725639170000|2024-09-06 16:12:50|496|495|496|495|496|495|496|495|15901
1725639190000|2024-09-06 16:13:10|497|496|496|495|497|496|496|495|30197
1725639200000|2024-09-06 16:13:20|||||||||513
1725639220000|2024-09-06 16:13:40|497|496|495|494|497|496|495|494|3100
1725639230000|2024-09-06 16:13:50|496|495|494|493|496|495|494|493|9600
1725639240000|2024-09-06 16:14:00|493|492|493|492|493|492|493|492|11018
1725639250000|2024-09-06 16:14:10|494|493|497|496|497|496|494|493|3973
1725639260000|2024-09-06 16:14:20|498|497|498|497|498|497|497|496|25103
1725639270000|2024-09-06 16:14:30|497|496|497|496|497|496|497|496|5892
1725639280000|2024-09-06 16:14:40|||||||||1551
1725639290000|2024-09-06 16:14:50|496|495|495|494|496|495|495|494|27477
1725639300000|2024-09-06 16:15:00|||||||||3140
1725639320000|2024-09-06 16:15:20|494|493|494|493|494|493|494|493|2555
1725639330000|2024-09-06 16:15:30|493|492|493|492|493|492|492|491|49864
1725639340000|2024-09-06 16:15:40|492|491|493|492|493|492|491|490|23388
1725639350000|2024-09-06 16:15:50|492|491|492|491|492|491|492|491|16862
1725639360000|2024-09-06 16:16:00|491||491||491||491||5468
1725639370000|2024-09-06 16:16:10||490||490||491||490|22967
1725639390000|2024-09-06 16:16:30|490|489|490|489|490|489|490|489|10097
1725639400000|2024-09-06 16:16:40|489|488|489|488|490|489|489|488|35505
1725639410000|2024-09-06 16:16:50|488|487|488|487|488|487|488|487|400
1725639420000|2024-09-06 16:17:00|487|486|489|488|489|488|487|486|14878
1725639430000|2024-09-06 16:17:10|490|489|491|490|491|490|490|489|13662
1725639440000|2024-09-06 16:17:20|492|491|492|491|492|491|491|490|14451
1725639450000|2024-09-06 16:17:30|491|490|490|489|491|490|490|489|52585
1725639460000|2024-09-06 16:17:40|491|490|492|491|492|491|491|490|5200
1725639470000|2024-09-06 16:17:50|||||||||100
1725639480000|2024-09-06 16:18:00|493|492|495|494|495|494|493|492|29445
1725639490000|2024-09-06 16:18:10|496|495|496|495|496|495|496|495|11191
1725639500000|2024-09-06 16:18:20|||||||||40100
1725639510000|2024-09-06 16:18:30|495|494|495|494|495|494|495|494|2300
1725639520000|2024-09-06 16:18:40|496|495|498|497|498|497|496|495|9301
1725639530000|2024-09-06 16:18:50|||||||||22435
1725639540000|2024-09-06 16:19:00|497|496|497|496|497|496|496|495|28093
1725639550000|2024-09-06 16:19:10|496|494|494|493|496|494|494|493|32333
1725639560000|2024-09-06 16:19:20|493||493||493||493||31887
1725639570000|2024-09-06 16:19:30|491|490|490|489|491|490|488|487|27761
1725639580000|2024-09-06 16:19:40|491|490|493|492|493|492|491|490|62924
1725639590000|2024-09-06 16:19:50|492|491|492|491|492|491|492|491|14105
1725639600000|2024-09-06 16:20:00|491|490|492|491|492|491|491|490|23933
1725639610000|2024-09-06 16:20:10|||||||||400
1725639620000|2024-09-06 16:20:20|493|492|493|492|493|492|493|492|20470
1725639630000|2024-09-06 16:20:30|492|491|492|491|492|491|492|491|4699
1725639650000|2024-09-06 16:20:50|493|492|494|493|494|493|493|492|8310
1725639670000|2024-09-06 16:21:10|||||||||18013
1725639680000|2024-09-06 16:21:20|495|494|496|495|496|495|494|493|23510
1725639700000|2024-09-06 16:21:40|497|496|497|496|498|497|496|495|52032
1725639710000|2024-09-06 16:21:50|496|495|497|496|497|496|496|495|37812
1725639720000|2024-09-06 16:22:00|496|495|497|496|497|496|496|495|16535
1725639730000|2024-09-06 16:22:10|||||||||8650
1725639740000|2024-09-06 16:22:20|498|497|497|496|499|498|497|496|90121
1725639750000|2024-09-06 16:22:30|498|497|499|498|499|498|498|497|23631
1725639760000|2024-09-06 16:22:40|500|499|499|498|501|500|499|498|137522
1725639770000|2024-09-06 16:22:50|500|499|501|500|502|501|500|498|45689
1725639780000|2024-09-06 16:23:00|500|499|500|499|500|499|499|498|29083
1725639790000|2024-09-06 16:23:10|501|500|501|500|501|500|500|499|50724
1725639800000|2024-09-06 16:23:20|502|501|501|500|503|502|501|500|34625
1725639810000|2024-09-06 16:23:30|500|499|500|499|500|499|500|499|26225
1725639820000|2024-09-06 16:23:40|501|500|500|499|501|500|500|499|132662
1725639830000|2024-09-06 16:23:50|||||||||5500
1725639840000|2024-09-06 16:24:00|501|500|502|501|502|501|501|500|16360
1725639850000|2024-09-06 16:24:10|501||502||502||501||5498
1725639860000|2024-09-06 16:24:20|503|502|503|502|503|502|503|502|5290
1725639870000|2024-09-06 16:24:30|502|501|502|501|503|502|501|500|31610
1725639880000|2024-09-06 16:24:40|501|500|502|501|502|501|501|500|25143
1725639890000|2024-09-06 16:24:50|||||||||6796
1725639900000|2024-09-06 16:25:00|503|502|503|502|504|503|503|502|47617
1725639910000|2024-09-06 16:25:10|||||||||5494
1725639920000|2024-09-06 16:25:20|||||||||3569
1725639930000|2024-09-06 16:25:30|||||||||100
1725639940000|2024-09-06 16:25:40|504|503|504|503|504|503|504|503|1207
1725640000000|2024-09-06 16:26:40|505|504|505|504|505|504|504|503|30859
1725640010000|2024-09-06 16:26:50|506|505|507|506|507|506|506|505|13947
1725640030000|2024-09-06 16:27:10|506|505|505|504|506|505|504|503|35393
1725640040000|2024-09-06 16:27:20|||||||||3400
1725640050000|2024-09-06 16:27:30|||||||||8550
1725640060000|2024-09-06 16:27:40|506|505|506|505|506|505|506|505|3385
1725640070000|2024-09-06 16:27:50|507|506|506|505|507|506|506|505|10553
1725640080000|2024-09-06 16:28:00|||||||||5748
1725640090000|2024-09-06 16:28:10|507|506|506|505|507|506|506|505|7741
1725640100000|2024-09-06 16:28:20|505|504|505|504|505|504|505|504|4451
1725640140000|2024-09-06 16:29:00|504|503|505|504|505|504|504|503|52372
1725640150000|2024-09-06 16:29:10|506|505|503|502|506|505|503|502|18575
1725640160000|2024-09-06 16:29:20|504|503|500|499|504|503|500|499|47896
1725640170000|2024-09-06 16:29:30|499|498|499|498|499|498|499|498|30578
1725640180000|2024-09-06 16:29:40|497|496|497|496|497|496|497|496|2490
1725640190000|2024-09-06 16:29:50|||||||||3711
1725640200000|2024-09-06 16:30:00|498|497|499|498|499|498|498|497|21662
1725640230000|2024-09-06 16:30:30|498|497|498|497|498|497|498|497|2300
1725640240000|2024-09-06 16:30:40|497|496|498|497|498|497|497|496|18075
1725640250000|2024-09-06 16:30:50|499|498|501|500|501|500|499|498|25810
1725640260000|2024-09-06 16:31:00|502|501|502|501|502|501|502|501|33453
1725640270000|2024-09-06 16:31:10|503|502|506|505|506|505|503|502|82609
1725640280000|2024-09-06 16:31:20|507|506|506|505|507|506|506|505|3193
1725640290000|2024-09-06 16:31:30|||||||||7600
1725640300000|2024-09-06 16:31:40|507|506|505|504|507|506|505|504|140692
1725640310000|2024-09-06 16:31:50|506|505|507|506|507|506|506|505|6464
1725640320000|2024-09-06 16:32:00|506|505|507|506|507|506|506|505|4739
1725640330000|2024-09-06 16:32:10|506|505|507|506|507|506|506|505|21767
1725640340000|2024-09-06 16:32:20|508|507|508|507|508|507|508|507|22849
1725640350000|2024-09-06 16:32:30|509|508|509|508|509|508|509|508|8245
1725640360000|2024-09-06 16:32:40|510|509|510|509|510|509|510|509|54015
1725640370000|2024-09-06 16:32:50|511|510|510|509|511|510|510|509|54306
1725640380000|2024-09-06 16:33:00|509|508|508|507|509|508|508|507|18526
1725640390000|2024-09-06 16:33:10|509|508|509|508|509|508|509|508|21431
1725640400000|2024-09-06 16:33:20|508|507|508|507|508|507|508|507|17960
1725640410000|2024-09-06 16:33:30|||||||||6194
1725640420000|2024-09-06 16:33:40|509|508|509|508|510|509|509|508|28322
1725640430000|2024-09-06 16:33:50|510|509|510|509|510|509|510|509|41517
1725640440000|2024-09-06 16:34:00|509|508|508|507|509|508|507|506|31183
1725640450000|2024-09-06 16:34:10|509|508|509|508|509|508|509|508|23298
1725640470000|2024-09-06 16:34:30|510|509|508|507|510|509|508|507|14095
1725640480000|2024-09-06 16:34:40|509|508|510|509|510|509|509|508|11981
1725640490000|2024-09-06 16:34:50|511|510|510|509|512|511|510|509|35803
1725640500000|2024-09-06 16:35:00|511|510|511|510|511|510|511|510|1000
1725640510000|2024-09-06 16:35:10|512|511|514|513|514|513|512|511|13859
1725640520000|2024-09-06 16:35:20|||||||||3361
1725640530000|2024-09-06 16:35:30|||||||||7951
1725640540000|2024-09-06 16:35:40|515|514|515|514|515|514|515|514|26716
1725640550000|2024-09-06 16:35:50|516|515|516|515|516|515|515|514|46465
1725640560000|2024-09-06 16:36:00|515|514|514|513|515|514|514|513|62785
1725640570000|2024-09-06 16:36:10|||||||||26044
1725640580000|2024-09-06 16:36:20|515|514|516|515|516|515|515|514|13245
1725640590000|2024-09-06 16:36:30|517|516|518|517|518|518|517|516|46180
1725640600000|2024-09-06 16:36:40|517|516|517|516|517|516|517|516|29964
1725640610000|2024-09-06 16:36:50|518|517|518|517|518|517|518|517|8925
1725640620000|2024-09-06 16:37:00|||||||||11089
1725640640000|2024-09-06 16:37:20|||||||||7175
1725640650000|2024-09-06 16:37:30|519|518|519|518|519|518|519|518|25900
1725640660000|2024-09-06 16:37:40|520|519|520|519|520|519|520|518|35514
1725640670000|2024-09-06 16:37:50|521|520|520|519|521|520|520|519|81478
1725640680000|2024-09-06 16:38:00|||||||||240
1725640690000|2024-09-06 16:38:10|521|520|521|520|521|520|521|520|16891
1725640700000|2024-09-06 16:38:20|||||||||1500
1725640720000|2024-09-06 16:38:40|522|521|524|523|524|523|522|521|75219
1725640730000|2024-09-06 16:38:50|525|524|525|524|525|524|524|524|22163
1725640740000|2024-09-06 16:39:00|524|523|522|521|524|523|522|521|61804
1725640750000|2024-09-06 16:39:10|523|522|522|521|523|522|521|520|49957
1725640770000|2024-09-06 16:39:30|521|520|518|517|521|520|516|515|38173
1725640780000|2024-09-06 16:39:40|519|518|518|518|519|518|518|517|21094
1725640790000|2024-09-06 16:39:50||517||517||517||517|0
1725640800000|2024-09-06 16:40:00|517|516|517|516|517|516|517|516|4000
1725640810000|2024-09-06 16:40:10|516|515|518|517|518|517|516|515|19253
1725640820000|2024-09-06 16:40:20|519|518|511|510|519|518|508|507|280986
1725640830000|2024-09-06 16:40:30|512|511|509|508|513|512|508|508|86599
1725640840000|2024-09-06 16:40:40|510|509|511|510|512|511|509|508|90485
1725640850000|2024-09-06 16:40:50|512|511|510|509|513|512|510|509|4300
1725640860000|2024-09-06 16:41:00|511|510|507|506|513|512|503|502|190341
1725640870000|2024-09-06 16:41:10|508|507|508|507|508|507|508|507|24919
1725640880000|2024-09-06 16:41:20|507|506|506|505|507|506|505|504|8368
1725640890000|2024-09-06 16:41:30|503|502|502|501|503|502|501|501|30025
1725640900000|2024-09-06 16:41:40|501|500|498|497|501|500|498|497|27456
1725640910000|2024-09-06 16:41:50|497|496|495|494|500|499|495|494|76587
1725640920000|2024-09-06 16:42:00|496|495|498|497|499|498|496|495|63012
1725640930000|2024-09-06 16:42:10|497|496|497|496|499|498|496|495|23787
1725640940000|2024-09-06 16:42:20|498|497|494|493|499|498|491|490|148595
1725640950000|2024-09-06 16:42:30|493|492|492|492|493|492|491|490|44181
1725640960000|2024-09-06 16:42:40|493|491|493|492|493|492|490|489|49138
1725640970000|2024-09-06 16:42:50|492|491|491|490|493|492|491|490|26958
1725640980000|2024-09-06 16:43:00|490|489|491|490|493|492|488|487|108624
1725640990000|2024-09-06 16:43:10|490|489|495|494|496|496|490|489|46442
1725641000000|2024-09-06 16:43:20|494|493|495|494|495|494|494|493|3240
1725641010000|2024-09-06 16:43:30|496|495|496|495|496|496|496|495|12387
1725641020000|2024-09-06 16:43:40||496||495||496||495|230
1725641030000|2024-09-06 16:43:50|494|494|495|494|495|494|494|493|23241
1725641040000|2024-09-06 16:44:00|496|495|496|495|497|496|496|495|6655
1725641060000|2024-09-06 16:44:20|497|496|496|495|497|496|494|493|19652
1725641070000|2024-09-06 16:44:30|495|494|495|494|495|494|494|493|2660
1725641080000|2024-09-06 16:44:40|494|493|497|496|497|496|494|493|23354
1725641090000|2024-09-06 16:44:50|496|494|495|494|496|494|494|493|10447
1725641100000|2024-09-06 16:45:00|494|493|493|492|494|493|493|492|3258
1725641110000|2024-09-06 16:45:10|492|491|491|490|492|491|490|489|9650
1725641120000|2024-09-06 16:45:20|490|489|488|487|490|489|488|487|25931
1725641130000|2024-09-06 16:45:30|489|488|489|488|489|488|488|487|10739
1725641140000|2024-09-06 16:45:40|488|487|488|487|488|487|488|487|11487
1725641150000|2024-09-06 16:45:50|||||||||200
1725641160000|2024-09-06 16:46:00|489|488|490|489|490|489|489|488|5327
1725641180000|2024-09-06 16:46:20|||||||||1000
1725641190000|2024-09-06 16:46:30|489|488|489|488|489|488|488|487|6078
1725641200000|2024-09-06 16:46:40|488|487|488|487|488|487|488|487|13993
1725641210000|2024-09-06 16:46:50|487|486|487|486|487|486|487|486|5600
1725641220000|2024-09-06 16:47:00|486|485|487|486|487|486|486|485|20889
1725641230000|2024-09-06 16:47:10|488|487|488|487|488|487|488|487|3604
1725641240000|2024-09-06 16:47:20|487|486|486|485|487|486|486|485|1300
1725641250000|2024-09-06 16:47:30|485|484|485|484|485|484|485|484|4112
1725641270000|2024-09-06 16:47:50|484|483|484|483|484|483|484|483|48887
1725641280000|2024-09-06 16:48:00|||||||||3476
1725641290000|2024-09-06 16:48:10|485|484|484|483|485|484|484|483|12662
1725641300000|2024-09-06 16:48:20|||||||||1012
1725641310000|2024-09-06 16:48:30|483|482|482|481|483|482|482|481|13563
1725641330000|2024-09-06 16:48:50|481|480|480|479|481|480|480|479|52623
1725641340000|2024-09-06 16:49:00|||||||||5740
1725641350000|2024-09-06 16:49:10|481|480|482|482|483|482|481|480|43242
1725641360000|2024-09-06 16:49:20|481|481|481|481|481|481|481|481|0
1725641370000|2024-09-06 16:49:30|482|480|482|481|482|481|482|480|1500
1725641380000|2024-09-06 16:49:40|481|480|481|480|481|480|481|480|1719
1725641400000|2024-09-06 16:50:00|482|481|480|479|482|481|480|479|10293
1725641410000|2024-09-06 16:50:10|481|480|481|480|481|480|481|480|5020
1725641420000|2024-09-06 16:50:20|480|479|478|477|480|479|478|477|33419
1725641430000|2024-09-06 16:50:30|479|478|479|478|479|478|479|478|3000
1725641440000|2024-09-06 16:50:40|478|477|478|477|478|477|478|477|8240
1725641470000|2024-09-06 16:51:10|479|478|478|477|479|478|478|477|19621
1725641500000|2024-09-06 16:51:40|477|476|477|476|477|476|476|475|31762
1725641510000|2024-09-06 16:51:50|478|477|480|479|481|480|478|477|26047
1725641520000|2024-09-06 16:52:00|479|478|480|479|482|481|479|478|12671
1725641530000|2024-09-06 16:52:10|||||||||8501
1725641540000|2024-09-06 16:52:20|479|478|478|477|479|478|478|477|1200
1725641550000|2024-09-06 16:52:30|477|476|477|476|477|476|477|476|3800
1725641560000|2024-09-06 16:52:40|||||||||3799
1725641570000|2024-09-06 16:52:50|478|477|478|477|478|477|478|477|1200
1725641580000|2024-09-06 16:53:00|477|476|477|476|477|476|477|476|12387
1725641590000|2024-09-06 16:53:10|478|477|478|477|478|477|478|477|13700
1725641610000|2024-09-06 16:53:30|479|478|479|478|481|480|478|477|5406
1725641620000|2024-09-06 16:53:40|478|477|478|477|478|477|478|477|6214
1725641640000|2024-09-06 16:54:00|477|476|477|476|477|476|477|476|600
1725641650000|2024-09-06 16:54:10|476|475|472|471|476|475|472|471|361240
1725641660000|2024-09-06 16:54:20|473|472|473|472|473|472|472|471|20794
1725641670000|2024-09-06 16:54:30|||||||||9269
1725641680000|2024-09-06 16:54:40|472|471|472|471|472|471|472|471|5331
1725641690000|2024-09-06 16:54:50|473|472|474|473|475|474|473|472|9626
1725641700000|2024-09-06 16:55:00|||||||||763
1725641710000|2024-09-06 16:55:10|475|474|473|472|475|474|473|472|27790
1725641730000|2024-09-06 16:55:30|||||||||500
1725641740000|2024-09-06 16:55:40|474|473|474|473|476|475|474|473|22376
1725641750000|2024-09-06 16:55:50|475|474|474|473|475|474|473|472|4136
1725641760000|2024-09-06 16:56:00|473|472|474|473|474|473|473|472|3257
1725641770000|2024-09-06 16:56:10|475|474|476|475|476|475|475|474|6305
1725641780000|2024-09-06 16:56:20|474|474|474|474|475|474|474|474|10332
1725641790000|2024-09-06 16:56:30|476|475|476|475|476|475|475|474|3872
1725641800000|2024-09-06 16:56:40|||||||||2606
1725641830000|2024-09-06 16:57:10|477|476|477|476|477|476|477|476|200
1725641840000|2024-09-06 16:57:20|||||||||100
1725641850000|2024-09-06 16:57:30|476|475|476|476|476|476|476|475|2551
1725641860000|2024-09-06 16:57:40|477|475|475|474|477|475|475|474|21896
1725641870000|2024-09-06 16:57:50|474|473|475|474|475|474|474|473|717
1725641880000|2024-09-06 16:58:00|476|475|476|475|476|475|476|475|1000
1725641900000|2024-09-06 16:58:20|475|474|475|474|475|474|475|474|14373
1725641910000|2024-09-06 16:58:30|474|473|476|475|476|475|474|473|7751
1725641920000|2024-09-06 16:58:40|477|476|477|476|477|476|477|476|2875
1725641930000|2024-09-06 16:58:50|476|475|475|474|476|475|475|474|12590
1725641940000|2024-09-06 16:59:00|477|476|477|476|477|476|477|476|1262
1725641950000|2024-09-06 16:59:10|478|477|479|478|479|478|478|477|4658
1725641970000|2024-09-06 16:59:30|478|477|478|477|478|477|478|477|2832
1725641980000|2024-09-06 16:59:40|||||||||5400
1725642000000|2024-09-06 17:00:00|477|476|476|475|477|476|476|475|10972
1725642010000|2024-09-06 17:00:10|475|474|476|475|476|475|475|474|13700
1725642020000|2024-09-06 17:00:20|477|476|477|476|477|476|476|475|8719
1725642040000|2024-09-06 17:00:40|||||||||1100
1725642050000|2024-09-06 17:00:50|||||||||500
1725642060000|2024-09-06 17:01:00|476|475|476|475|476|475|476|475|2709
1725642080000|2024-09-06 17:01:20|475|474|477|476|477|476|475|474|7810
1725642090000|2024-09-06 17:01:30|476|475|476|475|477|476|476|475|985
1725642100000|2024-09-06 17:01:40|477|476|476|475|477|476|476|475|14305
1725642110000|2024-09-06 17:01:50|477|476|477|476|477|476|477|476|710
1725642120000|2024-09-06 17:02:00|476|475|476|475|476|475|476|475|10244
1725642130000|2024-09-06 17:02:10|475|474|475|474|475|474|475|474|4900
1725642140000|2024-09-06 17:02:20|||||||||100
1725642160000|2024-09-06 17:02:40|474|473|474|473|474|473|474|473|3400
1725642180000|2024-09-06 17:03:00|475|474|475|474|476|475|475|474|27414
1725642190000|2024-09-06 17:03:10|476|475|476|475|476|475|476|475|200
1725642200000|2024-09-06 17:03:20|475|474|475|474|475|474|475|474|0
1725642210000|2024-09-06 17:03:30|476|475|475|474|476|475|475|474|2000
1725642220000|2024-09-06 17:03:40|||||||||15000
1725642260000|2024-09-06 17:04:20|||||||||1106
1725642270000|2024-09-06 17:04:30|474|473|474|473|475|474|474|473|1728
1725642280000|2024-09-06 17:04:40|475|474|476|475|476|475|475|474|8920
1725642290000|2024-09-06 17:04:50|475|474|475|474|475|474|475|474|2700
1725642300000|2024-09-06 17:05:00|474|473|474|473|474|473|474|473|1635
1725642310000|2024-09-06 17:05:10|475|474|474|473|475|474|474|473|1700
1725642320000|2024-09-06 17:05:20|475|474|475|474|475|474|475|474|2965
1725642340000|2024-09-06 17:05:40|474|473|474|473|474|473|474|473|1399
1725642350000|2024-09-06 17:05:50|473|472|472|471|473|472|471|470|46977
1725642360000|2024-09-06 17:06:00|||||||||1456
1725642370000|2024-09-06 17:06:10|473|472|471|470|473|472|471|470|12141
1725642390000|2024-09-06 17:06:30|472|471|472|471|472|471|471|470|25062
1725642400000|2024-09-06 17:06:40|471|470|467|467|471|470|467|466|132142
1725642410000|2024-09-06 17:06:50|468|466|467|466|468|466|467|466|4182
1725642420000|2024-09-06 17:07:00|468|467|466|465|468|467|465|464|30334
1725642430000|2024-09-06 17:07:10|465|464|466|465|466|465|465|464|10240
1725642440000|2024-09-06 17:07:20|467|466|467|466|467|466|467|466|9200
1725642450000|2024-09-06 17:07:30|||||||||100
1725642460000|2024-09-06 17:07:40|466||466||466||466||2101
1725642470000|2024-09-06 17:07:50|465|465|466|465|466|465|465|465|1308
1725642480000|2024-09-06 17:08:00|467|466|468|467|468|467|467|466|12665
1725642490000|2024-09-06 17:08:10|467|466|467|466|467|466|467|466|500
1725642500000|2024-09-06 17:08:20|466|465|468|467|468|467|466|465|17172
1725642510000|2024-09-06 17:08:30|467|466|467|466|468|467|466|465|16590
1725642520000|2024-09-06 17:08:40|466|465|466|465|466|465|465|464|7877
1725642530000|2024-09-06 17:08:50|465|464|467|466|467|466|465|464|4287
1725642540000|2024-09-06 17:09:00|468|467|468|467|468|467|468|467|4350
1725642550000|2024-09-06 17:09:10|467|466|469|468|469|468|467|466|9310
1725642560000|2024-09-06 17:09:20|468|467|469|468|469|468|467|466|16389
1725642570000|2024-09-06 17:09:30|468|467|469|468|469|468|468|467|20610
1725642580000|2024-09-06 17:09:40|468|467|468|467|469|468|468|467|12933
1725642590000|2024-09-06 17:09:50|||||||||1000
1725642600000|2024-09-06 17:10:00|467|466|465|464|467|466|465|464|23706
1725642610000|2024-09-06 17:10:10|466|465|467|466|467|466|466|465|21839
1725642620000|2024-09-06 17:10:20|466|465|466|465|466|465|466|465|2404
1725642630000|2024-09-06 17:10:30|467|466|467|466|468|467|466|465|12405
1725642650000|2024-09-06 17:10:50|468|467|466|465|468|467|465|464|15343
1725642660000|2024-09-06 17:11:00|465|464|466|465|466|465|464|463|42826
1725642670000|2024-09-06 17:11:10|465|464|466|465|466|465|465|464|3371
1725642680000|2024-09-06 17:11:20|||||||||2038
1725642690000|2024-09-06 17:11:30|467|466|466|465|467|466|465|464|17834
1725642700000|2024-09-06 17:11:40|467|466|467|466|467|466|467|466|17569
1725642720000|2024-09-06 17:12:00|||||||||200
1725642730000|2024-09-06 17:12:10|||||||||2410
1725642740000|2024-09-06 17:12:20|468|467|467|466|468|467|467|466|3256
1725642750000|2024-09-06 17:12:30|468|467|468|467|468|467|468|467|300
1725642760000|2024-09-06 17:12:40|||||||||1500
1725642770000|2024-09-06 17:12:50||468||468||468||468|7839
1725642780000|2024-09-06 17:13:00|469|469|470|469|470|469|469|469|1820
1725642800000|2024-09-06 17:13:20|471|470|469|468|472|471|469|468|6636
1725642810000|2024-09-06 17:13:30|468|467|467|466|468|467|467|466|14223
1725642820000|2024-09-06 17:13:40|468|467|467|466|468|467|467|466|300
1725642830000|2024-09-06 17:13:50|468|467|467|466|468|467|467|466|421
1725642840000|2024-09-06 17:14:00|468|467|469|468|469|468|468|467|1152
1725642880000|2024-09-06 17:14:40|470|469|471|470|471|470|470|469|8183
1725642900000|2024-09-06 17:15:00|470|469|470|469|471|470|469|468|12731
1725642910000|2024-09-06 17:15:10|471|470|470|469|471|470|469|468|8624
1725642920000|2024-09-06 17:15:20|471|470|471|470|472|471|470|469|15908
1725642930000|2024-09-06 17:15:30|||||||||5100
1725642940000|2024-09-06 17:15:40|||||||||100
1725642960000|2024-09-06 17:16:00|472|471|472|471|473|472|472|471|7945
1725642970000|2024-09-06 17:16:10|471|470|473|472|474|474|471|470|48724
1725642980000|2024-09-06 17:16:20|474|473|473|472|474|473|473|472|2198
1725643000000|2024-09-06 17:16:40|||||||||1119
1725643010000|2024-09-06 17:16:50|472|471|472|471|473|472|471|470|10933
1725643030000|2024-09-06 17:17:10|||||||||700
1725643040000|2024-09-06 17:17:20||472||471||472||471|5032
1725643060000|2024-09-06 17:17:40|473|472|473|472|473|472|473|472|565
1725643070000|2024-09-06 17:17:50|||||||||2155
1725643080000|2024-09-06 17:18:00|||||||||984
1725643120000|2024-09-06 17:18:40|472|471|470|469|472|471|470|469|18056
1725643130000|2024-09-06 17:18:50|469|468|469|468|469|468|469|468|8729
1725643140000|2024-09-06 17:19:00|470|469|470|469|470|469|469|468|13000
1725643170000|2024-09-06 17:19:30|469|468|468|467|469|468|468|467|21948
1725643180000|2024-09-06 17:19:40|469|468|469|468|469|468|469|468|2940
1725643200000|2024-09-06 17:20:00|468|467|468|467|469|468|468|467|76178
1725643210000|2024-09-06 17:20:10|467|466|467|466|467|466|467|466|10708
1725643220000|2024-09-06 17:20:20|||||||||2492
1725643230000|2024-09-06 17:20:30|||||||||547
1725643240000|2024-09-06 17:20:40|468|467|468|467|470|469|467|466|53257
1725643250000|2024-09-06 17:20:50|467|466|467|466|467|466|467|466|9952
1725643260000|2024-09-06 17:21:00|466|465|466|465|466|465|466|465|1300
1725643270000|2024-09-06 17:21:10|467|466|468|467|468|467|467|466|7513
1725643280000|2024-09-06 17:21:20|467|466|468|467|468|467|467|466|21452
1725643290000|2024-09-06 17:21:30|||||||||250
1725643310000|2024-09-06 17:21:50|467|466|467|466|467|466|466|465|2563
1725643320000|2024-09-06 17:22:00|468|467|468|467|468|467|468|467|300
1725643330000|2024-09-06 17:22:10|467|466|469|468|469|468|467|466|6326
1725643350000|2024-09-06 17:22:30|470|469|470|469|470|469|469|469|2200
1725643380000|2024-09-06 17:23:00|471|470|472|471|472|471|471|470|1340
1725643400000|2024-09-06 17:23:20|471|470|469|468|471|470|469|468|17400
1725643410000|2024-09-06 17:23:30|||||||||400
1725643420000|2024-09-06 17:23:40|468|467|468|467|469|468|468|467|40493
1725643440000|2024-09-06 17:24:00|467|466|468|467|468|467|466|465|10086
1725643460000|2024-09-06 17:24:20|469|468|469|468|469|468|469|468|1796
1725643470000|2024-09-06 17:24:30|468|467|469|468|469|468|468|467|6274
1725643510000|2024-09-06 17:25:10|470|469|470|469|470|469|470|469|900
1725643530000|2024-09-06 17:25:30|||||||||329
1725643580000|2024-09-06 17:26:20|469|468|468|467|469|468|468|467|17979
1725643590000|2024-09-06 17:26:30|467|466|467|466|467|466|467|466|7095
1725643600000|2024-09-06 17:26:40|466|465|466|465|466|465|466|465|4698
1725643610000|2024-09-06 17:26:50|465|464|464|464|465|464|464|463|27768
1725643630000|2024-09-06 17:27:10|465|463|465|464|465|464|464|463|5855
1725643680000|2024-09-06 17:28:00|464||465||465||464||3110
1725643690000|2024-09-06 17:28:10|466|465|466|465|466|465|465|465|3496
1725643700000|2024-09-06 17:28:20|||||||||5000
1725643720000|2024-09-06 17:28:40|467|466|466|465|467|466|466|465|14729
1725643730000|2024-09-06 17:28:50|468|467|468|467|468|467|468|467|200
1725643760000|2024-09-06 17:29:20|469|468|466|465|469|468|466|465|30908
1725643780000|2024-09-06 17:29:40|467|466|464|463|467|466|464|463|8537
1725643790000|2024-09-06 17:29:50||464||464||464||464|2078
1725643800000|2024-09-06 17:30:00|465|463|465|464|465|464|464|463|12414
1725643820000|2024-09-06 17:30:20|464|463|464|463|464|463|464|463|358
1725643840000|2024-09-06 17:30:40|||||||||1000
1725643850000|2024-09-06 17:30:50|||||||||100
1725643870000|2024-09-06 17:31:10|465|464|465|464|465|464|465|464|1700
1725643880000|2024-09-06 17:31:20|466|465|466|465|466|465|466|465|6900
1725643890000|2024-09-06 17:31:30|465|464|466|464|466|465|465|464|32210
1725643900000|2024-09-06 17:31:40|465|465|465|464|465|465|464|463|10100
1725643930000|2024-09-06 17:32:10|464|463|465|464|465|464|464|463|5823
1725643950000|2024-09-06 17:32:30|464||465||465||464||6606
1725643980000|2024-09-06 17:33:00|466|465|466|465|466|465|466|465|10095
1725644020000|2024-09-06 17:33:40|465|464|464|463|465|464|464|463|700
1725644030000|2024-09-06 17:33:50|465|464|465|464|466|465|465|464|10672
1725644040000|2024-09-06 17:34:00|466|465|466|465|466|465|466|465|2600
1725644050000|2024-09-06 17:34:10|467|466|466|465|467|466|465|464|17433
1725644060000|2024-09-06 17:34:20|465|464|465|464|465|464|465|464|10585
1725644070000|2024-09-06 17:34:30|464|463|464|463|465|464|464|463|13064
1725644080000|2024-09-06 17:34:40|463|462|463|462|463|462|462|461|3495
1725644090000|2024-09-06 17:34:50|462|461|462|461|462|461|462|461|1617
1725644110000|2024-09-06 17:35:10|463|462|462|461|463|462|462|461|10826
1725644140000|2024-09-06 17:35:40|461|460|461|460|461|460|461|460|17921
1725644150000|2024-09-06 17:35:50|462|461|462|461|462|461|462|461|10423
1725644160000|2024-09-06 17:36:00|461|460|461|461|461|461|461|460|4157
1725644180000|2024-09-06 17:36:20|462|459|460|459|462|459|460|459|42798
1725644210000|2024-09-06 17:36:50|||||||||6990
1725644230000|2024-09-06 17:37:10|459|458|460|459|460|459|459|458|18794
1725644240000|2024-09-06 17:37:20|461|460|461|460|461|461|461|460|21226
1725644260000|2024-09-06 17:37:40|462|461|463|462|463|462|462|461|4800
1725644270000|2024-09-06 17:37:50|462|461|462|461|462|461|462|461|314
1725644280000|2024-09-06 17:38:00|463|462|462|461|463|462|462|461|2451
1725644310000|2024-09-06 17:38:30|463|462|462|461|463|462|462|461|2000
1725644360000|2024-09-06 17:39:20|463|462|463|462|463|462|463|462|2133
1725644370000|2024-09-06 17:39:30|462|461|463|462|463|462|462|461|2100
1725644380000|2024-09-06 17:39:40|462|461|462|461|462|461|462|461|3200
1725644420000|2024-09-06 17:40:20|463|462|462|461|463|462|462|461|6334
1725644440000|2024-09-06 17:40:40|||||||||100
1725644480000|2024-09-06 17:41:20|461|460|461|460|461|460|461|460|15940
1725644520000|2024-09-06 17:42:00|460|459|460|459|461|460|460|459|28692
1725644530000|2024-09-06 17:42:10|459|458|459|458|459|458|459|458|24747
1725644540000|2024-09-06 17:42:20|||||||||10900
1725644560000|2024-09-06 17:42:40|458|457|459|458|459|458|458|457|6982
1725644570000|2024-09-06 17:42:50|458|457|458|457|458|457|458|457|2270
1725644580000|2024-09-06 17:43:00|||||||||2700
1725644590000|2024-09-06 17:43:10|||||||||4512
1725644620000|2024-09-06 17:43:40|459|458|458|458|459|458|458|458|7634
1725644630000|2024-09-06 17:43:50||457||457||457||457|7600
1725644650000|2024-09-06 17:44:10|||||||||100
1725644660000|2024-09-06 17:44:20|||||||||5500
1725644700000|2024-09-06 17:45:00|||||||||1000
1725644710000|2024-09-06 17:45:10|457|455|456|455|457|455|456|455|19355
1725644720000|2024-09-06 17:45:20||456||456||456||456|3491
1725644730000|2024-09-06 17:45:30|457|457|458|457|458|457|457|457|17868
1725644740000|2024-09-06 17:45:40|||||||||1819
1725644790000|2024-09-06 17:46:30|457|456|457|456|457|456|457|456|3900
1725644800000|2024-09-06 17:46:40|||||||||1200
1725644850000|2024-09-06 17:47:30|||||||||200
1725644860000|2024-09-06 17:47:40|458|457|458|457|459|458|458|457|18444
1725644870000|2024-09-06 17:47:50|||||||||110
1725644880000|2024-09-06 17:48:00|||||||||8100
1725644890000|2024-09-06 17:48:10|457|456|458|457|458|457|457|456|8047
1725644900000|2024-09-06 17:48:20|457|456|457|456|457|456|457|456|8603
1725644930000|2024-09-06 17:48:50|456|455|456|455|456|455|456|455|100
1725644940000|2024-09-06 17:49:00|||||||||619
1725644970000|2024-09-06 17:49:30|457|456|457|456|457|456|457|456|3593
1725644980000|2024-09-06 17:49:40|||||||||4800
1725644990000|2024-09-06 17:49:50|456|455|456|455|456|455|456|455|4382
1725645000000|2024-09-06 17:50:00|||||||||11036
1725645010000|2024-09-06 17:50:10|||||||||4763
1725645020000|2024-09-06 17:50:20|||||||||200
1725645040000|2024-09-06 17:50:40|||||||||12787
1725645050000|2024-09-06 17:50:50|||||||||15570
1725645060000|2024-09-06 17:51:00|457|456|457|456|457|456|457|456|26428
1725645080000|2024-09-06 17:51:20|||||||||4131
1725645110000|2024-09-06 17:51:50|||||||||100
1725645120000|2024-09-06 17:52:00|||||||||3290
1725645130000|2024-09-06 17:52:10|||||||||3029
1725645160000|2024-09-06 17:52:40|||||||||1747
1725645170000|2024-09-06 17:52:50|||||||||2545
1725645190000|2024-09-06 17:53:10|456|455|456|455|456|455|456|455|5412
1725645200000|2024-09-06 17:53:20|457|456|457|456|457|456|456|456|31292
1725645230000|2024-09-06 17:53:50|456|455|456|456|456|456|456|455|12691
1725645270000|2024-09-06 17:54:30|457|455|456|455|457|455|456|455|2451
1725645290000|2024-09-06 17:54:50|457|456|457|456|457|456|457|456|9653
1725645320000|2024-09-06 17:55:20|456|455|456|455|456|455|456|455|1000
1725645360000|2024-09-06 17:56:00|||||||||2560
1725645370000|2024-09-06 17:56:10|455||455||455||455||21161
1725645380000|2024-09-06 17:56:20||454||454||454||454|5421
1725645390000|2024-09-06 17:56:30|||||||||200
1725645430000|2024-09-06 17:57:10|||||||||22986
1725645470000|2024-09-06 17:57:50|454|453|453|452|454|453|453|452|9201
1725645510000|2024-09-06 17:58:30|454|453|454|453|454|453|454|453|15591
1725645520000|2024-09-06 17:58:40|||||||||1800
1725645590000|2024-09-06 17:59:50|453|452|453|452|453|453|453|452|1519
1725645610000|2024-09-06 18:00:10|||||||||1771
1725645680000|2024-09-06 18:01:20|452|451|452|451|452|451|451|450|43217
1725645710000|2024-09-06 18:01:50|453|452|453|452|453|452|453|452|13412
1725645720000|2024-09-06 18:02:00|452|451|452|451|452|451|452|451|8688
1725645730000|2024-09-06 18:02:10|||||||||5100
1725645770000|2024-09-06 18:02:50|||||||||8116
1725645890000|2024-09-06 18:04:50|453|452|453|452|453|452|452|452|12580
1725645900000|2024-09-06 18:05:00|||||||||100
1725645910000|2024-09-06 18:05:10|452|451|452|451|452|451|452|451|2510
1725645920000|2024-09-06 18:05:20|||||||||200
1725645930000|2024-09-06 18:05:30|||||||||1000
1725646030000|2024-09-06 18:07:10|||||||||5000
1725646050000|2024-09-06 18:07:30|451|450|451|450|451|450|451|450|12052
1725646070000|2024-09-06 18:07:50|452|451|453|452|453|452|452|451|58265
1725646080000|2024-09-06 18:08:00|||||||||3240
1725646090000|2024-09-06 18:08:10|452|451|452|451|452|451|452|451|12567
1725646100000|2024-09-06 18:08:20|||||||||6506
1725646110000|2024-09-06 18:08:30|||||||||500
1725646130000|2024-09-06 18:08:50|453|452|453|453|453|453|453|452|28059
1725646140000|2024-09-06 18:09:00|454|452|453|452|454|452|452|452|44118
1725646150000|2024-09-06 18:09:10|452|451|452|451|452|451|452|451|16673
1725646170000|2024-09-06 18:09:30|||||||||100
1725646220000|2024-09-06 18:10:20|||||||||100
1725646230000|2024-09-06 18:10:30|||||||||11933
1725646250000|2024-09-06 18:10:50|||||||||31739
1725646270000|2024-09-06 18:11:10|||||||||4300
1725646320000|2024-09-06 18:12:00|453|452|453|452|453|452|453|452|12308
1725646330000|2024-09-06 18:12:10|||||||||6600
1725646350000|2024-09-06 18:12:30|||||||||7336
1725646370000|2024-09-06 18:12:50|||||||||1298
1725646390000|2024-09-06 18:13:10|||||||||3761
1725646400000|2024-09-06 18:13:20|452|451|452|451|452|451|452|451|6200
1725646410000|2024-09-06 18:13:30|||||||||3418
1725646430000|2024-09-06 18:13:50|||||||||698
1725646450000|2024-09-06 18:14:10|||||||||5300
1725646500000|2024-09-06 18:15:00|451|450|451|450|451|450|451|450|6171
1725646560000|2024-09-06 18:16:00|450|449|450|449|450|449|450|449|49744
1725646570000|2024-09-06 18:16:10|||||||||3000
1725646580000|2024-09-06 18:16:20|||||||||1303
1725646590000|2024-09-06 18:16:30|449|448|450|449|450|449|449|448|14564
1725646600000|2024-09-06 18:16:40|||||||||5107
1725646630000|2024-09-06 18:17:10|||||||||3992
1725646640000|2024-09-06 18:17:20|||||||||100
1725646660000|2024-09-06 18:17:40|||||||||700
1725646680000|2024-09-06 18:18:00|449|448|449|448|449|448|449|448|6772
1725646690000|2024-09-06 18:18:10|||||||||1625
1725646700000|2024-09-06 18:18:20|450|449|450|449|450|449|450|449|20010
1725646740000|2024-09-06 18:19:00|||||||||400
1725646750000|2024-09-06 18:19:10|||||||||3978
1725646760000|2024-09-06 18:19:20|||||||||6600
1725646790000|2024-09-06 18:19:50|||||||||944
1725646810000|2024-09-06 18:20:10|||||||||2448
1725646820000|2024-09-06 18:20:20|||||||||455
1725646830000|2024-09-06 18:20:30|449|448|448|447|449|448|448|447|30365
1725646840000|2024-09-06 18:20:40||448||447||448||447|17027
1725646860000|2024-09-06 18:21:00|449|448|449|448|449|448|449|448|10500
1725646870000|2024-09-06 18:21:10|448|447|449|448|449|448|448|447|28324
1725646950000|2024-09-06 18:22:30||449||449||449||449|3437
1725646960000|2024-09-06 18:22:40|450||450||450||450||22998
1725646980000|2024-09-06 18:23:00|451|450|452|451|452|451|451|450|45382
1725646990000|2024-09-06 18:23:10|||||||||500
1725647000000|2024-09-06 18:23:20|||||||||300
1725647010000|2024-09-06 18:23:30|||||||||1600
1725647050000|2024-09-06 18:24:10|453|452|453|452|454|453|453|452|11020
1725647060000|2024-09-06 18:24:20|454|453|454|453|454|453|454|453|13496
1725647070000|2024-09-06 18:24:30|||||||||41784
1725647080000|2024-09-06 18:24:40|||||||||7303
1725647100000|2024-09-06 18:25:00|455|454|452|451|455|454|452|451|43046
1725647110000|2024-09-06 18:25:10|453|452|454|453|454|453|453|452|13572
1725647120000|2024-09-06 18:25:20|||||||||1600
1725647130000|2024-09-06 18:25:30|453|452|453|452|453|452|453|452|12674
1725647140000|2024-09-06 18:25:40|||||||||1300
1725647150000|2024-09-06 18:25:50|452|451|452|451|452|451|452|451|1300
1725647200000|2024-09-06 18:26:40|||||||||9389
1725647220000|2024-09-06 18:27:00|453|452|453|452|453|452|453|452|26200
1725647240000|2024-09-06 18:27:20|||||||||200
1725647280000|2024-09-06 18:28:00|452|451|452|451|452|451|452|451|1832
1725647350000|2024-09-06 18:29:10|||||||||15232
1725647400000|2024-09-06 18:30:00|||||||||300
1725647410000|2024-09-06 18:30:10|453|452|453|452|453|452|453|452|10931
1725647420000|2024-09-06 18:30:20|||||||||1203
1725647440000|2024-09-06 18:30:40|||||||||948
1725647450000|2024-09-06 18:30:50|||||||||4000
1725647460000|2024-09-06 18:31:00|||||||||10388
1725647520000|2024-09-06 18:32:00|452|451|452|451|452|451|452|451|27656
1725647530000|2024-09-06 18:32:10|||||||||4300
1725647580000|2024-09-06 18:33:00|||||||||1930
1725647640000|2024-09-06 18:34:00|453|452|453|452|453|452|453|452|13872
1725647650000|2024-09-06 18:34:10|454|453|453|452|454|453|453|452|49021
1725647730000|2024-09-06 18:35:30|||||||||1415
1725647740000|2024-09-06 18:35:40|||||||||4939
1725647750000|2024-09-06 18:35:50|452|451|451|450|452|452|451|450|34555
1725647760000|2024-09-06 18:36:00|||||||||1300
1725647770000|2024-09-06 18:36:10|452|451|452|451|452|451|452|451|8045
1725647800000|2024-09-06 18:36:40|451|450|451|450|451|450|451|450|1900
1725647850000|2024-09-06 18:37:30|450|449|450|449|450|449|450|449|21567
1725647860000|2024-09-06 18:37:40|||||||||1700
1725647890000|2024-09-06 18:38:10|||||||||1879
1725647910000|2024-09-06 18:38:30|||||||||12978
1725647920000|2024-09-06 18:38:40||450||449||450||449|18477
1725647970000|2024-09-06 18:39:30|||||||||14732
1725647980000|2024-09-06 18:39:40|||||||||1300
1725648040000|2024-09-06 18:40:40|451|450|451|450|451|450|451|450|19973
1725648050000|2024-09-06 18:40:50|||||||||15431
1725648060000|2024-09-06 18:41:00|||||||||26774
1725648070000|2024-09-06 18:41:10|||||||||4661
1725648080000|2024-09-06 18:41:20|452|451|452|451|452|451|452|451|8556
1725648090000|2024-09-06 18:41:30|||||||||5000
1725648100000|2024-09-06 18:41:40|453|452|453|452|453|452|452|451|13959
1725648120000|2024-09-06 18:42:00|452|451|452|451|452|451|452|451|3426
1725648150000|2024-09-06 18:42:30|||||||||3794
1725648210000|2024-09-06 18:43:30|||||||||2945
1725648300000|2024-09-06 18:45:00|||||||||401
1725648340000|2024-09-06 18:45:40|||||||||365
1725648370000|2024-09-06 18:46:10|||||||||309
1725648380000|2024-09-06 18:46:20|||||||||200
1725648390000|2024-09-06 18:46:30|||||||||170
1725648400000|2024-09-06 18:46:40|||||||||650
1725648410000|2024-09-06 18:46:50|||||||||370
1725648430000|2024-09-06 18:47:10|||||||||170
1725648440000|2024-09-06 18:47:20|||||||||270
1725648460000|2024-09-06 18:47:40|||||||||2569
1725648470000|2024-09-06 18:47:50|||||||||6666
1725648480000|2024-09-06 18:48:00|451|450|450|449|451|450|450|449|19209
1725648520000|2024-09-06 18:48:40|||||||||600
1725648560000|2024-09-06 18:49:20||450||450||450||450|17464
1725648570000|2024-09-06 18:49:30||449||449||449||449|100
1725648600000|2024-09-06 18:50:00|||||||||2767
1725648640000|2024-09-06 18:50:40|||||||||402
1725648650000|2024-09-06 18:50:50|||||||||4550
1725648670000|2024-09-06 18:51:10|||||||||1300
1725648680000|2024-09-06 18:51:20|||||||||17890
1725648730000|2024-09-06 18:52:10|451|450|451|450|451|450|450|450|45444
1725648750000|2024-09-06 18:52:30|||||||||4300
1725648760000|2024-09-06 18:52:40|452|451|452|451|452|451|451|451|29822
1725648770000|2024-09-06 18:52:50|||||||||694
1725648780000|2024-09-06 18:53:00|||||||||200
1725648800000|2024-09-06 18:53:20|||||||||300
1725648810000|2024-09-06 18:53:30|451|450|451|450|451|450|451|450|9522
1725648820000|2024-09-06 18:53:40|||||||||700
1725648830000|2024-09-06 18:53:50|||||||||100
1725648900000|2024-09-06 18:55:00|||||||||283
1725648920000|2024-09-06 18:55:20|||||||||1100
1725648930000|2024-09-06 18:55:30|||||||||2300
1725648950000|2024-09-06 18:55:50|||||||||1400
1725648960000|2024-09-06 18:56:00|||||||||200
1725648970000|2024-09-06 18:56:10|||||||||2035
1725648980000|2024-09-06 18:56:20|||||||||400
1725648990000|2024-09-06 18:56:30|||||||||792
1725649020000|2024-09-06 18:57:00|||||||||825
1725649040000|2024-09-06 18:57:20|452|451|452|451|452|451|452|451|3903
1725649050000|2024-09-06 18:57:30|453|452|453|452|453|452|453|452|583
1725649060000|2024-09-06 18:57:40|454|453|453|452|454|453|453|452|16170
1725649090000|2024-09-06 18:58:10|||||||||1885
1725649100000|2024-09-06 18:58:20|454|453|454|453|454|453|454|453|21145
1725649120000|2024-09-06 18:58:40|455|454|456|455|457|456|455|454|17489
1725649150000|2024-09-06 18:59:10|455|454|455|454|455|454|455|454|4689
1725649170000|2024-09-06 18:59:30|||||||||14824
1725649210000|2024-09-06 19:00:10|456|455|456|455|457|456|456|455|12228
1725649220000|2024-09-06 19:00:20|||||||||4300
1725649230000|2024-09-06 19:00:30|||||||||200
1725649240000|2024-09-06 19:00:40|||||||||7312
1725649250000|2024-09-06 19:00:50|||||||||1000
1725649300000|2024-09-06 19:01:40|455|454|454|453|455|454|454|453|9554
1725649310000|2024-09-06 19:01:50|||||||||200
1725649330000|2024-09-06 19:02:10|||||||||250
1725649400000|2024-09-06 19:03:20|||||||||250
1725649420000|2024-09-06 19:03:40|453|452|453|452|453|452|453|452|12938
1725649460000|2024-09-06 19:04:20|452|451|452|451|452|451|452|451|19671
1725649500000|2024-09-06 19:05:00|453|452|455|454|455|454|453|452|27488
1725649510000|2024-09-06 19:05:10|456|455|456|455|456|455|456|455|10214
1725649520000|2024-09-06 19:05:20|||||||||1000
1725649530000|2024-09-06 19:05:30|||||||||6113
1725649580000|2024-09-06 19:06:20|||||||||1342
1725649620000|2024-09-06 19:07:00|||||||||100
1725649670000|2024-09-06 19:07:50|||||||||190
1725649690000|2024-09-06 19:08:10|||||||||100
1725649700000|2024-09-06 19:08:20|457|456|456|456|457|456|456|455|17923
1725649710000|2024-09-06 19:08:30|457|457|459|458|459|458|457|457|85183
1725649740000|2024-09-06 19:09:00|||||||||15557
1725649750000|2024-09-06 19:09:10|458|457|457|456|458|457|457|456|17490
1725649800000|2024-09-06 19:10:00|456|455|456|455|456|455|456|455|3000
1725649860000|2024-09-06 19:11:00|||||||||1500
1725649910000|2024-09-06 19:11:50|||||||||34597
1725649920000|2024-09-06 19:12:00|||||||||5800
1725649950000|2024-09-06 19:12:30|||||||||1686
1725649960000|2024-09-06 19:12:40|455||456||456||455||19986
1725649970000|2024-09-06 19:12:50|||||||||100
1725649980000|2024-09-06 19:13:00|455|454|454|453|455|454|454|453|4299
1725649990000|2024-09-06 19:13:10|455|454|455|454|455|454|455|454|5256
1725650040000|2024-09-06 19:14:00|456|455|457|456|457|456|456|455|14418
1725650050000|2024-09-06 19:14:10|456||457||457||456||10413
1725650060000|2024-09-06 19:14:20|456|455|456|455|456|455|456|455|4100
1725650070000|2024-09-06 19:14:30|||||||||26579
1725650080000|2024-09-06 19:14:40|||||||||2120
1725650090000|2024-09-06 19:14:50|||||||||220
1725650100000|2024-09-06 19:15:00|||||||||2279
1725650120000|2024-09-06 19:15:20|||||||||5200
1725650130000|2024-09-06 19:15:30|||||||||3579
1725650140000|2024-09-06 19:15:40|||||||||7755
1725650150000|2024-09-06 19:15:50|||||||||11092
1725650160000|2024-09-06 19:16:00|457|456|457|457|459|458|457|456|93911
1725650190000|2024-09-06 19:16:30||456||456||456||456|100
1725650210000|2024-09-06 19:16:50|||||||||1000
1725650270000|2024-09-06 19:17:50|458|457|457|456|458|457|457|456|3739
1725650330000|2024-09-06 19:18:50|||||||||2000
1725650350000|2024-09-06 19:19:10|458|457|458|457|458|457|458|457|964
1725650360000|2024-09-06 19:19:20|||||||||20795
1725650370000|2024-09-06 19:19:30|457|456|457|456|457|456|457|456|0
1725650380000|2024-09-06 19:19:40|458|457|458|457|458|457|458|457|1000
1725650390000|2024-09-06 19:19:50|||||||||1800
1725650480000|2024-09-06 19:21:20|||||||||500
1725650560000|2024-09-06 19:22:40|||||||||9321
1725650570000|2024-09-06 19:22:50|456|456|456|455|456|456|456|455|1100
1725650580000|2024-09-06 19:23:00|455|454|455|454|455|454|455|454|7646
1725650600000|2024-09-06 19:23:20|456|455|456|455|456|455|456|455|1735
1725650670000|2024-09-06 19:24:30|455|454|454|453|455|454|454|453|14056
1725650680000|2024-09-06 19:24:40|455|454|455|454|455|454|455|454|1775
1725650700000|2024-09-06 19:25:00|||||||||1500
1725650720000|2024-09-06 19:25:20|||||||||1551
1725650730000|2024-09-06 19:25:30|||||||||10000
1725650780000|2024-09-06 19:26:20|456|455|456|455|456|455|456|455|2551
1725650850000|2024-09-06 19:27:30|||||||||7578
1725650880000|2024-09-06 19:28:00|457|456|457|456|457|456|457|456|10627
1725650890000|2024-09-06 19:28:10|||||||||1023
1725650900000|2024-09-06 19:28:20|456|455|456|455|456|455|456|455|5248
1725650910000|2024-09-06 19:28:30|457|456|457|456|457|456|457|456|8625
1725650940000|2024-09-06 19:29:00|||||||||2300
1725650960000|2024-09-06 19:29:20|456|455|457|456|457|456|456|455|8405
1725651000000|2024-09-06 19:30:00|456||456||456||456||3000
1725651020000|2024-09-06 19:30:20||455||455||455||455|1438
1725651030000|2024-09-06 19:30:30|||||||||9548
1725651070000|2024-09-06 19:31:10|457|456|457|456|457|456|457|456|5838
1725651080000|2024-09-06 19:31:20|||||||||1000
1725651090000|2024-09-06 19:31:30|458|457|458|457|458|457|458|457|18688
1725651110000|2024-09-06 19:31:50|||||||||2800
1725651120000|2024-09-06 19:32:00|459|458|459|458|459|458|459|458|5759
1725651130000|2024-09-06 19:32:10|||||||||1148
1725651140000|2024-09-06 19:32:20|||||||||1976
1725651150000|2024-09-06 19:32:30|460|459|459|458|460|459|459|458|28815
1725651170000|2024-09-06 19:32:50|460|459|459|458|460|459|459|458|5493
1725651180000|2024-09-06 19:33:00|458|457|458|457|458|457|458|457|4898
1725651230000|2024-09-06 19:33:50|||||||||1468
1725651250000|2024-09-06 19:34:10|||||||||3400
1725651300000|2024-09-06 19:35:00|||||||||1025
1725651310000|2024-09-06 19:35:10|457|456|457|456|457|456|457|456|9284
1725651320000|2024-09-06 19:35:20|||||||||400
1725651330000|2024-09-06 19:35:30|||||||||2700
1725651350000|2024-09-06 19:35:50|458|457|458|457|458|457|458|457|588
1725651360000|2024-09-06 19:36:00|||||||||2300
1725651400000|2024-09-06 19:36:40|||||||||1543
1725651430000|2024-09-06 19:37:10|457|456|457|456|457|456|457|456|5400
1725651440000|2024-09-06 19:37:20|||||||||100
1725651450000|2024-09-06 19:37:30|458|457|458|457|458|457|458|457|0
1725651460000|2024-09-06 19:37:40|||||||||800
1725651480000|2024-09-06 19:38:00|||||||||700
1725651510000|2024-09-06 19:38:30|457|456|457|456|457|456|457|456|5800
1725651590000|2024-09-06 19:39:50|||||||||6770
1725651620000|2024-09-06 19:40:20|||||||||500
1725651650000|2024-09-06 19:40:50|||||||||1100
1725651660000|2024-09-06 19:41:00|||||||||1445
1725651670000|2024-09-06 19:41:10|||||||||100
1725651680000|2024-09-06 19:41:20|||||||||1500
1725651690000|2024-09-06 19:41:30|||||||||900
1725651700000|2024-09-06 19:41:40|||||||||6339
1725651710000|2024-09-06 19:41:50|||||||||407
1725651760000|2024-09-06 19:42:40|456||456||456||456||4717
1725651780000|2024-09-06 19:43:00||455||455||455||455|500
1725651800000|2024-09-06 19:43:20|||||||||100
1725651820000|2024-09-06 19:43:40|||||||||3160
1725651850000|2024-09-06 19:44:10|||||||||4535
1725651860000|2024-09-06 19:44:20|||||||||23510
1725651890000|2024-09-06 19:44:50|||||||||900
1725651910000|2024-09-06 19:45:10|457|456|456|455|457|456|456|455|47476
1725651920000|2024-09-06 19:45:20|||||||||200
1725651930000|2024-09-06 19:45:30|||||||||3127
1725651940000|2024-09-06 19:45:40|457|456|457|456|457|456|457|456|2960
1725651950000|2024-09-06 19:45:50|||||||||200
1725651960000|2024-09-06 19:46:00|458|457|458|457|458|457|458|457|4493
1725651970000|2024-09-06 19:46:10|459|458|459|458|459|458|458|457|40621
1725651980000|2024-09-06 19:46:20|458|457|456|455|458|457|456|455|114290
1725651990000|2024-09-06 19:46:30|||||||||100
1725652000000|2024-09-06 19:46:40|||||||||300
1725652090000|2024-09-06 19:48:10|||||||||800
1725652100000|2024-09-06 19:48:20|455|454|454|453|455|454|453|453|34112
1725652110000|2024-09-06 19:48:30|||||||||106
1725652130000|2024-09-06 19:48:50|455|454|456|455|456|455|455|454|12433
1725652140000|2024-09-06 19:49:00|||||||||100
1725652160000|2024-09-06 19:49:20|||||||||106
1725652170000|2024-09-06 19:49:30|455|454|453|452|455|454|453|452|19868
1725652180000|2024-09-06 19:49:40|454|453|454|453|454|453|454|453|8662
1725652200000|2024-09-06 19:50:00|453||453||453||453||8854
1725652210000|2024-09-06 19:50:10|452|452|452|451|452|452|452|451|2900
1725652220000|2024-09-06 19:50:20|453|452|453|452|453|452|453|452|7434
1725652280000|2024-09-06 19:51:20|452|451|452|451|452|451|452|451|7523
1725652320000|2024-09-06 19:52:00|451|450|451|450|451|450|451|450|6444
1725652330000|2024-09-06 19:52:10|||||||||15438
1725652350000|2024-09-06 19:52:30|452|451|452|451|452|451|452|451|3742
1725652360000|2024-09-06 19:52:40|||||||||2557
1725652380000|2024-09-06 19:53:00|||||||||465
1725652400000|2024-09-06 19:53:20|||||||||1490
1725652410000|2024-09-06 19:53:30||452||452||452||452|8869
1725652440000|2024-09-06 19:54:00|453||453||453||453||800
1725652460000|2024-09-06 19:54:20|||||||||2427
1725652470000|2024-09-06 19:54:30|454|453|453|452|454|453|453|452|24376
1725652480000|2024-09-06 19:54:40|454|453|454|453|454|453|454|453|25181
1725652520000|2024-09-06 19:55:20|||||||||12770
1725652540000|2024-09-06 19:55:40|||||||||278
1725652550000|2024-09-06 19:55:50|453|452|453|452|453|452|453|452|28297
1725652560000|2024-09-06 19:56:00|||||||||700
1725652590000|2024-09-06 19:56:30|||||||||3756
1725652600000|2024-09-06 19:56:40|||||||||200
1725652610000|2024-09-06 19:56:50|||||||||618
1725652620000|2024-09-06 19:57:00|||||||||200
1725652630000|2024-09-06 19:57:10|||||||||2856
1725652640000|2024-09-06 19:57:20|452||452||452||452||58540
1725652650000|2024-09-06 19:57:30||451||451||451||451|100
1725652660000|2024-09-06 19:57:40|||||||||1300
1725652680000|2024-09-06 19:58:00|||||||||100
1725652690000|2024-09-06 19:58:10|453|452|453|452|453|452|453|452|70894
1725652700000|2024-09-06 19:58:20|||||||||4930
1725652710000|2024-09-06 19:58:30|||||||||46766
1725652720000|2024-09-06 19:58:40|452|451|452|451|452|451|452|451|113884
1725652730000|2024-09-06 19:58:50|||||||||2090
1725652740000|2024-09-06 19:59:00|||||||||3131
1725652750000|2024-09-06 19:59:10|||||||||600
1725652760000|2024-09-06 19:59:20|453|452|453|452|453|452|453|452|39292
1725652770000|2024-09-06 19:59:30|||||||||35515
1725652780000|2024-09-06 19:59:40|||||||||66420
1725652790000|2024-09-06 19:59:50||453||452||453||452|72481
1725652800000|2024-09-06 20:00:00|456|453|456|453|456|453|456|453|17699
1725652810000|2024-09-06 20:00:10|457|454|457|454|457|454|457|454|142
1725653110000|2024-09-06 20:05:10|||||||||2
1725653180000|2024-09-06 20:06:20|||||||||2
1725653430000|2024-09-06 20:10:30|||||||||10
1725653480000|2024-09-06 20:11:20|||||||||491
1725653640000|2024-09-06 20:14:00|456||456||456||456||0
1725653700000|2024-09-06 20:15:00|457|455|457|454|457|455|457|454|817
1725653780000|2024-09-06 20:16:20||455||455||455||455|0
1725653830000|2024-09-06 20:17:10||456||456||456||456|2
1725653880000|2024-09-06 20:18:00|||||||||500
1725653910000|2024-09-06 20:18:30|||||||||100
1725653920000|2024-09-06 20:18:40|||||||||100
1725653970000|2024-09-06 20:19:30||455||455||455||455|1287
1725653980000|2024-09-06 20:19:40||456||456||456||456|784
1725653990000|2024-09-06 20:19:50||455||456||456||455|716
1725654180000|2024-09-06 20:23:00|||||||||200
1725654210000|2024-09-06 20:23:30|459|457|459|456|459|458|459|456|11803
1725654360000|2024-09-06 20:26:00|458||457||458||457||1420
1725654460000|2024-09-06 20:27:40|456|455|456|455|456|455|456|455|1377
1725654530000|2024-09-06 20:28:50|||||||||10
1725654730000|2024-09-06 20:32:10|455|454|455|454|455|454|455|454|1803
1725654740000|2024-09-06 20:32:20|454|453|454|453|454|453|454|453|1900
1725654760000|2024-09-06 20:32:40|453|452|453|452|453|452|453|452|1050
1725654780000|2024-09-06 20:33:00|452|450|453|451|453|452|452|450|1200
1725654790000|2024-09-06 20:33:10||452||452||452||452|0
1725654910000|2024-09-06 20:35:10|456|453|456|452|456|453|456|452|1094
1725654930000|2024-09-06 20:35:30||454||454||454||454|0
1725655010000|2024-09-06 20:36:50|455||455||455||455||0
1725655030000|2024-09-06 20:37:10||452||452||452||452|0
1725655070000|2024-09-06 20:37:50|454||453||454||453||400
1725655130000|2024-09-06 20:38:50|||||||||1
1725655230000|2024-09-06 20:40:30|||||||||200
1725655320000|2024-09-06 20:42:00|||||||||23
1725655580000|2024-09-06 20:46:20|452|451|453|451|453|451|452|451|742
1725655590000|2024-09-06 20:46:30|452||452||452||452||0
1725655630000|2024-09-06 20:47:10|||||||||100
1725655650000|2024-09-06 20:47:30|||||||||100
1725868860000|2024-09-09 08:01:00||451||451||451||451|0
1725868880000|2024-09-09 08:01:20|||||||||41
1725868890000|2024-09-09 08:01:30|469||469||469||469||73
1725868900000|2024-09-09 08:01:40|||||||||9
1725868910000|2024-09-09 08:01:50||453||453||453||453|300
1725868940000|2024-09-09 08:02:20|||||||||39
1725868950000|2024-09-09 08:02:30|468||468||468||468||2
1725868990000|2024-09-09 08:03:10|||||||||15
1725869020000|2024-09-09 08:03:40|467||466||467||466||0
1725869120000|2024-09-09 08:05:20|465||465||465||465||0
1725869140000|2024-09-09 08:05:40|466||466||466||466||0
1725869160000|2024-09-09 08:06:00|465||465||465||465||0
1725869200000|2024-09-09 08:06:40|466||466||466||466||0
1725869250000|2024-09-09 08:07:30|465||465||465||465||75
1725869280000|2024-09-09 08:08:00|466||466||466||466||0
1725870010000|2024-09-09 08:20:10|462|453|463|453|463|453|462|453|264
1725870290000|2024-09-09 08:24:50|462|452|462|453|462|453|462|452|0
1725870300000|2024-09-09 08:25:00|461|452|461|452|461|452|461|452|0
1725870600000|2024-09-09 08:30:00|462|453|462|453|462|453|462|453|0
1725872400000|2024-09-09 09:00:00|||||||||10
1725872410000|2024-09-09 09:00:10|460||461||461||455||149
1725874400000|2024-09-09 09:33:20|455||461||461||455||600
1725874430000|2024-09-09 09:33:50|||||||||170
1725875830000|2024-09-09 09:57:10|||||||||13
1725875980000|2024-09-09 09:59:40|||||||||8
1725877160000|2024-09-09 10:19:20|||||||||300
1725878470000|2024-09-09 10:41:10|||||||||111
1725879600000|2024-09-09 11:00:00||455||455||455||455|0
1725879630000|2024-09-09 11:00:30||456||456||456||456|0
1725879750000|2024-09-09 11:02:30||457||457||457||457|0
1725879760000|2024-09-09 11:02:40|457|456|460|456|460|456|457|456|500
1725880160000|2024-09-09 11:09:20||457||457||457||457|1
1725880200000|2024-09-09 11:10:00||456||456||456||456|0
1725880310000|2024-09-09 11:11:50|||||||||1
1725880670000|2024-09-09 11:17:50|||||||||20
1725880740000|2024-09-09 11:19:00|||||||||20
1725880880000|2024-09-09 11:21:20|458||458||458||458||10
1725880920000|2024-09-09 11:22:00|460||460||460||460||0
1725881370000|2024-09-09 11:29:30|||||||||300
1725881720000|2024-09-09 11:35:20|||||||||500
1725881950000|2024-09-09 11:39:10|||||||||325
1725882270000|2024-09-09 11:44:30||457||457||457||457|0
1725882290000|2024-09-09 11:44:50|||||||||46
1725882790000|2024-09-09 11:53:10|||||||||235
1725883180000|2024-09-09 11:59:40|||||||||942
1725883420000|2024-09-09 12:03:40|459||460||460||459||600
1725883510000|2024-09-09 12:05:10|||||||||850
1725883820000|2024-09-09 12:10:20|||||||||2900
1725883950000|2024-09-09 12:12:30|458|456|458|456|460|456|458|456|3956
1725884110000|2024-09-09 12:15:10|457|455|457|455|457|455|457|455|3073
1725884120000|2024-09-09 12:15:20|458||458||458||458||0
1725884130000|2024-09-09 12:15:30|456||458||458||456||0
1725884140000|2024-09-09 12:15:40|||||||||1000
1725884190000|2024-09-09 12:16:30|456||456||456||456||0
1725884240000|2024-09-09 12:17:20|458||458||458||458||0
1725885010000|2024-09-09 12:30:10|||||||||19
1725885140000|2024-09-09 12:32:20|||||||||200
1725885160000|2024-09-09 12:32:40|||||||||50
1725885270000|2024-09-09 12:34:30|||||||||87
1725885700000|2024-09-09 12:41:40|||||||||200
1725885730000|2024-09-09 12:42:10|||||||||6
1725885940000|2024-09-09 12:45:40|||||||||200
1725886220000|2024-09-09 12:50:20|||||||||150
1725886310000|2024-09-09 12:51:50|||||||||1
1725886340000|2024-09-09 12:52:20|||||||||40
1725886590000|2024-09-09 12:56:30|||||||||9028
1725886610000|2024-09-09 12:56:50|457|456|457|456|457|456|457|456|500
1725886720000|2024-09-09 12:58:40|||||||||1300
1725886740000|2024-09-09 12:59:00|||||||||1300
1725886860000|2024-09-09 13:01:00|||||||||2
1725887310000|2024-09-09 13:08:30|||||||||1
1725887370000|2024-09-09 13:09:30|||||||||26
1725887460000|2024-09-09 13:11:00|||||||||6697
1725887540000|2024-09-09 13:12:20|||||||||2500
1725887690000|2024-09-09 13:14:50|||||||||50
1725887810000|2024-09-09 13:16:50|||||||||1
1725887910000|2024-09-09 13:18:30|||||||||2188
1725887930000|2024-09-09 13:18:50|458||458||458||458||0
1725887960000|2024-09-09 13:19:20|||||||||5
1725888340000|2024-09-09 13:25:40|457||457||457||457||1
1725888460000|2024-09-09 13:27:40|456||457||457||456||2428
1725888470000|2024-09-09 13:27:50|456|453|460|453|460|453|455|453|12650
1725888480000|2024-09-09 13:28:00|459||457||459||457||0
1725888490000|2024-09-09 13:28:10|456||455||456||455||0
1725888520000|2024-09-09 13:28:40|||||||||100
1725888540000|2024-09-09 13:29:00|454|454|454|453|455|454|454|453|1156
1725888590000|2024-09-09 13:29:50|||||||||193
1725888600000|2024-09-09 13:30:00|452|451|451|450|452|451|450|449|41702
1725888610000|2024-09-09 13:30:10|452|451|451|450|453|452|451|450|12283
1725888620000|2024-09-09 13:30:20|452|451|452|451|452|451|452|451|8037
1725888630000|2024-09-09 13:30:30|451|450|451|450|452|451|451|450|4995
1725888640000|2024-09-09 13:30:40|450|449|450|448|450|449|450|448|5900
1725888650000|2024-09-09 13:30:50|449|447|449|448|449|448|448|447|26186
1725888660000|2024-09-09 13:31:00|448|447|449|447|449|448|448|447|4255
1725888670000|2024-09-09 13:31:10|448|448|448|447|449|448|448|447|9338
1725888680000|2024-09-09 13:31:20|447|446|447|446|448|447|447|446|18099
1725888690000|2024-09-09 13:31:30|||||||||1900
1725888700000|2024-09-09 13:31:40|446|445|447|446|447|446|445|444|27347
1725888710000|2024-09-09 13:31:50|448|447|447|446|448|447|447|446|10454
1725888720000|2024-09-09 13:32:00|448|447|447|446|448|447|447|446|27731
1725888730000|2024-09-09 13:32:10|||||||||1925
1725888740000|2024-09-09 13:32:20|448|447|449|448|449|448|448|447|5047
1725888750000|2024-09-09 13:32:30|448|447|448|447|449|448|447|446|37932
1725888760000|2024-09-09 13:32:40|||||||||2366
1725888770000|2024-09-09 13:32:50|447|446|447|446|447|446|446|445|64295
1725888790000|2024-09-09 13:33:10|448|447|448|447|448|447|448|446|51105
1725888800000|2024-09-09 13:33:20|||||||||2100
1725888810000|2024-09-09 13:33:30|449|448|449|448|450|448|449|448|4354
1725888820000|2024-09-09 13:33:40|448|447|448|447|448|447|448|447|19606
1725888830000|2024-09-09 13:33:50|||||||||5078
1725888840000|2024-09-09 13:34:00|447|446|446|445|447|447|446|445|45718
1725888850000|2024-09-09 13:34:10||446||445||446||445|1875
1725888860000|2024-09-09 13:34:20|||||||||5000
1725888890000|2024-09-09 13:34:50|447|446|447|446|447|446|447|446|3363
1725888900000|2024-09-09 13:35:00|448|447|448|447|448|447|448|447|4888
1725888920000|2024-09-09 13:35:20|447|446|446|445|447|446|446|445|6203
1725888930000|2024-09-09 13:35:30|||||||||2192
1725888940000|2024-09-09 13:35:40|445|444|443|442|445|444|443|442|157395
1725888950000|2024-09-09 13:35:50|||||||||4048
1725888960000|2024-09-09 13:36:00|444|443|445|444|445|444|444|443|5552
1725888970000|2024-09-09 13:36:10|444|443|445|444|445|444|444|443|5540
1725888990000|2024-09-09 13:36:30|||||||||100
1725889000000|2024-09-09 13:36:40|444|443|444|443|444|443|444|443|4855
1725889010000|2024-09-09 13:36:50|445|444|445|444|445|444|445|444|5895
1725889030000|2024-09-09 13:37:10||443||443||443||443|300
1725889040000|2024-09-09 13:37:20||444||444||444||444|300
1725889070000|2024-09-09 13:37:50|446|445|445|444|446|445|445|444|6094
1725889080000|2024-09-09 13:38:00|||||||||4143
1725889100000|2024-09-09 13:38:20|||||||||386
1725889120000|2024-09-09 13:38:40|||||||||400
1725889140000|2024-09-09 13:39:00|||||||||3000
1725889150000|2024-09-09 13:39:10|||||||||325
1725889170000|2024-09-09 13:39:30|||||||||625
1725889200000|2024-09-09 13:40:00|||||||||1000
1725889220000|2024-09-09 13:40:20|444|443|444|443|444|443|444|443|7821
1725889230000|2024-09-09 13:40:30|||||||||4265
1725889250000|2024-09-09 13:40:50|443|442|443|442|443|442|443|442|7722
1725889260000|2024-09-09 13:41:00|||||||||3242
1725889270000|2024-09-09 13:41:10|||||||||8140
1725889280000|2024-09-09 13:41:20|||||||||15451
1725889290000|2024-09-09 13:41:30|442|441|442|441|442|441|441|440|27730
1725889300000|2024-09-09 13:41:40|||||||||4316
1725889310000|2024-09-09 13:41:50|||||||||11278
1725889320000|2024-09-09 13:42:00|||||||||4991
1725889330000|2024-09-09 13:42:10|||||||||4400
1725889340000|2024-09-09 13:42:20|||||||||825
1725889350000|2024-09-09 13:42:30|441|440|441|440|441|440|441|440|1569
1725889360000|2024-09-09 13:42:40|||||||||412
1725889380000|2024-09-09 13:43:00|||||||||1474
1725889400000|2024-09-09 13:43:20|442|441|442|441|443|442|442|441|11965
1725889410000|2024-09-09 13:43:30|441|440|441|440|441|440|441|440|2681
1725889420000|2024-09-09 13:43:40|||||||||1387
1725889440000|2024-09-09 13:44:00|||||||||6998
1725889450000|2024-09-09 13:44:10|||||||||250
1725889470000|2024-09-09 13:44:30|||||||||200
1725889480000|2024-09-09 13:44:40|||||||||10937
1725889490000|2024-09-09 13:44:50|||||||||125
1725889510000|2024-09-09 13:45:10|||||||||100
1725889520000|2024-09-09 13:45:20|||||||||1600
1725889540000|2024-09-09 13:45:40|440|439|439|438|440|439|439|438|46843
1725889550000|2024-09-09 13:45:50|||||||||10032
1725889560000|2024-09-09 13:46:00|||||||||5713
1725889570000|2024-09-09 13:46:10|||||||||100
1725889610000|2024-09-09 13:46:50|438|437|438|437|438|437|438|437|30027
1725889620000|2024-09-09 13:47:00|439|438|440|439|440|439|439|438|25424
1725889630000|2024-09-09 13:47:10|||||||||2300
1725889650000|2024-09-09 13:47:30|441|440|442|441|443|442|441|440|19883
1725889660000|2024-09-09 13:47:40|||||||||700
1725889670000|2024-09-09 13:47:50|443|442|443|442|443|442|443|442|784
1725889710000|2024-09-09 13:48:30|||||||||1486
1725889730000|2024-09-09 13:48:50|442|441|442|441|442|441|442|441|2984
1725889740000|2024-09-09 13:49:00|||||||||100
1725889750000|2024-09-09 13:49:10|441|440|442|441|442|441|441|440|23392
1725889760000|2024-09-09 13:49:20|||||||||1101
1725889770000|2024-09-09 13:49:30|||||||||450
1725889780000|2024-09-09 13:49:40|||||||||300
1725889790000|2024-09-09 13:49:50|||||||||7696
1725889800000|2024-09-09 13:50:00|||||||||200
1725889810000|2024-09-09 13:50:10|443|442|444|443|444|443|443|442|7464
1725889840000|2024-09-09 13:50:40|445|444|446|445|446|445|445|444|1700
1725889860000|2024-09-09 13:51:00|445|444|446|445|446|445|445|444|11098
1725889870000|2024-09-09 13:51:10|||||||||2100
1725889880000|2024-09-09 13:51:20|445|444|445|444|445|445|445|444|2410
1725889890000|2024-09-09 13:51:30|446|445|446|445|446|445|446|445|3800
1725889900000|2024-09-09 13:51:40|447|446|446|445|447|446|446|445|3545
1725889910000|2024-09-09 13:51:50|||||||||5724
1725889920000|2024-09-09 13:52:00|447|446|447|446|447|446|447|446|1954
1725889930000|2024-09-09 13:52:10|448|447|447|446|448|447|447|446|14639
1725889940000|2024-09-09 13:52:20|448||447||448||447||992
1725889950000|2024-09-09 13:52:30|||||||||1410
1725889960000|2024-09-09 13:52:40|446|445|446|445|446|445|446|445|1930
1725889970000|2024-09-09 13:52:50|||||||||1320
1725889980000|2024-09-09 13:53:00|447|446|447|446|447|446|447|446|1200
1725889990000|2024-09-09 13:53:10|446|445|447|446|447|446|446|445|6810
1725890000000|2024-09-09 13:53:20|446|445|446|445|446|445|446|445|10750
1725890010000|2024-09-09 13:53:30|447|446|448|447|448|447|447|446|13914
1725890020000|2024-09-09 13:53:40|||||||||11890
1725890030000|2024-09-09 13:53:50|447|446|447|446|447|446|447|446|3000
1725890040000|2024-09-09 13:54:00|448|447|448|447|448|447|447|446|8761
1725890060000|2024-09-09 13:54:20|449|448|449|448|449|448|449|448|2437
1725890070000|2024-09-09 13:54:30|450|449|450|449|451|450|450|449|8831
1725890090000|2024-09-09 13:54:50|449|448|450|449|450|449|449|448|2216
1725890100000|2024-09-09 13:55:00|||||||||2350
1725890160000|2024-09-09 13:56:00|449|448|451|450|451|450|449|448|38306
1725890190000|2024-09-09 13:56:30|||||||||100
1725890230000|2024-09-09 13:57:10|452|451|452|451|452|451|452|451|26306
1725890240000|2024-09-09 13:57:20|||||||||1714
1725890250000|2024-09-09 13:57:30|451|450|451|450|451|450|451|450|11801
1725890260000|2024-09-09 13:57:40|452|451|452|451|452|451|451|450|7638
1725890270000|2024-09-09 13:57:50|451|450|451|450|451|450|451|450|15181
1725890280000|2024-09-09 13:58:00|||||||||2000
1725890290000|2024-09-09 13:58:10|452|451|452|451|452|451|452|451|1175
1725890350000|2024-09-09 13:59:10|451|450|450|449|451|450|450|449|8600
1725890380000|2024-09-09 13:59:40|||||||||200
1725890390000|2024-09-09 13:59:50|||||||||2077
1725890400000|2024-09-09 14:00:00|451|450|451|450|451|450|451|450|8800
1725890410000|2024-09-09 14:00:10|||||||||600
1725890420000|2024-09-09 14:00:20|||||||||2427
1725890430000|2024-09-09 14:00:30|||||||||1800
1725890440000|2024-09-09 14:00:40|||||||||6000
1725890450000|2024-09-09 14:00:50|||||||||3200
1725890460000|2024-09-09 14:01:00|||||||||1600
1725890470000|2024-09-09 14:01:10|||||||||100
1725890480000|2024-09-09 14:01:20|||||||||110
1725890490000|2024-09-09 14:01:30|||||||||5190
1725890500000|2024-09-09 14:01:40|450|449|450|449|450|449|450|449|8492
1725890510000|2024-09-09 14:01:50|449|448|449|448|449|448|449|448|400
1725890530000|2024-09-09 14:02:10|||||||||975
1725890540000|2024-09-09 14:02:20|450|449|451|450|451|450|450|449|21705
1725890550000|2024-09-09 14:02:30|||||||||7485
1725890560000|2024-09-09 14:02:40||451||450||451||450|8096
1725890570000|2024-09-09 14:02:50|452|451|452|451|452|451|452|451|8995
1725890580000|2024-09-09 14:03:00|451|450|451|450|452|451|451|450|34831
1725890600000|2024-09-09 14:03:20|||||||||2050
1725890610000|2024-09-09 14:03:30|||||||||3140
1725890630000|2024-09-09 14:03:50|||||||||5000
1725890680000|2024-09-09 14:04:40|||||||||300
1725890690000|2024-09-09 14:04:50|450|449|450|449|450|449|450|449|10083
1725890720000|2024-09-09 14:05:20|||||||||4667
1725890730000|2024-09-09 14:05:30|||||||||3333
1725890750000|2024-09-09 14:05:50|451|450|451|450|451|450|451|450|4415
1725890770000|2024-09-09 14:06:10||451||451||451||451|980
1725890780000|2024-09-09 14:06:20|452|450|451|450|452|450|451|450|5768
1725890790000|2024-09-09 14:06:30|452|451|452|451|452|451|452|451|2908
1725890810000|2024-09-09 14:06:50|451|450|451|450|451|450|451|450|9826
1725890850000|2024-09-09 14:07:30|450|449|450|449|450|449|450|449|1300
1725890860000|2024-09-09 14:07:40|449|448|449|448|449|448|449|448|146493
1725890880000|2024-09-09 14:08:00|448|447|448|447|448|447|448|447|7802
1725890900000|2024-09-09 14:08:20|||||||||1950
1725890910000|2024-09-09 14:08:30|||||||||1800
1725890930000|2024-09-09 14:08:50|||||||||500
1725890940000|2024-09-09 14:09:00|||||||||500
1725890960000|2024-09-09 14:09:20|||||||||8775
1725891010000|2024-09-09 14:10:10|449|448|449|448|449|448|449|448|12825
1725891020000|2024-09-09 14:10:20|||||||||8700
1725891030000|2024-09-09 14:10:30|450|449|450|449|450|449|450|449|3935
1725891040000|2024-09-09 14:10:40|451|450|451|450|451|450|451|450|17916
1725891050000|2024-09-09 14:10:50|450||451||451||450||5228
1725891060000|2024-09-09 14:11:00|||||||||1200
1725891070000|2024-09-09 14:11:10|||||||||100
1725891080000|2024-09-09 14:11:20|||||||||400
1725891090000|2024-09-09 14:11:30|||||||||5100
1725891100000|2024-09-09 14:11:40|450|449|451|450|451|450|450|449|3800
1725891160000|2024-09-09 14:12:40|452|451|452|451|452|451|452|451|13664
1725891170000|2024-09-09 14:12:50|451|450|452|451|452|451|451|450|16725
1725891180000|2024-09-09 14:13:00|453|452|453|452|453|452|452|452|4684
1725891190000|2024-09-09 14:13:10|452|451|452|451|452|451|452|451|3524
1725891200000|2024-09-09 14:13:20|||||||||1600
1725891230000|2024-09-09 14:13:50|||||||||4850
1725891240000|2024-09-09 14:14:00|453|452|452|451|453|452|452|451|9609
1725891270000|2024-09-09 14:14:30|||||||||1213
1725891280000|2024-09-09 14:14:40||452||451||452||451|1207
1725891310000|2024-09-09 14:15:10|||||||||6143
1725891320000|2024-09-09 14:15:20|451|450|451|450|451|451|451|450|6637
1725891340000|2024-09-09 14:15:40|450|449|449|448|450|449|449|448|26500
1725891350000|2024-09-09 14:15:50|450|449|450|449|450|449|450|449|0
1725891370000|2024-09-09 14:16:10|||||||||3893
1725891410000|2024-09-09 14:16:50|451|450|451|450|451|450|451|450|0
1725891470000|2024-09-09 14:17:50|||||||||17603
1725891480000|2024-09-09 14:18:00|||||||||200
1725891500000|2024-09-09 14:18:20|||||||||300
1725891540000|2024-09-09 14:19:00|452|451|452|451|452|451|452|451|13088
1725891550000|2024-09-09 14:19:10|453|452|453|452|453|452|453|452|2982
1725891560000|2024-09-09 14:19:20|452|451|452|451|452|451|452|451|13063
1725891590000|2024-09-09 14:19:50|453|452|453|452|453|452|453|452|2433
1725891620000|2024-09-09 14:20:20|||||||||900
1725891660000|2024-09-09 14:21:00|||||||||1434
1725891670000|2024-09-09 14:21:10|||||||||400
1725891680000|2024-09-09 14:21:20|||||||||200
1725891690000|2024-09-09 14:21:30|||||||||600
1725891720000|2024-09-09 14:22:00|452|451|452|451|452|451|452|451|5037
1725891730000|2024-09-09 14:22:10|||||||||1700
1725891740000|2024-09-09 14:22:20|||||||||100
1725891750000|2024-09-09 14:22:30|||||||||224
1725891770000|2024-09-09 14:22:50|451|450|450|449|451|450|449|448|178875
1725891820000|2024-09-09 14:23:40|||||||||1200
1725891850000|2024-09-09 14:24:10|||||||||200
1725891860000|2024-09-09 14:24:20|449|448|450|449|450|449|449|448|16844
1725891870000|2024-09-09 14:24:30|||||||||1332
1725891880000|2024-09-09 14:24:40|||||||||500
1725891890000|2024-09-09 14:24:50|||||||||1800
1725891900000|2024-09-09 14:25:00|451|450|451|450|451|450|451|450|10766
1725891960000|2024-09-09 14:26:00|||||||||300
1725891970000|2024-09-09 14:26:10|||||||||288
1725892000000|2024-09-09 14:26:40|||||||||3200
1725892040000|2024-09-09 14:27:20|450|449|451|450|451|450|450|449|23614
1725892050000|2024-09-09 14:27:30|452|451|452|451|452|451|452|451|7344
1725892100000|2024-09-09 14:28:20|||||||||400
1725892110000|2024-09-09 14:28:30|453|452|454|453|454|453|453|452|6430
1725892120000|2024-09-09 14:28:40|455|454|455|454|455|454|455|454|16642
1725892130000|2024-09-09 14:28:50|456|455|456|455|456|455|456|455|1725
1725892140000|2024-09-09 14:29:00|455|453|454|453|455|453|453|452|35435
1725892160000|2024-09-09 14:29:20|453|452|453|452|453|452|453|452|8730
1725892180000|2024-09-09 14:29:40||453||453||453||453|6132
1725892190000|2024-09-09 14:29:50|454||454||454||454||0
1725892210000|2024-09-09 14:30:10|453|452|452|451|453|452|452|451|6297
1725892240000|2024-09-09 14:30:40|||||||||300
1725892270000|2024-09-09 14:31:10|||||||||800
1725892280000|2024-09-09 14:31:20|||||||||117
1725892290000|2024-09-09 14:31:30|||||||||923
1725892300000|2024-09-09 14:31:40|||||||||100
1725892380000|2024-09-09 14:33:00||452||452||452||452|5600
1725892390000|2024-09-09 14:33:10|453||453||453||453||531
1725892410000|2024-09-09 14:33:30|454|453|454|453|454|453|454|453|6810
1725892420000|2024-09-09 14:33:40|453|452|453|452|453|452|453|452|5919
1725892430000|2024-09-09 14:33:50|||||||||1100
1725892470000|2024-09-09 14:34:30|||||||||100
1725892480000|2024-09-09 14:34:40|||||||||600
1725892500000|2024-09-09 14:35:00|||||||||706
1725892510000|2024-09-09 14:35:10|454|453|454|453|454|453|454|453|954
1725892530000|2024-09-09 14:35:30|453|452|453|452|453|452|453|452|800
1725892540000|2024-09-09 14:35:40|452|451|452|451|452|451|452|451|1500
1725892590000|2024-09-09 14:36:30|||||||||100
1725892600000|2024-09-09 14:36:40|||||||||1100
1725892650000|2024-09-09 14:37:30|||||||||1400
1725892670000|2024-09-09 14:37:50|451|450|451|450|451|450|451|450|1728
1725892700000|2024-09-09 14:38:20|||||||||100
1725892710000|2024-09-09 14:38:30|450|449|450|449|450|449|450|449|4704
1725892760000|2024-09-09 14:39:20|||||||||2400
1725892840000|2024-09-09 14:40:40|449|448|448|448|449|448|448|448|35570
1725892870000|2024-09-09 14:41:10||447||447||447||447|4143
1725892880000|2024-09-09 14:41:20|447|446|447|446|447|446|447|446|6646
1725892900000|2024-09-09 14:41:40|446|445|446|445|446|445|446|445|2610
1725892920000|2024-09-09 14:42:00|||||||||1027
1725892930000|2024-09-09 14:42:10|||||||||100
1725892940000|2024-09-09 14:42:20|||||||||165
1725892960000|2024-09-09 14:42:40|||||||||1600
1725892990000|2024-09-09 14:43:10|||||||||1100
1725893020000|2024-09-09 14:43:40|445|444|446|445|446|445|445|444|3317
1725893040000|2024-09-09 14:44:00|||||||||3000
1725893050000|2024-09-09 14:44:10|447|446|448|447|448|447|447|446|20621
1725893060000|2024-09-09 14:44:20|||||||||255
1725893090000|2024-09-09 14:44:50|447|446|447|446|447|446|447|446|6265
1725893100000|2024-09-09 14:45:00|||||||||1000
1725893110000|2024-09-09 14:45:10|||||||||1228
1725893140000|2024-09-09 14:45:40|||||||||1876
1725893160000|2024-09-09 14:46:00|448|447|448|447|448|447|448|447|600
1725893190000|2024-09-09 14:46:30|||||||||200
1725893200000|2024-09-09 14:46:40|||||||||300
1725893210000|2024-09-09 14:46:50|||||||||3600
1725893270000|2024-09-09 14:47:50|447|446|447|446|447|446|447|446|4784
1725893340000|2024-09-09 14:49:00||447||446||447||446|8200
1725893350000|2024-09-09 14:49:10|||||||||100
1725893360000|2024-09-09 14:49:20|||||||||1500
1725893370000|2024-09-09 14:49:30|||||||||100
1725893400000|2024-09-09 14:50:00|||||||||150
1725893490000|2024-09-09 14:51:30|448|447|448|447|448|447|448|447|5697
1725893500000|2024-09-09 14:51:40|449|448|449|448|449|448|449|448|9652
1725893510000|2024-09-09 14:51:50|||||||||1284
1725893540000|2024-09-09 14:52:20|448|447|448|447|448|447|448|447|22863
1725893550000|2024-09-09 14:52:30|447|446|447|446|447|446|447|446|4179
1725893600000|2024-09-09 14:53:20|||||||||1300
1725893700000|2024-09-09 14:55:00|448|447|449|448|449|448|448|447|8801
1725893720000|2024-09-09 14:55:20|||||||||4100
1725893740000|2024-09-09 14:55:40|||||||||1000
1725893750000|2024-09-09 14:55:50||449||449||449||449|1500
1725893760000|2024-09-09 14:56:00|450|448|449|448|450|448|449|448|15092
1725893800000|2024-09-09 14:56:40|||||||||400
1725893830000|2024-09-09 14:57:10|448|447|448|447|448|447|448|447|1400
1725893840000|2024-09-09 14:57:20|447|446|447|446|447|446|447|446|308
1725893850000|2024-09-09 14:57:30|||||||||1000
1725893880000|2024-09-09 14:58:00|446|445|446|445|446|445|446|445|4015
1725893900000|2024-09-09 14:58:20|||||||||600
1725893910000|2024-09-09 14:58:30|445|444|445|444|445|444|445|444|1095
1725893940000|2024-09-09 14:59:00|444|443|444|443|444|443|444|443|1939
1725893950000|2024-09-09 14:59:10|||||||||600
1725893960000|2024-09-09 14:59:20|445|444|445|444|445|444|445|444|1620
1725893970000|2024-09-09 14:59:30|||||||||235
1725893980000|2024-09-09 14:59:40|444|443|444|443|444|443|444|443|1100
1725893990000|2024-09-09 14:59:50|||||||||5064
1725894000000|2024-09-09 15:00:00|||||||||3676
1725894030000|2024-09-09 15:00:30|445|444|445|444|445|444|445|444|36733
1725894040000|2024-09-09 15:00:40|||||||||100
1725894080000|2024-09-09 15:01:20|||||||||1100
1725894140000|2024-09-09 15:02:20|||||||||100
1725894190000|2024-09-09 15:03:10|||||||||660
1725894260000|2024-09-09 15:04:20|||||||||100
1725894270000|2024-09-09 15:04:30|||||||||1700
1725894280000|2024-09-09 15:04:40|444|443|444|443|444|443|444|443|2300
1725894290000|2024-09-09 15:04:50|||||||||3300
1725894300000|2024-09-09 15:05:00|443|442|443|442|443|442|443|442|200
1725894370000|2024-09-09 15:06:10|||||||||119
1725894380000|2024-09-09 15:06:20|||||||||1000
1725894430000|2024-09-09 15:07:10||443||443||443||443|4204
1725894450000|2024-09-09 15:07:30|444||444||444||444||100
1725894460000|2024-09-09 15:07:40|||||||||100
1725894470000|2024-09-09 15:07:50||444||444||444||444|386
1725894480000|2024-09-09 15:08:00|445|443|444|443|445|443|444|443|5492
1725894510000|2024-09-09 15:08:30|446|444|446|445|446|445|446|444|44401
1725894550000|2024-09-09 15:09:10|445|444|445|444|445|444|445|444|22748
1725894560000|2024-09-09 15:09:20|||||||||4445
1725894570000|2024-09-09 15:09:30|||||||||5245
1725894580000|2024-09-09 15:09:40|||||||||100
1725894590000|2024-09-09 15:09:50|||||||||300
1725894600000|2024-09-09 15:10:00|444|443|444|443|444|443|444|443|1552
1725894610000|2024-09-09 15:10:10|445|444|445|445|445|445|445|444|60152
1725894660000|2024-09-09 15:11:00|446||446||446||446||1054
1725894730000|2024-09-09 15:12:10|||||||||1212
1725894740000|2024-09-09 15:12:20|||||||||1300
1725894750000|2024-09-09 15:12:30|||||||||100
1725894760000|2024-09-09 15:12:40|||||||||600
1725894800000|2024-09-09 15:13:20|||||||||400
1725894810000|2024-09-09 15:13:30|||||||||6100
1725894830000|2024-09-09 15:13:50|||||||||1602
1725894890000|2024-09-09 15:14:50|||||||||5426
1725894900000|2024-09-09 15:15:00|||||||||9296
1725894930000|2024-09-09 15:15:30|||||||||492
1725895040000|2024-09-09 15:17:20|||||||||500
1725895050000|2024-09-09 15:17:30|||||||||7200
1725895070000|2024-09-09 15:17:50|445|444|445|444|445|444|445|444|6763
1725895080000|2024-09-09 15:18:00|||||||||100
1725895110000|2024-09-09 15:18:30|||||||||4700
1725895160000|2024-09-09 15:19:20|||||||||200
1725895180000|2024-09-09 15:19:40|||||||||129
1725895190000|2024-09-09 15:19:50|||||||||4100
1725895220000|2024-09-09 15:20:20|||||||||2000
1725895230000|2024-09-09 15:20:30|||||||||1700
1725895240000|2024-09-09 15:20:40|||||||||200
1725895280000|2024-09-09 15:21:20|||||||||1404
1725895320000|2024-09-09 15:22:00|||||||||4000
1725895330000|2024-09-09 15:22:10|||||||||173
1725895340000|2024-09-09 15:22:20|446|445|446|445|446|445|446|445|27082
1725895370000|2024-09-09 15:22:50|||||||||774
1725895390000|2024-09-09 15:23:10|||||||||2600
1725895420000|2024-09-09 15:23:40|445|444|445|444|445|444|445|444|15452
1725895430000|2024-09-09 15:23:50|||||||||42812
1725895440000|2024-09-09 15:24:00|446|445|446|445|446|445|446|445|100
1725895450000|2024-09-09 15:24:10|||||||||4000
1725895520000|2024-09-09 15:25:20|||||||||2709
1725895530000|2024-09-09 15:25:30|445|444|445|444|445|444|445|444|6205
1725895580000|2024-09-09 15:26:20|||||||||800
1725895590000|2024-09-09 15:26:30|||||||||1500
1725895600000|2024-09-09 15:26:40|||||||||1300
1725895630000|2024-09-09 15:27:10||445||445||445||445|12397
1725895640000|2024-09-09 15:27:20|446||446||446||446||100
1725895710000|2024-09-09 15:28:30|||||||||803
1725895720000|2024-09-09 15:28:40|||||||||100
1725895820000|2024-09-09 15:30:20|||||||||200
1725895840000|2024-09-09 15:30:40|||||||||200
1725895850000|2024-09-09 15:30:50||446||446||446||446|7792
1725895870000|2024-09-09 15:31:10|447|447|449|448|449|448|447|447|23760
1725895880000|2024-09-09 15:31:20|448|447|448|447|448|447|448|447|18833
1725895930000|2024-09-09 15:32:10|447|446|447|446|447|446|447|446|4000
1725895940000|2024-09-09 15:32:20|||||||||4504
1725895950000|2024-09-09 15:32:30|||||||||2100
1725895970000|2024-09-09 15:32:50|||||||||993
1725896000000|2024-09-09 15:33:20|448|447|448|447|448|447|448|447|10373
1725896090000|2024-09-09 15:34:50|||||||||5496
1725896120000|2024-09-09 15:35:20|447|446|447|446|447|446|447|446|14142
1725896130000|2024-09-09 15:35:30|||||||||9000
1725896280000|2024-09-09 15:38:00|||||||||2977
1725896290000|2024-09-09 15:38:10|446|445|446|445|446|445|446|445|4556
1725896300000|2024-09-09 15:38:20|||||||||1042
1725896310000|2024-09-09 15:38:30|||||||||6100
1725896390000|2024-09-09 15:39:50|||||||||300
1725896440000|2024-09-09 15:40:40|||||||||100
1725896450000|2024-09-09 15:40:50|||||||||100
1725896460000|2024-09-09 15:41:00|447|446|447|446|447|446|447|446|6623
1725896470000|2024-09-09 15:41:10||447||447||447||447|3299
1725896480000|2024-09-09 15:41:20|448||448||448||448||0
1725896540000|2024-09-09 15:42:20|||||||||700
1725896580000|2024-09-09 15:43:00|447||447||447||447||12357
1725896590000|2024-09-09 15:43:10||446||446||446||446|1000
1725896620000|2024-09-09 15:43:40|448|447|448|447|448|447|448|447|3331
1725896630000|2024-09-09 15:43:50|||||||||1000
1725896640000|2024-09-09 15:44:00|||||||||4000
1725896720000|2024-09-09 15:45:20|||||||||478
1725896740000|2024-09-09 15:45:40|||||||||647
1725896780000|2024-09-09 15:46:20|||||||||100
1725896790000|2024-09-09 15:46:30|||||||||200
1725896800000|2024-09-09 15:46:40|||||||||100
1725896820000|2024-09-09 15:47:00|||||||||2200
1725896890000|2024-09-09 15:48:10|||||||||200
1725896900000|2024-09-09 15:48:20||448||448||448||448|9215
1725896910000|2024-09-09 15:48:30|449||449||449||449||900
1725896940000|2024-09-09 15:49:00|||||||||200
1725896950000|2024-09-09 15:49:10|450|449|450|449|450|449|450|449|3000
1725896960000|2024-09-09 15:49:20|||||||||1200
1725896970000|2024-09-09 15:49:30|449|448|449|448|449|448|449|448|15575
1725896990000|2024-09-09 15:49:50|||||||||100
1725897020000|2024-09-09 15:50:20|||||||||112
1725897030000|2024-09-09 15:50:30|||||||||462
1725897040000|2024-09-09 15:50:40|||||||||3281
1725897090000|2024-09-09 15:51:30|450|450|451|450|451|450|450|450|5407
1725897100000|2024-09-09 15:51:40|||||||||300
1725897110000|2024-09-09 15:51:50|||||||||200
1725897120000|2024-09-09 15:52:00|||||||||1000
1725897150000|2024-09-09 15:52:30|450|449|450|449|450|449|450|449|11913
1725897160000|2024-09-09 15:52:40|||||||||450
1725897180000|2024-09-09 15:53:00|||||||||200
1725897270000|2024-09-09 15:54:30|||||||||200
1725897280000|2024-09-09 15:54:40|||||||||100
1725897290000|2024-09-09 15:54:50||450||450||450||450|5025
1725897320000|2024-09-09 15:55:20|451|451|452|451|452|451|451|451|3281
1725897350000|2024-09-09 15:55:50|||||||||9171
1725897370000|2024-09-09 15:56:10|||||||||3725
1725897400000|2024-09-09 15:56:40|||||||||999
1725897420000|2024-09-09 15:57:00|451||451||451||451||13048
1725897470000|2024-09-09 15:57:50||450||450||450||450|0
1725897600000|2024-09-09 16:00:00|||||||||900
1725897610000|2024-09-09 16:00:10|||||||||1500
1725897620000|2024-09-09 16:00:20|||||||||2528
1725897630000|2024-09-09 16:00:30|||||||||1600
1725897640000|2024-09-09 16:00:40|||||||||10753
1725897660000|2024-09-09 16:01:00|452|451|452|451|452|451|452|451|995
1725897670000|2024-09-09 16:01:10|||||||||1500
1725897700000|2024-09-09 16:01:40|453|452|453|452|453|452|453|452|17484
1725897710000|2024-09-09 16:01:50|454|453|454|453|454|453|454|453|0
1725897720000|2024-09-09 16:02:00|||||||||599
1725897730000|2024-09-09 16:02:10|455|454|455|454|455|454|455|454|18825
1725897760000|2024-09-09 16:02:40|456|455|456|455|456|455|456|455|4080
1725897780000|2024-09-09 16:03:00|457|456|455|454|457|456|455|454|13596
1725897790000|2024-09-09 16:03:10|||||||||1700
1725897840000|2024-09-09 16:04:00|453|452|453|452|453|452|453|452|9852
1725897930000|2024-09-09 16:05:30|452|451|451|450|452|451|451|450|19580
1725897960000|2024-09-09 16:06:00|||||||||2180
1725898020000|2024-09-09 16:07:00|450|449|450|449|450|449|450|449|125
1725898060000|2024-09-09 16:07:40|449|448|449|448|449|448|449|448|16144
1725898100000|2024-09-09 16:08:20|||||||||100
1725898110000|2024-09-09 16:08:30|||||||||300
1725898130000|2024-09-09 16:08:50|||||||||1690
1725898140000|2024-09-09 16:09:00|||||||||100
1725898160000|2024-09-09 16:09:20|||||||||1300
1725898170000|2024-09-09 16:09:30|||||||||2400
1725898200000|2024-09-09 16:10:00|||||||||200
1725898210000|2024-09-09 16:10:10|||||||||1100
1725898230000|2024-09-09 16:10:30||449||449||449||449|8328
1725898240000|2024-09-09 16:10:40|450||450||450||450||3310
1725898260000|2024-09-09 16:11:00|||||||||200
1725898270000|2024-09-09 16:11:10|||||||||1000
1725898300000|2024-09-09 16:11:40|449|448|449|448|449|448|449|448|2123
1725898360000|2024-09-09 16:12:40|450|449|450|449|450|449|450|449|1947
1725898390000|2024-09-09 16:13:10|||||||||1000
1725898400000|2024-09-09 16:13:20|449|448|449|448|449|448|449|448|2854
1725898520000|2024-09-09 16:15:20||449||449||449||449|10383
1725898540000|2024-09-09 16:15:40|450||450||450||450||1770
1725898550000|2024-09-09 16:15:50|||||||||500
1725898560000|2024-09-09 16:16:00|||||||||1200
1725898570000|2024-09-09 16:16:10|||||||||3200
1725898640000|2024-09-09 16:17:20|||||||||650
1725898670000|2024-09-09 16:17:50|||||||||3748
1725898680000|2024-09-09 16:18:00|449|448|449|448|449|448|449|448|4318
1725898750000|2024-09-09 16:19:10|450|449|450|449|450|449|450|449|4150
1725898770000|2024-09-09 16:19:30|||||||||620
1725898780000|2024-09-09 16:19:40|||||||||10000
1725898810000|2024-09-09 16:20:10|||||||||1290
1725898820000|2024-09-09 16:20:20|||||||||200
1725898830000|2024-09-09 16:20:30|||||||||200
1725898850000|2024-09-09 16:20:50|||||||||300
1725898860000|2024-09-09 16:21:00|||||||||200
1725898870000|2024-09-09 16:21:10|||||||||500
1725898880000|2024-09-09 16:21:20|||||||||20289
1725898930000|2024-09-09 16:22:10|||||||||100
1725898950000|2024-09-09 16:22:30||450||450||450||450|9027
1725898960000|2024-09-09 16:22:40|451||451||451||451||1900
1725899020000|2024-09-09 16:23:40|||||||||1000
1725899110000|2024-09-09 16:25:10|||||||||2500
1725899120000|2024-09-09 16:25:20|||||||||1500
1725899360000|2024-09-09 16:29:20|||||||||100
1725899370000|2024-09-09 16:29:30|||||||||100
1725899440000|2024-09-09 16:30:40|||||||||300
1725899450000|2024-09-09 16:30:50|||||||||5300
1725899470000|2024-09-09 16:31:10|||||||||200
1725899480000|2024-09-09 16:31:20|||||||||321
1725899490000|2024-09-09 16:31:30|||||||||300
1725899540000|2024-09-09 16:32:20|||||||||10278
1725899550000|2024-09-09 16:32:30|||||||||3500
1725899670000|2024-09-09 16:34:30|||||||||100
1725899680000|2024-09-09 16:34:40|||||||||200
1725899720000|2024-09-09 16:35:20|||||||||1400
1725899730000|2024-09-09 16:35:30|||||||||300
1725899740000|2024-09-09 16:35:40|||||||||100
1725899770000|2024-09-09 16:36:10|||||||||100
1725899810000|2024-09-09 16:36:50|||||||||400
1725899870000|2024-09-09 16:37:50|||||||||100
1725900040000|2024-09-09 16:40:40|||||||||100
1725900050000|2024-09-09 16:40:50|||||||||300
1725900100000|2024-09-09 16:41:40|||||||||600
1725900120000|2024-09-09 16:42:00|||||||||100
1725900130000|2024-09-09 16:42:10|||||||||100
1725900140000|2024-09-09 16:42:20|||||||||100
1725900150000|2024-09-09 16:42:30|||||||||200
1725900160000|2024-09-09 16:42:40|||||||||100
1725900180000|2024-09-09 16:43:00|||||||||200
1725900190000|2024-09-09 16:43:10|||||||||100
1725900200000|2024-09-09 16:43:20|||||||||1200
1725900230000|2024-09-09 16:43:50|||||||||100
1725900270000|2024-09-09 16:44:30|||||||||1195
1725900290000|2024-09-09 16:44:50|||||||||500
1725900380000|2024-09-09 16:46:20|||||||||3328
1725900400000|2024-09-09 16:46:40|||||||||700
1725900410000|2024-09-09 16:46:50|||||||||300
1725900490000|2024-09-09 16:48:10|||||||||820
1725900500000|2024-09-09 16:48:20|||||||||2415
1725900510000|2024-09-09 16:48:30|||||||||200
1725900520000|2024-09-09 16:48:40|||||||||100
1725900540000|2024-09-09 16:49:00|||||||||5100
1725900610000|2024-09-09 16:50:10|||||||||100
1725900620000|2024-09-09 16:50:20|452|451|453|452|453|452|452|451|22833
1725900630000|2024-09-09 16:50:30|452|451|452|451|452|451|452|451|3547
1725900710000|2024-09-09 16:51:50|||||||||100
1725900720000|2024-09-09 16:52:00|||||||||250
1725900730000|2024-09-09 16:52:10|||||||||410
1725900840000|2024-09-09 16:54:00|||||||||288
1725900850000|2024-09-09 16:54:10|||||||||100
1725900890000|2024-09-09 16:54:50|||||||||100
1725900900000|2024-09-09 16:55:00|||||||||100
1725900910000|2024-09-09 16:55:10|||||||||100
1725901090000|2024-09-09 16:58:10|||||||||100
1725901120000|2024-09-09 16:58:40|||||||||311
1725901140000|2024-09-09 16:59:00|||||||||1506
1725901150000|2024-09-09 16:59:10|||||||||300
1725901190000|2024-09-09 16:59:50|||||||||2106
1725901260000|2024-09-09 17:01:00|451|450|451|450|451|450|451|450|6871
1725901320000|2024-09-09 17:02:00|450|449|450|449|450|449|450|449|10499
1725901430000|2024-09-09 17:03:50|||||||||210
1725901480000|2024-09-09 17:04:40|||||||||100
1725901550000|2024-09-09 17:05:50|||||||||900
1725901660000|2024-09-09 17:07:40|||||||||100
1725901670000|2024-09-09 17:07:50|||||||||416
1725901740000|2024-09-09 17:09:00|||||||||300
1725901750000|2024-09-09 17:09:10|||||||||200
1725901770000|2024-09-09 17:09:30|||||||||100
1725901780000|2024-09-09 17:09:40|||||||||200
1725901890000|2024-09-09 17:11:30|||||||||400
1725901960000|2024-09-09 17:12:40|||||||||100
1725901990000|2024-09-09 17:13:10|||||||||3525
1725902050000|2024-09-09 17:14:10|449||449||449||449||7248
1725902110000|2024-09-09 17:15:10||448||448||448||448|0
1725902160000|2024-09-09 17:16:00|||||||||1208
1725902220000|2024-09-09 17:17:00|||||||||200
1725902230000|2024-09-09 17:17:10|||||||||100
1725902360000|2024-09-09 17:19:20|||||||||100
1725902410000|2024-09-09 17:20:10|||||||||200
1725902420000|2024-09-09 17:20:20|||||||||700
1725902480000|2024-09-09 17:21:20|||||||||100
1725902530000|2024-09-09 17:22:10|||||||||450
1725902540000|2024-09-09 17:22:20|||||||||200
1725902550000|2024-09-09 17:22:30|448|447|448|447|448|447|448|447|50869
1725902560000|2024-09-09 17:22:40|447|446|447|446|447|446|447|446|14345
1725902580000|2024-09-09 17:23:00|448|447|448|447|448|447|448|447|31767
1725902920000|2024-09-09 17:28:40|||||||||300
1725902980000|2024-09-09 17:29:40|||||||||750
1725902990000|2024-09-09 17:29:50|||||||||100
1725903000000|2024-09-09 17:30:00|447|446|447|446|447|446|447|446|2681
1725903020000|2024-09-09 17:30:20|||||||||510
1725903050000|2024-09-09 17:30:50|446|445|446|445|446|445|446|445|6606
1725903130000|2024-09-09 17:32:10|||||||||2622
1725903170000|2024-09-09 17:32:50|||||||||2264
1725903180000|2024-09-09 17:33:00|||||||||100
1725903190000|2024-09-09 17:33:10|||||||||100
1725903250000|2024-09-09 17:34:10|||||||||397
1725903350000|2024-09-09 17:35:50|||||||||200
1725903400000|2024-09-09 17:36:40|447|446|447|446|447|446|447|446|16867
1725903430000|2024-09-09 17:37:10|||||||||2900
1725903440000|2024-09-09 17:37:20||447||447||447||447|8799
1725903630000|2024-09-09 17:40:30|448||448||448||448||1700
1725903640000|2024-09-09 17:40:40|||||||||200
1725903650000|2024-09-09 17:40:50|||||||||400
1725903750000|2024-09-09 17:42:30|447|446|447|446|447|446|447|446|7590
1725903770000|2024-09-09 17:42:50|||||||||100
1725903840000|2024-09-09 17:44:00|||||||||2700
1725903850000|2024-09-09 17:44:10|446|445|446|446|446|446|446|445|19157
1725903860000|2024-09-09 17:44:20||445||445||445||445|300
1725903990000|2024-09-09 17:46:30|||||||||100
1725904010000|2024-09-09 17:46:50|||||||||100
1725904020000|2024-09-09 17:47:00|445|444|445|444|445|444|445|444|7099
1725904050000|2024-09-09 17:47:30|||||||||3400
1725904160000|2024-09-09 17:49:20|||||||||346
1725904170000|2024-09-09 17:49:30|446|445|446|445|446|445|446|445|25295
1725904310000|2024-09-09 17:51:50|||||||||1100
1725904330000|2024-09-09 17:52:10|||||||||1100
1725904440000|2024-09-09 17:54:00|||||||||100
1725904450000|2024-09-09 17:54:10|||||||||100
1725904520000|2024-09-09 17:55:20|445|444|445|444|445|444|445|444|22739
1725904540000|2024-09-09 17:55:40|444|443|444|443|444|443|444|443|11723
1725904630000|2024-09-09 17:57:10|443|442|444|443|444|443|443|442|51648
1725904640000|2024-09-09 17:57:20|445|444|445|444|445|444|445|444|6733
1725904680000|2024-09-09 17:58:00|||||||||4901
1725904690000|2024-09-09 17:58:10|444|443|444|443|444|443|444|443|5486
1725904860000|2024-09-09 18:01:00|445|444|445|444|445|444|445|444|16219
1725904870000|2024-09-09 18:01:10|||||||||4350
1725904880000|2024-09-09 18:01:20|||||||||146
1725904890000|2024-09-09 18:01:30|444|443|444|443|444|443|444|443|914
1725904910000|2024-09-09 18:01:50|445|444|445|444|445|444|444|444|6440
1725904990000|2024-09-09 18:03:10|||||||||800
1725905060000|2024-09-09 18:04:20|||||||||100
1725905080000|2024-09-09 18:04:40|||||||||200
1725905090000|2024-09-09 18:04:50|||||||||325
1725905130000|2024-09-09 18:05:30|||||||||200
1725905210000|2024-09-09 18:06:50|||||||||5000
1725905220000|2024-09-09 18:07:00|||||||||2200
1725905250000|2024-09-09 18:07:30|||||||||300
1725905260000|2024-09-09 18:07:40|444|443|444|443|444|443|444|443|4223
1725905300000|2024-09-09 18:08:20|||||||||100
1725905390000|2024-09-09 18:09:50|||||||||100
1725905410000|2024-09-09 18:10:10|||||||||800
1725905480000|2024-09-09 18:11:20|||||||||300
1725905530000|2024-09-09 18:12:10|||||||||2000
1725905540000|2024-09-09 18:12:20|||||||||1400
1725905600000|2024-09-09 18:13:20|||||||||100
1725905630000|2024-09-09 18:13:50|||||||||100
1725905660000|2024-09-09 18:14:20|||||||||100
1725905710000|2024-09-09 18:15:10|||||||||300
1725905720000|2024-09-09 18:15:20|||||||||1618
1725905740000|2024-09-09 18:15:40|||||||||780
1725905780000|2024-09-09 18:16:20|||||||||100
1725905790000|2024-09-09 18:16:30|||||||||126
1725905800000|2024-09-09 18:16:40|||||||||100
1725905820000|2024-09-09 18:17:00|||||||||200
1725905840000|2024-09-09 18:17:20|||||||||200
1725905880000|2024-09-09 18:18:00|||||||||754
1725905930000|2024-09-09 18:18:50|||||||||600
1725905950000|2024-09-09 18:19:10|||||||||100
1725905960000|2024-09-09 18:19:20|||||||||200
1725905980000|2024-09-09 18:19:40|||||||||400
1725905990000|2024-09-09 18:19:50||444||444||444||444|12872
1725906020000|2024-09-09 18:20:20|||||||||100
1725906050000|2024-09-09 18:20:50|445||445||445||445||100
1725906060000|2024-09-09 18:21:00|||||||||2989
1725906090000|2024-09-09 18:21:30|||||||||1950
1725906100000|2024-09-09 18:21:40|444|443|444|443|444|443|444|443|7569
1725906270000|2024-09-09 18:24:30|||||||||100
1725906350000|2024-09-09 18:25:50|||||||||100
1725906360000|2024-09-09 18:26:00|||||||||3500
1725906390000|2024-09-09 18:26:30|||||||||100
1725906450000|2024-09-09 18:27:30|||||||||100
1725906500000|2024-09-09 18:28:20|||||||||406
1725906560000|2024-09-09 18:29:20|||||||||522
1725906570000|2024-09-09 18:29:30|||||||||400
1725906580000|2024-09-09 18:29:40|||||||||200
1725906590000|2024-09-09 18:29:50|||||||||1725
1725906600000|2024-09-09 18:30:00|||||||||100
1725906610000|2024-09-09 18:30:10|443|442|442|441|443|442|442|441|55130
1725906700000|2024-09-09 18:31:40|||||||||200
1725906710000|2024-09-09 18:31:50|||||||||200
1725906720000|2024-09-09 18:32:00|||||||||100
1725906760000|2024-09-09 18:32:40|||||||||100
1725906770000|2024-09-09 18:32:50|||||||||266
1725906790000|2024-09-09 18:33:10|||||||||200
1725906800000|2024-09-09 18:33:20|||||||||762
1725906810000|2024-09-09 18:33:30|||||||||500
1725906830000|2024-09-09 18:33:50|443|442|443|442|443|442|443|442|38313
1725906920000|2024-09-09 18:35:20|||||||||3007
1725906940000|2024-09-09 18:35:40|||||||||200
1725906950000|2024-09-09 18:35:50|||||||||500
1725907010000|2024-09-09 18:36:50|||||||||100
1725907070000|2024-09-09 18:37:50|||||||||100
1725907100000|2024-09-09 18:38:20|||||||||4499
1725907110000|2024-09-09 18:38:30|||||||||4439
1725907120000|2024-09-09 18:38:40|442|441|442|441|442|441|442|441|200
1725907130000|2024-09-09 18:38:50|||||||||300
1725907170000|2024-09-09 18:39:30|441||441||441||441||13297
1725907180000|2024-09-09 18:39:40||440||440||440||440|100
1725907190000|2024-09-09 18:39:50|440||440||440||440||31221
1725907210000|2024-09-09 18:40:10||439||439||439||439|300
1725907260000|2024-09-09 18:41:00|||||||||1408
1725907270000|2024-09-09 18:41:10|439|438|438|437|439|438|438|437|38485
1725907280000|2024-09-09 18:41:20|||||||||300
1725907300000|2024-09-09 18:41:40|||||||||150
1725907320000|2024-09-09 18:42:00|||||||||100
1725907330000|2024-09-09 18:42:10|||||||||5500
1725907400000|2024-09-09 18:43:20|439|438|439|438|439|438|439|438|7249
1725907410000|2024-09-09 18:43:30|||||||||1950
1725907420000|2024-09-09 18:43:40|||||||||749
1725907470000|2024-09-09 18:44:30||439||439||439||439|10583
1725907490000|2024-09-09 18:44:50|440||440||440||440||0
1725907500000|2024-09-09 18:45:00|||||||||200
1725907520000|2024-09-09 18:45:20|||||||||759
1725907560000|2024-09-09 18:46:00|||||||||1321
1725907570000|2024-09-09 18:46:10|439|438|438|437|439|438|438|437|11810
1725907580000|2024-09-09 18:46:20|||||||||557
1725907640000|2024-09-09 18:47:20|||||||||400
1725907690000|2024-09-09 18:48:10|||||||||100
1725907700000|2024-09-09 18:48:20|||||||||100
1725907710000|2024-09-09 18:48:30|437|436|437|436|437|436|437|436|8775
1725907720000|2024-09-09 18:48:40|||||||||2742
1725907730000|2024-09-09 18:48:50|||||||||200
1725907740000|2024-09-09 18:49:00|||||||||2988
1725907750000|2024-09-09 18:49:10|||||||||2100
1725907760000|2024-09-09 18:49:20|||||||||800
1725907790000|2024-09-09 18:49:50|||||||||2797
1725907840000|2024-09-09 18:50:40|||||||||100
1725907870000|2024-09-09 18:51:10|||||||||700
1725907960000|2024-09-09 18:52:40|||||||||2967
1725907980000|2024-09-09 18:53:00|||||||||100
1725907990000|2024-09-09 18:53:10|||||||||7500
1725908000000|2024-09-09 18:53:20|||||||||540
1725908030000|2024-09-09 18:53:50|||||||||100
1725908050000|2024-09-09 18:54:10|||||||||190
1725908060000|2024-09-09 18:54:20|436|435|436|435|436|435|436|435|49218
1725908070000|2024-09-09 18:54:30|||||||||200
1725908080000|2024-09-09 18:54:40|||||||||36235
1725908090000|2024-09-09 18:54:50|||||||||300
1725908120000|2024-09-09 18:55:20|||||||||303
1725908130000|2024-09-09 18:55:30|||||||||333
1725908150000|2024-09-09 18:55:50|||||||||2500
1725908160000|2024-09-09 18:56:00|435|434|436|435|436|435|435|434|21867
1725908170000|2024-09-09 18:56:10|||||||||100
1725908180000|2024-09-09 18:56:20|||||||||288
1725908190000|2024-09-09 18:56:30|||||||||100
1725908200000|2024-09-09 18:56:40|||||||||7200
1725908210000|2024-09-09 18:56:50|||||||||10900
1725908220000|2024-09-09 18:57:00|||||||||15200
1725908230000|2024-09-09 18:57:10|||||||||700
1725908240000|2024-09-09 18:57:20|||||||||10203
1725908250000|2024-09-09 18:57:30|435|434|434|433|435|434|434|433|47862
1725908260000|2024-09-09 18:57:40|||||||||100
1725908290000|2024-09-09 18:58:10|||||||||1500
1725908300000|2024-09-09 18:58:20|433|432|431|430|433|432|431|430|170018
1725908310000|2024-09-09 18:58:30|432|431|432|431|432|431|432|431|3454
1725908330000|2024-09-09 18:58:50|||||||||100
1725908360000|2024-09-09 18:59:20|||||||||3000
1725908370000|2024-09-09 18:59:30|431|430|431|430|431|430|431|430|9375
1725908400000|2024-09-09 19:00:00|||||||||1711
1725908410000|2024-09-09 19:00:10|430|429|429|428|430|429|429|428|63544
1725908420000|2024-09-09 19:00:20|430|429|430|429|430|429|430|429|559
1725908430000|2024-09-09 19:00:30|429|428|429|428|429|428|429|428|8715
1725908440000|2024-09-09 19:00:40|428|424|425|424|428|425|425|424|293236
1725908450000|2024-09-09 19:00:50|426|425|425|424|426|425|425|424|96913
1725908460000|2024-09-09 19:01:00|424|423|425|424|426|425|424|423|65217
1725908470000|2024-09-09 19:01:10|||||||||12380
1725908480000|2024-09-09 19:01:20|||||||||21792
1725908490000|2024-09-09 19:01:30|426|425|425|424|426|425|425|424|66152
1725908500000|2024-09-09 19:01:40|||||||||9321
1725908510000|2024-09-09 19:01:50|426|425|425|425|426|425|425|424|19791
1725908520000|2024-09-09 19:02:00|426|426|428|427|428|427|426|426|35202
1725908530000|2024-09-09 19:02:10|||||||||15306
1725908540000|2024-09-09 19:02:20|429|428|429|428|429|428|429|428|17303
1725908550000|2024-09-09 19:02:30|||||||||5790
1725908560000|2024-09-09 19:02:40|430|429|431|430|431|430|430|429|14435
1725908580000|2024-09-09 19:03:00|430|429|431|430|431|430|428|427|171442
1725908590000|2024-09-09 19:03:10|432|431|432|431|432|431|432|431|16642
1725908600000|2024-09-09 19:03:20|433|432|432|431|433|432|431|430|39155
1725908610000|2024-09-09 19:03:30|433|432|431|430|433|432|431|430|40594
1725908620000|2024-09-09 19:03:40|432|431|432|431|432|431|432|431|14435
1725908630000|2024-09-09 19:03:50|433|432|433|432|433|432|433|432|4410
1725908640000|2024-09-09 19:04:00|432|431|431|430|433|432|431|430|31709
1725908650000|2024-09-09 19:04:10|432|431|432|431|432|431|432|431|6850
1725908660000|2024-09-09 19:04:20|431||431||431||431||6681
1725908670000|2024-09-09 19:04:30|430|430|431|430|431|430|430|429|18726
1725908680000|2024-09-09 19:04:40|430|429|432|431|432|431|430|429|24463
1725908720000|2024-09-09 19:05:20|433|432|434|433|434|433|433|432|20010
1725908730000|2024-09-09 19:05:30|435|434|435|434|435|434|435|434|43769
1725908740000|2024-09-09 19:05:40|434|433|434|433|434|433|434|433|20762
1725908750000|2024-09-09 19:05:50|435|434|433|432|435|434|433|432|44050
1725908760000|2024-09-09 19:06:00|435|434|436|435|436|435|435|434|38557
1725908770000|2024-09-09 19:06:10|||||||||7401
1725908780000|2024-09-09 19:06:20|||||||||7160
1725908790000|2024-09-09 19:06:30|||||||||13994
1725908800000|2024-09-09 19:06:40|||||||||950
1725908830000|2024-09-09 19:07:10|435|434|435|434|435|434|435|434|5149
1725908840000|2024-09-09 19:07:20|||||||||1738
1725908850000|2024-09-09 19:07:30|||||||||4950
1725908860000|2024-09-09 19:07:40|||||||||2850
1725908900000|2024-09-09 19:08:20|434|433|434|433|434|433|434|433|11238
1725908910000|2024-09-09 19:08:30|433|432|431|430|433|432|430|429|120117
1725908920000|2024-09-09 19:08:40|432|431|432|431|432|431|432|431|100
1725908930000|2024-09-09 19:08:50|431|430|432|431|432|431|431|430|15204
1725908940000|2024-09-09 19:09:00|431|430|432|431|432|431|431|430|44042
1725908950000|2024-09-09 19:09:10|||||||||1410
1725908960000|2024-09-09 19:09:20|||||||||2412
1725908980000|2024-09-09 19:09:40|433|432|434|433|434|433|433|432|36662
1725909010000|2024-09-09 19:10:10|433|432|433|433|433|433|433|432|17980
1725909020000|2024-09-09 19:10:20|432|432|432|432|433|432|432|432|16262
1725909030000|2024-09-09 19:10:30|433|431|432|431|433|431|431|430|75941
1725909040000|2024-09-09 19:10:40|||||||||1000
1725909060000|2024-09-09 19:11:00|431|430|432|431|432|431|431|430|36172
1725909070000|2024-09-09 19:11:10|||||||||3300
1725909090000|2024-09-09 19:11:30|431|430|431|430|431|430|431|430|7664
1725909100000|2024-09-09 19:11:40|432|431|432|431|432|431|432|431|2211
1725909110000|2024-09-09 19:11:50|431|430|431|430|431|431|431|430|8939
1725909120000|2024-09-09 19:12:00|432|431|432|431|432|431|432|431|0
1725909130000|2024-09-09 19:12:10|431|430|432|431|432|431|431|430|27078
1725909150000|2024-09-09 19:12:30|431|430|431|430|431|430|431|430|10800
1725909180000|2024-09-09 19:13:00|||||||||14900
1725909220000|2024-09-09 19:13:40|||||||||8224
1725909230000|2024-09-09 19:13:50|432|431|433|432|433|432|432|431|5854
1725909280000|2024-09-09 19:14:40|432|431|432|431|432|431|432|431|10857
1725909290000|2024-09-09 19:14:50|||||||||13345
1725909300000|2024-09-09 19:15:00|431|430|431|431|431|431|430|429|67868
1725909310000|2024-09-09 19:15:10|432||432||432||432||36688
1725909320000|2024-09-09 19:15:20|431|430|432|431|432|431|431|430|2700
1725909330000|2024-09-09 19:15:30|||||||||2300
1725909340000|2024-09-09 19:15:40|433|432|433|432|433|432|433|432|22306
1725909350000|2024-09-09 19:15:50|||||||||100
1725909360000|2024-09-09 19:16:00|432|431|431|430|432|431|431|430|13100
1725909370000|2024-09-09 19:16:10|432|431|430|429|432|431|430|429|57411
1725909380000|2024-09-09 19:16:20|431|430|430|430|431|430|430|429|70759
1725909390000|2024-09-09 19:16:30||429||429||429||429|0
1725909400000|2024-09-09 19:16:40|431|430|430|429|431|430|430|429|32603
1725909410000|2024-09-09 19:16:50|431|430|429|428|431|430|429|428|119261
1725909420000|2024-09-09 19:17:00|430|429|429|428|430|429|429|428|13770
1725909440000|2024-09-09 19:17:20|428||428||428||428||7081
1725909490000|2024-09-09 19:18:10||427||427||427||427|13100
1725909500000|2024-09-09 19:18:20|||||||||1000
1725909520000|2024-09-09 19:18:40|427|426|427|426|427|426|427|426|8665
1725909560000|2024-09-09 19:19:20|||||||||1600
1725909570000|2024-09-09 19:19:30||427||427||427||427|6229
1725909590000|2024-09-09 19:19:50|428|426|427|426|428|426|427|426|17542
1725909600000|2024-09-09 19:20:00|426|425|425|424|426|425|425|424|14910
1725909610000|2024-09-09 19:20:10|426|425|427|426|427|426|426|424|41972
1725909660000|2024-09-09 19:21:00|428|427|429|428|429|428|428|427|55197
1725909690000|2024-09-09 19:21:30|430|429|430|429|430|429|430|429|9100
1725909720000|2024-09-09 19:22:00|431|430|431|430|431|430|431|430|1474
1725909730000|2024-09-09 19:22:10|||||||||3417
1725909770000|2024-09-09 19:22:50|||||||||100
1725909780000|2024-09-09 19:23:00|430|429|430|429|430|429|430|429|9129
1725909800000|2024-09-09 19:23:20|431|430|431|430|431|430|431|430|1160
1725909810000|2024-09-09 19:23:30|432|431|433|432|433|432|432|431|8931
1725909820000|2024-09-09 19:23:40|434|433|434|433|434|433|434|433|24152
1725909850000|2024-09-09 19:24:10|436|434|437|436|437|436|436|434|87055
1725909880000|2024-09-09 19:24:40|||||||||100
1725909900000|2024-09-09 19:25:00|436|435|436|435|436|435|436|435|7415
1725909910000|2024-09-09 19:25:10|||||||||9000
1725909920000|2024-09-09 19:25:20|||||||||11483
1725909970000|2024-09-09 19:26:10|||||||||3433
1725909980000|2024-09-09 19:26:20|||||||||900
1725909990000|2024-09-09 19:26:30|||||||||1600
1725910030000|2024-09-09 19:27:10|||||||||2275
1725910040000|2024-09-09 19:27:20|435|434|435|434|435|434|435|434|25841
1725910060000|2024-09-09 19:27:40|||||||||1300
1725910090000|2024-09-09 19:28:10|||||||||372
1725910170000|2024-09-09 19:29:30||435||435||435||435|7917
1725910220000|2024-09-09 19:30:20|436||436||436||436||0
1725910260000|2024-09-09 19:31:00|||||||||801
1725910310000|2024-09-09 19:31:50|||||||||10056
1725910330000|2024-09-09 19:32:10|435|434|435|434|435|434|435|434|0
1725910340000|2024-09-09 19:32:20|||||||||952
1725910380000|2024-09-09 19:33:00|||||||||2710
1725910390000|2024-09-09 19:33:10|||||||||11800
1725910400000|2024-09-09 19:33:20|||||||||100
1725910460000|2024-09-09 19:34:20|434|433|434|433|434|433|434|433|13224
1725910480000|2024-09-09 19:34:40|435|434|435|434|435|434|435|434|10707
1725910550000|2024-09-09 19:35:50|||||||||1200
1725910580000|2024-09-09 19:36:20|||||||||200
1725910610000|2024-09-09 19:36:50|||||||||200
1725910630000|2024-09-09 19:37:10|||||||||200
1725910650000|2024-09-09 19:37:30|||||||||172
1725910680000|2024-09-09 19:38:00|||||||||1000
1725910710000|2024-09-09 19:38:30|||||||||500
1725910720000|2024-09-09 19:38:40|434|433|434|433|434|433|434|433|12360
1725910740000|2024-09-09 19:39:00|||||||||1055
1725910780000|2024-09-09 19:39:40|||||||||200
1725910810000|2024-09-09 19:40:10|||||||||1815
1725910820000|2024-09-09 19:40:20|||||||||985
1725910870000|2024-09-09 19:41:10|||||||||100
1725910900000|2024-09-09 19:41:40|||||||||1260
1725910970000|2024-09-09 19:42:50|||||||||1301
1725910990000|2024-09-09 19:43:10|||||||||25394
1725911000000|2024-09-09 19:43:20|||||||||280
1725911030000|2024-09-09 19:43:50|||||||||500
1725911050000|2024-09-09 19:44:10|||||||||100
1725911060000|2024-09-09 19:44:20|||||||||500
1725911070000|2024-09-09 19:44:30|||||||||200
1725911080000|2024-09-09 19:44:40|||||||||960
1725911090000|2024-09-09 19:44:50|||||||||300
1725911100000|2024-09-09 19:45:00|||||||||500
1725911120000|2024-09-09 19:45:20|||||||||200
1725911140000|2024-09-09 19:45:40|||||||||100
1725911160000|2024-09-09 19:46:00|||||||||1272
1725911170000|2024-09-09 19:46:10|||||||||200
1725911220000|2024-09-09 19:47:00|||||||||1050
1725911230000|2024-09-09 19:47:10|||||||||2237
1725911240000|2024-09-09 19:47:20|||||||||100
1725911250000|2024-09-09 19:47:30|||||||||400
1725911260000|2024-09-09 19:47:40|||||||||300
1725911270000|2024-09-09 19:47:50|435|434|435|434|435|434|435|434|21044
1725911290000|2024-09-09 19:48:10||435||434||435||434|35080
1725911300000|2024-09-09 19:48:20|||||||||800
1725911360000|2024-09-09 19:49:20|434|433|436|435|436|435|434|433|42300
1725911370000|2024-09-09 19:49:30|||||||||1761
1725911390000|2024-09-09 19:49:50|||||||||200
1725911400000|2024-09-09 19:50:00|437|436|437|436|437|436|437|436|9617
1725911450000|2024-09-09 19:50:50|||||||||600
1725911460000|2024-09-09 19:51:00||437||437||437||437|15041
1725911470000|2024-09-09 19:51:10|438||438||438||438||100
1725911480000|2024-09-09 19:51:20|439|438|439|438|439|438|439|438|5629
1725911500000|2024-09-09 19:51:40|||||||||1400
1725911520000|2024-09-09 19:52:00|||||||||30321
1725911530000|2024-09-09 19:52:10|438|437|438|437|438|437|438|437|8104
1725911550000|2024-09-09 19:52:30|439|438|439|438|439|438|439|438|26358
1725911560000|2024-09-09 19:52:40|||||||||4000
1725911580000|2024-09-09 19:53:00|||||||||2500
1725911600000|2024-09-09 19:53:20|438||438||438||438||10283
1725911630000|2024-09-09 19:53:50||437||437||437||437|2890
1725911670000|2024-09-09 19:54:30|||||||||25332
1725911680000|2024-09-09 19:54:40|||||||||1231
1725911690000|2024-09-09 19:54:50|||||||||200
1725911700000|2024-09-09 19:55:00|||||||||1455
1725911710000|2024-09-09 19:55:10|||||||||200
1725911740000|2024-09-09 19:55:40|||||||||400
1725911760000|2024-09-09 19:56:00|439|438|439|438|439|438|439|438|46064
1725911770000|2024-09-09 19:56:10|||||||||1034
1725911780000|2024-09-09 19:56:20|||||||||2500
1725911800000|2024-09-09 19:56:40|||||||||6832
1725911810000|2024-09-09 19:56:50|||||||||2648
1725911820000|2024-09-09 19:57:00|||||||||23371
1725911830000|2024-09-09 19:57:10|||||||||1445
1725911840000|2024-09-09 19:57:20|||||||||9078
1725911850000|2024-09-09 19:57:30|||||||||28321
1725911860000|2024-09-09 19:57:40|440|439|439|438|440|439|439|438|182856
1725911870000|2024-09-09 19:57:50|||||||||18718
1725911880000|2024-09-09 19:58:00|||||||||4888
1725911890000|2024-09-09 19:58:10|||||||||2762
1725911900000|2024-09-09 19:58:20|||||||||20831
1725911910000|2024-09-09 19:58:30|440|439|440|439|440|439|440|439|112307
1725911920000|2024-09-09 19:58:40|||||||||21523
1725911930000|2024-09-09 19:58:50|||||||||3724
1725911940000|2024-09-09 19:59:00|||||||||18435
1725911950000|2024-09-09 19:59:10|||||||||11895
1725911960000|2024-09-09 19:59:20|||||||||6907
1725911970000|2024-09-09 19:59:30|||||||||12631
1725911980000|2024-09-09 19:59:40|||||||||131303
1725911990000|2024-09-09 19:59:50|||||||||22853
1725912000000|2024-09-09 20:00:00|||||||||404595
1725912420000|2024-09-09 20:07:00|439|438|439|438|439|438|439|438|15
1725912580000|2024-09-09 20:09:40|||||||||2
1725912810000|2024-09-09 20:13:30|||||||||25
1725912980000|2024-09-09 20:16:20|||||||||300
1725913230000|2024-09-09 20:20:30|440|438|440|438|440|438|440|438|0
1725913320000|2024-09-09 20:22:00|439|437|439|437|439|437|439|437|0
1725913730000|2024-09-09 20:28:50|440|438|440|438|440|438|440|438|0
1725913900000|2024-09-09 20:31:40|439|437|439|437|440|438|439|437|0
1725914500000|2024-09-09 20:41:40|||||||||200
1725914520000|2024-09-09 20:42:00|440|439|440|439|440|439|440|439|600
1725914530000|2024-09-09 20:42:10|||||||||100
1725914780000|2024-09-09 20:46:20|442|441|445|441|445|444|442|441|6723
1725915340000|2024-09-09 20:55:40|||||||||1000
1725915470000|2024-09-09 20:57:50|||||||||300
1725916570000|2024-09-09 21:16:10|||||||||242
1725916600000|2024-09-09 21:16:40|446||446||446||446||104
1725916690000|2024-09-09 21:18:10||442||442||442||442|0
1725916780000|2024-09-09 21:19:40|||||||||25
1725917830000|2024-09-09 21:37:10|||||||||6
1725917960000|2024-09-09 21:39:20|445||445||445||445||289
1725918260000|2024-09-09 21:44:20||440||440||440||440|300
1725918630000|2024-09-09 21:50:30|||||||||25
1725919550000|2024-09-09 22:05:50|||||||||500
1725920230000|2024-09-09 22:17:10|||||||||1
1725921780000|2024-09-09 22:43:00|||||||||10
1725923200000|2024-09-09 23:06:40|||||||||10
1725923710000|2024-09-09 23:15:10|||||||||100
1725924440000|2024-09-09 23:27:20|440|439|440|439|440|439|440|439|4223
1725926240000|2024-09-09 23:57:20|||||||||1
1725926300000|2024-09-09 23:58:20|||||||||572
1725926370000|2024-09-09 23:59:30|||||||||1
1725914500000|2024-09-09 20:41:40|||||||||200
1725914520000|2024-09-09 20:42:00|440|439|440|439|440|439|440|439|600
1725914530000|2024-09-09 20:42:10|||||||||100
1725914780000|2024-09-09 20:46:20|442|441|445|441|445|444|442|441|6723
1725915340000|2024-09-09 20:55:40|||||||||1000
1725915470000|2024-09-09 20:57:50|||||||||300
1725916570000|2024-09-09 21:16:10|||||||||242
1725916600000|2024-09-09 21:16:40|446||446||446||446||104
1725916690000|2024-09-09 21:18:10||442||442||442||442|0
1725916780000|2024-09-09 21:19:40|||||||||25
1725917830000|2024-09-09 21:37:10|||||||||6
1725917960000|2024-09-09 21:39:20|445||445||445||445||289
1725918260000|2024-09-09 21:44:20||440||440||440||440|300
1725918630000|2024-09-09 21:50:30|||||||||25
1725919550000|2024-09-09 22:05:50|||||||||500
1725920230000|2024-09-09 22:17:10|||||||||1
1725921780000|2024-09-09 22:43:00|||||||||10
1725923200000|2024-09-09 23:06:40|||||||||10
1725923710000|2024-09-09 23:15:10|||||||||100
1725924440000|2024-09-09 23:27:20|440|439|440|439|440|439|440|439|4223
1725926240000|2024-09-09 23:57:20|||||||||1
1725926300000|2024-09-09 23:58:20|||||||||572
1725926370000|2024-09-09 23:59:30|||||||||1
1725955300000|2024-09-10 08:01:40||425||425||425||425|0
1725955310000|2024-09-10 08:01:50||429||429||429||429|1
1725955710000|2024-09-10 08:08:30|456|430|456|430|456|430|456|430|0
1725956980000|2024-09-10 08:29:40|452||452||452||452||1
1725957000000|2024-09-10 08:30:00|449||449||449||449||10
1725957010000|2024-09-10 08:30:10|448||448||448||448||0
1725958190000|2024-09-10 08:49:50|446||445||446||445||0
1725958220000|2024-09-10 08:50:20|444||444||444||444||0
1725958230000|2024-09-10 08:50:30|443||443||443||443||0
1725958250000|2024-09-10 08:50:50|442||442||442||442||0
1725958310000|2024-09-10 08:51:50|443||443||443||443||0
1725958430000|2024-09-10 08:53:50|442||442||442||442||0
1725958540000|2024-09-10 08:55:40|443||443||443||443||0
1725958660000|2024-09-10 08:57:40|442||442||442||442||0
1725958670000|2024-09-10 08:57:50|443||443||443||443||0
1725958710000|2024-09-10 08:58:30|449||449||449||449||0
1725958800000|2024-09-10 09:00:00|448||448||448||448||0
1725959960000|2024-09-10 09:19:20|432|429|445|429|445|429|432|429|167
1725960050000|2024-09-10 09:20:50||430||430||430||430|0
1725960070000|2024-09-10 09:21:10|443|443|443|429|443|443|443|429|2000
1725960080000|2024-09-10 09:21:20|442|430|442|430|442|430|442|430|0
1725960200000|2024-09-10 09:23:20|||||||||1
1725960490000|2024-09-10 09:28:10|||||||||3
1725960850000|2024-09-10 09:34:10||432||432||432||432|0
1725961600000|2024-09-10 09:46:40|||||||||107
1725962560000|2024-09-10 10:02:40|443||443||443||443||0
1725962690000|2024-09-10 10:04:50|442||442||442||442||0
1725962740000|2024-09-10 10:05:40|443||443||443||443||0
1725962880000|2024-09-10 10:08:00|442||442||442||442||1
1725963250000|2024-09-10 10:14:10|||||||||100
1725963660000|2024-09-10 10:21:00|||||||||70
1725964150000|2024-09-10 10:29:10|443||443||443||443||0
1725964280000|2024-09-10 10:31:20|442||442||442||442||0
1725964390000|2024-09-10 10:33:10|443||443||443||443||1
1725964410000|2024-09-10 10:33:30|||||||||1
1725964440000|2024-09-10 10:34:00|||||||||1
1725964460000|2024-09-10 10:34:20|||||||||1
1725964480000|2024-09-10 10:34:40|||||||||1
1725964490000|2024-09-10 10:34:50|||||||||1
1725964520000|2024-09-10 10:35:20|442||443||443||442||0
1725964770000|2024-09-10 10:39:30|442||442||442||442||0
1725964790000|2024-09-10 10:39:50|443||443||443||443||0
1725964910000|2024-09-10 10:41:50|442||442||442||442||0
1725964920000|2024-09-10 10:42:00|443||443||443||443||0
1725965040000|2024-09-10 10:44:00|442||442||442||442||0
1725965060000|2024-09-10 10:44:20|443||443||443||443||0
1725965180000|2024-09-10 10:46:20|442||442||442||442||0
1725965220000|2024-09-10 10:47:00|443||443||443||443||0
1725965350000|2024-09-10 10:49:10|442||442||442||442||0
1725965360000|2024-09-10 10:49:20|443||443||443||443||0
1725965390000|2024-09-10 10:49:50|||||||||1
1725965480000|2024-09-10 10:51:20|442||442||442||442||0
1725965900000|2024-09-10 10:58:20|442|431|442|431|442|431|442|431|0
1725966000000|2024-09-10 11:00:00|443|438|443|438|443|438|443|438|0
1725966120000|2024-09-10 11:02:00||439||439||439||439|0
1725966160000|2024-09-10 11:02:40|441|438|441|438|441|438|441|438|0
1725966360000|2024-09-10 11:06:00|442|439|442|439|442|439|442|439|0
1725966420000|2024-09-10 11:07:00|440|438|440|438|440|438|440|438|0
1725966480000|2024-09-10 11:08:00|441|435|441|435|441|435|440|434|0
1725966620000|2024-09-10 11:10:20|440|434|441|436|441|436|440|434|0
1725966640000|2024-09-10 11:10:40|440|437|440|436|440|437|440|436|0
1725955300000|2024-09-10 08:01:40||425||425||425||425|0
1725955310000|2024-09-10 08:01:50||429||429||429||429|1
1725955710000|2024-09-10 08:08:30|456|430|456|430|456|430|456|430|0
1725956980000|2024-09-10 08:29:40|452||452||452||452||1
1725957000000|2024-09-10 08:30:00|449||449||449||449||10
1725957010000|2024-09-10 08:30:10|448||448||448||448||0
1725958190000|2024-09-10 08:49:50|446||445||446||445||0
1725958220000|2024-09-10 08:50:20|444||444||444||444||0
1725958230000|2024-09-10 08:50:30|443||443||443||443||0
1725958250000|2024-09-10 08:50:50|442||442||442||442||0
1725958310000|2024-09-10 08:51:50|443||443||443||443||0
1725958430000|2024-09-10 08:53:50|442||442||442||442||0
1725958540000|2024-09-10 08:55:40|443||443||443||443||0
1725958660000|2024-09-10 08:57:40|442||442||442||442||0
1725958670000|2024-09-10 08:57:50|443||443||443||443||0
1725958710000|2024-09-10 08:58:30|449||449||449||449||0
1725958800000|2024-09-10 09:00:00|448||448||448||448||0
1725959960000|2024-09-10 09:19:20|432|429|445|429|445|429|432|429|167
1725960050000|2024-09-10 09:20:50||430||430||430||430|0
1725960070000|2024-09-10 09:21:10|443|443|443|429|443|443|443|429|2000
1725960080000|2024-09-10 09:21:20|442|430|442|430|442|430|442|430|0
1725960200000|2024-09-10 09:23:20|||||||||1
1725960490000|2024-09-10 09:28:10|||||||||3
1725960850000|2024-09-10 09:34:10||432||432||432||432|0
1725961600000|2024-09-10 09:46:40|||||||||107
1725962560000|2024-09-10 10:02:40|443||443||443||443||0
1725962690000|2024-09-10 10:04:50|442||442||442||442||0
1725962740000|2024-09-10 10:05:40|443||443||443||443||0
1725962880000|2024-09-10 10:08:00|442||442||442||442||1
1725963250000|2024-09-10 10:14:10|||||||||100
1725963660000|2024-09-10 10:21:00|||||||||70
1725964150000|2024-09-10 10:29:10|443||443||443||443||0
1725964280000|2024-09-10 10:31:20|442||442||442||442||0
1725964390000|2024-09-10 10:33:10|443||443||443||443||1
1725964410000|2024-09-10 10:33:30|||||||||1
1725964440000|2024-09-10 10:34:00|||||||||1
1725964460000|2024-09-10 10:34:20|||||||||1
1725964480000|2024-09-10 10:34:40|||||||||1
1725964490000|2024-09-10 10:34:50|||||||||1
1725964520000|2024-09-10 10:35:20|442||443||443||442||0
1725964770000|2024-09-10 10:39:30|442||442||442||442||0
1725964790000|2024-09-10 10:39:50|443||443||443||443||0
1725964910000|2024-09-10 10:41:50|442||442||442||442||0
1725964920000|2024-09-10 10:42:00|443||443||443||443||0
1725965040000|2024-09-10 10:44:00|442||442||442||442||0
1725965060000|2024-09-10 10:44:20|443||443||443||443||0
1725965180000|2024-09-10 10:46:20|442||442||442||442||0
1725965220000|2024-09-10 10:47:00|443||443||443||443||0
1725965350000|2024-09-10 10:49:10|442||442||442||442||0
1725965360000|2024-09-10 10:49:20|443||443||443||443||0
1725965390000|2024-09-10 10:49:50|||||||||1
1725965480000|2024-09-10 10:51:20|442||442||442||442||0
1725965900000|2024-09-10 10:58:20|442|431|442|431|442|431|442|431|0
1725966000000|2024-09-10 11:00:00|443|438|443|438|443|438|443|438|0
1725966120000|2024-09-10 11:02:00||439||439||439||439|0
1725966160000|2024-09-10 11:02:40|441|438|441|438|441|438|441|438|0
1725966360000|2024-09-10 11:06:00|442|439|442|439|442|439|442|439|0
1725966420000|2024-09-10 11:07:00|440|438|440|438|440|438|440|438|0
1725966480000|2024-09-10 11:08:00|441|435|441|435|441|435|440|434|0
1725966620000|2024-09-10 11:10:20|440|434|441|436|441|436|440|434|0
1725966640000|2024-09-10 11:10:40|440|437|440|436|440|437|440|436|0
1725966790000|2024-09-10 11:13:10||436||436||436||436|100
1725967770000|2024-09-10 11:29:30||437||437||437||437|0
1725968510000|2024-09-10 11:41:50|||||||||4
1725968720000|2024-09-10 11:45:20|||||||||500
1725968930000|2024-09-10 11:48:50|||||||||1
1725969610000|2024-09-10 12:00:10|||||||||690
1725970580000|2024-09-10 12:16:20||439||439||439||439|55
1725970850000|2024-09-10 12:20:50||436||436||436||436|500
1725970890000|2024-09-10 12:21:30|441|437|441|436|441|437|441|436|397
1725970900000|2024-09-10 12:21:40||437||437||437||437|0
1725970970000|2024-09-10 12:22:50||438||438||438||438|0
1725971160000|2024-09-10 12:26:00|||||||||2
1725971310000|2024-09-10 12:28:30|||||||||99
1725971510000|2024-09-10 12:31:50||440||440||440||440|193
1725972090000|2024-09-10 12:41:30|||||||||2
1725972100000|2024-09-10 12:41:40|||||||||2
1725972110000|2024-09-10 12:41:50|||||||||8
1725972140000|2024-09-10 12:42:20|||||||||9
1725972230000|2024-09-10 12:43:50|442||442||442||442||1599
1725972820000|2024-09-10 12:53:40|||||||||1
1725972850000|2024-09-10 12:54:10|441|438|441|438|441|438|441|438|1511
1725972950000|2024-09-10 12:55:50|||||||||500
1725973030000|2024-09-10 12:57:10|439||439||439||439||1
1725973100000|2024-09-10 12:58:20|||||||||1176
1725973130000|2024-09-10 12:58:50|438|436|438|436|438|436|438|436|205
1725973160000|2024-09-10 12:59:20||437||437||437||437|2925
1725973200000|2024-09-10 13:00:00|439|438|439|438|439|438|439|438|708
1725973210000|2024-09-10 13:00:10||437||437||437||437|0
1725973230000|2024-09-10 13:00:30|438||438||438||438||0
1725973240000|2024-09-10 13:00:40|||||||||533
1725973350000|2024-09-10 13:02:30|||||||||3
1725973360000|2024-09-10 13:02:40|||||||||300
1725973370000|2024-09-10 13:02:50|||||||||2
1725973520000|2024-09-10 13:05:20|||||||||300
1725973530000|2024-09-10 13:05:30|442|438|442|438|442|438|442|438|400
1725974020000|2024-09-10 13:13:40|||||||||20
1725974450000|2024-09-10 13:20:50|||||||||3
1725974890000|2024-09-10 13:28:10|||||||||20
1725975000000|2024-09-10 13:30:00|441|440|441|440|441|440|438|436|13253
1725975010000|2024-09-10 13:30:10|442|441|443|441|443|442|442|441|200
1725975020000|2024-09-10 13:30:20|442|442|444|443|445|444|442|442|3200
1725975030000|2024-09-10 13:30:30|443|442|443|442|444|443|442|441|6440
1725975040000|2024-09-10 13:30:40||441||442||442||441|0
1725975050000|2024-09-10 13:30:50|444|443|445|444|446|445|444|443|749
1725975060000|2024-09-10 13:31:00||443||443||444||443|653
1725975070000|2024-09-10 13:31:10|||||||||1100
1725975080000|2024-09-10 13:31:20|444||444||444||444||0
1725975090000|2024-09-10 13:31:30|443|442|443|442|443|442|443|442|3100
1725975100000|2024-09-10 13:31:40|442|441|442|441|442|441|442|441|2842
1725975120000|2024-09-10 13:32:00|443|442|441|440|443|442|441|440|3200
1725975130000|2024-09-10 13:32:10|||||||||5000
1725975140000|2024-09-10 13:32:20|440||440||440||440||700
1725975150000|2024-09-10 13:32:30||439||439||439||438|1408
1725975170000|2024-09-10 13:32:50|439||439||439||439||1300
1725975180000|2024-09-10 13:33:00|438|438|438|437|438|438|438|437|3175
1725975190000|2024-09-10 13:33:10|439|438|439|438|439|438|439|438|1332
1725975210000|2024-09-10 13:33:30|440|439|441|440|441|440|440|439|4298
1725975220000|2024-09-10 13:33:40|||||||||100
1725975230000|2024-09-10 13:33:50|||||||||3705
1725975240000|2024-09-10 13:34:00|440|439|440|439|441|440|440|439|850
1725975250000|2024-09-10 13:34:10|441|440|441|440|441|440|441|440|0
1725975260000|2024-09-10 13:34:20|||||||||300
1725975280000|2024-09-10 13:34:40|440|439|442|441|442|441|440|439|7987
1725975310000|2024-09-10 13:35:10|444|442|444|443|444|443|444|442|3950
1725975370000|2024-09-10 13:36:10|443|442|444|443|444|443|443|442|2709
1725975400000|2024-09-10 13:36:40|443|442|443|442|443|442|442|441|22811
1725975410000|2024-09-10 13:36:50|||||||||1300
1725975420000|2024-09-10 13:37:00|444|443|443|442|444|443|443|442|9440
1725975440000|2024-09-10 13:37:20|442||443||443||442||800
1725975460000|2024-09-10 13:37:40|442|441|443|442|443|442|442|441|2000
1725975480000|2024-09-10 13:38:00|442|441|442|441|442|441|442|441|0
1725975490000|2024-09-10 13:38:10|443|442|443|442|443|442|443|442|7084
1725975510000|2024-09-10 13:38:30|444||444||444||444||0
1725975540000|2024-09-10 13:39:00|443||443||443||443||400
1725975560000|2024-09-10 13:39:20|442|441|442|441|442|441|442|441|700
1725975570000|2024-09-10 13:39:30|||||||||100
1725975590000|2024-09-10 13:39:50|||||||||500
1725975600000|2024-09-10 13:40:00|441|440|440|439|441|440|440|439|900
1725975620000|2024-09-10 13:40:20|||||||||2096
1725975630000|2024-09-10 13:40:30|441|440|441|440|441|440|441|440|294
1725975650000|2024-09-10 13:40:50||441||441||441||441|1960
1725975660000|2024-09-10 13:41:00|443|442|443|442|443|442|443|442|100
1725975680000|2024-09-10 13:41:20|||||||||4500
1725975700000|2024-09-10 13:41:40|442|441|442|441|442|441|442|441|700
1725975710000|2024-09-10 13:41:50|441|440|441|440|441|440|441|440|694
1725975730000|2024-09-10 13:42:10|442|441|442|441|442|441|442|441|982
1725975740000|2024-09-10 13:42:20|441|440|442|441|442|441|441|440|500
1725975790000|2024-09-10 13:43:10|441|440|440|439|441|440|440|439|3067
1725975800000|2024-09-10 13:43:20|439|438|439|438|439|438|439|438|200
1725975810000|2024-09-10 13:43:30|438|437|438|437|438|437|438|437|7999
1725975830000|2024-09-10 13:43:50|439|438|439|438|439|438|439|438|1100
1725975860000|2024-09-10 13:44:20|||||||||122
1725975870000|2024-09-10 13:44:30|438|437|438|437|438|437|438|437|500
1725975900000|2024-09-10 13:45:00|439|438|438|437|439|438|438|437|500
1725975940000|2024-09-10 13:45:40|439|438|439|438|439|438|439|438|1400
1725975950000|2024-09-10 13:45:50|438|437|438|437|438|437|438|437|500
1725975960000|2024-09-10 13:46:00|437|436|437|436|437|436|437|436|600
1725975990000|2024-09-10 13:46:30|438|437|438|437|438|437|438|437|1700
1725976000000|2024-09-10 13:46:40||438||438||438||438|400
1725976020000|2024-09-10 13:47:00|439||439||439||439||600
1725976050000|2024-09-10 13:47:30|440|439|441|440|441|440|440|439|1600
1725976060000|2024-09-10 13:47:40|440|439|440|439|440|439|440|439|700
1725976070000|2024-09-10 13:47:50|441|440|441|440|441|440|441|440|0
1725976110000|2024-09-10 13:48:30|442|441|441|440|442|441|441|440|7218
1725976120000|2024-09-10 13:48:40|440|439|439|438|440|440|439|438|6635
1725976130000|2024-09-10 13:48:50|438||439||439||438||4185
1725976150000|2024-09-10 13:49:10|438|437|438|437|438|437|438|437|3138
1725976190000|2024-09-10 13:49:50|437|436|437|436|437|436|437|436|3850
1725976230000|2024-09-10 13:50:30|436|435|436|435|436|435|436|435|6208
1725976260000|2024-09-10 13:51:00|437|436|437|436|437|436|437|436|0
1725976270000|2024-09-10 13:51:10|||||||||200
1725976290000|2024-09-10 13:51:30|438|437|437|436|438|437|437|436|508
1725976300000|2024-09-10 13:51:40|438|437|437|436|438|437|437|436|1700
1725976310000|2024-09-10 13:51:50|438|437|438|437|438|437|438|437|2676
1725976330000|2024-09-10 13:52:10|||||||||387
1725976390000|2024-09-10 13:53:10|439|438|439|438|439|438|438|437|3983
1725976400000|2024-09-10 13:53:20|||||||||5398
1725976410000|2024-09-10 13:53:30|438|437|438|437|438|437|438|437|3799
1725976430000|2024-09-10 13:53:50|||||||||1100
1725976460000|2024-09-10 13:54:20|||||||||1200
1725976500000|2024-09-10 13:55:00|||||||||3100
1725976510000|2024-09-10 13:55:10|437|436|437|436|437|436|437|436|4050
1725976520000|2024-09-10 13:55:20|||||||||300
1725976580000|2024-09-10 13:56:20|||||||||100
1725976590000|2024-09-10 13:56:30|436|435|436|435|436|435|436|435|3900
1725976610000|2024-09-10 13:56:50|435||435||435||435||2438
1725976620000|2024-09-10 13:57:00|434|434|434|433|434|434|434|433|9675
1725976660000|2024-09-10 13:57:40|435|434|435|434|435|434|435|434|0
1725976710000|2024-09-10 13:58:30|436|435|436|435|436|435|436|435|1385
1725976720000|2024-09-10 13:58:40|437|436|438|437|438|437|437|436|1568
1725976750000|2024-09-10 13:59:10|437|436|436|435|437|436|436|435|4457
1725976760000|2024-09-10 13:59:20|437|436|435|434|437|436|435|434|4198
1725976770000|2024-09-10 13:59:30|||||||||185
1725976810000|2024-09-10 14:00:10|||||||||470
1725976840000|2024-09-10 14:00:40|436|435|436|435|436|435|436|435|794
1725976850000|2024-09-10 14:00:50|437|436|437|436|437|436|437|436|100
1725976880000|2024-09-10 14:01:20|438|437|438|437|438|437|438|437|1400
1725976890000|2024-09-10 14:01:30|||||||||500
1725976920000|2024-09-10 14:02:00|439|438|438|437|439|438|438|437|1700
1725976930000|2024-09-10 14:02:10|437|436|437|436|437|436|437|436|8800
1725976940000|2024-09-10 14:02:20|436|435|436|435|436|435|436|435|1600
1725977010000|2024-09-10 14:03:30|||||||||1500
1725977020000|2024-09-10 14:03:40|||||||||200
1725977100000|2024-09-10 14:05:00|||||||||100
1725977110000|2024-09-10 14:05:10|||||||||1400
1725977130000|2024-09-10 14:05:30|435|434|435|434|435|434|435|434|4698
1725977150000|2024-09-10 14:05:50|434|433|434|433|434|433|434|433|300
1725977160000|2024-09-10 14:06:00|||||||||2097
1725977180000|2024-09-10 14:06:20|||||||||1700
1725977220000|2024-09-10 14:07:00|433|432|432|432|433|432|432|431|7420
1725977240000|2024-09-10 14:07:20|433|431|432|431|433|431|431|430|24276
1725977260000|2024-09-10 14:07:40|431|430|432|431|432|431|431|430|17215
1725977270000|2024-09-10 14:07:50|433|432|432|431|433|432|432|431|21199
1725977280000|2024-09-10 14:08:00|433|432|433|432|433|432|433|432|550
1725977290000|2024-09-10 14:08:10|||||||||1000
1725977300000|2024-09-10 14:08:20|432|431|432|431|432|431|430|429|102560
1725977320000|2024-09-10 14:08:40|||||||||998
1725977360000|2024-09-10 14:09:20|433|432|433|432|433|432|433|432|5374
1725977380000|2024-09-10 14:09:40|432|431|432|431|432|431|431|430|4159
1725977390000|2024-09-10 14:09:50|431||431||431||431||3500
1725977420000|2024-09-10 14:10:20||430||430||430||430|100
1725977450000|2024-09-10 14:10:50|430|429|430|429|430|429|430|429|0
1725977460000|2024-09-10 14:11:00|||||||||3621
1725977470000|2024-09-10 14:11:10|||||||||200
1725977490000|2024-09-10 14:11:30|||||||||7357
1725977500000|2024-09-10 14:11:40|429|428|429|428|429|428|429|428|1299
1725977510000|2024-09-10 14:11:50|||||||||200
1725977520000|2024-09-10 14:12:00|||||||||4979
1725977530000|2024-09-10 14:12:10|||||||||200
1725977540000|2024-09-10 14:12:20|||||||||100
1725977580000|2024-09-10 14:13:00|430|429|429|428|430|429|429|428|7255
1725977600000|2024-09-10 14:13:20|428||428||428||428||4289
1725977630000|2024-09-10 14:13:50|429|427|429|428|429|428|429|427|4237
1725977640000|2024-09-10 14:14:00|||||||||500
1725977660000|2024-09-10 14:14:20|||||||||500
1725977670000|2024-09-10 14:14:30|430|429|430|429|430|429|430|429|4800
1725977680000|2024-09-10 14:14:40|431|430|431|430|431|430|431|430|848
1725977690000|2024-09-10 14:14:50|432|431|432|431|432|431|432|431|600
1725977700000|2024-09-10 14:15:00|||||||||4000
1725977760000|2024-09-10 14:16:00|431|430|431|430|431|430|431|430|3700
1725977780000|2024-09-10 14:16:20|||||||||2400
1725977790000|2024-09-10 14:16:30|||||||||100
1725977800000|2024-09-10 14:16:40|||||||||234
1725977810000|2024-09-10 14:16:50|||||||||300
1725977820000|2024-09-10 14:17:00|||||||||6938
1725977830000|2024-09-10 14:17:10|432|431|432|431|432|431|432|431|300
1725977840000|2024-09-10 14:17:20|||||||||652
1725977880000|2024-09-10 14:18:00|||||||||913
1725977900000|2024-09-10 14:18:20|431|430|431|430|431|430|431|430|2037
1725977910000|2024-09-10 14:18:30|||||||||208
1725977920000|2024-09-10 14:18:40||431||431||431||431|1923
1725977930000|2024-09-10 14:18:50|432||432||432||432||0
1725977940000|2024-09-10 14:19:00|431||431||431||431||1498
1725977950000|2024-09-10 14:19:10||430||430||430||430|0
1725977970000|2024-09-10 14:19:30|430|429|430|429|430|429|430|429|1500
1725977980000|2024-09-10 14:19:40|||||||||200
1725977990000|2024-09-10 14:19:50|||||||||400
1725978000000|2024-09-10 14:20:00|||||||||183
1725978010000|2024-09-10 14:20:10|429|428|429|428|429|428|429|428|300
1725978020000|2024-09-10 14:20:20|||||||||1600
1725978030000|2024-09-10 14:20:30|||||||||100
1725978040000|2024-09-10 14:20:40|428|427|428|427|428|427|428|427|489
1725978050000|2024-09-10 14:20:50|||||||||800
1725978060000|2024-09-10 14:21:00|||||||||7296
1725978070000|2024-09-10 14:21:10|429|428|429|428|429|428|429|428|960
1725978080000|2024-09-10 14:21:20|||||||||800
1725978100000|2024-09-10 14:21:40|428|427|428|427|428|427|428|427|300
1725978110000|2024-09-10 14:21:50|||||||||400
1725978150000|2024-09-10 14:22:30|||||||||100
1725978170000|2024-09-10 14:22:50|||||||||200
1725978220000|2024-09-10 14:23:40|||||||||100
1725978230000|2024-09-10 14:23:50|||||||||4000
1725978240000|2024-09-10 14:24:00|||||||||500
1725978260000|2024-09-10 14:24:20|||||||||393
1725978300000|2024-09-10 14:25:00|||||||||200
1725978320000|2024-09-10 14:25:20|||||||||893
1725978330000|2024-09-10 14:25:30|429|428|428|428|429|428|428|428|6659
1725978360000|2024-09-10 14:26:00||427||428||428||427|2912
1725978370000|2024-09-10 14:26:10|429||429||429||429||100
1725978380000|2024-09-10 14:26:20|428||428||428||428||3199
1725978400000|2024-09-10 14:26:40||427||427||427||427|0
1725978430000|2024-09-10 14:27:10|||||||||693
1725978440000|2024-09-10 14:27:20|||||||||10300
1725978450000|2024-09-10 14:27:30|||||||||100
1725978470000|2024-09-10 14:27:50|||||||||700
1725978480000|2024-09-10 14:28:00|||||||||572
1725978490000|2024-09-10 14:28:10|||||||||2844
1725978500000|2024-09-10 14:28:20|||||||||100
1725978540000|2024-09-10 14:29:00|||||||||1398
1725978550000|2024-09-10 14:29:10|429|428|429|428|429|428|429|428|2969
1725978560000|2024-09-10 14:29:20|428|427|428|427|428|427|428|427|5547
1725978580000|2024-09-10 14:29:40|||||||||113
1725978590000|2024-09-10 14:29:50|429|428|429|428|429|428|429|428|17588
1725978600000|2024-09-10 14:30:00|428|427|429|428|429|428|428|427|5131
1725978610000|2024-09-10 14:30:10|||||||||400
1725978620000|2024-09-10 14:30:20|428|427|428|427|428|427|428|427|912
1725978660000|2024-09-10 14:31:00|||||||||292
1725978700000|2024-09-10 14:31:40|||||||||150
1725978730000|2024-09-10 14:32:10|427|426|427|426|427|426|427|426|13680
1725978740000|2024-09-10 14:32:20|||||||||2307
1725978760000|2024-09-10 14:32:40|||||||||3960
1725978770000|2024-09-10 14:32:50|||||||||300
1725978790000|2024-09-10 14:33:10|||||||||300
1725978800000|2024-09-10 14:33:20|||||||||300
1725978810000|2024-09-10 14:33:30|||||||||100
1725978830000|2024-09-10 14:33:50|||||||||900
1725978840000|2024-09-10 14:34:00|428|427|427|426|428|427|427|426|2614
1725978860000|2024-09-10 14:34:20|||||||||10000
1725978870000|2024-09-10 14:34:30|||||||||250
1725978930000|2024-09-10 14:35:30|||||||||200
1725978940000|2024-09-10 14:35:40|||||||||6172
1725978950000|2024-09-10 14:35:50|||||||||700
1725979000000|2024-09-10 14:36:40|||||||||8774
1725979020000|2024-09-10 14:37:00|428|427|428|428|428|428|428|427|3935
1725979040000|2024-09-10 14:37:20|429||429||429||429||400
1725979060000|2024-09-10 14:37:40|430|429|429|428|430|429|429|428|7651
1725979070000|2024-09-10 14:37:50|||||||||232
1725979090000|2024-09-10 14:38:10|||||||||860
1725979120000|2024-09-10 14:38:40|430|429|429|428|430|429|428|427|21521
1725979130000|2024-09-10 14:38:50|||||||||400
1725979150000|2024-09-10 14:39:10|430|429|430|429|430|429|430|429|2649
1725979160000|2024-09-10 14:39:20|429|428|429|428|429|428|429|428|100
1725979170000|2024-09-10 14:39:30|||||||||100
1725979180000|2024-09-10 14:39:40|||||||||100
1725979200000|2024-09-10 14:40:00|||||||||300
1725979230000|2024-09-10 14:40:30|428||428||428||428||1571
1725979250000|2024-09-10 14:40:50||427||427||427||427|0
1725979280000|2024-09-10 14:41:20|||||||||100
1725979290000|2024-09-10 14:41:30|||||||||2300
1725979300000|2024-09-10 14:41:40|||||||||1000
1725979320000|2024-09-10 14:42:00|429|428|429|428|429|428|429|428|876
1725979340000|2024-09-10 14:42:20|428||428||428||428||2400
1725979400000|2024-09-10 14:43:20||427||427||427||427|0
1725979410000|2024-09-10 14:43:30|||||||||100
1725979420000|2024-09-10 14:43:40|429|428|429|428|429|428|429|428|4048
1725979450000|2024-09-10 14:44:10|||||||||2900
1725979460000|2024-09-10 14:44:20|||||||||100
1725979470000|2024-09-10 14:44:30|||||||||2100
1725979490000|2024-09-10 14:44:50|||||||||985
1725979520000|2024-09-10 14:45:20|||||||||319
1725979560000|2024-09-10 14:46:00|||||||||1500
1725979640000|2024-09-10 14:47:20|||||||||1169
1725979660000|2024-09-10 14:47:40|430|429|430|429|430|429|430|429|8947
1725979670000|2024-09-10 14:47:50|||||||||100
1725979690000|2024-09-10 14:48:10||430||430||430||430|805
1725979710000|2024-09-10 14:48:30|431||431||431||431||0
1725979720000|2024-09-10 14:48:40|||||||||600
1725979730000|2024-09-10 14:48:50||431||431||431||431|650
1725979740000|2024-09-10 14:49:00|432||432||432||432||0
1725979750000|2024-09-10 14:49:10|||||||||2100
1725979770000|2024-09-10 14:49:30|||||||||100
1725979780000|2024-09-10 14:49:40|||||||||200
1725979820000|2024-09-10 14:50:20|||||||||100
1725979850000|2024-09-10 14:50:50|431||431||431||431||13100
1725979870000|2024-09-10 14:51:10||430||430||430||430|100
1725979880000|2024-09-10 14:51:20|||||||||100
1725979920000|2024-09-10 14:52:00|432|431|431|430|432|431|431|430|4165
1725979940000|2024-09-10 14:52:20|||||||||100
1725979960000|2024-09-10 14:52:40|||||||||1285
1725980030000|2024-09-10 14:53:50|||||||||106
1725980070000|2024-09-10 14:54:30|||||||||1000
1725980090000|2024-09-10 14:54:50|||||||||100
1725980100000|2024-09-10 14:55:00|||||||||300
1725980110000|2024-09-10 14:55:10|430|429|430|429|430|429|430|429|37708
1725980120000|2024-09-10 14:55:20|||||||||599
1725980140000|2024-09-10 14:55:40|429|428|428|428|429|428|428|428|3454
1725980150000|2024-09-10 14:55:50|429||429||429||429||5146
1725980160000|2024-09-10 14:56:00|||||||||4370
1725980170000|2024-09-10 14:56:10|||||||||100
1725980190000|2024-09-10 14:56:30|430|429|430|429|430|429|430|429|13142
1725980210000|2024-09-10 14:56:50|||||||||2400
1725980230000|2024-09-10 14:57:10|||||||||100
1725980240000|2024-09-10 14:57:20|||||||||8510
1725980280000|2024-09-10 14:58:00|||||||||2867
1725980310000|2024-09-10 14:58:30|429|428|429|428|429|428|429|428|5126
1725980320000|2024-09-10 14:58:40|||||||||5484
1725980330000|2024-09-10 14:58:50|430|429|430|429|430|429|430|429|100
1725980370000|2024-09-10 14:59:30|||||||||100
1725980430000|2024-09-10 15:00:30|||||||||494
1725980440000|2024-09-10 15:00:40|429|428|428|427|429|428|428|427|18008
1725980450000|2024-09-10 15:00:50|||||||||200
1725980460000|2024-09-10 15:01:00|||||||||350
1725980470000|2024-09-10 15:01:10|||||||||1325
1725980480000|2024-09-10 15:01:20|||||||||500
1725980590000|2024-09-10 15:03:10|429|428|429|428|429|428|429|428|3538
1725980660000|2024-09-10 15:04:20|||||||||100
1725980670000|2024-09-10 15:04:30|428|427|428|427|428|427|428|427|9565
1725980680000|2024-09-10 15:04:40|||||||||217
1725980700000|2024-09-10 15:05:00|||||||||32580
1725980710000|2024-09-10 15:05:10|427|426|426|426|427|426|426|425|2441
1725980720000|2024-09-10 15:05:20|427||427||427||427||200
1725980750000|2024-09-10 15:05:50|428|427|427|427|428|427|427|427|3059
1725980780000|2024-09-10 15:06:20||426||426||426||426|0
1725980860000|2024-09-10 15:07:40|428|427|427|426|428|427|427|426|4440
1725980870000|2024-09-10 15:07:50|428|427|428|427|428|427|428|427|400
1725980950000|2024-09-10 15:09:10|||||||||476
1725981010000|2024-09-10 15:10:10|||||||||260
1725981020000|2024-09-10 15:10:20|||||||||3100
1725981040000|2024-09-10 15:10:40|||||||||1946
1725981090000|2024-09-10 15:11:30|||||||||300
1725981100000|2024-09-10 15:11:40|||||||||25000
1725981110000|2024-09-10 15:11:50|427|426|427|426|427|426|427|426|15643
1725981130000|2024-09-10 15:12:10|||||||||200
1725981140000|2024-09-10 15:12:20|||||||||500
1725981150000|2024-09-10 15:12:30|426|425|425|424|426|425|425|424|41390
1725981170000|2024-09-10 15:12:50|424|423|424|423|424|423|424|423|10774
1725981180000|2024-09-10 15:13:00||424||424||424||424|2038
1725981190000|2024-09-10 15:13:10|425||425||425||425||0
1725981220000|2024-09-10 15:13:40|||||||||403
1725981330000|2024-09-10 15:15:30|426|425|426|426|426|426|426|425|5483
1725981380000|2024-09-10 15:16:20|427|425|426|425|427|425|426|425|1409
1725981440000|2024-09-10 15:17:20|||||||||1632
1725981450000|2024-09-10 15:17:30|||||||||2279
1725981530000|2024-09-10 15:18:50|||||||||200
1725981550000|2024-09-10 15:19:10|||||||||447
1725981590000|2024-09-10 15:19:50|425|424|425|424|425|424|425|424|1697
1725981600000|2024-09-10 15:20:00|||||||||100
1725981610000|2024-09-10 15:20:10|||||||||600
1725981650000|2024-09-10 15:20:50|||||||||430
1725981690000|2024-09-10 15:21:30|424||424||424||424||5957
1725981730000|2024-09-10 15:22:10||423||423||423||423|3151
1725981740000|2024-09-10 15:22:20|||||||||1288
1725981770000|2024-09-10 15:22:50|425|424|425|424|425|424|425|424|781
1725981780000|2024-09-10 15:23:00|||||||||300
1725981790000|2024-09-10 15:23:10|424|423|424|423|424|423|424|423|1246
1725981840000|2024-09-10 15:24:00|||||||||1500
1725981880000|2024-09-10 15:24:40|425|424|425|424|425|424|425|424|13638
1725981890000|2024-09-10 15:24:50|||||||||12457
1725981900000|2024-09-10 15:25:00|426|425|426|425|426|425|426|425|5295
1725981980000|2024-09-10 15:26:20|||||||||367
1725981990000|2024-09-10 15:26:30|||||||||200
1725982000000|2024-09-10 15:26:40|||||||||100
1725982030000|2024-09-10 15:27:10|||||||||252
1725982100000|2024-09-10 15:28:20|||||||||5165
1725982160000|2024-09-10 15:29:20|||||||||522
1725982170000|2024-09-10 15:29:30|||||||||200
1725982230000|2024-09-10 15:30:30|||||||||1100
1725982240000|2024-09-10 15:30:40|||||||||474
1725982310000|2024-09-10 15:31:50|425|424|425|424|425|424|425|424|15710
1725982330000|2024-09-10 15:32:10|||||||||300
1725982340000|2024-09-10 15:32:20|||||||||1579
1725982390000|2024-09-10 15:33:10|424|423|424|423|424|423|424|423|1500
1725982400000|2024-09-10 15:33:20|||||||||1277
1725982410000|2024-09-10 15:33:30|||||||||100
1725982420000|2024-09-10 15:33:40|||||||||8180
1725982450000|2024-09-10 15:34:10|||||||||100
1725982470000|2024-09-10 15:34:30|||||||||1200
1725982480000|2024-09-10 15:34:40|||||||||1451
1725982500000|2024-09-10 15:35:00|||||||||100
1725982510000|2024-09-10 15:35:10|||||||||4298
1725982570000|2024-09-10 15:36:10|423||423||423||423||5873
1725982580000|2024-09-10 15:36:20||422||422||422||422|5235
1725982620000|2024-09-10 15:37:00|424|423|423|422|424|423|423|422|6114
1725982630000|2024-09-10 15:37:10|||||||||100
1725982640000|2024-09-10 15:37:20|||||||||887
1725982660000|2024-09-10 15:37:40|||||||||157
1725982680000|2024-09-10 15:38:00|||||||||100
1725982700000|2024-09-10 15:38:20|||||||||700
1725982730000|2024-09-10 15:38:50|||||||||700
1725982750000|2024-09-10 15:39:10|||||||||700
1725982770000|2024-09-10 15:39:30|||||||||20596
1725982780000|2024-09-10 15:39:40|424|423|424|423|424|423|424|423|4040
1725982790000|2024-09-10 15:39:50|423|422|423|422|423|422|423|422|4094
1725982830000|2024-09-10 15:40:30|||||||||112
1725982880000|2024-09-10 15:41:20|||||||||393
1725982920000|2024-09-10 15:42:00|||||||||700
1725983000000|2024-09-10 15:43:20|||||||||2530
1725983030000|2024-09-10 15:43:50|||||||||1000
1725983040000|2024-09-10 15:44:00|||||||||100
1725983060000|2024-09-10 15:44:20|||||||||363
1725983120000|2024-09-10 15:45:20|||||||||300
1725983190000|2024-09-10 15:46:30|||||||||5083
1725983200000|2024-09-10 15:46:40|422|421|423|422|423|422|422|421|32906
1725983210000|2024-09-10 15:46:50|||||||||300
1725983250000|2024-09-10 15:47:30|424|423|424|423|424|423|424|423|24405
1725983350000|2024-09-10 15:49:10|||||||||610
1725983360000|2024-09-10 15:49:20|||||||||100
1725983390000|2024-09-10 15:49:50|||||||||3649
1725983400000|2024-09-10 15:50:00|423|422|423|422|423|422|423|422|11965
1725983410000|2024-09-10 15:50:10|||||||||700
1725983420000|2024-09-10 15:50:20|||||||||500
1725983480000|2024-09-10 15:51:20|||||||||6768
1725983490000|2024-09-10 15:51:30|||||||||140
1725983500000|2024-09-10 15:51:40|||||||||596
1725983540000|2024-09-10 15:52:20|||||||||344
1725983620000|2024-09-10 15:53:40|424|423|424|423|424|423|424|423|10747
1725983640000|2024-09-10 15:54:00|423||423||423||423||2255
1725983660000|2024-09-10 15:54:20||422||422||422||422|300
1725983700000|2024-09-10 15:55:00|||||||||2869
1725983710000|2024-09-10 15:55:10|422|421|424|423|424|423|422|421|79901
1725983760000|2024-09-10 15:56:00|||||||||2100
1725983790000|2024-09-10 15:56:30|425|424|425|424|425|424|425|424|6081
1725983820000|2024-09-10 15:57:00|426|425|425|424|426|425|425|424|6870
1725983850000|2024-09-10 15:57:30|426|425|426|425|426|425|426|425|0
1725983860000|2024-09-10 15:57:40|||||||||200
1725983950000|2024-09-10 15:59:10|||||||||11560
1725983980000|2024-09-10 15:59:40|425|424|425|424|425|424|425|424|100
1725984000000|2024-09-10 16:00:00|426|425|426|425|426|425|426|425|8900
1725984020000|2024-09-10 16:00:20|||||||||3010
1725984030000|2024-09-10 16:00:30|||||||||900
1725984080000|2024-09-10 16:01:20|||||||||200
1725984090000|2024-09-10 16:01:30|||||||||300
1725984110000|2024-09-10 16:01:50|||||||||300
1725984200000|2024-09-10 16:03:20|||||||||1992
1725984250000|2024-09-10 16:04:10|||||||||100
1725984260000|2024-09-10 16:04:20|||||||||900
1725984270000|2024-09-10 16:04:30|||||||||100
1725984310000|2024-09-10 16:05:10|427|426|427|426|427|426|427|426|8357
1725984330000|2024-09-10 16:05:30|||||||||2500
1725984350000|2024-09-10 16:05:50|||||||||2612
1725984380000|2024-09-10 16:06:20|||||||||2000
1725984400000|2024-09-10 16:06:40|428|427|428|427|428|427|428|427|8746
1725984410000|2024-09-10 16:06:50|||||||||113
1725984440000|2024-09-10 16:07:20|||||||||1073
1725984450000|2024-09-10 16:07:30|427|426|426|426|427|426|426|426|17319
1725984500000|2024-09-10 16:08:20||425||425||425||425|0
1725984530000|2024-09-10 16:08:50|||||||||3595
1725984540000|2024-09-10 16:09:00|||||||||333
1725984560000|2024-09-10 16:09:20|||||||||900
1725984570000|2024-09-10 16:09:30|425|424|425|424|425|424|425|424|7303
1725984600000|2024-09-10 16:10:00|424|423|424|423|424|423|424|423|5173
1725984610000|2024-09-10 16:10:10|||||||||900
1725984630000|2024-09-10 16:10:30|||||||||100
1725984640000|2024-09-10 16:10:40|||||||||300
1725984650000|2024-09-10 16:10:50|||||||||100
1725984860000|2024-09-10 16:14:20|||||||||1069
1725984870000|2024-09-10 16:14:30||424||424||424||424|0
1725984880000|2024-09-10 16:14:40|||||||||398
1725984920000|2024-09-10 16:15:20|425||424||425||424||4389
1725984930000|2024-09-10 16:15:30|425||425||425||425||4000
1725985000000|2024-09-10 16:16:40|||||||||1149
1725985050000|2024-09-10 16:17:30|||||||||100
1725985090000|2024-09-10 16:18:10|||||||||242
1725985180000|2024-09-10 16:19:40|||||||||100
1725985210000|2024-09-10 16:20:10|426|425|426|425|426|425|426|425|8334
1725985220000|2024-09-10 16:20:20|||||||||4100
1725985230000|2024-09-10 16:20:30|||||||||2096
1725985240000|2024-09-10 16:20:40|||||||||780
1725985250000|2024-09-10 16:20:50|||||||||300
1725985270000|2024-09-10 16:21:10|||||||||1400
1725985290000|2024-09-10 16:21:30|425|424|425|424|425|424|425|424|7100
1725985400000|2024-09-10 16:23:20|||||||||242
1725985490000|2024-09-10 16:24:50|426|425|426|425|426|425|426|425|2200
1725985500000|2024-09-10 16:25:00|||||||||500
1725985510000|2024-09-10 16:25:10||426||426||426||426|4499
1725985550000|2024-09-10 16:25:50|427||427||427||427||0
1725985570000|2024-09-10 16:26:10|||||||||600
1725985590000|2024-09-10 16:26:30|||||||||25464
1725985600000|2024-09-10 16:26:40|||||||||500
1725985610000|2024-09-10 16:26:50|||||||||1600
1725985700000|2024-09-10 16:28:20|||||||||713
1725985710000|2024-09-10 16:28:30|||||||||985
1725985740000|2024-09-10 16:29:00|||||||||100
1725985770000|2024-09-10 16:29:30|||||||||1700
1725985780000|2024-09-10 16:29:40|||||||||1200
1725985790000|2024-09-10 16:29:50|||||||||655
1725985820000|2024-09-10 16:30:20|||||||||350
1725985860000|2024-09-10 16:31:00||427||427||427||427|9325
1725985870000|2024-09-10 16:31:10|428||428||428||428||867
1725985880000|2024-09-10 16:31:20|||||||||410
1725985910000|2024-09-10 16:31:50|||||||||816
1725985950000|2024-09-10 16:32:30|||||||||561
1725985960000|2024-09-10 16:32:40|||||||||1000
1725986080000|2024-09-10 16:34:40|||||||||700
1725986090000|2024-09-10 16:34:50|429|428|429|428|429|428|429|428|4671
1725986120000|2024-09-10 16:35:20|||||||||4374
1725986200000|2024-09-10 16:36:40|||||||||200
1725986220000|2024-09-10 16:37:00|||||||||100
1725986240000|2024-09-10 16:37:20|||||||||925
1725986290000|2024-09-10 16:38:10|430|429|430|429|430|429|430|429|3285
1725986300000|2024-09-10 16:38:20|||||||||4834
1725986320000|2024-09-10 16:38:40|||||||||23510
1725986330000|2024-09-10 16:38:50|||||||||1600
1725986350000|2024-09-10 16:39:10|||||||||1700
1725986360000|2024-09-10 16:39:20|||||||||366
1725986400000|2024-09-10 16:40:00|||||||||106
1725986440000|2024-09-10 16:40:40|||||||||1300
1725986450000|2024-09-10 16:40:50|431|430|431|430|431|430|431|430|17570
1725986490000|2024-09-10 16:41:30|||||||||100
1725986540000|2024-09-10 16:42:20|||||||||413
1725986550000|2024-09-10 16:42:30|||||||||100
1725986560000|2024-09-10 16:42:40|||||||||6541
1725986620000|2024-09-10 16:43:40|||||||||299
1725986650000|2024-09-10 16:44:10|||||||||894
1725986690000|2024-09-10 16:44:50|||||||||264
1725986780000|2024-09-10 16:46:20|||||||||219
1725986830000|2024-09-10 16:47:10|||||||||200
1725986840000|2024-09-10 16:47:20|||||||||232
1725986890000|2024-09-10 16:48:10|||||||||284
1725986910000|2024-09-10 16:48:30|||||||||2372
1725986970000|2024-09-10 16:49:30|||||||||8078
1725987010000|2024-09-10 16:50:10|||||||||100
1725987020000|2024-09-10 16:50:20|||||||||860
1725987050000|2024-09-10 16:50:50||431||431||431||431|12256
1725987060000|2024-09-10 16:51:00|432||432||432||432||100
1725987140000|2024-09-10 16:52:20|||||||||100
1725987200000|2024-09-10 16:53:20|||||||||200
1725987210000|2024-09-10 16:53:30|||||||||800
1725987220000|2024-09-10 16:53:40|||||||||1700
1725987250000|2024-09-10 16:54:10|433|432|432|431|433|432|432|431|46695
1725987270000|2024-09-10 16:54:30|||||||||4500
1725987300000|2024-09-10 16:55:00|||||||||100
1725987320000|2024-09-10 16:55:20|||||||||1000
1725987340000|2024-09-10 16:55:40|431|430|430|429|431|430|430|429|35182
1725987390000|2024-09-10 16:56:30|||||||||800
1725987400000|2024-09-10 16:56:40|||||||||1916
1725987430000|2024-09-10 16:57:10|431|430|431|430|431|430|431|430|2375
1725987500000|2024-09-10 16:58:20|||||||||121
1725987560000|2024-09-10 16:59:20|||||||||100
1725987620000|2024-09-10 17:00:20|||||||||100
1725987810000|2024-09-10 17:03:30|432|431|432|431|432|431|432|431|1457
1725987830000|2024-09-10 17:03:50|||||||||100
1725987930000|2024-09-10 17:05:30|||||||||1200
1725987950000|2024-09-10 17:05:50|431|429|430|429|431|429|430|429|16019
1725987960000|2024-09-10 17:06:00|431|430|431|430|431|430|431|430|700
1725987970000|2024-09-10 17:06:10|||||||||2949
1725987980000|2024-09-10 17:06:20|||||||||300
1725988030000|2024-09-10 17:07:10||431||431||431||431|4096
1725988040000|2024-09-10 17:07:20|432||432||432||432||0
1725988060000|2024-09-10 17:07:40|433|433|433|432|434|433|433|432|42921
1725988070000|2024-09-10 17:07:50|432||432||432||432||7766
1725988100000|2024-09-10 17:08:20||431||431||431||431|0
1725988110000|2024-09-10 17:08:30|433|432|433|432|433|432|433|432|63883
1725988120000|2024-09-10 17:08:40|||||||||200
1725988130000|2024-09-10 17:08:50|||||||||100
1725988150000|2024-09-10 17:09:10|||||||||2500
1725988180000|2024-09-10 17:09:40|||||||||116
1725988200000|2024-09-10 17:10:00|||||||||200
1725988210000|2024-09-10 17:10:10|||||||||200
1725988220000|2024-09-10 17:10:20|||||||||2741
1725988230000|2024-09-10 17:10:30|||||||||100
1725988250000|2024-09-10 17:10:50|||||||||100
1725988270000|2024-09-10 17:11:10|||||||||721
1725988400000|2024-09-10 17:13:20|||||||||500
1725988410000|2024-09-10 17:13:30|||||||||4471
1725988430000|2024-09-10 17:13:50|||||||||350
1725988460000|2024-09-10 17:14:20|432|431|432|431|432|431|432|431|6742
1725988520000|2024-09-10 17:15:20|||||||||2164
1725988530000|2024-09-10 17:15:30|||||||||6730
1725988560000|2024-09-10 17:16:00|||||||||200
1725988620000|2024-09-10 17:17:00|||||||||4203
1725988670000|2024-09-10 17:17:50|||||||||500
1725988680000|2024-09-10 17:18:00|||||||||300
1725988740000|2024-09-10 17:19:00|431|430|431|430|431|430|431|430|2518
1725988750000|2024-09-10 17:19:10|||||||||300
1725988840000|2024-09-10 17:20:40|430|429|430|429|430|429|430|429|3105
1725988850000|2024-09-10 17:20:50|429|428|429|428|429|428|429|428|2893
1725988910000|2024-09-10 17:21:50|430|429|430|429|430|429|430|429|2200
1725989070000|2024-09-10 17:24:30|431|430|431|430|431|430|431|430|300
1725989100000|2024-09-10 17:25:00|||||||||2981
1725989170000|2024-09-10 17:26:10|430||430||430||430||2897
1725989310000|2024-09-10 17:28:30||429||429||429||429|200
1725989320000|2024-09-10 17:28:40|||||||||999
1725989330000|2024-09-10 17:28:50|||||||||4307
1725989340000|2024-09-10 17:29:00|429|428|429|428|429|428|429|428|1945
1725989350000|2024-09-10 17:29:10|||||||||1700
1725989360000|2024-09-10 17:29:20|||||||||900
1725989610000|2024-09-10 17:33:30|||||||||1531
1725989650000|2024-09-10 17:34:10|||||||||200
1725989670000|2024-09-10 17:34:30|||||||||825
1725989690000|2024-09-10 17:34:50|||||||||200
1725989700000|2024-09-10 17:35:00|||||||||2348
1725989760000|2024-09-10 17:36:00|||||||||300
1725989770000|2024-09-10 17:36:10|||||||||600
1725989830000|2024-09-10 17:37:10|430|429|430|429|430|429|430|429|3711
1725989840000|2024-09-10 17:37:20|429|428|429|428|429|428|429|428|13666
1725989970000|2024-09-10 17:39:30|||||||||300
1725990000000|2024-09-10 17:40:00|430|429|430|429|430|429|430|429|6494
1725990020000|2024-09-10 17:40:20|||||||||350
1725990030000|2024-09-10 17:40:30|||||||||1144
1725990040000|2024-09-10 17:40:40|||||||||3600
1725990050000|2024-09-10 17:40:50|||||||||100
1725990060000|2024-09-10 17:41:00|||||||||324
1725990080000|2024-09-10 17:41:20|429|428|429|428|429|428|429|428|11484
1725990100000|2024-09-10 17:41:40|||||||||3200
1725990110000|2024-09-10 17:41:50|430|429|430|429|430|429|430|429|5084
1725990120000|2024-09-10 17:42:00|||||||||154
1725990130000|2024-09-10 17:42:10|||||||||3200
1725990210000|2024-09-10 17:43:30|||||||||100
1725990250000|2024-09-10 17:44:10|||||||||100
1725990280000|2024-09-10 17:44:40|||||||||191
1725990400000|2024-09-10 17:46:40|||||||||100
1725990560000|2024-09-10 17:49:20|||||||||393
1725990620000|2024-09-10 17:50:20|||||||||524
1725990630000|2024-09-10 17:50:30|431|430|431|430|431|430|431|430|10408
1725990710000|2024-09-10 17:51:50|||||||||4986
1725990730000|2024-09-10 17:52:10|||||||||300
1725990740000|2024-09-10 17:52:20|||||||||100
1725990800000|2024-09-10 17:53:20|430|429|430|429|430|429|430|429|13472
1725990870000|2024-09-10 17:54:30|||||||||2748
1725990880000|2024-09-10 17:54:40|||||||||100
1725990970000|2024-09-10 17:56:10|||||||||7356
1725990980000|2024-09-10 17:56:20|429|428|429|428|429|428|429|428|11964
1725991010000|2024-09-10 17:56:50|||||||||866
1725991100000|2024-09-10 17:58:20|||||||||100
1725991200000|2024-09-10 18:00:00|||||||||200
1725991310000|2024-09-10 18:01:50|430|429|431|430|431|430|430|429|3775
1725991320000|2024-09-10 18:02:00|||||||||10300
1725991380000|2024-09-10 18:03:00|432|431|432|431|432|431|432|431|1107
1725991400000|2024-09-10 18:03:20|||||||||10000
1725991500000|2024-09-10 18:05:00|||||||||11285
1725991520000|2024-09-10 18:05:20|||||||||627
1725991560000|2024-09-10 18:06:00|||||||||700
1725991570000|2024-09-10 18:06:10|||||||||1000
1725991600000|2024-09-10 18:06:40|||||||||100
1725991610000|2024-09-10 18:06:50|||||||||1625
1725991640000|2024-09-10 18:07:20|||||||||200
1725991660000|2024-09-10 18:07:40|||||||||300
1725991670000|2024-09-10 18:07:50|||||||||100
1725991760000|2024-09-10 18:09:20|||||||||100
1725991870000|2024-09-10 18:11:10|||||||||200
1725991940000|2024-09-10 18:12:20|||||||||290
1725992020000|2024-09-10 18:13:40||432||432||432||432|3120
1725992060000|2024-09-10 18:14:20|433||433||433||433||0
1725992130000|2024-09-10 18:15:30|||||||||100
1725992140000|2024-09-10 18:15:40|||||||||200
1725992180000|2024-09-10 18:16:20|||||||||600
1725992340000|2024-09-10 18:19:00|434|433|434|433|434|433|434|433|9290
1725992350000|2024-09-10 18:19:10|||||||||100
1725992410000|2024-09-10 18:20:10|||||||||1231
1725992420000|2024-09-10 18:20:20|433|432|433|432|433|432|433|432|28923
1725992530000|2024-09-10 18:22:10|||||||||800
1725992550000|2024-09-10 18:22:30|||||||||8300
1725992560000|2024-09-10 18:22:40|||||||||1200
1725992600000|2024-09-10 18:23:20|||||||||250
1725992650000|2024-09-10 18:24:10|||||||||1129
1725992730000|2024-09-10 18:25:30|||||||||100
1725992740000|2024-09-10 18:25:40|434|433|434|433|434|433|434|433|5214
1725992750000|2024-09-10 18:25:50|||||||||135
1725992780000|2024-09-10 18:26:20|||||||||200
1725992820000|2024-09-10 18:27:00|||||||||400
1725992830000|2024-09-10 18:27:10|||||||||170
1725992890000|2024-09-10 18:28:10|435|434|435|434|435|434|435|434|7191
1725992940000|2024-09-10 18:29:00|||||||||300
1725993050000|2024-09-10 18:30:50|||||||||200
1725993080000|2024-09-10 18:31:20|||||||||769
1725993130000|2024-09-10 18:32:10|||||||||1000
1725993190000|2024-09-10 18:33:10|||||||||171
1725993220000|2024-09-10 18:33:40|434|433|434|433|434|433|434|433|28090
1725993370000|2024-09-10 18:36:10|433||434||434||433||11740
1725993380000|2024-09-10 18:36:20|||||||||900
1725993450000|2024-09-10 18:37:30|||||||||200
1725993470000|2024-09-10 18:37:50|||||||||600
1725993480000|2024-09-10 18:38:00|435|434|435|434|435|434|435|434|20818
1725993520000|2024-09-10 18:38:40|||||||||300
1725993550000|2024-09-10 18:39:10|||||||||373
1725993700000|2024-09-10 18:41:40|||||||||600
1725993750000|2024-09-10 18:42:30|||||||||1071
1725993830000|2024-09-10 18:43:50|||||||||100
1725993980000|2024-09-10 18:46:20|||||||||119
1725994070000|2024-09-10 18:47:50|||||||||457
1725994080000|2024-09-10 18:48:00|||||||||100
1725994160000|2024-09-10 18:49:20|||||||||100
1725994210000|2024-09-10 18:50:10|||||||||400
1725994290000|2024-09-10 18:51:30|||||||||700
1725994320000|2024-09-10 18:52:00|||||||||506
1725994330000|2024-09-10 18:52:10|||||||||100
1725994430000|2024-09-10 18:53:50|||||||||2200
1725994450000|2024-09-10 18:54:10|||||||||983
1725994460000|2024-09-10 18:54:20|||||||||100
1725994510000|2024-09-10 18:55:10|||||||||2916
1725994530000|2024-09-10 18:55:30|||||||||4500
1725994540000|2024-09-10 18:55:40|||||||||100
1725994550000|2024-09-10 18:55:50|||||||||300
1725994630000|2024-09-10 18:57:10|||||||||100
1725994650000|2024-09-10 18:57:30|||||||||18474
1725994660000|2024-09-10 18:57:40|||||||||200
1725994690000|2024-09-10 18:58:10|||||||||320
1725994700000|2024-09-10 18:58:20|||||||||2300
1725994710000|2024-09-10 18:58:30|||||||||1842
1725994720000|2024-09-10 18:58:40|||||||||400
1725994730000|2024-09-10 18:58:50|||||||||229
1725994800000|2024-09-10 19:00:00|||||||||1000
1725994960000|2024-09-10 19:02:40|||||||||200
1725995120000|2024-09-10 19:05:20|||||||||350
1725995420000|2024-09-10 19:10:20|436|435|436|435|436|435|436|435|4846
1725995480000|2024-09-10 19:11:20|437|436|437|436|437|436|437|436|4237
1725995490000|2024-09-10 19:11:30|||||||||100
1725995570000|2024-09-10 19:12:50|||||||||200
1725995630000|2024-09-10 19:13:50|438|437|438|437|438|437|438|437|17261
1725995690000|2024-09-10 19:14:50|||||||||1280
1725995710000|2024-09-10 19:15:10|||||||||225
1725995830000|2024-09-10 19:17:10|439|438|439|438|439|438|439|438|28456
1725995850000|2024-09-10 19:17:30|||||||||200
1725995880000|2024-09-10 19:18:00|||||||||154
1725995940000|2024-09-10 19:19:00|||||||||100
1725995990000|2024-09-10 19:19:50|||||||||700
1725996030000|2024-09-10 19:20:30|||||||||1047
1725996120000|2024-09-10 19:22:00|||||||||1700
1725996130000|2024-09-10 19:22:10|440|439|440|439|440|439|440|439|6070
1725996140000|2024-09-10 19:22:20|||||||||100
1725996150000|2024-09-10 19:22:30|||||||||3500
1725996160000|2024-09-10 19:22:40|||||||||4100
1725996180000|2024-09-10 19:23:00|||||||||100
1725996190000|2024-09-10 19:23:10|||||||||1000
1725996260000|2024-09-10 19:24:20|||||||||100
1725996320000|2024-09-10 19:25:20|||||||||600
1725996340000|2024-09-10 19:25:40|||||||||100
1725996380000|2024-09-10 19:26:20||440||440||440||440|24960
1725996430000|2024-09-10 19:27:10|441|441|442|441|442|441|441|441|3879
1725996500000|2024-09-10 19:28:20|443|442|443|442|443|442|443|442|18743
1725996510000|2024-09-10 19:28:30|||||||||100
1725996520000|2024-09-10 19:28:40|||||||||3061
1725996530000|2024-09-10 19:28:50|||||||||400
1725996540000|2024-09-10 19:29:00|||||||||1220
1725996600000|2024-09-10 19:30:00|||||||||6823
1725996610000|2024-09-10 19:30:10|||||||||300
1725996620000|2024-09-10 19:30:20|||||||||3100
1725996630000|2024-09-10 19:30:30|||||||||1700
1725996650000|2024-09-10 19:30:50|||||||||200
1725996690000|2024-09-10 19:31:30|||||||||200
1725996700000|2024-09-10 19:31:40|||||||||200
1725996760000|2024-09-10 19:32:40|||||||||1000
1725996800000|2024-09-10 19:33:20|442|441|442|441|442|441|442|441|23516
1725996840000|2024-09-10 19:34:00|443|442|443|442|443|442|443|442|2834
1725996880000|2024-09-10 19:34:40|||||||||520
1725996950000|2024-09-10 19:35:50|||||||||300
1725997000000|2024-09-10 19:36:40|444|443|445|444|445|444|444|443|59246
1725997020000|2024-09-10 19:37:00|||||||||1200
1725997030000|2024-09-10 19:37:10|||||||||2254
1725997040000|2024-09-10 19:37:20|||||||||3300
1725997070000|2024-09-10 19:37:50|||||||||3410
1725997080000|2024-09-10 19:38:00|||||||||2769
1725997100000|2024-09-10 19:38:20|||||||||600
1725997110000|2024-09-10 19:38:30|||||||||7447
1725997120000|2024-09-10 19:38:40|||||||||300
1725997140000|2024-09-10 19:39:00|||||||||2475
1725997150000|2024-09-10 19:39:10|444|443|444|443|444|443|444|443|14033
1725997160000|2024-09-10 19:39:20|||||||||1900
1725997170000|2024-09-10 19:39:30|||||||||100
1725997220000|2024-09-10 19:40:20|||||||||200
1725997230000|2024-09-10 19:40:30|||||||||200
1725997280000|2024-09-10 19:41:20|443|442|443|442|443|442|443|442|10658
1725997290000|2024-09-10 19:41:30|||||||||1800
1725997310000|2024-09-10 19:41:50|||||||||18509
1725997320000|2024-09-10 19:42:00|||||||||200
1725997360000|2024-09-10 19:42:40|||||||||264
1725997430000|2024-09-10 19:43:50|||||||||600
1725997450000|2024-09-10 19:44:10|||||||||100
1725997470000|2024-09-10 19:44:30|||||||||100
1725997480000|2024-09-10 19:44:40|||||||||2363
1725997500000|2024-09-10 19:45:00|||||||||623
1725997540000|2024-09-10 19:45:40|||||||||3136
1725997620000|2024-09-10 19:47:00|444|443|445|444|445|444|444|443|29025
1725997680000|2024-09-10 19:48:00|||||||||309
1725997740000|2024-09-10 19:49:00|446|445|446|445|446|445|446|445|38574
1725997750000|2024-09-10 19:49:10|||||||||951
1725997760000|2024-09-10 19:49:20|||||||||16149
1725997800000|2024-09-10 19:50:00|||||||||1300
1725997820000|2024-09-10 19:50:20|445|444|445|444|445|444|445|444|63950
1725997830000|2024-09-10 19:50:30|444|443|444|443|444|443|444|443|0
1725997860000|2024-09-10 19:51:00|||||||||833
1725997870000|2024-09-10 19:51:10|443|442|443|442|443|442|443|442|23320
1725997900000|2024-09-10 19:51:40|||||||||3106
1725998000000|2024-09-10 19:53:20|||||||||266
1725998020000|2024-09-10 19:53:40|442|441|442|441|442|441|442|441|39291
1725998040000|2024-09-10 19:54:00|||||||||3400
1725998050000|2024-09-10 19:54:10|||||||||457
1725998080000|2024-09-10 19:54:40|||||||||400
1725998090000|2024-09-10 19:54:50|||||||||9995
1725998100000|2024-09-10 19:55:00|||||||||562
1725998120000|2024-09-10 19:55:20|443|442|443|442|443|442|443|442|5331
1725998150000|2024-09-10 19:55:50|||||||||381
1725998180000|2024-09-10 19:56:20|||||||||3720
1725998190000|2024-09-10 19:56:30|||||||||100
1725998210000|2024-09-10 19:56:50|||||||||1508
1725998220000|2024-09-10 19:57:00|||||||||3000
1725998230000|2024-09-10 19:57:10|||||||||200
1725998240000|2024-09-10 19:57:20|||||||||5208
1725998250000|2024-09-10 19:57:30|||||||||900
1725998260000|2024-09-10 19:57:40|||||||||800
1725998270000|2024-09-10 19:57:50|||||||||3707
1725998280000|2024-09-10 19:58:00|||||||||2189
1725998290000|2024-09-10 19:58:10|444|443|444|443|444|443|444|443|47320
1725998300000|2024-09-10 19:58:20|||||||||900
1725998320000|2024-09-10 19:58:40|||||||||1121
1725998330000|2024-09-10 19:58:50|||||||||7412
1725998340000|2024-09-10 19:59:00|||||||||9290
1725998350000|2024-09-10 19:59:10|||||||||3588
1725998360000|2024-09-10 19:59:20|||||||||14371
1725998370000|2024-09-10 19:59:30|||||||||2803
1725998380000|2024-09-10 19:59:40|||||||||15803
1725998390000|2024-09-10 19:59:50|||||||||21488
1725998400000|2024-09-10 20:00:00|446|442|446|441|446|442|446|441|288332
1725998460000|2024-09-10 20:01:00|448|435|448|435|448|435|448|435|8
1726000600000|2024-09-10 20:36:40|442|436|442|436|442|436|442|436|100
1726000720000|2024-09-10 20:38:40||437||437||437||437|0
1726001210000|2024-09-10 20:46:50||435||435||435||435|0
1726001740000|2024-09-10 20:55:40|||||||||3
1726004680000|2024-09-10 21:44:40|||||||||10
1726006810000|2024-09-10 22:20:10|||||||||21
1726007640000|2024-09-10 22:34:00|||||||||15
1726007720000|2024-09-10 22:35:20|||||||||4
1726009400000|2024-09-10 23:03:20|||||||||3
1726010360000|2024-09-10 23:19:20|||||||||270
1726010660000|2024-09-10 23:24:20|||||||||1
1726010870000|2024-09-10 23:27:50|441|439|441|439|441|439|441|439|32
1726011160000|2024-09-10 23:32:40|444||444||444||444||408
1726011310000|2024-09-10 23:35:10|443||443||443||443||0
1726011720000|2024-09-10 23:42:00|||||||||3
1726011930000|2024-09-10 23:45:30||440||440||440||440|0
1726012020000|2024-09-10 23:47:00|||||||||10
1726012460000|2024-09-10 23:54:20||437||437||437||437|0
1726012630000|2024-09-10 23:57:10|440||440||440||440||42
1726012650000|2024-09-10 23:57:30|443||443||443||443||0
1726012770000|2024-09-10 23:59:30|||||||||3
1726041660000|2024-09-11 08:01:00||421||422||422||421|0
1726041700000|2024-09-11 08:01:40||423||424||424||423|0
1726041740000|2024-09-11 08:02:20||425||425||425||425|0
1726041760000|2024-09-11 08:02:40||426||426||426||426|0
1726041790000|2024-09-11 08:03:10||427||428||428||427|0
1726041830000|2024-09-11 08:03:50||429||429||429||429|0
1726041860000|2024-09-11 08:04:20||430||430||430||430|0
1726041890000|2024-09-11 08:04:50|437||437||437||437||1
1726042510000|2024-09-11 08:15:10|||||||||403
1726042650000|2024-09-11 08:17:30|443||443||443||443||301
1726042690000|2024-09-11 08:18:10|440||440||440||440||0
1726042730000|2024-09-11 08:18:50||431||431||431||431|0
1726043240000|2024-09-11 08:27:20||432||432||432||432|0
1726046040000|2024-09-11 09:14:00|||||||||1
1726046510000|2024-09-11 09:21:50|||||||||1
1726046550000|2024-09-11 09:22:30|||||||||97
1726052640000|2024-09-11 11:04:00||437||437||437||437|0
1726053100000|2024-09-11 11:11:40|||||||||25
1726054300000|2024-09-11 11:31:40|||||||||53
1726054320000|2024-09-11 11:32:00||439||439||439||439|0
1726054560000|2024-09-11 11:36:00|||||||||2
1726054570000|2024-09-11 11:36:10|||||||||1
1726054830000|2024-09-11 11:40:30|||||||||5
1726055090000|2024-09-11 11:44:50|||||||||60
1726055320000|2024-09-11 11:48:40|||||||||288
1726055330000|2024-09-11 11:48:50|444|440|444|440|444|440|444|440|229
1726056100000|2024-09-11 12:01:40|||||||||20
1726056380000|2024-09-11 12:06:20|||||||||100
1726056510000|2024-09-11 12:08:30|||||||||100
1726056730000|2024-09-11 12:12:10|||||||||50
1726056930000|2024-09-11 12:15:30|442|439|441|439|442|440|440|439|6253
1726056950000|2024-09-11 12:15:50|440||440||440||440||0
1726056970000|2024-09-11 12:16:10|||||||||138
1726057510000|2024-09-11 12:25:10|||||||||100
1726057530000|2024-09-11 12:25:30|||||||||38
1726057680000|2024-09-11 12:28:00||436||436||436||436|0
1726057800000|2024-09-11 12:30:00|439|430|446|430|449|442|439|430|5463
1726057810000|2024-09-11 12:30:10|444|436|444|436|444|436|444|436|0
1726057830000|2024-09-11 12:30:30||430||430||430||430|0
1726057850000|2024-09-11 12:30:50|446||446||446||446||0
1726057870000|2024-09-11 12:31:10|444||444||444||444||0
1726057910000|2024-09-11 12:31:50||431||431||431||431|0
1726057920000|2024-09-11 12:32:00||436||436||436||436|0
1726057940000|2024-09-11 12:32:20||437||437||437||437|0
1726057960000|2024-09-11 12:32:40|440||440||440||440||0
1726057970000|2024-09-11 12:32:50|||||||||1
1726058100000|2024-09-11 12:35:00|||||||||38
1726058280000|2024-09-11 12:38:00|||||||||76
1726058310000|2024-09-11 12:38:30|||||||||150
1726058320000|2024-09-11 12:38:40|439||439||439||439||0
1726058360000|2024-09-11 12:39:20|440||440||440||440||299
1726058380000|2024-09-11 12:39:40|444|438|444|438|444|438|444|438|0
1726058420000|2024-09-11 12:40:20||439||439||439||439|217
1726058440000|2024-09-11 12:40:40|440||440||440||440||0
1726058490000|2024-09-11 12:41:30|439|438|439|438|439|438|439|438|1240
1726058550000|2024-09-11 12:42:30||437||437||437||437|0
1726058710000|2024-09-11 12:45:10|||||||||100
1726059420000|2024-09-11 12:57:00|440|438|444|440|444|440|440|438|1943
1726059430000|2024-09-11 12:57:10|441||443||444||441||853
1726059520000|2024-09-11 12:58:40|||||||||100
1726059620000|2024-09-11 13:00:20|||||||||73
1726061100000|2024-09-11 13:25:00|||||||||60
1726061270000|2024-09-11 13:27:50|444||444||444||444||100
1726061400000|2024-09-11 13:30:00|442|441|441|440|442|441|440|439|3415
1726061410000|2024-09-11 13:30:10|442|441|443|441|443|442|442|441|1539
1726061420000|2024-09-11 13:30:20|442|442|443|442|444|443|442|441|10884
1726061430000|2024-09-11 13:30:30|444||443||444||443||1000
1726061440000|2024-09-11 13:30:40|445|443|443|442|445|443|443|442|0
1726061450000|2024-09-11 13:30:50|444|443|443|442|444|444|443|442|18092
1726061460000|2024-09-11 13:31:00|||||||||100
1726061470000|2024-09-11 13:31:10|||||||||3250
1726061490000|2024-09-11 13:31:30|444|443|444|443|444|443|444|443|623
1726061500000|2024-09-11 13:31:40|||||||||3000
1726061550000|2024-09-11 13:32:30|443|442|443|442|443|442|443|442|668
1726061560000|2024-09-11 13:32:40|442|441|442|441|442|441|442|441|100
1726061570000|2024-09-11 13:32:50|443|442|443|442|443|442|443|442|0
1726061580000|2024-09-11 13:33:00|444|443|444|443|444|443|444|443|1500
1726061610000|2024-09-11 13:33:30|||||||||2100
1726061640000|2024-09-11 13:34:00|443|442|442|441|443|442|440|439|8155
1726061650000|2024-09-11 13:34:10|441|440|442|440|442|441|441|440|1000
1726061690000|2024-09-11 13:34:50||441||441||441||441|100
1726061700000|2024-09-11 13:35:00|443|442|444|443|444|443|443|442|401
1726061710000|2024-09-11 13:35:10|||||||||100
1726061720000|2024-09-11 13:35:20|||||||||1200
1726061730000|2024-09-11 13:35:30|443|442|443|442|443|442|443|442|800
1726061740000|2024-09-11 13:35:40|444|443|443|442|444|443|443|442|3730
1726061750000|2024-09-11 13:35:50|442|441|442|441|442|441|442|441|700
1726061760000|2024-09-11 13:36:00|443|442|442|441|443|442|442|441|6948
1726061770000|2024-09-11 13:36:10|||||||||100
1726061820000|2024-09-11 13:37:00|443|442|442|441|443|442|442|441|2888
1726061830000|2024-09-11 13:37:10|||||||||200
1726061850000|2024-09-11 13:37:30|443|442|444|443|444|443|443|442|3094
1726061860000|2024-09-11 13:37:40|443|442|443|442|443|442|443|442|2500
1726061870000|2024-09-11 13:37:50|||||||||1200
1726061880000|2024-09-11 13:38:00|442|441|443|442|443|442|442|441|300
1726061920000|2024-09-11 13:38:40|442|441|442|441|442|441|442|441|0
1726061930000|2024-09-11 13:38:50|443|442|443|442|443|442|443|442|0
1726061940000|2024-09-11 13:39:00|||||||||300
1726061960000|2024-09-11 13:39:20|442|441|443|442|443|442|442|441|3922
1726061970000|2024-09-11 13:39:30|442|441|442|441|442|441|442|441|333
1726061980000|2024-09-11 13:39:40|||||||||1274
1726061990000|2024-09-11 13:39:50||440||441||441||440|1000
1726062010000|2024-09-11 13:40:10|441|440|441|440|441|440|441|440|1226
1726062020000|2024-09-11 13:40:20|440|439|441|440|441|440|440|439|1319
1726062050000|2024-09-11 13:40:50|||||||||200
1726062060000|2024-09-11 13:41:00|||||||||2105
1726062070000|2024-09-11 13:41:10|||||||||1000
1726062090000|2024-09-11 13:41:30|442|441|443|442|443|442|442|441|1500
1726062100000|2024-09-11 13:41:40|444|443|444|443|444|443|443|442|1000
1726062110000|2024-09-11 13:41:50|||||||||1200
1726062120000|2024-09-11 13:42:00|443|442|443|442|444|443|443|442|3121
1726062130000|2024-09-11 13:42:10|444|443|444|443|444|443|444|443|1000
1726062150000|2024-09-11 13:42:30|||||||||1000
1726062160000|2024-09-11 13:42:40|443|442|443|442|443|442|443|442|1600
1726062170000|2024-09-11 13:42:50|||||||||5300
1726062180000|2024-09-11 13:43:00|||||||||500
1726062190000|2024-09-11 13:43:10|||||||||3000
1726062220000|2024-09-11 13:43:40|442|441|442|441|442|441|442|441|1300
1726062230000|2024-09-11 13:43:50|||||||||7010
1726062240000|2024-09-11 13:44:00|443|442|443|442|443|442|443|442|1671
1726062250000|2024-09-11 13:44:10|442|441|443|442|443|442|442|441|4104
1726062280000|2024-09-11 13:44:40|||||||||1667
1726062300000|2024-09-11 13:45:00|444|443|443|442|444|443|443|442|1062
1726062310000|2024-09-11 13:45:10|||||||||1050
1726062320000|2024-09-11 13:45:20|442|441|443|442|443|442|442|441|1400
1726062330000|2024-09-11 13:45:30|||||||||200
1726062380000|2024-09-11 13:46:20|444|443|444|443|444|443|444|443|700
1726062390000|2024-09-11 13:46:30|445|444|445|444|446|445|445|444|2486
1726062400000|2024-09-11 13:46:40|||||||||1200
1726062420000|2024-09-11 13:47:00|446|445|447|446|447|446|446|445|14242
1726062430000|2024-09-11 13:47:10|446|445|445|444|446|445|445|444|1700
1726062460000|2024-09-11 13:47:40|446|445|446|445|446|445|446|445|763
1726062470000|2024-09-11 13:47:50|447|446|447|446|448|447|447|446|5517
1726062480000|2024-09-11 13:48:00|446|445|446|445|446|445|446|445|4700
1726062490000|2024-09-11 13:48:10|447|446|447|446|447|446|446|445|200
1726062500000|2024-09-11 13:48:20|448|447|448|447|448|447|448|447|100
1726062510000|2024-09-11 13:48:30|447|446|447|446|447|446|447|446|270
1726062560000|2024-09-11 13:49:20|446||446||446||446||1100
1726062570000|2024-09-11 13:49:30||445||445||445||445|3443
1726062590000|2024-09-11 13:49:50|||||||||500
1726062600000|2024-09-11 13:50:00|||||||||300
1726062610000|2024-09-11 13:50:10|||||||||1300
1726062710000|2024-09-11 13:51:50|445|444|444|443|445|444|444|443|3358
1726062730000|2024-09-11 13:52:10|||||||||600
1726062740000|2024-09-11 13:52:20|445|444|445|444|445|444|445|444|100
1726062750000|2024-09-11 13:52:30||443||443||443||443|300
1726062790000|2024-09-11 13:53:10||444||444||444||444|0
1726062820000|2024-09-11 13:53:40|||||||||850
1726062840000|2024-09-11 13:54:00|446|445|446|445|446|445|446|445|2100
1726062850000|2024-09-11 13:54:10|445|444|445|444|445|444|445|444|2300
1726062860000|2024-09-11 13:54:20|444|443|444|443|444|443|444|443|100
1726062920000|2024-09-11 13:55:20|445|444|445|444|445|444|445|444|400
1726062950000|2024-09-11 13:55:50|446|445|446|445|446|445|446|445|0
1726062980000|2024-09-11 13:56:20|||||||||1000
1726063000000|2024-09-11 13:56:40|445|444|445|444|445|444|445|444|100
1726063020000|2024-09-11 13:57:00|444|443|444|443|444|443|444|443|100
1726063040000|2024-09-11 13:57:20|||||||||500
1726063120000|2024-09-11 13:58:40|||||||||300
1726063130000|2024-09-11 13:58:50|443|442|443|442|443|442|443|442|2014
1726063170000|2024-09-11 13:59:30||443||443||443||443|2326
1726063180000|2024-09-11 13:59:40|444||444||444||444||0
1726063200000|2024-09-11 14:00:00|446|444|446|445|446|445|446|444|3000
1726063220000|2024-09-11 14:00:20|445|444|445|444|445|444|445|444|100
1726063230000|2024-09-11 14:00:30|||||||||300
1726063250000|2024-09-11 14:00:50|447|446|447|446|447|446|447|446|200
1726063260000|2024-09-11 14:01:00|448|447|446|445|448|447|446|445|2500
1726063270000|2024-09-11 14:01:10|447|446|447|446|447|446|447|446|0
1726063290000|2024-09-11 14:01:30|446|445|446|445|446|445|446|445|200
1726063310000|2024-09-11 14:01:50|447|446|447|446|447|446|447|446|200
1726063330000|2024-09-11 14:02:10|||||||||1100
1726063340000|2024-09-11 14:02:20|||||||||700
1726063350000|2024-09-11 14:02:30|446|445|448|447|448|447|446|445|9059
1726063360000|2024-09-11 14:02:40|447|446|447|446|447|446|447|446|1123
1726063370000|2024-09-11 14:02:50|446||446||446||446||3509
1726063380000|2024-09-11 14:03:00||445||445||445||445|100
1726063400000|2024-09-11 14:03:20|445|444|445|444|445|444|445|444|700
1726063410000|2024-09-11 14:03:30|446|445|446|445|446|445|446|445|2954
1726063440000|2024-09-11 14:04:00|445|444|445|444|445|444|445|444|554
1726063480000|2024-09-11 14:04:40|446|445|446|445|446|445|446|445|1200
1726063500000|2024-09-11 14:05:00|445|444|445|444|445|444|445|444|200
1726063520000|2024-09-11 14:05:20|||||||||1000
1726063570000|2024-09-11 14:06:10|||||||||100
1726063590000|2024-09-11 14:06:30|||||||||100
1726063600000|2024-09-11 14:06:40|444|443|443|442|444|443|443|442|6765
1726063660000|2024-09-11 14:07:40|||||||||200
1726063670000|2024-09-11 14:07:50|||||||||100
1726063720000|2024-09-11 14:08:40|444|443|443|442|444|443|443|442|6632
1726063730000|2024-09-11 14:08:50|||||||||100
1726063740000|2024-09-11 14:09:00|||||||||100
1726063750000|2024-09-11 14:09:10|||||||||100
1726063770000|2024-09-11 14:09:30|||||||||100
1726063780000|2024-09-11 14:09:40|||||||||200
1726063790000|2024-09-11 14:09:50|||||||||3649
1726063810000|2024-09-11 14:10:10|442|441|442|441|442|441|442|441|100
1726063880000|2024-09-11 14:11:20|443|442|442|441|443|442|442|441|4737
1726063910000|2024-09-11 14:11:50|443|442|443|442|443|442|443|442|969
1726063920000|2024-09-11 14:12:00|||||||||1400
1726063940000|2024-09-11 14:12:20|||||||||100
1726063950000|2024-09-11 14:12:30|||||||||100
1726063960000|2024-09-11 14:12:40|444|443|444|443|444|443|444|443|1636
1726063970000|2024-09-11 14:12:50|443|442|443|442|443|442|443|442|1200
1726063980000|2024-09-11 14:13:00|||||||||1300
1726063990000|2024-09-11 14:13:10|||||||||100
1726064010000|2024-09-11 14:13:30|444|443|444|443|444|443|444|443|200
1726064030000|2024-09-11 14:13:50|445|444|445|444|445|444|445|444|0
1726064040000|2024-09-11 14:14:00|444|443|444|444|444|444|444|443|1573
1726064050000|2024-09-11 14:14:10|445||445||445||445||0
1726064060000|2024-09-11 14:14:20|444|443|444|443|444|443|444|443|1149
1726064070000|2024-09-11 14:14:30|||||||||100
1726064080000|2024-09-11 14:14:40|442|441|442|441|442|441|442|441|7423
1726064090000|2024-09-11 14:14:50|||||||||1000
1726064100000|2024-09-11 14:15:00|||||||||300
1726064160000|2024-09-11 14:16:00|441|440|442|441|442|441|441|440|1000
1726064200000|2024-09-11 14:16:40|||||||||780
1726064220000|2024-09-11 14:17:00|441|440|441|440|441|440|441|440|999
1726064240000|2024-09-11 14:17:20|||||||||2000
1726064270000|2024-09-11 14:17:50|440|439|441|440|441|440|440|439|3200
1726064290000|2024-09-11 14:18:10|442|441|442|441|442|441|442|441|3400
1726064310000|2024-09-11 14:18:30|||||||||200
1726064320000|2024-09-11 14:18:40|||||||||404
1726064330000|2024-09-11 14:18:50|||||||||976
1726064360000|2024-09-11 14:19:20|||||||||200
1726064370000|2024-09-11 14:19:30|||||||||2500
1726064390000|2024-09-11 14:19:50|441|440|441|440|441|440|441|440|2900
1726064400000|2024-09-11 14:20:00|||||||||600
1726064410000|2024-09-11 14:20:10|440|439|440|439|440|439|440|439|0
1726064420000|2024-09-11 14:20:20|439|438|440|439|440|439|439|438|1800
1726064470000|2024-09-11 14:21:10|441|440|441|440|441|440|441|440|3850
1726064510000|2024-09-11 14:21:50|440||440||440||440||100
1726064550000|2024-09-11 14:22:30||439||439||439||439|0
1726064560000|2024-09-11 14:22:40||440||440||440||440|877
1726064600000|2024-09-11 14:23:20|442|441|442|441|442|441|442|441|500
1726064610000|2024-09-11 14:23:30|||||||||1600
1726064620000|2024-09-11 14:23:40|||||||||300
1726064640000|2024-09-11 14:24:00|441|440|440|439|441|440|440|439|100
1726064650000|2024-09-11 14:24:10|||||||||1000
1726064680000|2024-09-11 14:24:40|441|440|441|440|441|440|441|440|1200
1726064690000|2024-09-11 14:24:50|||||||||1100
1726064720000|2024-09-11 14:25:20|||||||||1100
1726064730000|2024-09-11 14:25:30|442|441|442|441|442|441|442|441|100
1726064740000|2024-09-11 14:25:40|441|440|441|440|441|440|441|440|2887
1726064770000|2024-09-11 14:26:10|||||||||111
1726064780000|2024-09-11 14:26:20|||||||||200
1726064790000|2024-09-11 14:26:30|||||||||322
1726064800000|2024-09-11 14:26:40|||||||||1300
1726064830000|2024-09-11 14:27:10|||||||||1100
1726064850000|2024-09-11 14:27:30|||||||||100
1726064870000|2024-09-11 14:27:50|||||||||100
1726064900000|2024-09-11 14:28:20|||||||||1200
1726064920000|2024-09-11 14:28:40|440|439|440|439|440|439|440|439|300
1726064930000|2024-09-11 14:28:50|||||||||1114
1726064940000|2024-09-11 14:29:00|||||||||2490
1726064950000|2024-09-11 14:29:10|439|438|439|438|439|438|439|438|4500
1726064960000|2024-09-11 14:29:20|||||||||100
1726064980000|2024-09-11 14:29:40|||||||||600
1726064990000|2024-09-11 14:29:50|438|437|439|438|439|438|438|437|5607
1726065020000|2024-09-11 14:30:20|||||||||4322
1726065050000|2024-09-11 14:30:50|438||438||438||438||0
1726065060000|2024-09-11 14:31:00||437||437||437||437|200
1726065100000|2024-09-11 14:31:40|||||||||1120
1726065130000|2024-09-11 14:32:10|439|438|439|438|439|438|439|438|4675
1726065150000|2024-09-11 14:32:30|440|439|440|439|440|439|440|439|3325
1726065170000|2024-09-11 14:32:50|||||||||700
1726065180000|2024-09-11 14:33:00|||||||||200
1726065190000|2024-09-11 14:33:10|||||||||2600
1726065240000|2024-09-11 14:34:00|439|438|439|438|439|438|439|438|5300
1726065310000|2024-09-11 14:35:10|||||||||200
1726065320000|2024-09-11 14:35:20|||||||||500
1726065360000|2024-09-11 14:36:00|440|439|440|439|440|439|440|439|1543
1726065370000|2024-09-11 14:36:10|||||||||350
1726065380000|2024-09-11 14:36:20|||||||||1718
1726065400000|2024-09-11 14:36:40|439|438|439|438|439|438|439|438|1100
1726065410000|2024-09-11 14:36:50|||||||||1500
1726065430000|2024-09-11 14:37:10|||||||||156
1726065440000|2024-09-11 14:37:20|||||||||4700
1726065470000|2024-09-11 14:37:50|440|439|439|439|440|439|439|439|668
1726065490000|2024-09-11 14:38:10||438||438||438||438|1100
1726065500000|2024-09-11 14:38:20|||||||||1200
1726065520000|2024-09-11 14:38:40|438|437|438|437|438|437|438|437|11942
1726065530000|2024-09-11 14:38:50|||||||||200
1726065580000|2024-09-11 14:39:40|||||||||835
1726065590000|2024-09-11 14:39:50|||||||||360
1726065600000|2024-09-11 14:40:00|437|436|437|436|437|436|437|436|7400
1726065610000|2024-09-11 14:40:10||437||436||437||436|443
1726065620000|2024-09-11 14:40:20|||||||||6893
1726065640000|2024-09-11 14:40:40|436|435|436|435|436|435|436|435|4594
1726065680000|2024-09-11 14:41:20|437|436|437|436|437|436|437|436|4600
1726065690000|2024-09-11 14:41:30|436|435|437|436|437|436|436|435|6206
1726065710000|2024-09-11 14:41:50|||||||||2100
1726065720000|2024-09-11 14:42:00|||||||||1000
1726065730000|2024-09-11 14:42:10|||||||||1800
1726065770000|2024-09-11 14:42:50|||||||||1400
1726065780000|2024-09-11 14:43:00|436||436||436||436||600
1726065790000|2024-09-11 14:43:10|435|435|435|435|435|435|435|435|13461
1726065810000|2024-09-11 14:43:30|436||436||436||436||800
1726065900000|2024-09-11 14:45:00|437|436|437|436|437|436|437|436|5716
1726065910000|2024-09-11 14:45:10|436|435|436|435|436|435|436|435|1500
1726065930000|2024-09-11 14:45:30|435||435||435||435||2900
1726065960000|2024-09-11 14:46:00||434||434||434||434|300
1726066060000|2024-09-11 14:47:40|||||||||415
1726066080000|2024-09-11 14:48:00|||||||||2900
1726066090000|2024-09-11 14:48:10|||||||||1107
1726066120000|2024-09-11 14:48:40|||||||||400
1726066140000|2024-09-11 14:49:00|434|433|435|434|435|434|434|433|5072
1726066220000|2024-09-11 14:50:20|||||||||1353
1726066230000|2024-09-11 14:50:30|||||||||100
1726066290000|2024-09-11 14:51:30|434|433|434|433|434|433|434|433|1800
1726066330000|2024-09-11 14:52:10|||||||||1354
1726066340000|2024-09-11 14:52:20|||||||||1294
1726066350000|2024-09-11 14:52:30|||||||||1030
1726066360000|2024-09-11 14:52:40|||||||||100
1726066370000|2024-09-11 14:52:50|433|432|433|432|433|432|433|432|2220
1726066380000|2024-09-11 14:53:00|||||||||1499
1726066430000|2024-09-11 14:53:50|432|431|432|431|432|431|432|431|905
1726066460000|2024-09-11 14:54:20|||||||||1100
1726066470000|2024-09-11 14:54:30|433|432|433|432|433|432|433|432|1300
1726066550000|2024-09-11 14:55:50|432|431|432|431|432|431|432|431|1651
1726066560000|2024-09-11 14:56:00||432||432||432||432|1200
1726066630000|2024-09-11 14:57:10|433||433||433||433||200
1726066650000|2024-09-11 14:57:30|434|433|434|433|434|433|434|433|600
1726066670000|2024-09-11 14:57:50|435|434|435|434|435|434|435|434|0
1726066700000|2024-09-11 14:58:20|434||435||435||434||0
1726066710000|2024-09-11 14:58:30|||||||||2700
1726066720000|2024-09-11 14:58:40|434|433|434|433|434|433|434|433|1500
1726066750000|2024-09-11 14:59:10|435|434|436|435|436|435|435|434|2734
1726066760000|2024-09-11 14:59:20|||||||||400
1726066770000|2024-09-11 14:59:30|||||||||2000
1726066810000|2024-09-11 15:00:10|||||||||100
1726066820000|2024-09-11 15:00:20|||||||||1300
1726066840000|2024-09-11 15:00:40|||||||||100
1726066880000|2024-09-11 15:01:20|||||||||100
1726066890000|2024-09-11 15:01:30|435||435||435||435||3179
1726066930000|2024-09-11 15:02:10||434||434||434||434|100
1726066960000|2024-09-11 15:02:40|436|435|436|435|436|435|436|435|1937
1726066970000|2024-09-11 15:02:50|435|434|435|434|435|434|435|434|3481
1726066980000|2024-09-11 15:03:00|436|435|436|435|436|435|436|435|2847
1726067050000|2024-09-11 15:04:10|||||||||100
1726067060000|2024-09-11 15:04:20|435|434|435|434|435|434|435|434|2800
1726067110000|2024-09-11 15:05:10|436|435|436|435|436|435|436|435|1432
1726067150000|2024-09-11 15:05:50||436||436||436||436|1000
1726067190000|2024-09-11 15:06:30|437||437||437||437||0
1726067270000|2024-09-11 15:07:50|||||||||300
1726067280000|2024-09-11 15:08:00|||||||||100
1726067290000|2024-09-11 15:08:10|||||||||100
1726067340000|2024-09-11 15:09:00|||||||||100
1726067360000|2024-09-11 15:09:20|||||||||100
1726067370000|2024-09-11 15:09:30|436||436||436||436||2131
1726067390000|2024-09-11 15:09:50||435||435||435||435|0
1726067420000|2024-09-11 15:10:20|||||||||2032
1726067510000|2024-09-11 15:11:50|437|436|437|436|437|436|437|436|1849
1726067590000|2024-09-11 15:13:10|438|437|438|437|438|437|438|437|10966
1726067640000|2024-09-11 15:14:00|||||||||100
1726067710000|2024-09-11 15:15:10|||||||||500
1726067730000|2024-09-11 15:15:30|437||437||437||437||1732
1726067740000|2024-09-11 15:15:40||436||436||436||436|100
1726067750000|2024-09-11 15:15:50|||||||||1000
1726067880000|2024-09-11 15:18:00|||||||||200
1726067890000|2024-09-11 15:18:10|||||||||400
1726067900000|2024-09-11 15:18:20|||||||||1000
1726067910000|2024-09-11 15:18:30|||||||||1000
1726067980000|2024-09-11 15:19:40|438|437|438|437|438|437|438|437|2212
1726067990000|2024-09-11 15:19:50|||||||||200
1726068000000|2024-09-11 15:20:00|437|436|437|436|437|436|437|436|7800
1726068010000|2024-09-11 15:20:10|||||||||1000
1726068040000|2024-09-11 15:20:40|||||||||135
1726068050000|2024-09-11 15:20:50|||||||||100
1726068060000|2024-09-11 15:21:00|||||||||500
1726068120000|2024-09-11 15:22:00|436|435|436|435|436|435|436|435|4472
1726068160000|2024-09-11 15:22:40|437|436|437|436|437|436|437|436|300
1726068180000|2024-09-11 15:23:00|436||436||436||436||486
1726068230000|2024-09-11 15:23:50|437|435|436|435|437|435|436|435|1888
1726068280000|2024-09-11 15:24:40|437|436|437|436|437|436|437|436|0
1726068340000|2024-09-11 15:25:40|||||||||250
1726068390000|2024-09-11 15:26:30|438|437|438|437|438|437|438|437|4404
1726068420000|2024-09-11 15:27:00|437|436|437|436|437|436|437|436|300
1726068460000|2024-09-11 15:27:40|436||436||436||436||1000
1726068470000|2024-09-11 15:27:50||435||435||435||435|0
1726068550000|2024-09-11 15:29:10|435||435||435||435||3170
1726068560000|2024-09-11 15:29:20||434||434||434||434|1000
1726068570000|2024-09-11 15:29:30|||||||||300
1726068580000|2024-09-11 15:29:40||435||435||435||435|1819
1726068590000|2024-09-11 15:29:50|436||436||436||436||6000
1726068610000|2024-09-11 15:30:10|||||||||1000
1726068670000|2024-09-11 15:31:10|437|436|437|436|437|436|437|436|600
1726068700000|2024-09-11 15:31:40|||||||||200
1726068710000|2024-09-11 15:31:50|436|435|436|435|436|435|436|435|500
1726068720000|2024-09-11 15:32:00|437|436|437|436|437|436|437|436|844
1726068860000|2024-09-11 15:34:20|436||436||436||436||3677
1726068870000|2024-09-11 15:34:30||435||435||435||435|1000
1726068880000|2024-09-11 15:34:40|437|436|437|436|437|436|437|436|1200
1726068890000|2024-09-11 15:34:50|||||||||470
1726068910000|2024-09-11 15:35:10|||||||||1100
1726068930000|2024-09-11 15:35:30|438|437|438|437|438|437|438|437|1600
1726068940000|2024-09-11 15:35:40|437|436|437|436|437|436|437|436|1365
1726068950000|2024-09-11 15:35:50|438|437|438|437|438|437|438|437|1325
1726068960000|2024-09-11 15:36:00|||||||||100
1726069100000|2024-09-11 15:38:20|439|438|439|438|439|438|439|438|2321
1726069110000|2024-09-11 15:38:30|438||438||438||438||1900
1726069120000|2024-09-11 15:38:40||437||437||437||437|100
1726069130000|2024-09-11 15:38:50|439|438|439|438|439|438|439|438|500
1726069140000|2024-09-11 15:39:00|||||||||300
1726069250000|2024-09-11 15:40:50|||||||||4343
1726069460000|2024-09-11 15:44:20|||||||||200
1726069480000|2024-09-11 15:44:40|438|437|438|437|438|437|438|437|6726
1726069490000|2024-09-11 15:44:50|||||||||413
1726069580000|2024-09-11 15:46:20|||||||||200
1726069640000|2024-09-11 15:47:20|||||||||300
1726069660000|2024-09-11 15:47:40|||||||||900
1726069670000|2024-09-11 15:47:50|437||437||437||437||1300
1726069680000|2024-09-11 15:48:00||436||436||436||436|200
1726069690000|2024-09-11 15:48:10|||||||||500
1726069760000|2024-09-11 15:49:20|||||||||700
1726069800000|2024-09-11 15:50:00|||||||||100
1726069810000|2024-09-11 15:50:10|436|435|436|435|436|435|436|435|1691
1726069820000|2024-09-11 15:50:20|||||||||600
1726069940000|2024-09-11 15:52:20|435|434|435|434|435|434|435|434|6800
1726069960000|2024-09-11 15:52:40|434|433|434|433|434|433|434|433|1928
1726069970000|2024-09-11 15:52:50|435|434|435|434|435|434|435|434|4191
1726069980000|2024-09-11 15:53:00|||||||||300
1726069990000|2024-09-11 15:53:10|||||||||890
1726070030000|2024-09-11 15:53:50|||||||||100
1726070040000|2024-09-11 15:54:00|||||||||933
1726070070000|2024-09-11 15:54:30|||||||||100
1726070100000|2024-09-11 15:55:00|434|433|434|433|434|433|434|433|2403
1726070170000|2024-09-11 15:56:10|||||||||100
1726070190000|2024-09-11 15:56:30|||||||||400
1726070200000|2024-09-11 15:56:40|||||||||192
1726070300000|2024-09-11 15:58:20|||||||||100
1726070340000|2024-09-11 15:59:00|435|434|435|434|435|434|435|434|5382
1726070360000|2024-09-11 15:59:20|434|433|435|434|435|434|434|433|3218
1726070390000|2024-09-11 15:59:50|||||||||100
1726070480000|2024-09-11 16:01:20|||||||||2457
1726070490000|2024-09-11 16:01:30|||||||||100
1726070590000|2024-09-11 16:03:10|436|435|436|435|436|435|436|435|805
1726070600000|2024-09-11 16:03:20|||||||||600
1726070640000|2024-09-11 16:04:00|435||435||435||435||3077
1726070660000|2024-09-11 16:04:20|||||||||2000
1726070680000|2024-09-11 16:04:40|436||436||436||436||1231
1726070720000|2024-09-11 16:05:20|437|436|437|436|437|436|437|436|3414
1726070730000|2024-09-11 16:05:30|||||||||600
1726070750000|2024-09-11 16:05:50|||||||||100
1726070760000|2024-09-11 16:06:00|436||436||436||436||2811
1726070900000|2024-09-11 16:08:20||435||435||435||435|0
1726070950000|2024-09-11 16:09:10|435|434|435|434|435|434|435|434|4204
1726071040000|2024-09-11 16:10:40|||||||||100
1726071120000|2024-09-11 16:12:00|||||||||100
1726071200000|2024-09-11 16:13:20|||||||||200
1726071210000|2024-09-11 16:13:30|||||||||1000
1726071300000|2024-09-11 16:15:00|||||||||400
1726071380000|2024-09-11 16:16:20|||||||||100
1726071390000|2024-09-11 16:16:30|434||434||434||434||3151
1726071420000|2024-09-11 16:17:00|435|433|435|434|435|434|435|433|5968
1726071460000|2024-09-11 16:17:40|436|435|436|435|436|435|436|435|1305
1726071480000|2024-09-11 16:18:00|||||||||2649
1726071490000|2024-09-11 16:18:10|435|434|435|434|435|434|435|434|3800
1726071600000|2024-09-11 16:20:00|436|435|436|435|436|435|436|435|11665
1726071620000|2024-09-11 16:20:20|437|436|437|436|437|436|437|436|1324
1726071770000|2024-09-11 16:22:50|||||||||3946
1726071780000|2024-09-11 16:23:00|436|435|436|435|436|435|436|435|3759
1726071790000|2024-09-11 16:23:10|||||||||400
1726071800000|2024-09-11 16:23:20|||||||||1000
1726071810000|2024-09-11 16:23:30|||||||||142
1726071890000|2024-09-11 16:24:50|437|436|437|436|437|436|437|436|2736
1726071920000|2024-09-11 16:25:20|||||||||3500
1726071930000|2024-09-11 16:25:30|||||||||139
1726071940000|2024-09-11 16:25:40|436|435|436|435|436|436|436|435|3730
1726071950000|2024-09-11 16:25:50|437|436|437|436|437|436|437|436|2693
1726071980000|2024-09-11 16:26:20|||||||||100
1726071990000|2024-09-11 16:26:30|436|435|436|435|436|435|436|435|1593
1726072050000|2024-09-11 16:27:30|437|436|437|436|437|436|437|436|4461
1726072160000|2024-09-11 16:29:20|||||||||288
1726072180000|2024-09-11 16:29:40|||||||||800
1726072190000|2024-09-11 16:29:50|||||||||321
1726072230000|2024-09-11 16:30:30|||||||||300
1726072250000|2024-09-11 16:30:50|438|437|438|437|438|437|438|437|2420
1726072310000|2024-09-11 16:31:50|||||||||760
1726072410000|2024-09-11 16:33:30|||||||||400
1726072420000|2024-09-11 16:33:40|||||||||1167
1726072480000|2024-09-11 16:34:40|||||||||600
1726072490000|2024-09-11 16:34:50|||||||||200
1726072570000|2024-09-11 16:36:10|||||||||100
1726072600000|2024-09-11 16:36:40|437|436|437|436|437|436|437|436|5421
1726072610000|2024-09-11 16:36:50|||||||||700
1726072630000|2024-09-11 16:37:10|||||||||1696
1726072650000|2024-09-11 16:37:30|438|437|438|437|438|437|438|437|600
1726072680000|2024-09-11 16:38:00|||||||||200
1726072720000|2024-09-11 16:38:40|||||||||200
1726072730000|2024-09-11 16:38:50|||||||||800
1726072760000|2024-09-11 16:39:20|||||||||100
1726072860000|2024-09-11 16:41:00|||||||||2470
1726072870000|2024-09-11 16:41:10|437|436|437|436|437|436|437|436|1138
1726072920000|2024-09-11 16:42:00|438|437|438|437|438|437|438|437|2940
1726072990000|2024-09-11 16:43:10|439|438|439|438|439|438|439|438|3827
1726073000000|2024-09-11 16:43:20|||||||||3620
1726073050000|2024-09-11 16:44:10|438|437|438|437|438|437|438|437|0
1726073060000|2024-09-11 16:44:20|||||||||1600
1726073070000|2024-09-11 16:44:30|||||||||100
1726073160000|2024-09-11 16:46:00|||||||||100
1726073170000|2024-09-11 16:46:10|||||||||100
1726073180000|2024-09-11 16:46:20|||||||||200
1726073210000|2024-09-11 16:46:50|437|436|437|436|437|436|437|436|2712
1726073370000|2024-09-11 16:49:30|436|435|437|436|437|436|436|435|15752
1726073470000|2024-09-11 16:51:10|||||||||100
1726073510000|2024-09-11 16:51:50|438|437|438|437|438|437|438|437|2363
1726073520000|2024-09-11 16:52:00|||||||||2000
1726073600000|2024-09-11 16:53:20|||||||||300
1726073630000|2024-09-11 16:53:50|439|438|439|438|439|438|439|438|3100
1726073680000|2024-09-11 16:54:40|||||||||100
1726073700000|2024-09-11 16:55:00|||||||||200
1726073710000|2024-09-11 16:55:10|||||||||1000
1726073800000|2024-09-11 16:56:40|||||||||800
1726073810000|2024-09-11 16:56:50|438||438||438||438||1459
1726073830000|2024-09-11 16:57:10|439|437|439|438|439|438|439|437|4145
1726073850000|2024-09-11 16:57:30|||||||||1249
1726073910000|2024-09-11 16:58:30|438|437|438|437|438|437|438|437|7814
1726073930000|2024-09-11 16:58:50|||||||||311
1726073940000|2024-09-11 16:59:00|439|438|439|438|439|438|439|438|300
1726074090000|2024-09-11 17:01:30|||||||||700
1726074110000|2024-09-11 17:01:50|||||||||290
1726074120000|2024-09-11 17:02:00|440|439|440|439|440|439|440|439|12317
1726074140000|2024-09-11 17:02:20|||||||||300
1726074190000|2024-09-11 17:03:10||440||440||440||440|3949
1726074230000|2024-09-11 17:03:50|441|441|441|441|442|441|441|441|5546
1726074240000|2024-09-11 17:04:00|442|440|441|440|442|440|441|440|900
1726074380000|2024-09-11 17:06:20|442|441|442|441|442|441|442|441|1304
1726074430000|2024-09-11 17:07:10|443|442|443|442|443|442|443|442|4700
1726074440000|2024-09-11 17:07:20|||||||||300
1726074480000|2024-09-11 17:08:00|||||||||200
1726074490000|2024-09-11 17:08:10|||||||||919
1726074500000|2024-09-11 17:08:20|442|441|442|441|442|441|442|441|3016
1726074510000|2024-09-11 17:08:30|||||||||113
1726074560000|2024-09-11 17:09:20|443|442|443|442|443|442|443|442|841
1726074570000|2024-09-11 17:09:30|||||||||200
1726074730000|2024-09-11 17:12:10||443||443||443||443|3000
1726074830000|2024-09-11 17:13:50|444||443||444||443||3073
1726074850000|2024-09-11 17:14:10|444|442|444|443|444|443|444|442|817
1726074920000|2024-09-11 17:15:20|||||||||100
1726074950000|2024-09-11 17:15:50|445|444|445|444|445|444|445|444|3722
1726074970000|2024-09-11 17:16:10|446|445|446|445|446|445|446|445|1590
1726075040000|2024-09-11 17:17:20||446||446||446||446|0
1726075060000|2024-09-11 17:17:40|447|447|448|447|448|447|447|447|1954
1726075070000|2024-09-11 17:17:50|||||||||1189
1726075140000|2024-09-11 17:19:00|||||||||800
1726075200000|2024-09-11 17:20:00|||||||||400
1726075220000|2024-09-11 17:20:20|447|446|447|446|447|446|447|446|3785
1726075230000|2024-09-11 17:20:30|448|447|448|447|448|447|448|447|510
1726075270000|2024-09-11 17:21:10|||||||||100
1726075280000|2024-09-11 17:21:20|||||||||8200
1726075290000|2024-09-11 17:21:30|||||||||1420
1726075320000|2024-09-11 17:22:00|||||||||3959
1726075340000|2024-09-11 17:22:20|447|446|447|446|447|446|447|446|1300
1726075430000|2024-09-11 17:23:50|||||||||4042
1726075460000|2024-09-11 17:24:20|||||||||879
1726075490000|2024-09-11 17:24:50||447||447||447||447|2775
1726075500000|2024-09-11 17:25:00|448|446|447|446|448|446|447|446|3964
1726075630000|2024-09-11 17:27:10||447||447||447||447|2021
1726075660000|2024-09-11 17:27:40|448||448||448||448||158
1726075670000|2024-09-11 17:27:50|||||||||1871
1726075690000|2024-09-11 17:28:10|||||||||22995
1726075730000|2024-09-11 17:28:50|449|449|450|450|450|450|449|449|19281
1726075740000|2024-09-11 17:29:00|451|451|450|450|452|451|450|450|15133
1726075750000|2024-09-11 17:29:10||449||450||450||449|2549
1726075780000|2024-09-11 17:29:40|451||451||451||451||0
1726075790000|2024-09-11 17:29:50|||||||||17835
1726075800000|2024-09-11 17:30:00|452|451|451|450|452|451|451|450|3534
1726075810000|2024-09-11 17:30:10|||||||||1684
1726075820000|2024-09-11 17:30:20|||||||||8780
1726075830000|2024-09-11 17:30:30|452|451|452|451|452|451|452|451|8331
1726075870000|2024-09-11 17:31:10|||||||||24400
1726075880000|2024-09-11 17:31:20|453|452|453|452|453|452|453|452|7829
1726075910000|2024-09-11 17:31:50|||||||||2136
1726075920000|2024-09-11 17:32:00|||||||||522
1726075930000|2024-09-11 17:32:10|454|453|454|453|454|453|454|453|20801
1726075950000|2024-09-11 17:32:30|||||||||211
1726075970000|2024-09-11 17:32:50|||||||||800
1726075980000|2024-09-11 17:33:00|453|452|453|452|453|452|453|452|2300
1726076020000|2024-09-11 17:33:40|452|451|452|451|452|451|452|451|3800
1726076110000|2024-09-11 17:35:10|||||||||1200
1726076150000|2024-09-11 17:35:50|||||||||400
1726076160000|2024-09-11 17:36:00|||||||||3554
1726076170000|2024-09-11 17:36:10|451|450|451|450|451|450|451|450|3849
1726076210000|2024-09-11 17:36:50|450|449|450|449|450|449|450|449|7263
1726076240000|2024-09-11 17:37:20|||||||||100
1726076250000|2024-09-11 17:37:30|||||||||500
1726076360000|2024-09-11 17:39:20|||||||||1000
1726076400000|2024-09-11 17:40:00|||||||||1636
1726076410000|2024-09-11 17:40:10|||||||||836
1726076450000|2024-09-11 17:40:50|||||||||430
1726076460000|2024-09-11 17:41:00|451|450|451|450|451|450|451|450|500
1726076530000|2024-09-11 17:42:10|452|451|452|451|452|451|452|451|3092
1726076540000|2024-09-11 17:42:20|451|450|451|450|451|450|451|450|3109
1726076580000|2024-09-11 17:43:00|||||||||185
1726076690000|2024-09-11 17:44:50|||||||||2197
1726076700000|2024-09-11 17:45:00|450|449|450|449|450|449|450|449|6667
1726076710000|2024-09-11 17:45:10|451|450|451|450|451|450|450|450|19319
1726076730000|2024-09-11 17:45:30|450|449|450|449|450|449|450|449|7912
1726076770000|2024-09-11 17:46:10|451|450|449|449|451|450|449|448|39517
1726076780000|2024-09-11 17:46:20|450|448|449|448|450|448|449|448|100
1726076840000|2024-09-11 17:47:20|||||||||933
1726076860000|2024-09-11 17:47:40||449||449||449||449|200
1726076890000|2024-09-11 17:48:10||448||448||448||448|200
1726076900000|2024-09-11 17:48:20|450|449|450|449|450|449|450|449|320
1726076920000|2024-09-11 17:48:40|||||||||100
1726077080000|2024-09-11 17:51:20|||||||||2800
1726077100000|2024-09-11 17:51:40|449|448|449|448|450|449|449|448|13240
1726077140000|2024-09-11 17:52:20|||||||||900
1726077230000|2024-09-11 17:53:50|448||448||448||448||5125
1726077290000|2024-09-11 17:54:50||447||447||447||447|0
1726077340000|2024-09-11 17:55:40|||||||||100
1726077470000|2024-09-11 17:57:50|449|448|449|448|449|448|449|448|6196
1726077490000|2024-09-11 17:58:10|448|447|449|448|449|448|448|447|3022
1726077500000|2024-09-11 17:58:20|448||448||448||448||4310
1726077520000|2024-09-11 17:58:40||447||447||447||447|200
1726077620000|2024-09-11 18:00:20|449|448|449|448|449|448|449|448|3423
1726077650000|2024-09-11 18:00:50|||||||||100
1726077660000|2024-09-11 18:01:00|448|447|448|447|448|447|448|447|3003
1726077700000|2024-09-11 18:01:40|||||||||100
1726077710000|2024-09-11 18:01:50|447|446|447|446|447|446|447|446|6239
1726077720000|2024-09-11 18:02:00|446|445|446|445|446|445|446|445|9786
1726077790000|2024-09-11 18:03:10|447|446|447|446|447|446|447|446|12733
1726077940000|2024-09-11 18:05:40|448|447|448|447|448|447|448|447|3717
1726077970000|2024-09-11 18:06:10|449|448|449|448|449|448|449|448|52921
1726077980000|2024-09-11 18:06:20|448|447|448|447|448|447|448|447|4345
1726078000000|2024-09-11 18:06:40|449|448|449|448|449|448|449|448|600
1726078010000|2024-09-11 18:06:50|448|447|448|447|448|447|448|447|956
1726078050000|2024-09-11 18:07:30|||||||||1000
1726078100000|2024-09-11 18:08:20|||||||||300
1726078160000|2024-09-11 18:09:20|447|446|447|446|447|446|447|446|3133
1726078200000|2024-09-11 18:10:00|||||||||100
1726078280000|2024-09-11 18:11:20|||||||||310
1726078320000|2024-09-11 18:12:00|446|445|446|445|446|445|446|445|3626
1726078380000|2024-09-11 18:13:00|447|446|447|446|447|446|447|446|2556
1726078510000|2024-09-11 18:15:10|446|445|446|445|446|445|446|445|2000
1726078560000|2024-09-11 18:16:00|447|446|447|446|447|446|447|446|2285
1726078670000|2024-09-11 18:17:50|446|445|445|444|446|445|445|444|107017
1726078690000|2024-09-11 18:18:10|444|443|444|443|444|443|444|443|4765
1726078820000|2024-09-11 18:20:20||444||444||444||444|10961
1726078900000|2024-09-11 18:21:40||443||443||443||443|0
1726078940000|2024-09-11 18:22:20|445|444|445|444|445|444|445|444|3843
1726078950000|2024-09-11 18:22:30|||||||||100
1726079040000|2024-09-11 18:24:00|||||||||400
1726079130000|2024-09-11 18:25:30|||||||||400
1726079140000|2024-09-11 18:25:40|||||||||100
1726079250000|2024-09-11 18:27:30|||||||||1434
1726079260000|2024-09-11 18:27:40|446|445|446|445|446|445|446|445|3951
1726079330000|2024-09-11 18:28:50|||||||||100
1726079350000|2024-09-11 18:29:10|||||||||200
1726079370000|2024-09-11 18:29:30|||||||||500
1726079400000|2024-09-11 18:30:00||446||446||446||446|4389
1726079480000|2024-09-11 18:31:20|447||447||447||447||100
1726079500000|2024-09-11 18:31:40|446|445|446|445|446|445|446|445|4629
1726079550000|2024-09-11 18:32:30|||||||||2448
1726079600000|2024-09-11 18:33:20|447|446|447|446|447|446|447|446|0
1726079610000|2024-09-11 18:33:30|||||||||9581
1726079700000|2024-09-11 18:35:00|||||||||407
1726079860000|2024-09-11 18:37:40|448|447|448|448|448|448|448|447|9198
1726079870000|2024-09-11 18:37:50|449|447|448|447|449|447|448|447|300
1726079880000|2024-09-11 18:38:00|||||||||800
1726080000000|2024-09-11 18:40:00|||||||||900
1726080150000|2024-09-11 18:42:30||448||448||448||447|9343
1726080190000|2024-09-11 18:43:10|449||449||449||449||500
1726080220000|2024-09-11 18:43:40|||||||||100
1726080230000|2024-09-11 18:43:50|||||||||105
1726080240000|2024-09-11 18:44:00|||||||||100
1726080280000|2024-09-11 18:44:40|||||||||100
1726080310000|2024-09-11 18:45:10|||||||||1373
1726080320000|2024-09-11 18:45:20|||||||||2400
1726080330000|2024-09-11 18:45:30|||||||||200
1726080350000|2024-09-11 18:45:50|448|447|448|447|448|447|448|447|165
1726080360000|2024-09-11 18:46:00|||||||||650
1726080380000|2024-09-11 18:46:20|||||||||497
1726080390000|2024-09-11 18:46:30|||||||||100
1726080400000|2024-09-11 18:46:40|||||||||250
1726080420000|2024-09-11 18:47:00|||||||||300
1726080430000|2024-09-11 18:47:10|447|446|447|446|447|446|447|446|661
1726080440000|2024-09-11 18:47:20|||||||||800
1726080450000|2024-09-11 18:47:30|||||||||200
1726080460000|2024-09-11 18:47:40|||||||||700
1726080500000|2024-09-11 18:48:20|||||||||600
1726080510000|2024-09-11 18:48:30|||||||||195
1726080540000|2024-09-11 18:49:00|446|445|447|446|447|446|446|445|12488
1726080570000|2024-09-11 18:49:30|||||||||200
1726080580000|2024-09-11 18:49:40|||||||||300
1726080590000|2024-09-11 18:49:50|||||||||100
1726080610000|2024-09-11 18:50:10|446|444|447|445|447|445|446|444|1462
1726080620000|2024-09-11 18:50:20|446|444|447|445|447|445|446|444|0
1726080630000|2024-09-11 18:50:30|446|444|447|445|447|445|446|444|0
1726080640000|2024-09-11 18:50:40|446|444|446|444|447|445|446|444|0
1726080650000|2024-09-11 18:50:50|447|445|446|444|447|445|446|444|100
1726080660000|2024-09-11 18:51:00|447|445|447|445|447|445|446|444|100
1726080670000|2024-09-11 18:51:10|446|444|445|443|447|445|445|443|300
1726080680000|2024-09-11 18:51:20|446|444|445|443|446|444|445|443|100
1726080690000|2024-09-11 18:51:30|446|444|446|444|446|444|445|443|0
1726080700000|2024-09-11 18:51:40|445|443|446|444|446|444|445|443|0
1726080710000|2024-09-11 18:51:50|445|443|445|443|446|444|445|443|0
1726080720000|2024-09-11 18:52:00|446|444|445|443|446|444|445|443|0
1726080730000|2024-09-11 18:52:10|446|444|445|443|446|444|445|443|0
1726080740000|2024-09-11 18:52:20|446|444|445|443|446|444|445|443|0
1726080750000|2024-09-11 18:52:30|446|444|446|444|446|444|445|443|0
1726080760000|2024-09-11 18:52:40|445|443|445|443|446|444|445|443|0
1726080770000|2024-09-11 18:52:50|446|444|446|444|446|444|445|443|122
1726080780000|2024-09-11 18:53:00|445|443|445|443|446|444|445|443|0
1726080790000|2024-09-11 18:53:10|444|442|445|443|445|443|444|442|0
1726080800000|2024-09-11 18:53:20|444|442|445|443|445|443|444|442|0
1726080810000|2024-09-11 18:53:30|444|442|444|442|445|443|444|442|0
1726080820000|2024-09-11 18:53:40|445|443|444|442|445|443|444|442|0
1726080830000|2024-09-11 18:53:50|445|443|444|442|445|443|444|442|0
1726080840000|2024-09-11 18:54:00|445|443|444|442|445|443|444|442|0
1726080850000|2024-09-11 18:54:10|445|443|445|443|445|443|444|442|0
1726080860000|2024-09-11 18:54:20|444|442|444|442|445|443|444|442|0
1726080870000|2024-09-11 18:54:30|445|443|444|442|445|443|444|442|0
1726080880000|2024-09-11 18:54:40|445|443|445|443|445|443|444|442|0
1726080890000|2024-09-11 18:54:50|444|442|444|442|445|443|444|442|0
1726080900000|2024-09-11 18:55:00|445|443|444|442|445|443|444|442|0
1726080910000|2024-09-11 18:55:10|445|443|445|443|446|444|444|442|0
1726080920000|2024-09-11 18:55:20|446|444|447|445|447|445|445|443|263
1726080930000|2024-09-11 18:55:30|446|444|446|444|447|445|446|444|0
1726080940000|2024-09-11 18:55:40|447|445|447|445|447|445|446|444|0
1726080950000|2024-09-11 18:55:50|446|444|446|444|447|445|446|444|0
1726080960000|2024-09-11 18:56:00|447|445|447|445|447|445|446|444|0
1726080970000|2024-09-11 18:56:10|446|444|447|445|447|445|446|444|0
1726080980000|2024-09-11 18:56:20|446|444|447|445|447|445|446|444|0
1726080990000|2024-09-11 18:56:30|446|444|446|444|447|445|446|444|0
1726081000000|2024-09-11 18:56:40|447|445|447|445|447|445|447|445|0
1726081010000|2024-09-11 18:56:50|446|444|446|444|446|444|446|444|0
1726081020000|2024-09-11 18:57:00|447|445|446|444|447|445|446|444|0
1726081030000|2024-09-11 18:57:10|447|445|446|444|447|445|446|444|0
1726081040000|2024-09-11 18:57:20|447|445|446|444|447|445|446|444|0
1726081050000|2024-09-11 18:57:30|447|445|447|445|447|445|446|444|500
1726081060000|2024-09-11 18:57:40|446|444|446|444|447|445|446|444|0
1726081070000|2024-09-11 18:57:50|447|445|447|445|447|445|447|445|0
1726081080000|2024-09-11 18:58:00|446|444|447|445|447|445|446|444|0
1726081090000|2024-09-11 18:58:10|446|444|447|445|447|445|446|444|0
1726081100000|2024-09-11 18:58:20|446|444|446|444|447|445|446|444|0
1726081110000|2024-09-11 18:58:30|447|445|446|444|447|445|446|444|0
1726081120000|2024-09-11 18:58:40|447|445|447|445|447|445|446|444|0
1726081130000|2024-09-11 18:58:50|446|444|446|444|447|445|446|444|0
1726081140000|2024-09-11 18:59:00|447|445|447|445|447|445|446|444|0
1726081150000|2024-09-11 18:59:10|446|444|446|444|447|445|446|444|0
1726081160000|2024-09-11 18:59:20|447|445|446|444|447|445|446|444|0
1726081170000|2024-09-11 18:59:30|447|445|445|443|447|445|445|443|500
1726081180000|2024-09-11 18:59:40|446|444|445|443|446|444|445|443|0
1726081190000|2024-09-11 18:59:50|446|444|445|443|446|444|445|443|0
1726081200000|2024-09-11 19:00:00|446|444|445|443|446|444|445|443|0
1726081210000|2024-09-11 19:00:10|446|444|446|444|446|444|445|443|0
1726081220000|2024-09-11 19:00:20|445|443|446|444|446|444|445|443|0
1726081230000|2024-09-11 19:00:30|445|443|445|443|446|444|445|443|0
1726081240000|2024-09-11 19:00:40|446|444|446|444|446|444|445|443|0
1726081250000|2024-09-11 19:00:50|445|443|446|444|446|444|445|443|0
1726081260000|2024-09-11 19:01:00|445|443|445|443|446|444|445|443|0
1726081270000|2024-09-11 19:01:10|446|444|445|443|446|444|445|443|110
1726081280000|2024-09-11 19:01:20|446|444|445|443|446|444|445|443|0
1726081290000|2024-09-11 19:01:30|446|444|446|444|446|444|445|443|0
1726081300000|2024-09-11 19:01:40|445|443|446|444|446|444|445|443|0
1726081310000|2024-09-11 19:01:50|445|443|445|443|445|443|445|443|0
1726081320000|2024-09-11 19:02:00|446|444|445|443|446|444|445|443|0
1726081330000|2024-09-11 19:02:10|446|444|446|444|446|444|445|443|0
1726081340000|2024-09-11 19:02:20|445|443|445|443|445|443|445|443|0
1726081350000|2024-09-11 19:02:30|446|444|445|443|446|444|445|443|0
1726081360000|2024-09-11 19:02:40|446|444|445|443|446|444|445|443|0
1726081370000|2024-09-11 19:02:50|446|444|446|444|446|444|446|444|0
1726081380000|2024-09-11 19:03:00|445|443|445|443|446|444|444|442|300
1726081390000|2024-09-11 19:03:10|444|442|445|443|445|443|444|442|263
1726081400000|2024-09-11 19:03:20|444|442|444|442|445|443|444|442|0
1726081410000|2024-09-11 19:03:30|445|443|445|443|445|443|444|442|0
1726081420000|2024-09-11 19:03:40|444|442|444|442|445|443|444|442|0
1726081430000|2024-09-11 19:03:50|445|443|445|443|445|443|445|443|0
1726081440000|2024-09-11 19:04:00|444|442|445|443|445|443|444|442|0
1726081450000|2024-09-11 19:04:10|444|442|444|442|445|443|444|442|0
1726081460000|2024-09-11 19:04:20|445|443|445|443|445|443|444|442|0
1726081470000|2024-09-11 19:04:30|444|442|444|442|444|442|444|442|100
1726081480000|2024-09-11 19:04:40|445|443|445|443|445|443|444|442|0
1726081490000|2024-09-11 19:04:50|444|442|444|442|445|443|444|442|0
1726081500000|2024-09-11 19:05:00|445|443|446|444|446|444|445|443|100
1726081510000|2024-09-11 19:05:10|445|443|445|443|446|444|445|443|0
1726081520000|2024-09-11 19:05:20|445|443|446|444|446|444|445|443|0
1726081530000|2024-09-11 19:05:30|444|443|444|443|444|443|444|443|7189
1726081590000|2024-09-11 19:06:30||444||444||444||444|2210
1726081650000|2024-09-11 19:07:30|445||445||445||445||0
1726081740000|2024-09-11 19:09:00|||||||||1850
1726081760000|2024-09-11 19:09:20|||||||||1026
1726081790000|2024-09-11 19:09:50|||||||||679
1726081920000|2024-09-11 19:12:00|||||||||912
1726082010000|2024-09-11 19:13:30|||||||||212
1726082020000|2024-09-11 19:13:40|||||||||100
1726082100000|2024-09-11 19:15:00|||||||||366
1726082140000|2024-09-11 19:15:40|||||||||200
1726082150000|2024-09-11 19:15:50|||||||||2244
1726082160000|2024-09-11 19:16:00|||||||||123
1726082190000|2024-09-11 19:16:30|446|445|446|445|446|445|446|445|10143
1726082200000|2024-09-11 19:16:40|445|444|445|444|445|444|445|444|3036
1726082300000|2024-09-11 19:18:20|||||||||100
1726082350000|2024-09-11 19:19:10|||||||||300
1726082380000|2024-09-11 19:19:40|||||||||1000
1726082400000|2024-09-11 19:20:00|444|443|444|443|444|443|444|443|7197
1726082410000|2024-09-11 19:20:10|||||||||694
1726082420000|2024-09-11 19:20:20|445|444|445|444|445|444|445|444|3623
1726082500000|2024-09-11 19:21:40|||||||||200
1726082540000|2024-09-11 19:22:20|||||||||938
1726082570000|2024-09-11 19:22:50|||||||||4440
1726082680000|2024-09-11 19:24:40|||||||||1600
1726082720000|2024-09-11 19:25:20|||||||||874
1726082900000|2024-09-11 19:28:20|||||||||340
1726082940000|2024-09-11 19:29:00|444||444||444||444||9992
1726082950000|2024-09-11 19:29:10||443||443||443||443|1940
1726082960000|2024-09-11 19:29:20|||||||||100
1726082980000|2024-09-11 19:29:40|||||||||100
1726083030000|2024-09-11 19:30:30|||||||||200
1726083060000|2024-09-11 19:31:00|||||||||300
1726083080000|2024-09-11 19:31:20|||||||||225
1726083090000|2024-09-11 19:31:30|||||||||1513
1726083110000|2024-09-11 19:31:50|||||||||400
1726083120000|2024-09-11 19:32:00|445|444|445|444|445|444|445|444|4328
1726083130000|2024-09-11 19:32:10|||||||||100
1726083140000|2024-09-11 19:32:20|||||||||200
1726083240000|2024-09-11 19:34:00|||||||||200
1726083300000|2024-09-11 19:35:00|446|445|446|445|446|445|446|445|8233
1726083310000|2024-09-11 19:35:10|||||||||500
1726083320000|2024-09-11 19:35:20|445|444|445|444|445|444|445|444|6671
1726083340000|2024-09-11 19:35:40|||||||||700
1726083390000|2024-09-11 19:36:30|||||||||262
1726083410000|2024-09-11 19:36:50|||||||||100
1726083420000|2024-09-11 19:37:00|444|443|444|443|444|443|444|443|3490
1726083500000|2024-09-11 19:38:20|443|442|443|442|443|442|443|442|21595
1726083510000|2024-09-11 19:38:30|444|443|444|443|444|443|444|443|2582
1726083580000|2024-09-11 19:39:40|443|442|443|442|443|442|443|442|10192
1726083620000|2024-09-11 19:40:20|||||||||100
1726083660000|2024-09-11 19:41:00|||||||||7818
1726083750000|2024-09-11 19:42:30|||||||||900
1726083800000|2024-09-11 19:43:20|||||||||100
1726083820000|2024-09-11 19:43:40|||||||||100
1726083860000|2024-09-11 19:44:20|||||||||100
1726083880000|2024-09-11 19:44:40|||||||||100
1726083890000|2024-09-11 19:44:50|||||||||522
1726083900000|2024-09-11 19:45:00|||||||||1093
1726083930000|2024-09-11 19:45:30|442|441|442|441|442|441|442|441|43048
1726083950000|2024-09-11 19:45:50|||||||||1026
1726083970000|2024-09-11 19:46:10|||||||||1236
1726083980000|2024-09-11 19:46:20|||||||||4286
1726083990000|2024-09-11 19:46:30|||||||||900
1726084000000|2024-09-11 19:46:40|||||||||4762
1726084010000|2024-09-11 19:46:50|||||||||100
1726084020000|2024-09-11 19:47:00|||||||||1162
1726084030000|2024-09-11 19:47:10|||||||||3700
1726084040000|2024-09-11 19:47:20|||||||||3881
1726084050000|2024-09-11 19:47:30|||||||||10609
1726084060000|2024-09-11 19:47:40|441|440|441|440|441|441|441|440|27917
1726084070000|2024-09-11 19:47:50|||||||||1889
1726084080000|2024-09-11 19:48:00|442|441|442|441|442|441|442|441|35260
1726084100000|2024-09-11 19:48:20|||||||||1081
1726084160000|2024-09-11 19:49:20|||||||||583
1726084170000|2024-09-11 19:49:30|||||||||100
1726084200000|2024-09-11 19:50:00|441|440|441|440|441|440|441|440|19661
1726084210000|2024-09-11 19:50:10|||||||||3650
1726084220000|2024-09-11 19:50:20|||||||||2417
1726084230000|2024-09-11 19:50:30|||||||||1590
1726084240000|2024-09-11 19:50:40|||||||||6189
1726084250000|2024-09-11 19:50:50|||||||||1498
1726084260000|2024-09-11 19:51:00|||||||||2766
1726084280000|2024-09-11 19:51:20|||||||||3410
1726084290000|2024-09-11 19:51:30|||||||||5313
1726084340000|2024-09-11 19:52:20|||||||||3200
1726084350000|2024-09-11 19:52:30|||||||||5189
1726084360000|2024-09-11 19:52:40|||||||||634
1726084370000|2024-09-11 19:52:50|440|439|440|439|440|439|440|439|13246
1726084380000|2024-09-11 19:53:00|||||||||2272
1726084390000|2024-09-11 19:53:10|||||||||100
1726084400000|2024-09-11 19:53:20|439|438|439|438|439|438|439|438|20365
1726084430000|2024-09-11 19:53:50|||||||||22685
1726084440000|2024-09-11 19:54:00|||||||||10786
1726084450000|2024-09-11 19:54:10|||||||||200
1726084460000|2024-09-11 19:54:20|||||||||1233
1726084470000|2024-09-11 19:54:30|||||||||537
1726084480000|2024-09-11 19:54:40|||||||||26850
1726084490000|2024-09-11 19:54:50|||||||||6153
1726084500000|2024-09-11 19:55:00|440|439|440|439|440|439|440|439|32258
1726084510000|2024-09-11 19:55:10|441|440|441|440|441|440|441|440|7468
1726084520000|2024-09-11 19:55:20|||||||||1963
1726084530000|2024-09-11 19:55:30|||||||||3084
1726084550000|2024-09-11 19:55:50|442|441|442|441|442|441|442|441|23346
1726084570000|2024-09-11 19:56:10|||||||||3621
1726084580000|2024-09-11 19:56:20|||||||||1584
1726084600000|2024-09-11 19:56:40|441|440|441|440|441|440|441|440|27906
1726084630000|2024-09-11 19:57:10|||||||||5182
1726084640000|2024-09-11 19:57:20|||||||||5555
1726084680000|2024-09-11 19:58:00|||||||||2231
1726084690000|2024-09-11 19:58:10|||||||||15899
1726084700000|2024-09-11 19:58:20|||||||||3047
1726084710000|2024-09-11 19:58:30|||||||||517
1726084720000|2024-09-11 19:58:40|||||||||29729
1726084730000|2024-09-11 19:58:50|||||||||500
1726084740000|2024-09-11 19:59:00|442|441|443|442|443|442|442|441|38984
1726084750000|2024-09-11 19:59:10|||||||||8200
1726084760000|2024-09-11 19:59:20|444|443|444|443|444|443|444|443|45475
1726084770000|2024-09-11 19:59:30|||||||||4192
1726084780000|2024-09-11 19:59:40|||||||||12187
1726084790000|2024-09-11 19:59:50|||||||||30798
1726084800000|2024-09-11 20:00:00|443|442|445|441|445|442|443|441|520499
1726085220000|2024-09-11 20:07:00|444|439|444|439|444|439|444|439|1
1726085430000|2024-09-11 20:10:30||440||440||440||440|0
1726085820000|2024-09-11 20:17:00|||||||||120
1726086220000|2024-09-11 20:23:40|||||||||5
1726086880000|2024-09-11 20:34:40|||||||||1
1726088080000|2024-09-11 20:54:40|||||||||50
1726091060000|2024-09-11 21:44:20|||||||||12
1726091110000|2024-09-11 21:45:10|||||||||7
1726091260000|2024-09-11 21:47:40|||||||||3
1726091680000|2024-09-11 21:54:40|||||||||10
1726091940000|2024-09-11 21:59:00|446||446||446||446||0
1726094150000|2024-09-11 22:35:50|||||||||3
1726095960000|2024-09-11 23:06:00|||||||||10
1726097220000|2024-09-11 23:27:00|||||||||12
1726098280000|2024-09-11 23:44:40|444|442|444|442|444|442|444|442|342
1726098390000|2024-09-11 23:46:30||443||443||443||443|0
1726098550000|2024-09-11 23:49:10|||||||||1500
1726098790000|2024-09-11 23:53:10||442||442||442||442|664
1726099170000|2024-09-11 23:59:30|||||||||2
1726128060000|2024-09-12 08:01:00||440||440||440||440|0
1726128090000|2024-09-12 08:01:30|458||458||458||458||0
1726128150000|2024-09-12 08:02:30|453||453||453||453||51
1726128260000|2024-09-12 08:04:20|452||452||452||452||1
1726128850000|2024-09-12 08:14:10|450||450||450||450||0
1726129030000|2024-09-12 08:17:10|||||||||18
1726129060000|2024-09-12 08:17:40|||||||||2000
1726129130000|2024-09-12 08:18:50|449||449||449||449||0
1726129150000|2024-09-12 08:19:10|448||448||448||448||0
1726129800000|2024-09-12 08:30:00|||||||||48
1726130340000|2024-09-12 08:39:00|||||||||1
1726130430000|2024-09-12 08:40:30|||||||||1
1726130520000|2024-09-12 08:42:00||444||444||444||444|0
1726134060000|2024-09-12 09:41:00|||||||||1
1726134540000|2024-09-12 09:49:00|||||||||1
1726134570000|2024-09-12 09:49:30|||||||||1
1726135680000|2024-09-12 10:08:00|||||||||1
1726135710000|2024-09-12 10:08:30|||||||||1
1726135960000|2024-09-12 10:12:40|||||||||3
1726136170000|2024-09-12 10:16:10||445||445||445||445|2
1726137170000|2024-09-12 10:32:50|||||||||1
1726137560000|2024-09-12 10:39:20|||||||||48
1726138140000|2024-09-12 10:49:00|||||||||800
1726139090000|2024-09-12 11:04:50|447||447||447||447||0
1726139410000|2024-09-12 11:10:10|||||||||500
1726139530000|2024-09-12 11:12:10|||||||||99
1726139570000|2024-09-12 11:12:50|||||||||102
1726139730000|2024-09-12 11:15:30|||||||||22
1726139960000|2024-09-12 11:19:20||446||446||446||446|0
1726140140000|2024-09-12 11:22:20||445||445||445||445|250
1726140390000|2024-09-12 11:26:30||446||446||446||446|0
1726140400000|2024-09-12 11:26:40|446|445|447|445|447|445|446|445|755
1726140780000|2024-09-12 11:33:00|446||446||446||446||0
1726140790000|2024-09-12 11:33:10||444||444||444||444|690
1726140980000|2024-09-12 11:36:20|447|445|446|445|447|445|446|445|1
1726141020000|2024-09-12 11:37:00||444||444||444||444|300
1726141070000|2024-09-12 11:37:50|447||447||447||447||0
1726141170000|2024-09-12 11:39:30|446||446||446||446||0
1726141230000|2024-09-12 11:40:30|445|442|445|442|445|442|445|442|1100
1726141730000|2024-09-12 11:48:50|||||||||100
1726141820000|2024-09-12 11:50:20|||||||||100
1726141860000|2024-09-12 11:51:00|||||||||1
1726142660000|2024-09-12 12:04:20|||||||||1
1726142770000|2024-09-12 12:06:10||443||443||443||443|0
1726143190000|2024-09-12 12:13:10|||||||||2
1726143270000|2024-09-12 12:14:30|||||||||38
1726143760000|2024-09-12 12:22:40|||||||||100
1726143900000|2024-09-12 12:25:00|444||444||444||444||0
1726143950000|2024-09-12 12:25:50|445|442|443|442|445|442|443|442|100
1726143960000|2024-09-12 12:26:00||440||441||442||440|1095
1726144070000|2024-09-12 12:27:50|445||445||445||445||0
1726144160000|2024-09-12 12:29:20|||||||||3
1726144170000|2024-09-12 12:29:30||443||443||443||443|0
1726144700000|2024-09-12 12:38:20|444|440|444|442|444|442|444|440|320
1726144870000|2024-09-12 12:41:10|443||443||443||443||0
1726144910000|2024-09-12 12:41:50|444|440|443|440|444|440|443|440|1350
1726145020000|2024-09-12 12:43:40|||||||||38
1726145540000|2024-09-12 12:52:20|444|442|444|442|444|442|444|442|1000
1726145860000|2024-09-12 12:57:40|||||||||1
1726146330000|2024-09-12 13:05:30|||||||||1890
1726146590000|2024-09-12 13:09:50|||||||||3
1726146910000|2024-09-12 13:15:10|445|443|445|444|445|444|444|443|2505
1726147390000|2024-09-12 13:23:10|||||||||8
1726147490000|2024-09-12 13:24:50||442||442||442||442|0
1726147500000|2024-09-12 13:25:00|||||||||1
1726147580000|2024-09-12 13:26:20||440||440||440||440|0
1726147600000|2024-09-12 13:26:40||441||441||441||441|0
1726147610000|2024-09-12 13:26:50||440||440||440||440|0
1726147700000|2024-09-12 13:28:20|||||||||500
1726147800000|2024-09-12 13:30:00|441|441|444|443|444|443|440|439|15544
1726147810000|2024-09-12 13:30:10|443|442|443|441|443|442|441|440|23858
1726147820000|2024-09-12 13:30:20|442|442|446|445|446|445|442|442|15820
1726147830000|2024-09-12 13:30:30|445|444|446|445|447|446|444|443|8441
1726147850000|2024-09-12 13:30:50|445|444|445|444|446|444|445|444|1900
1726147860000|2024-09-12 13:31:00|446||445||446||445||5143
1726147870000|2024-09-12 13:31:10|446|445|445|444|446|445|445|444|5162
1726147880000|2024-09-12 13:31:20|446|445|446|445|446|445|446|445|0
1726147890000|2024-09-12 13:31:30|445|444|444|443|445|444|444|442|5155
1726147920000|2024-09-12 13:32:00|||||||||1285
1726147930000|2024-09-12 13:32:10|445|444|445|444|445|444|445|444|12184
1726147940000|2024-09-12 13:32:20|||||||||1400
1726147950000|2024-09-12 13:32:30|444|443|444|443|445|444|444|443|12490
1726147960000|2024-09-12 13:32:40|443|442|443|442|443|442|443|442|7752
1726147970000|2024-09-12 13:32:50|441|440|441|440|441|440|440|439|4000
1726147980000|2024-09-12 13:33:00|440|439|440|439|440|439|440|439|12800
1726148000000|2024-09-12 13:33:20|439|438|439|438|439|438|439|438|2137
1726148040000|2024-09-12 13:34:00|438|437|438|437|438|437|438|437|2136
1726148050000|2024-09-12 13:34:10|437|436|437|436|438|436|437|436|8962
1726148060000|2024-09-12 13:34:20|||||||||1413
1726148070000|2024-09-12 13:34:30|438|437|438|437|438|437|438|437|300
1726148080000|2024-09-12 13:34:40|||||||||100
1726148090000|2024-09-12 13:34:50|||||||||1505
1726148110000|2024-09-12 13:35:10|439|438|439|438|439|438|439|438|900
1726148120000|2024-09-12 13:35:20|||||||||1000
1726148130000|2024-09-12 13:35:30|438|437|438|437|438|437|438|437|4477
1726148140000|2024-09-12 13:35:40|439|438|439|438|439|438|439|438|4122
1726148150000|2024-09-12 13:35:50|||||||||1108
1726148180000|2024-09-12 13:36:20|440|439|438|437|440|439|438|437|22983
1726148190000|2024-09-12 13:36:30|439|438|439|438|439|438|439|438|114
1726148230000|2024-09-12 13:37:10|438|437|438|437|438|437|438|437|1500
1726148240000|2024-09-12 13:37:20|||||||||214
1726148330000|2024-09-12 13:38:50|437|436|436|435|437|436|436|435|16804
1726148340000|2024-09-12 13:39:00|435|434|436|435|436|435|435|434|35965
1726148350000|2024-09-12 13:39:10|435|434|435|434|435|434|435|434|514
1726148360000|2024-09-12 13:39:20|||||||||3000
1726148370000|2024-09-12 13:39:30|||||||||610
1726148380000|2024-09-12 13:39:40|||||||||200
1726148400000|2024-09-12 13:40:00|436|435|435|434|436|435|435|434|2032
1726148410000|2024-09-12 13:40:10|436|435|436|435|436|435|436|435|1000
1726148420000|2024-09-12 13:40:20|||||||||1150
1726148430000|2024-09-12 13:40:30|437|436|437|436|438|437|437|436|15027
1726148460000|2024-09-12 13:41:00|||||||||2200
1726148490000|2024-09-12 13:41:30|438|437|438|437|438|437|438|437|13700
1726148500000|2024-09-12 13:41:40|437|436|437|436|437|436|437|436|15100
1726148510000|2024-09-12 13:41:50|438|437|437|436|438|437|437|436|28915
1726148550000|2024-09-12 13:42:30|||||||||1000
1726148580000|2024-09-12 13:43:00|436|435|435|434|436|435|435|434|7909
1726148720000|2024-09-12 13:45:20|434|433|434|433|434|433|434|433|913
1726148760000|2024-09-12 13:46:00|433|432|432|431|433|432|432|431|5915
1726148780000|2024-09-12 13:46:20|431|430|431|430|431|430|431|430|600
1726148790000|2024-09-12 13:46:30|||||||||300
1726148810000|2024-09-12 13:46:50||431||431||431||431|14621
1726148830000|2024-09-12 13:47:10||430||430||430||430|21775
1726148850000|2024-09-12 13:47:30|430|429|430|429|430|429|430|429|12000
1726148880000|2024-09-12 13:48:00|||||||||1000
1726148900000|2024-09-12 13:48:20|429|428|429|428|429|428|429|428|13348
1726148960000|2024-09-12 13:49:20|||||||||4413
1726148970000|2024-09-12 13:49:30|428|427|427|426|428|427|426|425|34351
1726149010000|2024-09-12 13:50:10|426|425|426|425|426|425|426|425|18720
1726149080000|2024-09-12 13:51:20|||||||||2176
1726149100000|2024-09-12 13:51:40|||||||||9509
1726149110000|2024-09-12 13:51:50|||||||||100
1726149120000|2024-09-12 13:52:00|||||||||3400
1726149140000|2024-09-12 13:52:20|427|426|427|426|427|426|427|426|7978
1726149150000|2024-09-12 13:52:30|428|427|428|427|428|427|428|427|6247
1726149180000|2024-09-12 13:53:00|429|428|428|427|429|428|428|427|3800
1726149190000|2024-09-12 13:53:10|||||||||1500
1726149230000|2024-09-12 13:53:50|429|428|429|428|429|428|428|427|40611
1726149240000|2024-09-12 13:54:00|||||||||200
1726149280000|2024-09-12 13:54:40|||||||||10101
1726149290000|2024-09-12 13:54:50|||||||||5000
1726149300000|2024-09-12 13:55:00|||||||||250
1726149310000|2024-09-12 13:55:10|||||||||200
1726149320000|2024-09-12 13:55:20|||||||||100
1726149360000|2024-09-12 13:56:00|||||||||100
1726149370000|2024-09-12 13:56:10|||||||||100
1726149380000|2024-09-12 13:56:20|||||||||850
1726149390000|2024-09-12 13:56:30|||||||||300
1726149400000|2024-09-12 13:56:40|||||||||100
1726149410000|2024-09-12 13:56:50|||||||||500
1726149420000|2024-09-12 13:57:00|428|427|427|426|428|427|427|426|4515
1726149440000|2024-09-12 13:57:20|426|425|426|425|426|425|426|425|6679
1726149450000|2024-09-12 13:57:30|||||||||6326
1726149490000|2024-09-12 13:58:10|||||||||100
1726149500000|2024-09-12 13:58:20|||||||||200
1726149550000|2024-09-12 13:59:10|427|426|427|426|427|426|427|426|27227
1726149560000|2024-09-12 13:59:20|426|425|426|425|426|425|426|425|5000
1726149570000|2024-09-12 13:59:30|||||||||900
1726149590000|2024-09-12 13:59:50|||||||||100
1726149610000|2024-09-12 14:00:10|||||||||772
1726149640000|2024-09-12 14:00:40|427|426|427|426|427|426|427|426|12025
1726149650000|2024-09-12 14:00:50|||||||||2421
1726149680000|2024-09-12 14:01:20|||||||||1350
1726149690000|2024-09-12 14:01:30|||||||||21035
1726149700000|2024-09-12 14:01:40|||||||||3495
1726149710000|2024-09-12 14:01:50|||||||||225
1726149760000|2024-09-12 14:02:40|||||||||3033
1726149780000|2024-09-12 14:03:00|426|425|425|424|426|425|425|424|56100
1726149830000|2024-09-12 14:03:50|||||||||7300
1726149850000|2024-09-12 14:04:10|424|423|425|424|425|424|424|423|59963
1726149860000|2024-09-12 14:04:20|424|423|424|423|424|423|424|423|34627
1726149870000|2024-09-12 14:04:30|425|424|425|424|425|424|425|424|156
1726149920000|2024-09-12 14:05:20|||||||||2600
1726149930000|2024-09-12 14:05:30|426|425|426|425|426|425|426|425|13737
1726149980000|2024-09-12 14:06:20|425|424|425|424|425|424|425|424|27730
1726149990000|2024-09-12 14:06:30|||||||||1425
1726150010000|2024-09-12 14:06:50|424||424||424||424||3554
1726150020000|2024-09-12 14:07:00||423||423||423||423|2600
1726150030000|2024-09-12 14:07:10|||||||||1964
1726150060000|2024-09-12 14:07:40|423|422|423|422|423|422|423|422|23396
1726150110000|2024-09-12 14:08:30|||||||||2438
1726150120000|2024-09-12 14:08:40|||||||||2600
1726150140000|2024-09-12 14:09:00|424|423|424|423|424|423|424|423|10255
1726150150000|2024-09-12 14:09:10||424||424||424||424|4108
1726150160000|2024-09-12 14:09:20|425||425||425||425||1100
1726150220000|2024-09-12 14:10:20|426|425|426|425|426|425|426|425|5300
1726150240000|2024-09-12 14:10:40|||||||||700
1726150250000|2024-09-12 14:10:50|||||||||10193
1726150270000|2024-09-12 14:11:10|||||||||2651
1726150290000|2024-09-12 14:11:30|||||||||5606
1726150340000|2024-09-12 14:12:20|427|426|427|426|427|426|427|426|26174
1726150370000|2024-09-12 14:12:50|||||||||100
1726150400000|2024-09-12 14:13:20|||||||||2409
1726150420000|2024-09-12 14:13:40|||||||||10471
1726150470000|2024-09-12 14:14:30|||||||||1481
1726150510000|2024-09-12 14:15:10|426|425|426|425|426|425|426|425|8640
1726150520000|2024-09-12 14:15:20|||||||||200
1726150600000|2024-09-12 14:16:40|||||||||340
1726150610000|2024-09-12 14:16:50|427|426|427|426|427|426|427|426|14240
1726150620000|2024-09-12 14:17:00|||||||||4000
1726150630000|2024-09-12 14:17:10|||||||||1496
1726150640000|2024-09-12 14:17:20|||||||||100
1726150650000|2024-09-12 14:17:30|428|427|428|427|428|427|428|427|11728
1726150680000|2024-09-12 14:18:00|427|426|427|426|427|426|427|426|7666
1726150700000|2024-09-12 14:18:20|||||||||1945
1726150710000|2024-09-12 14:18:30|426|425|426|425|426|425|426|425|2650
1726150720000|2024-09-12 14:18:40|||||||||14433
1726150750000|2024-09-12 14:19:10|427|426|427|426|427|426|427|426|8967
1726150800000|2024-09-12 14:20:00|||||||||300
1726150810000|2024-09-12 14:20:10|||||||||600
1726150820000|2024-09-12 14:20:20|428|427|428|427|428|427|428|427|3768
1726150830000|2024-09-12 14:20:30|||||||||668
1726150840000|2024-09-12 14:20:40|||||||||100
1726150850000|2024-09-12 14:20:50|427|426|426|425|427|426|426|425|25887
1726150920000|2024-09-12 14:22:00|||||||||1000
1726150940000|2024-09-12 14:22:20|||||||||1000
1726150990000|2024-09-12 14:23:10|||||||||300
1726151010000|2024-09-12 14:23:30|||||||||4000
1726151080000|2024-09-12 14:24:40|||||||||100
1726151100000|2024-09-12 14:25:00|||||||||670
1726151110000|2024-09-12 14:25:10|||||||||100
1726151140000|2024-09-12 14:25:40|||||||||913
1726151150000|2024-09-12 14:25:50|||||||||250
1726151160000|2024-09-12 14:26:00|427|426|427|426|427|426|427|426|9601
1726151170000|2024-09-12 14:26:10|||||||||100
1726151180000|2024-09-12 14:26:20|426|425|426|425|426|425|426|425|12353
1726151190000|2024-09-12 14:26:30|||||||||1930
1726151220000|2024-09-12 14:27:00|||||||||300
1726151280000|2024-09-12 14:28:00|||||||||2663
1726151390000|2024-09-12 14:29:50|||||||||622
1726151440000|2024-09-12 14:30:40|||||||||100
1726151450000|2024-09-12 14:30:50|||||||||1800
1726151460000|2024-09-12 14:31:00||426||426||426||426|14879
1726151470000|2024-09-12 14:31:10|427||427||427||427||1300
1726151480000|2024-09-12 14:31:20|426|425|426|426|426|426|426|425|12176
1726151490000|2024-09-12 14:31:30|427|425|426|425|427|425|426|425|5777
1726151540000|2024-09-12 14:32:20|||||||||1074
1726151570000|2024-09-12 14:32:50|||||||||337
1726151580000|2024-09-12 14:33:00|||||||||4700
1726151600000|2024-09-12 14:33:20|||||||||1000
1726151610000|2024-09-12 14:33:30|||||||||14214
1726151650000|2024-09-12 14:34:10|||||||||400
1726151660000|2024-09-12 14:34:20|||||||||600
1726151670000|2024-09-12 14:34:30|||||||||500
1726151690000|2024-09-12 14:34:50|||||||||400
1726151700000|2024-09-12 14:35:00|||||||||200
1726151720000|2024-09-12 14:35:20|||||||||100
1726151730000|2024-09-12 14:35:30|425|424|425|424|425|424|425|424|18326
1726151740000|2024-09-12 14:35:40|||||||||2355
1726151750000|2024-09-12 14:35:50|||||||||2165
1726151780000|2024-09-12 14:36:20|426|425|426|425|426|425|426|425|20601
1726151790000|2024-09-12 14:36:30|425|424|425|424|425|424|425|424|10212
1726151820000|2024-09-12 14:37:00|426|425|426|425|426|425|426|425|8703
1726151830000|2024-09-12 14:37:10|||||||||11751
1726151870000|2024-09-12 14:37:50|425|424|425|424|425|424|425|424|25360
1726151880000|2024-09-12 14:38:00|||||||||700
1726151900000|2024-09-12 14:38:20||425||425||425||425|5023
1726151940000|2024-09-12 14:39:00|426||426||426||426||0
1726151950000|2024-09-12 14:39:10|425|424|425|424|425|424|425|424|2984
1726152080000|2024-09-12 14:41:20|||||||||150
1726152090000|2024-09-12 14:41:30|424|423|424|423|424|423|424|423|6500
1726152110000|2024-09-12 14:41:50|||||||||1000
1726152130000|2024-09-12 14:42:10|||||||||1195
1726152140000|2024-09-12 14:42:20|||||||||4000
1726152190000|2024-09-12 14:43:10|||||||||1000
1726152210000|2024-09-12 14:43:30|423|422|423|422|423|422|423|422|5400
1726152260000|2024-09-12 14:44:20|||||||||100
1726152300000|2024-09-12 14:45:00|422|421|422|421|422|421|422|421|15640
1726152330000|2024-09-12 14:45:30|||||||||5364
1726152350000|2024-09-12 14:45:50|421||421||421||421||4000
1726152370000|2024-09-12 14:46:10|||||||||200
1726152390000|2024-09-12 14:46:30||420||420||420||420|5382
1726152430000|2024-09-12 14:47:10|||||||||31318
1726152440000|2024-09-12 14:47:20|420|419|421|420|421|420|420|419|57299
1726152450000|2024-09-12 14:47:30|||||||||2500
1726152460000|2024-09-12 14:47:40|||||||||600
1726152470000|2024-09-12 14:47:50|||||||||2908
1726152480000|2024-09-12 14:48:00|||||||||1500
1726152490000|2024-09-12 14:48:10|||||||||1600
1726152540000|2024-09-12 14:49:00|||||||||500
1726152590000|2024-09-12 14:49:50|422|421|423|422|423|422|422|421|14186
1726152630000|2024-09-12 14:50:30|424|423|423|422|424|423|423|422|4719
1726152640000|2024-09-12 14:50:40|||||||||100
1726152700000|2024-09-12 14:51:40|422|421|421|421|422|421|421|421|7961
1726152720000|2024-09-12 14:52:00||420||420||420||420|0
1726152730000|2024-09-12 14:52:10|||||||||100
1726152750000|2024-09-12 14:52:30|||||||||945
1726152770000|2024-09-12 14:52:50|422|421|422|421|422|421|422|421|817
1726152780000|2024-09-12 14:53:00|421|420|422|421|422|421|421|420|6146
1726152900000|2024-09-12 14:55:00|||||||||1464
1726152920000|2024-09-12 14:55:20|423|422|423|422|423|422|423|422|26314
1726152930000|2024-09-12 14:55:30|424|423|424|423|424|423|424|423|23994
1726152960000|2024-09-12 14:56:00|425|424|425|424|425|424|425|424|1900
1726152980000|2024-09-12 14:56:20|426|425|426|425|426|425|426|425|18182
1726152990000|2024-09-12 14:56:30|||||||||2250
1726153000000|2024-09-12 14:56:40|425|424|425|424|425|424|425|424|2793
1726153020000|2024-09-12 14:57:00|||||||||4000
1726153030000|2024-09-12 14:57:10|424|423|424|423|424|423|424|423|3039
1726153040000|2024-09-12 14:57:20|||||||||2700
1726153070000|2024-09-12 14:57:50|||||||||1000
1726153080000|2024-09-12 14:58:00|||||||||200
1726153120000|2024-09-12 14:58:40|||||||||900
1726153140000|2024-09-12 14:59:00|||||||||800
1726153170000|2024-09-12 14:59:30|||||||||5600
1726153180000|2024-09-12 14:59:40|||||||||700
1726153190000|2024-09-12 14:59:50|423|422|423|422|423|422|423|422|0
1726153200000|2024-09-12 15:00:00|422|421|421|421|422|421|421|420|90639
1726153210000|2024-09-12 15:00:10|422||422||422||422||0
1726153290000|2024-09-12 15:01:30|423|422|423|422|423|422|423|422|10997
1726153300000|2024-09-12 15:01:40|||||||||2380
1726153380000|2024-09-12 15:03:00|||||||||1767
1726153420000|2024-09-12 15:03:40|||||||||100
1726153450000|2024-09-12 15:04:10|||||||||1100
1726153460000|2024-09-12 15:04:20||423||423||423||423|11495
1726153480000|2024-09-12 15:04:40|424||424||424||424||1100
1726153630000|2024-09-12 15:07:10|423|422|423|422|423|422|423|422|39739
1726153640000|2024-09-12 15:07:20|||||||||600
1726153660000|2024-09-12 15:07:40|422|421|422|421|422|422|422|421|8024
1726153710000|2024-09-12 15:08:30|||||||||200
1726153720000|2024-09-12 15:08:40|423|422|423|422|423|422|423|422|15812
1726153750000|2024-09-12 15:09:10|424|423|424|423|424|423|424|423|2248
1726153760000|2024-09-12 15:09:20|||||||||1113
1726153850000|2024-09-12 15:10:50|||||||||200
1726153900000|2024-09-12 15:11:40|||||||||1440
1726153930000|2024-09-12 15:12:10|||||||||8515
1726153980000|2024-09-12 15:13:00|425|424|425|424|425|424|425|424|300
1726153990000|2024-09-12 15:13:10|426|425|426|425|426|425|426|425|3210
1726154000000|2024-09-12 15:13:20|||||||||600
1726154150000|2024-09-12 15:15:50|425|424|425|424|425|424|425|424|7679
1726154160000|2024-09-12 15:16:00|||||||||2709
1726154250000|2024-09-12 15:17:30|426|425|426|425|426|425|426|425|9121
1726154340000|2024-09-12 15:19:00||426||426||426||426|233
1726154400000|2024-09-12 15:20:00|427||427||427||427||0
1726154470000|2024-09-12 15:21:10|428|427|427|427|428|427|427|427|17965
1726154490000|2024-09-12 15:21:30||426||426||426||426|0
1726154500000|2024-09-12 15:21:40|||||||||2400
1726154510000|2024-09-12 15:21:50|428|427|428|427|428|427|428|427|2709
1726154530000|2024-09-12 15:22:10|||||||||200
1726154550000|2024-09-12 15:22:30|427||427||427||427||5382
1726154580000|2024-09-12 15:23:00||426||426||426||426|0
1726154630000|2024-09-12 15:23:50|||||||||400
1726154680000|2024-09-12 15:24:40|426|425|426|425|426|425|426|425|5708
1726154690000|2024-09-12 15:24:50|||||||||2000
1726154770000|2024-09-12 15:26:10|||||||||500
1726154820000|2024-09-12 15:27:00|||||||||500
1726154890000|2024-09-12 15:28:10|||||||||100
1726154930000|2024-09-12 15:28:50|||||||||100
1726154950000|2024-09-12 15:29:10|||||||||200
1726155050000|2024-09-12 15:30:50|||||||||2013
1726155080000|2024-09-12 15:31:20|||||||||100
1726155090000|2024-09-12 15:31:30|||||||||5607
1726155130000|2024-09-12 15:32:10||426||426||426||426|9015
1726155150000|2024-09-12 15:32:30|427||427||427||427||0
1726155180000|2024-09-12 15:33:00|||||||||100
1726155240000|2024-09-12 15:34:00|||||||||1000
1726155410000|2024-09-12 15:36:50|||||||||100
1726155450000|2024-09-12 15:37:30|||||||||1710
1726155470000|2024-09-12 15:37:50||427||427||427||427|8031
1726155500000|2024-09-12 15:38:20|428||428||428||428||4101
1726155510000|2024-09-12 15:38:30|||||||||1000
1726155520000|2024-09-12 15:38:40|||||||||600
1726155530000|2024-09-12 15:38:50|427|426|427|426|427|426|427|426|7089
1726155660000|2024-09-12 15:41:00||427||427||427||427|3469
1726155750000|2024-09-12 15:42:30|428||428||428||428||0
1726155760000|2024-09-12 15:42:40|427|426|427|426|427|426|427|426|3947
1726155830000|2024-09-12 15:43:50|||||||||100
1726155840000|2024-09-12 15:44:00|||||||||100
1726155860000|2024-09-12 15:44:20|426|425|426|425|426|425|426|425|8656
1726155900000|2024-09-12 15:45:00|||||||||3800
1726155980000|2024-09-12 15:46:20|425|424|425|424|425|424|425|424|3100
1726155990000|2024-09-12 15:46:30|||||||||11883
1726156000000|2024-09-12 15:46:40|424|423|424|423|424|423|424|423|2100
1726156040000|2024-09-12 15:47:20|425|424|425|424|425|424|425|424|2200
1726156250000|2024-09-12 15:50:50|||||||||100
1726156310000|2024-09-12 15:51:50|426|425|426|425|426|425|426|425|7761
1726156340000|2024-09-12 15:52:20|||||||||1310
1726156360000|2024-09-12 15:52:40|425|424|425|424|425|424|425|424|8087
1726156370000|2024-09-12 15:52:50||425||425||425||425|6353
1726156430000|2024-09-12 15:53:50||424||424||424||424|1000
1726156450000|2024-09-12 15:54:10|424||424||424||424||10700
1726156460000|2024-09-12 15:54:20||423||423||423||423|0
1726156500000|2024-09-12 15:55:00|||||||||200
1726156670000|2024-09-12 15:57:50|423||423||423||423||7215
1726156690000|2024-09-12 15:58:10|422|422|422|421|422|422|422|421|22218
1726156720000|2024-09-12 15:58:40|||||||||100
1726156730000|2024-09-12 15:58:50|||||||||300
1726156740000|2024-09-12 15:59:00|||||||||1200
1726156760000|2024-09-12 15:59:20|||||||||7139
1726156770000|2024-09-12 15:59:30|||||||||100
1726156780000|2024-09-12 15:59:40|||||||||2000
1726156810000|2024-09-12 16:00:10|||||||||11200
1726156870000|2024-09-12 16:01:10|||||||||100
1726156880000|2024-09-12 16:01:20||422||422||422||422|500
1726156930000|2024-09-12 16:02:10|423|423|424|423|424|423|423|423|6928
1726156960000|2024-09-12 16:02:40|||||||||313
1726157090000|2024-09-12 16:04:50|425|424|425|424|425|424|425|424|13787
1726157100000|2024-09-12 16:05:00|424|423|424|423|424|423|424|423|2608
1726157120000|2024-09-12 16:05:20|||||||||500
1726157130000|2024-09-12 16:05:30|||||||||100
1726157160000|2024-09-12 16:06:00|423|422|423|422|423|422|423|422|2178
1726157220000|2024-09-12 16:07:00|424|423|424|423|424|423|424|423|4619
1726157280000|2024-09-12 16:08:00|423|422|423|422|423|422|423|422|3700
1726157290000|2024-09-12 16:08:10|||||||||4500
1726157410000|2024-09-12 16:10:10|||||||||1436
1726157440000|2024-09-12 16:10:40|||||||||100
1726157500000|2024-09-12 16:11:40||423||423||423||423|1900
1726157510000|2024-09-12 16:11:50|424||424||424||424||1631
1726157520000|2024-09-12 16:12:00|||||||||4700
1726157530000|2024-09-12 16:12:10|423|422|423|422|423|422|423|422|13400
1726157540000|2024-09-12 16:12:20|||||||||100
1726157550000|2024-09-12 16:12:30|||||||||1900
1726157560000|2024-09-12 16:12:40|||||||||1300
1726157580000|2024-09-12 16:13:00|422|421|422|421|422|421|422|421|2660
1726157640000|2024-09-12 16:14:00|||||||||4000
1726157690000|2024-09-12 16:14:50|||||||||750
1726157760000|2024-09-12 16:16:00|||||||||2530
1726157810000|2024-09-12 16:16:50|||||||||2500
1726157820000|2024-09-12 16:17:00|||||||||500
1726157900000|2024-09-12 16:18:20|||||||||140
1726157940000|2024-09-12 16:19:00|||||||||200
1726157960000|2024-09-12 16:19:20|||||||||200
1726158000000|2024-09-12 16:20:00|423|422|423|422|423|422|423|422|32169
1726158020000|2024-09-12 16:20:20|422|421|422|421|422|421|422|421|6548
1726158040000|2024-09-12 16:20:40|||||||||2600
1726158120000|2024-09-12 16:22:00|||||||||9761
1726158210000|2024-09-12 16:23:30|||||||||400
1726158220000|2024-09-12 16:23:40|||||||||300
1726158240000|2024-09-12 16:24:00|||||||||100
1726158370000|2024-09-12 16:26:10|423|422|423|422|423|422|423|422|14150
1726158460000|2024-09-12 16:27:40|422|421|422|421|422|421|422|421|9431
1726158750000|2024-09-12 16:32:30|||||||||2943
1726158760000|2024-09-12 16:32:40|421|420|422|421|422|421|421|420|56485
1726158780000|2024-09-12 16:33:00|||||||||8807
1726158790000|2024-09-12 16:33:10|||||||||1135
1726158810000|2024-09-12 16:33:30|||||||||15372
1726158820000|2024-09-12 16:33:40|421|420|421|420|421|420|421|420|456
1726158840000|2024-09-12 16:34:00|||||||||1033
1726158940000|2024-09-12 16:35:40|||||||||100
1726159210000|2024-09-12 16:40:10|||||||||100
1726159240000|2024-09-12 16:40:40|||||||||8800
1726159270000|2024-09-12 16:41:10|||||||||38980
1726159300000|2024-09-12 16:41:40|420|419|420|419|420|419|420|419|0
1726159360000|2024-09-12 16:42:40|||||||||300
1726159410000|2024-09-12 16:43:30|421|420|421|420|421|420|421|420|21177
1726159420000|2024-09-12 16:43:40|||||||||2000
1726159450000|2024-09-12 16:44:10|420|419|420|419|420|419|420|419|7686
1726159460000|2024-09-12 16:44:20|||||||||361
1726159480000|2024-09-12 16:44:40|||||||||1860
1726159490000|2024-09-12 16:44:50|||||||||30631
1726159530000|2024-09-12 16:45:30|||||||||500
1726159560000|2024-09-12 16:46:00|||||||||200
1726159710000|2024-09-12 16:48:30|||||||||200
1726159730000|2024-09-12 16:48:50|421|420|421|420|421|420|421|420|12464
1726159800000|2024-09-12 16:50:00|422|421|422|421|422|421|422|421|7321
1726159840000|2024-09-12 16:50:40|||||||||925
1726159870000|2024-09-12 16:51:10|||||||||100
1726159880000|2024-09-12 16:51:20|||||||||5195
1726159920000|2024-09-12 16:52:00|423|422|423|422|423|422|423|422|1616
1726159960000|2024-09-12 16:52:40|||||||||9074
1726160070000|2024-09-12 16:54:30||423||423||423||423|2200
1726160100000|2024-09-12 16:55:00|424||424||424||424||0
1726160160000|2024-09-12 16:56:00|||||||||364
1726160180000|2024-09-12 16:56:20|||||||||190
1726160220000|2024-09-12 16:57:00|423|422|423|422|423|422|423|422|5034
1726160300000|2024-09-12 16:58:20|424|423|425|424|425|424|424|423|9789
1726160310000|2024-09-12 16:58:30|||||||||100
1726160380000|2024-09-12 16:59:40|424|423|424|423|424|423|424|423|700
1726160390000|2024-09-12 16:59:50|||||||||3942
1726160430000|2024-09-12 17:00:30|||||||||300
1726160660000|2024-09-12 17:04:20||424||424||424||424|3175
1726160680000|2024-09-12 17:04:40|425||425||425||425||0
1726160690000|2024-09-12 17:04:50|||||||||100
1726160700000|2024-09-12 17:05:00|||||||||400
1726160710000|2024-09-12 17:05:10|424|423|424|423|424|423|424|423|10949
1726160720000|2024-09-12 17:05:20|||||||||271
1726160790000|2024-09-12 17:06:30|||||||||539
1726160820000|2024-09-12 17:07:00|||||||||200
1726160840000|2024-09-12 17:07:20|||||||||1200
1726160850000|2024-09-12 17:07:30|||||||||100
1726160870000|2024-09-12 17:07:50|||||||||935
1726160880000|2024-09-12 17:08:00|||||||||100
1726160910000|2024-09-12 17:08:30|||||||||200
1726160930000|2024-09-12 17:08:50|||||||||389
1726161030000|2024-09-12 17:10:30|||||||||200
1726161050000|2024-09-12 17:10:50|||||||||400
1726161060000|2024-09-12 17:11:00|||||||||100
1726161070000|2024-09-12 17:11:10|||||||||8831
1726161080000|2024-09-12 17:11:20|423|422|423|422|423|422|423|422|10800
1726161160000|2024-09-12 17:12:40|424|423|424|423|424|423|424|423|6655
1726161270000|2024-09-12 17:14:30|||||||||3658
1726161290000|2024-09-12 17:14:50|||||||||3700
1726161300000|2024-09-12 17:15:00|||||||||500
1726161380000|2024-09-12 17:16:20|||||||||200
1726161400000|2024-09-12 17:16:40|||||||||250
1726161410000|2024-09-12 17:16:50||424||424||424||424|4037
1726161450000|2024-09-12 17:17:30|425||425||425||425||0
1726161470000|2024-09-12 17:17:50|||||||||6900
1726161500000|2024-09-12 17:18:20|||||||||100
1726161570000|2024-09-12 17:19:30|||||||||631
1726161580000|2024-09-12 17:19:40|426|425|426|425|426|425|426|425|5900
1726161660000|2024-09-12 17:21:00|||||||||300
1726161680000|2024-09-12 17:21:20|||||||||2000
1726161740000|2024-09-12 17:22:20|425|424|425|424|425|424|425|424|14074
1726161770000|2024-09-12 17:22:50|||||||||3700
1726161780000|2024-09-12 17:23:00|||||||||100
1726161790000|2024-09-12 17:23:10|||||||||6252
1726161800000|2024-09-12 17:23:20|424|423|424|423|424|423|424|423|3650
1726161810000|2024-09-12 17:23:30|||||||||100
1726161840000|2024-09-12 17:24:00|425|424|425|424|425|424|425|424|4627
1726161850000|2024-09-12 17:24:10|||||||||100
1726162080000|2024-09-12 17:28:00|||||||||3179
1726162090000|2024-09-12 17:28:10|||||||||300
1726162120000|2024-09-12 17:28:40|||||||||100
1726162140000|2024-09-12 17:29:00|||||||||100
1726162160000|2024-09-12 17:29:20|||||||||2639
1726162190000|2024-09-12 17:29:50|||||||||130
1726162380000|2024-09-12 17:33:00|||||||||200
1726162390000|2024-09-12 17:33:10|||||||||3234
1726162420000|2024-09-12 17:33:40|||||||||283
1726162450000|2024-09-12 17:34:10|||||||||100
1726162460000|2024-09-12 17:34:20|||||||||360
1726162580000|2024-09-12 17:36:20|||||||||39236
1726162670000|2024-09-12 17:37:50|||||||||5374
1726162680000|2024-09-12 17:38:00|426|425|426|425|426|425|426|425|151
1726162690000|2024-09-12 17:38:10|425||425||425||425||6902
1726162700000|2024-09-12 17:38:20||424||424||424||424|688
1726162710000|2024-09-12 17:38:30|426|425|426|425|426|425|426|425|400
1726163130000|2024-09-12 17:45:30|||||||||2040
1726163410000|2024-09-12 17:50:10|||||||||7588
1726163430000|2024-09-12 17:50:30|||||||||200
1726163450000|2024-09-12 17:50:50|427|426|427|426|427|426|427|426|17264
1726163460000|2024-09-12 17:51:00|426|425|426|425|426|425|426|425|2379
1726163490000|2024-09-12 17:51:30|||||||||2100
1726163580000|2024-09-12 17:53:00|||||||||6366
1726163610000|2024-09-12 17:53:30|427|426|427|426|427|426|427|426|8536
1726163640000|2024-09-12 17:54:00|||||||||112
1726163650000|2024-09-12 17:54:10||427||427||427||427|3649
1726163660000|2024-09-12 17:54:20|428||428||428||428||100
1726163680000|2024-09-12 17:54:40|||||||||149
1726163940000|2024-09-12 17:59:00|||||||||400
1726163950000|2024-09-12 17:59:10|||||||||1365
1726164020000|2024-09-12 18:00:20|427|426|427|426|427|426|427|426|16856
1726164060000|2024-09-12 18:01:00|428|427|432|431|432|431|428|427|91084
1726164070000|2024-09-12 18:01:10|433|432|432|432|433|432|432|431|56619
1726164080000|2024-09-12 18:01:20|434|433|431|430|434|433|431|430|95254
1726164090000|2024-09-12 18:01:30|430|429|433|432|433|432|430|429|64532
1726164100000|2024-09-12 18:01:40|434|433|433|432|434|433|432|431|27284
1726164110000|2024-09-12 18:01:50|||||||||12682
1726164120000|2024-09-12 18:02:00|432|431|431|430|432|431|431|430|26606
1726164130000|2024-09-12 18:02:10|||||||||2675
1726164160000|2024-09-12 18:02:40|432|431|432|431|432|431|432|431|16536
1726164170000|2024-09-12 18:02:50|433|432|433|432|433|432|433|432|4074
1726164180000|2024-09-12 18:03:00|434|433|433|432|434|433|433|432|15472
1726164190000|2024-09-12 18:03:10|432|431|432|431|432|431|432|431|7284
1726164200000|2024-09-12 18:03:20|||||||||2071
1726164210000|2024-09-12 18:03:30|||||||||2696
1726164220000|2024-09-12 18:03:40|||||||||7276
1726164230000|2024-09-12 18:03:50|||||||||600
1726164260000|2024-09-12 18:04:20|431|430|431|430|431|430|431|430|18228
1726164290000|2024-09-12 18:04:50|432|431|432|431|432|431|432|431|900
1726164300000|2024-09-12 18:05:00|||||||||11900
1726164310000|2024-09-12 18:05:10|431|430|431|430|431|430|431|430|36404
1726164330000|2024-09-12 18:05:30|||||||||1631
1726164340000|2024-09-12 18:05:40|430|429|430|429|430|429|430|429|3375
1726164370000|2024-09-12 18:06:10|||||||||906
1726164380000|2024-09-12 18:06:20|||||||||700
1726164390000|2024-09-12 18:06:30|||||||||3060
1726164400000|2024-09-12 18:06:40|429|428|429|429|429|429|429|428|4397
1726164420000|2024-09-12 18:07:00|430||430||430||430||1502
1726164430000|2024-09-12 18:07:10|429|428|429|428|429|428|429|428|1506
1726164440000|2024-09-12 18:07:20|||||||||2000
1726164450000|2024-09-12 18:07:30|||||||||400
1726164480000|2024-09-12 18:08:00|||||||||500
1726164490000|2024-09-12 18:08:10|||||||||100
1726164500000|2024-09-12 18:08:20|||||||||300
1726164510000|2024-09-12 18:08:30|||||||||200
1726164530000|2024-09-12 18:08:50|428|427|428|427|428|427|428|427|6175
1726164540000|2024-09-12 18:09:00|||||||||695
1726164550000|2024-09-12 18:09:10|||||||||733
1726164560000|2024-09-12 18:09:20|427|426|427|426|427|426|427|426|11373
1726164570000|2024-09-12 18:09:30|||||||||3200
1726164580000|2024-09-12 18:09:40|||||||||600
1726164590000|2024-09-12 18:09:50|||||||||500
1726164600000|2024-09-12 18:10:00|||||||||3832
1726164660000|2024-09-12 18:11:00|428|427|428|427|428|427|428|427|7203
1726164680000|2024-09-12 18:11:20|429|428|429|428|429|428|429|428|11660
1726164690000|2024-09-12 18:11:30|||||||||1370
1726164700000|2024-09-12 18:11:40|||||||||1852
1726164710000|2024-09-12 18:11:50|||||||||1619
1726164740000|2024-09-12 18:12:20|||||||||2000
1726164770000|2024-09-12 18:12:50|430|430|431|430|431|430|430|430|1550
1726164780000|2024-09-12 18:13:00|||||||||1500
1726164810000|2024-09-12 18:13:30|||||||||700
1726164850000|2024-09-12 18:14:10|||||||||1400
1726164870000|2024-09-12 18:14:30|||||||||1000
1726164910000|2024-09-12 18:15:10|430||430||430||430||5518
1726164990000|2024-09-12 18:16:30||429||429||429||429|3448
1726165020000|2024-09-12 18:17:00|||||||||100
1726165040000|2024-09-12 18:17:20|||||||||1100
1726165050000|2024-09-12 18:17:30|431|430|431|430|431|430|431|430|3523
1726165110000|2024-09-12 18:18:30|430|429|430|429|430|429|430|429|2242
1726165120000|2024-09-12 18:18:40|||||||||1426
1726165150000|2024-09-12 18:19:10|||||||||1500
1726165230000|2024-09-12 18:20:30|||||||||300
1726165310000|2024-09-12 18:21:50|||||||||1100
1726165320000|2024-09-12 18:22:00|||||||||100
1726165340000|2024-09-12 18:22:20|||||||||109
1726165470000|2024-09-12 18:24:30|||||||||2227
1726165480000|2024-09-12 18:24:40|431|430|431|430|431|430|431|430|28705
1726165490000|2024-09-12 18:24:50|||||||||4300
1726165500000|2024-09-12 18:25:00|||||||||1000
1726165600000|2024-09-12 18:26:40|||||||||1034
1726165610000|2024-09-12 18:26:50|432|431|432|431|432|431|432|431|16636
1726165640000|2024-09-12 18:27:20|||||||||495
1726165650000|2024-09-12 18:27:30|||||||||1100
1726165690000|2024-09-12 18:28:10|433|432|433|432|433|432|433|432|6780
1726165730000|2024-09-12 18:28:50|432|431|432|431|432|431|432|431|6204
1726165740000|2024-09-12 18:29:00|433|432|433|432|433|432|433|432|4304
1726165800000|2024-09-12 18:30:00|432|431|432|431|432|431|432|431|4926
1726165820000|2024-09-12 18:30:20|433|432|433|432|433|432|433|432|2752
1726165890000|2024-09-12 18:31:30|432|431|432|431|432|431|432|431|23370
1726165960000|2024-09-12 18:32:40|||||||||3585
1726166050000|2024-09-12 18:34:10|||||||||855
1726166080000|2024-09-12 18:34:40|||||||||102
1726166090000|2024-09-12 18:34:50|||||||||300
1726166180000|2024-09-12 18:36:20|||||||||100
1726166190000|2024-09-12 18:36:30|||||||||5200
1726166240000|2024-09-12 18:37:20|||||||||281
1726166300000|2024-09-12 18:38:20|||||||||458
1726166360000|2024-09-12 18:39:20|431|430|431|430|431|430|431|430|11816
1726166380000|2024-09-12 18:39:40|||||||||600
1726166420000|2024-09-12 18:40:20|432|431|432|431|432|431|432|431|2983
1726166510000|2024-09-12 18:41:50|||||||||300
1726166520000|2024-09-12 18:42:00|||||||||100
1726166530000|2024-09-12 18:42:10|||||||||6037
1726166540000|2024-09-12 18:42:20|431|430|431|430|431|430|431|430|900
1726166550000|2024-09-12 18:42:30|||||||||100
1726166570000|2024-09-12 18:42:50|||||||||182
1726166580000|2024-09-12 18:43:00|||||||||5000
1726166650000|2024-09-12 18:44:10|430|429|430|429|430|429|430|429|4724
1726166670000|2024-09-12 18:44:30|||||||||4262
1726166680000|2024-09-12 18:44:40|||||||||2450
1726166700000|2024-09-12 18:45:00|429||429||429||429||4950
1726166720000|2024-09-12 18:45:20|430|428|430|429|430|429|430|428|4823
1726166830000|2024-09-12 18:47:10|||||||||1342
1726166840000|2024-09-12 18:47:20|429|428|429|428|429|428|429|428|2693
1726166900000|2024-09-12 18:48:20|||||||||100
1726166910000|2024-09-12 18:48:30|||||||||100
1726166920000|2024-09-12 18:48:40|||||||||100
1726166980000|2024-09-12 18:49:40|428|427|428|427|428|427|428|427|1900
1726166990000|2024-09-12 18:49:50|||||||||300
1726167080000|2024-09-12 18:51:20|||||||||252
1726167090000|2024-09-12 18:51:30|427|426|427|426|427|426|427|426|21483
1726167120000|2024-09-12 18:52:00|426|425|426|425|426|425|426|425|8597
1726167130000|2024-09-12 18:52:10|||||||||6885
1726167140000|2024-09-12 18:52:20|427|426|427|426|427|426|427|426|32576
1726167150000|2024-09-12 18:52:30|||||||||700
1726167180000|2024-09-12 18:53:00|||||||||900
1726167190000|2024-09-12 18:53:10|||||||||2363
1726167260000|2024-09-12 18:54:20|||||||||400
1726167280000|2024-09-12 18:54:40|||||||||163
1726167290000|2024-09-12 18:54:50|||||||||2907
1726167300000|2024-09-12 18:55:00|||||||||3471
1726167310000|2024-09-12 18:55:10|428|427|428|427|428|427|428|427|0
1726167320000|2024-09-12 18:55:20|||||||||275
1726167430000|2024-09-12 18:57:10|427|426|427|426|427|426|427|426|11503
1726167440000|2024-09-12 18:57:20|||||||||2161
1726167460000|2024-09-12 18:57:40|||||||||4512
1726167490000|2024-09-12 18:58:10|428|427|431|430|431|430|428|427|93725
1726167500000|2024-09-12 18:58:20|||||||||456
1726167510000|2024-09-12 18:58:30|432|431|432|431|432|431|432|431|900
1726167520000|2024-09-12 18:58:40|||||||||4433
1726167540000|2024-09-12 18:59:00|||||||||5188
1726167550000|2024-09-12 18:59:10|||||||||1292
1726167560000|2024-09-12 18:59:20||432||432||432||432|0
1726167570000|2024-09-12 18:59:30|433||433||433||433||5800
1726167590000|2024-09-12 18:59:50|||||||||4875
1726167600000|2024-09-12 19:00:00|432|431|432|431|432|431|432|431|10830
1726167740000|2024-09-12 19:02:20|||||||||411
1726167750000|2024-09-12 19:02:30|||||||||215
1726167780000|2024-09-12 19:03:00|||||||||508
1726167810000|2024-09-12 19:03:30|||||||||400
1726167850000|2024-09-12 19:04:10|||||||||400
1726167860000|2024-09-12 19:04:20|||||||||2000
1726167890000|2024-09-12 19:04:50|||||||||200
1726168000000|2024-09-12 19:06:40|||||||||210
1726168030000|2024-09-12 19:07:10|||||||||1100
1726168040000|2024-09-12 19:07:20|||||||||1012
1726168050000|2024-09-12 19:07:30|||||||||384
1726168060000|2024-09-12 19:07:40|||||||||100
1726168070000|2024-09-12 19:07:50|||||||||1100
1726168080000|2024-09-12 19:08:00|||||||||381
1726168090000|2024-09-12 19:08:10|433|432|433|432|433|432|433|432|28841
1726168180000|2024-09-12 19:09:40|||||||||276
1726168250000|2024-09-12 19:10:50|||||||||700
1726168270000|2024-09-12 19:11:10|||||||||166
1726168280000|2024-09-12 19:11:20|||||||||6000
1726168310000|2024-09-12 19:11:50|432|431|432|431|432|431|432|431|8440
1726168340000|2024-09-12 19:12:20|433|432|433|432|433|432|433|432|6446
1726168400000|2024-09-12 19:13:20|||||||||2661
1726168420000|2024-09-12 19:13:40|||||||||208
1726168460000|2024-09-12 19:14:20|||||||||400
1726168520000|2024-09-12 19:15:20|||||||||236
1726168560000|2024-09-12 19:16:00|434|433|434|433|434|433|434|433|36445
1726168590000|2024-09-12 19:16:30|||||||||100
1726168600000|2024-09-12 19:16:40|||||||||200
1726168620000|2024-09-12 19:17:00|||||||||2091
1726168630000|2024-09-12 19:17:10|433|432|433|432|433|432|433|432|12680
1726168760000|2024-09-12 19:19:20|||||||||157
1726168780000|2024-09-12 19:19:40|||||||||481
1726168790000|2024-09-12 19:19:50|||||||||700
1726168820000|2024-09-12 19:20:20|||||||||600
1726168830000|2024-09-12 19:20:30|||||||||900
1726168840000|2024-09-12 19:20:40|||||||||1621
1726168910000|2024-09-12 19:21:50|||||||||100
1726168920000|2024-09-12 19:22:00|||||||||1230
1726168930000|2024-09-12 19:22:10|||||||||2100
1726168980000|2024-09-12 19:23:00|||||||||100
1726169000000|2024-09-12 19:23:20|||||||||119
1726169110000|2024-09-12 19:25:10|||||||||200
1726169130000|2024-09-12 19:25:30|||||||||400
1726169250000|2024-09-12 19:27:30|432|431|432|431|432|431|432|431|17289
1726169320000|2024-09-12 19:28:40|||||||||1311
1726169350000|2024-09-12 19:29:10|||||||||200
1726169360000|2024-09-12 19:29:20|||||||||281
1726169370000|2024-09-12 19:29:30|||||||||100
1726169390000|2024-09-12 19:29:50|||||||||650
1726169400000|2024-09-12 19:30:00|||||||||2558
1726169410000|2024-09-12 19:30:10|||||||||6258
1726169430000|2024-09-12 19:30:30|||||||||200
1726169490000|2024-09-12 19:31:30|||||||||19258
1726169500000|2024-09-12 19:31:40|431|430|431|430|431|430|431|430|2529
1726169510000|2024-09-12 19:31:50|||||||||5202
1726169520000|2024-09-12 19:32:00|||||||||100
1726169530000|2024-09-12 19:32:10|430|429|430|429|430|429|430|429|6880
1726169540000|2024-09-12 19:32:20|||||||||807
1726169550000|2024-09-12 19:32:30|431|430|431|430|431|430|431|430|10439
1726169570000|2024-09-12 19:32:50|430||430||430||430||7061
1726169590000|2024-09-12 19:33:10||429||429||429||429|0
1726169610000|2024-09-12 19:33:30|||||||||500
1726169640000|2024-09-12 19:34:00|431|430|431|430|431|430|431|430|2200
1726169720000|2024-09-12 19:35:20|||||||||1012
1726169730000|2024-09-12 19:35:30||431||431||431||431|3028
1726169750000|2024-09-12 19:35:50|432|432|434|433|434|433|432|432|74040
1726169800000|2024-09-12 19:36:40|||||||||392
1726169830000|2024-09-12 19:37:10|||||||||1970
1726169840000|2024-09-12 19:37:20|||||||||600
1726169870000|2024-09-12 19:37:50|||||||||1557
1726169940000|2024-09-12 19:39:00|433|432|433|432|433|432|433|432|16500
1726169960000|2024-09-12 19:39:20|||||||||5300
1726169990000|2024-09-12 19:39:50|||||||||465
1726170010000|2024-09-12 19:40:10|432|431|432|431|432|431|432|431|26948
1726170080000|2024-09-12 19:41:20|||||||||1190
1726170090000|2024-09-12 19:41:30|||||||||536
1726170150000|2024-09-12 19:42:30|431|430|431|430|431|430|431|430|15938
1726170180000|2024-09-12 19:43:00|432|431|432|431|432|431|432|431|7946
1726170200000|2024-09-12 19:43:20|||||||||13371
1726170220000|2024-09-12 19:43:40|431|430|431|430|431|430|431|430|0
1726170250000|2024-09-12 19:44:10|||||||||100
1726170320000|2024-09-12 19:45:20|||||||||4014
1726170450000|2024-09-12 19:47:30|||||||||191
1726170480000|2024-09-12 19:48:00|||||||||21348
1726170500000|2024-09-12 19:48:20|||||||||100
1726170530000|2024-09-12 19:48:50|||||||||1400
1726170540000|2024-09-12 19:49:00|430|429|430|429|430|429|430|429|19732
1726170600000|2024-09-12 19:50:00|||||||||1604
1726170620000|2024-09-12 19:50:20|429|428|429|428|429|428|429|428|20592
1726170640000|2024-09-12 19:50:40|||||||||1600
1726170720000|2024-09-12 19:52:00|428||428||428||428||13820
1726170750000|2024-09-12 19:52:30|429||429||429||429||7348
1726170780000|2024-09-12 19:53:00|428|427|428|427|428|427|428|427|100
1726170800000|2024-09-12 19:53:20|||||||||109
1726170840000|2024-09-12 19:54:00|||||||||8482
1726170860000|2024-09-12 19:54:20|||||||||217
1726170880000|2024-09-12 19:54:40|||||||||114
1726170900000|2024-09-12 19:55:00|427|426|427|426|427|426|427|426|36067
1726170910000|2024-09-12 19:55:10|||||||||461
1726170920000|2024-09-12 19:55:20|428|427|428|427|428|427|428|427|20376
1726170930000|2024-09-12 19:55:30|||||||||168
1726170940000|2024-09-12 19:55:40|427|426|427|426|427|426|427|426|17860
1726170960000|2024-09-12 19:56:00|||||||||800
1726170980000|2024-09-12 19:56:20|||||||||14170
1726171020000|2024-09-12 19:57:00|||||||||353
1726171030000|2024-09-12 19:57:10|||||||||906
1726171040000|2024-09-12 19:57:20|||||||||575
1726171050000|2024-09-12 19:57:30|||||||||405
1726171060000|2024-09-12 19:57:40|||||||||153
1726171070000|2024-09-12 19:57:50|||||||||200
1726171080000|2024-09-12 19:58:00|||||||||600
1726171090000|2024-09-12 19:58:10|||||||||1679
1726171100000|2024-09-12 19:58:20|||||||||3169
1726171110000|2024-09-12 19:58:30|||||||||800
1726171120000|2024-09-12 19:58:40|||||||||30286
1726171130000|2024-09-12 19:58:50|||||||||200
1726171140000|2024-09-12 19:59:00|||||||||21099
1726171150000|2024-09-12 19:59:10|||||||||170
1726171160000|2024-09-12 19:59:20|||||||||2544
1726171170000|2024-09-12 19:59:30|||||||||16846
1726171180000|2024-09-12 19:59:40|426|425|427|426|427|426|426|425|71064
1726171190000|2024-09-12 19:59:50|428|427|428|427|428|427|428|427|31254
1726171200000|2024-09-12 20:00:00|||||||||421827
1726171410000|2024-09-12 20:03:30|||||||||1
1726171420000|2024-09-12 20:03:40|427|425|427|425|427|425|427|425|0
1726171800000|2024-09-12 20:10:00|426||426||426||426||0
1726172190000|2024-09-12 20:16:30|||||||||750
1726172210000|2024-09-12 20:16:50|||||||||100
1726172490000|2024-09-12 20:21:30|||||||||15
1726173030000|2024-09-12 20:30:30|427|426|427|426|427|426|427|426|2801
1726173060000|2024-09-12 20:31:00|430|427|430|427|430|427|430|427|1400
1726173140000|2024-09-12 20:32:20|429|428|429|428|429|428|429|428|100
1726174060000|2024-09-12 20:47:40|||||||||20
1726174090000|2024-09-12 20:48:10|||||||||1000
1726174870000|2024-09-12 21:01:10|||||||||1
1726174930000|2024-09-12 21:02:10|||||||||250
1726175660000|2024-09-12 21:14:20|||||||||100
1726175710000|2024-09-12 21:15:10|||||||||62
1726176090000|2024-09-12 21:21:30|||||||||2
1726176290000|2024-09-12 21:24:50|||||||||4
1726177140000|2024-09-12 21:39:00|||||||||1
1726177200000|2024-09-12 21:40:00|||||||||5
1726177430000|2024-09-12 21:43:50|||||||||40
1726177440000|2024-09-12 21:44:00|||||||||10
1726178610000|2024-09-12 22:03:30|||||||||12
1726178860000|2024-09-12 22:07:40|428|427|428|427|428|427|428|427|0
1726180380000|2024-09-12 22:33:00||424||424||424||424|547
1726180520000|2024-09-12 22:35:20|||||||||100
1726182500000|2024-09-12 23:08:20|||||||||2
1726183620000|2024-09-12 23:27:00|||||||||338
1726183970000|2024-09-12 23:32:50|||||||||50
1726184110000|2024-09-12 23:35:10|427|426|427|426|427|426|427|426|49
1726184330000|2024-09-12 23:38:50|||||||||500
1726184510000|2024-09-12 23:41:50|427|425|427|425|427|425|427|425|17
1726184590000|2024-09-12 23:43:10|428|426|428|426|428|426|428|426|0
1726184920000|2024-09-12 23:48:40|427|425|427|425|427|425|427|425|0
1726185090000|2024-09-12 23:51:30|428|426|428|426|428|426|428|426|0
1726185230000|2024-09-12 23:53:50||425||425||425||425|0
1726185240000|2024-09-12 23:54:00|429|426|429|426|429|426|429|426|0
1726185360000|2024-09-12 23:56:00|430|425|430|425|430|425|430|425|0
1726185370000|2024-09-12 23:56:10|431|426|431|426|431|426|431|426|0
1726185380000|2024-09-12 23:56:20|430|425|430|425|431|426|430|425|0
1726473670000|2024-09-16 08:01:10|452|446|451|450|484|450|451|446|5177
1726473680000|2024-09-16 08:01:20|477||477||477||477||3100
1726473720000|2024-09-16 08:02:00||457||457||457||457|0
1726473730000|2024-09-16 08:02:10||462||462||462||462|0
1726474000000|2024-09-16 08:06:40||465||467||467||465|403
1726474240000|2024-09-16 08:10:40||468||468||468||468|61
1726474250000|2024-09-16 08:10:50||471||468||471||468|2744
1726474690000|2024-09-16 08:18:10|||||||||10
1726474750000|2024-09-16 08:19:10|||||||||1
1726474840000|2024-09-16 08:20:40|||||||||21
1726475140000|2024-09-16 08:25:40|477|469|477|468|477|469|477|468|0
1726475290000|2024-09-16 08:28:10|478|469|478|469|478|469|478|469|0
1726475390000|2024-09-16 08:29:50|477|468|477|468|477|468|477|468|0
1726475560000|2024-09-16 08:32:40|478|469|478|469|478|469|478|469|0
1726475870000|2024-09-16 08:37:50|475|468|475|468|475|468|475|468|0
1726476260000|2024-09-16 08:44:20|||||||||34
1726476290000|2024-09-16 08:44:50|474||474||474||474||0
1726476310000|2024-09-16 08:45:10|473||473||473||473||0
1726476460000|2024-09-16 08:47:40|474|473|474|472|474|473|474|470|1235
1726476640000|2024-09-16 08:50:40|||||||||34
1726476700000|2024-09-16 08:51:40|||||||||1
1726476860000|2024-09-16 08:54:20|472|471|472|471|472|471|472|471|300
1726477020000|2024-09-16 08:57:00|474||474||474||474||200
1726477590000|2024-09-16 09:06:30|||||||||1
1726478200000|2024-09-16 09:16:40|||||||||46
1726478280000|2024-09-16 09:18:00||474||474||474||474|300
1726478290000|2024-09-16 09:18:10|475|471|475|471|475|471|475|471|0
1726478390000|2024-09-16 09:19:50|484|468|484|457|484|468|484|457|0
1726478410000|2024-09-16 09:20:10||458||458||458||458|0
1726478490000|2024-09-16 09:21:30|||||||||1
1726478550000|2024-09-16 09:22:30|483||483||483||483||0
1726478560000|2024-09-16 09:22:40|484||484||484||484||0
1726478570000|2024-09-16 09:22:50|475|473|475|472|475|473|475|472|0
1726478630000|2024-09-16 09:23:50|483|477|484|477|484|477|483|477|571
1726478660000|2024-09-16 09:24:20||480||480||480||480|180
1726478710000|2024-09-16 09:25:10|||||||||300
1726478750000|2024-09-16 09:25:50|480|477|480|477|480|477|480|477|151
1726480350000|2024-09-16 09:52:30|||||||||28
1726480840000|2024-09-16 10:00:40|479||479||479||479||1257
1726480870000|2024-09-16 10:01:10|||||||||48
1726481140000|2024-09-16 10:05:40|||||||||20
1726482160000|2024-09-16 10:22:40|||||||||100
1726482170000|2024-09-16 10:22:50|||||||||100
1726482190000|2024-09-16 10:23:10|478|476|477|476|478|476|477|476|6897
1726482200000|2024-09-16 10:23:20|476|472|476|472|476|472|476|472|800
1726482210000|2024-09-16 10:23:30|475||475||475||475||490
1726482600000|2024-09-16 10:30:00||474||474||474||474|0
1726482670000|2024-09-16 10:31:10|||||||||100
1726482680000|2024-09-16 10:31:20|476||476||476||476||200
1726482790000|2024-09-16 10:33:10|||||||||100
1726482960000|2024-09-16 10:36:00|||||||||9
1726483110000|2024-09-16 10:38:30|||||||||1
1726483330000|2024-09-16 10:42:10||475||474||475||474|100
1726483340000|2024-09-16 10:42:20|||||||||38
1726483350000|2024-09-16 10:42:30|475|472|474|472|475|472|474|472|1380
1726483360000|2024-09-16 10:42:40|||||||||100
1726483370000|2024-09-16 10:42:50||468||469||469||468|501
1726483380000|2024-09-16 10:43:00|473||473||473||473||0
1726483390000|2024-09-16 10:43:10|||||||||100
1726483400000|2024-09-16 10:43:20|||||||||1000
1726483420000|2024-09-16 10:43:40||470||470||470||470|0
1726483890000|2024-09-16 10:51:30|474|473|474|470|474|473|474|470|300
1726483900000|2024-09-16 10:51:40||473||473||473||473|0
1726483910000|2024-09-16 10:51:50|475||475||475||475||300
1726483940000|2024-09-16 10:52:20|||||||||79
1726484060000|2024-09-16 10:54:20|||||||||36
1726484400000|2024-09-16 11:00:00|||||||||286
1726484420000|2024-09-16 11:00:20||474||473||474||473|6315
1726484630000|2024-09-16 11:03:50|476||476||476||476||5791
1726485070000|2024-09-16 11:11:10|||||||||1
1726485130000|2024-09-16 11:12:10|475||475||475||475||25
1726485340000|2024-09-16 11:15:40|||||||||2
1726485430000|2024-09-16 11:17:10|||||||||200
1726485510000|2024-09-16 11:18:30|||||||||1
1726485520000|2024-09-16 11:18:40|476||476||476||476||0
1726485590000|2024-09-16 11:19:50|474||474||474||474||17
1726485760000|2024-09-16 11:22:40|||||||||48
1726486910000|2024-09-16 11:41:50|475|474|476|474|476|474|475|474|442
1726486970000|2024-09-16 11:42:50|||||||||117
1726487070000|2024-09-16 11:44:30|||||||||50
1726487240000|2024-09-16 11:47:20|||||||||150
1726488210000|2024-09-16 12:03:30|||||||||200
1726488220000|2024-09-16 12:03:40|475|473|475|473|475|473|475|473|1000
1726489010000|2024-09-16 12:16:50|||||||||20
1726489690000|2024-09-16 12:28:10|474||474||474||474||200
1726489870000|2024-09-16 12:31:10|477||478||478||477||300
1726489920000|2024-09-16 12:32:00|474||474||474||474||0
1726490100000|2024-09-16 12:35:00||471||471||471||471|500
1726490530000|2024-09-16 12:42:10|||||||||10
1726490560000|2024-09-16 12:42:40|||||||||10
1726490580000|2024-09-16 12:43:00|||||||||10
1726490590000|2024-09-16 12:43:10|||||||||10
1726490600000|2024-09-16 12:43:20|||||||||10
1726490990000|2024-09-16 12:49:50|472||472||472||472||424
1726492090000|2024-09-16 13:08:10|||||||||250
1726492440000|2024-09-16 13:14:00|||||||||536
1726492450000|2024-09-16 13:14:10|||||||||100
1726492490000|2024-09-16 13:14:50|||||||||100
1726492600000|2024-09-16 13:16:40|474|472|474|471|474|472|474|471|252
1726492700000|2024-09-16 13:18:20||472||472||472||472|0
1726492800000|2024-09-16 13:20:00|||||||||1
1726492870000|2024-09-16 13:21:10||471||471||471||471|490
1726492920000|2024-09-16 13:22:00|473||474||474||473||650
1726492930000|2024-09-16 13:22:10||472||472||472||472|0
1726493100000|2024-09-16 13:25:00||473||471||473||471|1615
1726493230000|2024-09-16 13:27:10||472||472||472||472|2000
1726493260000|2024-09-16 13:27:40|475|474|475|474|475|474|475|474|6585
1726493270000|2024-09-16 13:27:50|476|475|478|471|478|475|476|471|2316
1726493400000|2024-09-16 13:30:00|474|473|478|477|478|477|474|473|69685
1726493420000|2024-09-16 13:30:20|||||||||400
1726493430000|2024-09-16 13:30:30|480|479|481|479|481|479|480|479|22215
1726493440000|2024-09-16 13:30:40||480||480||480||480|0
1726493450000|2024-09-16 13:30:50|480|479|480|479|481|479|480|479|0
1726493460000|2024-09-16 13:31:00|479|478|476|475|479|478|475|474|15927
1726493470000|2024-09-16 13:31:10|475|474|476|475|476|475|475|474|2421
1726493480000|2024-09-16 13:31:20|||||||||200
1726493490000|2024-09-16 13:31:30|475|474|475|474|476|474|475|474|9512
1726493500000|2024-09-16 13:31:40|||||||||300
1726493510000|2024-09-16 13:31:50|474|473|474|473|474|473|473|472|3360
1726493530000|2024-09-16 13:32:10|473|472|473|472|473|472|473|472|1305
1726493550000|2024-09-16 13:32:30|474|473|475|474|475|474|474|473|800
1726493570000|2024-09-16 13:32:50|476|475|477|476|477|476|476|475|1516
1726493580000|2024-09-16 13:33:00|478|477|478|477|478|477|478|477|0
1726493610000|2024-09-16 13:33:30|||||||||825
1726493620000|2024-09-16 13:33:40|||||||||705
1726493690000|2024-09-16 13:34:50|||||||||100
1726493700000|2024-09-16 13:35:00|||||||||500
1726493710000|2024-09-16 13:35:10|||||||||4625
1726493720000|2024-09-16 13:35:20|||||||||500
1726493730000|2024-09-16 13:35:30|477|476|477|476|477|476|477|476|200
1726493740000|2024-09-16 13:35:40|||||||||3800
1726493750000|2024-09-16 13:35:50|478|477|478|477|478|477|478|477|6573
1726493760000|2024-09-16 13:36:00|477|476|476|475|477|476|476|475|2626
1726493770000|2024-09-16 13:36:10|475|474|475|474|475|474|475|474|4010
1726493780000|2024-09-16 13:36:20|474|473|474|473|474|473|473|473|4875
1726493790000|2024-09-16 13:36:30|||||||||1600
1726493810000|2024-09-16 13:36:50|473|472|473|472|473|472|473|472|100
1726493820000|2024-09-16 13:37:00|474|473|473|472|474|473|473|472|1000
1726493830000|2024-09-16 13:37:10|472|471|472|471|472|471|471|471|1277
1726493840000|2024-09-16 13:37:20|471|470|471|470|471|470|471|470|620
1726493850000|2024-09-16 13:37:30|470|469|469|468|470|469|469|468|5761
1726493860000|2024-09-16 13:37:40|470|469|470|469|470|469|470|469|2409
1726493870000|2024-09-16 13:37:50|471|470|471|470|471|470|471|470|1850
1726493900000|2024-09-16 13:38:20|||||||||618
1726493930000|2024-09-16 13:38:50|||||||||500
1726493940000|2024-09-16 13:39:00|472||471||472||471||300
1726493950000|2024-09-16 13:39:10|||||||||100
1726493960000|2024-09-16 13:39:20|472|471|472|471|472|471|472|471|6637
1726493970000|2024-09-16 13:39:30|471|470|472|471|472|471|471|470|700
1726493980000|2024-09-16 13:39:40|473|472|473|472|473|472|473|472|7753
1726493990000|2024-09-16 13:39:50|474|473|473|472|474|473|473|472|2135
1726494000000|2024-09-16 13:40:00|||||||||1009
1726494150000|2024-09-16 13:42:30|474|473|474|473|474|473|474|473|553
1726494170000|2024-09-16 13:42:50|||||||||905
1726494180000|2024-09-16 13:43:00|473|472|473|472|473|472|473|472|2900
1726494200000|2024-09-16 13:43:20|474|473|474|473|474|473|474|473|8201
1726494210000|2024-09-16 13:43:30|473|472|473|472|473|472|473|472|0
1726494250000|2024-09-16 13:44:10|472|471|472|471|472|471|472|471|3133
1726494260000|2024-09-16 13:44:20|||||||||300
1726494280000|2024-09-16 13:44:40|473|472|473|472|473|472|473|472|945
1726494300000|2024-09-16 13:45:00|||||||||1100
1726494330000|2024-09-16 13:45:30|||||||||248
1726494340000|2024-09-16 13:45:40|474|473|474|473|474|473|474|473|1600
1726494350000|2024-09-16 13:45:50|||||||||300
1726494370000|2024-09-16 13:46:10|||||||||1100
1726494380000|2024-09-16 13:46:20|473|472|473|472|473|472|473|472|4802
1726494390000|2024-09-16 13:46:30|||||||||700
1726494570000|2024-09-16 13:49:30|||||||||1650
1726494620000|2024-09-16 13:50:20|||||||||1483
1726494630000|2024-09-16 13:50:30|||||||||445
1726494640000|2024-09-16 13:50:40|474|473|473|472|475|474|473|472|11511
1726494650000|2024-09-16 13:50:50|||||||||1200
1726494700000|2024-09-16 13:51:40|474|473|474|473|474|473|473|472|4390
1726494750000|2024-09-16 13:52:30|||||||||100
1726494760000|2024-09-16 13:52:40|||||||||714
1726494770000|2024-09-16 13:52:50|||||||||100
1726494800000|2024-09-16 13:53:20|||||||||1100
1726494810000|2024-09-16 13:53:30|||||||||1900
1726494870000|2024-09-16 13:54:30|473|472|473|472|473|472|473|472|5366
1726494890000|2024-09-16 13:54:50|472|471|471|470|472|471|471|470|7421
1726494900000|2024-09-16 13:55:00|||||||||1765
1726494910000|2024-09-16 13:55:10|||||||||2208
1726494950000|2024-09-16 13:55:50|472|471|472|471|472|471|472|471|4074
1726494960000|2024-09-16 13:56:00|||||||||400
1726494980000|2024-09-16 13:56:20|473|472|473|472|473|472|473|472|3245
1726494990000|2024-09-16 13:56:30|474|473|474|473|474|473|474|473|800
1726495010000|2024-09-16 13:56:50|475|474|474|474|475|474|474|474|5825
1726495040000|2024-09-16 13:57:20|473|473|474|473|474|473|473|472|9376
1726495200000|2024-09-16 14:00:00||474||474||474||474|6300
1726495220000|2024-09-16 14:00:20|475|475|477|476|477|476|475|475|3585
1726495230000|2024-09-16 14:00:30|||||||||200
1726495240000|2024-09-16 14:00:40|||||||||2100
1726495260000|2024-09-16 14:01:00|478|477|478|477|478|477|478|477|6150
1726495280000|2024-09-16 14:01:20|||||||||1000
1726495290000|2024-09-16 14:01:30|479|478|479|478|479|478|479|478|5405
1726495310000|2024-09-16 14:01:50|480|479|479|479|480|479|479|479|8996
1726495320000|2024-09-16 14:02:00||478||478||478||478|1300
1726495330000|2024-09-16 14:02:10|||||||||1100
1726495380000|2024-09-16 14:03:00|480|479|480|479|480|479|480|479|10706
1726495390000|2024-09-16 14:03:10|479|478|479|478|479|478|479|478|6143
1726495400000|2024-09-16 14:03:20|478|477|478|477|478|477|478|477|5683
1726495410000|2024-09-16 14:03:30|||||||||500
1726495420000|2024-09-16 14:03:40||478||477||478||477|3135
1726495430000|2024-09-16 14:03:50|477|476|477|476|477|476|477|476|1800
1726495440000|2024-09-16 14:04:00|||||||||177
1726495480000|2024-09-16 14:04:40|478|477|477|476|478|477|477|476|23190
1726495490000|2024-09-16 14:04:50|476|475|476|475|476|475|476|475|6588
1726495510000|2024-09-16 14:05:10|477|476|477|476|477|476|477|476|0
1726495520000|2024-09-16 14:05:20|476||476||476||476||4106
1726495530000|2024-09-16 14:05:30||475||476||476||475|400
1726495570000|2024-09-16 14:06:10|477|475|476|475|477|475|476|475|2500
1726495580000|2024-09-16 14:06:20|||||||||5200
1726495620000|2024-09-16 14:07:00|475|474|473|472|475|474|473|472|5161
1726495630000|2024-09-16 14:07:10|||||||||300
1726495670000|2024-09-16 14:07:50|||||||||200
1726495690000|2024-09-16 14:08:10|||||||||300
1726495710000|2024-09-16 14:08:30|474|473|474|473|474|473|474|473|800
1726495730000|2024-09-16 14:08:50|473||474||474||473||10362
1726495750000|2024-09-16 14:09:10|473|472|473|472|473|472|473|472|11039
1726495760000|2024-09-16 14:09:20|472|471|472|471|472|471|472|471|500
1726495770000|2024-09-16 14:09:30|||||||||100
1726495780000|2024-09-16 14:09:40|||||||||150
1726495790000|2024-09-16 14:09:50|||||||||700
1726495800000|2024-09-16 14:10:00|||||||||200
1726495820000|2024-09-16 14:10:20|471|470|471|470|471|470|471|470|49263
1726495830000|2024-09-16 14:10:30|472|471|472|471|472|471|472|471|400
1726495840000|2024-09-16 14:10:40|||||||||500
1726495850000|2024-09-16 14:10:50|||||||||543
1726495860000|2024-09-16 14:11:00|473|472|473|472|473|472|473|472|1000
1726495870000|2024-09-16 14:11:10|||||||||400
1726495880000|2024-09-16 14:11:20|||||||||300
1726495890000|2024-09-16 14:11:30|||||||||2006
1726495900000|2024-09-16 14:11:40|474|473|473|472|474|473|473|472|8143
1726495910000|2024-09-16 14:11:50|472|471|472|471|472|471|472|471|233
1726495940000|2024-09-16 14:12:20|473|472|473|472|473|472|473|472|2163
1726495950000|2024-09-16 14:12:30|||||||||100
1726495980000|2024-09-16 14:13:00|472|471|472|471|472|471|472|471|1628
1726496040000|2024-09-16 14:14:00|||||||||200
1726496060000|2024-09-16 14:14:20|473|472|473|472|473|472|473|472|945
1726496090000|2024-09-16 14:14:50||473||473||473||473|1061
1726496110000|2024-09-16 14:15:10|474||474||474||474||0
1726496120000|2024-09-16 14:15:20|||||||||183
1726496130000|2024-09-16 14:15:30|||||||||2100
1726496140000|2024-09-16 14:15:40|||||||||1115
1726496150000|2024-09-16 14:15:50|473||473||473||473||1180
1726496220000|2024-09-16 14:17:00|472|472|472|471|472|472|472|471|100
1726496280000|2024-09-16 14:18:00|||||||||200
1726496320000|2024-09-16 14:18:40|||||||||800
1726496330000|2024-09-16 14:18:50|||||||||200
1726496340000|2024-09-16 14:19:00|||||||||100
1726496350000|2024-09-16 14:19:10|||||||||4000
1726496370000|2024-09-16 14:19:30|||||||||823
1726496380000|2024-09-16 14:19:40|||||||||700
1726496410000|2024-09-16 14:20:10|471|470|470|469|471|470|470|469|10900
1726496420000|2024-09-16 14:20:20|469|468|469|468|469|468|469|468|700
1726496430000|2024-09-16 14:20:30|||||||||200
1726496450000|2024-09-16 14:20:50|468|467|468|467|468|468|468|467|1799
1726496460000|2024-09-16 14:21:00|||||||||1700
1726496470000|2024-09-16 14:21:10|||||||||200
1726496510000|2024-09-16 14:21:50|||||||||300
1726496520000|2024-09-16 14:22:00||468||468||468||468|3315
1726496530000|2024-09-16 14:22:10|469||469||469||469||0
1726496540000|2024-09-16 14:22:20|||||||||300
1726496550000|2024-09-16 14:22:30|||||||||100
1726496560000|2024-09-16 14:22:40|||||||||900
1726496600000|2024-09-16 14:23:20|||||||||200
1726496610000|2024-09-16 14:23:30|||||||||300
1726496620000|2024-09-16 14:23:40|468|467|468|467|468|467|468|467|5746
1726496650000|2024-09-16 14:24:10|469|468|470|469|470|469|469|468|7855
1726496690000|2024-09-16 14:24:50|||||||||1400
1726496700000|2024-09-16 14:25:00|||||||||450
1726496710000|2024-09-16 14:25:10|||||||||300
1726496750000|2024-09-16 14:25:50|||||||||500
1726496800000|2024-09-16 14:26:40|||||||||252
1726496820000|2024-09-16 14:27:00|||||||||200
1726496830000|2024-09-16 14:27:10|469||469||469||469||3450
1726496860000|2024-09-16 14:27:40|468|468|468|467|468|468|468|467|2142
1726496870000|2024-09-16 14:27:50|||||||||250
1726496890000|2024-09-16 14:28:10|467|466|467|466|467|466|467|466|7300
1726496900000|2024-09-16 14:28:20|||||||||220
1726496910000|2024-09-16 14:28:30|||||||||694
1726496930000|2024-09-16 14:28:50|||||||||500
1726496940000|2024-09-16 14:29:00|||||||||700
1726496950000|2024-09-16 14:29:10|||||||||2000
1726496970000|2024-09-16 14:29:30|||||||||300
1726496990000|2024-09-16 14:29:50||467||467||467||467|1197
1726497000000|2024-09-16 14:30:00||466||466||466||466|971
1726497010000|2024-09-16 14:30:10|||||||||217
1726497020000|2024-09-16 14:30:20|466|465|466|465|466|465|466|465|1400
1726497030000|2024-09-16 14:30:30|||||||||7000
1726497040000|2024-09-16 14:30:40|||||||||700
1726497060000|2024-09-16 14:31:00|||||||||400
1726497090000|2024-09-16 14:31:30|465|464|465|464|465|464|465|464|7628
1726497100000|2024-09-16 14:31:40|464|463|464|463|464|463|464|463|6017
1726497110000|2024-09-16 14:31:50|||||||||999
1726497120000|2024-09-16 14:32:00|||||||||1800
1726497130000|2024-09-16 14:32:10|||||||||200
1726497140000|2024-09-16 14:32:20|||||||||500
1726497150000|2024-09-16 14:32:30|||||||||600
1726497170000|2024-09-16 14:32:50|||||||||900
1726497200000|2024-09-16 14:33:20|||||||||2100
1726497240000|2024-09-16 14:34:00|463|462|463|462|463|462|463|462|3022
1726497250000|2024-09-16 14:34:10|||||||||200
1726497260000|2024-09-16 14:34:20|||||||||375
1726497300000|2024-09-16 14:35:00|||||||||4591
1726497340000|2024-09-16 14:35:40|||||||||400
1726497350000|2024-09-16 14:35:50|464|463|466|465|466|465|464|463|16457
1726497360000|2024-09-16 14:36:00|467|466|466|465|467|466|466|465|19439
1726497370000|2024-09-16 14:36:10|||||||||4300
1726497380000|2024-09-16 14:36:20|||||||||1100
1726497410000|2024-09-16 14:36:50|||||||||338
1726497420000|2024-09-16 14:37:00|||||||||100
1726497430000|2024-09-16 14:37:10|467|466|467|466|467|466|467|466|1859
1726497440000|2024-09-16 14:37:20|468|467|468|467|468|467|468|467|700
1726497460000|2024-09-16 14:37:40|||||||||186
1726497470000|2024-09-16 14:37:50|||||||||513
1726497510000|2024-09-16 14:38:30|||||||||400
1726497520000|2024-09-16 14:38:40|||||||||500
1726497530000|2024-09-16 14:38:50|467|466|467|466|467|466|467|466|7684
1726497560000|2024-09-16 14:39:20|466|465|466|465|466|465|466|465|5784
1726497600000|2024-09-16 14:40:00|467|466|467|466|467|466|467|466|2300
1726497610000|2024-09-16 14:40:10|||||||||2245
1726497630000|2024-09-16 14:40:30|||||||||100
1726497640000|2024-09-16 14:40:40|||||||||500
1726497650000|2024-09-16 14:40:50|468|467|468|467|468|467|468|467|1437
1726497660000|2024-09-16 14:41:00|||||||||678
1726497720000|2024-09-16 14:42:00|||||||||1000
1726497740000|2024-09-16 14:42:20|467|466|467|466|467|466|467|466|1430
1726497760000|2024-09-16 14:42:40|||||||||300
1726497780000|2024-09-16 14:43:00||467||467||467||467|1806
1726497810000|2024-09-16 14:43:30|468||468||468||468||625
1726497820000|2024-09-16 14:43:40|||||||||400
1726497830000|2024-09-16 14:43:50|||||||||1000
1726497840000|2024-09-16 14:44:00|||||||||200
1726497850000|2024-09-16 14:44:10|||||||||800
1726497890000|2024-09-16 14:44:50|||||||||200
1726497940000|2024-09-16 14:45:40|469|468|469|468|469|468|469|468|2873
1726497950000|2024-09-16 14:45:50|||||||||2769
1726497990000|2024-09-16 14:46:30|468|467|468|467|468|467|468|467|3076
1726498000000|2024-09-16 14:46:40|||||||||100
1726498020000|2024-09-16 14:47:00|469|468|469|468|469|468|469|468|1883
1726498040000|2024-09-16 14:47:20|||||||||388
1726498050000|2024-09-16 14:47:30|468|467|468|467|468|467|468|467|3903
1726498070000|2024-09-16 14:47:50|||||||||200
1726498080000|2024-09-16 14:48:00|||||||||3200
1726498090000|2024-09-16 14:48:10|467|466|467|466|467|466|467|466|0
1726498100000|2024-09-16 14:48:20|466||466||466||466||2947
1726498120000|2024-09-16 14:48:40||465||465||465||465|400
1726498160000|2024-09-16 14:49:20|||||||||1850
1726498180000|2024-09-16 14:49:40|467|466|467|466|467|466|467|466|1865
1726498220000|2024-09-16 14:50:20|||||||||3200
1726498230000|2024-09-16 14:50:30|||||||||1400
1726498240000|2024-09-16 14:50:40|468|467|468|467|468|467|468|467|0
1726498300000|2024-09-16 14:51:40|467|466|467|466|467|466|467|466|4122
1726498320000|2024-09-16 14:52:00|468|467|467|466|468|467|467|466|1081
1726498420000|2024-09-16 14:53:40||467||467||467||467|952
1726498430000|2024-09-16 14:53:50|468||467||468||467||4093
1726498460000|2024-09-16 14:54:20||466||466||466||466|0
1726498470000|2024-09-16 14:54:30|||||||||100
1726498480000|2024-09-16 14:54:40|466|465|466|465|466|465|466|465|2605
1726498560000|2024-09-16 14:56:00|||||||||1905
1726498590000|2024-09-16 14:56:30|||||||||210
1726498680000|2024-09-16 14:58:00|||||||||600
1726498710000|2024-09-16 14:58:30|||||||||100
1726498750000|2024-09-16 14:59:10|||||||||100
1726498770000|2024-09-16 14:59:30|||||||||1600
1726498790000|2024-09-16 14:59:50|||||||||200
1726498800000|2024-09-16 15:00:00|||||||||167
1726498810000|2024-09-16 15:00:10|465|464|465|464|465|464|465|464|6346
1726498820000|2024-09-16 15:00:20||465||465||465||465|12574
1726498870000|2024-09-16 15:01:10|466||466||466||466||0
1726498880000|2024-09-16 15:01:20|467|466|467|466|467|466|467|466|2911
1726498930000|2024-09-16 15:02:10|||||||||396
1726499010000|2024-09-16 15:03:30|||||||||14186
1726499040000|2024-09-16 15:04:00|466||467||467||466||1533
1726499070000|2024-09-16 15:04:30|||||||||100
1726499130000|2024-09-16 15:05:30|||||||||2400
1726499180000|2024-09-16 15:06:20|468|467|468|467|468|467|468|467|0
1726499190000|2024-09-16 15:06:30|||||||||100
1726499230000|2024-09-16 15:07:10|469|468|468|467|469|468|468|467|19856
1726499390000|2024-09-16 15:09:50|469|468|469|468|469|468|469|468|2654
1726499400000|2024-09-16 15:10:00|||||||||200
1726499420000|2024-09-16 15:10:20|||||||||200
1726499430000|2024-09-16 15:10:30|470|469|470|469|470|469|470|469|1433
1726499480000|2024-09-16 15:11:20|||||||||1800
1726499730000|2024-09-16 15:15:30|||||||||280
1726499780000|2024-09-16 15:16:20|||||||||864
1726499840000|2024-09-16 15:17:20|||||||||456
1726499930000|2024-09-16 15:18:50|||||||||300
1726499950000|2024-09-16 15:19:10|469|468|469|468|469|468|469|468|22301
1726499970000|2024-09-16 15:19:30|||||||||1371
1726500000000|2024-09-16 15:20:00|468|467|468|467|468|467|468|467|7650
1726500060000|2024-09-16 15:21:00|||||||||1186
1726500070000|2024-09-16 15:21:10|467|466|467|466|467|467|467|466|3500
1726500120000|2024-09-16 15:22:00|468|467|468|467|468|467|468|467|5725
1726500130000|2024-09-16 15:22:10|||||||||200
1726500140000|2024-09-16 15:22:20|||||||||100
1726500200000|2024-09-16 15:23:20|469|468|469|468|469|468|469|468|4128
1726500280000|2024-09-16 15:24:40|||||||||100
1726500310000|2024-09-16 15:25:10|468|467|468|467|468|467|468|467|7972
1726500320000|2024-09-16 15:25:20|469|468|469|468|469|468|469|468|0
1726500330000|2024-09-16 15:25:30|||||||||200
1726500380000|2024-09-16 15:26:20|||||||||200
1726500390000|2024-09-16 15:26:30|||||||||400
1726500400000|2024-09-16 15:26:40|||||||||100
1726500420000|2024-09-16 15:27:00|||||||||1939
1726500430000|2024-09-16 15:27:10|468|467|469|468|469|468|468|467|1798
1726500500000|2024-09-16 15:28:20|||||||||1000
1726500560000|2024-09-16 15:29:20|||||||||400
1726500610000|2024-09-16 15:30:10|||||||||400
1726500620000|2024-09-16 15:30:20|||||||||520
1726500630000|2024-09-16 15:30:30|||||||||300
1726500680000|2024-09-16 15:31:20|||||||||500
1726500690000|2024-09-16 15:31:30|||||||||800
1726500700000|2024-09-16 15:31:40|||||||||100
1726500710000|2024-09-16 15:31:50|||||||||4600
1726500740000|2024-09-16 15:32:20|||||||||284
1726500750000|2024-09-16 15:32:30|||||||||2499
1726500770000|2024-09-16 15:32:50|||||||||100
1726500780000|2024-09-16 15:33:00|||||||||300
1726500800000|2024-09-16 15:33:20|||||||||355
1726500830000|2024-09-16 15:33:50|||||||||100
1726500840000|2024-09-16 15:34:00|||||||||675
1726500850000|2024-09-16 15:34:10|||||||||6500
1726500860000|2024-09-16 15:34:20|||||||||330
1726500890000|2024-09-16 15:34:50|||||||||400
1726500910000|2024-09-16 15:35:10|||||||||300
1726500920000|2024-09-16 15:35:20|||||||||693
1726500950000|2024-09-16 15:35:50|||||||||200
1726500960000|2024-09-16 15:36:00|||||||||500
1726500980000|2024-09-16 15:36:20|||||||||508
1726500990000|2024-09-16 15:36:30|||||||||300
1726501000000|2024-09-16 15:36:40|||||||||208
1726501040000|2024-09-16 15:37:20|||||||||699
1726501060000|2024-09-16 15:37:40|||||||||100
1726501070000|2024-09-16 15:37:50|||||||||200
1726501080000|2024-09-16 15:38:00|468|467|468|467|468|467|468|467|7545
1726501090000|2024-09-16 15:38:10|||||||||24702
1726501110000|2024-09-16 15:38:30|469|468|469|468|469|468|469|468|0
1726501180000|2024-09-16 15:39:40|||||||||153
1726501200000|2024-09-16 15:40:00|||||||||747
1726501220000|2024-09-16 15:40:20|||||||||5600
1726501250000|2024-09-16 15:40:50|||||||||400
1726501290000|2024-09-16 15:41:30|468||468||468||468||20240
1726501320000|2024-09-16 15:42:00||467||467||467||467|0
1726501340000|2024-09-16 15:42:20|467|466|467|466|467|466|467|466|2217
1726501380000|2024-09-16 15:43:00|468|467|468|467|468|467|468|467|6418
1726501420000|2024-09-16 15:43:40|||||||||500
1726501440000|2024-09-16 15:44:00|||||||||5000
1726501450000|2024-09-16 15:44:10|||||||||100
1726501460000|2024-09-16 15:44:20|||||||||1184
1726501520000|2024-09-16 15:45:20|||||||||200
1726501580000|2024-09-16 15:46:20|||||||||816
1726501630000|2024-09-16 15:47:10|||||||||678
1726501640000|2024-09-16 15:47:20|||||||||200
1726501660000|2024-09-16 15:47:40|||||||||100
1726501750000|2024-09-16 15:49:10|||||||||100
1726501770000|2024-09-16 15:49:30|||||||||100
1726501800000|2024-09-16 15:50:00|||||||||413
1726501830000|2024-09-16 15:50:30|467|466|467|466|467|466|467|466|4908
1726501840000|2024-09-16 15:50:40|||||||||3303
1726501850000|2024-09-16 15:50:50|466|465|466|465|466|465|466|465|959
1726502000000|2024-09-16 15:53:20|||||||||100
1726502020000|2024-09-16 15:53:40|467|466|467|466|467|466|467|466|6357
1726502150000|2024-09-16 15:55:50|466|465|466|465|466|465|466|465|4200
1726502480000|2024-09-16 16:01:20|467|466|467|466|467|466|467|466|7368
1726502490000|2024-09-16 16:01:30|||||||||2276
1726502500000|2024-09-16 16:01:40|||||||||200
1726502520000|2024-09-16 16:02:00|468|467|470|469|470|469|468|467|41575
1726502590000|2024-09-16 16:03:10|||||||||156
1726502650000|2024-09-16 16:04:10|469|468|469|468|469|468|469|468|10803
1726502660000|2024-09-16 16:04:20|470|469|469|468|470|469|469|468|15375
1726502690000|2024-09-16 16:04:50|470|469|471|470|471|470|470|469|68604
1726502700000|2024-09-16 16:05:00|472|471|472|471|472|471|472|471|1260
1726502780000|2024-09-16 16:06:20|471|470|472|471|472|471|471|470|6348
1726502840000|2024-09-16 16:07:20|473|472|473|472|473|472|473|472|6354
1726502850000|2024-09-16 16:07:30|||||||||300
1726502870000|2024-09-16 16:07:50|||||||||200
1726502880000|2024-09-16 16:08:00|||||||||100
1726502910000|2024-09-16 16:08:30|||||||||3713
1726502920000|2024-09-16 16:08:40|||||||||300
1726503000000|2024-09-16 16:10:00|||||||||100
1726503040000|2024-09-16 16:10:40|||||||||9289
1726503060000|2024-09-16 16:11:00|472|471|472|471|472|471|472|471|0
1726503200000|2024-09-16 16:13:20|||||||||212
1726503310000|2024-09-16 16:15:10|||||||||2700
1726503380000|2024-09-16 16:16:20|471|470|472|471|472|471|471|470|20841
1726503490000|2024-09-16 16:18:10|||||||||200
1726503510000|2024-09-16 16:18:30|||||||||199
1726503520000|2024-09-16 16:18:40|473|472|473|472|473|472|473|472|3682
1726503530000|2024-09-16 16:18:50|||||||||600
1726503600000|2024-09-16 16:20:00|||||||||4000
1726503640000|2024-09-16 16:20:40|||||||||192
1726503670000|2024-09-16 16:21:10|||||||||1764
1726503680000|2024-09-16 16:21:20|472|471|472|471|472|471|472|471|16536
1726503690000|2024-09-16 16:21:30|||||||||200
1726503860000|2024-09-16 16:24:20|||||||||400
1726503920000|2024-09-16 16:25:20|473|472|473|472|473|472|473|472|2476
1726503930000|2024-09-16 16:25:30|||||||||13958
1726503950000|2024-09-16 16:25:50|472|471|473|472|473|472|472|471|1730
1726504000000|2024-09-16 16:26:40|||||||||1000
1726504060000|2024-09-16 16:27:40|||||||||200
1726504090000|2024-09-16 16:28:10|474|473|474|473|474|473|474|473|14770
1726504100000|2024-09-16 16:28:20|475|474|475|474|475|474|475|474|27376
1726504120000|2024-09-16 16:28:40|||||||||298
1726504200000|2024-09-16 16:30:00|||||||||1449
1726504230000|2024-09-16 16:30:30|||||||||300
1726504260000|2024-09-16 16:31:00|||||||||350
1726504270000|2024-09-16 16:31:10|||||||||100
1726504330000|2024-09-16 16:32:10|||||||||4777
1726504340000|2024-09-16 16:32:20|||||||||500
1726504350000|2024-09-16 16:32:30|||||||||17285
1726504360000|2024-09-16 16:32:40|474|473|474|473|474|473|474|473|3171
1726504380000|2024-09-16 16:33:00|||||||||100
1726504420000|2024-09-16 16:33:40|||||||||1500
1726504450000|2024-09-16 16:34:10|475|474|475|474|475|474|475|474|3053
1726504480000|2024-09-16 16:34:40|||||||||2250
1726504500000|2024-09-16 16:35:00|474|473|474|473|474|473|474|473|9601
1726504530000|2024-09-16 16:35:30|475|474|476|475|476|475|475|474|15954
1726504570000|2024-09-16 16:36:10|||||||||300
1726504580000|2024-09-16 16:36:20|475|474|475|474|475|474|475|474|7680
1726504630000|2024-09-16 16:37:10|474||474||474||474||10113
1726504640000|2024-09-16 16:37:20||473||473||473||473|0
1726504660000|2024-09-16 16:37:40|||||||||233
1726504700000|2024-09-16 16:38:20|||||||||108
1726504800000|2024-09-16 16:40:00|||||||||600
1726504810000|2024-09-16 16:40:10|||||||||849
1726504830000|2024-09-16 16:40:30|||||||||223
1726504840000|2024-09-16 16:40:40||474||474||474||474|1145
1726504850000|2024-09-16 16:40:50|475||475||475||475||0
1726504860000|2024-09-16 16:41:00|||||||||4500
1726504870000|2024-09-16 16:41:10|||||||||833
1726504890000|2024-09-16 16:41:30|||||||||2635
1726504900000|2024-09-16 16:41:40|474|473|474|473|474|473|474|473|4093
1726504920000|2024-09-16 16:42:00|475|474|475|474|475|474|475|474|1602
1726504980000|2024-09-16 16:43:00|||||||||217
1726505000000|2024-09-16 16:43:20|||||||||920
1726505010000|2024-09-16 16:43:30|||||||||105
1726505050000|2024-09-16 16:44:10|||||||||200
1726505090000|2024-09-16 16:44:50|||||||||3700
1726505150000|2024-09-16 16:45:50|474||474||474||474||11654
1726505170000|2024-09-16 16:46:10||473||473||473||473|965
1726505220000|2024-09-16 16:47:00|475|474|475|474|475|474|475|474|4485
1726505230000|2024-09-16 16:47:10|474|473|474|473|474|473|474|473|2542
1726505250000|2024-09-16 16:47:30|||||||||125
1726505300000|2024-09-16 16:48:20|||||||||248
1726505330000|2024-09-16 16:48:50|||||||||100
1726505380000|2024-09-16 16:49:40|||||||||200
1726505430000|2024-09-16 16:50:30|||||||||300
1726505440000|2024-09-16 16:50:40|||||||||1010
1726505450000|2024-09-16 16:50:50|||||||||2984
1726505460000|2024-09-16 16:51:00|475|474|475|474|475|474|475|474|0
1726505500000|2024-09-16 16:51:40|476|475|476|475|476|475|476|475|1303
1726505590000|2024-09-16 16:53:10|477|476|477|476|477|476|477|476|14231
1726505600000|2024-09-16 16:53:20|||||||||5200
1726505610000|2024-09-16 16:53:30|||||||||500
1726505630000|2024-09-16 16:53:50|||||||||1802
1726505650000|2024-09-16 16:54:10|||||||||9900
1726505660000|2024-09-16 16:54:20|478|477|478|477|478|477|478|477|9969
1726505670000|2024-09-16 16:54:30|||||||||209
1726505680000|2024-09-16 16:54:40|||||||||1854
1726505720000|2024-09-16 16:55:20|||||||||200
1726505870000|2024-09-16 16:57:50|479|478|479|478|479|478|479|478|4800
1726505880000|2024-09-16 16:58:00|||||||||100
1726505950000|2024-09-16 16:59:10|||||||||1000
1726505970000|2024-09-16 16:59:30|||||||||113
1726505980000|2024-09-16 16:59:40|||||||||800
1726506010000|2024-09-16 17:00:10|||||||||300
1726506060000|2024-09-16 17:01:00|||||||||4200
1726506100000|2024-09-16 17:01:40|||||||||6291
1726506170000|2024-09-16 17:02:50|||||||||200
1726506250000|2024-09-16 17:04:10|||||||||100
1726506360000|2024-09-16 17:06:00|||||||||100
1726506380000|2024-09-16 17:06:20|478|477|478|477|478|477|478|477|13435
1726506490000|2024-09-16 17:08:10|||||||||2000
1726506560000|2024-09-16 17:09:20|||||||||100
1726506570000|2024-09-16 17:09:30|||||||||100
1726506580000|2024-09-16 17:09:40|||||||||1023
1726506640000|2024-09-16 17:10:40|||||||||2600
1726506670000|2024-09-16 17:11:10|||||||||1650
1726506740000|2024-09-16 17:12:20|||||||||100
1726506750000|2024-09-16 17:12:30|||||||||936
1726506760000|2024-09-16 17:12:40||478||478||478||478|3735
1726506820000|2024-09-16 17:13:40|479||478||479||478||12156
1726506870000|2024-09-16 17:14:30|||||||||199
1726506880000|2024-09-16 17:14:40||477||477||477||477|2274
1726506890000|2024-09-16 17:14:50|477|476|477|476|477|476|477|476|7049
1726506920000|2024-09-16 17:15:20||477||477||477||477|2110
1726506930000|2024-09-16 17:15:30|478||478||478||478||1722
1726506950000|2024-09-16 17:15:50|477|476|477|476|477|476|477|476|2701
1726506960000|2024-09-16 17:16:00|478|477|478|477|478|477|478|477|1305
1726506980000|2024-09-16 17:16:20|479|478|479|478|479|478|479|478|561
1726507030000|2024-09-16 17:17:10|||||||||504
1726507080000|2024-09-16 17:18:00|||||||||700
1726507100000|2024-09-16 17:18:20|||||||||321
1726507110000|2024-09-16 17:18:30|478|477|478|477|478|477|478|477|7419
1726507140000|2024-09-16 17:19:00|||||||||120
1726507210000|2024-09-16 17:20:10|479|478|479|478|479|478|479|478|2985
1726507290000|2024-09-16 17:21:30|||||||||256
1726507300000|2024-09-16 17:21:40|||||||||247
1726507320000|2024-09-16 17:22:00|||||||||100
1726507330000|2024-09-16 17:22:10|||||||||2500
1726507360000|2024-09-16 17:22:40|478|477|478|477|478|477|478|477|11245
1726507420000|2024-09-16 17:23:40|||||||||388
1726507550000|2024-09-16 17:25:50|||||||||1000
1726507560000|2024-09-16 17:26:00|||||||||700
1726507570000|2024-09-16 17:26:10|||||||||15104
1726507600000|2024-09-16 17:26:40|477|476|477|476|477|476|477|476|7545
1726507640000|2024-09-16 17:27:20|||||||||784
1726507650000|2024-09-16 17:27:30|||||||||336
1726507660000|2024-09-16 17:27:40|||||||||3230
1726507670000|2024-09-16 17:27:50|478|477|478|477|478|477|478|477|8747
1726507700000|2024-09-16 17:28:20|477|476|477|476|477|476|477|476|3588
1726507830000|2024-09-16 17:30:30|||||||||100
1726507880000|2024-09-16 17:31:20||477||477||477||477|6975
1726507890000|2024-09-16 17:31:30|478||478||478||478||743
1726507900000|2024-09-16 17:31:40|479|478|479|478|479|478|479|478|725
1726507940000|2024-09-16 17:32:20|||||||||200
1726508000000|2024-09-16 17:33:20|480|479|480|479|480|479|480|479|4949
1726508010000|2024-09-16 17:33:30|||||||||350
1726508020000|2024-09-16 17:33:40|||||||||8115
1726508040000|2024-09-16 17:34:00|||||||||430
1726508090000|2024-09-16 17:34:50||480||480||480||480|3938
1726508110000|2024-09-16 17:35:10|481||481||481||481||0
1726508160000|2024-09-16 17:36:00|||||||||310
1726508200000|2024-09-16 17:36:40|480||480||480||480||18573
1726508240000|2024-09-16 17:37:20|481|479|481|480|481|480|481|479|2233
1726508260000|2024-09-16 17:37:40|||||||||100
1726508310000|2024-09-16 17:38:30|482|481|481|480|482|481|481|480|33601
1726508380000|2024-09-16 17:39:40|482|481|481|480|482|481|481|480|56958
1726508460000|2024-09-16 17:41:00|||||||||550
1726508470000|2024-09-16 17:41:10|||||||||100
1726508590000|2024-09-16 17:43:10|482|481|483|482|483|482|482|481|21733
1726508610000|2024-09-16 17:43:30|||||||||1200
1726508700000|2024-09-16 17:45:00|484|483|484|483|484|483|484|483|2766
1726508710000|2024-09-16 17:45:10|483|482|483|482|483|482|483|482|35181
1726508720000|2024-09-16 17:45:20||483||483||483||483|2693
1726508730000|2024-09-16 17:45:30|484||484||484||484||0
1726508740000|2024-09-16 17:45:40|||||||||4668
1726508750000|2024-09-16 17:45:50|||||||||300
1726508810000|2024-09-16 17:46:50|483|482|483|482|483|482|483|482|6127
1726509100000|2024-09-16 17:51:40|482|481|482|481|482|481|482|481|16771
1726509110000|2024-09-16 17:51:50|481|480|481|480|481|480|481|480|8252
1726509180000|2024-09-16 17:53:00|||||||||100
1726509200000|2024-09-16 17:53:20|||||||||544
1726509210000|2024-09-16 17:53:30|||||||||2200
1726509220000|2024-09-16 17:53:40|||||||||400
1726509270000|2024-09-16 17:54:30|||||||||1000
1726509310000|2024-09-16 17:55:10|||||||||378
1726509430000|2024-09-16 17:57:10|||||||||1285
1726509450000|2024-09-16 17:57:30|||||||||200
1726509580000|2024-09-16 17:59:40|||||||||100
1726509600000|2024-09-16 18:00:00|480|479|480|479|480|479|480|479|7800
1726509610000|2024-09-16 18:00:10|||||||||1750
1726509740000|2024-09-16 18:02:20|||||||||1600
1726509820000|2024-09-16 18:03:40|||||||||200
1726509860000|2024-09-16 18:04:20|479|478|479|478|480|478|479|478|15900
1726509910000|2024-09-16 18:05:10|||||||||4600
1726509920000|2024-09-16 18:05:20|||||||||100
1726509940000|2024-09-16 18:05:40|478|477|478|477|478|477|478|477|2800
1726509990000|2024-09-16 18:06:30|||||||||2456
1726510160000|2024-09-16 18:09:20|||||||||1200
1726510200000|2024-09-16 18:10:00|||||||||600
1726510220000|2024-09-16 18:10:20|||||||||100
1726510230000|2024-09-16 18:10:30|479|478|479|478|479|478|479|478|9775
1726510300000|2024-09-16 18:11:40|480|479|480|479|480|479|480|479|3251
1726510390000|2024-09-16 18:13:10|||||||||2210
1726510400000|2024-09-16 18:13:20|||||||||6861
1726510470000|2024-09-16 18:14:30|||||||||600
1726510530000|2024-09-16 18:15:30|||||||||488
1726510570000|2024-09-16 18:16:10|||||||||563
1726510650000|2024-09-16 18:17:30|||||||||3548
1726510670000|2024-09-16 18:17:50|||||||||1130
1726510730000|2024-09-16 18:18:50|||||||||500
1726510740000|2024-09-16 18:19:00|||||||||3900
1726510760000|2024-09-16 18:19:20|479|478|479|478|479|478|479|478|300
1726510780000|2024-09-16 18:19:40|||||||||2284
1726510820000|2024-09-16 18:20:20|||||||||525
1726511010000|2024-09-16 18:23:30|||||||||350
1726511110000|2024-09-16 18:25:10|||||||||300
1726511240000|2024-09-16 18:27:20|||||||||100
1726511260000|2024-09-16 18:27:40|||||||||800
1726511360000|2024-09-16 18:29:20|||||||||120
1726511420000|2024-09-16 18:30:20|||||||||2488
1726511430000|2024-09-16 18:30:30|||||||||500
1726511450000|2024-09-16 18:30:50|||||||||2700
1726511480000|2024-09-16 18:31:20|||||||||1600
1726511540000|2024-09-16 18:32:20|||||||||200
1726511550000|2024-09-16 18:32:30|||||||||400
1726511580000|2024-09-16 18:33:00||479||479||479||479|6011
1726511590000|2024-09-16 18:33:10|480||480||480||480||0
1726511630000|2024-09-16 18:33:50|||||||||2765
1726511780000|2024-09-16 18:36:20|||||||||300
1726511790000|2024-09-16 18:36:30|||||||||100
1726511830000|2024-09-16 18:37:10|||||||||100
1726511850000|2024-09-16 18:37:30|481|480|480|480|481|480|480|480|276533
1726511880000|2024-09-16 18:38:00|479|479|479|478|479|479|479|478|33164
1726512000000|2024-09-16 18:40:00|478|477|478|477|478|477|478|477|0
1726512050000|2024-09-16 18:40:50|||||||||5925
1726512070000|2024-09-16 18:41:10||478||478||478||478|6891
1726512080000|2024-09-16 18:41:20|479||479||479||479||5570
1726512090000|2024-09-16 18:41:30|480|479|480|479|480|479|480|479|15332
1726512100000|2024-09-16 18:41:40|||||||||100
1726512140000|2024-09-16 18:42:20|||||||||200
1726512150000|2024-09-16 18:42:30|||||||||400
1726512160000|2024-09-16 18:42:40|||||||||100
1726512260000|2024-09-16 18:44:20|||||||||100
1726512310000|2024-09-16 18:45:10|479|478|479|478|479|478|479|478|27784
1726512330000|2024-09-16 18:45:30|480|479|480|479|480|479|480|479|1033
1726512500000|2024-09-16 18:48:20|||||||||200
1726512590000|2024-09-16 18:49:50|||||||||100
1726512600000|2024-09-16 18:50:00|||||||||400
1726512660000|2024-09-16 18:51:00|||||||||1117
1726512680000|2024-09-16 18:51:20|||||||||300
1726512690000|2024-09-16 18:51:30|479|478|479|478|479|478|479|478|19107
1726512710000|2024-09-16 18:51:50|478|477|478|477|478|477|478|477|3658
1726512720000|2024-09-16 18:52:00|477|476|477|476|478|476|477|476|6500
1726512770000|2024-09-16 18:52:50|476|475|476|475|476|475|476|475|4261
1726512800000|2024-09-16 18:53:20|||||||||193
1726512880000|2024-09-16 18:54:40|||||||||600
1726512930000|2024-09-16 18:55:30|||||||||4200
1726512980000|2024-09-16 18:56:20|||||||||100
1726512990000|2024-09-16 18:56:30|||||||||210
1726513060000|2024-09-16 18:57:40|||||||||400
1726513150000|2024-09-16 18:59:10|||||||||6500
1726513190000|2024-09-16 18:59:50|||||||||4372
1726513220000|2024-09-16 19:00:20|||||||||727
1726513290000|2024-09-16 19:01:30|||||||||400
1726513340000|2024-09-16 19:02:20|||||||||100
1726513370000|2024-09-16 19:02:50|||||||||900
1726513380000|2024-09-16 19:03:00|||||||||1045
1726513400000|2024-09-16 19:03:20|||||||||4076
1726513430000|2024-09-16 19:03:50|||||||||300
1726513450000|2024-09-16 19:04:10|||||||||100
1726513460000|2024-09-16 19:04:20|||||||||200
1726513470000|2024-09-16 19:04:30|||||||||1100
1726513480000|2024-09-16 19:04:40|||||||||1752
1726513520000|2024-09-16 19:05:20|477|476|477|477|477|477|477|476|23599
1726513530000|2024-09-16 19:05:30|478|478|479|478|479|478|478|478|2700
1726513550000|2024-09-16 19:05:50|||||||||200
1726513600000|2024-09-16 19:06:40|480|479|480|479|480|479|480|479|16232
1726513620000|2024-09-16 19:07:00|||||||||800
1726513630000|2024-09-16 19:07:10|||||||||200
1726513670000|2024-09-16 19:07:50|||||||||500
1726513680000|2024-09-16 19:08:00|||||||||200
1726513740000|2024-09-16 19:09:00|481|480|480|479|482|481|480|479|189888
1726513760000|2024-09-16 19:09:20|||||||||200
1726513830000|2024-09-16 19:10:30|||||||||100
1726513850000|2024-09-16 19:10:50|||||||||200
1726513940000|2024-09-16 19:12:20|||||||||100
1726513950000|2024-09-16 19:12:30|||||||||200
1726513960000|2024-09-16 19:12:40|||||||||200
1726513980000|2024-09-16 19:13:00|||||||||1000
1726513990000|2024-09-16 19:13:10|||||||||843
1726514000000|2024-09-16 19:13:20|479|478|480|479|480|479|479|478|87261
1726514030000|2024-09-16 19:13:50|||||||||1300
1726514060000|2024-09-16 19:14:20|||||||||200
1726514070000|2024-09-16 19:14:30|||||||||4900
1726514150000|2024-09-16 19:15:50|479|478|479|478|479|478|479|478|17548
1726514160000|2024-09-16 19:16:00|||||||||200
1726514180000|2024-09-16 19:16:20|||||||||100
1726514200000|2024-09-16 19:16:40|||||||||400
1726514240000|2024-09-16 19:17:20|480|479|480|479|480|479|480|479|9308
1726514250000|2024-09-16 19:17:30|||||||||100
1726514260000|2024-09-16 19:17:40|||||||||900
1726514310000|2024-09-16 19:18:30|481|480|480|479|481|480|480|479|104375
1726514320000|2024-09-16 19:18:40|||||||||1000
1726514380000|2024-09-16 19:19:40|||||||||300
1726514390000|2024-09-16 19:19:50|||||||||3600
1726514420000|2024-09-16 19:20:20|||||||||1160
1726514430000|2024-09-16 19:20:30|||||||||400
1726514450000|2024-09-16 19:20:50|481|480|481|480|481|480|481|480|35297
1726514460000|2024-09-16 19:21:00|482|481|481|480|482|481|481|480|47201
1726514470000|2024-09-16 19:21:10|480|479|480|479|480|479|480|479|22700
1726514580000|2024-09-16 19:23:00|||||||||100
1726514650000|2024-09-16 19:24:10|479|478|478|477|479|478|478|477|25080
1726514680000|2024-09-16 19:24:40|||||||||200
1726514730000|2024-09-16 19:25:30|||||||||800
1726514750000|2024-09-16 19:25:50|||||||||100
1726514790000|2024-09-16 19:26:30|||||||||100
1726514800000|2024-09-16 19:26:40|||||||||2100
1726514860000|2024-09-16 19:27:40|||||||||500
1726514870000|2024-09-16 19:27:50|||||||||100
1726514920000|2024-09-16 19:28:40|||||||||1400
1726515000000|2024-09-16 19:30:00|477|476|477|476|477|476|477|476|30438
1726515010000|2024-09-16 19:30:10|478|477|478|477|478|477|478|477|22329
1726515020000|2024-09-16 19:30:20|||||||||106
1726515040000|2024-09-16 19:30:40|479|478|479|478|479|478|479|478|9262
1726515050000|2024-09-16 19:30:50|||||||||2659
1726515120000|2024-09-16 19:32:00|478|477|478|477|478|477|478|477|7866
1726515140000|2024-09-16 19:32:20|||||||||8800
1726515150000|2024-09-16 19:32:30|||||||||350
1726515180000|2024-09-16 19:33:00|479|478|479|478|479|478|479|478|2901
1726515210000|2024-09-16 19:33:30|||||||||793
1726515240000|2024-09-16 19:34:00|||||||||1400
1726515260000|2024-09-16 19:34:20|478|477|478|477|478|477|478|477|23445
1726515270000|2024-09-16 19:34:30|||||||||16241
1726515290000|2024-09-16 19:34:50|479|478|479|478|479|478|479|478|0
1726515320000|2024-09-16 19:35:20|||||||||644
1726515330000|2024-09-16 19:35:30|478|477|478|477|478|477|478|477|14290
1726515370000|2024-09-16 19:36:10|||||||||2000
1726515390000|2024-09-16 19:36:30|||||||||920
1726515400000|2024-09-16 19:36:40|||||||||400
1726515410000|2024-09-16 19:36:50|||||||||7106
1726515420000|2024-09-16 19:37:00|||||||||1161
1726515430000|2024-09-16 19:37:10|477|476|477|476|477|476|477|476|20266
1726515470000|2024-09-16 19:37:50|||||||||2000
1726515480000|2024-09-16 19:38:00|||||||||11284
1726515550000|2024-09-16 19:39:10|||||||||100
1726515560000|2024-09-16 19:39:20|478|477|478|477|478|477|478|477|4988
1726515620000|2024-09-16 19:40:20|||||||||4067
1726515650000|2024-09-16 19:40:50|||||||||100
1726515670000|2024-09-16 19:41:10|||||||||2471
1726515700000|2024-09-16 19:41:40|||||||||947
1726515750000|2024-09-16 19:42:30|||||||||100
1726515790000|2024-09-16 19:43:10|||||||||100
1726515800000|2024-09-16 19:43:20|||||||||4116
1726515810000|2024-09-16 19:43:30|||||||||300
1726515820000|2024-09-16 19:43:40|||||||||973
1726515850000|2024-09-16 19:44:10|||||||||400
1726515860000|2024-09-16 19:44:20|||||||||147
1726515890000|2024-09-16 19:44:50|||||||||900
1726515910000|2024-09-16 19:45:10|||||||||2100
1726515920000|2024-09-16 19:45:20|||||||||800
1726515980000|2024-09-16 19:46:20|479|478|479|478|479|478|479|478|16524
1726515990000|2024-09-16 19:46:30|||||||||1800
1726516020000|2024-09-16 19:47:00|||||||||800
1726516030000|2024-09-16 19:47:10|||||||||4296
1726516170000|2024-09-16 19:49:30|||||||||200
1726516190000|2024-09-16 19:49:50|||||||||917
1726516200000|2024-09-16 19:50:00|||||||||14388
1726516210000|2024-09-16 19:50:10|||||||||500
1726516230000|2024-09-16 19:50:30|||||||||700
1726516240000|2024-09-16 19:50:40|||||||||1965
1726516250000|2024-09-16 19:50:50|478|477|477|476|478|477|477|476|55913
1726516270000|2024-09-16 19:51:10|||||||||690
1726516280000|2024-09-16 19:51:20|||||||||2092
1726516310000|2024-09-16 19:51:50|||||||||25256
1726516320000|2024-09-16 19:52:00|476|475|475|474|476|475|475|474|42321
1726516340000|2024-09-16 19:52:20|||||||||200
1726516350000|2024-09-16 19:52:30|||||||||300
1726516360000|2024-09-16 19:52:40|||||||||820
1726516380000|2024-09-16 19:53:00|||||||||6513
1726516390000|2024-09-16 19:53:10|||||||||300
1726516410000|2024-09-16 19:53:30|||||||||300
1726516430000|2024-09-16 19:53:50|474|473|475|474|475|474|474|473|36213
1726516450000|2024-09-16 19:54:10|476|475|476|475|476|475|476|475|57563
1726516470000|2024-09-16 19:54:30|||||||||5066
1726516490000|2024-09-16 19:54:50|||||||||3000
1726516500000|2024-09-16 19:55:00|475|474|475|474|475|474|475|474|63328
1726516550000|2024-09-16 19:55:50|474|473|474|473|474|473|474|473|52414
1726516560000|2024-09-16 19:56:00|||||||||9231
1726516570000|2024-09-16 19:56:10|||||||||2877
1726516610000|2024-09-16 19:56:50|||||||||5370
1726516620000|2024-09-16 19:57:00|||||||||1297
1726516630000|2024-09-16 19:57:10|||||||||1630
1726516640000|2024-09-16 19:57:20|||||||||100
1726516650000|2024-09-16 19:57:30|||||||||700
1726516660000|2024-09-16 19:57:40|||||||||200
1726516670000|2024-09-16 19:57:50|473|472|473|472|473|472|473|472|181295
1726516680000|2024-09-16 19:58:00|||||||||1269
1726516690000|2024-09-16 19:58:10|||||||||1611
1726516700000|2024-09-16 19:58:20|||||||||300
1726516710000|2024-09-16 19:58:30|||||||||3600
1726516720000|2024-09-16 19:58:40|||||||||2944
1726516730000|2024-09-16 19:58:50|||||||||4628
1726516740000|2024-09-16 19:59:00|472|471|472|471|472|471|472|471|75230
1726516750000|2024-09-16 19:59:10|||||||||20436
1726516760000|2024-09-16 19:59:20|||||||||20446
1726516770000|2024-09-16 19:59:30|||||||||6406
1726516780000|2024-09-16 19:59:40|||||||||8224
1726516790000|2024-09-16 19:59:50|||||||||26673
1726516800000|2024-09-16 20:00:00|||||||||551628
1726516810000|2024-09-16 20:00:10|473|463|466|465|473|466|466|463|4515
1726516830000|2024-09-16 20:00:30|469||466||469||466||8678
1726516850000|2024-09-16 20:00:50|||||||||10
1726516860000|2024-09-16 20:01:00|||||||||10
1726516910000|2024-09-16 20:01:50|469|466|469|466|469|466|469|466|7087
1726516960000|2024-09-16 20:02:40||467||467||467||467|10
1726516980000|2024-09-16 20:03:00|||||||||10
1726517000000|2024-09-16 20:03:20|||||||||10
1726517040000|2024-09-16 20:04:00|||||||||10
1726517100000|2024-09-16 20:05:00|||||||||45
1726517330000|2024-09-16 20:08:50|472|468|472|469|472|469|472|468|447
1726517400000|2024-09-16 20:10:00|470|470|470|470|470|470|470|470|934
1726517490000|2024-09-16 20:11:30||469||469||469||469|0
1726517570000|2024-09-16 20:12:50|||||||||1
1726517590000|2024-09-16 20:13:10|471||471||471||471||499
1726517640000|2024-09-16 20:14:00|||||||||2383
1726517670000|2024-09-16 20:14:30|472|470|472|469|472|470|472|469|4138
1726517870000|2024-09-16 20:17:50|||||||||100
1726518160000|2024-09-16 20:22:40|||||||||200
1726518910000|2024-09-16 20:35:10|||||||||198
1726519580000|2024-09-16 20:46:20|||||||||1
1726520910000|2024-09-16 21:08:30|||||||||4
1726521170000|2024-09-16 21:12:50|||||||||4
1726521810000|2024-09-16 21:23:30|||||||||80
1726522460000|2024-09-16 21:34:20|471||471||471||471||0
1726522470000|2024-09-16 21:34:30|472||472||472||472||0
1726525900000|2024-09-16 22:31:40||470||470||470||470|500
1726529340000|2024-09-16 23:29:00||469||469||469||469|4511
1726530060000|2024-09-16 23:41:00|||||||||500
1726530610000|2024-09-16 23:50:10|||||||||3
1726531040000|2024-09-16 23:57:20||471||471||471||471|0
1726531080000|2024-09-16 23:58:00|474|472|474|472|474|472|474|472|505
1726531170000|2024-09-16 23:59:30|||||||||100
1726560060000|2024-09-17 08:01:00||463||463||463||463|0
1726560110000|2024-09-17 08:01:50|475|472|475|472|475|472|475|472|0
1726560120000|2024-09-17 08:02:00||463||463||463||463|5
1726560240000|2024-09-17 08:04:00|||||||||23
1726560280000|2024-09-17 08:04:40|||||||||123
1726560300000|2024-09-17 08:05:00|||||||||72
1726560830000|2024-09-17 08:13:50||464||464||464||464|700
1726560850000|2024-09-17 08:14:10|474||474||474||474||0
1726561270000|2024-09-17 08:21:10|||||||||76
1726561800000|2024-09-17 08:30:00|475|464|474|463|475|464|474|463|0
1726562480000|2024-09-17 08:41:20|475|467|475|467|475|467|475|467|0
1726562710000|2024-09-17 08:45:10|||||||||1
1726563040000|2024-09-17 08:50:40|473||473||473||473||0
1726563140000|2024-09-17 08:52:20|472||472||472||472||0
1726563610000|2024-09-17 09:00:10|||||||||50
1726563730000|2024-09-17 09:02:10|474||474||474||474||100
1726563810000|2024-09-17 09:03:30|||||||||2
1726564370000|2024-09-17 09:12:50|475|467|475|467|475|467|475|467|0
1726564380000|2024-09-17 09:13:00|474|469|474|468|474|469|474|468|0
1726564680000|2024-09-17 09:18:00||469||469||469||469|0
1726565060000|2024-09-17 09:24:20|475|470|471|469|475|470|471|469|0
1726565070000|2024-09-17 09:24:30|470|468|474|469|474|469|470|468|0
1726565120000|2024-09-17 09:25:20||470||470||470||470|0
1726565130000|2024-09-17 09:25:30|473|471|474|471|474|471|473|471|0
1726565140000|2024-09-17 09:25:40|473|470|473|470|473|470|473|470|0
1726565400000|2024-09-17 09:30:00|||||||||2
1726566620000|2024-09-17 09:50:20|474||474||474||474||37
1726568600000|2024-09-17 10:23:20||473||473||473||473|0
1726568610000|2024-09-17 10:23:30|478||478||478||478||826
1726568630000|2024-09-17 10:23:50|||||||||250
1726569000000|2024-09-17 10:30:00|||||||||10
1726569340000|2024-09-17 10:35:40|||||||||17
1726569410000|2024-09-17 10:36:50|||||||||3
1726571430000|2024-09-17 11:10:30|||||||||2
1726571440000|2024-09-17 11:10:40|||||||||1
1726571510000|2024-09-17 11:11:50|||||||||105
1726572080000|2024-09-17 11:21:20|||||||||50
1726572470000|2024-09-17 11:27:50|||||||||28
1726573190000|2024-09-17 11:39:50|||||||||3
1726573200000|2024-09-17 11:40:00||475||475||475||475|0
1726573260000|2024-09-17 11:41:00||473||473||473||473|0
1726573470000|2024-09-17 11:44:30|476||476||476||476||0
1726573480000|2024-09-17 11:44:40|475||478||478||475||100
1726574690000|2024-09-17 12:04:50||474||474||474||474|15
1726575840000|2024-09-17 12:24:00||476||476||476||476|3
1726575910000|2024-09-17 12:25:10|477||477||477||477||400
1726576370000|2024-09-17 12:32:50|480||480||480||480||99
1726576440000|2024-09-17 12:34:00|478||478||478||478||0
1726576460000|2024-09-17 12:34:20|||||||||38
1726576670000|2024-09-17 12:37:50|||||||||38
1726576720000|2024-09-17 12:38:40|480||480||480||480||0
1726576960000|2024-09-17 12:42:40|||||||||3
1726577200000|2024-09-17 12:46:40|477|474|477|474|477|474|477|474|900
1726577580000|2024-09-17 12:53:00|||||||||38
1726577630000|2024-09-17 12:53:50|||||||||38
1726578080000|2024-09-17 13:01:20|||||||||93
1726578100000|2024-09-17 13:01:40|||||||||407
1726578310000|2024-09-17 13:05:10|||||||||41
1726578770000|2024-09-17 13:12:50|482|475|482|476|482|476|482|475|150
1726578780000|2024-09-17 13:13:00||475||475||475||475|61
1726578950000|2024-09-17 13:15:50|477||477||477||477||0
1726579100000|2024-09-17 13:18:20|||||||||500
1726579280000|2024-09-17 13:21:20||476||475||476||475|140
1726579350000|2024-09-17 13:22:30|480|476|480|476|480|476|480|476|1460
1726579670000|2024-09-17 13:27:50|484|475|484|475|484|475|484|475|1600
1726579680000|2024-09-17 13:28:00||474||474||474||474|0
1726579780000|2024-09-17 13:29:40|479||479||483||479||61
1726579800000|2024-09-17 13:30:00|480||476||480||476||141
1726579810000|2024-09-17 13:30:10|475||475||475||475||0
1726579820000|2024-09-17 13:30:20|476|475|476|474|477|476|476|474|4765
1726579830000|2024-09-17 13:30:30|475|475|477|476|477|476|475|475|6615
1726579840000|2024-09-17 13:30:40|476|475|476|475|476|475|476|475|1380
1726579850000|2024-09-17 13:30:50||474||474||474||474|700
1726579870000|2024-09-17 13:31:10|475|473|474|473|475|473|474|473|1112
1726579880000|2024-09-17 13:31:20|473|472|473|472|473|472|473|472|910
1726579890000|2024-09-17 13:31:30|472|471|471|470|472|471|471|470|1500
1726579900000|2024-09-17 13:31:40|470|469|470|469|470|469|469|468|20339
1726579910000|2024-09-17 13:31:50|469|468|469|467|470|469|469|467|1982
1726579920000|2024-09-17 13:32:00|468|468|469|467|470|469|468|467|1962
1726579940000|2024-09-17 13:32:20|470|468|470|469|471|470|469|468|7114
1726579950000|2024-09-17 13:32:30|471|470|471|470|471|470|471|470|300
1726579960000|2024-09-17 13:32:40|470|469|470|469|470|469|470|469|0
1726579970000|2024-09-17 13:32:50|469|468|468|467|470|468|468|467|500
1726579980000|2024-09-17 13:33:00|||||||||100
1726580010000|2024-09-17 13:33:30|469|468|470|469|470|469|469|468|1770
1726580040000|2024-09-17 13:34:00|468|467|468|467|469|468|468|467|3911
1726580050000|2024-09-17 13:34:10|469||469||469||469||1000
1726580060000|2024-09-17 13:34:20|468||468||468||468||0
1726580070000|2024-09-17 13:34:30|467|466|468|467|468|467|467|466|4964
1726580080000|2024-09-17 13:34:40|467|466|466|465|467|466|466|465|3000
1726580100000|2024-09-17 13:35:00|465|464|466|465|466|465|465|464|3301
1726580110000|2024-09-17 13:35:10|467|466|467|465|467|466|466|465|25243
1726580120000|2024-09-17 13:35:20|466||466||466||466||1300
1726580140000|2024-09-17 13:35:40|467|466|467|466|467|466|467|466|0
1726580150000|2024-09-17 13:35:50|466|465|466|465|466|465|466|465|4027
1726580160000|2024-09-17 13:36:00|467|466|467|466|467|466|467|466|666
1726580170000|2024-09-17 13:36:10|466|465|466|465|466|465|466|465|791
1726580180000|2024-09-17 13:36:20|467|466|467|466|467|466|467|466|1927
1726580210000|2024-09-17 13:36:50|||||||||2475
1726580220000|2024-09-17 13:37:00|465|464|466|465|466|465|465|464|45891
1726580230000|2024-09-17 13:37:10|467|466|468|467|468|467|467|466|12680
1726580290000|2024-09-17 13:38:10|467|466|467|466|467|466|467|466|0
1726580300000|2024-09-17 13:38:20|469|467|469|469|470|469|469|467|45140
1726580310000|2024-09-17 13:38:30|470|468|468|467|470|468|468|467|4200
1726580410000|2024-09-17 13:40:10|467|466|467|466|468|467|467|466|2303
1726580450000|2024-09-17 13:40:50|466|465|466|465|467|466|466|465|3774
1726580500000|2024-09-17 13:41:40|467|466|467|466|467|466|467|466|400
1726580530000|2024-09-17 13:42:10|466|465|467|466|467|466|466|465|4300
1726580540000|2024-09-17 13:42:20|466|465|466|465|467|466|466|465|3674
1726580560000|2024-09-17 13:42:40|467|466|466|465|467|466|466|465|18175
1726580580000|2024-09-17 13:43:00|||||||||1259
1726580600000|2024-09-17 13:43:20|467|466|467|466|467|466|467|466|7378
1726580610000|2024-09-17 13:43:30|468|467|467|466|468|467|467|466|4000
1726580620000|2024-09-17 13:43:40|468|467|468|467|468|467|468|467|0
1726580640000|2024-09-17 13:44:00|469|468|468|467|469|468|468|467|6100
1726580650000|2024-09-17 13:44:10|467|466|467|466|468|467|467|466|11067
1726580670000|2024-09-17 13:44:30|466|465|466|465|466|465|466|465|6551
1726580680000|2024-09-17 13:44:40|||||||||1100
1726580690000|2024-09-17 13:44:50|467|466|467|466|467|466|467|466|1600
1726580700000|2024-09-17 13:45:00|||||||||1000
1726580710000|2024-09-17 13:45:10|468|467|467|466|468|467|467|466|7539
1726580730000|2024-09-17 13:45:30|466|465|467|466|467|466|466|465|4802
1726580750000|2024-09-17 13:45:50|||||||||106
1726580760000|2024-09-17 13:46:00|||||||||2160
1726580770000|2024-09-17 13:46:10|466|465|466|465|466|465|466|465|4820
1726580780000|2024-09-17 13:46:20|||||||||2000
1726580830000|2024-09-17 13:47:10|467|466|467|466|467|466|467|466|5190
1726580870000|2024-09-17 13:47:50|||||||||1000
1726580940000|2024-09-17 13:49:00|||||||||100
1726580950000|2024-09-17 13:49:10|||||||||100
1726580980000|2024-09-17 13:49:40|||||||||100
1726580990000|2024-09-17 13:49:50|466|465|466|465|466|465|466|465|8551
1726581000000|2024-09-17 13:50:00|||||||||1196
1726581020000|2024-09-17 13:50:20|467|466|467|466|467|466|467|466|5981
1726581040000|2024-09-17 13:50:40|||||||||500
1726581060000|2024-09-17 13:51:00|||||||||855
1726581070000|2024-09-17 13:51:10|466|465|466|465|466|465|466|465|24439
1726581080000|2024-09-17 13:51:20|||||||||1500
1726581120000|2024-09-17 13:52:00|465|464|465|464|465|464|465|464|47979
1726581130000|2024-09-17 13:52:10|||||||||2549
1726581140000|2024-09-17 13:52:20|||||||||2600
1726581150000|2024-09-17 13:52:30|464||465||465||464||88899
1726581170000|2024-09-17 13:52:50|466|465|466|465|466|465|466|465|5600
1726581190000|2024-09-17 13:53:10|||||||||157
1726581200000|2024-09-17 13:53:20|467|466|467|466|467|466|467|466|2012
1726581210000|2024-09-17 13:53:30|466|465|466|465|466|465|466|465|2828
1726581260000|2024-09-17 13:54:20|||||||||500
1726581300000|2024-09-17 13:55:00|467|466|467|466|467|466|467|466|1097
1726581320000|2024-09-17 13:55:20|466|465|466|465|466|465|466|465|426
1726581340000|2024-09-17 13:55:40|465|464|465|464|465|464|465|464|21700
1726581360000|2024-09-17 13:56:00|||||||||434
1726581370000|2024-09-17 13:56:10|||||||||2400
1726581380000|2024-09-17 13:56:20|||||||||3195
1726581390000|2024-09-17 13:56:30|466|465|465|464|466|465|465|464|4308
1726581400000|2024-09-17 13:56:40|466|465|465|464|466|465|465|464|2729
1726581410000|2024-09-17 13:56:50|||||||||1900
1726581480000|2024-09-17 13:58:00|464|463|463|462|464|463|463|462|260959
1726581490000|2024-09-17 13:58:10|462|461|462|461|462|461|462|461|0
1726581560000|2024-09-17 13:59:20|461|460|461|460|461|460|461|460|7055
1726581580000|2024-09-17 13:59:40|||||||||400
1726581590000|2024-09-17 13:59:50|460|459|460|459|460|459|460|459|2920
1726581620000|2024-09-17 14:00:20|459|458|458|457|459|458|458|457|10578
1726581630000|2024-09-17 14:00:30|459|458|459|458|459|458|459|458|8429
1726581640000|2024-09-17 14:00:40|||||||||749
1726581660000|2024-09-17 14:01:00|458|457|458|457|458|457|458|457|18761
1726581690000|2024-09-17 14:01:30|457|456|458|457|458|457|456|455|9890
1726581700000|2024-09-17 14:01:40|459|458|459|458|459|458|459|458|4275
1726581730000|2024-09-17 14:02:10|460|459|460|459|460|459|460|459|1718
1726581740000|2024-09-17 14:02:20|459|458|459|458|459|458|459|458|3766
1726581770000|2024-09-17 14:02:50|458|457|458|457|458|457|458|457|6136
1726581780000|2024-09-17 14:03:00|||||||||2500
1726581790000|2024-09-17 14:03:10|457|456|457|456|457|456|457|456|3300
1726581800000|2024-09-17 14:03:20|||||||||2200
1726581810000|2024-09-17 14:03:30|||||||||3400
1726581900000|2024-09-17 14:05:00|458|457|458|457|458|457|458|457|4621
1726581940000|2024-09-17 14:05:40|459|458|459|458|459|458|459|458|3761
1726581950000|2024-09-17 14:05:50|||||||||3093
1726581960000|2024-09-17 14:06:00|458|457|458|457|458|457|458|457|534
1726582010000|2024-09-17 14:06:50|||||||||2809
1726582070000|2024-09-17 14:07:50|459|458|459|458|459|458|459|458|3902
1726582100000|2024-09-17 14:08:20|||||||||2700
1726582150000|2024-09-17 14:09:10|460|459|459|458|460|459|459|458|4896
1726582220000|2024-09-17 14:10:20|460|459|460|459|460|459|460|459|4100
1726582230000|2024-09-17 14:10:30|461|460|461|460|461|460|461|460|5200
1726582240000|2024-09-17 14:10:40|||||||||200
1726582250000|2024-09-17 14:10:50|||||||||200
1726582290000|2024-09-17 14:11:30|||||||||200
1726582300000|2024-09-17 14:11:40|||||||||11100
1726582310000|2024-09-17 14:11:50|||||||||100
1726582330000|2024-09-17 14:12:10|460|459|459|458|460|459|459|458|11567
1726582340000|2024-09-17 14:12:20|460|459|460|459|460|459|460|459|22364
1726582350000|2024-09-17 14:12:30|461|460|461|460|461|460|461|460|4800
1726582360000|2024-09-17 14:12:40|462|461|461|460|462|461|461|460|3701
1726582370000|2024-09-17 14:12:50|460||460||460||460||16934
1726582390000|2024-09-17 14:13:10|461||461||461||461||600
1726582400000|2024-09-17 14:13:20|460|459|461|460|461|460|460|459|21119
1726582480000|2024-09-17 14:14:40|462|461|462|461|462|461|462|461|12149
1726582490000|2024-09-17 14:14:50|||||||||1300
1726582500000|2024-09-17 14:15:00|463|462|463|462|463|462|463|462|1079
1726582530000|2024-09-17 14:15:30|464|463|464|463|464|463|464|463|400
1726582540000|2024-09-17 14:15:40|465|464|466|465|466|465|465|464|7766
1726582570000|2024-09-17 14:16:10|||||||||3500
1726582580000|2024-09-17 14:16:20|||||||||800
1726582620000|2024-09-17 14:17:00|465|464|463|462|465|464|463|462|9801
1726582630000|2024-09-17 14:17:10|464|464|465|464|465|464|464|464|719
1726582680000|2024-09-17 14:18:00|||||||||425
1726582690000|2024-09-17 14:18:10|464|463|464|463|464|463|464|463|1100
1726582770000|2024-09-17 14:19:30|465|464|465|464|465|464|465|464|3200
1726582780000|2024-09-17 14:19:40|||||||||300
1726582800000|2024-09-17 14:20:00|466|465|466|465|466|465|466|465|4932
1726582820000|2024-09-17 14:20:20|467|466|466|465|467|466|466|465|24957
1726582830000|2024-09-17 14:20:30|||||||||2400
1726582890000|2024-09-17 14:21:30|||||||||500
1726582930000|2024-09-17 14:22:10|467|466|466|465|467|466|466|465|22527
1726582980000|2024-09-17 14:23:00|467|466|467|466|467|466|467|466|9722
1726583040000|2024-09-17 14:24:00|468|467|467|466|469|468|467|466|227165
1726583050000|2024-09-17 14:24:10|468|467|468|467|468|467|468|467|3550
1726583060000|2024-09-17 14:24:20|||||||||600
1726583080000|2024-09-17 14:24:40|467|466|467|466|467|466|467|466|4031
1726583100000|2024-09-17 14:25:00|||||||||215
1726583120000|2024-09-17 14:25:20|||||||||4083
1726583130000|2024-09-17 14:25:30|468|467|468|467|468|467|468|467|600
1726583140000|2024-09-17 14:25:40|||||||||1500
1726583160000|2024-09-17 14:26:00|||||||||3899
1726583190000|2024-09-17 14:26:30|||||||||1100
1726583230000|2024-09-17 14:27:10|469|468|469|468|469|468|469|468|11501
1726583280000|2024-09-17 14:28:00|||||||||300
1726583290000|2024-09-17 14:28:10|468|467|468|467|468|467|468|467|10712
1726583300000|2024-09-17 14:28:20|467|466|467|466|467|466|467|466|10718
1726583310000|2024-09-17 14:28:30|466|465|466|465|466|465|466|465|3756
1726583320000|2024-09-17 14:28:40|465|464|465|464|465|464|465|464|4915
1726583340000|2024-09-17 14:29:00|||||||||2839
1726583350000|2024-09-17 14:29:10|||||||||4000
1726583360000|2024-09-17 14:29:20|||||||||1808
1726583370000|2024-09-17 14:29:30|||||||||20623
1726583380000|2024-09-17 14:29:40|466|465|467|466|467|466|466|465|4500
1726583390000|2024-09-17 14:29:50|||||||||2222
1726583410000|2024-09-17 14:30:10|466|465|466|465|466|465|466|465|8435
1726583420000|2024-09-17 14:30:20|||||||||100
1726583460000|2024-09-17 14:31:00|465|464|465|464|465|464|465|464|13007
1726583470000|2024-09-17 14:31:10|||||||||5100
1726583480000|2024-09-17 14:31:20|||||||||2287
1726583490000|2024-09-17 14:31:30|||||||||1804
1726583500000|2024-09-17 14:31:40|||||||||2000
1726583530000|2024-09-17 14:32:10|466|465|466|465|466|465|466|465|5200
1726583580000|2024-09-17 14:33:00|465||466||466||465||31455
1726583590000|2024-09-17 14:33:10|||||||||200
1726583610000|2024-09-17 14:33:30|465|464|465|464|465|464|465|464|15882
1726583640000|2024-09-17 14:34:00|466|465|466|465|466|465|466|465|10286
1726583710000|2024-09-17 14:35:10|465|464|466|465|466|465|464|463|11862
1726583740000|2024-09-17 14:35:40|467|466|467|466|467|466|467|466|11051
1726583750000|2024-09-17 14:35:50|468|467|468|467|468|467|468|467|0
1726583770000|2024-09-17 14:36:10|||||||||300
1726583800000|2024-09-17 14:36:40|||||||||100
1726583810000|2024-09-17 14:36:50|469|468|470|469|470|469|469|468|10289
1726583830000|2024-09-17 14:37:10|471|470|471|470|471|470|471|470|2200
1726583860000|2024-09-17 14:37:40|||||||||600
1726583870000|2024-09-17 14:37:50|||||||||1700
1726583930000|2024-09-17 14:38:50|||||||||1400
1726584010000|2024-09-17 14:40:10|||||||||100
1726584120000|2024-09-17 14:42:00|470|469|469|468|470|469|469|468|7724
1726584190000|2024-09-17 14:43:10|468|467|468|467|468|467|468|467|4581
1726584200000|2024-09-17 14:43:20|467|466|468|467|468|467|467|466|1097
1726584300000|2024-09-17 14:45:00|469|468|467|466|469|468|467|466|28140
1726584310000|2024-09-17 14:45:10|468|467|468|467|468|467|468|467|8188
1726584330000|2024-09-17 14:45:30|467|466|467|466|467|466|467|466|2150
1726584390000|2024-09-17 14:46:30|468|467|468|467|468|467|468|467|3995
1726584420000|2024-09-17 14:47:00|||||||||200
1726584490000|2024-09-17 14:48:10|469|468|469|468|469|468|469|468|1000
1726584530000|2024-09-17 14:48:50|||||||||3802
1726584540000|2024-09-17 14:49:00|||||||||100
1726584550000|2024-09-17 14:49:10|||||||||967
1726584630000|2024-09-17 14:50:30|||||||||300
1726584680000|2024-09-17 14:51:20|468|467|467|467|468|467|467|467|11033
1726584690000|2024-09-17 14:51:30||466||466||466||466|300
1726584710000|2024-09-17 14:51:50|468|467|468|467|468|467|468|467|8500
1726584780000|2024-09-17 14:53:00|||||||||1061
1726584800000|2024-09-17 14:53:20|||||||||200
1726584830000|2024-09-17 14:53:50|||||||||342
1726584860000|2024-09-17 14:54:20|467|466|467|466|467|466|467|466|4245
1726584880000|2024-09-17 14:54:40|468|467|467|466|468|467|467|466|500
1726585020000|2024-09-17 14:57:00|466||466||466||466||3901
1726585050000|2024-09-17 14:57:30||465||465||465||465|1650
1726585060000|2024-09-17 14:57:40|467|466|467|466|467|466|467|466|5293
1726585070000|2024-09-17 14:57:50|||||||||139
1726585120000|2024-09-17 14:58:40|466|465|466|465|466|465|466|465|3906
1726585150000|2024-09-17 14:59:10|||||||||200
1726585160000|2024-09-17 14:59:20|||||||||1605
1726585200000|2024-09-17 15:00:00|467|466|466|465|467|466|466|465|4458
1726585220000|2024-09-17 15:00:20|||||||||100
1726585230000|2024-09-17 15:00:30|||||||||200
1726585290000|2024-09-17 15:01:30|||||||||1200
1726585310000|2024-09-17 15:01:50|467|466|467|466|467|466|467|466|3330
1726585330000|2024-09-17 15:02:10|||||||||3499
1726585450000|2024-09-17 15:04:10|||||||||2594
1726585480000|2024-09-17 15:04:40|||||||||1334
1726585500000|2024-09-17 15:05:00|466|465|467|466|467|466|466|465|10444
1726585520000|2024-09-17 15:05:20||467||467||467||467|1100
1726585590000|2024-09-17 15:06:30|468|468|469|468|469|468|468|468|1181
1726585620000|2024-09-17 15:07:00|||||||||2246
1726585640000|2024-09-17 15:07:20|470|469|469|468|470|469|469|468|10090
1726585730000|2024-09-17 15:08:50|||||||||800
1726585760000|2024-09-17 15:09:20|||||||||1901
1726585790000|2024-09-17 15:09:50|468|467|468|467|468|467|468|467|7260
1726585800000|2024-09-17 15:10:00|467|466|467|466|467|466|467|466|2271
1726585860000|2024-09-17 15:11:00|||||||||500
1726585870000|2024-09-17 15:11:10|||||||||390
1726585890000|2024-09-17 15:11:30|468|467|468|467|468|467|468|467|7269
1726585940000|2024-09-17 15:12:20|||||||||100
1726586000000|2024-09-17 15:13:20|||||||||100
1726586030000|2024-09-17 15:13:50|469|468|469|468|469|468|469|468|7993
1726586130000|2024-09-17 15:15:30|||||||||398
1726586240000|2024-09-17 15:17:20|||||||||200
1726586250000|2024-09-17 15:17:30|468|467|468|467|468|467|468|467|5135
1726586350000|2024-09-17 15:19:10|||||||||5700
1726586360000|2024-09-17 15:19:20|||||||||6968
1726586370000|2024-09-17 15:19:30|||||||||4200
1726586460000|2024-09-17 15:21:00|467|466|467|466|467|466|467|466|6784
1726586480000|2024-09-17 15:21:20|||||||||1001
1726586490000|2024-09-17 15:21:30|||||||||12024
1726586520000|2024-09-17 15:22:00|468|467|468|467|468|467|468|467|13186
1726586560000|2024-09-17 15:22:40|467|466|467|466|467|466|467|466|1032
1726586570000|2024-09-17 15:22:50|||||||||1900
1726586630000|2024-09-17 15:23:50|468|467|468|467|468|467|468|467|5944
1726586640000|2024-09-17 15:24:00|||||||||200
1726586680000|2024-09-17 15:24:40|||||||||100
1726586760000|2024-09-17 15:26:00|||||||||1848
1726586820000|2024-09-17 15:27:00|||||||||200
1726586840000|2024-09-17 15:27:20|||||||||103
1726586870000|2024-09-17 15:27:50|||||||||100
1726586920000|2024-09-17 15:28:40|||||||||395
1726586990000|2024-09-17 15:29:50|||||||||3514
1726587000000|2024-09-17 15:30:00|467||467||467||467||3400
1726587010000|2024-09-17 15:30:10||466||466||466||466|100
1726587080000|2024-09-17 15:31:20|466|465|466|465|466|465|466|465|13862
1726587100000|2024-09-17 15:31:40|||||||||400
1726587180000|2024-09-17 15:33:00|||||||||4512
1726587190000|2024-09-17 15:33:10|465|464|465|464|465|464|465|464|13319
1726587200000|2024-09-17 15:33:20|||||||||876
1726587210000|2024-09-17 15:33:30|||||||||100
1726587220000|2024-09-17 15:33:40|||||||||1784
1726587230000|2024-09-17 15:33:50|||||||||100
1726587250000|2024-09-17 15:34:10|||||||||645
1726587260000|2024-09-17 15:34:20|||||||||300
1726587270000|2024-09-17 15:34:30|||||||||500
1726587290000|2024-09-17 15:34:50|466|465|466|465|466|465|466|465|16506
1726587300000|2024-09-17 15:35:00|||||||||1300
1726587450000|2024-09-17 15:37:30|||||||||3344
1726587490000|2024-09-17 15:38:10|465|464|464|463|465|464|464|463|51564
1726587500000|2024-09-17 15:38:20||464||464||464||464|7745
1726587510000|2024-09-17 15:38:30|465|465|465|465|465|465|465|465|9621
1726587680000|2024-09-17 15:41:20|466||466||466||466||0
1726587820000|2024-09-17 15:43:40|||||||||600
1726587870000|2024-09-17 15:44:30|465||465||465||465||9322
1726587880000|2024-09-17 15:44:40|466|464|466|465|466|465|466|464|7800
1726587890000|2024-09-17 15:44:50|465|464|465|464|465|464|465|464|20600
1726587900000|2024-09-17 15:45:00|||||||||7236
1726587940000|2024-09-17 15:45:40|464|463|464|463|464|463|464|463|400
1726587950000|2024-09-17 15:45:50|||||||||100
1726588030000|2024-09-17 15:47:10|||||||||256
1726588060000|2024-09-17 15:47:40|||||||||100
1726588070000|2024-09-17 15:47:50|||||||||100
1726588090000|2024-09-17 15:48:10|||||||||4493
1726588110000|2024-09-17 15:48:30|463|462|463|462|463|462|463|462|7491
1726588190000|2024-09-17 15:49:50|||||||||177
1726588210000|2024-09-17 15:50:10|||||||||4420
1726588260000|2024-09-17 15:51:00|464|463|464|463|464|463|464|463|1800
1726588280000|2024-09-17 15:51:20|465|464|465|464|465|464|465|464|6000
1726588340000|2024-09-17 15:52:20|||||||||200
1726588490000|2024-09-17 15:54:50|||||||||100
1726588510000|2024-09-17 15:55:10|464||464||464||464||8463
1726588530000|2024-09-17 15:55:30||463||463||463||463|900
1726588600000|2024-09-17 15:56:40|463|462|463|462|463|462|463|462|11184
1726588790000|2024-09-17 15:59:50|462|461|462|461|462|461|462|461|20324
1726588800000|2024-09-17 16:00:00|||||||||1200
1726588810000|2024-09-17 16:00:10|||||||||400
1726588820000|2024-09-17 16:00:20|461|460|461|460|461|460|461|460|13989
1726588870000|2024-09-17 16:01:10|||||||||1000
1726588940000|2024-09-17 16:02:20|||||||||997
1726589050000|2024-09-17 16:04:10|||||||||100
1726589100000|2024-09-17 16:05:00|||||||||600
1726589250000|2024-09-17 16:07:30|||||||||300
1726589260000|2024-09-17 16:07:40|||||||||100
1726589280000|2024-09-17 16:08:00|||||||||2000
1726589380000|2024-09-17 16:09:40|||||||||27770
1726589390000|2024-09-17 16:09:50|||||||||300
1726589400000|2024-09-17 16:10:00|||||||||229
1726589410000|2024-09-17 16:10:10|||||||||100
1726589430000|2024-09-17 16:10:30|||||||||100
1726589550000|2024-09-17 16:12:30|462|461|462|461|462|461|462|461|25029
1726589580000|2024-09-17 16:13:00|||||||||1932
1726589600000|2024-09-17 16:13:20|||||||||600
1726589640000|2024-09-17 16:14:00|||||||||300
1726589700000|2024-09-17 16:15:00|||||||||100
1726589710000|2024-09-17 16:15:10|||||||||396
1726589730000|2024-09-17 16:15:30|||||||||1500
1726589780000|2024-09-17 16:16:20|461|460|461|460|461|460|461|460|15203
1726589840000|2024-09-17 16:17:20|460|459|460|459|460|459|460|459|8521
1726589880000|2024-09-17 16:18:00|||||||||100
1726589890000|2024-09-17 16:18:10|459|458|459|458|459|458|459|458|10404
1726589900000|2024-09-17 16:18:20|||||||||100
1726589910000|2024-09-17 16:18:30|||||||||150
1726589950000|2024-09-17 16:19:10|||||||||200
1726589980000|2024-09-17 16:19:40|||||||||1000
1726590010000|2024-09-17 16:20:10|||||||||3200
1726590060000|2024-09-17 16:21:00|460|459|460|459|460|459|460|459|21153
1726590070000|2024-09-17 16:21:10|461|460|461|460|461|460|461|460|2680
1726590080000|2024-09-17 16:21:20|||||||||200
1726590120000|2024-09-17 16:22:00|460|459|460|459|460|459|460|459|600
1726590170000|2024-09-17 16:22:50|459|458|459|458|459|458|459|458|41740
1726590180000|2024-09-17 16:23:00|||||||||400
1726590260000|2024-09-17 16:24:20|458|457|457|456|458|457|457|456|48326
1726590280000|2024-09-17 16:24:40|||||||||2000
1726590290000|2024-09-17 16:24:50|458|457|458|457|458|457|458|457|2401
1726590330000|2024-09-17 16:25:30|459|458|459|458|459|458|459|458|2100
1726590340000|2024-09-17 16:25:40|||||||||1020
1726590390000|2024-09-17 16:26:30|458|457|458|457|458|457|458|457|49118
1726590400000|2024-09-17 16:26:40|||||||||250
1726590460000|2024-09-17 16:27:40|459|458|459|458|459|458|459|458|8150
1726590500000|2024-09-17 16:28:20|||||||||1718
1726590530000|2024-09-17 16:28:50|460|459|460|459|460|459|460|459|1000
1726590550000|2024-09-17 16:29:10|||||||||2241
1726590560000|2024-09-17 16:29:20|||||||||100
1726590600000|2024-09-17 16:30:00|459|458|459|458|459|458|459|458|8989
1726590610000|2024-09-17 16:30:10|458|457|458|457|458|457|458|457|7464
1726590620000|2024-09-17 16:30:20|||||||||100
1726590650000|2024-09-17 16:30:50|||||||||1200
1726590710000|2024-09-17 16:31:50|||||||||184
1726590720000|2024-09-17 16:32:00|||||||||3945
1726590730000|2024-09-17 16:32:10|459|458|459|458|459|458|459|458|1108
1726590820000|2024-09-17 16:33:40|||||||||211
1726590850000|2024-09-17 16:34:10|||||||||2312
1726590860000|2024-09-17 16:34:20|460|459|460|459|460|459|460|459|4192
1726590890000|2024-09-17 16:34:50|||||||||674
1726590910000|2024-09-17 16:35:10|459|458|459|458|459|458|459|458|2000
1726591030000|2024-09-17 16:37:10|||||||||1713
1726591060000|2024-09-17 16:37:40|458|457|459|458|459|458|458|457|16498
1726591120000|2024-09-17 16:38:40|||||||||200
1726591260000|2024-09-17 16:41:00|458|457|458|457|458|457|458|457|4224
1726591270000|2024-09-17 16:41:10|||||||||300
1726591400000|2024-09-17 16:43:20|||||||||100
1726591430000|2024-09-17 16:43:50|||||||||1000
1726591480000|2024-09-17 16:44:40|||||||||200
1726591510000|2024-09-17 16:45:10|||||||||2500
1726591560000|2024-09-17 16:46:00|||||||||107
1726591590000|2024-09-17 16:46:30|||||||||1374
1726591600000|2024-09-17 16:46:40|||||||||633
1726591630000|2024-09-17 16:47:10|459|457|458|456|459|457|458|456|0
1726591640000|2024-09-17 16:47:20|459|457|458|456|459|457|458|456|0
1726591650000|2024-09-17 16:47:30|459|457|459|457|459|457|458|456|0
1726591660000|2024-09-17 16:47:40|458|456|458|456|459|457|458|456|0
1726591670000|2024-09-17 16:47:50|459|457|458|456|459|457|457|455|100
1726591680000|2024-09-17 16:48:00|457|455|457|455|458|456|457|455|0
1726591690000|2024-09-17 16:48:10|458|456|458|456|458|456|457|455|0
1726591700000|2024-09-17 16:48:20|457|455|458|456|459|457|457|455|1400
1726591710000|2024-09-17 16:48:30|459|457|459|457|459|457|458|456|0
1726591720000|2024-09-17 16:48:40|458|456|458|456|459|457|458|456|0
1726591730000|2024-09-17 16:48:50|457|455|458|456|458|456|457|455|0
1726591740000|2024-09-17 16:49:00|457|455|458|456|458|456|457|455|0
1726591750000|2024-09-17 16:49:10|457|455|457|455|457|455|456|454|1000
1726591760000|2024-09-17 16:49:20|456|454|456|454|457|455|456|454|100
1726591770000|2024-09-17 16:49:30|457|455|458|456|458|456|456|454|0
1726591780000|2024-09-17 16:49:40|457|455|458|456|458|456|457|455|0
1726591790000|2024-09-17 16:49:50|457|455|458|456|458|456|457|455|0
1726591800000|2024-09-17 16:50:00|457|455|458|456|458|456|457|455|0
1726591810000|2024-09-17 16:50:10|457|455|458|456|458|456|457|455|0
1726591820000|2024-09-17 16:50:20|457|455|456|454|458|456|456|454|200
1726591830000|2024-09-17 16:50:30|457|455|456|454|457|455|456|454|0
1726591840000|2024-09-17 16:50:40|457|455|457|455|457|455|456|454|0
1726591850000|2024-09-17 16:50:50|456|454|458|456|458|456|456|454|0
1726591860000|2024-09-17 16:51:00|457|455|457|455|458|456|457|455|0
1726591870000|2024-09-17 16:51:10|458|456|458|456|458|456|457|455|0
1726591880000|2024-09-17 16:51:20|457|455|458|456|459|457|457|455|1200
1726591890000|2024-09-17 16:51:30|459|457|458|456|459|457|457|455|0
1726591900000|2024-09-17 16:51:40|457|455|457|455|458|456|457|455|0
1726591910000|2024-09-17 16:51:50|458|456|457|455|458|456|457|455|0
1726591920000|2024-09-17 16:52:00|458|456|456|454|458|456|456|454|2877
1726591930000|2024-09-17 16:52:10|458|456|458|456|458|456|457|455|100
1726591940000|2024-09-17 16:52:20|457|455|457|455|458|456|457|455|0
1726591950000|2024-09-17 16:52:30|458|456|457|455|458|456|457|455|0
1726591960000|2024-09-17 16:52:40|458|456|457|455|458|456|456|454|400
1726591970000|2024-09-17 16:52:50|456|454|456|454|457|455|456|454|0
1726591980000|2024-09-17 16:53:00|457|455|457|455|458|456|456|454|1100
1726591990000|2024-09-17 16:53:10|458|456|458|456|458|456|457|455|0
1726592000000|2024-09-17 16:53:20|457|455|458|456|458|456|457|455|0
1726592010000|2024-09-17 16:53:30|457|455|457|455|457|455|457|455|0
1726592020000|2024-09-17 16:53:40|458|456|457|455|458|456|457|455|0
1726592030000|2024-09-17 16:53:50|458|456|458|456|458|456|457|455|0
1726592040000|2024-09-17 16:54:00|457|455|458|456|458|456|457|455|0
1726592050000|2024-09-17 16:54:10|457|455|458|456|458|456|457|455|0
1726592060000|2024-09-17 16:54:20|457|455|457|455|457|455|457|455|0
1726592070000|2024-09-17 16:54:30|458|456|457|455|458|456|457|455|100
1726592080000|2024-09-17 16:54:40|458|456|458|456|458|456|458|456|0
1726592090000|2024-09-17 16:54:50|457|455|458|456|458|456|457|455|0
1726592100000|2024-09-17 16:55:00|457|455|458|456|458|456|457|455|0
1726592110000|2024-09-17 16:55:10|457|455|457|455|458|456|457|455|0
1726592120000|2024-09-17 16:55:20|458|456|457|455|458|456|457|455|2100
1726592130000|2024-09-17 16:55:30|458|456|457|455|458|456|457|455|0
1726592140000|2024-09-17 16:55:40|458|456|458|456|459|457|458|456|100
1726592150000|2024-09-17 16:55:50|459|457|458|456|459|457|458|456|0
1726592160000|2024-09-17 16:56:00|459|457|458|456|459|457|458|456|0
1726592170000|2024-09-17 16:56:10|457|455|458|456|458|456|457|455|500
1726592180000|2024-09-17 16:56:20|457|455|457|455|458|456|457|455|0
1726592190000|2024-09-17 16:56:30|458|456|457|455|458|456|457|455|0
1726592200000|2024-09-17 16:56:40|458|456|457|455|458|456|457|455|0
1726592210000|2024-09-17 16:56:50|458|456|457|455|458|456|457|455|0
1726592220000|2024-09-17 16:57:00|458|456|458|456|458|456|457|455|0
1726592230000|2024-09-17 16:57:10|457|455|458|456|458|456|457|455|300
1726592240000|2024-09-17 16:57:20|457|455|458|456|458|456|457|455|0
1726592250000|2024-09-17 16:57:30|457|455|455|453|457|455|455|453|1100
1726592260000|2024-09-17 16:57:40|456|454|456|454|456|454|455|453|0
1726592270000|2024-09-17 16:57:50|455|453|456|454|456|454|455|453|0
1726592280000|2024-09-17 16:58:00|455|453|455|453|455|453|455|453|0
1726592290000|2024-09-17 16:58:10|456|454|454|452|456|454|454|452|3550
1726592300000|2024-09-17 16:58:20|455|453|455|453|455|453|454|452|7800
1726592310000|2024-09-17 16:58:30|454|452|455|453|455|453|454|452|1015
1726592320000|2024-09-17 16:58:40|454|452|454|452|455|453|454|452|1000
1726592330000|2024-09-17 16:58:50|455|453|455|453|455|453|454|452|8807
1726592340000|2024-09-17 16:59:00|454|452|453|451|454|452|453|451|100
1726592350000|2024-09-17 16:59:10|454|452|454|452|454|452|453|451|0
1726592360000|2024-09-17 16:59:20|453|451|453|451|454|452|452|450|600
1726592370000|2024-09-17 16:59:30|452|450|452|450|453|451|452|450|0
1726592380000|2024-09-17 16:59:40|453|451|452|450|453|451|452|450|0
1726592390000|2024-09-17 16:59:50|453|451|452|450|453|451|452|450|0
1726592400000|2024-09-17 17:00:00|453|451|452|450|453|451|452|450|0
1726592410000|2024-09-17 17:00:10|453|451|454|452|454|452|452|450|400
1726592420000|2024-09-17 17:00:20|453|451|453|451|454|452|453|451|1000
1726592430000|2024-09-17 17:00:30|454|452|453|451|454|452|453|451|698
1726592440000|2024-09-17 17:00:40|454|452|453|451|454|452|453|451|1000
1726592450000|2024-09-17 17:00:50|454|452|453|451|454|452|453|451|0
1726592460000|2024-09-17 17:01:00|454|452|454|452|454|452|453|451|0
1726592470000|2024-09-17 17:01:10|453|451|454|452|454|452|453|451|0
1726592480000|2024-09-17 17:01:20|455|453|454|452|455|453|454|452|2265
1726592490000|2024-09-17 17:01:30|455|453|454|452|455|453|454|452|0
1726592500000|2024-09-17 17:01:40|455|453|456|454|456|454|454|452|1206
1726592510000|2024-09-17 17:01:50|455|453|455|453|456|454|455|453|597
1726592520000|2024-09-17 17:02:00|456|454|454|452|456|454|454|452|1000
1726592530000|2024-09-17 17:02:10|||||||||2000
1726592590000|2024-09-17 17:03:10|454|452|454|452|455|453|454|452|0
1726592600000|2024-09-17 17:03:20|455|453|455|453|455|453|454|452|0
1726592610000|2024-09-17 17:03:30|454|452|454|452|455|453|454|452|0
1726592620000|2024-09-17 17:03:40|455|453|454|452|455|453|454|452|0
1726592630000|2024-09-17 17:03:50|455|453|454|452|455|453|454|452|0
1726592640000|2024-09-17 17:04:00|455|453|455|453|455|453|454|452|0
1726592650000|2024-09-17 17:04:10|454|452|454|452|455|453|454|452|0
1726592660000|2024-09-17 17:04:20|455|453|455|453|455|453|454|452|0
1726592670000|2024-09-17 17:04:30|454|452|454|452|455|453|454|452|0
1726592680000|2024-09-17 17:04:40|455|453|454|452|455|453|454|452|100
1726592690000|2024-09-17 17:04:50|455|453|454|452|455|453|454|452|0
1726592700000|2024-09-17 17:05:00|455|453|454|452|455|453|454|452|0
1726592710000|2024-09-17 17:05:10|455|453|455|453|455|453|455|453|0
1726592720000|2024-09-17 17:05:20|454|452|454|452|455|453|454|452|0
1726592730000|2024-09-17 17:05:30|455|453|455|453|455|453|454|452|0
1726592740000|2024-09-17 17:05:40|454|452|455|453|455|453|454|452|0
1726592750000|2024-09-17 17:05:50|454|452|455|453|455|453|454|452|0
1726592760000|2024-09-17 17:06:00|454|452|455|453|455|453|454|452|1098
1726592770000|2024-09-17 17:06:10|454|452|455|453|456|454|454|452|195
1726592780000|2024-09-17 17:06:20|456|454|455|453|456|454|455|453|0
1726592790000|2024-09-17 17:06:30|456|454|455|453|456|454|455|453|0
1726592800000|2024-09-17 17:06:40|456|454|455|453|456|454|455|453|1206
1726592810000|2024-09-17 17:06:50|456|454|455|453|456|454|455|453|0
1726592820000|2024-09-17 17:07:00|456|454|456|454|456|454|455|453|0
1726592830000|2024-09-17 17:07:10|455|453|456|454|456|454|455|453|0
1726592840000|2024-09-17 17:07:20|455|453|456|454|456|454|455|453|0
1726592850000|2024-09-17 17:07:30|455|453|456|454|456|454|455|453|0
1726592860000|2024-09-17 17:07:40|455|453|456|454|456|454|455|453|0
1726592870000|2024-09-17 17:07:50|455|453|456|454|456|454|455|453|0
1726592880000|2024-09-17 17:08:00|455|453|456|454|456|454|455|453|0
1726592890000|2024-09-17 17:08:10|455|453|456|454|456|454|455|453|0
1726592900000|2024-09-17 17:08:20|455|453|455|453|456|454|455|453|0
1726592910000|2024-09-17 17:08:30|456|454|455|453|456|454|454|452|200
1726592920000|2024-09-17 17:08:40|454|452|454|452|454|452|454|452|0
1726592930000|2024-09-17 17:08:50|455|453|455|453|455|453|455|453|0
1726592940000|2024-09-17 17:09:00|454|452|454|452|455|453|454|452|0
1726592950000|2024-09-17 17:09:10|455|453|454|452|455|453|454|452|0
1726592960000|2024-09-17 17:09:20|455|453|455|453|455|453|454|452|0
1726592970000|2024-09-17 17:09:30|454|452|455|453|455|453|454|452|0
1726592980000|2024-09-17 17:09:40|454|452|455|453|455|453|454|452|0
1726592990000|2024-09-17 17:09:50|454|452|454|452|455|453|454|452|100
1726593000000|2024-09-17 17:10:00|455|453|455|453|455|453|454|452|0
1726593010000|2024-09-17 17:10:10|454|452|455|453|455|453|454|452|0
1726593020000|2024-09-17 17:10:20|454|452|454|452|455|453|454|452|0
1726593030000|2024-09-17 17:10:30|455|453|454|452|455|453|454|452|0
1726593040000|2024-09-17 17:10:40|455|453|455|453|455|453|454|452|0
1726593050000|2024-09-17 17:10:50|454|452|454|452|455|453|454|452|0
1726593060000|2024-09-17 17:11:00|455|453|455|453|455|453|454|452|0
1726593070000|2024-09-17 17:11:10|454|452|454|452|455|453|454|452|0
1726593080000|2024-09-17 17:11:20|455|453|454|452|455|453|454|452|1093
1726593090000|2024-09-17 17:11:30|455|453|454|452|455|453|454|452|100
1726593100000|2024-09-17 17:11:40|453|451|453|451|454|452|453|451|0
1726593110000|2024-09-17 17:11:50|454|452|454|452|454|452|453|451|0
1726593120000|2024-09-17 17:12:00|453|451|454|452|454|452|453|451|0
1726593130000|2024-09-17 17:12:10|453|451|454|452|454|452|453|451|0
1726593140000|2024-09-17 17:12:20|453|451|453|451|454|452|453|451|0
1726593150000|2024-09-17 17:12:30|454|452|453|451|454|452|453|451|0
1726593160000|2024-09-17 17:12:40|454|452|454|452|454|452|453|451|0
1726593170000|2024-09-17 17:12:50|453|451|453|451|454|452|453|451|0
1726593180000|2024-09-17 17:13:00|452|450|453|451|453|451|452|450|155
1726593190000|2024-09-17 17:13:10|452|450|452|450|453|451|452|450|100
1726593200000|2024-09-17 17:13:20|453|451|452|450|453|451|452|450|0
1726593210000|2024-09-17 17:13:30|453|451|452|450|453|451|452|450|0
1726593220000|2024-09-17 17:13:40|454|452|453|451|454|452|453|451|300
1726593230000|2024-09-17 17:13:50|454|452|451|449|454|452|450|448|400
1726593240000|2024-09-17 17:14:00|450|448|451|449|451|449|450|448|440
1726593250000|2024-09-17 17:14:10|450|448|451|449|451|449|450|448|1100
1726593260000|2024-09-17 17:14:20|450|448|451|449|451|449|450|448|499
1726593270000|2024-09-17 17:14:30|450|448|450|448|451|449|450|448|0
1726593280000|2024-09-17 17:14:40|451|449|450|448|451|449|450|448|100
1726593290000|2024-09-17 17:14:50|451|449|450|448|451|449|450|448|0
1726593300000|2024-09-17 17:15:00|451|449|450|448|451|449|450|448|561
1726593310000|2024-09-17 17:15:10|451|449|450|448|451|449|450|448|100
1726593320000|2024-09-17 17:15:20|451|449|450|448|451|449|450|448|0
1726593330000|2024-09-17 17:15:30|451|449|450|448|451|449|450|448|0
1726593340000|2024-09-17 17:15:40|451|449|451|449|451|449|450|448|0
1726593350000|2024-09-17 17:15:50|450|448|451|449|451|449|450|448|0
1726593360000|2024-09-17 17:16:00|450|448|450|448|451|449|450|448|1100
1726593370000|2024-09-17 17:16:10|451|449|450|448|451|449|450|448|0
1726593380000|2024-09-17 17:16:20|451|449|450|448|451|449|450|448|0
1726593390000|2024-09-17 17:16:30|451|449|451|449|451|449|450|448|0
1726593400000|2024-09-17 17:16:40|450|448|451|449|451|449|450|448|0
1726593410000|2024-09-17 17:16:50|450|448|450|448|451|449|450|448|0
1726593420000|2024-09-17 17:17:00|451|449|451|449|451|449|450|448|0
1726593430000|2024-09-17 17:17:10|450|448|450|448|451|449|450|448|0
1726593440000|2024-09-17 17:17:20|451|449|451|449|451|449|451|449|0
1726593450000|2024-09-17 17:17:30|450|448|451|449|451|449|450|448|0
1726593460000|2024-09-17 17:17:40|450|448|455|453|455|453|450|448|3100
1726593470000|2024-09-17 17:17:50|454|452|454|452|455|453|454|452|1198
1726593480000|2024-09-17 17:18:00|455|453|455|453|455|453|455|453|0
1726593490000|2024-09-17 17:18:10|454|452|454|452|454|452|454|452|0
1726593500000|2024-09-17 17:18:20|455|454|455|454|455|454|455|454|5000
1726593510000|2024-09-17 17:18:30|454|453|455|454|456|455|454|453|41009
1726593590000|2024-09-17 17:19:50|||||||||455
1726593620000|2024-09-17 17:20:20|||||||||100
1726593630000|2024-09-17 17:20:30|||||||||100
1726593680000|2024-09-17 17:21:20|456|455|456|455|456|455|456|455|2669
1726593690000|2024-09-17 17:21:30|||||||||299
1726593740000|2024-09-17 17:22:20|||||||||200
1726593750000|2024-09-17 17:22:30|||||||||100
1726593830000|2024-09-17 17:23:50|||||||||200
1726593840000|2024-09-17 17:24:00|457|456|457|456|457|456|457|456|5086
1726593850000|2024-09-17 17:24:10|||||||||15000
1726593950000|2024-09-17 17:25:50|456|455|456|455|456|455|456|455|4947
1726594070000|2024-09-17 17:27:50|||||||||1100
1726594100000|2024-09-17 17:28:20|||||||||500
1726594180000|2024-09-17 17:29:40|||||||||200
1726594230000|2024-09-17 17:30:30|||||||||1031
1726594300000|2024-09-17 17:31:40|||||||||100
1726594320000|2024-09-17 17:32:00|||||||||22253
1726594390000|2024-09-17 17:33:10|||||||||200
1726594450000|2024-09-17 17:34:10|||||||||109
1726594480000|2024-09-17 17:34:40|455|454|455|454|455|454|455|454|10975
1726594490000|2024-09-17 17:34:50|||||||||300
1726594500000|2024-09-17 17:35:00|||||||||100
1726594520000|2024-09-17 17:35:20|||||||||200
1726594530000|2024-09-17 17:35:30|||||||||200
1726594580000|2024-09-17 17:36:20|456|455|456|455|456|455|456|455|1900
1726594600000|2024-09-17 17:36:40|||||||||100
1726594690000|2024-09-17 17:38:10|||||||||9800
1726594700000|2024-09-17 17:38:20|||||||||200
1726594710000|2024-09-17 17:38:30|||||||||1005
1726594720000|2024-09-17 17:38:40|||||||||150
1726594810000|2024-09-17 17:40:10|||||||||100
1726594860000|2024-09-17 17:41:00|455|454|455|454|455|454|455|454|3304
1726594950000|2024-09-17 17:42:30|||||||||1200
1726594980000|2024-09-17 17:43:00|||||||||48359
1726594990000|2024-09-17 17:43:10|||||||||1300
1726595120000|2024-09-17 17:45:20|||||||||18328
1726595130000|2024-09-17 17:45:30|||||||||3300
1726595140000|2024-09-17 17:45:40|||||||||6640
1726595150000|2024-09-17 17:45:50|454|453|454|453|454|453|454|453|47592
1726595170000|2024-09-17 17:46:10|||||||||2335
1726595210000|2024-09-17 17:46:50|||||||||100
1726595240000|2024-09-17 17:47:20|455|454|455|454|456|455|455|454|31875
1726595260000|2024-09-17 17:47:40|454|453|454|453|454|453|454|453|6527
1726595360000|2024-09-17 17:49:20|455|454|455|454|455|454|455|454|0
1726595390000|2024-09-17 17:49:50|456|455|456|455|456|455|456|455|4429
1726595430000|2024-09-17 17:50:30|||||||||219
1726595530000|2024-09-17 17:52:10|||||||||100
1726595560000|2024-09-17 17:52:40|455|454|455|454|455|454|455|454|11303
1726595590000|2024-09-17 17:53:10|||||||||198
1726595630000|2024-09-17 17:53:50|||||||||100
1726595750000|2024-09-17 17:55:50|||||||||100
1726595760000|2024-09-17 17:56:00|||||||||100
1726595770000|2024-09-17 17:56:10|||||||||2361
1726595950000|2024-09-17 17:59:10|||||||||100
1726595970000|2024-09-17 17:59:30|||||||||100
1726595980000|2024-09-17 17:59:40|||||||||3800
1726596000000|2024-09-17 18:00:00|||||||||4936
1726596010000|2024-09-17 18:00:10|||||||||200
1726596030000|2024-09-17 18:00:30|||||||||100
1726596060000|2024-09-17 18:01:00|||||||||1148
1726596080000|2024-09-17 18:01:20||455||454||455||454|28455
1726596150000|2024-09-17 18:02:30|||||||||100
1726596180000|2024-09-17 18:03:00|456|455|456|455|456|455|456|455|1281
1726596190000|2024-09-17 18:03:10|||||||||1000
1726596320000|2024-09-17 18:05:20|||||||||540
1726596350000|2024-09-17 18:05:50|||||||||5000
1726596400000|2024-09-17 18:06:40|||||||||1960
1726596410000|2024-09-17 18:06:50|455|454|455|454|455|454|455|454|14525
1726596490000|2024-09-17 18:08:10|||||||||465
1726596570000|2024-09-17 18:09:30|||||||||500
1726596600000|2024-09-17 18:10:00|||||||||4082
1726596610000|2024-09-17 18:10:10|||||||||1287
1726596730000|2024-09-17 18:12:10|||||||||605
1726596780000|2024-09-17 18:13:00|||||||||100
1726596790000|2024-09-17 18:13:10|||||||||100
1726596800000|2024-09-17 18:13:20|||||||||2500
1726596810000|2024-09-17 18:13:30|||||||||5500
1726596820000|2024-09-17 18:13:40|454|453|455|454|455|454|454|453|18144
1726596880000|2024-09-17 18:14:40|||||||||463
1726596910000|2024-09-17 18:15:10|||||||||492
1726596920000|2024-09-17 18:15:20|||||||||100
1726596930000|2024-09-17 18:15:30|||||||||100
1726597000000|2024-09-17 18:16:40|||||||||500
1726597140000|2024-09-17 18:19:00|||||||||100
1726597190000|2024-09-17 18:19:50|||||||||100
1726597230000|2024-09-17 18:20:30|||||||||100
1726597250000|2024-09-17 18:20:50||455||455||455||455|6476
1726597260000|2024-09-17 18:21:00|456||456||456||456||200
1726597280000|2024-09-17 18:21:20|457|456|457|456|457|456|457|456|2150
1726597390000|2024-09-17 18:23:10||457||457||457||457|400
1726597460000|2024-09-17 18:24:20|458||458||458||458||0
1726597470000|2024-09-17 18:24:30|||||||||1945
1726597650000|2024-09-17 18:27:30|459|458|459|458|459|458|459|458|2741
1726597670000|2024-09-17 18:27:50|||||||||699
1726597690000|2024-09-17 18:28:10|||||||||200
1726597720000|2024-09-17 18:28:40|||||||||115
1726597780000|2024-09-17 18:29:40|||||||||259
1726597790000|2024-09-17 18:29:50|||||||||300
1726597800000|2024-09-17 18:30:00|||||||||500
1726597820000|2024-09-17 18:30:20|||||||||2029
1726597830000|2024-09-17 18:30:30|||||||||700
1726597880000|2024-09-17 18:31:20|458|457|458|457|458|457|458|457|21991
1726597890000|2024-09-17 18:31:30|||||||||340
1726597900000|2024-09-17 18:31:40|||||||||100
1726597920000|2024-09-17 18:32:00|459|458|459|458|459|458|459|458|7237
1726598260000|2024-09-17 18:37:40||459||459||459||459|7430
1726598290000|2024-09-17 18:38:10|460||460||460||460||300
1726598350000|2024-09-17 18:39:10|||||||||11297
1726598440000|2024-09-17 18:40:40|461|460|461|460|461|460|461|460|16058
1726598460000|2024-09-17 18:41:00|460|459|460|459|460|459|460|459|10144
1726598660000|2024-09-17 18:44:20|||||||||5731
1726598680000|2024-09-17 18:44:40|461|460|461|460|461|460|461|460|0
1726598700000|2024-09-17 18:45:00|||||||||300
1726598770000|2024-09-17 18:46:10|||||||||4000
1726598880000|2024-09-17 18:48:00|460|459|460|459|460|459|460|459|26284
1726598920000|2024-09-17 18:48:40|459|458|459|458|459|458|459|458|28739
1726598940000|2024-09-17 18:49:00||459||459||459||459|538
1726598960000|2024-09-17 18:49:20|460||460||460||460||0
1726599000000|2024-09-17 18:50:00|459|458|459|458|459|458|459|458|3944
1726599120000|2024-09-17 18:52:00|||||||||3000
1726599220000|2024-09-17 18:53:40|||||||||1342
1726599230000|2024-09-17 18:53:50|||||||||100
1726599270000|2024-09-17 18:54:30|||||||||100
1726599300000|2024-09-17 18:55:00||459||459||459||459|5077
1726599320000|2024-09-17 18:55:20|460||460||460||460||2000
1726599330000|2024-09-17 18:55:30|||||||||100
1726599340000|2024-09-17 18:55:40|459||459||459||459||780
1726599380000|2024-09-17 18:56:20||458||458||458||458|0
1726599450000|2024-09-17 18:57:30|||||||||1885
1726599550000|2024-09-17 18:59:10|460|459|460|459|460|459|460|459|10998
1726599600000|2024-09-17 19:00:00|459|458|459|458|459|458|459|458|9971
1726599630000|2024-09-17 19:00:30|||||||||100
1726599690000|2024-09-17 19:01:30|||||||||100
1726599810000|2024-09-17 19:03:30|||||||||100
1726599830000|2024-09-17 19:03:50|||||||||100
1726599910000|2024-09-17 19:05:10|||||||||104
1726599960000|2024-09-17 19:06:00|458|457|458|457|458|457|458|457|15252
1726600040000|2024-09-17 19:07:20|||||||||521
1726600090000|2024-09-17 19:08:10|||||||||100
1726600100000|2024-09-17 19:08:20|||||||||100
1726600150000|2024-09-17 19:09:10|||||||||100
1726600180000|2024-09-17 19:09:40|||||||||137
1726600190000|2024-09-17 19:09:50|||||||||1000
1726600220000|2024-09-17 19:10:20|||||||||106
1726600240000|2024-09-17 19:10:40|||||||||100
1726600270000|2024-09-17 19:11:10|||||||||131
1726600290000|2024-09-17 19:11:30|||||||||300
1726600340000|2024-09-17 19:12:20|||||||||1196
1726600440000|2024-09-17 19:14:00|||||||||305
1726600460000|2024-09-17 19:14:20|||||||||207
1726600530000|2024-09-17 19:15:30|459|458|459|458|459|458|459|458|32925
1726600540000|2024-09-17 19:15:40|460|459|460|459|460|459|460|459|4700
1726600550000|2024-09-17 19:15:50||460||460||460||460|22770
1726600630000|2024-09-17 19:17:10|461||461||461||461||0
1726600660000|2024-09-17 19:17:40|462|461|463|462|463|462|462|461|41816
1726600670000|2024-09-17 19:17:50|||||||||4519
1726600680000|2024-09-17 19:18:00|462|461|462|461|462|461|462|461|36045
1726600760000|2024-09-17 19:19:20|||||||||169
1726600790000|2024-09-17 19:19:50|463|462|463|462|463|462|463|462|0
1726600830000|2024-09-17 19:20:30|||||||||239
1726600840000|2024-09-17 19:20:40|||||||||2600
1726600850000|2024-09-17 19:20:50|||||||||548
1726600880000|2024-09-17 19:21:20|||||||||152
1726600890000|2024-09-17 19:21:30|||||||||900
1726600900000|2024-09-17 19:21:40|||||||||200
1726600910000|2024-09-17 19:21:50|||||||||13666
1726600940000|2024-09-17 19:22:20|||||||||1600
1726600950000|2024-09-17 19:22:30|||||||||600
1726600970000|2024-09-17 19:22:50|||||||||1414
1726600980000|2024-09-17 19:23:00|||||||||23865
1726600990000|2024-09-17 19:23:10|462|461|462|461|462|461|462|461|41195
1726601000000|2024-09-17 19:23:20|461|460|461|460|461|460|461|460|22044
1726601010000|2024-09-17 19:23:30|460|459|460|459|460|459|460|459|10217
1726601030000|2024-09-17 19:23:50|461|460|461|460|461|460|461|460|31020
1726601070000|2024-09-17 19:24:30|||||||||100
1726601080000|2024-09-17 19:24:40|||||||||300
1726601120000|2024-09-17 19:25:20|||||||||900
1726601130000|2024-09-17 19:25:30|||||||||135
1726601140000|2024-09-17 19:25:40|462|461|461|460|462|461|461|460|73501
1726601150000|2024-09-17 19:25:50|460|459|460|459|460|459|460|459|4198
1726601170000|2024-09-17 19:26:10|461|460|461|460|461|460|461|460|5209
1726601210000|2024-09-17 19:26:50|460|459|460|459|460|459|460|459|5471
1726601370000|2024-09-17 19:29:30|||||||||2860
1726601470000|2024-09-17 19:31:10|||||||||312
1726601510000|2024-09-17 19:31:50|||||||||100
1726601520000|2024-09-17 19:32:00|||||||||776
1726601550000|2024-09-17 19:32:30|||||||||9300
1726601560000|2024-09-17 19:32:40|||||||||1200
1726601690000|2024-09-17 19:34:50|||||||||200
1726601730000|2024-09-17 19:35:30|||||||||146
1726601750000|2024-09-17 19:35:50|||||||||600
1726601780000|2024-09-17 19:36:20|||||||||1504
1726601800000|2024-09-17 19:36:40|||||||||200
1726601820000|2024-09-17 19:37:00|||||||||100
1726601840000|2024-09-17 19:37:20|||||||||1360
1726602000000|2024-09-17 19:40:00|||||||||100
1726602030000|2024-09-17 19:40:30|461|460|462|461|462|461|461|460|38255
1726602060000|2024-09-17 19:41:00|||||||||228
1726602070000|2024-09-17 19:41:10|||||||||200
1726602080000|2024-09-17 19:41:20|||||||||2490
1726602090000|2024-09-17 19:41:30|||||||||100
1726602110000|2024-09-17 19:41:50|||||||||100
1726602130000|2024-09-17 19:42:10|||||||||262
1726602140000|2024-09-17 19:42:20|||||||||2000
1726602150000|2024-09-17 19:42:30|||||||||100
1726602190000|2024-09-17 19:43:10|||||||||100
1726602230000|2024-09-17 19:43:50|||||||||2000
1726602280000|2024-09-17 19:44:40|461|460|461|460|461|460|461|460|6274
1726602320000|2024-09-17 19:45:20|||||||||219
1726602360000|2024-09-17 19:46:00|||||||||25321
1726602420000|2024-09-17 19:47:00|462|461|462|461|462|461|462|461|259
1726602460000|2024-09-17 19:47:40|||||||||100
1726602470000|2024-09-17 19:47:50|||||||||743
1726602480000|2024-09-17 19:48:00|||||||||700
1726602560000|2024-09-17 19:49:20|||||||||629
1726602570000|2024-09-17 19:49:30|461|460|461|460|461|460|461|460|11444
1726602580000|2024-09-17 19:49:40|||||||||2949
1726602590000|2024-09-17 19:49:50|||||||||689
1726602600000|2024-09-17 19:50:00|||||||||2101
1726602610000|2024-09-17 19:50:10|||||||||276
1726602670000|2024-09-17 19:51:10|||||||||122
1726602690000|2024-09-17 19:51:30|||||||||2500
1726602700000|2024-09-17 19:51:40|||||||||129
1726602710000|2024-09-17 19:51:50|460|459|460|459|460|459|460|459|18982
1726602720000|2024-09-17 19:52:00|461|460|461|460|461|460|461|460|37638
1726602740000|2024-09-17 19:52:20|||||||||576
1726602780000|2024-09-17 19:53:00|||||||||400
1726602800000|2024-09-17 19:53:20|460|459|460|459|460|459|460|459|17021
1726602870000|2024-09-17 19:54:30|||||||||356
1726602890000|2024-09-17 19:54:50|||||||||143
1726602900000|2024-09-17 19:55:00|||||||||46110
1726602910000|2024-09-17 19:55:10|||||||||1000
1726602920000|2024-09-17 19:55:20|461|460|461|460|461|460|461|460|23776
1726602930000|2024-09-17 19:55:30|||||||||5267
1726602940000|2024-09-17 19:55:40|||||||||20381
1726602950000|2024-09-17 19:55:50|||||||||1235
1726602980000|2024-09-17 19:56:20|||||||||750
1726603010000|2024-09-17 19:56:50|||||||||25490
1726603020000|2024-09-17 19:57:00|||||||||200
1726603040000|2024-09-17 19:57:20|||||||||363
1726603050000|2024-09-17 19:57:30|||||||||100
1726603060000|2024-09-17 19:57:40|||||||||251
1726603080000|2024-09-17 19:58:00|||||||||2900
1726603090000|2024-09-17 19:58:10|||||||||400
1726603100000|2024-09-17 19:58:20|||||||||3290
1726603110000|2024-09-17 19:58:30|||||||||281
1726603120000|2024-09-17 19:58:40|||||||||2965
1726603130000|2024-09-17 19:58:50|||||||||635
1726603140000|2024-09-17 19:59:00|||||||||3368
1726603150000|2024-09-17 19:59:10|||||||||1070
1726603160000|2024-09-17 19:59:20|460|459|460|459|460|459|460|459|58030
1726603170000|2024-09-17 19:59:30|||||||||63244
1726603180000|2024-09-17 19:59:40|461|460|461|460|461|460|461|460|48990
1726603190000|2024-09-17 19:59:50|||||||||15081
1726603540000|2024-09-17 20:05:40|||||||||180
1726603650000|2024-09-17 20:07:30|462|461|462|461|462|461|462|461|0
1726603670000|2024-09-17 20:07:50|||||||||400
1726604360000|2024-09-17 20:19:20|||||||||100
1726605000000|2024-09-17 20:30:00|||||||||50
1726605100000|2024-09-17 20:31:40|||||||||500
1726606320000|2024-09-17 20:52:00|||||||||50
1726607210000|2024-09-17 21:06:50|||||||||19
1726607620000|2024-09-17 21:13:40|||||||||100
1726607800000|2024-09-17 21:16:40|||||||||1000
1726608100000|2024-09-17 21:21:40|||||||||5
1726611170000|2024-09-17 22:12:50||460||460||460||460|51
1726612190000|2024-09-17 22:29:50|464||464||464||464||340
1726612540000|2024-09-17 22:35:40|||||||||25
1726614890000|2024-09-17 23:14:50||462||462||462||462|300
1726615040000|2024-09-17 23:17:20|||||||||600
1726615050000|2024-09-17 23:17:30|||||||||600
1726616830000|2024-09-17 23:47:10|||||||||200
1726617220000|2024-09-17 23:53:40|||||||||8
1726617460000|2024-09-17 23:57:40|465|461|465|461|465|464|465|461|300
1726617570000|2024-09-17 23:59:30|||||||||1
1726646550000|2024-09-18 08:02:30|479|451|480|452|480|452|479|451|0
1726646660000|2024-09-18 08:04:20|479|451|479|451|479|451|479|451|0
1726646740000|2024-09-18 08:05:40|476||479||479||476||0
1726646810000|2024-09-18 08:06:50|480|452|480|452|480|452|480|452|0
1726646950000|2024-09-18 08:09:10|479|451|479|451|479|451|479|451|0
1726647330000|2024-09-18 08:15:30|480|452|480|452|480|452|480|452|0
1726647420000|2024-09-18 08:17:00|479|451|479|451|479|451|479|451|0
1726648120000|2024-09-18 08:28:40||453||453||453||453|0
1726653060000|2024-09-18 09:51:00||455||455||455||455|50
1726653970000|2024-09-18 10:06:10|463||463||463||463||0
1726654520000|2024-09-18 10:15:20|458||458||458||458||0
1726654720000|2024-09-18 10:18:40|457||456||457||456||275
1726654730000|2024-09-18 10:18:50|458|453|455|453|458|453|455|453|1320
1726654740000|2024-09-18 10:19:00|457||457||457||457||810
1726655070000|2024-09-18 10:24:30||454||453||454||453|1
1726655450000|2024-09-18 10:30:50|458|456|458|456|458|456|457|453|505
1726655460000|2024-09-18 10:31:00|460|457|460|456|460|457|460|456|1002
1726656670000|2024-09-18 10:51:10|||||||||1
1726657200000|2024-09-18 11:00:00|462|458|462|458|462|458|462|458|1
1726658200000|2024-09-18 11:16:40|460||460||460||460||45
1726658280000|2024-09-18 11:18:00|462|460|462|460|462|460|460|460|1425
1726658950000|2024-09-18 11:29:10|461|458|460|458|461|460|460|458|3581
1726659400000|2024-09-18 11:36:40||459||459||459||459|0
1726659690000|2024-09-18 11:41:30|||||||||110
1726660390000|2024-09-18 11:53:10|459|458|459|458|459|458|459|458|100
1726660400000|2024-09-18 11:53:20|460||460||460||460||0
1726660420000|2024-09-18 11:53:40|459|456|459|456|459|456|459|456|1000
1726660430000|2024-09-18 11:53:50|460||460||460||460||0
1726660490000|2024-09-18 11:54:50|||||||||12
1726661530000|2024-09-18 12:12:10|||||||||1
1726662320000|2024-09-18 12:25:20|||||||||1
1726663200000|2024-09-18 12:40:00|462|458|464|462|464|462|462|458|5345
1726663210000|2024-09-18 12:40:10|463||463||463||463||0
1726663360000|2024-09-18 12:42:40|||||||||2
1726663470000|2024-09-18 12:44:30|464|461|464|461|464|461|464|461|300
1726663590000|2024-09-18 12:46:30|462||462||462||462||0
1726664250000|2024-09-18 12:57:30|461|458|461|458|461|458|461|458|534
1726664770000|2024-09-18 13:06:10|||||||||1
1726664900000|2024-09-18 13:08:20|460||460||460||460||0
1726665090000|2024-09-18 13:11:30|||||||||93
1726665120000|2024-09-18 13:12:00|462|459|462|460|462|460|462|459|400
1726665580000|2024-09-18 13:19:40|||||||||312
1726665590000|2024-09-18 13:19:50||461||461||461||461|0
1726665620000|2024-09-18 13:20:20|||||||||1
1726665710000|2024-09-18 13:21:50|464|462|463|461|467|462|463|461|1916
1726665860000|2024-09-18 13:24:20|464|462|467|465|467|465|464|462|5915
1726665910000|2024-09-18 13:25:10|468|464|471|470|471|470|468|464|9112
1726665940000|2024-09-18 13:25:40|||||||||602
1726665950000|2024-09-18 13:25:50|467|465|467|461|467|465|467|461|9371
1726665970000|2024-09-18 13:26:10|466||466||466||466||0
1726665980000|2024-09-18 13:26:20||463||463||463||463|0
1726665990000|2024-09-18 13:26:30|465|464|465|464|465|464|465|464|1250
1726666010000|2024-09-18 13:26:50|466||470||470||466||1175
1726666020000|2024-09-18 13:27:00||463||463||463||463|0
1726666040000|2024-09-18 13:27:20|465|461|465|461|465|461|464|461|600
1726666050000|2024-09-18 13:27:30|468||470||470||468||0
1726666070000|2024-09-18 13:27:50|469||469||469||469||0
1726666080000|2024-09-18 13:28:00|470||470||470||470||0
1726666200000|2024-09-18 13:30:00|469|460|465|463|469|463|461|460|30685
1726666210000|2024-09-18 13:30:10|464|462|465|464|465|464|462|461|6077
1726666240000|2024-09-18 13:30:40|464|463|463|462|465|464|463|462|6994
1726666250000|2024-09-18 13:30:50|464||463||464||463||0
1726666260000|2024-09-18 13:31:00|465|463|465|463|465|463|465|463|2560
1726666270000|2024-09-18 13:31:10|466|464|469|468|469|468|466|464|4515
1726666280000|2024-09-18 13:31:20|468|467|469|468|469|468|468|467|2350
1726666290000|2024-09-18 13:31:30|468|467|469|467|470|469|468|467|4552
1726666300000|2024-09-18 13:31:40|||||||||344
1726666320000|2024-09-18 13:32:00|468|466|467|466|468|466|466|465|1288
1726666360000|2024-09-18 13:32:40|466|465|465|463|466|465|465|463|2068
1726666370000|2024-09-18 13:32:50|||||||||100
1726666390000|2024-09-18 13:33:10|464||464||464||464||244
1726666400000|2024-09-18 13:33:20|||||||||200
1726666440000|2024-09-18 13:34:00|465|464|465|464|465|464|465|464|2303
1726666450000|2024-09-18 13:34:10|||||||||500
1726666460000|2024-09-18 13:34:20|||||||||100
1726666530000|2024-09-18 13:35:30|||||||||5700
1726666580000|2024-09-18 13:36:20|||||||||485
1726666600000|2024-09-18 13:36:40|463|462|464|463|464|463|463|462|500
1726666640000|2024-09-18 13:37:20|465|464|465|464|465|464|464|464|4750
1726666650000|2024-09-18 13:37:30|466||465||466||465||0
1726666660000|2024-09-18 13:37:40|||||||||1710
1726666670000|2024-09-18 13:37:50|464|463|464|463|464|463|464|463|280
1726666680000|2024-09-18 13:38:00|||||||||1100
1726666700000|2024-09-18 13:38:20|463|462|463|462|463|462|463|462|970
1726666720000|2024-09-18 13:38:40|464|463|463|462|464|463|463|462|318
1726666790000|2024-09-18 13:39:50|464||464||464||464||0
1726666800000|2024-09-18 13:40:00||463||463||463||463|0
1726666820000|2024-09-18 13:40:20|||||||||100
1726666850000|2024-09-18 13:40:50|463|462|463|462|463|462|463|462|2000
1726666860000|2024-09-18 13:41:00|||||||||1847
1726666880000|2024-09-18 13:41:20|||||||||100
1726666890000|2024-09-18 13:41:30|||||||||1100
1726666900000|2024-09-18 13:41:40|||||||||100
1726666910000|2024-09-18 13:41:50|||||||||1000
1726666920000|2024-09-18 13:42:00|464|463|464|463|464|463|464|463|0
1726666940000|2024-09-18 13:42:20|465|464|465|464|465|464|465|464|6000
1726666950000|2024-09-18 13:42:30|464|463|464|463|464|463|464|463|900
1726666960000|2024-09-18 13:42:40|465|464|464|463|465|464|464|463|600
1726666980000|2024-09-18 13:43:00|465|464|465|464|465|464|465|464|1089
1726667000000|2024-09-18 13:43:20|464|463|464|463|464|463|464|463|3000
1726667030000|2024-09-18 13:43:50|||||||||1700
1726667040000|2024-09-18 13:44:00|||||||||1000
1726667050000|2024-09-18 13:44:10|463|462|463|462|464|462|463|462|13541
1726667080000|2024-09-18 13:44:40|464|463|464|463|464|463|464|463|1345
1726667090000|2024-09-18 13:44:50|465|464|465|464|465|464|465|464|100
1726667260000|2024-09-18 13:47:40|466|465|466|465|466|465|466|465|0
1726667290000|2024-09-18 13:48:10|||||||||7382
1726667300000|2024-09-18 13:48:20|465|464|465|464|465|464|465|464|300
1726667350000|2024-09-18 13:49:10|||||||||604
1726667360000|2024-09-18 13:49:20|||||||||400
1726667370000|2024-09-18 13:49:30|||||||||2800
1726667380000|2024-09-18 13:49:40|466|465|466|465|466|465|466|465|3063
1726667410000|2024-09-18 13:50:10|467|466|467|466|467|466|466|466|400
1726667430000|2024-09-18 13:50:30|466|465|467|466|467|466|466|465|4800
1726667440000|2024-09-18 13:50:40|||||||||200
1726667450000|2024-09-18 13:50:50|||||||||464
1726667460000|2024-09-18 13:51:00|||||||||300
1726667550000|2024-09-18 13:52:30|||||||||451
1726667580000|2024-09-18 13:53:00|468|467|468|467|468|467|468|467|6400
1726667590000|2024-09-18 13:53:10|467|466|467|466|467|466|467|466|100
1726667620000|2024-09-18 13:53:40|466|465|466|465|466|465|466|465|6844
1726667650000|2024-09-18 13:54:10|465|464|465|464|465|464|465|464|600
1726667660000|2024-09-18 13:54:20|||||||||800
1726667680000|2024-09-18 13:54:40|464|463|464|463|464|463|464|463|17100
1726667690000|2024-09-18 13:54:50|463|462|463|462|463|462|463|462|1300
1726667700000|2024-09-18 13:55:00|||||||||100
1726667720000|2024-09-18 13:55:20|462|461|462|461|462|461|461|460|5872
1726667730000|2024-09-18 13:55:30|463|462|463|462|463|462|463|462|1486
1726667760000|2024-09-18 13:56:00|462|461|462|461|462|461|462|461|1176
1726667770000|2024-09-18 13:56:10|463|462|462|461|463|462|462|461|500
1726667780000|2024-09-18 13:56:20|461|460|461|460|461|460|461|460|4833
1726667790000|2024-09-18 13:56:30|460|459|460|459|460|459|460|459|788
1726667800000|2024-09-18 13:56:40|||||||||349
1726667830000|2024-09-18 13:57:10|461|460|461|460|461|460|461|460|900
1726667840000|2024-09-18 13:57:20|462|461|462|461|462|461|462|461|300
1726667870000|2024-09-18 13:57:50|||||||||200
1726667900000|2024-09-18 13:58:20|463|462|463|462|463|462|463|462|500
1726667920000|2024-09-18 13:58:40|462|461|462|461|462|461|462|461|1700
1726667950000|2024-09-18 13:59:10|||||||||998
1726667960000|2024-09-18 13:59:20|||||||||600
1726667980000|2024-09-18 13:59:40|||||||||100
1726668000000|2024-09-18 14:00:00|461|460|462|461|462|461|461|460|5177
1726668020000|2024-09-18 14:00:20|461|460|461|460|461|460|461|460|200
1726668130000|2024-09-18 14:02:10|462|461|462|461|462|461|462|461|1532
1726668140000|2024-09-18 14:02:20|461|460|461|460|461|460|461|460|0
1726668150000|2024-09-18 14:02:30|||||||||499
1726668170000|2024-09-18 14:02:50|||||||||100
1726668240000|2024-09-18 14:04:00|||||||||1200
1726668280000|2024-09-18 14:04:40|||||||||100
1726668350000|2024-09-18 14:05:50|460|459|460|459|460|459|460|459|7437
1726668360000|2024-09-18 14:06:00|||||||||1000
1726668370000|2024-09-18 14:06:10|459|458|459|458|459|458|459|458|2400
1726668380000|2024-09-18 14:06:20|460|459|460|459|460|459|460|459|6800
1726668400000|2024-09-18 14:06:40|||||||||1000
1726668420000|2024-09-18 14:07:00|||||||||1600
1726668430000|2024-09-18 14:07:10|459|458|459|458|459|458|459|458|0
1726668440000|2024-09-18 14:07:20|458|457|458|457|458|457|458|457|4888
1726668450000|2024-09-18 14:07:30|||||||||8100
1726668460000|2024-09-18 14:07:40|||||||||100
1726668490000|2024-09-18 14:08:10|457|456|458|457|458|457|457|456|2376
1726668550000|2024-09-18 14:09:10|||||||||100
1726668590000|2024-09-18 14:09:50||458||458||458||458|3408
1726668600000|2024-09-18 14:10:00|459||459||459||459||490
1726668640000|2024-09-18 14:10:40|460|459|460|459|460|459|460|459|916
1726668680000|2024-09-18 14:11:20|459|458|458|457|459|458|458|457|25081
1726668690000|2024-09-18 14:11:30|457|456|457|456|457|456|457|456|600
1726668710000|2024-09-18 14:11:50|456|455|457|456|457|456|456|455|7540
1726668720000|2024-09-18 14:12:00|458|457|458|457|458|457|458|457|1880
1726668740000|2024-09-18 14:12:20|||||||||1300
1726668760000|2024-09-18 14:12:40|459|458|459|458|459|458|459|458|1996
1726668770000|2024-09-18 14:12:50|460|459|460|459|460|459|460|459|1100
1726668790000|2024-09-18 14:13:10|459|458|459|458|459|458|459|458|100
1726668820000|2024-09-18 14:13:40|458|457|458|457|458|457|458|457|200
1726668910000|2024-09-18 14:15:10|457|456|457|456|457|456|457|456|106
1726668940000|2024-09-18 14:15:40|458|457|458|457|458|457|458|457|5538
1726668970000|2024-09-18 14:16:10|||||||||2535
1726668980000|2024-09-18 14:16:20|||||||||200
1726668990000|2024-09-18 14:16:30|457|456|457|456|457|456|457|456|300
1726669100000|2024-09-18 14:18:20|456|455|455|454|456|455|455|454|6113
1726669140000|2024-09-18 14:19:00|||||||||897
1726669160000|2024-09-18 14:19:20|456|455|456|455|456|455|456|455|4293
1726669260000|2024-09-18 14:21:00|||||||||1000
1726669270000|2024-09-18 14:21:10|457|456|457|456|457|456|457|456|5160
1726669280000|2024-09-18 14:21:20|||||||||4232
1726669290000|2024-09-18 14:21:30|||||||||1200
1726669360000|2024-09-18 14:22:40|456|455|455|454|456|455|455|454|1100
1726669380000|2024-09-18 14:23:00|||||||||968
1726669500000|2024-09-18 14:25:00|454|453|454|453|454|453|454|453|12284
1726669530000|2024-09-18 14:25:30|455|454|455|454|455|454|455|454|5666
1726669540000|2024-09-18 14:25:40|454|453|454|453|454|453|454|453|400
1726669560000|2024-09-18 14:26:00|||||||||100
1726669650000|2024-09-18 14:27:30|||||||||100
1726669690000|2024-09-18 14:28:10|||||||||400
1726669710000|2024-09-18 14:28:30|453|452|454|453|454|453|453|452|22803
1726669720000|2024-09-18 14:28:40|453|452|453|452|453|452|453|452|4678
1726669730000|2024-09-18 14:28:50|||||||||1100
1726669740000|2024-09-18 14:29:00|||||||||1200
1726669750000|2024-09-18 14:29:10|||||||||12066
1726669780000|2024-09-18 14:29:40|452|451|451|450|452|452|449|448|225227
1726669790000|2024-09-18 14:29:50|452|451|452|451|452|451|452|451|0
1726669810000|2024-09-18 14:30:10|||||||||100
1726669850000|2024-09-18 14:30:50|||||||||1187
1726669860000|2024-09-18 14:31:00|||||||||100
1726669870000|2024-09-18 14:31:10|||||||||315
1726669890000|2024-09-18 14:31:30|451||451||451||451||1499
1726670030000|2024-09-18 14:33:50|450|449|450|449|450|449|450|449|0
1726670080000|2024-09-18 14:34:40|||||||||900
1726670100000|2024-09-18 14:35:00|||||||||300
1726670120000|2024-09-18 14:35:20|||||||||1550
1726670140000|2024-09-18 14:35:40|||||||||1400
1726670210000|2024-09-18 14:36:50|||||||||100
1726670260000|2024-09-18 14:37:40|||||||||400
1726670280000|2024-09-18 14:38:00|||||||||200
1726670290000|2024-09-18 14:38:10|449|448|450|449|450|449|449|448|14119
1726670320000|2024-09-18 14:38:40|||||||||905
1726670350000|2024-09-18 14:39:10|||||||||300
1726670360000|2024-09-18 14:39:20|||||||||400
1726670370000|2024-09-18 14:39:30|||||||||518
1726670390000|2024-09-18 14:39:50|449|448|449|448|449|448|449|448|6864
1726670410000|2024-09-18 14:40:10|||||||||450
1726670430000|2024-09-18 14:40:30|450|449|451|450|451|450|450|449|13385
1726670440000|2024-09-18 14:40:40|452|451|452|451|452|451|452|451|5680
1726670450000|2024-09-18 14:40:50|451||452||452||451||400
1726670460000|2024-09-18 14:41:00|451|450|451|450|451|450|451|450|2102
1726670470000|2024-09-18 14:41:10|||||||||15400
1726670510000|2024-09-18 14:41:50|||||||||300
1726670520000|2024-09-18 14:42:00|452|451|452|451|452|451|452|451|2653
1726670550000|2024-09-18 14:42:30|||||||||100
1726670570000|2024-09-18 14:42:50|453|452|453|452|453|452|453|452|1183
1726670580000|2024-09-18 14:43:00|||||||||500
1726670620000|2024-09-18 14:43:40|454|454|455|454|455|454|454|454|2082
1726670640000|2024-09-18 14:44:00|454|453|454|453|455|454|454|453|10455
1726670670000|2024-09-18 14:44:30|||||||||100
1726670700000|2024-09-18 14:45:00|||||||||550
1726670770000|2024-09-18 14:46:10|||||||||1000
1726670790000|2024-09-18 14:46:30|||||||||1563
1726670860000|2024-09-18 14:47:40|453|452|453|452|453|452|453|452|16218
1726670900000|2024-09-18 14:48:20|||||||||1225
1726670910000|2024-09-18 14:48:30|||||||||600
1726670960000|2024-09-18 14:49:20|||||||||500
1726670970000|2024-09-18 14:49:30|454|453|454|453|454|453|454|453|5519
1726670980000|2024-09-18 14:49:40|||||||||1291
1726670990000|2024-09-18 14:49:50|||||||||100
1726671000000|2024-09-18 14:50:00|||||||||1383
1726671010000|2024-09-18 14:50:10|||||||||8001
1726671040000|2024-09-18 14:50:40|453|452|453|452|453|452|453|452|164
1726671090000|2024-09-18 14:51:30|452|451|452|451|452|451|452|451|3300
1726671120000|2024-09-18 14:52:00|453|452|453|452|453|452|453|452|4100
1726671180000|2024-09-18 14:53:00|||||||||2500
1726671230000|2024-09-18 14:53:50|452|451|452|451|452|451|452|451|2700
1726671290000|2024-09-18 14:54:50|453|452|454|453|454|453|453|452|6452
1726671620000|2024-09-18 15:00:20|||||||||4303
1726671630000|2024-09-18 15:00:30|||||||||600
1726671700000|2024-09-18 15:01:40|453|452|453|452|453|452|453|452|6300
1726671710000|2024-09-18 15:01:50|452||452||452||452||4521
1726671740000|2024-09-18 15:02:20||451||451||451||451|0
1726671820000|2024-09-18 15:03:40|451|450|452|451|452|451|451|450|8066
1726671870000|2024-09-18 15:04:30|||||||||2908
1726671910000|2024-09-18 15:05:10|||||||||321
1726671950000|2024-09-18 15:05:50|||||||||200
1726671960000|2024-09-18 15:06:00|||||||||4000
1726671970000|2024-09-18 15:06:10|||||||||300
1726672000000|2024-09-18 15:06:40|||||||||200
1726672010000|2024-09-18 15:06:50|||||||||300
1726672020000|2024-09-18 15:07:00|||||||||4000
1726672030000|2024-09-18 15:07:10|||||||||4000
1726672040000|2024-09-18 15:07:20|||||||||100
1726672060000|2024-09-18 15:07:40|||||||||300
1726672080000|2024-09-18 15:08:00|||||||||3612
1726672100000|2024-09-18 15:08:20|||||||||100
1726672110000|2024-09-18 15:08:30|||||||||2000
1726672140000|2024-09-18 15:09:00|||||||||400
1726672160000|2024-09-18 15:09:20|||||||||400
1726672170000|2024-09-18 15:09:30|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||200
1726672200000|2024-09-18 15:10:00|||||||||1000
1726672240000|2024-09-18 15:10:40|||||||||100
1726672250000|2024-09-18 15:10:50|||||||||100
1726672340000|2024-09-18 15:12:20|||||||||200
1726672360000|2024-09-18 15:12:40|451|450|451|450|451|450|451|450|5366
1726672380000|2024-09-18 15:13:00|||||||||400
1726672390000|2024-09-18 15:13:10|||||||||130
1726672430000|2024-09-18 15:13:50|||||||||153
1726672440000|2024-09-18 15:14:00|||||||||100
1726672450000|2024-09-18 15:14:10|452|451|452|451|452|451|452|451|7211
1726672460000|2024-09-18 15:14:20|||||||||600
1726672470000|2024-09-18 15:14:30|451|450|451|450|451|450|451|450|473
1726672580000|2024-09-18 15:16:20|||||||||26387
1726672600000|2024-09-18 15:16:40|450|449|450|449|450|449|450|449|0
1726672610000|2024-09-18 15:16:50|||||||||7500
1726672620000|2024-09-18 15:17:00|||||||||100
1726672630000|2024-09-18 15:17:10|||||||||100
1726672640000|2024-09-18 15:17:20|||||||||7851
1726672650000|2024-09-18 15:17:30|449|448|449|448|449|448|449|448|3156
1726672670000|2024-09-18 15:17:50|||||||||175
1726672680000|2024-09-18 15:18:00|||||||||490
1726672690000|2024-09-18 15:18:10||449||449||449||449|3200
1726672710000|2024-09-18 15:18:30|450|448|449|448|450|448|449|448|17101
1726672780000|2024-09-18 15:19:40|||||||||100
1726672790000|2024-09-18 15:19:50|450|449|450|449|450|449|450|449|4635
1726672800000|2024-09-18 15:20:00|||||||||223
1726672810000|2024-09-18 15:20:10|449|448|449|448|449|448|449|448|5075
1726672820000|2024-09-18 15:20:20|||||||||100
1726672840000|2024-09-18 15:20:40|||||||||200
1726672850000|2024-09-18 15:20:50|||||||||1000
1726672930000|2024-09-18 15:22:10|||||||||100
1726672940000|2024-09-18 15:22:20|||||||||150
1726672960000|2024-09-18 15:22:40|||||||||400
1726673130000|2024-09-18 15:25:30|||||||||100
1726673170000|2024-09-18 15:26:10|||||||||200
1726673210000|2024-09-18 15:26:50|||||||||7940
1726673260000|2024-09-18 15:27:40|||||||||1490
1726673290000|2024-09-18 15:28:10|||||||||4000
1726673300000|2024-09-18 15:28:20|||||||||500
1726673370000|2024-09-18 15:29:30|||||||||100
1726673400000|2024-09-18 15:30:00|||||||||3250
1726673440000|2024-09-18 15:30:40|448||448||448||448||17994
1726673450000|2024-09-18 15:30:50||447||447||447||447|300
1726673460000|2024-09-18 15:31:00|||||||||100
1726673470000|2024-09-18 15:31:10|449|448|449|448|449|448|448|448|4693
1726673540000|2024-09-18 15:32:20|||||||||500
1726673600000|2024-09-18 15:33:20|448|447|448|447|448|447|448|447|849
1726673610000|2024-09-18 15:33:30|||||||||450
1726673620000|2024-09-18 15:33:40|||||||||200
1726673630000|2024-09-18 15:33:50|||||||||571
1726673720000|2024-09-18 15:35:20|449|448|449|448|449|448|449|448|8502
1726673760000|2024-09-18 15:36:00|||||||||2000
1726673780000|2024-09-18 15:36:20|||||||||301
1726673830000|2024-09-18 15:37:10|||||||||400
1726673840000|2024-09-18 15:37:20|||||||||11208
1726673930000|2024-09-18 15:38:50|||||||||400
1726673950000|2024-09-18 15:39:10|448||448||448||448||2500
1726673960000|2024-09-18 15:39:20||447||447||447||447|1055
1726673970000|2024-09-18 15:39:30|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||200
1726674090000|2024-09-18 15:41:30|||||||||100
1726674100000|2024-09-18 15:41:40|||||||||964
1726674130000|2024-09-18 15:42:10|||||||||100
1726674140000|2024-09-18 15:42:20|||||||||595
1726674150000|2024-09-18 15:42:30|||||||||4600
1726674200000|2024-09-18 15:43:20|||||||||4000
1726674220000|2024-09-18 15:43:40|||||||||100
1726674230000|2024-09-18 15:43:50|449|448|449|448|449|448|449|448|4146
1726674270000|2024-09-18 15:44:30|||||||||140
1726674320000|2024-09-18 15:45:20|||||||||2533
1726674330000|2024-09-18 15:45:30|||||||||4000
1726674390000|2024-09-18 15:46:30|||||||||3464
1726674400000|2024-09-18 15:46:40|||||||||900
1726674470000|2024-09-18 15:47:50|||||||||1802
1726674480000|2024-09-18 15:48:00|||||||||519
1726674490000|2024-09-18 15:48:10|448|447|448|447|448|447|448|447|12941
1726674500000|2024-09-18 15:48:20|||||||||300
1726674520000|2024-09-18 15:48:40|||||||||123
1726674530000|2024-09-18 15:48:50|||||||||100
1726674550000|2024-09-18 15:49:10|||||||||240
1726674600000|2024-09-18 15:50:00|||||||||100
1726674610000|2024-09-18 15:50:10|||||||||131
1726674620000|2024-09-18 15:50:20|||||||||300
1726674630000|2024-09-18 15:50:30|||||||||116
1726674680000|2024-09-18 15:51:20|||||||||2280
1726674690000|2024-09-18 15:51:30|||||||||3100
1726674710000|2024-09-18 15:51:50|||||||||700
1726674730000|2024-09-18 15:52:10|||||||||200
1726674790000|2024-09-18 15:53:10|449|448|449|448|449|448|449|448|7919
1726674840000|2024-09-18 15:54:00|||||||||100
1726674850000|2024-09-18 15:54:10|||||||||1250
1726674860000|2024-09-18 15:54:20|||||||||300
1726674950000|2024-09-18 15:55:50|||||||||1000
1726674960000|2024-09-18 15:56:00|||||||||500
1726674970000|2024-09-18 15:56:10|448||448||448||448||2986
1726674980000|2024-09-18 15:56:20|||||||||400
1726674990000|2024-09-18 15:56:30|||||||||4000
1726675000000|2024-09-18 15:56:40||447||447||447||447|4100
1726675010000|2024-09-18 15:56:50||448||448||448||448|8173
1726675030000|2024-09-18 15:57:10|449||449||449||449||0
1726675080000|2024-09-18 15:58:00|448|447|448|447|448|447|448|447|2908
1726675090000|2024-09-18 15:58:10|||||||||1500
1726675100000|2024-09-18 15:58:20|||||||||700
1726675120000|2024-09-18 15:58:40|||||||||100
1726675130000|2024-09-18 15:58:50|||||||||300
1726675160000|2024-09-18 15:59:20|||||||||400
1726675180000|2024-09-18 15:59:40|||||||||300
1726675190000|2024-09-18 15:59:50|||||||||1203
1726675200000|2024-09-18 16:00:00|||||||||11176
1726675220000|2024-09-18 16:00:20|447|446|447|446|447|446|447|446|100
1726675230000|2024-09-18 16:00:30|||||||||540
1726675240000|2024-09-18 16:00:40|448|447|448|447|448|447|448|447|3772
1726675380000|2024-09-18 16:03:00|447|446|447|446|447|446|447|446|7924
1726675390000|2024-09-18 16:03:10|||||||||164
1726675400000|2024-09-18 16:03:20|||||||||200
1726675410000|2024-09-18 16:03:30|||||||||1064
1726675420000|2024-09-18 16:03:40|||||||||100
1726675430000|2024-09-18 16:03:50|||||||||1100
1726675460000|2024-09-18 16:04:20|||||||||1764
1726675470000|2024-09-18 16:04:30|||||||||7878
1726675560000|2024-09-18 16:06:00|||||||||200
1726675590000|2024-09-18 16:06:30|||||||||100
1726675610000|2024-09-18 16:06:50|448|447|448|447|448|447|448|447|2434
1726675810000|2024-09-18 16:10:10|||||||||383
1726675820000|2024-09-18 16:10:20|449|448|449|448|449|448|449|448|5487
1726675830000|2024-09-18 16:10:30|||||||||1000
1726675850000|2024-09-18 16:10:50|450|449|450|449|450|449|450|449|1833
1726675870000|2024-09-18 16:11:10|451|450|451|450|451|450|451|450|8757
1726675880000|2024-09-18 16:11:20|||||||||1000
1726675890000|2024-09-18 16:11:30|||||||||800
1726675900000|2024-09-18 16:11:40|||||||||3627
1726675920000|2024-09-18 16:12:00|450|449|450|449|450|449|450|449|9437
1726675930000|2024-09-18 16:12:10|||||||||4100
1726675940000|2024-09-18 16:12:20|||||||||7600
1726675960000|2024-09-18 16:12:40|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||133
1726676240000|2024-09-18 16:17:20|||||||||400
1726676340000|2024-09-18 16:19:00|||||||||100
1726676370000|2024-09-18 16:19:30|||||||||300
1726676390000|2024-09-18 16:19:50|||||||||100
1726676420000|2024-09-18 16:20:20|||||||||550
1726676430000|2024-09-18 16:20:30|||||||||100
1726676490000|2024-09-18 16:21:30|||||||||200
1726676560000|2024-09-18 16:22:40|||||||||100
1726676690000|2024-09-18 16:24:50|||||||||2328
1726676710000|2024-09-18 16:25:10|||||||||100
1726676720000|2024-09-18 16:25:20|||||||||10350
1726676730000|2024-09-18 16:25:30|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||2500
1726676820000|2024-09-18 16:27:00|||||||||100
1726676880000|2024-09-18 16:28:00|451|450|451|450|451|450|451|450|9631
1726677020000|2024-09-18 16:30:20|||||||||900
1726677040000|2024-09-18 16:30:40|||||||||5957
1726677200000|2024-09-18 16:33:20|||||||||100
1726677300000|2024-09-18 16:35:00|||||||||418
1726677310000|2024-09-18 16:35:10|||||||||10965
1726677390000|2024-09-18 16:36:30|450|449|450|449|450|449|450|449|4700
1726677420000|2024-09-18 16:37:00|451|450|451|450|451|450|451|450|4377
1726677530000|2024-09-18 16:38:50||451||451||451||451|5803
1726677600000|2024-09-18 16:40:00|452||452||452||452||0
1726677630000|2024-09-18 16:40:30|||||||||400
1726677650000|2024-09-18 16:40:50|||||||||2266
1726677670000|2024-09-18 16:41:10|||||||||230
1726677680000|2024-09-18 16:41:20|||||||||600
1726677700000|2024-09-18 16:41:40|||||||||1000
1726677740000|2024-09-18 16:42:20|||||||||1200
1726677750000|2024-09-18 16:42:30|||||||||300
1726677770000|2024-09-18 16:42:50|451|450|451|450|451|450|451|450|48487
1726677840000|2024-09-18 16:44:00|452|451|452|451|452|451|452|451|0
1726677980000|2024-09-18 16:46:20|||||||||543
1726678050000|2024-09-18 16:47:30|||||||||176
1726678220000|2024-09-18 16:50:20||452||452||452||452|12805
1726678240000|2024-09-18 16:50:40|453||453||453||453||100
1726678250000|2024-09-18 16:50:50|||||||||1000
1726678380000|2024-09-18 16:53:00|||||||||100
1726678390000|2024-09-18 16:53:10|||||||||112
1726678450000|2024-09-18 16:54:10|||||||||500
1726678460000|2024-09-18 16:54:20|||||||||500
1726678480000|2024-09-18 16:54:40|||||||||500
1726678500000|2024-09-18 16:55:00|||||||||4076
1726678550000|2024-09-18 16:55:50|454|453|454|453|454|453|454|453|19229
1726678660000|2024-09-18 16:57:40|||||||||2574
1726678670000|2024-09-18 16:57:50|||||||||1000
1726678780000|2024-09-18 16:59:40|||||||||220
1726678800000|2024-09-18 17:00:00|453||453||453||453||1397
1726678810000|2024-09-18 17:00:10||452||452||452||452|2000
1726678960000|2024-09-18 17:02:40|452|451|452|451|452|451|452|451|7928
1726678970000|2024-09-18 17:02:50|||||||||100
1726679050000|2024-09-18 17:04:10|||||||||300
1726679080000|2024-09-18 17:04:40|||||||||1000
1726679120000|2024-09-18 17:05:20|||||||||700
1726679140000|2024-09-18 17:05:40|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||200
1726679180000|2024-09-18 17:06:20|||||||||300
1726679190000|2024-09-18 17:06:30|451|450|451|450|451|450|451|450|18076
1726679200000|2024-09-18 17:06:40|||||||||1608
1726679220000|2024-09-18 17:07:00|452|451|452|451|452|451|452|451|7292
1726679280000|2024-09-18 17:08:00|||||||||500
1726679450000|2024-09-18 17:10:50|||||||||500
1726679570000|2024-09-18 17:12:50|||||||||900
1726679620000|2024-09-18 17:13:40|||||||||200
1726679630000|2024-09-18 17:13:50|||||||||1000
1726679650000|2024-09-18 17:14:10|||||||||276
1726679660000|2024-09-18 17:14:20|||||||||100
1726679750000|2024-09-18 17:15:50|||||||||100
1726679780000|2024-09-18 17:16:20|451|450|451|450|451|450|451|450|21875
1726679820000|2024-09-18 17:17:00|||||||||500
1726679870000|2024-09-18 17:17:50|||||||||100
1726679880000|2024-09-18 17:18:00|||||||||100
1726679910000|2024-09-18 17:18:30|||||||||500
1726679920000|2024-09-18 17:18:40|||||||||100
1726679950000|2024-09-18 17:19:10|||||||||100
1726679980000|2024-09-18 17:19:40|||||||||100
1726680000000|2024-09-18 17:20:00|452|451|452|451|452|451|452|451|13118
1726680040000|2024-09-18 17:20:40|||||||||17217
1726680130000|2024-09-18 17:22:10|||||||||100
1726680140000|2024-09-18 17:22:20|||||||||31274
1726680160000|2024-09-18 17:22:40|451|450|451|450|451|450|451|450|53186
1726680200000|2024-09-18 17:23:20|||||||||800
1726680210000|2024-09-18 17:23:30|||||||||12972
1726680220000|2024-09-18 17:23:40|||||||||200
1726680290000|2024-09-18 17:24:50|||||||||500
1726680310000|2024-09-18 17:25:10||451||451||451||451|2894
1726680320000|2024-09-18 17:25:20|452||452||452||452||100
1726680470000|2024-09-18 17:27:50|||||||||200
1726680510000|2024-09-18 17:28:30|453|452|453|452|453|452|453|452|5999
1726680520000|2024-09-18 17:28:40|||||||||9700
1726680530000|2024-09-18 17:28:50|||||||||200
1726680550000|2024-09-18 17:29:10|||||||||100
1726680630000|2024-09-18 17:30:30|454|453|454|453|454|453|454|453|9898
1726680640000|2024-09-18 17:30:40|455|454|455|454|455|454|455|454|5800
1726680650000|2024-09-18 17:30:50|456|455|456|455|457|456|456|455|16840
1726680660000|2024-09-18 17:31:00|||||||||657
1726680680000|2024-09-18 17:31:20|455|454|454|453|455|454|454|453|10276
1726680720000|2024-09-18 17:32:00|455|454|455|454|455|454|455|454|101
1726680780000|2024-09-18 17:33:00|456|455|456|455|456|455|456|455|600
1726680840000|2024-09-18 17:34:00|457|456|457|456|457|456|457|456|200
1726680850000|2024-09-18 17:34:10|||||||||100
1726680860000|2024-09-18 17:34:20|456|455|456|455|456|455|456|455|7198
1726680870000|2024-09-18 17:34:30|457|456|457|456|457|456|457|456|1300
1726680900000|2024-09-18 17:35:00|||||||||2200
1726680970000|2024-09-18 17:36:10|||||||||100
1726680980000|2024-09-18 17:36:20|||||||||560
1726680990000|2024-09-18 17:36:30|||||||||100
1726681010000|2024-09-18 17:36:50|||||||||348
1726681040000|2024-09-18 17:37:20|456|455|456|455|456|455|456|455|6638
1726681050000|2024-09-18 17:37:30|||||||||503
1726681100000|2024-09-18 17:38:20|||||||||278
1726681170000|2024-09-18 17:39:30|||||||||190
1726681190000|2024-09-18 17:39:50|||||||||100
1726681230000|2024-09-18 17:40:30|||||||||100
1726681350000|2024-09-18 17:42:30|||||||||100
1726681380000|2024-09-18 17:43:00|||||||||100
1726681390000|2024-09-18 17:43:10|||||||||100
1726681400000|2024-09-18 17:43:20|||||||||100
1726681410000|2024-09-18 17:43:30|457|456|457|456|457|456|457|456|11698
1726681430000|2024-09-18 17:43:50|||||||||100
1726681500000|2024-09-18 17:45:00||457||457||457||457|8648
1726681570000|2024-09-18 17:46:10|458||458||458||458||0
1726681640000|2024-09-18 17:47:20|||||||||4938
1726681660000|2024-09-18 17:47:40|||||||||300
1726681700000|2024-09-18 17:48:20|457|456|457|456|457|456|457|456|2900
1726681790000|2024-09-18 17:49:50|||||||||550
1726681840000|2024-09-18 17:50:40|||||||||396
1726681860000|2024-09-18 17:51:00|||||||||100
1726681870000|2024-09-18 17:51:10|456|455|456|455|456|455|456|455|6308
1726681880000|2024-09-18 17:51:20||456||456||456||456|6266
1726681900000|2024-09-18 17:51:40|457||457||457||457||0
1726681980000|2024-09-18 17:53:00|||||||||2000
1726682000000|2024-09-18 17:53:20|||||||||100
1726682020000|2024-09-18 17:53:40|||||||||1300
1726682050000|2024-09-18 17:54:10|||||||||100
1726682090000|2024-09-18 17:54:50|||||||||100
1726682110000|2024-09-18 17:55:10|||||||||2191
1726682170000|2024-09-18 17:56:10|||||||||200
1726682210000|2024-09-18 17:56:50|||||||||403
1726682230000|2024-09-18 17:57:10|||||||||300
1726682250000|2024-09-18 17:57:30|||||||||100
1726682270000|2024-09-18 17:57:50|||||||||300
1726682300000|2024-09-18 17:58:20|||||||||100
1726682310000|2024-09-18 17:58:30|458|457|458|457|458|457|458|457|5853
1726682340000|2024-09-18 17:59:00|||||||||1000
1726682350000|2024-09-18 17:59:10|||||||||2400
1726682360000|2024-09-18 17:59:20|||||||||1100
1726682370000|2024-09-18 17:59:30|457|456|457|456|457|456|457|456|1312
1726682400000|2024-09-18 18:00:00|456|455|462|461|462|461|455|455|39169
1726682410000|2024-09-18 18:00:10|463|462|464|463|464|463|462|461|23480
1726682420000|2024-09-18 18:00:20|465|464|466|465|466|465|465|464|17321
1726682430000|2024-09-18 18:00:30|468|467|468|466|468|467|467|466|14550
1726682440000|2024-09-18 18:00:40|469|468|470|469|470|469|469|468|7286
1726682450000|2024-09-18 18:00:50|471|470|474|473|474|473|470|469|24210
1726682460000|2024-09-18 18:01:00|473|472|475|473|475|474|473|472|19209
1726682470000|2024-09-18 18:01:10|474|474|475|474|475|474|474|474|30890
1726682480000|2024-09-18 18:01:20|474|473|474|473|475|474|474|473|71613
1726682490000|2024-09-18 18:01:30|473|472|473|472|473|472|473|472|16541
1726682500000|2024-09-18 18:01:40|474|473|474|473|474|473|474|473|14939
1726682510000|2024-09-18 18:01:50|||||||||100
1726682520000|2024-09-18 18:02:00|||||||||5200
1726682540000|2024-09-18 18:02:20|473|472|473|472|473|472|473|472|5028
1726682550000|2024-09-18 18:02:30|||||||||800
1726682560000|2024-09-18 18:02:40|472|471|473|472|473|472|472|471|818
1726682570000|2024-09-18 18:02:50|472|471|473|472|473|472|472|471|31840
1726682580000|2024-09-18 18:03:00|472|471|472|471|472|471|472|471|5100
1726682590000|2024-09-18 18:03:10|473|472|473|472|473|472|472|472|700
1726682600000|2024-09-18 18:03:20|472|471|473|472|473|472|472|471|20987
1726682610000|2024-09-18 18:03:30|||||||||3718
1726682620000|2024-09-18 18:03:40|472|471|472|471|473|472|471|470|88274
1726682630000|2024-09-18 18:03:50|471|470|470|469|472|471|470|469|48799
1726682640000|2024-09-18 18:04:00|471|470|473|472|473|472|471|470|12737
1726682650000|2024-09-18 18:04:10|472|471|471|471|472|471|471|470|2240
1726682660000|2024-09-18 18:04:20|472||472||472||472||0
1726682670000|2024-09-18 18:04:30|471||471||471||471||900
1726682680000|2024-09-18 18:04:40||470||470||470||470|0
1726682690000|2024-09-18 18:04:50|472|471|472|471|472|471|471|470|6394
1726682700000|2024-09-18 18:05:00|||||||||375
1726682710000|2024-09-18 18:05:10|471|470|471|470|472|470|471|470|3781
1726682720000|2024-09-18 18:05:20|472|471|473|472|473|472|472|471|3000
1726682730000|2024-09-18 18:05:30|472|471|472|471|472|471|472|471|400
1726682740000|2024-09-18 18:05:40|473|472|471|470|473|472|471|470|1704
1726682750000|2024-09-18 18:05:50|472|471|472|471|472|471|472|471|0
1726682760000|2024-09-18 18:06:00|471|470|471|471|471|471|471|470|1623
1726682770000|2024-09-18 18:06:10|472|470|471|470|472|470|471|470|0
1726682780000|2024-09-18 18:06:20|470|469|470|470|470|470|470|469|5199
1726682790000|2024-09-18 18:06:30|471|469|470|470|471|470|470|469|4315
1726682820000|2024-09-18 18:07:00|472|471|468|467|472|471|467|466|47862
1726682830000|2024-09-18 18:07:10|469|468|470|469|470|469|469|468|29892
1726682840000|2024-09-18 18:07:20|469|468|469|468|469|468|469|468|1052
1726682860000|2024-09-18 18:07:40|468|467|468|467|468|467|467|466|4029
1726682870000|2024-09-18 18:07:50|467|466|467|467|467|467|467|466|596
1726682880000|2024-09-18 18:08:00|466|466|466|465|466|466|466|465|11546
1726682890000|2024-09-18 18:08:10|467|466|467|466|467|466|466|466|1396
1726682910000|2024-09-18 18:08:30|466|465|465|464|466|465|464|463|4727
1726682930000|2024-09-18 18:08:50|464|463|463|462|464|463|462|461|239904
1726682940000|2024-09-18 18:09:00||463||463||463||463|3320
1726682960000|2024-09-18 18:09:20|464|462|463|462|464|462|463|462|6074
1726682970000|2024-09-18 18:09:30|462|461|462|461|463|462|462|461|2599
1726682990000|2024-09-18 18:09:50|||||||||2000
1726683000000|2024-09-18 18:10:00|464|463|464|463|464|463|464|463|1300
1726683010000|2024-09-18 18:10:10|463|462|463|462|463|462|463|462|3230
1726683020000|2024-09-18 18:10:20|464|463|464|463|464|463|464|463|200
1726683040000|2024-09-18 18:10:40|463|462|463|462|463|462|463|462|3603
1726683050000|2024-09-18 18:10:50||463||463||463||463|400
1726683060000|2024-09-18 18:11:00|465|464|465|464|465|464|465|464|0
1726683070000|2024-09-18 18:11:10|464|463|464|463|464|463|464|463|4000
1726683080000|2024-09-18 18:11:20|463|462|463|462|464|463|463|462|5992
1726683100000|2024-09-18 18:11:40|462|461|461|460|462|461|461|460|10200
1726683120000|2024-09-18 18:12:00|460|459|460|459|460|459|460|459|3710
1726683140000|2024-09-18 18:12:20|459|458|459|458|459|458|459|458|704
1726683150000|2024-09-18 18:12:30|458|457|459|458|459|458|458|457|5768
1726683160000|2024-09-18 18:12:40|458|457|458|457|458|457|458|457|1252
1726683170000|2024-09-18 18:12:50|||||||||1309
1726683180000|2024-09-18 18:13:00|457|456|458|457|458|457|457|456|10516
1726683200000|2024-09-18 18:13:20|457|456|458|457|458|457|457|456|3000
1726683210000|2024-09-18 18:13:30|457|456|458|457|458|457|457|456|5136
1726683220000|2024-09-18 18:13:40|457|456|456|455|457|456|456|455|24438
1726683230000|2024-09-18 18:13:50|||||||||1000
1726683240000|2024-09-18 18:14:00|||||||||2079
1726683260000|2024-09-18 18:14:20|||||||||200
1726683270000|2024-09-18 18:14:30|458|457|459|458|459|458|458|457|3720
1726683280000|2024-09-18 18:14:40|||||||||100
1726683290000|2024-09-18 18:14:50|457|456|457|456|457|456|457|456|400
1726683300000|2024-09-18 18:15:00||457||456||457||456|3868
1726683310000|2024-09-18 18:15:10|458|457|458|457|458|457|458|456|5342
1726683320000|2024-09-18 18:15:20|457|456|458|457|458|457|457|456|300
1726683330000|2024-09-18 18:15:30|||||||||1970
1726683340000|2024-09-18 18:15:40|457|456|457|456|457|456|457|456|400
1726683350000|2024-09-18 18:15:50|||||||||1300
1726683360000|2024-09-18 18:16:00|458|457|458|457|458|457|458|457|290
1726683370000|2024-09-18 18:16:10|459|458|459|458|460|459|459|458|1100
1726683380000|2024-09-18 18:16:20|458|457|458|457|458|457|458|457|400
1726683390000|2024-09-18 18:16:30|||||||||900
1726683400000|2024-09-18 18:16:40|459|458|459|458|459|458|459|458|2048
1726683420000|2024-09-18 18:17:00|460|459|459|459|460|459|459|459|5986
1726683430000|2024-09-18 18:17:10||458||458||458||458|0
1726683440000|2024-09-18 18:17:20|||||||||100
1726683450000|2024-09-18 18:17:30|||||||||3837
1726683460000|2024-09-18 18:17:40|460|459|461|460|461|460|460|459|10088
1726683480000|2024-09-18 18:18:00|460|459|460|459|460|459|460|459|800
1726683490000|2024-09-18 18:18:10|461|460|461|460|461|460|461|460|0
1726683500000|2024-09-18 18:18:20||461||460||461||460|8247
1726683530000|2024-09-18 18:18:50|||||||||800
1726683540000|2024-09-18 18:19:00|462|461|462|461|462|461|462|461|0
1726683550000|2024-09-18 18:19:10|461|460|460|459|461|461|460|459|5494
1726683560000|2024-09-18 18:19:20|461|460|461|460|461|460|461|460|1609
1726683570000|2024-09-18 18:19:30|||||||||100
1726683600000|2024-09-18 18:20:00|462|461|462|461|462|461|462|461|1092
1726683610000|2024-09-18 18:20:10|||||||||500
1726683630000|2024-09-18 18:20:30|||||||||200
1726683640000|2024-09-18 18:20:40|||||||||800
1726683660000|2024-09-18 18:21:00|463|462|463|462|463|462|463|462|13831
1726683670000|2024-09-18 18:21:10|462|461|462|461|462|461|462|461|3050
1726683690000|2024-09-18 18:21:30|461|460|461|460|461|460|461|460|1019
1726683700000|2024-09-18 18:21:40|460|459|460|459|460|459|460|459|1900
1726683710000|2024-09-18 18:21:50|||||||||200
1726683730000|2024-09-18 18:22:10|||||||||1600
1726683740000|2024-09-18 18:22:20|||||||||600
1726683750000|2024-09-18 18:22:30|||||||||200
1726683780000|2024-09-18 18:23:00|||||||||100
1726683790000|2024-09-18 18:23:10|||||||||100
1726683800000|2024-09-18 18:23:20|461|460|461|460|461|460|461|460|1642
1726683820000|2024-09-18 18:23:40|460|459|460|459|460|459|460|459|583
1726683830000|2024-09-18 18:23:50|||||||||731
1726683840000|2024-09-18 18:24:00|461|460|461|460|461|460|461|460|1048
1726683860000|2024-09-18 18:24:20|||||||||164
1726683870000|2024-09-18 18:24:30|462|461|462|461|462|461|462|461|4431
1726683880000|2024-09-18 18:24:40|||||||||300
1726683890000|2024-09-18 18:24:50|||||||||100
1726683900000|2024-09-18 18:25:00|||||||||1500
1726683910000|2024-09-18 18:25:10||462||462||462||462|1300
1726683930000|2024-09-18 18:25:30|463||463||463||463||0
1726683940000|2024-09-18 18:25:40|||||||||700
1726683950000|2024-09-18 18:25:50|||||||||1526
1726683980000|2024-09-18 18:26:20|||||||||1000
1726684010000|2024-09-18 18:26:50|462|461|462|461|462|461|462|461|5111
1726684020000|2024-09-18 18:27:00|461|460|461|460|461|460|461|460|3377
1726684030000|2024-09-18 18:27:10|462|461|461|460|462|461|460|459|17387
1726684040000|2024-09-18 18:27:20|||||||||600
1726684050000|2024-09-18 18:27:30|||||||||2246
1726684060000|2024-09-18 18:27:40|||||||||2600
1726684080000|2024-09-18 18:28:00|||||||||2711
1726684090000|2024-09-18 18:28:10|462|461|461|460|462|461|461|460|20146
1726684110000|2024-09-18 18:28:30|462|461|462|461|462|461|462|461|12343
1726684130000|2024-09-18 18:28:50|||||||||900
1726684140000|2024-09-18 18:29:00|463|462|463|462|463|462|463|462|14892
1726684160000|2024-09-18 18:29:20|464|463|464|463|464|463|464|463|578
1726684180000|2024-09-18 18:29:40|||||||||100
1726684200000|2024-09-18 18:30:00|||||||||1296
1726684230000|2024-09-18 18:30:30|||||||||865
1726684240000|2024-09-18 18:30:40|||||||||500
1726684260000|2024-09-18 18:31:00|||||||||200
1726684270000|2024-09-18 18:31:10|465|464|464|463|465|464|464|463|9772
1726684280000|2024-09-18 18:31:20|463|462|463|462|463|462|463|462|1390
1726684290000|2024-09-18 18:31:30|464|463|464|463|464|463|464|463|2100
1726684330000|2024-09-18 18:32:10|465|464|465|464|465|464|465|464|1776
1726684340000|2024-09-18 18:32:20|||||||||213
1726684350000|2024-09-18 18:32:30|||||||||500
1726684360000|2024-09-18 18:32:40|466|465|466|465|466|465|466|465|2729
1726684380000|2024-09-18 18:33:00|||||||||100
1726684390000|2024-09-18 18:33:10|467|466|467|466|467|466|467|466|4200
1726684400000|2024-09-18 18:33:20|||||||||3906
1726684410000|2024-09-18 18:33:30|468|467|467|466|468|467|467|466|20941
1726684430000|2024-09-18 18:33:50|||||||||602
1726684440000|2024-09-18 18:34:00|||||||||2502
1726684460000|2024-09-18 18:34:20|466||467||467||466||7829
1726684470000|2024-09-18 18:34:30|||||||||1636
1726684490000|2024-09-18 18:34:50|468|467|469|468|469|468|468|467|57219
1726684500000|2024-09-18 18:35:00|||||||||100
1726684510000|2024-09-18 18:35:10|||||||||1800
1726684520000|2024-09-18 18:35:20|468|467|468|467|468|467|468|467|2483
1726684530000|2024-09-18 18:35:30|||||||||5416
1726684540000|2024-09-18 18:35:40|467|466|467|466|467|466|467|466|3400
1726684550000|2024-09-18 18:35:50|466|465|463|462|466|465|463|462|4280
1726684560000|2024-09-18 18:36:00|462|461|462|461|462|461|462|461|23193
1726684570000|2024-09-18 18:36:10|463|462|463|462|464|463|463|462|48416
1726684580000|2024-09-18 18:36:20|464|463|465|464|465|464|464|463|5679
1726684600000|2024-09-18 18:36:40|466|465|466|465|466|465|466|465|0
1726684610000|2024-09-18 18:36:50|465|464|465|464|465|465|465|464|7767
1726684620000|2024-09-18 18:37:00|||||||||3206
1726684630000|2024-09-18 18:37:10|466|465|467|466|467|466|466|465|6933
1726684640000|2024-09-18 18:37:20|468|467|468|467|468|467|468|467|0
1726684650000|2024-09-18 18:37:30|469|468|469|468|469|468|469|468|2291
1726684660000|2024-09-18 18:37:40|468|467|468|467|468|467|468|467|340
1726684670000|2024-09-18 18:37:50|||||||||1543
1726684680000|2024-09-18 18:38:00|469|468|469|468|469|468|469|468|1640
1726684690000|2024-09-18 18:38:10|||||||||859
1726684700000|2024-09-18 18:38:20|470|469|469|468|470|469|469|468|39474
1726684720000|2024-09-18 18:38:40|||||||||1806
1726684730000|2024-09-18 18:38:50|470|469|470|469|470|469|470|469|36903
1726684740000|2024-09-18 18:39:00|||||||||2158
1726684750000|2024-09-18 18:39:10|||||||||4060
1726684770000|2024-09-18 18:39:30|||||||||900
1726684780000|2024-09-18 18:39:40|||||||||2197
1726684790000|2024-09-18 18:39:50|469|468|467|467|469|468|467|466|19238
1726684800000|2024-09-18 18:40:00|468|466|468|467|468|467|467|466|2600
1726684810000|2024-09-18 18:40:10|469|468|468|467|469|468|468|467|3200
1726684820000|2024-09-18 18:40:20|467|466|466|465|467|466|466|465|8776
1726684830000|2024-09-18 18:40:30|467|466|467|466|467|466|467|466|7400
1726684840000|2024-09-18 18:40:40|466|465|466|465|466|465|466|465|3500
1726684850000|2024-09-18 18:40:50|467|466|467|466|467|466|467|466|600
1726684860000|2024-09-18 18:41:00|466|465|465|464|467|466|465|464|12418
1726684870000|2024-09-18 18:41:10|||||||||200
1726684880000|2024-09-18 18:41:20|464|463|464|463|464|463|464|463|1866
1726684890000|2024-09-18 18:41:30|465|464|465|464|465|464|465|464|976
1726684900000|2024-09-18 18:41:40|464|463|464|463|464|463|464|463|0
1726684920000|2024-09-18 18:42:00|465|464|464|463|465|464|464|463|1147
1726684930000|2024-09-18 18:42:10|463|462|462|461|463|462|462|461|1514
1726684940000|2024-09-18 18:42:20|461|460|462|461|462|461|461|460|1636
1726684960000|2024-09-18 18:42:40|461|460|461|460|462|461|461|460|1300
1726684970000|2024-09-18 18:42:50|460|459|460|459|460|459|460|459|3460
1726684980000|2024-09-18 18:43:00|459|458|459|458|459|458|459|458|6795
1726685000000|2024-09-18 18:43:20|||||||||929
1726685010000|2024-09-18 18:43:30|458|457|459|458|459|458|458|457|7228
1726685030000|2024-09-18 18:43:50|458||458||458||458||13193
1726685040000|2024-09-18 18:44:00|457|457|456|455|457|457|456|455|1901
1726685050000|2024-09-18 18:44:10|455|454|457|456|457|456|455|454|1733
1726685060000|2024-09-18 18:44:20|458|457|458|457|458|457|458|457|300
1726685070000|2024-09-18 18:44:30|457|456|454|453|457|456|454|453|36450
1726685080000|2024-09-18 18:44:40|455|454|454|453|455|454|454|453|3551
1726685100000|2024-09-18 18:45:00|453|452|452|451|453|452|452|451|4225
1726685110000|2024-09-18 18:45:10|454|453|455|454|455|454|454|453|0
1726685120000|2024-09-18 18:45:20|454|453|454|453|454|453|454|453|995
1726685140000|2024-09-18 18:45:40||454||454||454||454|5900
1726685160000|2024-09-18 18:46:00|455|455|456|455|456|455|455|454|12277
1726685170000|2024-09-18 18:46:10|455|454|455|454|456|455|455|454|6200
1726685180000|2024-09-18 18:46:20|456|455|457|456|457|456|456|455|400
1726685190000|2024-09-18 18:46:30|456|455|456|455|456|455|456|455|5300
1726685200000|2024-09-18 18:46:40|457|456|458|457|458|457|457|456|10920
1726685210000|2024-09-18 18:46:50|||||||||300
1726685220000|2024-09-18 18:47:00|457|456|457|456|457|456|457|456|2004
1726685230000|2024-09-18 18:47:10|458|457|458|457|458|457|458|457|500
1726685240000|2024-09-18 18:47:20|457|456|457|456|457|456|457|456|858
1726685250000|2024-09-18 18:47:30|456|455|456|455|456|455|456|455|3988
1726685260000|2024-09-18 18:47:40|455|454|455|454|456|455|455|454|9835
1726685270000|2024-09-18 18:47:50|454|453|453|452|454|453|453|452|5000
1726685280000|2024-09-18 18:48:00|||||||||2426
1726685290000|2024-09-18 18:48:10|454|453|454|454|454|454|453|452|1600
1726685300000|2024-09-18 18:48:20|455|455|456|455|456|455|455|455|794
1726685310000|2024-09-18 18:48:30|455|454|455|454|455|454|455|454|100
1726685330000|2024-09-18 18:48:50|456|455|455|454|456|455|455|454|1300
1726685340000|2024-09-18 18:49:00|456|455|456|455|456|455|456|455|500
1726685350000|2024-09-18 18:49:10|455||456||456||455||200
1726685360000|2024-09-18 18:49:20|||||||||400
1726685370000|2024-09-18 18:49:30|457|456|457|456|457|456|457|456|900
1726685380000|2024-09-18 18:49:40|455|454|455|454|455|454|455|454|500
1726685390000|2024-09-18 18:49:50|||||||||100
1726685400000|2024-09-18 18:50:00|454|453|454|453|454|453|454|453|4516
1726685410000|2024-09-18 18:50:10|455|454|454|453|455|454|454|453|1210
1726685420000|2024-09-18 18:50:20|455|454|455|454|455|454|455|454|0
1726685430000|2024-09-18 18:50:30|454||455||455||454||1927
1726685440000|2024-09-18 18:50:40|||||||||100
1726685470000|2024-09-18 18:51:10|||||||||700
1726685480000|2024-09-18 18:51:20||455||455||455||455|1218
1726685490000|2024-09-18 18:51:30|456|456|457|456|457|456|456|456|3192
1726685500000|2024-09-18 18:51:40|456|455|456|455|456|455|456|455|4250
1726685530000|2024-09-18 18:52:10|457|456|457|456|457|456|457|456|1181
1726685540000|2024-09-18 18:52:20|456|455|457|456|457|456|456|455|605
1726685550000|2024-09-18 18:52:30|||||||||200
1726685570000|2024-09-18 18:52:50|456|455|456|456|456|456|456|455|900
1726685580000|2024-09-18 18:53:00|457|455|457|456|457|456|456|455|859
1726685590000|2024-09-18 18:53:10|456|455|456|455|456|455|456|455|200
1726685640000|2024-09-18 18:54:00|||||||||500
1726685650000|2024-09-18 18:54:10|457|456|458|457|458|457|457|456|24454
1726685660000|2024-09-18 18:54:20|459|458|459|458|459|458|458|457|22674
1726685680000|2024-09-18 18:54:40|||||||||6808
1726685690000|2024-09-18 18:54:50|||||||||796
1726685700000|2024-09-18 18:55:00|458|457|458|457|458|457|458|457|12794
1726685710000|2024-09-18 18:55:10|459|458|460|459|460|459|459|458|1900
1726685720000|2024-09-18 18:55:20|||||||||850
1726685730000|2024-09-18 18:55:30|||||||||600
1726685740000|2024-09-18 18:55:40|||||||||600
1726685750000|2024-09-18 18:55:50|||||||||300
1726685760000|2024-09-18 18:56:00|461|460|461|460|461|460|461|460|2730
1726685770000|2024-09-18 18:56:10|||||||||100
1726685780000|2024-09-18 18:56:20|460|459|460|459|460|459|460|459|6885
1726685790000|2024-09-18 18:56:30|||||||||300
1726685800000|2024-09-18 18:56:40|459||460||460||459||7809
1726685820000|2024-09-18 18:57:00|||||||||1400
1726685830000|2024-09-18 18:57:10|||||||||13473
1726685850000|2024-09-18 18:57:30|||||||||700
1726685860000|2024-09-18 18:57:40|459|458|459|458|459|458|459|458|30623
1726685890000|2024-09-18 18:58:10|458|457|458|457|458|457|458|457|5337
1726685900000|2024-09-18 18:58:20|457|456|457|456|457|456|457|456|5100
1726685920000|2024-09-18 18:58:40|456|455|456|455|456|455|456|455|2100
1726685930000|2024-09-18 18:58:50|455|454|454|453|455|454|454|453|2820
1726685960000|2024-09-18 18:59:20|455|454|453|452|455|454|453|452|19451
1726685970000|2024-09-18 18:59:30|452|451|452|451|452|451|452|451|6661
1726685980000|2024-09-18 18:59:40|453|452|454|453|454|453|453|452|7266
1726685990000|2024-09-18 18:59:50|453|452|452|451|453|452|452|451|16692
1726686000000|2024-09-18 19:00:00|451|450|451|450|451|450|451|450|7237
1726686010000|2024-09-18 19:00:10|452|451|452|451|452|451|452|451|2800
1726686020000|2024-09-18 19:00:20|451||452||452||451||24137
1726686030000|2024-09-18 19:00:30|453|452|453|452|453|452|453|452|1800
1726686040000|2024-09-18 19:00:40||453||453||453||453|1509
1726686050000|2024-09-18 19:00:50|454|452|453|452|454|452|453|452|5000
1726686060000|2024-09-18 19:01:00|||||||||1600
1726686070000|2024-09-18 19:01:10|452||452||452||452||300
1726686080000|2024-09-18 19:01:20||451||451||451||451|8386
1726686090000|2024-09-18 19:01:30|451|450|452|451|452|451|451|450|50400
1726686100000|2024-09-18 19:01:40|451||452||452||451||5795
1726686110000|2024-09-18 19:01:50|451|450|451|450|451|450|451|450|0
1726686130000|2024-09-18 19:02:10|453|452|453|452|453|452|453|452|2000
1726686140000|2024-09-18 19:02:20|452|451|451|450|452|451|451|450|2858
1726686150000|2024-09-18 19:02:30|452|451|452|451|452|451|452|451|2600
1726686160000|2024-09-18 19:02:40|453|452|454|453|455|454|453|452|34968
1726686170000|2024-09-18 19:02:50|455|454|455|454|455|454|455|454|4700
1726686180000|2024-09-18 19:03:00|||||||||2375
1726686220000|2024-09-18 19:03:40||455||455||455||455|3645
1726686240000|2024-09-18 19:04:00|456|456|455|454|457|456|455|454|15396
1726686250000|2024-09-18 19:04:10|456|455|455|454|456|455|455|454|4236
1726686270000|2024-09-18 19:04:30|||||||||500
1726686280000|2024-09-18 19:04:40|456|455|456|455|456|455|456|455|928
1726686290000|2024-09-18 19:04:50|455|454|455|454|455|454|455|454|7242
1726686300000|2024-09-18 19:05:00|454|453|453|452|454|453|453|452|3280
1726686310000|2024-09-18 19:05:10|||||||||1000
1726686320000|2024-09-18 19:05:20|452||452||452||452||4464
1726686340000|2024-09-18 19:05:40|451|451|452|451|452|451|451|450|6921
1726686350000|2024-09-18 19:05:50|451|450|451|450|451|450|451|450|400
1726686360000|2024-09-18 19:06:00|||||||||100
1726686370000|2024-09-18 19:06:10|||||||||8040
1726686380000|2024-09-18 19:06:20|452|451|451|450|452|451|451|450|400
1726686390000|2024-09-18 19:06:30|450|449|449|448|450|449|449|448|66247
1726686400000|2024-09-18 19:06:40|448|447|448|448|448|448|448|447|8198
1726686410000|2024-09-18 19:06:50|449||449||449||449||0
1726686420000|2024-09-18 19:07:00|||||||||127
1726686430000|2024-09-18 19:07:10|450|449|451|450|451|450|450|449|3296
1726686440000|2024-09-18 19:07:20|450|449|448|447|450|449|448|447|5736
1726686450000|2024-09-18 19:07:30|||||||||2489
1726686470000|2024-09-18 19:07:50||448||448||448||448|2400
1726686480000|2024-09-18 19:08:00|449|449|449|448|450|449|449|448|12572
1726686490000|2024-09-18 19:08:10|||||||||1000
1726686520000|2024-09-18 19:08:40|448|447|448|447|448|447|448|447|1400
1726686530000|2024-09-18 19:08:50||448||448||448||448|1100
1726686540000|2024-09-18 19:09:00|449|447|448|447|449|447|448|447|725
1726686550000|2024-09-18 19:09:10||448||448||448||448|1370
1726686560000|2024-09-18 19:09:20||447||448||448||447|2623
1726686570000|2024-09-18 19:09:30|449||449||449||449||0
1726686600000|2024-09-18 19:10:00|448|447|448|447|448|447|447|446|3463
1726686630000|2024-09-18 19:10:30|||||||||600
1726686640000|2024-09-18 19:10:40|449|448|449|448|449|448|449|448|300
1726686660000|2024-09-18 19:11:00|447|446|447|447|447|447|447|446|5978
1726686680000|2024-09-18 19:11:20|448|448|451|450|451|450|448|448|3194
1726686690000|2024-09-18 19:11:30|||||||||245
1726686700000|2024-09-18 19:11:40|452|451|451|450|452|451|451|450|3631
1726686710000|2024-09-18 19:11:50|450|449|450|449|450|449|450|449|4755
1726686720000|2024-09-18 19:12:00|||||||||800
1726686740000|2024-09-18 19:12:20||450||450||450||450|1100
1726686750000|2024-09-18 19:12:30|451||451||451||451||0
1726686770000|2024-09-18 19:12:50|||||||||200
1726686780000|2024-09-18 19:13:00|452|451|452|451|452|451|452|451|1095
1726686790000|2024-09-18 19:13:10|||||||||500
1726686800000|2024-09-18 19:13:20|451|450|452|451|452|451|451|450|3298
1726686810000|2024-09-18 19:13:30||452||451||452||451|731
1726686820000|2024-09-18 19:13:40|||||||||2613
1726686830000|2024-09-18 19:13:50|451|450|451|450|451|450|451|450|1000
1726686840000|2024-09-18 19:14:00|||||||||5300
1726686900000|2024-09-18 19:15:00|450|451|451|451|452|451|450|451|8995
1726686910000|2024-09-18 19:15:10|450|450|450|449|450|450|450|449|1267
1726686930000|2024-09-18 19:15:30|451|450|452|451|452|451|451|450|4915
1726686940000|2024-09-18 19:15:40|||||||||200
1726686950000|2024-09-18 19:15:50|451|450|451|450|451|450|451|450|4012
1726686960000|2024-09-18 19:16:00|450|449|450|449|450|449|450|449|0
1726686970000|2024-09-18 19:16:10|451|450|451|450|451|450|451|450|1600
1726687000000|2024-09-18 19:16:40|||||||||200
1726687010000|2024-09-18 19:16:50|||||||||1100
1726687020000|2024-09-18 19:17:00|450|449|450|449|450|449|450|449|1466
1726687040000|2024-09-18 19:17:20|451|450|451|450|451|450|451|450|715
1726687050000|2024-09-18 19:17:30|||||||||1000
1726687080000|2024-09-18 19:18:00|452|451|452|451|453|452|452|451|6312
1726687090000|2024-09-18 19:18:10|451|450|451|450|451|450|450|450|11993
1726687100000|2024-09-18 19:18:20|||||||||12963
1726687110000|2024-09-18 19:18:30|||||||||200
1726687130000|2024-09-18 19:18:50|||||||||116
1726687140000|2024-09-18 19:19:00|450|449|451|450|451|450|450|449|5134
1726687160000|2024-09-18 19:19:20|||||||||1100
1726687180000|2024-09-18 19:19:40|452|451|452|451|452|451|452|451|200
1726687200000|2024-09-18 19:20:00|||||||||200
1726687210000|2024-09-18 19:20:10|451|450|451|450|451|450|451|450|2901
1726687220000|2024-09-18 19:20:20|450|449|450|449|450|449|450|449|4900
1726687230000|2024-09-18 19:20:30|449|448|449|448|449|448|449|448|3900
1726687240000|2024-09-18 19:20:40|448|447|448|447|448|447|448|447|10084
1726687250000|2024-09-18 19:20:50|447|446|447|446|448|446|447|446|4793
1726687260000|2024-09-18 19:21:00|446|445|446|445|446|445|446|445|16463
1726687290000|2024-09-18 19:21:30|445|444|445|444|445|444|444|443|64576
1726687300000|2024-09-18 19:21:40|446|445|447|446|447|446|446|445|6412
1726687310000|2024-09-18 19:21:50|448|447|448|447|448|447|448|447|2200
1726687320000|2024-09-18 19:22:00|449|448|449|448|449|448|448|447|5347
1726687340000|2024-09-18 19:22:20|447|446|447|446|447|446|447|446|200
1726687350000|2024-09-18 19:22:30|||||||||1000
1726687360000|2024-09-18 19:22:40|446|445|447|446|447|446|446|445|700
1726687380000|2024-09-18 19:23:00|446|445|447|446|447|446|446|445|2526
1726687390000|2024-09-18 19:23:10|448|447|448|447|448|447|448|447|1800
1726687400000|2024-09-18 19:23:20|||||||||400
1726687420000|2024-09-18 19:23:40|449|448|449|448|449|448|449|448|1300
1726687430000|2024-09-18 19:23:50|||||||||100
1726687440000|2024-09-18 19:24:00|450|449|450|449|450|449|450|449|2987
1726687450000|2024-09-18 19:24:10|449|448|449|448|449|448|449|448|2800
1726687460000|2024-09-18 19:24:20|448|447|448|447|448|447|448|447|1661
1726687470000|2024-09-18 19:24:30|||||||||5222
1726687480000|2024-09-18 19:24:40|||||||||1000
1726687490000|2024-09-18 19:24:50|||||||||1200
1726687500000|2024-09-18 19:25:00|||||||||200
1726687510000|2024-09-18 19:25:10|449|448|448|447|449|448|448|447|3754
1726687520000|2024-09-18 19:25:20|449|448|449|448|449|448|449|448|1500
1726687550000|2024-09-18 19:25:50|450|449|451|450|451|450|450|449|6228
1726687570000|2024-09-18 19:26:10|450|449|450|449|450|449|450|449|12587
1726687580000|2024-09-18 19:26:20|||||||||538
1726687600000|2024-09-18 19:26:40|451|450|451|450|451|450|451|450|0
1726687610000|2024-09-18 19:26:50|||||||||1000
1726687620000|2024-09-18 19:27:00|452|451|452|451|452|451|452|451|4714
1726687630000|2024-09-18 19:27:10|||||||||1000
1726687640000|2024-09-18 19:27:20|||||||||226
1726687650000|2024-09-18 19:27:30|||||||||2100
1726687660000|2024-09-18 19:27:40|453|452|453|452|453|452|453|452|2500
1726687670000|2024-09-18 19:27:50|||||||||1117
1726687680000|2024-09-18 19:28:00|454|453|453|452|454|453|453|452|10420
1726687700000|2024-09-18 19:28:20|452|451|452|451|452|451|452|451|24572
1726687710000|2024-09-18 19:28:30|||||||||500
1726687720000|2024-09-18 19:28:40|||||||||300
1726687730000|2024-09-18 19:28:50|||||||||20811
1726687740000|2024-09-18 19:29:00|451|450|450|449|451|450|450|449|5784
1726687760000|2024-09-18 19:29:20|||||||||206
1726687770000|2024-09-18 19:29:30|||||||||200
1726687800000|2024-09-18 19:30:00|451|450|451|450|451|450|451|450|1582
1726687820000|2024-09-18 19:30:20|450||451||451||450||1100
1726687830000|2024-09-18 19:30:30|452|451|452|451|452|451|452|451|2501
1726687840000|2024-09-18 19:30:40|451|450|452|451|452|451|451|450|3623
1726687850000|2024-09-18 19:30:50|453|452|453|452|453|452|453|452|11809
1726687870000|2024-09-18 19:31:10|452|451|452|451|452|451|452|451|7485
1726687880000|2024-09-18 19:31:20|453|452|453|452|453|452|453|452|6937
1726687890000|2024-09-18 19:31:30|454|453|454|453|454|453|454|453|800
1726687910000|2024-09-18 19:31:50|453|452|453|452|453|452|453|452|3648
1726687920000|2024-09-18 19:32:00|454|453|453|452|454|453|453|452|1598
1726687930000|2024-09-18 19:32:10|||||||||300
1726687940000|2024-09-18 19:32:20|||||||||900
1726687950000|2024-09-18 19:32:30|452|451|452|451|452|451|452|451|1800
1726687960000|2024-09-18 19:32:40|453|452|453|452|453|452|453|452|6550
1726687970000|2024-09-18 19:32:50||453||453||453||453|2500
1726687990000|2024-09-18 19:33:10|452|452|452|451|452|452|452|451|2515
1726688000000|2024-09-18 19:33:20|||||||||1724
1726688020000|2024-09-18 19:33:40|451|450|451|450|451|450|451|450|53675
1726688030000|2024-09-18 19:33:50|450|449|450|449|450|450|450|449|9728
1726688040000|2024-09-18 19:34:00|449|448|449|448|449|448|449|448|5661
1726688050000|2024-09-18 19:34:10|450|449|450|449|450|449|450|449|7119
1726688060000|2024-09-18 19:34:20|451|450|450|449|451|450|450|449|7333
1726688090000|2024-09-18 19:34:50|449|448|449|448|449|448|449|448|8310
1726688100000|2024-09-18 19:35:00|||||||||500
1726688150000|2024-09-18 19:35:50|448|447|448|447|448|447|448|447|21714
1726688160000|2024-09-18 19:36:00|447|446|448|447|448|447|447|446|13313
1726688170000|2024-09-18 19:36:10|||||||||5400
1726688180000|2024-09-18 19:36:20|||||||||100
1726688190000|2024-09-18 19:36:30|447|446|447|446|447|446|447|446|3687
1726688200000|2024-09-18 19:36:40|||||||||200
1726688210000|2024-09-18 19:36:50|||||||||12771
1726688220000|2024-09-18 19:37:00|446|445|446|445|446|445|446|445|400
1726688230000|2024-09-18 19:37:10|447|446|447|446|447|446|447|446|9457
1726688240000|2024-09-18 19:37:20|||||||||4840
1726688280000|2024-09-18 19:38:00|||||||||5700
1726688300000|2024-09-18 19:38:20|448|447|447|446|448|447|447|446|3318
1726688310000|2024-09-18 19:38:30|448|447|448|447|448|447|448|447|5532
1726688320000|2024-09-18 19:38:40|||||||||4000
1726688330000|2024-09-18 19:38:50|447|446|447|446|447|446|447|446|4279
1726688340000|2024-09-18 19:39:00|448|447|447|446|448|447|447|446|5238
1726688360000|2024-09-18 19:39:20|446|445|446|445|446|445|446|445|5601
1726688370000|2024-09-18 19:39:30|||||||||1000
1726688380000|2024-09-18 19:39:40|||||||||1100
1726688390000|2024-09-18 19:39:50|447|446|447|446|447|446|447|446|1410
1726688400000|2024-09-18 19:40:00|||||||||1000
1726688420000|2024-09-18 19:40:20|||||||||100
1726688430000|2024-09-18 19:40:30|||||||||100
1726688440000|2024-09-18 19:40:40|446|445|447|446|447|446|446|445|15390
1726688460000|2024-09-18 19:41:00|448|447|448|447|448|447|448|447|1400
1726688470000|2024-09-18 19:41:10|||||||||375
1726688480000|2024-09-18 19:41:20|447|446|447|446|447|446|447|446|4581
1726688490000|2024-09-18 19:41:30|||||||||200
1726688500000|2024-09-18 19:41:40|||||||||850
1726688510000|2024-09-18 19:41:50|||||||||200
1726688520000|2024-09-18 19:42:00|||||||||18800
1726688530000|2024-09-18 19:42:10|448|447|448|447|448|447|448|447|10120
1726688560000|2024-09-18 19:42:40|||||||||2588
1726688580000|2024-09-18 19:43:00|||||||||11923
1726688590000|2024-09-18 19:43:10|447|446|448|447|448|447|447|446|16495
1726688600000|2024-09-18 19:43:20|||||||||1300
1726688610000|2024-09-18 19:43:30|449|448|449|448|449|448|449|448|5568
1726688630000|2024-09-18 19:43:50|||||||||1000
1726688640000|2024-09-18 19:44:00|||||||||5741
1726688650000|2024-09-18 19:44:10|448|447|448|447|448|447|448|447|4818
1726688670000|2024-09-18 19:44:30|449|448|449|448|449|448|449|448|17637
1726688680000|2024-09-18 19:44:40|||||||||1100
1726688700000|2024-09-18 19:45:00|||||||||4263
1726688710000|2024-09-18 19:45:10|||||||||4600
1726688720000|2024-09-18 19:45:20|||||||||5968
1726688730000|2024-09-18 19:45:30|||||||||600
1726688740000|2024-09-18 19:45:40|||||||||2300
1726688750000|2024-09-18 19:45:50|||||||||400
1726688780000|2024-09-18 19:46:20|450|449|450|449|450|449|450|449|18145
1726688790000|2024-09-18 19:46:30|||||||||1000
1726688800000|2024-09-18 19:46:40|449|448|449|448|449|448|449|448|6460
1726688810000|2024-09-18 19:46:50|||||||||1800
1726688820000|2024-09-18 19:47:00|450|449|450|449|450|449|450|449|4564
1726688830000|2024-09-18 19:47:10|||||||||100
1726688910000|2024-09-18 19:48:30|||||||||22448
1726688940000|2024-09-18 19:49:00|||||||||700
1726688990000|2024-09-18 19:49:50|||||||||11886
1726689000000|2024-09-18 19:50:00|||||||||3240
1726689010000|2024-09-18 19:50:10|449|448|449|448|449|448|449|448|5667
1726689020000|2024-09-18 19:50:20|||||||||136
1726689030000|2024-09-18 19:50:30|450|449|450|449|450|449|450|449|13468
1726689040000|2024-09-18 19:50:40|||||||||500
1726689060000|2024-09-18 19:51:00|449|448|446|445|449|448|446|445|77563
1726689070000|2024-09-18 19:51:10|||||||||3515
1726689080000|2024-09-18 19:51:20|||||||||751
1726689110000|2024-09-18 19:51:50|445|444|445|445|445|445|445|444|31212
1726689130000|2024-09-18 19:52:10||444||444||444||444|7156
1726689190000|2024-09-18 19:53:10|||||||||3369
1726689200000|2024-09-18 19:53:20||445||445||445||445|24703
1726689210000|2024-09-18 19:53:30|446|446|447|446|447|446|446|446|17190
1726689220000|2024-09-18 19:53:40|446|445|446|445|446|445|446|445|12887
1726689250000|2024-09-18 19:54:10|||||||||6931
1726689260000|2024-09-18 19:54:20|||||||||1100
1726689280000|2024-09-18 19:54:40|445|444|445|444|445|444|445|444|2270
1726689300000|2024-09-18 19:55:00|||||||||2860
1726689310000|2024-09-18 19:55:10|||||||||667
1726689320000|2024-09-18 19:55:20|||||||||23900
1726689330000|2024-09-18 19:55:30|||||||||500
1726689340000|2024-09-18 19:55:40|||||||||3459
1726689350000|2024-09-18 19:55:50|||||||||428
1726689360000|2024-09-18 19:56:00|||||||||2297
1726689370000|2024-09-18 19:56:10|444|443|444|443|444|443|444|443|2279
1726689390000|2024-09-18 19:56:30|||||||||200
1726689420000|2024-09-18 19:57:00|||||||||2349
1726689430000|2024-09-18 19:57:10|||||||||3193
1726689440000|2024-09-18 19:57:20|||||||||1097
1726689450000|2024-09-18 19:57:30|||||||||1604
1726689460000|2024-09-18 19:57:40|||||||||11676
1726689470000|2024-09-18 19:57:50|443|442|443|442|443|442|443|442|13969
1726689480000|2024-09-18 19:58:00|||||||||387
1726689490000|2024-09-18 19:58:10|442|441|443|442|443|442|442|441|91204
1726689510000|2024-09-18 19:58:30|||||||||2829
1726689520000|2024-09-18 19:58:40|||||||||1300
1726689530000|2024-09-18 19:58:50|444|443|444|443|444|443|444|443|57204
1726689540000|2024-09-18 19:59:00|||||||||9228
1726689570000|2024-09-18 19:59:30|||||||||16590
1726689580000|2024-09-18 19:59:40|443|442|443|442|443|443|443|442|15006
1726689590000|2024-09-18 19:59:50|||||||||33765
1726689600000|2024-09-18 20:00:00||441||441||441||441|0
1726689660000|2024-09-18 20:01:00|455|443|455|443|455|443|455|443|300
1726689920000|2024-09-18 20:05:20|446|445|446|445|446|445|446|445|100
1726690030000|2024-09-18 20:07:10|447||447||447||447||300
1726690180000|2024-09-18 20:09:40|||||||||2
1726690740000|2024-09-18 20:19:00|||||||||16
1726691110000|2024-09-18 20:25:10|||||||||20
1726691600000|2024-09-18 20:33:20|446||446||446||446||330
1726691610000|2024-09-18 20:33:30|||||||||200
1726691960000|2024-09-18 20:39:20|||||||||5
1726692110000|2024-09-18 20:41:50|||||||||3
1726692610000|2024-09-18 20:50:10|445|443|445|443|445|443|445|443|1253
1726692630000|2024-09-18 20:50:30|||||||||10
1726692650000|2024-09-18 20:50:50|446|444|446|444|446|444|446|444|0
1726692740000|2024-09-18 20:52:20|||||||||5
1726692840000|2024-09-18 20:54:00|||||||||4
1726693200000|2024-09-18 21:00:00||445||445||445||445|1
1726693250000|2024-09-18 21:00:50|||||||||5
1726693360000|2024-09-18 21:02:40|445|444|445|444|445|444|445|444|0
1726693420000|2024-09-18 21:03:40|||||||||200
1726693770000|2024-09-18 21:09:30|446|445|446|445|446|445|446|445|500
1726694640000|2024-09-18 21:24:00|||||||||14
1726694880000|2024-09-18 21:28:00|||||||||1
1726695400000|2024-09-18 21:36:40|||||||||30
1726695860000|2024-09-18 21:44:20|||||||||6
1726696600000|2024-09-18 21:56:40|||||||||10
1726696640000|2024-09-18 21:57:20|||||||||5
1726697180000|2024-09-18 22:06:20|||||||||34
1726697210000|2024-09-18 22:06:50|||||||||25
1726697420000|2024-09-18 22:10:20|||||||||13
1726697600000|2024-09-18 22:13:20|||||||||559
1726697890000|2024-09-18 22:18:10|||||||||12
1726698080000|2024-09-18 22:21:20|||||||||100
1726698740000|2024-09-18 22:32:20|||||||||46
1726698850000|2024-09-18 22:34:10|||||||||13
1726698880000|2024-09-18 22:34:40|||||||||7095
1726698890000|2024-09-18 22:34:50|447||447||447||447||12082
1726698980000|2024-09-18 22:36:20||446||446||446||446|0
1726699010000|2024-09-18 22:36:50|446|445|447|445|447|445|446|445|100
1726699960000|2024-09-18 22:52:40|||||||||1
1726700510000|2024-09-18 23:01:50|449|447|449|447|449|447|449|447|1175
1726700560000|2024-09-18 23:02:40||445||445||445||445|0
1726703150000|2024-09-18 23:45:50|||||||||1
1726648120000|2024-09-18 08:28:40||453||453||453||453|0
1726653060000|2024-09-18 09:51:00||455||455||455||455|50
1726653970000|2024-09-18 10:06:10|463||463||463||463||0
1726654520000|2024-09-18 10:15:20|458||458||458||458||0
1726654720000|2024-09-18 10:18:40|457||456||457||456||275
1726654730000|2024-09-18 10:18:50|458|453|455|453|458|453|455|453|1320
1726654740000|2024-09-18 10:19:00|457||457||457||457||810
1726655070000|2024-09-18 10:24:30||454||453||454||453|1
1726655450000|2024-09-18 10:30:50|458|456|458|456|458|456|457|453|505
1726655460000|2024-09-18 10:31:00|460|457|460|456|460|457|460|456|1002
1726656670000|2024-09-18 10:51:10|||||||||1
1726657200000|2024-09-18 11:00:00|462|458|462|458|462|458|462|458|1
1726658200000|2024-09-18 11:16:40|460||460||460||460||45
1726658280000|2024-09-18 11:18:00|462|460|462|460|462|460|460|460|1425
1726658950000|2024-09-18 11:29:10|461|458|460|458|461|460|460|458|3581
1726659400000|2024-09-18 11:36:40||459||459||459||459|0
1726659690000|2024-09-18 11:41:30|||||||||110
1726660390000|2024-09-18 11:53:10|459|458|459|458|459|458|459|458|100
1726660400000|2024-09-18 11:53:20|460||460||460||460||0
1726660420000|2024-09-18 11:53:40|459|456|459|456|459|456|459|456|1000
1726660430000|2024-09-18 11:53:50|460||460||460||460||0
1726660490000|2024-09-18 11:54:50|||||||||12
1726661530000|2024-09-18 12:12:10|||||||||1
1726662320000|2024-09-18 12:25:20|||||||||1
1726663200000|2024-09-18 12:40:00|462|458|464|462|464|462|462|458|5345
1726663210000|2024-09-18 12:40:10|463||463||463||463||0
1726663360000|2024-09-18 12:42:40|||||||||2
1726663470000|2024-09-18 12:44:30|464|461|464|461|464|461|464|461|300
1726663590000|2024-09-18 12:46:30|462||462||462||462||0
1726664250000|2024-09-18 12:57:30|461|458|461|458|461|458|461|458|534
1726664770000|2024-09-18 13:06:10|||||||||1
1726664900000|2024-09-18 13:08:20|460||460||460||460||0
1726665090000|2024-09-18 13:11:30|||||||||93
1726665120000|2024-09-18 13:12:00|462|459|462|460|462|460|462|459|400
1726665580000|2024-09-18 13:19:40|||||||||312
1726665590000|2024-09-18 13:19:50||461||461||461||461|0
1726665620000|2024-09-18 13:20:20|||||||||1
1726665710000|2024-09-18 13:21:50|464|462|463|461|467|462|463|461|1916
1726665860000|2024-09-18 13:24:20|464|462|467|465|467|465|464|462|5915
1726665910000|2024-09-18 13:25:10|468|464|471|470|471|470|468|464|9112
1726665940000|2024-09-18 13:25:40|||||||||602
1726665950000|2024-09-18 13:25:50|467|465|467|461|467|465|467|461|9371
1726665970000|2024-09-18 13:26:10|466||466||466||466||0
1726665980000|2024-09-18 13:26:20||463||463||463||463|0
1726665990000|2024-09-18 13:26:30|465|464|465|464|465|464|465|464|1250
1726666010000|2024-09-18 13:26:50|466||470||470||466||1175
1726666020000|2024-09-18 13:27:00||463||463||463||463|0
1726666040000|2024-09-18 13:27:20|465|461|465|461|465|461|464|461|600
1726666050000|2024-09-18 13:27:30|468||470||470||468||0
1726666070000|2024-09-18 13:27:50|469||469||469||469||0
1726666080000|2024-09-18 13:28:00|470||470||470||470||0
1726666200000|2024-09-18 13:30:00|469|460|465|463|469|463|461|460|30685
1726666210000|2024-09-18 13:30:10|464|462|465|464|465|464|462|461|6077
1726666240000|2024-09-18 13:30:40|464|463|463|462|465|464|463|462|6994
1726666250000|2024-09-18 13:30:50|464||463||464||463||0
1726666260000|2024-09-18 13:31:00|465|463|465|463|465|463|465|463|2560
1726666270000|2024-09-18 13:31:10|466|464|469|468|469|468|466|464|4515
1726666280000|2024-09-18 13:31:20|468|467|469|468|469|468|468|467|2350
1726666290000|2024-09-18 13:31:30|468|467|469|467|470|469|468|467|4552
1726666300000|2024-09-18 13:31:40|||||||||344
1726666320000|2024-09-18 13:32:00|468|466|467|466|468|466|466|465|1288
1726666360000|2024-09-18 13:32:40|466|465|465|463|466|465|465|463|2068
1726666370000|2024-09-18 13:32:50|||||||||100
1726666390000|2024-09-18 13:33:10|464||464||464||464||244
1726666400000|2024-09-18 13:33:20|||||||||200
1726666440000|2024-09-18 13:34:00|465|464|465|464|465|464|465|464|2303
1726666450000|2024-09-18 13:34:10|||||||||500
1726666460000|2024-09-18 13:34:20|||||||||100
1726666530000|2024-09-18 13:35:30|||||||||5700
1726666580000|2024-09-18 13:36:20|||||||||485
1726666600000|2024-09-18 13:36:40|463|462|464|463|464|463|463|462|500
1726666640000|2024-09-18 13:37:20|465|464|465|464|465|464|464|464|4750
1726666650000|2024-09-18 13:37:30|466||465||466||465||0
1726666660000|2024-09-18 13:37:40|||||||||1710
1726666670000|2024-09-18 13:37:50|464|463|464|463|464|463|464|463|280
1726666680000|2024-09-18 13:38:00|||||||||1100
1726666700000|2024-09-18 13:38:20|463|462|463|462|463|462|463|462|970
1726666720000|2024-09-18 13:38:40|464|463|463|462|464|463|463|462|318
1726666790000|2024-09-18 13:39:50|464||464||464||464||0
1726666800000|2024-09-18 13:40:00||463||463||463||463|0
1726666820000|2024-09-18 13:40:20|||||||||100
1726666850000|2024-09-18 13:40:50|463|462|463|462|463|462|463|462|2000
1726666860000|2024-09-18 13:41:00|||||||||1847
1726666880000|2024-09-18 13:41:20|||||||||100
1726666890000|2024-09-18 13:41:30|||||||||1100
1726666900000|2024-09-18 13:41:40|||||||||100
1726666910000|2024-09-18 13:41:50|||||||||1000
1726666920000|2024-09-18 13:42:00|464|463|464|463|464|463|464|463|0
1726666940000|2024-09-18 13:42:20|465|464|465|464|465|464|465|464|6000
1726666950000|2024-09-18 13:42:30|464|463|464|463|464|463|464|463|900
1726666960000|2024-09-18 13:42:40|465|464|464|463|465|464|464|463|600
1726666980000|2024-09-18 13:43:00|465|464|465|464|465|464|465|464|1089
1726667000000|2024-09-18 13:43:20|464|463|464|463|464|463|464|463|3000
1726667030000|2024-09-18 13:43:50|||||||||1700
1726667040000|2024-09-18 13:44:00|||||||||1000
1726667050000|2024-09-18 13:44:10|463|462|463|462|464|462|463|462|13541
1726667080000|2024-09-18 13:44:40|464|463|464|463|464|463|464|463|1345
1726667090000|2024-09-18 13:44:50|465|464|465|464|465|464|465|464|100
1726667260000|2024-09-18 13:47:40|466|465|466|465|466|465|466|465|0
1726667290000|2024-09-18 13:48:10|||||||||7382
1726667300000|2024-09-18 13:48:20|465|464|465|464|465|464|465|464|300
1726667350000|2024-09-18 13:49:10|||||||||604
1726667360000|2024-09-18 13:49:20|||||||||400
1726667370000|2024-09-18 13:49:30|||||||||2800
1726667380000|2024-09-18 13:49:40|466|465|466|465|466|465|466|465|3063
1726667410000|2024-09-18 13:50:10|467|466|467|466|467|466|466|466|400
1726667430000|2024-09-18 13:50:30|466|465|467|466|467|466|466|465|4800
1726667440000|2024-09-18 13:50:40|||||||||200
1726667450000|2024-09-18 13:50:50|||||||||464
1726667460000|2024-09-18 13:51:00|||||||||300
1726667550000|2024-09-18 13:52:30|||||||||451
1726667580000|2024-09-18 13:53:00|468|467|468|467|468|467|468|467|6400
1726667590000|2024-09-18 13:53:10|467|466|467|466|467|466|467|466|100
1726667620000|2024-09-18 13:53:40|466|465|466|465|466|465|466|465|6844
1726667650000|2024-09-18 13:54:10|465|464|465|464|465|464|465|464|600
1726667660000|2024-09-18 13:54:20|||||||||800
1726667680000|2024-09-18 13:54:40|464|463|464|463|464|463|464|463|17100
1726667690000|2024-09-18 13:54:50|463|462|463|462|463|462|463|462|1300
1726667700000|2024-09-18 13:55:00|||||||||100
1726667720000|2024-09-18 13:55:20|462|461|462|461|462|461|461|460|5872
1726667730000|2024-09-18 13:55:30|463|462|463|462|463|462|463|462|1486
1726667760000|2024-09-18 13:56:00|462|461|462|461|462|461|462|461|1176
1726667770000|2024-09-18 13:56:10|463|462|462|461|463|462|462|461|500
1726667780000|2024-09-18 13:56:20|461|460|461|460|461|460|461|460|4833
1726667790000|2024-09-18 13:56:30|460|459|460|459|460|459|460|459|788
1726667800000|2024-09-18 13:56:40|||||||||349
1726667830000|2024-09-18 13:57:10|461|460|461|460|461|460|461|460|900
1726667840000|2024-09-18 13:57:20|462|461|462|461|462|461|462|461|300
1726667870000|2024-09-18 13:57:50|||||||||200
1726667900000|2024-09-18 13:58:20|463|462|463|462|463|462|463|462|500
1726667920000|2024-09-18 13:58:40|462|461|462|461|462|461|462|461|1700
1726667950000|2024-09-18 13:59:10|||||||||998
1726667960000|2024-09-18 13:59:20|||||||||600
1726667980000|2024-09-18 13:59:40|||||||||100
1726668000000|2024-09-18 14:00:00|461|460|462|461|462|461|461|460|5177
1726668020000|2024-09-18 14:00:20|461|460|461|460|461|460|461|460|200
1726668130000|2024-09-18 14:02:10|462|461|462|461|462|461|462|461|1532
1726668140000|2024-09-18 14:02:20|461|460|461|460|461|460|461|460|0
1726668150000|2024-09-18 14:02:30|||||||||499
1726668170000|2024-09-18 14:02:50|||||||||100
1726668240000|2024-09-18 14:04:00|||||||||1200
1726668280000|2024-09-18 14:04:40|||||||||100
1726668350000|2024-09-18 14:05:50|460|459|460|459|460|459|460|459|7437
1726668360000|2024-09-18 14:06:00|||||||||1000
1726668370000|2024-09-18 14:06:10|459|458|459|458|459|458|459|458|2400
1726668380000|2024-09-18 14:06:20|460|459|460|459|460|459|460|459|6800
1726668400000|2024-09-18 14:06:40|||||||||1000
1726668420000|2024-09-18 14:07:00|||||||||1600
1726668430000|2024-09-18 14:07:10|459|458|459|458|459|458|459|458|0
1726668440000|2024-09-18 14:07:20|458|457|458|457|458|457|458|457|4888
1726668450000|2024-09-18 14:07:30|||||||||8100
1726668460000|2024-09-18 14:07:40|||||||||100
1726668490000|2024-09-18 14:08:10|457|456|458|457|458|457|457|456|2376
1726668550000|2024-09-18 14:09:10|||||||||100
1726668590000|2024-09-18 14:09:50||458||458||458||458|3408
1726668600000|2024-09-18 14:10:00|459||459||459||459||490
1726668640000|2024-09-18 14:10:40|460|459|460|459|460|459|460|459|916
1726668680000|2024-09-18 14:11:20|459|458|458|457|459|458|458|457|25081
1726668690000|2024-09-18 14:11:30|457|456|457|456|457|456|457|456|600
1726668710000|2024-09-18 14:11:50|456|455|457|456|457|456|456|455|7540
1726668720000|2024-09-18 14:12:00|458|457|458|457|458|457|458|457|1880
1726668740000|2024-09-18 14:12:20|||||||||1300
1726668760000|2024-09-18 14:12:40|459|458|459|458|459|458|459|458|1996
1726668770000|2024-09-18 14:12:50|460|459|460|459|460|459|460|459|1100
1726668790000|2024-09-18 14:13:10|459|458|459|458|459|458|459|458|100
1726668820000|2024-09-18 14:13:40|458|457|458|457|458|457|458|457|200
1726668910000|2024-09-18 14:15:10|457|456|457|456|457|456|457|456|106
1726668940000|2024-09-18 14:15:40|458|457|458|457|458|457|458|457|5538
1726668970000|2024-09-18 14:16:10|||||||||2535
1726668980000|2024-09-18 14:16:20|||||||||200
1726668990000|2024-09-18 14:16:30|457|456|457|456|457|456|457|456|300
1726669100000|2024-09-18 14:18:20|456|455|455|454|456|455|455|454|6113
1726669140000|2024-09-18 14:19:00|||||||||897
1726669160000|2024-09-18 14:19:20|456|455|456|455|456|455|456|455|4293
1726669260000|2024-09-18 14:21:00|||||||||1000
1726669270000|2024-09-18 14:21:10|457|456|457|456|457|456|457|456|5160
1726669280000|2024-09-18 14:21:20|||||||||4232
1726669290000|2024-09-18 14:21:30|||||||||1200
1726669360000|2024-09-18 14:22:40|456|455|455|454|456|455|455|454|1100
1726669380000|2024-09-18 14:23:00|||||||||968
1726669500000|2024-09-18 14:25:00|454|453|454|453|454|453|454|453|12284
1726669530000|2024-09-18 14:25:30|455|454|455|454|455|454|455|454|5666
1726669540000|2024-09-18 14:25:40|454|453|454|453|454|453|454|453|400
1726669560000|2024-09-18 14:26:00|||||||||100
1726669650000|2024-09-18 14:27:30|||||||||100
1726669690000|2024-09-18 14:28:10|||||||||400
1726669710000|2024-09-18 14:28:30|453|452|454|453|454|453|453|452|22803
1726669720000|2024-09-18 14:28:40|453|452|453|452|453|452|453|452|4678
1726669730000|2024-09-18 14:28:50|||||||||1100
1726669740000|2024-09-18 14:29:00|||||||||1200
1726669750000|2024-09-18 14:29:10|||||||||12066
1726669780000|2024-09-18 14:29:40|452|451|451|450|452|452|449|448|225227
1726669790000|2024-09-18 14:29:50|452|451|452|451|452|451|452|451|0
1726669810000|2024-09-18 14:30:10|||||||||100
1726669850000|2024-09-18 14:30:50|||||||||1187
1726669860000|2024-09-18 14:31:00|||||||||100
1726669870000|2024-09-18 14:31:10|||||||||315
1726669890000|2024-09-18 14:31:30|451||451||451||451||1499
1726670030000|2024-09-18 14:33:50|450|449|450|449|450|449|450|449|0
1726670080000|2024-09-18 14:34:40|||||||||900
1726670100000|2024-09-18 14:35:00|||||||||300
1726670120000|2024-09-18 14:35:20|||||||||1550
1726670140000|2024-09-18 14:35:40|||||||||1400
1726670210000|2024-09-18 14:36:50|||||||||100
1726670260000|2024-09-18 14:37:40|||||||||400
1726670280000|2024-09-18 14:38:00|||||||||200
1726670290000|2024-09-18 14:38:10|449|448|450|449|450|449|449|448|14119
1726670320000|2024-09-18 14:38:40|||||||||905
1726670350000|2024-09-18 14:39:10|||||||||300
1726670360000|2024-09-18 14:39:20|||||||||400
1726670370000|2024-09-18 14:39:30|||||||||518
1726670390000|2024-09-18 14:39:50|449|448|449|448|449|448|449|448|6864
1726670410000|2024-09-18 14:40:10|||||||||450
1726670430000|2024-09-18 14:40:30|450|449|451|450|451|450|450|449|13385
1726670440000|2024-09-18 14:40:40|452|451|452|451|452|451|452|451|5680
1726670450000|2024-09-18 14:40:50|451||452||452||451||400
1726670460000|2024-09-18 14:41:00|451|450|451|450|451|450|451|450|2102
1726670470000|2024-09-18 14:41:10|||||||||15400
1726670510000|2024-09-18 14:41:50|||||||||300
1726670520000|2024-09-18 14:42:00|452|451|452|451|452|451|452|451|2653
1726670550000|2024-09-18 14:42:30|||||||||100
1726670570000|2024-09-18 14:42:50|453|452|453|452|453|452|453|452|1183
1726670580000|2024-09-18 14:43:00|||||||||500
1726670620000|2024-09-18 14:43:40|454|454|455|454|455|454|454|454|2082
1726670640000|2024-09-18 14:44:00|454|453|454|453|455|454|454|453|10455
1726670670000|2024-09-18 14:44:30|||||||||100
1726670700000|2024-09-18 14:45:00|||||||||550
1726670770000|2024-09-18 14:46:10|||||||||1000
1726670790000|2024-09-18 14:46:30|||||||||1563
1726670860000|2024-09-18 14:47:40|453|452|453|452|453|452|453|452|16218
1726670900000|2024-09-18 14:48:20|||||||||1225
1726670910000|2024-09-18 14:48:30|||||||||600
1726670960000|2024-09-18 14:49:20|||||||||500
1726670970000|2024-09-18 14:49:30|454|453|454|453|454|453|454|453|5519
1726670980000|2024-09-18 14:49:40|||||||||1291
1726670990000|2024-09-18 14:49:50|||||||||100
1726671000000|2024-09-18 14:50:00|||||||||1383
1726671010000|2024-09-18 14:50:10|||||||||8001
1726671040000|2024-09-18 14:50:40|453|452|453|452|453|452|453|452|164
1726671090000|2024-09-18 14:51:30|452|451|452|451|452|451|452|451|3300
1726671120000|2024-09-18 14:52:00|453|452|453|452|453|452|453|452|4100
1726671180000|2024-09-18 14:53:00|||||||||2500
1726671230000|2024-09-18 14:53:50|452|451|452|451|452|451|452|451|2700
1726671290000|2024-09-18 14:54:50|453|452|454|453|454|453|453|452|6452
1726671620000|2024-09-18 15:00:20|||||||||4303
1726671630000|2024-09-18 15:00:30|||||||||600
1726671700000|2024-09-18 15:01:40|453|452|453|452|453|452|453|452|6300
1726671710000|2024-09-18 15:01:50|452||452||452||452||4521
1726671740000|2024-09-18 15:02:20||451||451||451||451|0
1726671820000|2024-09-18 15:03:40|451|450|452|451|452|451|451|450|8066
1726671870000|2024-09-18 15:04:30|||||||||2908
1726671910000|2024-09-18 15:05:10|||||||||321
1726671950000|2024-09-18 15:05:50|||||||||200
1726671960000|2024-09-18 15:06:00|||||||||4000
1726671970000|2024-09-18 15:06:10|||||||||300
1726672000000|2024-09-18 15:06:40|||||||||200
1726672010000|2024-09-18 15:06:50|||||||||300
1726672020000|2024-09-18 15:07:00|||||||||4000
1726672030000|2024-09-18 15:07:10|||||||||4000
1726672040000|2024-09-18 15:07:20|||||||||100
1726672060000|2024-09-18 15:07:40|||||||||300
1726672080000|2024-09-18 15:08:00|||||||||3612
1726672100000|2024-09-18 15:08:20|||||||||100
1726672110000|2024-09-18 15:08:30|||||||||2000
1726672140000|2024-09-18 15:09:00|||||||||400
1726672160000|2024-09-18 15:09:20|||||||||400
1726672170000|2024-09-18 15:09:30|||||||||100
1726672180000|2024-09-18 15:09:40|||||||||200
1726672200000|2024-09-18 15:10:00|||||||||1000
1726672240000|2024-09-18 15:10:40|||||||||100
1726672250000|2024-09-18 15:10:50|||||||||100
1726672340000|2024-09-18 15:12:20|||||||||200
1726672360000|2024-09-18 15:12:40|451|450|451|450|451|450|451|450|5366
1726672380000|2024-09-18 15:13:00|||||||||400
1726672390000|2024-09-18 15:13:10|||||||||130
1726672430000|2024-09-18 15:13:50|||||||||153
1726672440000|2024-09-18 15:14:00|||||||||100
1726672450000|2024-09-18 15:14:10|452|451|452|451|452|451|452|451|7211
1726672460000|2024-09-18 15:14:20|||||||||600
1726672470000|2024-09-18 15:14:30|451|450|451|450|451|450|451|450|473
1726672580000|2024-09-18 15:16:20|||||||||26387
1726672600000|2024-09-18 15:16:40|450|449|450|449|450|449|450|449|0
1726672610000|2024-09-18 15:16:50|||||||||7500
1726672620000|2024-09-18 15:17:00|||||||||100
1726672630000|2024-09-18 15:17:10|||||||||100
1726672640000|2024-09-18 15:17:20|||||||||7851
1726672650000|2024-09-18 15:17:30|449|448|449|448|449|448|449|448|3156
1726672670000|2024-09-18 15:17:50|||||||||175
1726672680000|2024-09-18 15:18:00|||||||||490
1726672690000|2024-09-18 15:18:10||449||449||449||449|3200
1726672710000|2024-09-18 15:18:30|450|448|449|448|450|448|449|448|17101
1726672780000|2024-09-18 15:19:40|||||||||100
1726672790000|2024-09-18 15:19:50|450|449|450|449|450|449|450|449|4635
1726672800000|2024-09-18 15:20:00|||||||||223
1726672810000|2024-09-18 15:20:10|449|448|449|448|449|448|449|448|5075
1726672820000|2024-09-18 15:20:20|||||||||100
1726672840000|2024-09-18 15:20:40|||||||||200
1726672850000|2024-09-18 15:20:50|||||||||1000
1726672930000|2024-09-18 15:22:10|||||||||100
1726672940000|2024-09-18 15:22:20|||||||||150
1726672960000|2024-09-18 15:22:40|||||||||400
1726673130000|2024-09-18 15:25:30|||||||||100
1726673170000|2024-09-18 15:26:10|||||||||200
1726673210000|2024-09-18 15:26:50|||||||||7940
1726673260000|2024-09-18 15:27:40|||||||||1490
1726673290000|2024-09-18 15:28:10|||||||||4000
1726673300000|2024-09-18 15:28:20|||||||||500
1726673370000|2024-09-18 15:29:30|||||||||100
1726673400000|2024-09-18 15:30:00|||||||||3250
1726673440000|2024-09-18 15:30:40|448||448||448||448||17994
1726673450000|2024-09-18 15:30:50||447||447||447||447|300
1726673460000|2024-09-18 15:31:00|||||||||100
1726673470000|2024-09-18 15:31:10|449|448|449|448|449|448|448|448|4693
1726673540000|2024-09-18 15:32:20|||||||||500
1726673600000|2024-09-18 15:33:20|448|447|448|447|448|447|448|447|849
1726673610000|2024-09-18 15:33:30|||||||||450
1726673620000|2024-09-18 15:33:40|||||||||200
1726673630000|2024-09-18 15:33:50|||||||||571
1726673720000|2024-09-18 15:35:20|449|448|449|448|449|448|449|448|8502
1726673760000|2024-09-18 15:36:00|||||||||2000
1726673780000|2024-09-18 15:36:20|||||||||301
1726673830000|2024-09-18 15:37:10|||||||||400
1726673840000|2024-09-18 15:37:20|||||||||11208
1726673930000|2024-09-18 15:38:50|||||||||400
1726673950000|2024-09-18 15:39:10|448||448||448||448||2500
1726673960000|2024-09-18 15:39:20||447||447||447||447|1055
1726673970000|2024-09-18 15:39:30|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||200
1726674090000|2024-09-18 15:41:30|||||||||100
1726674100000|2024-09-18 15:41:40|||||||||964
1726674130000|2024-09-18 15:42:10|||||||||100
1726674140000|2024-09-18 15:42:20|||||||||595
1726674150000|2024-09-18 15:42:30|||||||||4600
1726674200000|2024-09-18 15:43:20|||||||||4000
1726674220000|2024-09-18 15:43:40|||||||||100
1726674230000|2024-09-18 15:43:50|449|448|449|448|449|448|449|448|4146
1726674270000|2024-09-18 15:44:30|||||||||140
1726674320000|2024-09-18 15:45:20|||||||||2533
1726674330000|2024-09-18 15:45:30|||||||||4000
1726674390000|2024-09-18 15:46:30|||||||||3464
1726674400000|2024-09-18 15:46:40|||||||||900
1726674470000|2024-09-18 15:47:50|||||||||1802
1726674480000|2024-09-18 15:48:00|||||||||519
1726674490000|2024-09-18 15:48:10|448|447|448|447|448|447|448|447|12941
1726674500000|2024-09-18 15:48:20|||||||||300
1726674520000|2024-09-18 15:48:40|||||||||123
1726674530000|2024-09-18 15:48:50|||||||||100
1726674550000|2024-09-18 15:49:10|||||||||240
1726674600000|2024-09-18 15:50:00|||||||||100
1726674610000|2024-09-18 15:50:10|||||||||131
1726674620000|2024-09-18 15:50:20|||||||||300
1726674630000|2024-09-18 15:50:30|||||||||116
1726674680000|2024-09-18 15:51:20|||||||||2280
1726674690000|2024-09-18 15:51:30|||||||||3100
1726674710000|2024-09-18 15:51:50|||||||||700
1726674730000|2024-09-18 15:52:10|||||||||200
1726674790000|2024-09-18 15:53:10|449|448|449|448|449|448|449|448|7919
1726674840000|2024-09-18 15:54:00|||||||||100
1726674850000|2024-09-18 15:54:10|||||||||1250
1726674860000|2024-09-18 15:54:20|||||||||300
1726674950000|2024-09-18 15:55:50|||||||||1000
1726674960000|2024-09-18 15:56:00|||||||||500
1726674970000|2024-09-18 15:56:10|448||448||448||448||2986
1726674980000|2024-09-18 15:56:20|||||||||400
1726674990000|2024-09-18 15:56:30|||||||||4000
1726675000000|2024-09-18 15:56:40||447||447||447||447|4100
1726675010000|2024-09-18 15:56:50||448||448||448||448|8173
1726675030000|2024-09-18 15:57:10|449||449||449||449||0
1726675080000|2024-09-18 15:58:00|448|447|448|447|448|447|448|447|2908
1726675090000|2024-09-18 15:58:10|||||||||1500
1726675100000|2024-09-18 15:58:20|||||||||700
1726675120000|2024-09-18 15:58:40|||||||||100
1726675130000|2024-09-18 15:58:50|||||||||300
1726675160000|2024-09-18 15:59:20|||||||||400
1726675180000|2024-09-18 15:59:40|||||||||300
1726675190000|2024-09-18 15:59:50|||||||||1203
1726675200000|2024-09-18 16:00:00|||||||||11176
1726675220000|2024-09-18 16:00:20|447|446|447|446|447|446|447|446|100
1726675230000|2024-09-18 16:00:30|||||||||540
1726675240000|2024-09-18 16:00:40|448|447|448|447|448|447|448|447|3772
1726675380000|2024-09-18 16:03:00|447|446|447|446|447|446|447|446|7924
1726675390000|2024-09-18 16:03:10|||||||||164
1726675400000|2024-09-18 16:03:20|||||||||200
1726675410000|2024-09-18 16:03:30|||||||||1064
1726675420000|2024-09-18 16:03:40|||||||||100
1726675430000|2024-09-18 16:03:50|||||||||1100
1726675460000|2024-09-18 16:04:20|||||||||1764
1726675470000|2024-09-18 16:04:30|||||||||7878
1726675560000|2024-09-18 16:06:00|||||||||200
1726675590000|2024-09-18 16:06:30|||||||||100
1726675610000|2024-09-18 16:06:50|448|447|448|447|448|447|448|447|2434
1726675810000|2024-09-18 16:10:10|||||||||383
1726675820000|2024-09-18 16:10:20|449|448|449|448|449|448|449|448|5487
1726675830000|2024-09-18 16:10:30|||||||||1000
1726675850000|2024-09-18 16:10:50|450|449|450|449|450|449|450|449|1833
1726675870000|2024-09-18 16:11:10|451|450|451|450|451|450|451|450|8757
1726675880000|2024-09-18 16:11:20|||||||||1000
1726675890000|2024-09-18 16:11:30|||||||||800
1726675900000|2024-09-18 16:11:40|||||||||3627
1726675920000|2024-09-18 16:12:00|450|449|450|449|450|449|450|449|9437
1726675930000|2024-09-18 16:12:10|||||||||4100
1726675940000|2024-09-18 16:12:20|||||||||7600
1726675960000|2024-09-18 16:12:40|||||||||100
1726676120000|2024-09-18 16:15:20|||||||||133
1726676240000|2024-09-18 16:17:20|||||||||400
1726676340000|2024-09-18 16:19:00|||||||||100
1726676370000|2024-09-18 16:19:30|||||||||300
1726676390000|2024-09-18 16:19:50|||||||||100
1726676420000|2024-09-18 16:20:20|||||||||550
1726676430000|2024-09-18 16:20:30|||||||||100
1726676490000|2024-09-18 16:21:30|||||||||200
1726676560000|2024-09-18 16:22:40|||||||||100
1726676690000|2024-09-18 16:24:50|||||||||2328
1726676710000|2024-09-18 16:25:10|||||||||100
1726676720000|2024-09-18 16:25:20|||||||||10350
1726676730000|2024-09-18 16:25:30|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||2500
1726676820000|2024-09-18 16:27:00|||||||||100
1726676880000|2024-09-18 16:28:00|451|450|451|450|451|450|451|450|9631
1726677020000|2024-09-18 16:30:20|||||||||900
1726677040000|2024-09-18 16:30:40|||||||||5957
1726677200000|2024-09-18 16:33:20|||||||||100
1726677300000|2024-09-18 16:35:00|||||||||418
1726677310000|2024-09-18 16:35:10|||||||||10965
1726677390000|2024-09-18 16:36:30|450|449|450|449|450|449|450|449|4700
1726677420000|2024-09-18 16:37:00|451|450|451|450|451|450|451|450|4377
1726677530000|2024-09-18 16:38:50||451||451||451||451|5803
1726677600000|2024-09-18 16:40:00|452||452||452||452||0
1726677630000|2024-09-18 16:40:30|||||||||400
1726677650000|2024-09-18 16:40:50|||||||||2266
1726677670000|2024-09-18 16:41:10|||||||||230
1726677680000|2024-09-18 16:41:20|||||||||600
1726677700000|2024-09-18 16:41:40|||||||||1000
1726677740000|2024-09-18 16:42:20|||||||||1200
1726677750000|2024-09-18 16:42:30|||||||||300
1726677770000|2024-09-18 16:42:50|451|450|451|450|451|450|451|450|48487
1726677840000|2024-09-18 16:44:00|452|451|452|451|452|451|452|451|0
1726677980000|2024-09-18 16:46:20|||||||||543
1726678050000|2024-09-18 16:47:30|||||||||176
1726678220000|2024-09-18 16:50:20||452||452||452||452|12805
1726678240000|2024-09-18 16:50:40|453||453||453||453||100
1726678250000|2024-09-18 16:50:50|||||||||1000
1726678380000|2024-09-18 16:53:00|||||||||100
1726678390000|2024-09-18 16:53:10|||||||||112
1726678450000|2024-09-18 16:54:10|||||||||500
1726678460000|2024-09-18 16:54:20|||||||||500
1726678480000|2024-09-18 16:54:40|||||||||500
1726678500000|2024-09-18 16:55:00|||||||||4076
1726678550000|2024-09-18 16:55:50|454|453|454|453|454|453|454|453|19229
1726678660000|2024-09-18 16:57:40|||||||||2574
1726678670000|2024-09-18 16:57:50|||||||||1000
1726678780000|2024-09-18 16:59:40|||||||||220
1726678800000|2024-09-18 17:00:00|453||453||453||453||1397
1726678810000|2024-09-18 17:00:10||452||452||452||452|2000
1726678960000|2024-09-18 17:02:40|452|451|452|451|452|451|452|451|7928
1726678970000|2024-09-18 17:02:50|||||||||100
1726679050000|2024-09-18 17:04:10|||||||||300
1726679080000|2024-09-18 17:04:40|||||||||1000
1726679120000|2024-09-18 17:05:20|||||||||700
1726679140000|2024-09-18 17:05:40|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||200
1726679180000|2024-09-18 17:06:20|||||||||300
1726679190000|2024-09-18 17:06:30|451|450|451|450|451|450|451|450|18076
1726679200000|2024-09-18 17:06:40|||||||||1608
1726679220000|2024-09-18 17:07:00|452|451|452|451|452|451|452|451|7292
1726679280000|2024-09-18 17:08:00|||||||||500
1726679450000|2024-09-18 17:10:50|||||||||500
1726679570000|2024-09-18 17:12:50|||||||||900
1726679620000|2024-09-18 17:13:40|||||||||200
1726679630000|2024-09-18 17:13:50|||||||||1000
1726679650000|2024-09-18 17:14:10|||||||||276
1726679660000|2024-09-18 17:14:20|||||||||100
1726679750000|2024-09-18 17:15:50|||||||||100
1726679780000|2024-09-18 17:16:20|451|450|451|450|451|450|451|450|21875
1726679820000|2024-09-18 17:17:00|||||||||500
1726679870000|2024-09-18 17:17:50|||||||||100
1726679880000|2024-09-18 17:18:00|||||||||100
1726679910000|2024-09-18 17:18:30|||||||||500
1726679920000|2024-09-18 17:18:40|||||||||100
1726679950000|2024-09-18 17:19:10|||||||||100
1726679980000|2024-09-18 17:19:40|||||||||100
1726680000000|2024-09-18 17:20:00|452|451|452|451|452|451|452|451|13118
1726680040000|2024-09-18 17:20:40|||||||||17217
1726680130000|2024-09-18 17:22:10|||||||||100
1726680140000|2024-09-18 17:22:20|||||||||31274
1726680160000|2024-09-18 17:22:40|451|450|451|450|451|450|451|450|53186
1726680200000|2024-09-18 17:23:20|||||||||800
1726680210000|2024-09-18 17:23:30|||||||||12972
1726680220000|2024-09-18 17:23:40|||||||||200
1726680290000|2024-09-18 17:24:50|||||||||500
1726680310000|2024-09-18 17:25:10||451||451||451||451|2894
1726680320000|2024-09-18 17:25:20|452||452||452||452||100
1726680470000|2024-09-18 17:27:50|||||||||200
1726680510000|2024-09-18 17:28:30|453|452|453|452|453|452|453|452|5999
1726680520000|2024-09-18 17:28:40|||||||||9700
1726680530000|2024-09-18 17:28:50|||||||||200
1726680550000|2024-09-18 17:29:10|||||||||100
1726680630000|2024-09-18 17:30:30|454|453|454|453|454|453|454|453|9898
1726680640000|2024-09-18 17:30:40|455|454|455|454|455|454|455|454|5800
1726680650000|2024-09-18 17:30:50|456|455|456|455|457|456|456|455|16840
1726680660000|2024-09-18 17:31:00|||||||||657
1726680680000|2024-09-18 17:31:20|455|454|454|453|455|454|454|453|10276
1726680720000|2024-09-18 17:32:00|455|454|455|454|455|454|455|454|101
1726680780000|2024-09-18 17:33:00|456|455|456|455|456|455|456|455|600
1726680840000|2024-09-18 17:34:00|457|456|457|456|457|456|457|456|200
1726680850000|2024-09-18 17:34:10|||||||||100
1726680860000|2024-09-18 17:34:20|456|455|456|455|456|455|456|455|7198
1726680870000|2024-09-18 17:34:30|457|456|457|456|457|456|457|456|1300
1726680900000|2024-09-18 17:35:00|||||||||2200
1726680970000|2024-09-18 17:36:10|||||||||100
1726680980000|2024-09-18 17:36:20|||||||||560
1726680990000|2024-09-18 17:36:30|||||||||100
1726681010000|2024-09-18 17:36:50|||||||||348
1726681040000|2024-09-18 17:37:20|456|455|456|455|456|455|456|455|6638
1726681050000|2024-09-18 17:37:30|||||||||503
1726681100000|2024-09-18 17:38:20|||||||||278
1726681170000|2024-09-18 17:39:30|||||||||190
1726681190000|2024-09-18 17:39:50|||||||||100
1726681230000|2024-09-18 17:40:30|||||||||100
1726681350000|2024-09-18 17:42:30|||||||||100
1726681380000|2024-09-18 17:43:00|||||||||100
1726681390000|2024-09-18 17:43:10|||||||||100
1726681400000|2024-09-18 17:43:20|||||||||100
1726681410000|2024-09-18 17:43:30|457|456|457|456|457|456|457|456|11698
1726681430000|2024-09-18 17:43:50|||||||||100
1726681500000|2024-09-18 17:45:00||457||457||457||457|8648
1726681570000|2024-09-18 17:46:10|458||458||458||458||0
1726681640000|2024-09-18 17:47:20|||||||||4938
1726681660000|2024-09-18 17:47:40|||||||||300
1726681700000|2024-09-18 17:48:20|457|456|457|456|457|456|457|456|2900
1726681790000|2024-09-18 17:49:50|||||||||550
1726681840000|2024-09-18 17:50:40|||||||||396
1726681860000|2024-09-18 17:51:00|||||||||100
1726681870000|2024-09-18 17:51:10|456|455|456|455|456|455|456|455|6308
1726681880000|2024-09-18 17:51:20||456||456||456||456|6266
1726681900000|2024-09-18 17:51:40|457||457||457||457||0
1726681980000|2024-09-18 17:53:00|||||||||2000
1726682000000|2024-09-18 17:53:20|||||||||100
1726682020000|2024-09-18 17:53:40|||||||||1300
1726682050000|2024-09-18 17:54:10|||||||||100
1726682090000|2024-09-18 17:54:50|||||||||100
1726682110000|2024-09-18 17:55:10|||||||||2191
1726682170000|2024-09-18 17:56:10|||||||||200
1726682210000|2024-09-18 17:56:50|||||||||403
1726682230000|2024-09-18 17:57:10|||||||||300
1726682250000|2024-09-18 17:57:30|||||||||100
1726682270000|2024-09-18 17:57:50|||||||||300
1726682300000|2024-09-18 17:58:20|||||||||100
1726682310000|2024-09-18 17:58:30|458|457|458|457|458|457|458|457|5853
1726682340000|2024-09-18 17:59:00|||||||||1000
1726682350000|2024-09-18 17:59:10|||||||||2400
1726682360000|2024-09-18 17:59:20|||||||||1100
1726682370000|2024-09-18 17:59:30|457|456|457|456|457|456|457|456|1312
1726682400000|2024-09-18 18:00:00|456|455|462|461|462|461|455|455|39169
1726682410000|2024-09-18 18:00:10|463|462|464|463|464|463|462|461|23480
1726682420000|2024-09-18 18:00:20|465|464|466|465|466|465|465|464|17321
1726682430000|2024-09-18 18:00:30|468|467|468|466|468|467|467|466|14550
1726682440000|2024-09-18 18:00:40|469|468|470|469|470|469|469|468|7286
1726682450000|2024-09-18 18:00:50|471|470|474|473|474|473|470|469|24210
1726682460000|2024-09-18 18:01:00|473|472|475|473|475|474|473|472|19209
1726682470000|2024-09-18 18:01:10|474|474|475|474|475|474|474|474|30890
1726682480000|2024-09-18 18:01:20|474|473|474|473|475|474|474|473|71613
1726682490000|2024-09-18 18:01:30|473|472|473|472|473|472|473|472|16541
1726682500000|2024-09-18 18:01:40|474|473|474|473|474|473|474|473|14939
1726682510000|2024-09-18 18:01:50|||||||||100
1726682520000|2024-09-18 18:02:00|||||||||5200
1726682540000|2024-09-18 18:02:20|473|472|473|472|473|472|473|472|5028
1726682550000|2024-09-18 18:02:30|||||||||800
1726682560000|2024-09-18 18:02:40|472|471|473|472|473|472|472|471|818
1726682570000|2024-09-18 18:02:50|472|471|473|472|473|472|472|471|31840
1726682580000|2024-09-18 18:03:00|472|471|472|471|472|471|472|471|5100
1726682590000|2024-09-18 18:03:10|473|472|473|472|473|472|472|472|700
1726682600000|2024-09-18 18:03:20|472|471|473|472|473|472|472|471|20987
1726682610000|2024-09-18 18:03:30|||||||||3718
1726682620000|2024-09-18 18:03:40|472|471|472|471|473|472|471|470|88274
1726682630000|2024-09-18 18:03:50|471|470|470|469|472|471|470|469|48799
1726682640000|2024-09-18 18:04:00|471|470|473|472|473|472|471|470|12737
1726682650000|2024-09-18 18:04:10|472|471|471|471|472|471|471|470|2240
1726682660000|2024-09-18 18:04:20|472||472||472||472||0
1726682670000|2024-09-18 18:04:30|471||471||471||471||900
1726682680000|2024-09-18 18:04:40||470||470||470||470|0
1726682690000|2024-09-18 18:04:50|472|471|472|471|472|471|471|470|6394
1726682700000|2024-09-18 18:05:00|||||||||375
1726682710000|2024-09-18 18:05:10|471|470|471|470|472|470|471|470|3781
1726682720000|2024-09-18 18:05:20|472|471|473|472|473|472|472|471|3000
1726682730000|2024-09-18 18:05:30|472|471|472|471|472|471|472|471|400
1726682740000|2024-09-18 18:05:40|473|472|471|470|473|472|471|470|1704
1726682750000|2024-09-18 18:05:50|472|471|472|471|472|471|472|471|0
1726682760000|2024-09-18 18:06:00|471|470|471|471|471|471|471|470|1623
1726682770000|2024-09-18 18:06:10|472|470|471|470|472|470|471|470|0
1726682780000|2024-09-18 18:06:20|470|469|470|470|470|470|470|469|5199
1726682790000|2024-09-18 18:06:30|471|469|470|470|471|470|470|469|4315
1726682820000|2024-09-18 18:07:00|472|471|468|467|472|471|467|466|47862
1726682830000|2024-09-18 18:07:10|469|468|470|469|470|469|469|468|29892
1726682840000|2024-09-18 18:07:20|469|468|469|468|469|468|469|468|1052
1726682860000|2024-09-18 18:07:40|468|467|468|467|468|467|467|466|4029
1726682870000|2024-09-18 18:07:50|467|466|467|467|467|467|467|466|596
1726682880000|2024-09-18 18:08:00|466|466|466|465|466|466|466|465|11546
1726682890000|2024-09-18 18:08:10|467|466|467|466|467|466|466|466|1396
1726682910000|2024-09-18 18:08:30|466|465|465|464|466|465|464|463|4727
1726682930000|2024-09-18 18:08:50|464|463|463|462|464|463|462|461|239904
1726682940000|2024-09-18 18:09:00||463||463||463||463|3320
1726682960000|2024-09-18 18:09:20|464|462|463|462|464|462|463|462|6074
1726682970000|2024-09-18 18:09:30|462|461|462|461|463|462|462|461|2599
1726682990000|2024-09-18 18:09:50|||||||||2000
1726683000000|2024-09-18 18:10:00|464|463|464|463|464|463|464|463|1300
1726683010000|2024-09-18 18:10:10|463|462|463|462|463|462|463|462|3230
1726683020000|2024-09-18 18:10:20|464|463|464|463|464|463|464|463|200
1726683040000|2024-09-18 18:10:40|463|462|463|462|463|462|463|462|3603
1726683050000|2024-09-18 18:10:50||463||463||463||463|400
1726683060000|2024-09-18 18:11:00|465|464|465|464|465|464|465|464|0
1726683070000|2024-09-18 18:11:10|464|463|464|463|464|463|464|463|4000
1726683080000|2024-09-18 18:11:20|463|462|463|462|464|463|463|462|5992
1726683100000|2024-09-18 18:11:40|462|461|461|460|462|461|461|460|10200
1726683120000|2024-09-18 18:12:00|460|459|460|459|460|459|460|459|3710
1726683140000|2024-09-18 18:12:20|459|458|459|458|459|458|459|458|704
1726683150000|2024-09-18 18:12:30|458|457|459|458|459|458|458|457|5768
1726683160000|2024-09-18 18:12:40|458|457|458|457|458|457|458|457|1252
1726683170000|2024-09-18 18:12:50|||||||||1309
1726683180000|2024-09-18 18:13:00|457|456|458|457|458|457|457|456|10516
1726683200000|2024-09-18 18:13:20|457|456|458|457|458|457|457|456|3000
1726683210000|2024-09-18 18:13:30|457|456|458|457|458|457|457|456|5136
1726683220000|2024-09-18 18:13:40|457|456|456|455|457|456|456|455|24438
1726683230000|2024-09-18 18:13:50|||||||||1000
1726683240000|2024-09-18 18:14:00|||||||||2079
1726683260000|2024-09-18 18:14:20|||||||||200
1726683270000|2024-09-18 18:14:30|458|457|459|458|459|458|458|457|3720
1726683280000|2024-09-18 18:14:40|||||||||100
1726683290000|2024-09-18 18:14:50|457|456|457|456|457|456|457|456|400
1726683300000|2024-09-18 18:15:00||457||456||457||456|3868
1726683310000|2024-09-18 18:15:10|458|457|458|457|458|457|458|456|5342
1726683320000|2024-09-18 18:15:20|457|456|458|457|458|457|457|456|300
1726683330000|2024-09-18 18:15:30|||||||||1970
1726683340000|2024-09-18 18:15:40|457|456|457|456|457|456|457|456|400
1726683350000|2024-09-18 18:15:50|||||||||1300
1726683360000|2024-09-18 18:16:00|458|457|458|457|458|457|458|457|290
1726683370000|2024-09-18 18:16:10|459|458|459|458|460|459|459|458|1100
1726683380000|2024-09-18 18:16:20|458|457|458|457|458|457|458|457|400
1726683390000|2024-09-18 18:16:30|||||||||900
1726683400000|2024-09-18 18:16:40|459|458|459|458|459|458|459|458|2048
1726683420000|2024-09-18 18:17:00|460|459|459|459|460|459|459|459|5986
1726683430000|2024-09-18 18:17:10||458||458||458||458|0
1726683440000|2024-09-18 18:17:20|||||||||100
1726683450000|2024-09-18 18:17:30|||||||||3837
1726683460000|2024-09-18 18:17:40|460|459|461|460|461|460|460|459|10088
1726683480000|2024-09-18 18:18:00|460|459|460|459|460|459|460|459|800
1726683490000|2024-09-18 18:18:10|461|460|461|460|461|460|461|460|0
1726683500000|2024-09-18 18:18:20||461||460||461||460|8247
1726683530000|2024-09-18 18:18:50|||||||||800
1726683540000|2024-09-18 18:19:00|462|461|462|461|462|461|462|461|0
1726683550000|2024-09-18 18:19:10|461|460|460|459|461|461|460|459|5494
1726683560000|2024-09-18 18:19:20|461|460|461|460|461|460|461|460|1609
1726683570000|2024-09-18 18:19:30|||||||||100
1726683600000|2024-09-18 18:20:00|462|461|462|461|462|461|462|461|1092
1726683610000|2024-09-18 18:20:10|||||||||500
1726683630000|2024-09-18 18:20:30|||||||||200
1726683640000|2024-09-18 18:20:40|||||||||800
1726683660000|2024-09-18 18:21:00|463|462|463|462|463|462|463|462|13831
1726683670000|2024-09-18 18:21:10|462|461|462|461|462|461|462|461|3050
1726683690000|2024-09-18 18:21:30|461|460|461|460|461|460|461|460|1019
1726683700000|2024-09-18 18:21:40|460|459|460|459|460|459|460|459|1900
1726683710000|2024-09-18 18:21:50|||||||||200
1726683730000|2024-09-18 18:22:10|||||||||1600
1726683740000|2024-09-18 18:22:20|||||||||600
1726683750000|2024-09-18 18:22:30|||||||||200
1726683780000|2024-09-18 18:23:00|||||||||100
1726683790000|2024-09-18 18:23:10|||||||||100
1726683800000|2024-09-18 18:23:20|461|460|461|460|461|460|461|460|1642
1726683820000|2024-09-18 18:23:40|460|459|460|459|460|459|460|459|583
1726683830000|2024-09-18 18:23:50|||||||||731
1726683840000|2024-09-18 18:24:00|461|460|461|460|461|460|461|460|1048
1726683860000|2024-09-18 18:24:20|||||||||164
1726683870000|2024-09-18 18:24:30|462|461|462|461|462|461|462|461|4431
1726683880000|2024-09-18 18:24:40|||||||||300
1726683890000|2024-09-18 18:24:50|||||||||100
1726683900000|2024-09-18 18:25:00|||||||||1500
1726683910000|2024-09-18 18:25:10||462||462||462||462|1300
1726683930000|2024-09-18 18:25:30|463||463||463||463||0
1726683940000|2024-09-18 18:25:40|||||||||700
1726683950000|2024-09-18 18:25:50|||||||||1526
1726683980000|2024-09-18 18:26:20|||||||||1000
1726684010000|2024-09-18 18:26:50|462|461|462|461|462|461|462|461|5111
1726684020000|2024-09-18 18:27:00|461|460|461|460|461|460|461|460|3377
1726684030000|2024-09-18 18:27:10|462|461|461|460|462|461|460|459|17387
1726684040000|2024-09-18 18:27:20|||||||||600
1726684050000|2024-09-18 18:27:30|||||||||2246
1726684060000|2024-09-18 18:27:40|||||||||2600
1726684080000|2024-09-18 18:28:00|||||||||2711
1726684090000|2024-09-18 18:28:10|462|461|461|460|462|461|461|460|20146
1726684110000|2024-09-18 18:28:30|462|461|462|461|462|461|462|461|12343
1726684130000|2024-09-18 18:28:50|||||||||900
1726684140000|2024-09-18 18:29:00|463|462|463|462|463|462|463|462|14892
1726684160000|2024-09-18 18:29:20|464|463|464|463|464|463|464|463|578
1726684180000|2024-09-18 18:29:40|||||||||100
1726684200000|2024-09-18 18:30:00|||||||||1296
1726684230000|2024-09-18 18:30:30|||||||||865
1726684240000|2024-09-18 18:30:40|||||||||500
1726684260000|2024-09-18 18:31:00|||||||||200
1726684270000|2024-09-18 18:31:10|465|464|464|463|465|464|464|463|9772
1726684280000|2024-09-18 18:31:20|463|462|463|462|463|462|463|462|1390
1726684290000|2024-09-18 18:31:30|464|463|464|463|464|463|464|463|2100
1726684330000|2024-09-18 18:32:10|465|464|465|464|465|464|465|464|1776
1726684340000|2024-09-18 18:32:20|||||||||213
1726684350000|2024-09-18 18:32:30|||||||||500
1726684360000|2024-09-18 18:32:40|466|465|466|465|466|465|466|465|2729
1726684380000|2024-09-18 18:33:00|||||||||100
1726684390000|2024-09-18 18:33:10|467|466|467|466|467|466|467|466|4200
1726684400000|2024-09-18 18:33:20|||||||||3906
1726684410000|2024-09-18 18:33:30|468|467|467|466|468|467|467|466|20941
1726684430000|2024-09-18 18:33:50|||||||||602
1726684440000|2024-09-18 18:34:00|||||||||2502
1726684460000|2024-09-18 18:34:20|466||467||467||466||7829
1726684470000|2024-09-18 18:34:30|||||||||1636
1726684490000|2024-09-18 18:34:50|468|467|469|468|469|468|468|467|57219
1726684500000|2024-09-18 18:35:00|||||||||100
1726684510000|2024-09-18 18:35:10|||||||||1800
1726684520000|2024-09-18 18:35:20|468|467|468|467|468|467|468|467|2483
1726684530000|2024-09-18 18:35:30|||||||||5416
1726684540000|2024-09-18 18:35:40|467|466|467|466|467|466|467|466|3400
1726684550000|2024-09-18 18:35:50|466|465|463|462|466|465|463|462|4280
1726684560000|2024-09-18 18:36:00|462|461|462|461|462|461|462|461|23193
1726684570000|2024-09-18 18:36:10|463|462|463|462|464|463|463|462|48416
1726684580000|2024-09-18 18:36:20|464|463|465|464|465|464|464|463|5679
1726684600000|2024-09-18 18:36:40|466|465|466|465|466|465|466|465|0
1726684610000|2024-09-18 18:36:50|465|464|465|464|465|465|465|464|7767
1726684620000|2024-09-18 18:37:00|||||||||3206
1726684630000|2024-09-18 18:37:10|466|465|467|466|467|466|466|465|6933
1726684640000|2024-09-18 18:37:20|468|467|468|467|468|467|468|467|0
1726684650000|2024-09-18 18:37:30|469|468|469|468|469|468|469|468|2291
1726684660000|2024-09-18 18:37:40|468|467|468|467|468|467|468|467|340
1726684670000|2024-09-18 18:37:50|||||||||1543
1726684680000|2024-09-18 18:38:00|469|468|469|468|469|468|469|468|1640
1726684690000|2024-09-18 18:38:10|||||||||859
1726684700000|2024-09-18 18:38:20|470|469|469|468|470|469|469|468|39474
1726684720000|2024-09-18 18:38:40|||||||||1806
1726684730000|2024-09-18 18:38:50|470|469|470|469|470|469|470|469|36903
1726684740000|2024-09-18 18:39:00|||||||||2158
1726684750000|2024-09-18 18:39:10|||||||||4060
1726684770000|2024-09-18 18:39:30|||||||||900
1726684780000|2024-09-18 18:39:40|||||||||2197
1726684790000|2024-09-18 18:39:50|469|468|467|467|469|468|467|466|19238
1726684800000|2024-09-18 18:40:00|468|466|468|467|468|467|467|466|2600
1726684810000|2024-09-18 18:40:10|469|468|468|467|469|468|468|467|3200
1726684820000|2024-09-18 18:40:20|467|466|466|465|467|466|466|465|8776
1726684830000|2024-09-18 18:40:30|467|466|467|466|467|466|467|466|7400
1726684840000|2024-09-18 18:40:40|466|465|466|465|466|465|466|465|3500
1726684850000|2024-09-18 18:40:50|467|466|467|466|467|466|467|466|600
1726684860000|2024-09-18 18:41:00|466|465|465|464|467|466|465|464|12418
1726684870000|2024-09-18 18:41:10|||||||||200
1726684880000|2024-09-18 18:41:20|464|463|464|463|464|463|464|463|1866
1726684890000|2024-09-18 18:41:30|465|464|465|464|465|464|465|464|976
1726684900000|2024-09-18 18:41:40|464|463|464|463|464|463|464|463|0
1726684920000|2024-09-18 18:42:00|465|464|464|463|465|464|464|463|1147
1726684930000|2024-09-18 18:42:10|463|462|462|461|463|462|462|461|1514
1726684940000|2024-09-18 18:42:20|461|460|462|461|462|461|461|460|1636
1726684960000|2024-09-18 18:42:40|461|460|461|460|462|461|461|460|1300
1726684970000|2024-09-18 18:42:50|460|459|460|459|460|459|460|459|3460
1726684980000|2024-09-18 18:43:00|459|458|459|458|459|458|459|458|6795
1726685000000|2024-09-18 18:43:20|||||||||929
1726685010000|2024-09-18 18:43:30|458|457|459|458|459|458|458|457|7228
1726685030000|2024-09-18 18:43:50|458||458||458||458||13193
1726685040000|2024-09-18 18:44:00|457|457|456|455|457|457|456|455|1901
1726685050000|2024-09-18 18:44:10|455|454|457|456|457|456|455|454|1733
1726685060000|2024-09-18 18:44:20|458|457|458|457|458|457|458|457|300
1726685070000|2024-09-18 18:44:30|457|456|454|453|457|456|454|453|36450
1726685080000|2024-09-18 18:44:40|455|454|454|453|455|454|454|453|3551
1726685100000|2024-09-18 18:45:00|453|452|452|451|453|452|452|451|4225
1726685110000|2024-09-18 18:45:10|454|453|455|454|455|454|454|453|0
1726685120000|2024-09-18 18:45:20|454|453|454|453|454|453|454|453|995
1726685140000|2024-09-18 18:45:40||454||454||454||454|5900
1726685160000|2024-09-18 18:46:00|455|455|456|455|456|455|455|454|12277
1726685170000|2024-09-18 18:46:10|455|454|455|454|456|455|455|454|6200
1726685180000|2024-09-18 18:46:20|456|455|457|456|457|456|456|455|400
1726685190000|2024-09-18 18:46:30|456|455|456|455|456|455|456|455|5300
1726685200000|2024-09-18 18:46:40|457|456|458|457|458|457|457|456|10920
1726685210000|2024-09-18 18:46:50|||||||||300
1726685220000|2024-09-18 18:47:00|457|456|457|456|457|456|457|456|2004
1726685230000|2024-09-18 18:47:10|458|457|458|457|458|457|458|457|500
1726685240000|2024-09-18 18:47:20|457|456|457|456|457|456|457|456|858
1726685250000|2024-09-18 18:47:30|456|455|456|455|456|455|456|455|3988
1726685260000|2024-09-18 18:47:40|455|454|455|454|456|455|455|454|9835
1726685270000|2024-09-18 18:47:50|454|453|453|452|454|453|453|452|5000
1726685280000|2024-09-18 18:48:00|||||||||2426
1726685290000|2024-09-18 18:48:10|454|453|454|454|454|454|453|452|1600
1726685300000|2024-09-18 18:48:20|455|455|456|455|456|455|455|455|794
1726685310000|2024-09-18 18:48:30|455|454|455|454|455|454|455|454|100
1726685330000|2024-09-18 18:48:50|456|455|455|454|456|455|455|454|1300
1726685340000|2024-09-18 18:49:00|456|455|456|455|456|455|456|455|500
1726685350000|2024-09-18 18:49:10|455||456||456||455||200
1726685360000|2024-09-18 18:49:20|||||||||400
1726685370000|2024-09-18 18:49:30|457|456|457|456|457|456|457|456|900
1726685380000|2024-09-18 18:49:40|455|454|455|454|455|454|455|454|500
1726685390000|2024-09-18 18:49:50|||||||||100
1726685400000|2024-09-18 18:50:00|454|453|454|453|454|453|454|453|4516
1726685410000|2024-09-18 18:50:10|455|454|454|453|455|454|454|453|1210
1726685420000|2024-09-18 18:50:20|455|454|455|454|455|454|455|454|0
1726685430000|2024-09-18 18:50:30|454||455||455||454||1927
1726685440000|2024-09-18 18:50:40|||||||||100
1726685470000|2024-09-18 18:51:10|||||||||700
1726685480000|2024-09-18 18:51:20||455||455||455||455|1218
1726685490000|2024-09-18 18:51:30|456|456|457|456|457|456|456|456|3192
1726685500000|2024-09-18 18:51:40|456|455|456|455|456|455|456|455|4250
1726685530000|2024-09-18 18:52:10|457|456|457|456|457|456|457|456|1181
1726685540000|2024-09-18 18:52:20|456|455|457|456|457|456|456|455|605
1726685550000|2024-09-18 18:52:30|||||||||200
1726685570000|2024-09-18 18:52:50|456|455|456|456|456|456|456|455|900
1726685580000|2024-09-18 18:53:00|457|455|457|456|457|456|456|455|859
1726685590000|2024-09-18 18:53:10|456|455|456|455|456|455|456|455|200
1726685640000|2024-09-18 18:54:00|||||||||500
1726685650000|2024-09-18 18:54:10|457|456|458|457|458|457|457|456|24454
1726685660000|2024-09-18 18:54:20|459|458|459|458|459|458|458|457|22674
1726685680000|2024-09-18 18:54:40|||||||||6808
1726685690000|2024-09-18 18:54:50|||||||||796
1726685700000|2024-09-18 18:55:00|458|457|458|457|458|457|458|457|12794
1726685710000|2024-09-18 18:55:10|459|458|460|459|460|459|459|458|1900
1726685720000|2024-09-18 18:55:20|||||||||850
1726685730000|2024-09-18 18:55:30|||||||||600
1726685740000|2024-09-18 18:55:40|||||||||600
1726685750000|2024-09-18 18:55:50|||||||||300
1726685760000|2024-09-18 18:56:00|461|460|461|460|461|460|461|460|2730
1726685770000|2024-09-18 18:56:10|||||||||100
1726685780000|2024-09-18 18:56:20|460|459|460|459|460|459|460|459|6885
1726685790000|2024-09-18 18:56:30|||||||||300
1726685800000|2024-09-18 18:56:40|459||460||460||459||7809
1726685820000|2024-09-18 18:57:00|||||||||1400
1726685830000|2024-09-18 18:57:10|||||||||13473
1726685850000|2024-09-18 18:57:30|||||||||700
1726685860000|2024-09-18 18:57:40|459|458|459|458|459|458|459|458|30623
1726685890000|2024-09-18 18:58:10|458|457|458|457|458|457|458|457|5337
1726685900000|2024-09-18 18:58:20|457|456|457|456|457|456|457|456|5100
1726685920000|2024-09-18 18:58:40|456|455|456|455|456|455|456|455|2100
1726685930000|2024-09-18 18:58:50|455|454|454|453|455|454|454|453|2820
1726685960000|2024-09-18 18:59:20|455|454|453|452|455|454|453|452|19451
1726685970000|2024-09-18 18:59:30|452|451|452|451|452|451|452|451|6661
1726685980000|2024-09-18 18:59:40|453|452|454|453|454|453|453|452|7266
1726685990000|2024-09-18 18:59:50|453|452|452|451|453|452|452|451|16692
1726686000000|2024-09-18 19:00:00|451|450|451|450|451|450|451|450|7237
1726686010000|2024-09-18 19:00:10|452|451|452|451|452|451|452|451|2800
1726686020000|2024-09-18 19:00:20|451||452||452||451||24137
1726686030000|2024-09-18 19:00:30|453|452|453|452|453|452|453|452|1800
1726686040000|2024-09-18 19:00:40||453||453||453||453|1509
1726686050000|2024-09-18 19:00:50|454|452|453|452|454|452|453|452|5000
1726686060000|2024-09-18 19:01:00|||||||||1600
1726686070000|2024-09-18 19:01:10|452||452||452||452||300
1726686080000|2024-09-18 19:01:20||451||451||451||451|8386
1726686090000|2024-09-18 19:01:30|451|450|452|451|452|451|451|450|50400
1726686100000|2024-09-18 19:01:40|451||452||452||451||5795
1726686110000|2024-09-18 19:01:50|451|450|451|450|451|450|451|450|0
1726686130000|2024-09-18 19:02:10|453|452|453|452|453|452|453|452|2000
1726686140000|2024-09-18 19:02:20|452|451|451|450|452|451|451|450|2858
1726686150000|2024-09-18 19:02:30|452|451|452|451|452|451|452|451|2600
1726686160000|2024-09-18 19:02:40|453|452|454|453|455|454|453|452|34968
1726686170000|2024-09-18 19:02:50|455|454|455|454|455|454|455|454|4700
1726686180000|2024-09-18 19:03:00|||||||||2375
1726686220000|2024-09-18 19:03:40||455||455||455||455|3645
1726686240000|2024-09-18 19:04:00|456|456|455|454|457|456|455|454|15396
1726686250000|2024-09-18 19:04:10|456|455|455|454|456|455|455|454|4236
1726686270000|2024-09-18 19:04:30|||||||||500
1726686280000|2024-09-18 19:04:40|456|455|456|455|456|455|456|455|928
1726686290000|2024-09-18 19:04:50|455|454|455|454|455|454|455|454|7242
1726686300000|2024-09-18 19:05:00|454|453|453|452|454|453|453|452|3280
1726686310000|2024-09-18 19:05:10|||||||||1000
1726686320000|2024-09-18 19:05:20|452||452||452||452||4464
1726686340000|2024-09-18 19:05:40|451|451|452|451|452|451|451|450|6921
1726686350000|2024-09-18 19:05:50|451|450|451|450|451|450|451|450|400
1726686360000|2024-09-18 19:06:00|||||||||100
1726686370000|2024-09-18 19:06:10|||||||||8040
1726686380000|2024-09-18 19:06:20|452|451|451|450|452|451|451|450|400
1726686390000|2024-09-18 19:06:30|450|449|449|448|450|449|449|448|66247
1726686400000|2024-09-18 19:06:40|448|447|448|448|448|448|448|447|8198
1726686410000|2024-09-18 19:06:50|449||449||449||449||0
1726686420000|2024-09-18 19:07:00|||||||||127
1726686430000|2024-09-18 19:07:10|450|449|451|450|451|450|450|449|3296
1726686440000|2024-09-18 19:07:20|450|449|448|447|450|449|448|447|5736
1726686450000|2024-09-18 19:07:30|||||||||2489
1726686470000|2024-09-18 19:07:50||448||448||448||448|2400
1726686480000|2024-09-18 19:08:00|449|449|449|448|450|449|449|448|12572
1726686490000|2024-09-18 19:08:10|||||||||1000
1726686520000|2024-09-18 19:08:40|448|447|448|447|448|447|448|447|1400
1726686530000|2024-09-18 19:08:50||448||448||448||448|1100
1726686540000|2024-09-18 19:09:00|449|447|448|447|449|447|448|447|725
1726686550000|2024-09-18 19:09:10||448||448||448||448|1370
1726686560000|2024-09-18 19:09:20||447||448||448||447|2623
1726686570000|2024-09-18 19:09:30|449||449||449||449||0
1726686600000|2024-09-18 19:10:00|448|447|448|447|448|447|447|446|3463
1726686630000|2024-09-18 19:10:30|||||||||600
1726686640000|2024-09-18 19:10:40|449|448|449|448|449|448|449|448|300
1726686660000|2024-09-18 19:11:00|447|446|447|447|447|447|447|446|5978
1726686680000|2024-09-18 19:11:20|448|448|451|450|451|450|448|448|3194
1726686690000|2024-09-18 19:11:30|||||||||245
1726686700000|2024-09-18 19:11:40|452|451|451|450|452|451|451|450|3631
1726686710000|2024-09-18 19:11:50|450|449|450|449|450|449|450|449|4755
1726686720000|2024-09-18 19:12:00|||||||||800
1726686740000|2024-09-18 19:12:20||450||450||450||450|1100
1726686750000|2024-09-18 19:12:30|451||451||451||451||0
1726686770000|2024-09-18 19:12:50|||||||||200
1726686780000|2024-09-18 19:13:00|452|451|452|451|452|451|452|451|1095
1726686790000|2024-09-18 19:13:10|||||||||500
1726686800000|2024-09-18 19:13:20|451|450|452|451|452|451|451|450|3298
1726686810000|2024-09-18 19:13:30||452||451||452||451|731
1726686820000|2024-09-18 19:13:40|||||||||2613
1726686830000|2024-09-18 19:13:50|451|450|451|450|451|450|451|450|1000
1726686840000|2024-09-18 19:14:00|||||||||5300
1726686900000|2024-09-18 19:15:00|450|451|451|451|452|451|450|451|8995
1726686910000|2024-09-18 19:15:10|450|450|450|449|450|450|450|449|1267
1726686930000|2024-09-18 19:15:30|451|450|452|451|452|451|451|450|4915
1726686940000|2024-09-18 19:15:40|||||||||200
1726686950000|2024-09-18 19:15:50|451|450|451|450|451|450|451|450|4012
1726686960000|2024-09-18 19:16:00|450|449|450|449|450|449|450|449|0
1726686970000|2024-09-18 19:16:10|451|450|451|450|451|450|451|450|1600
1726687000000|2024-09-18 19:16:40|||||||||200
1726687010000|2024-09-18 19:16:50|||||||||1100
1726687020000|2024-09-18 19:17:00|450|449|450|449|450|449|450|449|1466
1726687040000|2024-09-18 19:17:20|451|450|451|450|451|450|451|450|715
1726687050000|2024-09-18 19:17:30|||||||||1000
1726687080000|2024-09-18 19:18:00|452|451|452|451|453|452|452|451|6312
1726687090000|2024-09-18 19:18:10|451|450|451|450|451|450|450|450|11993
1726687100000|2024-09-18 19:18:20|||||||||12963
1726687110000|2024-09-18 19:18:30|||||||||200
1726687130000|2024-09-18 19:18:50|||||||||116
1726687140000|2024-09-18 19:19:00|450|449|451|450|451|450|450|449|5134
1726687160000|2024-09-18 19:19:20|||||||||1100
1726687180000|2024-09-18 19:19:40|452|451|452|451|452|451|452|451|200
1726687200000|2024-09-18 19:20:00|||||||||200
1726687210000|2024-09-18 19:20:10|451|450|451|450|451|450|451|450|2901
1726687220000|2024-09-18 19:20:20|450|449|450|449|450|449|450|449|4900
1726687230000|2024-09-18 19:20:30|449|448|449|448|449|448|449|448|3900
1726687240000|2024-09-18 19:20:40|448|447|448|447|448|447|448|447|10084
1726687250000|2024-09-18 19:20:50|447|446|447|446|448|446|447|446|4793
1726687260000|2024-09-18 19:21:00|446|445|446|445|446|445|446|445|16463
1726687290000|2024-09-18 19:21:30|445|444|445|444|445|444|444|443|64576
1726687300000|2024-09-18 19:21:40|446|445|447|446|447|446|446|445|6412
1726687310000|2024-09-18 19:21:50|448|447|448|447|448|447|448|447|2200
1726687320000|2024-09-18 19:22:00|449|448|449|448|449|448|448|447|5347
1726687340000|2024-09-18 19:22:20|447|446|447|446|447|446|447|446|200
1726687350000|2024-09-18 19:22:30|||||||||1000
1726687360000|2024-09-18 19:22:40|446|445|447|446|447|446|446|445|700
1726687380000|2024-09-18 19:23:00|446|445|447|446|447|446|446|445|2526
1726687390000|2024-09-18 19:23:10|448|447|448|447|448|447|448|447|1800
1726687400000|2024-09-18 19:23:20|||||||||400
1726687420000|2024-09-18 19:23:40|449|448|449|448|449|448|449|448|1300
1726687430000|2024-09-18 19:23:50|||||||||100
1726687440000|2024-09-18 19:24:00|450|449|450|449|450|449|450|449|2987
1726687450000|2024-09-18 19:24:10|449|448|449|448|449|448|449|448|2800
1726687460000|2024-09-18 19:24:20|448|447|448|447|448|447|448|447|1661
1726687470000|2024-09-18 19:24:30|||||||||5222
1726687480000|2024-09-18 19:24:40|||||||||1000
1726687490000|2024-09-18 19:24:50|||||||||1200
1726687500000|2024-09-18 19:25:00|||||||||200
1726687510000|2024-09-18 19:25:10|449|448|448|447|449|448|448|447|3754
1726687520000|2024-09-18 19:25:20|449|448|449|448|449|448|449|448|1500
1726687550000|2024-09-18 19:25:50|450|449|451|450|451|450|450|449|6228
1726687570000|2024-09-18 19:26:10|450|449|450|449|450|449|450|449|12587
1726687580000|2024-09-18 19:26:20|||||||||538
1726687600000|2024-09-18 19:26:40|451|450|451|450|451|450|451|450|0
1726687610000|2024-09-18 19:26:50|||||||||1000
1726687620000|2024-09-18 19:27:00|452|451|452|451|452|451|452|451|4714
1726687630000|2024-09-18 19:27:10|||||||||1000
1726687640000|2024-09-18 19:27:20|||||||||226
1726687650000|2024-09-18 19:27:30|||||||||2100
1726687660000|2024-09-18 19:27:40|453|452|453|452|453|452|453|452|2500
1726687670000|2024-09-18 19:27:50|||||||||1117
1726687680000|2024-09-18 19:28:00|454|453|453|452|454|453|453|452|10420
1726687700000|2024-09-18 19:28:20|452|451|452|451|452|451|452|451|24572
1726687710000|2024-09-18 19:28:30|||||||||500
1726687720000|2024-09-18 19:28:40|||||||||300
1726687730000|2024-09-18 19:28:50|||||||||20811
1726687740000|2024-09-18 19:29:00|451|450|450|449|451|450|450|449|5784
1726687760000|2024-09-18 19:29:20|||||||||206
1726687770000|2024-09-18 19:29:30|||||||||200
1726687800000|2024-09-18 19:30:00|451|450|451|450|451|450|451|450|1582
1726687820000|2024-09-18 19:30:20|450||451||451||450||1100
1726687830000|2024-09-18 19:30:30|452|451|452|451|452|451|452|451|2501
1726687840000|2024-09-18 19:30:40|451|450|452|451|452|451|451|450|3623
1726687850000|2024-09-18 19:30:50|453|452|453|452|453|452|453|452|11809
1726687870000|2024-09-18 19:31:10|452|451|452|451|452|451|452|451|7485
1726687880000|2024-09-18 19:31:20|453|452|453|452|453|452|453|452|6937
1726687890000|2024-09-18 19:31:30|454|453|454|453|454|453|454|453|800
1726687910000|2024-09-18 19:31:50|453|452|453|452|453|452|453|452|3648
1726687920000|2024-09-18 19:32:00|454|453|453|452|454|453|453|452|1598
1726687930000|2024-09-18 19:32:10|||||||||300
1726687940000|2024-09-18 19:32:20|||||||||900
1726687950000|2024-09-18 19:32:30|452|451|452|451|452|451|452|451|1800
1726687960000|2024-09-18 19:32:40|453|452|453|452|453|452|453|452|6550
1726687970000|2024-09-18 19:32:50||453||453||453||453|2500
1726687990000|2024-09-18 19:33:10|452|452|452|451|452|452|452|451|2515
1726688000000|2024-09-18 19:33:20|||||||||1724
1726688020000|2024-09-18 19:33:40|451|450|451|450|451|450|451|450|53675
1726688030000|2024-09-18 19:33:50|450|449|450|449|450|450|450|449|9728
1726688040000|2024-09-18 19:34:00|449|448|449|448|449|448|449|448|5661
1726688050000|2024-09-18 19:34:10|450|449|450|449|450|449|450|449|7119
1726688060000|2024-09-18 19:34:20|451|450|450|449|451|450|450|449|7333
1726688090000|2024-09-18 19:34:50|449|448|449|448|449|448|449|448|8310
1726688100000|2024-09-18 19:35:00|||||||||500
1726688150000|2024-09-18 19:35:50|448|447|448|447|448|447|448|447|21714
1726688160000|2024-09-18 19:36:00|447|446|448|447|448|447|447|446|13313
1726688170000|2024-09-18 19:36:10|||||||||5400
1726688180000|2024-09-18 19:36:20|||||||||100
1726688190000|2024-09-18 19:36:30|447|446|447|446|447|446|447|446|3687
1726688200000|2024-09-18 19:36:40|||||||||200
1726688210000|2024-09-18 19:36:50|||||||||12771
1726688220000|2024-09-18 19:37:00|446|445|446|445|446|445|446|445|400
1726688230000|2024-09-18 19:37:10|447|446|447|446|447|446|447|446|9457
1726688240000|2024-09-18 19:37:20|||||||||4840
1726688280000|2024-09-18 19:38:00|||||||||5700
1726688300000|2024-09-18 19:38:20|448|447|447|446|448|447|447|446|3318
1726688310000|2024-09-18 19:38:30|448|447|448|447|448|447|448|447|5532
1726688320000|2024-09-18 19:38:40|||||||||4000
1726688330000|2024-09-18 19:38:50|447|446|447|446|447|446|447|446|4279
1726688340000|2024-09-18 19:39:00|448|447|447|446|448|447|447|446|5238
1726688360000|2024-09-18 19:39:20|446|445|446|445|446|445|446|445|5601
1726688370000|2024-09-18 19:39:30|||||||||1000
1726688380000|2024-09-18 19:39:40|||||||||1100
1726688390000|2024-09-18 19:39:50|447|446|447|446|447|446|447|446|1410
1726688400000|2024-09-18 19:40:00|||||||||1000
1726688420000|2024-09-18 19:40:20|||||||||100
1726688430000|2024-09-18 19:40:30|||||||||100
1726688440000|2024-09-18 19:40:40|446|445|447|446|447|446|446|445|15390
1726688460000|2024-09-18 19:41:00|448|447|448|447|448|447|448|447|1400
1726688470000|2024-09-18 19:41:10|||||||||375
1726688480000|2024-09-18 19:41:20|447|446|447|446|447|446|447|446|4581
1726688490000|2024-09-18 19:41:30|||||||||200
1726688500000|2024-09-18 19:41:40|||||||||850
1726688510000|2024-09-18 19:41:50|||||||||200
1726688520000|2024-09-18 19:42:00|||||||||18800
1726688530000|2024-09-18 19:42:10|448|447|448|447|448|447|448|447|10120
1726688560000|2024-09-18 19:42:40|||||||||2588
1726688580000|2024-09-18 19:43:00|||||||||11923
1726688590000|2024-09-18 19:43:10|447|446|448|447|448|447|447|446|16495
1726688600000|2024-09-18 19:43:20|||||||||1300
1726688610000|2024-09-18 19:43:30|449|448|449|448|449|448|449|448|5568
1726688630000|2024-09-18 19:43:50|||||||||1000
1726688640000|2024-09-18 19:44:00|||||||||5741
1726688650000|2024-09-18 19:44:10|448|447|448|447|448|447|448|447|4818
1726688670000|2024-09-18 19:44:30|449|448|449|448|449|448|449|448|17637
1726688680000|2024-09-18 19:44:40|||||||||1100
1726688700000|2024-09-18 19:45:00|||||||||4263
1726688710000|2024-09-18 19:45:10|||||||||4600
1726688720000|2024-09-18 19:45:20|||||||||5968
1726688730000|2024-09-18 19:45:30|||||||||600
1726688740000|2024-09-18 19:45:40|||||||||2300
1726688750000|2024-09-18 19:45:50|||||||||400
1726688780000|2024-09-18 19:46:20|450|449|450|449|450|449|450|449|18145
1726688790000|2024-09-18 19:46:30|||||||||1000
1726688800000|2024-09-18 19:46:40|449|448|449|448|449|448|449|448|6460
1726688810000|2024-09-18 19:46:50|||||||||1800
1726688820000|2024-09-18 19:47:00|450|449|450|449|450|449|450|449|4564
1726688830000|2024-09-18 19:47:10|||||||||100
1726688910000|2024-09-18 19:48:30|||||||||22448
1726688940000|2024-09-18 19:49:00|||||||||700
1726688990000|2024-09-18 19:49:50|||||||||11886
1726689000000|2024-09-18 19:50:00|||||||||3240
1726689010000|2024-09-18 19:50:10|449|448|449|448|449|448|449|448|5667
1726689020000|2024-09-18 19:50:20|||||||||136
1726689030000|2024-09-18 19:50:30|450|449|450|449|450|449|450|449|13468
1726689040000|2024-09-18 19:50:40|||||||||500
1726689060000|2024-09-18 19:51:00|449|448|446|445|449|448|446|445|77563
1726689070000|2024-09-18 19:51:10|||||||||3515
1726689080000|2024-09-18 19:51:20|||||||||751
1726689110000|2024-09-18 19:51:50|445|444|445|445|445|445|445|444|31212
1726689130000|2024-09-18 19:52:10||444||444||444||444|7156
1726689190000|2024-09-18 19:53:10|||||||||3369
1726689200000|2024-09-18 19:53:20||445||445||445||445|24703
1726689210000|2024-09-18 19:53:30|446|446|447|446|447|446|446|446|17190
1726689220000|2024-09-18 19:53:40|446|445|446|445|446|445|446|445|12887
1726689250000|2024-09-18 19:54:10|||||||||6931
1726689260000|2024-09-18 19:54:20|||||||||1100
1726689280000|2024-09-18 19:54:40|445|444|445|444|445|444|445|444|2270
1726689300000|2024-09-18 19:55:00|||||||||2860
1726689310000|2024-09-18 19:55:10|||||||||667
1726689320000|2024-09-18 19:55:20|||||||||23900
1726689330000|2024-09-18 19:55:30|||||||||500
1726689340000|2024-09-18 19:55:40|||||||||3459
1726689350000|2024-09-18 19:55:50|||||||||428
1726689360000|2024-09-18 19:56:00|||||||||2297
1726689370000|2024-09-18 19:56:10|444|443|444|443|444|443|444|443|2279
1726689390000|2024-09-18 19:56:30|||||||||200
1726689420000|2024-09-18 19:57:00|||||||||2349
1726689430000|2024-09-18 19:57:10|||||||||3193
1726689440000|2024-09-18 19:57:20|||||||||1097
1726689450000|2024-09-18 19:57:30|||||||||1604
1726689460000|2024-09-18 19:57:40|||||||||11676
1726689470000|2024-09-18 19:57:50|443|442|443|442|443|442|443|442|13969
1726689480000|2024-09-18 19:58:00|||||||||387
1726689490000|2024-09-18 19:58:10|442|441|443|442|443|442|442|441|91204
1726689510000|2024-09-18 19:58:30|||||||||2829
1726689520000|2024-09-18 19:58:40|||||||||1300
1726689530000|2024-09-18 19:58:50|444|443|444|443|444|443|444|443|57204
1726689540000|2024-09-18 19:59:00|||||||||9228
1726689570000|2024-09-18 19:59:30|||||||||16590
1726689580000|2024-09-18 19:59:40|443|442|443|442|443|443|443|442|15006
1726689590000|2024-09-18 19:59:50|||||||||33765
1726689600000|2024-09-18 20:00:00||441||441||441||441|0
1726689660000|2024-09-18 20:01:00|455|443|455|443|455|443|455|443|300
1726689920000|2024-09-18 20:05:20|446|445|446|445|446|445|446|445|100
1726690030000|2024-09-18 20:07:10|447||447||447||447||300
1726690180000|2024-09-18 20:09:40|||||||||2
1726690740000|2024-09-18 20:19:00|||||||||16
1726691110000|2024-09-18 20:25:10|||||||||20
1726691600000|2024-09-18 20:33:20|446||446||446||446||330
1726691610000|2024-09-18 20:33:30|||||||||200
1726691960000|2024-09-18 20:39:20|||||||||5
1726692110000|2024-09-18 20:41:50|||||||||3
1726692610000|2024-09-18 20:50:10|445|443|445|443|445|443|445|443|1253
1726692630000|2024-09-18 20:50:30|||||||||10
1726692650000|2024-09-18 20:50:50|446|444|446|444|446|444|446|444|0
1726692740000|2024-09-18 20:52:20|||||||||5
1726692840000|2024-09-18 20:54:00|||||||||4
1726693200000|2024-09-18 21:00:00||445||445||445||445|1
1726693250000|2024-09-18 21:00:50|||||||||5
1726693360000|2024-09-18 21:02:40|445|444|445|444|445|444|445|444|0
1726693420000|2024-09-18 21:03:40|||||||||200
1726693770000|2024-09-18 21:09:30|446|445|446|445|446|445|446|445|500
1726694640000|2024-09-18 21:24:00|||||||||14
1726694880000|2024-09-18 21:28:00|||||||||1
1726695400000|2024-09-18 21:36:40|||||||||30
1726695860000|2024-09-18 21:44:20|||||||||6
1726696600000|2024-09-18 21:56:40|||||||||10
1726696640000|2024-09-18 21:57:20|||||||||5
1726697180000|2024-09-18 22:06:20|||||||||34
1726697210000|2024-09-18 22:06:50|||||||||25
1726697420000|2024-09-18 22:10:20|||||||||13
1726697600000|2024-09-18 22:13:20|||||||||559
1726697890000|2024-09-18 22:18:10|||||||||12
1726698080000|2024-09-18 22:21:20|||||||||100
1726698740000|2024-09-18 22:32:20|||||||||46
1726698850000|2024-09-18 22:34:10|||||||||13
1726698880000|2024-09-18 22:34:40|||||||||7095
1726698890000|2024-09-18 22:34:50|447||447||447||447||12082
1726698980000|2024-09-18 22:36:20||446||446||446||446|0
1726699010000|2024-09-18 22:36:50|446|445|447|445|447|445|446|445|100
1726699960000|2024-09-18 22:52:40|||||||||1
1726700510000|2024-09-18 23:01:50|449|447|449|447|449|447|449|447|1175
1726700560000|2024-09-18 23:02:40||445||445||445||445|0
1726703150000|2024-09-18 23:45:50|||||||||1
1726732860000|2024-09-19 08:01:00|471||471||471||471||0
1726732900000|2024-09-19 08:01:40|472|450|472|450|472|450|472|450|0
1726732910000|2024-09-19 08:01:50|471|449|467|449|471|450|467|449|0
1726733420000|2024-09-19 08:10:20|466|450|465|449|466|450|465|449|0
1726733500000|2024-09-19 08:11:40|466|450|466|450|466|450|466|450|0
1726732860000|2024-09-19 08:01:00|471||471||471||471||0
1726732900000|2024-09-19 08:01:40|472|450|472|450|472|450|472|450|0
1726732910000|2024-09-19 08:01:50|471|449|467|449|471|450|467|449|0
1726733420000|2024-09-19 08:10:20|466|450|465|449|466|450|465|449|0
1726733500000|2024-09-19 08:11:40|466|450|466|450|466|450|466|450|0
1726733520000|2024-09-19 08:12:00|||||||||20
1726733710000|2024-09-19 08:15:10||452||452||452||452|0
1726733740000|2024-09-19 08:15:40|||||||||78
1726734320000|2024-09-19 08:25:20||453||453||453||453|0
1726734340000|2024-09-19 08:25:40|||||||||1
1726734700000|2024-09-19 08:31:40|||||||||200
1726735000000|2024-09-19 08:36:40|464|460|458|452|464|460|458|452|482
1726735740000|2024-09-19 08:49:00||455||455||455||455|0
1726736030000|2024-09-19 08:53:50|||||||||250
1726736180000|2024-09-19 08:56:20|||||||||112
1726737130000|2024-09-19 09:12:10|||||||||1
1726737190000|2024-09-19 09:13:10||457||457||457||457|0
1726737270000|2024-09-19 09:14:30|||||||||456
1726737660000|2024-09-19 09:21:00|||||||||2
1726737720000|2024-09-19 09:22:00|||||||||500
1726738430000|2024-09-19 09:33:50|||||||||200
1726738500000|2024-09-19 09:35:00|||||||||200
1726738560000|2024-09-19 09:36:00|||||||||220
1726738890000|2024-09-19 09:41:30|||||||||500
1726739050000|2024-09-19 09:44:10|||||||||16
1726739380000|2024-09-19 09:49:40|||||||||1
1726739560000|2024-09-19 09:52:40|||||||||1091
1726739790000|2024-09-19 09:56:30|||||||||1
1726739940000|2024-09-19 09:59:00|||||||||200
1726740180000|2024-09-19 10:03:00|||||||||1847
1726740440000|2024-09-19 10:07:20|459||459||459||459||0
1726740620000|2024-09-19 10:10:20|||||||||1
1726740740000|2024-09-19 10:12:20|||||||||9
1726741370000|2024-09-19 10:22:50|463|458|463|460|463|460|463|458|1181
1726741990000|2024-09-19 10:33:10|465|461|465|463|465|463|465|461|2211
1726742030000|2024-09-19 10:33:50|||||||||219
1726742340000|2024-09-19 10:39:00|||||||||55
1726742380000|2024-09-19 10:39:40|464||465||465||464||2
1726742540000|2024-09-19 10:42:20|||||||||90
1726742940000|2024-09-19 10:49:00|||||||||80
1726742950000|2024-09-19 10:49:10|||||||||75
1726743010000|2024-09-19 10:50:10|464|461|464|461|464|461|464|461|6483
1726743050000|2024-09-19 10:50:50|465||465||465||465||0
1726743150000|2024-09-19 10:52:30||463||463||463||463|0
1726743600000|2024-09-19 11:00:00|463|461|463|461|463|461|463|461|441
1726743980000|2024-09-19 11:06:20|465|463|465|463|465|463|465|463|433
1726744000000|2024-09-19 11:06:40||462||462||462||462|567
1726744410000|2024-09-19 11:13:30|464|461|463|461|464|461|463|461|200
1726744510000|2024-09-19 11:15:10||462||462||462||462|0
1726744800000|2024-09-19 11:20:00|465|463|466|465|466|465|465|463|9611
1726744900000|2024-09-19 11:21:40|||||||||731
1726744940000|2024-09-19 11:22:20|||||||||100
1726745250000|2024-09-19 11:27:30|||||||||200
1726745500000|2024-09-19 11:31:40|||||||||2051
1726745610000|2024-09-19 11:33:30|468|466|468|466|468|466|468|466|3233
1726745760000|2024-09-19 11:36:00|467|465|467|466|467|466|467|465|3752
1726745770000|2024-09-19 11:36:10|468||468||468||468||0
1726745780000|2024-09-19 11:36:20|469|467|469|467|469|467|469|467|95
1726745860000|2024-09-19 11:37:40|||||||||499
1726745940000|2024-09-19 11:39:00||466||466||466||466|406
1726746160000|2024-09-19 11:42:40|||||||||75
1726746240000|2024-09-19 11:44:00|||||||||1
1726746380000|2024-09-19 11:46:20|467||467||467||467||1487
1726746470000|2024-09-19 11:47:50|468||468||468||468||0
1726746610000|2024-09-19 11:50:10|467||467||467||467||0
1726746830000|2024-09-19 11:53:50|468|465|469|467|469|467|468|465|897
1726746860000|2024-09-19 11:54:20|468|466|468|467|468|467|468|466|804
1726746870000|2024-09-19 11:54:30|469||469||469||469||0
1726747000000|2024-09-19 11:56:40|468||468||468||468||910
1726747010000|2024-09-19 11:56:50|||||||||1237
1726747060000|2024-09-19 11:57:40|469||469||469||469||0
1726747150000|2024-09-19 11:59:10|468||468||468||468||0
1726747180000|2024-09-19 11:59:40|469||469||469||469||0
1726747200000|2024-09-19 12:00:00|468||468||468||468||0
1726747380000|2024-09-19 12:03:00|||||||||900
1726747460000|2024-09-19 12:04:20|||||||||13
1726747900000|2024-09-19 12:11:40|||||||||1410
1726747990000|2024-09-19 12:13:10|469|468|469|468|469|468|469|468|1171
1726748100000|2024-09-19 12:15:00|||||||||342
1726748450000|2024-09-19 12:20:50||467||467||467||467|200
1726748540000|2024-09-19 12:22:20|468||469||469||468||1000
1726748550000|2024-09-19 12:22:30|470|468|470|468|470|468|470|468|13914
1726748570000|2024-09-19 12:22:50|471|469|471|470|471|470|471|469|5184
1726748580000|2024-09-19 12:23:00|||||||||22
1726748590000|2024-09-19 12:23:10|||||||||2
1726748640000|2024-09-19 12:24:00|||||||||20
1726748680000|2024-09-19 12:24:40||469||470||470||469|309
1726748740000|2024-09-19 12:25:40||469||470||470||469|371
1726748810000|2024-09-19 12:26:50|||||||||20
1726748890000|2024-09-19 12:28:10||469||470||470||469|315
1726749040000|2024-09-19 12:30:40|||||||||100
1726749190000|2024-09-19 12:33:10||466||470||470||466|24819
1726749300000|2024-09-19 12:35:00|||||||||342
1726749410000|2024-09-19 12:36:50|470|469|471|470|471|470|470|468|6456
1726749550000|2024-09-19 12:39:10|||||||||500
1726749610000|2024-09-19 12:40:10|||||||||19
1726749630000|2024-09-19 12:40:30|||||||||10
1726749800000|2024-09-19 12:43:20|||||||||10
1726749810000|2024-09-19 12:43:30|||||||||10
1726749840000|2024-09-19 12:44:00|||||||||200
1726749890000|2024-09-19 12:44:50|||||||||5
1726749930000|2024-09-19 12:45:30|470|469|471|470|471|470|470|469|2256
1726749940000|2024-09-19 12:45:40|472|471|472|471|472|471|472|471|2200
1726750180000|2024-09-19 12:49:40|471|470|471|470|471|470|471|470|8306
1726750330000|2024-09-19 12:52:10|470|469|471|470|471|470|470|469|2535
1726750370000|2024-09-19 12:52:50|470|469|471|470|471|470|469|469|1260
1726750390000|2024-09-19 12:53:10|470|469|471|470|471|470|470|469|1360
1726750430000|2024-09-19 12:53:50|470|469|471|470|471|470|470|469|1853
1726750700000|2024-09-19 12:58:20|||||||||10
1726750720000|2024-09-19 12:58:40|||||||||9
1726750800000|2024-09-19 13:00:00|470|469|471|470|471|470|470|469|1004
1726750830000|2024-09-19 13:00:30|470|469|471|470|471|470|470|469|2159
1726750870000|2024-09-19 13:01:10|470|469|471|470|471|470|470|469|5893
1726751030000|2024-09-19 13:03:50|||||||||2
1726751240000|2024-09-19 13:07:20||469||470||470||469|1596
1726751250000|2024-09-19 13:07:30|470|469|470|469|470|469|470|469|400
1726751260000|2024-09-19 13:07:40|469|468|469|468|469|468|469|468|1100
1726751270000|2024-09-19 13:07:50|470|469|470|469|470|469|469|468|1416
1726751310000|2024-09-19 13:08:30|469|468|470|468|470|468|469|468|2424
1726751320000|2024-09-19 13:08:40||469||469||469||469|0
1726751420000|2024-09-19 13:10:20|||||||||5
1726751450000|2024-09-19 13:10:50|469|468|469|468|469|468|469|468|449
1726751460000|2024-09-19 13:11:00|470|469|470|469|470|469|470|469|900
1726751510000|2024-09-19 13:11:50|471||471||471||471||463
1726751520000|2024-09-19 13:12:00|||||||||10
1726751530000|2024-09-19 13:12:10|470||470||470||469||1268
1726751580000|2024-09-19 13:13:00||468||469||469||468|785
1726751600000|2024-09-19 13:13:20||468||469||469||468|1300
1726751610000|2024-09-19 13:13:30|469|468|470|469|470|469|469|468|2198
1726751620000|2024-09-19 13:13:40|469|468|470|469|470|469|469|468|1300
1726751810000|2024-09-19 13:16:50|||||||||75
1726751930000|2024-09-19 13:18:50||468||469||469||468|2600
1726751940000|2024-09-19 13:19:00|471|470|471|470|471|470|471|470|0
1726751960000|2024-09-19 13:19:20|||||||||100
1726752100000|2024-09-19 13:21:40|||||||||100
1726752240000|2024-09-19 13:24:00||469||469||469||469|441
1726752250000|2024-09-19 13:24:10|470||470||470||470||0
1726752290000|2024-09-19 13:24:50||468||468||468||468|20
1726752300000|2024-09-19 13:25:00|471|469|472|468|472|469|471|468|536
1726752310000|2024-09-19 13:25:10||465||465||465||465|0
1726752480000|2024-09-19 13:28:00|471|464|471|464|471|464|471|464|1081
1726752530000|2024-09-19 13:28:50|472|466|472|466|472|466|472|466|0
1726752540000|2024-09-19 13:29:00|469|464|471|464|471|464|469|464|100
1726752570000|2024-09-19 13:29:30|466||466||466||466||0
1726752580000|2024-09-19 13:29:40|469||471||471||469||200
1726752590000|2024-09-19 13:29:50|||||||||25
1726752600000|2024-09-19 13:30:00|470|465|472|470|472|470|465|464|62149
1726752610000|2024-09-19 13:30:10|473|471|472|471|473|471|471|470|9981
1726752620000|2024-09-19 13:30:20|471|470|474|473|474|473|471|470|4710
1726752630000|2024-09-19 13:30:30|475|474|475|474|476|475|474|473|39949
1726752640000|2024-09-19 13:30:40|474|472|476|475|476|475|471|470|33460
1726752650000|2024-09-19 13:30:50|477|476|477|475|477|476|477|475|7935
1726752660000|2024-09-19 13:31:00|476|474|476|475|476|475|474|473|20327
1726752670000|2024-09-19 13:31:10|477|476|479|478|479|478|476|475|73936
1726752680000|2024-09-19 13:31:20|478|477|477|476|479|478|477|476|5231
1726752690000|2024-09-19 13:31:30|478|477|478|477|481|480|477|476|191463
1726752700000|2024-09-19 13:31:40|479|478|478|477|479|478|478|477|5307
1726752710000|2024-09-19 13:31:50|479|478|479|478|480|479|478|477|3528
1726752720000|2024-09-19 13:32:00|478|477|484|483|484|483|478|477|130792
1726752730000|2024-09-19 13:32:10|483|482|483|481|483|482|483|481|5517
1726752740000|2024-09-19 13:32:20||482||482||482||482|8631
1726752750000|2024-09-19 13:32:30|484|483|483|482|484|483|483|482|1128
1726752760000|2024-09-19 13:32:40|482|481|481|480|483|482|480|479|34031
1726752770000|2024-09-19 13:32:50|||||||||726
1726752780000|2024-09-19 13:33:00|480|479|478|477|481|479|477|476|52797
1726752790000|2024-09-19 13:33:10|479|478|482|481|482|481|479|478|12685
1726752800000|2024-09-19 13:33:20|481|480|482|481|482|481|481|480|1400
1726752810000|2024-09-19 13:33:30||480||480||480||480|100
1726752820000|2024-09-19 13:33:40|481|481|481|480|481|481|481|480|200
1726752830000|2024-09-19 13:33:50|480|479|480|479|481|480|480|479|3707
1726752840000|2024-09-19 13:34:00|481|480|482|481|482|481|481|479|3664
1726752860000|2024-09-19 13:34:20|483|482|481|480|483|482|479|478|67781
1726752870000|2024-09-19 13:34:30|480|479|480|479|480|479|480|479|2500
1726752880000|2024-09-19 13:34:40|481|480|482|480|482|481|480|479|8960
1726752890000|2024-09-19 13:34:50|481|479|481|480|481|480|480|479|6630
1726752900000|2024-09-19 13:35:00|480|479|477|476|480|479|477|476|10186
1726752910000|2024-09-19 13:35:10|478|477|478|477|479|478|478|477|5775
1726752920000|2024-09-19 13:35:20|||||||||1511
1726752930000|2024-09-19 13:35:30|477|476|476|475|478|477|476|475|34249
1726752940000|2024-09-19 13:35:40|475|474|478|477|478|477|475|474|11312
1726752950000|2024-09-19 13:35:50||476||476||476||476|100
1726752960000|2024-09-19 13:36:00|479|477|477|476|479|478|476|475|13672
1726752970000|2024-09-19 13:36:10|||||||||1687
1726753010000|2024-09-19 13:36:50|478|477|478|477|478|477|478|477|7313
1726753020000|2024-09-19 13:37:00|||||||||800
1726753030000|2024-09-19 13:37:10|||||||||1400
1726753040000|2024-09-19 13:37:20|479|478|480|479|480|479|479|478|6011
1726753050000|2024-09-19 13:37:30|||||||||3730
1726753060000|2024-09-19 13:37:40|481|480|480|479|481|480|480|479|6910
1726753070000|2024-09-19 13:37:50|||||||||100
1726753080000|2024-09-19 13:38:00|479|478|480|479|480|479|479|478|3655
1726753090000|2024-09-19 13:38:10|481|480|481|480|481|480|481|480|3871
1726753110000|2024-09-19 13:38:30|482|481|482|481|483|482|482|481|94445
1726753120000|2024-09-19 13:38:40|483|482|482|481|483|482|482|481|46346
1726753130000|2024-09-19 13:38:50|||||||||400
1726753140000|2024-09-19 13:39:00|483|482|483|482|483|482|483|482|34664
1726753160000|2024-09-19 13:39:20|482|481|483|482|483|482|482|481|31783
1726753170000|2024-09-19 13:39:30|482|481|481|480|482|481|481|480|7983
1726753180000|2024-09-19 13:39:40|||||||||7874
1726753200000|2024-09-19 13:40:00|480|479|481|480|482|481|480|479|27968
1726753210000|2024-09-19 13:40:10|482|481|482|481|482|481|482|481|1225
1726753230000|2024-09-19 13:40:30|483|482|484|483|484|483|483|482|35558
1726753240000|2024-09-19 13:40:40|483|482|484|483|484|483|483|482|500
1726753250000|2024-09-19 13:40:50|483|482|482|481|483|482|482|481|1400
1726753260000|2024-09-19 13:41:00|481||481||481||481||200
1726753270000|2024-09-19 13:41:10|482|480|482|481|482|481|482|480|0
1726753280000|2024-09-19 13:41:20|481|480|481|480|481|480|480|479|23295
1726753290000|2024-09-19 13:41:30|480||481||481||480||2900
1726753300000|2024-09-19 13:41:40|||||||||680
1726753310000|2024-09-19 13:41:50|||||||||599
1726753320000|2024-09-19 13:42:00|480|479|479|478|481|479|479|478|14264
1726753330000|2024-09-19 13:42:10|480|479|480|479|480|479|479|478|19612
1726753340000|2024-09-19 13:42:20|||||||||1100
1726753350000|2024-09-19 13:42:30|||||||||1000
1726753360000|2024-09-19 13:42:40|479|478|478|477|479|478|478|477|3481
1726753370000|2024-09-19 13:42:50|477|476|478|477|478|477|477|476|6900
1726753380000|2024-09-19 13:43:00|477|476|477|476|478|477|477|476|36395
1726753390000|2024-09-19 13:43:10|476|475|476|475|476|475|476|475|4977
1726753400000|2024-09-19 13:43:20|475|474|475|474|475|474|475|474|5672
1726753410000|2024-09-19 13:43:30|474|473|474|473|474|473|474|473|4900
1726753420000|2024-09-19 13:43:40|475|474|474|473|475|474|474|473|1997
1726753430000|2024-09-19 13:43:50|||||||||700
1726753440000|2024-09-19 13:44:00|473|472|476|475|476|475|472|471|11571
1726753450000|2024-09-19 13:44:10|||||||||3700
1726753460000|2024-09-19 13:44:20|475|474|475|474|475|474|475|474|700
1726753470000|2024-09-19 13:44:30|||||||||2000
1726753480000|2024-09-19 13:44:40|474|473|475|474|475|474|474|473|17611
1726753490000|2024-09-19 13:44:50|476|475|476|475|476|475|476|475|800
1726753500000|2024-09-19 13:45:00|475|474|477|476|477|476|475|474|6875
1726753510000|2024-09-19 13:45:10|476|475|477|476|477|476|476|475|2000
1726753520000|2024-09-19 13:45:20|||||||||2600
1726753530000|2024-09-19 13:45:30|478|477|479|478|479|478|478|477|2900
1726753550000|2024-09-19 13:45:50|480|479|480|479|480|479|480|479|600
1726753560000|2024-09-19 13:46:00|479|478|480|479|480|479|479|478|4124
1726753570000|2024-09-19 13:46:10|479|478|479|478|479|478|479|478|100
1726753580000|2024-09-19 13:46:20|||||||||208
1726753590000|2024-09-19 13:46:30|||||||||400
1726753610000|2024-09-19 13:46:50|480|479|481|480|481|480|480|479|10600
1726753620000|2024-09-19 13:47:00|480|479|481|480|481|480|480|479|11000
1726753630000|2024-09-19 13:47:10|480|479|480|480|480|480|480|479|1970
1726753640000|2024-09-19 13:47:20|481|481|482|481|482|481|481|480|4794
1726753650000|2024-09-19 13:47:30|483|482|483|482|483|482|483|482|4826
1726753660000|2024-09-19 13:47:40|482|481|482|481|482|481|482|481|1100
1726753670000|2024-09-19 13:47:50|483|482|483|482|483|482|483|482|1000
1726753680000|2024-09-19 13:48:00|484|483|483|482|484|483|483|482|2910
1726753690000|2024-09-19 13:48:10|482|481|482|481|482|481|482|481|4379
1726753700000|2024-09-19 13:48:20|483|482|483|482|483|482|483|482|8227
1726753730000|2024-09-19 13:48:50|482|481|482|481|482|481|482|481|499
1726753740000|2024-09-19 13:49:00|481|480|481|480|481|480|481|480|1618
1726753750000|2024-09-19 13:49:10|||||||||400
1726753770000|2024-09-19 13:49:30|480|479|480|479|480|479|480|479|5251
1726753780000|2024-09-19 13:49:40|||||||||3152
1726753790000|2024-09-19 13:49:50|||||||||3500
1726753800000|2024-09-19 13:50:00|479|478|479|478|479|478|478|477|75629
1726753810000|2024-09-19 13:50:10|480|479|479|478|480|479|479|478|10359
1726753820000|2024-09-19 13:50:20|478|477|478|477|478|477|478|477|3035
1726753830000|2024-09-19 13:50:30|||||||||500
1726753840000|2024-09-19 13:50:40|||||||||10603
1726753850000|2024-09-19 13:50:50|479|478|480|479|480|479|479|478|17174
1726753860000|2024-09-19 13:51:00|479|478|479|478|479|478|479|478|3909
1726753870000|2024-09-19 13:51:10|480|479|481|480|481|480|480|479|9618
1726753880000|2024-09-19 13:51:20|||||||||2063
1726753890000|2024-09-19 13:51:30|482|481|482|481|482|481|482|481|2156
1726753900000|2024-09-19 13:51:40|483|482|482|481|483|482|482|481|24685
1726753910000|2024-09-19 13:51:50|||||||||35436
1726753920000|2024-09-19 13:52:00|483|482|484|483|484|483|483|482|27771
1726753930000|2024-09-19 13:52:10|483|482|482|481|483|482|481|480|62346
1726753940000|2024-09-19 13:52:20|481|480|481|480|482|481|481|480|8235
1726753970000|2024-09-19 13:52:50|483|481|483|482|483|482|483|481|100
1726753990000|2024-09-19 13:53:10|484|483|484|483|484|483|484|483|1543
1726754000000|2024-09-19 13:53:20|485|484|487|486|488|487|485|484|88921
1726754010000|2024-09-19 13:53:30|||||||||200
1726754020000|2024-09-19 13:53:40|488|487|488|488|489|488|487|486|69493
1726754030000|2024-09-19 13:53:50|487|487|488|487|488|487|486|485|41056
1726754040000|2024-09-19 13:54:00|489|488|492|491|492|491|489|488|44391
1726754050000|2024-09-19 13:54:10|491|490|491|490|491|490|491|490|12796
1726754060000|2024-09-19 13:54:20|490|489|490|489|491|490|490|489|5274
1726754070000|2024-09-19 13:54:30|491|490|494|493|494|493|490|489|83787
1726754080000|2024-09-19 13:54:40|493|492|491|490|493|492|491|490|6250
1726754090000|2024-09-19 13:54:50|492|491|490|489|492|491|489|488|47075
1726754100000|2024-09-19 13:55:00|491|490|492|491|492|491|491|490|20274
1726754110000|2024-09-19 13:55:10|493|492|492|491|493|492|491|490|21807
1726754120000|2024-09-19 13:55:20|491||492||492||491||5007
1726754130000|2024-09-19 13:55:30|493|492|494|493|495|494|493|492|27115
1726754140000|2024-09-19 13:55:40|493|492|493|492|494|493|493|492|2350
1726754150000|2024-09-19 13:55:50|494|493|494|493|494|493|493|493|6003
1726754170000|2024-09-19 13:56:10|||||||||1094
1726754180000|2024-09-19 13:56:20|495|494|495|494|495|494|495|494|900
1726754200000|2024-09-19 13:56:40|494|493|494|493|494|493|492|491|59089
1726754210000|2024-09-19 13:56:50|493|492|494|493|494|493|493|492|10622
1726754220000|2024-09-19 13:57:00|495|494|496|495|497|496|495|494|29565
1726754230000|2024-09-19 13:57:10|495|496|494|493|495|496|494|493|75798
1726754240000|2024-09-19 13:57:20|493|491|493|492|494|493|492|491|40355
1726754250000|2024-09-19 13:57:30|492|491|491|491|492|491|491|491|12797
1726754270000|2024-09-19 13:57:50||490||490||490||490|0
1726754290000|2024-09-19 13:58:10|||||||||1900
1726754300000|2024-09-19 13:58:20|492|491|493|492|493|492|491|490|24094
1726754310000|2024-09-19 13:58:30|492|491|493|491|493|492|492|491|1982
1726754330000|2024-09-19 13:58:50|494|492|492|491|494|493|492|491|8756
1726754340000|2024-09-19 13:59:00|491|490|491|490|491|490|491|490|12559
1726754360000|2024-09-19 13:59:20|490|489|489|488|490|489|489|488|2100
1726754370000|2024-09-19 13:59:30|||||||||1977
1726754390000|2024-09-19 13:59:50|488|487|487|486|488|487|487|486|23973
1726754410000|2024-09-19 14:00:10|||||||||5700
1726754420000|2024-09-19 14:00:20|488|487|488|487|488|487|488|487|100
1726754430000|2024-09-19 14:00:30|||||||||2100
1726754440000|2024-09-19 14:00:40|||||||||388
1726754450000|2024-09-19 14:00:50|487|486|487|486|487|486|487|486|8596
1726754460000|2024-09-19 14:01:00|486|485|486|485|486|485|486|485|5400
1726754470000|2024-09-19 14:01:10|485|484|485|484|485|484|485|484|6927
1726754480000|2024-09-19 14:01:20|486|485|485|484|488|487|485|484|36098
1726754490000|2024-09-19 14:01:30|486|485|485|484|486|485|485|484|11264
1726754500000|2024-09-19 14:01:40|484|483|484|483|484|483|484|483|2368
1726754560000|2024-09-19 14:02:40|486|484|486|485|486|485|486|484|10420
1726754570000|2024-09-19 14:02:50|485|484|485|484|485|484|485|484|3990
1726754580000|2024-09-19 14:03:00|486|485|486|485|486|485|486|485|6502
1726754590000|2024-09-19 14:03:10|485|484|485|484|486|485|485|484|56831
1726754600000|2024-09-19 14:03:20|484|483|484|483|484|483|484|483|1609
1726754610000|2024-09-19 14:03:30|483|482|483|482|483|482|483|482|10808
1726754620000|2024-09-19 14:03:40|||||||||100
1726754630000|2024-09-19 14:03:50|||||||||200
1726754640000|2024-09-19 14:04:00|484|483|485|484|485|484|484|483|7490
1726754660000|2024-09-19 14:04:20|486|485|487|486|488|487|486|485|23896
1726754670000|2024-09-19 14:04:30|486|485|485|484|486|485|485|484|12587
1726754680000|2024-09-19 14:04:40|484|483|485|484|485|484|484|483|24036
1726754690000|2024-09-19 14:04:50|484|483|485|484|485|484|484|483|1994
1726754700000|2024-09-19 14:05:00|484|483|484|483|484|483|484|483|558
1726754710000|2024-09-19 14:05:10|483|482|483|482|483|482|483|482|8122
1726754720000|2024-09-19 14:05:20|||||||||1300
1726754730000|2024-09-19 14:05:30|484|483|484|483|484|483|484|483|984
1726754740000|2024-09-19 14:05:40|483|482|483|482|483|482|483|482|2437
1726754800000|2024-09-19 14:06:40|||||||||1000
1726754810000|2024-09-19 14:06:50|484|483|484|483|484|483|484|483|1436
1726754820000|2024-09-19 14:07:00|483|482|483|482|483|482|483|482|1800
1726754830000|2024-09-19 14:07:10|482|481|482|481|482|481|481|480|25445
1726754860000|2024-09-19 14:07:40|481|480|481|480|481|480|481|480|800
1726754870000|2024-09-19 14:07:50|||||||||1300
1726754880000|2024-09-19 14:08:00|480|479|479|478|480|479|479|478|41730
1726754890000|2024-09-19 14:08:10|478|477|478|477|478|477|478|477|1128
1726754910000|2024-09-19 14:08:30|||||||||8139
1726754920000|2024-09-19 14:08:40|477||477||477||477||21609
1726754930000|2024-09-19 14:08:50|476|476|476|475|476|476|476|475|11669
1726754940000|2024-09-19 14:09:00|475|474|475|474|475|474|474|473|32088
1726754950000|2024-09-19 14:09:10|474|473|473|472|474|473|473|472|1511
1726754960000|2024-09-19 14:09:20|474|473|475|474|475|474|474|473|44265
1726754970000|2024-09-19 14:09:30|474|473|474|473|474|473|473|472|19060
1726754980000|2024-09-19 14:09:40|475|474|475|474|475|474|475|474|4383
1726754990000|2024-09-19 14:09:50|474|473|474|473|474|473|474|473|3282
1726755000000|2024-09-19 14:10:00|||||||||2184
1726755010000|2024-09-19 14:10:10|475|474|476|475|477|476|474|473|46175
1726755030000|2024-09-19 14:10:30|||||||||1200
1726755040000|2024-09-19 14:10:40|||||||||100
1726755050000|2024-09-19 14:10:50|477|476|477|476|477|476|477|476|2703
1726755080000|2024-09-19 14:11:20|||||||||1189
1726755090000|2024-09-19 14:11:30|478|477|478|477|478|477|478|477|19810
1726755110000|2024-09-19 14:11:50|479|478|479|478|479|478|479|478|4200
1726755120000|2024-09-19 14:12:00|480|479|480|479|480|479|480|479|35057
1726755130000|2024-09-19 14:12:10|||||||||1400
1726755140000|2024-09-19 14:12:20|481|480|481|480|481|480|481|480|2200
1726755160000|2024-09-19 14:12:40|482|481|482|481|482|481|482|481|2081
1726755170000|2024-09-19 14:12:50|||||||||1000
1726755180000|2024-09-19 14:13:00|481|480|480|479|481|480|480|479|3767
1726755200000|2024-09-19 14:13:20|||||||||100
1726755210000|2024-09-19 14:13:30|479|478|479|478|479|478|479|478|1800
1726755220000|2024-09-19 14:13:40|||||||||100
1726755230000|2024-09-19 14:13:50|478|477|478|477|478|477|478|477|11880
1726755240000|2024-09-19 14:14:00|477|478|477|476|477|478|477|476|3208
1726755250000|2024-09-19 14:14:10|||||||||710
1726755260000|2024-09-19 14:14:20|476|475|476|475|476|475|476|475|700
1726755330000|2024-09-19 14:15:30|475|474|474|473|475|474|474|473|18128
1726755340000|2024-09-19 14:15:40|475|474|475|474|475|474|475|474|4497
1726755350000|2024-09-19 14:15:50|474|473|474|473|474|473|474|473|3424
1726755360000|2024-09-19 14:16:00|||||||||100
1726755380000|2024-09-19 14:16:20|473|472|473|472|473|472|473|472|9484
1726755420000|2024-09-19 14:17:00|||||||||1480
1726755440000|2024-09-19 14:17:20|472||472||472||472||20839
1726755450000|2024-09-19 14:17:30|471|470|472|471|472|471|471|470|8305
1726755460000|2024-09-19 14:17:40|471|470|471|470|471|470|471|470|8251
1726755470000|2024-09-19 14:17:50|||||||||2233
1726755480000|2024-09-19 14:18:00|472|471|472|471|473|472|472|471|5040
1726755520000|2024-09-19 14:18:40|||||||||2100
1726755530000|2024-09-19 14:18:50|471|470|471|470|471|470|471|470|6165
1726755540000|2024-09-19 14:19:00|472|471|472|471|472|471|472|471|10199
1726755550000|2024-09-19 14:19:10|471|470|470|469|471|470|470|469|71479
1726755560000|2024-09-19 14:19:20|471|470|471|470|471|470|471|470|2988
1726755580000|2024-09-19 14:19:40|472|471|472|471|472|471|472|471|506
1726755630000|2024-09-19 14:20:30|471|470|470|469|471|470|470|469|7349
1726755660000|2024-09-19 14:21:00|||||||||3221
1726755680000|2024-09-19 14:21:20|471|470|470|469|471|470|470|469|2824
1726755710000|2024-09-19 14:21:50|469|468|469|468|469|468|469|468|3723
1726755720000|2024-09-19 14:22:00|||||||||25495
1726755730000|2024-09-19 14:22:10||469||469||469||469|1700
1726755740000|2024-09-19 14:22:20|470||470||470||470||500
1726755750000|2024-09-19 14:22:30|||||||||3000
1726755780000|2024-09-19 14:23:00|469|468|469|468|469|468|469|468|5476
1726755840000|2024-09-19 14:24:00|470|469|470|469|470|469|470|469|2683
1726755860000|2024-09-19 14:24:20|471|470|470|469|471|470|470|469|2841
1726755870000|2024-09-19 14:24:30|||||||||7000
1726755900000|2024-09-19 14:25:00|469|468|469|469|469|469|469|468|700
1726755910000|2024-09-19 14:25:10|470||470||470||470||3298
1726755960000|2024-09-19 14:26:00|471|470|471|470|471|470|471|470|500
1726755970000|2024-09-19 14:26:10|470|469|470|469|470|469|470|469|604
1726756020000|2024-09-19 14:27:00|471|470|471|470|471|470|471|470|1088
1726756060000|2024-09-19 14:27:40|470|469|470|469|470|469|470|469|3267
1726756070000|2024-09-19 14:27:50|471|470|470|469|471|470|470|469|6116
1726756080000|2024-09-19 14:28:00|||||||||426
1726756150000|2024-09-19 14:29:10|||||||||30000
1726756180000|2024-09-19 14:29:40|||||||||1000
1726756190000|2024-09-19 14:29:50|471|470|471|470|471|470|471|470|3938
1726756200000|2024-09-19 14:30:00|||||||||1200
1726756210000|2024-09-19 14:30:10|472|471|471|471|472|471|471|471|4796
1726756220000|2024-09-19 14:30:20||470||470||470||470|0
1726756230000|2024-09-19 14:30:30|472|471|472|471|472|471|472|470|20467
1726756270000|2024-09-19 14:31:10|||||||||818
1726756280000|2024-09-19 14:31:20|473|472|472|471|473|472|472|471|46423
1726756290000|2024-09-19 14:31:30|473|472|473|472|473|472|473|472|900
1726756300000|2024-09-19 14:31:40|||||||||1000
1726756310000|2024-09-19 14:31:50|||||||||2193
1726756320000|2024-09-19 14:32:00|474|473|475|474|475|474|474|473|14315
1726756330000|2024-09-19 14:32:10|||||||||719
1726756350000|2024-09-19 14:32:30|||||||||2000
1726756370000|2024-09-19 14:32:50|476|475|475|474|476|475|475|474|17494
1726756380000|2024-09-19 14:33:00|||||||||1590
1726756390000|2024-09-19 14:33:10|474|473|475|474|475|474|474|473|6706
1726756400000|2024-09-19 14:33:20|||||||||100
1726756410000|2024-09-19 14:33:30|476|475|476|475|476|475|476|475|4487
1726756420000|2024-09-19 14:33:40|||||||||2420
1726756480000|2024-09-19 14:34:40|477|476|477|476|477|476|477|476|7348
1726756490000|2024-09-19 14:34:50|478|477|479|478|479|478|478|477|46762
1726756500000|2024-09-19 14:35:00|480|479|479|478|480|479|479|478|2939
1726756520000|2024-09-19 14:35:20|480|479|480|479|480|480|480|479|25310
1726756530000|2024-09-19 14:35:30|479|478|479|478|479|478|479|478|24231
1726756550000|2024-09-19 14:35:50|||||||||743
1726756560000|2024-09-19 14:36:00|||||||||100
1726756570000|2024-09-19 14:36:10|478|477|478|477|478|477|478|477|48609
1726756580000|2024-09-19 14:36:20|||||||||900
1726756620000|2024-09-19 14:37:00|479|478|480|479|480|479|479|478|30538
1726756630000|2024-09-19 14:37:10|481|480|481|480|481|480|481|480|3678
1726756640000|2024-09-19 14:37:20|480|479|480|479|480|479|480|479|1348
1726756650000|2024-09-19 14:37:30|479|478|479|478|479|478|479|478|3100
1726756660000|2024-09-19 14:37:40|||||||||1100
1726756680000|2024-09-19 14:38:00|480|479|480|479|480|479|480|479|2309
1726756690000|2024-09-19 14:38:10|||||||||20600
1726756710000|2024-09-19 14:38:30|479|478|479|478|479|478|479|478|3759
1726756730000|2024-09-19 14:38:50||479||479||479||479|1600
1726756740000|2024-09-19 14:39:00|480|478|479|478|480|478|479|478|2200
1726756750000|2024-09-19 14:39:10|||||||||600
1726756780000|2024-09-19 14:39:40|478|477|478|477|478|477|478|477|1100
1726756790000|2024-09-19 14:39:50|479|478|479|478|479|478|479|478|700
1726756800000|2024-09-19 14:40:00|480|479|480|479|480|479|480|479|3899
1726756830000|2024-09-19 14:40:30|||||||||1200
1726756840000|2024-09-19 14:40:40|479|478|479|478|479|478|479|478|2200
1726756870000|2024-09-19 14:41:10|478|477|478|477|478|477|478|477|3224
1726756920000|2024-09-19 14:42:00|||||||||2794
1726756930000|2024-09-19 14:42:10|479|478|479|478|479|478|478|477|1590
1726756980000|2024-09-19 14:43:00|||||||||18522
1726756990000|2024-09-19 14:43:10|||||||||4300
1726757000000|2024-09-19 14:43:20|||||||||200
1726757060000|2024-09-19 14:44:20|||||||||2000
1726757070000|2024-09-19 14:44:30|478|477|478|478|478|478|478|477|54419
1726757100000|2024-09-19 14:45:00|480|479|480|479|480|479|480|479|3328
1726757110000|2024-09-19 14:45:10|479|478|479|478|479|478|479|478|9913
1726757120000|2024-09-19 14:45:20|478|477|478|477|478|477|478|477|19052
1726757130000|2024-09-19 14:45:30|477|476|477|476|477|476|477|476|100
1726757140000|2024-09-19 14:45:40|||||||||1900
1726757150000|2024-09-19 14:45:50|||||||||1100
1726757160000|2024-09-19 14:46:00|478|477|478|477|478|477|478|477|11144
1726757170000|2024-09-19 14:46:10|479|478|479|478|479|478|479|478|11029
1726757180000|2024-09-19 14:46:20|||||||||7231
1726757200000|2024-09-19 14:46:40|480|479|479|478|480|479|479|478|10297
1726757210000|2024-09-19 14:46:50|||||||||2162
1726757280000|2024-09-19 14:48:00|477|476|477|476|477|476|477|476|0
1726757330000|2024-09-19 14:48:50|478|477|478|477|478|477|478|477|345
1726757350000|2024-09-19 14:49:10|||||||||1600
1726757390000|2024-09-19 14:49:50||478||478||478||478|1587
1726757540000|2024-09-19 14:52:20|479|477|478|477|479|477|478|477|8851
1726757550000|2024-09-19 14:52:30|477|476|477|476|477|476|477|476|800
1726757580000|2024-09-19 14:53:00|476|475|476|475|476|475|476|475|3201
1726757620000|2024-09-19 14:53:40|477|476|478|477|478|477|477|476|7476
1726757640000|2024-09-19 14:54:00|477|476|477|477|477|477|477|476|5301
1726757680000|2024-09-19 14:54:40|478||478||478||478||0
1726757690000|2024-09-19 14:54:50|||||||||234
1726757760000|2024-09-19 14:56:00|477|476|476|475|477|476|476|475|26887
1726757790000|2024-09-19 14:56:30|||||||||4532
1726757830000|2024-09-19 14:57:10|||||||||211
1726757900000|2024-09-19 14:58:20|||||||||100
1726757920000|2024-09-19 14:58:40|475|474|474|473|475|474|474|473|9236
1726758010000|2024-09-19 15:00:10||474||474||474||474|3838
1726758040000|2024-09-19 15:00:40|475||474||475||474||3785
1726758050000|2024-09-19 15:00:50|475|473|475|474|475|474|475|473|881
1726758130000|2024-09-19 15:02:10|||||||||188
1726758160000|2024-09-19 15:02:40|||||||||7669
1726758170000|2024-09-19 15:02:50|||||||||100
1726758240000|2024-09-19 15:04:00|476|475|476|475|476|475|476|475|5326
1726758260000|2024-09-19 15:04:20|||||||||100
1726758310000|2024-09-19 15:05:10|475||475||475||475||3248
1726758390000|2024-09-19 15:06:30|476||476||476||476||0
1726758450000|2024-09-19 15:07:30|||||||||1900
1726758480000|2024-09-19 15:08:00|||||||||780
1726758490000|2024-09-19 15:08:10|||||||||3986
1726758500000|2024-09-19 15:08:20|475|474|475|474|475|474|475|474|0
1726758540000|2024-09-19 15:09:00|||||||||100
1726758550000|2024-09-19 15:09:10|||||||||2467
1726758570000|2024-09-19 15:09:30|||||||||256
1726758620000|2024-09-19 15:10:20|476|475|476|475|476|475|476|475|2670
1726758670000|2024-09-19 15:11:10|477|476|477|476|477|476|477|476|14909
1726758750000|2024-09-19 15:12:30|476|475|476|475|476|475|476|475|4162
1726758890000|2024-09-19 15:14:50|||||||||1800
1726758990000|2024-09-19 15:16:30|||||||||1250
1726759020000|2024-09-19 15:17:00||476||476||476||476|6213
1726759030000|2024-09-19 15:17:10|477||477||477||477||844
1726759080000|2024-09-19 15:18:00|||||||||4542
1726759090000|2024-09-19 15:18:10|478|477|478|477|479|478|478|477|29139
1726759130000|2024-09-19 15:18:50|477|476|477|476|477|476|477|476|6519
1726759140000|2024-09-19 15:19:00|||||||||570
1726759150000|2024-09-19 15:19:10|||||||||100
1726759160000|2024-09-19 15:19:20|||||||||3800
1726759180000|2024-09-19 15:19:40|478|477|478|477|478|477|478|477|4500
1726759240000|2024-09-19 15:20:40|||||||||798
1726759350000|2024-09-19 15:22:30|477|476|476|475|477|476|476|475|13794
1726759380000|2024-09-19 15:23:00|||||||||100
1726759390000|2024-09-19 15:23:10|||||||||1198
1726759400000|2024-09-19 15:23:20|475|474|475|474|475|474|475|474|20072
1726759410000|2024-09-19 15:23:30|||||||||200
1726759420000|2024-09-19 15:23:40|476|475|476|475|476|475|476|475|3929
1726759440000|2024-09-19 15:24:00|||||||||1264
1726759480000|2024-09-19 15:24:40|475|474|475|474|475|474|475|474|3459
1726759490000|2024-09-19 15:24:50|||||||||2100
1726759570000|2024-09-19 15:26:10|474|473|474|473|474|473|474|473|8079
1726759580000|2024-09-19 15:26:20|||||||||100
1726759590000|2024-09-19 15:26:30|475|474|475|474|475|474|475|474|3211
1726759600000|2024-09-19 15:26:40|||||||||2100
1726759660000|2024-09-19 15:27:40|476|475|476|475|476|475|476|475|2867
1726759670000|2024-09-19 15:27:50|475|474|475|474|475|474|475|474|700
1726759700000|2024-09-19 15:28:20|||||||||100
1726759710000|2024-09-19 15:28:30|||||||||1300
1726759720000|2024-09-19 15:28:40|||||||||3700
1726759730000|2024-09-19 15:28:50|||||||||500
1726759740000|2024-09-19 15:29:00|476|475|476|475|476|475|476|475|500
1726759750000|2024-09-19 15:29:10|||||||||1000
1726759780000|2024-09-19 15:29:40|||||||||8144
1726759790000|2024-09-19 15:29:50|477|476|477|476|477|476|477|476|3419
1726759820000|2024-09-19 15:30:20|476|475|476|475|476|475|476|475|5133
1726759840000|2024-09-19 15:30:40|||||||||1200
1726759860000|2024-09-19 15:31:00|||||||||100
1726759880000|2024-09-19 15:31:20|475|474|475|474|475|474|475|474|326
1726759900000|2024-09-19 15:31:40|474|473|474|473|474|473|474|473|0
1726759920000|2024-09-19 15:32:00|||||||||400
1726759960000|2024-09-19 15:32:40|||||||||100
1726759980000|2024-09-19 15:33:00|||||||||101
1726760040000|2024-09-19 15:34:00|||||||||100
1726760050000|2024-09-19 15:34:10|475|474|475|474|475|474|475|474|2401
1726760100000|2024-09-19 15:35:00||475||475||475||475|2185
1726760130000|2024-09-19 15:35:30|476||476||476||476||0
1726760150000|2024-09-19 15:35:50|477|476|476|476|477|476|476|476|1900
1726760160000|2024-09-19 15:36:00|477||477||477||477||0
1726760170000|2024-09-19 15:36:10|476|475|476|475|476|475|476|475|2259
1726760230000|2024-09-19 15:37:10|475|474|475|474|475|474|475|474|4520
1726760240000|2024-09-19 15:37:20|||||||||4500
1726760270000|2024-09-19 15:37:50|474||474||474||474||4800
1726760290000|2024-09-19 15:38:10|475|473|475|474|475|474|475|473|2560
1726760410000|2024-09-19 15:40:10|||||||||1000
1726760420000|2024-09-19 15:40:20|476|475|476|475|476|475|476|475|3015
1726760430000|2024-09-19 15:40:30|477|476|477|476|477|476|477|476|1037
1726760480000|2024-09-19 15:41:20|||||||||600
1726760490000|2024-09-19 15:41:30|||||||||100
1726760560000|2024-09-19 15:42:40|476||476||476||476||3701
1726760620000|2024-09-19 15:43:40||475||475||475||475|0
1726760660000|2024-09-19 15:44:20|||||||||172
1726760680000|2024-09-19 15:44:40|||||||||1300
1726760690000|2024-09-19 15:44:50|||||||||1623
1726760710000|2024-09-19 15:45:10|||||||||623
1726760720000|2024-09-19 15:45:20|||||||||3523
1726760740000|2024-09-19 15:45:40|||||||||1000
1726760750000|2024-09-19 15:45:50|||||||||462
1726760800000|2024-09-19 15:46:40|477|476|477|476|477|476|477|476|2848
1726760820000|2024-09-19 15:47:00|478|477|478|477|478|477|478|477|15695
1726760830000|2024-09-19 15:47:10|||||||||700
1726760840000|2024-09-19 15:47:20|||||||||100
1726760850000|2024-09-19 15:47:30|||||||||200
1726760860000|2024-09-19 15:47:40|||||||||1423
1726760940000|2024-09-19 15:49:00||478||478||478||478|2350
1726760990000|2024-09-19 15:49:50|479||479||479||479||3262
1726761000000|2024-09-19 15:50:00|478|477|477|476|478|477|477|476|5252
1726761090000|2024-09-19 15:51:30|476|475|476|475|476|475|476|475|2001
1726761190000|2024-09-19 15:53:10|475|474|475|474|475|474|475|474|4577
1726761200000|2024-09-19 15:53:20|||||||||1400
1726761210000|2024-09-19 15:53:30|||||||||200
1726761220000|2024-09-19 15:53:40|||||||||5000
1726761230000|2024-09-19 15:53:50|||||||||5700
1726761240000|2024-09-19 15:54:00|476|475|476|475|476|475|476|475|6138
1726761250000|2024-09-19 15:54:10|||||||||100
1726761310000|2024-09-19 15:55:10||476||476||476||476|2126
1726761320000|2024-09-19 15:55:20|477||477||477||477||3400
1726761360000|2024-09-19 15:56:00|476|475|476|476|476|476|476|475|1754
1726761370000|2024-09-19 15:56:10||475||475||475||475|600
1726761380000|2024-09-19 15:56:20|||||||||4200
1726761430000|2024-09-19 15:57:10|||||||||5775
1726761440000|2024-09-19 15:57:20|||||||||1900
1726761450000|2024-09-19 15:57:30|||||||||1772
1726761460000|2024-09-19 15:57:40|475|474|475|474|475|474|475|474|2304
1726761500000|2024-09-19 15:58:20|||||||||296
1726761630000|2024-09-19 16:00:30|||||||||300
1726761680000|2024-09-19 16:01:20|||||||||1097
1726761690000|2024-09-19 16:01:30|474|473|474|473|474|473|474|473|5928
1726761720000|2024-09-19 16:02:00||474||474||474||474|5600
1726761750000|2024-09-19 16:02:30|475||475||475||475||0
1726761950000|2024-09-19 16:05:50|474|473|474|473|474|473|474|473|2757
1726762030000|2024-09-19 16:07:10|||||||||400
1726762050000|2024-09-19 16:07:30|||||||||100
1726762070000|2024-09-19 16:07:50|||||||||3900
1726762200000|2024-09-19 16:10:00|||||||||200
1726762210000|2024-09-19 16:10:10|||||||||300
1726762260000|2024-09-19 16:11:00|||||||||200
1726762310000|2024-09-19 16:11:50|||||||||1429
1726762320000|2024-09-19 16:12:00|473|472|473|472|473|472|473|472|10581
1726762340000|2024-09-19 16:12:20|||||||||4784
1726762380000|2024-09-19 16:13:00|472|471|472|471|472|471|472|471|7908
1726762400000|2024-09-19 16:13:20|||||||||156
1726762430000|2024-09-19 16:13:50|471||471||471||471||3341
1726762480000|2024-09-19 16:14:40|472||472||472||472||0
1726762490000|2024-09-19 16:14:50|||||||||200
1726762560000|2024-09-19 16:16:00|||||||||300
1726762580000|2024-09-19 16:16:20|473|472|473|472|473|472|473|472|13573
1726762590000|2024-09-19 16:16:30|474|473|474|473|474|473|474|473|1494
1726762600000|2024-09-19 16:16:40|||||||||300
1726762620000|2024-09-19 16:17:00|||||||||1521
1726762680000|2024-09-19 16:18:00|473|472|473|472|473|472|473|472|400
1726762710000|2024-09-19 16:18:30|472|471|472|471|472|471|472|471|200
1726762750000|2024-09-19 16:19:10|||||||||2751
1726762790000|2024-09-19 16:19:50|473|472|473|472|473|472|473|472|100
1726762800000|2024-09-19 16:20:00|472|471|472|471|472|471|472|471|2500
1726762810000|2024-09-19 16:20:10|473|472|474|473|474|473|473|472|11880
1726762830000|2024-09-19 16:20:30|475|474|476|475|476|475|475|474|11423
1726762850000|2024-09-19 16:20:50|477|476|477|476|477|476|477|476|200
1726762880000|2024-09-19 16:21:20|476|475|476|475|476|475|476|475|1354
1726762910000|2024-09-19 16:21:50|475|474|474|473|475|474|474|473|28395
1726762920000|2024-09-19 16:22:00|473|472|473|472|473|472|473|472|4500
1726762930000|2024-09-19 16:22:10|||||||||100
1726762950000|2024-09-19 16:22:30|474|473|474|473|474|473|474|473|2607
1726762980000|2024-09-19 16:23:00|475|474|475|474|475|474|475|474|2713
1726763050000|2024-09-19 16:24:10|474|473|474|473|474|473|474|473|3653
1726763150000|2024-09-19 16:25:50|||||||||1259
1726763180000|2024-09-19 16:26:20|475|474|476|475|476|475|475|474|11080
1726763220000|2024-09-19 16:27:00|475|474|475|474|475|474|475|474|3675
1726763330000|2024-09-19 16:28:50|474|473|474|473|474|473|474|473|1278
1726763360000|2024-09-19 16:29:20|473|472|474|473|474|473|473|472|7764
1726763370000|2024-09-19 16:29:30|473|472|473|472|473|472|473|472|3474
1726763480000|2024-09-19 16:31:20|472||472||472||472||2092
1726763510000|2024-09-19 16:31:50|473|471|473|472|473|472|473|471|2006
1726763580000|2024-09-19 16:33:00|474|473|473|472|474|473|473|472|2563
1726763590000|2024-09-19 16:33:10|474|473|474|473|474|473|474|473|257
1726763600000|2024-09-19 16:33:20|473|472|473|472|473|472|473|472|795
1726763650000|2024-09-19 16:34:10|||||||||300
1726763690000|2024-09-19 16:34:50|||||||||3900
1726763750000|2024-09-19 16:35:50|472|471|472|471|472|471|472|471|1003
1726763820000|2024-09-19 16:37:00|||||||||1106
1726763920000|2024-09-19 16:38:40|||||||||114
1726763980000|2024-09-19 16:39:40|473|472|473|472|473|472|473|472|4110
1726763990000|2024-09-19 16:39:50|||||||||500
1726764060000|2024-09-19 16:41:00|||||||||6563
1726764090000|2024-09-19 16:41:30|472|471|472|471|472|471|472|471|100
1726764120000|2024-09-19 16:42:00|473|472|473|472|473|472|473|472|2200
1726764330000|2024-09-19 16:45:30|474|473|474|473|474|473|474|473|2841
1726764370000|2024-09-19 16:46:10|473|472|473|472|473|472|473|472|10661
1726764570000|2024-09-19 16:49:30|474|473|474|473|474|473|474|473|1966
1726764830000|2024-09-19 16:53:50|||||||||200
1726764880000|2024-09-19 16:54:40|||||||||878
1726764900000|2024-09-19 16:55:00|||||||||9186
1726764910000|2024-09-19 16:55:10|473|472|473|472|473|472|473|472|0
1726764920000|2024-09-19 16:55:20|||||||||3000
1726764980000|2024-09-19 16:56:20|||||||||100
1726764990000|2024-09-19 16:56:30|||||||||200
1726765000000|2024-09-19 16:56:40|||||||||100
1726765010000|2024-09-19 16:56:50|||||||||850
1726765030000|2024-09-19 16:57:10|||||||||200
1726765050000|2024-09-19 16:57:30|472|471|472|471|472|471|472|471|7656
1726765070000|2024-09-19 16:57:50|||||||||1200
1726765080000|2024-09-19 16:58:00|473|472|472|471|473|472|472|471|8994
1726765110000|2024-09-19 16:58:30|||||||||200
1726765140000|2024-09-19 16:59:00|473|472|473|472|473|472|473|472|1079
1726765150000|2024-09-19 16:59:10|||||||||224
1726765170000|2024-09-19 16:59:30|||||||||100
1726765200000|2024-09-19 17:00:00||473||473||473||473|1205
1726765210000|2024-09-19 17:00:10|474||474||474||474||728
1726765220000|2024-09-19 17:00:20|||||||||100
1726765240000|2024-09-19 17:00:40|473|472|473|472|473|472|473|472|13781
1726765270000|2024-09-19 17:01:10|472|471|472|471|472|471|472|471|6364
1726765280000|2024-09-19 17:01:20|||||||||3300
1726765290000|2024-09-19 17:01:30|473|472|473|472|473|472|473|472|500
1726765310000|2024-09-19 17:01:50|||||||||3100
1726765320000|2024-09-19 17:02:00|||||||||100
1726765340000|2024-09-19 17:02:20|472|471|472|471|472|471|472|471|4100
1726765370000|2024-09-19 17:02:50|471|470|471|470|471|470|471|470|9325
1726765380000|2024-09-19 17:03:00||471||471||471||471|18303
1726765420000|2024-09-19 17:03:40|472||472||472||472||100
1726765480000|2024-09-19 17:04:40|||||||||210
1726765490000|2024-09-19 17:04:50|||||||||300
1726765500000|2024-09-19 17:05:00|||||||||2429
1726765510000|2024-09-19 17:05:10|471|470|471|470|471|470|471|470|0
1726765520000|2024-09-19 17:05:20|||||||||100
1726765560000|2024-09-19 17:06:00|||||||||450
1726765600000|2024-09-19 17:06:40|||||||||1361
1726765650000|2024-09-19 17:07:30|||||||||4378
1726765710000|2024-09-19 17:08:30|||||||||100
1726765740000|2024-09-19 17:09:00|||||||||100
1726765750000|2024-09-19 17:09:10|472|471|472|471|472|471|472|471|4742
1726765780000|2024-09-19 17:09:40|473|472|473|472|473|472|473|472|2765
1726765810000|2024-09-19 17:10:10|472|471|472|471|472|471|472|471|602
1726765820000|2024-09-19 17:10:20|||||||||100
1726765860000|2024-09-19 17:11:00|473|472|473|472|473|472|473|472|1078
1726765870000|2024-09-19 17:11:10|||||||||200
1726765880000|2024-09-19 17:11:20|474|473|474|473|474|473|474|473|1600
1726765890000|2024-09-19 17:11:30|473|472|473|472|473|472|473|472|3226
1726765950000|2024-09-19 17:12:30|||||||||200
1726765960000|2024-09-19 17:12:40|||||||||100
1726766000000|2024-09-19 17:13:20|||||||||100
1726766010000|2024-09-19 17:13:30|||||||||200
1726766050000|2024-09-19 17:14:10|||||||||2498
1726766060000|2024-09-19 17:14:20|474|473|474|473|474|473|474|473|900
1726766100000|2024-09-19 17:15:00|473|472|473|472|473|472|473|472|6001
1726766110000|2024-09-19 17:15:10|||||||||400
1726766220000|2024-09-19 17:17:00|474|473|474|473|474|473|474|473|2072
1726766230000|2024-09-19 17:17:10|||||||||5657
1726766270000|2024-09-19 17:17:50|||||||||734
1726766450000|2024-09-19 17:20:50|||||||||600
1726766460000|2024-09-19 17:21:00|||||||||300
1726766470000|2024-09-19 17:21:10|473|472|473|472|473|472|473|472|1985
1726766540000|2024-09-19 17:22:20|||||||||1603
1726766550000|2024-09-19 17:22:30|||||||||300
1726766590000|2024-09-19 17:23:10|||||||||600
1726766600000|2024-09-19 17:23:20|||||||||100
1726766610000|2024-09-19 17:23:30|||||||||1800
1726766620000|2024-09-19 17:23:40|472|471|472|471|472|471|472|471|1600
1726766640000|2024-09-19 17:24:00|||||||||400
1726766670000|2024-09-19 17:24:30|||||||||100
1726766680000|2024-09-19 17:24:40|471|470|471|470|471|470|471|470|2707
1726766690000|2024-09-19 17:24:50||471||471||471||471|5192
1726766710000|2024-09-19 17:25:10|472||472||472||472||200
1726766730000|2024-09-19 17:25:30|473|472|473|472|473|472|473|472|3173
1726766760000|2024-09-19 17:26:00|||||||||4500
1726766900000|2024-09-19 17:28:20|||||||||400
1726766910000|2024-09-19 17:28:30|||||||||2800
1726766950000|2024-09-19 17:29:10|||||||||1500
1726766960000|2024-09-19 17:29:20|||||||||800
1726766970000|2024-09-19 17:29:30|||||||||100
1726767000000|2024-09-19 17:30:00|||||||||200
1726767070000|2024-09-19 17:31:10|472|471|472|471|472|471|472|471|10124
1726767100000|2024-09-19 17:31:40|||||||||4500
1726767140000|2024-09-19 17:32:20|||||||||200
1726767230000|2024-09-19 17:33:50|471|470|471|470|471|470|471|470|2743
1726767280000|2024-09-19 17:34:40|472|471|472|471|472|471|472|471|6587
1726767290000|2024-09-19 17:34:50|||||||||100
1726767550000|2024-09-19 17:39:10|||||||||233
1726767610000|2024-09-19 17:40:10|||||||||100
1726767630000|2024-09-19 17:40:30|471|470|471|470|471|470|471|470|14431
1726767700000|2024-09-19 17:41:40|||||||||500
1726767780000|2024-09-19 17:43:00|||||||||321
1726767830000|2024-09-19 17:43:50|||||||||400
1726767860000|2024-09-19 17:44:20|||||||||568
1726767890000|2024-09-19 17:44:50|||||||||1600
1726767940000|2024-09-19 17:45:40|||||||||200
1726767960000|2024-09-19 17:46:00|||||||||400
1726768010000|2024-09-19 17:46:50|||||||||100
1726768090000|2024-09-19 17:48:10|||||||||200
1726768100000|2024-09-19 17:48:20|||||||||100
1726768170000|2024-09-19 17:49:30|||||||||718
1726768200000|2024-09-19 17:50:00|||||||||300
1726768280000|2024-09-19 17:51:20|||||||||2721
1726768340000|2024-09-19 17:52:20|||||||||987
1726768350000|2024-09-19 17:52:30|||||||||29519
1726768360000|2024-09-19 17:52:40|||||||||600
1726768390000|2024-09-19 17:53:10|||||||||100
1726768470000|2024-09-19 17:54:30||471||471||471||471|7500
1726768490000|2024-09-19 17:54:50|472||472||472||472||100
1726768500000|2024-09-19 17:55:00|473|472|473|472|473|472|473|472|4285
1726768510000|2024-09-19 17:55:10|||||||||19717
1726768520000|2024-09-19 17:55:20|||||||||1866
1726768530000|2024-09-19 17:55:30|||||||||1200
1726768560000|2024-09-19 17:56:00|472|471|472|471|472|471|472|471|711
1726768740000|2024-09-19 17:59:00|||||||||500
1726768840000|2024-09-19 18:00:40|||||||||100
1726768960000|2024-09-19 18:02:40|||||||||100
1726769030000|2024-09-19 18:03:50||472||472||472||472|3116
1726769040000|2024-09-19 18:04:00|473||473||473||473||0
1726769050000|2024-09-19 18:04:10|||||||||100
1726769190000|2024-09-19 18:06:30|||||||||300
1726769220000|2024-09-19 18:07:00|||||||||100
1726769250000|2024-09-19 18:07:30|||||||||600
1726769330000|2024-09-19 18:08:50|||||||||100
1726769380000|2024-09-19 18:09:40|||||||||175
1726769410000|2024-09-19 18:10:10|||||||||2530
1726769420000|2024-09-19 18:10:20|||||||||11493
1726769490000|2024-09-19 18:11:30|||||||||200
1726769500000|2024-09-19 18:11:40|||||||||153
1726769560000|2024-09-19 18:12:40|||||||||100
1726769640000|2024-09-19 18:14:00|||||||||800
1726769700000|2024-09-19 18:15:00|||||||||100
1726769710000|2024-09-19 18:15:10|||||||||1400
1726769740000|2024-09-19 18:15:40|472|471|471|470|472|471|471|470|46278
1726769810000|2024-09-19 18:16:50|470||470||470||470||18347
1726769820000|2024-09-19 18:17:00|471||470||471||470||3621
1726769850000|2024-09-19 18:17:30|469|469|469|469|469|469|469|469|10695
1726769860000|2024-09-19 18:17:40||468||468||468||468|0
1726769910000|2024-09-19 18:18:30|||||||||16367
1726770000000|2024-09-19 18:20:00|||||||||4700
1726770030000|2024-09-19 18:20:30|||||||||2416
1726770040000|2024-09-19 18:20:40|||||||||311
1726770070000|2024-09-19 18:21:10|||||||||975
1726770120000|2024-09-19 18:22:00|||||||||100
1726770140000|2024-09-19 18:22:20|||||||||270
1726770160000|2024-09-19 18:22:40|||||||||196
1726770180000|2024-09-19 18:23:00|||||||||100
1726770200000|2024-09-19 18:23:20|470|469|470|469|470|469|470|469|3850
1726770220000|2024-09-19 18:23:40|||||||||1200
1726770250000|2024-09-19 18:24:10|||||||||100
1726770300000|2024-09-19 18:25:00|469|468|469|468|469|468|469|468|2673
1726770350000|2024-09-19 18:25:50|||||||||200
1726770520000|2024-09-19 18:28:40|||||||||152
1726770560000|2024-09-19 18:29:20|||||||||1375
1726770630000|2024-09-19 18:30:30|468|467|468|467|468|467|468|467|12735
1726770670000|2024-09-19 18:31:10|||||||||100
1726770680000|2024-09-19 18:31:20|||||||||3226
1726770690000|2024-09-19 18:31:30|||||||||109
1726770720000|2024-09-19 18:32:00|||||||||700
1726770770000|2024-09-19 18:32:50|||||||||100
1726770790000|2024-09-19 18:33:10|467|466|467|467|467|467|467|466|1000
1726770800000|2024-09-19 18:33:20||466||466||466||466|0
1726770810000|2024-09-19 18:33:30|||||||||100
1726770820000|2024-09-19 18:33:40|||||||||200
1726770830000|2024-09-19 18:33:50|466|465|466|465|466|465|466|465|14685
1726770840000|2024-09-19 18:34:00|||||||||1087
1726770850000|2024-09-19 18:34:10|||||||||100
1726770860000|2024-09-19 18:34:20|467|466|467|466|467|466|467|466|7320
1726770920000|2024-09-19 18:35:20|468|467|468|467|468|467|468|467|2677
1726770930000|2024-09-19 18:35:30|||||||||100
1726771060000|2024-09-19 18:37:40|||||||||125
1726771130000|2024-09-19 18:38:50|469|468|469|468|469|468|469|468|6989
1726771230000|2024-09-19 18:40:30|||||||||1000
1726771360000|2024-09-19 18:42:40|||||||||200
1726771370000|2024-09-19 18:42:50|||||||||1200
1726771450000|2024-09-19 18:44:10|||||||||200
1726771520000|2024-09-19 18:45:20|||||||||2300
1726771530000|2024-09-19 18:45:30|468||468||468||468||7667
1726771540000|2024-09-19 18:45:40||467||467||467||467|0
1726771660000|2024-09-19 18:47:40|||||||||390
1726771670000|2024-09-19 18:47:50|||||||||500
1726771710000|2024-09-19 18:48:30|||||||||100
1726771780000|2024-09-19 18:49:40|||||||||1911
1726771790000|2024-09-19 18:49:50|||||||||100
1726771810000|2024-09-19 18:50:10|||||||||300
1726771860000|2024-09-19 18:51:00|467|466|467|466|467|466|467|466|13286
1726772030000|2024-09-19 18:53:50|||||||||500
1726772120000|2024-09-19 18:55:20|||||||||100
1726772160000|2024-09-19 18:56:00|||||||||100
1726772200000|2024-09-19 18:56:40|468|467|468|467|468|467|468|467|9050
1726772220000|2024-09-19 18:57:00|469|468|469|468|469|468|469|468|2552
1726772260000|2024-09-19 18:57:40|||||||||1629
1726772320000|2024-09-19 18:58:40|470|469|470|469|470|469|470|469|2693
1726772330000|2024-09-19 18:58:50|469|468|469|468|469|468|469|468|17167
1726772390000|2024-09-19 18:59:50|||||||||252
1726772400000|2024-09-19 19:00:00|||||||||262
1726772420000|2024-09-19 19:00:20|||||||||519
1726772460000|2024-09-19 19:01:00|468|467|468|467|468|467|468|467|8364
1726772490000|2024-09-19 19:01:30|||||||||200
1726772500000|2024-09-19 19:01:40|||||||||400
1726772520000|2024-09-19 19:02:00|467|466|467|466|467|466|467|466|3767
1726772550000|2024-09-19 19:02:30|||||||||100
1726772590000|2024-09-19 19:03:10|||||||||200
1726772750000|2024-09-19 19:05:50|||||||||4923
1726772770000|2024-09-19 19:06:10|||||||||3419
1726772790000|2024-09-19 19:06:30|||||||||400
1726772830000|2024-09-19 19:07:10|||||||||500
1726772840000|2024-09-19 19:07:20|||||||||6965
1726772860000|2024-09-19 19:07:40|468|467|468|467|468|467|468|467|0
1726772870000|2024-09-19 19:07:50|||||||||100
1726773060000|2024-09-19 19:11:00|||||||||27352
1726773080000|2024-09-19 19:11:20|||||||||100
1726773110000|2024-09-19 19:11:50|||||||||400
1726773120000|2024-09-19 19:12:00|467|466|471|470|471|470|467|466|229307
1726773130000|2024-09-19 19:12:10|||||||||2420
1726773150000|2024-09-19 19:12:30|||||||||500
1726773160000|2024-09-19 19:12:40|473|471|474|473|474|473|473|471|79288
1726773170000|2024-09-19 19:12:50|473|472|474|473|474|473|473|472|49996
1726773180000|2024-09-19 19:13:00|||||||||1188
1726773190000|2024-09-19 19:13:10|476|474|477|476|477|476|475|474|60916
1726773200000|2024-09-19 19:13:20|476|475|476|476|476|476|476|475|16082
1726773260000|2024-09-19 19:14:20|477||477||477||477||4663
1726773300000|2024-09-19 19:15:00|||||||||2532
1726773330000|2024-09-19 19:15:30|476|475|476|475|476|475|476|475|7979
1726773390000|2024-09-19 19:16:30|||||||||649
1726773400000|2024-09-19 19:16:40|||||||||202
1726773420000|2024-09-19 19:17:00|||||||||2273
1726773450000|2024-09-19 19:17:30|||||||||600
1726773470000|2024-09-19 19:17:50|475|474|475|474|475|474|475|474|556
1726773480000|2024-09-19 19:18:00|474||474||474||474||1425
1726773490000|2024-09-19 19:18:10||473||473||473||473|0
1726773500000|2024-09-19 19:18:20|||||||||1795
1726773540000|2024-09-19 19:19:00|473||473||473||473||4012
1726773570000|2024-09-19 19:19:30||472||472||472||472|0
1726773580000|2024-09-19 19:19:40|474|473|474|473|474|473|474|473|12782
1726773590000|2024-09-19 19:19:50|||||||||400
1726773600000|2024-09-19 19:20:00|||||||||100
1726773620000|2024-09-19 19:20:20|||||||||300
1726773630000|2024-09-19 19:20:30|||||||||300
1726773640000|2024-09-19 19:20:40|473|472|473|472|473|472|473|472|4530
1726773680000|2024-09-19 19:21:20|||||||||200
1726773720000|2024-09-19 19:22:00|||||||||100
1726773760000|2024-09-19 19:22:40|||||||||100
1726773770000|2024-09-19 19:22:50|||||||||600
1726773790000|2024-09-19 19:23:10|||||||||400
1726773860000|2024-09-19 19:24:20|||||||||100
1726773920000|2024-09-19 19:25:20|||||||||4300
1726773930000|2024-09-19 19:25:30|||||||||1000
1726773950000|2024-09-19 19:25:50|474|473|474|473|474|473|474|473|32588
1726773960000|2024-09-19 19:26:00|475|474|474|474|475|474|474|474|6168
1726773970000|2024-09-19 19:26:10||473||473||473||473|1100
1726773980000|2024-09-19 19:26:20|473|472|473|472|473|472|473|472|6837
1726773990000|2024-09-19 19:26:30|472|471|472|471|472|471|472|471|7830
1726774000000|2024-09-19 19:26:40|471|470|471|470|471|470|471|470|1684
1726774090000|2024-09-19 19:28:10|470|469|470|469|470|469|470|469|8437
1726774220000|2024-09-19 19:30:20||470||470||470||470|3100
1726774240000|2024-09-19 19:30:40|471||470||471||470||6692
1726774250000|2024-09-19 19:30:50|471||471||471||471||0
1726774290000|2024-09-19 19:31:30|||||||||1700
1726774300000|2024-09-19 19:31:40|||||||||2220
1726774310000|2024-09-19 19:31:50|||||||||784
1726774350000|2024-09-19 19:32:30|||||||||154
1726774360000|2024-09-19 19:32:40|470|469|470|469|470|469|470|469|800
1726774390000|2024-09-19 19:33:10||470||470||470||470|15593
1726774420000|2024-09-19 19:33:40|471||471||471||471||0
1726774500000|2024-09-19 19:35:00|||||||||100
1726774510000|2024-09-19 19:35:10|||||||||673
1726774520000|2024-09-19 19:35:20|||||||||1509
1726774530000|2024-09-19 19:35:30|||||||||1081
1726774540000|2024-09-19 19:35:40|472|471|473|472|473|472|472|471|14403
1726774610000|2024-09-19 19:36:50|474|473|473|473|474|473|473|473|6757
1726774720000|2024-09-19 19:38:40||472||472||472||472|1137
1726774770000|2024-09-19 19:39:30|472|471|472|471|472|471|472|471|10118
1726774820000|2024-09-19 19:40:20|||||||||308
1726774830000|2024-09-19 19:40:30|||||||||100
1726774860000|2024-09-19 19:41:00||472||472||472||472|4227
1726774870000|2024-09-19 19:41:10|473||473||473||473||231
1726774880000|2024-09-19 19:41:20|||||||||500
1726775020000|2024-09-19 19:43:40|||||||||100
1726775030000|2024-09-19 19:43:50|||||||||100
1726775040000|2024-09-19 19:44:00|||||||||614
1726775080000|2024-09-19 19:44:40|||||||||500
1726775110000|2024-09-19 19:45:10|||||||||200
1726775120000|2024-09-19 19:45:20|||||||||100
1726775130000|2024-09-19 19:45:30|||||||||170
1726775140000|2024-09-19 19:45:40|||||||||22804
1726775150000|2024-09-19 19:45:50|||||||||800
1726775230000|2024-09-19 19:47:10|||||||||2540
1726775280000|2024-09-19 19:48:00|||||||||390
1726775290000|2024-09-19 19:48:10|||||||||1200
1726775310000|2024-09-19 19:48:30|474|473|474|473|474|473|474|473|17749
1726775320000|2024-09-19 19:48:40|||||||||1169
1726775330000|2024-09-19 19:48:50|473|472|474|473|474|473|473|472|18630
1726775380000|2024-09-19 19:49:40|||||||||455
1726775390000|2024-09-19 19:49:50|||||||||100
1726775400000|2024-09-19 19:50:00|||||||||449
1726775440000|2024-09-19 19:50:40|||||||||9706
1726775450000|2024-09-19 19:50:50|473|472|473|472|473|472|473|472|5568
1726775480000|2024-09-19 19:51:20|||||||||199
1726775520000|2024-09-19 19:52:00|||||||||2081
1726775540000|2024-09-19 19:52:20|||||||||948
1726775560000|2024-09-19 19:52:40|||||||||808
1726775570000|2024-09-19 19:52:50|||||||||556
1726775580000|2024-09-19 19:53:00|||||||||1686
1726775590000|2024-09-19 19:53:10|||||||||200
1726775600000|2024-09-19 19:53:20|||||||||3668
1726775620000|2024-09-19 19:53:40|||||||||200
1726775630000|2024-09-19 19:53:50|||||||||175
1726775640000|2024-09-19 19:54:00|||||||||3780
1726775650000|2024-09-19 19:54:10|||||||||557
1726775660000|2024-09-19 19:54:20|474|473|474|473|474|473|474|473|16785
1726775670000|2024-09-19 19:54:30|||||||||1300
1726775680000|2024-09-19 19:54:40|475|474|477|476|477|476|475|474|112553
1726775690000|2024-09-19 19:54:50|476|475|476|475|476|475|476|475|48995
1726775700000|2024-09-19 19:55:00|474|473|474|473|474|473|474|473|11029
1726775710000|2024-09-19 19:55:10|||||||||2116
1726775720000|2024-09-19 19:55:20|||||||||118
1726775730000|2024-09-19 19:55:30|||||||||400
1726775740000|2024-09-19 19:55:40|||||||||719
1726775750000|2024-09-19 19:55:50|||||||||100
1726775760000|2024-09-19 19:56:00|||||||||2664
1726775770000|2024-09-19 19:56:10|||||||||1100
1726775780000|2024-09-19 19:56:20|||||||||656
1726775790000|2024-09-19 19:56:30|||||||||2412
1726775800000|2024-09-19 19:56:40|||||||||12580
1726775810000|2024-09-19 19:56:50|||||||||2077
1726775820000|2024-09-19 19:57:00|||||||||121
1726775840000|2024-09-19 19:57:20|||||||||913
1726775850000|2024-09-19 19:57:30|||||||||11633
1726775860000|2024-09-19 19:57:40|||||||||2194
1726775880000|2024-09-19 19:58:00|||||||||31342
1726775890000|2024-09-19 19:58:10|473|472|473|472|473|472|473|472|17460
1726775900000|2024-09-19 19:58:20|474|473|476|475|476|475|474|473|205038
1726775910000|2024-09-19 19:58:30|||||||||900
1726775920000|2024-09-19 19:58:40|||||||||17919
1726775930000|2024-09-19 19:58:50|||||||||6300
1726775940000|2024-09-19 19:59:00|||||||||6807
1726775950000|2024-09-19 19:59:10|||||||||25008
1726775960000|2024-09-19 19:59:20|||||||||4307
1726775970000|2024-09-19 19:59:30|||||||||5117
1726775980000|2024-09-19 19:59:40|||||||||16211
1726775990000|2024-09-19 19:59:50|||||||||21497
1726776000000|2024-09-19 20:00:00|475||475||475||475||1070958
1726776050000|2024-09-19 20:00:50|480||480||480||480||10
1726776140000|2024-09-19 20:02:20|||||||||303
1726776170000|2024-09-19 20:02:50|475|465|477|470|477|470|475|465|697
1726776290000|2024-09-19 20:04:50|||||||||3214
1726776730000|2024-09-19 20:12:10|||||||||4
1726777540000|2024-09-19 20:25:40|||||||||1000
1726777600000|2024-09-19 20:26:40|||||||||1500
1726777960000|2024-09-19 20:32:40|||||||||1
1726780170000|2024-09-19 21:09:30|474|471|474|471|474|471|474|471|30
1726780210000|2024-09-19 21:10:10|||||||||60
1726780220000|2024-09-19 21:10:20|||||||||15
1726780230000|2024-09-19 21:10:30|||||||||5
1726780990000|2024-09-19 21:23:10|||||||||2
1726781180000|2024-09-19 21:26:20|475|472|474|471|475|472|474|471|0
1726781300000|2024-09-19 21:28:20|475|472|475|472|475|472|475|472|0
1726781340000|2024-09-19 21:29:00|476||476||476||476||0
1726781350000|2024-09-19 21:29:10|475|471|475|471|475|471|475|471|0
1726781390000|2024-09-19 21:29:50|476|472|476|472|476|472|476|472|0
1726781630000|2024-09-19 21:33:50|475|471|475|471|475|471|475|471|0
1726781670000|2024-09-19 21:34:30|476|472|476|472|476|472|476|472|0
1726781680000|2024-09-19 21:34:40|475|471|475|471|475|471|475|471|0
1726781690000|2024-09-19 21:34:50|476|474|476|474|476|474|476|474|0
1726781930000|2024-09-19 21:38:50|478|475|477|474|478|475|477|474|0
1726781960000|2024-09-19 21:39:20||473||473||473||473|0
1726783490000|2024-09-19 22:04:50|||||||||1
1726785960000|2024-09-19 22:46:00|||||||||15
1726787130000|2024-09-19 23:05:30|||||||||1
1726787180000|2024-09-19 23:06:20|476|472|476|472|476|472|476|472|3
1726787280000|2024-09-19 23:08:00|||||||||20
1726787300000|2024-09-19 23:08:20|475||475||475||475||45
1726787380000|2024-09-19 23:09:40|474||474||474||474||99
1726787410000|2024-09-19 23:10:10|473||473||473||473||37
1726787420000|2024-09-19 23:10:20|477|471|477|471|477|471|477|471|112
1726787530000|2024-09-19 23:12:10|||||||||1
1726790300000|2024-09-19 23:58:20|||||||||120
1726790370000|2024-09-19 23:59:30|||||||||2
1726819260000|2024-09-20 08:01:00|480||480||480||480||0
1726819300000|2024-09-20 08:01:40|473||473||473||473||1
1726819320000|2024-09-20 08:02:00|||||||||2
1726819460000|2024-09-20 08:04:20|||||||||1
1726820450000|2024-09-20 08:20:50|||||||||10
1726821000000|2024-09-20 08:30:00|||||||||38
1726823170000|2024-09-20 09:06:10|||||||||73
1726824540000|2024-09-20 09:29:00|||||||||1
1726824570000|2024-09-20 09:29:30|||||||||50
1726824810000|2024-09-20 09:33:30|472||472||472||472||0
1726825520000|2024-09-20 09:45:20|||||||||410
1726825690000|2024-09-20 09:48:10|473|472|473|472|473|472|473|472|1200
1726825970000|2024-09-20 09:52:50|||||||||31
1726826130000|2024-09-20 09:55:30|476|473|476|473|476|473|476|473|502
1726826200000|2024-09-20 09:56:40|||||||||1
1726826210000|2024-09-20 09:56:50|478||478||478||478||0
1726826310000|2024-09-20 09:58:30||474||475||475||474|6
1726826510000|2024-09-20 10:01:50|476|473|476|473|476|473|476|473|4994
1726826680000|2024-09-20 10:04:40|||||||||4
1726826910000|2024-09-20 10:08:30|475||475||475||475||0
1726827490000|2024-09-20 10:18:10|||||||||1
1726827740000|2024-09-20 10:22:20|||||||||90
1726827820000|2024-09-20 10:23:40|||||||||6
1726827970000|2024-09-20 10:26:10|||||||||366
1726828070000|2024-09-20 10:27:50|||||||||1
1726828570000|2024-09-20 10:36:10|476|474|476|474|476|474|476|474|835
1726829300000|2024-09-20 10:48:20|475||475||475||475||0
1726830000000|2024-09-20 11:00:00|||||||||90
1726830060000|2024-09-20 11:01:00|476|475|476|475|476|475|476|475|253
1726830100000|2024-09-20 11:01:40|478||478||478||478||0
1726830140000|2024-09-20 11:02:20|476||476||476||476||24
1726830180000|2024-09-20 11:03:00|478||478||478||478||0
1726830840000|2024-09-20 11:14:00|||||||||6
1726830850000|2024-09-20 11:14:10|477||477||477||477||1000
1726830920000|2024-09-20 11:15:20|479|475|478|474|479|475|478|474|0
1726831350000|2024-09-20 11:22:30|477|473|477|473|477|473|477|473|0
1726831460000|2024-09-20 11:24:20|478|474|478|474|478|474|478|474|0
1726831660000|2024-09-20 11:27:40|477|475|477|474|477|475|477|474|0
1726831720000|2024-09-20 11:28:40|478|475|478|475|478|475|478|475|0
1726831800000|2024-09-20 11:30:00|477|473|476|473|477|473|476|473|0
1726832750000|2024-09-20 11:45:50|||||||||500
1726832930000|2024-09-20 11:48:50|||||||||400
1726833090000|2024-09-20 11:51:30|||||||||5
1726833700000|2024-09-20 12:01:40|||||||||500
1726834200000|2024-09-20 12:10:00|||||||||37
1726834590000|2024-09-20 12:16:30|||||||||25
1726834730000|2024-09-20 12:18:50|||||||||157
1726836280000|2024-09-20 12:44:40|||||||||75
1726836590000|2024-09-20 12:49:50|||||||||23
1726837580000|2024-09-20 13:06:20||475||475||475||475|10
1726837650000|2024-09-20 13:07:30|||||||||57
1726837730000|2024-09-20 13:08:50|||||||||501
1726837780000|2024-09-20 13:09:40||474||474||474||474|1191
1726837810000|2024-09-20 13:10:10|||||||||1
1726838250000|2024-09-20 13:17:30|474|472|474|472|474|472|474|472|2884
1726838700000|2024-09-20 13:25:00|||||||||5
1726838740000|2024-09-20 13:25:40||471||471||471||471|410
1726838790000|2024-09-20 13:26:30|473||474||474||473||0
1726838860000|2024-09-20 13:27:40|||||||||2307
1726838880000|2024-09-20 13:28:00|480||480||480||480||0
1726839000000|2024-09-20 13:30:00|476|473|479|477|481|480|474|473|37790
1726839010000|2024-09-20 13:30:10|480||480||480||480||0
1726839020000|2024-09-20 13:30:20|478|478|478|476|478|478|477|475|13031
1726839030000|2024-09-20 13:30:30||477||476||477||476|2069
1726839040000|2024-09-20 13:30:40|477|475|476|474|477|475|476|474|1200
1726839050000|2024-09-20 13:30:50|473|472|473|472|473|472|473|472|2490
1726839060000|2024-09-20 13:31:00|474|473|476|474|476|475|474|473|4364
1726839070000|2024-09-20 13:31:10|475|475|477|476|477|476|475|475|19497
1726839080000|2024-09-20 13:31:20|476|475|475|474|477|476|475|474|7872
1726839110000|2024-09-20 13:31:50|473|472|473|472|473|472|473|472|0
1726839120000|2024-09-20 13:32:00|474|473|474|473|474|473|474|473|0
1726839130000|2024-09-20 13:32:10|473|472|473|472|473|472|473|472|652
1726839260000|2024-09-20 13:34:20|475|473|476|475|476|475|475|473|9640
1726839270000|2024-09-20 13:34:30|475|474|475|474|475|474|475|474|10674
1726839280000|2024-09-20 13:34:40|474|472|474|473|474|473|473|472|18093
1726839290000|2024-09-20 13:34:50|||||||||102
1726839300000|2024-09-20 13:35:00|473|472|474|473|474|473|473|472|5400
1726839310000|2024-09-20 13:35:10|||||||||1100
1726839320000|2024-09-20 13:35:20||474||474||474||474|1442
1726839330000|2024-09-20 13:35:30|475||475||475||475||0
1726839350000|2024-09-20 13:35:50|477|476|477|476|477|476|477|476|1400
1726839370000|2024-09-20 13:36:10|476|475|476|475|476|475|476|475|15970
1726839380000|2024-09-20 13:36:20|477||477||477||477||3436
1726839400000|2024-09-20 13:36:40|476|476|476|475|477|476|476|475|19489
1726839410000|2024-09-20 13:36:50|||||||||200
1726839420000|2024-09-20 13:37:00|||||||||700
1726839440000|2024-09-20 13:37:20|477|476|478|476|478|476|477|476|1900
1726839450000|2024-09-20 13:37:30|477|477|478|477|478|477|477|476|900
1726839460000|2024-09-20 13:37:40|477|476|476|475|477|476|476|475|22098
1726839500000|2024-09-20 13:38:20|||||||||568
1726839510000|2024-09-20 13:38:30|477|476|477|476|477|476|477|476|1000
1726839540000|2024-09-20 13:39:00|478|477|478|477|478|477|478|477|511
1726839550000|2024-09-20 13:39:10|||||||||9317
1726839560000|2024-09-20 13:39:20|||||||||600
1726839570000|2024-09-20 13:39:30|479|478|479|478|480|479|479|478|1243
1726839590000|2024-09-20 13:39:50|478|477|478|477|478|477|478|477|3972
1726839600000|2024-09-20 13:40:00|||||||||909
1726839620000|2024-09-20 13:40:20|479|478|479|478|479|478|479|478|1288
1726839670000|2024-09-20 13:41:10|478|477|477|476|478|477|477|476|10577
1726839720000|2024-09-20 13:42:00|478|477|478|477|478|477|478|477|0
1726839750000|2024-09-20 13:42:30|477|476|477|476|477|476|477|476|1805
1726839800000|2024-09-20 13:43:20|478|477|478|477|478|477|478|477|1604
1726839830000|2024-09-20 13:43:50|477|476|477|476|477|476|477|476|17616
1726839840000|2024-09-20 13:44:00|478|477|478|477|478|477|478|477|0
1726839860000|2024-09-20 13:44:20|479|478|480|479|480|479|479|478|10000
1726839890000|2024-09-20 13:44:50|||||||||700
1726839930000|2024-09-20 13:45:30|481|480|481|480|481|480|481|480|6990
1726839940000|2024-09-20 13:45:40|||||||||517
1726839950000|2024-09-20 13:45:50|||||||||300
1726839960000|2024-09-20 13:46:00|482|481|483|482|483|482|481|480|53763
1726839970000|2024-09-20 13:46:10|484|483|484|483|484|483|484|483|1703
1726839980000|2024-09-20 13:46:20||484||483||484||483|13944
1726839990000|2024-09-20 13:46:30|||||||||910
1726840000000|2024-09-20 13:46:40|483|482|483|482|483|482|483|482|2196
1726840020000|2024-09-20 13:47:00|484|483|484|483|484|483|484|483|3559
1726840030000|2024-09-20 13:47:10|483|482|483|482|483|482|482|481|6480
1726840050000|2024-09-20 13:47:30|482|481|482|481|482|481|482|481|800
1726840060000|2024-09-20 13:47:40|||||||||1729
1726840120000|2024-09-20 13:48:40|481|480|480|479|481|480|480|479|2300
1726840140000|2024-09-20 13:49:00|481|480|481|480|481|480|481|480|3869
1726840150000|2024-09-20 13:49:10|480|479|480|479|480|479|480|479|1200
1726840170000|2024-09-20 13:49:30|||||||||1500
1726840190000|2024-09-20 13:49:50|479|478|479|478|479|478|479|478|400
1726840200000|2024-09-20 13:50:00|478|477|478|477|478|477|478|477|8810
1726840240000|2024-09-20 13:50:40|479|478|478|477|479|478|478|477|1461
1726840250000|2024-09-20 13:50:50|479|478|483|482|484|483|479|478|53191
1726840260000|2024-09-20 13:51:00|482|481|482|481|482|481|482|481|2100
1726840300000|2024-09-20 13:51:40|||||||||400
1726840320000|2024-09-20 13:52:00|484|483|484|483|484|483|484|483|0
1726840340000|2024-09-20 13:52:20|485|484|485|484|485|484|485|484|7191
1726840350000|2024-09-20 13:52:30|486|485|486|485|486|485|486|485|25669
1726840360000|2024-09-20 13:52:40|||||||||105
1726840370000|2024-09-20 13:52:50|485|484|485|484|485|484|485|484|8121
1726840380000|2024-09-20 13:53:00|486|485|486|485|486|485|486|485|5434
1726840410000|2024-09-20 13:53:30|||||||||100
1726840420000|2024-09-20 13:53:40|487|486|486|485|487|486|486|485|4000
1726840430000|2024-09-20 13:53:50|||||||||100
1726840450000|2024-09-20 13:54:10|485|484|485|484|485|484|485|484|3300
1726840460000|2024-09-20 13:54:20|484|483|484|483|484|483|484|483|3763
1726840470000|2024-09-20 13:54:30|||||||||1962
1726840480000|2024-09-20 13:54:40|485|484|485|484|485|484|485|484|2288
1726840490000|2024-09-20 13:54:50|486|485|486|485|486|485|486|485|4618
1726840500000|2024-09-20 13:55:00|485||485||485||485||7737
1726840520000|2024-09-20 13:55:20|484|484|484|483|484|484|484|483|4608
1726840540000|2024-09-20 13:55:40|483|482|483|482|483|482|483|482|4162
1726840560000|2024-09-20 13:56:00|484||483||484||483||600
1726840570000|2024-09-20 13:56:10|482|481|483|481|483|482|482|481|2200
1726840580000|2024-09-20 13:56:20|482|482|483|482|483|482|482|481|1500
1726840590000|2024-09-20 13:56:30|482|481|483|482|483|482|482|481|3600
1726840600000|2024-09-20 13:56:40|482|481|482|481|482|481|482|481|5978
1726840610000|2024-09-20 13:56:50|483|482|482|481|483|482|482|481|200
1726840650000|2024-09-20 13:57:30|||||||||2135
1726840660000|2024-09-20 13:57:40|||||||||228
1726840690000|2024-09-20 13:58:10|481|480|481|480|481|480|481|480|3640
1726840700000|2024-09-20 13:58:20|||||||||4500
1726840720000|2024-09-20 13:58:40|||||||||900
1726840750000|2024-09-20 13:59:10|||||||||9740
1726840780000|2024-09-20 13:59:40|482|481|481|480|482|481|481|480|6529
1726840790000|2024-09-20 13:59:50|482|481|482|481|482|481|482|481|2245
1726840800000|2024-09-20 14:00:00|483|482|482|482|483|482|482|481|2320
1726840810000|2024-09-20 14:00:10||481||481||481||481|0
1726840820000|2024-09-20 14:00:20|||||||||685
1726840830000|2024-09-20 14:00:30|483|482|483|482|483|482|483|482|7010
1726840840000|2024-09-20 14:00:40|||||||||5445
1726840850000|2024-09-20 14:00:50|||||||||100
1726840860000|2024-09-20 14:01:00|484|483|484|483|485|484|484|483|4200
1726840870000|2024-09-20 14:01:10|485|484|484|483|485|484|484|483|3292
1726840890000|2024-09-20 14:01:30|485|484|485|484|485|484|485|484|1423
1726840920000|2024-09-20 14:02:00|484|483|484|483|484|483|484|483|2510
1726840930000|2024-09-20 14:02:10|485|484|485|484|485|484|485|484|2600
1726840960000|2024-09-20 14:02:40|484|483|484|483|484|483|484|483|2400
1726840980000|2024-09-20 14:03:00|||||||||1100
1726841010000|2024-09-20 14:03:30|482|481|482|481|482|481|482|481|0
1726841020000|2024-09-20 14:03:40|||||||||1100
1726841030000|2024-09-20 14:03:50|483|482|483|482|483|482|483|482|2382
1726841040000|2024-09-20 14:04:00|||||||||1200
1726841150000|2024-09-20 14:05:50|481|480|480|479|481|480|480|479|9800
1726841160000|2024-09-20 14:06:00|479|478|479|478|479|478|479|478|9000
1726841170000|2024-09-20 14:06:10|480|479|479|478|480|479|479|478|23267
1726841180000|2024-09-20 14:06:20|||||||||100
1726841190000|2024-09-20 14:06:30|||||||||10100
1726841210000|2024-09-20 14:06:50|||||||||303
1726841220000|2024-09-20 14:07:00|||||||||2231
1726841230000|2024-09-20 14:07:10|478|477|478|477|478|477|478|477|20878
1726841240000|2024-09-20 14:07:20|477|476|478|477|478|477|477|476|15162
1726841250000|2024-09-20 14:07:30|||||||||13500
1726841270000|2024-09-20 14:07:50|479|478|479|478|479|478|479|478|400
1726841280000|2024-09-20 14:08:00|||||||||700
1726841310000|2024-09-20 14:08:30|||||||||200
1726841320000|2024-09-20 14:08:40|||||||||200
1726841340000|2024-09-20 14:09:00|||||||||600
1726841370000|2024-09-20 14:09:30|||||||||200
1726841400000|2024-09-20 14:10:00|478|477|477|476|478|477|477|476|4715
1726841420000|2024-09-20 14:10:20|476|475|476|475|476|475|476|475|150
1726841430000|2024-09-20 14:10:30|||||||||268
1726841470000|2024-09-20 14:11:10|477|476|477|476|477|476|477|476|2418
1726841540000|2024-09-20 14:12:20|||||||||100
1726841660000|2024-09-20 14:14:20|||||||||100
1726841680000|2024-09-20 14:14:40|||||||||100
1726841740000|2024-09-20 14:15:40|478|477|478|477|478|477|478|477|1980
1726841760000|2024-09-20 14:16:00|||||||||718
1726841790000|2024-09-20 14:16:30|479|478|479|478|479|478|479|478|1012
1726841800000|2024-09-20 14:16:40|480|479|480|479|480|479|480|479|100
1726841810000|2024-09-20 14:16:50|481|480|481|480|481|480|481|480|3821
1726841820000|2024-09-20 14:17:00|||||||||600
1726841850000|2024-09-20 14:17:30|482|481|482|481|482|481|482|481|1364
1726841860000|2024-09-20 14:17:40|481||481||481||481||3971
1726841890000|2024-09-20 14:18:10||480||480||480||480|200
1726841910000|2024-09-20 14:18:30|||||||||200
1726841990000|2024-09-20 14:19:50|480|479|480|479|480|479|480|479|2350
1726842000000|2024-09-20 14:20:00|479|478|479|478|479|478|479|478|19948
1726842020000|2024-09-20 14:20:20|480|479|478|478|480|479|478|478|22010
1726842030000|2024-09-20 14:20:30|479|479|480|479|480|479|479|479|6200
1726842060000|2024-09-20 14:21:00|479|478|479|478|479|478|479|478|1400
1726842070000|2024-09-20 14:21:10|||||||||2388
1726842090000|2024-09-20 14:21:30|478|477|478|477|478|477|478|477|0
1726842110000|2024-09-20 14:21:50|477||477||477||477||900
1726842120000|2024-09-20 14:22:00||476||476||476||476|0
1726842140000|2024-09-20 14:22:20|||||||||100
1726842190000|2024-09-20 14:23:10|476|475|476|475|476|475|476|475|492
1726842210000|2024-09-20 14:23:30|||||||||700
1726842270000|2024-09-20 14:24:30|||||||||10100
1726842280000|2024-09-20 14:24:40|477|476|476|475|477|476|476|475|5918
1726842290000|2024-09-20 14:24:50|477|476|477|476|477|476|477|476|100
1726842300000|2024-09-20 14:25:00|||||||||500
1726842310000|2024-09-20 14:25:10|478|477|478|477|478|477|478|477|700
1726842320000|2024-09-20 14:25:20|477|476|477|476|477|476|477|476|5256
1726842340000|2024-09-20 14:25:40|478|477|478|477|478|477|478|477|2227
1726842350000|2024-09-20 14:25:50|||||||||100
1726842410000|2024-09-20 14:26:50|479|478|479|478|479|478|479|478|800
1726842420000|2024-09-20 14:27:00|478|477|478|477|478|477|478|477|2910
1726842500000|2024-09-20 14:28:20|479|478|479|478|479|478|479|478|1118
1726842580000|2024-09-20 14:29:40|||||||||208
1726842600000|2024-09-20 14:30:00|478|477|478|477|478|477|478|477|2598
1726842610000|2024-09-20 14:30:10|||||||||200
1726842630000|2024-09-20 14:30:30|479|478|479|478|479|478|479|478|1850
1726842660000|2024-09-20 14:31:00|478|477|478|477|478|477|478|477|2404
1726842700000|2024-09-20 14:31:40|477|476|477|476|477|476|477|476|10641
1726842710000|2024-09-20 14:31:50|||||||||300
1726842740000|2024-09-20 14:32:20|478|477|478|477|478|477|478|477|2540
1726842750000|2024-09-20 14:32:30|477|476|477|476|477|476|477|476|2477
1726842790000|2024-09-20 14:33:10|||||||||10000
1726842800000|2024-09-20 14:33:20|||||||||200
1726842830000|2024-09-20 14:33:50|||||||||168
1726842860000|2024-09-20 14:34:20|478|477|478|477|478|477|478|477|3013
1726842880000|2024-09-20 14:34:40|||||||||3640
1726842890000|2024-09-20 14:34:50|477||477||477||477||2067
1726842900000|2024-09-20 14:35:00||476||476||476||476|0
1726842910000|2024-09-20 14:35:10|476|475|476|475|476|475|476|475|1077
1726842980000|2024-09-20 14:36:20|||||||||107
1726842990000|2024-09-20 14:36:30|||||||||100
1726843020000|2024-09-20 14:37:00|||||||||100
1726843040000|2024-09-20 14:37:20|||||||||350
1726843100000|2024-09-20 14:38:20|||||||||300
1726843150000|2024-09-20 14:39:10|||||||||3000
1726843170000|2024-09-20 14:39:30|||||||||100
1726843190000|2024-09-20 14:39:50|475|474|475|474|475|474|475|474|14122
1726843200000|2024-09-20 14:40:00|474|473|474|473|474|473|474|473|11910
1726843210000|2024-09-20 14:40:10|||||||||3078
1726843240000|2024-09-20 14:40:40|||||||||200
1726843260000|2024-09-20 14:41:00|||||||||2229
1726843320000|2024-09-20 14:42:00|||||||||100
1726843330000|2024-09-20 14:42:10|||||||||1100
1726843380000|2024-09-20 14:43:00|||||||||200
1726843390000|2024-09-20 14:43:10|||||||||285
1726843400000|2024-09-20 14:43:20|||||||||500
1726843430000|2024-09-20 14:43:50|||||||||7208
1726843440000|2024-09-20 14:44:00|473|472|473|472|473|472|473|472|1781
1726843450000|2024-09-20 14:44:10|||||||||864
1726843470000|2024-09-20 14:44:30|||||||||3600
1726843480000|2024-09-20 14:44:40|||||||||150
1726843490000|2024-09-20 14:44:50|||||||||600
1726843500000|2024-09-20 14:45:00|||||||||1200
1726843530000|2024-09-20 14:45:30|||||||||700
1726843540000|2024-09-20 14:45:40|||||||||365
1726843550000|2024-09-20 14:45:50|||||||||1882
1726843560000|2024-09-20 14:46:00|474|473|473|472|474|473|473|472|12293
1726843580000|2024-09-20 14:46:20|||||||||1875
1726843720000|2024-09-20 14:48:40|472|471|472|471|472|471|472|471|3676
1726843730000|2024-09-20 14:48:50|471|470|471|470|471|470|471|470|2673
1726843770000|2024-09-20 14:49:30|||||||||1872
1726843800000|2024-09-20 14:50:00|||||||||1300
1726843820000|2024-09-20 14:50:20|||||||||366
1726843830000|2024-09-20 14:50:30|||||||||200
1726843840000|2024-09-20 14:50:40|||||||||325
1726843860000|2024-09-20 14:51:00|||||||||200
1726843880000|2024-09-20 14:51:20|470||470||470||470||11968
1726843910000|2024-09-20 14:51:50||469||469||469||469|4800
1726843950000|2024-09-20 14:52:30|469|468|469|468|469|468|469|468|41757
1726843960000|2024-09-20 14:52:40|||||||||6235
1726843980000|2024-09-20 14:53:00|||||||||800
1726844030000|2024-09-20 14:53:50|||||||||1225
1726844080000|2024-09-20 14:54:40|||||||||200
1726844100000|2024-09-20 14:55:00|||||||||100
1726844240000|2024-09-20 14:57:20|||||||||2751
1726844250000|2024-09-20 14:57:30|||||||||1000
1726844260000|2024-09-20 14:57:40|470|469|469|468|470|469|469|468|18365
1726844270000|2024-09-20 14:57:50|||||||||200
1726844300000|2024-09-20 14:58:20|468|467|467|466|468|467|467|466|51027
1726844310000|2024-09-20 14:58:30|||||||||500
1726844410000|2024-09-20 15:00:10|||||||||224
1726844430000|2024-09-20 15:00:30|466|465|466|465|466|465|466|465|56105
1726844440000|2024-09-20 15:00:40|||||||||532
1726844500000|2024-09-20 15:01:40|||||||||2526
1726844530000|2024-09-20 15:02:10|||||||||345
1726844540000|2024-09-20 15:02:20|||||||||379
1726844550000|2024-09-20 15:02:30|||||||||2213
1726844630000|2024-09-20 15:03:50|467|466|467|466|467|466|467|466|3462
1726844680000|2024-09-20 15:04:40|||||||||100
1726844780000|2024-09-20 15:06:20|468|467|467|466|468|467|467|466|10708
1726844900000|2024-09-20 15:08:20|||||||||3198
1726844980000|2024-09-20 15:09:40|||||||||100
1726845020000|2024-09-20 15:10:20|||||||||200
1726845100000|2024-09-20 15:11:40|||||||||3800
1726845120000|2024-09-20 15:12:00|||||||||600
1726845200000|2024-09-20 15:13:20|||||||||3850
1726845210000|2024-09-20 15:13:30|466|465|466|465|466|465|466|465|3044
1726845220000|2024-09-20 15:13:40|||||||||5300
1726845230000|2024-09-20 15:13:50|||||||||100
1726845260000|2024-09-20 15:14:20|||||||||20100
1726845280000|2024-09-20 15:14:40|||||||||100
1726845290000|2024-09-20 15:14:50|||||||||140
1726845330000|2024-09-20 15:15:30|465|464|465|464|465|464|465|464|37686
1726845350000|2024-09-20 15:15:50|464|463|464|463|464|463|464|463|7043
1726845370000|2024-09-20 15:16:10|465|464|464|463|465|464|464|463|2412
1726845380000|2024-09-20 15:16:20|||||||||6065
1726845390000|2024-09-20 15:16:30|||||||||7975
1726845400000|2024-09-20 15:16:40|||||||||628
1726845410000|2024-09-20 15:16:50|463|462|462|461|463|462|462|461|23399
1726845420000|2024-09-20 15:17:00|463|462|465|464|465|464|463|462|17273
1726845460000|2024-09-20 15:17:40|464|463|464|463|464|463|464|463|1703
1726845470000|2024-09-20 15:17:50|465|464|465|464|465|464|465|464|685
1726845480000|2024-09-20 15:18:00|466|465|466|465|466|465|466|465|600
1726845490000|2024-09-20 15:18:10|||||||||1000
1726845500000|2024-09-20 15:18:20|||||||||178
1726845550000|2024-09-20 15:19:10|467|466|467|466|467|466|467|466|10032
1726845560000|2024-09-20 15:19:20|||||||||314
1726845570000|2024-09-20 15:19:30|466|465|466|465|466|465|466|465|3778
1726845580000|2024-09-20 15:19:40|||||||||100
1726845590000|2024-09-20 15:19:50|||||||||100
1726845600000|2024-09-20 15:20:00|||||||||100
1726845630000|2024-09-20 15:20:30|467|466|467|466|467|466|467|466|1288
1726845690000|2024-09-20 15:21:30||467||467||467||467|6040
1726845700000|2024-09-20 15:21:40|468||468||468||468||9708
1726845710000|2024-09-20 15:21:50|||||||||200
1726845720000|2024-09-20 15:22:00|||||||||3304
1726845730000|2024-09-20 15:22:10|467|466|467|466|467|466|467|466|4891
1726845740000|2024-09-20 15:22:20|468|467|467|467|468|467|467|467|24950
1726845750000|2024-09-20 15:22:30|468||468||468||468||639
1726845760000|2024-09-20 15:22:40|467||467||467||467||2005
1726845770000|2024-09-20 15:22:50|468||468||468||468||4600
1726845850000|2024-09-20 15:24:10||468||468||468||468|1100
1726845870000|2024-09-20 15:24:30|469|469|470|469|470|469|469|469|12609
1726845920000|2024-09-20 15:25:20|||||||||2723
1726845960000|2024-09-20 15:26:00|||||||||1212
1726845970000|2024-09-20 15:26:10|471|470|471|470|471|470|471|470|15062
1726845980000|2024-09-20 15:26:20|||||||||5444
1726845990000|2024-09-20 15:26:30|||||||||1450
1726846000000|2024-09-20 15:26:40|||||||||373
1726846030000|2024-09-20 15:27:10|472|471|472|471|472|471|472|471|6601
1726846060000|2024-09-20 15:27:40|||||||||300
1726846070000|2024-09-20 15:27:50|||||||||100
1726846120000|2024-09-20 15:28:40|||||||||1109
1726846140000|2024-09-20 15:29:00|473|472|473|472|473|472|473|472|3440
1726846160000|2024-09-20 15:29:20|||||||||12494
1726846180000|2024-09-20 15:29:40|474|473|474|473|474|473|474|473|351
1726846190000|2024-09-20 15:29:50|||||||||500
1726846200000|2024-09-20 15:30:00|473||473||473||473||4268
1726846300000|2024-09-20 15:31:40|472|472|472|471|472|472|472|471|18607
1726846310000|2024-09-20 15:31:50|471|470|471|470|471|470|471|470|2712
1726846330000|2024-09-20 15:32:10|||||||||100
1726846340000|2024-09-20 15:32:20|472|471|472|471|472|471|472|471|19234
1726846390000|2024-09-20 15:33:10|||||||||3424
1726846440000|2024-09-20 15:34:00|473|472|473|472|473|472|473|472|2280
1726846450000|2024-09-20 15:34:10|||||||||200
1726846490000|2024-09-20 15:34:50|474|473|474|473|474|473|474|473|10804
1726846510000|2024-09-20 15:35:10|||||||||200
1726846520000|2024-09-20 15:35:20|475|474|475|474|475|474|475|474|14360
1726846530000|2024-09-20 15:35:30|||||||||233
1726846540000|2024-09-20 15:35:40|||||||||3038
1726846580000|2024-09-20 15:36:20|||||||||3261
1726846590000|2024-09-20 15:36:30|||||||||714
1726846640000|2024-09-20 15:37:20|||||||||5388
1726846650000|2024-09-20 15:37:30|476|475|476|475|476|475|476|475|8549
1726846670000|2024-09-20 15:37:50|477|476|477|476|477|476|477|476|1502
1726846690000|2024-09-20 15:38:10||477||477||477||477|5406
1726846710000|2024-09-20 15:38:30|||||||||700
1726846720000|2024-09-20 15:38:40|478||478||478||478||12737
1726846730000|2024-09-20 15:38:50|||||||||5685
1726846740000|2024-09-20 15:39:00|479|478|479|478|479|478|479|478|100
1726846750000|2024-09-20 15:39:10|||||||||1701
1726846760000|2024-09-20 15:39:20|480|479|481|480|482|481|480|479|67028
1726846770000|2024-09-20 15:39:30|482|481|482|481|482|481|482|481|10188
1726846780000|2024-09-20 15:39:40|||||||||2900
1726846810000|2024-09-20 15:40:10|||||||||9134
1726846830000|2024-09-20 15:40:30|||||||||1281
1726846920000|2024-09-20 15:42:00|483|482|483|482|483|482|483|482|12547
1726846940000|2024-09-20 15:42:20|484|483|485|484|485|484|484|483|29539
1726846950000|2024-09-20 15:42:30||485||485||485||485|29903
1726846980000|2024-09-20 15:43:00|486|486|488|487|488|487|486|486|10972
1726846990000|2024-09-20 15:43:10|489|488|491|490|492|491|489|488|111729
1726847000000|2024-09-20 15:43:20|492|491|491|490|492|491|491|490|31665
1726847010000|2024-09-20 15:43:30|||||||||30924
1726847020000|2024-09-20 15:43:40|490|489|490|489|490|489|490|489|4876
1726847030000|2024-09-20 15:43:50|491|490|491|490|491|490|491|490|11050
1726847040000|2024-09-20 15:44:00|492|491|492|491|492|491|492|491|400
1726847050000|2024-09-20 15:44:10|491|490|491|490|491|490|491|490|8056
1726847060000|2024-09-20 15:44:20|492|491|492|491|492|491|492|491|7839
1726847070000|2024-09-20 15:44:30|||||||||5593
1726847080000|2024-09-20 15:44:40|491|490|491|490|491|490|491|490|23543
1726847090000|2024-09-20 15:44:50|492|491|493|492|493|492|492|491|11423
1726847100000|2024-09-20 15:45:00|492|491|490|490|492|491|490|490|14170
1726847120000|2024-09-20 15:45:20||489||490||490||489|100
1726847160000|2024-09-20 15:46:00|489|489|490|489|490|489|489|488|2944
1726847170000|2024-09-20 15:46:10|||||||||2193
1726847180000|2024-09-20 15:46:20|489|488|488|487|489|488|488|487|15678
1726847210000|2024-09-20 15:46:50|||||||||1100
1726847220000|2024-09-20 15:47:00|489|488|489|488|489|488|489|488|1534
1726847230000|2024-09-20 15:47:10|||||||||300
1726847410000|2024-09-20 15:50:10|490|489|490|489|490|489|490|489|4632
1726847420000|2024-09-20 15:50:20|489|488|489|488|489|488|489|488|59609
1726847460000|2024-09-20 15:51:00|488|487|489|488|489|488|488|487|5294
1726847470000|2024-09-20 15:51:10|488|487|488|487|488|487|488|487|5776
1726847480000|2024-09-20 15:51:20|489|488|491|490|491|490|489|488|47399
1726847500000|2024-09-20 15:51:40|490|489|490|489|490|489|490|489|3200
1726847510000|2024-09-20 15:51:50|489|488|489|488|489|488|489|488|13005
1726847530000|2024-09-20 15:52:10|488|487|489|488|489|488|488|487|12351
1726847570000|2024-09-20 15:52:50|||||||||24539
1726847640000|2024-09-20 15:54:00|490|489|490|489|490|489|490|489|400
1726847650000|2024-09-20 15:54:10|||||||||200
1726847670000|2024-09-20 15:54:30|||||||||200
1726847680000|2024-09-20 15:54:40|489|488|488|488|489|488|488|488|83285
1726847710000|2024-09-20 15:55:10|489|487|489|488|489|488|489|487|14460
1726847730000|2024-09-20 15:55:30|490|489|490|489|490|489|490|489|3100
1726847750000|2024-09-20 15:55:50|||||||||1286
1726847880000|2024-09-20 15:58:00|||||||||100
1726847890000|2024-09-20 15:58:10|||||||||1000
1726847900000|2024-09-20 15:58:20|||||||||200
1726847920000|2024-09-20 15:58:40|||||||||1390
1726847930000|2024-09-20 15:58:50|||||||||100
1726847950000|2024-09-20 15:59:10|||||||||200
1726847960000|2024-09-20 15:59:20|||||||||6800
1726847980000|2024-09-20 15:59:40||490||490||490||490|5330
1726848010000|2024-09-20 16:00:10|491||491||491||491||5000
1726848020000|2024-09-20 16:00:20|490||490||490||490||4125
1726848110000|2024-09-20 16:01:50|491|489|491|490|491|490|491|489|32679
1726848120000|2024-09-20 16:02:00|||||||||100
1726848140000|2024-09-20 16:02:20|||||||||109
1726848210000|2024-09-20 16:03:30|||||||||10910
1726848220000|2024-09-20 16:03:40|||||||||2050
1726848230000|2024-09-20 16:03:50|||||||||28515
1726848240000|2024-09-20 16:04:00|||||||||1121
1726848250000|2024-09-20 16:04:10|||||||||23262
1726848300000|2024-09-20 16:05:00|490|489|490|489|490|489|490|489|25151
1726848310000|2024-09-20 16:05:10|||||||||700
1726848330000|2024-09-20 16:05:30|||||||||300
1726848360000|2024-09-20 16:06:00|489|488|488|487|489|488|488|487|28108
1726848380000|2024-09-20 16:06:20|487|486|487|486|487|486|487|486|6500
1726848390000|2024-09-20 16:06:30|||||||||1000
1726848410000|2024-09-20 16:06:50|||||||||9198
1726848430000|2024-09-20 16:07:10|486|485|486|485|486|485|486|485|0
1726848480000|2024-09-20 16:08:00|||||||||1800
1726848500000|2024-09-20 16:08:20|||||||||1964
1726848510000|2024-09-20 16:08:30|||||||||2250
1726848530000|2024-09-20 16:08:50|487|486|488|487|488|487|486|485|31945
1726848540000|2024-09-20 16:09:00|||||||||200
1726848610000|2024-09-20 16:10:10|487|486|487|486|487|486|487|486|28447
1726848620000|2024-09-20 16:10:20|||||||||3000
1726848700000|2024-09-20 16:11:40|||||||||100
1726848710000|2024-09-20 16:11:50|||||||||700
1726848720000|2024-09-20 16:12:00|||||||||122
1726848730000|2024-09-20 16:12:10||487||487||487||487|5674
1726848760000|2024-09-20 16:12:40|488|486|487|486|488|486|487|486|7021
1726848820000|2024-09-20 16:13:40|||||||||300
1726848830000|2024-09-20 16:13:50|||||||||209
1726848840000|2024-09-20 16:14:00|||||||||100
1726848850000|2024-09-20 16:14:10|486||486||486||486||3500
1726848870000|2024-09-20 16:14:30||485||485||485||485|0
1726848920000|2024-09-20 16:15:20|485|484|485|484|485|484|485|484|6720
1726848930000|2024-09-20 16:15:30|||||||||100
1726848980000|2024-09-20 16:16:20|||||||||2129
1726848990000|2024-09-20 16:16:30|||||||||200
1726849040000|2024-09-20 16:17:20|484|483|484|483|484|483|484|483|2338
1726849080000|2024-09-20 16:18:00|483|482|483|482|483|482|483|482|9700
1726849090000|2024-09-20 16:18:10|482||482||482||482||18584
1726849110000|2024-09-20 16:18:30|483|481|483|482|483|482|483|481|8095
1726849170000|2024-09-20 16:19:30|||||||||100
1726849220000|2024-09-20 16:20:20|||||||||500
1726849240000|2024-09-20 16:20:40|||||||||300
1726849270000|2024-09-20 16:21:10|||||||||338
1726849280000|2024-09-20 16:21:20|||||||||500
1726849290000|2024-09-20 16:21:30|||||||||600
1726849320000|2024-09-20 16:22:00|||||||||600
1726849330000|2024-09-20 16:22:10||483||483||483||483|12802
1726849350000|2024-09-20 16:22:30|484||484||484||484||0
1726849380000|2024-09-20 16:23:00|||||||||3100
1726849500000|2024-09-20 16:25:00|||||||||1130
1726849550000|2024-09-20 16:25:50|||||||||1400
1726849560000|2024-09-20 16:26:00|485|484|485|484|485|484|485|484|9306
1726849660000|2024-09-20 16:27:40|||||||||1470
1726849760000|2024-09-20 16:29:20|||||||||100
1726849800000|2024-09-20 16:30:00|484|483|484|483|484|483|484|483|5703
1726849900000|2024-09-20 16:31:40|||||||||200
1726849950000|2024-09-20 16:32:30|485|484|485|484|485|484|485|484|5877
1726850030000|2024-09-20 16:33:50|484||484||484||484||4100
1726850040000|2024-09-20 16:34:00||483||483||483||483|0
1726850090000|2024-09-20 16:34:50|||||||||100
1726850100000|2024-09-20 16:35:00|||||||||153
1726850220000|2024-09-20 16:37:00|||||||||2200
1726850270000|2024-09-20 16:37:50|||||||||200
1726850290000|2024-09-20 16:38:10||484||484||484||484|14907
1726850300000|2024-09-20 16:38:20|485||485||485||485||0
1726850420000|2024-09-20 16:40:20|486|485|486|485|486|485|486|485|4581
1726850490000|2024-09-20 16:41:30|||||||||1100
1726850500000|2024-09-20 16:41:40|||||||||1100
1726850580000|2024-09-20 16:43:00|||||||||100
1726850600000|2024-09-20 16:43:20|||||||||386
1726850620000|2024-09-20 16:43:40|||||||||400
1726850660000|2024-09-20 16:44:20|||||||||300
1726850760000|2024-09-20 16:46:00|||||||||665
1726850780000|2024-09-20 16:46:20|||||||||710
1726850800000|2024-09-20 16:46:40|||||||||300
1726850910000|2024-09-20 16:48:30|487|486|487|486|487|486|487|486|3076
1726851080000|2024-09-20 16:51:20|||||||||1100
1726851240000|2024-09-20 16:54:00|||||||||1539
1726851260000|2024-09-20 16:54:20|||||||||700
1726851270000|2024-09-20 16:54:30|||||||||1682
1726851280000|2024-09-20 16:54:40|||||||||361
1726851290000|2024-09-20 16:54:50|||||||||9780
1726851340000|2024-09-20 16:55:40|486|485|486|485|486|485|486|485|200
1726851360000|2024-09-20 16:56:00|||||||||400
1726851380000|2024-09-20 16:56:20|||||||||100
1726851440000|2024-09-20 16:57:20|||||||||100
1726851460000|2024-09-20 16:57:40|||||||||200
1726851520000|2024-09-20 16:58:40|||||||||5045
1726851530000|2024-09-20 16:58:50|485|484|485|484|485|484|485|484|11406
1726851540000|2024-09-20 16:59:00|||||||||1958
1726851560000|2024-09-20 16:59:20|||||||||200
1726851570000|2024-09-20 16:59:30|||||||||2683
1726851610000|2024-09-20 17:00:10|||||||||100
1726851630000|2024-09-20 17:00:30|484|483|484|483|484|483|484|483|3289
1726851640000|2024-09-20 17:00:40|||||||||1000
1726851650000|2024-09-20 17:00:50|||||||||1000
1726851660000|2024-09-20 17:01:00|483|482|483|482|483|482|483|482|11542
1726851680000|2024-09-20 17:01:20|||||||||100
1726851740000|2024-09-20 17:02:20|||||||||100
1726851750000|2024-09-20 17:02:30|||||||||100
1726851760000|2024-09-20 17:02:40|482|481|482|481|482|481|482|481|33222
1726851770000|2024-09-20 17:02:50|481|480|481|481|481|481|481|480|10083
1726851810000|2024-09-20 17:03:30|482|482|482|482|482|482|482|482|10522
1726851880000|2024-09-20 17:04:40|483|481|482|481|483|481|482|481|3688
1726851970000|2024-09-20 17:06:10|||||||||2285
1726851990000|2024-09-20 17:06:30|||||||||100
1726852000000|2024-09-20 17:06:40|||||||||600
1726852020000|2024-09-20 17:07:00|483|482|482|482|483|482|482|482|19747
1726852070000|2024-09-20 17:07:50||481||481||481||481|2603
1726852080000|2024-09-20 17:08:00|||||||||600
1726852130000|2024-09-20 17:08:50|||||||||100
1726852160000|2024-09-20 17:09:20|||||||||2835
1726852260000|2024-09-20 17:11:00|||||||||2222
1726852310000|2024-09-20 17:11:50|||||||||800
1726852350000|2024-09-20 17:12:30|||||||||2380
1726852390000|2024-09-20 17:13:10|||||||||637
1726852410000|2024-09-20 17:13:30|||||||||39405
1726852420000|2024-09-20 17:13:40|||||||||700
1726852430000|2024-09-20 17:13:50|||||||||49749
1726852460000|2024-09-20 17:14:20|||||||||300
1726852480000|2024-09-20 17:14:40|||||||||2513
1726852530000|2024-09-20 17:15:30|||||||||4300
1726852540000|2024-09-20 17:15:40|||||||||1932
1726852610000|2024-09-20 17:16:50|||||||||1153
1726852650000|2024-09-20 17:17:30|||||||||640
1726852740000|2024-09-20 17:19:00|||||||||400
1726852750000|2024-09-20 17:19:10|||||||||100
1726852760000|2024-09-20 17:19:20|||||||||866
1726852840000|2024-09-20 17:20:40|||||||||6000
1726852850000|2024-09-20 17:20:50|||||||||100
1726852890000|2024-09-20 17:21:30|||||||||100
1726852910000|2024-09-20 17:21:50|||||||||6986
1726852940000|2024-09-20 17:22:20|||||||||6400
1726852960000|2024-09-20 17:22:40|||||||||831
1726852990000|2024-09-20 17:23:10|||||||||4170
1726853020000|2024-09-20 17:23:40|||||||||800
1726853050000|2024-09-20 17:24:10|||||||||100
1726853070000|2024-09-20 17:24:30|||||||||1136
1726853120000|2024-09-20 17:25:20|||||||||100
1726853160000|2024-09-20 17:26:00|||||||||400
1726853170000|2024-09-20 17:26:10|||||||||100
1726853190000|2024-09-20 17:26:30|||||||||220
1726853200000|2024-09-20 17:26:40|||||||||100
1726853210000|2024-09-20 17:26:50|||||||||2107
1726853270000|2024-09-20 17:27:50|||||||||600
1726853300000|2024-09-20 17:28:20|||||||||200
1726853310000|2024-09-20 17:28:30|||||||||100
1726853390000|2024-09-20 17:29:50|||||||||569
1726853430000|2024-09-20 17:30:30|||||||||400
1726853440000|2024-09-20 17:30:40|482|480|483|481|483|481|482|480|400
1726853450000|2024-09-20 17:30:50|482|480|483|481|483|481|482|480|100
1726853460000|2024-09-20 17:31:00|482|480|482|480|483|481|482|480|0
1726853470000|2024-09-20 17:31:10|483|481|482|480|483|481|482|480|0
1726853480000|2024-09-20 17:31:20|483|481|483|481|483|481|482|480|0
1726853490000|2024-09-20 17:31:30|482|480|483|481|483|481|482|480|0
1726853500000|2024-09-20 17:31:40|482|480|483|481|483|481|482|480|0
1726853510000|2024-09-20 17:31:50|482|480|482|480|483|481|482|480|0
1726853520000|2024-09-20 17:32:00|483|481|483|481|483|481|482|480|0
1726853530000|2024-09-20 17:32:10|482|480|482|480|483|481|482|480|0
1726853540000|2024-09-20 17:32:20|483|481|483|481|483|481|483|481|0
1726853550000|2024-09-20 17:32:30|482|480|482|480|482|480|482|480|0
1726853560000|2024-09-20 17:32:40|483|481|482|480|483|481|482|480|0
1726853570000|2024-09-20 17:32:50|483|481|482|480|483|481|482|480|0
1726853580000|2024-09-20 17:33:00|483|481|483|481|483|481|482|480|0
1726853590000|2024-09-20 17:33:10|482|480|482|480|483|481|482|480|100
1726853600000|2024-09-20 17:33:20|483|481|483|481|483|481|482|480|0
1726853610000|2024-09-20 17:33:30|482|480|483|481|483|481|482|480|315
1726853620000|2024-09-20 17:33:40|482|480|482|480|483|481|482|480|0
1726853630000|2024-09-20 17:33:50|483|481|482|480|483|481|482|480|0
1726853640000|2024-09-20 17:34:00|483|481|482|480|483|481|482|480|0
1726853650000|2024-09-20 17:34:10|483|481|483|481|483|481|482|480|0
1726853660000|2024-09-20 17:34:20|482|480|483|481|483|481|482|480|0
1726853670000|2024-09-20 17:34:30|482|480|482|480|482|480|481|479|0
1726853680000|2024-09-20 17:34:40|481|479|481|479|482|480|481|479|1200
1726853690000|2024-09-20 17:34:50|482|480|481|479|482|480|481|479|100
1726853700000|2024-09-20 17:35:00|482|480|482|480|482|480|481|479|200
1726853710000|2024-09-20 17:35:10|481|479|481|479|481|479|481|479|0
1726853720000|2024-09-20 17:35:20|482|480|481|479|482|480|481|479|100
1726853730000|2024-09-20 17:35:30|482|480|481|479|482|480|481|479|0
1726853740000|2024-09-20 17:35:40|482|480|481|479|482|480|481|479|0
1726853750000|2024-09-20 17:35:50|482|480|482|480|482|480|481|479|0
1726853760000|2024-09-20 17:36:00|481|479|481|479|482|480|481|479|0
1726853780000|2024-09-20 17:36:20|482|480|481|479|482|480|481|479|0
1726853790000|2024-09-20 17:36:30|482|480|482|480|482|480|481|479|0
1726853800000|2024-09-20 17:36:40|481|479|482|480|482|480|481|479|0
1726853810000|2024-09-20 17:36:50|481|479|482|480|483|481|481|479|0
1726853820000|2024-09-20 17:37:00|483|481|483|481|483|481|482|480|0
1726853830000|2024-09-20 17:37:10|482|480|483|481|484|482|482|480|500
1726853840000|2024-09-20 17:37:20|484|482|484|482|484|482|483|481|0
1726853850000|2024-09-20 17:37:30|483|481|485|483|485|483|483|481|19855
1726853860000|2024-09-20 17:37:40|484|482|484|482|485|483|484|482|0
1726853870000|2024-09-20 17:37:50|485|483|484|482|485|483|484|482|0
1726853880000|2024-09-20 17:38:00|485|483|484|482|485|483|484|482|2500
1726853890000|2024-09-20 17:38:10|485|483|484|482|485|483|484|482|300
1726853900000|2024-09-20 17:38:20|485|483|485|483|485|483|484|482|0
1726853910000|2024-09-20 17:38:30|484|482|484|482|484|482|484|482|0
1726853920000|2024-09-20 17:38:40|485|483|484|482|485|483|484|482|0
1726853930000|2024-09-20 17:38:50|485|483|484|482|485|483|484|482|0
1726853940000|2024-09-20 17:39:00|485|483|485|483|485|483|484|482|0
1726853950000|2024-09-20 17:39:10|484|482|485|483|485|483|484|482|0
1726853960000|2024-09-20 17:39:20|484|482|485|483|485|483|484|482|0
1726853970000|2024-09-20 17:39:30|484|482|484|482|485|483|484|482|0
1726853980000|2024-09-20 17:39:40|485|483|485|483|485|483|484|482|0
1726853990000|2024-09-20 17:39:50|484|482|485|483|485|483|484|482|0
1726854000000|2024-09-20 17:40:00|484|482|484|482|485|483|484|482|0
1726854010000|2024-09-20 17:40:10|485|483|485|483|485|483|484|482|0
1726854020000|2024-09-20 17:40:20|484|482|484|482|484|482|484|482|0
1726854040000|2024-09-20 17:40:40|485|483|485|483|485|483|484|482|0
1726854050000|2024-09-20 17:40:50|484|482|484|482|485|483|484|482|0
1726854060000|2024-09-20 17:41:00|485|483|485|483|485|483|484|482|0
1726854070000|2024-09-20 17:41:10|484|482|484|482|485|483|484|482|0
1726854090000|2024-09-20 17:41:30|485|483|484|482|485|483|484|482|0
1726854100000|2024-09-20 17:41:40|485|483|484|482|485|483|484|482|0
1726854110000|2024-09-20 17:41:50|485|483|485|483|485|483|485|483|0
1726854120000|2024-09-20 17:42:00|484|482|485|483|485|483|484|482|0
1726854130000|2024-09-20 17:42:10|484|482|485|483|485|483|484|482|300
1726854140000|2024-09-20 17:42:20|484|482|485|483|485|483|484|482|0
1726854150000|2024-09-20 17:42:30|484|482|485|483|485|483|484|482|0
1726854160000|2024-09-20 17:42:40|484|482|484|482|485|483|484|482|0
1726854170000|2024-09-20 17:42:50|485|483|485|483|485|483|484|482|0
1726854180000|2024-09-20 17:43:00|484|482|485|483|485|483|484|482|0
1726854190000|2024-09-20 17:43:10|484|482|484|482|484|482|484|482|0
1726854200000|2024-09-20 17:43:20|485|483|485|483|485|483|485|483|0
1726854210000|2024-09-20 17:43:30|484|482|484|482|485|483|484|482|0
1726854220000|2024-09-20 17:43:40|485|483|485|483|485|483|484|482|0
1726854230000|2024-09-20 17:43:50|484|482|484|482|485|483|484|482|0
1726854240000|2024-09-20 17:44:00|485|483|485|483|485|483|484|482|0
1726854250000|2024-09-20 17:44:10|484|482|484|482|484|482|484|482|0
1726854260000|2024-09-20 17:44:20|485|483|484|482|485|483|484|482|0
1726854270000|2024-09-20 17:44:30|485|483|484|482|485|483|484|482|0
1726854280000|2024-09-20 17:44:40|485|483|485|483|485|483|485|483|0
1726854290000|2024-09-20 17:44:50|484|482|484|482|485|483|484|482|0
1726854300000|2024-09-20 17:45:00|485|483|483|481|485|483|483|481|100
1726854310000|2024-09-20 17:45:10|484|482|483|481|484|482|482|480|130
1726854320000|2024-09-20 17:45:20|482|480|482|480|482|480|482|480|0
1726854330000|2024-09-20 17:45:30|483|481|482|480|483|481|482|480|0
1726854340000|2024-09-20 17:45:40|483|481|483|481|483|481|483|481|0
1726854350000|2024-09-20 17:45:50|482|480|483|481|483|481|482|480|0
1726854360000|2024-09-20 17:46:00|482|480|483|481|483|481|482|480|100
1726854370000|2024-09-20 17:46:10|482|480|483|481|483|481|482|480|0
1726854380000|2024-09-20 17:46:20|482|480|483|481|483|481|482|480|0
1726854390000|2024-09-20 17:46:30|482|480|483|481|483|481|482|480|0
1726854400000|2024-09-20 17:46:40|482|480|483|481|483|481|482|480|0
1726854410000|2024-09-20 17:46:50|482|480|482|480|483|481|482|480|0
1726854420000|2024-09-20 17:47:00|483|481|483|481|483|481|482|480|0
1726854430000|2024-09-20 17:47:10|482|480|482|480|483|481|482|480|0
1726854440000|2024-09-20 17:47:20|483|481|483|481|483|481|482|480|0
1726854450000|2024-09-20 17:47:30|482|480|483|481|483|481|482|480|0
1726854460000|2024-09-20 17:47:40|482|480|482|480|483|481|482|480|400
1726854470000|2024-09-20 17:47:50|483|481|482|480|483|481|482|480|0
1726854480000|2024-09-20 17:48:00|483|481|483|481|483|481|483|481|0
1726854490000|2024-09-20 17:48:10|482|480|482|480|483|481|482|480|0
1726854500000|2024-09-20 17:48:20|483|481|483|481|483|481|482|480|0
1726854510000|2024-09-20 17:48:30|482|480|483|481|483|481|482|480|1600
1726854520000|2024-09-20 17:48:40|482|480|482|480|483|481|482|480|0
1726854530000|2024-09-20 17:48:50|483|481|483|481|483|481|483|481|0
1726854540000|2024-09-20 17:49:00|482|480|483|481|483|481|482|480|0
1726854560000|2024-09-20 17:49:20|482|480|482|480|483|481|482|480|0
1726854570000|2024-09-20 17:49:30|483|481|483|481|483|481|482|480|0
1726854580000|2024-09-20 17:49:40|482|480|482|480|483|481|482|480|0
1726854590000|2024-09-20 17:49:50|483|481|482|480|483|481|482|480|0
1726854600000|2024-09-20 17:50:00|483|481|483|481|483|481|483|481|0
1726854610000|2024-09-20 17:50:10|482|480|482|480|483|481|482|480|0
1726854620000|2024-09-20 17:50:20|483|481|482|480|483|481|482|480|0
1726854630000|2024-09-20 17:50:30|||||||||109
1726854660000|2024-09-20 17:51:00|||||||||202
1726854670000|2024-09-20 17:51:10|||||||||100
1726854690000|2024-09-20 17:51:30|||||||||700
1726854700000|2024-09-20 17:51:40|||||||||200
1726854750000|2024-09-20 17:52:30|||||||||1200
1726854800000|2024-09-20 17:53:20|||||||||26955
1726854830000|2024-09-20 17:53:50|481|480|481|480|481|480|481|480|2477
1726854840000|2024-09-20 17:54:00|480|479|480|479|480|479|480|479|14946
1726854900000|2024-09-20 17:55:00|||||||||1310
1726854920000|2024-09-20 17:55:20|479|478|479|478|479|478|479|478|3500
1726854970000|2024-09-20 17:56:10|||||||||1000
1726855030000|2024-09-20 17:57:10|478|477|478|477|478|477|478|477|34191
1726855040000|2024-09-20 17:57:20|||||||||100
1726855090000|2024-09-20 17:58:10||478||478||478||478|15723
1726855120000|2024-09-20 17:58:40|479||479||479||479||0
1726855150000|2024-09-20 17:59:10|||||||||100
1726855210000|2024-09-20 18:00:10|||||||||100
1726855280000|2024-09-20 18:01:20|||||||||200
1726855290000|2024-09-20 18:01:30|||||||||5100
1726855340000|2024-09-20 18:02:20|||||||||100
1726855370000|2024-09-20 18:02:50|||||||||5637
1726855380000|2024-09-20 18:03:00|478|477|478|477|478|477|478|477|9704
1726855390000|2024-09-20 18:03:10|||||||||185
1726855430000|2024-09-20 18:03:50|||||||||1750
1726855450000|2024-09-20 18:04:10|477|476|477|476|477|476|477|476|7470
1726855460000|2024-09-20 18:04:20|||||||||110
1726855470000|2024-09-20 18:04:30|||||||||500
1726855520000|2024-09-20 18:05:20|||||||||200
1726855540000|2024-09-20 18:05:40|||||||||300
1726855550000|2024-09-20 18:05:50|||||||||500
1726855560000|2024-09-20 18:06:00|478|477|478|477|478|477|478|477|5470
1726855610000|2024-09-20 18:06:50|||||||||626
1726855660000|2024-09-20 18:07:40|||||||||1130
1726855710000|2024-09-20 18:08:30|||||||||900
1726855730000|2024-09-20 18:08:50|477|476|478|477|478|477|477|476|15351
1726855740000|2024-09-20 18:09:00|||||||||1054
1726855750000|2024-09-20 18:09:10|||||||||100
1726855840000|2024-09-20 18:10:40|||||||||750
1726855920000|2024-09-20 18:12:00||478||478||478||478|4419
1726855940000|2024-09-20 18:12:20|479|477|478|477|479|477|478|477|8500
1726856000000|2024-09-20 18:13:20|||||||||351
1726856030000|2024-09-20 18:13:50|||||||||100
1726856050000|2024-09-20 18:14:10|||||||||671
1726856160000|2024-09-20 18:16:00|||||||||870
1726856190000|2024-09-20 18:16:30|||||||||500
1726856200000|2024-09-20 18:16:40|||||||||6231
1726856290000|2024-09-20 18:18:10|479|478|480|479|480|479|479|478|6374
1726856370000|2024-09-20 18:19:30|||||||||100
1726856380000|2024-09-20 18:19:40|||||||||328
1726856390000|2024-09-20 18:19:50|||||||||100
1726856420000|2024-09-20 18:20:20|||||||||100
1726856430000|2024-09-20 18:20:30|479|478|479|478|479|478|479|478|10382
1726856600000|2024-09-20 18:23:20|||||||||100
1726856640000|2024-09-20 18:24:00|||||||||100
1726856650000|2024-09-20 18:24:10|||||||||1050
1726856690000|2024-09-20 18:24:50|||||||||1434
1726856720000|2024-09-20 18:25:20|||||||||3946
1726856730000|2024-09-20 18:25:30|||||||||700
1726856810000|2024-09-20 18:26:50|||||||||1000
1726856840000|2024-09-20 18:27:20|||||||||890
1726856900000|2024-09-20 18:28:20|||||||||422
1726856950000|2024-09-20 18:29:10|478|477|478|477|478|477|478|477|13548
1726856960000|2024-09-20 18:29:20|||||||||2000
1726856980000|2024-09-20 18:29:40|||||||||100
1726857070000|2024-09-20 18:31:10|||||||||100
1726857100000|2024-09-20 18:31:40|||||||||3978
1726857180000|2024-09-20 18:33:00|477|476|477|476|477|476|477|476|13870
1726857210000|2024-09-20 18:33:30|||||||||2214
1726857220000|2024-09-20 18:33:40|478|477|478|477|478|477|478|477|2301
1726857230000|2024-09-20 18:33:50|||||||||2958
1726857290000|2024-09-20 18:34:50|||||||||600
1726857300000|2024-09-20 18:35:00|||||||||1000
1726857400000|2024-09-20 18:36:40|||||||||100
1726857410000|2024-09-20 18:36:50|||||||||400
1726857420000|2024-09-20 18:37:00|||||||||100
1726857520000|2024-09-20 18:38:40|||||||||100
1726857550000|2024-09-20 18:39:10|||||||||500
1726857580000|2024-09-20 18:39:40|||||||||100
1726857590000|2024-09-20 18:39:50|||||||||539
1726857630000|2024-09-20 18:40:30|||||||||4231
1726857730000|2024-09-20 18:42:10|||||||||239
1726857740000|2024-09-20 18:42:20|||||||||2029
1726857750000|2024-09-20 18:42:30||478||478||478||478|7112
1726857760000|2024-09-20 18:42:40|479||479||479||479||7215
1726857880000|2024-09-20 18:44:40|||||||||400
1726857910000|2024-09-20 18:45:10|480|479|480|479|480|479|480|479|11964
1726857920000|2024-09-20 18:45:20|||||||||2600
1726858020000|2024-09-20 18:47:00|||||||||500
1726858030000|2024-09-20 18:47:10||480||480||480||480|8310
1726858080000|2024-09-20 18:48:00|481||481||481||481||100
1726858120000|2024-09-20 18:48:40|||||||||100
1726858130000|2024-09-20 18:48:50|||||||||1787
1726858170000|2024-09-20 18:49:30|||||||||295
1726858190000|2024-09-20 18:49:50|480|479|480|479|480|479|480|479|6400
1726858200000|2024-09-20 18:50:00|||||||||1000
1726858330000|2024-09-20 18:52:10|481|480|482|481|482|481|481|480|23819
1726858340000|2024-09-20 18:52:20|||||||||100
1726858350000|2024-09-20 18:52:30|483|482|483|482|483|482|483|482|22564
1726858370000|2024-09-20 18:52:50|484|483|484|483|484|483|484|483|5784
1726858380000|2024-09-20 18:53:00|||||||||200
1726858400000|2024-09-20 18:53:20|483|482|483|482|483|482|483|482|8099
1726858540000|2024-09-20 18:55:40|||||||||1433
1726858570000|2024-09-20 18:56:10|||||||||1600
1726858590000|2024-09-20 18:56:30|||||||||3240
1726858600000|2024-09-20 18:56:40|||||||||100
1726858800000|2024-09-20 19:00:00|||||||||560
1726858840000|2024-09-20 19:00:40|||||||||317
1726858850000|2024-09-20 19:00:50|||||||||100
1726858900000|2024-09-20 19:01:40|484|483|484|483|484|483|484|483|4893
1726858910000|2024-09-20 19:01:50|485|484|485|484|485|484|485|484|11029
1726858950000|2024-09-20 19:02:30|||||||||620
1726859000000|2024-09-20 19:03:20|||||||||500
1726859040000|2024-09-20 19:04:00|486|484|486|484|486|484|485|483|0
1726859050000|2024-09-20 19:04:10|485|483|486|484|486|484|485|483|360
1726859060000|2024-09-20 19:04:20|485|483|486|484|486|484|485|483|0
1726859070000|2024-09-20 19:04:30|485|483|485|483|486|484|485|483|0
1726859080000|2024-09-20 19:04:40|486|484|485|483|486|484|485|483|0
1726859090000|2024-09-20 19:04:50|486|484|486|484|486|484|485|483|0
1726859100000|2024-09-20 19:05:00|485|483|486|484|486|484|485|483|0
1726859110000|2024-09-20 19:05:10|485|483|486|484|486|484|485|483|0
1726859120000|2024-09-20 19:05:20|485|483|485|483|486|484|485|483|0
1726859130000|2024-09-20 19:05:30|486|484|486|484|486|484|485|483|0
1726859150000|2024-09-20 19:05:50|485|483|485|483|486|484|485|483|0
1726859160000|2024-09-20 19:06:00|486|484|486|484|486|484|485|483|0
1726859180000|2024-09-20 19:06:20|487|485|487|485|487|485|486|484|1333
1726859190000|2024-09-20 19:06:30|486|484|487|485|487|485|486|484|100
1726859200000|2024-09-20 19:06:40|486|484|487|485|487|485|486|484|0
1726859210000|2024-09-20 19:06:50|486|484|487|485|487|485|486|484|0
1726859220000|2024-09-20 19:07:00|486|484|486|484|487|485|486|484|0
1726859230000|2024-09-20 19:07:10|487|485|487|485|487|485|487|485|0
1726859240000|2024-09-20 19:07:20|486|484|486|484|487|485|486|484|300
1726859250000|2024-09-20 19:07:30|487|485|487|485|487|485|487|485|0
1726859270000|2024-09-20 19:07:50|486|484|487|485|487|485|486|484|200
1726859280000|2024-09-20 19:08:00|486|484|486|484|487|485|486|484|0
1726859290000|2024-09-20 19:08:10|487|485|487|485|487|485|486|484|0
1726859300000|2024-09-20 19:08:20|486|484|486|484|487|485|486|484|0
1726859310000|2024-09-20 19:08:30|487|485|487|485|487|485|487|485|0
1726859320000|2024-09-20 19:08:40|486|484|486|484|487|485|486|484|0
1726859330000|2024-09-20 19:08:50|487|485|487|485|487|485|486|484|800
1726859340000|2024-09-20 19:09:00|486|484|486|484|487|485|486|484|100
1726859350000|2024-09-20 19:09:10|487|485|486|484|487|485|485|483|200
1726859360000|2024-09-20 19:09:20|485|483|485|483|486|484|485|483|0
1726859370000|2024-09-20 19:09:30|486|484|486|484|486|484|485|483|0
1726859380000|2024-09-20 19:09:40|485|483|485|483|485|483|485|483|0
1726859390000|2024-09-20 19:09:50|486|484|485|483|486|484|485|483|955
1726859400000|2024-09-20 19:10:00|486|484|485|483|486|484|485|483|0
1726859410000|2024-09-20 19:10:10|486|484|486|484|486|484|485|483|0
1726859420000|2024-09-20 19:10:20|485|483|485|483|486|484|485|483|0
1726859430000|2024-09-20 19:10:30|486|484|486|484|486|484|485|483|0
1726859440000|2024-09-20 19:10:40|485|483|485|483|486|484|485|483|0
1726859450000|2024-09-20 19:10:50|486|484|486|484|486|484|485|483|0
1726859460000|2024-09-20 19:11:00|485|483|486|484|486|484|485|483|0
1726859470000|2024-09-20 19:11:10|485|483|485|483|486|484|485|483|0
1726859480000|2024-09-20 19:11:20|486|484|486|484|487|485|485|483|700
1726859490000|2024-09-20 19:11:30|487|485|486|484|487|485|486|484|0
1726859500000|2024-09-20 19:11:40|487|485|487|485|487|485|486|484|0
1726859510000|2024-09-20 19:11:50|486|484|486|484|486|484|486|484|0
1726859520000|2024-09-20 19:12:00|487|485|487|485|487|485|486|484|0
1726859530000|2024-09-20 19:12:10|486|484|486|484|487|485|486|484|0
1726859540000|2024-09-20 19:12:20|487|485|486|484|487|485|486|484|0
1726859560000|2024-09-20 19:12:40|487|485|487|485|487|485|486|484|0
1726859570000|2024-09-20 19:12:50|486|484|486|484|487|485|486|484|0
1726859580000|2024-09-20 19:13:00|487|485|487|485|487|485|486|484|0
1726859590000|2024-09-20 19:13:10|486|484|487|485|487|485|486|484|0
1726859600000|2024-09-20 19:13:20|486|484|486|484|487|485|486|484|0
1726859610000|2024-09-20 19:13:30|487|485|487|485|487|485|486|484|0
1726859620000|2024-09-20 19:13:40|486|484|486|484|487|485|486|484|0
1726859630000|2024-09-20 19:13:50|487|485|487|485|487|485|486|484|0
1726859640000|2024-09-20 19:14:00|486|484|487|485|487|485|486|484|0
1726859650000|2024-09-20 19:14:10|486|484|487|485|487|485|486|484|0
1726859660000|2024-09-20 19:14:20|486|484|487|485|487|485|486|484|0
1726859670000|2024-09-20 19:14:30|486|484|486|484|487|485|486|484|1000
1726859680000|2024-09-20 19:14:40|487|485|486|484|487|485|486|484|100
1726859690000|2024-09-20 19:14:50|487|485|487|485|487|485|486|484|0
1726859700000|2024-09-20 19:15:00|486|484|487|485|487|485|486|484|0
1726859710000|2024-09-20 19:15:10|486|484|487|485|487|485|486|484|0
1726859720000|2024-09-20 19:15:20|486|484|487|485|487|485|486|484|0
1726859730000|2024-09-20 19:15:30|486|484|486|484|487|485|486|484|0
1726859740000|2024-09-20 19:15:40|487|485|486|484|487|485|486|484|0
1726859750000|2024-09-20 19:15:50|487|485|486|484|487|485|486|484|0
1726859760000|2024-09-20 19:16:00|487|485|486|484|487|485|486|484|0
1726859770000|2024-09-20 19:16:10|487|485|487|485|487|485|486|484|0
1726859780000|2024-09-20 19:16:20|486|484|486|484|486|484|486|484|0
1726859790000|2024-09-20 19:16:30|487|485|486|484|487|485|486|484|0
1726859800000|2024-09-20 19:16:40|487|485|487|485|487|485|487|485|0
1726859810000|2024-09-20 19:16:50|486|484|487|485|487|485|486|484|0
1726859820000|2024-09-20 19:17:00|486|484|487|485|487|485|486|484|0
1726859830000|2024-09-20 19:17:10|486|484|487|485|487|485|486|484|0
1726859840000|2024-09-20 19:17:20|486|484|487|485|487|485|486|484|0
1726859850000|2024-09-20 19:17:30|486|484|487|485|487|485|486|484|0
1726859860000|2024-09-20 19:17:40|486|484|487|485|487|485|486|484|0
1726859870000|2024-09-20 19:17:50|486|484|487|485|487|485|486|484|0
1726859880000|2024-09-20 19:18:00|486|484|487|485|487|485|486|484|0
1726859890000|2024-09-20 19:18:10|486|484|487|485|487|485|486|484|0
1726859900000|2024-09-20 19:18:20|486|484|486|484|487|485|486|484|1000
1726859910000|2024-09-20 19:18:30|487|485|486|484|488|486|486|484|1400
1726859920000|2024-09-20 19:18:40|487|485|486|484|487|485|486|484|0
1726859930000|2024-09-20 19:18:50|||||||||200
1726859960000|2024-09-20 19:19:20|||||||||286
1726859970000|2024-09-20 19:19:30|||||||||100
1726859990000|2024-09-20 19:19:50|||||||||4100
1726860000000|2024-09-20 19:20:00|487|486|487|486|487|486|487|486|12039
1726860060000|2024-09-20 19:21:00|488|487|488|487|488|487|488|487|10904
1726860070000|2024-09-20 19:21:10|||||||||100
1726860100000|2024-09-20 19:21:40|||||||||200
1726860120000|2024-09-20 19:22:00|||||||||200
1726860130000|2024-09-20 19:22:10|||||||||800
1726860150000|2024-09-20 19:22:30|||||||||512
1726860180000|2024-09-20 19:23:00|||||||||800
1726860230000|2024-09-20 19:23:50|487|486|487|486|487|486|487|486|17765
1726860270000|2024-09-20 19:24:30|||||||||800
1726860300000|2024-09-20 19:25:00|||||||||646
1726860360000|2024-09-20 19:26:00|||||||||100
1726860370000|2024-09-20 19:26:10|||||||||100
1726860380000|2024-09-20 19:26:20||487||487||487||487|8047
1726860400000|2024-09-20 19:26:40|488||488||488||488||3160
1726860410000|2024-09-20 19:26:50|||||||||100
1726860450000|2024-09-20 19:27:30|||||||||100
1726860510000|2024-09-20 19:28:30|||||||||100
1726860600000|2024-09-20 19:30:00|487||487||487||487||13161
1726860640000|2024-09-20 19:30:40||486||486||486||486|300
1726860790000|2024-09-20 19:33:10|||||||||12850
1726860810000|2024-09-20 19:33:30|488|487|488|487|488|487|488|487|0
1726860820000|2024-09-20 19:33:40|||||||||800
1726860840000|2024-09-20 19:34:00|||||||||100
1726860870000|2024-09-20 19:34:30|||||||||500
1726860900000|2024-09-20 19:35:00|||||||||1185
1726860910000|2024-09-20 19:35:10|||||||||300
1726860920000|2024-09-20 19:35:20|||||||||1377
1726860930000|2024-09-20 19:35:30|||||||||300
1726861030000|2024-09-20 19:37:10|489|488|489|488|489|488|489|488|52306
1726861040000|2024-09-20 19:37:20|488|487|489|488|489|488|488|487|28400
1726861060000|2024-09-20 19:37:40|||||||||3040
1726861090000|2024-09-20 19:38:10|490|489|489|488|490|489|489|488|24382
1726861110000|2024-09-20 19:38:30||489||488||489||488|17752
1726861160000|2024-09-20 19:39:20|||||||||6537
1726861180000|2024-09-20 19:39:40|||||||||4658
1726861220000|2024-09-20 19:40:20|||||||||290
1726861260000|2024-09-20 19:41:00|||||||||725
1726861280000|2024-09-20 19:41:20|||||||||400
1726861320000|2024-09-20 19:42:00|||||||||100
1726861370000|2024-09-20 19:42:50|||||||||10568
1726861390000|2024-09-20 19:43:10|||||||||1939
1726861400000|2024-09-20 19:43:20|||||||||100
1726861410000|2024-09-20 19:43:30|||||||||300
1726861420000|2024-09-20 19:43:40|||||||||2624
1726861440000|2024-09-20 19:44:00|||||||||500
1726861470000|2024-09-20 19:44:30|||||||||283
1726861480000|2024-09-20 19:44:40|||||||||1001
1726861550000|2024-09-20 19:45:50|||||||||100
1726861560000|2024-09-20 19:46:00|||||||||500
1726861570000|2024-09-20 19:46:10|||||||||3071
1726861600000|2024-09-20 19:46:40|||||||||100
1726861630000|2024-09-20 19:47:10|||||||||300
1726861640000|2024-09-20 19:47:20|||||||||1907
1726861650000|2024-09-20 19:47:30|||||||||400
1726861660000|2024-09-20 19:47:40|||||||||600
1726861690000|2024-09-20 19:48:10|||||||||2210
1726861720000|2024-09-20 19:48:40|488|487|488|487|488|487|488|487|75486
1726861730000|2024-09-20 19:48:50|489|488|489|488|489|488|489|488|13026
1726861770000|2024-09-20 19:49:30|||||||||214
1726861790000|2024-09-20 19:49:50|||||||||214
1726861800000|2024-09-20 19:50:00|||||||||1225
1726861810000|2024-09-20 19:50:10|||||||||1513
1726861830000|2024-09-20 19:50:30|||||||||1530
1726861840000|2024-09-20 19:50:40|||||||||2350
1726861850000|2024-09-20 19:50:50|||||||||1324
1726861900000|2024-09-20 19:51:40|||||||||56833
1726861910000|2024-09-20 19:51:50|||||||||3586
1726861940000|2024-09-20 19:52:20|||||||||265
1726861950000|2024-09-20 19:52:30|||||||||1641
1726861980000|2024-09-20 19:53:00|||||||||107
1726861990000|2024-09-20 19:53:10|||||||||100
1726862000000|2024-09-20 19:53:20|||||||||1764
1726862020000|2024-09-20 19:53:40|||||||||1002
1726862030000|2024-09-20 19:53:50|||||||||3175
1726862040000|2024-09-20 19:54:00|||||||||210
1726862050000|2024-09-20 19:54:10|490|489|490|489|490|489|490|489|51725
1726862070000|2024-09-20 19:54:30|||||||||42292
1726862080000|2024-09-20 19:54:40|||||||||4753
1726862090000|2024-09-20 19:54:50|||||||||1593
1726862100000|2024-09-20 19:55:00|||||||||19533
1726862110000|2024-09-20 19:55:10|489|488|489|488|489|488|489|488|45949
1726862130000|2024-09-20 19:55:30|||||||||3640
1726862150000|2024-09-20 19:55:50|||||||||1636
1726862170000|2024-09-20 19:56:10|||||||||44936
1726862200000|2024-09-20 19:56:40|490|489|490|489|490|489|490|489|4508
1726862220000|2024-09-20 19:57:00|||||||||4789
1726862230000|2024-09-20 19:57:10|||||||||1261
1726862240000|2024-09-20 19:57:20|||||||||500
1726862250000|2024-09-20 19:57:30|||||||||3256
1726862260000|2024-09-20 19:57:40|||||||||1509
1726862270000|2024-09-20 19:57:50|||||||||11679
1726862280000|2024-09-20 19:58:00|||||||||7778
1726862290000|2024-09-20 19:58:10|||||||||1812
1726862300000|2024-09-20 19:58:20|||||||||673
1726862310000|2024-09-20 19:58:30|||||||||33938
1726862320000|2024-09-20 19:58:40|||||||||2548
1726862330000|2024-09-20 19:58:50|||||||||16882
1726862340000|2024-09-20 19:59:00|||||||||5235
1726862350000|2024-09-20 19:59:10|||||||||23349
1726862360000|2024-09-20 19:59:20|||||||||7514
1726862370000|2024-09-20 19:59:30|||||||||10109
1726862380000|2024-09-20 19:59:40|||||||||16827
1726862390000|2024-09-20 19:59:50|||||||||47689
1726862670000|2024-09-20 20:04:30|495|492|494|492|495|492|494|492|106
1726862680000|2024-09-20 20:04:40|495|493|494|492|495|493|494|492|244
1726862750000|2024-09-20 20:05:50|||||||||2
1726862950000|2024-09-20 20:09:10||493||493||493||493|250
1726862980000|2024-09-20 20:09:40|||||||||762
1726863020000|2024-09-20 20:10:20|492|492|492|491|492|492|492|491|500
1726863030000|2024-09-20 20:10:30|||||||||1
1726863150000|2024-09-20 20:12:30||490||490||490||490|105
1726863170000|2024-09-20 20:12:50|||||||||96
1726863300000|2024-09-20 20:15:00||491||490||491||490|1000
1726863360000|2024-09-20 20:16:00|||||||||100
1726864230000|2024-09-20 20:30:30||491||491||491||491|500
1726864410000|2024-09-20 20:33:30|||||||||143
1726864630000|2024-09-20 20:37:10|||||||||100
1726865100000|2024-09-20 20:45:00|493|491|492|490|493|491|492|490|0
1726865240000|2024-09-20 20:47:20|493|491|493|491|493|491|493|491|0
1726865410000|2024-09-20 20:50:10|492|490|493|491|493|491|492|490|0
1726865570000|2024-09-20 20:52:50|492|490|492|490|492|490|492|490|0
1726865650000|2024-09-20 20:54:10|493|491|493|491|493|491|493|491|0
1726865750000|2024-09-20 20:55:50|494|492|495|492|495|492|494|492|0
1726865800000|2024-09-20 20:56:40|493|491|494|492|494|492|493|491|0
1726865810000|2024-09-20 20:56:50|495|493|495|493|495|493|494|493|0
1726865820000|2024-09-20 20:57:00|494|492|495|493|495|493|494|492|0
1726865830000|2024-09-20 20:57:10|494|492|494|492|494|492|494|492|0
1726865910000|2024-09-20 20:58:30|495|491|495|492|495|492|495|491|0
1727078460000|2024-09-23 08:01:00||495||495||495||495|0
1727078500000|2024-09-23 08:01:40|497|497|495|490|497|497|495|490|1969
1727078510000|2024-09-23 08:01:50|496||496||496||496||0
1727078700000|2024-09-23 08:05:00|||||||||1
1727078860000|2024-09-23 08:07:40|||||||||10
1727078950000|2024-09-23 08:09:10|497||497||497||497||486
1727078960000|2024-09-23 08:09:20|||||||||4118
1727078990000|2024-09-23 08:09:50|496||497||497||496||199
1727079130000|2024-09-23 08:12:10|495||495||495||495||0
1727079180000|2024-09-23 08:13:00|||||||||200
1727079190000|2024-09-23 08:13:10|494||494||494||494||0
1727079310000|2024-09-23 08:15:10||492||491||492||491|0
1727079320000|2024-09-23 08:15:20||490||490||490||490|0
1727079670000|2024-09-23 08:21:10|493||494||494||493||0
1727079700000|2024-09-23 08:21:40|492||492||492||492||0
1727079720000|2024-09-23 08:22:00|491||491||491||491||0
1727079730000|2024-09-23 08:22:10|494||492||494||492||455
1727079820000|2024-09-23 08:23:40|494||494||494||494||0
1727079830000|2024-09-23 08:23:50|492||492||492||492||0
1727080200000|2024-09-23 08:30:00|||||||||158
1727080580000|2024-09-23 08:36:20|||||||||40
1727081730000|2024-09-23 08:55:30|||||||||100
1727082250000|2024-09-23 09:04:10|||||||||25
1727082270000|2024-09-23 09:04:30|||||||||60
1727082500000|2024-09-23 09:08:20|494|491|494|491|494|491|494|491|956
1727082510000|2024-09-23 09:08:30||490||490||490||490|0
1727082860000|2024-09-23 09:14:20||491||491||491||491|0
1727082870000|2024-09-23 09:14:30||492||492||492||492|0
1727082920000|2024-09-23 09:15:20|493|490|493|490|493|490|493|490|190
1727083280000|2024-09-23 09:21:20|||||||||50
1727083420000|2024-09-23 09:23:40|494|492|494|492|494|492|494|492|25
1727085870000|2024-09-23 10:04:30|496||496||496||496||0
1727085940000|2024-09-23 10:05:40|||||||||70
1727085950000|2024-09-23 10:05:50|||||||||50
1727086050000|2024-09-23 10:07:30|||||||||1
1727086070000|2024-09-23 10:07:50|||||||||16
1727086080000|2024-09-23 10:08:00|||||||||24
1727086180000|2024-09-23 10:09:40|||||||||1
1727086440000|2024-09-23 10:14:00|||||||||1556
1727087230000|2024-09-23 10:27:10|||||||||700
1727087820000|2024-09-23 10:37:00|497|492|497|492|497|492|497|492|0
1727087990000|2024-09-23 10:39:50|495|495|495|491|495|495|495|491|0
1727088010000|2024-09-23 10:40:10|496|492|496|492|496|492|496|492|0
1727088580000|2024-09-23 10:49:40|495|494|495|493|495|494|495|493|0
1727088630000|2024-09-23 10:50:30|496|494|496|494|496|494|496|494|0
1727088820000|2024-09-23 10:53:40|494|492|494|492|494|492|494|492|500
1727089200000|2024-09-23 11:00:00|495|493|495|494|495|494|495|493|1329
1727089220000|2024-09-23 11:00:20||493||494||494||493|100
1727089270000|2024-09-23 11:01:10|||||||||2200
1727089550000|2024-09-23 11:05:50|||||||||26
1727089580000|2024-09-23 11:06:20|496|495|497|496|498|496|496|495|8037
1727089590000|2024-09-23 11:06:30|496|495|496|495|496|495|496|495|200
1727089630000|2024-09-23 11:07:10|||||||||11
1727089840000|2024-09-23 11:10:40|||||||||1
1727089880000|2024-09-23 11:11:20|||||||||1
1727089900000|2024-09-23 11:11:40|||||||||100
1727089940000|2024-09-23 11:12:20|497||497||497||497||332
1727090490000|2024-09-23 11:21:30|||||||||1
1727090540000|2024-09-23 11:22:20|496||496||496||496||0
1727090790000|2024-09-23 11:26:30|497|496|497|496|497|496|497|496|222
1727090800000|2024-09-23 11:26:40||495||495||495||495|161
1727091390000|2024-09-23 11:36:30||496||496||496||496|25
1727091510000|2024-09-23 11:38:30|498||498||498||498||0
1727092160000|2024-09-23 11:49:20|||||||||368
1727092210000|2024-09-23 11:50:10||497||497||497||497|0
1727092220000|2024-09-23 11:50:20||496||496||496||496|50
1727092390000|2024-09-23 11:53:10|||||||||60
1727092490000|2024-09-23 11:54:50|||||||||1
1727092800000|2024-09-23 12:00:00|||||||||4
1727092820000|2024-09-23 12:00:20||497||497||497||497|50
1727092830000|2024-09-23 12:00:30||496||496||496||496|900
1727092970000|2024-09-23 12:02:50|||||||||1
1727093080000|2024-09-23 12:04:40|||||||||50
1727093160000|2024-09-23 12:06:00|500|497|500|498|500|498|500|497|3898
1727093170000|2024-09-23 12:06:10|499||499||499||499||1004
1727093280000|2024-09-23 12:08:00|500||500||500||500||2086
1727093310000|2024-09-23 12:08:30|||||||||1000
1727093320000|2024-09-23 12:08:40|499||500||500||499||1700
1727093520000|2024-09-23 12:12:00|498|497|498|497|498|497|498|497|550
1727093570000|2024-09-23 12:12:50|||||||||50
1727093760000|2024-09-23 12:16:00|||||||||1000
1727093830000|2024-09-23 12:17:10|497|496|497|496|497|496|497|496|750
1727093840000|2024-09-23 12:17:20|498||498||498||498||0
1727093890000|2024-09-23 12:18:10|497||497||497||497||0
1727093990000|2024-09-23 12:19:50|||||||||200
1727094050000|2024-09-23 12:20:50||495||495||495||495|136
1727094060000|2024-09-23 12:21:00|||||||||36
1727094100000|2024-09-23 12:21:40|||||||||33
1727094200000|2024-09-23 12:23:20|||||||||20
1727094210000|2024-09-23 12:23:30|495|494|495|494|495|494|495|494|2033
1727094220000|2024-09-23 12:23:40|||||||||27
1727094300000|2024-09-23 12:25:00|496||496||496||496||0
1727094330000|2024-09-23 12:25:30|||||||||4
1727094400000|2024-09-23 12:26:40|497|495|497|495|497|495|497|495|700
1727094410000|2024-09-23 12:26:50|500|496|500|497|500|497|500|496|2344
1727094430000|2024-09-23 12:27:10|497|496|498|496|498|496|497|496|660
1727094600000|2024-09-23 12:30:00|497|495|498|495|498|495|497|495|557
1727094690000|2024-09-23 12:31:30||496||496||496||496|0
1727094930000|2024-09-23 12:35:30|||||||||25
1727095000000|2024-09-23 12:36:40|500|497|500|497|500|497|500|497|500
1727095090000|2024-09-23 12:38:10|||||||||1000
1727095120000|2024-09-23 12:38:40||498||498||498||498|500
1727095150000|2024-09-23 12:39:10||499||499||499||499|1120
1727095160000|2024-09-23 12:39:20||498||498||498||498|1100
1727095210000|2024-09-23 12:40:10||499||499||499||499|0
1727095220000|2024-09-23 12:40:20|499|498|499|498|499|498|499|498|100
1727095250000|2024-09-23 12:40:50|||||||||5
1727095270000|2024-09-23 12:41:10|||||||||5
1727095340000|2024-09-23 12:42:20|||||||||80
1727095370000|2024-09-23 12:42:50|||||||||19
1727095530000|2024-09-23 12:45:30|500|499|500|499|500|499|500|499|677
1727095580000|2024-09-23 12:46:20|||||||||200
1727095730000|2024-09-23 12:48:50|501|500|501|500|503|501|501|500|10471
1727095740000|2024-09-23 12:49:00|500||500||500||500||2000
1727095780000|2024-09-23 12:49:40|501|499|501|500|501|500|501|499|1140
1727095860000|2024-09-23 12:51:00|||||||||40
1727095950000|2024-09-23 12:52:30|||||||||40
1727096030000|2024-09-23 12:53:50|500|499|500|499|500|499|500|499|50
1727096070000|2024-09-23 12:54:30|||||||||520
1727096110000|2024-09-23 12:55:10|||||||||200
1727096520000|2024-09-23 13:02:00|501|500|502|501|502|501|501|500|6937
1727096640000|2024-09-23 13:04:00|501|500|501|500|501|500|501|500|300
1727096680000|2024-09-23 13:04:40||499||499||499||499|100
1727096700000|2024-09-23 13:05:00|||||||||410
1727096710000|2024-09-23 13:05:10||500||500||500||500|0
1727096740000|2024-09-23 13:05:40|||||||||200
1727096790000|2024-09-23 13:06:30|||||||||885
1727096840000|2024-09-23 13:07:20|502||502||502||502||938
1727096860000|2024-09-23 13:07:40|||||||||15
1727096880000|2024-09-23 13:08:00|||||||||37
1727096890000|2024-09-23 13:08:10|||||||||7
1727096900000|2024-09-23 13:08:20|||||||||81
1727097020000|2024-09-23 13:10:20|501||501||501||501||59
1727097030000|2024-09-23 13:10:30|500|499|500|499|500|499|500|499|1005
1727097050000|2024-09-23 13:10:50|501|500|501|500|501|500|501|500|351
1727097070000|2024-09-23 13:11:10|||||||||600
1727097120000|2024-09-23 13:12:00|||||||||40
1727097190000|2024-09-23 13:13:10|||||||||20
1727097250000|2024-09-23 13:14:10|||||||||50
1727097280000|2024-09-23 13:14:40|502|501|502|501|502|501|502|501|1989
1727097310000|2024-09-23 13:15:10|||||||||300
1727097350000|2024-09-23 13:15:50|503|502|503|502|503|502|503|502|1730
1727097480000|2024-09-23 13:18:00|502|501|502|501|502|501|502|501|440
1727097490000|2024-09-23 13:18:10|501|500|502|501|502|501|501|500|2330
1727097510000|2024-09-23 13:18:30|503||503||503||503||88
1727097520000|2024-09-23 13:18:40||502||502||502||502|55
1727097540000|2024-09-23 13:19:00||501||501||501||501|889
1727097550000|2024-09-23 13:19:10||502||502||503||501|827
1727097560000|2024-09-23 13:19:20|||||||||86
1727097580000|2024-09-23 13:19:40|||||||||1
1727097640000|2024-09-23 13:20:40|||||||||50
1727097850000|2024-09-23 13:24:10|||||||||10
1727097890000|2024-09-23 13:24:50||500||500||500||500|0
1727097900000|2024-09-23 13:25:00|502||501||502||501||1000
1727097920000|2024-09-23 13:25:20|||||||||1000
1727098050000|2024-09-23 13:27:30|502|501|503|501|504|501|502|501|1201
1727098060000|2024-09-23 13:27:40|502|500|502|500|502|500|502|500|421
1727098080000|2024-09-23 13:28:00||501||501||501||500|100
1727098140000|2024-09-23 13:29:00|503|502|504|501|504|502|503|500|310
1727098150000|2024-09-23 13:29:10||502||502||502||502|0
1727098160000|2024-09-23 13:29:20||501||500||502||500|0
1727098190000|2024-09-23 13:29:50|503||503||503||503||37
1727098200000|2024-09-23 13:30:00|501|499|504|503|507|506|500|499|61744
1727098210000|2024-09-23 13:30:10|503|502|498|496|503|502|497|496|48079
1727098220000|2024-09-23 13:30:20|499|497|500|498|500|499|499|497|9800
1727098240000|2024-09-23 13:30:40|499|497|499|498|499|498|498|496|10145
1727098250000|2024-09-23 13:30:50|498|496|498|496|498|496|498|496|878
1727098260000|2024-09-23 13:31:00|497|495|493|492|497|495|493|492|12922
1727098270000|2024-09-23 13:31:10|||||||||2100
1727098290000|2024-09-23 13:31:30|492|491|492|490|492|491|492|490|16465
1727098300000|2024-09-23 13:31:40|491|489|490|489|491|489|490|489|3804
1727098310000|2024-09-23 13:31:50|489|488|489|487|489|489|488|487|7124
1727098320000|2024-09-23 13:32:00|488|486|485|484|488|486|485|484|24569
1727098330000|2024-09-23 13:32:10|484|483|487|485|487|486|484|483|18737
1727098340000|2024-09-23 13:32:20|488|487|486|484|489|488|486|484|12221
1727098350000|2024-09-23 13:32:30|485|483|485|484|486|485|485|483|2761
1727098360000|2024-09-23 13:32:40|486|485|486|485|486|485|485|485|1921
1727098380000|2024-09-23 13:33:00|487|486|487|486|487|486|487|486|14500
1727098390000|2024-09-23 13:33:10|488|487|489|488|489|488|488|487|200
1727098400000|2024-09-23 13:33:20|488|487|487|486|488|487|487|486|3800
1727098410000|2024-09-23 13:33:30|488|487|490|489|490|489|487|487|7965
1727098420000|2024-09-23 13:33:40|491|490|493|492|493|492|490|489|43226
1727098430000|2024-09-23 13:33:50|494|493|493|492|494|493|492|491|700
1727098440000|2024-09-23 13:34:00|494|493|492|491|494|493|492|491|2146
1727098450000|2024-09-23 13:34:10|491|490|491|490|491|490|490|489|1881
1727098460000|2024-09-23 13:34:20|490|489|491|489|491|489|490|489|200
1727098470000|2024-09-23 13:34:30|||||||||300
1727098480000|2024-09-23 13:34:40|490|490|490|489|490|490|490|489|400
1727098490000|2024-09-23 13:34:50|||||||||2000
1727098500000|2024-09-23 13:35:00|489|488|489|487|489|488|488|487|16378
1727098510000|2024-09-23 13:35:10|490|488|490|489|490|489|490|488|5140
1727098530000|2024-09-23 13:35:30|491|490|491|490|491|490|491|490|200
1727098550000|2024-09-23 13:35:50|||||||||4303
1727098560000|2024-09-23 13:36:00|492|491|492|491|492|491|492|491|4706
1727098570000|2024-09-23 13:36:10|||||||||580
1727098580000|2024-09-23 13:36:20|493||492||493||492||3100
1727098590000|2024-09-23 13:36:30|491|490|491|490|491|490|491|490|0
1727098600000|2024-09-23 13:36:40|492|491|491|490|492|491|491|490|3239
1727098610000|2024-09-23 13:36:50|492|491|492|491|492|491|491|490|16613
1727098620000|2024-09-23 13:37:00|493|492|493|492|493|492|493|492|1251
1727098650000|2024-09-23 13:37:30|494|493|494|493|494|493|494|493|1200
1727098660000|2024-09-23 13:37:40|495|494|495|494|495|494|495|494|2337
1727098670000|2024-09-23 13:37:50|494|493|494|493|494|493|493|492|6815
1727098680000|2024-09-23 13:38:00|493|492|494|493|494|493|493|492|5745
1727098690000|2024-09-23 13:38:10|493|492|493|492|493|492|493|492|0
1727098700000|2024-09-23 13:38:20|||||||||703
1727098710000|2024-09-23 13:38:30|||||||||1200
1727098720000|2024-09-23 13:38:40|494|493|494|493|494|493|494|493|3439
1727098730000|2024-09-23 13:38:50|493|492|494|493|494|493|493|492|922
1727098740000|2024-09-23 13:39:00|493||494||494||493||12186
1727098770000|2024-09-23 13:39:30|495|494|497|496|497|496|495|494|21414
1727098810000|2024-09-23 13:40:10|498|497|497|496|498|497|497|496|3371
1727098820000|2024-09-23 13:40:20|||||||||1940
1727098830000|2024-09-23 13:40:30|496|497|498|497|498|497|496|497|16322
1727098850000|2024-09-23 13:40:50|497|498|496|495|497|498|496|495|14578
1727098860000|2024-09-23 13:41:00|495|494|496|495|496|495|495|494|1514
1727098870000|2024-09-23 13:41:10|||||||||500
1727098890000|2024-09-23 13:41:30|495|494|495|494|495|494|495|494|600
1727098920000|2024-09-23 13:42:00|498|497|496|495|498|497|496|495|14384
1727098930000|2024-09-23 13:42:10|||||||||100
1727098950000|2024-09-23 13:42:30|497|496|497|496|497|496|496|496|1900
1727098960000|2024-09-23 13:42:40|496|495|497|496|497|496|496|495|700
1727098970000|2024-09-23 13:42:50|496|495|497|496|497|496|496|495|6800
1727098980000|2024-09-23 13:43:00|||||||||300
1727099010000|2024-09-23 13:43:30|||||||||7155
1727099050000|2024-09-23 13:44:10|496|495|496|495|497|496|496|495|11701
1727099060000|2024-09-23 13:44:20|||||||||804
1727099070000|2024-09-23 13:44:30|||||||||4500
1727099100000|2024-09-23 13:45:00|495|494|497|496|497|496|495|494|15637
1727099110000|2024-09-23 13:45:10|498|497|498|497|498|497|497|495|5853
1727099120000|2024-09-23 13:45:20|||||||||250
1727099130000|2024-09-23 13:45:30|497|496|498|497|498|497|497|496|12900
1727099140000|2024-09-23 13:45:40|497|496|496|495|497|496|496|495|12614
1727099160000|2024-09-23 13:46:00|497|496|496|495|497|496|496|495|100
1727099180000|2024-09-23 13:46:20|495|494|496|495|496|495|495|494|11546
1727099190000|2024-09-23 13:46:30|495|494|495|494|495|494|495|494|1200
1727099210000|2024-09-23 13:46:50||495||494||495||494|700
1727099240000|2024-09-23 13:47:20|496|495|495|494|496|495|495|494|8914
1727099270000|2024-09-23 13:47:50|496|495|496|495|496|495|496|495|3200
1727099280000|2024-09-23 13:48:00|498|497|498|497|498|497|498|497|1544
1727099290000|2024-09-23 13:48:10|497|496|497|497|497|497|497|496|15961
1727099300000|2024-09-23 13:48:20|498|498|499|498|499|498|498|498|0
1727099330000|2024-09-23 13:48:50|496|496|496|495|497|496|496|495|600
1727099340000|2024-09-23 13:49:00|||||||||104
1727099350000|2024-09-23 13:49:10|||||||||7512
1727099360000|2024-09-23 13:49:20|497|496|497|496|497|496|497|496|1225
1727099370000|2024-09-23 13:49:30|498|497|496|495|498|497|496|495|9504
1727099390000|2024-09-23 13:49:50|497|496|497|496|497|496|497|496|200
1727099400000|2024-09-23 13:50:00|496|495|496|495|497|496|496|495|810
1727099410000|2024-09-23 13:50:10|497|496|496|495|497|496|496|495|18021
1727099420000|2024-09-23 13:50:20|495|494|495|494|496|495|495|494|2000
1727099430000|2024-09-23 13:50:30|||||||||697
1727099440000|2024-09-23 13:50:40|||||||||400
1727099460000|2024-09-23 13:51:00|494|493|495|494|495|494|494|493|11437
1727099470000|2024-09-23 13:51:10|||||||||300
1727099500000|2024-09-23 13:51:40|||||||||562
1727099510000|2024-09-23 13:51:50|496|495|496|495|496|495|496|495|11969
1727099520000|2024-09-23 13:52:00|497|496|496|495|498|497|496|495|10344
1727099530000|2024-09-23 13:52:10|497|496|496|495|497|496|496|495|2381
1727099550000|2024-09-23 13:52:30|497|496|497|496|497|496|497|496|1000
1727099580000|2024-09-23 13:53:00|498|497|498|497|498|497|498|497|1447
1727099600000|2024-09-23 13:53:20|497|496|497|496|497|496|496|495|9120
1727099670000|2024-09-23 13:54:30|496|495|496|495|496|495|496|495|300
1727099680000|2024-09-23 13:54:40|495|494|493|492|495|494|493|492|17423
1727099690000|2024-09-23 13:54:50|||||||||1279
1727099700000|2024-09-23 13:55:00|492|491|493|492|493|492|492|491|6803
1727099710000|2024-09-23 13:55:10|494|493|494|493|494|493|494|493|1665
1727099720000|2024-09-23 13:55:20|493|492|493|492|493|492|493|492|126
1727099750000|2024-09-23 13:55:50|492|491|491|490|492|491|491|490|2695
1727099760000|2024-09-23 13:56:00|492|491|491|490|492|491|491|490|400
1727099790000|2024-09-23 13:56:30|492|491|492|491|492|491|492|491|100
1727099800000|2024-09-23 13:56:40|493|492|493|492|493|492|493|492|300
1727099810000|2024-09-23 13:56:50|492|491|492|491|492|491|492|491|704
1727099820000|2024-09-23 13:57:00|||||||||924
1727099830000|2024-09-23 13:57:10|493|492|494|493|494|493|493|492|600
1727099850000|2024-09-23 13:57:30|||||||||137
1727099890000|2024-09-23 13:58:10|493|492|493|492|493|492|493|492|5800
1727099900000|2024-09-23 13:58:20|492|491|492|491|492|491|492|491|100
1727099910000|2024-09-23 13:58:30|||||||||4432
1727099920000|2024-09-23 13:58:40|493|492|492|491|493|492|492|491|1311
1727099950000|2024-09-23 13:59:10|||||||||500
1727099960000|2024-09-23 13:59:20|||||||||669
1727099980000|2024-09-23 13:59:40|493|492|493|492|493|492|493|492|400
1727100000000|2024-09-23 14:00:00|494|493|493|492|494|493|493|492|1878
1727100010000|2024-09-23 14:00:10|||||||||400
1727100050000|2024-09-23 14:00:50|495|494|495|494|495|494|495|494|1822
1727100060000|2024-09-23 14:01:00|||||||||4200
1727100090000|2024-09-23 14:01:30|494|493|494|493|494|493|494|493|2649
1727100100000|2024-09-23 14:01:40|493|492|494|493|494|493|493|492|1285
1727100110000|2024-09-23 14:01:50|493|492|493|492|493|492|493|492|0
1727100180000|2024-09-23 14:03:00|492|491|492|491|492|491|492|491|11597
1727100230000|2024-09-23 14:03:50|||||||||200
1727100310000|2024-09-23 14:05:10|||||||||207
1727100320000|2024-09-23 14:05:20|491|490|491|490|491|490|491|490|2222
1727100350000|2024-09-23 14:05:50|490|489|490|489|490|489|490|489|16202
1727100380000|2024-09-23 14:06:20||490||490||490||490|3883
1727100390000|2024-09-23 14:06:30|491|489|490|489|491|489|490|489|9000
1727100400000|2024-09-23 14:06:40|491|490|491|490|491|490|491|490|100
1727100420000|2024-09-23 14:07:00|490|489|490|489|490|489|490|489|800
1727100430000|2024-09-23 14:07:10|||||||||500
1727100480000|2024-09-23 14:08:00|491|490|491|490|491|490|491|490|0
1727100520000|2024-09-23 14:08:40|492|491|492|491|492|491|492|491|300
1727100540000|2024-09-23 14:09:00|493|492|493|492|493|492|493|492|700
1727100550000|2024-09-23 14:09:10|492||492||492||492||10635
1727100580000|2024-09-23 14:09:40||491||492||492||491|204
1727100640000|2024-09-23 14:10:40|493|491|492|491|493|491|492|491|18232
1727100710000|2024-09-23 14:11:50|||||||||200
1727100720000|2024-09-23 14:12:00|||||||||600
1727100750000|2024-09-23 14:12:30|||||||||1455
1727100790000|2024-09-23 14:13:10|491|490|491|490|491|490|491|490|4749
1727100810000|2024-09-23 14:13:30|||||||||557
1727100830000|2024-09-23 14:13:50|||||||||1200
1727100860000|2024-09-23 14:14:20|490|489|490|489|490|489|490|489|2888
1727100870000|2024-09-23 14:14:30|489|488|489|488|489|488|489|488|1738
1727100880000|2024-09-23 14:14:40|488|487|489|488|489|488|488|487|4902
1727100930000|2024-09-23 14:15:30|490|489|490|489|490|489|490|489|2018
1727100990000|2024-09-23 14:16:30|489|488|489|488|489|488|489|488|1100
1727101010000|2024-09-23 14:16:50|||||||||1000
1727101020000|2024-09-23 14:17:00|490|489|490|489|490|489|490|489|550
1727101080000|2024-09-23 14:18:00|||||||||2200
1727101140000|2024-09-23 14:19:00||490||490||490||490|1436
1727101160000|2024-09-23 14:19:20|489|489|489|488|489|489|489|488|6628
1727101180000|2024-09-23 14:19:40|488|487|488|487|488|487|488|487|3157
1727101190000|2024-09-23 14:19:50|||||||||100
1727101220000|2024-09-23 14:20:20|489|488|489|488|489|488|489|488|5788
1727101230000|2024-09-23 14:20:30|||||||||200
1727101280000|2024-09-23 14:21:20|488|487|488|487|488|487|488|487|0
1727101320000|2024-09-23 14:22:00|||||||||210
1727101330000|2024-09-23 14:22:10|||||||||400
1727101340000|2024-09-23 14:22:20|||||||||100
1727101350000|2024-09-23 14:22:30|||||||||400
1727101370000|2024-09-23 14:22:50|489|488|489|488|489|488|489|488|973
1727101380000|2024-09-23 14:23:00|||||||||200
1727101400000|2024-09-23 14:23:20|490|489|490|489|490|489|490|489|3417
1727101420000|2024-09-23 14:23:40|||||||||1521
1727101450000|2024-09-23 14:24:10|||||||||500
1727101530000|2024-09-23 14:25:30|||||||||400
1727101540000|2024-09-23 14:25:40|||||||||567
1727101580000|2024-09-23 14:26:20|489|488|489|488|489|488|489|488|7068
1727101600000|2024-09-23 14:26:40|||||||||200
1727101620000|2024-09-23 14:27:00|490|489|490|489|490|489|490|489|1602
1727101630000|2024-09-23 14:27:10|489|488|489|488|489|488|489|488|5051
1727101640000|2024-09-23 14:27:20|488|487|486|485|488|487|486|485|80727
1727101660000|2024-09-23 14:27:40||486||485||486||485|12225
1727101670000|2024-09-23 14:27:50|487|486|487|486|487|486|487|486|4873
1727101690000|2024-09-23 14:28:10|||||||||2077
1727101710000|2024-09-23 14:28:30|||||||||1403
1727101720000|2024-09-23 14:28:40|||||||||2075
1727101740000|2024-09-23 14:29:00||487||487||487||487|1007
1727101750000|2024-09-23 14:29:10|488|488|488|488|488|488|488|488|1200
1727101760000|2024-09-23 14:29:20|489|487|488|487|489|487|488|487|4383
1727101800000|2024-09-23 14:30:00|||||||||200
1727101810000|2024-09-23 14:30:10|487|486|487|487|487|487|487|486|1500
1727101830000|2024-09-23 14:30:30|488||488||488||488||905
1727101880000|2024-09-23 14:31:20||488||487||488||487|4189
1727101960000|2024-09-23 14:32:40|489|488|489|488|489|488|489|488|793
1727101970000|2024-09-23 14:32:50|488|487|488|487|488|487|488|487|3061
1727101990000|2024-09-23 14:33:10|487|486|487|486|487|486|487|486|685
1727102000000|2024-09-23 14:33:20|||||||||200
1727102030000|2024-09-23 14:33:50|||||||||400
1727102040000|2024-09-23 14:34:00|486|485|486|485|486|485|486|485|11402
1727102120000|2024-09-23 14:35:20|485|484|485|484|485|484|485|484|2100
1727102130000|2024-09-23 14:35:30|||||||||800
1727102170000|2024-09-23 14:36:10|484|483|484|483|484|483|484|483|5987
1727102220000|2024-09-23 14:37:00|485|484|485|484|485|484|485|484|2195
1727102240000|2024-09-23 14:37:20|486|485|486|485|486|485|486|485|1773
1727102250000|2024-09-23 14:37:30|485|484|485|484|485|484|485|484|6258
1727102270000|2024-09-23 14:37:50|||||||||2508
1727102310000|2024-09-23 14:38:30|||||||||713
1727102320000|2024-09-23 14:38:40|484|483|484|483|484|483|484|483|5740
1727102330000|2024-09-23 14:38:50|||||||||5100
1727102360000|2024-09-23 14:39:20|483|482|483|482|483|482|483|482|4732
1727102400000|2024-09-23 14:40:00|||||||||200
1727102460000|2024-09-23 14:41:00|484|483|484|483|484|483|484|483|2306
1727102520000|2024-09-23 14:42:00|485|485|486|485|486|485|485|484|11904
1727102530000|2024-09-23 14:42:10|485|484|484|483|485|484|484|483|7039
1727102540000|2024-09-23 14:42:20|||||||||1000
1727102630000|2024-09-23 14:43:50|||||||||800
1727102640000|2024-09-23 14:44:00|485|484|485|484|485|484|485|484|1461
1727102650000|2024-09-23 14:44:10|||||||||900
1727102660000|2024-09-23 14:44:20|||||||||100
1727102690000|2024-09-23 14:44:50|||||||||1988
1727102710000|2024-09-23 14:45:10|484|483|484|483|484|483|484|483|201
1727102750000|2024-09-23 14:45:50|||||||||100
1727102800000|2024-09-23 14:46:40|||||||||200
1727102810000|2024-09-23 14:46:50|||||||||1000
1727102820000|2024-09-23 14:47:00|||||||||500
1727102840000|2024-09-23 14:47:20|||||||||200
1727102850000|2024-09-23 14:47:30|485|484|485|484|485|484|485|484|1615
1727102900000|2024-09-23 14:48:20|||||||||100
1727102920000|2024-09-23 14:48:40|||||||||100
1727102970000|2024-09-23 14:49:30|484||484||484||484||2475
1727103040000|2024-09-23 14:50:40||483||483||483||483|0
1727103070000|2024-09-23 14:51:10|||||||||25000
1727103110000|2024-09-23 14:51:50|||||||||300
1727103150000|2024-09-23 14:52:30|||||||||795
1727103160000|2024-09-23 14:52:40|||||||||100
1727103170000|2024-09-23 14:52:50|||||||||200
1727103210000|2024-09-23 14:53:30|||||||||300
1727103220000|2024-09-23 14:53:40|||||||||300
1727103230000|2024-09-23 14:53:50|||||||||1400
1727103300000|2024-09-23 14:55:00|483||483||483||483||15677
1727103320000|2024-09-23 14:55:20||482||482||482||482|1677
1727103330000|2024-09-23 14:55:30|482|481|482|481|482|481|482|481|8084
1727103380000|2024-09-23 14:56:20|||||||||4374
1727103400000|2024-09-23 14:56:40|481|480|481|480|481|480|481|480|5500
1727103410000|2024-09-23 14:56:50|||||||||200
1727103420000|2024-09-23 14:57:00|||||||||500
1727103450000|2024-09-23 14:57:30|482|481|482|481|482|481|482|481|4800
1727103500000|2024-09-23 14:58:20|||||||||2500
1727103540000|2024-09-23 14:59:00|481||481||481||481||610
1727103560000|2024-09-23 14:59:20||480||480||480||480|548
1727103630000|2024-09-23 15:00:30|480|479|481|480|481|480|480|479|37702
1727103680000|2024-09-23 15:01:20|480|479|480|479|480|479|480|479|5390
1727103690000|2024-09-23 15:01:30|||||||||500
1727103710000|2024-09-23 15:01:50|||||||||300
1727103720000|2024-09-23 15:02:00|481|480|481|480|481|480|481|480|8774
1727103790000|2024-09-23 15:03:10|||||||||200
1727103800000|2024-09-23 15:03:20|||||||||238
1727103810000|2024-09-23 15:03:30|||||||||3050
1727103820000|2024-09-23 15:03:40|||||||||675
1727103890000|2024-09-23 15:04:50|480|479|480|479|480|479|480|479|1328
1727103900000|2024-09-23 15:05:00|||||||||200
1727103940000|2024-09-23 15:05:40|||||||||1310
1727103950000|2024-09-23 15:05:50|479|478|479|478|479|478|479|478|7130
1727103960000|2024-09-23 15:06:00|||||||||772
1727103970000|2024-09-23 15:06:10|480|479|480|479|480|479|480|479|2063
1727103980000|2024-09-23 15:06:20|||||||||100
1727104000000|2024-09-23 15:06:40|||||||||6812
1727104010000|2024-09-23 15:06:50|||||||||100
1727104020000|2024-09-23 15:07:00|||||||||10000
1727104100000|2024-09-23 15:08:20|||||||||672
1727104120000|2024-09-23 15:08:40|||||||||800
1727104140000|2024-09-23 15:09:00|||||||||132
1727104160000|2024-09-23 15:09:20|||||||||298
1727104170000|2024-09-23 15:09:30|||||||||250
1727104200000|2024-09-23 15:10:00|||||||||100
1727104230000|2024-09-23 15:10:30|||||||||2200
1727104270000|2024-09-23 15:11:10|||||||||300
1727104290000|2024-09-23 15:11:30|481|480|480|479|481|480|480|479|23006
1727104300000|2024-09-23 15:11:40|479|478|479|478|479|478|479|478|40708
1727104310000|2024-09-23 15:11:50|||||||||300
1727104340000|2024-09-23 15:12:20|||||||||100
1727104350000|2024-09-23 15:12:30|||||||||100
1727104360000|2024-09-23 15:12:40|480|479|480|479|480|479|480|479|2371
1727104400000|2024-09-23 15:13:20|481|480|481|480|481|480|481|480|4792
1727104430000|2024-09-23 15:13:50|||||||||3200
1727104440000|2024-09-23 15:14:00|||||||||300
1727104450000|2024-09-23 15:14:10|482|481|482|481|482|481|482|481|2300
1727104490000|2024-09-23 15:14:50|||||||||200
1727104500000|2024-09-23 15:15:00|481||481||481||481||1613
1727104510000|2024-09-23 15:15:10||480||480||480||480|0
1727104520000|2024-09-23 15:15:20|||||||||292
1727104580000|2024-09-23 15:16:20|||||||||200
1727104610000|2024-09-23 15:16:50|||||||||608
1727104630000|2024-09-23 15:17:10|480|479|480|479|480|479|480|479|5176
1727104700000|2024-09-23 15:18:20|||||||||400
1727104720000|2024-09-23 15:18:40|||||||||200
1727104790000|2024-09-23 15:19:50|481|480|481|480|481|480|481|480|2115
1727104860000|2024-09-23 15:21:00|482|481|482|481|482|481|482|481|5916
1727104880000|2024-09-23 15:21:20|||||||||517
1727104910000|2024-09-23 15:21:50|||||||||100
1727105060000|2024-09-23 15:24:20|||||||||100
1727105070000|2024-09-23 15:24:30|||||||||818
1727105090000|2024-09-23 15:24:50|||||||||500
1727105120000|2024-09-23 15:25:20|||||||||3969
1727105160000|2024-09-23 15:26:00|||||||||1239
1727105190000|2024-09-23 15:26:30|||||||||100
1727105210000|2024-09-23 15:26:50|||||||||200
1727105230000|2024-09-23 15:27:10|||||||||5243
1727105240000|2024-09-23 15:27:20|481|480|481|480|481|480|481|480|3669
1727105250000|2024-09-23 15:27:30|480|479|480|479|480|479|480|479|2600
1727105300000|2024-09-23 15:28:20|||||||||2062
1727105310000|2024-09-23 15:28:30|481|480|481|480|481|480|481|480|8847
1727105360000|2024-09-23 15:29:20|||||||||919
1727105370000|2024-09-23 15:29:30|||||||||200
1727105380000|2024-09-23 15:29:40|||||||||200
1727105390000|2024-09-23 15:29:50|||||||||100
1727105400000|2024-09-23 15:30:00|||||||||300
1727105420000|2024-09-23 15:30:20|||||||||1292
1727105490000|2024-09-23 15:31:30|||||||||200
1727105510000|2024-09-23 15:31:50|482|481|482|481|482|481|482|481|6600
1727105580000|2024-09-23 15:33:00|||||||||497
1727105600000|2024-09-23 15:33:20|||||||||300
1727105610000|2024-09-23 15:33:30|||||||||100
1727105630000|2024-09-23 15:33:50|||||||||100
1727105640000|2024-09-23 15:34:00|||||||||438
1727105670000|2024-09-23 15:34:30|||||||||200
1727105680000|2024-09-23 15:34:40|||||||||179
1727105690000|2024-09-23 15:34:50|||||||||499
1727105700000|2024-09-23 15:35:00|||||||||1067
1727105740000|2024-09-23 15:35:40|||||||||136
1727105750000|2024-09-23 15:35:50|||||||||600
1727105770000|2024-09-23 15:36:10|||||||||1140
1727105820000|2024-09-23 15:37:00|||||||||1200
1727105840000|2024-09-23 15:37:20|||||||||100
1727105850000|2024-09-23 15:37:30|||||||||100
1727105870000|2024-09-23 15:37:50|||||||||200
1727105880000|2024-09-23 15:38:00|||||||||400
1727105960000|2024-09-23 15:39:20|||||||||1445
1727105990000|2024-09-23 15:39:50|483|482|483|482|483|482|483|482|7548
1727106000000|2024-09-23 15:40:00|482|481|482|481|482|481|482|481|8215
1727106030000|2024-09-23 15:40:30|481|480|481|480|481|480|481|480|3755
1727106100000|2024-09-23 15:41:40|||||||||651
1727106120000|2024-09-23 15:42:00|||||||||9000
1727106130000|2024-09-23 15:42:10|482|481|482|481|482|481|482|481|4300
1727106140000|2024-09-23 15:42:20|||||||||1098
1727106270000|2024-09-23 15:44:30|||||||||7499
1727106280000|2024-09-23 15:44:40|||||||||583
1727106340000|2024-09-23 15:45:40|||||||||593
1727106380000|2024-09-23 15:46:20|||||||||1800
1727106470000|2024-09-23 15:47:50|482|480|482|480|483|481|482|480|0
1727106480000|2024-09-23 15:48:00|483|481|482|480|483|481|482|480|0
1727106490000|2024-09-23 15:48:10|483|481|483|481|483|481|482|480|0
1727106500000|2024-09-23 15:48:20|482|480|483|481|483|481|482|480|0
1727106510000|2024-09-23 15:48:30|482|480|482|480|483|481|482|480|0
1727106520000|2024-09-23 15:48:40|483|481|483|481|483|481|482|480|0
1727106530000|2024-09-23 15:48:50|482|480|482|480|483|481|482|480|0
1727106540000|2024-09-23 15:49:00|483|481|483|481|483|481|482|480|0
1727106550000|2024-09-23 15:49:10|482|480|483|481|483|481|482|480|0
1727106560000|2024-09-23 15:49:20|482|480|482|480|483|481|482|480|0
1727106570000|2024-09-23 15:49:30|483|481|482|480|483|481|482|480|0
1727106580000|2024-09-23 15:49:40|483|481|482|480|483|481|482|480|100
1727106590000|2024-09-23 15:49:50|481|479|482|480|482|480|481|479|0
1727106600000|2024-09-23 15:50:00|481|479|481|479|482|480|481|479|0
1727106610000|2024-09-23 15:50:10|482|480|482|480|482|480|481|479|958
1727106620000|2024-09-23 15:50:20|481|479|482|480|482|480|481|479|0
1727106630000|2024-09-23 15:50:30|481|479|481|479|482|480|481|479|0
1727106640000|2024-09-23 15:50:40|482|480|481|479|482|480|481|479|0
1727106650000|2024-09-23 15:50:50|482|480|481|479|482|480|481|479|0
1727106660000|2024-09-23 15:51:00|482|480|482|480|482|480|482|480|0
1727106670000|2024-09-23 15:51:10|481|479|481|479|482|480|481|479|0
1727106680000|2024-09-23 15:51:20|482|480|481|479|482|480|481|479|0
1727106690000|2024-09-23 15:51:30|482|480|481|479|482|480|481|479|0
1727106700000|2024-09-23 15:51:40|482|480|481|479|482|480|481|479|0
1727106720000|2024-09-23 15:52:00|482|480|482|480|482|480|481|479|0
1727106730000|2024-09-23 15:52:10|481|479|481|479|481|479|481|479|0
1727106740000|2024-09-23 15:52:20|482|480|481|479|482|480|481|479|0
1727106750000|2024-09-23 15:52:30|482|480|481|479|482|480|481|479|100
1727106760000|2024-09-23 15:52:40|482|480|481|479|482|480|481|479|0
1727106770000|2024-09-23 15:52:50|482|480|481|479|482|480|481|479|0
1727106780000|2024-09-23 15:53:00|482|480|481|479|482|480|481|479|600
1727106790000|2024-09-23 15:53:10|482|480|481|479|482|480|481|479|0
1727106800000|2024-09-23 15:53:20|482|480|482|480|482|480|481|479|100
1727106810000|2024-09-23 15:53:30|481|479|482|480|482|480|481|479|600
1727106820000|2024-09-23 15:53:40|481|479|482|480|482|480|481|479|0
1727106830000|2024-09-23 15:53:50|481|479|481|479|482|480|481|479|0
1727106840000|2024-09-23 15:54:00|482|480|482|480|482|480|481|479|0
1727106850000|2024-09-23 15:54:10|481|479|481|479|481|479|481|479|0
1727106860000|2024-09-23 15:54:20|482|480|481|479|482|480|481|479|0
1727106880000|2024-09-23 15:54:40|482|480|481|479|482|480|481|479|400
1727106890000|2024-09-23 15:54:50|482|480|482|480|482|480|482|480|0
1727106900000|2024-09-23 15:55:00|481|479|481|479|481|479|481|479|0
1727106910000|2024-09-23 15:55:10|482|480|481|479|482|480|481|479|0
1727106920000|2024-09-23 15:55:20|482|480|482|480|482|480|481|479|0
1727106930000|2024-09-23 15:55:30|481|479|481|479|482|480|481|479|217
1727106940000|2024-09-23 15:55:40|482|480|482|480|482|480|482|480|0
1727106950000|2024-09-23 15:55:50|481|479|482|480|482|480|481|479|0
1727106960000|2024-09-23 15:56:00|481|479|481|479|482|480|481|479|0
1727106970000|2024-09-23 15:56:10|482|480|481|479|482|480|481|479|0
1727106980000|2024-09-23 15:56:20|482|480|482|480|482|480|481|479|0
1727106990000|2024-09-23 15:56:30|481|479|481|479|482|480|481|479|100
1727107000000|2024-09-23 15:56:40|482|480|482|480|482|480|481|479|0
1727107010000|2024-09-23 15:56:50|481|479|481|479|482|480|481|479|0
1727107020000|2024-09-23 15:57:00|482|480|481|479|482|480|481|479|0
1727107030000|2024-09-23 15:57:10|482|480|481|479|482|480|481|479|0
1727107040000|2024-09-23 15:57:20|482|480|481|479|482|480|481|479|0
1727107050000|2024-09-23 15:57:30|482|480|482|480|482|480|481|479|386
1727107060000|2024-09-23 15:57:40|481|479|481|479|482|480|481|479|0
1727107070000|2024-09-23 15:57:50|482|480|482|480|482|480|481|479|0
1727107080000|2024-09-23 15:58:00|481|479|481|479|482|480|481|479|0
1727107090000|2024-09-23 15:58:10|482|480|481|479|482|480|480|478|1195
1727107100000|2024-09-23 15:58:20|480|478|480|478|481|479|480|478|4800
1727107110000|2024-09-23 15:58:30|481|479|481|479|481|479|480|478|0
1727107120000|2024-09-23 15:58:40|480|478|480|478|481|479|480|478|0
1727107140000|2024-09-23 15:59:00|481|479|481|479|481|479|480|478|117
1727107150000|2024-09-23 15:59:10|480|478|481|479|481|479|480|478|0
1727107160000|2024-09-23 15:59:20|480|478|480|478|480|478|480|478|0
1727107170000|2024-09-23 15:59:30|481|479|481|479|481|479|480|478|100
1727107190000|2024-09-23 15:59:50|480|478|481|479|481|479|480|478|0
1727107200000|2024-09-23 16:00:00|480|478|480|478|481|479|480|478|0
1727107210000|2024-09-23 16:00:10|481|479|479|477|481|479|479|477|2500
1727107220000|2024-09-23 16:00:20|480|478|480|478|480|478|479|477|0
1727107230000|2024-09-23 16:00:30|481|479|480|478|481|479|480|478|600
1727107240000|2024-09-23 16:00:40|481|479|481|479|481|479|481|479|0
1727107250000|2024-09-23 16:00:50|480|478|480|478|481|479|480|478|0
1727107260000|2024-09-23 16:01:00|481|479|480|478|481|479|480|478|0
1727107270000|2024-09-23 16:01:10|481|479|481|479|481|479|480|478|0
1727107280000|2024-09-23 16:01:20|480|478|481|479|481|479|480|478|0
1727107290000|2024-09-23 16:01:30|480|478|481|479|481|479|480|478|0
1727107300000|2024-09-23 16:01:40|480|478|480|478|481|479|480|478|0
1727107310000|2024-09-23 16:01:50|481|479|481|479|481|479|480|478|0
1727107320000|2024-09-23 16:02:00|480|478|481|479|481|479|480|478|0
1727107330000|2024-09-23 16:02:10|480|478|480|478|481|479|480|478|0
1727107340000|2024-09-23 16:02:20|481|479|479|477|481|479|479|477|199
1727107350000|2024-09-23 16:02:30|480|478|480|478|480|478|479|477|0
1727107360000|2024-09-23 16:02:40|479|477|480|478|480|478|479|477|0
1727107370000|2024-09-23 16:02:50|||||||||100
1727107380000|2024-09-23 16:03:00|||||||||3000
1727107450000|2024-09-23 16:04:10|||||||||300
1727107470000|2024-09-23 16:04:30|||||||||11647
1727107480000|2024-09-23 16:04:40|||||||||1200
1727107490000|2024-09-23 16:04:50|||||||||1400
1727107500000|2024-09-23 16:05:00|||||||||100
1727107520000|2024-09-23 16:05:20|||||||||640
1727107560000|2024-09-23 16:06:00|||||||||200
1727107670000|2024-09-23 16:07:50|||||||||100
1727107700000|2024-09-23 16:08:20|||||||||203
1727107730000|2024-09-23 16:08:50|478|477|478|477|478|477|478|477|20600
1727107790000|2024-09-23 16:09:50|||||||||100
1727107810000|2024-09-23 16:10:10|||||||||6666
1727107850000|2024-09-23 16:10:50|479|478|480|479|480|479|479|478|1800
1727107920000|2024-09-23 16:12:00|||||||||600
1727107930000|2024-09-23 16:12:10|||||||||6500
1727107940000|2024-09-23 16:12:20|||||||||100
1727107960000|2024-09-23 16:12:40|||||||||3654
1727108030000|2024-09-23 16:13:50|479|478|479|478|479|478|479|478|450
1727108120000|2024-09-23 16:15:20|478|477|478|477|478|477|478|477|5227
1727108160000|2024-09-23 16:16:00|||||||||200
1727108170000|2024-09-23 16:16:10|479|478|479|478|479|478|479|478|1870
1727108210000|2024-09-23 16:16:50|||||||||265
1727108220000|2024-09-23 16:17:00|||||||||500
1727108270000|2024-09-23 16:17:50|||||||||200
1727108280000|2024-09-23 16:18:00||479||479||479||479|600
1727108300000|2024-09-23 16:18:20|480||480||480||480||0
1727108310000|2024-09-23 16:18:30|||||||||100
1727108430000|2024-09-23 16:20:30|||||||||227
1727108440000|2024-09-23 16:20:40|||||||||500
1727108490000|2024-09-23 16:21:30|||||||||500
1727108550000|2024-09-23 16:22:30|||||||||627
1727108670000|2024-09-23 16:24:30|||||||||600
1727108680000|2024-09-23 16:24:40|||||||||1100
1727108700000|2024-09-23 16:25:00|||||||||100
1727108750000|2024-09-23 16:25:50|||||||||100
1727108760000|2024-09-23 16:26:00|||||||||792
1727108780000|2024-09-23 16:26:20|||||||||1158
1727108790000|2024-09-23 16:26:30|||||||||588
1727108800000|2024-09-23 16:26:40|||||||||100
1727108870000|2024-09-23 16:27:50|||||||||6375
1727108880000|2024-09-23 16:28:00|481|480|480|479|481|480|480|479|11184
1727108900000|2024-09-23 16:28:20|||||||||300
1727109060000|2024-09-23 16:31:00|||||||||1800
1727109070000|2024-09-23 16:31:10|479|478|479|478|479|478|479|478|100
1727109120000|2024-09-23 16:32:00|||||||||2272
1727109170000|2024-09-23 16:32:50|||||||||400
1727109180000|2024-09-23 16:33:00|||||||||3006
1727109190000|2024-09-23 16:33:10|480|479|481|480|481|480|480|479|1484
1727109220000|2024-09-23 16:33:40|482|481|482|481|482|481|482|481|3158
1727109240000|2024-09-23 16:34:00|481|480|481|480|481|480|481|480|13724
1727109260000|2024-09-23 16:34:20||481||481||481||481|2322
1727109270000|2024-09-23 16:34:30|482||482||482||482||0
1727109390000|2024-09-23 16:36:30|||||||||846
1727109550000|2024-09-23 16:39:10|||||||||100
1727109570000|2024-09-23 16:39:30|||||||||1208
1727109600000|2024-09-23 16:40:00|||||||||400
1727109620000|2024-09-23 16:40:20|||||||||437
1727109640000|2024-09-23 16:40:40|||||||||200
1727109650000|2024-09-23 16:40:50|||||||||2332
1727109670000|2024-09-23 16:41:10|483|482|483|482|483|482|483|482|10089
1727109690000|2024-09-23 16:41:30|484|483|485|484|485|484|484|483|20520
1727109700000|2024-09-23 16:41:40|||||||||7080
1727109720000|2024-09-23 16:42:00|||||||||806
1727109730000|2024-09-23 16:42:10|||||||||298
1727109740000|2024-09-23 16:42:20|486|485|486|485|486|485|486|485|4125
1727109750000|2024-09-23 16:42:30|487|486|487|486|487|486|487|486|5400
1727109820000|2024-09-23 16:43:40|||||||||100
1727109840000|2024-09-23 16:44:00|||||||||300
1727109850000|2024-09-23 16:44:10|486|485|486|485|486|485|486|485|3463
1727109870000|2024-09-23 16:44:30|485|484|486|485|486|485|485|484|5785
1727109910000|2024-09-23 16:45:10|485|484|485|484|485|484|485|484|3824
1727109930000|2024-09-23 16:45:30|||||||||2000
1727109940000|2024-09-23 16:45:40|||||||||500
1727109950000|2024-09-23 16:45:50|||||||||100
1727109970000|2024-09-23 16:46:10|486|485|486|485|486|485|486|485|2400
1727110010000|2024-09-23 16:46:50|||||||||100
1727110040000|2024-09-23 16:47:20|||||||||499
1727110050000|2024-09-23 16:47:30|487|486|487|486|487|486|487|486|3719
1727110080000|2024-09-23 16:48:00|488|487|488|487|488|487|488|487|100
1727110140000|2024-09-23 16:49:00|489|488|489|488|489|488|489|488|10364
1727110160000|2024-09-23 16:49:20|||||||||100
1727110170000|2024-09-23 16:49:30|490|489|490|489|490|489|490|489|40161
1727110190000|2024-09-23 16:49:50|||||||||200
1727110250000|2024-09-23 16:50:50|||||||||2000
1727110260000|2024-09-23 16:51:00|||||||||100
1727110290000|2024-09-23 16:51:30|||||||||309
1727110300000|2024-09-23 16:51:40|||||||||558
1727110320000|2024-09-23 16:52:00|||||||||100
1727110400000|2024-09-23 16:53:20|491|490|490|489|491|490|490|489|35136
1727110410000|2024-09-23 16:53:30|491|490|490|489|491|490|490|489|14796
1727110420000|2024-09-23 16:53:40|||||||||2354
1727110430000|2024-09-23 16:53:50|||||||||2900
1727110440000|2024-09-23 16:54:00|491|490|490|489|491|490|490|489|34734
1727110470000|2024-09-23 16:54:30|||||||||541
1727110480000|2024-09-23 16:54:40||490||489||490||489|11964
1727110490000|2024-09-23 16:54:50|||||||||600
1727110500000|2024-09-23 16:55:00|489|488|489|488|489|488|489|488|8220
1727110510000|2024-09-23 16:55:10|||||||||5000
1727110520000|2024-09-23 16:55:20|488|487|488|487|488|487|488|487|2985
1727110530000|2024-09-23 16:55:30|||||||||550
1727110580000|2024-09-23 16:56:20|||||||||4785
1727110600000|2024-09-23 16:56:40|||||||||400
1727110620000|2024-09-23 16:57:00|487|486|487|486|487|486|487|486|4400
1727110640000|2024-09-23 16:57:20|||||||||400
1727110650000|2024-09-23 16:57:30|||||||||2100
1727110670000|2024-09-23 16:57:50|||||||||400
1727110750000|2024-09-23 16:59:10|488|487|488|487|488|487|488|487|47898
1727110760000|2024-09-23 16:59:20|487||487||487||487||8739
1727110770000|2024-09-23 16:59:30||486||486||486||486|400
1727110780000|2024-09-23 16:59:40|||||||||800
1727110790000|2024-09-23 16:59:50|488|487|488|487|488|487|488|487|7274
1727110800000|2024-09-23 17:00:00|487|486|487|486|487|486|487|486|23101
1727110810000|2024-09-23 17:00:10|||||||||7574
1727110830000|2024-09-23 17:00:30|||||||||5543
1727110850000|2024-09-23 17:00:50|||||||||2500
1727110860000|2024-09-23 17:01:00|||||||||7500
1727110880000|2024-09-23 17:01:20|||||||||2100
1727110910000|2024-09-23 17:01:50|||||||||100
1727110950000|2024-09-23 17:02:30|||||||||400
1727110960000|2024-09-23 17:02:40|||||||||121
1727110980000|2024-09-23 17:03:00|||||||||200
1727110990000|2024-09-23 17:03:10|||||||||100
1727111070000|2024-09-23 17:04:30|||||||||100
1727111120000|2024-09-23 17:05:20|486|485|486|485|486|485|486|485|16922
1727111130000|2024-09-23 17:05:30|||||||||236
1727111290000|2024-09-23 17:08:10|||||||||2795
1727111300000|2024-09-23 17:08:20|487|486|487|486|487|486|487|486|20056
1727111310000|2024-09-23 17:08:30|||||||||3198
1727111350000|2024-09-23 17:09:10|488|487|488|487|488|487|488|487|2400
1727111460000|2024-09-23 17:11:00|||||||||6384
1727111470000|2024-09-23 17:11:10|||||||||500
1727111520000|2024-09-23 17:12:00|||||||||300
1727111530000|2024-09-23 17:12:10|489|488|489|488|489|488|489|488|1802
1727111580000|2024-09-23 17:13:00|||||||||100
1727111620000|2024-09-23 17:13:40|||||||||1713
1727111640000|2024-09-23 17:14:00|||||||||600
1727111680000|2024-09-23 17:14:40|||||||||670
1727111700000|2024-09-23 17:15:00|||||||||925
1727111720000|2024-09-23 17:15:20|488||488||488||488||2919
1727111740000|2024-09-23 17:15:40||487||487||487||487|0
1727111760000|2024-09-23 17:16:00|||||||||100
1727111790000|2024-09-23 17:16:30|||||||||1968
1727111880000|2024-09-23 17:18:00|||||||||100
1727111890000|2024-09-23 17:18:10|||||||||100
1727111900000|2024-09-23 17:18:20|||||||||1992
1727111960000|2024-09-23 17:19:20|||||||||200
1727112020000|2024-09-23 17:20:20|||||||||17354
1727112030000|2024-09-23 17:20:30|||||||||200
1727112080000|2024-09-23 17:21:20|||||||||322
1727112130000|2024-09-23 17:22:10|489|488|490|489|490|489|489|488|7739
1727112160000|2024-09-23 17:22:40|489|488|489|488|489|488|489|488|9199
1727112320000|2024-09-23 17:25:20|||||||||500
1727112330000|2024-09-23 17:25:30|||||||||1339
1727112360000|2024-09-23 17:26:00|||||||||1615
1727112400000|2024-09-23 17:26:40|||||||||6861
1727112510000|2024-09-23 17:28:30|||||||||800
1727112530000|2024-09-23 17:28:50|||||||||1936
1727112560000|2024-09-23 17:29:20|||||||||1320
1727112570000|2024-09-23 17:29:30|||||||||100
1727112720000|2024-09-23 17:32:00|||||||||210
1727112740000|2024-09-23 17:32:20|||||||||1107
1727112750000|2024-09-23 17:32:30||489||489||489||489|5622
1727112760000|2024-09-23 17:32:40|490||490||490||490||100
1727112790000|2024-09-23 17:33:10|||||||||200
1727112850000|2024-09-23 17:34:10|||||||||200
1727112860000|2024-09-23 17:34:20|||||||||667
1727112890000|2024-09-23 17:34:50|||||||||772
1727112900000|2024-09-23 17:35:00|||||||||500
1727112940000|2024-09-23 17:35:40|||||||||200
1727112950000|2024-09-23 17:35:50|||||||||195
1727112980000|2024-09-23 17:36:20|489|488|489|488|489|488|489|488|12583
1727113000000|2024-09-23 17:36:40|||||||||1599
1727113010000|2024-09-23 17:36:50|||||||||300
1727113040000|2024-09-23 17:37:20|||||||||1298
1727113070000|2024-09-23 17:37:50|||||||||200
1727113080000|2024-09-23 17:38:00|||||||||281
1727113110000|2024-09-23 17:38:30||489||489||489||489|2520
1727113240000|2024-09-23 17:40:40|490||490||490||490||426
1727113250000|2024-09-23 17:40:50|||||||||500
1727113270000|2024-09-23 17:41:10|||||||||726
1727113280000|2024-09-23 17:41:20|489|488|489|488|489|488|489|488|2942
1727113380000|2024-09-23 17:43:00|490|489|490|489|490|489|490|489|10456
1727113400000|2024-09-23 17:43:20|||||||||4749
1727113440000|2024-09-23 17:44:00|||||||||1180
1727113510000|2024-09-23 17:45:10|||||||||100
1727113540000|2024-09-23 17:45:40|||||||||1902
1727113550000|2024-09-23 17:45:50|||||||||1200
1727113560000|2024-09-23 17:46:00|||||||||400
1727113570000|2024-09-23 17:46:10|||||||||1000
1727113600000|2024-09-23 17:46:40|||||||||1578
1727113610000|2024-09-23 17:46:50|491|490|490|489|491|490|490|489|39941
1727113620000|2024-09-23 17:47:00|||||||||500
1727113630000|2024-09-23 17:47:10|||||||||200
1727113650000|2024-09-23 17:47:30|||||||||1200
1727113660000|2024-09-23 17:47:40|||||||||1530
1727113700000|2024-09-23 17:48:20|||||||||7594
1727113730000|2024-09-23 17:48:50|||||||||100
1727113740000|2024-09-23 17:49:00|||||||||5300
1727113780000|2024-09-23 17:49:40|||||||||300
1727113800000|2024-09-23 17:50:00|||||||||100
1727113820000|2024-09-23 17:50:20|||||||||1400
1727113830000|2024-09-23 17:50:30|||||||||100
1727113840000|2024-09-23 17:50:40|||||||||741
1727113870000|2024-09-23 17:51:10|||||||||100
1727113880000|2024-09-23 17:51:20|||||||||890
1727113910000|2024-09-23 17:51:50|||||||||5610
1727113920000|2024-09-23 17:52:00|489|488|489|488|489|488|489|488|1050
1727113930000|2024-09-23 17:52:10|||||||||1669
1727113940000|2024-09-23 17:52:20|||||||||1092
1727113970000|2024-09-23 17:52:50|||||||||600
1727113990000|2024-09-23 17:53:10|||||||||100
1727114000000|2024-09-23 17:53:20|||||||||200
1727114010000|2024-09-23 17:53:30|||||||||3200
1727114040000|2024-09-23 17:54:00||489||489||489||489|1520
1727114130000|2024-09-23 17:55:30|490||490||490||490||425
1727114180000|2024-09-23 17:56:20|||||||||1300
1727114210000|2024-09-23 17:56:50|489|488|489|488|489|488|489|488|10302
1727114230000|2024-09-23 17:57:10|||||||||2600
1727114250000|2024-09-23 17:57:30|||||||||182
1727114280000|2024-09-23 17:58:00|||||||||200
1727114350000|2024-09-23 17:59:10|||||||||100
1727114360000|2024-09-23 17:59:20|||||||||300
1727114420000|2024-09-23 18:00:20|488|487|488|487|488|487|488|487|10233
1727114430000|2024-09-23 18:00:30|487|486|487|486|487|486|487|486|2391
1727114520000|2024-09-23 18:02:00|||||||||1100
1727114530000|2024-09-23 18:02:10|||||||||100
1727114570000|2024-09-23 18:02:50|||||||||500
1727114580000|2024-09-23 18:03:00|||||||||2242
1727114590000|2024-09-23 18:03:10|||||||||200
1727114640000|2024-09-23 18:04:00|||||||||2732
1727114650000|2024-09-23 18:04:10|||||||||354
1727114700000|2024-09-23 18:05:00|486||486||486||486||1125
1727114730000|2024-09-23 18:05:30||485||485||485||485|0
1727114740000|2024-09-23 18:05:40|||||||||600
1727114760000|2024-09-23 18:06:00|||||||||400
1727114780000|2024-09-23 18:06:20|||||||||1201
1727114820000|2024-09-23 18:07:00|||||||||100
1727114870000|2024-09-23 18:07:50|||||||||400
1727114880000|2024-09-23 18:08:00|||||||||1600
1727114900000|2024-09-23 18:08:20|||||||||400
1727114910000|2024-09-23 18:08:30|||||||||2050
1727114950000|2024-09-23 18:09:10|||||||||100
1727114960000|2024-09-23 18:09:20|||||||||2700
1727114970000|2024-09-23 18:09:30|||||||||100
1727115000000|2024-09-23 18:10:00|||||||||100
1727115010000|2024-09-23 18:10:10|||||||||280
1727115020000|2024-09-23 18:10:20|||||||||700
1727115030000|2024-09-23 18:10:30|||||||||500
1727115110000|2024-09-23 18:11:50|||||||||100
1727115300000|2024-09-23 18:15:00|485||485||485||485||16386
1727115370000|2024-09-23 18:16:10||484||484||484||484|430
1727115480000|2024-09-23 18:18:00|486|485|486|485|486|485|486|485|8321
1727115490000|2024-09-23 18:18:10|485|484|485|484|485|484|485|484|3973
1727115500000|2024-09-23 18:18:20|||||||||500
1727115540000|2024-09-23 18:19:00||485||485||485||485|1732
1727115660000|2024-09-23 18:21:00|486||486||486||486||100
1727115710000|2024-09-23 18:21:50|||||||||497
1727115800000|2024-09-23 18:23:20|485|484|485|484|485|484|485|484|7055
1727115920000|2024-09-23 18:25:20|||||||||904
1727115960000|2024-09-23 18:26:00|||||||||100
1727115980000|2024-09-23 18:26:20|||||||||1000
1727116080000|2024-09-23 18:28:00|||||||||300
1727116100000|2024-09-23 18:28:20|||||||||1014
1727116160000|2024-09-23 18:29:20|||||||||700
1727116170000|2024-09-23 18:29:30|||||||||1744
1727116200000|2024-09-23 18:30:00|||||||||1099
1727116280000|2024-09-23 18:31:20|||||||||873
1727116400000|2024-09-23 18:33:20|||||||||949
1727116450000|2024-09-23 18:34:10|||||||||1989
1727116460000|2024-09-23 18:34:20|||||||||144
1727116500000|2024-09-23 18:35:00|484|483|484|483|484|483|484|483|14565
1727116510000|2024-09-23 18:35:10|||||||||1198
1727116570000|2024-09-23 18:36:10|||||||||929
1727116590000|2024-09-23 18:36:30|||||||||100
1727116600000|2024-09-23 18:36:40|||||||||100
1727116620000|2024-09-23 18:37:00|||||||||100
1727116650000|2024-09-23 18:37:30|||||||||100
1727116660000|2024-09-23 18:37:40|||||||||200
1727116760000|2024-09-23 18:39:20|||||||||500
1727116770000|2024-09-23 18:39:30|||||||||410
1727116820000|2024-09-23 18:40:20|||||||||400
1727116870000|2024-09-23 18:41:10|||||||||497
1727116940000|2024-09-23 18:42:20|||||||||100
1727117020000|2024-09-23 18:43:40|||||||||400
1727117060000|2024-09-23 18:44:20|||||||||1275
1727117070000|2024-09-23 18:44:30|||||||||550
1727117080000|2024-09-23 18:44:40|||||||||1200
1727117100000|2024-09-23 18:45:00|||||||||2399
1727117160000|2024-09-23 18:46:00|||||||||200
1727117170000|2024-09-23 18:46:10|||||||||100
1727117180000|2024-09-23 18:46:20|||||||||600
1727117230000|2024-09-23 18:47:10|||||||||100
1727117280000|2024-09-23 18:48:00|||||||||546
1727117290000|2024-09-23 18:48:10|||||||||2864
1727117300000|2024-09-23 18:48:20|||||||||400
1727117310000|2024-09-23 18:48:30|||||||||100
1727117360000|2024-09-23 18:49:20|485|484|485|484|485|484|485|484|15764
1727117390000|2024-09-23 18:49:50|||||||||400
1727117400000|2024-09-23 18:50:00|484||484||484||484||23979
1727117410000|2024-09-23 18:50:10||483||483||483||483|0
1727117490000|2024-09-23 18:51:30|||||||||100
1727117500000|2024-09-23 18:51:40|483|482|483|482|483|482|483|482|6768
1727117550000|2024-09-23 18:52:30|||||||||1877
1727117560000|2024-09-23 18:52:40|||||||||1033
1727117590000|2024-09-23 18:53:10|484|483|484|483|484|483|484|483|7950
1727117600000|2024-09-23 18:53:20|||||||||4700
1727117710000|2024-09-23 18:55:10|||||||||4021
1727117720000|2024-09-23 18:55:20|||||||||594
1727117740000|2024-09-23 18:55:40|||||||||500
1727117750000|2024-09-23 18:55:50|483||483||483||483||3608
1727117760000|2024-09-23 18:56:00|484||484||484||484||0
1727117770000|2024-09-23 18:56:10|||||||||1147
1727117860000|2024-09-23 18:57:40|||||||||130
1727117890000|2024-09-23 18:58:10|||||||||1990
1727118000000|2024-09-23 19:00:00|483|482|483|482|483|482|483|482|4550
1727118010000|2024-09-23 19:00:10|||||||||1504
1727118020000|2024-09-23 19:00:20|484|483|484|483|484|483|484|483|5466
1727118050000|2024-09-23 19:00:50|||||||||300
1727118090000|2024-09-23 19:01:30|483|482|483|483|483|483|483|482|3997
1727118150000|2024-09-23 19:02:30|484||484||484||484||300
1727118160000|2024-09-23 19:02:40|||||||||100
1727118170000|2024-09-23 19:02:50|||||||||200
1727118250000|2024-09-23 19:04:10|||||||||1800
1727118260000|2024-09-23 19:04:20|||||||||910
1727118270000|2024-09-23 19:04:30|||||||||255
1727118280000|2024-09-23 19:04:40|||||||||200
1727118290000|2024-09-23 19:04:50|484|482|485|483|485|483|484|482|0
1727118300000|2024-09-23 19:05:00|484|482|485|483|485|483|484|482|200
1727118310000|2024-09-23 19:05:10|484|482|485|483|486|484|484|482|0
1727118320000|2024-09-23 19:05:20|486|484|486|484|486|484|485|483|0
1727118330000|2024-09-23 19:05:30|484|482|485|483|485|483|484|482|300
1727118340000|2024-09-23 19:05:40|484|482|485|483|485|483|484|482|0
1727118350000|2024-09-23 19:05:50|484|482|484|482|485|483|484|482|0
1727118360000|2024-09-23 19:06:00|485|483|485|483|485|483|484|482|0
1727118370000|2024-09-23 19:06:10|484|482|484|482|485|483|484|482|0
1727118380000|2024-09-23 19:06:20|485|483|484|482|485|483|484|482|0
1727118390000|2024-09-23 19:06:30|485|483|485|483|485|483|484|482|0
1727118400000|2024-09-23 19:06:40|484|482|484|482|485|483|484|482|0
1727118420000|2024-09-23 19:07:00|485|483|484|482|485|483|484|482|0
1727118440000|2024-09-23 19:07:20|485|483|484|482|485|483|484|482|600
1727118450000|2024-09-23 19:07:30|485|483|485|483|485|483|484|482|0
1727118460000|2024-09-23 19:07:40|484|482|484|482|485|483|484|482|0
1727118470000|2024-09-23 19:07:50|485|483|484|482|485|483|484|482|0
1727118480000|2024-09-23 19:08:00|485|483|485|483|485|483|484|482|100
1727118490000|2024-09-23 19:08:10|484|482|484|482|485|483|484|482|0
1727118500000|2024-09-23 19:08:20|485|483|485|483|485|483|484|482|0
1727118510000|2024-09-23 19:08:30|484|482|485|483|485|483|484|482|100
1727118520000|2024-09-23 19:08:40|484|482|484|482|485|483|484|482|0
1727118530000|2024-09-23 19:08:50|485|483|485|483|485|483|484|482|0
1727118540000|2024-09-23 19:09:00|484|482|484|482|485|483|484|482|0
1727118550000|2024-09-23 19:09:10|485|483|484|482|485|483|484|482|200
1727118560000|2024-09-23 19:09:20|485|483|485|483|485|483|484|482|0
1727118570000|2024-09-23 19:09:30|484|482|485|483|485|483|484|482|100
1727118580000|2024-09-23 19:09:40|484|482|484|482|485|483|484|482|0
1727118590000|2024-09-23 19:09:50|485|483|485|483|485|483|484|482|0
1727118600000|2024-09-23 19:10:00|484|482|485|483|485|483|484|482|0
1727118610000|2024-09-23 19:10:10|484|482|485|483|485|483|484|482|0
1727118620000|2024-09-23 19:10:20|484|482|484|482|485|483|484|482|1055
1727118630000|2024-09-23 19:10:30|483|481|483|481|484|482|483|481|200
1727118640000|2024-09-23 19:10:40|484|482|484|482|484|482|483|481|0
1727118650000|2024-09-23 19:10:50|483|481|484|482|484|482|483|481|0
1727118660000|2024-09-23 19:11:00|483|481|484|482|485|483|483|481|1780
1727118670000|2024-09-23 19:11:10|485|483|484|482|485|483|484|482|0
1727118690000|2024-09-23 19:11:30|485|483|484|482|485|483|484|482|0
1727118700000|2024-09-23 19:11:40|485|483|485|483|485|483|484|482|5000
1727118710000|2024-09-23 19:11:50|484|482|484|482|485|483|484|482|0
1727118720000|2024-09-23 19:12:00|485|483|485|483|485|483|484|482|0
1727118730000|2024-09-23 19:12:10|484|482|485|483|485|483|484|482|0
1727118740000|2024-09-23 19:12:20|484|482|484|482|485|483|484|482|500
1727118750000|2024-09-23 19:12:30|485|483|485|483|485|483|484|482|0
1727118760000|2024-09-23 19:12:40|484|482|485|483|485|483|484|482|0
1727118770000|2024-09-23 19:12:50|484|482|485|483|485|483|484|482|0
1727118780000|2024-09-23 19:13:00|484|482|484|482|485|483|484|482|0
1727118790000|2024-09-23 19:13:10|485|483|484|482|485|483|484|482|0
1727118800000|2024-09-23 19:13:20|485|483|484|482|485|483|484|482|0
1727118810000|2024-09-23 19:13:30|485|483|485|483|485|483|484|482|0
1727118820000|2024-09-23 19:13:40|484|482|485|483|485|483|484|482|0
1727118830000|2024-09-23 19:13:50|484|482|484|482|485|483|484|482|0
1727118840000|2024-09-23 19:14:00|485|483|485|483|485|483|484|482|0
1727118850000|2024-09-23 19:14:10|484|482|484|482|485|483|484|482|1550
1727118860000|2024-09-23 19:14:20|485|483|484|482|485|483|484|482|0
1727118870000|2024-09-23 19:14:30|485|483|484|482|485|483|484|482|0
1727118880000|2024-09-23 19:14:40|485|483|484|482|485|483|484|482|0
1727118890000|2024-09-23 19:14:50|485|483|484|482|485|483|484|482|241
1727118900000|2024-09-23 19:15:00|485|483|484|482|485|483|484|482|200
1727118910000|2024-09-23 19:15:10|485|483|484|482|485|483|484|482|106
1727118920000|2024-09-23 19:15:20|485|483|485|483|485|483|484|482|0
1727118930000|2024-09-23 19:15:30|484|482|484|482|485|483|484|482|0
1727118940000|2024-09-23 19:15:40|485|483|485|483|485|483|484|482|0
1727118950000|2024-09-23 19:15:50|484|482|484|482|485|483|484|482|0
1727118960000|2024-09-23 19:16:00|485|483|484|482|485|483|484|482|0
1727118970000|2024-09-23 19:16:10|485|483|484|482|485|483|484|482|0
1727118980000|2024-09-23 19:16:20|485|483|484|482|485|483|484|482|1318
1727119000000|2024-09-23 19:16:40|485|483|485|483|485|483|484|482|0
1727119010000|2024-09-23 19:16:50|484|482|485|483|485|483|484|482|0
1727119020000|2024-09-23 19:17:00|484|482|485|483|485|483|484|482|0
1727119030000|2024-09-23 19:17:10|484|482|485|483|485|483|484|482|0
1727119040000|2024-09-23 19:17:20|484|482|485|483|485|483|484|482|100
1727119050000|2024-09-23 19:17:30|484|482|485|483|485|483|484|482|0
1727119060000|2024-09-23 19:17:40|484|482|484|482|485|483|484|482|0
1727119070000|2024-09-23 19:17:50|485|483|484|482|485|483|484|482|0
1727119080000|2024-09-23 19:18:00|485|483|484|482|485|483|484|482|0
1727119090000|2024-09-23 19:18:10|485|483|485|483|485|483|484|482|0
1727119100000|2024-09-23 19:18:20|484|482|485|483|485|483|484|482|0
1727119110000|2024-09-23 19:18:30|484|482|484|482|485|483|484|482|0
1727119120000|2024-09-23 19:18:40|485|483|484|482|485|483|484|482|0
1727119130000|2024-09-23 19:18:50|485|483|485|483|485|483|485|483|0
1727119140000|2024-09-23 19:19:00|484|482|485|483|485|483|484|482|0
1727119150000|2024-09-23 19:19:10|484|482|485|483|485|483|484|482|0
1727119160000|2024-09-23 19:19:20|484|482|485|483|485|483|484|482|0
1727119170000|2024-09-23 19:19:30|484|482|484|482|485|483|484|482|0
1727119180000|2024-09-23 19:19:40|485|483|485|483|485|483|484|482|0
1727119200000|2024-09-23 19:20:00|||||||||200
1727119230000|2024-09-23 19:20:30|||||||||100
1727119250000|2024-09-23 19:20:50|||||||||103
1727119260000|2024-09-23 19:21:00|||||||||2208
1727119280000|2024-09-23 19:21:20|||||||||682
1727119290000|2024-09-23 19:21:30|||||||||100
1727119300000|2024-09-23 19:21:40|||||||||1836
1727119320000|2024-09-23 19:22:00|||||||||201
1727119350000|2024-09-23 19:22:30|||||||||500
1727119360000|2024-09-23 19:22:40|||||||||900
1727119370000|2024-09-23 19:22:50|||||||||100
1727119400000|2024-09-23 19:23:20|||||||||470
1727119410000|2024-09-23 19:23:30|||||||||200
1727119430000|2024-09-23 19:23:50|||||||||400
1727119450000|2024-09-23 19:24:10|||||||||700
1727119470000|2024-09-23 19:24:30|||||||||2600
1727119500000|2024-09-23 19:25:00|||||||||200
1727119510000|2024-09-23 19:25:10|||||||||500
1727119520000|2024-09-23 19:25:20|||||||||751
1727119540000|2024-09-23 19:25:40|||||||||500
1727119550000|2024-09-23 19:25:50|||||||||400
1727119560000|2024-09-23 19:26:00|||||||||1713
1727119580000|2024-09-23 19:26:20|||||||||643
1727119590000|2024-09-23 19:26:30|||||||||900
1727119610000|2024-09-23 19:26:50|||||||||100
1727119620000|2024-09-23 19:27:00|483||483||483||483||15616
1727119630000|2024-09-23 19:27:10||482||482||482||482|100
1727119710000|2024-09-23 19:28:30|||||||||132
1727119740000|2024-09-23 19:29:00|||||||||17794
1727119790000|2024-09-23 19:29:50|||||||||400
1727119820000|2024-09-23 19:30:20|482|481|482|481|482|481|482|481|7242
1727119830000|2024-09-23 19:30:30|||||||||200
1727119900000|2024-09-23 19:31:40|||||||||1500
1727119910000|2024-09-23 19:31:50|||||||||400
1727119920000|2024-09-23 19:32:00|||||||||1100
1727119930000|2024-09-23 19:32:10|||||||||525
1727119940000|2024-09-23 19:32:20|||||||||1300
1727119970000|2024-09-23 19:32:50|||||||||2197
1727120000000|2024-09-23 19:33:20|||||||||869
1727120010000|2024-09-23 19:33:30|||||||||1697
1727120060000|2024-09-23 19:34:20|||||||||1066
1727120090000|2024-09-23 19:34:50|||||||||200
1727120110000|2024-09-23 19:35:10|481|480|481|480|481|480|481|480|19286
1727120130000|2024-09-23 19:35:30|||||||||1148
1727120140000|2024-09-23 19:35:40|||||||||2300
1727120160000|2024-09-23 19:36:00|||||||||1700
1727120170000|2024-09-23 19:36:10|||||||||300
1727120190000|2024-09-23 19:36:30|||||||||300
1727120220000|2024-09-23 19:37:00|||||||||100
1727120230000|2024-09-23 19:37:10|||||||||300
1727120270000|2024-09-23 19:37:50|||||||||700
1727120280000|2024-09-23 19:38:00|||||||||10867
1727120320000|2024-09-23 19:38:40|480|479|480|479|480|479|480|479|71049
1727120330000|2024-09-23 19:38:50|||||||||100
1727120340000|2024-09-23 19:39:00|479|478|479|478|479|478|479|478|24398
1727120350000|2024-09-23 19:39:10|||||||||300
1727120370000|2024-09-23 19:39:30|||||||||6809
1727120390000|2024-09-23 19:39:50|||||||||300
1727120400000|2024-09-23 19:40:00|480|479|480|479|480|479|480|479|9555
1727120420000|2024-09-23 19:40:20|||||||||398
1727120510000|2024-09-23 19:41:50|||||||||300
1727120520000|2024-09-23 19:42:00|||||||||100
1727120630000|2024-09-23 19:43:50|479|478|479|478|479|479|479|478|16584
1727120650000|2024-09-23 19:44:10|||||||||500
1727120660000|2024-09-23 19:44:20|||||||||100
1727120670000|2024-09-23 19:44:30|||||||||100
1727120680000|2024-09-23 19:44:40|||||||||100
1727120730000|2024-09-23 19:45:30|||||||||100
1727120790000|2024-09-23 19:46:30|||||||||500
1727120800000|2024-09-23 19:46:40|||||||||1850
1727120810000|2024-09-23 19:46:50|||||||||7098
1727120820000|2024-09-23 19:47:00|||||||||600
1727120840000|2024-09-23 19:47:20|||||||||1191
1727120850000|2024-09-23 19:47:30|||||||||200
1727120880000|2024-09-23 19:48:00|478|477|478|477|478|477|478|477|14629
1727120890000|2024-09-23 19:48:10|||||||||2400
1727120910000|2024-09-23 19:48:30|||||||||1000
1727120940000|2024-09-23 19:49:00|||||||||100
1727120950000|2024-09-23 19:49:10|||||||||1600
1727120960000|2024-09-23 19:49:20|||||||||3552
1727120970000|2024-09-23 19:49:30|||||||||200
1727120980000|2024-09-23 19:49:40|||||||||335
1727120990000|2024-09-23 19:49:50|||||||||312
1727121000000|2024-09-23 19:50:00|||||||||1264
1727121010000|2024-09-23 19:50:10|||||||||7661
1727121040000|2024-09-23 19:50:40|||||||||15267
1727121100000|2024-09-23 19:51:40|||||||||9261
1727121110000|2024-09-23 19:51:50|477|476|477|476|477|476|477|476|35830
1727121130000|2024-09-23 19:52:10|||||||||3036
1727121140000|2024-09-23 19:52:20|||||||||3508
1727121150000|2024-09-23 19:52:30|||||||||637
1727121160000|2024-09-23 19:52:40|476|475|476|475|476|475|476|475|25774
1727121190000|2024-09-23 19:53:10|||||||||1000
1727121200000|2024-09-23 19:53:20|||||||||2910
1727121210000|2024-09-23 19:53:30|||||||||1300
1727121230000|2024-09-23 19:53:50|||||||||730
1727121240000|2024-09-23 19:54:00|||||||||5000
1727121250000|2024-09-23 19:54:10|||||||||300
1727121260000|2024-09-23 19:54:20|||||||||525
1727121270000|2024-09-23 19:54:30|||||||||2685
1727121280000|2024-09-23 19:54:40|||||||||899
1727121290000|2024-09-23 19:54:50|||||||||7495
1727121300000|2024-09-23 19:55:00|475|474|475|474|475|474|475|474|50377
1727121310000|2024-09-23 19:55:10|||||||||24545
1727121320000|2024-09-23 19:55:20|476|475|476|475|476|475|476|475|27255
1727121330000|2024-09-23 19:55:30|||||||||1800
1727121340000|2024-09-23 19:55:40|||||||||954
1727121360000|2024-09-23 19:56:00|||||||||8396
1727121380000|2024-09-23 19:56:20|||||||||1954
1727121390000|2024-09-23 19:56:30|||||||||200
1727121400000|2024-09-23 19:56:40|||||||||7344
1727121420000|2024-09-23 19:57:00|||||||||7188
1727121440000|2024-09-23 19:57:20|||||||||15300
1727121460000|2024-09-23 19:57:40|||||||||7795
1727121470000|2024-09-23 19:57:50|||||||||958
1727121480000|2024-09-23 19:58:00|||||||||540
1727121490000|2024-09-23 19:58:10|||||||||8145
1727121500000|2024-09-23 19:58:20|||||||||181
1727121510000|2024-09-23 19:58:30|475|474|475|474|475|474|475|474|40048
1727121520000|2024-09-23 19:58:40|||||||||600
1727121530000|2024-09-23 19:58:50|474|473|474|473|474|473|474|473|41259
1727121540000|2024-09-23 19:59:00|||||||||4498
1727121550000|2024-09-23 19:59:10|475|474|475|474|475|474|475|474|108391
1727121560000|2024-09-23 19:59:20|||||||||4365
1727121570000|2024-09-23 19:59:30|||||||||1291
1727121580000|2024-09-23 19:59:40|||||||||3223
1727121590000|2024-09-23 19:59:50|476|475|476|475|476|475|476|475|36697
1727121600000|2024-09-23 20:00:00||474||474||474||474|451593
1727121810000|2024-09-23 20:03:30|482|477|482|481|482|481|480|477|5905
1727121820000|2024-09-23 20:03:40|||||||||2366
1727121830000|2024-09-23 20:03:50|481|478|481|478|481|478|481|478|1859
1727122000000|2024-09-23 20:06:40|||||||||1
1727122390000|2024-09-23 20:13:10|480||480||480||480||20
1727122680000|2024-09-23 20:18:00|479||480||480||479||15
1727122810000|2024-09-23 20:20:10|||||||||19
1727123190000|2024-09-23 20:26:30|||||||||200
1727123580000|2024-09-23 20:33:00|479||480||480||479||300
1727123640000|2024-09-23 20:34:00|479||480||480||479||100
1727125980000|2024-09-23 21:13:00|479||480||480||479||41
1727127470000|2024-09-23 21:37:50|||||||||1
1727127480000|2024-09-23 21:38:00|||||||||1
1727127620000|2024-09-23 21:40:20|||||||||100
1727128090000|2024-09-23 21:48:10|||||||||10
1727128260000|2024-09-23 21:51:00|||||||||120
1727128420000|2024-09-23 21:53:40|479||479||479||479||0
1727129000000|2024-09-23 22:03:20|||||||||100
1727130040000|2024-09-23 22:20:40|478|477|478|477|478|477|478|477|271
1727130320000|2024-09-23 22:25:20|479|478|479|477|479|478|479|477|1029
1727130420000|2024-09-23 22:27:00||478||478||478||478|0
1727130460000|2024-09-23 22:27:40|||||||||1
1727130500000|2024-09-23 22:28:20|||||||||634
1727133220000|2024-09-23 23:13:40|||||||||1
1727133300000|2024-09-23 23:15:00||476||476||476||476|173
1727133640000|2024-09-23 23:20:40|||||||||1
1727135830000|2024-09-23 23:57:10|||||||||2
1727135970000|2024-09-23 23:59:30|||||||||3
1727164880000|2024-09-24 08:01:20|||||||||1
1727164890000|2024-09-24 08:01:30|||||||||1
1727164990000|2024-09-24 08:03:10|501|476|501|476|501|476|501|476|0
1727165170000|2024-09-24 08:06:10|500|477|501|478|501|478|500|477|0
1727165180000|2024-09-24 08:06:20|500|477|500|477|500|477|500|477|0
1727165190000|2024-09-24 08:06:30|501|479|501|479|501|479|501|479|0
1727165200000|2024-09-24 08:06:40|500||500||500||500||0
1727165210000|2024-09-24 08:06:50|501|481|484|478|501|481|483|477|0
1727165280000|2024-09-24 08:08:00|483||483||483||483||0
1727165290000|2024-09-24 08:08:10|482|477|482|477|482|477|482|477|0
1727165780000|2024-09-24 08:16:20|483|479|482|478|483|479|482|478|0
1727165800000|2024-09-24 08:16:40|483|479|483|479|483|479|483|479|0
1727165890000|2024-09-24 08:18:10|482|478|482|478|482|478|482|478|0
1727166390000|2024-09-24 08:26:30|484|479|483|478|484|479|483|478|0
1727166410000|2024-09-24 08:26:50|484|479|484|479|484|479|484|479|0
1727166870000|2024-09-24 08:34:30|483|478|483|478|483|478|483|478|0
1727166950000|2024-09-24 08:35:50|484|479|484|479|484|479|484|479|0
1727167130000|2024-09-24 08:38:50|483|478|484|479|484|479|483|478|0
1727167240000|2024-09-24 08:40:40|483|478|483|478|483|478|483|478|0
1727167690000|2024-09-24 08:48:10||478||478||478||478|20
1727167720000|2024-09-24 08:48:40|482||482||482||482||0
1727167730000|2024-09-24 08:48:50|483||483||483||483||0
1727167850000|2024-09-24 08:50:50|482||483||483||482||0
1727167970000|2024-09-24 08:52:50|482||482||482||482||0
1727167980000|2024-09-24 08:53:00|483||483||483||483||0
1727168100000|2024-09-24 08:55:00|482||482||482||482||0
1727168110000|2024-09-24 08:55:10|483||483||483||483||0
1727168200000|2024-09-24 08:56:40||480||480||480||480|0
1727168210000|2024-09-24 08:56:50|||||||||127
1727168230000|2024-09-24 08:57:10||481||481||481||481|0
1727168240000|2024-09-24 08:57:20|482|480|482|480|482|480|482|480|1800
1727169920000|2024-09-24 09:25:20|||||||||4
1727171160000|2024-09-24 09:46:00|||||||||10
1727171310000|2024-09-24 09:48:30|||||||||5
1727172540000|2024-09-24 10:09:00|||||||||161
1727173090000|2024-09-24 10:18:10|||||||||39
1727173900000|2024-09-24 10:31:40|||||||||2
1727173910000|2024-09-24 10:31:50|||||||||2
1727173920000|2024-09-24 10:32:00|||||||||2
1727174400000|2024-09-24 10:40:00|||||||||23
1727174710000|2024-09-24 10:45:10||477||477||477||477|80
1727174830000|2024-09-24 10:47:10|481||481||481||481||75
1727174840000|2024-09-24 10:47:20|482||482||482||482||0
1727174960000|2024-09-24 10:49:20|481||482||482||481||0
1727175080000|2024-09-24 10:51:20|481||481||481||481||0
1727175100000|2024-09-24 10:51:40|482||482||482||482||0
1727175110000|2024-09-24 10:51:50|||||||||1
1727175170000|2024-09-24 10:52:50||480||480||480||480|0
1727175600000|2024-09-24 11:00:00|||||||||11
1727175970000|2024-09-24 11:06:10|||||||||10
1727176010000|2024-09-24 11:06:50|||||||||100
1727176230000|2024-09-24 11:10:30|||||||||25
1727176320000|2024-09-24 11:12:00|||||||||32
1727176340000|2024-09-24 11:12:20|||||||||1
1727176350000|2024-09-24 11:12:30|||||||||600
1727176960000|2024-09-24 11:22:40|||||||||50
1727177210000|2024-09-24 11:26:50|||||||||1
1727177750000|2024-09-24 11:35:50|481|478|480|478|481|478|480|478|1112
1727177770000|2024-09-24 11:36:10|||||||||830
1727177990000|2024-09-24 11:39:50|||||||||50
1727178430000|2024-09-24 11:47:10|479||479||479||479||0
1727178450000|2024-09-24 11:47:30|480||480||480||480||300
1727178890000|2024-09-24 11:54:50|||||||||497
1727178990000|2024-09-24 11:56:30|||||||||50
1727179020000|2024-09-24 11:57:00|||||||||496
1727179570000|2024-09-24 12:06:10|||||||||700
1727180040000|2024-09-24 12:14:00|||||||||8
1727180130000|2024-09-24 12:15:30|||||||||227
1727180300000|2024-09-24 12:18:20|||||||||19
1727180330000|2024-09-24 12:18:50|||||||||100
1727181000000|2024-09-24 12:30:00|||||||||2685
1727181060000|2024-09-24 12:31:00||477||477||477||477|1031
1727181420000|2024-09-24 12:37:00|||||||||20
1727181600000|2024-09-24 12:40:00|||||||||10
1727181620000|2024-09-24 12:40:20|479||479||479||479||0
1727182410000|2024-09-24 12:53:30|||||||||32
1727182630000|2024-09-24 12:57:10|||||||||100
1727182700000|2024-09-24 12:58:20|||||||||25
1727182740000|2024-09-24 12:59:00|||||||||4000
1727182780000|2024-09-24 12:59:40||478||477||478||477|0
1727182800000|2024-09-24 13:00:00||478||477||478||477|900
1727182930000|2024-09-24 13:02:10|481|478|481|478|481|479|481|478|5000
1727183530000|2024-09-24 13:12:10||480||480||480||480|2000
1727183550000|2024-09-24 13:12:30|483|481|483|481|483|481|483|481|1102
1727183650000|2024-09-24 13:14:10||482||482||482||482|764
1727183810000|2024-09-24 13:16:50|482|481|482|480|483|481|482|480|802
1727183820000|2024-09-24 13:17:00|||||||||200
1727183860000|2024-09-24 13:17:40|||||||||13
1727183900000|2024-09-24 13:18:20|||||||||2
1727184110000|2024-09-24 13:21:50|||||||||41
1727184140000|2024-09-24 13:22:20||481||481||481||481|0
1727184230000|2024-09-24 13:23:50|481|480|481|480|481|480|481|480|1439
1727184240000|2024-09-24 13:24:00|||||||||1
1727184280000|2024-09-24 13:24:40|480|479|480|479|480|479|480|479|7319
1727184320000|2024-09-24 13:25:20|||||||||3501
1727184380000|2024-09-24 13:26:20|481||481||481||481||1
1727184400000|2024-09-24 13:26:40||478||478||478||478|1
1727184420000|2024-09-24 13:27:00|480||480||480||480||0
1727184560000|2024-09-24 13:29:20|481|477|481|477|481|477|481|477|99
1727184600000|2024-09-24 13:30:00|479|478|480|479|482|481|479|478|2125
1727184610000|2024-09-24 13:30:10|481|480|482|481|482|481|481|480|17844
1727184620000|2024-09-24 13:30:20|||||||||5000
1727184630000|2024-09-24 13:30:30|481|480|484|483|484|483|480|479|33150
1727184640000|2024-09-24 13:30:40|||||||||100
1727184650000|2024-09-24 13:30:50|485|484|483|482|485|484|483|482|4600
1727184660000|2024-09-24 13:31:00|484|483|485|483|485|483|483|482|1800
1727184670000|2024-09-24 13:31:10|486|484|485|484|487|486|485|484|10045
1727184680000|2024-09-24 13:31:20|483|482|482|481|483|482|482|481|607
1727184690000|2024-09-24 13:31:30|483|482|482|481|483|482|482|481|531
1727184700000|2024-09-24 13:31:40|483|482|483|482|483|482|483|482|2300
1727184710000|2024-09-24 13:31:50|||||||||1699
1727184720000|2024-09-24 13:32:00|484|483|483|482|485|484|483|482|400
1727184730000|2024-09-24 13:32:10|484||483||484||483||100
1727184740000|2024-09-24 13:32:20|482|481|481|480|482|481|480|479|2100
1727184750000|2024-09-24 13:32:30|482|481|482|481|482|481|482|481|0
1727184760000|2024-09-24 13:32:40|481|480|482|480|482|480|481|480|10000
1727184770000|2024-09-24 13:32:50|481|481|481|479|482|481|480|479|700
1727184790000|2024-09-24 13:33:10|480|480|478|477|481|480|478|477|7365
1727184810000|2024-09-24 13:33:30|480|479|480|479|481|479|480|479|2000
1727184860000|2024-09-24 13:34:20|479|477|478|477|479|477|478|477|2412
1727184870000|2024-09-24 13:34:30|479|478|479|478|479|478|479|478|0
1727184880000|2024-09-24 13:34:40|480|479|480|478|480|479|480|478|121
1727184890000|2024-09-24 13:34:50|479||480||480||479||2079
1727184900000|2024-09-24 13:35:00|481|479|478|477|481|480|478|477|1400
1727184950000|2024-09-24 13:35:50|479|478|480|479|480|479|479|478|2025
1727184960000|2024-09-24 13:36:00|479|478|479|478|479|478|479|478|0
1727184970000|2024-09-24 13:36:10|480|479|480|479|480|479|480|479|300
1727185020000|2024-09-24 13:37:00|479|478|480|479|480|479|479|478|7306
1727185070000|2024-09-24 13:37:50|479|478|479|478|479|478|479|478|1850
1727185080000|2024-09-24 13:38:00|478|477|480|479|480|479|478|477|4209
1727185090000|2024-09-24 13:38:10||478||478||478||478|0
1727185110000|2024-09-24 13:38:30|479||479||479||479||400
1727185120000|2024-09-24 13:38:40|478|477|478|477|479|478|478|477|418
1727185130000|2024-09-24 13:38:50|479|478|479|478|479|478|479|478|2725
1727185140000|2024-09-24 13:39:00|480||480||480||480||626
1727185150000|2024-09-24 13:39:10||479||478||479||478|504
1727185190000|2024-09-24 13:39:50||479||479||479||479|0
1727185210000|2024-09-24 13:40:10||478||478||478||478|800
1727185220000|2024-09-24 13:40:20|481|479|481|480|481|480|481|478|1983
1727185230000|2024-09-24 13:40:30|||||||||150
1727185240000|2024-09-24 13:40:40|483|482|482|481|483|482|482|481|380
1727185260000|2024-09-24 13:41:00|481|480|481|480|481|480|481|480|100
1727185300000|2024-09-24 13:41:40|482||482||482||482||0
1727185320000|2024-09-24 13:42:00|481|481|481|480|481|481|481|480|2600
1727185330000|2024-09-24 13:42:10|||||||||200
1727185340000|2024-09-24 13:42:20|||||||||270
1727185360000|2024-09-24 13:42:40|482|481|482|481|482|481|482|481|1898
1727185370000|2024-09-24 13:42:50|483|482|483|482|483|482|483|482|100
1727185380000|2024-09-24 13:43:00|482|481|482|481|483|482|482|481|1651
1727185390000|2024-09-24 13:43:10|483|482|483|482|483|482|483|482|14000
1727185400000|2024-09-24 13:43:20|484|483|484|483|484|483|484|483|5600
1727185410000|2024-09-24 13:43:30|485|484|484|483|485|484|484|483|0
1727185440000|2024-09-24 13:44:00|||||||||2200
1727185450000|2024-09-24 13:44:10|||||||||1200
1727185500000|2024-09-24 13:45:00|485|484|484|483|485|484|484|483|6281
1727185510000|2024-09-24 13:45:10|||||||||500
1727185520000|2024-09-24 13:45:20|485|484|485|484|485|484|485|484|1518
1727185560000|2024-09-24 13:46:00|486|485|487|486|487|486|486|485|12300
1727185570000|2024-09-24 13:46:10|488|487|488|487|489|488|488|487|13250
1727185580000|2024-09-24 13:46:20|||||||||400
1727185590000|2024-09-24 13:46:30|||||||||3600
1727185620000|2024-09-24 13:47:00|489|488|489|488|489|488|489|488|1205
1727185640000|2024-09-24 13:47:20|490|489|490|489|490|489|488|487|34465
1727185650000|2024-09-24 13:47:30|491|490|490|489|491|491|490|489|11463
1727185660000|2024-09-24 13:47:40|||||||||1792
1727185700000|2024-09-24 13:48:20|||||||||1500
1727185710000|2024-09-24 13:48:30|||||||||800
1727185720000|2024-09-24 13:48:40|||||||||3700
1727185730000|2024-09-24 13:48:50|||||||||100
1727185750000|2024-09-24 13:49:10|489|488|489|488|489|488|489|488|1065
1727185760000|2024-09-24 13:49:20|488|487|489|487|489|487|488|487|300
1727185770000|2024-09-24 13:49:30|||||||||337
1727185780000|2024-09-24 13:49:40|488||488||488||488||0
1727185790000|2024-09-24 13:49:50|487|486|487|486|487|486|486|485|12100
1727185800000|2024-09-24 13:50:00|486|485|486|485|486|485|486|485|700
1727185810000|2024-09-24 13:50:10|||||||||1450
1727185830000|2024-09-24 13:50:30|487|486|487|485|487|486|487|485|2920
1727185840000|2024-09-24 13:50:40|486||486||486||486||0
1727185850000|2024-09-24 13:50:50|485|484|485|484|485|484|485|484|12144
1727185890000|2024-09-24 13:51:30|484|483|483|482|484|483|483|482|2100
1727185900000|2024-09-24 13:51:40|||||||||10000
1727185930000|2024-09-24 13:52:10|482|481|482|481|482|481|482|481|1400
1727185940000|2024-09-24 13:52:20|||||||||100
1727185990000|2024-09-24 13:53:10|483|482|483|482|483|482|482|481|7441
1727186060000|2024-09-24 13:54:20|484|483|484|483|484|484|484|483|37603
1727186100000|2024-09-24 13:55:00|483|482|482|481|483|482|482|481|5382
1727186130000|2024-09-24 13:55:30|483|482|484|483|484|483|483|482|400
1727186150000|2024-09-24 13:55:50|483|482|483|482|483|482|483|482|100
1727186160000|2024-09-24 13:56:00|||||||||529
1727186170000|2024-09-24 13:56:10|482|481|482|481|482|481|482|481|400
1727186180000|2024-09-24 13:56:20|483|482|483|482|483|482|483|482|2400
1727186210000|2024-09-24 13:56:50|484|483|483|482|484|483|483|482|2100
1727186230000|2024-09-24 13:57:10|482|481|482|481|482|481|482|481|1717
1727186300000|2024-09-24 13:58:20|||||||||700
1727186320000|2024-09-24 13:58:40|||||||||100
1727186360000|2024-09-24 13:59:20|483|482|483|482|483|482|483|482|5514
1727186370000|2024-09-24 13:59:30|485|484|485|484|485|484|485|484|750
1727186410000|2024-09-24 14:00:10|484|483|484|483|484|483|484|483|3700
1727186420000|2024-09-24 14:00:20|483|482|483|482|483|482|482|481|2197
1727186430000|2024-09-24 14:00:30|485|484|485|483|485|484|484|483|500
1727186440000|2024-09-24 14:00:40|484|484|484|483|484|484|484|483|800
1727186450000|2024-09-24 14:00:50|||||||||570
1727186480000|2024-09-24 14:01:20|||||||||810
1727186490000|2024-09-24 14:01:30|483|482|483|482|483|482|482|481|500
1727186500000|2024-09-24 14:01:40|482|481|482|481|482|481|482|481|400
1727186510000|2024-09-24 14:01:50|||||||||100
1727186520000|2024-09-24 14:02:00|483|482|484|483|484|483|483|482|4243
1727186530000|2024-09-24 14:02:10|||||||||14547
1727186540000|2024-09-24 14:02:20|483|482|483|482|483|482|483|482|2018
1727186550000|2024-09-24 14:02:30|||||||||495
1727186580000|2024-09-24 14:03:00|482|481|482|481|482|481|482|481|1100
1727186590000|2024-09-24 14:03:10|||||||||2078
1727186610000|2024-09-24 14:03:30|||||||||524
1727186620000|2024-09-24 14:03:40|||||||||639
1727186650000|2024-09-24 14:04:10|483|482|483|482|483|482|483|482|983
1727186660000|2024-09-24 14:04:20|||||||||505
1727186670000|2024-09-24 14:04:30|||||||||600
1727186680000|2024-09-24 14:04:40|484|483|483|482|484|483|483|482|28612
1727186700000|2024-09-24 14:05:00|484|483|484|483|484|483|484|483|1455
1727186710000|2024-09-24 14:05:10|485|484|485|484|485|484|485|484|400
1727186720000|2024-09-24 14:05:20|||||||||100
1727186730000|2024-09-24 14:05:30|||||||||576
1727186750000|2024-09-24 14:05:50|||||||||528
1727186760000|2024-09-24 14:06:00|||||||||100
1727186770000|2024-09-24 14:06:10|||||||||10455
1727186810000|2024-09-24 14:06:50|||||||||3900
1727186850000|2024-09-24 14:07:30|||||||||300
1727186860000|2024-09-24 14:07:40|||||||||100
1727186870000|2024-09-24 14:07:50|||||||||3800
1727186880000|2024-09-24 14:08:00|||||||||300
1727186910000|2024-09-24 14:08:30|||||||||100
1727186920000|2024-09-24 14:08:40|||||||||100
1727186940000|2024-09-24 14:09:00|484||484||484||484||4861
1727186960000|2024-09-24 14:09:20|485|483|485|484|485|484|485|483|825
1727187020000|2024-09-24 14:10:20|||||||||700
1727187030000|2024-09-24 14:10:30|||||||||100
1727187040000|2024-09-24 14:10:40|||||||||100
1727187090000|2024-09-24 14:11:30|484|483|484|483|484|483|484|483|4216
1727187110000|2024-09-24 14:11:50|483|482|484|483|484|483|483|482|2739
1727187130000|2024-09-24 14:12:10|485|484|485|484|485|484|485|484|1050
1727187140000|2024-09-24 14:12:20|||||||||100
1727187160000|2024-09-24 14:12:40|484||484||484||484||1044
1727187190000|2024-09-24 14:13:10||483||483||483||483|1036
1727187200000|2024-09-24 14:13:20|||||||||2550
1727187210000|2024-09-24 14:13:30|||||||||1350
1727187230000|2024-09-24 14:13:50|483|482|483|482|483|482|482|481|1500
1727187240000|2024-09-24 14:14:00|||||||||185
1727187270000|2024-09-24 14:14:30|482|481|482|481|482|481|482|481|857
1727187300000|2024-09-24 14:15:00|||||||||1429
1727187340000|2024-09-24 14:15:40|483|482|483|482|483|482|483|482|300
1727187450000|2024-09-24 14:17:30|||||||||100
1727187470000|2024-09-24 14:17:50|482||482||482||482||3015
1727187490000|2024-09-24 14:18:10||481||481||481||481|665
1727187520000|2024-09-24 14:18:40|||||||||2024
1727187540000|2024-09-24 14:19:00|483|482|483|482|483|482|483|482|1800
1727187550000|2024-09-24 14:19:10|482|481|481|480|482|481|481|480|8361
1727187610000|2024-09-24 14:20:10|480||480||480||480||5600
1727187620000|2024-09-24 14:20:20||479||479||479||479|375
1727187630000|2024-09-24 14:20:30|479|478|479|478|479|478|479|478|900
1727187640000|2024-09-24 14:20:40|||||||||100
1727187660000|2024-09-24 14:21:00|480|479|480|479|480|479|480|479|1627
1727187670000|2024-09-24 14:21:10|||||||||200
1727187690000|2024-09-24 14:21:30|481|480|481|480|481|480|481|480|492
1727187720000|2024-09-24 14:22:00|||||||||699
1727187730000|2024-09-24 14:22:10|480|479|480|479|480|479|480|479|457
1727187750000|2024-09-24 14:22:30|||||||||200
1727187760000|2024-09-24 14:22:40|479|478|479|478|479|478|479|478|397
1727187780000|2024-09-24 14:23:00|478|477|478|477|478|477|478|477|8789
1727187840000|2024-09-24 14:24:00|479|478|479|478|479|478|479|478|1120
1727187860000|2024-09-24 14:24:20|||||||||708
1727187900000|2024-09-24 14:25:00|480|479|480|479|480|479|480|479|300
1727187910000|2024-09-24 14:25:10|479|478|479|478|479|478|479|478|2797
1727187960000|2024-09-24 14:26:00|||||||||300
1727187980000|2024-09-24 14:26:20|||||||||300
1727187990000|2024-09-24 14:26:30|480|479|480|479|480|479|480|479|935
1727188000000|2024-09-24 14:26:40|481|480|481|480|481|480|481|480|4941
1727188050000|2024-09-24 14:27:30|482|481|481|480|482|481|481|480|4428
1727188090000|2024-09-24 14:28:10|482|481|482|481|482|481|482|481|6653
1727188100000|2024-09-24 14:28:20|||||||||1550
1727188120000|2024-09-24 14:28:40|||||||||639
1727188130000|2024-09-24 14:28:50|||||||||231
1727188140000|2024-09-24 14:29:00|||||||||100
1727188170000|2024-09-24 14:29:30|483|482|483|482|483|482|483|482|308
1727188180000|2024-09-24 14:29:40|||||||||2642
1727188240000|2024-09-24 14:30:40|||||||||200
1727188270000|2024-09-24 14:31:10|484|483|484|483|484|483|484|483|551
1727188280000|2024-09-24 14:31:20|||||||||650
1727188290000|2024-09-24 14:31:30|||||||||500
1727188300000|2024-09-24 14:31:40|||||||||1125
1727188310000|2024-09-24 14:31:50|485|484|485|484|485|484|485|484|1030
1727188360000|2024-09-24 14:32:40|||||||||200
1727188380000|2024-09-24 14:33:00|||||||||100
1727188420000|2024-09-24 14:33:40|||||||||224
1727188430000|2024-09-24 14:33:50|||||||||11997
1727188440000|2024-09-24 14:34:00|484|483|484|483|484|483|484|483|8732
1727188450000|2024-09-24 14:34:10|||||||||100
1727188470000|2024-09-24 14:34:30|483|482|483|482|483|482|483|482|965
1727188480000|2024-09-24 14:34:40|||||||||500
1727188490000|2024-09-24 14:34:50|||||||||100
1727188510000|2024-09-24 14:35:10|||||||||233
1727188540000|2024-09-24 14:35:40|484|483|483|482|484|483|483|482|6892
1727188550000|2024-09-24 14:35:50|482|481|482|481|482|481|482|481|3600
1727188640000|2024-09-24 14:37:20|||||||||107
1727188720000|2024-09-24 14:38:40|483|482|483|482|483|482|483|482|1530
1727188730000|2024-09-24 14:38:50|482|481|482|481|482|481|482|481|4043
1727188740000|2024-09-24 14:39:00|||||||||200
1727188750000|2024-09-24 14:39:10|||||||||4223
1727188790000|2024-09-24 14:39:50|481|480|481|480|481|480|481|480|3306
1727188810000|2024-09-24 14:40:10|||||||||300
1727188850000|2024-09-24 14:40:50|||||||||200
1727188880000|2024-09-24 14:41:20|480|479|480|479|480|479|480|479|2402
1727188890000|2024-09-24 14:41:30|||||||||300
1727188960000|2024-09-24 14:42:40|||||||||200
1727189000000|2024-09-24 14:43:20|||||||||1750
1727189010000|2024-09-24 14:43:30|||||||||100
1727189050000|2024-09-24 14:44:10|481|480|481|480|481|480|481|479|31445
1727189060000|2024-09-24 14:44:20|480|479|480|479|480|479|480|479|8828
1727189090000|2024-09-24 14:44:50|481|480|481|480|481|480|481|480|2116
1727189110000|2024-09-24 14:45:10|482|481|482|481|482|481|482|481|700
1727189120000|2024-09-24 14:45:20|481|480|481|480|481|480|481|480|2437
1727189130000|2024-09-24 14:45:30|||||||||109
1727189150000|2024-09-24 14:45:50|482|481|482|481|482|481|482|481|1922
1727189160000|2024-09-24 14:46:00|||||||||279
1727189190000|2024-09-24 14:46:30|483|482|483|482|483|482|483|482|800
1727189280000|2024-09-24 14:48:00|||||||||200
1727189320000|2024-09-24 14:48:40|||||||||100
1727189340000|2024-09-24 14:49:00|||||||||798
1727189350000|2024-09-24 14:49:10|||||||||527
1727189400000|2024-09-24 14:50:00|484|483|484|483|484|483|484|483|4153
1727189440000|2024-09-24 14:50:40|||||||||106
1727189450000|2024-09-24 14:50:50|||||||||227
1727189480000|2024-09-24 14:51:20|||||||||17977
1727189490000|2024-09-24 14:51:30|||||||||2200
1727189500000|2024-09-24 14:51:40|||||||||200
1727189530000|2024-09-24 14:52:10|483|484|484|483|484|484|483|482|101982
1727189540000|2024-09-24 14:52:20|||||||||300
1727189560000|2024-09-24 14:52:40|||||||||500
1727189590000|2024-09-24 14:53:10|||||||||169
1727189600000|2024-09-24 14:53:20|||||||||5375
1727189660000|2024-09-24 14:54:20|485|484|485|484|485|484|485|484|6696
1727189740000|2024-09-24 14:55:40|||||||||556
1727189770000|2024-09-24 14:56:10|488|485|488|487|488|487|488|485|50644
1727189780000|2024-09-24 14:56:20|489|488|489|488|489|488|489|488|2752
1727189790000|2024-09-24 14:56:30|||||||||100
1727189840000|2024-09-24 14:57:20|488|487|488|487|488|487|487|487|50605
1727189850000|2024-09-24 14:57:30|||||||||600
1727189910000|2024-09-24 14:58:30|||||||||576
1727189960000|2024-09-24 14:59:20|||||||||250
1727189980000|2024-09-24 14:59:40|||||||||400
1727190000000|2024-09-24 15:00:00|||||||||190
1727190010000|2024-09-24 15:00:10|||||||||100
1727190020000|2024-09-24 15:00:20|487||487||487||487||14571
1727190040000|2024-09-24 15:00:40||486||486||486||486|2200
1727190050000|2024-09-24 15:00:50|||||||||10089
1727190080000|2024-09-24 15:01:20|||||||||845
1727190090000|2024-09-24 15:01:30|486||486||486||486||6014
1727190100000|2024-09-24 15:01:40||485||485||485||485|117
1727190120000|2024-09-24 15:02:00|||||||||100
1727190160000|2024-09-24 15:02:40|485|484|485|484|485|484|485|484|100
1727190180000|2024-09-24 15:03:00|||||||||289
1727190210000|2024-09-24 15:03:30|||||||||199
1727190280000|2024-09-24 15:04:40|486|485|486|485|486|485|486|485|2531
1727190370000|2024-09-24 15:06:10|487|486|487|486|487|486|487|486|2050
1727190380000|2024-09-24 15:06:20|||||||||503
1727190410000|2024-09-24 15:06:50|||||||||200
1727190440000|2024-09-24 15:07:20|||||||||100
1727190450000|2024-09-24 15:07:30|||||||||300
1727190480000|2024-09-24 15:08:00|||||||||212
1727190490000|2024-09-24 15:08:10|486|487|486|486|486|487|486|486|30869
1727190510000|2024-09-24 15:08:30||485||485||485||485|100
1727190520000|2024-09-24 15:08:40|||||||||200
1727190550000|2024-09-24 15:09:10||486||486||486||486|3074
1727190630000|2024-09-24 15:10:30|488|487|488|488|488|488|488|487|37560
1727190640000|2024-09-24 15:10:40||487||487||487||487|0
1727190680000|2024-09-24 15:11:20|||||||||200
1727190690000|2024-09-24 15:11:30|489|488|489|488|489|488|489|488|21415
1727190700000|2024-09-24 15:11:40|488|487|488|487|488|487|488|487|3856
1727190730000|2024-09-24 15:12:10|||||||||1767
1727190740000|2024-09-24 15:12:20|489|488|488|487|489|488|488|487|22834
1727190760000|2024-09-24 15:12:40|489|488|489|488|489|488|489|488|11980
1727190770000|2024-09-24 15:12:50|||||||||700
1727190780000|2024-09-24 15:13:00|||||||||415
1727190850000|2024-09-24 15:14:10|||||||||20007
1727190900000|2024-09-24 15:15:00|488|487|488|487|488|487|488|487|0
1727190990000|2024-09-24 15:16:30|||||||||2500
1727191010000|2024-09-24 15:16:50|||||||||200
1727191020000|2024-09-24 15:17:00|||||||||188
1727191040000|2024-09-24 15:17:20|||||||||119
1727191050000|2024-09-24 15:17:30|487||487||487||487||6794
1727191060000|2024-09-24 15:17:40|486|486|486|485|486|486|486|485|6700
1727191080000|2024-09-24 15:18:00|485||485||485||485||3978
1727191100000|2024-09-24 15:18:20||484||484||484||484|600
1727191110000|2024-09-24 15:18:30|484|483|484|483|484|483|484|483|3941
1727191120000|2024-09-24 15:18:40|485|484|485|484|485|484|485|484|7096
1727191130000|2024-09-24 15:18:50|||||||||200
1727191150000|2024-09-24 15:19:10|||||||||100
1727191170000|2024-09-24 15:19:30|||||||||5441
1727191190000|2024-09-24 15:19:50|484|483|484|483|484|483|484|483|300
1727191200000|2024-09-24 15:20:00|485|484|485|484|485|484|485|484|7600
1727191250000|2024-09-24 15:20:50|||||||||100
1727191260000|2024-09-24 15:21:00|||||||||1000
1727191320000|2024-09-24 15:22:00|484|483|484|483|484|483|484|483|6214
1727191330000|2024-09-24 15:22:10|||||||||265
1727191400000|2024-09-24 15:23:20|483||483||483||483||2820
1727191410000|2024-09-24 15:23:30||482||482||482||482|0
1727191430000|2024-09-24 15:23:50|484|483|484|483|484|483|484|483|898
1727191440000|2024-09-24 15:24:00|||||||||300
1727191500000|2024-09-24 15:25:00|483|482|483|482|483|482|483|482|5340
1727191520000|2024-09-24 15:25:20|||||||||416
1727191610000|2024-09-24 15:26:50|||||||||200
1727191620000|2024-09-24 15:27:00|||||||||100
1727191660000|2024-09-24 15:27:40|||||||||555
1727191730000|2024-09-24 15:28:50|||||||||100
1727191740000|2024-09-24 15:29:00|||||||||2000
1727191760000|2024-09-24 15:29:20|482|481|482|481|482|481|482|481|11300
1727191770000|2024-09-24 15:29:30|||||||||100
1727191860000|2024-09-24 15:31:00|481|480|481|480|481|480|481|480|4253
1727191880000|2024-09-24 15:31:20|||||||||1400
1727191900000|2024-09-24 15:31:40|||||||||200
1727191940000|2024-09-24 15:32:20|||||||||293
1727192070000|2024-09-24 15:34:30|||||||||823
1727192090000|2024-09-24 15:34:50|||||||||1000
1727192200000|2024-09-24 15:36:40|||||||||18000
1727192260000|2024-09-24 15:37:40|||||||||3729
1727192280000|2024-09-24 15:38:00|||||||||100
1727192290000|2024-09-24 15:38:10|480|479|481|480|481|480|480|479|63931
1727192300000|2024-09-24 15:38:20|||||||||400
1727192310000|2024-09-24 15:38:30|480|479|482|481|482|481|480|479|38244
1727192340000|2024-09-24 15:39:00|483|482|483|482|483|482|483|482|4700
1727192350000|2024-09-24 15:39:10|||||||||4600
1727192380000|2024-09-24 15:39:40|||||||||2234
1727192410000|2024-09-24 15:40:10|482|481|482|481|482|481|482|481|27421
1727192430000|2024-09-24 15:40:30|||||||||150
1727192500000|2024-09-24 15:41:40|||||||||16000
1727192510000|2024-09-24 15:41:50|481|480|481|480|481|480|481|480|6933
1727192520000|2024-09-24 15:42:00|||||||||500
1727192570000|2024-09-24 15:42:50|||||||||100
1727192580000|2024-09-24 15:43:00|482|481|482|481|482|481|482|481|4339
1727192640000|2024-09-24 15:44:00|||||||||3000
1727192650000|2024-09-24 15:44:10|||||||||500
1727192700000|2024-09-24 15:45:00|||||||||130
1727192710000|2024-09-24 15:45:10|||||||||3000
1727192760000|2024-09-24 15:46:00|||||||||100
1727192770000|2024-09-24 15:46:10|||||||||1000
1727192790000|2024-09-24 15:46:30|||||||||100
1727192810000|2024-09-24 15:46:50|||||||||100
1727192820000|2024-09-24 15:47:00|||||||||1100
1727192830000|2024-09-24 15:47:10|||||||||100
1727192880000|2024-09-24 15:48:00|||||||||1300
1727192890000|2024-09-24 15:48:10|||||||||200
1727192930000|2024-09-24 15:48:50|||||||||1100
1727192940000|2024-09-24 15:49:00|||||||||100
1727193000000|2024-09-24 15:50:00|||||||||600
1727193050000|2024-09-24 15:50:50|||||||||100
1727193060000|2024-09-24 15:51:00|||||||||4900
1727193070000|2024-09-24 15:51:10|||||||||100
1727193120000|2024-09-24 15:52:00|483|482|483|482|483|482|483|482|6639
1727193130000|2024-09-24 15:52:10|||||||||100
1727193140000|2024-09-24 15:52:20|||||||||100
1727193180000|2024-09-24 15:53:00|484|483|484|483|484|483|484|483|300
1727193200000|2024-09-24 15:53:20|485|484|485|484|485|484|485|484|24765
1727193230000|2024-09-24 15:53:50|486|485|486|485|486|485|486|485|11022
1727193260000|2024-09-24 15:54:20|||||||||300
1727193290000|2024-09-24 15:54:50|||||||||700
1727193320000|2024-09-24 15:55:20|487|486|487|486|487|486|487|486|6340
1727193330000|2024-09-24 15:55:30|486||486||486||486||5660
1727193340000|2024-09-24 15:55:40||485||485||485||485|0
1727193350000|2024-09-24 15:55:50|||||||||250
1727193360000|2024-09-24 15:56:00|485|484|485|484|485|484|485|484|5693
1727193410000|2024-09-24 15:56:50|||||||||2624
1727193420000|2024-09-24 15:57:00|486|485|486|485|486|485|486|485|21298
1727193450000|2024-09-24 15:57:30|||||||||100
1727193470000|2024-09-24 15:57:50|485|484|485|484|485|484|485|484|2210
1727193490000|2024-09-24 15:58:10|||||||||1400
1727193570000|2024-09-24 15:59:30|||||||||200
1727193580000|2024-09-24 15:59:40|||||||||274
1727193600000|2024-09-24 16:00:00|484|483|485|484|485|484|484|483|2486
1727193610000|2024-09-24 16:00:10|||||||||300
1727193620000|2024-09-24 16:00:20|484|483|484|483|484|483|484|483|1676
1727193740000|2024-09-24 16:02:20|||||||||900
1727193750000|2024-09-24 16:02:30|||||||||566
1727193760000|2024-09-24 16:02:40|||||||||2962
1727193790000|2024-09-24 16:03:10|485|484|485|484|485|484|485|484|1421
1727193820000|2024-09-24 16:03:40|||||||||878
1727193910000|2024-09-24 16:05:10|||||||||402
1727193940000|2024-09-24 16:05:40|486|485|486|485|486|485|486|485|421
1727194010000|2024-09-24 16:06:50|||||||||437
1727194020000|2024-09-24 16:07:00|||||||||6000
1727194050000|2024-09-24 16:07:30||486||485||486||485|9573
1727194060000|2024-09-24 16:07:40|487|486|487|486|487|486|487|486|400
1727194070000|2024-09-24 16:07:50|||||||||1000
1727194080000|2024-09-24 16:08:00|486|485|486|485|486|485|486|485|2842
1727194110000|2024-09-24 16:08:30|485||485||485||485||2100
1727194120000|2024-09-24 16:08:40||484||484||484||484|0
1727194140000|2024-09-24 16:09:00|486|485|487|486|487|486|486|485|21882
1727194210000|2024-09-24 16:10:10|||||||||300
1727194330000|2024-09-24 16:12:10|488|487|488|487|488|487|488|487|11800
1727194350000|2024-09-24 16:12:30|||||||||100
1727194410000|2024-09-24 16:13:30|487|486|488|487|488|487|487|486|1801
1727194420000|2024-09-24 16:13:40|||||||||603
1727194460000|2024-09-24 16:14:20|||||||||971
1727194510000|2024-09-24 16:15:10|487||487||487||487||2933
1727194520000|2024-09-24 16:15:20||486||486||486||486|0
1727194570000|2024-09-24 16:16:10|||||||||300
1727194590000|2024-09-24 16:16:30|||||||||100
1727194630000|2024-09-24 16:17:10|||||||||5000
1727194690000|2024-09-24 16:18:10|||||||||200
1727194710000|2024-09-24 16:18:30|||||||||200
1727194720000|2024-09-24 16:18:40|||||||||302
1727194750000|2024-09-24 16:19:10|488|487|488|487|488|487|488|487|19480
1727194770000|2024-09-24 16:19:30|487||487||487||487||3406
1727194850000|2024-09-24 16:20:50|488||488||488||488||4557
1727194920000|2024-09-24 16:22:00|||||||||346
1727194980000|2024-09-24 16:23:00|489|488|489|488|489|488|489|488|23245
1727194990000|2024-09-24 16:23:10|490|489|490|489|490|489|490|489|38996
1727195000000|2024-09-24 16:23:20|||||||||600
1727195030000|2024-09-24 16:23:50|491|490|493|492|493|492|491|490|89195
1727195040000|2024-09-24 16:24:00|||||||||20119
1727195050000|2024-09-24 16:24:10|494|493|494|493|494|493|494|493|24548
1727195060000|2024-09-24 16:24:20|493|492|492|492|493|492|492|492|11499
1727195120000|2024-09-24 16:25:20||491||491||491||491|11000
1727195140000|2024-09-24 16:25:40|||||||||1100
1727195170000|2024-09-24 16:26:10|||||||||3190
1727195190000|2024-09-24 16:26:30|||||||||100
1727195250000|2024-09-24 16:27:30|||||||||2082
1727195280000|2024-09-24 16:28:00|||||||||650
1727195290000|2024-09-24 16:28:10|||||||||182
1727195300000|2024-09-24 16:28:20|||||||||200
1727195400000|2024-09-24 16:30:00|||||||||100
1727195410000|2024-09-24 16:30:10|||||||||1000
1727195430000|2024-09-24 16:30:30|493|492|494|493|494|493|493|492|10476
1727195450000|2024-09-24 16:30:50|||||||||300
1727195460000|2024-09-24 16:31:00|||||||||700
1727195470000|2024-09-24 16:31:10|493|492|493|492|493|492|493|492|17348
1727195480000|2024-09-24 16:31:20|494|493|494|493|494|493|494|493|1350
1727195490000|2024-09-24 16:31:30|493||493||493||493||1067
1727195560000|2024-09-24 16:32:40||492||492||492||492|200
1727195630000|2024-09-24 16:33:50|||||||||200
1727195670000|2024-09-24 16:34:30|494|493|494|493|494|493|494|493|7494
1727195680000|2024-09-24 16:34:40|||||||||1995
1727195740000|2024-09-24 16:35:40|||||||||100
1727195750000|2024-09-24 16:35:50|||||||||100
1727195810000|2024-09-24 16:36:50|||||||||100
1727195820000|2024-09-24 16:37:00|||||||||723
1727195840000|2024-09-24 16:37:20|||||||||200
1727195850000|2024-09-24 16:37:30|||||||||800
1727195880000|2024-09-24 16:38:00|||||||||1500
1727195890000|2024-09-24 16:38:10|||||||||1758
1727195900000|2024-09-24 16:38:20||494||494||494||494|11207
1727195950000|2024-09-24 16:39:10|495||495||495||495||0
1727195990000|2024-09-24 16:39:50|||||||||100
1727196010000|2024-09-24 16:40:10||495||495||495||495|43381
1727196050000|2024-09-24 16:40:50||494||494||494||494|1439
1727196080000|2024-09-24 16:41:20|||||||||597
1727196090000|2024-09-24 16:41:30|||||||||200
1727196110000|2024-09-24 16:41:50|||||||||162
1727196170000|2024-09-24 16:42:50|||||||||200
1727196190000|2024-09-24 16:43:10|||||||||100
1727196220000|2024-09-24 16:43:40|||||||||711
1727196230000|2024-09-24 16:43:50|||||||||190
1727196240000|2024-09-24 16:44:00|||||||||357
1727196260000|2024-09-24 16:44:20|||||||||795
1727196270000|2024-09-24 16:44:30|||||||||396
1727196300000|2024-09-24 16:45:00||495||495||495||495|28831
1727196320000|2024-09-24 16:45:20|496|496|497|496|497|496|496|496|17350
1727196380000|2024-09-24 16:46:20|||||||||1095
1727196390000|2024-09-24 16:46:30|||||||||200
1727196470000|2024-09-24 16:47:50|496|495|496|495|496|495|496|495|17517
1727196480000|2024-09-24 16:48:00|497|496|497|496|497|496|497|496|2795
1727196490000|2024-09-24 16:48:10|496||496||496||496||4557
1727196530000|2024-09-24 16:48:50||495||495||495||495|0
1727196570000|2024-09-24 16:49:30|||||||||300
1727196580000|2024-09-24 16:49:40|||||||||743
1727196590000|2024-09-24 16:49:50|||||||||1250
1727196600000|2024-09-24 16:50:00|495|494|495|494|495|494|495|494|5062
1727196680000|2024-09-24 16:51:20|||||||||394
1727196700000|2024-09-24 16:51:40|494|493|494|493|494|493|494|493|6615
1727196710000|2024-09-24 16:51:50|||||||||200
1727196810000|2024-09-24 16:53:30|495|494|495|494|495|494|495|494|3526
1727196820000|2024-09-24 16:53:40|496|495|496|495|496|495|496|495|700
1727196850000|2024-09-24 16:54:10|495|494|495|494|495|494|495|494|3222
1727196890000|2024-09-24 16:54:50|||||||||10416
1727196920000|2024-09-24 16:55:20|494|493|494|493|494|493|494|493|210
1727196940000|2024-09-24 16:55:40|493|492|493|492|493|492|493|492|10400
1727196990000|2024-09-24 16:56:30|||||||||2058
1727197020000|2024-09-24 16:57:00|||||||||600
1727197030000|2024-09-24 16:57:10|492|491|492|491|492|491|492|491|8840
1727197040000|2024-09-24 16:57:20|||||||||400
1727197050000|2024-09-24 16:57:30|||||||||115
1727197060000|2024-09-24 16:57:40|||||||||100
1727197080000|2024-09-24 16:58:00|493|492|493|492|493|492|493|492|2100
1727197180000|2024-09-24 16:59:40|||||||||100
1727197190000|2024-09-24 16:59:50|||||||||300
1727197200000|2024-09-24 17:00:00|||||||||350
1727197210000|2024-09-24 17:00:10|||||||||500
1727197260000|2024-09-24 17:01:00|||||||||100
1727197280000|2024-09-24 17:01:20|||||||||100
1727197290000|2024-09-24 17:01:30|||||||||216
1727197310000|2024-09-24 17:01:50|||||||||200
1727197320000|2024-09-24 17:02:00|||||||||4869
1727197330000|2024-09-24 17:02:10|||||||||200
1727197350000|2024-09-24 17:02:30|||||||||100
1727197420000|2024-09-24 17:03:40|||||||||132
1727197460000|2024-09-24 17:04:20|494|493|494|493|494|493|494|493|4596
1727197610000|2024-09-24 17:06:50|||||||||1517
1727197650000|2024-09-24 17:07:30|||||||||500
1727197670000|2024-09-24 17:07:50|495|494|495|494|495|494|495|494|1085
1727197680000|2024-09-24 17:08:00|||||||||500
1727197710000|2024-09-24 17:08:30|||||||||5783
1727197760000|2024-09-24 17:09:20|||||||||378
1727197770000|2024-09-24 17:09:30|||||||||1000
1727197790000|2024-09-24 17:09:50|||||||||1100
1727197830000|2024-09-24 17:10:30|||||||||6091
1727197840000|2024-09-24 17:10:40|||||||||200
1727197860000|2024-09-24 17:11:00|494|493|494|493|494|493|494|493|6503
1727197910000|2024-09-24 17:11:50|495|494|495|494|495|494|495|494|8699
1727197920000|2024-09-24 17:12:00|||||||||100
1727197990000|2024-09-24 17:13:10|||||||||3912
1727198010000|2024-09-24 17:13:30|||||||||100
1727198020000|2024-09-24 17:13:40|||||||||100
1727198070000|2024-09-24 17:14:30|||||||||2062
1727198110000|2024-09-24 17:15:10|496|495|497|496|497|496|496|495|26899
1727198120000|2024-09-24 17:15:20|||||||||600
1727198140000|2024-09-24 17:15:40|496|495|496|495|496|495|496|495|4252
1727198150000|2024-09-24 17:15:50|||||||||100
1727198220000|2024-09-24 17:17:00||496||496||496||496|1592
1727198230000|2024-09-24 17:17:10|497|497|498|497|498|497|497|497|1700
1727198250000|2024-09-24 17:17:30|497||497||497||497||2282
1727198260000|2024-09-24 17:17:40||496||496||496||496|1006
1727198270000|2024-09-24 17:17:50|||||||||5000
1727198280000|2024-09-24 17:18:00|||||||||339
1727198300000|2024-09-24 17:18:20|||||||||100
1727198420000|2024-09-24 17:20:20|||||||||400
1727198470000|2024-09-24 17:21:10|496||496||496||496||2096
1727198480000|2024-09-24 17:21:20||495||495||495||495|100
1727198490000|2024-09-24 17:21:30|||||||||400
1727198510000|2024-09-24 17:21:50|||||||||300
1727198540000|2024-09-24 17:22:20|||||||||1580
1727198560000|2024-09-24 17:22:40|||||||||100
1727198570000|2024-09-24 17:22:50|||||||||100
1727198580000|2024-09-24 17:23:00|||||||||1600
1727198610000|2024-09-24 17:23:30|497|496|497|496|497|496|497|496|6734
1727198620000|2024-09-24 17:23:40|||||||||200
1727198630000|2024-09-24 17:23:50|498|497|498|497|498|497|498|497|7953
1727198640000|2024-09-24 17:24:00|499|498|498|498|499|498|498|497|12103
1727198650000|2024-09-24 17:24:10|499||499||499||499||0
1727198720000|2024-09-24 17:25:20|500|499|500|499|500|499|500|499|4536
1727198730000|2024-09-24 17:25:30|||||||||79811
1727198750000|2024-09-24 17:25:50|||||||||8863
1727198770000|2024-09-24 17:26:10|||||||||550
1727198780000|2024-09-24 17:26:20|||||||||132
1727198900000|2024-09-24 17:28:20|||||||||6100
1727198930000|2024-09-24 17:28:50|||||||||444
1727198980000|2024-09-24 17:29:40|||||||||25600
1727198990000|2024-09-24 17:29:50|||||||||300
1727199000000|2024-09-24 17:30:00|||||||||500
1727199030000|2024-09-24 17:30:30|||||||||300
1727199050000|2024-09-24 17:30:50|||||||||200
1727199080000|2024-09-24 17:31:20|||||||||100
1727199090000|2024-09-24 17:31:30|||||||||300
1727199130000|2024-09-24 17:32:10|||||||||800
1727199140000|2024-09-24 17:32:20|||||||||1627
1727199160000|2024-09-24 17:32:40|||||||||127
1727199190000|2024-09-24 17:33:10|501|500|501|500|501|500|501|500|22701
1727199210000|2024-09-24 17:33:30|502|501|502|501|502|501|502|501|7112
1727199220000|2024-09-24 17:33:40||502||502||502||502|20660
1727199230000|2024-09-24 17:33:50|503||503||503||503||800
1727199240000|2024-09-24 17:34:00|||||||||2203
1727199310000|2024-09-24 17:35:10|||||||||200
1727199410000|2024-09-24 17:36:50|||||||||1000
1727199420000|2024-09-24 17:37:00|||||||||2000
1727199430000|2024-09-24 17:37:10|504|503|503|502|504|503|503|502|44948
1727199440000|2024-09-24 17:37:20|||||||||339
1727199500000|2024-09-24 17:38:20|||||||||800
1727199510000|2024-09-24 17:38:30|||||||||920
1727199520000|2024-09-24 17:38:40|||||||||500
1727199540000|2024-09-24 17:39:00|502|501|502|501|502|501|502|501|16367
1727199560000|2024-09-24 17:39:20|||||||||100
1727199620000|2024-09-24 17:40:20|||||||||600
1727199640000|2024-09-24 17:40:40|||||||||500
1727199650000|2024-09-24 17:40:50|||||||||400
1727199670000|2024-09-24 17:41:10|||||||||4100
1727199680000|2024-09-24 17:41:20|||||||||534
1727199730000|2024-09-24 17:42:10|||||||||400
1727199780000|2024-09-24 17:43:00|||||||||400
1727199810000|2024-09-24 17:43:30|||||||||100
1727199840000|2024-09-24 17:44:00|||||||||100
1727199870000|2024-09-24 17:44:30|||||||||200
1727199880000|2024-09-24 17:44:40|||||||||435
1727199890000|2024-09-24 17:44:50|501|500|501|500|501|500|501|500|26941
1727199910000|2024-09-24 17:45:10|502|501|501|500|502|501|501|500|41631
1727199960000|2024-09-24 17:46:00|||||||||700
1727200000000|2024-09-24 17:46:40|||||||||359
1727200010000|2024-09-24 17:46:50|||||||||4000
1727200080000|2024-09-24 17:48:00|||||||||200
1727200100000|2024-09-24 17:48:20|||||||||100
1727200110000|2024-09-24 17:48:30|||||||||500
1727200120000|2024-09-24 17:48:40|||||||||2705
1727200130000|2024-09-24 17:48:50|||||||||200
1727200140000|2024-09-24 17:49:00|||||||||1500
1727200150000|2024-09-24 17:49:10|||||||||300
1727200160000|2024-09-24 17:49:20|||||||||300
1727200180000|2024-09-24 17:49:40|||||||||100
1727200200000|2024-09-24 17:50:00|||||||||500
1727200220000|2024-09-24 17:50:20|||||||||200
1727200230000|2024-09-24 17:50:30|||||||||254
1727200240000|2024-09-24 17:50:40|||||||||1200
1727200260000|2024-09-24 17:51:00||501||501||501||501|5701
1727200280000|2024-09-24 17:51:20|502|502|503|502|503|502|502|502|4226
1727200300000|2024-09-24 17:51:40|504|503|503|502|504|503|503|502|5474
1727200380000|2024-09-24 17:53:00|||||||||300
1727200410000|2024-09-24 17:53:30|502|501|502|501|502|501|502|501|33708
1727200430000|2024-09-24 17:53:50|503|502|503|502|503|502|503|502|2168
1727200490000|2024-09-24 17:54:50|||||||||265
1727200520000|2024-09-24 17:55:20|504|503|504|503|504|503|504|503|1681
1727200530000|2024-09-24 17:55:30|||||||||2000
1727200650000|2024-09-24 17:57:30|||||||||1008
1727200660000|2024-09-24 17:57:40|||||||||600
1727200690000|2024-09-24 17:58:10|505|504|505|504|505|504|505|504|8225
1727200750000|2024-09-24 17:59:10|||||||||1920
1727200830000|2024-09-24 18:00:30|504|503|504|503|504|503|504|503|9683
1727200860000|2024-09-24 18:01:00|503|502|503|502|503|502|503|502|4090
1727200870000|2024-09-24 18:01:10|||||||||100
1727200940000|2024-09-24 18:02:20|502|501|502|501|502|501|502|501|4910
1727200960000|2024-09-24 18:02:40|503|502|503|502|503|502|503|502|3672
1727201020000|2024-09-24 18:03:40|||||||||189
1727201040000|2024-09-24 18:04:00|||||||||1498
1727201050000|2024-09-24 18:04:10|504|503|504|503|504|503|504|503|2911
1727201130000|2024-09-24 18:05:30|||||||||100
1727201150000|2024-09-24 18:05:50|||||||||152
1727201170000|2024-09-24 18:06:10|||||||||100
1727201260000|2024-09-24 18:07:40|||||||||200
1727201300000|2024-09-24 18:08:20|503|502|503|502|503|502|503|502|11866
1727201310000|2024-09-24 18:08:30|||||||||100
1727201330000|2024-09-24 18:08:50|||||||||6000
1727201380000|2024-09-24 18:09:40|||||||||100
1727201410000|2024-09-24 18:10:10|502|501|502|501|502|501|502|501|5200
1727201420000|2024-09-24 18:10:20|||||||||100
1727201450000|2024-09-24 18:10:50|||||||||200
1727201460000|2024-09-24 18:11:00|||||||||100
1727201480000|2024-09-24 18:11:20||502||502||502||502|4899
1727201620000|2024-09-24 18:13:40|503||503||503||503||7669
1727201630000|2024-09-24 18:13:50|502|501|502|501|502|501|502|501|200
1727201670000|2024-09-24 18:14:30|||||||||200
1727201710000|2024-09-24 18:15:10|||||||||300
1727201740000|2024-09-24 18:15:40|||||||||839
1727201810000|2024-09-24 18:16:50|||||||||219
1727201850000|2024-09-24 18:17:30|||||||||2000
1727201890000|2024-09-24 18:18:10|||||||||300
1727201900000|2024-09-24 18:18:20|||||||||100
1727201910000|2024-09-24 18:18:30|||||||||500
1727201950000|2024-09-24 18:19:10|||||||||2080
1727201960000|2024-09-24 18:19:20|||||||||1200
1727202000000|2024-09-24 18:20:00|||||||||100
1727202010000|2024-09-24 18:20:10|||||||||900
1727202020000|2024-09-24 18:20:20|503|502|504|503|504|503|503|502|19005
1727202140000|2024-09-24 18:22:20|||||||||100
1727202200000|2024-09-24 18:23:20|||||||||200
1727202210000|2024-09-24 18:23:30|||||||||123
1727202240000|2024-09-24 18:24:00|||||||||1600
1727202280000|2024-09-24 18:24:40|||||||||2242
1727202290000|2024-09-24 18:24:50|||||||||2140
1727202300000|2024-09-24 18:25:00|505|504|505|504|505|504|505|504|2076
1727202340000|2024-09-24 18:25:40|||||||||452
1727202350000|2024-09-24 18:25:50|||||||||200
1727202430000|2024-09-24 18:27:10|||||||||100
1727202450000|2024-09-24 18:27:30|||||||||329
1727202520000|2024-09-24 18:28:40|||||||||100
1727202540000|2024-09-24 18:29:00|||||||||1046
1727202550000|2024-09-24 18:29:10|||||||||2210
1727202570000|2024-09-24 18:29:30|||||||||100
1727202600000|2024-09-24 18:30:00|||||||||10915
1727202610000|2024-09-24 18:30:10|504|503|504|503|504|503|504|503|370
1727202630000|2024-09-24 18:30:30|503|502|504|503|504|503|503|502|9333
1727202660000|2024-09-24 18:31:00|505|504|505|504|505|504|505|504|6490
1727202670000|2024-09-24 18:31:10|506|505|506|505|506|505|506|505|46337
1727202710000|2024-09-24 18:31:50|||||||||2700
1727202720000|2024-09-24 18:32:00|||||||||500
1727202730000|2024-09-24 18:32:10|||||||||3960
1727202850000|2024-09-24 18:34:10|||||||||10144
1727202860000|2024-09-24 18:34:20|507|506|507|506|507|506|507|506|117
1727202870000|2024-09-24 18:34:30|||||||||1000
1727202920000|2024-09-24 18:35:20|506|505|506|505|506|505|506|505|6453
1727202940000|2024-09-24 18:35:40|||||||||18771
1727203010000|2024-09-24 18:36:50|507|506|507|506|507|506|507|506|4980
1727203030000|2024-09-24 18:37:10|||||||||800
1727203050000|2024-09-24 18:37:30|||||||||2478
1727203140000|2024-09-24 18:39:00|||||||||500
1727203220000|2024-09-24 18:40:20|||||||||10083
1727203230000|2024-09-24 18:40:30|||||||||7301
1727203340000|2024-09-24 18:42:20|508|507|508|507|508|507|508|507|635
1727203350000|2024-09-24 18:42:30|||||||||1295
1727203360000|2024-09-24 18:42:40|509|508|508|508|509|508|508|508|21156
1727203410000|2024-09-24 18:43:30|509|507|509|508|509|508|509|507|2540
1727203420000|2024-09-24 18:43:40|||||||||8580
1727203450000|2024-09-24 18:44:10|508|507|508|507|508|507|508|507|400
1727203560000|2024-09-24 18:46:00|||||||||100
1727203600000|2024-09-24 18:46:40|||||||||102
1727203610000|2024-09-24 18:46:50|||||||||100
1727203620000|2024-09-24 18:47:00|||||||||800
1727203630000|2024-09-24 18:47:10|||||||||14241
1727203640000|2024-09-24 18:47:20|507|506|507|506|507|506|507|506|0
1727203660000|2024-09-24 18:47:40|||||||||100
1727203690000|2024-09-24 18:48:10|508|507|508|507|508|507|508|507|6600
1727203710000|2024-09-24 18:48:30|||||||||100
1727203730000|2024-09-24 18:48:50|507||507||507||507||5217
1727203750000|2024-09-24 18:49:10||506||506||506||506|200
1727203790000|2024-09-24 18:49:50|||||||||100
1727203840000|2024-09-24 18:50:40|||||||||100
1727203860000|2024-09-24 18:51:00|||||||||1000
1727203930000|2024-09-24 18:52:10|||||||||689
1727203940000|2024-09-24 18:52:20|||||||||188
1727203980000|2024-09-24 18:53:00|506|505|506|505|506|505|506|505|11652
1727204000000|2024-09-24 18:53:20|||||||||3300
1727204010000|2024-09-24 18:53:30|||||||||500
1727204030000|2024-09-24 18:53:50|||||||||479
1727204060000|2024-09-24 18:54:20|||||||||200
1727204080000|2024-09-24 18:54:40|505||505||505||505||2057
1727204090000|2024-09-24 18:54:50||504||504||504||504|0
1727204100000|2024-09-24 18:55:00|||||||||600
1727204110000|2024-09-24 18:55:10|||||||||100
1727204120000|2024-09-24 18:55:20|506|505|506|505|506|505|506|505|8658
1727204160000|2024-09-24 18:56:00||506||506||506||506|5900
1727204170000|2024-09-24 18:56:10|507|507|508|507|508|507|507|507|3520
1727204180000|2024-09-24 18:56:20|509|508|509|508|509|508|509|508|19970
1727204220000|2024-09-24 18:57:00|||||||||1350
1727204300000|2024-09-24 18:58:20|||||||||245
1727204340000|2024-09-24 18:59:00|||||||||300
1727204410000|2024-09-24 19:00:10|||||||||2900
1727204420000|2024-09-24 19:00:20|||||||||1400
1727204440000|2024-09-24 19:00:40|||||||||750
1727204480000|2024-09-24 19:01:20|||||||||231
1727204500000|2024-09-24 19:01:40|||||||||100
1727204510000|2024-09-24 19:01:50|510|509|510|509|510|509|510|509|64857
1727204530000|2024-09-24 19:02:10|511|510|512|511|512|511|511|510|7488
1727204540000|2024-09-24 19:02:20|||||||||2550
1727204550000|2024-09-24 19:02:30|||||||||999
1727204570000|2024-09-24 19:02:50|513|512|513|512|513|512|513|512|5740
1727204580000|2024-09-24 19:03:00|514|513|514|513|514|513|514|513|6453
1727204590000|2024-09-24 19:03:10|||||||||132
1727204600000|2024-09-24 19:03:20|||||||||6100
1727204630000|2024-09-24 19:03:50|513|512|512|511|513|512|512|511|45502
1727204690000|2024-09-24 19:04:50|||||||||3877
1727204700000|2024-09-24 19:05:00|511|510|511|510|511|510|511|510|1828
1727204710000|2024-09-24 19:05:10|||||||||822
1727204730000|2024-09-24 19:05:30|||||||||100
1727204750000|2024-09-24 19:05:50|||||||||421
1727204790000|2024-09-24 19:06:30|||||||||1500
1727204820000|2024-09-24 19:07:00|510||510||510||510||11970
1727204830000|2024-09-24 19:07:10||509||509||509||509|1432
1727204840000|2024-09-24 19:07:20|||||||||900
1727204850000|2024-09-24 19:07:30|509|508|509|508|509|508|509|508|16847
1727204900000|2024-09-24 19:08:20|||||||||200
1727204930000|2024-09-24 19:08:50|||||||||340
1727204940000|2024-09-24 19:09:00|508|507|508|507|508|507|508|507|4119
1727204960000|2024-09-24 19:09:20|||||||||300
1727204970000|2024-09-24 19:09:30|||||||||293
1727205000000|2024-09-24 19:10:00|507||507||507||507||1407
1727205010000|2024-09-24 19:10:10|508|506|510|509|510|509|508|506|34224
1727205030000|2024-09-24 19:10:30|511|510|511|510|511|510|511|510|1229
1727205060000|2024-09-24 19:11:00|512|511|511|511|513|512|511|511|20764
1727205100000|2024-09-24 19:11:40|510|510|510|509|510|510|510|509|4300
1727205140000|2024-09-24 19:12:20|||||||||100
1727205170000|2024-09-24 19:12:50|||||||||900
1727205180000|2024-09-24 19:13:00|||||||||1300
1727205260000|2024-09-24 19:14:20|511|510|511|510|511|510|511|510|10571
1727205340000|2024-09-24 19:15:40|510|509|510|509|510|509|510|509|7140
1727205350000|2024-09-24 19:15:50|||||||||200
1727205390000|2024-09-24 19:16:30|511|510|511|510|511|510|511|510|6483
1727205400000|2024-09-24 19:16:40|||||||||3700
1727205420000|2024-09-24 19:17:00|512|511|512|511|512|511|512|511|0
1727205430000|2024-09-24 19:17:10|||||||||1380
1727205480000|2024-09-24 19:18:00|511|510|511|510|511|510|511|510|12163
1727205520000|2024-09-24 19:18:40|||||||||100
1727205560000|2024-09-24 19:19:20|||||||||111
1727205610000|2024-09-24 19:20:10|||||||||100
1727205630000|2024-09-24 19:20:30||511||511||511||511|7301
1727205640000|2024-09-24 19:20:40|512||512||512||512||0
1727205680000|2024-09-24 19:21:20||512||512||512||512|3457
1727205690000|2024-09-24 19:21:30|||||||||110
1727205720000|2024-09-24 19:22:00|513||513||513||513||100
1727205770000|2024-09-24 19:22:50|||||||||200
1727205780000|2024-09-24 19:23:00|||||||||300
1727205790000|2024-09-24 19:23:10|||||||||100
1727205810000|2024-09-24 19:23:30|512|511|512|511|512|511|512|511|5042
1727205820000|2024-09-24 19:23:40|513|512|513|512|513|512|513|512|3897
1727205860000|2024-09-24 19:24:20|||||||||1950
1727205940000|2024-09-24 19:25:40|514|513|513|513|514|513|513|513|11820
1727206010000|2024-09-24 19:26:50||512||512||512||512|0
1727206020000|2024-09-24 19:27:00|||||||||200
1727206030000|2024-09-24 19:27:10|||||||||5100
1727206040000|2024-09-24 19:27:20|||||||||100
1727206100000|2024-09-24 19:28:20|||||||||550
1727206110000|2024-09-24 19:28:30|||||||||305
1727206120000|2024-09-24 19:28:40|||||||||100
1727206190000|2024-09-24 19:29:50|||||||||7308
1727206210000|2024-09-24 19:30:10|||||||||14657
1727206230000|2024-09-24 19:30:30|||||||||100
1727206240000|2024-09-24 19:30:40|514|513|514|513|514|513|514|513|500
1727206320000|2024-09-24 19:32:00|515|514|515|514|515|514|515|514|7800
1727206330000|2024-09-24 19:32:10|||||||||200
1727206340000|2024-09-24 19:32:20|||||||||1000
1727206360000|2024-09-24 19:32:40|||||||||1133
1727206370000|2024-09-24 19:32:50|||||||||398
1727206390000|2024-09-24 19:33:10|514|513|513|512|514|513|513|512|28138
1727206400000|2024-09-24 19:33:20|514|513|514|513|514|513|514|513|5205
1727206410000|2024-09-24 19:33:30|||||||||100
1727206420000|2024-09-24 19:33:40|||||||||300
1727206440000|2024-09-24 19:34:00|||||||||231
1727206490000|2024-09-24 19:34:50|||||||||1000
1727206520000|2024-09-24 19:35:20|||||||||200
1727206540000|2024-09-24 19:35:40|||||||||100
1727206580000|2024-09-24 19:36:20|513|512|513|512|513|512|513|512|7480
1727206610000|2024-09-24 19:36:50|||||||||800
1727206620000|2024-09-24 19:37:00|||||||||200
1727206640000|2024-09-24 19:37:20|514|513|513|512|514|513|513|512|18707
1727206650000|2024-09-24 19:37:30|512|511|512|511|512|511|512|511|17080
1727206670000|2024-09-24 19:37:50|513|512|513|512|513|512|513|512|2051
1727206680000|2024-09-24 19:38:00|||||||||435
1727206700000|2024-09-24 19:38:20|512|511|512|511|512|511|512|511|10502
1727206710000|2024-09-24 19:38:30|||||||||500
1727206730000|2024-09-24 19:38:50|||||||||100
1727206740000|2024-09-24 19:39:00|||||||||289
1727206750000|2024-09-24 19:39:10|||||||||389
1727206770000|2024-09-24 19:39:30|||||||||700
1727206780000|2024-09-24 19:39:40|||||||||200
1727206790000|2024-09-24 19:39:50|513|512|513|512|513|512|513|512|14225
1727206800000|2024-09-24 19:40:00|514|513|514|513|514|513|514|513|3100
1727206810000|2024-09-24 19:40:10|||||||||2190
1727206820000|2024-09-24 19:40:20|||||||||1018
1727206850000|2024-09-24 19:40:50|||||||||300
1727206890000|2024-09-24 19:41:30|||||||||300
1727206910000|2024-09-24 19:41:50|||||||||19264
1727206950000|2024-09-24 19:42:30|515|514|515|514|515|514|515|514|0
1727206960000|2024-09-24 19:42:40|516|515|515|514|516|515|515|514|24134
1727207010000|2024-09-24 19:43:30|||||||||2960
1727207030000|2024-09-24 19:43:50|||||||||300
1727207060000|2024-09-24 19:44:20|||||||||475
1727207070000|2024-09-24 19:44:30|||||||||677
1727207090000|2024-09-24 19:44:50|||||||||1650
1727207100000|2024-09-24 19:45:00|||||||||5200
1727207130000|2024-09-24 19:45:30|||||||||533
1727207140000|2024-09-24 19:45:40|||||||||5637
1727207160000|2024-09-24 19:46:00|||||||||100
1727207170000|2024-09-24 19:46:10|||||||||1300
1727207180000|2024-09-24 19:46:20|||||||||2130
1727207200000|2024-09-24 19:46:40|||||||||1500
1727207240000|2024-09-24 19:47:20|||||||||100
1727207250000|2024-09-24 19:47:30|||||||||300
1727207260000|2024-09-24 19:47:40|||||||||3014
1727207270000|2024-09-24 19:47:50|||||||||4961
1727207280000|2024-09-24 19:48:00|||||||||100
1727207300000|2024-09-24 19:48:20|||||||||1600
1727207320000|2024-09-24 19:48:40|||||||||900
1727207340000|2024-09-24 19:49:00|||||||||200
1727207350000|2024-09-24 19:49:10|||||||||100
1727207360000|2024-09-24 19:49:20|516|515|516|515|516|515|516|515|35296
1727207370000|2024-09-24 19:49:30|||||||||4536
1727207410000|2024-09-24 19:50:10|||||||||658
1727207420000|2024-09-24 19:50:20|||||||||1672
1727207430000|2024-09-24 19:50:30|||||||||7703
1727207440000|2024-09-24 19:50:40|515|514|515|514|515|514|515|514|27234
1727207450000|2024-09-24 19:50:50|||||||||1816
1727207460000|2024-09-24 19:51:00|||||||||2959
1727207480000|2024-09-24 19:51:20|514|513|514|513|514|513|514|513|35014
1727207490000|2024-09-24 19:51:30|513|512|513|512|513|512|513|512|19424
1727207500000|2024-09-24 19:51:40|||||||||5680
1727207530000|2024-09-24 19:52:10|||||||||6948
1727207540000|2024-09-24 19:52:20|514|513|515|514|515|514|514|513|36410
1727207550000|2024-09-24 19:52:30|||||||||1000
1727207570000|2024-09-24 19:52:50||515||515||515||515|9306
1727207580000|2024-09-24 19:53:00|516||516||516||516||3300
1727207600000|2024-09-24 19:53:20|||||||||1141
1727207620000|2024-09-24 19:53:40|||||||||200
1727207630000|2024-09-24 19:53:50|||||||||5100
1727207640000|2024-09-24 19:54:00|517|516|517|516|517|516|517|516|44863
1727207660000|2024-09-24 19:54:20|||||||||9486
1727207670000|2024-09-24 19:54:30|||||||||1192
1727207680000|2024-09-24 19:54:40|||||||||1900
1727207690000|2024-09-24 19:54:50|516|515|516|515|516|515|516|515|32305
1727207700000|2024-09-24 19:55:00|||||||||8328
1727207720000|2024-09-24 19:55:20|||||||||200
1727207730000|2024-09-24 19:55:30|||||||||19990
1727207740000|2024-09-24 19:55:40|||||||||4396
1727207760000|2024-09-24 19:56:00|||||||||1790
1727207770000|2024-09-24 19:56:10|||||||||3094
1727207780000|2024-09-24 19:56:20|||||||||1686
1727207790000|2024-09-24 19:56:30|||||||||1119
1727207800000|2024-09-24 19:56:40|||||||||100
1727207810000|2024-09-24 19:56:50|||||||||11589
1727207820000|2024-09-24 19:57:00|||||||||2013
1727207830000|2024-09-24 19:57:10|||||||||3400
1727207840000|2024-09-24 19:57:20|||||||||8258
1727207850000|2024-09-24 19:57:30|||||||||334
1727207860000|2024-09-24 19:57:40|517|516|517|516|517|516|517|516|42834
1727207870000|2024-09-24 19:57:50|||||||||2264
1727207880000|2024-09-24 19:58:00|518|517|518|517|518|517|518|517|65508
1727207890000|2024-09-24 19:58:10|||||||||12003
1727207910000|2024-09-24 19:58:30|||||||||1600
1727207920000|2024-09-24 19:58:40|||||||||1200
1727207930000|2024-09-24 19:58:50|||||||||9685
1727207940000|2024-09-24 19:59:00|||||||||10301
1727207950000|2024-09-24 19:59:10|||||||||7251
1727207960000|2024-09-24 19:59:20|||||||||25006
1727207970000|2024-09-24 19:59:30|||||||||8438
1727207980000|2024-09-24 19:59:40|||||||||28113
1727207990000|2024-09-24 19:59:50|||||||||52163
1727208020000|2024-09-24 20:00:20||516||516||516||516|1518
1727208030000|2024-09-24 20:00:30|517|517|518|517|518|517|517|516|1025
1727208120000|2024-09-24 20:02:00|||||||||317
1727208160000|2024-09-24 20:02:40|||||||||150
1727208230000|2024-09-24 20:03:50|||||||||500
1727208240000|2024-09-24 20:04:00|||||||||100
1727208270000|2024-09-24 20:04:30|520||520||520||520||13129
1727208290000|2024-09-24 20:04:50|519|518|520|518|520|518|519|518|2004
1727208300000|2024-09-24 20:05:00|||||||||1
1727208320000|2024-09-24 20:05:20|||||||||1
1727208340000|2024-09-24 20:05:40||519||518||519||518|500
1727208360000|2024-09-24 20:06:00|||||||||50
1727208380000|2024-09-24 20:06:20|519||520||520||519||300
1727208420000|2024-09-24 20:07:00|||||||||4
1727208440000|2024-09-24 20:07:20|||||||||30
1727208450000|2024-09-24 20:07:30|||||||||5
1727208510000|2024-09-24 20:08:30|522|519|522|520|522|520|522|519|2002
1727208520000|2024-09-24 20:08:40||519||519||519||519|0
1727208530000|2024-09-24 20:08:50|521||520||521||520||600
1727208540000|2024-09-24 20:09:00|521||521||521||521||0
1727208600000|2024-09-24 20:10:00|520||520||520||520||2
1727208640000|2024-09-24 20:10:40|||||||||5
1727208660000|2024-09-24 20:11:00|||||||||2188
1727208690000|2024-09-24 20:11:30|||||||||1000
1727208710000|2024-09-24 20:11:50|||||||||1
1727208760000|2024-09-24 20:12:40|521|520|521|520|521|520|521|520|437
1727208810000|2024-09-24 20:13:30|||||||||125
1727208830000|2024-09-24 20:13:50||519||519||519||519|0
1727208840000|2024-09-24 20:14:00|||||||||100
1727208860000|2024-09-24 20:14:20|||||||||100
1727208890000|2024-09-24 20:14:50|||||||||100
1727208970000|2024-09-24 20:16:10|520||520||520||520||0
1727209040000|2024-09-24 20:17:20|||||||||150
1727209090000|2024-09-24 20:18:10|519|518|519|518|519|518|519|518|500
1727209230000|2024-09-24 20:20:30|||||||||165
1727209300000|2024-09-24 20:21:40|||||||||25
1727209320000|2024-09-24 20:22:00|||||||||5
1727209350000|2024-09-24 20:22:30|520||520||520||520||470
1727209360000|2024-09-24 20:22:40|||||||||202
1727209390000|2024-09-24 20:23:10|||||||||30
1727209590000|2024-09-24 20:26:30|||||||||5
1727209640000|2024-09-24 20:27:20|||||||||100
1727209700000|2024-09-24 20:28:20|519||519||519||519||150
1727209710000|2024-09-24 20:28:30|520||520||520||520||0
1727209740000|2024-09-24 20:29:00|519||519||520||519||5
1727209770000|2024-09-24 20:29:30|||||||||15
1727209830000|2024-09-24 20:30:30|||||||||30
1727209880000|2024-09-24 20:31:20|||||||||653
1727209890000|2024-09-24 20:31:30|||||||||75
1727209940000|2024-09-24 20:32:20|||||||||88
1727210120000|2024-09-24 20:35:20|||||||||3
1727210310000|2024-09-24 20:38:30|||||||||2
1727210390000|2024-09-24 20:39:50|||||||||5
1727210400000|2024-09-24 20:40:00|||||||||5
1727211420000|2024-09-24 20:57:00|||||||||100
1727211460000|2024-09-24 20:57:40|||||||||91
1727211510000|2024-09-24 20:58:30|||||||||100
1727211570000|2024-09-24 20:59:30|||||||||19
1727211860000|2024-09-24 21:04:20|||||||||100
1727211880000|2024-09-24 21:04:40|||||||||1
1727211970000|2024-09-24 21:06:10|||||||||4
1727212030000|2024-09-24 21:07:10|||||||||100
1727212070000|2024-09-24 21:07:50|||||||||10
1727212220000|2024-09-24 21:10:20|||||||||1
1727212370000|2024-09-24 21:12:50|||||||||150
1727212410000|2024-09-24 21:13:30|||||||||1
1727212440000|2024-09-24 21:14:00|||||||||1
1727212750000|2024-09-24 21:19:10|518|517|518|517|518|517|518|517|1385
1727213420000|2024-09-24 21:30:20|520|520|521|518|521|520|520|518|5000
1727213430000|2024-09-24 21:30:30||517||517||517||517|0
1727213440000|2024-09-24 21:30:40||518||518||518||518|0
1727213550000|2024-09-24 21:32:30|||||||||22
1727213730000|2024-09-24 21:35:30|||||||||8
1727214050000|2024-09-24 21:40:50|520||520||520||520||1200
1727214110000|2024-09-24 21:41:50|||||||||2
1727214290000|2024-09-24 21:44:50|||||||||5
1727214350000|2024-09-24 21:45:50|||||||||5
1727214860000|2024-09-24 21:54:20|||||||||21
1727215030000|2024-09-24 21:57:10|||||||||38
1727215270000|2024-09-24 22:01:10|521|517|521|517|521|517|521|517|250
1727215470000|2024-09-24 22:04:30|||||||||77
1727215800000|2024-09-24 22:10:00||519||519||519||519|401
1727215880000|2024-09-24 22:11:20||520||520||520||520|0
1727215910000|2024-09-24 22:11:50||519||519||519||519|0
1727216060000|2024-09-24 22:14:20|||||||||1
1727216080000|2024-09-24 22:14:40|||||||||2
1727216240000|2024-09-24 22:17:20|||||||||10
1727216250000|2024-09-24 22:17:30|||||||||100
1727216300000|2024-09-24 22:18:20|||||||||80
1727216310000|2024-09-24 22:18:30||518||518||518||518|0
1727216380000|2024-09-24 22:19:40|||||||||3
1727216400000|2024-09-24 22:20:00|||||||||20
1727216420000|2024-09-24 22:20:20|||||||||5
1727216490000|2024-09-24 22:21:30|||||||||1
1727216560000|2024-09-24 22:22:40||519||519||519||519|5
1727216910000|2024-09-24 22:28:30|||||||||500
1727216960000|2024-09-24 22:29:20|||||||||330
1727217210000|2024-09-24 22:33:30|||||||||27
1727217240000|2024-09-24 22:34:00|||||||||8
1727217410000|2024-09-24 22:36:50|||||||||100
1727217730000|2024-09-24 22:42:10|520|518|520|518|520|518|520|518|200
1727218130000|2024-09-24 22:48:50||517||517||517||517|90
1727218320000|2024-09-24 22:52:00||518||518||518||518|0
1727218360000|2024-09-24 22:52:40|521|520|521|520|521|520|521|520|395
1727218480000|2024-09-24 22:54:40||519||519||519||519|35
1727218500000|2024-09-24 22:55:00|||||||||11
1727218510000|2024-09-24 22:55:10|520|518|520|518|520|518|520|518|59
1727218610000|2024-09-24 22:56:50||519||519||519||519|0
1727218620000|2024-09-24 22:57:00||518||518||518||518|0
1727218780000|2024-09-24 22:59:40|||||||||200
1727218800000|2024-09-24 23:00:00|||||||||100
1727219140000|2024-09-24 23:05:40|||||||||1
1727219730000|2024-09-24 23:15:30|||||||||20
1727219750000|2024-09-24 23:15:50|||||||||4
1727220380000|2024-09-24 23:26:20|||||||||3000
1727220460000|2024-09-24 23:27:40|||||||||4
1727220560000|2024-09-24 23:29:20|||||||||90
1727220600000|2024-09-24 23:30:00|||||||||1
1727220620000|2024-09-24 23:30:20|||||||||100
1727220640000|2024-09-24 23:30:40|||||||||25
1727220650000|2024-09-24 23:30:50|||||||||100
1727220660000|2024-09-24 23:31:00|||||||||111
1727220710000|2024-09-24 23:31:50|||||||||200
1727220810000|2024-09-24 23:33:30|||||||||600
1727220860000|2024-09-24 23:34:20||519||519||519||519|500
1727220930000|2024-09-24 23:35:30|521||521||521||521||1500
1727220960000|2024-09-24 23:36:00|||||||||19
1727221030000|2024-09-24 23:37:10|||||||||4
1727221200000|2024-09-24 23:40:00|||||||||12
1727221220000|2024-09-24 23:40:20||518||518||518||518|0
1727221380000|2024-09-24 23:43:00|||||||||2
1727221390000|2024-09-24 23:43:10|||||||||500
1727221420000|2024-09-24 23:43:40|||||||||3
1727221510000|2024-09-24 23:45:10||521||518||521||518|500
1727221520000|2024-09-24 23:45:20|||||||||250
1727221920000|2024-09-24 23:52:00|520|519|520|519|520|519|520|519|9
1727221940000|2024-09-24 23:52:20|521||521||521||521||12
1727221950000|2024-09-24 23:52:30|||||||||10
1727222040000|2024-09-24 23:54:00|||||||||100
1727222240000|2024-09-24 23:57:20|||||||||1
1727222250000|2024-09-24 23:57:30|||||||||50
1727222260000|2024-09-24 23:57:40|||||||||1
1727222300000|2024-09-24 23:58:20|||||||||10
1727222350000|2024-09-24 23:59:10|||||||||3725
1727251270000|2024-09-25 08:01:10||509||509||509||509|60
1727251470000|2024-09-25 08:04:30|||||||||100
1727251500000|2024-09-25 08:05:00|||||||||10
1727251580000|2024-09-25 08:06:20|||||||||1
1727251590000|2024-09-25 08:06:30||510||510||510||510|0
1727251840000|2024-09-25 08:10:40|||||||||139
1727251890000|2024-09-25 08:11:30||515||510||515||510|500
1727252090000|2024-09-25 08:14:50||511||511||511||511|0
1727252500000|2024-09-25 08:21:40|515||515||515||515||0
1727252760000|2024-09-25 08:26:00|||||||||500
1727252790000|2024-09-25 08:26:30|516|515|516|512|516|515|516|512|1000
1727253000000|2024-09-25 08:30:00|515|511|515|511|515|511|515|511|152
1727253010000|2024-09-25 08:30:10|516||516||516||516||0
1727253690000|2024-09-25 08:41:30|515||515||515||515||0
1727253730000|2024-09-25 08:42:10|516||516||516||516||0
1727253850000|2024-09-25 08:44:10|515||515||515||515||0
1727254400000|2024-09-25 08:53:20|516||516||516||516||0
1727254530000|2024-09-25 08:55:30|515||515||515||515||0
1727254690000|2024-09-25 08:58:10|516||516||516||516||0
1727254700000|2024-09-25 08:58:20|514|510|511|509|514|510|511|509|3068
1727254710000|2024-09-25 08:58:30|512|510|512|510|514|511|511|510|4790
1727254720000|2024-09-25 08:58:40|513|509|511|509|513|509|511|509|2472
1727255310000|2024-09-25 09:08:30||510||510||510||510|0
1727255410000|2024-09-25 09:10:10|512|511|512|511|512|511|512|511|185
1727255430000|2024-09-25 09:10:30|511|510|511|510|511|510|511|510|1587
1727255460000|2024-09-25 09:11:00|512||512||512||512||913
1727255500000|2024-09-25 09:11:40||511||511||511||511|0
1727255800000|2024-09-25 09:16:40|513|512|513|512|513|512|513|512|500
1727255840000|2024-09-25 09:17:20|||||||||3
1727256010000|2024-09-25 09:20:10|514|513|514|513|514|513|514|513|402
1727256500000|2024-09-25 09:28:20|515|514|515|514|515|514|515|514|2377
1727256630000|2024-09-25 09:30:30||513||513||513||513|409
1727256740000|2024-09-25 09:32:20|||||||||50
1727257010000|2024-09-25 09:36:50|||||||||5
1727257070000|2024-09-25 09:37:50||512||512||512||512|1
1727257240000|2024-09-25 09:40:40|513||513||513||513||88
1727257400000|2024-09-25 09:43:20|||||||||35
1727257850000|2024-09-25 09:50:50|||||||||1
1727258080000|2024-09-25 09:54:40|512|511|512|511|512|511|512|511|369
1727258090000|2024-09-25 09:54:50|513|512|513|512|513|512|513|512|200
1727258500000|2024-09-25 10:01:40|||||||||87
1727258510000|2024-09-25 10:01:50|515||515||515||515||312
1727258630000|2024-09-25 10:03:50|||||||||1
1727258710000|2024-09-25 10:05:10|||||||||1
1727258860000|2024-09-25 10:07:40|||||||||25
1727258920000|2024-09-25 10:08:40||513||513||513||513|0
1727258950000|2024-09-25 10:09:10|||||||||410
1727259060000|2024-09-25 10:11:00|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||10
1727259510000|2024-09-25 10:18:30|||||||||45
1727260200000|2024-09-25 10:30:00|514|512|515|512|515|512|514|512|756
1727260640000|2024-09-25 10:37:20||513||513||513||513|0
1727261890000|2024-09-25 10:58:10|||||||||1
1727261900000|2024-09-25 10:58:20|||||||||1500
1727262000000|2024-09-25 11:00:00|516|514|516|514|516|514|516|514|170
1727262570000|2024-09-25 11:09:30||515||514||515||514|50
1727262690000|2024-09-25 11:11:30||515||515||515||515|0
1727262700000|2024-09-25 11:11:40||514||514||514||514|0
1727263520000|2024-09-25 11:25:20||515||515||515||515|0
1727264270000|2024-09-25 11:37:50|||||||||1
1727264610000|2024-09-25 11:43:30|515|514|515|513|515|514|515|513|1884
1727264620000|2024-09-25 11:43:40|516||516||516||515||121
1727264850000|2024-09-25 11:47:30|515||516||516||515||2
1727264990000|2024-09-25 11:49:50||514||514||514||514|5
1727265490000|2024-09-25 11:58:10|||||||||2
1727265600000|2024-09-25 12:00:00|||||||||2
1727265650000|2024-09-25 12:00:50|||||||||409
1727265660000|2024-09-25 12:01:00||515||515||515||515|0
1727265670000|2024-09-25 12:01:10|||||||||100
1727265760000|2024-09-25 12:02:40|||||||||200
1727265980000|2024-09-25 12:06:20|||||||||252
1727266010000|2024-09-25 12:06:50|||||||||400
1727266210000|2024-09-25 12:10:10|||||||||2
1727266230000|2024-09-25 12:10:30|||||||||5
1727266360000|2024-09-25 12:12:40|||||||||200
1727266370000|2024-09-25 12:12:50|||||||||55
1727266740000|2024-09-25 12:19:00|||||||||200
1727267070000|2024-09-25 12:24:30|||||||||76
1727267250000|2024-09-25 12:27:30|517||517||517||517||1030
1727267310000|2024-09-25 12:28:30|||||||||600
1727267350000|2024-09-25 12:29:10|||||||||9
1727267420000|2024-09-25 12:30:20|||||||||34
1727267460000|2024-09-25 12:31:00|||||||||200
1727267550000|2024-09-25 12:32:30|||||||||7
1727267790000|2024-09-25 12:36:30|||||||||5
1727267980000|2024-09-25 12:39:40|||||||||2
1727268360000|2024-09-25 12:46:00|||||||||3
1727268600000|2024-09-25 12:50:00|||||||||12
1727268710000|2024-09-25 12:51:50|||||||||35
1727268760000|2024-09-25 12:52:40|516||516||516||516||13
1727268800000|2024-09-25 12:53:20|||||||||5
1727268820000|2024-09-25 12:53:40|517||517||517||517||0
1727268840000|2024-09-25 12:54:00|||||||||1
1727268860000|2024-09-25 12:54:20|||||||||1
1727269290000|2024-09-25 13:01:30|518|516|519|517|519|517|518|516|3994
1727269300000|2024-09-25 13:01:40|||||||||400
1727269320000|2024-09-25 13:02:00|||||||||600
1727269660000|2024-09-25 13:07:40|||||||||80
1727269930000|2024-09-25 13:12:10|||||||||950
1727270280000|2024-09-25 13:18:00|||||||||10
1727270660000|2024-09-25 13:24:20|||||||||18
1727270820000|2024-09-25 13:27:00|||||||||262
1727270870000|2024-09-25 13:27:50|518|516|519|516|519|516|518|516|3890
1727270880000|2024-09-25 13:28:00|518||518||518||518||1
1727270970000|2024-09-25 13:29:30|517||517||519||517||250
1727270990000|2024-09-25 13:29:50|519||519||519||517||103
1727271000000|2024-09-25 13:30:00|518|515|514|513|518|516|514|513|16166
1727271010000|2024-09-25 13:30:10|513|512|512|511|513|512|512|511|999
1727271030000|2024-09-25 13:30:30|511|510|507|506|511|510|507|506|43170
1727271040000|2024-09-25 13:30:40||505||505||505||505|2360
1727271050000|2024-09-25 13:30:50|506|504|505|504|506|504|505|504|2500
1727271060000|2024-09-25 13:31:00|504|503|504|503|504|503|502|501|38742
1727271080000|2024-09-25 13:31:20|503|502|502|501|504|503|502|501|4844
1727271090000|2024-09-25 13:31:30|503|502|503|501|503|502|502|501|4327
1727271100000|2024-09-25 13:31:40|502||502||502||502||15274
1727271110000|2024-09-25 13:31:50|501||501||501||501||200
1727271120000|2024-09-25 13:32:00|500|500|500|499|500|500|498|497|21148
1727271130000|2024-09-25 13:32:10|501|498|500|499|501|500|500|498|10484
1727271140000|2024-09-25 13:32:20|501|500|502|501|502|501|501|500|400
1727271150000|2024-09-25 13:32:30|503|502|504|503|504|503|503|502|3093
1727271160000|2024-09-25 13:32:40|||||||||200
1727271170000|2024-09-25 13:32:50|503|502|503|502|503|502|503|502|600
1727271180000|2024-09-25 13:33:00|505|504|505|504|505|504|505|504|1926
1727271190000|2024-09-25 13:33:10|504|503|505|504|505|504|504|503|2676
1727271200000|2024-09-25 13:33:20|504|503|503|502|504|503|503|502|2100
1727271210000|2024-09-25 13:33:30|502|501|505|503|505|504|502|501|6874
1727271220000|2024-09-25 13:33:40|504|504|506|504|506|504|504|503|3550
1727271230000|2024-09-25 13:33:50|505||506||506||505||1100
1727271240000|2024-09-25 13:34:00|507|506|507|506|507|506|507|506|299
1727271260000|2024-09-25 13:34:20|509|508|509|507|509|508|508|507|500
1727271270000|2024-09-25 13:34:30|510|508|509|508|510|509|509|508|10821
1727271290000|2024-09-25 13:34:50|508|507|508|507|508|507|508|507|2100
1727271340000|2024-09-25 13:35:40||506||506||506||506|0
1727271350000|2024-09-25 13:35:50||507||506||507||506|200
1727271360000|2024-09-25 13:36:00|507|505|505|504|507|505|504|503|4158
1727271370000|2024-09-25 13:36:10|||||||||1800
1727271380000|2024-09-25 13:36:20|504|505|507|506|507|506|503|502|51160
1727271390000|2024-09-25 13:36:30|506|505|506|505|506|505|506|505|0
1727271400000|2024-09-25 13:36:40|507|506|504|503|507|506|504|503|43688
1727271410000|2024-09-25 13:36:50|||||||||100
1727271420000|2024-09-25 13:37:00|503|502|503|502|503|502|503|502|0
1727271450000|2024-09-25 13:37:30|||||||||2500
1727271460000|2024-09-25 13:37:40|502|501|501|500|502|501|501|500|7000
1727271470000|2024-09-25 13:37:50|500|499|500|499|500|499|500|499|0
1727271480000|2024-09-25 13:38:00|499|498|500|499|501|500|499|498|1531
1727271490000|2024-09-25 13:38:10|||||||||384
1727271520000|2024-09-25 13:38:40|501|500|502|501|502|501|501|500|3448
1727271530000|2024-09-25 13:38:50|501|500|501|499|502|501|501|499|920
1727271550000|2024-09-25 13:39:10||500||500||500||500|300
1727271580000|2024-09-25 13:39:40|500|499|501|500|501|500|500|499|5545
1727271590000|2024-09-25 13:39:50|502|501|503|502|503|502|502|501|2500
1727271600000|2024-09-25 13:40:00|504|503|502|501|504|503|502|501|4781
1727271610000|2024-09-25 13:40:10|501|500|502|501|502|501|501|500|1660
1727271630000|2024-09-25 13:40:30|501|500|501|500|501|500|501|500|200
1727271640000|2024-09-25 13:40:40|502|501|502|501|502|501|502|501|300
1727271660000|2024-09-25 13:41:00|501|500|501|500|501|500|501|500|0
1727271710000|2024-09-25 13:41:50|500|501|501|500|502|501|500|500|7841
1727271720000|2024-09-25 13:42:00|502|501|503|502|503|502|502|501|10384
1727271730000|2024-09-25 13:42:10|502|501|503|502|503|502|502|501|13755
1727271740000|2024-09-25 13:42:20|||||||||100
1727271750000|2024-09-25 13:42:30|502|501|503|502|503|502|502|501|3147
1727271760000|2024-09-25 13:42:40|504|503|504|503|504|503|504|503|880
1727271780000|2024-09-25 13:43:00|503|502|504|503|504|503|503|502|5875
1727271790000|2024-09-25 13:43:10|||||||||200
1727271800000|2024-09-25 13:43:20|505|504|504|503|505|504|504|503|6076
1727271830000|2024-09-25 13:43:50|505|504|504|503|505|504|504|503|1900
1727271840000|2024-09-25 13:44:00|505|504|504|503|505|504|504|503|8533
1727271850000|2024-09-25 13:44:10|503|502|503|502|503|502|503|502|8105
1727271860000|2024-09-25 13:44:20|||||||||343
1727271870000|2024-09-25 13:44:30|504|503|505|504|505|504|504|503|3800
1727271880000|2024-09-25 13:44:40|||||||||2552
1727271890000|2024-09-25 13:44:50|506|505|505|504|506|505|505|504|14466
1727271900000|2024-09-25 13:45:00|504|503|503|502|504|503|502|501|11242
1727271920000|2024-09-25 13:45:20|502|501|502|501|502|501|502|501|5868
1727271930000|2024-09-25 13:45:30|||||||||1000
1727271950000|2024-09-25 13:45:50|503|502|503|502|503|503|503|502|7159
1727271960000|2024-09-25 13:46:00|||||||||400
1727271970000|2024-09-25 13:46:10|||||||||600
1727271990000|2024-09-25 13:46:30|504|503|502|501|504|503|502|501|7150
1727272000000|2024-09-25 13:46:40|||||||||1000
1727272030000|2024-09-25 13:47:10|503|502|503|502|503|502|503|502|1117
1727272040000|2024-09-25 13:47:20|504|503|504|503|504|503|504|503|1900
1727272050000|2024-09-25 13:47:30|505|504|505|504|505|504|505|504|12053
1727272060000|2024-09-25 13:47:40|504|503|504|503|504|503|504|503|4302
1727272110000|2024-09-25 13:48:30|505|504|506|505|506|505|505|504|1100
1727272120000|2024-09-25 13:48:40|507|506|507|506|507|506|507|506|3100
1727272130000|2024-09-25 13:48:50|506|505|506|505|506|505|506|505|800
1727272140000|2024-09-25 13:49:00|505|504|505|504|505|504|504|503|5140
1727272150000|2024-09-25 13:49:10|504|503|504|503|504|503|504|503|657
1727272160000|2024-09-25 13:49:20|||||||||1984
1727272170000|2024-09-25 13:49:30|||||||||250
1727272220000|2024-09-25 13:50:20|||||||||100
1727272230000|2024-09-25 13:50:30|503|502|503|502|503|502|503|502|1364
1727272240000|2024-09-25 13:50:40|||||||||100
1727272250000|2024-09-25 13:50:50|504|503|504|503|504|503|504|503|1246
1727272260000|2024-09-25 13:51:00|503|502|503|502|503|502|503|502|0
1727272280000|2024-09-25 13:51:20|504|503|504|503|504|503|504|503|1060
1727272300000|2024-09-25 13:51:40|505|504|504|503|505|504|504|503|2141
1727272310000|2024-09-25 13:51:50|503|502|503|502|503|502|503|502|2877
1727272320000|2024-09-25 13:52:00|||||||||525
1727272360000|2024-09-25 13:52:40|502|501|502|501|502|501|502|501|662
1727272370000|2024-09-25 13:52:50|503|502|503|502|503|502|503|502|3100
1727272380000|2024-09-25 13:53:00|504|503|505|504|505|504|504|503|1151
1727272410000|2024-09-25 13:53:30|506|505|505|504|506|505|505|504|1608
1727272420000|2024-09-25 13:53:40|504|505|506|505|506|505|504|505|12991
1727272440000|2024-09-25 13:54:00|507|506|506|505|507|506|506|505|4347
1727272450000|2024-09-25 13:54:10|505|504|506|505|506|505|505|504|5787
1727272460000|2024-09-25 13:54:20|505|504|505|504|505|504|505|504|2406
1727272470000|2024-09-25 13:54:30|||||||||600
1727272480000|2024-09-25 13:54:40|||||||||600
1727272490000|2024-09-25 13:54:50|||||||||1200
1727272500000|2024-09-25 13:55:00|||||||||800
1727272530000|2024-09-25 13:55:30|504|503|505|504|505|504|504|503|1339
1727272560000|2024-09-25 13:56:00|506|505|506|505|506|505|506|505|800
1727272580000|2024-09-25 13:56:20||506||506||506||506|1645
1727272590000|2024-09-25 13:56:30||505||505||505||505|300
1727272600000|2024-09-25 13:56:40|||||||||1500
1727272610000|2024-09-25 13:56:50|||||||||100
1727272620000|2024-09-25 13:57:00|||||||||558
1727272630000|2024-09-25 13:57:10|||||||||1800
1727272650000|2024-09-25 13:57:30|||||||||1794
1727272660000|2024-09-25 13:57:40|||||||||1100
1727272670000|2024-09-25 13:57:50|||||||||500
1727272680000|2024-09-25 13:58:00|||||||||300
1727272720000|2024-09-25 13:58:40|507|506|507|506|507|506|507|506|2557
1727272740000|2024-09-25 13:59:00|506|505|506|505|506|505|506|505|2854
1727272760000|2024-09-25 13:59:20|||||||||300
1727272810000|2024-09-25 14:00:10|507|506|507|506|507|506|507|506|200
1727272820000|2024-09-25 14:00:20|508|507|508|507|508|507|508|507|790
1727272830000|2024-09-25 14:00:30|||||||||2048
1727272840000|2024-09-25 14:00:40|||||||||200
1727272850000|2024-09-25 14:00:50|||||||||100
1727272860000|2024-09-25 14:01:00|||||||||2201
1727272870000|2024-09-25 14:01:10|||||||||400
1727272890000|2024-09-25 14:01:30|509|508|509|508|510|509|509|508|8636
1727272900000|2024-09-25 14:01:40|510|509|509|508|510|509|509|508|9195
1727272920000|2024-09-25 14:02:00|510|509|510|509|510|509|510|509|2541
1727272940000|2024-09-25 14:02:20|511|510|511|510|511|510|511|510|6951
1727272950000|2024-09-25 14:02:30|512|511|512|511|512|511|512|511|4907
1727272960000|2024-09-25 14:02:40|511|510|511|510|511|510|511|510|5884
1727272990000|2024-09-25 14:03:10|||||||||3400
1727273010000|2024-09-25 14:03:30|||||||||100
1727273020000|2024-09-25 14:03:40|512|511|512|511|513|512|512|511|16345
1727273040000|2024-09-25 14:04:00|||||||||747
1727273050000|2024-09-25 14:04:10|511|510|511|510|511|510|511|510|23755
1727273060000|2024-09-25 14:04:20|512|511|512|511|512|511|512|511|2921
1727273070000|2024-09-25 14:04:30|||||||||3125
1727273090000|2024-09-25 14:04:50|511|510|511|510|511|510|511|510|1851
1727273100000|2024-09-25 14:05:00|512|511|512|511|512|511|512|511|0
1727273110000|2024-09-25 14:05:10|511|510|511|510|511|510|511|510|0
1727273130000|2024-09-25 14:05:30||511||510||511||510|1400
1727273160000|2024-09-25 14:06:00|512|511|512|511|512|511|512|511|700
1727273170000|2024-09-25 14:06:10|||||||||1800
1727273210000|2024-09-25 14:06:50|513|512|513|512|513|513|513|512|6503
1727273260000|2024-09-25 14:07:40|||||||||100
1727273270000|2024-09-25 14:07:50|||||||||500
1727273280000|2024-09-25 14:08:00|512|511|512|511|512|511|512|511|4689
1727273300000|2024-09-25 14:08:20|513|512|514|513|514|513|513|512|1636
1727273310000|2024-09-25 14:08:30|||||||||100
1727273320000|2024-09-25 14:08:40|||||||||850
1727273330000|2024-09-25 14:08:50|||||||||200
1727273370000|2024-09-25 14:09:30|515|514|515|514|516|515|515|514|12718
1727273400000|2024-09-25 14:10:00|||||||||200
1727273410000|2024-09-25 14:10:10|||||||||500
1727273420000|2024-09-25 14:10:20|514|513|514|513|514|513|514|513|5268
1727273460000|2024-09-25 14:11:00|513|512|514|513|514|513|513|512|6459
1727273480000|2024-09-25 14:11:20|513|512|513|512|513|512|513|512|214
1727273490000|2024-09-25 14:11:30|512|511|512|511|512|511|512|511|7304
1727273500000|2024-09-25 14:11:40|||||||||300
1727273510000|2024-09-25 14:11:50|511|510|511|510|511|510|511|510|751
1727273520000|2024-09-25 14:12:00|||||||||5388
1727273530000|2024-09-25 14:12:10|||||||||800
1727273540000|2024-09-25 14:12:20|||||||||2100
1727273550000|2024-09-25 14:12:30|||||||||100
1727273570000|2024-09-25 14:12:50|510|509|510|509|510|509|510|509|13927
1727273580000|2024-09-25 14:13:00|511|510|511|510|511|510|511|510|2900
1727273630000|2024-09-25 14:13:50|||||||||514
1727273650000|2024-09-25 14:14:10|||||||||100
1727273660000|2024-09-25 14:14:20|||||||||200
1727273670000|2024-09-25 14:14:30|||||||||1000
1727273690000|2024-09-25 14:14:50|||||||||389
1727273700000|2024-09-25 14:15:00|510|509|509|508|510|509|509|508|2952
1727273710000|2024-09-25 14:15:10|508|507|508|507|508|507|508|507|100
1727273720000|2024-09-25 14:15:20|509|508|509|508|509|508|509|508|1900
1727273730000|2024-09-25 14:15:30|||||||||600
1727273740000|2024-09-25 14:15:40|||||||||100
1727273790000|2024-09-25 14:16:30|510|509|511|510|511|510|510|509|3134
1727273800000|2024-09-25 14:16:40|512|511|512|511|512|511|512|511|300
1727273810000|2024-09-25 14:16:50|||||||||120
1727273820000|2024-09-25 14:17:00|513|512|513|512|513|513|513|512|2440
1727273830000|2024-09-25 14:17:10|512|511|512|511|512|512|512|511|6848
1727273840000|2024-09-25 14:17:20|||||||||300
1727273850000|2024-09-25 14:17:30|511|510|511|510|511|510|511|510|700
1727273900000|2024-09-25 14:18:20|512|511|512|511|512|511|512|511|4683
1727273920000|2024-09-25 14:18:40|511|510|511|510|511|510|511|510|4144
1727273930000|2024-09-25 14:18:50|||||||||334
1727273990000|2024-09-25 14:19:50|||||||||200
1727274000000|2024-09-25 14:20:00|||||||||1000
1727274010000|2024-09-25 14:20:10|510|509|510|509|510|509|510|509|5311
1727274020000|2024-09-25 14:20:20|||||||||300
1727274050000|2024-09-25 14:20:50|||||||||1093
1727274060000|2024-09-25 14:21:00|509|508|509|508|509|508|509|508|1412
1727274140000|2024-09-25 14:22:20|510|509|510|509|510|509|510|509|2832
1727274180000|2024-09-25 14:23:00|511|510|510|509|511|510|510|509|9845
1727274200000|2024-09-25 14:23:20|||||||||512
1727274210000|2024-09-25 14:23:30|||||||||500
1727274270000|2024-09-25 14:24:30|||||||||1493
1727274300000|2024-09-25 14:25:00|||||||||200
1727274310000|2024-09-25 14:25:10|||||||||700
1727274320000|2024-09-25 14:25:20|||||||||500
1727274350000|2024-09-25 14:25:50|||||||||10828
1727274360000|2024-09-25 14:26:00|509|508|509|508|509|508|509|508|2577
1727274380000|2024-09-25 14:26:20|||||||||1000
1727274390000|2024-09-25 14:26:30|||||||||200
1727274400000|2024-09-25 14:26:40|||||||||100
1727274420000|2024-09-25 14:27:00|510|509|510|509|510|509|510|509|2238
1727274430000|2024-09-25 14:27:10|||||||||150
1727274440000|2024-09-25 14:27:20|511|510|511|510|511|510|511|510|6450
1727274460000|2024-09-25 14:27:40|||||||||699
1727274470000|2024-09-25 14:27:50|||||||||10300
1727274480000|2024-09-25 14:28:00|512|511|512|511|512|511|512|511|1200
1727274530000|2024-09-25 14:28:50|513|512|513|512|513|512|513|512|3265
1727274570000|2024-09-25 14:29:30|||||||||900
1727274580000|2024-09-25 14:29:40|||||||||10200
1727274590000|2024-09-25 14:29:50|||||||||5800
1727274600000|2024-09-25 14:30:00|||||||||10300
1727274610000|2024-09-25 14:30:10|512|511|513|512|513|512|512|511|11768
1727274620000|2024-09-25 14:30:20|||||||||900
1727274670000|2024-09-25 14:31:10|514|513|515|514|515|514|514|513|5031
1727274690000|2024-09-25 14:31:30|||||||||200
1727274700000|2024-09-25 14:31:40|516|515|516|515|516|515|516|515|9224
1727274710000|2024-09-25 14:31:50|515|514|515|514|515|514|515|514|700
1727274720000|2024-09-25 14:32:00|516|515|516|515|516|515|516|515|100
1727274740000|2024-09-25 14:32:20|||||||||1500
1727274760000|2024-09-25 14:32:40|||||||||1833
1727274770000|2024-09-25 14:32:50|||||||||200
1727274810000|2024-09-25 14:33:30|517|516|518|517|518|517|517|516|7768
1727274820000|2024-09-25 14:33:40|||||||||798
1727274830000|2024-09-25 14:33:50|||||||||3200
1727274840000|2024-09-25 14:34:00|||||||||3000
1727274850000|2024-09-25 14:34:10|517||517||517||517||6118
1727274860000|2024-09-25 14:34:20|518|516|517|516|518|517|517|516|3655
1727274870000|2024-09-25 14:34:30|||||||||600
1727274890000|2024-09-25 14:34:50|||||||||631
1727274900000|2024-09-25 14:35:00|||||||||500
1727274910000|2024-09-25 14:35:10|||||||||1014
1727274930000|2024-09-25 14:35:30|||||||||100
1727274950000|2024-09-25 14:35:50|||||||||100
1727274960000|2024-09-25 14:36:00|||||||||580
1727274970000|2024-09-25 14:36:10|518|517|518|517|518|517|518|517|6804
1727274980000|2024-09-25 14:36:20|517||517||517||517||6464
1727275020000|2024-09-25 14:37:00|516|516|515|514|516|516|515|514|9937
1727275060000|2024-09-25 14:37:40|516|515|516|515|516|515|516|515|3482
1727275120000|2024-09-25 14:38:40|517|516|517|516|517|516|517|516|2507
1727275170000|2024-09-25 14:39:30|518|517|518|517|518|517|518|517|4291
1727275200000|2024-09-25 14:40:00|519|518|519|518|519|518|519|518|2012
1727275210000|2024-09-25 14:40:10|518|517|518|517|518|517|518|517|9291
1727275220000|2024-09-25 14:40:20|519|518|519|518|519|518|519|518|1950
1727275240000|2024-09-25 14:40:40|520|519|519|518|520|519|519|518|63767
1727275250000|2024-09-25 14:40:50|||||||||500
1727275260000|2024-09-25 14:41:00|520|519|519|518|520|519|519|518|4921
1727275270000|2024-09-25 14:41:10|||||||||3000
1727275310000|2024-09-25 14:41:50|520|519|520|519|520|519|520|519|3786
1727275320000|2024-09-25 14:42:00|||||||||300
1727275330000|2024-09-25 14:42:10|||||||||579
1727275350000|2024-09-25 14:42:30|||||||||500
1727275360000|2024-09-25 14:42:40|521|520|520|519|521|520|520|519|26454
1727275370000|2024-09-25 14:42:50|519|518|518|517|519|518|518|517|12983
1727275380000|2024-09-25 14:43:00|||||||||1400
1727275410000|2024-09-25 14:43:30|517|516|516|515|517|516|516|515|6148
1727275450000|2024-09-25 14:44:10|||||||||218
1727275480000|2024-09-25 14:44:40|||||||||501
1727275490000|2024-09-25 14:44:50|||||||||2173
1727275540000|2024-09-25 14:45:40|517|516|518|517|518|517|517|516|14736
1727275590000|2024-09-25 14:46:30|||||||||200
1727275600000|2024-09-25 14:46:40|||||||||8202
1727275610000|2024-09-25 14:46:50|||||||||1000
1727275620000|2024-09-25 14:47:00|||||||||11100
1727275630000|2024-09-25 14:47:10|||||||||600
1727275650000|2024-09-25 14:47:30|517|516|517|516|517|516|517|516|5991
1727275660000|2024-09-25 14:47:40|||||||||5400
1727275680000|2024-09-25 14:48:00|516||516||516||516||3081
1727275740000|2024-09-25 14:49:00||515||515||515||515|984
1727275750000|2024-09-25 14:49:10|||||||||100
1727275760000|2024-09-25 14:49:20|515||515||515||515||4850
1727275780000|2024-09-25 14:49:40||514||514||514||514|0
1727275810000|2024-09-25 14:50:10|||||||||1100
1727275820000|2024-09-25 14:50:20|||||||||100
1727275830000|2024-09-25 14:50:30|514|513|514|513|514|513|514|513|1915
1727275850000|2024-09-25 14:50:50|515|514|515|514|515|514|515|514|400
1727275880000|2024-09-25 14:51:20|516|515|516|515|516|515|516|515|1834
1727275890000|2024-09-25 14:51:30|515||515||515||515||2667
1727275930000|2024-09-25 14:52:10|514|514|514|514|514|514|514|514|1031
1727275980000|2024-09-25 14:53:00||513||514||514||513|394
1727276000000|2024-09-25 14:53:20|515||515||515||515||800
1727276100000|2024-09-25 14:55:00|||||||||400
1727276120000|2024-09-25 14:55:20|||||||||898
1727276190000|2024-09-25 14:56:30|514||514||514||514||4205
1727276200000|2024-09-25 14:56:40|513|513|513|512|513|513|513|512|10958
1727276210000|2024-09-25 14:56:50|514|513|514|513|514|513|514|513|2211
1727276230000|2024-09-25 14:57:10|||||||||500
1727276240000|2024-09-25 14:57:20|513|512|513|512|513|512|513|512|1203
1727276250000|2024-09-25 14:57:30|||||||||4300
1727276300000|2024-09-25 14:58:20|||||||||300
1727276320000|2024-09-25 14:58:40|512|511|512|511|512|511|512|511|4774
1727276360000|2024-09-25 14:59:20|||||||||100
1727276430000|2024-09-25 15:00:30|511|510|511|510|511|510|511|510|5721
1727276470000|2024-09-25 15:01:10|||||||||5973
1727276480000|2024-09-25 15:01:20|||||||||100
1727276570000|2024-09-25 15:02:50|512|511|511|510|512|511|511|510|18654
1727276580000|2024-09-25 15:03:00|512|511|512|511|512|511|512|511|1617
1727276590000|2024-09-25 15:03:10|||||||||100
1727276630000|2024-09-25 15:03:50|513|512|513|512|513|512|513|512|900
1727276680000|2024-09-25 15:04:40|||||||||100
1727276730000|2024-09-25 15:05:30|514|513|514|513|514|513|514|513|2193
1727276740000|2024-09-25 15:05:40|515|514|515|514|515|514|515|514|1600
1727276790000|2024-09-25 15:06:30|||||||||406
1727276800000|2024-09-25 15:06:40|516|515|515|514|516|515|515|514|2427
1727276890000|2024-09-25 15:08:10|514|513|514|513|514|513|514|513|3352
1727276920000|2024-09-25 15:08:40|||||||||100
1727276930000|2024-09-25 15:08:50|515|514|515|514|515|514|515|514|1000
1727276940000|2024-09-25 15:09:00|||||||||1100
1727276950000|2024-09-25 15:09:10|516|515|516|515|516|515|516|515|1750
1727276970000|2024-09-25 15:09:30|||||||||850
1727276980000|2024-09-25 15:09:40||516||516||516||516|1855
1727276990000|2024-09-25 15:09:50|517|515|516|515|517|515|516|515|4000
1727277010000|2024-09-25 15:10:10|||||||||1200
1727277020000|2024-09-25 15:10:20|||||||||11626
1727277030000|2024-09-25 15:10:30|||||||||9800
1727277050000|2024-09-25 15:10:50|||||||||392
1727277060000|2024-09-25 15:11:00|||||||||100
1727277080000|2024-09-25 15:11:20|||||||||3534
1727277090000|2024-09-25 15:11:30|||||||||5200
1727277130000|2024-09-25 15:12:10|517|516|518|517|518|517|517|516|20114
1727277170000|2024-09-25 15:12:50|||||||||7500
1727277180000|2024-09-25 15:13:00|||||||||900
1727277190000|2024-09-25 15:13:10|519|518|519|518|519|518|519|518|7750
1727277210000|2024-09-25 15:13:30|520|519|520|519|520|519|520|519|20412
1727277230000|2024-09-25 15:13:50|521|520|521|520|521|520|521|520|9036
1727277240000|2024-09-25 15:14:00|520|519|519|518|520|519|519|518|6522
1727277290000|2024-09-25 15:14:50|||||||||931
1727277350000|2024-09-25 15:15:50|||||||||8344
1727277410000|2024-09-25 15:16:50|518|517|518|517|518|517|518|517|0
1727277420000|2024-09-25 15:17:00|||||||||777
1727277470000|2024-09-25 15:17:50|||||||||160
1727277480000|2024-09-25 15:18:00|||||||||500
1727277490000|2024-09-25 15:18:10|||||||||400
1727277520000|2024-09-25 15:18:40|||||||||500
1727277530000|2024-09-25 15:18:50|||||||||5300
1727277540000|2024-09-25 15:19:00|||||||||200
1727277550000|2024-09-25 15:19:10|517|516|517|516|517|516|517|516|24292
1727277580000|2024-09-25 15:19:40|516|515|516|515|516|515|516|515|0
1727277630000|2024-09-25 15:20:30|||||||||500
1727277640000|2024-09-25 15:20:40|||||||||1176
1727277710000|2024-09-25 15:21:50|515||515||515||515||14417
1727277790000|2024-09-25 15:23:10||514||514||514||514|100
1727277830000|2024-09-25 15:23:50|||||||||1000
1727277850000|2024-09-25 15:24:10|514|513|514|513|514|513|514|513|1830
1727277890000|2024-09-25 15:24:50|||||||||1700
1727277950000|2024-09-25 15:25:50|513||513||513||513||1400
1727278000000|2024-09-25 15:26:40||512||512||512||512|100
1727278010000|2024-09-25 15:26:50|||||||||300
1727278050000|2024-09-25 15:27:30|||||||||1862
1727278090000|2024-09-25 15:28:10|||||||||524
1727278130000|2024-09-25 15:28:50|||||||||900
1727278160000|2024-09-25 15:29:20|||||||||5380
1727278180000|2024-09-25 15:29:40|512|511|512|511|512|511|512|511|15328
1727278190000|2024-09-25 15:29:50|||||||||300
1727278200000|2024-09-25 15:30:00|||||||||700
1727278230000|2024-09-25 15:30:30|513|512|513|512|513|512|513|512|6749
1727278290000|2024-09-25 15:31:30|514|513|514|513|514|513|514|513|2000
1727278300000|2024-09-25 15:31:40|515|514|515|514|515|514|515|514|8300
1727278310000|2024-09-25 15:31:50|516|515|515|514|516|515|515|514|5500
1727278370000|2024-09-25 15:32:50|||||||||100
1727278490000|2024-09-25 15:34:50|||||||||1200
1727278530000|2024-09-25 15:35:30|||||||||1310
1727278550000|2024-09-25 15:35:50|||||||||5200
1727278570000|2024-09-25 15:36:10|516|515|516|515|516|515|516|515|6242
1727278580000|2024-09-25 15:36:20|517|516|517|516|517|516|517|516|4900
1727278620000|2024-09-25 15:37:00|518|517|518|517|518|517|518|517|4327
1727278630000|2024-09-25 15:37:10|517||517||517||517||7339
1727278660000|2024-09-25 15:37:40||516||516||516||516|200
1727278670000|2024-09-25 15:37:50|||||||||2531
1727278680000|2024-09-25 15:38:00||517||517||517||517|1555
1727278710000|2024-09-25 15:38:30|518||518||518||518||0
1727278730000|2024-09-25 15:38:50|||||||||908
1727278740000|2024-09-25 15:39:00|||||||||735
1727278770000|2024-09-25 15:39:30|||||||||300
1727278790000|2024-09-25 15:39:50|||||||||1000
1727278850000|2024-09-25 15:40:50|||||||||500
1727278900000|2024-09-25 15:41:40|||||||||1412
1727278920000|2024-09-25 15:42:00|517|516|517|516|517|516|517|516|16337
1727278990000|2024-09-25 15:43:10|||||||||400
1727279000000|2024-09-25 15:43:20|||||||||100
1727279020000|2024-09-25 15:43:40|||||||||500
1727279030000|2024-09-25 15:43:50|||||||||344
1727279040000|2024-09-25 15:44:00|||||||||2999
1727279090000|2024-09-25 15:44:50|516|515|517|516|517|516|516|515|6573
1727279130000|2024-09-25 15:45:30|516|515|516|515|516|515|516|515|1302
1727279220000|2024-09-25 15:47:00|||||||||400
1727279280000|2024-09-25 15:48:00|515||515||515||515||7191
1727279290000|2024-09-25 15:48:10||514||514||514||514|3818
1727279300000|2024-09-25 15:48:20|||||||||200
1727279310000|2024-09-25 15:48:30|516|515|516|515|516|515|516|515|4600
1727279350000|2024-09-25 15:49:10|||||||||105
1727279490000|2024-09-25 15:51:30|515|514|515|514|515|514|515|514|2355
1727279500000|2024-09-25 15:51:40|||||||||1940
1727279530000|2024-09-25 15:52:10|514|513|514|513|514|513|514|513|11536
1727279550000|2024-09-25 15:52:30|||||||||291
1727279700000|2024-09-25 15:55:00|||||||||100
1727279780000|2024-09-25 15:56:20|513|512|513|512|513|512|513|512|11517
1727279800000|2024-09-25 15:56:40|||||||||500
1727279820000|2024-09-25 15:57:00|||||||||2531
1727279890000|2024-09-25 15:58:10|||||||||1300
1727279960000|2024-09-25 15:59:20|||||||||1000
1727279980000|2024-09-25 15:59:40|514|513|514|513|514|513|514|513|5468
1727280070000|2024-09-25 16:01:10||514||514||514||514|2386
1727280130000|2024-09-25 16:02:10|515||515||515||515||0
1727280210000|2024-09-25 16:03:30|514|513|514|513|514|513|514|513|3800
1727280220000|2024-09-25 16:03:40|||||||||800
1727280230000|2024-09-25 16:03:50|||||||||951
1727280280000|2024-09-25 16:04:40|513|512|513|512|513|512|513|512|2762
1727280290000|2024-09-25 16:04:50|||||||||312
1727280440000|2024-09-25 16:07:20|||||||||323
1727280500000|2024-09-25 16:08:20|||||||||100
1727280510000|2024-09-25 16:08:30|||||||||412
1727280650000|2024-09-25 16:10:50|514|513|514|513|514|513|514|513|16690
1727280700000|2024-09-25 16:11:40|513|512|513|512|513|512|513|512|600
1727280740000|2024-09-25 16:12:20|||||||||472
1727280780000|2024-09-25 16:13:00||513||513||513||513|4412
1727280820000|2024-09-25 16:13:40|514||514||514||514||702
1727280830000|2024-09-25 16:13:50|515|514|515|514|515|514|514|514|5154
1727280840000|2024-09-25 16:14:00|||||||||333
1727280920000|2024-09-25 16:15:20|||||||||6038
1727280930000|2024-09-25 16:15:30|||||||||300
1727280950000|2024-09-25 16:15:50|||||||||100
1727281060000|2024-09-25 16:17:40|||||||||103
1727281080000|2024-09-25 16:18:00|||||||||216
1727281090000|2024-09-25 16:18:10|||||||||200
1727281100000|2024-09-25 16:18:20|||||||||200
1727281170000|2024-09-25 16:19:30|||||||||200
1727281180000|2024-09-25 16:19:40|||||||||200
1727281220000|2024-09-25 16:20:20|516|514|516|514|516|514|516|514|200
1727281230000|2024-09-25 16:20:30|515|513|516|514|516|514|515|513|0
1727281240000|2024-09-25 16:20:40|515|513|516|514|516|514|515|513|0
1727281250000|2024-09-25 16:20:50|515|513|515|513|516|514|515|513|0
1727281260000|2024-09-25 16:21:00|516|514|516|514|516|514|515|513|0
1727281270000|2024-09-25 16:21:10|515|513|515|513|516|514|515|513|0
1727281280000|2024-09-25 16:21:20|516|514|515|513|516|514|515|513|0
1727281290000|2024-09-25 16:21:30|516|514|515|513|516|514|515|513|0
1727281300000|2024-09-25 16:21:40|516|514|515|513|516|514|515|513|0
1727281310000|2024-09-25 16:21:50|516|514|515|513|516|514|515|513|0
1727281320000|2024-09-25 16:22:00|516|514|515|513|516|514|515|513|0
1727281330000|2024-09-25 16:22:10|516|514|514|512|516|514|514|512|100
1727281340000|2024-09-25 16:22:20|515|513|514|512|515|513|514|512|0
1727281350000|2024-09-25 16:22:30|515|513|514|512|515|513|514|512|0
1727281360000|2024-09-25 16:22:40|515|513|514|512|515|513|514|512|0
1727281370000|2024-09-25 16:22:50|515|513|515|513|515|513|514|512|0
1727281380000|2024-09-25 16:23:00|514|512|514|512|515|513|514|512|0
1727281390000|2024-09-25 16:23:10|515|513|515|513|515|513|514|512|0
1727281400000|2024-09-25 16:23:20|514|512|514|512|515|513|514|512|0
1727281410000|2024-09-25 16:23:30|515|513|515|513|515|513|515|513|0
1727281420000|2024-09-25 16:23:40|514|512|514|512|515|513|514|512|0
1727281430000|2024-09-25 16:23:50|515|513|514|512|515|513|514|512|0
1727281440000|2024-09-25 16:24:00|515|513|515|513|515|513|514|512|0
1727281450000|2024-09-25 16:24:10|514|512|514|512|514|512|514|512|0
1727281460000|2024-09-25 16:24:20|515|513|514|512|515|513|514|512|0
1727281470000|2024-09-25 16:24:30|515|513|515|513|515|513|514|512|0
1727281480000|2024-09-25 16:24:40|514|512|514|512|515|513|514|512|0
1727281490000|2024-09-25 16:24:50|515|513|515|513|515|513|514|512|3062
1727281500000|2024-09-25 16:25:00|514|512|514|512|514|512|514|512|0
1727281510000|2024-09-25 16:25:10|515|513|514|512|515|513|514|512|0
1727281520000|2024-09-25 16:25:20|515|513|516|514|516|514|514|512|100
1727281530000|2024-09-25 16:25:30|515|513|515|513|516|514|515|513|0
1727281540000|2024-09-25 16:25:40|516|514|516|514|516|514|515|513|0
1727281550000|2024-09-25 16:25:50|515|513|515|513|516|514|515|513|0
1727281560000|2024-09-25 16:26:00|516|514|516|514|516|514|515|513|4854
1727281570000|2024-09-25 16:26:10|515|513|516|514|516|514|515|513|0
1727281580000|2024-09-25 16:26:20|515|513|515|513|516|514|515|513|0
1727281590000|2024-09-25 16:26:30|516|514|515|513|516|514|515|513|0
1727281600000|2024-09-25 16:26:40|516|514|515|513|516|514|515|513|0
1727281610000|2024-09-25 16:26:50|516|514|515|513|516|514|515|513|0
1727281620000|2024-09-25 16:27:00|516|514|516|514|516|514|515|513|0
1727281630000|2024-09-25 16:27:10|515|513|512|510|516|514|512|510|590
1727281640000|2024-09-25 16:27:20|513|511|513|511|513|511|512|510|0
1727281650000|2024-09-25 16:27:30|512|510|513|511|513|511|512|510|0
1727281660000|2024-09-25 16:27:40|512|510|512|510|513|511|512|510|0
1727281670000|2024-09-25 16:27:50|513|511|513|511|513|511|512|510|0
1727281680000|2024-09-25 16:28:00|512|510|512|510|513|511|512|510|0
1727281690000|2024-09-25 16:28:10|513|511|513|511|513|511|512|510|0
1727281700000|2024-09-25 16:28:20|512|510|510|508|513|511|510|508|771
1727281710000|2024-09-25 16:28:30|511|509|510|508|511|509|510|508|0
1727281720000|2024-09-25 16:28:40|511|509|511|509|511|509|510|508|0
1727281730000|2024-09-25 16:28:50|510|508|511|509|511|509|510|508|0
1727281740000|2024-09-25 16:29:00|510|508|510|508|511|509|510|508|2500
1727281750000|2024-09-25 16:29:10|511|509|511|509|511|509|510|508|0
1727281760000|2024-09-25 16:29:20|510|508|511|509|511|509|510|508|0
1727281770000|2024-09-25 16:29:30|510|508|511|509|511|509|510|508|0
1727281780000|2024-09-25 16:29:40|510|508|508|506|510|508|508|506|1000
1727281790000|2024-09-25 16:29:50|509|507|509|507|509|507|508|506|434
1727281800000|2024-09-25 16:30:00|510|508|510|508|510|508|509|507|800
1727281810000|2024-09-25 16:30:10|509|507|510|508|510|508|509|507|0
1727281820000|2024-09-25 16:30:20|509|507|510|508|510|508|509|507|0
1727281830000|2024-09-25 16:30:30|509|507|510|508|510|508|509|507|0
1727281840000|2024-09-25 16:30:40|509|507|509|507|510|508|509|507|100
1727281850000|2024-09-25 16:30:50|510|508|510|508|510|508|510|508|0
1727281860000|2024-09-25 16:31:00|509|507|509|507|510|508|509|507|7500
1727281870000|2024-09-25 16:31:10|510|508|509|507|510|508|509|507|200
1727281880000|2024-09-25 16:31:20|510|508|510|508|510|508|509|507|5100
1727281890000|2024-09-25 16:31:30|509|507|509|507|510|508|509|507|100
1727281900000|2024-09-25 16:31:40|510|508|510|508|510|508|509|507|115
1727281910000|2024-09-25 16:31:50|509|507|510|508|510|508|509|507|0
1727281920000|2024-09-25 16:32:00|509|507|509|507|510|508|509|507|0
1727281930000|2024-09-25 16:32:10|510|508|510|508|510|508|508|506|0
1727281940000|2024-09-25 16:32:20|509|507|509|507|510|508|508|506|0
1727281950000|2024-09-25 16:32:30|508|506|509|507|509|507|508|506|295
1727281960000|2024-09-25 16:32:40|508|506|509|507|509|507|508|506|0
1727281970000|2024-09-25 16:32:50|508|506|508|506|509|507|508|506|10761
1727281980000|2024-09-25 16:33:00|509|507|509|507|509|507|508|506|0
1727281990000|2024-09-25 16:33:10|508|506|508|506|509|507|508|506|0
1727282000000|2024-09-25 16:33:20|509|507|507|505|509|507|507|505|253
1727282010000|2024-09-25 16:33:30|508|506|507|505|508|506|507|505|0
1727282020000|2024-09-25 16:33:40|508|506|507|505|508|506|507|505|0
1727282030000|2024-09-25 16:33:50|508|506|507|505|508|506|507|505|0
1727282040000|2024-09-25 16:34:00|508|506|508|506|508|506|507|505|0
1727282050000|2024-09-25 16:34:10|507|505|508|506|508|506|507|505|0
1727282060000|2024-09-25 16:34:20|507|505|507|505|508|506|507|505|2000
1727282070000|2024-09-25 16:34:30|508|506|508|506|508|506|507|505|0
1727282080000|2024-09-25 16:34:40|507|505|507|505|508|506|507|505|9176
1727282090000|2024-09-25 16:34:50|508|506|507|505|508|506|507|505|0
1727282100000|2024-09-25 16:35:00|506|504|506|504|507|505|506|504|205
1727282110000|2024-09-25 16:35:10|507|505|507|505|507|505|506|504|0
1727282120000|2024-09-25 16:35:20|506|504|507|505|507|505|506|504|0
1727251270000|2024-09-25 08:01:10||509||509||509||509|60
1727251470000|2024-09-25 08:04:30|||||||||100
1727251500000|2024-09-25 08:05:00|||||||||10
1727251580000|2024-09-25 08:06:20|||||||||1
1727251590000|2024-09-25 08:06:30||510||510||510||510|0
1727251840000|2024-09-25 08:10:40|||||||||139
1727251890000|2024-09-25 08:11:30||515||510||515||510|500
1727252090000|2024-09-25 08:14:50||511||511||511||511|0
1727252500000|2024-09-25 08:21:40|515||515||515||515||0
1727252760000|2024-09-25 08:26:00|||||||||500
1727252790000|2024-09-25 08:26:30|516|515|516|512|516|515|516|512|1000
1727253000000|2024-09-25 08:30:00|515|511|515|511|515|511|515|511|152
1727253010000|2024-09-25 08:30:10|516||516||516||516||0
1727253690000|2024-09-25 08:41:30|515||515||515||515||0
1727253730000|2024-09-25 08:42:10|516||516||516||516||0
1727253850000|2024-09-25 08:44:10|515||515||515||515||0
1727254400000|2024-09-25 08:53:20|516||516||516||516||0
1727254530000|2024-09-25 08:55:30|515||515||515||515||0
1727254690000|2024-09-25 08:58:10|516||516||516||516||0
1727254700000|2024-09-25 08:58:20|514|510|511|509|514|510|511|509|3068
1727254710000|2024-09-25 08:58:30|512|510|512|510|514|511|511|510|4790
1727254720000|2024-09-25 08:58:40|513|509|511|509|513|509|511|509|2472
1727255310000|2024-09-25 09:08:30||510||510||510||510|0
1727255410000|2024-09-25 09:10:10|512|511|512|511|512|511|512|511|185
1727255430000|2024-09-25 09:10:30|511|510|511|510|511|510|511|510|1587
1727255460000|2024-09-25 09:11:00|512||512||512||512||913
1727255500000|2024-09-25 09:11:40||511||511||511||511|0
1727255800000|2024-09-25 09:16:40|513|512|513|512|513|512|513|512|500
1727255840000|2024-09-25 09:17:20|||||||||3
1727256010000|2024-09-25 09:20:10|514|513|514|513|514|513|514|513|402
1727256500000|2024-09-25 09:28:20|515|514|515|514|515|514|515|514|2377
1727256630000|2024-09-25 09:30:30||513||513||513||513|409
1727256740000|2024-09-25 09:32:20|||||||||50
1727257010000|2024-09-25 09:36:50|||||||||5
1727257070000|2024-09-25 09:37:50||512||512||512||512|1
1727257240000|2024-09-25 09:40:40|513||513||513||513||88
1727257400000|2024-09-25 09:43:20|||||||||35
1727257850000|2024-09-25 09:50:50|||||||||1
1727258080000|2024-09-25 09:54:40|512|511|512|511|512|511|512|511|369
1727258090000|2024-09-25 09:54:50|513|512|513|512|513|512|513|512|200
1727258500000|2024-09-25 10:01:40|||||||||87
1727258510000|2024-09-25 10:01:50|515||515||515||515||312
1727258630000|2024-09-25 10:03:50|||||||||1
1727258710000|2024-09-25 10:05:10|||||||||1
1727258860000|2024-09-25 10:07:40|||||||||25
1727258920000|2024-09-25 10:08:40||513||513||513||513|0
1727258950000|2024-09-25 10:09:10|||||||||410
1727259060000|2024-09-25 10:11:00|||||||||1
1727259500000|2024-09-25 10:18:20|||||||||10
1727259510000|2024-09-25 10:18:30|||||||||45
1727260200000|2024-09-25 10:30:00|514|512|515|512|515|512|514|512|756
1727260640000|2024-09-25 10:37:20||513||513||513||513|0
1727261890000|2024-09-25 10:58:10|||||||||1
1727261900000|2024-09-25 10:58:20|||||||||1500
1727262000000|2024-09-25 11:00:00|516|514|516|514|516|514|516|514|170
1727262570000|2024-09-25 11:09:30||515||514||515||514|50
1727262690000|2024-09-25 11:11:30||515||515||515||515|0
1727262700000|2024-09-25 11:11:40||514||514||514||514|0
1727263520000|2024-09-25 11:25:20||515||515||515||515|0
1727264270000|2024-09-25 11:37:50|||||||||1
1727264610000|2024-09-25 11:43:30|515|514|515|513|515|514|515|513|1884
1727264620000|2024-09-25 11:43:40|516||516||516||515||121
1727264850000|2024-09-25 11:47:30|515||516||516||515||2
1727264990000|2024-09-25 11:49:50||514||514||514||514|5
1727265490000|2024-09-25 11:58:10|||||||||2
1727265600000|2024-09-25 12:00:00|||||||||2
1727265650000|2024-09-25 12:00:50|||||||||409
1727265660000|2024-09-25 12:01:00||515||515||515||515|0
1727265670000|2024-09-25 12:01:10|||||||||100
1727265760000|2024-09-25 12:02:40|||||||||200
1727265980000|2024-09-25 12:06:20|||||||||252
1727266010000|2024-09-25 12:06:50|||||||||400
1727266210000|2024-09-25 12:10:10|||||||||2
1727266230000|2024-09-25 12:10:30|||||||||5
1727266360000|2024-09-25 12:12:40|||||||||200
1727266370000|2024-09-25 12:12:50|||||||||55
1727266740000|2024-09-25 12:19:00|||||||||200
1727267070000|2024-09-25 12:24:30|||||||||76
1727267250000|2024-09-25 12:27:30|517||517||517||517||1030
1727267310000|2024-09-25 12:28:30|||||||||600
1727267350000|2024-09-25 12:29:10|||||||||9
1727267420000|2024-09-25 12:30:20|||||||||34
1727267460000|2024-09-25 12:31:00|||||||||200
1727267550000|2024-09-25 12:32:30|||||||||7
1727267790000|2024-09-25 12:36:30|||||||||5
1727267980000|2024-09-25 12:39:40|||||||||2
1727268360000|2024-09-25 12:46:00|||||||||3
1727268600000|2024-09-25 12:50:00|||||||||12
1727268710000|2024-09-25 12:51:50|||||||||35
1727268760000|2024-09-25 12:52:40|516||516||516||516||13
1727268800000|2024-09-25 12:53:20|||||||||5
1727268820000|2024-09-25 12:53:40|517||517||517||517||0
1727268840000|2024-09-25 12:54:00|||||||||1
1727268860000|2024-09-25 12:54:20|||||||||1
1727269290000|2024-09-25 13:01:30|518|516|519|517|519|517|518|516|3994
1727269300000|2024-09-25 13:01:40|||||||||400
1727269320000|2024-09-25 13:02:00|||||||||600
1727269660000|2024-09-25 13:07:40|||||||||80
1727269930000|2024-09-25 13:12:10|||||||||950
1727270280000|2024-09-25 13:18:00|||||||||10
1727270660000|2024-09-25 13:24:20|||||||||18
1727270820000|2024-09-25 13:27:00|||||||||262
1727270870000|2024-09-25 13:27:50|518|516|519|516|519|516|518|516|3890
1727270880000|2024-09-25 13:28:00|518||518||518||518||1
1727270970000|2024-09-25 13:29:30|517||517||519||517||250
1727270990000|2024-09-25 13:29:50|519||519||519||517||103
1727271000000|2024-09-25 13:30:00|518|515|514|513|518|516|514|513|16166
1727271010000|2024-09-25 13:30:10|513|512|512|511|513|512|512|511|999
1727271030000|2024-09-25 13:30:30|511|510|507|506|511|510|507|506|43170
1727271040000|2024-09-25 13:30:40||505||505||505||505|2360
1727271050000|2024-09-25 13:30:50|506|504|505|504|506|504|505|504|2500
1727271060000|2024-09-25 13:31:00|504|503|504|503|504|503|502|501|38742
1727271080000|2024-09-25 13:31:20|503|502|502|501|504|503|502|501|4844
1727271090000|2024-09-25 13:31:30|503|502|503|501|503|502|502|501|4327
1727271100000|2024-09-25 13:31:40|502||502||502||502||15274
1727271110000|2024-09-25 13:31:50|501||501||501||501||200
1727271120000|2024-09-25 13:32:00|500|500|500|499|500|500|498|497|21148
1727271130000|2024-09-25 13:32:10|501|498|500|499|501|500|500|498|10484
1727271140000|2024-09-25 13:32:20|501|500|502|501|502|501|501|500|400
1727271150000|2024-09-25 13:32:30|503|502|504|503|504|503|503|502|3093
1727271160000|2024-09-25 13:32:40|||||||||200
1727271170000|2024-09-25 13:32:50|503|502|503|502|503|502|503|502|600
1727271180000|2024-09-25 13:33:00|505|504|505|504|505|504|505|504|1926
1727271190000|2024-09-25 13:33:10|504|503|505|504|505|504|504|503|2676
1727271200000|2024-09-25 13:33:20|504|503|503|502|504|503|503|502|2100
1727271210000|2024-09-25 13:33:30|502|501|505|503|505|504|502|501|6874
1727271220000|2024-09-25 13:33:40|504|504|506|504|506|504|504|503|3550
1727271230000|2024-09-25 13:33:50|505||506||506||505||1100
1727271240000|2024-09-25 13:34:00|507|506|507|506|507|506|507|506|299
1727271260000|2024-09-25 13:34:20|509|508|509|507|509|508|508|507|500
1727271270000|2024-09-25 13:34:30|510|508|509|508|510|509|509|508|10821
1727271290000|2024-09-25 13:34:50|508|507|508|507|508|507|508|507|2100
1727271340000|2024-09-25 13:35:40||506||506||506||506|0
1727271350000|2024-09-25 13:35:50||507||506||507||506|200
1727271360000|2024-09-25 13:36:00|507|505|505|504|507|505|504|503|4158
1727271370000|2024-09-25 13:36:10|||||||||1800
1727271380000|2024-09-25 13:36:20|504|505|507|506|507|506|503|502|51160
1727271390000|2024-09-25 13:36:30|506|505|506|505|506|505|506|505|0
1727271400000|2024-09-25 13:36:40|507|506|504|503|507|506|504|503|43688
1727271410000|2024-09-25 13:36:50|||||||||100
1727271420000|2024-09-25 13:37:00|503|502|503|502|503|502|503|502|0
1727271450000|2024-09-25 13:37:30|||||||||2500
1727271460000|2024-09-25 13:37:40|502|501|501|500|502|501|501|500|7000
1727271470000|2024-09-25 13:37:50|500|499|500|499|500|499|500|499|0
1727271480000|2024-09-25 13:38:00|499|498|500|499|501|500|499|498|1531
1727271490000|2024-09-25 13:38:10|||||||||384
1727271520000|2024-09-25 13:38:40|501|500|502|501|502|501|501|500|3448
1727271530000|2024-09-25 13:38:50|501|500|501|499|502|501|501|499|920
1727271550000|2024-09-25 13:39:10||500||500||500||500|300
1727271580000|2024-09-25 13:39:40|500|499|501|500|501|500|500|499|5545
1727271590000|2024-09-25 13:39:50|502|501|503|502|503|502|502|501|2500
1727271600000|2024-09-25 13:40:00|504|503|502|501|504|503|502|501|4781
1727271610000|2024-09-25 13:40:10|501|500|502|501|502|501|501|500|1660
1727271630000|2024-09-25 13:40:30|501|500|501|500|501|500|501|500|200
1727271640000|2024-09-25 13:40:40|502|501|502|501|502|501|502|501|300
1727271660000|2024-09-25 13:41:00|501|500|501|500|501|500|501|500|0
1727271710000|2024-09-25 13:41:50|500|501|501|500|502|501|500|500|7841
1727271720000|2024-09-25 13:42:00|502|501|503|502|503|502|502|501|10384
1727271730000|2024-09-25 13:42:10|502|501|503|502|503|502|502|501|13755
1727271740000|2024-09-25 13:42:20|||||||||100
1727271750000|2024-09-25 13:42:30|502|501|503|502|503|502|502|501|3147
1727271760000|2024-09-25 13:42:40|504|503|504|503|504|503|504|503|880
1727271780000|2024-09-25 13:43:00|503|502|504|503|504|503|503|502|5875
1727271790000|2024-09-25 13:43:10|||||||||200
1727271800000|2024-09-25 13:43:20|505|504|504|503|505|504|504|503|6076
1727271830000|2024-09-25 13:43:50|505|504|504|503|505|504|504|503|1900
1727271840000|2024-09-25 13:44:00|505|504|504|503|505|504|504|503|8533
1727271850000|2024-09-25 13:44:10|503|502|503|502|503|502|503|502|8105
1727271860000|2024-09-25 13:44:20|||||||||343
1727271870000|2024-09-25 13:44:30|504|503|505|504|505|504|504|503|3800
1727271880000|2024-09-25 13:44:40|||||||||2552
1727271890000|2024-09-25 13:44:50|506|505|505|504|506|505|505|504|14466
1727271900000|2024-09-25 13:45:00|504|503|503|502|504|503|502|501|11242
1727271920000|2024-09-25 13:45:20|502|501|502|501|502|501|502|501|5868
1727271930000|2024-09-25 13:45:30|||||||||1000
1727271950000|2024-09-25 13:45:50|503|502|503|502|503|503|503|502|7159
1727271960000|2024-09-25 13:46:00|||||||||400
1727271970000|2024-09-25 13:46:10|||||||||600
1727271990000|2024-09-25 13:46:30|504|503|502|501|504|503|502|501|7150
1727272000000|2024-09-25 13:46:40|||||||||1000
1727272030000|2024-09-25 13:47:10|503|502|503|502|503|502|503|502|1117
1727272040000|2024-09-25 13:47:20|504|503|504|503|504|503|504|503|1900
1727272050000|2024-09-25 13:47:30|505|504|505|504|505|504|505|504|12053
1727272060000|2024-09-25 13:47:40|504|503|504|503|504|503|504|503|4302
1727272110000|2024-09-25 13:48:30|505|504|506|505|506|505|505|504|1100
1727272120000|2024-09-25 13:48:40|507|506|507|506|507|506|507|506|3100
1727272130000|2024-09-25 13:48:50|506|505|506|505|506|505|506|505|800
1727272140000|2024-09-25 13:49:00|505|504|505|504|505|504|504|503|5140
1727272150000|2024-09-25 13:49:10|504|503|504|503|504|503|504|503|657
1727272160000|2024-09-25 13:49:20|||||||||1984
1727272170000|2024-09-25 13:49:30|||||||||250
1727272220000|2024-09-25 13:50:20|||||||||100
1727272230000|2024-09-25 13:50:30|503|502|503|502|503|502|503|502|1364
1727272240000|2024-09-25 13:50:40|||||||||100
1727272250000|2024-09-25 13:50:50|504|503|504|503|504|503|504|503|1246
1727272260000|2024-09-25 13:51:00|503|502|503|502|503|502|503|502|0
1727272280000|2024-09-25 13:51:20|504|503|504|503|504|503|504|503|1060
1727272300000|2024-09-25 13:51:40|505|504|504|503|505|504|504|503|2141
1727272310000|2024-09-25 13:51:50|503|502|503|502|503|502|503|502|2877
1727272320000|2024-09-25 13:52:00|||||||||525
1727272360000|2024-09-25 13:52:40|502|501|502|501|502|501|502|501|662
1727272370000|2024-09-25 13:52:50|503|502|503|502|503|502|503|502|3100
1727272380000|2024-09-25 13:53:00|504|503|505|504|505|504|504|503|1151
1727272410000|2024-09-25 13:53:30|506|505|505|504|506|505|505|504|1608
1727272420000|2024-09-25 13:53:40|504|505|506|505|506|505|504|505|12991
1727272440000|2024-09-25 13:54:00|507|506|506|505|507|506|506|505|4347
1727272450000|2024-09-25 13:54:10|505|504|506|505|506|505|505|504|5787
1727272460000|2024-09-25 13:54:20|505|504|505|504|505|504|505|504|2406
1727272470000|2024-09-25 13:54:30|||||||||600
1727272480000|2024-09-25 13:54:40|||||||||600
1727272490000|2024-09-25 13:54:50|||||||||1200
1727272500000|2024-09-25 13:55:00|||||||||800
1727272530000|2024-09-25 13:55:30|504|503|505|504|505|504|504|503|1339
1727272560000|2024-09-25 13:56:00|506|505|506|505|506|505|506|505|800
1727272580000|2024-09-25 13:56:20||506||506||506||506|1645
1727272590000|2024-09-25 13:56:30||505||505||505||505|300
1727272600000|2024-09-25 13:56:40|||||||||1500
1727272610000|2024-09-25 13:56:50|||||||||100
1727272620000|2024-09-25 13:57:00|||||||||558
1727272630000|2024-09-25 13:57:10|||||||||1800
1727272650000|2024-09-25 13:57:30|||||||||1794
1727272660000|2024-09-25 13:57:40|||||||||1100
1727272670000|2024-09-25 13:57:50|||||||||500
1727272680000|2024-09-25 13:58:00|||||||||300
1727272720000|2024-09-25 13:58:40|507|506|507|506|507|506|507|506|2557
1727272740000|2024-09-25 13:59:00|506|505|506|505|506|505|506|505|2854
1727272760000|2024-09-25 13:59:20|||||||||300
1727272810000|2024-09-25 14:00:10|507|506|507|506|507|506|507|506|200
1727272820000|2024-09-25 14:00:20|508|507|508|507|508|507|508|507|790
1727272830000|2024-09-25 14:00:30|||||||||2048
1727272840000|2024-09-25 14:00:40|||||||||200
1727272850000|2024-09-25 14:00:50|||||||||100
1727272860000|2024-09-25 14:01:00|||||||||2201
1727272870000|2024-09-25 14:01:10|||||||||400
1727272890000|2024-09-25 14:01:30|509|508|509|508|510|509|509|508|8636
1727272900000|2024-09-25 14:01:40|510|509|509|508|510|509|509|508|9195
1727272920000|2024-09-25 14:02:00|510|509|510|509|510|509|510|509|2541
1727272940000|2024-09-25 14:02:20|511|510|511|510|511|510|511|510|6951
1727272950000|2024-09-25 14:02:30|512|511|512|511|512|511|512|511|4907
1727272960000|2024-09-25 14:02:40|511|510|511|510|511|510|511|510|5884
1727272990000|2024-09-25 14:03:10|||||||||3400
1727273010000|2024-09-25 14:03:30|||||||||100
1727273020000|2024-09-25 14:03:40|512|511|512|511|513|512|512|511|16345
1727273040000|2024-09-25 14:04:00|||||||||747
1727273050000|2024-09-25 14:04:10|511|510|511|510|511|510|511|510|23755
1727273060000|2024-09-25 14:04:20|512|511|512|511|512|511|512|511|2921
1727273070000|2024-09-25 14:04:30|||||||||3125
1727273090000|2024-09-25 14:04:50|511|510|511|510|511|510|511|510|1851
1727273100000|2024-09-25 14:05:00|512|511|512|511|512|511|512|511|0
1727273110000|2024-09-25 14:05:10|511|510|511|510|511|510|511|510|0
1727273130000|2024-09-25 14:05:30||511||510||511||510|1400
1727273160000|2024-09-25 14:06:00|512|511|512|511|512|511|512|511|700
1727273170000|2024-09-25 14:06:10|||||||||1800
1727273210000|2024-09-25 14:06:50|513|512|513|512|513|513|513|512|6503
1727273260000|2024-09-25 14:07:40|||||||||100
1727273270000|2024-09-25 14:07:50|||||||||500
1727273280000|2024-09-25 14:08:00|512|511|512|511|512|511|512|511|4689
1727273300000|2024-09-25 14:08:20|513|512|514|513|514|513|513|512|1636
1727273310000|2024-09-25 14:08:30|||||||||100
1727273320000|2024-09-25 14:08:40|||||||||850
1727273330000|2024-09-25 14:08:50|||||||||200
1727273370000|2024-09-25 14:09:30|515|514|515|514|516|515|515|514|12718
1727273400000|2024-09-25 14:10:00|||||||||200
1727273410000|2024-09-25 14:10:10|||||||||500
1727273420000|2024-09-25 14:10:20|514|513|514|513|514|513|514|513|5268
1727273460000|2024-09-25 14:11:00|513|512|514|513|514|513|513|512|6459
1727273480000|2024-09-25 14:11:20|513|512|513|512|513|512|513|512|214
1727273490000|2024-09-25 14:11:30|512|511|512|511|512|511|512|511|7304
1727273500000|2024-09-25 14:11:40|||||||||300
1727273510000|2024-09-25 14:11:50|511|510|511|510|511|510|511|510|751
1727273520000|2024-09-25 14:12:00|||||||||5388
1727273530000|2024-09-25 14:12:10|||||||||800
1727273540000|2024-09-25 14:12:20|||||||||2100
1727273550000|2024-09-25 14:12:30|||||||||100
1727273570000|2024-09-25 14:12:50|510|509|510|509|510|509|510|509|13927
1727273580000|2024-09-25 14:13:00|511|510|511|510|511|510|511|510|2900
1727273630000|2024-09-25 14:13:50|||||||||514
1727273650000|2024-09-25 14:14:10|||||||||100
1727273660000|2024-09-25 14:14:20|||||||||200
1727273670000|2024-09-25 14:14:30|||||||||1000
1727273690000|2024-09-25 14:14:50|||||||||389
1727273700000|2024-09-25 14:15:00|510|509|509|508|510|509|509|508|2952
1727273710000|2024-09-25 14:15:10|508|507|508|507|508|507|508|507|100
1727273720000|2024-09-25 14:15:20|509|508|509|508|509|508|509|508|1900
1727273730000|2024-09-25 14:15:30|||||||||600
1727273740000|2024-09-25 14:15:40|||||||||100
1727273790000|2024-09-25 14:16:30|510|509|511|510|511|510|510|509|3134
1727273800000|2024-09-25 14:16:40|512|511|512|511|512|511|512|511|300
1727273810000|2024-09-25 14:16:50|||||||||120
1727273820000|2024-09-25 14:17:00|513|512|513|512|513|513|513|512|2440
1727273830000|2024-09-25 14:17:10|512|511|512|511|512|512|512|511|6848
1727273840000|2024-09-25 14:17:20|||||||||300
1727273850000|2024-09-25 14:17:30|511|510|511|510|511|510|511|510|700
1727273900000|2024-09-25 14:18:20|512|511|512|511|512|511|512|511|4683
1727273920000|2024-09-25 14:18:40|511|510|511|510|511|510|511|510|4144
1727273930000|2024-09-25 14:18:50|||||||||334
1727273990000|2024-09-25 14:19:50|||||||||200
1727274000000|2024-09-25 14:20:00|||||||||1000
1727274010000|2024-09-25 14:20:10|510|509|510|509|510|509|510|509|5311
1727274020000|2024-09-25 14:20:20|||||||||300
1727274050000|2024-09-25 14:20:50|||||||||1093
1727274060000|2024-09-25 14:21:00|509|508|509|508|509|508|509|508|1412
1727274140000|2024-09-25 14:22:20|510|509|510|509|510|509|510|509|2832
1727274180000|2024-09-25 14:23:00|511|510|510|509|511|510|510|509|9845
1727274200000|2024-09-25 14:23:20|||||||||512
1727274210000|2024-09-25 14:23:30|||||||||500
1727274270000|2024-09-25 14:24:30|||||||||1493
1727274300000|2024-09-25 14:25:00|||||||||200
1727274310000|2024-09-25 14:25:10|||||||||700
1727274320000|2024-09-25 14:25:20|||||||||500
1727274350000|2024-09-25 14:25:50|||||||||10828
1727274360000|2024-09-25 14:26:00|509|508|509|508|509|508|509|508|2577
1727274380000|2024-09-25 14:26:20|||||||||1000
1727274390000|2024-09-25 14:26:30|||||||||200
1727274400000|2024-09-25 14:26:40|||||||||100
1727274420000|2024-09-25 14:27:00|510|509|510|509|510|509|510|509|2238
1727274430000|2024-09-25 14:27:10|||||||||150
1727274440000|2024-09-25 14:27:20|511|510|511|510|511|510|511|510|6450
1727274460000|2024-09-25 14:27:40|||||||||699
1727274470000|2024-09-25 14:27:50|||||||||10300
1727274480000|2024-09-25 14:28:00|512|511|512|511|512|511|512|511|1200
1727274530000|2024-09-25 14:28:50|513|512|513|512|513|512|513|512|3265
1727274570000|2024-09-25 14:29:30|||||||||900
1727274580000|2024-09-25 14:29:40|||||||||10200
1727274590000|2024-09-25 14:29:50|||||||||5800
1727274600000|2024-09-25 14:30:00|||||||||10300
1727274610000|2024-09-25 14:30:10|512|511|513|512|513|512|512|511|11768
1727274620000|2024-09-25 14:30:20|||||||||900
1727274670000|2024-09-25 14:31:10|514|513|515|514|515|514|514|513|5031
1727274690000|2024-09-25 14:31:30|||||||||200
1727274700000|2024-09-25 14:31:40|516|515|516|515|516|515|516|515|9224
1727274710000|2024-09-25 14:31:50|515|514|515|514|515|514|515|514|700
1727274720000|2024-09-25 14:32:00|516|515|516|515|516|515|516|515|100
1727274740000|2024-09-25 14:32:20|||||||||1500
1727274760000|2024-09-25 14:32:40|||||||||1833
1727274770000|2024-09-25 14:32:50|||||||||200
1727274810000|2024-09-25 14:33:30|517|516|518|517|518|517|517|516|7768
1727274820000|2024-09-25 14:33:40|||||||||798
1727274830000|2024-09-25 14:33:50|||||||||3200
1727274840000|2024-09-25 14:34:00|||||||||3000
1727274850000|2024-09-25 14:34:10|517||517||517||517||6118
1727274860000|2024-09-25 14:34:20|518|516|517|516|518|517|517|516|3655
1727274870000|2024-09-25 14:34:30|||||||||600
1727274890000|2024-09-25 14:34:50|||||||||631
1727274900000|2024-09-25 14:35:00|||||||||500
1727274910000|2024-09-25 14:35:10|||||||||1014
1727274930000|2024-09-25 14:35:30|||||||||100
1727274950000|2024-09-25 14:35:50|||||||||100
1727274960000|2024-09-25 14:36:00|||||||||580
1727274970000|2024-09-25 14:36:10|518|517|518|517|518|517|518|517|6804
1727274980000|2024-09-25 14:36:20|517||517||517||517||6464
1727275020000|2024-09-25 14:37:00|516|516|515|514|516|516|515|514|9937
1727275060000|2024-09-25 14:37:40|516|515|516|515|516|515|516|515|3482
1727275120000|2024-09-25 14:38:40|517|516|517|516|517|516|517|516|2507
1727275170000|2024-09-25 14:39:30|518|517|518|517|518|517|518|517|4291
1727275200000|2024-09-25 14:40:00|519|518|519|518|519|518|519|518|2012
1727275210000|2024-09-25 14:40:10|518|517|518|517|518|517|518|517|9291
1727275220000|2024-09-25 14:40:20|519|518|519|518|519|518|519|518|1950
1727275240000|2024-09-25 14:40:40|520|519|519|518|520|519|519|518|63767
1727275250000|2024-09-25 14:40:50|||||||||500
1727275260000|2024-09-25 14:41:00|520|519|519|518|520|519|519|518|4921
1727275270000|2024-09-25 14:41:10|||||||||3000
1727275310000|2024-09-25 14:41:50|520|519|520|519|520|519|520|519|3786
1727275320000|2024-09-25 14:42:00|||||||||300
1727275330000|2024-09-25 14:42:10|||||||||579
1727275350000|2024-09-25 14:42:30|||||||||500
1727275360000|2024-09-25 14:42:40|521|520|520|519|521|520|520|519|26454
1727275370000|2024-09-25 14:42:50|519|518|518|517|519|518|518|517|12983
1727275380000|2024-09-25 14:43:00|||||||||1400
1727275410000|2024-09-25 14:43:30|517|516|516|515|517|516|516|515|6148
1727275450000|2024-09-25 14:44:10|||||||||218
1727275480000|2024-09-25 14:44:40|||||||||501
1727275490000|2024-09-25 14:44:50|||||||||2173
1727275540000|2024-09-25 14:45:40|517|516|518|517|518|517|517|516|14736
1727275590000|2024-09-25 14:46:30|||||||||200
1727275600000|2024-09-25 14:46:40|||||||||8202
1727275610000|2024-09-25 14:46:50|||||||||1000
1727275620000|2024-09-25 14:47:00|||||||||11100
1727275630000|2024-09-25 14:47:10|||||||||600
1727275650000|2024-09-25 14:47:30|517|516|517|516|517|516|517|516|5991
1727275660000|2024-09-25 14:47:40|||||||||5400
1727275680000|2024-09-25 14:48:00|516||516||516||516||3081
1727275740000|2024-09-25 14:49:00||515||515||515||515|984
1727275750000|2024-09-25 14:49:10|||||||||100
1727275760000|2024-09-25 14:49:20|515||515||515||515||4850
1727275780000|2024-09-25 14:49:40||514||514||514||514|0
1727275810000|2024-09-25 14:50:10|||||||||1100
1727275820000|2024-09-25 14:50:20|||||||||100
1727275830000|2024-09-25 14:50:30|514|513|514|513|514|513|514|513|1915
1727275850000|2024-09-25 14:50:50|515|514|515|514|515|514|515|514|400
1727275880000|2024-09-25 14:51:20|516|515|516|515|516|515|516|515|1834
1727275890000|2024-09-25 14:51:30|515||515||515||515||2667
1727275930000|2024-09-25 14:52:10|514|514|514|514|514|514|514|514|1031
1727275980000|2024-09-25 14:53:00||513||514||514||513|394
1727276000000|2024-09-25 14:53:20|515||515||515||515||800
1727276100000|2024-09-25 14:55:00|||||||||400
1727276120000|2024-09-25 14:55:20|||||||||898
1727276190000|2024-09-25 14:56:30|514||514||514||514||4205
1727276200000|2024-09-25 14:56:40|513|513|513|512|513|513|513|512|10958
1727276210000|2024-09-25 14:56:50|514|513|514|513|514|513|514|513|2211
1727276230000|2024-09-25 14:57:10|||||||||500
1727276240000|2024-09-25 14:57:20|513|512|513|512|513|512|513|512|1203
1727276250000|2024-09-25 14:57:30|||||||||4300
1727276300000|2024-09-25 14:58:20|||||||||300
1727276320000|2024-09-25 14:58:40|512|511|512|511|512|511|512|511|4774
1727276360000|2024-09-25 14:59:20|||||||||100
1727276430000|2024-09-25 15:00:30|511|510|511|510|511|510|511|510|5721
1727276470000|2024-09-25 15:01:10|||||||||5973
1727276480000|2024-09-25 15:01:20|||||||||100
1727276570000|2024-09-25 15:02:50|512|511|511|510|512|511|511|510|18654
1727276580000|2024-09-25 15:03:00|512|511|512|511|512|511|512|511|1617
1727276590000|2024-09-25 15:03:10|||||||||100
1727276630000|2024-09-25 15:03:50|513|512|513|512|513|512|513|512|900
1727276680000|2024-09-25 15:04:40|||||||||100
1727276730000|2024-09-25 15:05:30|514|513|514|513|514|513|514|513|2193
1727276740000|2024-09-25 15:05:40|515|514|515|514|515|514|515|514|1600
1727276790000|2024-09-25 15:06:30|||||||||406
1727276800000|2024-09-25 15:06:40|516|515|515|514|516|515|515|514|2427
1727276890000|2024-09-25 15:08:10|514|513|514|513|514|513|514|513|3352
1727276920000|2024-09-25 15:08:40|||||||||100
1727276930000|2024-09-25 15:08:50|515|514|515|514|515|514|515|514|1000
1727276940000|2024-09-25 15:09:00|||||||||1100
1727276950000|2024-09-25 15:09:10|516|515|516|515|516|515|516|515|1750
1727276970000|2024-09-25 15:09:30|||||||||850
1727276980000|2024-09-25 15:09:40||516||516||516||516|1855
1727276990000|2024-09-25 15:09:50|517|515|516|515|517|515|516|515|4000
1727277010000|2024-09-25 15:10:10|||||||||1200
1727277020000|2024-09-25 15:10:20|||||||||11626
1727277030000|2024-09-25 15:10:30|||||||||9800
1727277050000|2024-09-25 15:10:50|||||||||392
1727277060000|2024-09-25 15:11:00|||||||||100
1727277080000|2024-09-25 15:11:20|||||||||3534
1727277090000|2024-09-25 15:11:30|||||||||5200
1727277130000|2024-09-25 15:12:10|517|516|518|517|518|517|517|516|20114
1727277170000|2024-09-25 15:12:50|||||||||7500
1727277180000|2024-09-25 15:13:00|||||||||900
1727277190000|2024-09-25 15:13:10|519|518|519|518|519|518|519|518|7750
1727277210000|2024-09-25 15:13:30|520|519|520|519|520|519|520|519|20412
1727277230000|2024-09-25 15:13:50|521|520|521|520|521|520|521|520|9036
1727277240000|2024-09-25 15:14:00|520|519|519|518|520|519|519|518|6522
1727277290000|2024-09-25 15:14:50|||||||||931
1727277350000|2024-09-25 15:15:50|||||||||8344
1727277410000|2024-09-25 15:16:50|518|517|518|517|518|517|518|517|0
1727277420000|2024-09-25 15:17:00|||||||||777
1727277470000|2024-09-25 15:17:50|||||||||160
1727277480000|2024-09-25 15:18:00|||||||||500
1727277490000|2024-09-25 15:18:10|||||||||400
1727277520000|2024-09-25 15:18:40|||||||||500
1727277530000|2024-09-25 15:18:50|||||||||5300
1727277540000|2024-09-25 15:19:00|||||||||200
1727277550000|2024-09-25 15:19:10|517|516|517|516|517|516|517|516|24292
1727277580000|2024-09-25 15:19:40|516|515|516|515|516|515|516|515|0
1727277630000|2024-09-25 15:20:30|||||||||500
1727277640000|2024-09-25 15:20:40|||||||||1176
1727277710000|2024-09-25 15:21:50|515||515||515||515||14417
1727277790000|2024-09-25 15:23:10||514||514||514||514|100
1727277830000|2024-09-25 15:23:50|||||||||1000
1727277850000|2024-09-25 15:24:10|514|513|514|513|514|513|514|513|1830
1727277890000|2024-09-25 15:24:50|||||||||1700
1727277950000|2024-09-25 15:25:50|513||513||513||513||1400
1727278000000|2024-09-25 15:26:40||512||512||512||512|100
1727278010000|2024-09-25 15:26:50|||||||||300
1727278050000|2024-09-25 15:27:30|||||||||1862
1727278090000|2024-09-25 15:28:10|||||||||524
1727278130000|2024-09-25 15:28:50|||||||||900
1727278160000|2024-09-25 15:29:20|||||||||5380
1727278180000|2024-09-25 15:29:40|512|511|512|511|512|511|512|511|15328
1727278190000|2024-09-25 15:29:50|||||||||300
1727278200000|2024-09-25 15:30:00|||||||||700
1727278230000|2024-09-25 15:30:30|513|512|513|512|513|512|513|512|6749
1727278290000|2024-09-25 15:31:30|514|513|514|513|514|513|514|513|2000
1727278300000|2024-09-25 15:31:40|515|514|515|514|515|514|515|514|8300
1727278310000|2024-09-25 15:31:50|516|515|515|514|516|515|515|514|5500
1727278370000|2024-09-25 15:32:50|||||||||100
1727278490000|2024-09-25 15:34:50|||||||||1200
1727278530000|2024-09-25 15:35:30|||||||||1310
1727278550000|2024-09-25 15:35:50|||||||||5200
1727278570000|2024-09-25 15:36:10|516|515|516|515|516|515|516|515|6242
1727278580000|2024-09-25 15:36:20|517|516|517|516|517|516|517|516|4900
1727278620000|2024-09-25 15:37:00|518|517|518|517|518|517|518|517|4327
1727278630000|2024-09-25 15:37:10|517||517||517||517||7339
1727278660000|2024-09-25 15:37:40||516||516||516||516|200
1727278670000|2024-09-25 15:37:50|||||||||2531
1727278680000|2024-09-25 15:38:00||517||517||517||517|1555
1727278710000|2024-09-25 15:38:30|518||518||518||518||0
1727278730000|2024-09-25 15:38:50|||||||||908
1727278740000|2024-09-25 15:39:00|||||||||735
1727278770000|2024-09-25 15:39:30|||||||||300
1727278790000|2024-09-25 15:39:50|||||||||1000
1727278850000|2024-09-25 15:40:50|||||||||500
1727278900000|2024-09-25 15:41:40|||||||||1412
1727278920000|2024-09-25 15:42:00|517|516|517|516|517|516|517|516|16337
1727278990000|2024-09-25 15:43:10|||||||||400
1727279000000|2024-09-25 15:43:20|||||||||100
1727279020000|2024-09-25 15:43:40|||||||||500
1727279030000|2024-09-25 15:43:50|||||||||344
1727279040000|2024-09-25 15:44:00|||||||||2999
1727279090000|2024-09-25 15:44:50|516|515|517|516|517|516|516|515|6573
1727279130000|2024-09-25 15:45:30|516|515|516|515|516|515|516|515|1302
1727279220000|2024-09-25 15:47:00|||||||||400
1727279280000|2024-09-25 15:48:00|515||515||515||515||7191
1727279290000|2024-09-25 15:48:10||514||514||514||514|3818
1727279300000|2024-09-25 15:48:20|||||||||200
1727279310000|2024-09-25 15:48:30|516|515|516|515|516|515|516|515|4600
1727279350000|2024-09-25 15:49:10|||||||||105
1727279490000|2024-09-25 15:51:30|515|514|515|514|515|514|515|514|2355
1727279500000|2024-09-25 15:51:40|||||||||1940
1727279530000|2024-09-25 15:52:10|514|513|514|513|514|513|514|513|11536
1727279550000|2024-09-25 15:52:30|||||||||291
1727279700000|2024-09-25 15:55:00|||||||||100
1727279780000|2024-09-25 15:56:20|513|512|513|512|513|512|513|512|11517
1727279800000|2024-09-25 15:56:40|||||||||500
1727279820000|2024-09-25 15:57:00|||||||||2531
1727279890000|2024-09-25 15:58:10|||||||||1300
1727279960000|2024-09-25 15:59:20|||||||||1000
1727279980000|2024-09-25 15:59:40|514|513|514|513|514|513|514|513|5468
1727280070000|2024-09-25 16:01:10||514||514||514||514|2386
1727280130000|2024-09-25 16:02:10|515||515||515||515||0
1727280210000|2024-09-25 16:03:30|514|513|514|513|514|513|514|513|3800
1727280220000|2024-09-25 16:03:40|||||||||800
1727280230000|2024-09-25 16:03:50|||||||||951
1727280280000|2024-09-25 16:04:40|513|512|513|512|513|512|513|512|2762
1727280290000|2024-09-25 16:04:50|||||||||312
1727280440000|2024-09-25 16:07:20|||||||||323
1727280500000|2024-09-25 16:08:20|||||||||100
1727280510000|2024-09-25 16:08:30|||||||||412
1727280650000|2024-09-25 16:10:50|514|513|514|513|514|513|514|513|16690
1727280700000|2024-09-25 16:11:40|513|512|513|512|513|512|513|512|600
1727280740000|2024-09-25 16:12:20|||||||||472
1727280780000|2024-09-25 16:13:00||513||513||513||513|4412
1727280820000|2024-09-25 16:13:40|514||514||514||514||702
1727280830000|2024-09-25 16:13:50|515|514|515|514|515|514|514|514|5154
1727280840000|2024-09-25 16:14:00|||||||||333
1727280920000|2024-09-25 16:15:20|||||||||6038
1727280930000|2024-09-25 16:15:30|||||||||300
1727280950000|2024-09-25 16:15:50|||||||||100
1727281060000|2024-09-25 16:17:40|||||||||103
1727281080000|2024-09-25 16:18:00|||||||||216
1727281090000|2024-09-25 16:18:10|||||||||200
1727281100000|2024-09-25 16:18:20|||||||||200
1727281170000|2024-09-25 16:19:30|||||||||200
1727281180000|2024-09-25 16:19:40|||||||||200
1727281220000|2024-09-25 16:20:20|516|514|516|514|516|514|516|514|200
1727281230000|2024-09-25 16:20:30|515|513|516|514|516|514|515|513|0
1727281240000|2024-09-25 16:20:40|515|513|516|514|516|514|515|513|0
1727281250000|2024-09-25 16:20:50|515|513|515|513|516|514|515|513|0
1727281260000|2024-09-25 16:21:00|516|514|516|514|516|514|515|513|0
1727281270000|2024-09-25 16:21:10|515|513|515|513|516|514|515|513|0
1727281280000|2024-09-25 16:21:20|516|514|515|513|516|514|515|513|0
1727281290000|2024-09-25 16:21:30|516|514|515|513|516|514|515|513|0
1727281300000|2024-09-25 16:21:40|516|514|515|513|516|514|515|513|0
1727281310000|2024-09-25 16:21:50|516|514|515|513|516|514|515|513|0
1727281320000|2024-09-25 16:22:00|516|514|515|513|516|514|515|513|0
1727281330000|2024-09-25 16:22:10|516|514|514|512|516|514|514|512|100
1727281340000|2024-09-25 16:22:20|515|513|514|512|515|513|514|512|0
1727281350000|2024-09-25 16:22:30|515|513|514|512|515|513|514|512|0
1727281360000|2024-09-25 16:22:40|515|513|514|512|515|513|514|512|0
1727281370000|2024-09-25 16:22:50|515|513|515|513|515|513|514|512|0
1727281380000|2024-09-25 16:23:00|514|512|514|512|515|513|514|512|0
1727281390000|2024-09-25 16:23:10|515|513|515|513|515|513|514|512|0
1727281400000|2024-09-25 16:23:20|514|512|514|512|515|513|514|512|0
1727281410000|2024-09-25 16:23:30|515|513|515|513|515|513|515|513|0
1727281420000|2024-09-25 16:23:40|514|512|514|512|515|513|514|512|0
1727281430000|2024-09-25 16:23:50|515|513|514|512|515|513|514|512|0
1727281440000|2024-09-25 16:24:00|515|513|515|513|515|513|514|512|0
1727281450000|2024-09-25 16:24:10|514|512|514|512|514|512|514|512|0
1727281460000|2024-09-25 16:24:20|515|513|514|512|515|513|514|512|0
1727281470000|2024-09-25 16:24:30|515|513|515|513|515|513|514|512|0
1727281480000|2024-09-25 16:24:40|514|512|514|512|515|513|514|512|0
1727281490000|2024-09-25 16:24:50|515|513|515|513|515|513|514|512|3062
1727281500000|2024-09-25 16:25:00|514|512|514|512|514|512|514|512|0
1727281510000|2024-09-25 16:25:10|515|513|514|512|515|513|514|512|0
1727281520000|2024-09-25 16:25:20|515|513|516|514|516|514|514|512|100
1727281530000|2024-09-25 16:25:30|515|513|515|513|516|514|515|513|0
1727281540000|2024-09-25 16:25:40|516|514|516|514|516|514|515|513|0
1727281550000|2024-09-25 16:25:50|515|513|515|513|516|514|515|513|0
1727281560000|2024-09-25 16:26:00|516|514|516|514|516|514|515|513|4854
1727281570000|2024-09-25 16:26:10|515|513|516|514|516|514|515|513|0
1727281580000|2024-09-25 16:26:20|515|513|515|513|516|514|515|513|0
1727281590000|2024-09-25 16:26:30|516|514|515|513|516|514|515|513|0
1727281600000|2024-09-25 16:26:40|516|514|515|513|516|514|515|513|0
1727281610000|2024-09-25 16:26:50|516|514|515|513|516|514|515|513|0
1727281620000|2024-09-25 16:27:00|516|514|516|514|516|514|515|513|0
1727281630000|2024-09-25 16:27:10|515|513|512|510|516|514|512|510|590
1727281640000|2024-09-25 16:27:20|513|511|513|511|513|511|512|510|0
1727281650000|2024-09-25 16:27:30|512|510|513|511|513|511|512|510|0
1727281660000|2024-09-25 16:27:40|512|510|512|510|513|511|512|510|0
1727281670000|2024-09-25 16:27:50|513|511|513|511|513|511|512|510|0
1727281680000|2024-09-25 16:28:00|512|510|512|510|513|511|512|510|0
1727281690000|2024-09-25 16:28:10|513|511|513|511|513|511|512|510|0
1727281700000|2024-09-25 16:28:20|512|510|510|508|513|511|510|508|771
1727281710000|2024-09-25 16:28:30|511|509|510|508|511|509|510|508|0
1727281720000|2024-09-25 16:28:40|511|509|511|509|511|509|510|508|0
1727281730000|2024-09-25 16:28:50|510|508|511|509|511|509|510|508|0
1727281740000|2024-09-25 16:29:00|510|508|510|508|511|509|510|508|2500
1727281750000|2024-09-25 16:29:10|511|509|511|509|511|509|510|508|0
1727281760000|2024-09-25 16:29:20|510|508|511|509|511|509|510|508|0
1727281770000|2024-09-25 16:29:30|510|508|511|509|511|509|510|508|0
1727281780000|2024-09-25 16:29:40|510|508|508|506|510|508|508|506|1000
1727281790000|2024-09-25 16:29:50|509|507|509|507|509|507|508|506|434
1727281800000|2024-09-25 16:30:00|510|508|510|508|510|508|509|507|800
1727281810000|2024-09-25 16:30:10|509|507|510|508|510|508|509|507|0
1727281820000|2024-09-25 16:30:20|509|507|510|508|510|508|509|507|0
1727281830000|2024-09-25 16:30:30|509|507|510|508|510|508|509|507|0
1727281840000|2024-09-25 16:30:40|509|507|509|507|510|508|509|507|100
1727281850000|2024-09-25 16:30:50|510|508|510|508|510|508|510|508|0
1727281860000|2024-09-25 16:31:00|509|507|509|507|510|508|509|507|7500
1727281870000|2024-09-25 16:31:10|510|508|509|507|510|508|509|507|200
1727281880000|2024-09-25 16:31:20|510|508|510|508|510|508|509|507|5100
1727281890000|2024-09-25 16:31:30|509|507|509|507|510|508|509|507|100
1727281900000|2024-09-25 16:31:40|510|508|510|508|510|508|509|507|115
1727281910000|2024-09-25 16:31:50|509|507|510|508|510|508|509|507|0
1727281920000|2024-09-25 16:32:00|509|507|509|507|510|508|509|507|0
1727281930000|2024-09-25 16:32:10|510|508|510|508|510|508|508|506|0
1727281940000|2024-09-25 16:32:20|509|507|509|507|510|508|508|506|0
1727281950000|2024-09-25 16:32:30|508|506|509|507|509|507|508|506|295
1727281960000|2024-09-25 16:32:40|508|506|509|507|509|507|508|506|0
1727281970000|2024-09-25 16:32:50|508|506|508|506|509|507|508|506|10761
1727281980000|2024-09-25 16:33:00|509|507|509|507|509|507|508|506|0
1727281990000|2024-09-25 16:33:10|508|506|508|506|509|507|508|506|0
1727282000000|2024-09-25 16:33:20|509|507|507|505|509|507|507|505|253
1727282010000|2024-09-25 16:33:30|508|506|507|505|508|506|507|505|0
1727282020000|2024-09-25 16:33:40|508|506|507|505|508|506|507|505|0
1727282030000|2024-09-25 16:33:50|508|506|507|505|508|506|507|505|0
1727282040000|2024-09-25 16:34:00|508|506|508|506|508|506|507|505|0
1727282050000|2024-09-25 16:34:10|507|505|508|506|508|506|507|505|0
1727282060000|2024-09-25 16:34:20|507|505|507|505|508|506|507|505|2000
1727282070000|2024-09-25 16:34:30|508|506|508|506|508|506|507|505|0
1727282080000|2024-09-25 16:34:40|507|505|507|505|508|506|507|505|9176
1727282090000|2024-09-25 16:34:50|508|506|507|505|508|506|507|505|0
1727282100000|2024-09-25 16:35:00|506|504|506|504|507|505|506|504|205
1727282110000|2024-09-25 16:35:10|507|505|507|505|507|505|506|504|0
1727282120000|2024-09-25 16:35:20|506|504|507|505|507|505|506|504|0
1727282220000|2024-09-25 16:37:00|506|505|506|505|506|505|506|505|300
1727282240000|2024-09-25 16:37:20|||||||||125
1727282260000|2024-09-25 16:37:40|||||||||124
1727282270000|2024-09-25 16:37:50|||||||||11348
1727282300000|2024-09-25 16:38:20|||||||||341
1727282310000|2024-09-25 16:38:30|||||||||100
1727282320000|2024-09-25 16:38:40|507|506|507|506|507|506|507|506|17681
1727282330000|2024-09-25 16:38:50|508|507|507|506|508|507|507|506|3272
1727282340000|2024-09-25 16:39:00||507||507||507||507|594
1727282350000|2024-09-25 16:39:10|508|506|507|506|508|506|507|506|14685
1727282360000|2024-09-25 16:39:20|508|507|508|507|508|507|508|507|5479
1727282450000|2024-09-25 16:40:50|||||||||6955
1727282470000|2024-09-25 16:41:10|507|506|507|506|507|506|507|506|5027
1727282520000|2024-09-25 16:42:00|||||||||200
1727282540000|2024-09-25 16:42:20|||||||||118
1727282550000|2024-09-25 16:42:30|||||||||250
1727282590000|2024-09-25 16:43:10|||||||||100
1727282600000|2024-09-25 16:43:20|||||||||100
1727282610000|2024-09-25 16:43:30|506||506||506||506||2094
1727282620000|2024-09-25 16:43:40||505||505||505||505|300
1727282650000|2024-09-25 16:44:10|||||||||3740
1727282660000|2024-09-25 16:44:20|505||505||505||505||10267
1727282720000|2024-09-25 16:45:20|||||||||214
1727282730000|2024-09-25 16:45:30|504|504|504|503|504|504|504|503|4862
1727282740000|2024-09-25 16:45:40|||||||||1860
1727282750000|2024-09-25 16:45:50|||||||||400
1727282780000|2024-09-25 16:46:20|505|504|505|504|505|504|505|504|4552
1727282890000|2024-09-25 16:48:10|||||||||100
1727283020000|2024-09-25 16:50:20|||||||||200
1727283050000|2024-09-25 16:50:50|||||||||400
1727283100000|2024-09-25 16:51:40|||||||||2200
1727283120000|2024-09-25 16:52:00|||||||||5141
1727283130000|2024-09-25 16:52:10|||||||||323
1727283190000|2024-09-25 16:53:10|||||||||165
1727283200000|2024-09-25 16:53:20||505||505||505||505|6029
1727283220000|2024-09-25 16:53:40|506||506||506||506||100
1727283340000|2024-09-25 16:55:40|||||||||900
1727283360000|2024-09-25 16:56:00|||||||||200
1727283390000|2024-09-25 16:56:30|||||||||416
1727283400000|2024-09-25 16:56:40|||||||||300
1727283420000|2024-09-25 16:57:00|505|504|505|504|505|504|505|504|15488
1727283470000|2024-09-25 16:57:50|||||||||100
1727283530000|2024-09-25 16:58:50|504|503|504|503|504|503|504|503|17848
1727283540000|2024-09-25 16:59:00|||||||||100
1727283560000|2024-09-25 16:59:20|||||||||1300
1727283570000|2024-09-25 16:59:30|||||||||5746
1727283580000|2024-09-25 16:59:40|||||||||6061
1727283590000|2024-09-25 16:59:50|503|502|503|502|503|502|503|502|5048
1727283600000|2024-09-25 17:00:00|||||||||4858
1727283610000|2024-09-25 17:00:10||503||503||503||503|4039
1727283630000|2024-09-25 17:00:30|504|502|503|502|504|502|503|502|2526
1727283660000|2024-09-25 17:01:00|502||502||502||502||10693
1727283680000|2024-09-25 17:01:20||501||501||501||501|602
1727283700000|2024-09-25 17:01:40|||||||||200
1727283720000|2024-09-25 17:02:00|503|502|503|502|503|502|503|502|8681
1727283730000|2024-09-25 17:02:10|||||||||798
1727283750000|2024-09-25 17:02:30|502|501|502|502|502|502|502|501|4543
1727283790000|2024-09-25 17:03:10|503|501|502|501|503|501|502|501|1882
1727283850000|2024-09-25 17:04:10|||||||||1425
1727283860000|2024-09-25 17:04:20|||||||||105
1727283900000|2024-09-25 17:05:00|501|500|502|501|502|501|501|500|24437
1727283930000|2024-09-25 17:05:30|||||||||1000
1727283960000|2024-09-25 17:06:00|||||||||2900
1727283970000|2024-09-25 17:06:10|||||||||577
1727284020000|2024-09-25 17:07:00|||||||||500
1727284070000|2024-09-25 17:07:50|||||||||100
1727284080000|2024-09-25 17:08:00|||||||||1010
1727284090000|2024-09-25 17:08:10|||||||||193
1727284160000|2024-09-25 17:09:20|501|500|501|500|501|500|501|500|7214
1727284200000|2024-09-25 17:10:00|||||||||267
1727284220000|2024-09-25 17:10:20|||||||||374
1727284230000|2024-09-25 17:10:30|500|499|500|499|500|499|500|499|29380
1727284240000|2024-09-25 17:10:40|499|498|499|498|499|498|499|498|20637
1727284270000|2024-09-25 17:11:10|500|499|500|499|500|499|500|499|22672
1727284290000|2024-09-25 17:11:30|499|498|499|498|499|498|499|498|2100
1727284300000|2024-09-25 17:11:40|500|499|500|499|500|499|500|499|4860
1727284310000|2024-09-25 17:11:50|||||||||2895
1727284320000|2024-09-25 17:12:00|501|500|501|500|501|500|501|500|13377
1727284340000|2024-09-25 17:12:20|||||||||580
1727284370000|2024-09-25 17:12:50|500|499|500|499|500|499|500|499|1110
1727284380000|2024-09-25 17:13:00|||||||||300
1727284400000|2024-09-25 17:13:20|||||||||100
1727284420000|2024-09-25 17:13:40|501|500|501|500|501|500|501|500|12482
1727284430000|2024-09-25 17:13:50|||||||||500
1727284470000|2024-09-25 17:14:30|||||||||4343
1727284480000|2024-09-25 17:14:40|||||||||6059
1727284500000|2024-09-25 17:15:00|||||||||500
1727284540000|2024-09-25 17:15:40|||||||||100
1727284550000|2024-09-25 17:15:50|||||||||100
1727284580000|2024-09-25 17:16:20|||||||||2656
1727284600000|2024-09-25 17:16:40|||||||||1186
1727284660000|2024-09-25 17:17:40|||||||||2400
1727284680000|2024-09-25 17:18:00|||||||||1845
1727284690000|2024-09-25 17:18:10|||||||||2317
1727284700000|2024-09-25 17:18:20|||||||||1075
1727284710000|2024-09-25 17:18:30|||||||||100
1727284720000|2024-09-25 17:18:40|||||||||1329
1727284730000|2024-09-25 17:18:50|||||||||200
1727284740000|2024-09-25 17:19:00|||||||||656
1727284810000|2024-09-25 17:20:10|||||||||650
1727284960000|2024-09-25 17:22:40|||||||||1000
1727284970000|2024-09-25 17:22:50|||||||||200
1727285000000|2024-09-25 17:23:20|||||||||100
1727285090000|2024-09-25 17:24:50|||||||||29439
1727285100000|2024-09-25 17:25:00|502|501|502|501|503|502|502|501|33952
1727285110000|2024-09-25 17:25:10|||||||||230
1727285120000|2024-09-25 17:25:20|||||||||100
1727285130000|2024-09-25 17:25:30|||||||||266
1727285140000|2024-09-25 17:25:40|||||||||2000
1727285150000|2024-09-25 17:25:50|||||||||1601
1727285160000|2024-09-25 17:26:00|||||||||100
1727285180000|2024-09-25 17:26:20|503|502|503|502|503|502|503|502|3214
1727285210000|2024-09-25 17:26:50|||||||||1551
1727285220000|2024-09-25 17:27:00|502|501|502|501|502|501|502|501|10697
1727285340000|2024-09-25 17:29:00|||||||||400
1727285390000|2024-09-25 17:29:50|||||||||1300
1727285400000|2024-09-25 17:30:00|||||||||2700
1727285410000|2024-09-25 17:30:10|||||||||333
1727285420000|2024-09-25 17:30:20|||||||||200
1727285430000|2024-09-25 17:30:30|||||||||100
1727285530000|2024-09-25 17:32:10|501|500|501|500|501|500|501|500|14061
1727285580000|2024-09-25 17:33:00|||||||||5593
1727285590000|2024-09-25 17:33:10|||||||||4262
1727285600000|2024-09-25 17:33:20|||||||||500
1727285700000|2024-09-25 17:35:00|||||||||7763
1727285760000|2024-09-25 17:36:00|||||||||1648
1727285770000|2024-09-25 17:36:10|||||||||250
1727285800000|2024-09-25 17:36:40|||||||||4900
1727285810000|2024-09-25 17:36:50|||||||||5800
1727285820000|2024-09-25 17:37:00|||||||||552
1727285860000|2024-09-25 17:37:40|||||||||300
1727285870000|2024-09-25 17:37:50|||||||||400
1727285890000|2024-09-25 17:38:10|||||||||10876
1727285920000|2024-09-25 17:38:40|||||||||2694
1727285960000|2024-09-25 17:39:20|||||||||33684
1727285970000|2024-09-25 17:39:30|500|499|500|499|500|499|500|499|24596
1727285990000|2024-09-25 17:39:50|||||||||100
1727286060000|2024-09-25 17:41:00|499||499||499||499||150
1727286100000|2024-09-25 17:41:40|498|498|498|497|498|498|498|497|3840
1727286110000|2024-09-25 17:41:50|497|496|497|497|497|497|497|496|15555
1727286120000|2024-09-25 17:42:00|498|496|498|497|498|497|498|496|12294
1727286130000|2024-09-25 17:42:10|||||||||298
1727286170000|2024-09-25 17:42:50|||||||||1600
1727286190000|2024-09-25 17:43:10|||||||||313
1727286210000|2024-09-25 17:43:30|497|496|497|496|497|496|497|496|500
1727286260000|2024-09-25 17:44:20|||||||||200
1727286270000|2024-09-25 17:44:30|||||||||800
1727286370000|2024-09-25 17:46:10|||||||||3517
1727286380000|2024-09-25 17:46:20|||||||||100
1727286390000|2024-09-25 17:46:30|||||||||5908
1727286400000|2024-09-25 17:46:40|||||||||100
1727286410000|2024-09-25 17:46:50|||||||||100
1727286430000|2024-09-25 17:47:10|496|495|496|495|496|495|496|495|785
1727286440000|2024-09-25 17:47:20|||||||||16155
1727286480000|2024-09-25 17:48:00|||||||||400
1727286530000|2024-09-25 17:48:50|||||||||2500
1727286570000|2024-09-25 17:49:30|||||||||100
1727286600000|2024-09-25 17:50:00|||||||||200
1727286630000|2024-09-25 17:50:30|||||||||6286
1727286640000|2024-09-25 17:50:40|||||||||700
1727286650000|2024-09-25 17:50:50|497|496|497|496|497|496|497|496|19270
1727286660000|2024-09-25 17:51:00|||||||||2417
1727286670000|2024-09-25 17:51:10|||||||||589
1727286690000|2024-09-25 17:51:30|||||||||300
1727286730000|2024-09-25 17:52:10|||||||||321
1727286750000|2024-09-25 17:52:30|496|495|496|495|496|495|496|495|2159
1727286760000|2024-09-25 17:52:40|||||||||100
1727286790000|2024-09-25 17:53:10|||||||||1300
1727286800000|2024-09-25 17:53:20|||||||||2956
1727286810000|2024-09-25 17:53:30|||||||||200
1727286820000|2024-09-25 17:53:40|497|496|497|496|497|496|497|496|10238
1727286830000|2024-09-25 17:53:50|||||||||800
1727286840000|2024-09-25 17:54:00|||||||||100
1727286850000|2024-09-25 17:54:10|||||||||500
1727286890000|2024-09-25 17:54:50|||||||||250
1727286960000|2024-09-25 17:56:00|498|497|498|497|498|497|498|497|5413
1727286970000|2024-09-25 17:56:10|||||||||900
1727287020000|2024-09-25 17:57:00|||||||||450
1727287060000|2024-09-25 17:57:40|||||||||1100
1727287070000|2024-09-25 17:57:50|||||||||500
1727287080000|2024-09-25 17:58:00|||||||||813
1727287100000|2024-09-25 17:58:20|||||||||100
1727287130000|2024-09-25 17:58:50|||||||||206
1727287150000|2024-09-25 17:59:10|||||||||2150
1727287210000|2024-09-25 18:00:10|||||||||2200
1727287230000|2024-09-25 18:00:30|497|496|497|496|497|496|497|496|2900
1727287260000|2024-09-25 18:01:00|||||||||1600
1727287280000|2024-09-25 18:01:20|||||||||100
1727287290000|2024-09-25 18:01:30|||||||||400
1727287300000|2024-09-25 18:01:40|||||||||780
1727287360000|2024-09-25 18:02:40|||||||||2000
1727287370000|2024-09-25 18:02:50|496|495|496|495|496|495|496|495|4452
1727287440000|2024-09-25 18:04:00|||||||||100
1727287520000|2024-09-25 18:05:20|||||||||400
1727287600000|2024-09-25 18:06:40|||||||||100
1727287610000|2024-09-25 18:06:50|||||||||100
1727287620000|2024-09-25 18:07:00|||||||||200
1727287640000|2024-09-25 18:07:20|||||||||495
1727287700000|2024-09-25 18:08:20|495|494|495|494|495|494|495|494|11229
1727287710000|2024-09-25 18:08:30|||||||||2600
1727287720000|2024-09-25 18:08:40|||||||||2496
1727287850000|2024-09-25 18:10:50|||||||||520
1727287870000|2024-09-25 18:11:10|||||||||1891
1727287880000|2024-09-25 18:11:20|||||||||4718
1727287890000|2024-09-25 18:11:30|||||||||1200
1727287910000|2024-09-25 18:11:50|496|495|496|495|496|495|496|495|13567
1727287990000|2024-09-25 18:13:10|||||||||400
1727288000000|2024-09-25 18:13:20|||||||||100
1727288010000|2024-09-25 18:13:30|||||||||200
1727288080000|2024-09-25 18:14:40|||||||||100
1727288100000|2024-09-25 18:15:00|495|494|495|494|495|494|495|494|6044
1727288110000|2024-09-25 18:15:10|||||||||200
1727288160000|2024-09-25 18:16:00|496|495|496|495|496|495|496|495|10251
1727288170000|2024-09-25 18:16:10|||||||||1800
1727288200000|2024-09-25 18:16:40|||||||||5500
1727288230000|2024-09-25 18:17:10|||||||||911
1727288240000|2024-09-25 18:17:20|||||||||1570
1727288250000|2024-09-25 18:17:30|||||||||159
1727288270000|2024-09-25 18:17:50|497|496|497|496|497|496|497|496|8911
1727288300000|2024-09-25 18:18:20|||||||||1100
1727288310000|2024-09-25 18:18:30|||||||||200
1727288380000|2024-09-25 18:19:40|||||||||1104
1727288440000|2024-09-25 18:20:40|496|495|496|495|496|495|496|495|2573
1727288470000|2024-09-25 18:21:10|||||||||286
1727288480000|2024-09-25 18:21:20|||||||||300
1727288500000|2024-09-25 18:21:40|||||||||800
1727288510000|2024-09-25 18:21:50|||||||||100
1727288620000|2024-09-25 18:23:40|||||||||212
1727288630000|2024-09-25 18:23:50|||||||||100
1727288650000|2024-09-25 18:24:10|||||||||100
1727288660000|2024-09-25 18:24:20|||||||||140
1727288690000|2024-09-25 18:24:50|||||||||882
1727288700000|2024-09-25 18:25:00|||||||||435
1727288720000|2024-09-25 18:25:20|||||||||836
1727288750000|2024-09-25 18:25:50|||||||||2100
1727288760000|2024-09-25 18:26:00|497|496|497|496|497|496|497|496|7075
1727288770000|2024-09-25 18:26:10|498|497|497|496|498|497|497|496|5800
1727288800000|2024-09-25 18:26:40|||||||||600
1727288810000|2024-09-25 18:26:50|||||||||150
1727288820000|2024-09-25 18:27:00|||||||||2714
1727288850000|2024-09-25 18:27:30|||||||||456
1727289090000|2024-09-25 18:31:30|||||||||7453
1727289110000|2024-09-25 18:31:50|||||||||200
1727289120000|2024-09-25 18:32:00|||||||||200
1727289130000|2024-09-25 18:32:10|||||||||1283
1727289140000|2024-09-25 18:32:20|||||||||100
1727289150000|2024-09-25 18:32:30|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||200
1727289310000|2024-09-25 18:35:10|||||||||13878
1727289330000|2024-09-25 18:35:30|||||||||300
1727289340000|2024-09-25 18:35:40|||||||||518
1727289360000|2024-09-25 18:36:00|||||||||1128
1727289370000|2024-09-25 18:36:10|||||||||100
1727289380000|2024-09-25 18:36:20|||||||||201
1727289400000|2024-09-25 18:36:40|||||||||100
1727289440000|2024-09-25 18:37:20|||||||||100
1727289450000|2024-09-25 18:37:30|||||||||1400
1727289470000|2024-09-25 18:37:50|||||||||100
1727289500000|2024-09-25 18:38:20|||||||||100
1727289510000|2024-09-25 18:38:30|||||||||441
1727289520000|2024-09-25 18:38:40|||||||||5791
1727289530000|2024-09-25 18:38:50|||||||||400
1727289540000|2024-09-25 18:39:00|||||||||100
1727289570000|2024-09-25 18:39:30|||||||||318
1727289690000|2024-09-25 18:41:30|||||||||3028
1727289750000|2024-09-25 18:42:30|||||||||100
1727289790000|2024-09-25 18:43:10|||||||||200
1727289830000|2024-09-25 18:43:50|||||||||100
1727289850000|2024-09-25 18:44:10|||||||||2500
1727289880000|2024-09-25 18:44:40|||||||||2000
1727289890000|2024-09-25 18:44:50|||||||||900
1727289900000|2024-09-25 18:45:00|||||||||300
1727289910000|2024-09-25 18:45:10|||||||||1735
1727289920000|2024-09-25 18:45:20|498|497|497|496|498|497|497|496|71860
1727289940000|2024-09-25 18:45:40|||||||||5622
1727289960000|2024-09-25 18:46:00|||||||||100
1727290040000|2024-09-25 18:47:20|||||||||100
1727290080000|2024-09-25 18:48:00|||||||||100
1727290110000|2024-09-25 18:48:30|||||||||100
1727290170000|2024-09-25 18:49:30|||||||||3598
1727290240000|2024-09-25 18:50:40|||||||||100
1727290260000|2024-09-25 18:51:00|||||||||2100
1727290270000|2024-09-25 18:51:10|||||||||300
1727290280000|2024-09-25 18:51:20|||||||||200
1727290310000|2024-09-25 18:51:50|496|495|496|495|496|495|496|495|10617
1727290330000|2024-09-25 18:52:10|||||||||600
1727290340000|2024-09-25 18:52:20|||||||||3800
1727290370000|2024-09-25 18:52:50|||||||||100
1727290380000|2024-09-25 18:53:00|||||||||375
1727290390000|2024-09-25 18:53:10|||||||||503
1727290430000|2024-09-25 18:53:50|||||||||100
1727290480000|2024-09-25 18:54:40|||||||||700
1727290490000|2024-09-25 18:54:50|||||||||104
1727290600000|2024-09-25 18:56:40|||||||||500
1727290620000|2024-09-25 18:57:00|||||||||2694
1727290630000|2024-09-25 18:57:10|||||||||100
1727290640000|2024-09-25 18:57:20|||||||||200
1727290650000|2024-09-25 18:57:30|495|494|495|494|495|494|495|494|22314
1727290670000|2024-09-25 18:57:50|||||||||1000
1727290680000|2024-09-25 18:58:00|494||494||494||494||6296
1727290690000|2024-09-25 18:58:10||493||493||493||493|12353
1727290710000|2024-09-25 18:58:30|||||||||410
1727290720000|2024-09-25 18:58:40|||||||||100
1727290730000|2024-09-25 18:58:50|||||||||9003
1727290740000|2024-09-25 18:59:00|||||||||4100
1727290750000|2024-09-25 18:59:10|||||||||2117
1727290760000|2024-09-25 18:59:20|||||||||500
1727290790000|2024-09-25 18:59:50|||||||||3100
1727290800000|2024-09-25 19:00:00|493|492|494|493|494|493|493|492|56456
1727290810000|2024-09-25 19:00:10|||||||||100
1727290860000|2024-09-25 19:01:00|||||||||591
1727290880000|2024-09-25 19:01:20|||||||||100
1727290890000|2024-09-25 19:01:30|||||||||700
1727290910000|2024-09-25 19:01:50|||||||||376
1727290940000|2024-09-25 19:02:20|||||||||400
1727290970000|2024-09-25 19:02:50|||||||||773
1727290990000|2024-09-25 19:03:10|||||||||429
1727291000000|2024-09-25 19:03:20|||||||||700
1727291030000|2024-09-25 19:03:50|||||||||200
1727291050000|2024-09-25 19:04:10|||||||||1370
1727291060000|2024-09-25 19:04:20|||||||||1000
1727291070000|2024-09-25 19:04:30|493|492|493|492|493|492|493|492|5456
1727291100000|2024-09-25 19:05:00|||||||||100
1727291120000|2024-09-25 19:05:20|||||||||4366
1727291140000|2024-09-25 19:05:40|492|491|492|491|492|491|492|491|5129
1727291160000|2024-09-25 19:06:00|||||||||2469
1727291190000|2024-09-25 19:06:30|||||||||4221
1727291200000|2024-09-25 19:06:40|||||||||300
1727291210000|2024-09-25 19:06:50|||||||||800
1727291220000|2024-09-25 19:07:00|||||||||3810
1727291230000|2024-09-25 19:07:10|||||||||185
1727291240000|2024-09-25 19:07:20|||||||||3656
1727291250000|2024-09-25 19:07:30|493|492|493|492|493|492|493|492|27086
1727291290000|2024-09-25 19:08:10|||||||||23500
1727291300000|2024-09-25 19:08:20|||||||||2562
1727291310000|2024-09-25 19:08:30|||||||||9152
1727291320000|2024-09-25 19:08:40|494|493|495|494|495|494|494|493|15095
1727291330000|2024-09-25 19:08:50|||||||||3197
1727291390000|2024-09-25 19:09:50|||||||||3398
1727291410000|2024-09-25 19:10:10|||||||||2600
1727291420000|2024-09-25 19:10:20|494|493|494|493|494|493|494|493|6832
1727291440000|2024-09-25 19:10:40|||||||||2298
1727291500000|2024-09-25 19:11:40|||||||||800
1727291510000|2024-09-25 19:11:50|||||||||5400
1727291580000|2024-09-25 19:13:00|||||||||300
1727291700000|2024-09-25 19:15:00|||||||||18156
1727291710000|2024-09-25 19:15:10|||||||||300
1727291720000|2024-09-25 19:15:20|493|492|493|492|493|492|493|492|24151
1727291730000|2024-09-25 19:15:30|||||||||2198
1727291760000|2024-09-25 19:16:00||493||493||493||493|13194
1727291770000|2024-09-25 19:16:10|494||494||494||494||200
1727291800000|2024-09-25 19:16:40|495|494|495|494|495|494|495|494|10960
1727291810000|2024-09-25 19:16:50|||||||||2100
1727291840000|2024-09-25 19:17:20|||||||||1175
1727291870000|2024-09-25 19:17:50|494|493|494|493|494|493|494|493|17020
1727291920000|2024-09-25 19:18:40|493|492|493|492|493|492|493|492|7728
1727291930000|2024-09-25 19:18:50|||||||||677
1727291940000|2024-09-25 19:19:00|492|491|492|491|492|491|492|491|2252
1727292000000|2024-09-25 19:20:00|491|490|492|491|492|491|491|490|55084
1727292020000|2024-09-25 19:20:20|||||||||200
1727292050000|2024-09-25 19:20:50|493|492|493|492|493|492|493|492|66423
1727292100000|2024-09-25 19:21:40|||||||||3110
1727292200000|2024-09-25 19:23:20|||||||||7546
1727292210000|2024-09-25 19:23:30|||||||||9399
1727292220000|2024-09-25 19:23:40|||||||||2369
1727292260000|2024-09-25 19:24:20|||||||||200
1727292300000|2024-09-25 19:25:00|||||||||2141
1727292360000|2024-09-25 19:26:00|||||||||3782
1727292370000|2024-09-25 19:26:10|||||||||400
1727292420000|2024-09-25 19:27:00|||||||||2700
1727292430000|2024-09-25 19:27:10|||||||||600
1727292450000|2024-09-25 19:27:30|||||||||2090
1727292460000|2024-09-25 19:27:40|||||||||300
1727292480000|2024-09-25 19:28:00|||||||||121
1727292510000|2024-09-25 19:28:30|||||||||6169
1727292520000|2024-09-25 19:28:40|492|491|492|491|492|491|492|491|6382
1727292530000|2024-09-25 19:28:50|||||||||15132
1727292590000|2024-09-25 19:29:50|||||||||1500
1727292600000|2024-09-25 19:30:00|||||||||400
1727292630000|2024-09-25 19:30:30|||||||||5380
1727292660000|2024-09-25 19:31:00|||||||||12114
1727292670000|2024-09-25 19:31:10|491|490|491|490|491|490|491|490|12925
1727292680000|2024-09-25 19:31:20|||||||||1600
1727292690000|2024-09-25 19:31:30|||||||||1554
1727292740000|2024-09-25 19:32:20|||||||||100
1727292750000|2024-09-25 19:32:30|||||||||2499
1727292770000|2024-09-25 19:32:50|||||||||2159
1727292780000|2024-09-25 19:33:00|490|489|491|490|491|490|490|489|92723
1727292790000|2024-09-25 19:33:10|492|491|493|492|493|492|492|491|24777
1727292810000|2024-09-25 19:33:30|||||||||733
1727292820000|2024-09-25 19:33:40|||||||||6403
1727292900000|2024-09-25 19:35:00|||||||||400
1727292930000|2024-09-25 19:35:30|||||||||4400
1727292960000|2024-09-25 19:36:00|492|491|492|491|492|491|492|491|16001
1727292970000|2024-09-25 19:36:10|||||||||4818
1727292980000|2024-09-25 19:36:20|||||||||500
1727292990000|2024-09-25 19:36:30|||||||||1900
1727293000000|2024-09-25 19:36:40|||||||||400
1727293020000|2024-09-25 19:37:00|||||||||200
1727293070000|2024-09-25 19:37:50|||||||||1445
1727293080000|2024-09-25 19:38:00|||||||||2651
1727293110000|2024-09-25 19:38:30|||||||||1961
1727293130000|2024-09-25 19:38:50|||||||||1833
1727293170000|2024-09-25 19:39:30|||||||||3600
1727293180000|2024-09-25 19:39:40|||||||||10867
1727293200000|2024-09-25 19:40:00|||||||||342
1727293230000|2024-09-25 19:40:30|||||||||5106
1727293240000|2024-09-25 19:40:40|||||||||100
1727293250000|2024-09-25 19:40:50|||||||||3925
1727293280000|2024-09-25 19:41:20|491|490|491|490|491|490|491|490|18685
1727293290000|2024-09-25 19:41:30|||||||||1544
1727293300000|2024-09-25 19:41:40|||||||||850
1727293320000|2024-09-25 19:42:00|||||||||100
1727293330000|2024-09-25 19:42:10|||||||||1737
1727293340000|2024-09-25 19:42:20|||||||||1956
1727293350000|2024-09-25 19:42:30|||||||||3716
1727293370000|2024-09-25 19:42:50|||||||||130
1727293380000|2024-09-25 19:43:00|490|489|489|488|490|489|489|488|18270
1727293390000|2024-09-25 19:43:10|490|489|490|489|490|489|490|489|33027
1727293400000|2024-09-25 19:43:20|||||||||14558
1727293410000|2024-09-25 19:43:30|||||||||400
1727293420000|2024-09-25 19:43:40|||||||||3951
1727293440000|2024-09-25 19:44:00|||||||||2500
1727293450000|2024-09-25 19:44:10|||||||||148
1727293500000|2024-09-25 19:45:00|||||||||2296
1727293510000|2024-09-25 19:45:10|||||||||1151
1727293530000|2024-09-25 19:45:30|||||||||2481
1727293540000|2024-09-25 19:45:40|||||||||764
1727293550000|2024-09-25 19:45:50|||||||||1055
1727293560000|2024-09-25 19:46:00|||||||||7381
1727293570000|2024-09-25 19:46:10|||||||||3774
1727293580000|2024-09-25 19:46:20|||||||||1688
1727293590000|2024-09-25 19:46:30|||||||||450
1727293600000|2024-09-25 19:46:40|||||||||4757
1727293610000|2024-09-25 19:46:50|||||||||3489
1727293620000|2024-09-25 19:47:00|||||||||2578
1727293630000|2024-09-25 19:47:10|||||||||2714
1727293640000|2024-09-25 19:47:20|491|490|491|490|491|490|491|490|32173
1727293650000|2024-09-25 19:47:30|||||||||187
1727293660000|2024-09-25 19:47:40|||||||||1029
1727293670000|2024-09-25 19:47:50|||||||||7583
1727293690000|2024-09-25 19:48:10|||||||||51710
1727293700000|2024-09-25 19:48:20|||||||||6729
1727293710000|2024-09-25 19:48:30|||||||||9338
1727293720000|2024-09-25 19:48:40|||||||||4687
1727293740000|2024-09-25 19:49:00|||||||||474
1727293760000|2024-09-25 19:49:20|||||||||4642
1727293770000|2024-09-25 19:49:30|||||||||1433
1727293780000|2024-09-25 19:49:40|||||||||500
1727293790000|2024-09-25 19:49:50|||||||||27510
1727293800000|2024-09-25 19:50:00|492|491|492|491|492|491|492|491|13429
1727293810000|2024-09-25 19:50:10|||||||||598
1727293830000|2024-09-25 19:50:30|||||||||3480
1727293840000|2024-09-25 19:50:40|||||||||2001
1727293850000|2024-09-25 19:50:50|||||||||4872
1727293890000|2024-09-25 19:51:30|491|490|490|489|491|490|490|489|40137
1727293900000|2024-09-25 19:51:40|||||||||8444
1727293910000|2024-09-25 19:51:50|||||||||5690
1727293920000|2024-09-25 19:52:00|||||||||13056
1727293930000|2024-09-25 19:52:10|||||||||2995
1727293950000|2024-09-25 19:52:30|||||||||9721
1727293960000|2024-09-25 19:52:40|||||||||2042
1727293970000|2024-09-25 19:52:50|489|488|489|488|489|488|489|488|33594
1727293980000|2024-09-25 19:53:00|490|489|490|489|490|489|490|489|2650
1727293990000|2024-09-25 19:53:10|489|488|489|488|489|488|489|488|71780
1727294000000|2024-09-25 19:53:20|490|489|490|489|490|489|490|489|2300
1727294010000|2024-09-25 19:53:30|||||||||700
1727294030000|2024-09-25 19:53:50|||||||||2101
1727294040000|2024-09-25 19:54:00|||||||||1889
1727294050000|2024-09-25 19:54:10|||||||||2268
1727294060000|2024-09-25 19:54:20|||||||||14723
1727294070000|2024-09-25 19:54:30|||||||||1109
1727294080000|2024-09-25 19:54:40|||||||||6284
1727294090000|2024-09-25 19:54:50|||||||||4972
1727294100000|2024-09-25 19:55:00|||||||||3316
1727294120000|2024-09-25 19:55:20|||||||||1400
1727294130000|2024-09-25 19:55:30|489|488|489|488|489|489|489|488|28016
1727294150000|2024-09-25 19:55:50|488|487|488|487|488|487|488|487|62722
1727294160000|2024-09-25 19:56:00|||||||||3600
1727294180000|2024-09-25 19:56:20|||||||||13786
1727294190000|2024-09-25 19:56:30|||||||||1590
1727294200000|2024-09-25 19:56:40|||||||||100
1727294220000|2024-09-25 19:57:00|||||||||39187
1727294230000|2024-09-25 19:57:10|||||||||856
1727294240000|2024-09-25 19:57:20|487|486|487|486|487|486|487|486|31799
1727294250000|2024-09-25 19:57:30|||||||||300
1727294270000|2024-09-25 19:57:50|||||||||16940
1727294280000|2024-09-25 19:58:00|||||||||10906
1727294290000|2024-09-25 19:58:10|||||||||7981
1727294300000|2024-09-25 19:58:20|||||||||6455
1727294310000|2024-09-25 19:58:30|||||||||24704
1727294330000|2024-09-25 19:58:50|486|485|486|485|486|485|486|485|186222
1727294340000|2024-09-25 19:59:00|487|486|487|486|487|486|487|486|63826
1727294350000|2024-09-25 19:59:10|||||||||28275
1727294360000|2024-09-25 19:59:20|||||||||23473
1727294370000|2024-09-25 19:59:30|||||||||57943
1727294380000|2024-09-25 19:59:40|||||||||19291
1727294390000|2024-09-25 19:59:50|488|487|488|487|488|487|488|487|61757
1727294400000|2024-09-25 20:00:00||486||486||486||486|742444
1727294570000|2024-09-25 20:02:50|||||||||14
1727294670000|2024-09-25 20:04:30|492|491|492|491|492|491|492|491|6
1727294690000|2024-09-25 20:04:50|491|489|491|489|491|489|491|489|294
1727294770000|2024-09-25 20:06:10||490||490||490||490|65
1727294860000|2024-09-25 20:07:40|||||||||100
1727294870000|2024-09-25 20:07:50|492||492||492||492||1000
1727295300000|2024-09-25 20:15:00|||||||||200
1727295340000|2024-09-25 20:15:40|490|489|490|489|490|489|490|489|500
1727295570000|2024-09-25 20:19:30||488||488||488||488|490
1727295650000|2024-09-25 20:20:50|||||||||100
1727296660000|2024-09-25 20:37:40|||||||||100
1727296720000|2024-09-25 20:38:40|489|485|488|485|489|485|488|485|5701
1727296800000|2024-09-25 20:40:00||486||486||486||486|0
1727296920000|2024-09-25 20:42:00|487|485|487|485|487|485|487|485|501
1727296940000|2024-09-25 20:42:20|486||486||486||486||2616
1727297170000|2024-09-25 20:46:10|487||487||487||487||500
1727297300000|2024-09-25 20:48:20|||||||||10
1727297310000|2024-09-25 20:48:30|||||||||10
1727297380000|2024-09-25 20:49:40|488|486|488|487|488|487|487|486|1490
1727297580000|2024-09-25 20:53:00|490||489||490||489||300
1727297590000|2024-09-25 20:53:10|490|488|490|488|490|488|490|488|400
1727297660000|2024-09-25 20:54:20|489||489||489||489||0
1727297820000|2024-09-25 20:57:00|490||490||490||490||500
1727297860000|2024-09-25 20:57:40|||||||||1
1727297880000|2024-09-25 20:58:00|||||||||2
1727297890000|2024-09-25 20:58:10|||||||||2
1727298120000|2024-09-25 21:02:00|||||||||1
1727298140000|2024-09-25 21:02:20|||||||||100
1727298250000|2024-09-25 21:04:10|||||||||4
1727298380000|2024-09-25 21:06:20|||||||||25
1727298620000|2024-09-25 21:10:20|488|486|490|486|490|486|488|486|5006
1727298710000|2024-09-25 21:11:50|||||||||2
1727298720000|2024-09-25 21:12:00|489|485|490|485|490|485|489|485|973
1727299260000|2024-09-25 21:21:00|||||||||100
1727299680000|2024-09-25 21:28:00|||||||||1
1727300770000|2024-09-25 21:46:10|||||||||2
1727300950000|2024-09-25 21:49:10||486||486||486||486|5
1727302000000|2024-09-25 22:06:40||489||489||489||489|39
1727302020000|2024-09-25 22:07:00|489||490||490||489||300
1727302030000|2024-09-25 22:07:10||486||486||486||486|0
1727302460000|2024-09-25 22:14:20|||||||||1
1727302850000|2024-09-25 22:20:50|491|488|491|488|491|488|491|488|0
1727302990000|2024-09-25 22:23:10||490||490||490||490|4
1727303000000|2024-09-25 22:23:20|||||||||16
1727304620000|2024-09-25 22:50:20|||||||||2
1727305440000|2024-09-25 23:04:00|||||||||12
1727305810000|2024-09-25 23:10:10|||||||||186
1727306020000|2024-09-25 23:13:40|||||||||100
1727306550000|2024-09-25 23:22:30|||||||||25
1727306600000|2024-09-25 23:23:20|||||||||25
1727306640000|2024-09-25 23:24:00|||||||||50
1727307700000|2024-09-25 23:41:40|||||||||1
1727307870000|2024-09-25 23:44:30|||||||||25
1727308160000|2024-09-25 23:49:20|||||||||25
1727308490000|2024-09-25 23:54:50|||||||||1
1727308560000|2024-09-25 23:56:00|490|488|491|488|491|488|490|488|1502
1727308590000|2024-09-25 23:56:30|488|486|488|486|488|486|488|486|511
1727308610000|2024-09-25 23:56:50|||||||||987
1727308740000|2024-09-25 23:59:00|||||||||10
1727308780000|2024-09-25 23:59:40|||||||||20
1727308790000|2024-09-25 23:59:50|491||491||491||491||0
1727337660000|2024-09-26 08:01:00|514||514||514||514||0
1727337670000|2024-09-26 08:01:10|512|500|507|473|512|500|507|473|320
1727337680000|2024-09-26 08:01:20||482||482||482||482|0
1727337690000|2024-09-26 08:01:30|||||||||1
1727337720000|2024-09-26 08:02:00||483||483||483||483|0
1727337730000|2024-09-26 08:02:10||488||489||489||488|93
1727337740000|2024-09-26 08:02:20|496||496||496||496||1
1727337870000|2024-09-26 08:04:30|492||492||492||492||0
1727337960000|2024-09-26 08:06:00|496|495|499|489|500|495|496|489|2300
1727337980000|2024-09-26 08:06:20||492||492||492||492|0
1727338000000|2024-09-26 08:06:40||493||493||493||493|0
1727338770000|2024-09-26 08:19:30||495||495||495||495|97
1727338790000|2024-09-26 08:19:50|496||496||496||496||185
1727338860000|2024-09-26 08:21:00|499||499||499||499||215
1727339240000|2024-09-26 08:27:20||496||496||496||496|73
1727339400000|2024-09-26 08:30:00|||||||||31
1727339690000|2024-09-26 08:34:50||497||497||497||497|0
1727339700000|2024-09-26 08:35:00||496||496||496||496|1
1727339940000|2024-09-26 08:39:00||497||497||497||497|0
1727339950000|2024-09-26 08:39:10||496||496||496||496|405
1727340420000|2024-09-26 08:47:00|||||||||99
1727340440000|2024-09-26 08:47:20|498||497||498||497||0
1727340450000|2024-09-26 08:47:30||495||495||495||495|690
1727341000000|2024-09-26 08:56:40||496||496||496||496|1252
1727341020000|2024-09-26 08:57:00||495||495||495||495|0
1727341050000|2024-09-26 08:57:30|498|497|498|497|498|497|498|497|103
1727341060000|2024-09-26 08:57:40|499||499||499||499||1897
1727341160000|2024-09-26 08:59:20|500||499||500||499||0
1727341400000|2024-09-26 09:03:20|498||498||498||498||0
1727341410000|2024-09-26 09:03:30|499|495|497|495|499|495|497|495|500
1727341420000|2024-09-26 09:03:40|||||||||500
1727341550000|2024-09-26 09:05:50|496||496||496||496||0
1727342710000|2024-09-26 09:25:10|||||||||104
1727343400000|2024-09-26 09:36:40|497||497||497||497||0
1727343580000|2024-09-26 09:39:40|||||||||2
1727343770000|2024-09-26 09:42:50|||||||||16
1727343980000|2024-09-26 09:46:20|||||||||2
1727344020000|2024-09-26 09:47:00||496||496||496||496|78
1727344030000|2024-09-26 09:47:10|499|497|499|497|499|497|499|497|300
1727344040000|2024-09-26 09:47:20|||||||||8
1727344140000|2024-09-26 09:49:00||498||498||498||498|0
1727344160000|2024-09-26 09:49:20||497||498||498||497|622
1727344280000|2024-09-26 09:51:20|||||||||50
1727344340000|2024-09-26 09:52:20|||||||||150
1727344810000|2024-09-26 10:00:10|502||502||502||502||2636
1727345000000|2024-09-26 10:03:20||499||499||499||499|0
1727345080000|2024-09-26 10:04:40||500||499||500||499|340
1727345500000|2024-09-26 10:11:40||498||498||498||498|2
1727345910000|2024-09-26 10:18:30|||||||||3
1727346180000|2024-09-26 10:23:00|501||502||502||501||393
1727346860000|2024-09-26 10:34:20|501||501||501||501||0
1727347370000|2024-09-26 10:42:50|||||||||2
1727347630000|2024-09-26 10:47:10||499||499||499||499|0
1727347970000|2024-09-26 10:52:50|||||||||510
1727348010000|2024-09-26 10:53:30|||||||||1800
1727348400000|2024-09-26 11:00:00|500|498|499|497|500|498|499|497|922
1727348420000|2024-09-26 11:00:20|||||||||1
1727348440000|2024-09-26 11:00:40|498||498||498||498||35
1727348630000|2024-09-26 11:03:50|||||||||101
1727348680000|2024-09-26 11:04:40|||||||||9
1727348830000|2024-09-26 11:07:10|||||||||1124
1727348910000|2024-09-26 11:08:30|||||||||2
1727349040000|2024-09-26 11:10:40|||||||||8
1727349140000|2024-09-26 11:12:20|||||||||17
1727349900000|2024-09-26 11:25:00|499|498|499|498|499|498|499|498|5002
1727349950000|2024-09-26 11:25:50||497||497||497||497|0
1727349970000|2024-09-26 11:26:10|500|498|500|497|500|499|500|497|175
1727350220000|2024-09-26 11:30:20||498||498||498||498|0
1727350420000|2024-09-26 11:33:40||499||499||499||499|0
1727350460000|2024-09-26 11:34:20||498||498||498||498|100
1727350960000|2024-09-26 11:42:40|||||||||13
1727351080000|2024-09-26 11:44:40|||||||||5
1727351150000|2024-09-26 11:45:50|499|497|498|497|499|497|498|497|2205
1727351220000|2024-09-26 11:47:00|499||499||499||499||295
1727351940000|2024-09-26 11:59:00|||||||||18
1727351970000|2024-09-26 11:59:30|||||||||1
1727352120000|2024-09-26 12:02:00|||||||||1
1727352390000|2024-09-26 12:06:30|||||||||25
1727352590000|2024-09-26 12:09:50|||||||||50
1727352940000|2024-09-26 12:15:40|||||||||6
1727353040000|2024-09-26 12:17:20||498||498||498||498|0
1727353110000|2024-09-26 12:18:30||497||497||497||497|0
1727353130000|2024-09-26 12:18:50|500|498|500|499|500|499|500|498|1537
1727353330000|2024-09-26 12:22:10|501||501||501||501||532
1727353470000|2024-09-26 12:24:30|||||||||382
1727353480000|2024-09-26 12:24:40|500||501||501||500||1068
1727353660000|2024-09-26 12:27:40|500||500||500||500||200
1727353740000|2024-09-26 12:29:00|||||||||49
1727353850000|2024-09-26 12:30:50|||||||||15
1727353900000|2024-09-26 12:31:40|499|497|499|497|499|497|499|497|1993
1727353940000|2024-09-26 12:32:20|498||498||498||498||0
1727353950000|2024-09-26 12:32:30|||||||||3
1727354210000|2024-09-26 12:36:50|499||499||499||499||0
1727355010000|2024-09-26 12:50:10|||||||||176
1727355180000|2024-09-26 12:53:00|||||||||100
1727355300000|2024-09-26 12:55:00|||||||||1
1727355340000|2024-09-26 12:55:40|||||||||1
1727355480000|2024-09-26 12:58:00|500|498|500|499|500|499|500|498|2552
1727355490000|2024-09-26 12:58:10|||||||||500
1727355570000|2024-09-26 12:59:30|||||||||1
1727355620000|2024-09-26 13:00:20|||||||||1842
1727355650000|2024-09-26 13:00:50|||||||||200
1727355660000|2024-09-26 13:01:00|||||||||17
1727355720000|2024-09-26 13:02:00|||||||||2
1727355740000|2024-09-26 13:02:20|||||||||70
1727355760000|2024-09-26 13:02:40|||||||||10
1727355780000|2024-09-26 13:03:00|||||||||40
1727355860000|2024-09-26 13:04:20|499|498|499|498|499|498|499|498|1300
1727355910000|2024-09-26 13:05:10|||||||||3649
1727355940000|2024-09-26 13:05:40|||||||||5274
1727356100000|2024-09-26 13:08:20|||||||||500
1727356210000|2024-09-26 13:10:10|500||500||500||500||0
1727356320000|2024-09-26 13:12:00||499||499||499||499|663
1727356530000|2024-09-26 13:15:30|||||||||100
1727356750000|2024-09-26 13:19:10|||||||||10
1727356880000|2024-09-26 13:21:20|502|498|502|500|502|500|502|498|6038
1727357020000|2024-09-26 13:23:40||499||498||499||498|753
1727357050000|2024-09-26 13:24:10|501||501||501||501||0
1727357070000|2024-09-26 13:24:30||499||499||499||499|0
1727357100000|2024-09-26 13:25:00|500|498|499|498|501|498|499|498|2727
1727357120000|2024-09-26 13:25:20|502||502||502||502||0
1727357130000|2024-09-26 13:25:30|500|497|501|497|501|497|498|497|399
1727357140000|2024-09-26 13:25:40|502||502||502||502||0
1727357370000|2024-09-26 13:29:30|||||||||342
1727357390000|2024-09-26 13:29:50|||||||||50
1727357400000|2024-09-26 13:30:00|505|498|503|501|505|503|503|498|653
1727357410000|2024-09-26 13:30:10|502|502|500|499|503|502|500|499|6923
1727357420000|2024-09-26 13:30:20|501|500|500|499|501|500|500|499|7161
1727357430000|2024-09-26 13:30:30|||||||||1178
1727357440000|2024-09-26 13:30:40|||||||||100
1727357450000|2024-09-26 13:30:50|499|498|498|497|499|498|498|497|7849
1727357460000|2024-09-26 13:31:00|||||||||300
1727357470000|2024-09-26 13:31:10|||||||||9087
1727357480000|2024-09-26 13:31:20|497|496|498|496|498|497|497|496|11298
1727357500000|2024-09-26 13:31:40|499|497|499|498|499|498|499|497|100
1727357510000|2024-09-26 13:31:50|497|496|498|496|498|496|497|496|0
1727357520000|2024-09-26 13:32:00|497||497||497||497||400
1727357540000|2024-09-26 13:32:20|496|495|498|496|498|496|496|495|20041
1727357560000|2024-09-26 13:32:40||497||497||497||497|4429
1727357570000|2024-09-26 13:32:50|||||||||700
1727357580000|2024-09-26 13:33:00|499|498|499|498|499|498|499|498|100
1727357630000|2024-09-26 13:33:50|497|497|497|496|497|497|497|496|100
1727357640000|2024-09-26 13:34:00|||||||||600
1727357650000|2024-09-26 13:34:10|||||||||1400
1727357660000|2024-09-26 13:34:20|||||||||1713
1727357670000|2024-09-26 13:34:30|498|497|499|498|499|498|498|497|6469
1727357680000|2024-09-26 13:34:40|500||499||500||499||5758
1727357690000|2024-09-26 13:34:50|500|499|500|499|500|499|500|498|1718
1727357700000|2024-09-26 13:35:00|||||||||2245
1727357730000|2024-09-26 13:35:30|||||||||4540
1727357740000|2024-09-26 13:35:40|||||||||10565
1727357750000|2024-09-26 13:35:50|||||||||900
1727357760000|2024-09-26 13:36:00|499|498|499|498|499|498|499|498|4333
1727357770000|2024-09-26 13:36:10|500|499|500|499|500|499|500|499|2100
1727357780000|2024-09-26 13:36:20|||||||||500
1727357790000|2024-09-26 13:36:30|499|498|499|498|499|498|499|498|958
1727357800000|2024-09-26 13:36:40|500|499|501|500|501|500|500|499|1652
1727357820000|2024-09-26 13:37:00|502|501|503|502|503|502|502|501|6300
1727357830000|2024-09-26 13:37:10|504|503|504|503|505|503|504|503|10155
1727357840000|2024-09-26 13:37:20|505|504|504|503|505|504|504|503|2500
1727357850000|2024-09-26 13:37:30|503|502|503|502|503|502|503|501|1794
1727357880000|2024-09-26 13:38:00|||||||||700
1727357890000|2024-09-26 13:38:10|||||||||700
1727357900000|2024-09-26 13:38:20|502|501|501|500|502|501|501|500|423
1727357950000|2024-09-26 13:39:10|500|499|500|499|500|499|500|499|6820
1727357960000|2024-09-26 13:39:20|499|498|499|498|499|498|499|498|100
1727357980000|2024-09-26 13:39:40|||||||||175
1727357990000|2024-09-26 13:39:50|||||||||1100
1727358000000|2024-09-26 13:40:00|498|497|498|497|498|497|498|497|24519
1727358010000|2024-09-26 13:40:10|499|498|499|498|499|498|498|498|1643
1727358030000|2024-09-26 13:40:30|498|497|498|497|498|497|498|497|2900
1727358070000|2024-09-26 13:41:10|497|496|496|495|497|496|496|495|18580
1727358080000|2024-09-26 13:41:20|||||||||1000
1727358090000|2024-09-26 13:41:30|||||||||838
1727358120000|2024-09-26 13:42:00|497|496|496|495|497|496|496|495|6200
1727358150000|2024-09-26 13:42:30|||||||||700
1727358180000|2024-09-26 13:43:00|||||||||25100
1727358190000|2024-09-26 13:43:10|||||||||100
1727358240000|2024-09-26 13:44:00|||||||||100
1727358260000|2024-09-26 13:44:20|495|494|494|493|495|494|494|493|46147
1727358270000|2024-09-26 13:44:30|495|494|496|495|496|495|495|494|18455
1727358280000|2024-09-26 13:44:40|495|494|495|494|495|494|495|494|749
1727358290000|2024-09-26 13:44:50|||||||||550
1727358300000|2024-09-26 13:45:00|496|495|496|495|496|495|496|495|23000
1727358310000|2024-09-26 13:45:10|497|496|496|495|497|496|496|495|26758
1727358320000|2024-09-26 13:45:20|||||||||10293
1727358340000|2024-09-26 13:45:40|||||||||200
1727358350000|2024-09-26 13:45:50|497|496|497|496|497|496|496|496|5300
1727358360000|2024-09-26 13:46:00|496|495|497|496|497|496|496|495|6333
1727358370000|2024-09-26 13:46:10|496|495|496|495|496|495|496|495|0
1727358380000|2024-09-26 13:46:20|495|494|495|494|495|494|495|494|6559
1727358390000|2024-09-26 13:46:30|||||||||1300
1727358420000|2024-09-26 13:47:00|496|495|496|495|497|496|496|495|5100
1727358440000|2024-09-26 13:47:20|||||||||600
1727358460000|2024-09-26 13:47:40|495|494|495|494|495|494|495|494|1000
1727358490000|2024-09-26 13:48:10|||||||||1211
1727358530000|2024-09-26 13:48:50|494|493|493|492|494|493|493|492|1710
1727358540000|2024-09-26 13:49:00|494|493|494|493|494|493|493|493|2916
1727358550000|2024-09-26 13:49:10|495|494|495|494|495|494|495|494|3000
1727358580000|2024-09-26 13:49:40|496|495|496|495|496|495|496|495|3613
1727358600000|2024-09-26 13:50:00|||||||||899
1727358620000|2024-09-26 13:50:20|495|494|495|494|495|494|495|494|200
1727358690000|2024-09-26 13:51:30|494|493|494|493|494|493|494|493|1247
1727358700000|2024-09-26 13:51:40|493||493||493||493||3334
1727358730000|2024-09-26 13:52:10|492|492|492|491|492|492|492|491|23722
1727358740000|2024-09-26 13:52:20|||||||||2400
1727358750000|2024-09-26 13:52:30|493|492|493|492|493|492|493|492|1784
1727358830000|2024-09-26 13:53:50|||||||||870
1727358840000|2024-09-26 13:54:00|494|493|495|494|495|494|494|493|3529
1727358880000|2024-09-26 13:54:40|496|495|496|495|496|495|496|495|200
1727358900000|2024-09-26 13:55:00|495|494|495|494|495|494|495|494|1406
1727358990000|2024-09-26 13:56:30|496|495|496|495|496|495|496|495|1195
1727359030000|2024-09-26 13:57:10|||||||||300
1727359110000|2024-09-26 13:58:30|||||||||100
1727359130000|2024-09-26 13:58:50|||||||||300
1727359160000|2024-09-26 13:59:20|||||||||1000
1727359170000|2024-09-26 13:59:30|||||||||100
1727359200000|2024-09-26 14:00:00|497|496|497|496|498|497|497|496|20995
1727359210000|2024-09-26 14:00:10|498|497|499|498|499|498|498|497|4037
1727359220000|2024-09-26 14:00:20|500|499|498|497|500|499|498|497|23672
1727359230000|2024-09-26 14:00:30|||||||||1000
1727359240000|2024-09-26 14:00:40|497|496|497|496|497|496|497|496|3963
1727359250000|2024-09-26 14:00:50|||||||||1900
1727359260000|2024-09-26 14:01:00|498|497|497|496|498|497|497|496|4555
1727359280000|2024-09-26 14:01:20|498|497|498|497|498|497|498|497|500
1727359300000|2024-09-26 14:01:40|497|496|497|496|497|496|497|496|1100
1727359310000|2024-09-26 14:01:50|496|495|496|495|496|495|496|495|800
1727359350000|2024-09-26 14:02:30|||||||||1262
1727359360000|2024-09-26 14:02:40|495|494|495|494|495|494|495|494|2331
1727359390000|2024-09-26 14:03:10|496|495|496|495|496|495|496|495|0
1727359400000|2024-09-26 14:03:20|495|494|495|494|495|494|495|494|400
1727359410000|2024-09-26 14:03:30|496|495|495|494|496|495|495|494|446
1727359420000|2024-09-26 14:03:40|496|495|496|495|496|495|496|495|400
1727359430000|2024-09-26 14:03:50|495|494|494|493|495|494|494|493|3961
1727359460000|2024-09-26 14:04:20|495|494|495|494|495|494|495|494|0
1727359480000|2024-09-26 14:04:40|494|493|494|493|494|493|494|493|1400
1727359500000|2024-09-26 14:05:00|||||||||424
1727359520000|2024-09-26 14:05:20|||||||||1600
1727359530000|2024-09-26 14:05:30|||||||||228
1727359540000|2024-09-26 14:05:40|||||||||100
1727359550000|2024-09-26 14:05:50|||||||||16000
1727359560000|2024-09-26 14:06:00|||||||||24623
1727359570000|2024-09-26 14:06:10|||||||||16200
1727359580000|2024-09-26 14:06:20|||||||||500
1727359590000|2024-09-26 14:06:30|||||||||1100
1727359600000|2024-09-26 14:06:40|||||||||842
1727359620000|2024-09-26 14:07:00|493|492|493|492|493|492|493|492|5338
1727359640000|2024-09-26 14:07:20|||||||||600
1727359650000|2024-09-26 14:07:30|492|491|492|491|492|491|492|491|27277
1727359660000|2024-09-26 14:07:40|||||||||1000
1727359680000|2024-09-26 14:08:00|493|492|493|492|493|492|493|492|6563
1727359700000|2024-09-26 14:08:20|494|493|494|493|494|493|494|493|1500
1727359710000|2024-09-26 14:08:30|||||||||100
1727359750000|2024-09-26 14:09:10|||||||||100
1727359770000|2024-09-26 14:09:30|495|494|494|493|495|494|494|493|5100
1727359790000|2024-09-26 14:09:50|||||||||928
1727359800000|2024-09-26 14:10:00|||||||||200
1727359810000|2024-09-26 14:10:10|||||||||100
1727359860000|2024-09-26 14:11:00|||||||||1248
1727359870000|2024-09-26 14:11:10|493|492|494|493|494|493|493|492|6192
1727359900000|2024-09-26 14:11:40|||||||||300
1727359910000|2024-09-26 14:11:50|||||||||400
1727359920000|2024-09-26 14:12:00|493|492|493|492|493|492|493|492|741
1727359930000|2024-09-26 14:12:10|||||||||805
1727359960000|2024-09-26 14:12:40|||||||||9363
1727359970000|2024-09-26 14:12:50||493||493||493||493|6231
1727359980000|2024-09-26 14:13:00|494||494||494||494||10544
1727359990000|2024-09-26 14:13:10|||||||||5072
1727360000000|2024-09-26 14:13:20|||||||||387
1727360060000|2024-09-26 14:14:20|492|491|492|491|492|491|492|491|6804
1727360070000|2024-09-26 14:14:30|||||||||2155
1727360080000|2024-09-26 14:14:40|||||||||1500
1727360090000|2024-09-26 14:14:50|||||||||700
1727360100000|2024-09-26 14:15:00|||||||||707
1727360140000|2024-09-26 14:15:40|||||||||1735
1727360150000|2024-09-26 14:15:50|||||||||3300
1727360210000|2024-09-26 14:16:50|||||||||100
1727360220000|2024-09-26 14:17:00|||||||||8701
1727360230000|2024-09-26 14:17:10|||||||||100
1727360260000|2024-09-26 14:17:40|||||||||300
1727360270000|2024-09-26 14:17:50|||||||||100
1727360360000|2024-09-26 14:19:20|||||||||100
1727360370000|2024-09-26 14:19:30|||||||||100
1727360380000|2024-09-26 14:19:40|491|490|491|490|491|490|491|490|11346
1727360410000|2024-09-26 14:20:10|||||||||27772
1727360460000|2024-09-26 14:21:00|490|489|490|489|490|489|490|489|0
1727360490000|2024-09-26 14:21:30|||||||||100
1727360500000|2024-09-26 14:21:40|||||||||1546
1727360510000|2024-09-26 14:21:50|||||||||100
1727360520000|2024-09-26 14:22:00|||||||||10851
1727360530000|2024-09-26 14:22:10|||||||||100
1727360580000|2024-09-26 14:23:00|||||||||200
1727360590000|2024-09-26 14:23:10|||||||||200
1727360600000|2024-09-26 14:23:20|489|488|489|488|489|488|489|488|4052
1727360610000|2024-09-26 14:23:30|||||||||2655
1727360620000|2024-09-26 14:23:40|||||||||386
1727360640000|2024-09-26 14:24:00|||||||||100
1727360650000|2024-09-26 14:24:10|488||488||488||488||14457
1727360680000|2024-09-26 14:24:40||487||487||487||487|700
1727360690000|2024-09-26 14:24:50|487|486|488|487|488|487|487|486|4557
1727360700000|2024-09-26 14:25:00|||||||||8200
1727360740000|2024-09-26 14:25:40|||||||||500
1727360750000|2024-09-26 14:25:50|||||||||258
1727360770000|2024-09-26 14:26:10|487|486|487|486|487|486|487|486|3900
1727360780000|2024-09-26 14:26:20|||||||||450
1727360810000|2024-09-26 14:26:50|||||||||1913
1727360870000|2024-09-26 14:27:50|||||||||600
1727360880000|2024-09-26 14:28:00|||||||||449
1727360890000|2024-09-26 14:28:10|486||486||486||486||2801
1727360900000|2024-09-26 14:28:20||485||485||485||485|8610
1727360920000|2024-09-26 14:28:40|485|484|485|484|485|484|485|484|300
1727360930000|2024-09-26 14:28:50|||||||||4350
1727360940000|2024-09-26 14:29:00|||||||||1100
1727360970000|2024-09-26 14:29:30|||||||||200
1727361070000|2024-09-26 14:31:10|||||||||100
1727361090000|2024-09-26 14:31:30|||||||||1607
1727361100000|2024-09-26 14:31:40|484|483|484|483|484|483|484|483|100
1727361110000|2024-09-26 14:31:50|||||||||200
1727361130000|2024-09-26 14:32:10|||||||||3027
1727361180000|2024-09-26 14:33:00||484||484||484||484|13389
1727361200000|2024-09-26 14:33:20|485|483|484|483|485|483|484|483|1589
1727361230000|2024-09-26 14:33:50|||||||||800
1727361240000|2024-09-26 14:34:00|||||||||148
1727361280000|2024-09-26 14:34:40|||||||||2102
1727361290000|2024-09-26 14:34:50|||||||||4140
1727361310000|2024-09-26 14:35:10|483|482|482|481|483|482|482|481|7979
1727361320000|2024-09-26 14:35:20|481|480|481|480|481|480|481|480|33814
1727361340000|2024-09-26 14:35:40|482|481|482|481|482|481|482|481|9133
1727361350000|2024-09-26 14:35:50|481|480|481|480|481|480|481|480|6606
1727361360000|2024-09-26 14:36:00|||||||||12045
1727361370000|2024-09-26 14:36:10|||||||||200
1727361390000|2024-09-26 14:36:30|||||||||151
1727361400000|2024-09-26 14:36:40|||||||||4451
1727361410000|2024-09-26 14:36:50|||||||||925
1727361420000|2024-09-26 14:37:00|||||||||10350
1727361430000|2024-09-26 14:37:10|||||||||2887
1727361440000|2024-09-26 14:37:20|482|481|482|481|482|481|482|481|7779
1727361460000|2024-09-26 14:37:40|483|482|483|482|483|482|483|482|2539
1727361480000|2024-09-26 14:38:00|482|481|482|481|482|481|482|481|500
1727361570000|2024-09-26 14:39:30|||||||||3300
1727361620000|2024-09-26 14:40:20|481|480|481|480|481|480|480|479|24215
1727361630000|2024-09-26 14:40:30|||||||||600
1727361660000|2024-09-26 14:41:00|480|479|480|479|480|479|480|479|3000
1727361670000|2024-09-26 14:41:10|479||479||479||479||8868
1727361700000|2024-09-26 14:41:40|478|478|478|477|478|478|478|477|7682
1727361710000|2024-09-26 14:41:50|||||||||30397
1727361760000|2024-09-26 14:42:40|477|476|477|476|477|476|477|476|21310
1727361800000|2024-09-26 14:43:20|478|477|478|477|478|477|478|477|6514
1727361820000|2024-09-26 14:43:40|479|478|479|478|479|478|479|478|3800
1727361830000|2024-09-26 14:43:50|||||||||9620
1727361840000|2024-09-26 14:44:00|||||||||1865
1727361850000|2024-09-26 14:44:10|||||||||695
1727361900000|2024-09-26 14:45:00|478|477|478|477|478|477|478|477|822
1727361910000|2024-09-26 14:45:10|||||||||100
1727361920000|2024-09-26 14:45:20|479|478|479|478|479|478|479|478|1740
1727361950000|2024-09-26 14:45:50|||||||||11799
1727361960000|2024-09-26 14:46:00|||||||||100
1727361970000|2024-09-26 14:46:10|||||||||250
1727361980000|2024-09-26 14:46:20|480|479|480|479|480|479|480|479|1900
1727362010000|2024-09-26 14:46:50|481|480|481|480|481|480|481|480|3400
1727362030000|2024-09-26 14:47:10|480||480||480||480||1043
1727362040000|2024-09-26 14:47:20||479||479||479||479|0
1727362050000|2024-09-26 14:47:30|||||||||1200
1727362060000|2024-09-26 14:47:40|||||||||840
1727362120000|2024-09-26 14:48:40|481|480|481|480|481|480|481|480|2355
1727362130000|2024-09-26 14:48:50|||||||||500
1727362140000|2024-09-26 14:49:00|||||||||300
1727362160000|2024-09-26 14:49:20|||||||||500
1727362180000|2024-09-26 14:49:40|480|479|480|479|480|479|480|479|500
1727362190000|2024-09-26 14:49:50|481|480|481|480|481|480|481|480|4903
1727362210000|2024-09-26 14:50:10|||||||||115
1727362230000|2024-09-26 14:50:30|480|479|480|479|480|479|480|479|1525
1727362250000|2024-09-26 14:50:50|||||||||500
1727362260000|2024-09-26 14:51:00|479|478|480|479|480|479|479|478|6770
1727362320000|2024-09-26 14:52:00|||||||||343
1727362340000|2024-09-26 14:52:20|||||||||1102
1727362350000|2024-09-26 14:52:30|479|478|479|478|479|478|479|478|6387
1727362380000|2024-09-26 14:53:00|480|479|479|479|480|479|479|479|4931
1727362410000|2024-09-26 14:53:30|478|478|478|478|478|478|478|478|2649
1727362420000|2024-09-26 14:53:40||477||477||477||477|7174
1727362450000|2024-09-26 14:54:10|479|478|479|478|479|478|479|478|120
1727362490000|2024-09-26 14:54:50|||||||||600
1727362500000|2024-09-26 14:55:00|||||||||400
1727362510000|2024-09-26 14:55:10|||||||||100
1727362520000|2024-09-26 14:55:20|||||||||1398
1727362530000|2024-09-26 14:55:30|478|477|478|477|478|477|478|477|300
1727362580000|2024-09-26 14:56:20|||||||||1603
1727362590000|2024-09-26 14:56:30|||||||||1000
1727362620000|2024-09-26 14:57:00|||||||||100
1727362630000|2024-09-26 14:57:10|||||||||1500
1727362640000|2024-09-26 14:57:20|||||||||38040
1727362650000|2024-09-26 14:57:30|479|478|479|478|479|478|479|478|4735
1727362660000|2024-09-26 14:57:40|478|477|478|477|478|477|478|477|700
1727362670000|2024-09-26 14:57:50|479|478|479|478|479|478|479|478|0
1727362710000|2024-09-26 14:58:30|||||||||2318
1727362740000|2024-09-26 14:59:00|478||478||478||478||1700
1727362750000|2024-09-26 14:59:10||477||477||477||477|1401
1727362760000|2024-09-26 14:59:20|||||||||100
1727362770000|2024-09-26 14:59:30|||||||||1200
1727362790000|2024-09-26 14:59:50|||||||||100
1727362800000|2024-09-26 15:00:00|477|476|477|476|477|476|477|476|9959
1727362810000|2024-09-26 15:00:10|||||||||40049
1727362820000|2024-09-26 15:00:20|||||||||18457
1727362830000|2024-09-26 15:00:30|||||||||100
1727362860000|2024-09-26 15:01:00|||||||||600
1727362870000|2024-09-26 15:01:10|478|477|479|478|479|478|478|477|3891
1727362880000|2024-09-26 15:01:20|||||||||1000
1727362890000|2024-09-26 15:01:30|478|477|478|477|478|477|478|477|3655
1727362900000|2024-09-26 15:01:40|||||||||1182
1727362920000|2024-09-26 15:02:00|||||||||900
1727362930000|2024-09-26 15:02:10|479|478|479|478|479|478|479|478|734
1727362940000|2024-09-26 15:02:20|478|477|478|477|478|477|478|477|600
1727362950000|2024-09-26 15:02:30|479|478|479|478|479|478|479|478|2658
1727362960000|2024-09-26 15:02:40|||||||||1118
1727362970000|2024-09-26 15:02:50|||||||||1519
1727362980000|2024-09-26 15:03:00|||||||||1167
1727363000000|2024-09-26 15:03:20|||||||||2800
1727363010000|2024-09-26 15:03:30|||||||||1200
1727363020000|2024-09-26 15:03:40|||||||||1000
1727363040000|2024-09-26 15:04:00|||||||||500
1727363070000|2024-09-26 15:04:30|||||||||300
1727363090000|2024-09-26 15:04:50|480|479|480|479|480|479|480|479|3837
1727363100000|2024-09-26 15:05:00|481|480|481|480|481|480|481|480|2422
1727363140000|2024-09-26 15:05:40|||||||||510
1727363160000|2024-09-26 15:06:00|480|479|480|479|480|479|480|479|4916
1727363180000|2024-09-26 15:06:20|||||||||100
1727363240000|2024-09-26 15:07:20|481|480|481|480|481|480|481|480|600
1727363250000|2024-09-26 15:07:30|||||||||1513
1727363280000|2024-09-26 15:08:00|||||||||1200
1727363290000|2024-09-26 15:08:10|||||||||100
1727363310000|2024-09-26 15:08:30|||||||||2649
1727363330000|2024-09-26 15:08:50|||||||||900
1727363370000|2024-09-26 15:09:30|||||||||600
1727363390000|2024-09-26 15:09:50|||||||||200
1727363410000|2024-09-26 15:10:10|||||||||200
1727363420000|2024-09-26 15:10:20|||||||||600
1727363450000|2024-09-26 15:10:50|||||||||543
1727363490000|2024-09-26 15:11:30|||||||||1200
1727363510000|2024-09-26 15:11:50|||||||||200
1727363550000|2024-09-26 15:12:30|||||||||12044
1727363560000|2024-09-26 15:12:40|482|481|482|481|482|481|482|481|0
1727363590000|2024-09-26 15:13:10|481|480|481|480|481|480|481|480|12319
1727363610000|2024-09-26 15:13:30|||||||||1508
1727363630000|2024-09-26 15:13:50|||||||||1607
1727363640000|2024-09-26 15:14:00|||||||||1026
1727363670000|2024-09-26 15:14:30|||||||||880
1727363680000|2024-09-26 15:14:40|482|481|482|481|482|481|482|481|2191
1727363690000|2024-09-26 15:14:50|||||||||200
1727363710000|2024-09-26 15:15:10|||||||||100
1727363760000|2024-09-26 15:16:00|||||||||1708
1727363780000|2024-09-26 15:16:20|||||||||380
1727363790000|2024-09-26 15:16:30|||||||||1076
1727363800000|2024-09-26 15:16:40|||||||||400
1727363830000|2024-09-26 15:17:10|||||||||500
1727363850000|2024-09-26 15:17:30|481|480|481|480|481|480|481|480|10731
1727363860000|2024-09-26 15:17:40|480|479|480|479|480|479|480|479|8640
1727363890000|2024-09-26 15:18:10|||||||||425
1727363970000|2024-09-26 15:19:30|479|478|479|478|479|478|479|478|4182
1727363990000|2024-09-26 15:19:50|||||||||583
1727364000000|2024-09-26 15:20:00|||||||||16600
1727364010000|2024-09-26 15:20:10|||||||||400
1727364020000|2024-09-26 15:20:20|||||||||8624
1727364030000|2024-09-26 15:20:30|480|479|480|479|480|479|480|479|3326
1727364060000|2024-09-26 15:21:00|479|478|479|478|479|478|479|478|12947
1727364080000|2024-09-26 15:21:20|||||||||400
1727364090000|2024-09-26 15:21:30|||||||||400
1727364130000|2024-09-26 15:22:10|||||||||400
1727364140000|2024-09-26 15:22:20|||||||||277
1727364200000|2024-09-26 15:23:20|||||||||374
1727364230000|2024-09-26 15:23:50|||||||||1200
1727364310000|2024-09-26 15:25:10|478||478||478||478||12801
1727364320000|2024-09-26 15:25:20|477|477|477|476|477|477|477|476|24660
1727364360000|2024-09-26 15:26:00|||||||||1603
1727364370000|2024-09-26 15:26:10|476|475|476|475|476|475|476|475|34180
1727364380000|2024-09-26 15:26:20|||||||||3078
1727364400000|2024-09-26 15:26:40|||||||||400
1727364420000|2024-09-26 15:27:00|||||||||100
1727364550000|2024-09-26 15:29:10|||||||||9700
1727364590000|2024-09-26 15:29:50|477|476|477|477|477|477|477|476|4300
1727364620000|2024-09-26 15:30:20||476||476||476||476|500
1727364630000|2024-09-26 15:30:30|||||||||7658
1727364650000|2024-09-26 15:30:50|476|475|476|475|476|475|476|475|854
1727364710000|2024-09-26 15:31:50|||||||||100
1727364730000|2024-09-26 15:32:10|477|476|478|477|478|477|477|475|25764
1727364740000|2024-09-26 15:32:20|||||||||500
1727364790000|2024-09-26 15:33:10|||||||||111
1727364810000|2024-09-26 15:33:30|||||||||250
1727364820000|2024-09-26 15:33:40|||||||||6055
1727364830000|2024-09-26 15:33:50|477|476|477|476|477|476|477|476|8900
1727364840000|2024-09-26 15:34:00|478|477|478|477|478|477|478|477|5454
1727364860000|2024-09-26 15:34:20|||||||||100
1727364870000|2024-09-26 15:34:30|477|476|477|476|477|476|477|476|2928
1727364910000|2024-09-26 15:35:10|||||||||2000
1727364940000|2024-09-26 15:35:40|||||||||960
1727364950000|2024-09-26 15:35:50|||||||||2300
1727364960000|2024-09-26 15:36:00|476|475|476|475|476|475|476|475|6397
1727365010000|2024-09-26 15:36:50|||||||||22889
1727365020000|2024-09-26 15:37:00|||||||||100
1727365040000|2024-09-26 15:37:20|||||||||331
1727365080000|2024-09-26 15:38:00|||||||||14015
1727365090000|2024-09-26 15:38:10|477|476|477|476|477|476|477|476|0
1727365100000|2024-09-26 15:38:20|||||||||100
1727365160000|2024-09-26 15:39:20|||||||||200
1727365200000|2024-09-26 15:40:00|||||||||4000
1727365220000|2024-09-26 15:40:20|||||||||11125
1727365260000|2024-09-26 15:41:00|||||||||2200
1727365270000|2024-09-26 15:41:10|||||||||25000
1727365300000|2024-09-26 15:41:40|||||||||252
1727365320000|2024-09-26 15:42:00|||||||||100
1727365350000|2024-09-26 15:42:30|||||||||231
1727365360000|2024-09-26 15:42:40|478|477|478|477|478|477|478|477|5739
1727365370000|2024-09-26 15:42:50|||||||||2000
1727365380000|2024-09-26 15:43:00|479|478|478|478|479|478|478|478|8912
1727365400000|2024-09-26 15:43:20||477||477||477||477|0
1727365410000|2024-09-26 15:43:30|479|478|479|478|479|478|479|478|9388
1727365420000|2024-09-26 15:43:40|||||||||164
1727365460000|2024-09-26 15:44:20|||||||||3879
1727365470000|2024-09-26 15:44:30|||||||||174
1727365500000|2024-09-26 15:45:00|480|479|479|478|480|479|479|478|15764
1727365540000|2024-09-26 15:45:40|480|479|480|479|480|479|480|479|1520
1727365550000|2024-09-26 15:45:50||480||480||480||480|3099
1727365560000|2024-09-26 15:46:00|481||481||481||481||223
1727365570000|2024-09-26 15:46:10|||||||||4100
1727365600000|2024-09-26 15:46:40|482|481|482|481|482|481|482|481|3290
1727365610000|2024-09-26 15:46:50|||||||||2269
1727365630000|2024-09-26 15:47:10|481||481||481||481||200
1727365650000|2024-09-26 15:47:30|482||482||482||482||2990
1727365660000|2024-09-26 15:47:40|483|482|483|482|483|482|483|482|1840
1727365670000|2024-09-26 15:47:50|||||||||12387
1727365750000|2024-09-26 15:49:10|||||||||149
1727365760000|2024-09-26 15:49:20|||||||||2174
1727365810000|2024-09-26 15:50:10|||||||||300
1727365870000|2024-09-26 15:51:10|||||||||1400
1727365900000|2024-09-26 15:51:40|484|483|484|483|484|483|484|483|4458
1727365910000|2024-09-26 15:51:50|485|484|484|483|485|484|484|483|14735
1727366000000|2024-09-26 15:53:20||484||484||484||484|2051
1727366030000|2024-09-26 15:53:50|485||485||485||485||0
1727366060000|2024-09-26 15:54:20|||||||||1650
1727366080000|2024-09-26 15:54:40|||||||||250
1727366090000|2024-09-26 15:54:50|||||||||800
1727366110000|2024-09-26 15:55:10|||||||||209
1727366120000|2024-09-26 15:55:20|||||||||3445
1727366130000|2024-09-26 15:55:30|||||||||159
1727366140000|2024-09-26 15:55:40|||||||||300
1727366160000|2024-09-26 15:56:00|||||||||289
1727366170000|2024-09-26 15:56:10|||||||||400
1727366200000|2024-09-26 15:56:40|||||||||100
1727366210000|2024-09-26 15:56:50|||||||||338
1727366230000|2024-09-26 15:57:10|||||||||100
1727366250000|2024-09-26 15:57:30|||||||||600
1727366260000|2024-09-26 15:57:40|||||||||200
1727366280000|2024-09-26 15:58:00||485||485||485||485|5940
1727366290000|2024-09-26 15:58:10|486||486||486||486||390
1727366300000|2024-09-26 15:58:20|||||||||100
1727366320000|2024-09-26 15:58:40|||||||||2879
1727366340000|2024-09-26 15:59:00|||||||||2919
1727366350000|2024-09-26 15:59:10|||||||||1600
1727366380000|2024-09-26 15:59:40|||||||||400
1727366390000|2024-09-26 15:59:50|485||485||485||485||4048
1727366440000|2024-09-26 16:00:40|486|484|487|486|488|487|486|484|73787
1727366450000|2024-09-26 16:00:50|||||||||3700
1727366470000|2024-09-26 16:01:10|||||||||1564
1727366480000|2024-09-26 16:01:20|||||||||200
1727366490000|2024-09-26 16:01:30|486|485|486|485|486|485|486|485|6747
1727366510000|2024-09-26 16:01:50|||||||||507
1727366520000|2024-09-26 16:02:00|485|484|485|484|485|484|485|484|34594
1727366590000|2024-09-26 16:03:10|||||||||104
1727366600000|2024-09-26 16:03:20|||||||||1994
1727366640000|2024-09-26 16:04:00|||||||||221
1727366670000|2024-09-26 16:04:30|484|483|484|483|484|483|484|483|9994
1727366710000|2024-09-26 16:05:10|||||||||7066
1727366730000|2024-09-26 16:05:30|485|484|485|484|485|484|485|484|1821
1727366740000|2024-09-26 16:05:40|||||||||200
1727366750000|2024-09-26 16:05:50||485||485||485||485|8134
1727366790000|2024-09-26 16:06:30|486||486||486||486||814
1727366850000|2024-09-26 16:07:30|||||||||795
1727366880000|2024-09-26 16:08:00|||||||||1200
1727366890000|2024-09-26 16:08:10|485|484|485|484|485|484|485|484|9445
1727366900000|2024-09-26 16:08:20|486|485|486|485|486|485|486|485|2669
1727366970000|2024-09-26 16:09:30|||||||||1140
1727366990000|2024-09-26 16:09:50|||||||||200
1727367000000|2024-09-26 16:10:00|||||||||100
1727367090000|2024-09-26 16:11:30|||||||||100
1727367100000|2024-09-26 16:11:40|||||||||496
1727367280000|2024-09-26 16:14:40|||||||||1670
1727367290000|2024-09-26 16:14:50|485||485||485||485||5787
1727367320000|2024-09-26 16:15:20||484||484||484||484|3835
1727367340000|2024-09-26 16:15:40|484|483|484|483|484|483|484|483|7222
1727367370000|2024-09-26 16:16:10|483|482|483|482|483|482|483|482|600
1727367380000|2024-09-26 16:16:20|||||||||100
1727367390000|2024-09-26 16:16:30|484|483|484|483|484|483|484|483|6429
1727367400000|2024-09-26 16:16:40|||||||||2600
1727367410000|2024-09-26 16:16:50|||||||||2116
1727367420000|2024-09-26 16:17:00|||||||||6834
1727367430000|2024-09-26 16:17:10|483||483||483||483||1760
1727367500000|2024-09-26 16:18:20||482||482||482||482|100
1727367550000|2024-09-26 16:19:10|||||||||2567
1727367570000|2024-09-26 16:19:30|||||||||2070
1727367580000|2024-09-26 16:19:40|||||||||2208
1727367610000|2024-09-26 16:20:10||483||483||483||483|3341
1727367620000|2024-09-26 16:20:20|484||484||484||484||0
1727367630000|2024-09-26 16:20:30|||||||||1723
1727367640000|2024-09-26 16:20:40|||||||||967
1727367650000|2024-09-26 16:20:50|485|484|485|484|485|484|485|484|1564
1727367680000|2024-09-26 16:21:20|||||||||600
1727367710000|2024-09-26 16:21:50|||||||||400
1727367720000|2024-09-26 16:22:00|||||||||100
1727367810000|2024-09-26 16:23:30|||||||||1106
1727367830000|2024-09-26 16:23:50|484|483|484|483|484|483|484|483|9768
1727367850000|2024-09-26 16:24:10|||||||||2400
1727367860000|2024-09-26 16:24:20|485|484|485|484|485|484|485|484|6538
1727367920000|2024-09-26 16:25:20|||||||||1600
1727367950000|2024-09-26 16:25:50|||||||||800
1727368050000|2024-09-26 16:27:30|||||||||800
1727368090000|2024-09-26 16:28:10|||||||||400
1727368110000|2024-09-26 16:28:30|||||||||1100
1727368120000|2024-09-26 16:28:40|||||||||2678
1727368140000|2024-09-26 16:29:00|||||||||200
1727368170000|2024-09-26 16:29:30|||||||||981
1727368180000|2024-09-26 16:29:40|484|483|484|483|484|483|484|483|28392
1727368190000|2024-09-26 16:29:50|||||||||900
1727368200000|2024-09-26 16:30:00|||||||||113
1727368240000|2024-09-26 16:30:40|||||||||1224
1727368250000|2024-09-26 16:30:50|||||||||900
1727368260000|2024-09-26 16:31:00||484||484||484||484|1922
1727368280000|2024-09-26 16:31:20|485||485||485||485||0
1727368330000|2024-09-26 16:32:10|||||||||669
1727368340000|2024-09-26 16:32:20|486|485|486|485|486|485|486|485|4176
1727368370000|2024-09-26 16:32:50|||||||||988
1727368400000|2024-09-26 16:33:20|487|486|487|486|487|486|487|486|1200
1727368440000|2024-09-26 16:34:00|||||||||3789
1727368450000|2024-09-26 16:34:10|||||||||2218
1727368480000|2024-09-26 16:34:40|||||||||1788
1727368490000|2024-09-26 16:34:50|||||||||1498
1727368510000|2024-09-26 16:35:10|||||||||100
1727368570000|2024-09-26 16:36:10|486|485|486|485|486|485|486|485|2557
1727368710000|2024-09-26 16:38:30|||||||||509
1727368760000|2024-09-26 16:39:20|||||||||100
1727368800000|2024-09-26 16:40:00|||||||||706
1727368820000|2024-09-26 16:40:20|||||||||200
1727368850000|2024-09-26 16:40:50|||||||||200
1727368880000|2024-09-26 16:41:20|485|484|485|484|485|484|485|484|3774
1727368890000|2024-09-26 16:41:30|||||||||3156
1727368900000|2024-09-26 16:41:40|||||||||3755
1727368910000|2024-09-26 16:41:50|486|485|486|485|486|485|486|485|4581
1727368980000|2024-09-26 16:43:00|||||||||375
1727368990000|2024-09-26 16:43:10|||||||||400
1727369000000|2024-09-26 16:43:20|||||||||2857
1727369010000|2024-09-26 16:43:30|485|484|485|484|485|484|485|484|1451
1727369060000|2024-09-26 16:44:20|||||||||200
1727369070000|2024-09-26 16:44:30|||||||||3456
1727369090000|2024-09-26 16:44:50|||||||||100
1727369100000|2024-09-26 16:45:00|||||||||200
1727369130000|2024-09-26 16:45:30|||||||||300
1727369140000|2024-09-26 16:45:40|||||||||2000
1727369160000|2024-09-26 16:46:00|||||||||200
1727369170000|2024-09-26 16:46:10|486|485|486|485|486|485|486|485|10540
1727369180000|2024-09-26 16:46:20|485|484|485|484|485|484|485|484|10516
1727369190000|2024-09-26 16:46:30|||||||||1000
1727369210000|2024-09-26 16:46:50|||||||||1200
1727369230000|2024-09-26 16:47:10|||||||||194
1727369240000|2024-09-26 16:47:20|||||||||100
1727369250000|2024-09-26 16:47:30|||||||||35000
1727369270000|2024-09-26 16:47:50|||||||||100
1727369290000|2024-09-26 16:48:10|||||||||200
1727369330000|2024-09-26 16:48:50|||||||||1493
1727369350000|2024-09-26 16:49:10|||||||||204
1727369370000|2024-09-26 16:49:30|||||||||400
1727369390000|2024-09-26 16:49:50|||||||||300
1727369400000|2024-09-26 16:50:00|||||||||4006
1727369410000|2024-09-26 16:50:10|||||||||100
1727369430000|2024-09-26 16:50:30|||||||||3850
1727369460000|2024-09-26 16:51:00|||||||||5606
1727369480000|2024-09-26 16:51:20|||||||||200
1727369490000|2024-09-26 16:51:30|||||||||200
1727369500000|2024-09-26 16:51:40|||||||||300
1727369520000|2024-09-26 16:52:00|||||||||300
1727369530000|2024-09-26 16:52:10|||||||||301
1727369550000|2024-09-26 16:52:30|||||||||200
1727369570000|2024-09-26 16:52:50|||||||||257
1727369580000|2024-09-26 16:53:00|||||||||200
1727369590000|2024-09-26 16:53:10|||||||||200
1727369600000|2024-09-26 16:53:20|||||||||500
1727369610000|2024-09-26 16:53:30|||||||||100
1727369620000|2024-09-26 16:53:40|||||||||100
1727369640000|2024-09-26 16:54:00|||||||||1415
1727369650000|2024-09-26 16:54:10|||||||||1449
1727369660000|2024-09-26 16:54:20|484|483|484|483|484|483|484|483|10504
1727369700000|2024-09-26 16:55:00|||||||||412
1727369720000|2024-09-26 16:55:20|483|482|483|482|483|482|483|482|1000
1727369730000|2024-09-26 16:55:30|484|483|484|483|484|483|484|483|11798
1727369850000|2024-09-26 16:57:30|||||||||200
1727369900000|2024-09-26 16:58:20|||||||||100
1727369910000|2024-09-26 16:58:30|||||||||100
1727369950000|2024-09-26 16:59:10|||||||||100
1727370000000|2024-09-26 17:00:00|483|482|483|482|483|482|483|482|4618
1727370070000|2024-09-26 17:01:10|||||||||3200
1727370080000|2024-09-26 17:01:20|484|483|484|483|484|483|484|483|8552
1727370090000|2024-09-26 17:01:30|||||||||200
1727370100000|2024-09-26 17:01:40|483|482|483|482|483|482|483|482|3247
1727370120000|2024-09-26 17:02:00|||||||||800
1727370130000|2024-09-26 17:02:10|484|483|484|483|484|483|484|483|2608
1727370160000|2024-09-26 17:02:40|||||||||100
1727370180000|2024-09-26 17:03:00|||||||||100
1727370190000|2024-09-26 17:03:10|||||||||600
1727370200000|2024-09-26 17:03:20|485|484|485|484|485|484|485|484|2539
1727370210000|2024-09-26 17:03:30|||||||||100
1727370230000|2024-09-26 17:03:50|||||||||3800
1727370240000|2024-09-26 17:04:00|||||||||250
1727370250000|2024-09-26 17:04:10|||||||||1100
1727370270000|2024-09-26 17:04:30|486|485|484|483|486|485|484|483|14859
1727370290000|2024-09-26 17:04:50|||||||||61708
1727370330000|2024-09-26 17:05:30|||||||||650
1727370340000|2024-09-26 17:05:40|||||||||200
1727370370000|2024-09-26 17:06:10|||||||||1366
1727370380000|2024-09-26 17:06:20|483|482|483|482|483|482|483|482|1576
1727370390000|2024-09-26 17:06:30|482|481|482|481|482|481|481|480|34120
1727370400000|2024-09-26 17:06:40|||||||||1142
1727370410000|2024-09-26 17:06:50|||||||||3000
1727370430000|2024-09-26 17:07:10|||||||||2220
1727370440000|2024-09-26 17:07:20|||||||||695
1727370490000|2024-09-26 17:08:10|481|480|481|480|481|480|481|480|4358
1727370530000|2024-09-26 17:08:50|||||||||1000
1727370650000|2024-09-26 17:10:50|||||||||700
1727370690000|2024-09-26 17:11:30|482|481|482|481|482|481|482|481|18043
1727370720000|2024-09-26 17:12:00|483|482|483|482|483|482|483|482|6568
1727370740000|2024-09-26 17:12:20|||||||||200
1727370750000|2024-09-26 17:12:30|||||||||200
1727370770000|2024-09-26 17:12:50|||||||||740
1727370790000|2024-09-26 17:13:10|||||||||300
1727370800000|2024-09-26 17:13:20|||||||||1250
1727370820000|2024-09-26 17:13:40|||||||||400
1727370870000|2024-09-26 17:14:30|484|483|484|483|484|483|484|483|6756
1727370900000|2024-09-26 17:15:00|||||||||190
1727370920000|2024-09-26 17:15:20|||||||||1000
1727370930000|2024-09-26 17:15:30|||||||||200
1727370970000|2024-09-26 17:16:10|||||||||100
1727371000000|2024-09-26 17:16:40|||||||||200
1727371010000|2024-09-26 17:16:50|||||||||3062
1727371020000|2024-09-26 17:17:00|||||||||100
1727371040000|2024-09-26 17:17:20|483|482|483|482|483|482|483|482|3098
1727371050000|2024-09-26 17:17:30|||||||||1000
1727371070000|2024-09-26 17:17:50|||||||||100
1727371120000|2024-09-26 17:18:40|||||||||129
1727371150000|2024-09-26 17:19:10|||||||||700
1727371170000|2024-09-26 17:19:30|482|481|482|481|482|481|482|481|5998
1727371210000|2024-09-26 17:20:10|||||||||1800
1727371220000|2024-09-26 17:20:20|||||||||2040
1727371240000|2024-09-26 17:20:40|||||||||400
1727371290000|2024-09-26 17:21:30|||||||||100
1727371340000|2024-09-26 17:22:20|483|482|483|482|483|482|483|482|6527
1727371350000|2024-09-26 17:22:30|482|481|482|481|482|481|482|481|5485
1727371360000|2024-09-26 17:22:40|||||||||935
1727371440000|2024-09-26 17:24:00|||||||||15331
1727371460000|2024-09-26 17:24:20|||||||||400
1727371470000|2024-09-26 17:24:30|||||||||10121
1727371480000|2024-09-26 17:24:40|||||||||839
1727371530000|2024-09-26 17:25:30|||||||||300
1727371540000|2024-09-26 17:25:40|||||||||100
1727371550000|2024-09-26 17:25:50|481|480|481|480|481|480|481|480|16658
1727371560000|2024-09-26 17:26:00|||||||||16686
1727371600000|2024-09-26 17:26:40|||||||||181
1727371610000|2024-09-26 17:26:50|||||||||100
1727371620000|2024-09-26 17:27:00|||||||||300
1727371660000|2024-09-26 17:27:40|||||||||449
1727371690000|2024-09-26 17:28:10|||||||||300
1727371700000|2024-09-26 17:28:20|482|481|482|481|482|481|482|481|3742
1727371740000|2024-09-26 17:29:00|483|482|483|482|483|482|483|482|3480
1727371750000|2024-09-26 17:29:10|||||||||4000
1727371760000|2024-09-26 17:29:20|||||||||1100
1727371780000|2024-09-26 17:29:40|||||||||4144
1727371820000|2024-09-26 17:30:20|||||||||100
1727371850000|2024-09-26 17:30:50|||||||||101
1727371940000|2024-09-26 17:32:20|||||||||100
1727371950000|2024-09-26 17:32:30|||||||||1000
1727371970000|2024-09-26 17:32:50|||||||||125
1727372020000|2024-09-26 17:33:40|||||||||1611
1727372030000|2024-09-26 17:33:50|||||||||100
1727372060000|2024-09-26 17:34:20|||||||||300
1727372070000|2024-09-26 17:34:30|||||||||400
1727372080000|2024-09-26 17:34:40|||||||||100
1727372090000|2024-09-26 17:34:50|||||||||250
1727372130000|2024-09-26 17:35:30|||||||||100
1727372160000|2024-09-26 17:36:00|||||||||316
1727372270000|2024-09-26 17:37:50|||||||||100
1727372280000|2024-09-26 17:38:00|||||||||7700
1727372360000|2024-09-26 17:39:20|||||||||1100
1727372370000|2024-09-26 17:39:30|484|483|486|485|486|485|484|483|36229
1727372390000|2024-09-26 17:39:50|||||||||3000
1727372400000|2024-09-26 17:40:00|||||||||200
1727372410000|2024-09-26 17:40:10|||||||||600
1727372420000|2024-09-26 17:40:20|||||||||1500
1727372440000|2024-09-26 17:40:40|||||||||21050
1727372460000|2024-09-26 17:41:00|||||||||350
1727372470000|2024-09-26 17:41:10||486||486||486||486|12311
1727372490000|2024-09-26 17:41:30|487||487||487||487||21073
1727372500000|2024-09-26 17:41:40|488|487|489|488|489|488|488|487|2360
1727372510000|2024-09-26 17:41:50|490|489|490|489|490|489|490|489|11750
1727372520000|2024-09-26 17:42:00|||||||||8700
1727372540000|2024-09-26 17:42:20|491|490|491|490|491|490|491|490|2950
1727372550000|2024-09-26 17:42:30|492|491|492|491|492|491|492|491|13441
1727372560000|2024-09-26 17:42:40|||||||||100
1727372570000|2024-09-26 17:42:50|||||||||300
1727372580000|2024-09-26 17:43:00|||||||||823
1727372600000|2024-09-26 17:43:20|||||||||500
1727372620000|2024-09-26 17:43:40|||||||||356
1727372630000|2024-09-26 17:43:50|||||||||250
1727372640000|2024-09-26 17:44:00|||||||||600
1727372650000|2024-09-26 17:44:10|||||||||200
1727372660000|2024-09-26 17:44:20|493|492|493|492|493|492|493|492|43675
1727372690000|2024-09-26 17:44:50|494|493|494|493|494|493|494|493|1100
1727372710000|2024-09-26 17:45:10|495|494|494|493|495|494|494|493|80530
1727372720000|2024-09-26 17:45:20|||||||||2678
1727372730000|2024-09-26 17:45:30|||||||||2109
1727372750000|2024-09-26 17:45:50|493|492|492|491|493|492|492|491|11102
1727372760000|2024-09-26 17:46:00|||||||||100
1727372770000|2024-09-26 17:46:10|491|490|490|489|491|490|490|489|2819
1727372820000|2024-09-26 17:47:00|491|490|491|490|491|490|491|490|21240
1727372860000|2024-09-26 17:47:40|||||||||400
1727372900000|2024-09-26 17:48:20|||||||||203
1727372910000|2024-09-26 17:48:30|||||||||1678
1727372920000|2024-09-26 17:48:40|||||||||200
1727372980000|2024-09-26 17:49:40|||||||||1451
1727373020000|2024-09-26 17:50:20|492|491|493|492|493|492|492|491|34310
1727373030000|2024-09-26 17:50:30|||||||||500
1727373040000|2024-09-26 17:50:40|||||||||2900
1727373050000|2024-09-26 17:50:50|492|491|492|491|492|491|492|491|53487
1727373080000|2024-09-26 17:51:20|||||||||1500
1727373110000|2024-09-26 17:51:50|491|490|491|490|491|490|491|490|4559
1727373120000|2024-09-26 17:52:00|||||||||1468
1727373160000|2024-09-26 17:52:40|492|491|492|491|492|491|492|491|15679
1727373200000|2024-09-26 17:53:20|||||||||200
1727373400000|2024-09-26 17:56:40|||||||||100
1727373480000|2024-09-26 17:58:00|||||||||100
1727373490000|2024-09-26 17:58:10|||||||||100
1727373510000|2024-09-26 17:58:30|||||||||100
1727373520000|2024-09-26 17:58:40|491|490|491|490|491|490|491|490|3736
1727373550000|2024-09-26 17:59:10|||||||||1788
1727373560000|2024-09-26 17:59:20|||||||||2000
1727373600000|2024-09-26 18:00:00|||||||||1100
1727373620000|2024-09-26 18:00:20|||||||||110
1727373630000|2024-09-26 18:00:30|||||||||200
1727373640000|2024-09-26 18:00:40|||||||||300
1727373650000|2024-09-26 18:00:50|492|491|493|492|493|492|492|491|20662
1727373680000|2024-09-26 18:01:20|||||||||1200
1727373780000|2024-09-26 18:03:00|||||||||1000
1727373810000|2024-09-26 18:03:30|||||||||427
1727373830000|2024-09-26 18:03:50|494|493|493|492|494|493|493|492|5200
1727373860000|2024-09-26 18:04:20|||||||||7388
1727373890000|2024-09-26 18:04:50|||||||||786
1727373910000|2024-09-26 18:05:10|||||||||200
1727373930000|2024-09-26 18:05:30|492|491|492|491|492|491|492|491|13661
1727373980000|2024-09-26 18:06:20|||||||||104
1727373990000|2024-09-26 18:06:30|||||||||225
1727374010000|2024-09-26 18:06:50|493|492|493|492|493|492|493|492|7243
1727374030000|2024-09-26 18:07:10|492|491|492|491|492|491|492|491|7536
1727374160000|2024-09-26 18:09:20|||||||||605
1727374170000|2024-09-26 18:09:30|||||||||1050
1727374200000|2024-09-26 18:10:00|491|490|491|490|491|490|491|490|6875
1727374220000|2024-09-26 18:10:20|||||||||100
1727374270000|2024-09-26 18:11:10|492|491|492|491|492|491|492|491|3288
1727374320000|2024-09-26 18:12:00|||||||||100
1727374340000|2024-09-26 18:12:20|||||||||2097
1727374360000|2024-09-26 18:12:40|493|492|493|492|493|492|492|492|8453
1727374380000|2024-09-26 18:13:00|||||||||1249
1727374460000|2024-09-26 18:14:20|||||||||300
1727374500000|2024-09-26 18:15:00|||||||||300
1727374570000|2024-09-26 18:16:10|||||||||500
1727374610000|2024-09-26 18:16:50|||||||||100
1727374620000|2024-09-26 18:17:00|||||||||300
1727374630000|2024-09-26 18:17:10|||||||||100
1727374640000|2024-09-26 18:17:20|||||||||1018
1727374650000|2024-09-26 18:17:30|||||||||200
1727374690000|2024-09-26 18:18:10|||||||||200
1727374700000|2024-09-26 18:18:20|||||||||100
1727374720000|2024-09-26 18:18:40|||||||||200
1727374770000|2024-09-26 18:19:30|||||||||1200
1727374890000|2024-09-26 18:21:30|||||||||1300
1727374900000|2024-09-26 18:21:40|492|491|492|491|492|491|492|491|6667
1727374940000|2024-09-26 18:22:20|493|492|493|492|493|492|493|492|9112
1727374980000|2024-09-26 18:23:00|||||||||100
1727374990000|2024-09-26 18:23:10|492|491|492|491|492|491|492|491|6791
1727375020000|2024-09-26 18:23:40|||||||||15555
1727375030000|2024-09-26 18:23:50|||||||||500
1727375070000|2024-09-26 18:24:30|||||||||100
1727375080000|2024-09-26 18:24:40|493|492|493|492|493|492|493|492|3149
1727375090000|2024-09-26 18:24:50|||||||||3300
1727375130000|2024-09-26 18:25:30|||||||||250
1727375230000|2024-09-26 18:27:10|||||||||500
1727375290000|2024-09-26 18:28:10|||||||||600
1727375320000|2024-09-26 18:28:40|494|493|494|493|494|493|494|493|21567
1727375330000|2024-09-26 18:28:50|||||||||1400
1727375390000|2024-09-26 18:29:50|495|494|495|494|495|494|495|494|9770
1727375420000|2024-09-26 18:30:20|||||||||675
1727375510000|2024-09-26 18:31:50|||||||||100
1727375530000|2024-09-26 18:32:10|||||||||1074
1727375610000|2024-09-26 18:33:30|||||||||108
1727375630000|2024-09-26 18:33:50|||||||||2100
1727375650000|2024-09-26 18:34:10|||||||||1000
1727375690000|2024-09-26 18:34:50|||||||||100
1727375720000|2024-09-26 18:35:20|||||||||100
1727375730000|2024-09-26 18:35:30|||||||||700
1727375750000|2024-09-26 18:35:50|||||||||300
1727375780000|2024-09-26 18:36:20|||||||||200
1727375790000|2024-09-26 18:36:30|496|495|497|496|497|496|496|495|9676
1727375800000|2024-09-26 18:36:40|||||||||100
1727375820000|2024-09-26 18:37:00|498|497|498|497|498|497|498|497|8925
1727375860000|2024-09-26 18:37:40|||||||||200
1727375880000|2024-09-26 18:38:00|||||||||100
1727375900000|2024-09-26 18:38:20|||||||||100
1727375940000|2024-09-26 18:39:00|499|498|499|498|499|498|499|498|7957
1727375950000|2024-09-26 18:39:10|||||||||100
1727375960000|2024-09-26 18:39:20|||||||||1300
1727375990000|2024-09-26 18:39:50|||||||||38025
1727376020000|2024-09-26 18:40:20|||||||||2910
1727376030000|2024-09-26 18:40:30|||||||||1600
1727376160000|2024-09-26 18:42:40|||||||||1080
1727376200000|2024-09-26 18:43:20|||||||||200
1727376210000|2024-09-26 18:43:30|||||||||329
1727376220000|2024-09-26 18:43:40|||||||||100
1727376240000|2024-09-26 18:44:00|500|499|499|498|500|499|499|498|19081
1727376250000|2024-09-26 18:44:10|||||||||100
1727376260000|2024-09-26 18:44:20|||||||||2403
1727376290000|2024-09-26 18:44:50|498|497|498|497|498|497|498|497|32267
1727376350000|2024-09-26 18:45:50||498||498||498||498|2310
1727376380000|2024-09-26 18:46:20|499||499||499||499||120
1727376390000|2024-09-26 18:46:30|||||||||4852
1727376400000|2024-09-26 18:46:40|||||||||3043
1727376420000|2024-09-26 18:47:00|||||||||2962
1727376450000|2024-09-26 18:47:30|||||||||116
1727376490000|2024-09-26 18:48:10|500|499|500|499|500|499|500|499|5904
1727376520000|2024-09-26 18:48:40|499|498|499|498|499|498|499|498|5172
1727376570000|2024-09-26 18:49:30|||||||||108
1727376580000|2024-09-26 18:49:40|||||||||100
1727376590000|2024-09-26 18:49:50|||||||||492
1727376610000|2024-09-26 18:50:10|||||||||208
1727376630000|2024-09-26 18:50:30|||||||||105
1727376650000|2024-09-26 18:50:50|||||||||100
1727376700000|2024-09-26 18:51:40|||||||||283
1727376710000|2024-09-26 18:51:50|||||||||400
1727376720000|2024-09-26 18:52:00|||||||||100
1727376750000|2024-09-26 18:52:30|||||||||1778
1727376770000|2024-09-26 18:52:50|||||||||100
1727376780000|2024-09-26 18:53:00||499||499||499||499|2428
1727376800000|2024-09-26 18:53:20|500||500||500||500||0
1727376810000|2024-09-26 18:53:30|||||||||450
1727376830000|2024-09-26 18:53:50|||||||||400
1727376860000|2024-09-26 18:54:20|||||||||100
1727376940000|2024-09-26 18:55:40|||||||||200
1727376950000|2024-09-26 18:55:50|||||||||10848
1727377030000|2024-09-26 18:57:10|||||||||162
1727377050000|2024-09-26 18:57:30|||||||||550
1727377090000|2024-09-26 18:58:10|||||||||669
1727377100000|2024-09-26 18:58:20|||||||||400
1727377130000|2024-09-26 18:58:50|||||||||300
1727377140000|2024-09-26 18:59:00|501|500|502|501|502|501|501|500|11941
1727377150000|2024-09-26 18:59:10|||||||||2030
1727377160000|2024-09-26 18:59:20|503|502|503|502|503|502|503|502|18343
1727377190000|2024-09-26 18:59:50|||||||||5651
1727377200000|2024-09-26 19:00:00|||||||||5425
1727377210000|2024-09-26 19:00:10|||||||||1550
1727377250000|2024-09-26 19:00:50|||||||||2000
1727377280000|2024-09-26 19:01:20|||||||||3162
1727377320000|2024-09-26 19:02:00|||||||||5100
1727377340000|2024-09-26 19:02:20|||||||||600
1727377350000|2024-09-26 19:02:30|||||||||1113
1727377360000|2024-09-26 19:02:40|||||||||250
1727377400000|2024-09-26 19:03:20|504|503|503|502|504|503|503|502|13041
1727377410000|2024-09-26 19:03:30|504|503|504|503|504|503|504|503|5498
1727377420000|2024-09-26 19:03:40|||||||||200
1727377450000|2024-09-26 19:04:10|||||||||100
1727377480000|2024-09-26 19:04:40|505|504|505|504|505|504|505|504|15177
1727377490000|2024-09-26 19:04:50|||||||||1700
1727377500000|2024-09-26 19:05:00|504|503|504|503|504|503|504|503|7129
1727377510000|2024-09-26 19:05:10|||||||||2600
1727377520000|2024-09-26 19:05:20|||||||||1600
1727377530000|2024-09-26 19:05:30|||||||||2550
1727377550000|2024-09-26 19:05:50|||||||||700
1727377570000|2024-09-26 19:06:10|||||||||4900
1727377590000|2024-09-26 19:06:30|||||||||1074
1727377610000|2024-09-26 19:06:50|||||||||1400
1727377640000|2024-09-26 19:07:20|||||||||500
1727377700000|2024-09-26 19:08:20|||||||||5450
1727377710000|2024-09-26 19:08:30|505|504|505|504|505|504|505|504|1600
1727377720000|2024-09-26 19:08:40|||||||||215
1727377730000|2024-09-26 19:08:50|||||||||100
1727377770000|2024-09-26 19:09:30|||||||||800
1727377800000|2024-09-26 19:10:00|||||||||100
1727377810000|2024-09-26 19:10:10|||||||||100
1727377830000|2024-09-26 19:10:30|||||||||2100
1727377840000|2024-09-26 19:10:40|||||||||200
1727377850000|2024-09-26 19:10:50|||||||||54545
1727377860000|2024-09-26 19:11:00|506|505|507|506|507|506|506|504|47930
1727377900000|2024-09-26 19:11:40|508|507|509|508|509|508|508|507|28802
1727377910000|2024-09-26 19:11:50|||||||||1505
1727377920000|2024-09-26 19:12:00|||||||||400
1727377940000|2024-09-26 19:12:20|||||||||650
1727377950000|2024-09-26 19:12:30|||||||||300
1727378050000|2024-09-26 19:14:10|510|509|510|509|510|509|510|509|4511
1727378060000|2024-09-26 19:14:20|||||||||302
1727378100000|2024-09-26 19:15:00|||||||||2200
1727378110000|2024-09-26 19:15:10|511|510|510|509|511|510|510|509|57818
1727378120000|2024-09-26 19:15:20|||||||||100
1727378160000|2024-09-26 19:16:00|509|508|506|506|509|508|506|505|55419
1727378170000|2024-09-26 19:16:10|507||507||507||507||1000
1727378220000|2024-09-26 19:17:00|506||506||506||506||1842
1727378270000|2024-09-26 19:17:50|505|505|505|504|505|505|505|504|6788
1727378280000|2024-09-26 19:18:00|||||||||1200
1727378290000|2024-09-26 19:18:10|||||||||1000
1727378300000|2024-09-26 19:18:20|504|503|504|503|504|503|504|503|13721
1727378310000|2024-09-26 19:18:30|||||||||6680
1727378360000|2024-09-26 19:19:20|||||||||151
1727378380000|2024-09-26 19:19:40|||||||||100
1727378400000|2024-09-26 19:20:00|503|502|503|502|503|502|503|502|12506
1727378410000|2024-09-26 19:20:10|||||||||188
1727378440000|2024-09-26 19:20:40|||||||||2207
1727378450000|2024-09-26 19:20:50|||||||||643
1727378470000|2024-09-26 19:21:10|||||||||4590
1727378480000|2024-09-26 19:21:20|||||||||288
1727378490000|2024-09-26 19:21:30|||||||||1322
1727378510000|2024-09-26 19:21:50|||||||||3200
1727378560000|2024-09-26 19:22:40|||||||||100
1727378580000|2024-09-26 19:23:00|||||||||1713
1727378600000|2024-09-26 19:23:20|||||||||1661
1727378660000|2024-09-26 19:24:20|||||||||2742
1727378670000|2024-09-26 19:24:30|||||||||500
1727378680000|2024-09-26 19:24:40|||||||||200
1727378690000|2024-09-26 19:24:50|||||||||4778
1727378720000|2024-09-26 19:25:20|||||||||2000
1727378730000|2024-09-26 19:25:30|504|503|504|503|504|503|504|503|13517
1727378740000|2024-09-26 19:25:40|||||||||800
1727378750000|2024-09-26 19:25:50|||||||||200
1727378780000|2024-09-26 19:26:20|||||||||330
1727378800000|2024-09-26 19:26:40|||||||||2426
1727378820000|2024-09-26 19:27:00|503|502|503|502|503|502|503|502|1700
1727378850000|2024-09-26 19:27:30|||||||||200
1727378880000|2024-09-26 19:28:00|||||||||702
1727378890000|2024-09-26 19:28:10|||||||||5347
1727378910000|2024-09-26 19:28:30|||||||||1000
1727378920000|2024-09-26 19:28:40|504|503|504|503|504|503|504|503|0
1727378950000|2024-09-26 19:29:10|||||||||603
1727378970000|2024-09-26 19:29:30|||||||||424
1727379000000|2024-09-26 19:30:00|||||||||4688
1727379010000|2024-09-26 19:30:10|503|502|502|502|503|502|502|502|9704
1727379050000|2024-09-26 19:30:50||501||501||501||501|4404
1727379060000|2024-09-26 19:31:00|501||501||501||501||1000
1727379070000|2024-09-26 19:31:10||500||500||500||500|9235
1727379080000|2024-09-26 19:31:20|502|501|502|501|502|501|502|501|1172
1727379090000|2024-09-26 19:31:30|503|502|503|502|503|502|503|502|14006
1727379100000|2024-09-26 19:31:40|||||||||2200
1727379170000|2024-09-26 19:32:50|||||||||400
1727379210000|2024-09-26 19:33:30|||||||||100
1727379240000|2024-09-26 19:34:00|||||||||900
1727379280000|2024-09-26 19:34:40|||||||||1800
1727379310000|2024-09-26 19:35:10|||||||||297
1727379320000|2024-09-26 19:35:20|||||||||200
1727379340000|2024-09-26 19:35:40|||||||||7171
1727379370000|2024-09-26 19:36:10|502|501|502|501|502|501|502|501|4091
1727379380000|2024-09-26 19:36:20|501|500|501|500|501|500|501|500|7407
1727379390000|2024-09-26 19:36:30|||||||||5000
1727379400000|2024-09-26 19:36:40|||||||||2485
1727379420000|2024-09-26 19:37:00|||||||||300
1727379430000|2024-09-26 19:37:10|||||||||100
1727379450000|2024-09-26 19:37:30|||||||||2500
1727379460000|2024-09-26 19:37:40|||||||||100
1727379480000|2024-09-26 19:38:00|||||||||100
1727379500000|2024-09-26 19:38:20|500|499|500|499|500|499|500|499|7191
1727379510000|2024-09-26 19:38:30|501|500|501|500|501|500|501|500|15202
1727379520000|2024-09-26 19:38:40|||||||||1200
1727379530000|2024-09-26 19:38:50|||||||||695
1727379580000|2024-09-26 19:39:40|||||||||1000
1727379600000|2024-09-26 19:40:00|||||||||663
1727379610000|2024-09-26 19:40:10|||||||||286
1727379620000|2024-09-26 19:40:20|||||||||2473
1727379630000|2024-09-26 19:40:30|||||||||200
1727379660000|2024-09-26 19:41:00|||||||||142
1727379670000|2024-09-26 19:41:10|||||||||800
1727379680000|2024-09-26 19:41:20|||||||||500
1727379690000|2024-09-26 19:41:30|||||||||500
1727379710000|2024-09-26 19:41:50|||||||||800
1727379720000|2024-09-26 19:42:00|||||||||159
1727379730000|2024-09-26 19:42:10||501||501||501||501|16601
1727379760000|2024-09-26 19:42:40|502||502||502||502||100
1727379810000|2024-09-26 19:43:30|||||||||136
1727379850000|2024-09-26 19:44:10|||||||||100
1727379880000|2024-09-26 19:44:40|||||||||100
1727379900000|2024-09-26 19:45:00|||||||||800
1727379930000|2024-09-26 19:45:30|||||||||1200
1727379940000|2024-09-26 19:45:40|501|500|501|500|501|500|501|500|16679
1727379950000|2024-09-26 19:45:50|||||||||142
1727380000000|2024-09-26 19:46:40|502|501|500|499|502|501|500|499|80081
1727380010000|2024-09-26 19:46:50|||||||||1600
1727380020000|2024-09-26 19:47:00|501|500|501|500|501|500|501|500|10290
1727380030000|2024-09-26 19:47:10|||||||||1800
1727380060000|2024-09-26 19:47:40|||||||||1800
1727380070000|2024-09-26 19:47:50|||||||||1000
1727380080000|2024-09-26 19:48:00|||||||||100
1727380090000|2024-09-26 19:48:10|||||||||526
1727380100000|2024-09-26 19:48:20|||||||||2675
1727380110000|2024-09-26 19:48:30|||||||||497
1727380120000|2024-09-26 19:48:40|||||||||100
1727380130000|2024-09-26 19:48:50|||||||||1023
1727380140000|2024-09-26 19:49:00|||||||||5370
1727380160000|2024-09-26 19:49:20|500|499|500|499|500|499|500|499|200
1727380180000|2024-09-26 19:49:40|||||||||1000
1727380210000|2024-09-26 19:50:10|||||||||2994
1727380230000|2024-09-26 19:50:30|||||||||1025
1727380250000|2024-09-26 19:50:50|499||499||499||499||5493
1727380260000|2024-09-26 19:51:00||498||498||498||498|300
1727380280000|2024-09-26 19:51:20|||||||||220
1727380330000|2024-09-26 19:52:10|498|497|498|497|498|497|498|497|20219
1727380350000|2024-09-26 19:52:30|||||||||1200
1727380390000|2024-09-26 19:53:10|||||||||1550
1727380400000|2024-09-26 19:53:20|||||||||401
1727380410000|2024-09-26 19:53:30|||||||||300
1727380420000|2024-09-26 19:53:40|||||||||2160
1727380430000|2024-09-26 19:53:50|||||||||2358
1727380440000|2024-09-26 19:54:00|499|498|499|498|499|498|499|498|26620
1727380450000|2024-09-26 19:54:10|500|499|500|499|500|499|500|499|19133
1727380460000|2024-09-26 19:54:20|||||||||1600
1727380470000|2024-09-26 19:54:30|||||||||7600
1727380480000|2024-09-26 19:54:40|||||||||28429
1727380490000|2024-09-26 19:54:50|499|498|499|498|499|498|499|498|10130
1727380500000|2024-09-26 19:55:00|||||||||1767
1727380510000|2024-09-26 19:55:10|||||||||400
1727380520000|2024-09-26 19:55:20|||||||||126
1727380530000|2024-09-26 19:55:30|||||||||6262
1727380560000|2024-09-26 19:56:00|||||||||210
1727380590000|2024-09-26 19:56:30|||||||||100
1727380600000|2024-09-26 19:56:40|||||||||1100
1727380610000|2024-09-26 19:56:50|||||||||100
1727380620000|2024-09-26 19:57:00|||||||||955
1727380630000|2024-09-26 19:57:10|||||||||400
1727380640000|2024-09-26 19:57:20|||||||||3072
1727380650000|2024-09-26 19:57:30|||||||||5791
1727380660000|2024-09-26 19:57:40|||||||||20103
1727380680000|2024-09-26 19:58:00|||||||||10456
1727380690000|2024-09-26 19:58:10|||||||||4620
1727380700000|2024-09-26 19:58:20|||||||||1222
1727380710000|2024-09-26 19:58:30|||||||||9899
1727380720000|2024-09-26 19:58:40|||||||||10741
1727380730000|2024-09-26 19:58:50|||||||||862
1727380740000|2024-09-26 19:59:00|||||||||6318
1727380750000|2024-09-26 19:59:10|498|497|498|497|498|497|498|497|45164
1727380760000|2024-09-26 19:59:20|||||||||8350
1727380770000|2024-09-26 19:59:30|||||||||9564
1727380780000|2024-09-26 19:59:40|||||||||4051
1727380790000|2024-09-26 19:59:50|||||||||94697
1727381210000|2024-09-26 20:06:50|499||499||499||499||5
1727381240000|2024-09-26 20:07:20|498||498||498||498||0
1727381290000|2024-09-26 20:08:10|||||||||100
1727381640000|2024-09-26 20:14:00|499|498|499|498|499|498|499|498|900
1727381650000|2024-09-26 20:14:10|500|497|503|500|503|500|500|497|2987
1727381670000|2024-09-26 20:14:30|502||503||503||502||3000
1727381730000|2024-09-26 20:15:30|||||||||2
1727382070000|2024-09-26 20:21:10|||||||||30
1727382120000|2024-09-26 20:22:00|||||||||16
1727382410000|2024-09-26 20:26:50|||||||||4
1727382450000|2024-09-26 20:27:30|||||||||100
1727383660000|2024-09-26 20:47:40|||||||||5
1727383680000|2024-09-26 20:48:00|||||||||3
1727383720000|2024-09-26 20:48:40|||||||||155
1727383800000|2024-09-26 20:50:00|502||502||502||502||2000
1727383860000|2024-09-26 20:51:00|||||||||500
1727383880000|2024-09-26 20:51:20|||||||||87
1727383900000|2024-09-26 20:51:40|||||||||100
1727383920000|2024-09-26 20:52:00|||||||||250
1727384090000|2024-09-26 20:54:50|||||||||5000
1727384160000|2024-09-26 20:56:00|||||||||2
1727384460000|2024-09-26 21:01:00|||||||||42
1727385020000|2024-09-26 21:10:20|||||||||5
1727385030000|2024-09-26 21:10:30|||||||||29
1727385110000|2024-09-26 21:11:50|||||||||200
1727385130000|2024-09-26 21:12:10|||||||||25
1727385150000|2024-09-26 21:12:30|||||||||2
1727385500000|2024-09-26 21:18:20|||||||||9
1727385820000|2024-09-26 21:23:40|||||||||1
1727386680000|2024-09-26 21:38:00|||||||||200
1727386730000|2024-09-26 21:38:50|||||||||8
1727386790000|2024-09-26 21:39:50|||||||||192
1727387670000|2024-09-26 21:54:30|||||||||1
1727388010000|2024-09-26 22:00:10|||||||||17
1727388040000|2024-09-26 22:00:40|||||||||2
1727388410000|2024-09-26 22:06:50|||||||||1000
1727388420000|2024-09-26 22:07:00|501||501||501||501||0
1727388460000|2024-09-26 22:07:40|502||502||502||501||0
1727388470000|2024-09-26 22:07:50|500||502||502||500||0
1727388480000|2024-09-26 22:08:00||501||501||501||501|0
1727390350000|2024-09-26 22:39:10|||||||||600
1727391080000|2024-09-26 22:51:20|||||||||200
1727391150000|2024-09-26 22:52:30|501|500|501|500|501|500|501|500|0
1727391260000|2024-09-26 22:54:20|502||502||502||502||1300
1727391270000|2024-09-26 22:54:30|||||||||10
1727391340000|2024-09-26 22:55:40|501||501||501||501||0
1727391360000|2024-09-26 22:56:00|502||502||502||502||0
1727391920000|2024-09-26 23:05:20||501||501||501||501|8
1727392610000|2024-09-26 23:16:50|||||||||1000
1727393430000|2024-09-26 23:30:30|||||||||100
1727393470000|2024-09-26 23:31:10|||||||||75
1727393800000|2024-09-26 23:36:40|503||503||503||503||1104
1727393850000|2024-09-26 23:37:30|||||||||30
1727393870000|2024-09-26 23:37:50|502||502||502||502||0
1727394510000|2024-09-26 23:48:30|||||||||3
1727394580000|2024-09-26 23:49:40|||||||||3
1727394600000|2024-09-26 23:50:00|||||||||102
1727394750000|2024-09-26 23:52:30|501|495|501|495|501|495|501|495|300
1727394810000|2024-09-26 23:53:30|||||||||1
1727394830000|2024-09-26 23:53:50|||||||||25
1727395020000|2024-09-26 23:57:00||496||496||496||496|0
1727395080000|2024-09-26 23:58:00||497||497||497||497|0
1727395110000|2024-09-26 23:58:30||498||498||498||498|0
1727395140000|2024-09-26 23:59:00||495||495||495||495|0
1727395170000|2024-09-26 23:59:30|||||||||3
1727395190000|2024-09-26 23:59:50||499||499||499||499|0
1727282220000|2024-09-25 16:37:00|506|505|506|505|506|505|506|505|300
1727282240000|2024-09-25 16:37:20|||||||||125
1727282260000|2024-09-25 16:37:40|||||||||124
1727282270000|2024-09-25 16:37:50|||||||||11348
1727282300000|2024-09-25 16:38:20|||||||||341
1727282310000|2024-09-25 16:38:30|||||||||100
1727282320000|2024-09-25 16:38:40|507|506|507|506|507|506|507|506|17681
1727282330000|2024-09-25 16:38:50|508|507|507|506|508|507|507|506|3272
1727282340000|2024-09-25 16:39:00||507||507||507||507|594
1727282350000|2024-09-25 16:39:10|508|506|507|506|508|506|507|506|14685
1727282360000|2024-09-25 16:39:20|508|507|508|507|508|507|508|507|5479
1727282450000|2024-09-25 16:40:50|||||||||6955
1727282470000|2024-09-25 16:41:10|507|506|507|506|507|506|507|506|5027
1727282520000|2024-09-25 16:42:00|||||||||200
1727282540000|2024-09-25 16:42:20|||||||||118
1727282550000|2024-09-25 16:42:30|||||||||250
1727282590000|2024-09-25 16:43:10|||||||||100
1727282600000|2024-09-25 16:43:20|||||||||100
1727282610000|2024-09-25 16:43:30|506||506||506||506||2094
1727282620000|2024-09-25 16:43:40||505||505||505||505|300
1727282650000|2024-09-25 16:44:10|||||||||3740
1727282660000|2024-09-25 16:44:20|505||505||505||505||10267
1727282720000|2024-09-25 16:45:20|||||||||214
1727282730000|2024-09-25 16:45:30|504|504|504|503|504|504|504|503|4862
1727282740000|2024-09-25 16:45:40|||||||||1860
1727282750000|2024-09-25 16:45:50|||||||||400
1727282780000|2024-09-25 16:46:20|505|504|505|504|505|504|505|504|4552
1727282890000|2024-09-25 16:48:10|||||||||100
1727283020000|2024-09-25 16:50:20|||||||||200
1727283050000|2024-09-25 16:50:50|||||||||400
1727283100000|2024-09-25 16:51:40|||||||||2200
1727283120000|2024-09-25 16:52:00|||||||||5141
1727283130000|2024-09-25 16:52:10|||||||||323
1727283190000|2024-09-25 16:53:10|||||||||165
1727283200000|2024-09-25 16:53:20||505||505||505||505|6029
1727283220000|2024-09-25 16:53:40|506||506||506||506||100
1727283340000|2024-09-25 16:55:40|||||||||900
1727283360000|2024-09-25 16:56:00|||||||||200
1727283390000|2024-09-25 16:56:30|||||||||416
1727283400000|2024-09-25 16:56:40|||||||||300
1727283420000|2024-09-25 16:57:00|505|504|505|504|505|504|505|504|15488
1727283470000|2024-09-25 16:57:50|||||||||100
1727283530000|2024-09-25 16:58:50|504|503|504|503|504|503|504|503|17848
1727283540000|2024-09-25 16:59:00|||||||||100
1727283560000|2024-09-25 16:59:20|||||||||1300
1727283570000|2024-09-25 16:59:30|||||||||5746
1727283580000|2024-09-25 16:59:40|||||||||6061
1727283590000|2024-09-25 16:59:50|503|502|503|502|503|502|503|502|5048
1727283600000|2024-09-25 17:00:00|||||||||4858
1727283610000|2024-09-25 17:00:10||503||503||503||503|4039
1727283630000|2024-09-25 17:00:30|504|502|503|502|504|502|503|502|2526
1727283660000|2024-09-25 17:01:00|502||502||502||502||10693
1727283680000|2024-09-25 17:01:20||501||501||501||501|602
1727283700000|2024-09-25 17:01:40|||||||||200
1727283720000|2024-09-25 17:02:00|503|502|503|502|503|502|503|502|8681
1727283730000|2024-09-25 17:02:10|||||||||798
1727283750000|2024-09-25 17:02:30|502|501|502|502|502|502|502|501|4543
1727283790000|2024-09-25 17:03:10|503|501|502|501|503|501|502|501|1882
1727283850000|2024-09-25 17:04:10|||||||||1425
1727283860000|2024-09-25 17:04:20|||||||||105
1727283900000|2024-09-25 17:05:00|501|500|502|501|502|501|501|500|24437
1727283930000|2024-09-25 17:05:30|||||||||1000
1727283960000|2024-09-25 17:06:00|||||||||2900
1727283970000|2024-09-25 17:06:10|||||||||577
1727284020000|2024-09-25 17:07:00|||||||||500
1727284070000|2024-09-25 17:07:50|||||||||100
1727284080000|2024-09-25 17:08:00|||||||||1010
1727284090000|2024-09-25 17:08:10|||||||||193
1727284160000|2024-09-25 17:09:20|501|500|501|500|501|500|501|500|7214
1727284200000|2024-09-25 17:10:00|||||||||267
1727284220000|2024-09-25 17:10:20|||||||||374
1727284230000|2024-09-25 17:10:30|500|499|500|499|500|499|500|499|29380
1727284240000|2024-09-25 17:10:40|499|498|499|498|499|498|499|498|20637
1727284270000|2024-09-25 17:11:10|500|499|500|499|500|499|500|499|22672
1727284290000|2024-09-25 17:11:30|499|498|499|498|499|498|499|498|2100
1727284300000|2024-09-25 17:11:40|500|499|500|499|500|499|500|499|4860
1727284310000|2024-09-25 17:11:50|||||||||2895
1727284320000|2024-09-25 17:12:00|501|500|501|500|501|500|501|500|13377
1727284340000|2024-09-25 17:12:20|||||||||580
1727284370000|2024-09-25 17:12:50|500|499|500|499|500|499|500|499|1110
1727284380000|2024-09-25 17:13:00|||||||||300
1727284400000|2024-09-25 17:13:20|||||||||100
1727284420000|2024-09-25 17:13:40|501|500|501|500|501|500|501|500|12482
1727284430000|2024-09-25 17:13:50|||||||||500
1727284470000|2024-09-25 17:14:30|||||||||4343
1727284480000|2024-09-25 17:14:40|||||||||6059
1727284500000|2024-09-25 17:15:00|||||||||500
1727284540000|2024-09-25 17:15:40|||||||||100
1727284550000|2024-09-25 17:15:50|||||||||100
1727284580000|2024-09-25 17:16:20|||||||||2656
1727284600000|2024-09-25 17:16:40|||||||||1186
1727284660000|2024-09-25 17:17:40|||||||||2400
1727284680000|2024-09-25 17:18:00|||||||||1845
1727284690000|2024-09-25 17:18:10|||||||||2317
1727284700000|2024-09-25 17:18:20|||||||||1075
1727284710000|2024-09-25 17:18:30|||||||||100
1727284720000|2024-09-25 17:18:40|||||||||1329
1727284730000|2024-09-25 17:18:50|||||||||200
1727284740000|2024-09-25 17:19:00|||||||||656
1727284810000|2024-09-25 17:20:10|||||||||650
1727284960000|2024-09-25 17:22:40|||||||||1000
1727284970000|2024-09-25 17:22:50|||||||||200
1727285000000|2024-09-25 17:23:20|||||||||100
1727285090000|2024-09-25 17:24:50|||||||||29439
1727285100000|2024-09-25 17:25:00|502|501|502|501|503|502|502|501|33952
1727285110000|2024-09-25 17:25:10|||||||||230
1727285120000|2024-09-25 17:25:20|||||||||100
1727285130000|2024-09-25 17:25:30|||||||||266
1727285140000|2024-09-25 17:25:40|||||||||2000
1727285150000|2024-09-25 17:25:50|||||||||1601
1727285160000|2024-09-25 17:26:00|||||||||100
1727285180000|2024-09-25 17:26:20|503|502|503|502|503|502|503|502|3214
1727285210000|2024-09-25 17:26:50|||||||||1551
1727285220000|2024-09-25 17:27:00|502|501|502|501|502|501|502|501|10697
1727285340000|2024-09-25 17:29:00|||||||||400
1727285390000|2024-09-25 17:29:50|||||||||1300
1727285400000|2024-09-25 17:30:00|||||||||2700
1727285410000|2024-09-25 17:30:10|||||||||333
1727285420000|2024-09-25 17:30:20|||||||||200
1727285430000|2024-09-25 17:30:30|||||||||100
1727285530000|2024-09-25 17:32:10|501|500|501|500|501|500|501|500|14061
1727285580000|2024-09-25 17:33:00|||||||||5593
1727285590000|2024-09-25 17:33:10|||||||||4262
1727285600000|2024-09-25 17:33:20|||||||||500
1727285700000|2024-09-25 17:35:00|||||||||7763
1727285760000|2024-09-25 17:36:00|||||||||1648
1727285770000|2024-09-25 17:36:10|||||||||250
1727285800000|2024-09-25 17:36:40|||||||||4900
1727285810000|2024-09-25 17:36:50|||||||||5800
1727285820000|2024-09-25 17:37:00|||||||||552
1727285860000|2024-09-25 17:37:40|||||||||300
1727285870000|2024-09-25 17:37:50|||||||||400
1727285890000|2024-09-25 17:38:10|||||||||10876
1727285920000|2024-09-25 17:38:40|||||||||2694
1727285960000|2024-09-25 17:39:20|||||||||33684
1727285970000|2024-09-25 17:39:30|500|499|500|499|500|499|500|499|24596
1727285990000|2024-09-25 17:39:50|||||||||100
1727286060000|2024-09-25 17:41:00|499||499||499||499||150
1727286100000|2024-09-25 17:41:40|498|498|498|497|498|498|498|497|3840
1727286110000|2024-09-25 17:41:50|497|496|497|497|497|497|497|496|15555
1727286120000|2024-09-25 17:42:00|498|496|498|497|498|497|498|496|12294
1727286130000|2024-09-25 17:42:10|||||||||298
1727286170000|2024-09-25 17:42:50|||||||||1600
1727286190000|2024-09-25 17:43:10|||||||||313
1727286210000|2024-09-25 17:43:30|497|496|497|496|497|496|497|496|500
1727286260000|2024-09-25 17:44:20|||||||||200
1727286270000|2024-09-25 17:44:30|||||||||800
1727286370000|2024-09-25 17:46:10|||||||||3517
1727286380000|2024-09-25 17:46:20|||||||||100
1727286390000|2024-09-25 17:46:30|||||||||5908
1727286400000|2024-09-25 17:46:40|||||||||100
1727286410000|2024-09-25 17:46:50|||||||||100
1727286430000|2024-09-25 17:47:10|496|495|496|495|496|495|496|495|785
1727286440000|2024-09-25 17:47:20|||||||||16155
1727286480000|2024-09-25 17:48:00|||||||||400
1727286530000|2024-09-25 17:48:50|||||||||2500
1727286570000|2024-09-25 17:49:30|||||||||100
1727286600000|2024-09-25 17:50:00|||||||||200
1727286630000|2024-09-25 17:50:30|||||||||6286
1727286640000|2024-09-25 17:50:40|||||||||700
1727286650000|2024-09-25 17:50:50|497|496|497|496|497|496|497|496|19270
1727286660000|2024-09-25 17:51:00|||||||||2417
1727286670000|2024-09-25 17:51:10|||||||||589
1727286690000|2024-09-25 17:51:30|||||||||300
1727286730000|2024-09-25 17:52:10|||||||||321
1727286750000|2024-09-25 17:52:30|496|495|496|495|496|495|496|495|2159
1727286760000|2024-09-25 17:52:40|||||||||100
1727286790000|2024-09-25 17:53:10|||||||||1300
1727286800000|2024-09-25 17:53:20|||||||||2956
1727286810000|2024-09-25 17:53:30|||||||||200
1727286820000|2024-09-25 17:53:40|497|496|497|496|497|496|497|496|10238
1727286830000|2024-09-25 17:53:50|||||||||800
1727286840000|2024-09-25 17:54:00|||||||||100
1727286850000|2024-09-25 17:54:10|||||||||500
1727286890000|2024-09-25 17:54:50|||||||||250
1727286960000|2024-09-25 17:56:00|498|497|498|497|498|497|498|497|5413
1727286970000|2024-09-25 17:56:10|||||||||900
1727287020000|2024-09-25 17:57:00|||||||||450
1727287060000|2024-09-25 17:57:40|||||||||1100
1727287070000|2024-09-25 17:57:50|||||||||500
1727287080000|2024-09-25 17:58:00|||||||||813
1727287100000|2024-09-25 17:58:20|||||||||100
1727287130000|2024-09-25 17:58:50|||||||||206
1727287150000|2024-09-25 17:59:10|||||||||2150
1727287210000|2024-09-25 18:00:10|||||||||2200
1727287230000|2024-09-25 18:00:30|497|496|497|496|497|496|497|496|2900
1727287260000|2024-09-25 18:01:00|||||||||1600
1727287280000|2024-09-25 18:01:20|||||||||100
1727287290000|2024-09-25 18:01:30|||||||||400
1727287300000|2024-09-25 18:01:40|||||||||780
1727287360000|2024-09-25 18:02:40|||||||||2000
1727287370000|2024-09-25 18:02:50|496|495|496|495|496|495|496|495|4452
1727287440000|2024-09-25 18:04:00|||||||||100
1727287520000|2024-09-25 18:05:20|||||||||400
1727287600000|2024-09-25 18:06:40|||||||||100
1727287610000|2024-09-25 18:06:50|||||||||100
1727287620000|2024-09-25 18:07:00|||||||||200
1727287640000|2024-09-25 18:07:20|||||||||495
1727287700000|2024-09-25 18:08:20|495|494|495|494|495|494|495|494|11229
1727287710000|2024-09-25 18:08:30|||||||||2600
1727287720000|2024-09-25 18:08:40|||||||||2496
1727287850000|2024-09-25 18:10:50|||||||||520
1727287870000|2024-09-25 18:11:10|||||||||1891
1727287880000|2024-09-25 18:11:20|||||||||4718
1727287890000|2024-09-25 18:11:30|||||||||1200
1727287910000|2024-09-25 18:11:50|496|495|496|495|496|495|496|495|13567
1727287990000|2024-09-25 18:13:10|||||||||400
1727288000000|2024-09-25 18:13:20|||||||||100
1727288010000|2024-09-25 18:13:30|||||||||200
1727288080000|2024-09-25 18:14:40|||||||||100
1727288100000|2024-09-25 18:15:00|495|494|495|494|495|494|495|494|6044
1727288110000|2024-09-25 18:15:10|||||||||200
1727288160000|2024-09-25 18:16:00|496|495|496|495|496|495|496|495|10251
1727288170000|2024-09-25 18:16:10|||||||||1800
1727288200000|2024-09-25 18:16:40|||||||||5500
1727288230000|2024-09-25 18:17:10|||||||||911
1727288240000|2024-09-25 18:17:20|||||||||1570
1727288250000|2024-09-25 18:17:30|||||||||159
1727288270000|2024-09-25 18:17:50|497|496|497|496|497|496|497|496|8911
1727288300000|2024-09-25 18:18:20|||||||||1100
1727288310000|2024-09-25 18:18:30|||||||||200
1727288380000|2024-09-25 18:19:40|||||||||1104
1727288440000|2024-09-25 18:20:40|496|495|496|495|496|495|496|495|2573
1727288470000|2024-09-25 18:21:10|||||||||286
1727288480000|2024-09-25 18:21:20|||||||||300
1727288500000|2024-09-25 18:21:40|||||||||800
1727288510000|2024-09-25 18:21:50|||||||||100
1727288620000|2024-09-25 18:23:40|||||||||212
1727288630000|2024-09-25 18:23:50|||||||||100
1727288650000|2024-09-25 18:24:10|||||||||100
1727288660000|2024-09-25 18:24:20|||||||||140
1727288690000|2024-09-25 18:24:50|||||||||882
1727288700000|2024-09-25 18:25:00|||||||||435
1727288720000|2024-09-25 18:25:20|||||||||836
1727288750000|2024-09-25 18:25:50|||||||||2100
1727288760000|2024-09-25 18:26:00|497|496|497|496|497|496|497|496|7075
1727288770000|2024-09-25 18:26:10|498|497|497|496|498|497|497|496|5800
1727288800000|2024-09-25 18:26:40|||||||||600
1727288810000|2024-09-25 18:26:50|||||||||150
1727288820000|2024-09-25 18:27:00|||||||||2714
1727288850000|2024-09-25 18:27:30|||||||||456
1727289090000|2024-09-25 18:31:30|||||||||7453
1727289110000|2024-09-25 18:31:50|||||||||200
1727289120000|2024-09-25 18:32:00|||||||||200
1727289130000|2024-09-25 18:32:10|||||||||1283
1727289140000|2024-09-25 18:32:20|||||||||100
1727289150000|2024-09-25 18:32:30|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||200
1727289310000|2024-09-25 18:35:10|||||||||13878
1727289330000|2024-09-25 18:35:30|||||||||300
1727289340000|2024-09-25 18:35:40|||||||||518
1727289360000|2024-09-25 18:36:00|||||||||1128
1727289370000|2024-09-25 18:36:10|||||||||100
1727289380000|2024-09-25 18:36:20|||||||||201
1727289400000|2024-09-25 18:36:40|||||||||100
1727289440000|2024-09-25 18:37:20|||||||||100
1727289450000|2024-09-25 18:37:30|||||||||1400
1727289470000|2024-09-25 18:37:50|||||||||100
1727289500000|2024-09-25 18:38:20|||||||||100
1727289510000|2024-09-25 18:38:30|||||||||441
1727289520000|2024-09-25 18:38:40|||||||||5791
1727289530000|2024-09-25 18:38:50|||||||||400
1727289540000|2024-09-25 18:39:00|||||||||100
1727289570000|2024-09-25 18:39:30|||||||||318
1727289690000|2024-09-25 18:41:30|||||||||3028
1727289750000|2024-09-25 18:42:30|||||||||100
1727289790000|2024-09-25 18:43:10|||||||||200
1727289830000|2024-09-25 18:43:50|||||||||100
1727289850000|2024-09-25 18:44:10|||||||||2500
1727289880000|2024-09-25 18:44:40|||||||||2000
1727289890000|2024-09-25 18:44:50|||||||||900
1727289900000|2024-09-25 18:45:00|||||||||300
1727289910000|2024-09-25 18:45:10|||||||||1735
1727289920000|2024-09-25 18:45:20|498|497|497|496|498|497|497|496|71860
1727289940000|2024-09-25 18:45:40|||||||||5622
1727289960000|2024-09-25 18:46:00|||||||||100
1727290040000|2024-09-25 18:47:20|||||||||100
1727290080000|2024-09-25 18:48:00|||||||||100
1727290110000|2024-09-25 18:48:30|||||||||100
1727290170000|2024-09-25 18:49:30|||||||||3598
1727290240000|2024-09-25 18:50:40|||||||||100
1727290260000|2024-09-25 18:51:00|||||||||2100
1727290270000|2024-09-25 18:51:10|||||||||300
1727290280000|2024-09-25 18:51:20|||||||||200
1727290310000|2024-09-25 18:51:50|496|495|496|495|496|495|496|495|10617
1727290330000|2024-09-25 18:52:10|||||||||600
1727290340000|2024-09-25 18:52:20|||||||||3800
1727290370000|2024-09-25 18:52:50|||||||||100
1727290380000|2024-09-25 18:53:00|||||||||375
1727290390000|2024-09-25 18:53:10|||||||||503
1727290430000|2024-09-25 18:53:50|||||||||100
1727290480000|2024-09-25 18:54:40|||||||||700
1727290490000|2024-09-25 18:54:50|||||||||104
1727290600000|2024-09-25 18:56:40|||||||||500
1727290620000|2024-09-25 18:57:00|||||||||2694
1727290630000|2024-09-25 18:57:10|||||||||100
1727290640000|2024-09-25 18:57:20|||||||||200
1727290650000|2024-09-25 18:57:30|495|494|495|494|495|494|495|494|22314
1727290670000|2024-09-25 18:57:50|||||||||1000
1727290680000|2024-09-25 18:58:00|494||494||494||494||6296
1727290690000|2024-09-25 18:58:10||493||493||493||493|12353
1727290710000|2024-09-25 18:58:30|||||||||410
1727290720000|2024-09-25 18:58:40|||||||||100
1727290730000|2024-09-25 18:58:50|||||||||9003
1727290740000|2024-09-25 18:59:00|||||||||4100
1727290750000|2024-09-25 18:59:10|||||||||2117
1727290760000|2024-09-25 18:59:20|||||||||500
1727290790000|2024-09-25 18:59:50|||||||||3100
1727290800000|2024-09-25 19:00:00|493|492|494|493|494|493|493|492|56456
1727290810000|2024-09-25 19:00:10|||||||||100
1727290860000|2024-09-25 19:01:00|||||||||591
1727290880000|2024-09-25 19:01:20|||||||||100
1727290890000|2024-09-25 19:01:30|||||||||700
1727290910000|2024-09-25 19:01:50|||||||||376
1727290940000|2024-09-25 19:02:20|||||||||400
1727290970000|2024-09-25 19:02:50|||||||||773
1727290990000|2024-09-25 19:03:10|||||||||429
1727291000000|2024-09-25 19:03:20|||||||||700
1727291030000|2024-09-25 19:03:50|||||||||200
1727291050000|2024-09-25 19:04:10|||||||||1370
1727291060000|2024-09-25 19:04:20|||||||||1000
1727291070000|2024-09-25 19:04:30|493|492|493|492|493|492|493|492|5456
1727291100000|2024-09-25 19:05:00|||||||||100
1727291120000|2024-09-25 19:05:20|||||||||4366
1727291140000|2024-09-25 19:05:40|492|491|492|491|492|491|492|491|5129
1727291160000|2024-09-25 19:06:00|||||||||2469
1727291190000|2024-09-25 19:06:30|||||||||4221
1727291200000|2024-09-25 19:06:40|||||||||300
1727291210000|2024-09-25 19:06:50|||||||||800
1727291220000|2024-09-25 19:07:00|||||||||3810
1727291230000|2024-09-25 19:07:10|||||||||185
1727291240000|2024-09-25 19:07:20|||||||||3656
1727291250000|2024-09-25 19:07:30|493|492|493|492|493|492|493|492|27086
1727291290000|2024-09-25 19:08:10|||||||||23500
1727291300000|2024-09-25 19:08:20|||||||||2562
1727291310000|2024-09-25 19:08:30|||||||||9152
1727291320000|2024-09-25 19:08:40|494|493|495|494|495|494|494|493|15095
1727291330000|2024-09-25 19:08:50|||||||||3197
1727291390000|2024-09-25 19:09:50|||||||||3398
1727291410000|2024-09-25 19:10:10|||||||||2600
1727291420000|2024-09-25 19:10:20|494|493|494|493|494|493|494|493|6832
1727291440000|2024-09-25 19:10:40|||||||||2298
1727291500000|2024-09-25 19:11:40|||||||||800
1727291510000|2024-09-25 19:11:50|||||||||5400
1727291580000|2024-09-25 19:13:00|||||||||300
1727291700000|2024-09-25 19:15:00|||||||||18156
1727291710000|2024-09-25 19:15:10|||||||||300
1727291720000|2024-09-25 19:15:20|493|492|493|492|493|492|493|492|24151
1727291730000|2024-09-25 19:15:30|||||||||2198
1727291760000|2024-09-25 19:16:00||493||493||493||493|13194
1727291770000|2024-09-25 19:16:10|494||494||494||494||200
1727291800000|2024-09-25 19:16:40|495|494|495|494|495|494|495|494|10960
1727291810000|2024-09-25 19:16:50|||||||||2100
1727291840000|2024-09-25 19:17:20|||||||||1175
1727291870000|2024-09-25 19:17:50|494|493|494|493|494|493|494|493|17020
1727291920000|2024-09-25 19:18:40|493|492|493|492|493|492|493|492|7728
1727291930000|2024-09-25 19:18:50|||||||||677
1727291940000|2024-09-25 19:19:00|492|491|492|491|492|491|492|491|2252
1727292000000|2024-09-25 19:20:00|491|490|492|491|492|491|491|490|55084
1727292020000|2024-09-25 19:20:20|||||||||200
1727292050000|2024-09-25 19:20:50|493|492|493|492|493|492|493|492|66423
1727292100000|2024-09-25 19:21:40|||||||||3110
1727292200000|2024-09-25 19:23:20|||||||||7546
1727292210000|2024-09-25 19:23:30|||||||||9399
1727292220000|2024-09-25 19:23:40|||||||||2369
1727292260000|2024-09-25 19:24:20|||||||||200
1727292300000|2024-09-25 19:25:00|||||||||2141
1727292360000|2024-09-25 19:26:00|||||||||3782
1727292370000|2024-09-25 19:26:10|||||||||400
1727292420000|2024-09-25 19:27:00|||||||||2700
1727292430000|2024-09-25 19:27:10|||||||||600
1727292450000|2024-09-25 19:27:30|||||||||2090
1727292460000|2024-09-25 19:27:40|||||||||300
1727292480000|2024-09-25 19:28:00|||||||||121
1727292510000|2024-09-25 19:28:30|||||||||6169
1727292520000|2024-09-25 19:28:40|492|491|492|491|492|491|492|491|6382
1727292530000|2024-09-25 19:28:50|||||||||15132
1727292590000|2024-09-25 19:29:50|||||||||1500
1727292600000|2024-09-25 19:30:00|||||||||400
1727292630000|2024-09-25 19:30:30|||||||||5380
1727292660000|2024-09-25 19:31:00|||||||||12114
1727292670000|2024-09-25 19:31:10|491|490|491|490|491|490|491|490|12925
1727292680000|2024-09-25 19:31:20|||||||||1600
1727292690000|2024-09-25 19:31:30|||||||||1554
1727292740000|2024-09-25 19:32:20|||||||||100
1727292750000|2024-09-25 19:32:30|||||||||2499
1727292770000|2024-09-25 19:32:50|||||||||2159
1727292780000|2024-09-25 19:33:00|490|489|491|490|491|490|490|489|92723
1727292790000|2024-09-25 19:33:10|492|491|493|492|493|492|492|491|24777
1727292810000|2024-09-25 19:33:30|||||||||733
1727292820000|2024-09-25 19:33:40|||||||||6403
1727292900000|2024-09-25 19:35:00|||||||||400
1727292930000|2024-09-25 19:35:30|||||||||4400
1727292960000|2024-09-25 19:36:00|492|491|492|491|492|491|492|491|16001
1727292970000|2024-09-25 19:36:10|||||||||4818
1727292980000|2024-09-25 19:36:20|||||||||500
1727292990000|2024-09-25 19:36:30|||||||||1900
1727293000000|2024-09-25 19:36:40|||||||||400
1727293020000|2024-09-25 19:37:00|||||||||200
1727293070000|2024-09-25 19:37:50|||||||||1445
1727293080000|2024-09-25 19:38:00|||||||||2651
1727293110000|2024-09-25 19:38:30|||||||||1961
1727293130000|2024-09-25 19:38:50|||||||||1833
1727293170000|2024-09-25 19:39:30|||||||||3600
1727293180000|2024-09-25 19:39:40|||||||||10867
1727293200000|2024-09-25 19:40:00|||||||||342
1727293230000|2024-09-25 19:40:30|||||||||5106
1727293240000|2024-09-25 19:40:40|||||||||100
1727293250000|2024-09-25 19:40:50|||||||||3925
1727293280000|2024-09-25 19:41:20|491|490|491|490|491|490|491|490|18685
1727293290000|2024-09-25 19:41:30|||||||||1544
1727293300000|2024-09-25 19:41:40|||||||||850
1727293320000|2024-09-25 19:42:00|||||||||100
1727293330000|2024-09-25 19:42:10|||||||||1737
1727293340000|2024-09-25 19:42:20|||||||||1956
1727293350000|2024-09-25 19:42:30|||||||||3716
1727293370000|2024-09-25 19:42:50|||||||||130
1727293380000|2024-09-25 19:43:00|490|489|489|488|490|489|489|488|18270
1727293390000|2024-09-25 19:43:10|490|489|490|489|490|489|490|489|33027
1727293400000|2024-09-25 19:43:20|||||||||14558
1727293410000|2024-09-25 19:43:30|||||||||400
1727293420000|2024-09-25 19:43:40|||||||||3951
1727293440000|2024-09-25 19:44:00|||||||||2500
1727293450000|2024-09-25 19:44:10|||||||||148
1727293500000|2024-09-25 19:45:00|||||||||2296
1727293510000|2024-09-25 19:45:10|||||||||1151
1727293530000|2024-09-25 19:45:30|||||||||2481
1727293540000|2024-09-25 19:45:40|||||||||764
1727293550000|2024-09-25 19:45:50|||||||||1055
1727293560000|2024-09-25 19:46:00|||||||||7381
1727293570000|2024-09-25 19:46:10|||||||||3774
1727293580000|2024-09-25 19:46:20|||||||||1688
1727293590000|2024-09-25 19:46:30|||||||||450
1727293600000|2024-09-25 19:46:40|||||||||4757
1727293610000|2024-09-25 19:46:50|||||||||3489
1727293620000|2024-09-25 19:47:00|||||||||2578
1727293630000|2024-09-25 19:47:10|||||||||2714
1727293640000|2024-09-25 19:47:20|491|490|491|490|491|490|491|490|32173
1727293650000|2024-09-25 19:47:30|||||||||187
1727293660000|2024-09-25 19:47:40|||||||||1029
1727293670000|2024-09-25 19:47:50|||||||||7583
1727293690000|2024-09-25 19:48:10|||||||||51710
1727293700000|2024-09-25 19:48:20|||||||||6729
1727293710000|2024-09-25 19:48:30|||||||||9338
1727293720000|2024-09-25 19:48:40|||||||||4687
1727293740000|2024-09-25 19:49:00|||||||||474
1727293760000|2024-09-25 19:49:20|||||||||4642
1727293770000|2024-09-25 19:49:30|||||||||1433
1727293780000|2024-09-25 19:49:40|||||||||500
1727293790000|2024-09-25 19:49:50|||||||||27510
1727293800000|2024-09-25 19:50:00|492|491|492|491|492|491|492|491|13429
1727293810000|2024-09-25 19:50:10|||||||||598
1727293830000|2024-09-25 19:50:30|||||||||3480
1727293840000|2024-09-25 19:50:40|||||||||2001
1727293850000|2024-09-25 19:50:50|||||||||4872
1727293890000|2024-09-25 19:51:30|491|490|490|489|491|490|490|489|40137
1727293900000|2024-09-25 19:51:40|||||||||8444
1727293910000|2024-09-25 19:51:50|||||||||5690
1727293920000|2024-09-25 19:52:00|||||||||13056
1727293930000|2024-09-25 19:52:10|||||||||2995
1727293950000|2024-09-25 19:52:30|||||||||9721
1727293960000|2024-09-25 19:52:40|||||||||2042
1727293970000|2024-09-25 19:52:50|489|488|489|488|489|488|489|488|33594
1727293980000|2024-09-25 19:53:00|490|489|490|489|490|489|490|489|2650
1727293990000|2024-09-25 19:53:10|489|488|489|488|489|488|489|488|71780
1727294000000|2024-09-25 19:53:20|490|489|490|489|490|489|490|489|2300
1727294010000|2024-09-25 19:53:30|||||||||700
1727294030000|2024-09-25 19:53:50|||||||||2101
1727294040000|2024-09-25 19:54:00|||||||||1889
1727294050000|2024-09-25 19:54:10|||||||||2268
1727294060000|2024-09-25 19:54:20|||||||||14723
1727294070000|2024-09-25 19:54:30|||||||||1109
1727294080000|2024-09-25 19:54:40|||||||||6284
1727294090000|2024-09-25 19:54:50|||||||||4972
1727294100000|2024-09-25 19:55:00|||||||||3316
1727294120000|2024-09-25 19:55:20|||||||||1400
1727294130000|2024-09-25 19:55:30|489|488|489|488|489|489|489|488|28016
1727294150000|2024-09-25 19:55:50|488|487|488|487|488|487|488|487|62722
1727294160000|2024-09-25 19:56:00|||||||||3600
1727294180000|2024-09-25 19:56:20|||||||||13786
1727294190000|2024-09-25 19:56:30|||||||||1590
1727294200000|2024-09-25 19:56:40|||||||||100
1727294220000|2024-09-25 19:57:00|||||||||39187
1727294230000|2024-09-25 19:57:10|||||||||856
1727294240000|2024-09-25 19:57:20|487|486|487|486|487|486|487|486|31799
1727294250000|2024-09-25 19:57:30|||||||||300
1727294270000|2024-09-25 19:57:50|||||||||16940
1727294280000|2024-09-25 19:58:00|||||||||10906
1727294290000|2024-09-25 19:58:10|||||||||7981
1727294300000|2024-09-25 19:58:20|||||||||6455
1727294310000|2024-09-25 19:58:30|||||||||24704
1727294330000|2024-09-25 19:58:50|486|485|486|485|486|485|486|485|186222
1727294340000|2024-09-25 19:59:00|487|486|487|486|487|486|487|486|63826
1727294350000|2024-09-25 19:59:10|||||||||28275
1727294360000|2024-09-25 19:59:20|||||||||23473
1727294370000|2024-09-25 19:59:30|||||||||57943
1727294380000|2024-09-25 19:59:40|||||||||19291
1727294390000|2024-09-25 19:59:50|488|487|488|487|488|487|488|487|61757
1727294400000|2024-09-25 20:00:00||486||486||486||486|742444
1727294570000|2024-09-25 20:02:50|||||||||14
1727294670000|2024-09-25 20:04:30|492|491|492|491|492|491|492|491|6
1727294690000|2024-09-25 20:04:50|491|489|491|489|491|489|491|489|294
1727294770000|2024-09-25 20:06:10||490||490||490||490|65
1727294860000|2024-09-25 20:07:40|||||||||100
1727294870000|2024-09-25 20:07:50|492||492||492||492||1000
1727295300000|2024-09-25 20:15:00|||||||||200
1727295340000|2024-09-25 20:15:40|490|489|490|489|490|489|490|489|500
1727295570000|2024-09-25 20:19:30||488||488||488||488|490
1727295650000|2024-09-25 20:20:50|||||||||100
1727296660000|2024-09-25 20:37:40|||||||||100
1727296720000|2024-09-25 20:38:40|489|485|488|485|489|485|488|485|5701
1727296800000|2024-09-25 20:40:00||486||486||486||486|0
1727296920000|2024-09-25 20:42:00|487|485|487|485|487|485|487|485|501
1727296940000|2024-09-25 20:42:20|486||486||486||486||2616
1727297170000|2024-09-25 20:46:10|487||487||487||487||500
1727297300000|2024-09-25 20:48:20|||||||||10
1727297310000|2024-09-25 20:48:30|||||||||10
1727297380000|2024-09-25 20:49:40|488|486|488|487|488|487|487|486|1490
1727297580000|2024-09-25 20:53:00|490||489||490||489||300
1727297590000|2024-09-25 20:53:10|490|488|490|488|490|488|490|488|400
1727297660000|2024-09-25 20:54:20|489||489||489||489||0
1727297820000|2024-09-25 20:57:00|490||490||490||490||500
1727297860000|2024-09-25 20:57:40|||||||||1
1727297880000|2024-09-25 20:58:00|||||||||2
1727297890000|2024-09-25 20:58:10|||||||||2
1727298120000|2024-09-25 21:02:00|||||||||1
1727298140000|2024-09-25 21:02:20|||||||||100
1727298250000|2024-09-25 21:04:10|||||||||4
1727298380000|2024-09-25 21:06:20|||||||||25
1727298620000|2024-09-25 21:10:20|488|486|490|486|490|486|488|486|5006
1727298710000|2024-09-25 21:11:50|||||||||2
1727298720000|2024-09-25 21:12:00|489|485|490|485|490|485|489|485|973
1727299260000|2024-09-25 21:21:00|||||||||100
1727299680000|2024-09-25 21:28:00|||||||||1
1727300770000|2024-09-25 21:46:10|||||||||2
1727300950000|2024-09-25 21:49:10||486||486||486||486|5
1727302000000|2024-09-25 22:06:40||489||489||489||489|39
1727302020000|2024-09-25 22:07:00|489||490||490||489||300
1727302030000|2024-09-25 22:07:10||486||486||486||486|0
1727302460000|2024-09-25 22:14:20|||||||||1
1727302850000|2024-09-25 22:20:50|491|488|491|488|491|488|491|488|0
1727302990000|2024-09-25 22:23:10||490||490||490||490|4
1727303000000|2024-09-25 22:23:20|||||||||16
1727304620000|2024-09-25 22:50:20|||||||||2
1727305440000|2024-09-25 23:04:00|||||||||12
1727305810000|2024-09-25 23:10:10|||||||||186
1727306020000|2024-09-25 23:13:40|||||||||100
1727306550000|2024-09-25 23:22:30|||||||||25
1727306600000|2024-09-25 23:23:20|||||||||25
1727306640000|2024-09-25 23:24:00|||||||||50
1727307700000|2024-09-25 23:41:40|||||||||1
1727307870000|2024-09-25 23:44:30|||||||||25
1727308160000|2024-09-25 23:49:20|||||||||25
1727308490000|2024-09-25 23:54:50|||||||||1
1727308560000|2024-09-25 23:56:00|490|488|491|488|491|488|490|488|1502
1727308590000|2024-09-25 23:56:30|488|486|488|486|488|486|488|486|511
1727308610000|2024-09-25 23:56:50|||||||||987
1727308740000|2024-09-25 23:59:00|||||||||10
1727308780000|2024-09-25 23:59:40|||||||||20
1727308790000|2024-09-25 23:59:50|491||491||491||491||0
1727424060000|2024-09-27 08:01:00|520||520||520||520||0
1727424080000|2024-09-27 08:01:20|498||498||498||498||1
1727424150000|2024-09-27 08:02:30|495||495||495||495||0
1727424250000|2024-09-27 08:04:10|498|495|496|495|498|495|496|495|261
1727424280000|2024-09-27 08:04:40||489||489||489||489|0
1727424300000|2024-09-27 08:05:00||490||490||490||490|0
1727424370000|2024-09-27 08:06:10|498|496|497|496|498|496|497|496|295
1727424380000|2024-09-27 08:06:20|498|497|498|497|498|497|498|497|247
1727424390000|2024-09-27 08:06:30|501|496|500|496|501|496|500|496|401
1727424470000|2024-09-27 08:07:50|504|497|516|496|516|498|504|496|902
1727424520000|2024-09-27 08:08:40|515||515||515||515||0
1727425030000|2024-09-27 08:17:10|515|499|515|495|516|499|515|495|0
1727425370000|2024-09-27 08:22:50||496||496||496||496|0
1727425390000|2024-09-27 08:23:10|516|495|515|495|516|495|515|495|0
1727425700000|2024-09-27 08:28:20||496||496||496||496|0
1727337660000|2024-09-26 08:01:00|514||514||514||514||0
1727337670000|2024-09-26 08:01:10|512|500|507|473|512|500|507|473|320
1727337680000|2024-09-26 08:01:20||482||482||482||482|0
1727337690000|2024-09-26 08:01:30|||||||||1
1727337720000|2024-09-26 08:02:00||483||483||483||483|0
1727337730000|2024-09-26 08:02:10||488||489||489||488|93
1727337740000|2024-09-26 08:02:20|496||496||496||496||1
1727337870000|2024-09-26 08:04:30|492||492||492||492||0
1727337960000|2024-09-26 08:06:00|496|495|499|489|500|495|496|489|2300
1727337980000|2024-09-26 08:06:20||492||492||492||492|0
1727338000000|2024-09-26 08:06:40||493||493||493||493|0
1727338770000|2024-09-26 08:19:30||495||495||495||495|97
1727338790000|2024-09-26 08:19:50|496||496||496||496||185
1727338860000|2024-09-26 08:21:00|499||499||499||499||215
1727339240000|2024-09-26 08:27:20||496||496||496||496|73
1727339400000|2024-09-26 08:30:00|||||||||31
1727339690000|2024-09-26 08:34:50||497||497||497||497|0
1727339700000|2024-09-26 08:35:00||496||496||496||496|1
1727339940000|2024-09-26 08:39:00||497||497||497||497|0
1727339950000|2024-09-26 08:39:10||496||496||496||496|405
1727340420000|2024-09-26 08:47:00|||||||||99
1727340440000|2024-09-26 08:47:20|498||497||498||497||0
1727340450000|2024-09-26 08:47:30||495||495||495||495|690
1727341000000|2024-09-26 08:56:40||496||496||496||496|1252
1727341020000|2024-09-26 08:57:00||495||495||495||495|0
1727341050000|2024-09-26 08:57:30|498|497|498|497|498|497|498|497|103
1727341060000|2024-09-26 08:57:40|499||499||499||499||1897
1727341160000|2024-09-26 08:59:20|500||499||500||499||0
1727341400000|2024-09-26 09:03:20|498||498||498||498||0
1727341410000|2024-09-26 09:03:30|499|495|497|495|499|495|497|495|500
1727341420000|2024-09-26 09:03:40|||||||||500
1727341550000|2024-09-26 09:05:50|496||496||496||496||0
1727342710000|2024-09-26 09:25:10|||||||||104
1727343400000|2024-09-26 09:36:40|497||497||497||497||0
1727343580000|2024-09-26 09:39:40|||||||||2
1727343770000|2024-09-26 09:42:50|||||||||16
1727343980000|2024-09-26 09:46:20|||||||||2
1727344020000|2024-09-26 09:47:00||496||496||496||496|78
1727344030000|2024-09-26 09:47:10|499|497|499|497|499|497|499|497|300
1727344040000|2024-09-26 09:47:20|||||||||8
1727344140000|2024-09-26 09:49:00||498||498||498||498|0
1727344160000|2024-09-26 09:49:20||497||498||498||497|622
1727344280000|2024-09-26 09:51:20|||||||||50
1727344340000|2024-09-26 09:52:20|||||||||150
1727344810000|2024-09-26 10:00:10|502||502||502||502||2636
1727345000000|2024-09-26 10:03:20||499||499||499||499|0
1727345080000|2024-09-26 10:04:40||500||499||500||499|340
1727345500000|2024-09-26 10:11:40||498||498||498||498|2
1727345910000|2024-09-26 10:18:30|||||||||3
1727346180000|2024-09-26 10:23:00|501||502||502||501||393
1727346860000|2024-09-26 10:34:20|501||501||501||501||0
1727347370000|2024-09-26 10:42:50|||||||||2
1727347630000|2024-09-26 10:47:10||499||499||499||499|0
1727347970000|2024-09-26 10:52:50|||||||||510
1727348010000|2024-09-26 10:53:30|||||||||1800
1727348400000|2024-09-26 11:00:00|500|498|499|497|500|498|499|497|922
1727348420000|2024-09-26 11:00:20|||||||||1
1727348440000|2024-09-26 11:00:40|498||498||498||498||35
1727348630000|2024-09-26 11:03:50|||||||||101
1727348680000|2024-09-26 11:04:40|||||||||9
1727348830000|2024-09-26 11:07:10|||||||||1124
1727348910000|2024-09-26 11:08:30|||||||||2
1727349040000|2024-09-26 11:10:40|||||||||8
1727349140000|2024-09-26 11:12:20|||||||||17
1727349900000|2024-09-26 11:25:00|499|498|499|498|499|498|499|498|5002
1727349950000|2024-09-26 11:25:50||497||497||497||497|0
1727349970000|2024-09-26 11:26:10|500|498|500|497|500|499|500|497|175
1727350220000|2024-09-26 11:30:20||498||498||498||498|0
1727350420000|2024-09-26 11:33:40||499||499||499||499|0
1727350460000|2024-09-26 11:34:20||498||498||498||498|100
1727350960000|2024-09-26 11:42:40|||||||||13
1727351080000|2024-09-26 11:44:40|||||||||5
1727351150000|2024-09-26 11:45:50|499|497|498|497|499|497|498|497|2205
1727351220000|2024-09-26 11:47:00|499||499||499||499||295
1727351940000|2024-09-26 11:59:00|||||||||18
1727351970000|2024-09-26 11:59:30|||||||||1
1727352120000|2024-09-26 12:02:00|||||||||1
1727352390000|2024-09-26 12:06:30|||||||||25
1727352590000|2024-09-26 12:09:50|||||||||50
1727352940000|2024-09-26 12:15:40|||||||||6
1727353040000|2024-09-26 12:17:20||498||498||498||498|0
1727353110000|2024-09-26 12:18:30||497||497||497||497|0
1727353130000|2024-09-26 12:18:50|500|498|500|499|500|499|500|498|1537
1727353330000|2024-09-26 12:22:10|501||501||501||501||532
1727353470000|2024-09-26 12:24:30|||||||||382
1727353480000|2024-09-26 12:24:40|500||501||501||500||1068
1727353660000|2024-09-26 12:27:40|500||500||500||500||200
1727353740000|2024-09-26 12:29:00|||||||||49
1727353850000|2024-09-26 12:30:50|||||||||15
1727353900000|2024-09-26 12:31:40|499|497|499|497|499|497|499|497|1993
1727353940000|2024-09-26 12:32:20|498||498||498||498||0
1727353950000|2024-09-26 12:32:30|||||||||3
1727354210000|2024-09-26 12:36:50|499||499||499||499||0
1727355010000|2024-09-26 12:50:10|||||||||176
1727355180000|2024-09-26 12:53:00|||||||||100
1727355300000|2024-09-26 12:55:00|||||||||1
1727355340000|2024-09-26 12:55:40|||||||||1
1727355480000|2024-09-26 12:58:00|500|498|500|499|500|499|500|498|2552
1727355490000|2024-09-26 12:58:10|||||||||500
1727355570000|2024-09-26 12:59:30|||||||||1
1727355620000|2024-09-26 13:00:20|||||||||1842
1727355650000|2024-09-26 13:00:50|||||||||200
1727355660000|2024-09-26 13:01:00|||||||||17
1727355720000|2024-09-26 13:02:00|||||||||2
1727355740000|2024-09-26 13:02:20|||||||||70
1727355760000|2024-09-26 13:02:40|||||||||10
1727355780000|2024-09-26 13:03:00|||||||||40
1727355860000|2024-09-26 13:04:20|499|498|499|498|499|498|499|498|1300
1727355910000|2024-09-26 13:05:10|||||||||3649
1727355940000|2024-09-26 13:05:40|||||||||5274
1727356100000|2024-09-26 13:08:20|||||||||500
1727356210000|2024-09-26 13:10:10|500||500||500||500||0
1727356320000|2024-09-26 13:12:00||499||499||499||499|663
1727356530000|2024-09-26 13:15:30|||||||||100
1727356750000|2024-09-26 13:19:10|||||||||10
1727356880000|2024-09-26 13:21:20|502|498|502|500|502|500|502|498|6038
1727357020000|2024-09-26 13:23:40||499||498||499||498|753
1727357050000|2024-09-26 13:24:10|501||501||501||501||0
1727357070000|2024-09-26 13:24:30||499||499||499||499|0
1727357100000|2024-09-26 13:25:00|500|498|499|498|501|498|499|498|2727
1727357120000|2024-09-26 13:25:20|502||502||502||502||0
1727357130000|2024-09-26 13:25:30|500|497|501|497|501|497|498|497|399
1727357140000|2024-09-26 13:25:40|502||502||502||502||0
1727357370000|2024-09-26 13:29:30|||||||||342
1727357390000|2024-09-26 13:29:50|||||||||50
1727357400000|2024-09-26 13:30:00|505|498|503|501|505|503|503|498|653
1727357410000|2024-09-26 13:30:10|502|502|500|499|503|502|500|499|6923
1727357420000|2024-09-26 13:30:20|501|500|500|499|501|500|500|499|7161
1727357430000|2024-09-26 13:30:30|||||||||1178
1727357440000|2024-09-26 13:30:40|||||||||100
1727357450000|2024-09-26 13:30:50|499|498|498|497|499|498|498|497|7849
1727357460000|2024-09-26 13:31:00|||||||||300
1727357470000|2024-09-26 13:31:10|||||||||9087
1727357480000|2024-09-26 13:31:20|497|496|498|496|498|497|497|496|11298
1727357500000|2024-09-26 13:31:40|499|497|499|498|499|498|499|497|100
1727357510000|2024-09-26 13:31:50|497|496|498|496|498|496|497|496|0
1727357520000|2024-09-26 13:32:00|497||497||497||497||400
1727357540000|2024-09-26 13:32:20|496|495|498|496|498|496|496|495|20041
1727357560000|2024-09-26 13:32:40||497||497||497||497|4429
1727357570000|2024-09-26 13:32:50|||||||||700
1727357580000|2024-09-26 13:33:00|499|498|499|498|499|498|499|498|100
1727357630000|2024-09-26 13:33:50|497|497|497|496|497|497|497|496|100
1727357640000|2024-09-26 13:34:00|||||||||600
1727357650000|2024-09-26 13:34:10|||||||||1400
1727357660000|2024-09-26 13:34:20|||||||||1713
1727357670000|2024-09-26 13:34:30|498|497|499|498|499|498|498|497|6469
1727357680000|2024-09-26 13:34:40|500||499||500||499||5758
1727357690000|2024-09-26 13:34:50|500|499|500|499|500|499|500|498|1718
1727357700000|2024-09-26 13:35:00|||||||||2245
1727357730000|2024-09-26 13:35:30|||||||||4540
1727357740000|2024-09-26 13:35:40|||||||||10565
1727357750000|2024-09-26 13:35:50|||||||||900
1727357760000|2024-09-26 13:36:00|499|498|499|498|499|498|499|498|4333
1727357770000|2024-09-26 13:36:10|500|499|500|499|500|499|500|499|2100
1727357780000|2024-09-26 13:36:20|||||||||500
1727357790000|2024-09-26 13:36:30|499|498|499|498|499|498|499|498|958
1727357800000|2024-09-26 13:36:40|500|499|501|500|501|500|500|499|1652
1727357820000|2024-09-26 13:37:00|502|501|503|502|503|502|502|501|6300
1727357830000|2024-09-26 13:37:10|504|503|504|503|505|503|504|503|10155
1727357840000|2024-09-26 13:37:20|505|504|504|503|505|504|504|503|2500
1727357850000|2024-09-26 13:37:30|503|502|503|502|503|502|503|501|1794
1727357880000|2024-09-26 13:38:00|||||||||700
1727357890000|2024-09-26 13:38:10|||||||||700
1727357900000|2024-09-26 13:38:20|502|501|501|500|502|501|501|500|423
1727357950000|2024-09-26 13:39:10|500|499|500|499|500|499|500|499|6820
1727357960000|2024-09-26 13:39:20|499|498|499|498|499|498|499|498|100
1727357980000|2024-09-26 13:39:40|||||||||175
1727357990000|2024-09-26 13:39:50|||||||||1100
1727358000000|2024-09-26 13:40:00|498|497|498|497|498|497|498|497|24519
1727358010000|2024-09-26 13:40:10|499|498|499|498|499|498|498|498|1643
1727358030000|2024-09-26 13:40:30|498|497|498|497|498|497|498|497|2900
1727358070000|2024-09-26 13:41:10|497|496|496|495|497|496|496|495|18580
1727358080000|2024-09-26 13:41:20|||||||||1000
1727358090000|2024-09-26 13:41:30|||||||||838
1727358120000|2024-09-26 13:42:00|497|496|496|495|497|496|496|495|6200
1727358150000|2024-09-26 13:42:30|||||||||700
1727358180000|2024-09-26 13:43:00|||||||||25100
1727358190000|2024-09-26 13:43:10|||||||||100
1727358240000|2024-09-26 13:44:00|||||||||100
1727358260000|2024-09-26 13:44:20|495|494|494|493|495|494|494|493|46147
1727358270000|2024-09-26 13:44:30|495|494|496|495|496|495|495|494|18455
1727358280000|2024-09-26 13:44:40|495|494|495|494|495|494|495|494|749
1727358290000|2024-09-26 13:44:50|||||||||550
1727358300000|2024-09-26 13:45:00|496|495|496|495|496|495|496|495|23000
1727358310000|2024-09-26 13:45:10|497|496|496|495|497|496|496|495|26758
1727358320000|2024-09-26 13:45:20|||||||||10293
1727358340000|2024-09-26 13:45:40|||||||||200
1727358350000|2024-09-26 13:45:50|497|496|497|496|497|496|496|496|5300
1727358360000|2024-09-26 13:46:00|496|495|497|496|497|496|496|495|6333
1727358370000|2024-09-26 13:46:10|496|495|496|495|496|495|496|495|0
1727358380000|2024-09-26 13:46:20|495|494|495|494|495|494|495|494|6559
1727358390000|2024-09-26 13:46:30|||||||||1300
1727358420000|2024-09-26 13:47:00|496|495|496|495|497|496|496|495|5100
1727358440000|2024-09-26 13:47:20|||||||||600
1727358460000|2024-09-26 13:47:40|495|494|495|494|495|494|495|494|1000
1727358490000|2024-09-26 13:48:10|||||||||1211
1727358530000|2024-09-26 13:48:50|494|493|493|492|494|493|493|492|1710
1727358540000|2024-09-26 13:49:00|494|493|494|493|494|493|493|493|2916
1727358550000|2024-09-26 13:49:10|495|494|495|494|495|494|495|494|3000
1727358580000|2024-09-26 13:49:40|496|495|496|495|496|495|496|495|3613
1727358600000|2024-09-26 13:50:00|||||||||899
1727358620000|2024-09-26 13:50:20|495|494|495|494|495|494|495|494|200
1727358690000|2024-09-26 13:51:30|494|493|494|493|494|493|494|493|1247
1727358700000|2024-09-26 13:51:40|493||493||493||493||3334
1727358730000|2024-09-26 13:52:10|492|492|492|491|492|492|492|491|23722
1727358740000|2024-09-26 13:52:20|||||||||2400
1727358750000|2024-09-26 13:52:30|493|492|493|492|493|492|493|492|1784
1727358830000|2024-09-26 13:53:50|||||||||870
1727358840000|2024-09-26 13:54:00|494|493|495|494|495|494|494|493|3529
1727358880000|2024-09-26 13:54:40|496|495|496|495|496|495|496|495|200
1727358900000|2024-09-26 13:55:00|495|494|495|494|495|494|495|494|1406
1727358990000|2024-09-26 13:56:30|496|495|496|495|496|495|496|495|1195
1727359030000|2024-09-26 13:57:10|||||||||300
1727359110000|2024-09-26 13:58:30|||||||||100
1727359130000|2024-09-26 13:58:50|||||||||300
1727359160000|2024-09-26 13:59:20|||||||||1000
1727359170000|2024-09-26 13:59:30|||||||||100
1727359200000|2024-09-26 14:00:00|497|496|497|496|498|497|497|496|20995
1727359210000|2024-09-26 14:00:10|498|497|499|498|499|498|498|497|4037
1727359220000|2024-09-26 14:00:20|500|499|498|497|500|499|498|497|23672
1727359230000|2024-09-26 14:00:30|||||||||1000
1727359240000|2024-09-26 14:00:40|497|496|497|496|497|496|497|496|3963
1727359250000|2024-09-26 14:00:50|||||||||1900
1727359260000|2024-09-26 14:01:00|498|497|497|496|498|497|497|496|4555
1727359280000|2024-09-26 14:01:20|498|497|498|497|498|497|498|497|500
1727359300000|2024-09-26 14:01:40|497|496|497|496|497|496|497|496|1100
1727359310000|2024-09-26 14:01:50|496|495|496|495|496|495|496|495|800
1727359350000|2024-09-26 14:02:30|||||||||1262
1727359360000|2024-09-26 14:02:40|495|494|495|494|495|494|495|494|2331
1727359390000|2024-09-26 14:03:10|496|495|496|495|496|495|496|495|0
1727359400000|2024-09-26 14:03:20|495|494|495|494|495|494|495|494|400
1727359410000|2024-09-26 14:03:30|496|495|495|494|496|495|495|494|446
1727359420000|2024-09-26 14:03:40|496|495|496|495|496|495|496|495|400
1727359430000|2024-09-26 14:03:50|495|494|494|493|495|494|494|493|3961
1727359460000|2024-09-26 14:04:20|495|494|495|494|495|494|495|494|0
1727359480000|2024-09-26 14:04:40|494|493|494|493|494|493|494|493|1400
1727359500000|2024-09-26 14:05:00|||||||||424
1727359520000|2024-09-26 14:05:20|||||||||1600
1727359530000|2024-09-26 14:05:30|||||||||228
1727359540000|2024-09-26 14:05:40|||||||||100
1727359550000|2024-09-26 14:05:50|||||||||16000
1727359560000|2024-09-26 14:06:00|||||||||24623
1727359570000|2024-09-26 14:06:10|||||||||16200
1727359580000|2024-09-26 14:06:20|||||||||500
1727359590000|2024-09-26 14:06:30|||||||||1100
1727359600000|2024-09-26 14:06:40|||||||||842
1727359620000|2024-09-26 14:07:00|493|492|493|492|493|492|493|492|5338
1727359640000|2024-09-26 14:07:20|||||||||600
1727359650000|2024-09-26 14:07:30|492|491|492|491|492|491|492|491|27277
1727359660000|2024-09-26 14:07:40|||||||||1000
1727359680000|2024-09-26 14:08:00|493|492|493|492|493|492|493|492|6563
1727359700000|2024-09-26 14:08:20|494|493|494|493|494|493|494|493|1500
1727359710000|2024-09-26 14:08:30|||||||||100
1727359750000|2024-09-26 14:09:10|||||||||100
1727359770000|2024-09-26 14:09:30|495|494|494|493|495|494|494|493|5100
1727359790000|2024-09-26 14:09:50|||||||||928
1727359800000|2024-09-26 14:10:00|||||||||200
1727359810000|2024-09-26 14:10:10|||||||||100
1727359860000|2024-09-26 14:11:00|||||||||1248
1727359870000|2024-09-26 14:11:10|493|492|494|493|494|493|493|492|6192
1727359900000|2024-09-26 14:11:40|||||||||300
1727359910000|2024-09-26 14:11:50|||||||||400
1727359920000|2024-09-26 14:12:00|493|492|493|492|493|492|493|492|741
1727359930000|2024-09-26 14:12:10|||||||||805
1727359960000|2024-09-26 14:12:40|||||||||9363
1727359970000|2024-09-26 14:12:50||493||493||493||493|6231
1727359980000|2024-09-26 14:13:00|494||494||494||494||10544
1727359990000|2024-09-26 14:13:10|||||||||5072
1727360000000|2024-09-26 14:13:20|||||||||387
1727360060000|2024-09-26 14:14:20|492|491|492|491|492|491|492|491|6804
1727360070000|2024-09-26 14:14:30|||||||||2155
1727360080000|2024-09-26 14:14:40|||||||||1500
1727360090000|2024-09-26 14:14:50|||||||||700
1727360100000|2024-09-26 14:15:00|||||||||707
1727360140000|2024-09-26 14:15:40|||||||||1735
1727360150000|2024-09-26 14:15:50|||||||||3300
1727360210000|2024-09-26 14:16:50|||||||||100
1727360220000|2024-09-26 14:17:00|||||||||8701
1727360230000|2024-09-26 14:17:10|||||||||100
1727360260000|2024-09-26 14:17:40|||||||||300
1727360270000|2024-09-26 14:17:50|||||||||100
1727360360000|2024-09-26 14:19:20|||||||||100
1727360370000|2024-09-26 14:19:30|||||||||100
1727360380000|2024-09-26 14:19:40|491|490|491|490|491|490|491|490|11346
1727360410000|2024-09-26 14:20:10|||||||||27772
1727360460000|2024-09-26 14:21:00|490|489|490|489|490|489|490|489|0
1727360490000|2024-09-26 14:21:30|||||||||100
1727360500000|2024-09-26 14:21:40|||||||||1546
1727360510000|2024-09-26 14:21:50|||||||||100
1727360520000|2024-09-26 14:22:00|||||||||10851
1727360530000|2024-09-26 14:22:10|||||||||100
1727360580000|2024-09-26 14:23:00|||||||||200
1727360590000|2024-09-26 14:23:10|||||||||200
1727360600000|2024-09-26 14:23:20|489|488|489|488|489|488|489|488|4052
1727360610000|2024-09-26 14:23:30|||||||||2655
1727360620000|2024-09-26 14:23:40|||||||||386
1727360640000|2024-09-26 14:24:00|||||||||100
1727360650000|2024-09-26 14:24:10|488||488||488||488||14457
1727360680000|2024-09-26 14:24:40||487||487||487||487|700
1727360690000|2024-09-26 14:24:50|487|486|488|487|488|487|487|486|4557
1727360700000|2024-09-26 14:25:00|||||||||8200
1727360740000|2024-09-26 14:25:40|||||||||500
1727360750000|2024-09-26 14:25:50|||||||||258
1727360770000|2024-09-26 14:26:10|487|486|487|486|487|486|487|486|3900
1727360780000|2024-09-26 14:26:20|||||||||450
1727360810000|2024-09-26 14:26:50|||||||||1913
1727360870000|2024-09-26 14:27:50|||||||||600
1727360880000|2024-09-26 14:28:00|||||||||449
1727360890000|2024-09-26 14:28:10|486||486||486||486||2801
1727360900000|2024-09-26 14:28:20||485||485||485||485|8610
1727360920000|2024-09-26 14:28:40|485|484|485|484|485|484|485|484|300
1727360930000|2024-09-26 14:28:50|||||||||4350
1727360940000|2024-09-26 14:29:00|||||||||1100
1727360970000|2024-09-26 14:29:30|||||||||200
1727361070000|2024-09-26 14:31:10|||||||||100
1727361090000|2024-09-26 14:31:30|||||||||1607
1727361100000|2024-09-26 14:31:40|484|483|484|483|484|483|484|483|100
1727361110000|2024-09-26 14:31:50|||||||||200
1727361130000|2024-09-26 14:32:10|||||||||3027
1727361180000|2024-09-26 14:33:00||484||484||484||484|13389
1727361200000|2024-09-26 14:33:20|485|483|484|483|485|483|484|483|1589
1727361230000|2024-09-26 14:33:50|||||||||800
1727361240000|2024-09-26 14:34:00|||||||||148
1727361280000|2024-09-26 14:34:40|||||||||2102
1727361290000|2024-09-26 14:34:50|||||||||4140
1727361310000|2024-09-26 14:35:10|483|482|482|481|483|482|482|481|7979
1727361320000|2024-09-26 14:35:20|481|480|481|480|481|480|481|480|33814
1727361340000|2024-09-26 14:35:40|482|481|482|481|482|481|482|481|9133
1727361350000|2024-09-26 14:35:50|481|480|481|480|481|480|481|480|6606
1727361360000|2024-09-26 14:36:00|||||||||12045
1727361370000|2024-09-26 14:36:10|||||||||200
1727361390000|2024-09-26 14:36:30|||||||||151
1727361400000|2024-09-26 14:36:40|||||||||4451
1727361410000|2024-09-26 14:36:50|||||||||925
1727361420000|2024-09-26 14:37:00|||||||||10350
1727361430000|2024-09-26 14:37:10|||||||||2887
1727361440000|2024-09-26 14:37:20|482|481|482|481|482|481|482|481|7779
1727361460000|2024-09-26 14:37:40|483|482|483|482|483|482|483|482|2539
1727361480000|2024-09-26 14:38:00|482|481|482|481|482|481|482|481|500
1727361570000|2024-09-26 14:39:30|||||||||3300
1727361620000|2024-09-26 14:40:20|481|480|481|480|481|480|480|479|24215
1727361630000|2024-09-26 14:40:30|||||||||600
1727361660000|2024-09-26 14:41:00|480|479|480|479|480|479|480|479|3000
1727361670000|2024-09-26 14:41:10|479||479||479||479||8868
1727361700000|2024-09-26 14:41:40|478|478|478|477|478|478|478|477|7682
1727361710000|2024-09-26 14:41:50|||||||||30397
1727361760000|2024-09-26 14:42:40|477|476|477|476|477|476|477|476|21310
1727361800000|2024-09-26 14:43:20|478|477|478|477|478|477|478|477|6514
1727361820000|2024-09-26 14:43:40|479|478|479|478|479|478|479|478|3800
1727361830000|2024-09-26 14:43:50|||||||||9620
1727361840000|2024-09-26 14:44:00|||||||||1865
1727361850000|2024-09-26 14:44:10|||||||||695
1727361900000|2024-09-26 14:45:00|478|477|478|477|478|477|478|477|822
1727361910000|2024-09-26 14:45:10|||||||||100
1727361920000|2024-09-26 14:45:20|479|478|479|478|479|478|479|478|1740
1727361950000|2024-09-26 14:45:50|||||||||11799
1727361960000|2024-09-26 14:46:00|||||||||100
1727361970000|2024-09-26 14:46:10|||||||||250
1727361980000|2024-09-26 14:46:20|480|479|480|479|480|479|480|479|1900
1727362010000|2024-09-26 14:46:50|481|480|481|480|481|480|481|480|3400
1727362030000|2024-09-26 14:47:10|480||480||480||480||1043
1727362040000|2024-09-26 14:47:20||479||479||479||479|0
1727362050000|2024-09-26 14:47:30|||||||||1200
1727362060000|2024-09-26 14:47:40|||||||||840
1727362120000|2024-09-26 14:48:40|481|480|481|480|481|480|481|480|2355
1727362130000|2024-09-26 14:48:50|||||||||500
1727362140000|2024-09-26 14:49:00|||||||||300
1727362160000|2024-09-26 14:49:20|||||||||500
1727362180000|2024-09-26 14:49:40|480|479|480|479|480|479|480|479|500
1727362190000|2024-09-26 14:49:50|481|480|481|480|481|480|481|480|4903
1727362210000|2024-09-26 14:50:10|||||||||115
1727362230000|2024-09-26 14:50:30|480|479|480|479|480|479|480|479|1525
1727362250000|2024-09-26 14:50:50|||||||||500
1727362260000|2024-09-26 14:51:00|479|478|480|479|480|479|479|478|6770
1727362320000|2024-09-26 14:52:00|||||||||343
1727362340000|2024-09-26 14:52:20|||||||||1102
1727362350000|2024-09-26 14:52:30|479|478|479|478|479|478|479|478|6387
1727362380000|2024-09-26 14:53:00|480|479|479|479|480|479|479|479|4931
1727362410000|2024-09-26 14:53:30|478|478|478|478|478|478|478|478|2649
1727362420000|2024-09-26 14:53:40||477||477||477||477|7174
1727362450000|2024-09-26 14:54:10|479|478|479|478|479|478|479|478|120
1727362490000|2024-09-26 14:54:50|||||||||600
1727362500000|2024-09-26 14:55:00|||||||||400
1727362510000|2024-09-26 14:55:10|||||||||100
1727362520000|2024-09-26 14:55:20|||||||||1398
1727362530000|2024-09-26 14:55:30|478|477|478|477|478|477|478|477|300
1727362580000|2024-09-26 14:56:20|||||||||1603
1727362590000|2024-09-26 14:56:30|||||||||1000
1727362620000|2024-09-26 14:57:00|||||||||100
1727362630000|2024-09-26 14:57:10|||||||||1500
1727362640000|2024-09-26 14:57:20|||||||||38040
1727362650000|2024-09-26 14:57:30|479|478|479|478|479|478|479|478|4735
1727362660000|2024-09-26 14:57:40|478|477|478|477|478|477|478|477|700
1727362670000|2024-09-26 14:57:50|479|478|479|478|479|478|479|478|0
1727362710000|2024-09-26 14:58:30|||||||||2318
1727362740000|2024-09-26 14:59:00|478||478||478||478||1700
1727362750000|2024-09-26 14:59:10||477||477||477||477|1401
1727362760000|2024-09-26 14:59:20|||||||||100
1727362770000|2024-09-26 14:59:30|||||||||1200
1727362790000|2024-09-26 14:59:50|||||||||100
1727362800000|2024-09-26 15:00:00|477|476|477|476|477|476|477|476|9959
1727362810000|2024-09-26 15:00:10|||||||||40049
1727362820000|2024-09-26 15:00:20|||||||||18457
1727362830000|2024-09-26 15:00:30|||||||||100
1727362860000|2024-09-26 15:01:00|||||||||600
1727362870000|2024-09-26 15:01:10|478|477|479|478|479|478|478|477|3891
1727362880000|2024-09-26 15:01:20|||||||||1000
1727362890000|2024-09-26 15:01:30|478|477|478|477|478|477|478|477|3655
1727362900000|2024-09-26 15:01:40|||||||||1182
1727362920000|2024-09-26 15:02:00|||||||||900
1727362930000|2024-09-26 15:02:10|479|478|479|478|479|478|479|478|734
1727362940000|2024-09-26 15:02:20|478|477|478|477|478|477|478|477|600
1727362950000|2024-09-26 15:02:30|479|478|479|478|479|478|479|478|2658
1727362960000|2024-09-26 15:02:40|||||||||1118
1727362970000|2024-09-26 15:02:50|||||||||1519
1727362980000|2024-09-26 15:03:00|||||||||1167
1727363000000|2024-09-26 15:03:20|||||||||2800
1727363010000|2024-09-26 15:03:30|||||||||1200
1727363020000|2024-09-26 15:03:40|||||||||1000
1727363040000|2024-09-26 15:04:00|||||||||500
1727363070000|2024-09-26 15:04:30|||||||||300
1727363090000|2024-09-26 15:04:50|480|479|480|479|480|479|480|479|3837
1727363100000|2024-09-26 15:05:00|481|480|481|480|481|480|481|480|2422
1727363140000|2024-09-26 15:05:40|||||||||510
1727363160000|2024-09-26 15:06:00|480|479|480|479|480|479|480|479|4916
1727363180000|2024-09-26 15:06:20|||||||||100
1727363240000|2024-09-26 15:07:20|481|480|481|480|481|480|481|480|600
1727363250000|2024-09-26 15:07:30|||||||||1513
1727363280000|2024-09-26 15:08:00|||||||||1200
1727363290000|2024-09-26 15:08:10|||||||||100
1727363310000|2024-09-26 15:08:30|||||||||2649
1727363330000|2024-09-26 15:08:50|||||||||900
1727363370000|2024-09-26 15:09:30|||||||||600
1727363390000|2024-09-26 15:09:50|||||||||200
1727363410000|2024-09-26 15:10:10|||||||||200
1727363420000|2024-09-26 15:10:20|||||||||600
1727363450000|2024-09-26 15:10:50|||||||||543
1727363490000|2024-09-26 15:11:30|||||||||1200
1727363510000|2024-09-26 15:11:50|||||||||200
1727363550000|2024-09-26 15:12:30|||||||||12044
1727363560000|2024-09-26 15:12:40|482|481|482|481|482|481|482|481|0
1727363590000|2024-09-26 15:13:10|481|480|481|480|481|480|481|480|12319
1727363610000|2024-09-26 15:13:30|||||||||1508
1727363630000|2024-09-26 15:13:50|||||||||1607
1727363640000|2024-09-26 15:14:00|||||||||1026
1727363670000|2024-09-26 15:14:30|||||||||880
1727363680000|2024-09-26 15:14:40|482|481|482|481|482|481|482|481|2191
1727363690000|2024-09-26 15:14:50|||||||||200
1727363710000|2024-09-26 15:15:10|||||||||100
1727363760000|2024-09-26 15:16:00|||||||||1708
1727363780000|2024-09-26 15:16:20|||||||||380
1727363790000|2024-09-26 15:16:30|||||||||1076
1727363800000|2024-09-26 15:16:40|||||||||400
1727363830000|2024-09-26 15:17:10|||||||||500
1727363850000|2024-09-26 15:17:30|481|480|481|480|481|480|481|480|10731
1727363860000|2024-09-26 15:17:40|480|479|480|479|480|479|480|479|8640
1727363890000|2024-09-26 15:18:10|||||||||425
1727363970000|2024-09-26 15:19:30|479|478|479|478|479|478|479|478|4182
1727363990000|2024-09-26 15:19:50|||||||||583
1727364000000|2024-09-26 15:20:00|||||||||16600
1727364010000|2024-09-26 15:20:10|||||||||400
1727364020000|2024-09-26 15:20:20|||||||||8624
1727364030000|2024-09-26 15:20:30|480|479|480|479|480|479|480|479|3326
1727364060000|2024-09-26 15:21:00|479|478|479|478|479|478|479|478|12947
1727364080000|2024-09-26 15:21:20|||||||||400
1727364090000|2024-09-26 15:21:30|||||||||400
1727364130000|2024-09-26 15:22:10|||||||||400
1727364140000|2024-09-26 15:22:20|||||||||277
1727364200000|2024-09-26 15:23:20|||||||||374
1727364230000|2024-09-26 15:23:50|||||||||1200
1727364310000|2024-09-26 15:25:10|478||478||478||478||12801
1727364320000|2024-09-26 15:25:20|477|477|477|476|477|477|477|476|24660
1727364360000|2024-09-26 15:26:00|||||||||1603
1727364370000|2024-09-26 15:26:10|476|475|476|475|476|475|476|475|34180
1727364380000|2024-09-26 15:26:20|||||||||3078
1727364400000|2024-09-26 15:26:40|||||||||400
1727364420000|2024-09-26 15:27:00|||||||||100
1727364550000|2024-09-26 15:29:10|||||||||9700
1727364590000|2024-09-26 15:29:50|477|476|477|477|477|477|477|476|4300
1727364620000|2024-09-26 15:30:20||476||476||476||476|500
1727364630000|2024-09-26 15:30:30|||||||||7658
1727364650000|2024-09-26 15:30:50|476|475|476|475|476|475|476|475|854
1727364710000|2024-09-26 15:31:50|||||||||100
1727364730000|2024-09-26 15:32:10|477|476|478|477|478|477|477|475|25764
1727364740000|2024-09-26 15:32:20|||||||||500
1727364790000|2024-09-26 15:33:10|||||||||111
1727364810000|2024-09-26 15:33:30|||||||||250
1727364820000|2024-09-26 15:33:40|||||||||6055
1727364830000|2024-09-26 15:33:50|477|476|477|476|477|476|477|476|8900
1727364840000|2024-09-26 15:34:00|478|477|478|477|478|477|478|477|5454
1727364860000|2024-09-26 15:34:20|||||||||100
1727364870000|2024-09-26 15:34:30|477|476|477|476|477|476|477|476|2928
1727364910000|2024-09-26 15:35:10|||||||||2000
1727364940000|2024-09-26 15:35:40|||||||||960
1727364950000|2024-09-26 15:35:50|||||||||2300
1727364960000|2024-09-26 15:36:00|476|475|476|475|476|475|476|475|6397
1727365010000|2024-09-26 15:36:50|||||||||22889
1727365020000|2024-09-26 15:37:00|||||||||100
1727365040000|2024-09-26 15:37:20|||||||||331
1727365080000|2024-09-26 15:38:00|||||||||14015
1727365090000|2024-09-26 15:38:10|477|476|477|476|477|476|477|476|0
1727365100000|2024-09-26 15:38:20|||||||||100
1727365160000|2024-09-26 15:39:20|||||||||200
1727365200000|2024-09-26 15:40:00|||||||||4000
1727365220000|2024-09-26 15:40:20|||||||||11125
1727365260000|2024-09-26 15:41:00|||||||||2200
1727365270000|2024-09-26 15:41:10|||||||||25000
1727365300000|2024-09-26 15:41:40|||||||||252
1727365320000|2024-09-26 15:42:00|||||||||100
1727365350000|2024-09-26 15:42:30|||||||||231
1727365360000|2024-09-26 15:42:40|478|477|478|477|478|477|478|477|5739
1727365370000|2024-09-26 15:42:50|||||||||2000
1727365380000|2024-09-26 15:43:00|479|478|478|478|479|478|478|478|8912
1727365400000|2024-09-26 15:43:20||477||477||477||477|0
1727365410000|2024-09-26 15:43:30|479|478|479|478|479|478|479|478|9388
1727365420000|2024-09-26 15:43:40|||||||||164
1727365460000|2024-09-26 15:44:20|||||||||3879
1727365470000|2024-09-26 15:44:30|||||||||174
1727365500000|2024-09-26 15:45:00|480|479|479|478|480|479|479|478|15764
1727365540000|2024-09-26 15:45:40|480|479|480|479|480|479|480|479|1520
1727365550000|2024-09-26 15:45:50||480||480||480||480|3099
1727365560000|2024-09-26 15:46:00|481||481||481||481||223
1727365570000|2024-09-26 15:46:10|||||||||4100
1727365600000|2024-09-26 15:46:40|482|481|482|481|482|481|482|481|3290
1727365610000|2024-09-26 15:46:50|||||||||2269
1727365630000|2024-09-26 15:47:10|481||481||481||481||200
1727365650000|2024-09-26 15:47:30|482||482||482||482||2990
1727365660000|2024-09-26 15:47:40|483|482|483|482|483|482|483|482|1840
1727365670000|2024-09-26 15:47:50|||||||||12387
1727365750000|2024-09-26 15:49:10|||||||||149
1727365760000|2024-09-26 15:49:20|||||||||2174
1727365810000|2024-09-26 15:50:10|||||||||300
1727365870000|2024-09-26 15:51:10|||||||||1400
1727365900000|2024-09-26 15:51:40|484|483|484|483|484|483|484|483|4458
1727365910000|2024-09-26 15:51:50|485|484|484|483|485|484|484|483|14735
1727366000000|2024-09-26 15:53:20||484||484||484||484|2051
1727366030000|2024-09-26 15:53:50|485||485||485||485||0
1727366060000|2024-09-26 15:54:20|||||||||1650
1727366080000|2024-09-26 15:54:40|||||||||250
1727366090000|2024-09-26 15:54:50|||||||||800
1727366110000|2024-09-26 15:55:10|||||||||209
1727366120000|2024-09-26 15:55:20|||||||||3445
1727366130000|2024-09-26 15:55:30|||||||||159
1727366140000|2024-09-26 15:55:40|||||||||300
1727366160000|2024-09-26 15:56:00|||||||||289
1727366170000|2024-09-26 15:56:10|||||||||400
1727366200000|2024-09-26 15:56:40|||||||||100
1727366210000|2024-09-26 15:56:50|||||||||338
1727366230000|2024-09-26 15:57:10|||||||||100
1727366250000|2024-09-26 15:57:30|||||||||600
1727366260000|2024-09-26 15:57:40|||||||||200
1727366280000|2024-09-26 15:58:00||485||485||485||485|5940
1727366290000|2024-09-26 15:58:10|486||486||486||486||390
1727366300000|2024-09-26 15:58:20|||||||||100
1727366320000|2024-09-26 15:58:40|||||||||2879
1727366340000|2024-09-26 15:59:00|||||||||2919
1727366350000|2024-09-26 15:59:10|||||||||1600
1727366380000|2024-09-26 15:59:40|||||||||400
1727366390000|2024-09-26 15:59:50|485||485||485||485||4048
1727366440000|2024-09-26 16:00:40|486|484|487|486|488|487|486|484|73787
1727366450000|2024-09-26 16:00:50|||||||||3700
1727366470000|2024-09-26 16:01:10|||||||||1564
1727366480000|2024-09-26 16:01:20|||||||||200
1727366490000|2024-09-26 16:01:30|486|485|486|485|486|485|486|485|6747
1727366510000|2024-09-26 16:01:50|||||||||507
1727366520000|2024-09-26 16:02:00|485|484|485|484|485|484|485|484|34594
1727366590000|2024-09-26 16:03:10|||||||||104
1727366600000|2024-09-26 16:03:20|||||||||1994
1727366640000|2024-09-26 16:04:00|||||||||221
1727366670000|2024-09-26 16:04:30|484|483|484|483|484|483|484|483|9994
1727366710000|2024-09-26 16:05:10|||||||||7066
1727366730000|2024-09-26 16:05:30|485|484|485|484|485|484|485|484|1821
1727366740000|2024-09-26 16:05:40|||||||||200
1727366750000|2024-09-26 16:05:50||485||485||485||485|8134
1727366790000|2024-09-26 16:06:30|486||486||486||486||814
1727366850000|2024-09-26 16:07:30|||||||||795
1727366880000|2024-09-26 16:08:00|||||||||1200
1727366890000|2024-09-26 16:08:10|485|484|485|484|485|484|485|484|9445
1727366900000|2024-09-26 16:08:20|486|485|486|485|486|485|486|485|2669
1727366970000|2024-09-26 16:09:30|||||||||1140
1727366990000|2024-09-26 16:09:50|||||||||200
1727367000000|2024-09-26 16:10:00|||||||||100
1727367090000|2024-09-26 16:11:30|||||||||100
1727367100000|2024-09-26 16:11:40|||||||||496
1727367280000|2024-09-26 16:14:40|||||||||1670
1727367290000|2024-09-26 16:14:50|485||485||485||485||5787
1727367320000|2024-09-26 16:15:20||484||484||484||484|3835
1727367340000|2024-09-26 16:15:40|484|483|484|483|484|483|484|483|7222
1727367370000|2024-09-26 16:16:10|483|482|483|482|483|482|483|482|600
1727367380000|2024-09-26 16:16:20|||||||||100
1727367390000|2024-09-26 16:16:30|484|483|484|483|484|483|484|483|6429
1727367400000|2024-09-26 16:16:40|||||||||2600
1727367410000|2024-09-26 16:16:50|||||||||2116
1727367420000|2024-09-26 16:17:00|||||||||6834
1727367430000|2024-09-26 16:17:10|483||483||483||483||1760
1727367500000|2024-09-26 16:18:20||482||482||482||482|100
1727367550000|2024-09-26 16:19:10|||||||||2567
1727367570000|2024-09-26 16:19:30|||||||||2070
1727367580000|2024-09-26 16:19:40|||||||||2208
1727367610000|2024-09-26 16:20:10||483||483||483||483|3341
1727367620000|2024-09-26 16:20:20|484||484||484||484||0
1727367630000|2024-09-26 16:20:30|||||||||1723
1727367640000|2024-09-26 16:20:40|||||||||967
1727367650000|2024-09-26 16:20:50|485|484|485|484|485|484|485|484|1564
1727367680000|2024-09-26 16:21:20|||||||||600
1727367710000|2024-09-26 16:21:50|||||||||400
1727367720000|2024-09-26 16:22:00|||||||||100
1727367810000|2024-09-26 16:23:30|||||||||1106
1727367830000|2024-09-26 16:23:50|484|483|484|483|484|483|484|483|9768
1727367850000|2024-09-26 16:24:10|||||||||2400
1727367860000|2024-09-26 16:24:20|485|484|485|484|485|484|485|484|6538
1727367920000|2024-09-26 16:25:20|||||||||1600
1727367950000|2024-09-26 16:25:50|||||||||800
1727368050000|2024-09-26 16:27:30|||||||||800
1727368090000|2024-09-26 16:28:10|||||||||400
1727368110000|2024-09-26 16:28:30|||||||||1100
1727368120000|2024-09-26 16:28:40|||||||||2678
1727368140000|2024-09-26 16:29:00|||||||||200
1727368170000|2024-09-26 16:29:30|||||||||981
1727368180000|2024-09-26 16:29:40|484|483|484|483|484|483|484|483|28392
1727368190000|2024-09-26 16:29:50|||||||||900
1727368200000|2024-09-26 16:30:00|||||||||113
1727368240000|2024-09-26 16:30:40|||||||||1224
1727368250000|2024-09-26 16:30:50|||||||||900
1727368260000|2024-09-26 16:31:00||484||484||484||484|1922
1727368280000|2024-09-26 16:31:20|485||485||485||485||0
1727368330000|2024-09-26 16:32:10|||||||||669
1727368340000|2024-09-26 16:32:20|486|485|486|485|486|485|486|485|4176
1727368370000|2024-09-26 16:32:50|||||||||988
1727368400000|2024-09-26 16:33:20|487|486|487|486|487|486|487|486|1200
1727368440000|2024-09-26 16:34:00|||||||||3789
1727368450000|2024-09-26 16:34:10|||||||||2218
1727368480000|2024-09-26 16:34:40|||||||||1788
1727368490000|2024-09-26 16:34:50|||||||||1498
1727368510000|2024-09-26 16:35:10|||||||||100
1727368570000|2024-09-26 16:36:10|486|485|486|485|486|485|486|485|2557
1727368710000|2024-09-26 16:38:30|||||||||509
1727368760000|2024-09-26 16:39:20|||||||||100
1727368800000|2024-09-26 16:40:00|||||||||706
1727368820000|2024-09-26 16:40:20|||||||||200
1727368850000|2024-09-26 16:40:50|||||||||200
1727368880000|2024-09-26 16:41:20|485|484|485|484|485|484|485|484|3774
1727368890000|2024-09-26 16:41:30|||||||||3156
1727368900000|2024-09-26 16:41:40|||||||||3755
1727368910000|2024-09-26 16:41:50|486|485|486|485|486|485|486|485|4581
1727368980000|2024-09-26 16:43:00|||||||||375
1727368990000|2024-09-26 16:43:10|||||||||400
1727369000000|2024-09-26 16:43:20|||||||||2857
1727369010000|2024-09-26 16:43:30|485|484|485|484|485|484|485|484|1451
1727369060000|2024-09-26 16:44:20|||||||||200
1727369070000|2024-09-26 16:44:30|||||||||3456
1727369090000|2024-09-26 16:44:50|||||||||100
1727369100000|2024-09-26 16:45:00|||||||||200
1727369130000|2024-09-26 16:45:30|||||||||300
1727369140000|2024-09-26 16:45:40|||||||||2000
1727369160000|2024-09-26 16:46:00|||||||||200
1727369170000|2024-09-26 16:46:10|486|485|486|485|486|485|486|485|10540
1727369180000|2024-09-26 16:46:20|485|484|485|484|485|484|485|484|10516
1727369190000|2024-09-26 16:46:30|||||||||1000
1727369210000|2024-09-26 16:46:50|||||||||1200
1727369230000|2024-09-26 16:47:10|||||||||194
1727369240000|2024-09-26 16:47:20|||||||||100
1727369250000|2024-09-26 16:47:30|||||||||35000
1727369270000|2024-09-26 16:47:50|||||||||100
1727369290000|2024-09-26 16:48:10|||||||||200
1727369330000|2024-09-26 16:48:50|||||||||1493
1727369350000|2024-09-26 16:49:10|||||||||204
1727369370000|2024-09-26 16:49:30|||||||||400
1727369390000|2024-09-26 16:49:50|||||||||300
1727369400000|2024-09-26 16:50:00|||||||||4006
1727369410000|2024-09-26 16:50:10|||||||||100
1727369430000|2024-09-26 16:50:30|||||||||3850
1727369460000|2024-09-26 16:51:00|||||||||5606
1727369480000|2024-09-26 16:51:20|||||||||200
1727369490000|2024-09-26 16:51:30|||||||||200
1727369500000|2024-09-26 16:51:40|||||||||300
1727369520000|2024-09-26 16:52:00|||||||||300
1727369530000|2024-09-26 16:52:10|||||||||301
1727369550000|2024-09-26 16:52:30|||||||||200
1727369570000|2024-09-26 16:52:50|||||||||257
1727369580000|2024-09-26 16:53:00|||||||||200
1727369590000|2024-09-26 16:53:10|||||||||200
1727369600000|2024-09-26 16:53:20|||||||||500
1727369610000|2024-09-26 16:53:30|||||||||100
1727369620000|2024-09-26 16:53:40|||||||||100
1727369640000|2024-09-26 16:54:00|||||||||1415
1727369650000|2024-09-26 16:54:10|||||||||1449
1727369660000|2024-09-26 16:54:20|484|483|484|483|484|483|484|483|10504
1727369700000|2024-09-26 16:55:00|||||||||412
1727369720000|2024-09-26 16:55:20|483|482|483|482|483|482|483|482|1000
1727369730000|2024-09-26 16:55:30|484|483|484|483|484|483|484|483|11798
1727369850000|2024-09-26 16:57:30|||||||||200
1727369900000|2024-09-26 16:58:20|||||||||100
1727369910000|2024-09-26 16:58:30|||||||||100
1727369950000|2024-09-26 16:59:10|||||||||100
1727370000000|2024-09-26 17:00:00|483|482|483|482|483|482|483|482|4618
1727370070000|2024-09-26 17:01:10|||||||||3200
1727370080000|2024-09-26 17:01:20|484|483|484|483|484|483|484|483|8552
1727370090000|2024-09-26 17:01:30|||||||||200
1727370100000|2024-09-26 17:01:40|483|482|483|482|483|482|483|482|3247
1727370120000|2024-09-26 17:02:00|||||||||800
1727370130000|2024-09-26 17:02:10|484|483|484|483|484|483|484|483|2608
1727370160000|2024-09-26 17:02:40|||||||||100
1727370180000|2024-09-26 17:03:00|||||||||100
1727370190000|2024-09-26 17:03:10|||||||||600
1727370200000|2024-09-26 17:03:20|485|484|485|484|485|484|485|484|2539
1727370210000|2024-09-26 17:03:30|||||||||100
1727370230000|2024-09-26 17:03:50|||||||||3800
1727370240000|2024-09-26 17:04:00|||||||||250
1727370250000|2024-09-26 17:04:10|||||||||1100
1727370270000|2024-09-26 17:04:30|486|485|484|483|486|485|484|483|14859
1727370290000|2024-09-26 17:04:50|||||||||61708
1727370330000|2024-09-26 17:05:30|||||||||650
1727370340000|2024-09-26 17:05:40|||||||||200
1727370370000|2024-09-26 17:06:10|||||||||1366
1727370380000|2024-09-26 17:06:20|483|482|483|482|483|482|483|482|1576
1727370390000|2024-09-26 17:06:30|482|481|482|481|482|481|481|480|34120
1727370400000|2024-09-26 17:06:40|||||||||1142
1727370410000|2024-09-26 17:06:50|||||||||3000
1727370430000|2024-09-26 17:07:10|||||||||2220
1727370440000|2024-09-26 17:07:20|||||||||695
1727370490000|2024-09-26 17:08:10|481|480|481|480|481|480|481|480|4358
1727370530000|2024-09-26 17:08:50|||||||||1000
1727370650000|2024-09-26 17:10:50|||||||||700
1727370690000|2024-09-26 17:11:30|482|481|482|481|482|481|482|481|18043
1727370720000|2024-09-26 17:12:00|483|482|483|482|483|482|483|482|6568
1727370740000|2024-09-26 17:12:20|||||||||200
1727370750000|2024-09-26 17:12:30|||||||||200
1727370770000|2024-09-26 17:12:50|||||||||740
1727370790000|2024-09-26 17:13:10|||||||||300
1727370800000|2024-09-26 17:13:20|||||||||1250
1727370820000|2024-09-26 17:13:40|||||||||400
1727370870000|2024-09-26 17:14:30|484|483|484|483|484|483|484|483|6756
1727370900000|2024-09-26 17:15:00|||||||||190
1727370920000|2024-09-26 17:15:20|||||||||1000
1727370930000|2024-09-26 17:15:30|||||||||200
1727370970000|2024-09-26 17:16:10|||||||||100
1727371000000|2024-09-26 17:16:40|||||||||200
1727371010000|2024-09-26 17:16:50|||||||||3062
1727371020000|2024-09-26 17:17:00|||||||||100
1727371040000|2024-09-26 17:17:20|483|482|483|482|483|482|483|482|3098
1727371050000|2024-09-26 17:17:30|||||||||1000
1727371070000|2024-09-26 17:17:50|||||||||100
1727371120000|2024-09-26 17:18:40|||||||||129
1727371150000|2024-09-26 17:19:10|||||||||700
1727371170000|2024-09-26 17:19:30|482|481|482|481|482|481|482|481|5998
1727371210000|2024-09-26 17:20:10|||||||||1800
1727371220000|2024-09-26 17:20:20|||||||||2040
1727371240000|2024-09-26 17:20:40|||||||||400
1727371290000|2024-09-26 17:21:30|||||||||100
1727371340000|2024-09-26 17:22:20|483|482|483|482|483|482|483|482|6527
1727371350000|2024-09-26 17:22:30|482|481|482|481|482|481|482|481|5485
1727371360000|2024-09-26 17:22:40|||||||||935
1727371440000|2024-09-26 17:24:00|||||||||15331
1727371460000|2024-09-26 17:24:20|||||||||400
1727371470000|2024-09-26 17:24:30|||||||||10121
1727371480000|2024-09-26 17:24:40|||||||||839
1727371530000|2024-09-26 17:25:30|||||||||300
1727371540000|2024-09-26 17:25:40|||||||||100
1727371550000|2024-09-26 17:25:50|481|480|481|480|481|480|481|480|16658
1727371560000|2024-09-26 17:26:00|||||||||16686
1727371600000|2024-09-26 17:26:40|||||||||181
1727371610000|2024-09-26 17:26:50|||||||||100
1727371620000|2024-09-26 17:27:00|||||||||300
1727371660000|2024-09-26 17:27:40|||||||||449
1727371690000|2024-09-26 17:28:10|||||||||300
1727371700000|2024-09-26 17:28:20|482|481|482|481|482|481|482|481|3742
1727371740000|2024-09-26 17:29:00|483|482|483|482|483|482|483|482|3480
1727371750000|2024-09-26 17:29:10|||||||||4000
1727371760000|2024-09-26 17:29:20|||||||||1100
1727371780000|2024-09-26 17:29:40|||||||||4144
1727371820000|2024-09-26 17:30:20|||||||||100
1727371850000|2024-09-26 17:30:50|||||||||101
1727371940000|2024-09-26 17:32:20|||||||||100
1727371950000|2024-09-26 17:32:30|||||||||1000
1727371970000|2024-09-26 17:32:50|||||||||125
1727372020000|2024-09-26 17:33:40|||||||||1611
1727372030000|2024-09-26 17:33:50|||||||||100
1727372060000|2024-09-26 17:34:20|||||||||300
1727372070000|2024-09-26 17:34:30|||||||||400
1727372080000|2024-09-26 17:34:40|||||||||100
1727372090000|2024-09-26 17:34:50|||||||||250
1727372130000|2024-09-26 17:35:30|||||||||100
1727372160000|2024-09-26 17:36:00|||||||||316
1727372270000|2024-09-26 17:37:50|||||||||100
1727372280000|2024-09-26 17:38:00|||||||||7700
1727372360000|2024-09-26 17:39:20|||||||||1100
1727372370000|2024-09-26 17:39:30|484|483|486|485|486|485|484|483|36229
1727372390000|2024-09-26 17:39:50|||||||||3000
1727372400000|2024-09-26 17:40:00|||||||||200
1727372410000|2024-09-26 17:40:10|||||||||600
1727372420000|2024-09-26 17:40:20|||||||||1500
1727372440000|2024-09-26 17:40:40|||||||||21050
1727372460000|2024-09-26 17:41:00|||||||||350
1727372470000|2024-09-26 17:41:10||486||486||486||486|12311
1727372490000|2024-09-26 17:41:30|487||487||487||487||21073
1727372500000|2024-09-26 17:41:40|488|487|489|488|489|488|488|487|2360
1727372510000|2024-09-26 17:41:50|490|489|490|489|490|489|490|489|11750
1727372520000|2024-09-26 17:42:00|||||||||8700
1727372540000|2024-09-26 17:42:20|491|490|491|490|491|490|491|490|2950
1727372550000|2024-09-26 17:42:30|492|491|492|491|492|491|492|491|13441
1727372560000|2024-09-26 17:42:40|||||||||100
1727372570000|2024-09-26 17:42:50|||||||||300
1727372580000|2024-09-26 17:43:00|||||||||823
1727372600000|2024-09-26 17:43:20|||||||||500
1727372620000|2024-09-26 17:43:40|||||||||356
1727372630000|2024-09-26 17:43:50|||||||||250
1727372640000|2024-09-26 17:44:00|||||||||600
1727372650000|2024-09-26 17:44:10|||||||||200
1727372660000|2024-09-26 17:44:20|493|492|493|492|493|492|493|492|43675
1727372690000|2024-09-26 17:44:50|494|493|494|493|494|493|494|493|1100
1727372710000|2024-09-26 17:45:10|495|494|494|493|495|494|494|493|80530
1727372720000|2024-09-26 17:45:20|||||||||2678
1727372730000|2024-09-26 17:45:30|||||||||2109
1727372750000|2024-09-26 17:45:50|493|492|492|491|493|492|492|491|11102
1727372760000|2024-09-26 17:46:00|||||||||100
1727372770000|2024-09-26 17:46:10|491|490|490|489|491|490|490|489|2819
1727372820000|2024-09-26 17:47:00|491|490|491|490|491|490|491|490|21240
1727372860000|2024-09-26 17:47:40|||||||||400
1727372900000|2024-09-26 17:48:20|||||||||203
1727372910000|2024-09-26 17:48:30|||||||||1678
1727372920000|2024-09-26 17:48:40|||||||||200
1727372980000|2024-09-26 17:49:40|||||||||1451
1727373020000|2024-09-26 17:50:20|492|491|493|492|493|492|492|491|34310
1727373030000|2024-09-26 17:50:30|||||||||500
1727373040000|2024-09-26 17:50:40|||||||||2900
1727373050000|2024-09-26 17:50:50|492|491|492|491|492|491|492|491|53487
1727373080000|2024-09-26 17:51:20|||||||||1500
1727373110000|2024-09-26 17:51:50|491|490|491|490|491|490|491|490|4559
1727373120000|2024-09-26 17:52:00|||||||||1468
1727373160000|2024-09-26 17:52:40|492|491|492|491|492|491|492|491|15679
1727373200000|2024-09-26 17:53:20|||||||||200
1727373400000|2024-09-26 17:56:40|||||||||100
1727373480000|2024-09-26 17:58:00|||||||||100
1727373490000|2024-09-26 17:58:10|||||||||100
1727373510000|2024-09-26 17:58:30|||||||||100
1727373520000|2024-09-26 17:58:40|491|490|491|490|491|490|491|490|3736
1727373550000|2024-09-26 17:59:10|||||||||1788
1727373560000|2024-09-26 17:59:20|||||||||2000
1727373600000|2024-09-26 18:00:00|||||||||1100
1727373620000|2024-09-26 18:00:20|||||||||110
1727373630000|2024-09-26 18:00:30|||||||||200
1727373640000|2024-09-26 18:00:40|||||||||300
1727373650000|2024-09-26 18:00:50|492|491|493|492|493|492|492|491|20662
1727373680000|2024-09-26 18:01:20|||||||||1200
1727373780000|2024-09-26 18:03:00|||||||||1000
1727373810000|2024-09-26 18:03:30|||||||||427
1727373830000|2024-09-26 18:03:50|494|493|493|492|494|493|493|492|5200
1727373860000|2024-09-26 18:04:20|||||||||7388
1727373890000|2024-09-26 18:04:50|||||||||786
1727373910000|2024-09-26 18:05:10|||||||||200
1727373930000|2024-09-26 18:05:30|492|491|492|491|492|491|492|491|13661
1727373980000|2024-09-26 18:06:20|||||||||104
1727373990000|2024-09-26 18:06:30|||||||||225
1727374010000|2024-09-26 18:06:50|493|492|493|492|493|492|493|492|7243
1727374030000|2024-09-26 18:07:10|492|491|492|491|492|491|492|491|7536
1727374160000|2024-09-26 18:09:20|||||||||605
1727374170000|2024-09-26 18:09:30|||||||||1050
1727374200000|2024-09-26 18:10:00|491|490|491|490|491|490|491|490|6875
1727374220000|2024-09-26 18:10:20|||||||||100
1727374270000|2024-09-26 18:11:10|492|491|492|491|492|491|492|491|3288
1727374320000|2024-09-26 18:12:00|||||||||100
1727374340000|2024-09-26 18:12:20|||||||||2097
1727374360000|2024-09-26 18:12:40|493|492|493|492|493|492|492|492|8453
1727374380000|2024-09-26 18:13:00|||||||||1249
1727374460000|2024-09-26 18:14:20|||||||||300
1727374500000|2024-09-26 18:15:00|||||||||300
1727374570000|2024-09-26 18:16:10|||||||||500
1727374610000|2024-09-26 18:16:50|||||||||100
1727374620000|2024-09-26 18:17:00|||||||||300
1727374630000|2024-09-26 18:17:10|||||||||100
1727374640000|2024-09-26 18:17:20|||||||||1018
1727374650000|2024-09-26 18:17:30|||||||||200
1727374690000|2024-09-26 18:18:10|||||||||200
1727374700000|2024-09-26 18:18:20|||||||||100
1727374720000|2024-09-26 18:18:40|||||||||200
1727374770000|2024-09-26 18:19:30|||||||||1200
1727374890000|2024-09-26 18:21:30|||||||||1300
1727374900000|2024-09-26 18:21:40|492|491|492|491|492|491|492|491|6667
1727374940000|2024-09-26 18:22:20|493|492|493|492|493|492|493|492|9112
1727374980000|2024-09-26 18:23:00|||||||||100
1727374990000|2024-09-26 18:23:10|492|491|492|491|492|491|492|491|6791
1727375020000|2024-09-26 18:23:40|||||||||15555
1727375030000|2024-09-26 18:23:50|||||||||500
1727375070000|2024-09-26 18:24:30|||||||||100
1727375080000|2024-09-26 18:24:40|493|492|493|492|493|492|493|492|3149
1727375090000|2024-09-26 18:24:50|||||||||3300
1727375130000|2024-09-26 18:25:30|||||||||250
1727375230000|2024-09-26 18:27:10|||||||||500
1727375290000|2024-09-26 18:28:10|||||||||600
1727375320000|2024-09-26 18:28:40|494|493|494|493|494|493|494|493|21567
1727375330000|2024-09-26 18:28:50|||||||||1400
1727375390000|2024-09-26 18:29:50|495|494|495|494|495|494|495|494|9770
1727375420000|2024-09-26 18:30:20|||||||||675
1727375510000|2024-09-26 18:31:50|||||||||100
1727375530000|2024-09-26 18:32:10|||||||||1074
1727375610000|2024-09-26 18:33:30|||||||||108
1727375630000|2024-09-26 18:33:50|||||||||2100
1727375650000|2024-09-26 18:34:10|||||||||1000
1727375690000|2024-09-26 18:34:50|||||||||100
1727375720000|2024-09-26 18:35:20|||||||||100
1727375730000|2024-09-26 18:35:30|||||||||700
1727375750000|2024-09-26 18:35:50|||||||||300
1727375780000|2024-09-26 18:36:20|||||||||200
1727375790000|2024-09-26 18:36:30|496|495|497|496|497|496|496|495|9676
1727375800000|2024-09-26 18:36:40|||||||||100
1727375820000|2024-09-26 18:37:00|498|497|498|497|498|497|498|497|8925
1727375860000|2024-09-26 18:37:40|||||||||200
1727375880000|2024-09-26 18:38:00|||||||||100
1727375900000|2024-09-26 18:38:20|||||||||100
1727375940000|2024-09-26 18:39:00|499|498|499|498|499|498|499|498|7957
1727375950000|2024-09-26 18:39:10|||||||||100
1727375960000|2024-09-26 18:39:20|||||||||1300
1727375990000|2024-09-26 18:39:50|||||||||38025
1727376020000|2024-09-26 18:40:20|||||||||2910
1727376030000|2024-09-26 18:40:30|||||||||1600
1727376160000|2024-09-26 18:42:40|||||||||1080
1727376200000|2024-09-26 18:43:20|||||||||200
1727376210000|2024-09-26 18:43:30|||||||||329
1727376220000|2024-09-26 18:43:40|||||||||100
1727376240000|2024-09-26 18:44:00|500|499|499|498|500|499|499|498|19081
1727376250000|2024-09-26 18:44:10|||||||||100
1727376260000|2024-09-26 18:44:20|||||||||2403
1727376290000|2024-09-26 18:44:50|498|497|498|497|498|497|498|497|32267
1727376350000|2024-09-26 18:45:50||498||498||498||498|2310
1727376380000|2024-09-26 18:46:20|499||499||499||499||120
1727376390000|2024-09-26 18:46:30|||||||||4852
1727376400000|2024-09-26 18:46:40|||||||||3043
1727376420000|2024-09-26 18:47:00|||||||||2962
1727376450000|2024-09-26 18:47:30|||||||||116
1727376490000|2024-09-26 18:48:10|500|499|500|499|500|499|500|499|5904
1727376520000|2024-09-26 18:48:40|499|498|499|498|499|498|499|498|5172
1727376570000|2024-09-26 18:49:30|||||||||108
1727376580000|2024-09-26 18:49:40|||||||||100
1727376590000|2024-09-26 18:49:50|||||||||492
1727376610000|2024-09-26 18:50:10|||||||||208
1727376630000|2024-09-26 18:50:30|||||||||105
1727376650000|2024-09-26 18:50:50|||||||||100
1727376700000|2024-09-26 18:51:40|||||||||283
1727376710000|2024-09-26 18:51:50|||||||||400
1727376720000|2024-09-26 18:52:00|||||||||100
1727376750000|2024-09-26 18:52:30|||||||||1778
1727376770000|2024-09-26 18:52:50|||||||||100
1727376780000|2024-09-26 18:53:00||499||499||499||499|2428
1727376800000|2024-09-26 18:53:20|500||500||500||500||0
1727376810000|2024-09-26 18:53:30|||||||||450
1727376830000|2024-09-26 18:53:50|||||||||400
1727376860000|2024-09-26 18:54:20|||||||||100
1727376940000|2024-09-26 18:55:40|||||||||200
1727376950000|2024-09-26 18:55:50|||||||||10848
1727377030000|2024-09-26 18:57:10|||||||||162
1727377050000|2024-09-26 18:57:30|||||||||550
1727377090000|2024-09-26 18:58:10|||||||||669
1727377100000|2024-09-26 18:58:20|||||||||400
1727377130000|2024-09-26 18:58:50|||||||||300
1727377140000|2024-09-26 18:59:00|501|500|502|501|502|501|501|500|11941
1727377150000|2024-09-26 18:59:10|||||||||2030
1727377160000|2024-09-26 18:59:20|503|502|503|502|503|502|503|502|18343
1727377190000|2024-09-26 18:59:50|||||||||5651
1727377200000|2024-09-26 19:00:00|||||||||5425
1727377210000|2024-09-26 19:00:10|||||||||1550
1727377250000|2024-09-26 19:00:50|||||||||2000
1727377280000|2024-09-26 19:01:20|||||||||3162
1727377320000|2024-09-26 19:02:00|||||||||5100
1727377340000|2024-09-26 19:02:20|||||||||600
1727377350000|2024-09-26 19:02:30|||||||||1113
1727377360000|2024-09-26 19:02:40|||||||||250
1727377400000|2024-09-26 19:03:20|504|503|503|502|504|503|503|502|13041
1727377410000|2024-09-26 19:03:30|504|503|504|503|504|503|504|503|5498
1727377420000|2024-09-26 19:03:40|||||||||200
1727377450000|2024-09-26 19:04:10|||||||||100
1727377480000|2024-09-26 19:04:40|505|504|505|504|505|504|505|504|15177
1727377490000|2024-09-26 19:04:50|||||||||1700
1727377500000|2024-09-26 19:05:00|504|503|504|503|504|503|504|503|7129
1727377510000|2024-09-26 19:05:10|||||||||2600
1727377520000|2024-09-26 19:05:20|||||||||1600
1727377530000|2024-09-26 19:05:30|||||||||2550
1727377550000|2024-09-26 19:05:50|||||||||700
1727377570000|2024-09-26 19:06:10|||||||||4900
1727377590000|2024-09-26 19:06:30|||||||||1074
1727377610000|2024-09-26 19:06:50|||||||||1400
1727377640000|2024-09-26 19:07:20|||||||||500
1727377700000|2024-09-26 19:08:20|||||||||5450
1727377710000|2024-09-26 19:08:30|505|504|505|504|505|504|505|504|1600
1727377720000|2024-09-26 19:08:40|||||||||215
1727377730000|2024-09-26 19:08:50|||||||||100
1727377770000|2024-09-26 19:09:30|||||||||800
1727377800000|2024-09-26 19:10:00|||||||||100
1727377810000|2024-09-26 19:10:10|||||||||100
1727377830000|2024-09-26 19:10:30|||||||||2100
1727377840000|2024-09-26 19:10:40|||||||||200
1727377850000|2024-09-26 19:10:50|||||||||54545
1727377860000|2024-09-26 19:11:00|506|505|507|506|507|506|506|504|47930
1727377900000|2024-09-26 19:11:40|508|507|509|508|509|508|508|507|28802
1727377910000|2024-09-26 19:11:50|||||||||1505
1727377920000|2024-09-26 19:12:00|||||||||400
1727377940000|2024-09-26 19:12:20|||||||||650
1727377950000|2024-09-26 19:12:30|||||||||300
1727378050000|2024-09-26 19:14:10|510|509|510|509|510|509|510|509|4511
1727378060000|2024-09-26 19:14:20|||||||||302
1727378100000|2024-09-26 19:15:00|||||||||2200
1727378110000|2024-09-26 19:15:10|511|510|510|509|511|510|510|509|57818
1727378120000|2024-09-26 19:15:20|||||||||100
1727378160000|2024-09-26 19:16:00|509|508|506|506|509|508|506|505|55419
1727378170000|2024-09-26 19:16:10|507||507||507||507||1000
1727378220000|2024-09-26 19:17:00|506||506||506||506||1842
1727378270000|2024-09-26 19:17:50|505|505|505|504|505|505|505|504|6788
1727378280000|2024-09-26 19:18:00|||||||||1200
1727378290000|2024-09-26 19:18:10|||||||||1000
1727378300000|2024-09-26 19:18:20|504|503|504|503|504|503|504|503|13721
1727378310000|2024-09-26 19:18:30|||||||||6680
1727378360000|2024-09-26 19:19:20|||||||||151
1727378380000|2024-09-26 19:19:40|||||||||100
1727378400000|2024-09-26 19:20:00|503|502|503|502|503|502|503|502|12506
1727378410000|2024-09-26 19:20:10|||||||||188
1727378440000|2024-09-26 19:20:40|||||||||2207
1727378450000|2024-09-26 19:20:50|||||||||643
1727378470000|2024-09-26 19:21:10|||||||||4590
1727378480000|2024-09-26 19:21:20|||||||||288
1727378490000|2024-09-26 19:21:30|||||||||1322
1727378510000|2024-09-26 19:21:50|||||||||3200
1727378560000|2024-09-26 19:22:40|||||||||100
1727378580000|2024-09-26 19:23:00|||||||||1713
1727378600000|2024-09-26 19:23:20|||||||||1661
1727378660000|2024-09-26 19:24:20|||||||||2742
1727378670000|2024-09-26 19:24:30|||||||||500
1727378680000|2024-09-26 19:24:40|||||||||200
1727378690000|2024-09-26 19:24:50|||||||||4778
1727378720000|2024-09-26 19:25:20|||||||||2000
1727378730000|2024-09-26 19:25:30|504|503|504|503|504|503|504|503|13517
1727378740000|2024-09-26 19:25:40|||||||||800
1727378750000|2024-09-26 19:25:50|||||||||200
1727378780000|2024-09-26 19:26:20|||||||||330
1727378800000|2024-09-26 19:26:40|||||||||2426
1727378820000|2024-09-26 19:27:00|503|502|503|502|503|502|503|502|1700
1727378850000|2024-09-26 19:27:30|||||||||200
1727378880000|2024-09-26 19:28:00|||||||||702
1727378890000|2024-09-26 19:28:10|||||||||5347
1727378910000|2024-09-26 19:28:30|||||||||1000
1727378920000|2024-09-26 19:28:40|504|503|504|503|504|503|504|503|0
1727378950000|2024-09-26 19:29:10|||||||||603
1727378970000|2024-09-26 19:29:30|||||||||424
1727379000000|2024-09-26 19:30:00|||||||||4688
1727379010000|2024-09-26 19:30:10|503|502|502|502|503|502|502|502|9704
1727379050000|2024-09-26 19:30:50||501||501||501||501|4404
1727379060000|2024-09-26 19:31:00|501||501||501||501||1000
1727379070000|2024-09-26 19:31:10||500||500||500||500|9235
1727379080000|2024-09-26 19:31:20|502|501|502|501|502|501|502|501|1172
1727379090000|2024-09-26 19:31:30|503|502|503|502|503|502|503|502|14006
1727379100000|2024-09-26 19:31:40|||||||||2200
1727379170000|2024-09-26 19:32:50|||||||||400
1727379210000|2024-09-26 19:33:30|||||||||100
1727379240000|2024-09-26 19:34:00|||||||||900
1727379280000|2024-09-26 19:34:40|||||||||1800
1727379310000|2024-09-26 19:35:10|||||||||297
1727379320000|2024-09-26 19:35:20|||||||||200
1727379340000|2024-09-26 19:35:40|||||||||7171
1727379370000|2024-09-26 19:36:10|502|501|502|501|502|501|502|501|4091
1727379380000|2024-09-26 19:36:20|501|500|501|500|501|500|501|500|7407
1727379390000|2024-09-26 19:36:30|||||||||5000
1727379400000|2024-09-26 19:36:40|||||||||2485
1727379420000|2024-09-26 19:37:00|||||||||300
1727379430000|2024-09-26 19:37:10|||||||||100
1727379450000|2024-09-26 19:37:30|||||||||2500
1727379460000|2024-09-26 19:37:40|||||||||100
1727379480000|2024-09-26 19:38:00|||||||||100
1727379500000|2024-09-26 19:38:20|500|499|500|499|500|499|500|499|7191
1727379510000|2024-09-26 19:38:30|501|500|501|500|501|500|501|500|15202
1727379520000|2024-09-26 19:38:40|||||||||1200
1727379530000|2024-09-26 19:38:50|||||||||695
1727379580000|2024-09-26 19:39:40|||||||||1000
1727379600000|2024-09-26 19:40:00|||||||||663
1727379610000|2024-09-26 19:40:10|||||||||286
1727379620000|2024-09-26 19:40:20|||||||||2473
1727379630000|2024-09-26 19:40:30|||||||||200
1727379660000|2024-09-26 19:41:00|||||||||142
1727379670000|2024-09-26 19:41:10|||||||||800
1727379680000|2024-09-26 19:41:20|||||||||500
1727379690000|2024-09-26 19:41:30|||||||||500
1727379710000|2024-09-26 19:41:50|||||||||800
1727379720000|2024-09-26 19:42:00|||||||||159
1727379730000|2024-09-26 19:42:10||501||501||501||501|16601
1727379760000|2024-09-26 19:42:40|502||502||502||502||100
1727379810000|2024-09-26 19:43:30|||||||||136
1727379850000|2024-09-26 19:44:10|||||||||100
1727379880000|2024-09-26 19:44:40|||||||||100
1727379900000|2024-09-26 19:45:00|||||||||800
1727379930000|2024-09-26 19:45:30|||||||||1200
1727379940000|2024-09-26 19:45:40|501|500|501|500|501|500|501|500|16679
1727379950000|2024-09-26 19:45:50|||||||||142
1727380000000|2024-09-26 19:46:40|502|501|500|499|502|501|500|499|80081
1727380010000|2024-09-26 19:46:50|||||||||1600
1727380020000|2024-09-26 19:47:00|501|500|501|500|501|500|501|500|10290
1727380030000|2024-09-26 19:47:10|||||||||1800
1727380060000|2024-09-26 19:47:40|||||||||1800
1727380070000|2024-09-26 19:47:50|||||||||1000
1727380080000|2024-09-26 19:48:00|||||||||100
1727380090000|2024-09-26 19:48:10|||||||||526
1727380100000|2024-09-26 19:48:20|||||||||2675
1727380110000|2024-09-26 19:48:30|||||||||497
1727380120000|2024-09-26 19:48:40|||||||||100
1727380130000|2024-09-26 19:48:50|||||||||1023
1727380140000|2024-09-26 19:49:00|||||||||5370
1727380160000|2024-09-26 19:49:20|500|499|500|499|500|499|500|499|200
1727380180000|2024-09-26 19:49:40|||||||||1000
1727380210000|2024-09-26 19:50:10|||||||||2994
1727380230000|2024-09-26 19:50:30|||||||||1025
1727380250000|2024-09-26 19:50:50|499||499||499||499||5493
1727380260000|2024-09-26 19:51:00||498||498||498||498|300
1727380280000|2024-09-26 19:51:20|||||||||220
1727380330000|2024-09-26 19:52:10|498|497|498|497|498|497|498|497|20219
1727380350000|2024-09-26 19:52:30|||||||||1200
1727380390000|2024-09-26 19:53:10|||||||||1550
1727380400000|2024-09-26 19:53:20|||||||||401
1727380410000|2024-09-26 19:53:30|||||||||300
1727380420000|2024-09-26 19:53:40|||||||||2160
1727380430000|2024-09-26 19:53:50|||||||||2358
1727380440000|2024-09-26 19:54:00|499|498|499|498|499|498|499|498|26620
1727380450000|2024-09-26 19:54:10|500|499|500|499|500|499|500|499|19133
1727380460000|2024-09-26 19:54:20|||||||||1600
1727380470000|2024-09-26 19:54:30|||||||||7600
1727380480000|2024-09-26 19:54:40|||||||||28429
1727380490000|2024-09-26 19:54:50|499|498|499|498|499|498|499|498|10130
1727380500000|2024-09-26 19:55:00|||||||||1767
1727380510000|2024-09-26 19:55:10|||||||||400
1727380520000|2024-09-26 19:55:20|||||||||126
1727380530000|2024-09-26 19:55:30|||||||||6262
1727380560000|2024-09-26 19:56:00|||||||||210
1727380590000|2024-09-26 19:56:30|||||||||100
1727380600000|2024-09-26 19:56:40|||||||||1100
1727380610000|2024-09-26 19:56:50|||||||||100
1727380620000|2024-09-26 19:57:00|||||||||955
1727380630000|2024-09-26 19:57:10|||||||||400
1727380640000|2024-09-26 19:57:20|||||||||3072
1727380650000|2024-09-26 19:57:30|||||||||5791
1727380660000|2024-09-26 19:57:40|||||||||20103
1727380680000|2024-09-26 19:58:00|||||||||10456
1727380690000|2024-09-26 19:58:10|||||||||4620
1727380700000|2024-09-26 19:58:20|||||||||1222
1727380710000|2024-09-26 19:58:30|||||||||9899
1727380720000|2024-09-26 19:58:40|||||||||10741
1727380730000|2024-09-26 19:58:50|||||||||862
1727380740000|2024-09-26 19:59:00|||||||||6318
1727380750000|2024-09-26 19:59:10|498|497|498|497|498|497|498|497|45164
1727380760000|2024-09-26 19:59:20|||||||||8350
1727380770000|2024-09-26 19:59:30|||||||||9564
1727380780000|2024-09-26 19:59:40|||||||||4051
1727380790000|2024-09-26 19:59:50|||||||||94697
1727381210000|2024-09-26 20:06:50|499||499||499||499||5
1727381240000|2024-09-26 20:07:20|498||498||498||498||0
1727381290000|2024-09-26 20:08:10|||||||||100
1727381640000|2024-09-26 20:14:00|499|498|499|498|499|498|499|498|900
1727381650000|2024-09-26 20:14:10|500|497|503|500|503|500|500|497|2987
1727381670000|2024-09-26 20:14:30|502||503||503||502||3000
1727381730000|2024-09-26 20:15:30|||||||||2
1727382070000|2024-09-26 20:21:10|||||||||30
1727382120000|2024-09-26 20:22:00|||||||||16
1727382410000|2024-09-26 20:26:50|||||||||4
1727382450000|2024-09-26 20:27:30|||||||||100
1727383660000|2024-09-26 20:47:40|||||||||5
1727383680000|2024-09-26 20:48:00|||||||||3
1727383720000|2024-09-26 20:48:40|||||||||155
1727383800000|2024-09-26 20:50:00|502||502||502||502||2000
1727383860000|2024-09-26 20:51:00|||||||||500
1727383880000|2024-09-26 20:51:20|||||||||87
1727383900000|2024-09-26 20:51:40|||||||||100
1727383920000|2024-09-26 20:52:00|||||||||250
1727384090000|2024-09-26 20:54:50|||||||||5000
1727384160000|2024-09-26 20:56:00|||||||||2
1727384460000|2024-09-26 21:01:00|||||||||42
1727385020000|2024-09-26 21:10:20|||||||||5
1727385030000|2024-09-26 21:10:30|||||||||29
1727385110000|2024-09-26 21:11:50|||||||||200
1727385130000|2024-09-26 21:12:10|||||||||25
1727385150000|2024-09-26 21:12:30|||||||||2
1727385500000|2024-09-26 21:18:20|||||||||9
1727385820000|2024-09-26 21:23:40|||||||||1
1727386680000|2024-09-26 21:38:00|||||||||200
1727386730000|2024-09-26 21:38:50|||||||||8
1727386790000|2024-09-26 21:39:50|||||||||192
1727387670000|2024-09-26 21:54:30|||||||||1
1727388010000|2024-09-26 22:00:10|||||||||17
1727388040000|2024-09-26 22:00:40|||||||||2
1727388410000|2024-09-26 22:06:50|||||||||1000
1727388420000|2024-09-26 22:07:00|501||501||501||501||0
1727388460000|2024-09-26 22:07:40|502||502||502||501||0
1727388470000|2024-09-26 22:07:50|500||502||502||500||0
1727388480000|2024-09-26 22:08:00||501||501||501||501|0
1727390350000|2024-09-26 22:39:10|||||||||600
1727391080000|2024-09-26 22:51:20|||||||||200
1727391150000|2024-09-26 22:52:30|501|500|501|500|501|500|501|500|0
1727391260000|2024-09-26 22:54:20|502||502||502||502||1300
1727391270000|2024-09-26 22:54:30|||||||||10
1727391340000|2024-09-26 22:55:40|501||501||501||501||0
1727391360000|2024-09-26 22:56:00|502||502||502||502||0
1727391920000|2024-09-26 23:05:20||501||501||501||501|8
1727392610000|2024-09-26 23:16:50|||||||||1000
1727393430000|2024-09-26 23:30:30|||||||||100
1727393470000|2024-09-26 23:31:10|||||||||75
1727393800000|2024-09-26 23:36:40|503||503||503||503||1104
1727393850000|2024-09-26 23:37:30|||||||||30
1727393870000|2024-09-26 23:37:50|502||502||502||502||0
1727394510000|2024-09-26 23:48:30|||||||||3
1727394580000|2024-09-26 23:49:40|||||||||3
1727394600000|2024-09-26 23:50:00|||||||||102
1727394750000|2024-09-26 23:52:30|501|495|501|495|501|495|501|495|300
1727394810000|2024-09-26 23:53:30|||||||||1
1727394830000|2024-09-26 23:53:50|||||||||25
1727395020000|2024-09-26 23:57:00||496||496||496||496|0
1727395080000|2024-09-26 23:58:00||497||497||497||497|0
1727395110000|2024-09-26 23:58:30||498||498||498||498|0
1727395140000|2024-09-26 23:59:00||495||495||495||495|0
1727395170000|2024-09-26 23:59:30|||||||||3
1727395190000|2024-09-26 23:59:50||499||499||499||499|0
1727424060000|2024-09-27 08:01:00|520||520||520||520||0
1727424080000|2024-09-27 08:01:20|498||498||498||498||1
1727424150000|2024-09-27 08:02:30|495||495||495||495||0
1727424250000|2024-09-27 08:04:10|498|495|496|495|498|495|496|495|261
1727424280000|2024-09-27 08:04:40||489||489||489||489|0
1727424300000|2024-09-27 08:05:00||490||490||490||490|0
1727424370000|2024-09-27 08:06:10|498|496|497|496|498|496|497|496|295
1727424380000|2024-09-27 08:06:20|498|497|498|497|498|497|498|497|247
1727424390000|2024-09-27 08:06:30|501|496|500|496|501|496|500|496|401
1727424470000|2024-09-27 08:07:50|504|497|516|496|516|498|504|496|902
1727424520000|2024-09-27 08:08:40|515||515||515||515||0
1727425030000|2024-09-27 08:17:10|515|499|515|495|516|499|515|495|0
1727425370000|2024-09-27 08:22:50||496||496||496||496|0
1727425390000|2024-09-27 08:23:10|516|495|515|495|516|495|515|495|0
1727425700000|2024-09-27 08:28:20||496||496||496||496|0
1727425990000|2024-09-27 08:33:10|501||501||501||501||0
1727426010000|2024-09-27 08:33:30|500||500||500||500||68
1727426020000|2024-09-27 08:33:40|||||||||68
1727426040000|2024-09-27 08:34:00|499||498||499||498||0
1727426080000|2024-09-27 08:34:40|502||510||510||502||932
1727426090000|2024-09-27 08:34:50|515||515||515||515||0
1727426110000|2024-09-27 08:35:10|514||514||514||514||0
1727426550000|2024-09-27 08:42:30|506||506||506||506||0
1727427650000|2024-09-27 09:00:50|501||501||501||501||0
1727427720000|2024-09-27 09:02:00|||||||||150
1727428020000|2024-09-27 09:07:00|506||506||506||506||0
1727428130000|2024-09-27 09:08:50|505||505||505||505||0
1727428200000|2024-09-27 09:10:00|500||500||500||500||0
1727428220000|2024-09-27 09:10:20|501||501||501||501||0
1727428410000|2024-09-27 09:13:30|||||||||15
1727428600000|2024-09-27 09:16:40|||||||||2
1727428980000|2024-09-27 09:23:00|500||500||500||500||0
1727430660000|2024-09-27 09:51:00|500|495|503|498|503|498|500|495|0
1727430990000|2024-09-27 09:56:30|502|499|502|498|503|499|502|497|0
1727431000000|2024-09-27 09:56:40||497||497||497||497|0
1727431020000|2024-09-27 09:57:00|503|498|503|498|503|498|503|498|0
1727434800000|2024-09-27 11:00:00|500||500||500||500||155
1727434930000|2024-09-27 11:02:10|||||||||57
1727435290000|2024-09-27 11:08:10|502||502||502||502||0
1727435330000|2024-09-27 11:08:50|||||||||20
1727435800000|2024-09-27 11:16:40|||||||||3
1727435870000|2024-09-27 11:17:50|||||||||20
1727436100000|2024-09-27 11:21:40||499||499||499||499|0
1727436160000|2024-09-27 11:22:40|501||501||501||501||7
1727436230000|2024-09-27 11:23:50||498||498||498||498|93
1727436280000|2024-09-27 11:24:40|||||||||50
1727436450000|2024-09-27 11:27:30|502|500|502|500|502|500|502|500|0
1727436730000|2024-09-27 11:32:10|||||||||710
1727437000000|2024-09-27 11:36:40|501||501||501||501||0
1727437040000|2024-09-27 11:37:20|||||||||20
1727437480000|2024-09-27 11:44:40|||||||||100
1727439220000|2024-09-27 12:13:40|||||||||8
1727439310000|2024-09-27 12:15:10|504|501|504|501|505|501|504|501|970
1727439330000|2024-09-27 12:15:30|502||502||502||502||600
1727439340000|2024-09-27 12:15:40||502||502||502||502|0
1727439390000|2024-09-27 12:16:30|504||504||504||504||50
1727439990000|2024-09-27 12:26:30|||||||||5
1727440100000|2024-09-27 12:28:20|506||506||506||506||61
1727440630000|2024-09-27 12:37:10|||||||||5
1727440700000|2024-09-27 12:38:20|507|505|505|505|507|505|505|505|1230
1727440710000|2024-09-27 12:38:30|506||506||506||506||0
1727440750000|2024-09-27 12:39:10|508|506|511|507|511|508|508|506|6304
1727440790000|2024-09-27 12:39:50|509||511||511||509||172
1727440810000|2024-09-27 12:40:10||506||506||506||506|0
1727440920000|2024-09-27 12:42:00|||||||||5
1727440940000|2024-09-27 12:42:20|||||||||500
1727440950000|2024-09-27 12:42:30|509||509||509||509||0
1727440960000|2024-09-27 12:42:40||507||508||508||507|0
1727440970000|2024-09-27 12:42:50||506||506||506||506|200
1727441000000|2024-09-27 12:43:20|||||||||16
1727441320000|2024-09-27 12:48:40|||||||||100
1727441530000|2024-09-27 12:52:10|510|509|510|509|510|509|510|509|1400
1727441540000|2024-09-27 12:52:20||507||507||507||507|82
1727441600000|2024-09-27 12:53:20|509||509||509||509||18
1727441610000|2024-09-27 12:53:30||508||508||508||508|0
1727441630000|2024-09-27 12:53:50|508|507|508|507|508|507|508|507|400
1727441770000|2024-09-27 12:56:10|||||||||1
1727441960000|2024-09-27 12:59:20|507|506|507|506|507|506|507|506|924
1727441980000|2024-09-27 12:59:40||505||505||505||505|102
1727442020000|2024-09-27 13:00:20|||||||||600
1727442030000|2024-09-27 13:00:30|508||508||508||508||5
1727442080000|2024-09-27 13:01:20|||||||||5
1727442090000|2024-09-27 13:01:30|507||507||507||507||0
1727442280000|2024-09-27 13:04:40|509|506|511|506|511|506|509|506|465
1727442310000|2024-09-27 13:05:10||507||507||507||507|0
1727442320000|2024-09-27 13:05:20|510||510||510||510||0
1727442420000|2024-09-27 13:07:00|509||509||509||509||0
1727442810000|2024-09-27 13:13:30||508||508||508||508|25
1727442820000|2024-09-27 13:13:40||507||507||507||507|375
1727442950000|2024-09-27 13:15:50|||||||||90
1727443080000|2024-09-27 13:18:00|||||||||4
1727443160000|2024-09-27 13:19:20|508||508||508||508||12
1727443440000|2024-09-27 13:24:00|509|508|509|508|509|508|509|508|184
1727443470000|2024-09-27 13:24:30|510|509|510|509|510|509|510|509|500
1727443490000|2024-09-27 13:24:50|||||||||500
1727443500000|2024-09-27 13:25:00|||||||||770
1727443580000|2024-09-27 13:26:20|||||||||500
1727443600000|2024-09-27 13:26:40|511||511||511||511||500
1727443670000|2024-09-27 13:27:50|509|507|509|508|509|508|509|507|846
1727443680000|2024-09-27 13:28:00|510|509|511|509|511|509|510|509|1522
1727443740000|2024-09-27 13:29:00|509|507|509|507|509|507|509|507|76
1727443750000|2024-09-27 13:29:10|511|508|511|509|511|509|511|508|913
1727443790000|2024-09-27 13:29:50|||||||||5
1727443800000|2024-09-27 13:30:00|509|507|506|504|509|507|505|504|5220
1727443810000|2024-09-27 13:30:10|505|503|505|503|505|503|504|503|4500
1727443820000|2024-09-27 13:30:20|506|502|506|504|507|506|503|502|24195
1727443830000|2024-09-27 13:30:30|507|505|509|508|509|508|507|504|400
1727443840000|2024-09-27 13:30:40|510||510||510||510||0
1727443850000|2024-09-27 13:30:50|511|509|511|509|511|509|511|509|100
1727443860000|2024-09-27 13:31:00||510||510||510||509|500
1727443870000|2024-09-27 13:31:10|||||||||900
1727443880000|2024-09-27 13:31:20|513|512|510|509|514|513|510|509|10460
1727443890000|2024-09-27 13:31:30|509|508|509|507|511|509|508|507|14058
1727443910000|2024-09-27 13:31:50|508|506|507|506|508|507|507|505|2904
1727443920000|2024-09-27 13:32:00|505|504|505|503|505|504|505|503|0
1727443950000|2024-09-27 13:32:30|503|502|503|502|504|502|503|502|100
1727443960000|2024-09-27 13:32:40|504|503|504|503|504|503|503|502|1096
1727443970000|2024-09-27 13:32:50|505|504|504|503|505|504|504|503|1984
1727443980000|2024-09-27 13:33:00|503|502|502|501|504|503|502|501|14879
1727443990000|2024-09-27 13:33:10|503|502|506|504|506|504|503|502|6441
1727444000000|2024-09-27 13:33:20|505|505|506|505|507|506|505|504|3298
1727444010000|2024-09-27 13:33:30|||||||||100
1727444020000|2024-09-27 13:33:40|505|504|505|504|505|504|504|503|3164
1727444030000|2024-09-27 13:33:50|506|505|506|505|506|505|506|504|100
1727444040000|2024-09-27 13:34:00|505|504|504|503|505|504|504|503|4767
1727444050000|2024-09-27 13:34:10|503|502|504|503|504|503|503|502|500
1727444060000|2024-09-27 13:34:20|505|504|505|504|505|504|504|503|2143
1727444070000|2024-09-27 13:34:30|506|505|503|502|506|505|503|501|24650
1727444100000|2024-09-27 13:35:00|502|501|504|503|505|504|502|501|1840
1727444110000|2024-09-27 13:35:10|503|502|504|503|504|503|503|502|1044
1727444120000|2024-09-27 13:35:20|503|502|503|502|503|502|503|502|600
1727444130000|2024-09-27 13:35:30|502|501|502|501|502|501|502|501|400
1727444150000|2024-09-27 13:35:50|503|502|501|500|503|502|501|500|8420
1727444170000|2024-09-27 13:36:10|502|501|503|502|503|502|502|501|800
1727444180000|2024-09-27 13:36:20|504|503|501|500|504|503|501|500|20393
1727444190000|2024-09-27 13:36:30|504|503|503|502|504|503|503|502|2457
1727444200000|2024-09-27 13:36:40|504||504||504||504||0
1727444210000|2024-09-27 13:36:50|503|501|502|501|503|501|502|501|2247
1727444220000|2024-09-27 13:37:00|501|500|501|500|501|500|501|500|200
1727444250000|2024-09-27 13:37:30|500|499|500|499|500|499|500|499|540
1727444260000|2024-09-27 13:37:40|501|500|502|501|502|501|501|500|1808
1727444330000|2024-09-27 13:38:50|501|500|501|500|501|500|501|500|1900
1727444340000|2024-09-27 13:39:00|502|501|502|501|502|501|502|501|200
1727444380000|2024-09-27 13:39:40|503|502|504|503|504|503|503|502|1434
1727444410000|2024-09-27 13:40:10|503|502|504|503|504|503|503|502|711
1727444430000|2024-09-27 13:40:30|503|502|503|502|503|502|503|502|4273
1727444440000|2024-09-27 13:40:40|504|503|503|502|504|503|503|502|1020
1727444450000|2024-09-27 13:40:50||503||502||503||502|100
1727444460000|2024-09-27 13:41:00|502|501|502|501|502|501|502|501|300
1727444470000|2024-09-27 13:41:10|501|500|502|501|503|502|501|500|2734
1727444490000|2024-09-27 13:41:30|501|500|501|500|502|500|501|500|20699
1727444500000|2024-09-27 13:41:40|||||||||100
1727444510000|2024-09-27 13:41:50|502|501|502|501|502|501|502|501|917
1727444520000|2024-09-27 13:42:00|501|500|501|500|501|500|501|500|600
1727444530000|2024-09-27 13:42:10|500|499|500|499|500|499|500|499|3600
1727444570000|2024-09-27 13:42:50|499|498|499|498|499|498|499|498|100
1727444580000|2024-09-27 13:43:00|498|497|499|497|499|498|498|497|7519
1727444630000|2024-09-27 13:43:50||498||498||498||498|300
1727444640000|2024-09-27 13:44:00|498|497|499|498|499|498|498|497|9505
1727444650000|2024-09-27 13:44:10|498|497|498|497|498|497|498|497|734
1727444660000|2024-09-27 13:44:20|499|498|499|498|499|498|499|498|200
1727444670000|2024-09-27 13:44:30|||||||||500
1727444680000|2024-09-27 13:44:40|498|497|498|497|498|497|498|497|700
1727444700000|2024-09-27 13:45:00|497|496|498|497|498|497|497|496|683
1727444710000|2024-09-27 13:45:10|497|496|498|497|498|497|497|496|4600
1727444720000|2024-09-27 13:45:20|||||||||1000
1727444760000|2024-09-27 13:46:00|499|498|499|498|499|498|499|498|400
1727444790000|2024-09-27 13:46:30|500|499|500|499|500|499|500|499|1000
1727444840000|2024-09-27 13:47:20|499|498|499|498|499|498|499|498|2383
1727444850000|2024-09-27 13:47:30|500|499|499|498|500|499|499|498|8141
1727444870000|2024-09-27 13:47:50|||||||||100
1727444880000|2024-09-27 13:48:00|498|497|499|499|499|499|498|497|13119
1727444890000|2024-09-27 13:48:10|500|500|501|501|502|501|500|500|1075
1727444900000|2024-09-27 13:48:20|502|500|501|500|502|501|501|500|1796
1727444910000|2024-09-27 13:48:30|500|499|501|500|501|500|500|499|6065
1727444920000|2024-09-27 13:48:40|502|499|502|501|502|501|502|499|56284
1727444940000|2024-09-27 13:49:00|501|500|501|500|501|500|501|500|30494
1727445020000|2024-09-27 13:50:20|502|501|502|501|502|501|502|501|1151
1727445030000|2024-09-27 13:50:30|501|500|502|501|502|501|501|500|1305
1727445040000|2024-09-27 13:50:40|503|502|503|502|503|502|503|502|2200
1727445060000|2024-09-27 13:51:00|504|503|504|503|504|503|504|503|1400
1727445070000|2024-09-27 13:51:10|503|502|503|502|503|502|503|502|3337
1727445080000|2024-09-27 13:51:20|||||||||753
1727445090000|2024-09-27 13:51:30|504|503|504|503|504|503|504|503|600
1727445100000|2024-09-27 13:51:40|503|502|503|502|503|502|503|502|300
1727445110000|2024-09-27 13:51:50|||||||||1150
1727445120000|2024-09-27 13:52:00|||||||||300
1727445130000|2024-09-27 13:52:10|502|501|501|500|502|501|501|500|2188
1727445140000|2024-09-27 13:52:20|||||||||575
1727445170000|2024-09-27 13:52:50|502|501|502|501|502|501|502|501|200
1727445180000|2024-09-27 13:53:00|503|502|503|502|503|502|502|501|200
1727445190000|2024-09-27 13:53:10|504|503|503|502|504|503|503|502|2204
1727445210000|2024-09-27 13:53:30|504|503|504|503|504|503|504|503|0
1727445220000|2024-09-27 13:53:40|505|504|505|504|505|504|505|504|1089
1727445240000|2024-09-27 13:54:00|||||||||400
1727445280000|2024-09-27 13:54:40|||||||||100
1727445310000|2024-09-27 13:55:10|506|505|506|505|506|505|506|505|4398
1727445320000|2024-09-27 13:55:20|||||||||100
1727445340000|2024-09-27 13:55:40|507|506|506|505|507|506|506|505|1700
1727445350000|2024-09-27 13:55:50|507|506|507|506|507|506|507|506|3328
1727445360000|2024-09-27 13:56:00|||||||||5785
1727445370000|2024-09-27 13:56:10|||||||||2500
1727445380000|2024-09-27 13:56:20|508|507|507|506|508|507|507|506|4737
1727445390000|2024-09-27 13:56:30|506|505|507|506|507|506|506|505|7191
1727445400000|2024-09-27 13:56:40|||||||||2200
1727445410000|2024-09-27 13:56:50|||||||||1600
1727445420000|2024-09-27 13:57:00|506|505|506|505|506|505|506|505|4568
1727445430000|2024-09-27 13:57:10|||||||||1100
1727445440000|2024-09-27 13:57:20|||||||||575
1727445450000|2024-09-27 13:57:30|505|504|505|504|505|504|505|504|3575
1727445460000|2024-09-27 13:57:40|||||||||100
1727445470000|2024-09-27 13:57:50|506|505|506|505|506|505|506|505|30900
1727445500000|2024-09-27 13:58:20|507|506|506|505|507|506|506|505|2900
1727445530000|2024-09-27 13:58:50|505|504|505|504|505|504|505|504|1511
1727445540000|2024-09-27 13:59:00|||||||||300
1727445550000|2024-09-27 13:59:10|||||||||100
1727445560000|2024-09-27 13:59:20|||||||||1411
1727445570000|2024-09-27 13:59:30|504|503|504|503|504|503|504|503|0
1727445580000|2024-09-27 13:59:40|||||||||300
1727445590000|2024-09-27 13:59:50|505|504|506|505|506|505|505|504|15882
1727445600000|2024-09-27 14:00:00|507|506|508|507|508|507|506|505|41893
1727445610000|2024-09-27 14:00:10|507|505|505|504|507|505|502|502|180325
1727445620000|2024-09-27 14:00:20|506|505|506|505|506|505|506|505|2490
1727445630000|2024-09-27 14:00:30|507|506|507|506|507|506|507|506|1900
1727445640000|2024-09-27 14:00:40|508||507||508||507||882
1727445650000|2024-09-27 14:00:50|508|507|508|507|508|507|508|507|0
1727445660000|2024-09-27 14:01:00|509|508|507|506|509|508|507|506|26551
1727445670000|2024-09-27 14:01:10|508|507|507|506|508|507|507|506|5858
1727445680000|2024-09-27 14:01:20|||||||||3995
1727445710000|2024-09-27 14:01:50|506|505|506|505|506|505|506|505|3986
1727445740000|2024-09-27 14:02:20|507|506|507|506|507|506|507|506|1600
1727445770000|2024-09-27 14:02:50|506|505|505|504|506|505|505|504|3311
1727445800000|2024-09-27 14:03:20|504||504||504||504||1059
1727445810000|2024-09-27 14:03:30|506|505|506|505|506|505|506|505|100
1727445820000|2024-09-27 14:03:40|507|506|507|506|507|506|507|506|600
1727445880000|2024-09-27 14:04:40|||||||||100
1727445890000|2024-09-27 14:04:50|||||||||4081
1727445900000|2024-09-27 14:05:00|||||||||600
1727445940000|2024-09-27 14:05:40|508|507|507|506|508|507|507|506|12827
1727445970000|2024-09-27 14:06:10|||||||||400
1727445980000|2024-09-27 14:06:20|||||||||100
1727445990000|2024-09-27 14:06:30|||||||||300
1727446010000|2024-09-27 14:06:50|||||||||375
1727446020000|2024-09-27 14:07:00|508|507|508|507|508|507|508|507|989
1727446040000|2024-09-27 14:07:20|||||||||450
1727446050000|2024-09-27 14:07:30|||||||||400
1727446070000|2024-09-27 14:07:50|||||||||1300
1727446080000|2024-09-27 14:08:00|509|508|510|509|510|509|509|508|20575
1727446090000|2024-09-27 14:08:10|509|508|509|508|509|508|509|508|3378
1727446100000|2024-09-27 14:08:20|||||||||5300
1727446110000|2024-09-27 14:08:30|||||||||900
1727446120000|2024-09-27 14:08:40|||||||||395
1727446130000|2024-09-27 14:08:50|||||||||2477
1727446140000|2024-09-27 14:09:00|||||||||100
1727446150000|2024-09-27 14:09:10|510|509|510|509|510|509|510|509|6000
1727446190000|2024-09-27 14:09:50|||||||||100
1727446230000|2024-09-27 14:10:30|||||||||200
1727446250000|2024-09-27 14:10:50|509|508|507|506|509|508|507|506|123370
1727446260000|2024-09-27 14:11:00|||||||||3771
1727446270000|2024-09-27 14:11:10|||||||||1221
1727446280000|2024-09-27 14:11:20|508|507|508|507|508|507|508|507|900
1727446290000|2024-09-27 14:11:30|||||||||1028
1727446300000|2024-09-27 14:11:40|507|506|505|504|507|506|505|504|24933
1727446310000|2024-09-27 14:11:50|504|503|504|503|504|503|504|503|1928
1727446320000|2024-09-27 14:12:00|505|504|505|504|505|504|505|504|5464
1727446340000|2024-09-27 14:12:20|506|505|506|505|506|505|506|505|6400
1727446350000|2024-09-27 14:12:30|||||||||1300
1727446360000|2024-09-27 14:12:40|||||||||433
1727446370000|2024-09-27 14:12:50|505|504|505|504|505|504|505|504|27054
1727446380000|2024-09-27 14:13:00|||||||||800
1727446390000|2024-09-27 14:13:10|504|503|504|503|504|503|504|503|200
1727446410000|2024-09-27 14:13:30|505|504|503|502|505|504|503|502|18250
1727446420000|2024-09-27 14:13:40|||||||||100
1727446430000|2024-09-27 14:13:50|502|501|502|501|502|501|502|501|8356
1727446450000|2024-09-27 14:14:10|503|502|503|502|503|502|503|502|17401
1727446460000|2024-09-27 14:14:20|504|503|504|503|504|503|504|503|7902
1727446470000|2024-09-27 14:14:30|503|502|503|502|503|502|503|502|5934
1727446490000|2024-09-27 14:14:50|||||||||679
1727446550000|2024-09-27 14:15:50|502|501|501|500|502|501|501|500|2870
1727446590000|2024-09-27 14:16:30|||||||||100
1727446600000|2024-09-27 14:16:40|502|501|502|501|502|501|502|501|1300
1727446610000|2024-09-27 14:16:50|||||||||200
1727446620000|2024-09-27 14:17:00|501|500|501|500|501|500|501|500|1709
1727446660000|2024-09-27 14:17:40|500|499|499|498|500|499|499|498|29027
1727446700000|2024-09-27 14:18:20|||||||||300
1727446720000|2024-09-27 14:18:40|||||||||100
1727446730000|2024-09-27 14:18:50|||||||||278
1727446760000|2024-09-27 14:19:20|500|499|499|498|500|499|499|498|17056
1727446770000|2024-09-27 14:19:30|||||||||300
1727446780000|2024-09-27 14:19:40|||||||||8400
1727446790000|2024-09-27 14:19:50|||||||||101
1727446810000|2024-09-27 14:20:10||499||499||499||499|2406
1727446820000|2024-09-27 14:20:20|500||500||500||500||0
1727446840000|2024-09-27 14:20:40|||||||||3900
1727446880000|2024-09-27 14:21:20||500||499||500||499|3628
1727446890000|2024-09-27 14:21:30|||||||||2075
1727446910000|2024-09-27 14:21:50|||||||||365
1727446920000|2024-09-27 14:22:00|||||||||200
1727446930000|2024-09-27 14:22:10|||||||||1800
1727446940000|2024-09-27 14:22:20|||||||||20000
1727446970000|2024-09-27 14:22:50|||||||||400
1727446990000|2024-09-27 14:23:10|501|500|501|500|501|500|501|500|4958
1727447000000|2024-09-27 14:23:20|500|499|500|499|500|499|500|499|3690
1727447010000|2024-09-27 14:23:30|||||||||200
1727447040000|2024-09-27 14:24:00|||||||||1747
1727447050000|2024-09-27 14:24:10|499|498|499|498|499|498|499|498|9106
1727447060000|2024-09-27 14:24:20|498|497|498|497|498|497|498|497|5116
1727447090000|2024-09-27 14:24:50|497|496|497|496|497|496|497|496|18433
1727447100000|2024-09-27 14:25:00|||||||||2900
1727447110000|2024-09-27 14:25:10|496|495|495|494|496|495|495|494|20849
1727447120000|2024-09-27 14:25:20|496|495|497|496|497|496|496|495|16843
1727447130000|2024-09-27 14:25:30|||||||||8000
1727447160000|2024-09-27 14:26:00|498|497|498|497|498|497|498|497|1561
1727447170000|2024-09-27 14:26:10|||||||||1100
1727447220000|2024-09-27 14:27:00|||||||||2750
1727447230000|2024-09-27 14:27:10|497|496|496|495|497|496|496|495|5314
1727447240000|2024-09-27 14:27:20|||||||||224
1727447250000|2024-09-27 14:27:30|||||||||101
1727447260000|2024-09-27 14:27:40|||||||||100
1727447270000|2024-09-27 14:27:50|495|494|495|494|495|494|495|494|1000
1727447300000|2024-09-27 14:28:20|496|495|496|495|496|495|496|495|8382
1727447320000|2024-09-27 14:28:40|495|494|495|494|495|494|495|494|498
1727447360000|2024-09-27 14:29:20|||||||||700
1727447440000|2024-09-27 14:30:40|||||||||1700
1727447450000|2024-09-27 14:30:50|494|493|494|493|494|493|494|493|4700
1727447520000|2024-09-27 14:32:00|||||||||4108
1727447550000|2024-09-27 14:32:30|493|492|493|492|493|492|493|492|2835
1727447570000|2024-09-27 14:32:50|494|493|494|493|494|493|494|493|42907
1727447580000|2024-09-27 14:33:00|||||||||1737
1727447600000|2024-09-27 14:33:20|495|494|494|493|495|494|494|493|4264
1727447610000|2024-09-27 14:33:30|495|494|495|494|495|494|495|494|12659
1727447620000|2024-09-27 14:33:40|||||||||622
1727447630000|2024-09-27 14:33:50|496|495|496|495|496|495|496|495|1395
1727447670000|2024-09-27 14:34:30|||||||||3100
1727447680000|2024-09-27 14:34:40|495|494|495|494|495|494|495|494|4820
1727447690000|2024-09-27 14:34:50|||||||||100
1727447700000|2024-09-27 14:35:00|494|493|494|493|494|493|494|493|5378
1727447710000|2024-09-27 14:35:10|495|494|495|494|495|494|495|494|1465
1727447720000|2024-09-27 14:35:20|||||||||1000
1727447760000|2024-09-27 14:36:00|496|495|496|495|496|495|496|495|1900
1727447770000|2024-09-27 14:36:10|||||||||2000
1727447810000|2024-09-27 14:36:50|497|496|495|494|497|496|495|494|10026
1727447820000|2024-09-27 14:37:00|494|493|494|493|494|493|494|493|10114
1727447840000|2024-09-27 14:37:20|495|494|495|494|495|494|495|494|2097
1727447850000|2024-09-27 14:37:30|||||||||300
1727447860000|2024-09-27 14:37:40|496|495|496|495|496|495|496|495|800
1727447870000|2024-09-27 14:37:50|||||||||2100
1727447880000|2024-09-27 14:38:00|497|496|497|496|497|496|497|496|930
1727447890000|2024-09-27 14:38:10|498|497|499|498|499|498|498|497|12482
1727447900000|2024-09-27 14:38:20|||||||||5500
1727447910000|2024-09-27 14:38:30|||||||||3717
1727447930000|2024-09-27 14:38:50|500|499|501|500|501|500|499|498|32386
1727447940000|2024-09-27 14:39:00|500|499|500|499|500|499|500|499|2557
1727447970000|2024-09-27 14:39:30||500||499||500||499|4955
1727447990000|2024-09-27 14:39:50|499||499||499||499||2730
1727448020000|2024-09-27 14:40:20||498||498||498||498|518
1727448030000|2024-09-27 14:40:30|||||||||100
1727448050000|2024-09-27 14:40:50|500|499|499|498|500|499|499|498|2200
1727448120000|2024-09-27 14:42:00|500|499|500|499|500|499|500|499|1875
1727448150000|2024-09-27 14:42:30|501|500|501|500|501|500|501|500|12163
1727448160000|2024-09-27 14:42:40|502|501|503|502|503|502|502|501|2852
1727448170000|2024-09-27 14:42:50|502|501|502|501|502|501|502|501|1579
1727448180000|2024-09-27 14:43:00|503|502|503|502|503|502|503|502|1533
1727448200000|2024-09-27 14:43:20|504|503|504|503|504|503|504|503|12102
1727448210000|2024-09-27 14:43:30|||||||||414
1727448220000|2024-09-27 14:43:40|||||||||2038
1727448240000|2024-09-27 14:44:00|505|504|505|504|505|504|505|504|1102
1727448250000|2024-09-27 14:44:10|504|503|505|504|505|504|504|503|15937
1727448270000|2024-09-27 14:44:30|||||||||1745
1727448290000|2024-09-27 14:44:50|504|503|504|503|504|503|504|503|1655
1727448300000|2024-09-27 14:45:00|505|504|504|503|505|504|504|503|2400
1727448310000|2024-09-27 14:45:10|505|504|505|504|505|504|505|503|1600
1727448320000|2024-09-27 14:45:20|504|503|504|503|504|503|504|503|4000
1727448330000|2024-09-27 14:45:30|505|504|505|504|505|504|505|504|22226
1727448340000|2024-09-27 14:45:40|504|503|504|503|504|503|504|503|0
1727448350000|2024-09-27 14:45:50|503||504||504||503||7331
1727448360000|2024-09-27 14:46:00|503|502|503|502|504|503|503|502|23932
1727448370000|2024-09-27 14:46:10|||||||||100
1727448380000|2024-09-27 14:46:20|||||||||7253
1727448390000|2024-09-27 14:46:30|||||||||1000
1727448400000|2024-09-27 14:46:40|||||||||2500
1727448410000|2024-09-27 14:46:50|||||||||100
1727448440000|2024-09-27 14:47:20|504|503|505|504|505|504|504|503|8988
1727448450000|2024-09-27 14:47:30|||||||||4726
1727448490000|2024-09-27 14:48:10|504|503|504|503|504|503|504|503|2500
1727448500000|2024-09-27 14:48:20|||||||||2500
1727448510000|2024-09-27 14:48:30|||||||||5079
1727448540000|2024-09-27 14:49:00|||||||||200
1727448550000|2024-09-27 14:49:10|503|502|503|502|503|502|503|502|1700
1727448560000|2024-09-27 14:49:20|||||||||6800
1727448580000|2024-09-27 14:49:40|504|503|504|503|504|503|504|503|2204
1727448600000|2024-09-27 14:50:00|||||||||1300
1727448620000|2024-09-27 14:50:20|503|502|503|502|503|502|503|502|18444
1727448630000|2024-09-27 14:50:30|||||||||1700
1727448640000|2024-09-27 14:50:40|||||||||1400
1727448660000|2024-09-27 14:51:00|504|503|504|503|504|503|504|503|1411
1727448670000|2024-09-27 14:51:10|||||||||5077
1727448680000|2024-09-27 14:51:20|||||||||1000
1727448690000|2024-09-27 14:51:30|503|502|503|502|503|502|503|502|6510
1727448700000|2024-09-27 14:51:40|||||||||400
1727448720000|2024-09-27 14:52:00|||||||||300
1727448730000|2024-09-27 14:52:10|||||||||1198
1727448760000|2024-09-27 14:52:40|||||||||6091
1727448780000|2024-09-27 14:53:00|504|503|504|503|504|503|504|503|800
1727448790000|2024-09-27 14:53:10|||||||||100
1727448800000|2024-09-27 14:53:20|505|504|505|504|505|504|505|504|900
1727448810000|2024-09-27 14:53:30|||||||||500
1727448820000|2024-09-27 14:53:40|||||||||275
1727448860000|2024-09-27 14:54:20|||||||||500
1727448870000|2024-09-27 14:54:30|||||||||4236
1727448880000|2024-09-27 14:54:40|||||||||100
1727448900000|2024-09-27 14:55:00|||||||||5100
1727448920000|2024-09-27 14:55:20|||||||||400
1727448950000|2024-09-27 14:55:50|504|503|502|501|504|503|502|501|22183
1727448960000|2024-09-27 14:56:00|501|500|501|500|501|500|500|499|37498
1727448970000|2024-09-27 14:56:10|502|501|502|501|502|501|502|501|613
1727448980000|2024-09-27 14:56:20|||||||||1100
1727449010000|2024-09-27 14:56:50|||||||||23158
1727449030000|2024-09-27 14:57:10|501|500|501|500|501|500|501|500|859
1727449040000|2024-09-27 14:57:20|||||||||400
1727449050000|2024-09-27 14:57:30|||||||||149
1727449070000|2024-09-27 14:57:50||501||501||501||501|9803
1727449090000|2024-09-27 14:58:10|502|502|503|502|503|502|502|502|3202
1727449100000|2024-09-27 14:58:20|||||||||1000
1727449110000|2024-09-27 14:58:30|||||||||10000
1727449120000|2024-09-27 14:58:40|||||||||2700
1727449130000|2024-09-27 14:58:50|||||||||500
1727449140000|2024-09-27 14:59:00|||||||||600
1727449150000|2024-09-27 14:59:10|||||||||200
1727449210000|2024-09-27 15:00:10|||||||||333
1727449240000|2024-09-27 15:00:40|||||||||500
1727449250000|2024-09-27 15:00:50|504|503|504|503|504|503|504|503|3097
1727449260000|2024-09-27 15:01:00|503|502|503|502|503|502|503|502|6417
1727449270000|2024-09-27 15:01:10|||||||||2200
1727449280000|2024-09-27 15:01:20|||||||||775
1727449320000|2024-09-27 15:02:00|504|503|504|503|504|503|504|503|918
1727449390000|2024-09-27 15:03:10|503|502|503|502|503|502|503|502|2937
1727449440000|2024-09-27 15:04:00|502|501|502|501|502|501|502|501|3848
1727449560000|2024-09-27 15:06:00|501|500|501|500|501|500|501|500|1504
1727449580000|2024-09-27 15:06:20|||||||||500
1727449620000|2024-09-27 15:07:00|||||||||100
1727449630000|2024-09-27 15:07:10|500|499|500|499|500|499|500|499|495
1727449640000|2024-09-27 15:07:20|||||||||100
1727449650000|2024-09-27 15:07:30|499|498|500|499|500|499|499|498|6614
1727449750000|2024-09-27 15:09:10|501|500|501|500|501|500|501|500|7533
1727449760000|2024-09-27 15:09:20|||||||||1100
1727449800000|2024-09-27 15:10:00|502|501|500|500|502|501|500|500|18988
1727449820000|2024-09-27 15:10:20||499||499||499||499|0
1727449840000|2024-09-27 15:10:40|499|498|499|498|499|498|499|498|2688
1727449900000|2024-09-27 15:11:40|||||||||7300
1727449920000|2024-09-27 15:12:00|||||||||2000
1727449990000|2024-09-27 15:13:10|||||||||300
1727450080000|2024-09-27 15:14:40|||||||||115
1727450120000|2024-09-27 15:15:20|||||||||3007
1727450130000|2024-09-27 15:15:30|498|497|498|497|498|497|498|497|3890
1727450140000|2024-09-27 15:15:40|||||||||200
1727450180000|2024-09-27 15:16:20|||||||||200
1727450200000|2024-09-27 15:16:40|||||||||600
1727450220000|2024-09-27 15:17:00||498||498||498||498|6327
1727450230000|2024-09-27 15:17:10|499||499||499||499||0
1727450240000|2024-09-27 15:17:20|||||||||100
1727450320000|2024-09-27 15:18:40|498|497|498|497|498|497|498|497|4423
1727450360000|2024-09-27 15:19:20|497|496|497|496|497|496|497|496|900
1727450370000|2024-09-27 15:19:30|||||||||100
1727450440000|2024-09-27 15:20:40|496|495|496|495|496|495|496|495|6344
1727450480000|2024-09-27 15:21:20||496||496||496||496|5044
1727450500000|2024-09-27 15:21:40|497|497|498|497|498|497|497|497|2620
1727450520000|2024-09-27 15:22:00|497|496|496|495|497|496|496|495|1616
1727450540000|2024-09-27 15:22:20|495|494|495|494|495|494|495|494|6360
1727450570000|2024-09-27 15:22:50|||||||||500
1727450580000|2024-09-27 15:23:00|||||||||750
1727450760000|2024-09-27 15:26:00|||||||||202
1727450860000|2024-09-27 15:27:40|||||||||300
1727450890000|2024-09-27 15:28:10|||||||||10000
1727451000000|2024-09-27 15:30:00|||||||||200
1727451030000|2024-09-27 15:30:30|||||||||598
1727451120000|2024-09-27 15:32:00|||||||||1200
1727451130000|2024-09-27 15:32:10|496|495|496|495|496|495|496|495|20152
1727451150000|2024-09-27 15:32:30|497|496|497|496|497|496|497|496|3754
1727451160000|2024-09-27 15:32:40|498|497|498|497|498|497|498|497|8972
1727451190000|2024-09-27 15:33:10|||||||||300
1727451210000|2024-09-27 15:33:30|||||||||600
1727451220000|2024-09-27 15:33:40|||||||||100
1727451230000|2024-09-27 15:33:50|497|496|497|496|497|496|497|496|4699
1727451260000|2024-09-27 15:34:20|496|495|496|495|496|495|496|495|1922
1727451270000|2024-09-27 15:34:30|495|494|495|494|495|494|495|494|12400
1727451280000|2024-09-27 15:34:40|||||||||200
1727451290000|2024-09-27 15:34:50|496|495|496|495|496|495|496|495|2700
1727451320000|2024-09-27 15:35:20|495|494|495|494|495|494|495|494|27430
1727451340000|2024-09-27 15:35:40|494|493|494|493|494|493|494|493|7100
1727451360000|2024-09-27 15:36:00||494||494||494||494|2284
1727451440000|2024-09-27 15:37:20|495||494||495||494||960
1727451490000|2024-09-27 15:38:10||493||493||493||493|0
1727451540000|2024-09-27 15:39:00|495|494|495|494|495|494|495|494|2113
1727451640000|2024-09-27 15:40:40|||||||||652
1727451660000|2024-09-27 15:41:00|||||||||500
1727451680000|2024-09-27 15:41:20|496|495|496|495|496|495|496|495|1003
1727451730000|2024-09-27 15:42:10|||||||||100
1727451740000|2024-09-27 15:42:20|||||||||600
1727451810000|2024-09-27 15:43:30|||||||||200
1727451820000|2024-09-27 15:43:40|||||||||100
1727451910000|2024-09-27 15:45:10|495||495||495||495||2200
1727451920000|2024-09-27 15:45:20||494||494||494||494|300
1727451930000|2024-09-27 15:45:30|||||||||500
1727451950000|2024-09-27 15:45:50|494||494||494||494||808
1727451960000|2024-09-27 15:46:00||493||493||493||493|400
1727452020000|2024-09-27 15:47:00|495|494|495|494|495|494|495|494|5741
1727452030000|2024-09-27 15:47:10|||||||||236
1727452040000|2024-09-27 15:47:20|||||||||100
1727452060000|2024-09-27 15:47:40||495||495||495||495|1300
1727452070000|2024-09-27 15:47:50|496||496||496||496||0
1727452080000|2024-09-27 15:48:00|||||||||1100
1727452110000|2024-09-27 15:48:30|||||||||700
1727452200000|2024-09-27 15:50:00|||||||||151
1727452240000|2024-09-27 15:50:40|495|494|495|494|495|494|495|494|8277
1727452280000|2024-09-27 15:51:20|494|493|494|493|494|493|494|493|8945
1727452310000|2024-09-27 15:51:50|||||||||3000
1727452380000|2024-09-27 15:53:00|493|492|493|492|493|492|493|492|3709
1727452390000|2024-09-27 15:53:10|||||||||270
1727452400000|2024-09-27 15:53:20|||||||||12520
1727452410000|2024-09-27 15:53:30|492|491|492|491|492|491|492|491|0
1727452440000|2024-09-27 15:54:00|||||||||1000
1727452460000|2024-09-27 15:54:20||492||492||492||492|4974
1727452470000|2024-09-27 15:54:30|493|490|495|494|496|495|491|490|159804
1727452480000|2024-09-27 15:54:40|||||||||900
1727452610000|2024-09-27 15:56:50|||||||||100
1727452690000|2024-09-27 15:58:10|||||||||1400
1727452700000|2024-09-27 15:58:20|||||||||100
1727452730000|2024-09-27 15:58:50|494|493|494|493|494|493|494|493|3819
1727452860000|2024-09-27 16:01:00|495|494|496|495|496|495|494|494|57675
1727452900000|2024-09-27 16:01:40|497|496|499|498|499|498|497|496|6784
1727452920000|2024-09-27 16:02:00|500|499|500|499|500|499|500|499|400
1727452950000|2024-09-27 16:02:30|||||||||10601
1727452960000|2024-09-27 16:02:40|499|498|499|498|499|499|499|498|3608
1727453070000|2024-09-27 16:04:30|||||||||200
1727453150000|2024-09-27 16:05:50|498|497|498|497|498|497|498|497|5479
1727453160000|2024-09-27 16:06:00|||||||||593
1727453180000|2024-09-27 16:06:20|||||||||100
1727453330000|2024-09-27 16:08:50|497|496|497|496|497|496|497|496|11834
1727453400000|2024-09-27 16:10:00|||||||||300
1727453500000|2024-09-27 16:11:40|||||||||100
1727453520000|2024-09-27 16:12:00|||||||||100
1727453530000|2024-09-27 16:12:10|||||||||700
1727453580000|2024-09-27 16:13:00|||||||||700
1727453600000|2024-09-27 16:13:20|||||||||1300
1727453620000|2024-09-27 16:13:40|||||||||2900
1727453630000|2024-09-27 16:13:50|||||||||300
1727453640000|2024-09-27 16:14:00|||||||||1029
1727453670000|2024-09-27 16:14:30|||||||||400
1727453680000|2024-09-27 16:14:40|||||||||10438
1727453690000|2024-09-27 16:14:50|496|495|496|495|496|495|496|495|2293
1727453730000|2024-09-27 16:15:30|497|496|497|496|497|496|497|496|3434
1727453760000|2024-09-27 16:16:00|||||||||200
1727453810000|2024-09-27 16:16:50|||||||||200
1727453850000|2024-09-27 16:17:30|||||||||1000
1727453910000|2024-09-27 16:18:30|||||||||1118
1727453920000|2024-09-27 16:18:40|496|495|496|495|496|495|496|495|3048
1727453980000|2024-09-27 16:19:40|497|496|497|496|497|496|497|496|5152
1727453990000|2024-09-27 16:19:50|||||||||100
1727454040000|2024-09-27 16:20:40|||||||||100
1727454050000|2024-09-27 16:20:50|498|497|497|496|498|497|497|496|18315
1727454060000|2024-09-27 16:21:00|||||||||3169
1727454070000|2024-09-27 16:21:10|||||||||200
1727454080000|2024-09-27 16:21:20|||||||||100
1727454170000|2024-09-27 16:22:50|||||||||1603
1727454230000|2024-09-27 16:23:50|||||||||100
1727454260000|2024-09-27 16:24:20|||||||||19778
1727454270000|2024-09-27 16:24:30|496||496||496||496||1500
1727454290000|2024-09-27 16:24:50||495||495||495||495|0
1727454330000|2024-09-27 16:25:30|||||||||400
1727454340000|2024-09-27 16:25:40|||||||||200
1727454360000|2024-09-27 16:26:00|495|494|493|492|495|494|493|492|24776
1727454390000|2024-09-27 16:26:30|494|493|493|493|494|493|493|493|4613
1727454410000|2024-09-27 16:26:50||492||492||492||492|6995
1727454420000|2024-09-27 16:27:00|494|493|494|493|494|493|494|493|5110
1727454550000|2024-09-27 16:29:10|||||||||100
1727454570000|2024-09-27 16:29:30|||||||||10000
1727454580000|2024-09-27 16:29:40|||||||||524
1727454650000|2024-09-27 16:30:50|493|492|493|492|493|492|493|492|23318
1727454660000|2024-09-27 16:31:00|||||||||1100
1727454680000|2024-09-27 16:31:20|494|493|494|493|494|493|494|493|1400
1727454740000|2024-09-27 16:32:20|||||||||318
1727454810000|2024-09-27 16:33:30|||||||||300
1727454920000|2024-09-27 16:35:20|||||||||100
1727455030000|2024-09-27 16:37:10|495|494|495|494|495|494|495|494|7034
1727455080000|2024-09-27 16:38:00|494||494||494||494||4713
1727455110000|2024-09-27 16:38:30||493||493||493||493|400
1727455140000|2024-09-27 16:39:00|||||||||100
1727455160000|2024-09-27 16:39:20|||||||||1350
1727455170000|2024-09-27 16:39:30|||||||||3252
1727455180000|2024-09-27 16:39:40|||||||||1772
1727455200000|2024-09-27 16:40:00|||||||||300
1727455210000|2024-09-27 16:40:10|||||||||188
1727455240000|2024-09-27 16:40:40|||||||||200
1727455290000|2024-09-27 16:41:30|493|492|493|492|493|492|493|492|12050
1727455300000|2024-09-27 16:41:40|||||||||200
1727455310000|2024-09-27 16:41:50|494|493|494|494|494|494|494|493|21686
1727455320000|2024-09-27 16:42:00|495||495||495||495||5897
1727455330000|2024-09-27 16:42:10|||||||||700
1727455370000|2024-09-27 16:42:50|494|493|494|493|494|493|494|493|3982
1727455440000|2024-09-27 16:44:00|495|494|496|496|496|496|495|494|13838
1727455460000|2024-09-27 16:44:20|497|497|498|497|498|497|497|497|107667
1727455480000|2024-09-27 16:44:40|497|496|499|498|499|498|497|496|5900
1727455490000|2024-09-27 16:44:50|||||||||400
1727455500000|2024-09-27 16:45:00|||||||||2872
1727455510000|2024-09-27 16:45:10||499||499||499||499|53469
1727455520000|2024-09-27 16:45:20|500|500|502|501|502|501|500|500|56429
1727455560000|2024-09-27 16:46:00|503|502|504|503|504|503|503|502|2178
1727455570000|2024-09-27 16:46:10|||||||||2900
1727455590000|2024-09-27 16:46:30|503|502|503|502|503|502|503|502|3672
1727455600000|2024-09-27 16:46:40|502|501|504|503|504|503|501|500|163231
1727455620000|2024-09-27 16:47:00|||||||||700
1727455640000|2024-09-27 16:47:20|||||||||3000
1727455650000|2024-09-27 16:47:30|505|504|506|505|506|505|505|504|31418
1727455660000|2024-09-27 16:47:40|||||||||3609
1727455670000|2024-09-27 16:47:50|505|504|505|504|505|504|505|504|8832
1727455720000|2024-09-27 16:48:40|||||||||1000
1727455730000|2024-09-27 16:48:50|||||||||704
1727455740000|2024-09-27 16:49:00|504|503|504|503|504|503|504|503|98906
1727455760000|2024-09-27 16:49:20|505|504|505|504|505|504|505|504|16907
1727455800000|2024-09-27 16:50:00|506|505|507|506|507|506|506|505|32441
1727455810000|2024-09-27 16:50:10|||||||||5200
1727455820000|2024-09-27 16:50:20|||||||||200
1727455850000|2024-09-27 16:50:50|||||||||1000
1727455860000|2024-09-27 16:51:00|508|507|509|508|509|508|508|507|11740
1727455870000|2024-09-27 16:51:10|508|507|508|507|508|507|508|507|9425
1727455880000|2024-09-27 16:51:20|507|506|506|505|507|506|506|505|34622
1727455890000|2024-09-27 16:51:30||506||506||506||506|5147
1727455900000|2024-09-27 16:51:40|508|507|506|505|508|507|506|505|82114
1727455910000|2024-09-27 16:51:50|505|504|504|503|505|504|504|503|25076
1727455920000|2024-09-27 16:52:00|503|502|503|502|503|502|503|502|4482
1727455930000|2024-09-27 16:52:10|||||||||1300
1727455940000|2024-09-27 16:52:20|||||||||1000
1727455990000|2024-09-27 16:53:10|502|501|501|500|502|501|501|500|2900
1727456020000|2024-09-27 16:53:40|||||||||100
1727456050000|2024-09-27 16:54:10|502|501|503|502|504|503|502|501|23676
1727456060000|2024-09-27 16:54:20|504|503|504|503|504|503|504|503|2021
1727456070000|2024-09-27 16:54:30|505|504|505|504|505|504|505|504|2301
1727456120000|2024-09-27 16:55:20|506|505|504|503|506|505|504|503|109655
1727456130000|2024-09-27 16:55:30|||||||||200
1727456200000|2024-09-27 16:56:40|503||503||503||503||2188
1727456210000|2024-09-27 16:56:50||502||502||502||502|0
1727456220000|2024-09-27 16:57:00|504|503|505|504|505|504|504|503|20200
1727456230000|2024-09-27 16:57:10|||||||||4000
1727456240000|2024-09-27 16:57:20|506|505|506|505|506|505|506|505|1200
1727456300000|2024-09-27 16:58:20|||||||||160
1727456310000|2024-09-27 16:58:30|||||||||3249
1727456370000|2024-09-27 16:59:30|507|506|507|506|507|506|507|506|19754
1727456380000|2024-09-27 16:59:40|||||||||7100
1727456470000|2024-09-27 17:01:10|508|507|507|506|508|507|507|506|21548
1727456480000|2024-09-27 17:01:20|506|505|506|505|506|505|506|505|14032
1727456520000|2024-09-27 17:02:00|505|504|505|505|505|505|505|504|7768
1727456610000|2024-09-27 17:03:30|506||506||506||506||0
1727456620000|2024-09-27 17:03:40|||||||||200
1727456630000|2024-09-27 17:03:50|||||||||1200
1727456670000|2024-09-27 17:04:30|505|504|505|504|505|504|505|504|4481
1727456700000|2024-09-27 17:05:00|504|503|504|503|504|503|504|503|2566
1727456710000|2024-09-27 17:05:10|||||||||100
1727456750000|2024-09-27 17:05:50|503||503||503||503||3275
1727456760000|2024-09-27 17:06:00||502||502||502||502|200
1727456770000|2024-09-27 17:06:10|||||||||400
1727456810000|2024-09-27 17:06:50|||||||||1700
1727456820000|2024-09-27 17:07:00|502|501|502|501|502|501|502|501|1100
1727456830000|2024-09-27 17:07:10|||||||||300
1727456840000|2024-09-27 17:07:20|||||||||190
1727456880000|2024-09-27 17:08:00|501|500|501|500|501|500|501|500|1528
1727456900000|2024-09-27 17:08:20|||||||||2000
1727456910000|2024-09-27 17:08:30|||||||||1716
1727456920000|2024-09-27 17:08:40|500||500||500||500||23400
1727456950000|2024-09-27 17:09:10||499||499||499||499|800
1727456970000|2024-09-27 17:09:30|||||||||400
1727456980000|2024-09-27 17:09:40|||||||||300
1727456990000|2024-09-27 17:09:50|||||||||1500
1727457000000|2024-09-27 17:10:00|499|498|499|498|499|498|499|498|15553
1727457030000|2024-09-27 17:10:30||499||499||499||499|9464
1727457040000|2024-09-27 17:10:40|500||500||500||500||4515
1727457090000|2024-09-27 17:11:30|||||||||679
1727457150000|2024-09-27 17:12:30|||||||||300
1727457170000|2024-09-27 17:12:50|501|500|500|499|501|500|500|499|5288
1727457190000|2024-09-27 17:13:10|501|500|501|500|501|500|501|500|1425
1727457200000|2024-09-27 17:13:20|||||||||1000
1727457250000|2024-09-27 17:14:10|502|501|501|500|502|501|501|500|11283
1727457260000|2024-09-27 17:14:20|500|499|500|499|500|499|500|499|3573
1727457300000|2024-09-27 17:15:00|||||||||5800
1727457400000|2024-09-27 17:16:40|||||||||600
1727457440000|2024-09-27 17:17:20|||||||||450
1727457690000|2024-09-27 17:21:30|||||||||1300
1727457700000|2024-09-27 17:21:40|||||||||100
1727457730000|2024-09-27 17:22:10|||||||||100
1727457750000|2024-09-27 17:22:30|||||||||3795
1727457770000|2024-09-27 17:22:50|499|498|499|498|499|498|499|498|2700
1727457790000|2024-09-27 17:23:10||499||499||499||499|3510
1727457820000|2024-09-27 17:23:40|500||500||500||500||100
1727457960000|2024-09-27 17:26:00|||||||||4513
1727457980000|2024-09-27 17:26:20|499|498|500|499|500|499|499|498|2026
1727457990000|2024-09-27 17:26:30|||||||||2210
1727458110000|2024-09-27 17:28:30|||||||||1000
1727458120000|2024-09-27 17:28:40|501|500|501|500|501|500|501|500|5569
1727458130000|2024-09-27 17:28:50|500|499|500|499|500|499|500|499|0
1727458180000|2024-09-27 17:29:40|||||||||300
1727458250000|2024-09-27 17:30:50|501|500|501|500|501|500|501|500|14304
1727458260000|2024-09-27 17:31:00|||||||||100
1727458310000|2024-09-27 17:31:50|500||500||500||500||3678
1727458350000|2024-09-27 17:32:30||499||499||499||499|0
1727458410000|2024-09-27 17:33:30|||||||||300
1727458470000|2024-09-27 17:34:30|||||||||245
1727458520000|2024-09-27 17:35:20|501|500|501|500|501|500|501|500|5975
1727458530000|2024-09-27 17:35:30|500|499|500|499|500|499|500|499|1066
1727458550000|2024-09-27 17:35:50|||||||||116
1727458610000|2024-09-27 17:36:50|||||||||300
1727458620000|2024-09-27 17:37:00|499|498|499|498|499|498|499|498|3346
1727458650000|2024-09-27 17:37:30|498|497|498|498|498|498|498|497|11619
1727458730000|2024-09-27 17:38:50|499||499||499||499||0
1727458770000|2024-09-27 17:39:30|||||||||100
1727458810000|2024-09-27 17:40:10|||||||||471
1727458820000|2024-09-27 17:40:20|||||||||100
1727458830000|2024-09-27 17:40:30|||||||||100
1727458840000|2024-09-27 17:40:40|||||||||500
1727458850000|2024-09-27 17:40:50|498|497|498|497|498|497|498|497|2364
1727458860000|2024-09-27 17:41:00|||||||||1000
1727458870000|2024-09-27 17:41:10|||||||||1320
1727458900000|2024-09-27 17:41:40||498||498||498||498|15704
1727458910000|2024-09-27 17:41:50|499||499||499||499||0
1727458960000|2024-09-27 17:42:40|||||||||200
1727459030000|2024-09-27 17:43:50|||||||||200
1727459070000|2024-09-27 17:44:30|||||||||122
1727459170000|2024-09-27 17:46:10|||||||||1000
1727459190000|2024-09-27 17:46:30|500|499|499|499|500|499|499|499|3687
1727459210000|2024-09-27 17:46:50|500||500||500||500||0
1727459240000|2024-09-27 17:47:20|||||||||753
1727459260000|2024-09-27 17:47:40|501|500|501|500|501|500|501|500|1050
1727459280000|2024-09-27 17:48:00|||||||||500
1727459320000|2024-09-27 17:48:40|500|499|500|499|500|499|500|499|7252
1727459380000|2024-09-27 17:49:40|499|498|499|498|499|498|499|498|3106
1727459390000|2024-09-27 17:49:50|||||||||1100
1727459410000|2024-09-27 17:50:10|||||||||1000
1727459430000|2024-09-27 17:50:30||499||499||499||499|2618
1727459440000|2024-09-27 17:50:40|500||500||500||500||0
1727459460000|2024-09-27 17:51:00|499||499||499||499||771
1727459470000|2024-09-27 17:51:10||498||498||498||498|0
1727459480000|2024-09-27 17:51:20|||||||||1000
1727459520000|2024-09-27 17:52:00|||||||||570
1727459610000|2024-09-27 17:53:30|498||498||498||498||18280
1727459640000|2024-09-27 17:54:00|497|497|497|497|497|497|497|497|1916
1727459670000|2024-09-27 17:54:30|496|496|496|495|496|496|496|495|40236
1727459720000|2024-09-27 17:55:20|495|494|494|493|495|494|494|493|45127
1727459760000|2024-09-27 17:56:00|||||||||2821
1727459770000|2024-09-27 17:56:10|493|492|493|492|493|492|493|492|1810
1727459780000|2024-09-27 17:56:20|492|491|492|491|492|491|492|491|677
1727459790000|2024-09-27 17:56:30|||||||||299
1727459800000|2024-09-27 17:56:40|||||||||16300
1727459820000|2024-09-27 17:57:00|491|490|491|490|491|490|491|490|6644
1727459840000|2024-09-27 17:57:20|492|491|492|491|492|491|492|491|7062
1727459850000|2024-09-27 17:57:30|||||||||500
1727459860000|2024-09-27 17:57:40|||||||||2048
1727459900000|2024-09-27 17:58:20|491||491||491||491||2989
1727459920000|2024-09-27 17:58:40|492|490|492|491|492|491|492|490|3849
1727459930000|2024-09-27 17:58:50|||||||||400
1727460000000|2024-09-27 18:00:00|||||||||1112
1727460020000|2024-09-27 18:00:20|491|490|491|490|491|490|491|490|8672
1727460040000|2024-09-27 18:00:40|||||||||5108
1727460100000|2024-09-27 18:01:40|||||||||1000
1727460110000|2024-09-27 18:01:50|||||||||2000
1727460120000|2024-09-27 18:02:00|||||||||749
1727460170000|2024-09-27 18:02:50|||||||||1767
1727460200000|2024-09-27 18:03:20|||||||||900
1727460260000|2024-09-27 18:04:20|||||||||500
1727460280000|2024-09-27 18:04:40|||||||||12412
1727460290000|2024-09-27 18:04:50|492|491|492|491|492|491|492|491|6517
1727460400000|2024-09-27 18:06:40|491|490|491|490|491|490|491|490|14606
1727460410000|2024-09-27 18:06:50|||||||||1200
1727460420000|2024-09-27 18:07:00|||||||||2050
1727460430000|2024-09-27 18:07:10|||||||||1887
1727460440000|2024-09-27 18:07:20|490|489|490|489|490|489|490|489|4588
1727460450000|2024-09-27 18:07:30|||||||||1700
1727460480000|2024-09-27 18:08:00|||||||||900
1727460490000|2024-09-27 18:08:10|||||||||1000
1727460500000|2024-09-27 18:08:20|||||||||100
1727460590000|2024-09-27 18:09:50|491|490|490|489|491|490|490|489|8508
1727460600000|2024-09-27 18:10:00|||||||||1532
1727460620000|2024-09-27 18:10:20|||||||||200
1727460650000|2024-09-27 18:10:50|||||||||251
1727460680000|2024-09-27 18:11:20|491|490|492|491|492|491|491|490|19955
1727460690000|2024-09-27 18:11:30|||||||||1400
1727460700000|2024-09-27 18:11:40|491||491||491||491||1697
1727460730000|2024-09-27 18:12:10||490||490||490||490|4212
1727460760000|2024-09-27 18:12:40|||||||||1229
1727460770000|2024-09-27 18:12:50|||||||||700
1727460840000|2024-09-27 18:14:00|||||||||1000
1727460860000|2024-09-27 18:14:20|490||490||490||490||15391
1727460910000|2024-09-27 18:15:10|491|489|491|490|491|490|491|489|2135
1727460970000|2024-09-27 18:16:10|||||||||4909
1727461000000|2024-09-27 18:16:40|||||||||1280
1727461080000|2024-09-27 18:18:00|490|489|490|489|490|489|490|489|1810
1727461240000|2024-09-27 18:20:40|||||||||400
1727461250000|2024-09-27 18:20:50|||||||||200
1727461290000|2024-09-27 18:21:30|||||||||10305
1727461340000|2024-09-27 18:22:20||490||490||490||490|4614
1727461360000|2024-09-27 18:22:40|491||491||491||491||18972
1727461380000|2024-09-27 18:23:00|492|491|491|490|492|491|491|490|6089
1727461420000|2024-09-27 18:23:40|||||||||400
1727461600000|2024-09-27 18:26:40|490|489|490|489|490|489|490|489|13943
1727461620000|2024-09-27 18:27:00|||||||||100
1727461740000|2024-09-27 18:29:00|489|488|489|488|489|488|489|488|7819
1727461770000|2024-09-27 18:29:30|||||||||2419
1727461820000|2024-09-27 18:30:20|488|487|487|486|488|487|487|486|4197
1727461830000|2024-09-27 18:30:30|||||||||8000
1727461870000|2024-09-27 18:31:10|||||||||2424
1727461880000|2024-09-27 18:31:20|486|485|487|486|487|486|486|485|4990
1727461940000|2024-09-27 18:32:20|488|487|488|487|488|487|488|487|13999
1727462000000|2024-09-27 18:33:20|487||487||487||487||12532
1727462080000|2024-09-27 18:34:40||486||486||486||486|0
1727462120000|2024-09-27 18:35:20|486|485|486|485|486|485|486|485|1300
1727462210000|2024-09-27 18:36:50|485|484|485|484|485|484|485|484|8519
1727462230000|2024-09-27 18:37:10|484|483|484|483|484|483|484|483|23118
1727462240000|2024-09-27 18:37:20|||||||||500
1727462250000|2024-09-27 18:37:30|||||||||449
1727462260000|2024-09-27 18:37:40|485|484|485|484|485|484|485|484|7375
1727462270000|2024-09-27 18:37:50|||||||||233
1727462310000|2024-09-27 18:38:30|||||||||3454
1727462330000|2024-09-27 18:38:50|||||||||200
1727462370000|2024-09-27 18:39:30|||||||||200
1727462390000|2024-09-27 18:39:50|||||||||500
1727462410000|2024-09-27 18:40:10|||||||||152
1727462420000|2024-09-27 18:40:20|||||||||400
1727462430000|2024-09-27 18:40:30|484|483|484|483|484|483|484|483|14301
1727462440000|2024-09-27 18:40:40|||||||||948
1727462450000|2024-09-27 18:40:50|||||||||300
1727462490000|2024-09-27 18:41:30|||||||||1145
1727462500000|2024-09-27 18:41:40|485|484|485|484|485|484|485|484|6829
1727462560000|2024-09-27 18:42:40|||||||||309
1727462570000|2024-09-27 18:42:50|||||||||1000
1727462590000|2024-09-27 18:43:10|486|485|486|485|486|485|486|485|7821
1727462600000|2024-09-27 18:43:20|||||||||1100
1727462610000|2024-09-27 18:43:30|||||||||500
1727462620000|2024-09-27 18:43:40|485|484|485|484|485|484|485|484|7000
1727462630000|2024-09-27 18:43:50|||||||||500
1727462670000|2024-09-27 18:44:30|||||||||3000
1727462710000|2024-09-27 18:45:10|||||||||1700
1727462730000|2024-09-27 18:45:30|486|485|486|485|486|485|486|485|4487
1727462740000|2024-09-27 18:45:40|||||||||1000
1727462770000|2024-09-27 18:46:10|485|484|485|484|485|484|485|484|5557
1727462790000|2024-09-27 18:46:30|484|483|485|484|485|484|484|483|3758
1727462800000|2024-09-27 18:46:40|||||||||1000
1727462820000|2024-09-27 18:47:00|484|483|484|484|484|484|484|483|3555
1727462830000|2024-09-27 18:47:10|485|485|485|485|485|485|485|485|3575
1727462850000|2024-09-27 18:47:30|486|484|485|484|486|484|485|484|3284
1727462900000|2024-09-27 18:48:20|486|485|486|485|486|485|486|485|16502
1727462910000|2024-09-27 18:48:30|487|486|487|486|487|486|487|486|9324
1727462920000|2024-09-27 18:48:40|||||||||1425
1727462940000|2024-09-27 18:49:00|486|485|486|485|486|485|486|485|6644
1727462950000|2024-09-27 18:49:10|||||||||100
1727463070000|2024-09-27 18:51:10|||||||||998
1727463170000|2024-09-27 18:52:50|487|486|488|487|488|487|486|486|61787
1727463180000|2024-09-27 18:53:00|||||||||5656
1727463190000|2024-09-27 18:53:10|487|486|487|486|487|486|487|486|10303
1727463200000|2024-09-27 18:53:20|||||||||1000
1727463310000|2024-09-27 18:55:10|||||||||600
1727463380000|2024-09-27 18:56:20|||||||||1300
1727463390000|2024-09-27 18:56:30|||||||||1902
1727463450000|2024-09-27 18:57:30|488|487|488|487|488|487|488|487|10632
1727463470000|2024-09-27 18:57:50|||||||||935
1727463480000|2024-09-27 18:58:00|||||||||800
1727463560000|2024-09-27 18:59:20|||||||||1500
1727463570000|2024-09-27 18:59:30|||||||||500
1727463600000|2024-09-27 19:00:00|487|486|487|486|487|486|487|486|13021
1727463610000|2024-09-27 19:00:10|||||||||100
1727463620000|2024-09-27 19:00:20|||||||||1450
1727463630000|2024-09-27 19:00:30|||||||||2100
1727463650000|2024-09-27 19:00:50|||||||||400
1727463680000|2024-09-27 19:01:20|||||||||586
1727463770000|2024-09-27 19:02:50|||||||||1292
1727463900000|2024-09-27 19:05:00|||||||||200
1727463940000|2024-09-27 19:05:40|||||||||600
1727463960000|2024-09-27 19:06:00|||||||||600
1727463970000|2024-09-27 19:06:10|486|485|486|485|486|485|486|485|28376
1727464010000|2024-09-27 19:06:50|||||||||1064
1727464020000|2024-09-27 19:07:00|485|484|485|484|485|484|485|484|3014
1727464040000|2024-09-27 19:07:20|||||||||400
1727464070000|2024-09-27 19:07:50|||||||||100
1727464100000|2024-09-27 19:08:20|||||||||200
1727464120000|2024-09-27 19:08:40|||||||||100
1727464130000|2024-09-27 19:08:50|||||||||100
1727464170000|2024-09-27 19:09:30|||||||||1600
1727464260000|2024-09-27 19:11:00|484|483|483|482|484|483|483|482|29412
1727464290000|2024-09-27 19:11:30|||||||||200
1727464340000|2024-09-27 19:12:20|||||||||100
1727464350000|2024-09-27 19:12:30|||||||||16715
1727464390000|2024-09-27 19:13:10|484|483|484|483|484|483|484|483|0
1727464430000|2024-09-27 19:13:50|483||483||483||483||4500
1727464450000|2024-09-27 19:14:10||482||482||482||482|200
1727464540000|2024-09-27 19:15:40|||||||||11500
1727464560000|2024-09-27 19:16:00|||||||||15621
1727464590000|2024-09-27 19:16:30|484|483|484|483|484|483|484|483|100
1727464600000|2024-09-27 19:16:40|||||||||344
1727464630000|2024-09-27 19:17:10|||||||||308
1727464650000|2024-09-27 19:17:30|||||||||927
1727464710000|2024-09-27 19:18:30|||||||||3100
1727464820000|2024-09-27 19:20:20|||||||||100
1727464920000|2024-09-27 19:22:00|||||||||1100
1727464940000|2024-09-27 19:22:20|||||||||227
1727464960000|2024-09-27 19:22:40|||||||||673
1727464980000|2024-09-27 19:23:00|||||||||2500
1727464990000|2024-09-27 19:23:10|||||||||400
1727465020000|2024-09-27 19:23:40|483|482|483|482|483|482|483|482|10264
1727465070000|2024-09-27 19:24:30|||||||||100
1727465100000|2024-09-27 19:25:00|||||||||900
1727465110000|2024-09-27 19:25:10|||||||||3485
1727465230000|2024-09-27 19:27:10|||||||||1000
1727465240000|2024-09-27 19:27:20|||||||||532
1727465260000|2024-09-27 19:27:40|||||||||100
1727465340000|2024-09-27 19:29:00|||||||||400
1727465350000|2024-09-27 19:29:10|||||||||200
1727465360000|2024-09-27 19:29:20|||||||||500
1727465390000|2024-09-27 19:29:50|||||||||305
1727465420000|2024-09-27 19:30:20|||||||||700
1727465440000|2024-09-27 19:30:40|||||||||100
1727465450000|2024-09-27 19:30:50|||||||||22138
1727465460000|2024-09-27 19:31:00|482|481|482|481|482|481|482|481|4150
1727465480000|2024-09-27 19:31:20|||||||||200
1727465540000|2024-09-27 19:32:20|483|482|483|482|483|482|483|482|21917
1727465550000|2024-09-27 19:32:30|||||||||943
1727465570000|2024-09-27 19:32:50|||||||||1460
1727465620000|2024-09-27 19:33:40|||||||||188
1727465690000|2024-09-27 19:34:50|||||||||1209
1727465710000|2024-09-27 19:35:10|||||||||250
1727465730000|2024-09-27 19:35:30|||||||||554
1727465750000|2024-09-27 19:35:50|||||||||2548
1727465760000|2024-09-27 19:36:00|||||||||200
1727465800000|2024-09-27 19:36:40|482|481|482|481|482|481|482|481|35425
1727465810000|2024-09-27 19:36:50|||||||||512
1727465840000|2024-09-27 19:37:20|||||||||2662
1727465850000|2024-09-27 19:37:30|||||||||500
1727465870000|2024-09-27 19:37:50|||||||||700
1727465880000|2024-09-27 19:38:00|483|482|484|483|484|483|483|482|88457
1727465890000|2024-09-27 19:38:10|485|484|485|484|485|484|485|484|100
1727465900000|2024-09-27 19:38:20|||||||||25569
1727465910000|2024-09-27 19:38:30|484|483|484|483|484|483|484|483|0
1727465940000|2024-09-27 19:39:00|||||||||350
1727465960000|2024-09-27 19:39:20|||||||||1100
1727466040000|2024-09-27 19:40:40|||||||||2131
1727466100000|2024-09-27 19:41:40|||||||||200
1727466110000|2024-09-27 19:41:50|||||||||8463
1727466120000|2024-09-27 19:42:00|483|482|483|482|483|482|483|482|19279
1727466160000|2024-09-27 19:42:40|||||||||300
1727466220000|2024-09-27 19:43:40|||||||||1560
1727466240000|2024-09-27 19:44:00|||||||||858
1727466270000|2024-09-27 19:44:30|||||||||200
1727466300000|2024-09-27 19:45:00|484|483|483|482|484|483|483|482|37955
1727466340000|2024-09-27 19:45:40|||||||||1539
1727466360000|2024-09-27 19:46:00|482||482||482||482||42585
1727466390000|2024-09-27 19:46:30||481||481||481||481|1300
1727466430000|2024-09-27 19:47:10|||||||||1477
1727466440000|2024-09-27 19:47:20|||||||||1671
1727466470000|2024-09-27 19:47:50|||||||||500
1727466480000|2024-09-27 19:48:00|||||||||27933
1727466500000|2024-09-27 19:48:20|||||||||1000
1727466510000|2024-09-27 19:48:30|483|482|483|482|483|482|483|482|0
1727466540000|2024-09-27 19:49:00|||||||||18904
1727466550000|2024-09-27 19:49:10|||||||||500
1727466570000|2024-09-27 19:49:30|||||||||200
1727466580000|2024-09-27 19:49:40|||||||||5600
1727466600000|2024-09-27 19:50:00|||||||||8156
1727466610000|2024-09-27 19:50:10|||||||||3100
1727466620000|2024-09-27 19:50:20|||||||||253
1727466630000|2024-09-27 19:50:30|||||||||1172
1727466640000|2024-09-27 19:50:40|||||||||116
1727466670000|2024-09-27 19:51:10|||||||||1710
1727466700000|2024-09-27 19:51:40|||||||||2185
1727466710000|2024-09-27 19:51:50|||||||||23541
1727466770000|2024-09-27 19:52:50|482|481|482|481|482|481|482|481|30465
1727466780000|2024-09-27 19:53:00|||||||||468
1727466790000|2024-09-27 19:53:10|||||||||1552
1727466830000|2024-09-27 19:53:50|||||||||5223
1727466860000|2024-09-27 19:54:20|||||||||7600
1727466880000|2024-09-27 19:54:40|||||||||641
1727466890000|2024-09-27 19:54:50|||||||||1140
1727466900000|2024-09-27 19:55:00|||||||||34026
1727466910000|2024-09-27 19:55:10|||||||||11227
1727466920000|2024-09-27 19:55:20|||||||||300
1727466930000|2024-09-27 19:55:30|||||||||17937
1727466950000|2024-09-27 19:55:50|||||||||100
1727466970000|2024-09-27 19:56:10|||||||||801
1727466980000|2024-09-27 19:56:20|||||||||8914
1727466990000|2024-09-27 19:56:30|||||||||2281
1727467000000|2024-09-27 19:56:40|||||||||2000
1727467020000|2024-09-27 19:57:00|||||||||700
1727467030000|2024-09-27 19:57:10|||||||||1786
1727467040000|2024-09-27 19:57:20|481|480|481|480|481|480|481|480|51696
1727467050000|2024-09-27 19:57:30|||||||||6342
1727467060000|2024-09-27 19:57:40|||||||||5757
1727467070000|2024-09-27 19:57:50|||||||||7813
1727467080000|2024-09-27 19:58:00|482|481|482|481|482|481|482|481|45724
1727467090000|2024-09-27 19:58:10|||||||||500
1727467100000|2024-09-27 19:58:20|||||||||1600
1727467110000|2024-09-27 19:58:30|||||||||7233
1727467120000|2024-09-27 19:58:40|||||||||3218
1727467130000|2024-09-27 19:58:50|||||||||1472
1727467140000|2024-09-27 19:59:00|||||||||12451
1727467150000|2024-09-27 19:59:10|||||||||2357
1727467160000|2024-09-27 19:59:20|||||||||7343
1727467170000|2024-09-27 19:59:30|481|480|481|480|481|480|481|480|70723
1727467180000|2024-09-27 19:59:40|||||||||36112
1727467190000|2024-09-27 19:59:50|482|481|482|481|482|481|482|481|58127
1727467200000|2024-09-27 20:00:00|||||||||413118
1727467220000|2024-09-27 20:00:20|487||487||487||487||300
1727467280000|2024-09-27 20:01:20|||||||||50
1727467860000|2024-09-27 20:11:00|483|482|483|482|483|482|483|482|2000
1727467990000|2024-09-27 20:13:10|484|483|484|483|484|483|484|483|2026
1727468120000|2024-09-27 20:15:20|||||||||1000
1727468150000|2024-09-27 20:15:50|483|482|483|482|483|482|483|482|1400
1727468400000|2024-09-27 20:20:00|484|483|485|484|485|484|484|483|6400
1727468440000|2024-09-27 20:20:40|484|483|484|483|484|483|484|483|2200
1727468460000|2024-09-27 20:21:00|485||484||485||484||0
1727468610000|2024-09-27 20:23:30|483|481|481|480|483|481|481|480|5300
1727469700000|2024-09-27 20:41:40|||||||||98
1727469800000|2024-09-27 20:43:20|||||||||20
1727470250000|2024-09-27 20:50:50|482||482||482||482||1495
1727470370000|2024-09-27 20:52:50|481||481||481||481||5
1727470410000|2024-09-27 20:53:30|||||||||2000
1727470530000|2024-09-27 20:55:30|||||||||10
1727470780000|2024-09-27 20:59:40|482|481|482|481|482|481|482|481|585
1727683260000|2024-09-30 08:01:00|||||||||200
1727683280000|2024-09-30 08:01:20|505||505||505||505||7
1727683290000|2024-09-30 08:01:30|504||482||504||482||69
1727683300000|2024-09-30 08:01:40|||||||||1
1727683310000|2024-09-30 08:01:50||480||480||480||480|2
1727683320000|2024-09-30 08:02:00|||||||||15
1727683330000|2024-09-30 08:02:10|480|476|480|476|480|476|480|476|1011
1727683360000|2024-09-30 08:02:40||479||479||479||479|479
1727683590000|2024-09-30 08:06:30||476||476||476||476|251
1727683680000|2024-09-30 08:08:00|||||||||1
1727683730000|2024-09-30 08:08:50|478||478||478||478||0
1727683740000|2024-09-30 08:09:00|477||480||480||477||1000
1727684010000|2024-09-30 08:13:30|||||||||1
1727684240000|2024-09-30 08:17:20|479||479||479||479||0
1727684550000|2024-09-30 08:22:30|480|477|480|477|480|477|480|477|355
1727684740000|2024-09-30 08:25:40|479||479||479||479||0
1727684790000|2024-09-30 08:26:30|478||478||478||478||167
1727684820000|2024-09-30 08:27:00|479||479||479||479||0
1727685000000|2024-09-30 08:30:00|||||||||45
1727685630000|2024-09-30 08:40:30|478||478||478||478||0
1727686230000|2024-09-30 08:50:30|479|478|479|478|479|478|479|478|800
1727687410000|2024-09-30 09:10:10|480|479|480|479|480|479|480|479|454
1727687460000|2024-09-30 09:11:00|||||||||2719
1727687610000|2024-09-30 09:13:30|479|478|478|477|479|478|478|477|5015
1727687670000|2024-09-30 09:14:30|477|476|477|476|477|476|477|476|302
1727687870000|2024-09-30 09:17:50|||||||||38
1727688110000|2024-09-30 09:21:50||475||475||475||475|26
1727688170000|2024-09-30 09:22:50|||||||||18
1727688310000|2024-09-30 09:25:10|||||||||37
1727688330000|2024-09-30 09:25:30|||||||||37
1727688350000|2024-09-30 09:25:50|||||||||2070
1727689030000|2024-09-30 09:37:10|||||||||2
1727690040000|2024-09-30 09:54:00|476|473|475|473|477|473|475|473|1403
1727690050000|2024-09-30 09:54:10|476||476||476||476||1653
1727690610000|2024-09-30 10:03:30||474||474||474||474|690
1727690870000|2024-09-30 10:07:50|||||||||600
1727691080000|2024-09-30 10:11:20|||||||||1
1727691410000|2024-09-30 10:16:50|475|473|475|473|475|473|475|473|199
1727691700000|2024-09-30 10:21:40|||||||||3
1727691930000|2024-09-30 10:25:30|474||475||475||474||214
1727692380000|2024-09-30 10:33:00|||||||||40
1727692410000|2024-09-30 10:33:30|||||||||2
1727692670000|2024-09-30 10:37:50|||||||||1
1727693710000|2024-09-30 10:55:10|474||474||474||474||90
1727693950000|2024-09-30 10:59:10||472||472||472||472|0
1727694000000|2024-09-30 11:00:00|475|473|475|473|475|473|475|473|389
1727694080000|2024-09-30 11:01:20|||||||||1000
1727694090000|2024-09-30 11:01:30|476|474|476|474|476|474|476|474|202
1727694110000|2024-09-30 11:01:50|475||475||475||475||0
1727694120000|2024-09-30 11:02:00||473||473||473||473|0
1727694250000|2024-09-30 11:04:10||474||474||474||474|0
1727694340000|2024-09-30 11:05:40||473||473||473||473|100
1727694490000|2024-09-30 11:08:10|||||||||25
1727694500000|2024-09-30 11:08:20|||||||||10
1727694520000|2024-09-30 11:08:40|||||||||2
1727694530000|2024-09-30 11:08:50|||||||||66
1727694570000|2024-09-30 11:09:30||474||474||474||474|0
1727694670000|2024-09-30 11:11:10||473||473||473||473|0
1727694680000|2024-09-30 11:11:20||474||474||474||474|0
1727694710000|2024-09-30 11:11:50|476||476||476||476||1
1727694750000|2024-09-30 11:12:30|||||||||9
1727695080000|2024-09-30 11:18:00|||||||||3
1727695110000|2024-09-30 11:18:30|||||||||97
1727695130000|2024-09-30 11:18:50|477|475|477|476|477|476|477|475|1610
1727695220000|2024-09-30 11:20:20|476|475|476|475|476|475|476|475|490
1727695610000|2024-09-30 11:26:50|477||477||477||477||476
1727695700000|2024-09-30 11:28:20|476||476||476||476||0
1727695740000|2024-09-30 11:29:00|477||477||477||477||0
1727695750000|2024-09-30 11:29:10|||||||||1
1727695890000|2024-09-30 11:31:30||474||474||474||474|0
1727695920000|2024-09-30 11:32:00||475||475||475||475|0
1727695990000|2024-09-30 11:33:10|478|476|478|477|478|477|478|476|2641
1727696050000|2024-09-30 11:34:10|||||||||2
1727696420000|2024-09-30 11:40:20|||||||||1
1727696550000|2024-09-30 11:42:30|||||||||2
1727696720000|2024-09-30 11:45:20|||||||||294
1727696730000|2024-09-30 11:45:30|||||||||331
1727697020000|2024-09-30 11:50:20|480|478|478|477|480|478|478|477|3418
1727697680000|2024-09-30 12:01:20|477|476|477|476|477|476|477|476|2163
1727697940000|2024-09-30 12:05:40|476|474|476|475|476|475|476|474|606
1727698620000|2024-09-30 12:17:00|||||||||25
1727698640000|2024-09-30 12:17:20|||||||||105
1727698670000|2024-09-30 12:17:50|||||||||1
1727698680000|2024-09-30 12:18:00|||||||||1
1727698720000|2024-09-30 12:18:40|||||||||10
1727698770000|2024-09-30 12:19:30|||||||||10
1727698790000|2024-09-30 12:19:50|||||||||1
1727698800000|2024-09-30 12:20:00|478|477|478|477|478|477|478|477|1979
1727698910000|2024-09-30 12:21:50|477||477||477||477||3621
1727698920000|2024-09-30 12:22:00|||||||||200
1727699060000|2024-09-30 12:24:20|||||||||1
1727699380000|2024-09-30 12:29:40|478||478||478||478||0
1727699400000|2024-09-30 12:30:00|477|475|476|475|477|475|476|475|337
1727699480000|2024-09-30 12:31:20|||||||||77
1727699490000|2024-09-30 12:31:30|||||||||1345
1727699520000|2024-09-30 12:32:00|475|474|476|472|476|474|475|472|2578
1727699670000|2024-09-30 12:34:30|||||||||2
1727699680000|2024-09-30 12:34:40|475||475||475||475||0
1727699720000|2024-09-30 12:35:20|476||476||476||476||250
1727699810000|2024-09-30 12:36:50||474||474||474||474|38
1727700040000|2024-09-30 12:40:40|||||||||1
1727700120000|2024-09-30 12:42:00|||||||||10
1727700180000|2024-09-30 12:43:00|475||476||476||475||1000
1727700230000|2024-09-30 12:43:50|||||||||300
1727700420000|2024-09-30 12:47:00|||||||||40
1727700450000|2024-09-30 12:47:30||475||475||475||475|0
1727701000000|2024-09-30 12:56:40|478|476|478|476|478|476|478|476|800
1727701060000|2024-09-30 12:57:40||477||477||477||477|2510
1727701080000|2024-09-30 12:58:00|||||||||6800
1727701260000|2024-09-30 13:01:00|||||||||13
1727701470000|2024-09-30 13:04:30|479|478|479|478|479|478|479|478|4661
1727701530000|2024-09-30 13:05:30|480||480||480||480||237
1727701650000|2024-09-30 13:07:30|||||||||140
1727701770000|2024-09-30 13:09:30|479||479||479||479||1
1727701840000|2024-09-30 13:10:40|||||||||5000
1727701860000|2024-09-30 13:11:00|480|479|480|479|480|479|480|479|2204
1727701880000|2024-09-30 13:11:20|||||||||300
1727701970000|2024-09-30 13:12:50|||||||||100
1727702010000|2024-09-30 13:13:30|||||||||1
1727702140000|2024-09-30 13:15:40|481||481||481||481||8865
1727702950000|2024-09-30 13:29:10|480||480||480||480||0
1727702990000|2024-09-30 13:29:50|||||||||91
1727703000000|2024-09-30 13:30:00|481|478|484|483|486|485|481|478|20720
1727703010000|2024-09-30 13:30:10|483|482|482|481|483|482|480|479|29502
1727703020000|2024-09-30 13:30:20|481|480|482|481|482|481|481|480|11112
1727703030000|2024-09-30 13:30:30|483|482|483|482|483|482|483|482|1700
1727703040000|2024-09-30 13:30:40|482|481|480|479|483|482|480|479|22274
1727703050000|2024-09-30 13:30:50|483|482|483|482|483|482|482|481|2105
1727703060000|2024-09-30 13:31:00|||||||||4447
1727703070000|2024-09-30 13:31:10|482|481|481|480|482|481|481|480|3630
1727703080000|2024-09-30 13:31:20|482|479|480|479|482|479|479|478|16437
1727703090000|2024-09-30 13:31:30|479|478|481|479|481|480|479|478|4290
1727703100000|2024-09-30 13:31:40|482|480|482|481|483|482|482|480|5900
1727703110000|2024-09-30 13:31:50|481|480|480|478|481|480|479|478|7728
1727703120000|2024-09-30 13:32:00||479||479||479||479|140
1727703160000|2024-09-30 13:32:40|478|477|478|477|478|477|478|477|501
1727703170000|2024-09-30 13:32:50|479|478|478|477|479|478|478|477|455
1727703180000|2024-09-30 13:33:00|477|476|476|475|477|476|476|475|4374
1727703200000|2024-09-30 13:33:20|475|474|475|474|475|474|475|474|10120
1727703220000|2024-09-30 13:33:40|476|475|475|475|476|475|475|475|33716
1727703230000|2024-09-30 13:33:50|476|474|476|475|476|475|476|474|13212
1727703240000|2024-09-30 13:34:00|477|476|477|476|477|476|476|476|3973
1727703250000|2024-09-30 13:34:10|478|477|478|477|478|477|478|477|5293
1727703300000|2024-09-30 13:35:00|477|476|477|476|478|477|477|476|16010
1727703310000|2024-09-30 13:35:10|478|477|477|476|478|477|477|476|5977
1727703320000|2024-09-30 13:35:20|||||||||5100
1727703330000|2024-09-30 13:35:30|||||||||100
1727703340000|2024-09-30 13:35:40|478|477|479|478|479|478|478|477|5345
1727703350000|2024-09-30 13:35:50|480|479|480|479|480|479|480|479|4600
1727703360000|2024-09-30 13:36:00|||||||||900
1727703390000|2024-09-30 13:36:30|481|480|481|480|481|480|481|480|0
1727703400000|2024-09-30 13:36:40|480|479|480|479|482|481|480|479|10199
1727703440000|2024-09-30 13:37:20|481|480|481|480|481|480|480|479|1196
1727703450000|2024-09-30 13:37:30|482|481|481|480|482|481|481|480|23648
1727703470000|2024-09-30 13:37:50|480|479|480|479|481|479|480|479|3223
1727703530000|2024-09-30 13:38:50|||||||||1100
1727703540000|2024-09-30 13:39:00|481|480|481|480|482|481|480|479|3726
1727703550000|2024-09-30 13:39:10|||||||||378
1727703590000|2024-09-30 13:39:50|482|481|482|481|482|481|482|480|3100
1727703600000|2024-09-30 13:40:00|483|482|483|482|483|482|483|482|2525
1727703610000|2024-09-30 13:40:10|||||||||100
1727703620000|2024-09-30 13:40:20|482|481|484|483|484|483|482|481|7741
1727703650000|2024-09-30 13:40:50|485|484|485|484|485|484|485|484|9643
1727703660000|2024-09-30 13:41:00|484|483|483|482|484|483|483|482|3241
1727703670000|2024-09-30 13:41:10|482|481|483|482|483|482|482|481|1801
1727703700000|2024-09-30 13:41:40|||||||||800
1727703720000|2024-09-30 13:42:00|484|483|484|483|484|483|484|483|636
1727703730000|2024-09-30 13:42:10|||||||||376
1727703740000|2024-09-30 13:42:20|||||||||613
1727703760000|2024-09-30 13:42:40|483|482|483|482|483|483|483|482|4753
1727703800000|2024-09-30 13:43:20|482|481|482|481|483|482|482|481|2560
1727703810000|2024-09-30 13:43:30|483||483||483||483||0
1727703820000|2024-09-30 13:43:40|482||482||483||482||5650
1727703830000|2024-09-30 13:43:50|||||||||1296
1727703850000|2024-09-30 13:44:10|481|480|481|480|481|480|481|480|1700
1727703860000|2024-09-30 13:44:20|480|479|480|479|480|480|480|479|12438
1727703880000|2024-09-30 13:44:40|||||||||130
1727703890000|2024-09-30 13:44:50|||||||||1700
1727703910000|2024-09-30 13:45:10|481|480|481|480|481|480|480|479|4295
1727703940000|2024-09-30 13:45:40|480|479|481|480|481|480|480|479|7469
1727703960000|2024-09-30 13:46:00|||||||||800
1727703970000|2024-09-30 13:46:10|||||||||1000
1727704030000|2024-09-30 13:47:10|482|481|482|481|482|481|482|481|1300
1727704040000|2024-09-30 13:47:20|||||||||200
1727704080000|2024-09-30 13:48:00|||||||||900
1727704090000|2024-09-30 13:48:10|481|480|480|479|481|480|480|479|6710
1727704100000|2024-09-30 13:48:20|||||||||2430
1727704130000|2024-09-30 13:48:50|481|480|481|481|482|481|480|479|9107
1727704140000|2024-09-30 13:49:00||480||480||480||480|2688
1727704150000|2024-09-30 13:49:10|||||||||1000
1727704160000|2024-09-30 13:49:20|||||||||100
1727704190000|2024-09-30 13:49:50|483|482|483|482|483|482|483|482|0
1727704220000|2024-09-30 13:50:20|||||||||100
1727704230000|2024-09-30 13:50:30|484|483|484|483|484|483|484|483|3599
1727704240000|2024-09-30 13:50:40|||||||||10293
1727704320000|2024-09-30 13:52:00|483|482|483|482|483|482|483|482|2176
1727704330000|2024-09-30 13:52:10|484|483|483|482|484|483|483|482|621
1727704340000|2024-09-30 13:52:20|||||||||3930
1727704350000|2024-09-30 13:52:30|||||||||500
1727704360000|2024-09-30 13:52:40|||||||||100
1727704480000|2024-09-30 13:54:40|||||||||251
1727704490000|2024-09-30 13:54:50|||||||||413
1727704500000|2024-09-30 13:55:00|||||||||1008
1727704510000|2024-09-30 13:55:10|484|483|483|482|484|483|483|482|11727
1727704520000|2024-09-30 13:55:20|||||||||100
1727704530000|2024-09-30 13:55:30|||||||||1357
1727704570000|2024-09-30 13:56:10|||||||||699
1727704640000|2024-09-30 13:57:20|||||||||200
1727704650000|2024-09-30 13:57:30|482|480|481|480|482|480|481|480|4285
1727704700000|2024-09-30 13:58:20|482|481|483|482|483|482|481|480|3704
1727704770000|2024-09-30 13:59:30|484|483|484|483|484|483|484|483|16350
1727704780000|2024-09-30 13:59:40|483|482|483|482|483|482|483|482|3499
1727704790000|2024-09-30 13:59:50|482|481|482|481|482|481|482|481|2416
1727704800000|2024-09-30 14:00:00|481|480|481|480|481|480|481|480|1196
1727704810000|2024-09-30 14:00:10|482|481|482|481|482|481|482|481|1400
1727704830000|2024-09-30 14:00:30|||||||||800
1727704850000|2024-09-30 14:00:50||482||482||482||482|1090
1727704860000|2024-09-30 14:01:00|483||483||483||483||300
1727704870000|2024-09-30 14:01:10|||||||||424
1727704880000|2024-09-30 14:01:20|482|481|482|481|482|481|482|481|11128
1727704920000|2024-09-30 14:02:00|483|482|483|482|483|482|483|482|6752
1727705040000|2024-09-30 14:04:00|||||||||483
1727705050000|2024-09-30 14:04:10|484|483|484|483|484|483|484|483|4079
1727705060000|2024-09-30 14:04:20|||||||||100
1727705070000|2024-09-30 14:04:30|485|484|485|484|486|485|485|484|23722
1727705080000|2024-09-30 14:04:40|||||||||100
1727705100000|2024-09-30 14:05:00|484|483|484|483|484|483|484|483|8400
1727705110000|2024-09-30 14:05:10|||||||||1000
1727705120000|2024-09-30 14:05:20|||||||||231
1727705160000|2024-09-30 14:06:00|483|482|483|482|483|482|483|482|5910
1727705200000|2024-09-30 14:06:40|||||||||100
1727705250000|2024-09-30 14:07:30|482|481|482|481|482|481|482|481|4913
1727705260000|2024-09-30 14:07:40|||||||||1713
1727705270000|2024-09-30 14:07:50|||||||||500
1727705280000|2024-09-30 14:08:00|||||||||100
1727705290000|2024-09-30 14:08:10|481|480|481|480|481|480|481|480|5765
1727705300000|2024-09-30 14:08:20|482|481|482|481|482|481|482|481|1514
1727705310000|2024-09-30 14:08:30|||||||||2000
1727705430000|2024-09-30 14:10:30|||||||||131
1727705470000|2024-09-30 14:11:10|||||||||100
1727705490000|2024-09-30 14:11:30|||||||||200
1727705520000|2024-09-30 14:12:00|||||||||100
1727705560000|2024-09-30 14:12:40|||||||||1100
1727705570000|2024-09-30 14:12:50|481|480|481|480|481|480|481|480|6326
1727705600000|2024-09-30 14:13:20|||||||||2230
1727705610000|2024-09-30 14:13:30|||||||||100
1727705660000|2024-09-30 14:14:20|480|479|480|479|480|479|480|479|25260
1727705720000|2024-09-30 14:15:20|||||||||304
1727705730000|2024-09-30 14:15:30|479|478|480|479|480|479|479|478|21646
1727705760000|2024-09-30 14:16:00|||||||||200
1727705770000|2024-09-30 14:16:10|479|478|480|479|480|479|479|478|15858
1727705780000|2024-09-30 14:16:20|||||||||215
1727705880000|2024-09-30 14:18:00|||||||||2490
1727705890000|2024-09-30 14:18:10|||||||||100
1727705900000|2024-09-30 14:18:20|||||||||4953
1727705930000|2024-09-30 14:18:50|||||||||1936
1727705960000|2024-09-30 14:19:20|481|480|481|480|481|480|481|480|2100
1727705970000|2024-09-30 14:19:30|||||||||200
1727706000000|2024-09-30 14:20:00|482|481|482|481|482|481|482|481|700
1727706010000|2024-09-30 14:20:10|||||||||418
1727706020000|2024-09-30 14:20:20|||||||||100
1727706030000|2024-09-30 14:20:30|||||||||100
1727706040000|2024-09-30 14:20:40|||||||||200
1727706100000|2024-09-30 14:21:40|||||||||2200
1727706110000|2024-09-30 14:21:50|||||||||2100
1727706120000|2024-09-30 14:22:00|483|482|483|482|483|482|483|482|11978
1727706170000|2024-09-30 14:22:50|482|481|482|481|482|481|482|481|4455
1727706180000|2024-09-30 14:23:00|||||||||590
1727706190000|2024-09-30 14:23:10|||||||||400
1727706210000|2024-09-30 14:23:30|||||||||500
1727706260000|2024-09-30 14:24:20|||||||||100
1727706270000|2024-09-30 14:24:30|||||||||1740
1727706280000|2024-09-30 14:24:40|||||||||1800
1727706310000|2024-09-30 14:25:10|||||||||1600
1727706320000|2024-09-30 14:25:20|481|480|481|480|481|480|481|480|400
1727706360000|2024-09-30 14:26:00|||||||||1364
1727706370000|2024-09-30 14:26:10|482|481|482|481|482|481|482|481|500
1727706380000|2024-09-30 14:26:20|||||||||5100
1727706390000|2024-09-30 14:26:30|||||||||200
1727706400000|2024-09-30 14:26:40||482||481||482||481|6193
1727706410000|2024-09-30 14:26:50|481|480|481|480|481|480|481|480|5195
1727706420000|2024-09-30 14:27:00|482|481|482|481|482|481|482|481|500
1727706430000|2024-09-30 14:27:10|||||||||600
1727706440000|2024-09-30 14:27:20|||||||||1900
1727706470000|2024-09-30 14:27:50|483|482|483|482|483|482|483|482|600
1727706480000|2024-09-30 14:28:00|||||||||6564
1727706500000|2024-09-30 14:28:20|||||||||1265
1727706520000|2024-09-30 14:28:40|482|481|482|481|482|481|482|481|3948
1727706570000|2024-09-30 14:29:30|||||||||1700
1727706600000|2024-09-30 14:30:00|||||||||300
1727706620000|2024-09-30 14:30:20|483|482|483|482|483|482|483|482|1300
1727706640000|2024-09-30 14:30:40|||||||||2654
1727706670000|2024-09-30 14:31:10|482|481|482|481|482|481|482|481|8370
1727706680000|2024-09-30 14:31:20|481|480|481|480|481|480|481|480|1740
1727706690000|2024-09-30 14:31:30|482|481|482|481|482|481|482|481|3420
1727706750000|2024-09-30 14:32:30|481|480|481|480|481|480|481|480|0
1727706780000|2024-09-30 14:33:00|482|481|482|481|482|481|482|481|3425
1727706790000|2024-09-30 14:33:10|481|480|481|480|481|480|481|480|1693
1727706870000|2024-09-30 14:34:30|482|481|482|481|482|481|482|481|1598
1727706880000|2024-09-30 14:34:40|||||||||200
1727706950000|2024-09-30 14:35:50|||||||||100
1727706960000|2024-09-30 14:36:00|483|482|483|482|483|482|483|482|3038
1727706980000|2024-09-30 14:36:20|||||||||100
1727706990000|2024-09-30 14:36:30|||||||||1200
1727707030000|2024-09-30 14:37:10|||||||||4683
1727707090000|2024-09-30 14:38:10|||||||||2500
1727707100000|2024-09-30 14:38:20|482|481|482|481|482|481|482|481|5836
1727707110000|2024-09-30 14:38:30|||||||||700
1727707120000|2024-09-30 14:38:40|||||||||300
1727707170000|2024-09-30 14:39:30|||||||||200
1727707180000|2024-09-30 14:39:40|||||||||712
1727707200000|2024-09-30 14:40:00|483|482|483|482|483|482|483|482|2200
1727707210000|2024-09-30 14:40:10|482|481|482|481|482|481|482|481|8395
1727707230000|2024-09-30 14:40:30|483|482|483|482|483|482|483|482|1100
1727707240000|2024-09-30 14:40:40|||||||||5407
1727707280000|2024-09-30 14:41:20|484|483|484|483|484|483|484|483|700
1727707300000|2024-09-30 14:41:40|483|482|482|481|483|482|482|481|5100
1727707350000|2024-09-30 14:42:30|||||||||3871
1727707360000|2024-09-30 14:42:40|||||||||433
1727707370000|2024-09-30 14:42:50|481|480|481|480|481|480|481|480|5644
1727707380000|2024-09-30 14:43:00|||||||||407
1727707490000|2024-09-30 14:44:50|||||||||300
1727707500000|2024-09-30 14:45:00|||||||||100
1727707560000|2024-09-30 14:46:00|||||||||100
1727707590000|2024-09-30 14:46:30|||||||||200
1727707650000|2024-09-30 14:47:30|482|481|482|481|482|481|482|481|8086
1727707660000|2024-09-30 14:47:40|||||||||100
1727707670000|2024-09-30 14:47:50|481|480|481|480|481|480|481|480|8774
1727707710000|2024-09-30 14:48:30|||||||||200
1727707720000|2024-09-30 14:48:40|||||||||200
1727707750000|2024-09-30 14:49:10|||||||||300
1727707800000|2024-09-30 14:50:00|480|479|480|479|480|479|480|479|9398
1727707810000|2024-09-30 14:50:10|481|480|481|480|481|480|481|480|2307
1727707910000|2024-09-30 14:51:50|||||||||3116
1727707920000|2024-09-30 14:52:00|480|479|480|479|480|479|480|479|2977
1727708020000|2024-09-30 14:53:40|||||||||500
1727708030000|2024-09-30 14:53:50|479|478|479|478|479|478|479|478|3877
1727708040000|2024-09-30 14:54:00|480|479|480|479|480|479|480|479|1200
1727708050000|2024-09-30 14:54:10|||||||||5446
1727708180000|2024-09-30 14:56:20|479|478|479|478|479|478|479|478|9866
1727708190000|2024-09-30 14:56:30|480|479|480|479|480|479|480|479|14030
1727708250000|2024-09-30 14:57:30|||||||||100
1727708260000|2024-09-30 14:57:40|||||||||100
1727708280000|2024-09-30 14:58:00|||||||||250
1727708320000|2024-09-30 14:58:40|||||||||100
1727708330000|2024-09-30 14:58:50|||||||||100
1727708350000|2024-09-30 14:59:10|479|478|479|478|479|478|479|478|6343
1727708360000|2024-09-30 14:59:20|480|479|480|479|480|479|480|479|872
1727708420000|2024-09-30 15:00:20|||||||||900
1727708440000|2024-09-30 15:00:40|||||||||200
1727708460000|2024-09-30 15:01:00|||||||||500
1727708470000|2024-09-30 15:01:10|||||||||866
1727708480000|2024-09-30 15:01:20|||||||||125
1727708510000|2024-09-30 15:01:50|||||||||100
1727708530000|2024-09-30 15:02:10|||||||||100
1727708550000|2024-09-30 15:02:30|||||||||200
1727708560000|2024-09-30 15:02:40|||||||||300
1727708590000|2024-09-30 15:03:10|||||||||359
1727708600000|2024-09-30 15:03:20||480||480||480||480|2932
1727708610000|2024-09-30 15:03:30|481||481||481||481||0
1727708680000|2024-09-30 15:04:40|482|481|481|481|482|481|481|481|10365
1727708710000|2024-09-30 15:05:10||480||480||480||480|0
1727708730000|2024-09-30 15:05:30|||||||||2880
1727708780000|2024-09-30 15:06:20|482|481|481|480|482|481|481|480|2710
1727708790000|2024-09-30 15:06:30|||||||||750
1727708800000|2024-09-30 15:06:40|||||||||1100
1727708810000|2024-09-30 15:06:50|||||||||135
1727708820000|2024-09-30 15:07:00|482|481|482|481|482|481|482|481|1065
1727708840000|2024-09-30 15:07:20|||||||||435
1727708920000|2024-09-30 15:08:40|481||481||481||481||1487
1727708930000|2024-09-30 15:08:50||480||480||480||480|200
1727708940000|2024-09-30 15:09:00|||||||||5000
1727708950000|2024-09-30 15:09:10|||||||||411
1727708960000|2024-09-30 15:09:20|480|479|480|479|480|479|480|479|0
1727708970000|2024-09-30 15:09:30|||||||||1000
1727709060000|2024-09-30 15:11:00|481|480|481|480|481|480|481|480|1838
1727709070000|2024-09-30 15:11:10|480||480||480||480||901
1727709090000|2024-09-30 15:11:30||479||479||479||479|0
1727709100000|2024-09-30 15:11:40|||||||||850
1727709110000|2024-09-30 15:11:50|||||||||1300
1727709150000|2024-09-30 15:12:30|||||||||1100
1727709190000|2024-09-30 15:13:10|||||||||500
1727709200000|2024-09-30 15:13:20|||||||||1709
1727709210000|2024-09-30 15:13:30|||||||||450
1727709220000|2024-09-30 15:13:40|481|480|481|480|481|480|481|480|4117
1727709230000|2024-09-30 15:13:50|||||||||100
1727709240000|2024-09-30 15:14:00|||||||||1000
1727709250000|2024-09-30 15:14:10|480|479|480|479|480|479|480|479|3639
1727709260000|2024-09-30 15:14:20|||||||||800
1727709320000|2024-09-30 15:15:20|||||||||300
1727709420000|2024-09-30 15:17:00|||||||||5446
1727709430000|2024-09-30 15:17:10|||||||||1240
1727709440000|2024-09-30 15:17:20|479|478|479|478|479|478|479|478|8505
1727709480000|2024-09-30 15:18:00|||||||||360
1727709540000|2024-09-30 15:19:00|||||||||945
1727709560000|2024-09-30 15:19:20|||||||||400
1727709580000|2024-09-30 15:19:40|||||||||651
1727709620000|2024-09-30 15:20:20|||||||||100
1727709630000|2024-09-30 15:20:30|||||||||100
1727709670000|2024-09-30 15:21:10|||||||||3600
1727709680000|2024-09-30 15:21:20|||||||||400
1727709690000|2024-09-30 15:21:30|||||||||100
1727709750000|2024-09-30 15:22:30|||||||||100
1727709760000|2024-09-30 15:22:40|||||||||200
1727709770000|2024-09-30 15:22:50|||||||||100
1727709790000|2024-09-30 15:23:10|478|477|478|477|478|477|478|477|17379
1727709800000|2024-09-30 15:23:20|||||||||580
1727709840000|2024-09-30 15:24:00|||||||||100
1727709860000|2024-09-30 15:24:20|||||||||100
1727709870000|2024-09-30 15:24:30|||||||||130
1727709880000|2024-09-30 15:24:40|||||||||300
1727709890000|2024-09-30 15:24:50|||||||||600
1727709910000|2024-09-30 15:25:10|||||||||1232
1727709920000|2024-09-30 15:25:20|||||||||100
1727709930000|2024-09-30 15:25:30|||||||||100
1727709980000|2024-09-30 15:26:20|477|476|477|476|477|476|477|476|12831
1727710000000|2024-09-30 15:26:40|||||||||100
1727710020000|2024-09-30 15:27:00|||||||||598
1727710030000|2024-09-30 15:27:10|||||||||3800
1727710070000|2024-09-30 15:27:50|||||||||3200
1727710080000|2024-09-30 15:28:00|||||||||2150
1727710100000|2024-09-30 15:28:20|||||||||2379
1727710120000|2024-09-30 15:28:40|||||||||1000
1727710130000|2024-09-30 15:28:50|||||||||1000
1727710150000|2024-09-30 15:29:10|||||||||100
1727710180000|2024-09-30 15:29:40|||||||||100
1727710220000|2024-09-30 15:30:20|||||||||700
1727710230000|2024-09-30 15:30:30|||||||||1597
1727710240000|2024-09-30 15:30:40|||||||||100
1727710260000|2024-09-30 15:31:00|||||||||176
1727710270000|2024-09-30 15:31:10|||||||||100
1727710290000|2024-09-30 15:31:30|||||||||232
1727710320000|2024-09-30 15:32:00|||||||||100
1727710330000|2024-09-30 15:32:10|||||||||100
1727710340000|2024-09-30 15:32:20|||||||||5600
1727710350000|2024-09-30 15:32:30|476|475|471|470|476|475|470|469|130541
1727710380000|2024-09-30 15:33:00|||||||||1789
1727710390000|2024-09-30 15:33:10|470|469|470|469|470|469|469|468|23479
1727710420000|2024-09-30 15:33:40|||||||||482
1727710430000|2024-09-30 15:33:50|469|468|469|468|469|468|469|468|15208
1727710440000|2024-09-30 15:34:00|470|469|470|469|470|469|470|469|13261
1727710470000|2024-09-30 15:34:30|||||||||100
1727710510000|2024-09-30 15:35:10|||||||||500
1727710520000|2024-09-30 15:35:20|||||||||573
1727710530000|2024-09-30 15:35:30|||||||||100
1727710600000|2024-09-30 15:36:40|||||||||100
1727710700000|2024-09-30 15:38:20|||||||||15376
1727710710000|2024-09-30 15:38:30||470||469||470||469|26623
1727710740000|2024-09-30 15:39:00|||||||||400
1727710780000|2024-09-30 15:39:40|||||||||100
1727710800000|2024-09-30 15:40:00|469||469||469||469||13197
1727710810000|2024-09-30 15:40:10|470|468|469|468|470|468|469|468|8310
1727710820000|2024-09-30 15:40:20|||||||||7995
1727710830000|2024-09-30 15:40:30|||||||||350
1727710880000|2024-09-30 15:41:20|468|467|468|467|468|467|468|467|11684
1727710900000|2024-09-30 15:41:40|467|466|467|466|467|466|467|466|25632
1727710910000|2024-09-30 15:41:50|||||||||3400
1727710920000|2024-09-30 15:42:00|468|467|468|467|468|467|468|467|5148
1727710930000|2024-09-30 15:42:10|||||||||214
1727710950000|2024-09-30 15:42:30|469|468|469|468|469|468|469|468|3374
1727710960000|2024-09-30 15:42:40|470|469|470|469|470|469|470|469|16200
1727711000000|2024-09-30 15:43:20|||||||||1300
1727711010000|2024-09-30 15:43:30|||||||||141
1727711020000|2024-09-30 15:43:40|||||||||100
1727711050000|2024-09-30 15:44:10|||||||||1984
1727711060000|2024-09-30 15:44:20|469|468|469|468|469|468|469|468|136
1727711170000|2024-09-30 15:46:10|||||||||100
1727711210000|2024-09-30 15:46:50|||||||||1978
1727711220000|2024-09-30 15:47:00|||||||||541
1727711240000|2024-09-30 15:47:20|||||||||600
1727711280000|2024-09-30 15:48:00|||||||||228
1727711290000|2024-09-30 15:48:10|||||||||15100
1727711310000|2024-09-30 15:48:30|||||||||300
1727711320000|2024-09-30 15:48:40|||||||||200
1727711330000|2024-09-30 15:48:50|||||||||109
1727711340000|2024-09-30 15:49:00|||||||||300
1727711350000|2024-09-30 15:49:10|468|467|468|467|468|467|468|467|13984
1727711370000|2024-09-30 15:49:30|||||||||138
1727711420000|2024-09-30 15:50:20|||||||||1150
1727711430000|2024-09-30 15:50:30|467|466|467|466|467|466|467|466|6046
1727711460000|2024-09-30 15:51:00|||||||||500
1727711480000|2024-09-30 15:51:20|||||||||100
1727711510000|2024-09-30 15:51:50|||||||||322
1727711530000|2024-09-30 15:52:10|||||||||200
1727711540000|2024-09-30 15:52:20|||||||||500
1727711550000|2024-09-30 15:52:30|468|467|468|467|468|467|468|467|16777
1727711580000|2024-09-30 15:53:00|469|468|469|468|469|468|469|468|3124
1727711620000|2024-09-30 15:53:40|||||||||100
1727711630000|2024-09-30 15:53:50|||||||||300
1727711650000|2024-09-30 15:54:10|||||||||450
1727711680000|2024-09-30 15:54:40|||||||||1100
1727711710000|2024-09-30 15:55:10|||||||||100
1727711760000|2024-09-30 15:56:00|||||||||100
1727711790000|2024-09-30 15:56:30|||||||||100
1727711820000|2024-09-30 15:57:00|||||||||400
1727711830000|2024-09-30 15:57:10|||||||||1100
1727711870000|2024-09-30 15:57:50|||||||||4300
1727711880000|2024-09-30 15:58:00|||||||||200
1727711900000|2024-09-30 15:58:20|||||||||100
1727711910000|2024-09-30 15:58:30|||||||||12394
1727711920000|2024-09-30 15:58:40|470|469|470|469|470|469|470|469|100
1727711930000|2024-09-30 15:58:50|||||||||287
1727711970000|2024-09-30 15:59:30|||||||||200
1727711990000|2024-09-30 15:59:50|469|468|469|468|469|468|469|468|7143
1727712000000|2024-09-30 16:00:00|470|469|470|469|470|469|470|469|3676
1727712050000|2024-09-30 16:00:50|||||||||100
1727712120000|2024-09-30 16:02:00|||||||||2630
1727712140000|2024-09-30 16:02:20|471|470|472|471|472|471|471|470|102849
1727712200000|2024-09-30 16:03:20|||||||||743
1727712220000|2024-09-30 16:03:40|||||||||3500
1727712230000|2024-09-30 16:03:50|||||||||100
1727712270000|2024-09-30 16:04:30|||||||||1910
1727712280000|2024-09-30 16:04:40|||||||||500
1727712300000|2024-09-30 16:05:00|471|470|471|470|471|470|471|470|7690
1727712310000|2024-09-30 16:05:10|||||||||500
1727712340000|2024-09-30 16:05:40|||||||||1060
1727712400000|2024-09-30 16:06:40|||||||||600
1727712410000|2024-09-30 16:06:50|||||||||100
1727712450000|2024-09-30 16:07:30|472|471|471|470|472|471|471|470|6796
1727712470000|2024-09-30 16:07:50|470|469|470|469|470|469|470|469|5070
1727712510000|2024-09-30 16:08:30|||||||||3100
1727712600000|2024-09-30 16:10:00|||||||||858
1727712650000|2024-09-30 16:10:50|||||||||8000
1727712690000|2024-09-30 16:11:30|||||||||5216
1727712700000|2024-09-30 16:11:40|469|468|469|468|469|468|469|468|3589
1727712730000|2024-09-30 16:12:10|||||||||116
1727712830000|2024-09-30 16:13:50|||||||||1250
1727712840000|2024-09-30 16:14:00|||||||||100
1727712870000|2024-09-30 16:14:30|||||||||605
1727712890000|2024-09-30 16:14:50|||||||||100
1727712910000|2024-09-30 16:15:10|470|469|470|469|470|469|470|469|4256
1727712960000|2024-09-30 16:16:00|471|470|471|470|471|470|471|470|6144
1727713050000|2024-09-30 16:17:30|||||||||100
1727713080000|2024-09-30 16:18:00|||||||||100
1727713090000|2024-09-30 16:18:10|||||||||755
1727713150000|2024-09-30 16:19:10|||||||||300
1727713160000|2024-09-30 16:19:20|||||||||200
1727713170000|2024-09-30 16:19:30|470|469|471|470|471|470|470|469|27506
1727713180000|2024-09-30 16:19:40|||||||||200
1727713230000|2024-09-30 16:20:30|||||||||500
1727713240000|2024-09-30 16:20:40|||||||||100
1727713250000|2024-09-30 16:20:50|||||||||5693
1727713260000|2024-09-30 16:21:00|||||||||100
1727713310000|2024-09-30 16:21:50|||||||||200
1727713340000|2024-09-30 16:22:20|||||||||700
1727713360000|2024-09-30 16:22:40|||||||||800
1727713370000|2024-09-30 16:22:50|472|471|472|471|472|471|472|471|12970
1727713380000|2024-09-30 16:23:00|473|472|473|472|473|472|473|472|5291
1727713390000|2024-09-30 16:23:10|||||||||3382
1727713400000|2024-09-30 16:23:20|472|471|472|471|472|471|472|471|11230
1727713450000|2024-09-30 16:24:10|||||||||100
1727713540000|2024-09-30 16:25:40|||||||||4502
1727713560000|2024-09-30 16:26:00|473|472|473|472|473|472|473|472|109
1727713570000|2024-09-30 16:26:10|||||||||194
1727713610000|2024-09-30 16:26:50|||||||||300
1727713790000|2024-09-30 16:29:50|||||||||200
1727713800000|2024-09-30 16:30:00|||||||||2000
1727713810000|2024-09-30 16:30:10|||||||||1136
1727713830000|2024-09-30 16:30:30|||||||||1390
1727713840000|2024-09-30 16:30:40|||||||||306
1727713850000|2024-09-30 16:30:50|||||||||400
1727713860000|2024-09-30 16:31:00|||||||||300
1727713870000|2024-09-30 16:31:10|||||||||200
1727713890000|2024-09-30 16:31:30|474|473|474|473|474|473|474|473|3806
1727713910000|2024-09-30 16:31:50|||||||||350
1727713920000|2024-09-30 16:32:00|||||||||2500
1727713930000|2024-09-30 16:32:10|||||||||680
1727713940000|2024-09-30 16:32:20|||||||||770
1727713970000|2024-09-30 16:32:50|||||||||200
1727713980000|2024-09-30 16:33:00|||||||||100
1727713990000|2024-09-30 16:33:10|||||||||200
1727714000000|2024-09-30 16:33:20|||||||||200
1727714010000|2024-09-30 16:33:30|||||||||100
1727714030000|2024-09-30 16:33:50|||||||||400
1727714040000|2024-09-30 16:34:00|||||||||600
1727714080000|2024-09-30 16:34:40|||||||||400
1727714090000|2024-09-30 16:34:50|||||||||104
1727714100000|2024-09-30 16:35:00|||||||||2100
1727714110000|2024-09-30 16:35:10|||||||||300
1727714120000|2024-09-30 16:35:20|||||||||230
1727714130000|2024-09-30 16:35:30|||||||||200
1727714140000|2024-09-30 16:35:40|||||||||1300
1727714150000|2024-09-30 16:35:50|||||||||406
1727714170000|2024-09-30 16:36:10|||||||||515
1727714190000|2024-09-30 16:36:30|||||||||400
1727714200000|2024-09-30 16:36:40|||||||||100
1727714230000|2024-09-30 16:37:10|||||||||300
1727714240000|2024-09-30 16:37:20|||||||||416
1727714250000|2024-09-30 16:37:30|||||||||4417
1727714260000|2024-09-30 16:37:40|||||||||300
1727714270000|2024-09-30 16:37:50|||||||||534
1727714290000|2024-09-30 16:38:10|||||||||4000
1727714320000|2024-09-30 16:38:40|||||||||400
1727714340000|2024-09-30 16:39:00|||||||||1236
1727714350000|2024-09-30 16:39:10|||||||||728
1727714380000|2024-09-30 16:39:40|||||||||2200
1727714390000|2024-09-30 16:39:50|||||||||822
1727714400000|2024-09-30 16:40:00|||||||||100
1727714410000|2024-09-30 16:40:10|||||||||1000
1727714430000|2024-09-30 16:40:30|||||||||700
1727714440000|2024-09-30 16:40:40|||||||||400
1727714450000|2024-09-30 16:40:50|||||||||100
1727714460000|2024-09-30 16:41:00|||||||||6500
1727714480000|2024-09-30 16:41:20|||||||||500
1727714500000|2024-09-30 16:41:40|||||||||300
1727714510000|2024-09-30 16:41:50|||||||||100
1727714520000|2024-09-30 16:42:00|||||||||10362
1727714530000|2024-09-30 16:42:10|||||||||345
1727714550000|2024-09-30 16:42:30|||||||||120
1727714560000|2024-09-30 16:42:40|||||||||264
1727714590000|2024-09-30 16:43:10|||||||||400
1727714600000|2024-09-30 16:43:20|||||||||1372
1727714610000|2024-09-30 16:43:30|475|474|475|474|475|474|475|474|7796
1727714650000|2024-09-30 16:44:10|||||||||2000
1727714670000|2024-09-30 16:44:30|||||||||100
1727714680000|2024-09-30 16:44:40|||||||||100
1727714690000|2024-09-30 16:44:50|||||||||1457
1727714740000|2024-09-30 16:45:40|||||||||100
1727714750000|2024-09-30 16:45:50|||||||||5379
1727714770000|2024-09-30 16:46:10|||||||||19783
1727714780000|2024-09-30 16:46:20|476|475|476|475|476|475|476|475|6200
1727714790000|2024-09-30 16:46:30|||||||||100
1727714810000|2024-09-30 16:46:50|||||||||700
1727714830000|2024-09-30 16:47:10|477|476|477|476|477|476|477|476|7535
1727714840000|2024-09-30 16:47:20|478|477|478|477|478|477|478|477|10359
1727714960000|2024-09-30 16:49:20|||||||||100
1727714970000|2024-09-30 16:49:30|||||||||300
1727714980000|2024-09-30 16:49:40|||||||||1200
1727714990000|2024-09-30 16:49:50|||||||||1500
1727715020000|2024-09-30 16:50:20|||||||||300
1727715030000|2024-09-30 16:50:30|479|478|479|478|479|478|479|478|6382
1727715050000|2024-09-30 16:50:50|||||||||144
1727715080000|2024-09-30 16:51:20|||||||||100
1727715090000|2024-09-30 16:51:30|||||||||1500
1727715140000|2024-09-30 16:52:20|||||||||1075
1727715180000|2024-09-30 16:53:00|||||||||500
1727715240000|2024-09-30 16:54:00|||||||||300
1727715250000|2024-09-30 16:54:10|478|477|479|478|479|478|478|477|21177
1727715260000|2024-09-30 16:54:20|||||||||100
1727715270000|2024-09-30 16:54:30|||||||||323
1727715300000|2024-09-30 16:55:00|||||||||700
1727715310000|2024-09-30 16:55:10|||||||||858
1727715410000|2024-09-30 16:56:50|||||||||400
1727715450000|2024-09-30 16:57:30|||||||||900
1727715560000|2024-09-30 16:59:20|||||||||1216
1727715670000|2024-09-30 17:01:10|||||||||262
1727715760000|2024-09-30 17:02:40|||||||||250
1727715880000|2024-09-30 17:04:40|||||||||200
1727715930000|2024-09-30 17:05:30|||||||||100
1727715940000|2024-09-30 17:05:40|||||||||100
1727715960000|2024-09-30 17:06:00|||||||||500
1727715970000|2024-09-30 17:06:10|||||||||635
1727716030000|2024-09-30 17:07:10|||||||||1213
1727716040000|2024-09-30 17:07:20|||||||||400
1727716050000|2024-09-30 17:07:30|||||||||350
1727716080000|2024-09-30 17:08:00|480|479|480|479|480|479|480|479|6804
1727716180000|2024-09-30 17:09:40|||||||||166
1727716210000|2024-09-30 17:10:10|||||||||350
1727716250000|2024-09-30 17:10:50|||||||||100
1727716260000|2024-09-30 17:11:00|||||||||300
1727716270000|2024-09-30 17:11:10|||||||||1000
1727716300000|2024-09-30 17:11:40|479|478|479|478|479|478|479|478|11804
1727716370000|2024-09-30 17:12:50|||||||||100
1727716410000|2024-09-30 17:13:30|||||||||1300
1727716490000|2024-09-30 17:14:50|||||||||594
1727716500000|2024-09-30 17:15:00|||||||||984
1727716510000|2024-09-30 17:15:10|||||||||1422
1727716540000|2024-09-30 17:15:40|478|477|478|477|478|477|478|477|7168
1727716550000|2024-09-30 17:15:50|||||||||100
1727716670000|2024-09-30 17:17:50|||||||||900
1727716680000|2024-09-30 17:18:00|||||||||288
1727716700000|2024-09-30 17:18:20|||||||||1100
1727716730000|2024-09-30 17:18:50|||||||||1000
1727716760000|2024-09-30 17:19:20|479|478|479|478|479|478|479|478|14720
1727716870000|2024-09-30 17:21:10|478|477|478|477|478|477|478|477|8603
1727716890000|2024-09-30 17:21:30|||||||||3117
1727716980000|2024-09-30 17:23:00|||||||||160
1727717000000|2024-09-30 17:23:20|||||||||100
1727717030000|2024-09-30 17:23:50|||||||||2209
1727717160000|2024-09-30 17:26:00|||||||||100
1727717230000|2024-09-30 17:27:10|||||||||460
1727717460000|2024-09-30 17:31:00|||||||||400
1727717470000|2024-09-30 17:31:10|||||||||1250
1727717520000|2024-09-30 17:32:00|||||||||500
1727717540000|2024-09-30 17:32:20|477|476|477|476|477|476|477|476|9464
1727717550000|2024-09-30 17:32:30|478|477|478|477|478|477|478|477|4176
1727717620000|2024-09-30 17:33:40|477|476|477|476|477|476|477|476|9623
1727717670000|2024-09-30 17:34:30|||||||||1000
1727717730000|2024-09-30 17:35:30|||||||||200
1727717880000|2024-09-30 17:38:00|||||||||973
1727717900000|2024-09-30 17:38:20|||||||||100
1727718040000|2024-09-30 17:40:40|||||||||1200
1727718100000|2024-09-30 17:41:40|||||||||106
1727718210000|2024-09-30 17:43:30|||||||||205
1727718270000|2024-09-30 17:44:30|||||||||100
1727718320000|2024-09-30 17:45:20|||||||||8200
1727718340000|2024-09-30 17:45:40|||||||||700
1727718390000|2024-09-30 17:46:30|||||||||400
1727718430000|2024-09-30 17:47:10|||||||||100
1727718600000|2024-09-30 17:50:00|||||||||200
1727718710000|2024-09-30 17:51:50|||||||||9936
1727718720000|2024-09-30 17:52:00|||||||||200
1727718760000|2024-09-30 17:52:40|||||||||300
1727718850000|2024-09-30 17:54:10|478|477|478|477|478|477|478|477|14233
1727718870000|2024-09-30 17:54:30|||||||||100
1727718890000|2024-09-30 17:54:50|||||||||2329
1727718900000|2024-09-30 17:55:00|479|478|479|478|479|478|479|478|15319
1727718910000|2024-09-30 17:55:10|478|477|478|477|478|477|478|477|14119
1727719130000|2024-09-30 17:58:50|||||||||896
1727719160000|2024-09-30 17:59:20|479|478|479|478|479|478|479|478|4476
1727719190000|2024-09-30 17:59:50|||||||||550
1727719220000|2024-09-30 18:00:20|||||||||100
1727719290000|2024-09-30 18:01:30|478|477|478|477|478|477|478|477|20600
1727719300000|2024-09-30 18:01:40|||||||||17853
1727719360000|2024-09-30 18:02:40|479|478|479|478|479|478|479|478|100
1727719560000|2024-09-30 18:06:00|||||||||3019
1727719580000|2024-09-30 18:06:20|||||||||3426
1727719600000|2024-09-30 18:06:40|||||||||900
1727719610000|2024-09-30 18:06:50|478|477|478|477|478|477|478|477|8314
1727719620000|2024-09-30 18:07:00|||||||||450
1727719630000|2024-09-30 18:07:10|||||||||290
1727719650000|2024-09-30 18:07:30|||||||||473
1727719670000|2024-09-30 18:07:50|||||||||3328
1727719700000|2024-09-30 18:08:20|||||||||300
1727719740000|2024-09-30 18:09:00|479|478|479|478|479|478|479|478|8251
1727719850000|2024-09-30 18:10:50|||||||||200
1727719860000|2024-09-30 18:11:00|478|477|478|477|478|477|478|477|7156
1727719870000|2024-09-30 18:11:10|||||||||1683
1727719890000|2024-09-30 18:11:30|||||||||350
1727719980000|2024-09-30 18:13:00|||||||||1836
1727719990000|2024-09-30 18:13:10|477||477||477||477||5085
1727720010000|2024-09-30 18:13:30||476||476||476||476|0
1727720030000|2024-09-30 18:13:50|||||||||124
1727720070000|2024-09-30 18:14:30|||||||||250
1727720100000|2024-09-30 18:15:00|||||||||800
1727720140000|2024-09-30 18:15:40|||||||||500
1727720230000|2024-09-30 18:17:10|476|475|476|475|476|475|476|475|8241
1727720240000|2024-09-30 18:17:20|475|474|475|474|475|474|475|474|800
1727720290000|2024-09-30 18:18:10|||||||||228
1727720300000|2024-09-30 18:18:20|||||||||1000
1727720390000|2024-09-30 18:19:50|474|473|474|473|474|473|474|473|3472
1727720400000|2024-09-30 18:20:00|||||||||100
1727720420000|2024-09-30 18:20:20|||||||||10449
1727720430000|2024-09-30 18:20:30|473|472|473|472|473|472|473|472|100
1727720440000|2024-09-30 18:20:40|||||||||200
1727720450000|2024-09-30 18:20:50|||||||||1399
1727720460000|2024-09-30 18:21:00|472|471|472|471|472|471|472|471|1200
1727720480000|2024-09-30 18:21:20|471||472||472||471||11065
1727720530000|2024-09-30 18:22:10|471|470|471|470|471|470|471|470|2542
1727720540000|2024-09-30 18:22:20|||||||||400
1727720550000|2024-09-30 18:22:30|||||||||1380
1727720570000|2024-09-30 18:22:50|||||||||200
1727720580000|2024-09-30 18:23:00|470|469|470|469|470|469|470|469|6461
1727720590000|2024-09-30 18:23:10|471|470|471|470|471|470|471|470|12575
1727720660000|2024-09-30 18:24:20|||||||||2800
1727720680000|2024-09-30 18:24:40|||||||||100
1727720690000|2024-09-30 18:24:50|||||||||1125
1727720760000|2024-09-30 18:26:00|||||||||200
1727720770000|2024-09-30 18:26:10|||||||||1600
1727720790000|2024-09-30 18:26:30|||||||||2631
1727720890000|2024-09-30 18:28:10|||||||||200
1727720930000|2024-09-30 18:28:50|||||||||750
1727720970000|2024-09-30 18:29:30|||||||||800
1727721020000|2024-09-30 18:30:20|470|469|470|469|470|469|470|469|11251
1727721090000|2024-09-30 18:31:30|469|468|469|468|469|468|469|468|3307
1727721120000|2024-09-30 18:32:00|470|469|470|469|470|469|470|469|10202
1727721160000|2024-09-30 18:32:40|||||||||100
1727721190000|2024-09-30 18:33:10|471|470|471|470|471|470|471|470|4601
1727721200000|2024-09-30 18:33:20|||||||||100
1727721220000|2024-09-30 18:33:40|||||||||2999
1727721240000|2024-09-30 18:34:00|472|471|471|470|472|471|471|470|14768
1727721280000|2024-09-30 18:34:40|||||||||3900
1727721340000|2024-09-30 18:35:40|472|471|472|471|472|471|472|471|17360
1727721350000|2024-09-30 18:35:50|471|470|471|470|471|470|471|470|12687
1727721360000|2024-09-30 18:36:00|472|471|472|471|472|471|472|471|100
1727721430000|2024-09-30 18:37:10|473|472|474|473|474|473|473|472|4760
1727721460000|2024-09-30 18:37:40|||||||||400
1727721470000|2024-09-30 18:37:50|||||||||100
1727721560000|2024-09-30 18:39:20|475|474|475|474|475|474|475|474|202
1727721580000|2024-09-30 18:39:40|||||||||1000
1727721590000|2024-09-30 18:39:50|||||||||100
1727721600000|2024-09-30 18:40:00|476|475|476|475|476|475|476|475|0
1727721620000|2024-09-30 18:40:20|||||||||500
1727721630000|2024-09-30 18:40:30|||||||||100
1727721700000|2024-09-30 18:41:40|||||||||100
1727721730000|2024-09-30 18:42:10|||||||||9511
1727721790000|2024-09-30 18:43:10|||||||||981
1727721820000|2024-09-30 18:43:40|||||||||800
1727721830000|2024-09-30 18:43:50|||||||||200
1727721840000|2024-09-30 18:44:00|||||||||925
1727721870000|2024-09-30 18:44:30|||||||||200
1727721890000|2024-09-30 18:44:50|||||||||238
1727721900000|2024-09-30 18:45:00|||||||||200
1727721910000|2024-09-30 18:45:10|||||||||300
1727721940000|2024-09-30 18:45:40|||||||||300
1727721950000|2024-09-30 18:45:50|||||||||200
1727721980000|2024-09-30 18:46:20|||||||||200
1727721990000|2024-09-30 18:46:30|||||||||100
1727722010000|2024-09-30 18:46:50|||||||||100
1727722060000|2024-09-30 18:47:40|477|476|477|476|477|476|477|476|11497
1727722160000|2024-09-30 18:49:20|478|477|478|477|478|477|478|477|4663
1727722170000|2024-09-30 18:49:30|477|476|477|476|477|476|477|476|18686
1727722180000|2024-09-30 18:49:40|||||||||832
1727722190000|2024-09-30 18:49:50|||||||||300
1727722230000|2024-09-30 18:50:30|||||||||200
1727722240000|2024-09-30 18:50:40|||||||||600
1727722260000|2024-09-30 18:51:00|||||||||2438
1727722270000|2024-09-30 18:51:10|||||||||400
1727722290000|2024-09-30 18:51:30|||||||||100
1727722300000|2024-09-30 18:51:40|||||||||446
1727722320000|2024-09-30 18:52:00|476|475|475|474|476|475|475|474|7307
1727722330000|2024-09-30 18:52:10|||||||||233
1727722350000|2024-09-30 18:52:30|||||||||599
1727722360000|2024-09-30 18:52:40|||||||||100
1727722380000|2024-09-30 18:53:00|474|473|474|473|474|473|474|473|2649
1727722410000|2024-09-30 18:53:30|||||||||300
1727722420000|2024-09-30 18:53:40|||||||||200
1727722450000|2024-09-30 18:54:10|||||||||3650
1727722550000|2024-09-30 18:55:50|||||||||400
1727722560000|2024-09-30 18:56:00|||||||||1596
1727722580000|2024-09-30 18:56:20|||||||||100
1727722610000|2024-09-30 18:56:50|||||||||300
1727722640000|2024-09-30 18:57:20|||||||||300
1727722670000|2024-09-30 18:57:50|||||||||300
1727722680000|2024-09-30 18:58:00|||||||||200
1727722690000|2024-09-30 18:58:10|||||||||700
1727722700000|2024-09-30 18:58:20|||||||||100
1727722710000|2024-09-30 18:58:30|||||||||200
1727722750000|2024-09-30 18:59:10|473|472|472|471|473|472|472|471|17604
1727722770000|2024-09-30 18:59:30|||||||||500
1727722780000|2024-09-30 18:59:40|||||||||100
1727722790000|2024-09-30 18:59:50|||||||||976
1727722800000|2024-09-30 19:00:00|471|470|470|469|471|470|470|469|13233
1727722810000|2024-09-30 19:00:10|||||||||250
1727722820000|2024-09-30 19:00:20|471|470|471|470|471|470|471|470|9574
1727722840000|2024-09-30 19:00:40|472|471|472|471|472|471|472|471|2100
1727722850000|2024-09-30 19:00:50|||||||||200
1727722870000|2024-09-30 19:01:10|||||||||100
1727722980000|2024-09-30 19:03:00|||||||||200
1727723000000|2024-09-30 19:03:20|||||||||100
1727723160000|2024-09-30 19:06:00|||||||||100
1727723190000|2024-09-30 19:06:30|||||||||100
1727723220000|2024-09-30 19:07:00|||||||||400
1727723230000|2024-09-30 19:07:10|||||||||200
1727723240000|2024-09-30 19:07:20|||||||||400
1727723270000|2024-09-30 19:07:50|||||||||100
1727723300000|2024-09-30 19:08:20|||||||||100
1727723310000|2024-09-30 19:08:30|||||||||399
1727723350000|2024-09-30 19:09:10|||||||||1600
1727723360000|2024-09-30 19:09:20|||||||||1300
1727723370000|2024-09-30 19:09:30|||||||||300
1727723390000|2024-09-30 19:09:50|||||||||100
1727723400000|2024-09-30 19:10:00|||||||||200
1727723410000|2024-09-30 19:10:10|||||||||393
1727723450000|2024-09-30 19:10:50|||||||||1085
1727723480000|2024-09-30 19:11:20|471|470|471|470|471|470|471|470|10937
1727723500000|2024-09-30 19:11:40|470|469|470|469|470|469|470|469|10299
1727723540000|2024-09-30 19:12:20|469|468|469|468|469|468|469|468|6993
1727723600000|2024-09-30 19:13:20|||||||||550
1727723610000|2024-09-30 19:13:30|||||||||600
1727723620000|2024-09-30 19:13:40|||||||||400
1727723630000|2024-09-30 19:13:50|||||||||100
1727723640000|2024-09-30 19:14:00|470|469|470|469|470|469|470|469|9305
1727723650000|2024-09-30 19:14:10|||||||||3782
1727723730000|2024-09-30 19:15:30|||||||||1699
1727723780000|2024-09-30 19:16:20|||||||||500
1727723800000|2024-09-30 19:16:40|||||||||600
1727723810000|2024-09-30 19:16:50|||||||||100
1727723850000|2024-09-30 19:17:30|||||||||773
1727723860000|2024-09-30 19:17:40|||||||||600
1727723870000|2024-09-30 19:17:50|||||||||200
1727723920000|2024-09-30 19:18:40|||||||||300
1727723960000|2024-09-30 19:19:20|||||||||100
1727723980000|2024-09-30 19:19:40|||||||||100
1727724040000|2024-09-30 19:20:40|||||||||100
1727724050000|2024-09-30 19:20:50|||||||||100
1727724060000|2024-09-30 19:21:00|||||||||100
1727724080000|2024-09-30 19:21:20|||||||||100
1727724090000|2024-09-30 19:21:30|||||||||926
1727724100000|2024-09-30 19:21:40|||||||||1093
1727724110000|2024-09-30 19:21:50|||||||||1872
1727724130000|2024-09-30 19:22:10|469|468|469|468|469|468|469|468|41516
1727724150000|2024-09-30 19:22:30|||||||||1700
1727724160000|2024-09-30 19:22:40|||||||||200
1727724170000|2024-09-30 19:22:50|||||||||300
1727724180000|2024-09-30 19:23:00|470|469|470|469|470|469|470|469|16125
1727724190000|2024-09-30 19:23:10|||||||||500
1727724210000|2024-09-30 19:23:30|||||||||200
1727724220000|2024-09-30 19:23:40|||||||||901
1727724230000|2024-09-30 19:23:50|||||||||193
1727724240000|2024-09-30 19:24:00|||||||||600
1727724270000|2024-09-30 19:24:30|||||||||350
1727724290000|2024-09-30 19:24:50|||||||||15547
1727724300000|2024-09-30 19:25:00|||||||||1275
1727724330000|2024-09-30 19:25:30|||||||||200
1727724340000|2024-09-30 19:25:40|||||||||300
1727724360000|2024-09-30 19:26:00|||||||||100
1727724410000|2024-09-30 19:26:50|||||||||500
1727724430000|2024-09-30 19:27:10|||||||||1696
1727724440000|2024-09-30 19:27:20|||||||||300
1727724450000|2024-09-30 19:27:30|||||||||568
1727724510000|2024-09-30 19:28:30|||||||||100
1727724540000|2024-09-30 19:29:00|||||||||136
1727724560000|2024-09-30 19:29:20|||||||||1237
1727724570000|2024-09-30 19:29:30|||||||||200
1727724590000|2024-09-30 19:29:50|||||||||200
1727724600000|2024-09-30 19:30:00|||||||||2500
1727724630000|2024-09-30 19:30:30|||||||||510
1727724640000|2024-09-30 19:30:40|||||||||2368
1727724670000|2024-09-30 19:31:10|||||||||100
1727724680000|2024-09-30 19:31:20|||||||||1100
1727724690000|2024-09-30 19:31:30|||||||||300
1727724700000|2024-09-30 19:31:40|||||||||100
1727724710000|2024-09-30 19:31:50|||||||||200
1727724720000|2024-09-30 19:32:00|||||||||400
1727724740000|2024-09-30 19:32:20|||||||||2100
1727724750000|2024-09-30 19:32:30|||||||||200
1727724770000|2024-09-30 19:32:50|||||||||300
1727724780000|2024-09-30 19:33:00|||||||||200
1727724810000|2024-09-30 19:33:30|||||||||1900
1727724820000|2024-09-30 19:33:40|||||||||1015
1727724830000|2024-09-30 19:33:50|||||||||339
1727724860000|2024-09-30 19:34:20|||||||||507
1727724870000|2024-09-30 19:34:30|||||||||300
1727724890000|2024-09-30 19:34:50|469|468|469|468|469|468|469|468|23735
1727724900000|2024-09-30 19:35:00|||||||||1948
1727724940000|2024-09-30 19:35:40|||||||||200
1727724950000|2024-09-30 19:35:50|||||||||299
1727724960000|2024-09-30 19:36:00|||||||||200
1727724980000|2024-09-30 19:36:20|||||||||200
1727724990000|2024-09-30 19:36:30|||||||||1900
1727725020000|2024-09-30 19:37:00|||||||||1005
1727725040000|2024-09-30 19:37:20|||||||||5500
1727725060000|2024-09-30 19:37:40|470|469|469|468|470|469|469|468|45272
1727725100000|2024-09-30 19:38:20|||||||||250
1727725130000|2024-09-30 19:38:50|470|469|470|469|470|469|470|469|618
1727725200000|2024-09-30 19:40:00|||||||||700
1727725220000|2024-09-30 19:40:20|469|468|469|468|469|468|469|468|20576
1727725230000|2024-09-30 19:40:30|||||||||100
1727725240000|2024-09-30 19:40:40|||||||||100
1727725250000|2024-09-30 19:40:50|||||||||311
1727725260000|2024-09-30 19:41:00|||||||||567
1727725270000|2024-09-30 19:41:10|||||||||100
1727725300000|2024-09-30 19:41:40|||||||||100
1727725320000|2024-09-30 19:42:00|||||||||100
1727725340000|2024-09-30 19:42:20|||||||||5500
1727725360000|2024-09-30 19:42:40|||||||||2939
1727725380000|2024-09-30 19:43:00|||||||||500
1727725390000|2024-09-30 19:43:10|||||||||200
1727725400000|2024-09-30 19:43:20|||||||||185
1727725410000|2024-09-30 19:43:30|||||||||200
1727725430000|2024-09-30 19:43:50|468|467|468|467|468|467|468|467|68910
1727725440000|2024-09-30 19:44:00|||||||||866
1727725450000|2024-09-30 19:44:10|||||||||1938
1727725460000|2024-09-30 19:44:20|||||||||3754
1727725470000|2024-09-30 19:44:30|||||||||600
1727725490000|2024-09-30 19:44:50|||||||||400
1727725500000|2024-09-30 19:45:00|469|468|469|468|469|468|469|468|14163
1727725510000|2024-09-30 19:45:10|||||||||300
1727725520000|2024-09-30 19:45:20|||||||||813
1727725530000|2024-09-30 19:45:30|||||||||12157
1727725540000|2024-09-30 19:45:40|||||||||14063
1727725600000|2024-09-30 19:46:40|||||||||2350
1727725610000|2024-09-30 19:46:50|||||||||200
1727725640000|2024-09-30 19:47:20|||||||||600
1727725650000|2024-09-30 19:47:30|||||||||420
1727725680000|2024-09-30 19:48:00|||||||||3135
1727725690000|2024-09-30 19:48:10|470|469|470|469|470|469|470|469|13776
1727725710000|2024-09-30 19:48:30|||||||||100
1727725760000|2024-09-30 19:49:20|||||||||2332
1727725770000|2024-09-30 19:49:30|||||||||300
1727725780000|2024-09-30 19:49:40|||||||||890
1727725790000|2024-09-30 19:49:50|||||||||478
1727725800000|2024-09-30 19:50:00|||||||||1406
1727725810000|2024-09-30 19:50:10|||||||||100
1727725820000|2024-09-30 19:50:20|||||||||100
1727725840000|2024-09-30 19:50:40|||||||||27133
1727725850000|2024-09-30 19:50:50|||||||||500
1727725860000|2024-09-30 19:51:00|||||||||900
1727725870000|2024-09-30 19:51:10|||||||||100
1727725880000|2024-09-30 19:51:20|||||||||150
1727725900000|2024-09-30 19:51:40|||||||||2589
1727725910000|2024-09-30 19:51:50|||||||||7091
1727725920000|2024-09-30 19:52:00|||||||||13314
1727725930000|2024-09-30 19:52:10|||||||||400
1727725940000|2024-09-30 19:52:20|||||||||5357
1727725950000|2024-09-30 19:52:30|||||||||4000
1727725960000|2024-09-30 19:52:40|||||||||600
1727725970000|2024-09-30 19:52:50|||||||||200
1727725980000|2024-09-30 19:53:00|||||||||1470
1727725990000|2024-09-30 19:53:10|469|468|469|468|469|468|469|468|31530
1727726010000|2024-09-30 19:53:30|||||||||100
1727726020000|2024-09-30 19:53:40|||||||||300
1727726030000|2024-09-30 19:53:50|||||||||300
1727726040000|2024-09-30 19:54:00|||||||||400
1727726060000|2024-09-30 19:54:20|||||||||1300
1727726070000|2024-09-30 19:54:30|||||||||10909
1727726080000|2024-09-30 19:54:40|468|467|468|467|468|467|468|467|27601
1727726090000|2024-09-30 19:54:50|467|466|467|466|467|466|467|466|16339
1727726100000|2024-09-30 19:55:00|468|467|468|467|468|467|468|467|41318
1727726110000|2024-09-30 19:55:10|||||||||11994
1727726120000|2024-09-30 19:55:20|||||||||1242
1727726130000|2024-09-30 19:55:30|||||||||434
1727726140000|2024-09-30 19:55:40|||||||||100
1727726150000|2024-09-30 19:55:50|||||||||100
1727726160000|2024-09-30 19:56:00|||||||||956
1727726170000|2024-09-30 19:56:10|||||||||100
1727726180000|2024-09-30 19:56:20|||||||||500
1727726190000|2024-09-30 19:56:30|469|468|469|468|469|468|469|468|51731
1727726200000|2024-09-30 19:56:40|||||||||2096
1727726210000|2024-09-30 19:56:50|||||||||1876
1727726220000|2024-09-30 19:57:00|||||||||200
1727726230000|2024-09-30 19:57:10|||||||||403
1727726240000|2024-09-30 19:57:20|||||||||1200
1727726250000|2024-09-30 19:57:30|||||||||600
1727726260000|2024-09-30 19:57:40|||||||||3805
1727726270000|2024-09-30 19:57:50|||||||||4835
1727726280000|2024-09-30 19:58:00|||||||||1431
1727726290000|2024-09-30 19:58:10|||||||||2866
1727726300000|2024-09-30 19:58:20|||||||||1900
1727726310000|2024-09-30 19:58:30|||||||||5079
1727726320000|2024-09-30 19:58:40|||||||||400
1727726330000|2024-09-30 19:58:50|||||||||14219
1727726340000|2024-09-30 19:59:00|||||||||8597
1727726350000|2024-09-30 19:59:10|||||||||75055
1727726360000|2024-09-30 19:59:20|||||||||9197
1727726370000|2024-09-30 19:59:30|||||||||20689
1727726380000|2024-09-30 19:59:40|||||||||25270
1727726390000|2024-09-30 19:59:50|||||||||23116
1727726400000|2024-09-30 20:00:00|468|466|467|466|468|466|467|466|555086
1727726410000|2024-09-30 20:00:10|469|465|465|464|469|466|465|464|12615
1727726420000|2024-09-30 20:00:20|||||||||1
1727726460000|2024-09-30 20:01:00|469|465|469|465|469|465|469|465|300
1727727220000|2024-09-30 20:13:40|||||||||25
1727727440000|2024-09-30 20:17:20|||||||||4
1727727470000|2024-09-30 20:17:50|468|468|468|465|468|468|468|465|675
1727727710000|2024-09-30 20:21:50|469|468|469|468|469|468|469|468|225
1727728910000|2024-09-30 20:41:50||467||467||467||467|950
1727729220000|2024-09-30 20:47:00|||||||||1
1727729270000|2024-09-30 20:47:50|||||||||1
1727729310000|2024-09-30 20:48:30|||||||||100
1727732670000|2024-09-30 21:44:30||466||466||466||466|1
1727733400000|2024-09-30 21:56:40|||||||||100
1727733430000|2024-09-30 21:57:10|||||||||100
1727733550000|2024-09-30 21:59:10|||||||||100
1727734950000|2024-09-30 22:22:30|||||||||50
1727735820000|2024-09-30 22:37:00|||||||||10000
1727736980000|2024-09-30 22:56:20|468|465|465|464|468|465|465|464|8197
1727736990000|2024-09-30 22:56:30|||||||||1
1727737080000|2024-09-30 22:58:00|||||||||100
1727737230000|2024-09-30 23:00:30|||||||||20
1727737290000|2024-09-30 23:01:30|||||||||4
1727737300000|2024-09-30 23:01:40|||||||||1
1727738040000|2024-09-30 23:14:00|||||||||2
1727738610000|2024-09-30 23:23:30|||||||||12
1727739400000|2024-09-30 23:36:40|||||||||1764
1727739540000|2024-09-30 23:39:00|||||||||3
1727739560000|2024-09-30 23:39:20|||||||||11
1727740060000|2024-09-30 23:47:40|470|465|470|465|470|465|470|465|0
1727740700000|2024-09-30 23:58:20|469||467||469||467||0
1727740770000|2024-09-30 23:59:30|466|464|470|465|470|465|466|464|0
1727769660000|2024-10-01 08:01:00||460||460||460||460|0
1727770060000|2024-10-01 08:07:40|473|468|472|460|473|468|472|460|1489
1727770710000|2024-10-01 08:18:30|||||||||3
1727771400000|2024-10-01 08:30:00|||||||||105
1727771520000|2024-10-01 08:32:00|471|461|471|461|471|461|471|461|0
1727771790000|2024-10-01 08:36:30|||||||||18
1727772550000|2024-10-01 08:49:10|462|460|462|460|462|460|462|460|1379
1727772560000|2024-10-01 08:49:20|469||471||471||469||10363
1727772580000|2024-10-01 08:49:40||462||460||462||460|0
1727772680000|2024-10-01 08:51:20|470|461|470|461|470|461|470|461|0
1727773180000|2024-10-01 08:59:40|||||||||1300
1727773930000|2024-10-01 09:12:10||462||462||462||462|0
1727774170000|2024-10-01 09:16:10||463||462||463||462|0
1727774470000|2024-10-01 09:21:10|469||470||470||469||0
1727774620000|2024-10-01 09:23:40|469||469||469||469||0
1727774790000|2024-10-01 09:26:30|||||||||100
1727774940000|2024-10-01 09:29:00||463||463||463||463|0
1727775390000|2024-10-01 09:36:30||462||462||462||462|0
1727775510000|2024-10-01 09:38:30|470|462|470|462|470|462|470|462|0
1727775940000|2024-10-01 09:45:40|469|463|470|463|470|463|469|463|0
1727775960000|2024-10-01 09:46:00|469|461|469|461|469|461|469|461|0
1727776130000|2024-10-01 09:48:50|470|462|470|462|470|462|470|462|0
1727776260000|2024-10-01 09:51:00|469|463|469|462|469|463|469|462|0
1727776370000|2024-10-01 09:52:50|470|463|470|463|470|463|470|463|0
1727780310000|2024-10-01 10:58:30|||||||||800
1727780330000|2024-10-01 10:58:50|470|465|472|469|472|469|470|465|384
1727780350000|2024-10-01 10:59:10|470||470||470||470||114
1727780400000|2024-10-01 11:00:00||467||467||467||467|0
1727780410000|2024-10-01 11:00:10|469||469||469||469||0
1727780420000|2024-10-01 11:00:20|470||470||470||470||0
1727780530000|2024-10-01 11:02:10|472|468|472|468|472|468|472|468|0
1727780910000|2024-10-01 11:08:30|||||||||2
1727781460000|2024-10-01 11:17:40|470||470||470||470||0
1727783240000|2024-10-01 11:47:20|||||||||2
1727783660000|2024-10-01 11:54:20|470|469|470|468|470|469|470|468|0
1727783750000|2024-10-01 11:55:50|471|469|471|468|471|469|471|468|0
1727783850000|2024-10-01 11:57:30|470|467|471|468|471|468|470|467|0
1727784000000|2024-10-01 12:00:00|470|467|470|467|470|467|470|467|0
1727784010000|2024-10-01 12:00:10|471|468|470|467|471|468|470|467|0
1727784020000|2024-10-01 12:00:20|471|468|471|468|471|468|470|467|0
1727784290000|2024-10-01 12:04:50|470|467|470|467|470|467|470|467|0
1727784440000|2024-10-01 12:07:20|471|468|471|468|471|468|471|468|0
1727785830000|2024-10-01 12:30:30||469||469||469||469|1
1727785860000|2024-10-01 12:31:00|||||||||43
1727785940000|2024-10-01 12:32:20|||||||||31
1727786220000|2024-10-01 12:37:00||468||468||468||468|1051
1727786370000|2024-10-01 12:39:30|||||||||1
1727786460000|2024-10-01 12:41:00|||||||||100
1727786510000|2024-10-01 12:41:50|||||||||20
1727786760000|2024-10-01 12:46:00|||||||||9
1727787000000|2024-10-01 12:50:00|||||||||1
1727787080000|2024-10-01 12:51:20|||||||||10
1727787260000|2024-10-01 12:54:20|469||469||469||469||0
1727787270000|2024-10-01 12:54:30|470||470||470||469||164
1727787480000|2024-10-01 12:58:00|469||469||469||469||0
1727788630000|2024-10-01 13:17:10||467||467||467||467|1507
1727789280000|2024-10-01 13:28:00|472|468|472|465|472|468|468|465|8715
1727789400000|2024-10-01 13:30:00|466|463|468|467|468|467|464|462|50498
1727789410000|2024-10-01 13:30:10|467|466|465|464|467|466|465|463|10096
1727789420000|2024-10-01 13:30:20|||||||||600
1727789450000|2024-10-01 13:30:50|466|465|468|467|468|467|466|465|14346
1727789460000|2024-10-01 13:31:00|467|466|465|464|467|466|465|464|3275
1727789470000|2024-10-01 13:31:10|466|463|462|461|466|464|462|461|14714
1727789480000|2024-10-01 13:31:20|461|460|461|459|462|461|459|458|40965
1727789490000|2024-10-01 13:31:30|460|458|460|458|460|458|460|458|0
1727789520000|2024-10-01 13:32:00|459|459|460|458|460|459|459|458|1150
1727789530000|2024-10-01 13:32:10|461|459|461|459|461|459|460|459|400
1727789550000|2024-10-01 13:32:30|460|458|460|458|460|459|460|458|800
1727789560000|2024-10-01 13:32:40|459|459|460|458|460|459|459|458|1300
1727789570000|2024-10-01 13:32:50|459|459|457|456|459|459|457|456|7022
1727789640000|2024-10-01 13:34:00|456|455|457|455|457|456|456|455|3452
1727789650000|2024-10-01 13:34:10|456|456|457|455|457|456|456|455|421
1727789660000|2024-10-01 13:34:20|456|456|456|455|456|456|456|455|0
1727789680000|2024-10-01 13:34:40|457|456|457|456|457|456|457|456|3257
1727789720000|2024-10-01 13:35:20|458|457|458|457|458|457|458|457|400
1727789750000|2024-10-01 13:35:50|||||||||200
1727789760000|2024-10-01 13:36:00|457|456|457|456|457|456|457|456|1300
1727789790000|2024-10-01 13:36:30|458|457|458|457|458|457|458|457|600
1727789800000|2024-10-01 13:36:40|457|456|457|456|457|456|457|456|2000
1727789810000|2024-10-01 13:36:50|458|457|457|456|458|457|457|456|100
1727789820000|2024-10-01 13:37:00|458|457|458|457|458|457|458|457|3069
1727789840000|2024-10-01 13:37:20|459|458|460|458|460|458|459|458|700
1727789850000|2024-10-01 13:37:30|459|457|458|457|459|457|458|457|1075
1727789860000|2024-10-01 13:37:40|||||||||2051
1727789880000|2024-10-01 13:38:00|459|458|459|458|459|458|458|458|500
1727789890000|2024-10-01 13:38:10|||||||||450
1727789900000|2024-10-01 13:38:20|458|457|458|457|458|457|458|457|4250
1727789940000|2024-10-01 13:39:00|457|456|457|456|457|456|457|456|8130
1727789950000|2024-10-01 13:39:10|||||||||200
1727789960000|2024-10-01 13:39:20|456|455|456|455|456|455|456|455|2500
1727789970000|2024-10-01 13:39:30|||||||||100
1727789980000|2024-10-01 13:39:40|||||||||1325
1727790000000|2024-10-01 13:40:00|455|454|456|455|456|455|455|454|23730
1727790010000|2024-10-01 13:40:10|455|454|455|454|455|454|455|454|0
1727790020000|2024-10-01 13:40:20|||||||||1600
1727790040000|2024-10-01 13:40:40|||||||||800
1727790050000|2024-10-01 13:40:50|||||||||5100
1727790070000|2024-10-01 13:41:10|||||||||8217
1727790080000|2024-10-01 13:41:20|||||||||700
1727790090000|2024-10-01 13:41:30|||||||||600
1727790100000|2024-10-01 13:41:40|||||||||100
1727790120000|2024-10-01 13:42:00|454||455||455||454||4050
1727790140000|2024-10-01 13:42:20|456|455|456|455|456|455|456|455|1400
1727790150000|2024-10-01 13:42:30|455|454|455|454|455|454|455|454|1600
1727790160000|2024-10-01 13:42:40|||||||||1537
1727790170000|2024-10-01 13:42:50|||||||||2100
1727790180000|2024-10-01 13:43:00|||||||||8000
1727790190000|2024-10-01 13:43:10|||||||||100
1727790220000|2024-10-01 13:43:40|||||||||1300
1727790230000|2024-10-01 13:43:50|454|453|454|453|454|453|454|453|3000
1727790240000|2024-10-01 13:44:00|||||||||900
1727790250000|2024-10-01 13:44:10|453|454|456|455|456|455|453|454|268411
1727790260000|2024-10-01 13:44:20|455|454|455|454|455|454|455|454|500
1727790270000|2024-10-01 13:44:30|456|455|456|455|456|455|455|454|1210
1727790290000|2024-10-01 13:44:50|||||||||200
1727790300000|2024-10-01 13:45:00|455|454|455|454|455|454|455|454|1800
1727790320000|2024-10-01 13:45:20|454|453|455|454|455|454|454|453|4000
1727790330000|2024-10-01 13:45:30|453|452|453|452|453|452|453|452|100
1727790350000|2024-10-01 13:45:50|454|453|454|453|454|453|454|453|700
1727790360000|2024-10-01 13:46:00|453||454||454||453||3516
1727790380000|2024-10-01 13:46:20|455|454|455|454|455|454|455|454|0
1727790390000|2024-10-01 13:46:30|||||||||200
1727790410000|2024-10-01 13:46:50|||||||||1500
1727790430000|2024-10-01 13:47:10|||||||||3000
1727790450000|2024-10-01 13:47:30|456|455|457|456|457|456|456|455|150
1727790460000|2024-10-01 13:47:40|456|455|456|455|456|455|456|455|3484
1727790470000|2024-10-01 13:47:50|457|456|457|456|457|456|457|456|0
1727790480000|2024-10-01 13:48:00|456|455|456|455|456|455|456|455|772
1727790530000|2024-10-01 13:48:50|457|456|457|456|457|456|457|456|0
1727790600000|2024-10-01 13:50:00|456|455|455|454|456|455|455|454|5155
1727790630000|2024-10-01 13:50:30|456|455|456|455|456|455|456|455|4430
1727790640000|2024-10-01 13:50:40|||||||||100
1727790680000|2024-10-01 13:51:20|457|456|457|456|457|456|457|456|5995
1727790700000|2024-10-01 13:51:40|||||||||200
1727790710000|2024-10-01 13:51:50|||||||||2574
1727790720000|2024-10-01 13:52:00|||||||||1500
1727790740000|2024-10-01 13:52:20|||||||||100
1727790760000|2024-10-01 13:52:40|456|455|456|455|456|455|456|455|4141
1727790770000|2024-10-01 13:52:50|457|456|457|456|457|456|457|456|2222
1727790780000|2024-10-01 13:53:00|456|455|457|456|457|456|456|455|924
1727790790000|2024-10-01 13:53:10|456|455|456|455|456|455|456|455|4391
1727790810000|2024-10-01 13:53:30|457|456|457|456|457|456|457|456|295
1727790820000|2024-10-01 13:53:40|||||||||1500
1727790840000|2024-10-01 13:54:00|456|455|456|455|456|456|456|455|18048
1727790880000|2024-10-01 13:54:40|||||||||200
1727790890000|2024-10-01 13:54:50|||||||||10100
1727790910000|2024-10-01 13:55:10|||||||||500
1727790920000|2024-10-01 13:55:20|||||||||600
1727790950000|2024-10-01 13:55:50|457|456|457|456|457|456|457|456|1100
1727790960000|2024-10-01 13:56:00|458|457|458|457|458|457|458|457|1851
1727790970000|2024-10-01 13:56:10|457|456|457|456|457|456|457|456|2177
1727790980000|2024-10-01 13:56:20|456|455|456|455|456|455|456|455|5200
1727790990000|2024-10-01 13:56:30|||||||||200
1727791000000|2024-10-01 13:56:40|||||||||500
1727791110000|2024-10-01 13:58:30|||||||||1000
1727791130000|2024-10-01 13:58:50|455|454|451|450|455|454|451|450|101121
1727791140000|2024-10-01 13:59:00|452|451|453|452|453|452|452|451|7391
1727791150000|2024-10-01 13:59:10|454|453|454|453|454|453|454|453|1637
1727791160000|2024-10-01 13:59:20|453|452|454|453|454|453|453|452|4517
1727791170000|2024-10-01 13:59:30|453|452|454|453|454|453|453|452|248
1727791180000|2024-10-01 13:59:40|453|452|454|452|454|453|453|452|1488
1727791190000|2024-10-01 13:59:50||453||453||453||452|3000
1727791200000|2024-10-01 14:00:00|453|452|457|455|458|456|451|450|28945
1727791210000|2024-10-01 14:00:10|456|456|456|455|457|456|456|455|500
1727791220000|2024-10-01 14:00:20|458|457|458|457|458|457|458|457|100
1727791230000|2024-10-01 14:00:30|457|456|458|456|458|456|457|455|800
1727791240000|2024-10-01 14:00:40|457|457|458|456|458|457|457|456|1700
1727791250000|2024-10-01 14:00:50|457|457|457|456|457|457|457|456|532
1727791260000|2024-10-01 14:01:00|456|455|456|455|457|456|456|455|1794
1727791300000|2024-10-01 14:01:40|455|454|455|454|455|454|455|454|22278
1727791350000|2024-10-01 14:02:30|||||||||200
1727791360000|2024-10-01 14:02:40|453|452|454|453|454|453|453|452|2526
1727791370000|2024-10-01 14:02:50|453|452|453|452|453|452|453|452|1100
1727791390000|2024-10-01 14:03:10|454|453|454|453|454|453|454|453|300
1727791400000|2024-10-01 14:03:20|453|452|453|452|453|452|452|451|4089
1727791410000|2024-10-01 14:03:30|||||||||242
1727791430000|2024-10-01 14:03:50|||||||||100
1727791440000|2024-10-01 14:04:00|||||||||326
1727791470000|2024-10-01 14:04:30|454|453|455|454|455|454|454|453|2100
1727791480000|2024-10-01 14:04:40|454|453|454|453|454|453|454|453|2200
1727791490000|2024-10-01 14:04:50|455|454|454|453|455|454|454|453|2180
1727791500000|2024-10-01 14:05:00|||||||||2300
1727791510000|2024-10-01 14:05:10|455|454|455|454|455|454|455|454|0
1727791520000|2024-10-01 14:05:20|||||||||3395
1727791530000|2024-10-01 14:05:30|||||||||760
1727791580000|2024-10-01 14:06:20|||||||||528
1727791590000|2024-10-01 14:06:30|454|453|454|453|454|453|454|453|10357
1727791610000|2024-10-01 14:06:50|453|452|450|449|453|452|450|449|117981
1727791620000|2024-10-01 14:07:00|||||||||2900
1727791660000|2024-10-01 14:07:40|||||||||9700
1727791670000|2024-10-01 14:07:50|||||||||3243
1727791690000|2024-10-01 14:08:10|449|448|449|448|449|448|449|448|16028
1727791700000|2024-10-01 14:08:20|450|449|449|448|450|449|449|448|6540
1727791710000|2024-10-01 14:08:30|448|447|448|447|448|447|448|447|3804
1727791740000|2024-10-01 14:09:00|449|448|449|448|449|448|449|448|2707
1727791750000|2024-10-01 14:09:10|448|447|448|447|448|447|448|447|5390
1727791760000|2024-10-01 14:09:20|447|446|449|448|449|448|447|446|48059
1727791800000|2024-10-01 14:10:00|||||||||1563
1727791820000|2024-10-01 14:10:20|448|447|448|447|449|448|448|447|50138
1727791830000|2024-10-01 14:10:30|447|445|447|446|447|446|446|445|114142
1727791850000|2024-10-01 14:10:50|446|445|447|446|447|446|446|445|2972
1727791860000|2024-10-01 14:11:00|446|445|447|446|447|446|446|445|6247
1727791870000|2024-10-01 14:11:10|446|445|446|445|446|445|445|445|7787
1727791880000|2024-10-01 14:11:20|||||||||3000
1727791890000|2024-10-01 14:11:30|447|446|447|446|447|446|447|446|11401
1727791910000|2024-10-01 14:11:50|448|447|448|447|448|447|448|447|950
1727791920000|2024-10-01 14:12:00|||||||||200
1727791930000|2024-10-01 14:12:10|||||||||5052
1727791950000|2024-10-01 14:12:30|447|446|447|446|447|446|447|446|20845
1727791980000|2024-10-01 14:13:00|448|447|448|447|448|447|448|447|100
1727792040000|2024-10-01 14:14:00|447|446|447|446|447|446|447|446|3942
1727792060000|2024-10-01 14:14:20|||||||||100
1727792070000|2024-10-01 14:14:30|||||||||8550
1727792100000|2024-10-01 14:15:00|||||||||421
1727792120000|2024-10-01 14:15:20|446|445|446|445|446|445|446|445|1370
1727792130000|2024-10-01 14:15:30|||||||||1663
1727792150000|2024-10-01 14:15:50|445|444|445|444|445|444|445|444|3928
1727792160000|2024-10-01 14:16:00|447|445|447|446|447|446|447|445|1600
1727792170000|2024-10-01 14:16:10|||||||||4276
1727792190000|2024-10-01 14:16:30|||||||||200
1727792230000|2024-10-01 14:17:10|||||||||1815
1727792260000|2024-10-01 14:17:40|446|445|446|445|446|445|446|445|1873
1727792270000|2024-10-01 14:17:50|||||||||400
1727792280000|2024-10-01 14:18:00|445|444|445|444|445|445|445|444|17693
1727792290000|2024-10-01 14:18:10|||||||||177
1727792300000|2024-10-01 14:18:20|||||||||1000
1727792310000|2024-10-01 14:18:30|||||||||328
1727792340000|2024-10-01 14:19:00|||||||||1000
1727792360000|2024-10-01 14:19:20|444|443|445|444|445|444|444|443|6167
1727792390000|2024-10-01 14:19:50|444|443|444|443|444|443|444|443|1367
1727792400000|2024-10-01 14:20:00|445|444|445|444|445|444|444|443|4323
1727792410000|2024-10-01 14:20:10|||||||||1450
1727792420000|2024-10-01 14:20:20|||||||||1510
1727792430000|2024-10-01 14:20:30|||||||||1199
1727792460000|2024-10-01 14:21:00|||||||||2293
1727792490000|2024-10-01 14:21:30|446|445|446|445|446|445|446|445|8174
1727792500000|2024-10-01 14:21:40|445|444|445|444|445|444|445|444|1128
1727792510000|2024-10-01 14:21:50|446|445|446|445|446|445|446|445|1903
1727792530000|2024-10-01 14:22:10|447|446|447|446|447|446|447|446|20966
1727792540000|2024-10-01 14:22:20|446|445|446|445|446|445|446|445|350
1727792550000|2024-10-01 14:22:30|447|446|446|445|447|446|446|445|19714
1727792560000|2024-10-01 14:22:40|447|446|446|445|447|446|446|445|547
1727792590000|2024-10-01 14:23:10|447|446|447|446|447|446|447|446|0
1727792600000|2024-10-01 14:23:20|448|447|448|447|448|447|448|447|1175
1727792630000|2024-10-01 14:23:50|449|448|448|447|449|448|448|447|2400
1727792640000|2024-10-01 14:24:00|||||||||900
1727792650000|2024-10-01 14:24:10|447|446|447|446|447|446|447|446|3224
1727792660000|2024-10-01 14:24:20|446|445|446|445|446|445|446|445|307
1727792670000|2024-10-01 14:24:30|447|446|447|446|447|446|447|446|1032
1727792680000|2024-10-01 14:24:40|448|447|447|446|448|447|447|446|22970
1727792720000|2024-10-01 14:25:20|||||||||645
1727792740000|2024-10-01 14:25:40|446|445|446|445|446|445|446|445|1558
1727792780000|2024-10-01 14:26:20|445|444|445|444|445|444|445|444|1485
1727792880000|2024-10-01 14:28:00|||||||||214
1727792910000|2024-10-01 14:28:30|||||||||100
1727792930000|2024-10-01 14:28:50|||||||||5297
1727792960000|2024-10-01 14:29:20|447|446|446|445|447|446|446|445|7249
1727792980000|2024-10-01 14:29:40|||||||||1300
1727793000000|2024-10-01 14:30:00|445|444|444|443|445|444|444|443|19872
1727793030000|2024-10-01 14:30:30|||||||||1142
1727793050000|2024-10-01 14:30:50|443|442|442|441|443|442|442|441|8414
1727793060000|2024-10-01 14:31:00|443|442|443|442|443|442|443|442|5000
1727793070000|2024-10-01 14:31:10|444|443|443|442|444|443|443|442|1424
1727793090000|2024-10-01 14:31:30|444|443|444|443|444|443|444|443|0
1727793100000|2024-10-01 14:31:40|||||||||2392
1727793110000|2024-10-01 14:31:50|443|442|443|442|443|442|443|442|5056
1727793120000|2024-10-01 14:32:00|444|443|444|443|444|443|444|443|1072
1727793130000|2024-10-01 14:32:10|||||||||255
1727793140000|2024-10-01 14:32:20|||||||||600
1727793150000|2024-10-01 14:32:30|||||||||250
1727793160000|2024-10-01 14:32:40|||||||||1558
1727793180000|2024-10-01 14:33:00|||||||||700
1727793190000|2024-10-01 14:33:10|||||||||5080
1727793200000|2024-10-01 14:33:20|443|442|443|442|443|442|443|442|1304
1727793220000|2024-10-01 14:33:40|444|443|444|443|444|443|444|443|500
1727793230000|2024-10-01 14:33:50|443|442|443|442|443|442|443|442|1100
1727793270000|2024-10-01 14:34:30|444|443|444|443|444|443|444|443|349
1727793280000|2024-10-01 14:34:40|||||||||2488
1727793300000|2024-10-01 14:35:00|443||443||443||443||5582
1727793370000|2024-10-01 14:36:10|444|444|444|443|445|444|444|443|5803
1727793380000|2024-10-01 14:36:20|||||||||229
1727793390000|2024-10-01 14:36:30|445|444|445|444|445|444|445|444|258
1727793400000|2024-10-01 14:36:40|446|445|445|444|446|445|445|444|2074
1727793410000|2024-10-01 14:36:50|||||||||4318
1727793440000|2024-10-01 14:37:20|446|445|445|444|446|445|445|444|4500
1727793480000|2024-10-01 14:38:00|446|445|446|445|446|445|446|445|100
1727793490000|2024-10-01 14:38:10|445|444|445|444|445|444|445|444|300
1727793500000|2024-10-01 14:38:20|||||||||4000
1727793510000|2024-10-01 14:38:30|446|445|446|445|446|445|446|445|1145
1727793520000|2024-10-01 14:38:40|||||||||800
1727793550000|2024-10-01 14:39:10|445|444|445|444|445|444|445|444|3414
1727793560000|2024-10-01 14:39:20|||||||||380
1727793580000|2024-10-01 14:39:40|||||||||100
1727793590000|2024-10-01 14:39:50|||||||||228
1727793680000|2024-10-01 14:41:20|446|445|446|445|446|445|446|445|100
1727793700000|2024-10-01 14:41:40|||||||||100
1727793730000|2024-10-01 14:42:10|447|446|447|446|447|446|447|446|671
1727793750000|2024-10-01 14:42:30|446|445|447|446|447|446|446|445|14164
1727793760000|2024-10-01 14:42:40|||||||||4575
1727793820000|2024-10-01 14:43:40|446|445|446|445|446|445|446|445|800
1727793830000|2024-10-01 14:43:50|445|444|445|444|445|444|445|444|3542
1727793840000|2024-10-01 14:44:00|||||||||4460
1727793850000|2024-10-01 14:44:10|446|445|446|445|446|445|446|445|0
1727793860000|2024-10-01 14:44:20|445|444|445|444|445|444|445|444|1010
1727793920000|2024-10-01 14:45:20|446|445|445|444|446|445|445|444|1123
1727793930000|2024-10-01 14:45:30|||||||||100
1727793990000|2024-10-01 14:46:30|446|445|446|445|446|445|446|445|100
1727794010000|2024-10-01 14:46:50|445|444|444|443|445|444|444|443|15401
1727794050000|2024-10-01 14:47:30|||||||||138
1727794080000|2024-10-01 14:48:00|||||||||4540
1727794090000|2024-10-01 14:48:10|||||||||400
1727794100000|2024-10-01 14:48:20|||||||||261
1727794110000|2024-10-01 14:48:30|443|442|443|442|443|442|443|442|2985
1727794180000|2024-10-01 14:49:40|||||||||10000
1727794190000|2024-10-01 14:49:50|444|443|443|442|444|443|443|442|3129
1727794220000|2024-10-01 14:50:20|||||||||300
1727794230000|2024-10-01 14:50:30|444|443|444|443|444|443|443|443|542
1727794240000|2024-10-01 14:50:40|443|442|443|442|443|442|443|442|300
1727794310000|2024-10-01 14:51:50|||||||||2015
1727794350000|2024-10-01 14:52:30|||||||||100
1727794410000|2024-10-01 14:53:30|||||||||100
1727794430000|2024-10-01 14:53:50|||||||||2771
1727794440000|2024-10-01 14:54:00|||||||||7500
1727794450000|2024-10-01 14:54:10|||||||||961
1727794460000|2024-10-01 14:54:20|||||||||100
1727794570000|2024-10-01 14:56:10|||||||||2500
1727794590000|2024-10-01 14:56:30|444|443|444|443|444|443|444|443|4876
1727794610000|2024-10-01 14:56:50|443|442|443|442|443|442|443|442|0
1727794630000|2024-10-01 14:57:10|||||||||1000
1727794640000|2024-10-01 14:57:20|||||||||400
1727794650000|2024-10-01 14:57:30|444|443|444|443|444|443|444|443|2591
1727794660000|2024-10-01 14:57:40|||||||||100
1727794690000|2024-10-01 14:58:10|||||||||1084
1727794700000|2024-10-01 14:58:20|||||||||1625
1727794770000|2024-10-01 14:59:30|443|442|443|442|443|442|443|442|5332
1727794780000|2024-10-01 14:59:40|||||||||400
1727794790000|2024-10-01 14:59:50|||||||||6591
1727794800000|2024-10-01 15:00:00|||||||||100
1727794880000|2024-10-01 15:01:20|||||||||2410
1727794900000|2024-10-01 15:01:40|||||||||100
1727794920000|2024-10-01 15:02:00|442|441|442|441|442|441|442|441|7952
1727794980000|2024-10-01 15:03:00|||||||||100
1727794990000|2024-10-01 15:03:10|||||||||100
1727795030000|2024-10-01 15:03:50|||||||||4730
1727795060000|2024-10-01 15:04:20|441|440|441|440|441|440|441|440|29445
1727795080000|2024-10-01 15:04:40|||||||||2210
1727795110000|2024-10-01 15:05:10|||||||||100
1727795120000|2024-10-01 15:05:20|||||||||19687
1727795140000|2024-10-01 15:05:40|440|439|439|438|440|439|439|438|4454
1727795160000|2024-10-01 15:06:00|438|437|439|438|439|438|438|437|8563
1727795170000|2024-10-01 15:06:10|||||||||100
1727795230000|2024-10-01 15:07:10|||||||||706
1727795290000|2024-10-01 15:08:10|||||||||900
1727795300000|2024-10-01 15:08:20|440|439|440|439|440|439|440|439|37972
1727795310000|2024-10-01 15:08:30|439|438|439|438|439|438|439|438|3521
1727795350000|2024-10-01 15:09:10|||||||||100
1727795420000|2024-10-01 15:10:20|||||||||309
1727795430000|2024-10-01 15:10:30|||||||||600
1727795460000|2024-10-01 15:11:00|||||||||17411
1727795480000|2024-10-01 15:11:20|438|437|438|437|438|437|438|437|502
1727795530000|2024-10-01 15:12:10|||||||||201
1727795540000|2024-10-01 15:12:20|||||||||591
1727795560000|2024-10-01 15:12:40|||||||||2744
1727795570000|2024-10-01 15:12:50|||||||||100
1727795580000|2024-10-01 15:13:00|||||||||9500
1727795590000|2024-10-01 15:13:10|||||||||505
1727795600000|2024-10-01 15:13:20|||||||||100
1727795610000|2024-10-01 15:13:30|||||||||500
1727795660000|2024-10-01 15:14:20|||||||||2348
1727795680000|2024-10-01 15:14:40|439|438|439|438|439|438|439|438|1988
1727795710000|2024-10-01 15:15:10|||||||||1600
1727795740000|2024-10-01 15:15:40|||||||||250
1727795750000|2024-10-01 15:15:50|||||||||1500
1727795760000|2024-10-01 15:16:00|||||||||7043
1727795770000|2024-10-01 15:16:10|||||||||2149
1727795780000|2024-10-01 15:16:20|||||||||2200
1727795800000|2024-10-01 15:16:40|||||||||100
1727795830000|2024-10-01 15:17:10|||||||||300
1727795870000|2024-10-01 15:17:50|||||||||3388
1727795880000|2024-10-01 15:18:00|||||||||1600
1727795960000|2024-10-01 15:19:20|||||||||100
1727795970000|2024-10-01 15:19:30|||||||||296
1727796010000|2024-10-01 15:20:10|||||||||199
1727796030000|2024-10-01 15:20:30|||||||||580
1727796040000|2024-10-01 15:20:40|||||||||500
1727796050000|2024-10-01 15:20:50|||||||||1102
1727796060000|2024-10-01 15:21:00|||||||||600
1727796070000|2024-10-01 15:21:10|||||||||100
1727796110000|2024-10-01 15:21:50|||||||||100
1727796140000|2024-10-01 15:22:20|||||||||1264
1727796150000|2024-10-01 15:22:30|||||||||100
1727796170000|2024-10-01 15:22:50|440|439|439|438|440|439|439|438|26768
1727796210000|2024-10-01 15:23:30|440|439|440|439|440|439|440|439|4299
1727796280000|2024-10-01 15:24:40|439|438|439|438|439|438|439|438|19167
1727796320000|2024-10-01 15:25:20|438|437|438|437|438|437|438|437|2153
1727796340000|2024-10-01 15:25:40|||||||||1744
1727796360000|2024-10-01 15:26:00|439|438|439|438|439|438|439|438|1948
1727796370000|2024-10-01 15:26:10|438|437|437|436|438|437|437|436|25409
1727796390000|2024-10-01 15:26:30|438|437|438|437|438|437|438|437|7978
1727796520000|2024-10-01 15:28:40|||||||||3100
1727796550000|2024-10-01 15:29:10|439|438|439|438|439|438|439|438|1243
1727796560000|2024-10-01 15:29:20|||||||||1355
1727796580000|2024-10-01 15:29:40|440|439|441|440|441|440|440|439|14415
1727796590000|2024-10-01 15:29:50|440|439|440|439|440|439|440|439|1400
1727796600000|2024-10-01 15:30:00|439|438|439|438|439|438|439|438|3177
1727796650000|2024-10-01 15:30:50|440|439|440|439|440|439|440|439|566
1727796690000|2024-10-01 15:31:30|441|440|441|440|441|440|441|440|3574
1727796730000|2024-10-01 15:32:10|||||||||498
1727796740000|2024-10-01 15:32:20|||||||||400
1727796750000|2024-10-01 15:32:30|||||||||700
1727796760000|2024-10-01 15:32:40|||||||||187
1727796790000|2024-10-01 15:33:10|442|441|442|441|442|441|442|441|8551
1727796820000|2024-10-01 15:33:40|||||||||2400
1727796830000|2024-10-01 15:33:50|||||||||400
1727796840000|2024-10-01 15:34:00|||||||||1494
1727796860000|2024-10-01 15:34:20|||||||||3972
1727796870000|2024-10-01 15:34:30|441|440|441|440|441|440|441|440|878
1727796890000|2024-10-01 15:34:50|||||||||4909
1727796900000|2024-10-01 15:35:00|||||||||2494
1727796970000|2024-10-01 15:36:10|||||||||600
1727797000000|2024-10-01 15:36:40|||||||||200
1727797010000|2024-10-01 15:36:50|442|441|442|441|442|441|442|441|6843
1727797040000|2024-10-01 15:37:20|||||||||1130
1727797080000|2024-10-01 15:38:00|||||||||2432
1727797110000|2024-10-01 15:38:30|||||||||1680
1727797120000|2024-10-01 15:38:40|||||||||2380
1727797190000|2024-10-01 15:39:50|||||||||900
1727797200000|2024-10-01 15:40:00|||||||||577
1727797210000|2024-10-01 15:40:10|||||||||200
1727797220000|2024-10-01 15:40:20|||||||||2584
1727797230000|2024-10-01 15:40:30|||||||||650
1727797240000|2024-10-01 15:40:40|||||||||338
1727797250000|2024-10-01 15:40:50|||||||||100
1727797260000|2024-10-01 15:41:00|||||||||400
1727797270000|2024-10-01 15:41:10|||||||||300
1727797280000|2024-10-01 15:41:20|||||||||2600
1727797290000|2024-10-01 15:41:30|||||||||1727
1727797310000|2024-10-01 15:41:50|||||||||1500
1727797320000|2024-10-01 15:42:00|||||||||200
1727797330000|2024-10-01 15:42:10|443|442|444|443|444|443|443|442|77949
1727797340000|2024-10-01 15:42:20|443|442|443|442|443|442|443|442|28031
1727797370000|2024-10-01 15:42:50|444|443|444|443|444|443|444|443|3217
1727797380000|2024-10-01 15:43:00|443|442|443|442|443|442|443|442|12915
1727797410000|2024-10-01 15:43:30|||||||||110
1727797440000|2024-10-01 15:44:00|||||||||600
1727797450000|2024-10-01 15:44:10|442|441|442|441|442|441|442|441|1658
1727797460000|2024-10-01 15:44:20|441|440|441|440|441|440|441|440|127
1727797470000|2024-10-01 15:44:30|||||||||400
1727797500000|2024-10-01 15:45:00|442|441|442|441|442|441|442|441|4633
1727797570000|2024-10-01 15:46:10|441|440|441|440|441|440|441|440|1903
1727797610000|2024-10-01 15:46:50|||||||||2787
1727797640000|2024-10-01 15:47:20|442|441|442|441|442|441|442|441|6895
1727797650000|2024-10-01 15:47:30|||||||||200
1727797660000|2024-10-01 15:47:40|441|440|441|440|441|440|441|440|447
1727797690000|2024-10-01 15:48:10|442|441|442|441|442|441|442|441|1678
1727797700000|2024-10-01 15:48:20|||||||||100
1727797750000|2024-10-01 15:49:10|443|442|443|442|443|442|443|442|3697
1727797920000|2024-10-01 15:52:00|||||||||2084
1727797930000|2024-10-01 15:52:10|442|441|442|441|442|441|442|441|3669
1727798030000|2024-10-01 15:53:50|441|440|441|440|441|440|441|440|6122
1727798090000|2024-10-01 15:54:50|||||||||100
1727798100000|2024-10-01 15:55:00|||||||||200
1727798140000|2024-10-01 15:55:40|||||||||2300
1727798210000|2024-10-01 15:56:50|||||||||693
1727798270000|2024-10-01 15:57:50|||||||||610
1727798350000|2024-10-01 15:59:10|||||||||400
1727798360000|2024-10-01 15:59:20|||||||||255
1727798380000|2024-10-01 15:59:40|||||||||261
1727798410000|2024-10-01 16:00:10|440|439|440|439|440|439|440|439|13823
1727798440000|2024-10-01 16:00:40|||||||||730
1727798470000|2024-10-01 16:01:10|441|440|442|441|442|441|441|440|25617
1727798480000|2024-10-01 16:01:20|||||||||11393
1727798490000|2024-10-01 16:01:30|443|442|443|442|443|442|443|442|1197
1727798500000|2024-10-01 16:01:40|||||||||23279
1727798510000|2024-10-01 16:01:50|442|441|442|441|442|441|442|441|2100
1727798610000|2024-10-01 16:03:30|||||||||500
1727798620000|2024-10-01 16:03:40||442||441||442||441|5795
1727798650000|2024-10-01 16:04:10|443|442|443|442|443|442|443|442|1140
1727798700000|2024-10-01 16:05:00|||||||||2481
1727798710000|2024-10-01 16:05:10|||||||||500
1727798770000|2024-10-01 16:06:10|||||||||100
1727798780000|2024-10-01 16:06:20|||||||||6956
1727798810000|2024-10-01 16:06:50|||||||||3600
1727798820000|2024-10-01 16:07:00|442||442||442||442||5024
1727798830000|2024-10-01 16:07:10||441||441||441||441|0
1727799010000|2024-10-01 16:10:10|||||||||719
1727799050000|2024-10-01 16:10:50|||||||||100
1727799060000|2024-10-01 16:11:00|||||||||6880
1727799070000|2024-10-01 16:11:10|||||||||15664
1727799080000|2024-10-01 16:11:20|443|442|443|442|443|442|443|442|282
1727799100000|2024-10-01 16:11:40|||||||||1448
1727799150000|2024-10-01 16:12:30|||||||||4511
1727799160000|2024-10-01 16:12:40|||||||||1190
1727799290000|2024-10-01 16:14:50|||||||||198
1727799340000|2024-10-01 16:15:40|||||||||795
1727799350000|2024-10-01 16:15:50|||||||||1006
1727799360000|2024-10-01 16:16:00|442|441|443|442|443|442|442|441|7512
1727799390000|2024-10-01 16:16:30|442|441|442|441|442|441|442|441|610
1727799490000|2024-10-01 16:18:10|||||||||112
1727799510000|2024-10-01 16:18:30|||||||||700
1727799520000|2024-10-01 16:18:40|||||||||1401
1727799640000|2024-10-01 16:20:40|||||||||300
1727799760000|2024-10-01 16:22:40|||||||||1588
1727799770000|2024-10-01 16:22:50|||||||||2250
1727799820000|2024-10-01 16:23:40|||||||||6000
1727799920000|2024-10-01 16:25:20|441|440|441|440|441|440|441|440|9220
1727799930000|2024-10-01 16:25:30|||||||||4600
1727799940000|2024-10-01 16:25:40|||||||||100
1727800000000|2024-10-01 16:26:40|442|441|442|441|442|441|442|441|7501
1727800040000|2024-10-01 16:27:20|441|440|441|440|441|440|441|440|37360
1727800110000|2024-10-01 16:28:30|||||||||100
1727800140000|2024-10-01 16:29:00|||||||||600
1727800280000|2024-10-01 16:31:20|||||||||600
1727800290000|2024-10-01 16:31:30|||||||||5000
1727800300000|2024-10-01 16:31:40|||||||||500
1727800310000|2024-10-01 16:31:50|||||||||5200
1727800330000|2024-10-01 16:32:10|||||||||900
1727800350000|2024-10-01 16:32:30|||||||||2000
1727800370000|2024-10-01 16:32:50|440|439|440|439|440|439|440|439|23211
1727800380000|2024-10-01 16:33:00|||||||||900
1727800390000|2024-10-01 16:33:10|||||||||555
1727800410000|2024-10-01 16:33:30|||||||||1600
1727800420000|2024-10-01 16:33:40|||||||||2100
1727800480000|2024-10-01 16:34:40|441|440|441|440|441|440|441|440|7046
1727800490000|2024-10-01 16:34:50|440|439|440|439|440|439|440|439|6365
1727800500000|2024-10-01 16:35:00|||||||||784
1727800600000|2024-10-01 16:36:40|439|438|439|438|439|438|439|438|11304
1727800610000|2024-10-01 16:36:50|||||||||5268
1727800630000|2024-10-01 16:37:10|440|439|439|438|440|439|439|438|3646
1727800720000|2024-10-01 16:38:40|||||||||300
1727800730000|2024-10-01 16:38:50|||||||||13554
1727800750000|2024-10-01 16:39:10|438|437|438|437|438|437|438|437|4182
1727800760000|2024-10-01 16:39:20|||||||||113
1727800780000|2024-10-01 16:39:40|||||||||21886
1727800790000|2024-10-01 16:39:50|439|438|439|438|439|438|439|438|0
1727800800000|2024-10-01 16:40:00|||||||||2200
1727800810000|2024-10-01 16:40:10|||||||||4479
1727800830000|2024-10-01 16:40:30|||||||||3940
1727800900000|2024-10-01 16:41:40|||||||||400
1727801010000|2024-10-01 16:43:30|||||||||200
1727801020000|2024-10-01 16:43:40|||||||||1079
1727801030000|2024-10-01 16:43:50|||||||||100
1727801090000|2024-10-01 16:44:50|||||||||4011
1727801100000|2024-10-01 16:45:00|438|437|438|437|438|437|438|437|768
1727801110000|2024-10-01 16:45:10|||||||||1000
1727801160000|2024-10-01 16:46:00|||||||||200
1727801200000|2024-10-01 16:46:40|||||||||100
1727801210000|2024-10-01 16:46:50|||||||||15757
1727801220000|2024-10-01 16:47:00|||||||||273
1727801230000|2024-10-01 16:47:10|437|436|437|436|437|436|437|436|19216
1727801240000|2024-10-01 16:47:20|||||||||783
1727801270000|2024-10-01 16:47:50|||||||||400
1727801340000|2024-10-01 16:49:00|||||||||1000
1727801350000|2024-10-01 16:49:10|||||||||200
1727801430000|2024-10-01 16:50:30|||||||||600
1727801460000|2024-10-01 16:51:00|||||||||100
1727801470000|2024-10-01 16:51:10|||||||||300
1727801560000|2024-10-01 16:52:40|||||||||200
1727801580000|2024-10-01 16:53:00|||||||||1500
1727801590000|2024-10-01 16:53:10|438|437|438|437|438|437|438|437|11646
1727801600000|2024-10-01 16:53:20|||||||||2500
1727801620000|2024-10-01 16:53:40|439|438|439|438|439|438|439|438|9125
1727801630000|2024-10-01 16:53:50|||||||||100
1727801640000|2024-10-01 16:54:00|||||||||600
1727801650000|2024-10-01 16:54:10|440|439|440|439|440|439|440|439|9084
1727801710000|2024-10-01 16:55:10|||||||||300
1727801720000|2024-10-01 16:55:20|||||||||1000
1727801810000|2024-10-01 16:56:50|439|438|439|438|439|438|439|438|12198
1727801850000|2024-10-01 16:57:30|438|437|438|437|438|437|438|437|25975
1727801870000|2024-10-01 16:57:50|439|438|439|438|439|438|439|438|1546
1727801920000|2024-10-01 16:58:40||439||439||439||439|1247
1727801960000|2024-10-01 16:59:20|440||440||440||440||200
1727802000000|2024-10-01 17:00:00|439|438|439|438|439|438|439|438|1528
1727802060000|2024-10-01 17:01:00|440|439|440|439|440|439|440|439|2525
1727802070000|2024-10-01 17:01:10|||||||||100
1727802080000|2024-10-01 17:01:20|||||||||6517
1727802090000|2024-10-01 17:01:30|439|438|439|438|439|438|439|438|1976
1727802270000|2024-10-01 17:04:30|||||||||332
1727802290000|2024-10-01 17:04:50|||||||||344
1727802300000|2024-10-01 17:05:00|438|437|438|437|438|437|438|437|14222
1727802310000|2024-10-01 17:05:10|||||||||987
1727802320000|2024-10-01 17:05:20|437|436|437|437|437|437|437|436|6713
1727802430000|2024-10-01 17:07:10|438||438||438||438||200
1727802450000|2024-10-01 17:07:30|||||||||100
1727802570000|2024-10-01 17:09:30|||||||||200
1727802580000|2024-10-01 17:09:40|||||||||500
1727802600000|2024-10-01 17:10:00|||||||||1223
1727802610000|2024-10-01 17:10:10|||||||||1127
1727802630000|2024-10-01 17:10:30|437|436|437|436|437|436|437|436|10253
1727802640000|2024-10-01 17:10:40|||||||||575
1727802730000|2024-10-01 17:12:10|||||||||628
1727802780000|2024-10-01 17:13:00|||||||||100
1727802810000|2024-10-01 17:13:30|||||||||500
1727802880000|2024-10-01 17:14:40|436|435|437|436|437|436|436|435|85516
1727802890000|2024-10-01 17:14:50|436|435|436|435|436|435|436|435|4384
1727802910000|2024-10-01 17:15:10|||||||||6522
1727802950000|2024-10-01 17:15:50|||||||||2700
1727802990000|2024-10-01 17:16:30|||||||||400
1727803000000|2024-10-01 17:16:40|||||||||5196
1727803020000|2024-10-01 17:17:00|||||||||10000
1727803030000|2024-10-01 17:17:10|||||||||125
1727803040000|2024-10-01 17:17:20|||||||||600
1727803050000|2024-10-01 17:17:30|||||||||1855
1727803090000|2024-10-01 17:18:10|||||||||100
1727803100000|2024-10-01 17:18:20|||||||||1284
1727803120000|2024-10-01 17:18:40|||||||||600
1727803160000|2024-10-01 17:19:20|||||||||11300
1727803170000|2024-10-01 17:19:30|437|436|437|436|437|436|437|436|63531
1727803300000|2024-10-01 17:21:40|||||||||1200
1727803310000|2024-10-01 17:21:50|||||||||200
1727803360000|2024-10-01 17:22:40|||||||||100
1727803410000|2024-10-01 17:23:30|||||||||21649
1727803420000|2024-10-01 17:23:40|438|437|438|437|439|438|438|437|10524
1727803430000|2024-10-01 17:23:50|||||||||500
1727803440000|2024-10-01 17:24:00|||||||||2385
1727803470000|2024-10-01 17:24:30|||||||||1236
1727803480000|2024-10-01 17:24:40|||||||||11253
1727803490000|2024-10-01 17:24:50|||||||||2100
1727803500000|2024-10-01 17:25:00|||||||||942
1727803520000|2024-10-01 17:25:20|||||||||200
1727803590000|2024-10-01 17:26:30|||||||||700
1727803600000|2024-10-01 17:26:40|||||||||100
1727803650000|2024-10-01 17:27:30|||||||||1241
1727803710000|2024-10-01 17:28:30|||||||||100
1727803730000|2024-10-01 17:28:50|||||||||400
1727803740000|2024-10-01 17:29:00|||||||||200
1727803750000|2024-10-01 17:29:10|||||||||200
1727803760000|2024-10-01 17:29:20|||||||||100
1727803820000|2024-10-01 17:30:20|||||||||200
1727803860000|2024-10-01 17:31:00|||||||||100
1727803870000|2024-10-01 17:31:10|439|438|439|438|439|438|439|438|3237
1727803910000|2024-10-01 17:31:50|440|439|440|439|440|439|440|439|14502
1727803940000|2024-10-01 17:32:20|439|438|439|438|439|438|439|438|200
1727803950000|2024-10-01 17:32:30|||||||||200
1727803970000|2024-10-01 17:32:50|||||||||600
1727803980000|2024-10-01 17:33:00|||||||||207
1727804070000|2024-10-01 17:34:30|||||||||200
1727804080000|2024-10-01 17:34:40|||||||||100
1727804090000|2024-10-01 17:34:50|||||||||15000
1727804110000|2024-10-01 17:35:10|||||||||3600
1727804170000|2024-10-01 17:36:10|||||||||9667
1727804180000|2024-10-01 17:36:20|438|437|438|437|438|437|438|437|0
1727804190000|2024-10-01 17:36:30|||||||||2800
1727804230000|2024-10-01 17:37:10|||||||||5252
1727804240000|2024-10-01 17:37:20|||||||||430
1727804260000|2024-10-01 17:37:40|||||||||300
1727804290000|2024-10-01 17:38:10|||||||||100
1727804350000|2024-10-01 17:39:10|||||||||3651
1727804360000|2024-10-01 17:39:20|||||||||300
1727804370000|2024-10-01 17:39:30|||||||||2824
1727804440000|2024-10-01 17:40:40|||||||||10000
1727804490000|2024-10-01 17:41:30|||||||||1739
1727804520000|2024-10-01 17:42:00|||||||||1630
1727804550000|2024-10-01 17:42:30|||||||||3985
1727804560000|2024-10-01 17:42:40|||||||||600
1727804610000|2024-10-01 17:43:30|||||||||15780
1727804670000|2024-10-01 17:44:30|439|438|439|438|439|438|439|438|0
1727804790000|2024-10-01 17:46:30|||||||||163
1727804800000|2024-10-01 17:46:40|438||438||438||438||5629
1727804810000|2024-10-01 17:46:50||437||437||437||437|0
1727804860000|2024-10-01 17:47:40|||||||||3275
1727804950000|2024-10-01 17:49:10|||||||||900
1727804980000|2024-10-01 17:49:40|||||||||178
1727805000000|2024-10-01 17:50:00|||||||||100
1727805020000|2024-10-01 17:50:20|437|436|437|436|437|436|437|436|7135
1727805040000|2024-10-01 17:50:40|||||||||100
1727805080000|2024-10-01 17:51:20|||||||||100
1727805090000|2024-10-01 17:51:30|||||||||5100
1727805130000|2024-10-01 17:52:10|||||||||1779
1727805150000|2024-10-01 17:52:30|||||||||10000
1727805160000|2024-10-01 17:52:40|||||||||5621
1727805280000|2024-10-01 17:54:40|||||||||2327
1727805320000|2024-10-01 17:55:20|438|437|438|437|438|437|438|437|6985
1727805350000|2024-10-01 17:55:50|||||||||1143
1727805370000|2024-10-01 17:56:10|||||||||5490
1727805420000|2024-10-01 17:57:00|||||||||100
1727805440000|2024-10-01 17:57:20|||||||||11400
1727805470000|2024-10-01 17:57:50|||||||||100
1727805480000|2024-10-01 17:58:00|||||||||100
1727805490000|2024-10-01 17:58:10|||||||||3720
1727805500000|2024-10-01 17:58:20|||||||||9300
1727805540000|2024-10-01 17:59:00|||||||||100
1727805560000|2024-10-01 17:59:20|||||||||100
1727805610000|2024-10-01 18:00:10||438||438||438||438|3722
1727805650000|2024-10-01 18:00:50|439||439||439||439||1443
1727805660000|2024-10-01 18:01:00|440|439|440|439|440|439|440|439|18866
1727805680000|2024-10-01 18:01:20|||||||||3335
1727805710000|2024-10-01 18:01:50|||||||||3000
1727805730000|2024-10-01 18:02:10|||||||||4132
1727805750000|2024-10-01 18:02:30|441|440|441|440|441|440|441|440|2517
1727805780000|2024-10-01 18:03:00|440|439|440|439|440|439|440|439|21549
1727805810000|2024-10-01 18:03:30|||||||||108
1727805820000|2024-10-01 18:03:40|441|440|441|440|441|440|441|440|36262
1727805840000|2024-10-01 18:04:00|||||||||745
1727805870000|2024-10-01 18:04:30|||||||||1862
1727805880000|2024-10-01 18:04:40|||||||||1200
1727805920000|2024-10-01 18:05:20|||||||||12104
1727805930000|2024-10-01 18:05:30|||||||||2500
1727805940000|2024-10-01 18:05:40|||||||||113
1727805960000|2024-10-01 18:06:00|442|441|442|441|442|441|442|441|0
1727805970000|2024-10-01 18:06:10|||||||||500
1727805980000|2024-10-01 18:06:20|||||||||17110
1727805990000|2024-10-01 18:06:30|441|440|441|440|441|440|441|440|3225
1727806000000|2024-10-01 18:06:40|||||||||1193
1727806020000|2024-10-01 18:07:00|442|441|442|441|442|441|442|441|41225
1727806050000|2024-10-01 18:07:30|||||||||1147
1727806070000|2024-10-01 18:07:50|||||||||353
1727806100000|2024-10-01 18:08:20|||||||||200
1727806140000|2024-10-01 18:09:00|||||||||120
1727806150000|2024-10-01 18:09:10|||||||||100
1727806160000|2024-10-01 18:09:20|||||||||1304
1727806200000|2024-10-01 18:10:00|||||||||1756
1727806210000|2024-10-01 18:10:10|||||||||100
1727806230000|2024-10-01 18:10:30|||||||||945
1727806280000|2024-10-01 18:11:20|||||||||100
1727806370000|2024-10-01 18:12:50|||||||||100
1727806400000|2024-10-01 18:13:20|||||||||100
1727806410000|2024-10-01 18:13:30|||||||||100
1727806440000|2024-10-01 18:14:00|||||||||1720
1727806450000|2024-10-01 18:14:10|||||||||15000
1727806490000|2024-10-01 18:14:50|||||||||200
1727806510000|2024-10-01 18:15:10|443|442|442|441|443|442|442|441|39436
1727806520000|2024-10-01 18:15:20|||||||||200
1727806540000|2024-10-01 18:15:40|||||||||131
1727806560000|2024-10-01 18:16:00|||||||||2521
1727806570000|2024-10-01 18:16:10|||||||||1545
1727806580000|2024-10-01 18:16:20|||||||||2174
1727806590000|2024-10-01 18:16:30|||||||||900
1727806620000|2024-10-01 18:17:00|||||||||1200
1727806660000|2024-10-01 18:17:40|||||||||100
1727806710000|2024-10-01 18:18:30|443|442|443|442|443|442|443|442|38034
1727806720000|2024-10-01 18:18:40|||||||||700
1727806740000|2024-10-01 18:19:00|442|441|443|442|443|442|442|441|20712
1727806760000|2024-10-01 18:19:20|||||||||1000
1727806770000|2024-10-01 18:19:30|||||||||600
1727806780000|2024-10-01 18:19:40|444|443|444|443|444|443|444|443|4712
1727806790000|2024-10-01 18:19:50|||||||||12068
1727806800000|2024-10-01 18:20:00|||||||||200
1727806810000|2024-10-01 18:20:10|||||||||100
1727806820000|2024-10-01 18:20:20|||||||||1346
1727806850000|2024-10-01 18:20:50|||||||||200
1727806950000|2024-10-01 18:22:30|||||||||6377
1727806960000|2024-10-01 18:22:40|||||||||700
1727807020000|2024-10-01 18:23:40|||||||||488
1727807030000|2024-10-01 18:23:50|||||||||100
1727807080000|2024-10-01 18:24:40|||||||||700
1727807100000|2024-10-01 18:25:00|||||||||200
1727807110000|2024-10-01 18:25:10|||||||||10815
1727807120000|2024-10-01 18:25:20|443|442|443|442|443|442|443|442|22418
1727807140000|2024-10-01 18:25:40|||||||||1942
1727807240000|2024-10-01 18:27:20|||||||||899
1727807250000|2024-10-01 18:27:30|||||||||401
1727807260000|2024-10-01 18:27:40|||||||||10200
1727807280000|2024-10-01 18:28:00|||||||||100
1727807290000|2024-10-01 18:28:10|||||||||3514
1727807310000|2024-10-01 18:28:30|||||||||1614
1727807320000|2024-10-01 18:28:40|442|441|442|441|442|442|442|441|13768
1727807330000|2024-10-01 18:28:50|||||||||1636
1727807340000|2024-10-01 18:29:00|||||||||910
1727807360000|2024-10-01 18:29:20|||||||||300
1727807390000|2024-10-01 18:29:50|||||||||2000
1727807410000|2024-10-01 18:30:10|||||||||100
1727807420000|2024-10-01 18:30:20|||||||||10000
1727807430000|2024-10-01 18:30:30|||||||||100
1727807470000|2024-10-01 18:31:10|||||||||400
1727807480000|2024-10-01 18:31:20|||||||||1100
1727807490000|2024-10-01 18:31:30|||||||||10146
1727807500000|2024-10-01 18:31:40|||||||||100
1727807510000|2024-10-01 18:31:50|||||||||1304
1727807550000|2024-10-01 18:32:30|||||||||200
1727807580000|2024-10-01 18:33:00|||||||||284
1727807590000|2024-10-01 18:33:10|||||||||10400
1727807600000|2024-10-01 18:33:20|||||||||100
1727807610000|2024-10-01 18:33:30|||||||||500
1727807620000|2024-10-01 18:33:40|||||||||725
1727807680000|2024-10-01 18:34:40|||||||||763
1727807700000|2024-10-01 18:35:00|||||||||1323
1727807750000|2024-10-01 18:35:50|||||||||200
1727807760000|2024-10-01 18:36:00|||||||||400
1727807770000|2024-10-01 18:36:10|||||||||385
1727807810000|2024-10-01 18:36:50|||||||||657
1727807820000|2024-10-01 18:37:00|||||||||600
1727807830000|2024-10-01 18:37:10|||||||||100
1727807840000|2024-10-01 18:37:20|||||||||2900
1727807850000|2024-10-01 18:37:30|||||||||100
1727807870000|2024-10-01 18:37:50|||||||||100
1727807880000|2024-10-01 18:38:00|441|440|442|442|442|442|441|440|85821
1727807890000|2024-10-01 18:38:10|443||443||443||443||693
1727807900000|2024-10-01 18:38:20|442|441|442|441|442|441|442|441|5211
1727808040000|2024-10-01 18:40:40|||||||||10000
1727808060000|2024-10-01 18:41:00|||||||||10455
1727808070000|2024-10-01 18:41:10|||||||||252
1727808090000|2024-10-01 18:41:30|||||||||10768
1727808100000|2024-10-01 18:41:40|||||||||200
1727808110000|2024-10-01 18:41:50|||||||||456
1727808130000|2024-10-01 18:42:10|||||||||557
1727808150000|2024-10-01 18:42:30|||||||||450
1727808160000|2024-10-01 18:42:40|||||||||147
1727808170000|2024-10-01 18:42:50|||||||||10000
1727808180000|2024-10-01 18:43:00|||||||||1351
1727808190000|2024-10-01 18:43:10|||||||||3774
1727808220000|2024-10-01 18:43:40|||||||||10000
1727808230000|2024-10-01 18:43:50|||||||||10250
1727808250000|2024-10-01 18:44:10|||||||||100
1727808260000|2024-10-01 18:44:20|||||||||1200
1727808270000|2024-10-01 18:44:30|||||||||249
1727808280000|2024-10-01 18:44:40|||||||||155
1727808290000|2024-10-01 18:44:50|||||||||437
1727808300000|2024-10-01 18:45:00|443|442|443|442|444|443|443|442|60170
1727808310000|2024-10-01 18:45:10|444|443|444|443|444|443|444|443|5200
1727808320000|2024-10-01 18:45:20|||||||||661
1727808340000|2024-10-01 18:45:40|||||||||454
1727808390000|2024-10-01 18:46:30|||||||||107
1727808400000|2024-10-01 18:46:40|445|444|444|443|445|444|444|443|16486
1727808440000|2024-10-01 18:47:20|||||||||200
1727808450000|2024-10-01 18:47:30|||||||||1551
1727808460000|2024-10-01 18:47:40|||||||||501
1727808470000|2024-10-01 18:47:50|||||||||400
1727808480000|2024-10-01 18:48:00|||||||||1100
1727808490000|2024-10-01 18:48:10|||||||||751
1727808500000|2024-10-01 18:48:20|||||||||100
1727808520000|2024-10-01 18:48:40|||||||||200
1727808530000|2024-10-01 18:48:50|||||||||12461
1727808540000|2024-10-01 18:49:00|||||||||1900
1727808550000|2024-10-01 18:49:10|||||||||2200
1727808560000|2024-10-01 18:49:20|||||||||795
1727808580000|2024-10-01 18:49:40|||||||||600
1727808590000|2024-10-01 18:49:50|||||||||700
1727808600000|2024-10-01 18:50:00|||||||||100
1727808610000|2024-10-01 18:50:10|||||||||100
1727808620000|2024-10-01 18:50:20|||||||||115
1727808630000|2024-10-01 18:50:30|||||||||1000
1727808640000|2024-10-01 18:50:40|||||||||300
1727808650000|2024-10-01 18:50:50|||||||||1305
1727808670000|2024-10-01 18:51:10|||||||||1021
1727808690000|2024-10-01 18:51:30|443||444||444||443||34146
1727808760000|2024-10-01 18:52:40|||||||||4443
1727808780000|2024-10-01 18:53:00|||||||||3164
1727808790000|2024-10-01 18:53:10|||||||||200
1727808800000|2024-10-01 18:53:20|||||||||100
1727808810000|2024-10-01 18:53:30|||||||||4100
1727808820000|2024-10-01 18:53:40|||||||||100
1727808830000|2024-10-01 18:53:50|443|442|444|443|444|443|442|441|134026
1727808840000|2024-10-01 18:54:00|||||||||100
1727808850000|2024-10-01 18:54:10|443|442|443|442|443|442|443|442|10617
1727808860000|2024-10-01 18:54:20|442|441|442|441|442|441|442|441|11634
1727808870000|2024-10-01 18:54:30|||||||||1000
1727808890000|2024-10-01 18:54:50|||||||||300
1727808900000|2024-10-01 18:55:00|443|442|443|442|443|442|443|442|6521
1727808940000|2024-10-01 18:55:40|442|441|442|441|442|441|442|441|0
1727808970000|2024-10-01 18:56:10|||||||||121
1727808980000|2024-10-01 18:56:20|||||||||1000
1727808990000|2024-10-01 18:56:30|||||||||100
1727809050000|2024-10-01 18:57:30|||||||||300
1727809070000|2024-10-01 18:57:50|||||||||1000
1727809080000|2024-10-01 18:58:00|||||||||100
1727809090000|2024-10-01 18:58:10|||||||||200
1727809120000|2024-10-01 18:58:40|||||||||1000
1727809160000|2024-10-01 18:59:20|||||||||500
1727809170000|2024-10-01 18:59:30|||||||||598
1727809190000|2024-10-01 18:59:50|||||||||300
1727809200000|2024-10-01 19:00:00|||||||||500
1727809210000|2024-10-01 19:00:10|||||||||400
1727809250000|2024-10-01 19:00:50|||||||||100
1727809270000|2024-10-01 19:01:10|||||||||1013
1727809280000|2024-10-01 19:01:20|||||||||342
1727809290000|2024-10-01 19:01:30|||||||||500
1727809310000|2024-10-01 19:01:50|||||||||300
1727809320000|2024-10-01 19:02:00|441|440|441|440|442|441|441|440|47464
1727809340000|2024-10-01 19:02:20|||||||||2006
1727809460000|2024-10-01 19:04:20|||||||||100
1727809490000|2024-10-01 19:04:50|||||||||100
1727809530000|2024-10-01 19:05:30|||||||||422
1727809540000|2024-10-01 19:05:40|||||||||1393
1727809550000|2024-10-01 19:05:50|440|439|440|439|440|439|440|439|25434
1727809560000|2024-10-01 19:06:00|439|438|439|438|439|438|439|438|25731
1727809570000|2024-10-01 19:06:10|||||||||100
1727809580000|2024-10-01 19:06:20|||||||||194
1727809590000|2024-10-01 19:06:30|||||||||2000
1727809610000|2024-10-01 19:06:50|||||||||100
1727809660000|2024-10-01 19:07:40|||||||||639
1727809670000|2024-10-01 19:07:50|440|439|440|439|440|439|440|439|10908
1727809680000|2024-10-01 19:08:00|||||||||900
1727809690000|2024-10-01 19:08:10|||||||||600
1727809700000|2024-10-01 19:08:20|||||||||1100
1727809710000|2024-10-01 19:08:30|||||||||100
1727809720000|2024-10-01 19:08:40|||||||||1748
1727809730000|2024-10-01 19:08:50|||||||||1336
1727809740000|2024-10-01 19:09:00|||||||||500
1727809750000|2024-10-01 19:09:10|||||||||632
1727809770000|2024-10-01 19:09:30|||||||||425
1727809780000|2024-10-01 19:09:40|||||||||500
1727809790000|2024-10-01 19:09:50|||||||||200
1727809800000|2024-10-01 19:10:00|||||||||700
1727809820000|2024-10-01 19:10:20|441|440|440|440|441|440|440|440|20911
1727809830000|2024-10-01 19:10:30||439||439||439||439|0
1727809870000|2024-10-01 19:11:10|||||||||200
1727809880000|2024-10-01 19:11:20|||||||||10959
1727809920000|2024-10-01 19:12:00|||||||||200
1727809930000|2024-10-01 19:12:10|||||||||100
1727809950000|2024-10-01 19:12:30|||||||||622
1727809980000|2024-10-01 19:13:00|||||||||799
1727809990000|2024-10-01 19:13:10|||||||||406
1727810000000|2024-10-01 19:13:20|||||||||700
1727810010000|2024-10-01 19:13:30|||||||||1065
1727810020000|2024-10-01 19:13:40|||||||||306
1727810040000|2024-10-01 19:14:00|||||||||2737
1727810050000|2024-10-01 19:14:10|||||||||406
1727810060000|2024-10-01 19:14:20|||||||||410
1727810070000|2024-10-01 19:14:30|||||||||306
1727810080000|2024-10-01 19:14:40|||||||||310
1727810100000|2024-10-01 19:15:00|||||||||33233
1727810110000|2024-10-01 19:15:10|439|438|439|438|439|438|439|438|23402
1727810120000|2024-10-01 19:15:20|||||||||200
1727810200000|2024-10-01 19:16:40|||||||||300
1727810210000|2024-10-01 19:16:50|||||||||100
1727810220000|2024-10-01 19:17:00|438|437|438|437|438|437|438|437|23652
1727810230000|2024-10-01 19:17:10|||||||||7400
1727810330000|2024-10-01 19:18:50|||||||||11500
1727810360000|2024-10-01 19:19:20|||||||||100
1727810400000|2024-10-01 19:20:00|||||||||200
1727810420000|2024-10-01 19:20:20|||||||||100
1727810440000|2024-10-01 19:20:40|||||||||2725
1727810450000|2024-10-01 19:20:50|||||||||1000
1727810470000|2024-10-01 19:21:10|||||||||108
1727810500000|2024-10-01 19:21:40|||||||||1400
1727810560000|2024-10-01 19:22:40|||||||||100
1727810570000|2024-10-01 19:22:50|||||||||100
1727810580000|2024-10-01 19:23:00|||||||||600
1727810670000|2024-10-01 19:24:30|||||||||200
1727810680000|2024-10-01 19:24:40|||||||||400
1727810690000|2024-10-01 19:24:50|||||||||100
1727810700000|2024-10-01 19:25:00|||||||||1200
1727810730000|2024-10-01 19:25:30|||||||||400
1727810760000|2024-10-01 19:26:00|||||||||8463
1727810820000|2024-10-01 19:27:00|||||||||100
1727810830000|2024-10-01 19:27:10|||||||||300
1727810840000|2024-10-01 19:27:20|||||||||10400
1727810850000|2024-10-01 19:27:30|||||||||311
1727810860000|2024-10-01 19:27:40|||||||||400
1727810870000|2024-10-01 19:27:50|||||||||600
1727810880000|2024-10-01 19:28:00|||||||||1100
1727810890000|2024-10-01 19:28:10|||||||||600
1727810900000|2024-10-01 19:28:20|||||||||16901
1727810910000|2024-10-01 19:28:30|||||||||700
1727810920000|2024-10-01 19:28:40|||||||||100
1727810940000|2024-10-01 19:29:00|||||||||914
1727810950000|2024-10-01 19:29:10|||||||||1024
1727810970000|2024-10-01 19:29:30|||||||||10585
1727810980000|2024-10-01 19:29:40|||||||||1853
1727810990000|2024-10-01 19:29:50|||||||||2121
1727811000000|2024-10-01 19:30:00|||||||||2554
1727811010000|2024-10-01 19:30:10|437|436|437|436|437|436|437|436|48254
1727811020000|2024-10-01 19:30:20|||||||||200
1727811030000|2024-10-01 19:30:30|||||||||5300
1727811040000|2024-10-01 19:30:40|||||||||6402
1727811050000|2024-10-01 19:30:50|436|435|436|435|436|435|436|435|81348
1727811060000|2024-10-01 19:31:00|||||||||10385
1727811070000|2024-10-01 19:31:10|||||||||1675
1727811130000|2024-10-01 19:32:10|||||||||3600
1727811140000|2024-10-01 19:32:20|||||||||100
1727811150000|2024-10-01 19:32:30|||||||||100
1727811180000|2024-10-01 19:33:00|||||||||400
1727811190000|2024-10-01 19:33:10|||||||||100
1727811280000|2024-10-01 19:34:40|||||||||100
1727811290000|2024-10-01 19:34:50|||||||||700
1727811310000|2024-10-01 19:35:10|||||||||7821
1727811320000|2024-10-01 19:35:20|||||||||1000
1727811330000|2024-10-01 19:35:30|||||||||400
1727811340000|2024-10-01 19:35:40|||||||||100
1727811350000|2024-10-01 19:35:50|||||||||100
1727811360000|2024-10-01 19:36:00|||||||||6607
1727811380000|2024-10-01 19:36:20|435|434|433|432|435|434|433|432|103249
1727811390000|2024-10-01 19:36:30|434|433|434|433|434|433|433|432|77994
1727811400000|2024-10-01 19:36:40|||||||||4285
1727811410000|2024-10-01 19:36:50|||||||||500
1727811420000|2024-10-01 19:37:00|||||||||100
1727811440000|2024-10-01 19:37:20|||||||||2019
1727811450000|2024-10-01 19:37:30|||||||||300
1727811470000|2024-10-01 19:37:50|||||||||2600
1727811480000|2024-10-01 19:38:00|||||||||12294
1727811490000|2024-10-01 19:38:10|433|432|433|432|433|432|433|432|6439
1727811500000|2024-10-01 19:38:20|||||||||700
1727811510000|2024-10-01 19:38:30|||||||||2000
1727811520000|2024-10-01 19:38:40|||||||||1897
1727811530000|2024-10-01 19:38:50|434|433|434|433|434|433|434|433|5538
1727811540000|2024-10-01 19:39:00|||||||||100
1727811550000|2024-10-01 19:39:10|435|434|435|434|435|434|435|434|4710
1727811630000|2024-10-01 19:40:30|||||||||1715
1727811640000|2024-10-01 19:40:40|||||||||225
1727811650000|2024-10-01 19:40:50|||||||||2158
1727811660000|2024-10-01 19:41:00|||||||||345
1727811670000|2024-10-01 19:41:10|||||||||500
1727811700000|2024-10-01 19:41:40|||||||||1100
1727811720000|2024-10-01 19:42:00|||||||||200
1727811730000|2024-10-01 19:42:10|||||||||11122
1727811740000|2024-10-01 19:42:20|||||||||256
1727811750000|2024-10-01 19:42:30|||||||||1277
1727811770000|2024-10-01 19:42:50|||||||||511
1727811780000|2024-10-01 19:43:00|||||||||413
1727811800000|2024-10-01 19:43:20|||||||||916
1727811810000|2024-10-01 19:43:30|||||||||575
1727811820000|2024-10-01 19:43:40|||||||||10000
1727811850000|2024-10-01 19:44:10|||||||||400
1727811870000|2024-10-01 19:44:30|||||||||3664
1727811900000|2024-10-01 19:45:00|||||||||6681
1727811910000|2024-10-01 19:45:10|||||||||2228
1727811920000|2024-10-01 19:45:20|||||||||631
1727811940000|2024-10-01 19:45:40|||||||||1924
1727811950000|2024-10-01 19:45:50|||||||||572
1727811960000|2024-10-01 19:46:00|||||||||2356
1727811970000|2024-10-01 19:46:10|||||||||2724
1727811980000|2024-10-01 19:46:20|||||||||407
1727811990000|2024-10-01 19:46:30|||||||||1680
1727812000000|2024-10-01 19:46:40|||||||||500
1727812010000|2024-10-01 19:46:50|||||||||1440
1727812020000|2024-10-01 19:47:00|||||||||1834
1727812030000|2024-10-01 19:47:10|||||||||500
1727812040000|2024-10-01 19:47:20|||||||||700
1727812050000|2024-10-01 19:47:30|||||||||2500
1727812060000|2024-10-01 19:47:40|||||||||5750
1727812070000|2024-10-01 19:47:50|||||||||6895
1727812080000|2024-10-01 19:48:00|436|435|436|435|436|435|436|435|42159
1727812090000|2024-10-01 19:48:10|||||||||828
1727812100000|2024-10-01 19:48:20|||||||||11737
1727812110000|2024-10-01 19:48:30|437|436|436|435|437|436|436|435|42278
1727812120000|2024-10-01 19:48:40|435|434|435|434|435|434|435|434|42568
1727812170000|2024-10-01 19:49:30|||||||||25305
1727812180000|2024-10-01 19:49:40|434|433|435|434|435|434|434|433|61760
1727812190000|2024-10-01 19:49:50|||||||||1100
1727812200000|2024-10-01 19:50:00|||||||||1200
1727812210000|2024-10-01 19:50:10|434|433|434|433|434|433|434|433|8169
1727812250000|2024-10-01 19:50:50|||||||||800
1727812260000|2024-10-01 19:51:00|||||||||300
1727812280000|2024-10-01 19:51:20|435|434|435|434|435|434|435|434|96906
1727812290000|2024-10-01 19:51:30|436|435|436|435|436|435|436|435|930
1727812300000|2024-10-01 19:51:40|||||||||300
1727812330000|2024-10-01 19:52:10|||||||||15510
1727812340000|2024-10-01 19:52:20|||||||||5049
1727812350000|2024-10-01 19:52:30|||||||||229
1727812360000|2024-10-01 19:52:40|||||||||1565
1727812370000|2024-10-01 19:52:50|||||||||550
1727812380000|2024-10-01 19:53:00|||||||||3331
1727812390000|2024-10-01 19:53:10|435|434|435|434|435|434|435|434|38605
1727812420000|2024-10-01 19:53:40|||||||||700
1727812440000|2024-10-01 19:54:00|||||||||860
1727812450000|2024-10-01 19:54:10|||||||||921
1727812470000|2024-10-01 19:54:30|||||||||2704
1727812480000|2024-10-01 19:54:40|436|435|435|434|436|435|435|434|141816
1727812490000|2024-10-01 19:54:50|436|435|436|435|436|435|436|435|36875
1727812500000|2024-10-01 19:55:00|435|434|435|434|435|434|435|434|15364
1727812520000|2024-10-01 19:55:20|||||||||1030
1727812530000|2024-10-01 19:55:30|434|433|434|433|434|433|434|433|60483
1727812540000|2024-10-01 19:55:40|||||||||300
1727812570000|2024-10-01 19:56:10|||||||||18058
1727812580000|2024-10-01 19:56:20|||||||||14684
1727812590000|2024-10-01 19:56:30|||||||||19996
1727812600000|2024-10-01 19:56:40|||||||||1209
1727812610000|2024-10-01 19:56:50|||||||||1516
1727812620000|2024-10-01 19:57:00|||||||||16721
1727812640000|2024-10-01 19:57:20|||||||||17400
1727812650000|2024-10-01 19:57:30|||||||||3124
1727812660000|2024-10-01 19:57:40|||||||||18772
1727812670000|2024-10-01 19:57:50|||||||||4895
1727812680000|2024-10-01 19:58:00|||||||||8310
1727812690000|2024-10-01 19:58:10|||||||||4040
1727812700000|2024-10-01 19:58:20|||||||||1442
1727812710000|2024-10-01 19:58:30|||||||||8945
1727812720000|2024-10-01 19:58:40|||||||||8133
1727812730000|2024-10-01 19:58:50|||||||||15947
1727812740000|2024-10-01 19:59:00|435|434|435|434|435|434|435|434|59114
1727812750000|2024-10-01 19:59:10|||||||||14981
1727812760000|2024-10-01 19:59:20|||||||||29453
1727812770000|2024-10-01 19:59:30|||||||||24714
1727812780000|2024-10-01 19:59:40|||||||||14272
1727812790000|2024-10-01 19:59:50|||||||||123733
1727812800000|2024-10-01 20:00:00|||||||||848227
1727812860000|2024-10-01 20:01:00|438|435|438|435|438|435|438|435|4
1727813100000|2024-10-01 20:05:00|||||||||300
1727813120000|2024-10-01 20:05:20|436||436||436||436||0
1727813150000|2024-10-01 20:05:50|435|434|433|431|436|434|433|431|5714
1727813200000|2024-10-01 20:06:40|||||||||74
1727813220000|2024-10-01 20:07:00|||||||||112
1727813260000|2024-10-01 20:07:40|||||||||37
1727813270000|2024-10-01 20:07:50|||||||||37
1727813290000|2024-10-01 20:08:10|||||||||37
1727813300000|2024-10-01 20:08:20|||||||||37
1727813350000|2024-10-01 20:09:10|434||434||434||434||0
1727813650000|2024-10-01 20:14:10|||||||||25
1727813760000|2024-10-01 20:16:00|||||||||60
1727813920000|2024-10-01 20:18:40||432||432||432||432|0
1727814230000|2024-10-01 20:23:50|435|433|435|433|435|433|435|432|1988
1727814390000|2024-10-01 20:26:30|||||||||10
1727814610000|2024-10-01 20:30:10|||||||||1
1727814750000|2024-10-01 20:32:30||434||434||434||434|0
1727815910000|2024-10-01 20:51:50|||||||||1100
1727816430000|2024-10-01 21:00:30|||||||||100
1727816440000|2024-10-01 21:00:40|||||||||100
1727816560000|2024-10-01 21:02:40|436||436||436||436||200
1727816570000|2024-10-01 21:02:50||435||435||435||435|200
1727816670000|2024-10-01 21:04:30|||||||||200
1727817360000|2024-10-01 21:16:00|||||||||40
1727817660000|2024-10-01 21:21:00||434||434||434||434|400
1727818290000|2024-10-01 21:31:30|||||||||300
1727818360000|2024-10-01 21:32:40|||||||||3
1727818380000|2024-10-01 21:33:00|||||||||1
1727818520000|2024-10-01 21:35:20|435||435||435||435||0
1727818580000|2024-10-01 21:36:20|||||||||300
1727818600000|2024-10-01 21:36:40|||||||||400
1727818620000|2024-10-01 21:37:00|||||||||500
1727818700000|2024-10-01 21:38:20|||||||||1
1727818780000|2024-10-01 21:39:40|||||||||23
1727818860000|2024-10-01 21:41:00|||||||||10
1727819220000|2024-10-01 21:47:00|||||||||1
1727819290000|2024-10-01 21:48:10||433||433||433||433|250
1727819550000|2024-10-01 21:52:30|||||||||2000
1727819600000|2024-10-01 21:53:20|||||||||170
1727819790000|2024-10-01 21:56:30|||||||||100
1727819880000|2024-10-01 21:58:00|||||||||9
1727819890000|2024-10-01 21:58:10|||||||||1
1727820310000|2024-10-01 22:05:10|||||||||100
1727820560000|2024-10-01 22:09:20|||||||||2
1727821030000|2024-10-01 22:17:10|||||||||100
1727821160000|2024-10-01 22:19:20|434||434||434||434||0
1727821540000|2024-10-01 22:25:40|||||||||1
1727821600000|2024-10-01 22:26:40|||||||||53
1727821810000|2024-10-01 22:30:10|||||||||615
1727821960000|2024-10-01 22:32:40|||||||||13
1727822210000|2024-10-01 22:36:50|||||||||100
1727822290000|2024-10-01 22:38:10|||||||||95
1727822370000|2024-10-01 22:39:30|||||||||385
1727822380000|2024-10-01 22:39:40|435|434|435|434|435|434|435|434|6638
1727822440000|2024-10-01 22:40:40|||||||||150
1727822520000|2024-10-01 22:42:00|||||||||100
1727822540000|2024-10-01 22:42:20||433||433||433||433|0
1727823450000|2024-10-01 22:57:30|433|432|433|432|433|432|433|432|1977
1727823470000|2024-10-01 22:57:50|435|431|432|431|435|431|432|431|872
1727823480000|2024-10-01 22:58:00|435|430|431|430|435|430|431|430|3220
1727823490000|2024-10-01 22:58:10|435||435||435||435||11201
1727823500000|2024-10-01 22:58:20|434||434||434||434||0
1727823740000|2024-10-01 23:02:20|||||||||30
1727823770000|2024-10-01 23:02:50|435||435||435||435||0
1727824050000|2024-10-01 23:07:30|||||||||30
1727824140000|2024-10-01 23:09:00|||||||||50
1727824940000|2024-10-01 23:22:20|||||||||1
1727825360000|2024-10-01 23:29:20|||||||||2
1727825480000|2024-10-01 23:31:20|||||||||1
1727825580000|2024-10-01 23:33:00|433|432|433|432|433|432|433|432|0
1727826470000|2024-10-01 23:47:50|434|432|434|432|434|432|434|432|848227
1727826480000|2024-10-01 23:48:00|433|430|434|431|434|431|433|430|0
1727826510000|2024-10-01 23:48:30|433|430|433|430|433|430|433|430|0
1727826600000|2024-10-01 23:50:00|435|431|435|431|435|431|435|431|0
1727826930000|2024-10-01 23:55:30|434|432|434|431|434|432|434|431|0
1727826960000|2024-10-01 23:56:00|435|433|435|433|435|433|435|433|0
1727827000000|2024-10-01 23:56:40|434|430|435|431|435|431|434|430|0
1727827010000|2024-10-01 23:56:50|434|430|434|430|434|430|434|430|0
1727827020000|2024-10-01 23:57:00|435|431|435|431|435|431|435|431|0
1727827040000|2024-10-01 23:57:20|432|430|432|430|432|430|432|430|0
1727827090000|2024-10-01 23:58:10|434||434||434||434||0
1727856060000|2024-10-02 08:01:00|445||445||445||445||0
1727856090000|2024-10-02 08:01:30|436||436||436||436||0
1727856100000|2024-10-02 08:01:40|431||431||431||431||777
1727856120000|2024-10-02 08:02:00|||||||||10
1727856150000|2024-10-02 08:02:30|434|428|434|427|434|428|434|427|200
1727856210000|2024-10-02 08:03:30|431||431||431||431||25
1727856220000|2024-10-02 08:03:40|434|429|434|429|434|429|434|429|401
1727856290000|2024-10-02 08:04:50||431||431||431||431|0
1727856460000|2024-10-02 08:07:40|435||435||435||435||0
1727856480000|2024-10-02 08:08:00|431|429|431|429|431|429|431|429|100
1727856520000|2024-10-02 08:08:40|435||435||435||435||86
1727856530000|2024-10-02 08:08:50|432||432||432||432||0
1727856670000|2024-10-02 08:11:10|431||431||431||431||0
1727856790000|2024-10-02 08:13:10|||||||||100
1727856810000|2024-10-02 08:13:30|430||430||430||430||67
1727856840000|2024-10-02 08:14:00|431|427|429|427|431|427|429|427|500
1727856910000|2024-10-02 08:15:10|428||429||429||428||933
1727856920000|2024-10-02 08:15:20||428||427||428||427|0
1727856950000|2024-10-02 08:15:50|428|428|429|428|429|428|428|428|1152
1727857540000|2024-10-02 08:25:40|||||||||1
1727857610000|2024-10-02 08:26:50|430||430||430||430||0
1727857800000|2024-10-02 08:30:00|||||||||19
1727857990000|2024-10-02 08:33:10|||||||||181
1727858040000|2024-10-02 08:34:00|||||||||150
1727858080000|2024-10-02 08:34:40||429||429||429||429|0
1727858190000|2024-10-02 08:36:30|435||432||435||432||100
1727858500000|2024-10-02 08:41:40|||||||||1
1727859200000|2024-10-02 08:53:20|||||||||80
1727861250000|2024-10-02 09:27:30||430||430||430||430|0
1727861270000|2024-10-02 09:27:50||431||430||431||430|839
1727861470000|2024-10-02 09:31:10|||||||||76
1727861570000|2024-10-02 09:32:50|||||||||150
1727861580000|2024-10-02 09:33:00||429||429||429||429|2
1727862610000|2024-10-02 09:50:10|||||||||37
1727862620000|2024-10-02 09:50:20|||||||||23
1727862820000|2024-10-02 09:53:40|||||||||1
1727863350000|2024-10-02 10:02:30|||||||||12
1727864600000|2024-10-02 10:23:20|||||||||50
1727864640000|2024-10-02 10:24:00|||||||||50
1727865770000|2024-10-02 10:42:50|||||||||3
1727866500000|2024-10-02 10:55:00|||||||||1
1727866520000|2024-10-02 10:55:20|||||||||1
1727866800000|2024-10-02 11:00:00||430||431||431||430|24
1727866830000|2024-10-02 11:00:30|||||||||28
1727866860000|2024-10-02 11:01:00|||||||||3480
1727867160000|2024-10-02 11:06:00|||||||||38
1727867520000|2024-10-02 11:12:00|||||||||39
1727868350000|2024-10-02 11:25:50|433||433||433||433||688
1727868600000|2024-10-02 11:30:00|432|430|427|426|432|430|427|426|7003
1727868640000|2024-10-02 11:30:40|428|427|428|426|428|427|428|426|6534
1727868740000|2024-10-02 11:32:20||427||427||427||427|720
1727869010000|2024-10-02 11:36:50||426||426||426||426|420
1727869100000|2024-10-02 11:38:20|||||||||4
1727869260000|2024-10-02 11:41:00|||||||||1
1727869270000|2024-10-02 11:41:10|||||||||890
1727869600000|2024-10-02 11:46:40|||||||||200
1727870090000|2024-10-02 11:54:50|||||||||2
1727870330000|2024-10-02 11:58:50|||||||||200
1727870590000|2024-10-02 12:03:10|||||||||5
1727870830000|2024-10-02 12:07:10||427||427||427||427|1
1727870870000|2024-10-02 12:07:50||426||426||426||426|224
1727871130000|2024-10-02 12:12:10|||||||||1
1727871170000|2024-10-02 12:12:50|432||434||434||432||0
1727871180000|2024-10-02 12:13:00|435||435||435||435||0
1727871420000|2024-10-02 12:17:00|433||433||433||433||0
1727871500000|2024-10-02 12:18:20|432||432||432||432||0
1727871540000|2024-10-02 12:19:00||427||427||427||427|0
1727872150000|2024-10-02 12:29:10|||||||||100
1727872870000|2024-10-02 12:41:10|433|430|433|430|433|430|433|430|78
1727873200000|2024-10-02 12:46:40|||||||||20
1727873220000|2024-10-02 12:47:00|||||||||7
1727873340000|2024-10-02 12:49:00||431||431||431||431|0
1727873410000|2024-10-02 12:50:10|432||432||432||432||0
1727873430000|2024-10-02 12:50:30|433|432|434|432|434|432|433|432|2104
1727873500000|2024-10-02 12:51:40|432|431|432|431|432|431|432|431|350
1727873770000|2024-10-02 12:56:10|||||||||20
1727873820000|2024-10-02 12:57:00|431|430|431|430|431|430|431|430|200
1727873880000|2024-10-02 12:58:00|||||||||100
1727873890000|2024-10-02 12:58:10|432|431|432|431|432|431|432|431|300
1727874210000|2024-10-02 13:03:30||430||430||430||430|2730
1727874330000|2024-10-02 13:05:30|||||||||2
1727875500000|2024-10-02 13:25:00|430|429|431|426|431|429|429|426|8327
1727875630000|2024-10-02 13:27:10|430||430||430||430||50
1727875670000|2024-10-02 13:27:50|431|426|432|426|432|426|431|426|0
1727875800000|2024-10-02 13:30:00|433|428|435|433|437|435|433|428|850242
1727875810000|2024-10-02 13:30:10|436|434|436|434|437|435|436|434|219
1727875820000|2024-10-02 13:30:20|437|435|435|433|437|435|435|433|100
1727875830000|2024-10-02 13:30:30|436|434|435|433|436|434|435|433|0
1727875840000|2024-10-02 13:30:40|436|434|435|433|436|434|435|433|0
1727875850000|2024-10-02 13:30:50|436|434|436|434|437|435|435|433|100
1727875860000|2024-10-02 13:31:00|437|435|437|435|439|437|437|435|300
1727875870000|2024-10-02 13:31:10|438|436|437|435|438|436|436|434|0
1727875880000|2024-10-02 13:31:20|436|434|436|434|437|435|436|434|0
1727875890000|2024-10-02 13:31:30|437|435|436|434|437|435|436|434|0
1727875900000|2024-10-02 13:31:40|437|435|437|435|437|435|436|434|0
1727875910000|2024-10-02 13:31:50|436|434|438|435|439|436|436|434|0
1727875920000|2024-10-02 13:32:00|437|436|437|435|438|436|437|435|0
1727875930000|2024-10-02 13:32:10|438|436|437|435|438|436|437|435|0
1727875940000|2024-10-02 13:32:20|439|437|440|437|440|438|438|436|100
1727875950000|2024-10-02 13:32:30|439|436|440|438|440|438|439|436|100
1727875960000|2024-10-02 13:32:40|439|437|440|438|440|438|439|437|868
1727875970000|2024-10-02 13:32:50|439|437|439|437|440|438|438|436|400
1727875980000|2024-10-02 13:33:00|437|435|436|434|439|436|436|434|3058
1727875990000|2024-10-02 13:33:10|437|435|437|435|437|435|436|434|0
1727876000000|2024-10-02 13:33:20|438|436|438|435|438|436|437|435|0
1727876010000|2024-10-02 13:33:30|437|436|440|438|440|438|437|435|0
1727876020000|2024-10-02 13:33:40|439|437|439|437|440|438|439|437|500
1727876030000|2024-10-02 13:33:50|440|438|440|438|441|439|440|438|9966
1727876040000|2024-10-02 13:34:00|441|439|443|441|443|441|440|438|600
1727876050000|2024-10-02 13:34:10|442|440|442|440|443|441|441|439|0
1727876060000|2024-10-02 13:34:20|441|439|442|440|442|440|441|439|0
1727876070000|2024-10-02 13:34:30|441|439|442|440|442|440|441|439|0
1727876080000|2024-10-02 13:34:40|441|439|443|441|443|441|441|439|314
1727876090000|2024-10-02 13:34:50|442|440|442|440|443|441|442|440|1000
1727876100000|2024-10-02 13:35:00|443|441|441|439|443|441|441|439|600
1727876110000|2024-10-02 13:35:10|442|440|442|440|442|440|441|439|0
1727876120000|2024-10-02 13:35:20|441|439|442|440|442|440|441|439|0
1727876130000|2024-10-02 13:35:30|441|439|442|440|442|440|441|439|0
1727876140000|2024-10-02 13:35:40|441|439|442|440|442|440|441|439|0
1727876150000|2024-10-02 13:35:50|441|439|442|440|442|440|441|439|0
1727876160000|2024-10-02 13:36:00|441|439|440|438|441|439|440|438|0
1727876170000|2024-10-02 13:36:10|441|439|440|438|441|439|440|438|0
1727876180000|2024-10-02 13:36:20|441|439|440|438|441|439|440|438|0
1727876190000|2024-10-02 13:36:30|441|439|439|437|441|439|439|437|100
1727876200000|2024-10-02 13:36:40|440|438|440|438|440|438|439|437|193
1727876210000|2024-10-02 13:36:50|439|437|440|438|440|438|439|437|0
1727876220000|2024-10-02 13:37:00|439|437|439|437|440|438|439|437|0
1727876230000|2024-10-02 13:37:10|440|438|440|438|440|438|439|437|0
1727876240000|2024-10-02 13:37:20|439|437|439|437|439|437|439|437|0
1727876250000|2024-10-02 13:37:30|440|438|439|437|440|438|439|437|0
1727876260000|2024-10-02 13:37:40|440|438|441|439|441|439|439|437|0
1727876270000|2024-10-02 13:37:50|440|438|441|439|441|439|440|438|0
1727876280000|2024-10-02 13:38:00|440|438|439|437|441|439|439|437|0
1727876290000|2024-10-02 13:38:10|440|438|440|438|440|438|439|437|0
1727876300000|2024-10-02 13:38:20|439|437|439|437|440|438|439|437|0
1727876310000|2024-10-02 13:38:30|440|438|440|438|440|438|440|438|0
1727876320000|2024-10-02 13:38:40|439|437|440|438|440|438|439|437|0
1727876330000|2024-10-02 13:38:50|439|437|439|437|440|438|439|437|0
1727876340000|2024-10-02 13:39:00|438|436|439|437|439|437|438|436|100
1727876350000|2024-10-02 13:39:10|438|436|439|437|439|437|438|436|200
1727876360000|2024-10-02 13:39:20|438|436|438|436|439|437|438|436|100
1727876370000|2024-10-02 13:39:30|439|437|439|437|439|437|438|436|0
1727876380000|2024-10-02 13:39:40|438|436|439|437|439|437|438|436|0
1727876390000|2024-10-02 13:39:50|438|436|438|436|439|437|438|436|0
1727876400000|2024-10-02 13:40:00|439|437|439|437|439|437|438|436|557
1727876410000|2024-10-02 13:40:10|438|436|439|437|439|437|438|436|0
1727876420000|2024-10-02 13:40:20|438|436|439|437|439|437|438|436|300
1727876430000|2024-10-02 13:40:30|438|436|440|438|441|439|438|436|1200
1727876440000|2024-10-02 13:40:40|441|439|440|438|441|439|439|437|9900
1727876450000|2024-10-02 13:40:50|441|439|441|439|441|439|440|438|0
1727876460000|2024-10-02 13:41:00|440|438|439|437|441|439|439|437|700
1727876470000|2024-10-02 13:41:10|440|438|439|437|440|438|439|437|400
1727876480000|2024-10-02 13:41:20|440|438|439|437|440|438|439|437|2300
1727876490000|2024-10-02 13:41:30|440|438|440|438|440|438|439|437|0
1727876500000|2024-10-02 13:41:40|439|437|439|437|440|438|439|437|0
1727876510000|2024-10-02 13:41:50|440|438|439|437|440|438|439|437|0
1727876520000|2024-10-02 13:42:00|440|438|439|437|440|438|438|436|500
1727876530000|2024-10-02 13:42:10|438|436|439|437|439|437|438|436|0
1727876540000|2024-10-02 13:42:20|438|436|439|437|439|437|438|436|350
1727876550000|2024-10-02 13:42:30|438|436|439|437|439|437|438|436|0
1727876560000|2024-10-02 13:42:40|439|437|438|436|439|437|438|436|100
1727876570000|2024-10-02 13:42:50|437|435|437|435|437|435|437|435|0
1727876580000|2024-10-02 13:43:00|438|436|437|435|438|436|437|435|0
1727876590000|2024-10-02 13:43:10|438|436|437|435|438|436|437|435|0
1727876600000|2024-10-02 13:43:20|438|436|437|435|438|436|437|435|0
1727876610000|2024-10-02 13:43:30|438|436|437|435|438|436|437|435|0
1727876620000|2024-10-02 13:43:40|438|436|437|435|438|436|437|435|0
1727876630000|2024-10-02 13:43:50|438|436|437|435|438|436|436|434|100
1727876640000|2024-10-02 13:44:00|436|434|437|435|437|435|436|434|6725
1727876650000|2024-10-02 13:44:10|436|434|438|436|438|436|436|434|300
1727876660000|2024-10-02 13:44:20|437|435|438|436|438|436|437|435|0
1727876670000|2024-10-02 13:44:30|437|435|438|436|438|436|437|435|0
1727876680000|2024-10-02 13:44:40|437|435|436|434|438|436|436|434|436
1727876690000|2024-10-02 13:44:50|437|435|437|435|437|435|436|434|0
1727876700000|2024-10-02 13:45:00|436|434|439|437|439|437|436|434|490
1727876710000|2024-10-02 13:45:10|438|436|439|437|439|437|438|436|0
1727876720000|2024-10-02 13:45:20|440|438|439|437|440|438|439|437|0
1727876730000|2024-10-02 13:45:30|440|438|440|438|440|438|439|437|0
1727876740000|2024-10-02 13:45:40|439|437|439|437|440|438|439|437|0
1727876750000|2024-10-02 13:45:50|440|438|440|438|440|438|439|437|0
1727876760000|2024-10-02 13:46:00|439|437|439|437|440|438|439|437|0
1727876770000|2024-10-02 13:46:10|440|438|439|437|440|438|439|437|0
1727876780000|2024-10-02 13:46:20|440|438|440|438|440|438|439|437|0
1727876790000|2024-10-02 13:46:30|439|437|440|438|440|438|439|437|0
1727876800000|2024-10-02 13:46:40|441|439|440|438|441|439|440|438|0
1727876810000|2024-10-02 13:46:50|441|439|442|440|442|440|441|439|100
1727876820000|2024-10-02 13:47:00|441|439|442|440|442|440|441|439|0
1727876830000|2024-10-02 13:47:10|441|439|442|440|443|441|441|439|200
1727876840000|2024-10-02 13:47:20|443|441|443|441|443|441|442|440|740
1727876850000|2024-10-02 13:47:30|442|440|443|441|444|442|442|440|6131
1727876860000|2024-10-02 13:47:40|444|442|443|441|444|442|443|441|157
1727876870000|2024-10-02 13:47:50|444|442|445|443|445|443|443|441|0
1727876880000|2024-10-02 13:48:00|444|442|444|442|445|443|443|441|0
1727876890000|2024-10-02 13:48:10|443|441|443|441|444|442|443|441|0
1727876900000|2024-10-02 13:48:20|444|442|444|442|444|442|443|441|0
1727876910000|2024-10-02 13:48:30|443|441|445|443|445|443|443|441|0
1727876920000|2024-10-02 13:48:40|444|442|445|443|445|443|444|442|1000
1727876930000|2024-10-02 13:48:50|444|442|444|442|445|443|444|442|0
1727876940000|2024-10-02 13:49:00|445|443|444|442|445|443|444|442|300
1727876950000|2024-10-02 13:49:10|445|443|445|443|445|443|444|442|0
1727876960000|2024-10-02 13:49:20|444|442|444|442|445|443|444|442|100
1727876970000|2024-10-02 13:49:30|445|443|444|442|445|443|444|442|0
1727876980000|2024-10-02 13:49:40|445|443|445|443|445|443|444|442|0
1727876990000|2024-10-02 13:49:50|444|442|445|443|445|443|444|442|700
1727877000000|2024-10-02 13:50:00|444|442|444|442|445|443|444|442|4300
1727877010000|2024-10-02 13:50:10|445|443|444|442|445|443|444|442|0
1727877020000|2024-10-02 13:50:20|445|443|444|442|445|443|444|442|100
1727877030000|2024-10-02 13:50:30|445|443|444|442|445|443|444|442|388
1727877040000|2024-10-02 13:50:40|445|443|445|443|445|443|444|442|6180
1727877050000|2024-10-02 13:50:50|444|442|445|443|445|443|444|442|900
1727877060000|2024-10-02 13:51:00|444|442|444|442|445|443|444|442|0
1727877070000|2024-10-02 13:51:10|445|443|445|443|445|443|444|442|0
1727877080000|2024-10-02 13:51:20|444|442|445|443|445|443|444|442|2900
1727877090000|2024-10-02 13:51:30|444|442|445|443|445|443|444|442|200
1727877100000|2024-10-02 13:51:40|444|442|444|442|445|443|444|442|200
1727877110000|2024-10-02 13:51:50|445|443|445|443|445|443|444|442|0
1727877120000|2024-10-02 13:52:00|444|442|445|443|445|443|444|442|0
1727877130000|2024-10-02 13:52:10|444|442|444|442|445|443|444|442|0
1727877140000|2024-10-02 13:52:20|445|443|444|442|445|443|444|442|2475
1727877150000|2024-10-02 13:52:30|445|443|444|442|445|443|444|442|0
1727877160000|2024-10-02 13:52:40|445|443|445|443|445|443|444|442|285
1727877170000|2024-10-02 13:52:50|444|442|445|443|445|443|444|442|1000
1727877180000|2024-10-02 13:53:00|444|442|444|442|445|443|444|442|0
1727877190000|2024-10-02 13:53:10|445|443|445|443|445|443|444|442|0
1727877200000|2024-10-02 13:53:20|444|442|445|443|445|443|444|442|0
1727877210000|2024-10-02 13:53:30|444|442|445|443|445|443|444|442|0
1727877220000|2024-10-02 13:53:40|444|442|445|443|445|443|444|442|0
1727877230000|2024-10-02 13:53:50|444|442|445|443|445|443|444|442|0
1727877240000|2024-10-02 13:54:00|443|441|444|442|444|442|443|441|200
1727877250000|2024-10-02 13:54:10|443|441|443|441|443|441|443|441|300
1727877260000|2024-10-02 13:54:20|444|442|443|441|444|442|443|441|0
1727877270000|2024-10-02 13:54:30|444|442|443|441|444|442|443|441|0
1727877280000|2024-10-02 13:54:40|444|442|445|443|445|443|443|441|0
1727877290000|2024-10-02 13:54:50|444|442|444|442|444|442|443|441|1100
1727877300000|2024-10-02 13:55:00|443|441|444|442|444|442|443|441|0
1727877310000|2024-10-02 13:55:10|443|441|443|441|444|442|443|441|0
1727877320000|2024-10-02 13:55:20|444|442|444|442|444|442|443|441|0
1727877330000|2024-10-02 13:55:30|443|441|443|441|444|442|443|441|0
1727877340000|2024-10-02 13:55:40|444|442|444|442|444|442|443|441|0
1727877350000|2024-10-02 13:55:50|443|441|444|442|444|442|443|441|0
1727877360000|2024-10-02 13:56:00|443|441|443|441|444|442|443|441|0
1727877370000|2024-10-02 13:56:10|444|442|443|441|444|442|443|441|1900
1727877380000|2024-10-02 13:56:20|444|442|444|442|444|442|443|441|100
1727877390000|2024-10-02 13:56:30|443|441|443|441|444|442|443|441|325
1727877400000|2024-10-02 13:56:40|444|442|443|441|444|442|443|441|0
1727877410000|2024-10-02 13:56:50|444|442|442|440|444|442|442|440|354
1727877420000|2024-10-02 13:57:00|443|441|444|442|444|442|442|440|0
1727877430000|2024-10-02 13:57:10|443|441|443|441|444|442|443|441|1100
1727877440000|2024-10-02 13:57:20|444|442|444|442|444|442|443|441|10262
1727877450000|2024-10-02 13:57:30|443|441|444|442|444|442|443|441|0
1727877460000|2024-10-02 13:57:40|443|441|444|442|444|442|443|441|0
1727877490000|2024-10-02 13:58:10|||||||||100
1727877510000|2024-10-02 13:58:30|||||||||200
1727877520000|2024-10-02 13:58:40|442|441|442|441|442|441|442|441|4415
1727877530000|2024-10-02 13:58:50|441|440|441|440|441|440|441|440|3500
1727877540000|2024-10-02 13:59:00|||||||||1350
1727877590000|2024-10-02 13:59:50|||||||||200
1727877600000|2024-10-02 14:00:00|||||||||2770
1727877610000|2024-10-02 14:00:10|||||||||792
1727877620000|2024-10-02 14:00:20|||||||||1000
1727877630000|2024-10-02 14:00:30|||||||||2755
1727877640000|2024-10-02 14:00:40|442|441|442|441|442|441|442|441|8042
1727877660000|2024-10-02 14:01:00|||||||||400
1727877700000|2024-10-02 14:01:40|443|442|443|442|443|442|443|442|13524
1727877710000|2024-10-02 14:01:50|||||||||2692
1727877720000|2024-10-02 14:02:00|||||||||1000
1727877730000|2024-10-02 14:02:10|||||||||2626
1727877770000|2024-10-02 14:02:50|||||||||1600
1727877780000|2024-10-02 14:03:00|||||||||200
1727877790000|2024-10-02 14:03:10|444|443|444|443|444|443|444|443|5000
1727877810000|2024-10-02 14:03:30|||||||||100
1727877840000|2024-10-02 14:04:00|||||||||1100
1727877860000|2024-10-02 14:04:20|||||||||792
1727877880000|2024-10-02 14:04:40|443|442|444|443|444|443|443|442|1405
1727877900000|2024-10-02 14:05:00|||||||||197
1727877960000|2024-10-02 14:06:00|443|442|443|442|443|442|443|442|2900
1727877980000|2024-10-02 14:06:20|||||||||800
1727877990000|2024-10-02 14:06:30|||||||||538
1727878010000|2024-10-02 14:06:50|||||||||759
1727878020000|2024-10-02 14:07:00|||||||||800
1727878030000|2024-10-02 14:07:10|442|441|442|441|442|441|442|441|4310
1727878090000|2024-10-02 14:08:10||442||442||442||442|10053
1727878100000|2024-10-02 14:08:20|443||443||443||443||5641
1727878110000|2024-10-02 14:08:30|||||||||600
1727878140000|2024-10-02 14:09:00|444|443|443|443|444|443|443|443|28300
1727878180000|2024-10-02 14:09:40|442|442|442|441|442|442|442|441|5531
1727878190000|2024-10-02 14:09:50|441|440|442|441|442|441|441|440|4112
1727878210000|2024-10-02 14:10:10|||||||||100
1727878220000|2024-10-02 14:10:20|||||||||941
1727878230000|2024-10-02 14:10:30|443|442|443|442|443|442|443|442|6540
1727878240000|2024-10-02 14:10:40|||||||||2850
1727878260000|2024-10-02 14:11:00|||||||||100
1727878270000|2024-10-02 14:11:10|||||||||200
1727878300000|2024-10-02 14:11:40|444|443|444|443|444|443|444|443|1800
1727878310000|2024-10-02 14:11:50|443|442|443|442|443|442|443|442|3130
1727878320000|2024-10-02 14:12:00|442|441|442|441|442|441|442|441|18884
1727878340000|2024-10-02 14:12:20|||||||||6280
1727878410000|2024-10-02 14:13:30|443|442|443|442|443|442|443|442|1500
1727878420000|2024-10-02 14:13:40|||||||||1000
1727878430000|2024-10-02 14:13:50|442|441|441|440|442|441|441|440|25074
1727878460000|2024-10-02 14:14:20|442|441|442|441|442|441|442|441|383
1727878500000|2024-10-02 14:15:00|441|440|441|440|441|440|441|440|8863
1727878550000|2024-10-02 14:15:50|||||||||1000
1727878570000|2024-10-02 14:16:10|442|441|442|441|442|441|442|441|8977
1727878580000|2024-10-02 14:16:20|443|442|443|442|443|442|443|442|2888
1727878590000|2024-10-02 14:16:30|||||||||2916
1727878610000|2024-10-02 14:16:50|||||||||649
1727878620000|2024-10-02 14:17:00|||||||||1599
1727878630000|2024-10-02 14:17:10|||||||||325
1727878670000|2024-10-02 14:17:50|||||||||247
1727878680000|2024-10-02 14:18:00|||||||||100
1727878690000|2024-10-02 14:18:10|||||||||730
1727878700000|2024-10-02 14:18:20|||||||||100
1727878730000|2024-10-02 14:18:50|||||||||286
1727878780000|2024-10-02 14:19:40|||||||||877
1727878810000|2024-10-02 14:20:10|||||||||100
1727878820000|2024-10-02 14:20:20|||||||||627
1727878830000|2024-10-02 14:20:30|||||||||877
1727878850000|2024-10-02 14:20:50|||||||||1700
1727878860000|2024-10-02 14:21:00|||||||||400
1727878870000|2024-10-02 14:21:10|||||||||7067
1727878890000|2024-10-02 14:21:30|442|441|442|441|442|441|442|441|8378
1727878900000|2024-10-02 14:21:40|||||||||1085
1727878910000|2024-10-02 14:21:50|||||||||1531
1727878930000|2024-10-02 14:22:10|441|440|441|440|441|440|441|440|9435
1727878940000|2024-10-02 14:22:20|||||||||1765
1727878970000|2024-10-02 14:22:50|||||||||226
1727879000000|2024-10-02 14:23:20|||||||||863
1727879010000|2024-10-02 14:23:30|442|441|442|441|442|441|442|441|12772
1727879020000|2024-10-02 14:23:40|||||||||1568
1727879030000|2024-10-02 14:23:50|||||||||1500
1727879040000|2024-10-02 14:24:00|443|442|443|442|443|442|443|442|1112
1727879080000|2024-10-02 14:24:40|442|441|442|441|442|441|442|441|7700
1727879090000|2024-10-02 14:24:50|||||||||600
1727879100000|2024-10-02 14:25:00|443|442|443|442|443|442|443|442|1035
1727879120000|2024-10-02 14:25:20|||||||||262
1727879130000|2024-10-02 14:25:30|||||||||1568
1727879180000|2024-10-02 14:26:20|444|443|444|443|444|443|444|443|4458
1727879190000|2024-10-02 14:26:30|||||||||800
1727879200000|2024-10-02 14:26:40|443||443||443||443||11767
1727879240000|2024-10-02 14:27:20||442||442||442||442|0
1727879260000|2024-10-02 14:27:40|||||||||1800
1727879320000|2024-10-02 14:28:40|||||||||2994
1727879340000|2024-10-02 14:29:00|442|441|442|441|442|441|442|441|0
1727879360000|2024-10-02 14:29:20|443|442|443|442|443|442|443|442|1668
1727879370000|2024-10-02 14:29:30|||||||||600
1727879380000|2024-10-02 14:29:40|444|443|444|443|444|443|444|443|3233
1727879420000|2024-10-02 14:30:20|||||||||400
1727879450000|2024-10-02 14:30:50|445|444|445|444|445|444|445|444|2400
1727879510000|2024-10-02 14:31:50|446|445|446|445|446|445|446|445|7502
1727879520000|2024-10-02 14:32:00|447|446|447|446|447|446|447|446|125
1727879530000|2024-10-02 14:32:10|446|445|446|445|446|445|446|445|6245
1727879570000|2024-10-02 14:32:50|||||||||126
1727879590000|2024-10-02 14:33:10|||||||||200
1727879630000|2024-10-02 14:33:50|||||||||1375
1727879640000|2024-10-02 14:34:00|||||||||300
1727879670000|2024-10-02 14:34:30|||||||||1551
1727879680000|2024-10-02 14:34:40|||||||||1793
1727879690000|2024-10-02 14:34:50|||||||||125
1727879700000|2024-10-02 14:35:00|445|444|445|444|445|444|445|444|10344
1727879710000|2024-10-02 14:35:10|446|445|446|445|446|445|446|445|1480
1727879730000|2024-10-02 14:35:30|||||||||600
1727879740000|2024-10-02 14:35:40|447|446|447|446|447|446|447|446|7247
1727879770000|2024-10-02 14:36:10|446|445|446|445|446|445|446|445|5670
1727879780000|2024-10-02 14:36:20|||||||||4348
1727879790000|2024-10-02 14:36:30|445|444|445|444|445|444|445|444|100
1727879880000|2024-10-02 14:38:00||445||445||445||445|4100
1727879890000|2024-10-02 14:38:10|446||446||446||446||2200
1727879950000|2024-10-02 14:39:10|||||||||500
1727879960000|2024-10-02 14:39:20|447|446|447|446|447|446|447|446|26200
1727879970000|2024-10-02 14:39:30|448|447|448|447|448|447|448|447|941
1727879980000|2024-10-02 14:39:40|||||||||16293
1727879990000|2024-10-02 14:39:50|447|446|447|446|447|446|447|446|0
1727880050000|2024-10-02 14:40:50|||||||||250
1727880060000|2024-10-02 14:41:00|||||||||200
1727880090000|2024-10-02 14:41:30|448|447|448|447|448|447|448|447|3670
1727880260000|2024-10-02 14:44:20|||||||||2905
1727880290000|2024-10-02 14:44:50|||||||||1153
1727880320000|2024-10-02 14:45:20|||||||||100
1727880340000|2024-10-02 14:45:40|||||||||2311
1727880350000|2024-10-02 14:45:50|||||||||4100
1727880360000|2024-10-02 14:46:00|||||||||100
1727880370000|2024-10-02 14:46:10|||||||||1000
1727880400000|2024-10-02 14:46:40|447|446|448|447|448|447|447|446|32345
1727880410000|2024-10-02 14:46:50|449|448|449|448|449|448|449|448|9972
1727880430000|2024-10-02 14:47:10|450|449|450|449|450|449|450|449|21198
1727880480000|2024-10-02 14:48:00|||||||||2273
1727880500000|2024-10-02 14:48:20|||||||||322
1727880580000|2024-10-02 14:49:40|||||||||31840
1727880600000|2024-10-02 14:50:00|451|450|451|450|451|450|451|450|2212
1727880700000|2024-10-02 14:51:40|452|451|452|451|452|451|452|451|6374
1727880710000|2024-10-02 14:51:50|451|450|450|449|451|450|450|449|31044
1727880740000|2024-10-02 14:52:20|||||||||2000
1727880760000|2024-10-02 14:52:40|||||||||10050
1727880770000|2024-10-02 14:52:50|||||||||9880
1727880790000|2024-10-02 14:53:10|||||||||897
1727880810000|2024-10-02 14:53:30|||||||||4679
1727880820000|2024-10-02 14:53:40|||||||||900
1727880850000|2024-10-02 14:54:10|||||||||1200
1727880880000|2024-10-02 14:54:40|||||||||5450
1727880900000|2024-10-02 14:55:00|449|448|449|448|449|448|449|448|15982
1727880910000|2024-10-02 14:55:10||449||449||449||449|8621
1727880930000|2024-10-02 14:55:30|450||450||450||450||1590
1727881000000|2024-10-02 14:56:40|||||||||4173
1727881010000|2024-10-02 14:56:50|||||||||2636
1727881030000|2024-10-02 14:57:10|||||||||1567
1727881150000|2024-10-02 14:59:10|||||||||14294
1727881160000|2024-10-02 14:59:20|449|448|448|447|449|448|448|447|2310
1727881220000|2024-10-02 15:00:20|||||||||562
1727881230000|2024-10-02 15:00:30|||||||||1000
1727881270000|2024-10-02 15:01:10|||||||||3550
1727881280000|2024-10-02 15:01:20|449|448|449|448|449|448|449|448|257
1727881320000|2024-10-02 15:02:00|450|449|450|449|450|449|450|449|1790
1727881330000|2024-10-02 15:02:10|||||||||100
1727881350000|2024-10-02 15:02:30|449|448|449|448|449|448|449|448|6040
1727881360000|2024-10-02 15:02:40|||||||||10100
1727881370000|2024-10-02 15:02:50|||||||||1000
1727881410000|2024-10-02 15:03:30|450|449|450|449|450|449|450|449|11736
1727881530000|2024-10-02 15:05:30|451|450|451|450|451|450|451|450|27863
1727881540000|2024-10-02 15:05:40|||||||||699
1727881550000|2024-10-02 15:05:50|||||||||50100
1727881580000|2024-10-02 15:06:20|||||||||1100
1727881590000|2024-10-02 15:06:30|450|449|450|449|450|449|450|449|15128
1727881600000|2024-10-02 15:06:40|449|448|449|448|449|448|449|448|4323
1727881620000|2024-10-02 15:07:00|448|447|448|447|448|447|448|447|5450
1727881640000|2024-10-02 15:07:20|||||||||1000
1727881680000|2024-10-02 15:08:00|||||||||100
1727881740000|2024-10-02 15:09:00|||||||||4201
1727881770000|2024-10-02 15:09:30|449|448|449|448|449|448|449|448|0
1727881820000|2024-10-02 15:10:20|450|449|450|449|450|449|450|449|15778
1727881830000|2024-10-02 15:10:30|||||||||200
1727881840000|2024-10-02 15:10:40|||||||||600
1727881880000|2024-10-02 15:11:20|||||||||100
1727881890000|2024-10-02 15:11:30|||||||||5600
1727881920000|2024-10-02 15:12:00|||||||||200
1727881930000|2024-10-02 15:12:10|451|450|451|450|451|450|451|450|14000
1727881940000|2024-10-02 15:12:20|||||||||6920
1727881960000|2024-10-02 15:12:40|||||||||5323
1727882000000|2024-10-02 15:13:20|450|449|450|449|450|449|450|449|31284
1727882080000|2024-10-02 15:14:40|451|450|451|450|451|450|451|450|0
1727882100000|2024-10-02 15:15:00|452|451|452|451|452|451|452|451|15287
1727882110000|2024-10-02 15:15:10|453|452|453|452|453|452|453|452|20152
1727882120000|2024-10-02 15:15:20|452|451|452|451|452|451|452|451|20776
1727882140000|2024-10-02 15:15:40|||||||||7023
1727882150000|2024-10-02 15:15:50|||||||||6325
1727882160000|2024-10-02 15:16:00|453|452|453|452|453|452|453|452|14308
1727882180000|2024-10-02 15:16:20|||||||||2772
1727882230000|2024-10-02 15:17:10|||||||||1800
1727882240000|2024-10-02 15:17:20|||||||||500
1727882250000|2024-10-02 15:17:30|||||||||400
1727882260000|2024-10-02 15:17:40|454|453|454|453|454|453|454|453|1300
1727882290000|2024-10-02 15:18:10|||||||||100
1727882300000|2024-10-02 15:18:20|455|454|455|454|455|454|455|454|18345
1727882370000|2024-10-02 15:19:30|||||||||2280
1727882410000|2024-10-02 15:20:10|||||||||3864
1727882440000|2024-10-02 15:20:40|||||||||300
1727882450000|2024-10-02 15:20:50|454|453|454|453|454|453|454|453|19325
1727882460000|2024-10-02 15:21:00|||||||||15600
1727882490000|2024-10-02 15:21:30|455|454|455|454|455|454|455|454|8438
1727882530000|2024-10-02 15:22:10|||||||||2300
1727882540000|2024-10-02 15:22:20|454||454||454||454||7140
1727882560000|2024-10-02 15:22:40||453||453||453||453|1873
1727882590000|2024-10-02 15:23:10|||||||||1100
1727882630000|2024-10-02 15:23:50|||||||||600
1727882640000|2024-10-02 15:24:00|||||||||200
1727882650000|2024-10-02 15:24:10|||||||||8783
1727882660000|2024-10-02 15:24:20|455|454|455|454|455|454|455|454|6251
1727882680000|2024-10-02 15:24:40|||||||||2900
1727882690000|2024-10-02 15:24:50|454|453|455|454|455|454|454|453|27469
1727882700000|2024-10-02 15:25:00|||||||||1000
1727882720000|2024-10-02 15:25:20|456|455|456|455|456|455|456|455|11000
1727882740000|2024-10-02 15:25:40|||||||||8948
1727882770000|2024-10-02 15:26:10|||||||||800
1727882780000|2024-10-02 15:26:20|||||||||1823
1727882790000|2024-10-02 15:26:30|||||||||250
1727882800000|2024-10-02 15:26:40|||||||||490
1727882820000|2024-10-02 15:27:00|||||||||20651
1727882830000|2024-10-02 15:27:10|||||||||481
1727882840000|2024-10-02 15:27:20|457|456|457|456|457|456|457|456|10740
1727882850000|2024-10-02 15:27:30|||||||||286
1727882940000|2024-10-02 15:29:00|||||||||3450
1727882950000|2024-10-02 15:29:10|456|455|456|455|456|455|456|455|57145
1727882970000|2024-10-02 15:29:30|||||||||500
1727882980000|2024-10-02 15:29:40||456||456||456||456|16092
1727883020000|2024-10-02 15:30:20|457|457|457|457|457|457|457|457|12725
1727883040000|2024-10-02 15:30:40|458||458||458||458||100650
1727883050000|2024-10-02 15:30:50|459|458|459|458|459|458|459|458|700
1727883060000|2024-10-02 15:31:00|||||||||4082
1727883090000|2024-10-02 15:31:30|||||||||200
1727883120000|2024-10-02 15:32:00|||||||||1700
1727883160000|2024-10-02 15:32:40|||||||||600
1727883180000|2024-10-02 15:33:00|||||||||349
1727883200000|2024-10-02 15:33:20|||||||||142
1727883220000|2024-10-02 15:33:40|||||||||100
1727883290000|2024-10-02 15:34:50|||||||||200
1727883320000|2024-10-02 15:35:20|||||||||3130
1727883330000|2024-10-02 15:35:30|460|459|460|459|460|459|460|459|13366
1727883360000|2024-10-02 15:36:00|||||||||2000
1727883370000|2024-10-02 15:36:10|||||||||361
1727883410000|2024-10-02 15:36:50|||||||||5325
1727883420000|2024-10-02 15:37:00|459|458|459|458|459|458|459|458|5300
1727883440000|2024-10-02 15:37:20|||||||||870
1727883450000|2024-10-02 15:37:30|||||||||3109
1727883500000|2024-10-02 15:38:20|||||||||1500
1727883510000|2024-10-02 15:38:30|||||||||5400
1727883520000|2024-10-02 15:38:40|||||||||200
1727883540000|2024-10-02 15:39:00|||||||||700
1727883560000|2024-10-02 15:39:20|||||||||1600
1727883570000|2024-10-02 15:39:30|||||||||1700
1727883580000|2024-10-02 15:39:40|||||||||930
1727883620000|2024-10-02 15:40:20|||||||||200
1727883640000|2024-10-02 15:40:40|||||||||2613
1727883650000|2024-10-02 15:40:50|||||||||2000
1727883660000|2024-10-02 15:41:00|||||||||100
1727883730000|2024-10-02 15:42:10|460|459|460|459|460|459|459|458|77836
1727883740000|2024-10-02 15:42:20|||||||||300
1727883800000|2024-10-02 15:43:20|||||||||1700
1727883810000|2024-10-02 15:43:30|461|460|461|460|461|460|461|460|46084
1727883820000|2024-10-02 15:43:40|||||||||755
1727883830000|2024-10-02 15:43:50|||||||||1200
1727883860000|2024-10-02 15:44:20|||||||||5265
1727883940000|2024-10-02 15:45:40|||||||||1200
1727883960000|2024-10-02 15:46:00|||||||||8296
1727883970000|2024-10-02 15:46:10|||||||||900
1727883980000|2024-10-02 15:46:20|||||||||510
1727884020000|2024-10-02 15:47:00|||||||||300
1727884030000|2024-10-02 15:47:10|||||||||200
1727884060000|2024-10-02 15:47:40|||||||||100
1727884130000|2024-10-02 15:48:50|||||||||2000
1727884170000|2024-10-02 15:49:30|||||||||699
1727884190000|2024-10-02 15:49:50|||||||||480
1727884250000|2024-10-02 15:50:50|||||||||3300
1727884270000|2024-10-02 15:51:10|460|459|458|457|460|459|458|457|38664
1727884280000|2024-10-02 15:51:20|||||||||800
1727884290000|2024-10-02 15:51:30|||||||||100
1727884310000|2024-10-02 15:51:50|||||||||4800
1727884320000|2024-10-02 15:52:00|||||||||1000
1727884340000|2024-10-02 15:52:20|457|455|456|455|457|455|456|455|19260
1727884350000|2024-10-02 15:52:30|||||||||712
1727884360000|2024-10-02 15:52:40|||||||||1538
1727884390000|2024-10-02 15:53:10|455|454|454|453|455|454|454|453|80294
1727884440000|2024-10-02 15:54:00|453|452|453|452|453|452|452|451|62310
1727884450000|2024-10-02 15:54:10|454|453|454|453|454|453|454|453|15703
1727884480000|2024-10-02 15:54:40|455|454|455|454|455|454|455|454|1666
1727884490000|2024-10-02 15:54:50|||||||||1158
1727884600000|2024-10-02 15:56:40|||||||||1898
1727884620000|2024-10-02 15:57:00|456|455|456|455|456|455|456|455|1553
1727884720000|2024-10-02 15:58:40|||||||||300
1727884730000|2024-10-02 15:58:50|||||||||7000
1727884750000|2024-10-02 15:59:10|||||||||400
1727884770000|2024-10-02 15:59:30|||||||||100
1727884800000|2024-10-02 16:00:00|||||||||4811
1727884860000|2024-10-02 16:01:00|||||||||100
1727884870000|2024-10-02 16:01:10|457|456|456|455|457|456|456|455|10161
1727884880000|2024-10-02 16:01:20|||||||||100
1727884900000|2024-10-02 16:01:40|455|454|457|456|457|456|455|454|622637
1727884930000|2024-10-02 16:02:10|458|457|458|457|458|457|458|457|9028
1727884950000|2024-10-02 16:02:30|||||||||1673
1727884970000|2024-10-02 16:02:50|||||||||100
1727884990000|2024-10-02 16:03:10||458||458||458||458|8247
1727885000000|2024-10-02 16:03:20|459||459||459||459||200
1727885010000|2024-10-02 16:03:30|||||||||100
1727885060000|2024-10-02 16:04:20|||||||||6585
1727885070000|2024-10-02 16:04:30|||||||||525
1727885130000|2024-10-02 16:05:30|||||||||100
1727885150000|2024-10-02 16:05:50|||||||||700
1727885160000|2024-10-02 16:06:00|||||||||300
1727885170000|2024-10-02 16:06:10|||||||||500
1727885180000|2024-10-02 16:06:20|||||||||900
1727885190000|2024-10-02 16:06:30|||||||||600
1727885200000|2024-10-02 16:06:40|||||||||100
1727885220000|2024-10-02 16:07:00|460|459|460|459|460|459|460|459|10097
1727885230000|2024-10-02 16:07:10|||||||||100
1727885250000|2024-10-02 16:07:30|||||||||961
1727885280000|2024-10-02 16:08:00|||||||||200
1727885330000|2024-10-02 16:08:50|||||||||3117
1727885340000|2024-10-02 16:09:00|459||459||459||459||10860
1727885360000|2024-10-02 16:09:20||458||458||458||458|0
1727885410000|2024-10-02 16:10:10|||||||||131
1727885430000|2024-10-02 16:10:30|||||||||100
1727885490000|2024-10-02 16:11:30|||||||||300
1727885500000|2024-10-02 16:11:40|||||||||4000
1727885530000|2024-10-02 16:12:10|460|459|460|459|460|459|460|459|4355
1727885560000|2024-10-02 16:12:40|||||||||200
1727885570000|2024-10-02 16:12:50|||||||||1700
1727885620000|2024-10-02 16:13:40|||||||||100
1727885630000|2024-10-02 16:13:50|||||||||1258
1727885650000|2024-10-02 16:14:10|||||||||100
1727885660000|2024-10-02 16:14:20|||||||||767
1727885700000|2024-10-02 16:15:00|||||||||500
1727885730000|2024-10-02 16:15:30|||||||||200
1727885750000|2024-10-02 16:15:50|||||||||900
1727885760000|2024-10-02 16:16:00|||||||||2202
1727885770000|2024-10-02 16:16:10|461|460|462|461|462|461|461|460|178743
1727885780000|2024-10-02 16:16:20|||||||||1802
1727885790000|2024-10-02 16:16:30|||||||||700
1727885810000|2024-10-02 16:16:50|||||||||100
1727885820000|2024-10-02 16:17:00|||||||||1100
1727885840000|2024-10-02 16:17:20|||||||||100
1727885860000|2024-10-02 16:17:40|461|460|461|460|461|460|461|460|23916
1727885870000|2024-10-02 16:17:50|||||||||2200
1727885890000|2024-10-02 16:18:10|||||||||2200
1727885900000|2024-10-02 16:18:20|460|459|460|459|460|459|460|459|13099
1727885930000|2024-10-02 16:18:50|||||||||1225
1727885960000|2024-10-02 16:19:20|||||||||194
1727885990000|2024-10-02 16:19:50|||||||||550
1727886000000|2024-10-02 16:20:00|459|458|459|458|459|458|459|458|3881
1727886020000|2024-10-02 16:20:20|||||||||200
1727886100000|2024-10-02 16:21:40|||||||||300
1727886110000|2024-10-02 16:21:50|460|459|460|459|460|459|460|459|2990
1727886120000|2024-10-02 16:22:00|||||||||1200
1727886160000|2024-10-02 16:22:40|||||||||300
1727886200000|2024-10-02 16:23:20|||||||||500
1727886210000|2024-10-02 16:23:30|461|460|462|461|462|461|461|460|28681
1727886220000|2024-10-02 16:23:40|||||||||1696
1727886230000|2024-10-02 16:23:50|||||||||1600
1727886250000|2024-10-02 16:24:10|463|462|463|462|463|462|463|462|3900
1727886270000|2024-10-02 16:24:30|||||||||2941
1727886280000|2024-10-02 16:24:40|462|461|462|461|462|461|462|461|20133
1727886290000|2024-10-02 16:24:50|||||||||247
1727886340000|2024-10-02 16:25:40|||||||||1673
1727886390000|2024-10-02 16:26:30|||||||||1225
1727886410000|2024-10-02 16:26:50|463|462|463|462|463|462|463|462|5048
1727886440000|2024-10-02 16:27:20|||||||||100
1727886460000|2024-10-02 16:27:40|464|463|464|463|464|463|464|463|400
1727886480000|2024-10-02 16:28:00|||||||||300
1727886490000|2024-10-02 16:28:10|||||||||600
1727886510000|2024-10-02 16:28:30|||||||||2720
1727886540000|2024-10-02 16:29:00|||||||||400
1727886550000|2024-10-02 16:29:10|||||||||400
1727886560000|2024-10-02 16:29:20|463||463||463||463||1754
1727886570000|2024-10-02 16:29:30||462||462||462||462|217
1727886590000|2024-10-02 16:29:50|||||||||100
1727886620000|2024-10-02 16:30:20|||||||||3003
1727886630000|2024-10-02 16:30:30|||||||||200
1727886700000|2024-10-02 16:31:40|||||||||2613
1727886720000|2024-10-02 16:32:00|||||||||300
1727886750000|2024-10-02 16:32:30|||||||||200
1727886900000|2024-10-02 16:35:00|||||||||2200
1727886910000|2024-10-02 16:35:10|||||||||200
1727886930000|2024-10-02 16:35:30|464|463|462|461|464|463|462|461|37929
1727886980000|2024-10-02 16:36:20|||||||||10000
1727886990000|2024-10-02 16:36:30|||||||||2468
1727887040000|2024-10-02 16:37:20|||||||||200
1727887060000|2024-10-02 16:37:40|||||||||850
1727887160000|2024-10-02 16:39:20|461|460|461|460|461|460|461|460|15736
1727887170000|2024-10-02 16:39:30|||||||||1873
1727887190000|2024-10-02 16:39:50|||||||||300
1727887200000|2024-10-02 16:40:00|||||||||2047
1727887210000|2024-10-02 16:40:10|||||||||1100
1727887260000|2024-10-02 16:41:00|||||||||100
1727887270000|2024-10-02 16:41:10|||||||||100
1727887280000|2024-10-02 16:41:20|||||||||507
1727887310000|2024-10-02 16:41:50|||||||||100
1727887320000|2024-10-02 16:42:00|||||||||100
1727887340000|2024-10-02 16:42:20|||||||||100
1727887380000|2024-10-02 16:43:00|||||||||200
1727887410000|2024-10-02 16:43:30|||||||||7017
1727887470000|2024-10-02 16:44:30|||||||||100
1727887490000|2024-10-02 16:44:50|||||||||100
1727887500000|2024-10-02 16:45:00|460|459|460|459|460|459|460|459|12445
1727887510000|2024-10-02 16:45:10|459|458|459|458|459|458|459|458|6970
1727887520000|2024-10-02 16:45:20|||||||||1800
1727887660000|2024-10-02 16:47:40|||||||||600
1727887730000|2024-10-02 16:48:50|||||||||100
1727887740000|2024-10-02 16:49:00|||||||||300
1727887750000|2024-10-02 16:49:10|||||||||200
1727887770000|2024-10-02 16:49:30|||||||||100
1727887780000|2024-10-02 16:49:40|458|457|458|457|458|457|458|457|16241
1727887820000|2024-10-02 16:50:20|||||||||100
1727887840000|2024-10-02 16:50:40|||||||||100
1727887890000|2024-10-02 16:51:30|||||||||100
1727887910000|2024-10-02 16:51:50|||||||||400
1727887950000|2024-10-02 16:52:30|||||||||300
1727887960000|2024-10-02 16:52:40|||||||||500
1727887970000|2024-10-02 16:52:50|||||||||100
1727887990000|2024-10-02 16:53:10|459|458|459|458|459|458|459|458|24216
1727888020000|2024-10-02 16:53:40|||||||||1100
1727888050000|2024-10-02 16:54:10|||||||||100
1727888060000|2024-10-02 16:54:20|||||||||100
1727888150000|2024-10-02 16:55:50|||||||||1600
1727888200000|2024-10-02 16:56:40|458|457|457|456|458|457|457|456|19374
1727888290000|2024-10-02 16:58:10|458|457|458|457|458|457|458|457|14159
1727888310000|2024-10-02 16:58:30|459|458|459|458|459|458|459|458|900
1727888360000|2024-10-02 16:59:20|458|457|458|457|458|457|458|457|13654
1727888400000|2024-10-02 17:00:00|||||||||900
1727888430000|2024-10-02 17:00:30|||||||||100
1727888450000|2024-10-02 17:00:50|459|458|459|458|459|458|459|458|3642
1727888460000|2024-10-02 17:01:00|||||||||1873
1727888470000|2024-10-02 17:01:10|||||||||150
1727888480000|2024-10-02 17:01:20|||||||||150
1727888520000|2024-10-02 17:02:00|||||||||2373
1727888530000|2024-10-02 17:02:10|||||||||3100
1727888540000|2024-10-02 17:02:20|||||||||1822
1727888550000|2024-10-02 17:02:30|||||||||348
1727888650000|2024-10-02 17:04:10|||||||||3523
1727888670000|2024-10-02 17:04:30|||||||||854
1727888730000|2024-10-02 17:05:30|||||||||200
1727888780000|2024-10-02 17:06:20|||||||||100
1727888800000|2024-10-02 17:06:40|||||||||700
1727888820000|2024-10-02 17:07:00|||||||||100
1727888840000|2024-10-02 17:07:20|458|457|458|457|458|457|458|457|7710
1727888880000|2024-10-02 17:08:00|||||||||2231
1727888890000|2024-10-02 17:08:10|||||||||100
1727888900000|2024-10-02 17:08:20|||||||||100
1727888920000|2024-10-02 17:08:40|||||||||8038
1727888940000|2024-10-02 17:09:00|||||||||2078
1727888950000|2024-10-02 17:09:10|||||||||1561
1727888960000|2024-10-02 17:09:20|||||||||100
1727888970000|2024-10-02 17:09:30|457|456|457|456|457|456|457|456|9510
1727889010000|2024-10-02 17:10:10|||||||||200
1727889070000|2024-10-02 17:11:10|||||||||200
1727889090000|2024-10-02 17:11:30|||||||||2950
1727889100000|2024-10-02 17:11:40|||||||||8322
1727889110000|2024-10-02 17:11:50|||||||||500
1727889170000|2024-10-02 17:12:50|459|458|459|458|459|458|459|458|15001
1727889230000|2024-10-02 17:13:50||459||459||459||459|10956
1727889240000|2024-10-02 17:14:00|460|460|461|460|461|460|460|460|2967
1727889250000|2024-10-02 17:14:10|||||||||100
1727889260000|2024-10-02 17:14:20|||||||||2300
1727889270000|2024-10-02 17:14:30|||||||||10377
1727889340000|2024-10-02 17:15:40|||||||||1550
1727889380000|2024-10-02 17:16:20|||||||||202
1727889390000|2024-10-02 17:16:30|||||||||785
1727889440000|2024-10-02 17:17:20|||||||||1008
1727889460000|2024-10-02 17:17:40|||||||||500
1727889480000|2024-10-02 17:18:00|||||||||700
1727889500000|2024-10-02 17:18:20|||||||||2284
1727889510000|2024-10-02 17:18:30|462|461|463|462|463|462|462|461|20394
1727889560000|2024-10-02 17:19:20|||||||||150
1727889580000|2024-10-02 17:19:40|464|463|463|462|464|463|463|462|21764
1727889640000|2024-10-02 17:20:40|||||||||200
1727889670000|2024-10-02 17:21:10|464|463|464|463|464|463|464|463|4485
1727889700000|2024-10-02 17:21:40|||||||||700
1727889710000|2024-10-02 17:21:50|||||||||1000
1727889720000|2024-10-02 17:22:00|||||||||100
1727889730000|2024-10-02 17:22:10|||||||||5400
1727889740000|2024-10-02 17:22:20|||||||||1644
1727889800000|2024-10-02 17:23:20|||||||||159
1727889810000|2024-10-02 17:23:30|||||||||536
1727889820000|2024-10-02 17:23:40|463|462|463|462|463|462|463|462|22957
1727889830000|2024-10-02 17:23:50|||||||||1839
1727889860000|2024-10-02 17:24:20|||||||||100
1727889880000|2024-10-02 17:24:40|||||||||900
1727889890000|2024-10-02 17:24:50|||||||||200
1727889900000|2024-10-02 17:25:00|||||||||2689
1727889920000|2024-10-02 17:25:20|||||||||200
1727889940000|2024-10-02 17:25:40|||||||||600
1727889990000|2024-10-02 17:26:30|||||||||2000
1727890020000|2024-10-02 17:27:00|||||||||100
1727890030000|2024-10-02 17:27:10|||||||||100
1727890040000|2024-10-02 17:27:20|||||||||100
1727890050000|2024-10-02 17:27:30|||||||||500
1727890060000|2024-10-02 17:27:40|||||||||100
1727890080000|2024-10-02 17:28:00|464|463|464|463|464|463|464|463|4216
1727890100000|2024-10-02 17:28:20|||||||||6125
1727890150000|2024-10-02 17:29:10|||||||||2652
1727890160000|2024-10-02 17:29:20|463|462|463|462|463|462|463|462|16498
1727890170000|2024-10-02 17:29:30|||||||||550
1727890200000|2024-10-02 17:30:00|||||||||100
1727890210000|2024-10-02 17:30:10|||||||||1100
1727890220000|2024-10-02 17:30:20|||||||||100
1727890240000|2024-10-02 17:30:40|||||||||3500
1727890250000|2024-10-02 17:30:50|464|463|464|463|464|463|464|463|5429
1727890270000|2024-10-02 17:31:10|||||||||100
1727890290000|2024-10-02 17:31:30|||||||||100
1727890370000|2024-10-02 17:32:50|||||||||4000
1727890400000|2024-10-02 17:33:20|||||||||125
1727890410000|2024-10-02 17:33:30|463|462|463|462|463|462|463|462|10931
1727890460000|2024-10-02 17:34:20|||||||||254
1727890500000|2024-10-02 17:35:00|462|461|462|461|462|461|462|461|11991
1727890510000|2024-10-02 17:35:10|||||||||1312
1727890520000|2024-10-02 17:35:20|||||||||100
1727890550000|2024-10-02 17:35:50|||||||||600
1727890560000|2024-10-02 17:36:00|||||||||100
1727890580000|2024-10-02 17:36:20|||||||||200
1727890600000|2024-10-02 17:36:40|463|462|463|462|463|462|463|462|5630
1727890610000|2024-10-02 17:36:50|||||||||2025
1727890660000|2024-10-02 17:37:40|||||||||5500
1727890710000|2024-10-02 17:38:30|||||||||368
1727890800000|2024-10-02 17:40:00|464|463|464|463|464|463|464|463|2778
1727890830000|2024-10-02 17:40:30|465|464|464|463|465|464|464|463|15180
1727890900000|2024-10-02 17:41:40|||||||||16460
1727890910000|2024-10-02 17:41:50|463|462|463|462|463|462|463|462|200
1727890950000|2024-10-02 17:42:30|||||||||1000
1727891060000|2024-10-02 17:44:20|||||||||200
1727891130000|2024-10-02 17:45:30|||||||||1864
1727891140000|2024-10-02 17:45:40|||||||||7854
1727891170000|2024-10-02 17:46:10|462|461|462|461|462|461|462|461|58981
1727891180000|2024-10-02 17:46:20|||||||||550
1727891190000|2024-10-02 17:46:30|||||||||100
1727891210000|2024-10-02 17:46:50|463|462|463|462|463|462|463|462|6987
1727891230000|2024-10-02 17:47:10|464|463|464|463|464|463|464|463|600
1727891260000|2024-10-02 17:47:40|||||||||400
1727891270000|2024-10-02 17:47:50|465|464|464|463|465|464|464|463|20330
1727891300000|2024-10-02 17:48:20|||||||||122
1727891370000|2024-10-02 17:49:30|||||||||2100
1727891380000|2024-10-02 17:49:40|465|464|465|464|465|464|464|464|9047
1727891390000|2024-10-02 17:49:50|||||||||800
1727891420000|2024-10-02 17:50:20|||||||||1649
1727891450000|2024-10-02 17:50:50|464|463|464|463|464|463|464|463|19301
1727891480000|2024-10-02 17:51:20|||||||||100
1727891500000|2024-10-02 17:51:40|465|464|465|464|465|464|465|464|19919
1727891510000|2024-10-02 17:51:50|||||||||100
1727891530000|2024-10-02 17:52:10|||||||||100
1727891600000|2024-10-02 17:53:20|||||||||3438
1727891690000|2024-10-02 17:54:50|||||||||200
1727891710000|2024-10-02 17:55:10|||||||||200
1727891730000|2024-10-02 17:55:30|||||||||8130
1727891770000|2024-10-02 17:56:10|||||||||700
1727891780000|2024-10-02 17:56:20|||||||||200
1727891820000|2024-10-02 17:57:00|||||||||100
1727891830000|2024-10-02 17:57:10|||||||||2599
1727891840000|2024-10-02 17:57:20|||||||||886
1727891860000|2024-10-02 17:57:40|||||||||500
1727891880000|2024-10-02 17:58:00|466|465|466|465|466|465|466|465|5634
1727891890000|2024-10-02 17:58:10|||||||||200
1727891940000|2024-10-02 17:59:00|||||||||799
1727891960000|2024-10-02 17:59:20|||||||||100
1727892030000|2024-10-02 18:00:30|||||||||1500
1727892050000|2024-10-02 18:00:50|||||||||400
1727892060000|2024-10-02 18:01:00|465|464|465|464|465|464|465|464|29296
1727892120000|2024-10-02 18:02:00|||||||||195
1727892180000|2024-10-02 18:03:00|||||||||2000
1727892280000|2024-10-02 18:04:40|||||||||200
1727892290000|2024-10-02 18:04:50|466|465|466|465|466|465|466|465|24136
1727892300000|2024-10-02 18:05:00|||||||||2000
1727892320000|2024-10-02 18:05:20|465|464|465|464|465|464|465|464|10158
1727892400000|2024-10-02 18:06:40|||||||||1000
1727892430000|2024-10-02 18:07:10|||||||||200
1727892510000|2024-10-02 18:08:30|||||||||100
1727892520000|2024-10-02 18:08:40|||||||||3217
1727892530000|2024-10-02 18:08:50|||||||||1899
1727892580000|2024-10-02 18:09:40|||||||||699
1727892600000|2024-10-02 18:10:00|||||||||200
1727892650000|2024-10-02 18:10:50|||||||||100
1727892670000|2024-10-02 18:11:10|466|465|466|465|466|465|466|465|10724
1727892680000|2024-10-02 18:11:20|467|466|467|466|467|466|467|466|5096
1727892690000|2024-10-02 18:11:30|468|467|469|468|469|468|468|467|20951
1727892700000|2024-10-02 18:11:40|468|467|468|467|468|467|468|467|19675
1727892730000|2024-10-02 18:12:10|||||||||800
1727892740000|2024-10-02 18:12:20|469|468|469|468|469|468|469|468|2100
1727892750000|2024-10-02 18:12:30|470|469|470|469|470|469|470|469|36150
1727892760000|2024-10-02 18:12:40|||||||||100
1727892770000|2024-10-02 18:12:50|469|468|469|468|469|468|469|468|17299
1727892850000|2024-10-02 18:14:10|||||||||500
1727892870000|2024-10-02 18:14:30|||||||||2500
1727892890000|2024-10-02 18:14:50|||||||||566
1727892990000|2024-10-02 18:16:30|||||||||100
1727893030000|2024-10-02 18:17:10|||||||||1200
1727893050000|2024-10-02 18:17:30|||||||||100
1727893060000|2024-10-02 18:17:40|||||||||500
1727893070000|2024-10-02 18:17:50|||||||||400
1727893080000|2024-10-02 18:18:00|||||||||600
1727893130000|2024-10-02 18:18:50|||||||||200
1727893140000|2024-10-02 18:19:00|||||||||3401
1727893160000|2024-10-02 18:19:20|||||||||100
1727893190000|2024-10-02 18:19:50|468|467|468|467|468|467|468|467|14207
1727893200000|2024-10-02 18:20:00|||||||||1954
1727893230000|2024-10-02 18:20:30|||||||||560
1727893240000|2024-10-02 18:20:40|||||||||200
1727893260000|2024-10-02 18:21:00|||||||||257
1727893320000|2024-10-02 18:22:00|||||||||100
1727893330000|2024-10-02 18:22:10|||||||||100
1727893340000|2024-10-02 18:22:20|||||||||100
1727893370000|2024-10-02 18:22:50|||||||||1100
1727893380000|2024-10-02 18:23:00|||||||||125
1727893430000|2024-10-02 18:23:50|469|468|468|467|469|468|468|467|23389
1727893440000|2024-10-02 18:24:00|||||||||2500
1727893470000|2024-10-02 18:24:30|||||||||2438
1727893490000|2024-10-02 18:24:50|||||||||700
1727893530000|2024-10-02 18:25:30|||||||||400
1727893590000|2024-10-02 18:26:30|||||||||1216
1727893600000|2024-10-02 18:26:40|||||||||2500
1727893610000|2024-10-02 18:26:50|||||||||100
1727893620000|2024-10-02 18:27:00|||||||||400
1727893630000|2024-10-02 18:27:10|||||||||1300
1727893640000|2024-10-02 18:27:20|467|466|467|466|467|466|467|466|12641
1727893670000|2024-10-02 18:27:50|||||||||262
1727893700000|2024-10-02 18:28:20|||||||||1900
1727893730000|2024-10-02 18:28:50|||||||||300
1727893780000|2024-10-02 18:29:40|||||||||200
1727893790000|2024-10-02 18:29:50||467||467||467||467|25136
1727893830000|2024-10-02 18:30:30||466||466||466||466|0
1727893870000|2024-10-02 18:31:10|||||||||100
1727893890000|2024-10-02 18:31:30|||||||||1111
1727893900000|2024-10-02 18:31:40|||||||||411
1727893930000|2024-10-02 18:32:10|||||||||100
1727893960000|2024-10-02 18:32:40|||||||||1000
1727894000000|2024-10-02 18:33:20|||||||||193
1727894020000|2024-10-02 18:33:40|468|467|470|469|470|469|468|467|52074
1727894030000|2024-10-02 18:33:50|469|468|469|468|469|468|469|468|15139
1727894070000|2024-10-02 18:34:30||469||468||469||468|9672
1727894160000|2024-10-02 18:36:00|||||||||100
1727894190000|2024-10-02 18:36:30|||||||||100
1727894240000|2024-10-02 18:37:20|||||||||700
1727894260000|2024-10-02 18:37:40|||||||||200
1727894320000|2024-10-02 18:38:40|||||||||100
1727894370000|2024-10-02 18:39:30|470|469|470|469|470|469|470|469|11219
1727894390000|2024-10-02 18:39:50|||||||||800
1727894430000|2024-10-02 18:40:30|||||||||100
1727894530000|2024-10-02 18:42:10|||||||||300
1727894560000|2024-10-02 18:42:40|||||||||2000
1727894620000|2024-10-02 18:43:40|||||||||200
1727894630000|2024-10-02 18:43:50|||||||||1000
1727894640000|2024-10-02 18:44:00|||||||||2802
1727894650000|2024-10-02 18:44:10|||||||||3599
1727894680000|2024-10-02 18:44:40|||||||||100
1727894710000|2024-10-02 18:45:10|||||||||2500
1727894720000|2024-10-02 18:45:20|469||469||469||469||17268
1727894740000|2024-10-02 18:45:40||468||468||468||468|0
1727894750000|2024-10-02 18:45:50|||||||||3565
1727894800000|2024-10-02 18:46:40|||||||||100
1727894820000|2024-10-02 18:47:00|468|467|468|467|468|467|468|467|9935
1727894880000|2024-10-02 18:48:00|||||||||595
1727894910000|2024-10-02 18:48:30|||||||||100
1727894940000|2024-10-02 18:49:00|||||||||100
1727894950000|2024-10-02 18:49:10|||||||||100
1727894970000|2024-10-02 18:49:30|||||||||4450
1727894990000|2024-10-02 18:49:50|||||||||1993
1727895020000|2024-10-02 18:50:20|467|466|467|466|467|466|467|466|10925
1727895030000|2024-10-02 18:50:30|||||||||1600
1727895060000|2024-10-02 18:51:00|||||||||100
1727895090000|2024-10-02 18:51:30|||||||||291
1727895150000|2024-10-02 18:52:30|466|465|466|465|466|465|466|465|4169
1727895160000|2024-10-02 18:52:40|||||||||400
1727895170000|2024-10-02 18:52:50|||||||||230
1727895180000|2024-10-02 18:53:00|||||||||2803
1727895220000|2024-10-02 18:53:40|||||||||761
1727895230000|2024-10-02 18:53:50|||||||||400
1727895290000|2024-10-02 18:54:50|467|466|467|466|467|466|467|466|7327
1727895400000|2024-10-02 18:56:40|||||||||300
1727895430000|2024-10-02 18:57:10|||||||||1148
1727895490000|2024-10-02 18:58:10|||||||||23852
1727895500000|2024-10-02 18:58:20|||||||||3600
1727895520000|2024-10-02 18:58:40|||||||||8205
1727895530000|2024-10-02 18:58:50|466|465|466|465|466|465|466|465|1940
1727895550000|2024-10-02 18:59:10|467|466|467|466|467|466|467|466|3808
1727895560000|2024-10-02 18:59:20|||||||||6125
1727895580000|2024-10-02 18:59:40|||||||||800
1727895590000|2024-10-02 18:59:50|||||||||11330
1727895600000|2024-10-02 19:00:00|||||||||5700
1727895620000|2024-10-02 19:00:20|||||||||500
1727895690000|2024-10-02 19:01:30|468|467|468|467|468|467|468|467|2000
1727895700000|2024-10-02 19:01:40|||||||||875
1727895710000|2024-10-02 19:01:50|||||||||200
1727895760000|2024-10-02 19:02:40|||||||||383
1727895800000|2024-10-02 19:03:20|||||||||100
1727895850000|2024-10-02 19:04:10|||||||||4431
1727895860000|2024-10-02 19:04:20|467|466|467|466|467|466|467|466|4019
1727895890000|2024-10-02 19:04:50|466|465|466|465|466|465|466|465|6641
1727895910000|2024-10-02 19:05:10|||||||||300
1727895930000|2024-10-02 19:05:30|||||||||2900
1727895960000|2024-10-02 19:06:00|||||||||3031
1727896010000|2024-10-02 19:06:50|||||||||100
1727896020000|2024-10-02 19:07:00|||||||||500
1727896040000|2024-10-02 19:07:20|||||||||100
1727896060000|2024-10-02 19:07:40|||||||||100
1727896110000|2024-10-02 19:08:30|467|466|467|466|467|466|467|466|11407
1727896120000|2024-10-02 19:08:40|||||||||800
1727896140000|2024-10-02 19:09:00|||||||||800
1727896150000|2024-10-02 19:09:10|||||||||1600
1727896230000|2024-10-02 19:10:30|||||||||500
1727896240000|2024-10-02 19:10:40|466|465|466|465|466|465|466|465|5051
1727896260000|2024-10-02 19:11:00|465|464|465|464|465|464|465|464|5635
1727896280000|2024-10-02 19:11:20|||||||||100
1727896320000|2024-10-02 19:12:00|||||||||100
1727896340000|2024-10-02 19:12:20|||||||||5698
1727896350000|2024-10-02 19:12:30|||||||||100
1727896390000|2024-10-02 19:13:10|||||||||225
1727896410000|2024-10-02 19:13:30|||||||||325
1727896420000|2024-10-02 19:13:40|||||||||100
1727896450000|2024-10-02 19:14:10|||||||||200
1727896480000|2024-10-02 19:14:40|||||||||600
1727896500000|2024-10-02 19:15:00|||||||||2100
1727896530000|2024-10-02 19:15:30|||||||||200
1727896540000|2024-10-02 19:15:40|||||||||356
1727896560000|2024-10-02 19:16:00|||||||||200
1727896570000|2024-10-02 19:16:10|||||||||300
1727896590000|2024-10-02 19:16:30|||||||||1459
1727896600000|2024-10-02 19:16:40|||||||||200
1727896620000|2024-10-02 19:17:00|||||||||200
1727896640000|2024-10-02 19:17:20|||||||||100
1727896650000|2024-10-02 19:17:30|||||||||270
1727896660000|2024-10-02 19:17:40|||||||||1600
1727896670000|2024-10-02 19:17:50|||||||||389
1727896680000|2024-10-02 19:18:00|||||||||2087
1727896690000|2024-10-02 19:18:10|466|465|466|465|466|465|466|465|34852
1727896700000|2024-10-02 19:18:20|467|466|467|466|467|466|467|466|19597
1727896720000|2024-10-02 19:18:40|||||||||1123
1727896730000|2024-10-02 19:18:50|||||||||400
1727896750000|2024-10-02 19:19:10|||||||||17988
1727896760000|2024-10-02 19:19:20|468|467|468|467|468|467|468|467|89014
1727896830000|2024-10-02 19:20:30|469|468|470|469|470|469|469|468|54602
1727896840000|2024-10-02 19:20:40|||||||||200
1727896850000|2024-10-02 19:20:50|||||||||14573
1727896860000|2024-10-02 19:21:00|||||||||893
1727896900000|2024-10-02 19:21:40|||||||||66101
1727896910000|2024-10-02 19:21:50|||||||||100
1727896930000|2024-10-02 19:22:10|||||||||200
1727896970000|2024-10-02 19:22:50|||||||||1200
1727896990000|2024-10-02 19:23:10|||||||||1900
1727897080000|2024-10-02 19:24:40|||||||||200
1727897120000|2024-10-02 19:25:20|||||||||100
1727897140000|2024-10-02 19:25:40|||||||||500
1727897150000|2024-10-02 19:25:50|||||||||1222
1727897160000|2024-10-02 19:26:00|||||||||400
1727897170000|2024-10-02 19:26:10|||||||||200
1727897210000|2024-10-02 19:26:50|||||||||1279
1727897220000|2024-10-02 19:27:00|||||||||2800
1727897230000|2024-10-02 19:27:10|||||||||100
1727897240000|2024-10-02 19:27:20|||||||||1000
1727897260000|2024-10-02 19:27:40|||||||||575
1727897280000|2024-10-02 19:28:00|||||||||500
1727897330000|2024-10-02 19:28:50|||||||||6700
1727897400000|2024-10-02 19:30:00|||||||||100
1727897410000|2024-10-02 19:30:10|||||||||600
1727897420000|2024-10-02 19:30:20|||||||||100
1727897430000|2024-10-02 19:30:30|469||469||469||469||57152
1727897440000|2024-10-02 19:30:40|470||470||470||470||1800
1727897450000|2024-10-02 19:30:50|||||||||300
1727897460000|2024-10-02 19:31:00|||||||||500
1727897510000|2024-10-02 19:31:50|469|468|468|467|469|468|468|467|44318
1727897580000|2024-10-02 19:33:00|||||||||118
1727897600000|2024-10-02 19:33:20|467|466|470|469|470|469|467|466|96875
1727897610000|2024-10-02 19:33:30|||||||||2600
1727897620000|2024-10-02 19:33:40|||||||||400
1727897650000|2024-10-02 19:34:10|||||||||600
1727897790000|2024-10-02 19:36:30|||||||||100
1727897840000|2024-10-02 19:37:20|||||||||100
1727897860000|2024-10-02 19:37:40|||||||||1100
1727897880000|2024-10-02 19:38:00|||||||||300
1727897910000|2024-10-02 19:38:30|471|470|471|470|471|470|470|469|167697
1727897920000|2024-10-02 19:38:40|||||||||4800
1727897930000|2024-10-02 19:38:50|||||||||100
1727898030000|2024-10-02 19:40:30|||||||||2000
1727898060000|2024-10-02 19:41:00|||||||||24100
1727898070000|2024-10-02 19:41:10|472|471|472|471|472|471|472|471|3042
1727898100000|2024-10-02 19:41:40|||||||||1000
1727898120000|2024-10-02 19:42:00|||||||||3588
1727898130000|2024-10-02 19:42:10|||||||||4020
1727898160000|2024-10-02 19:42:40|||||||||425
1727898190000|2024-10-02 19:43:10|||||||||20000
1727898210000|2024-10-02 19:43:30|||||||||300
1727898220000|2024-10-02 19:43:40|||||||||100
1727898250000|2024-10-02 19:44:10|||||||||400
1727898260000|2024-10-02 19:44:20|||||||||400
1727898280000|2024-10-02 19:44:40|||||||||49795
1727898300000|2024-10-02 19:45:00|471|470|471|470|471|470|471|470|300
1727898330000|2024-10-02 19:45:30|||||||||6600
1727898340000|2024-10-02 19:45:40|||||||||1500
1727898350000|2024-10-02 19:45:50|472|471|472|471|472|471|471|471|10545
1727898360000|2024-10-02 19:46:00|||||||||8396
1727898380000|2024-10-02 19:46:20|||||||||601
1727898390000|2024-10-02 19:46:30|471|470|471|470|471|470|471|470|30940
1727898410000|2024-10-02 19:46:50|||||||||2971
1727898560000|2024-10-02 19:49:20|||||||||776
1727898570000|2024-10-02 19:49:30|||||||||245
1727898580000|2024-10-02 19:49:40|||||||||1050
1727898590000|2024-10-02 19:49:50|||||||||200
1727898600000|2024-10-02 19:50:00|470|469|470|469|470|469|470|469|24366
1727898620000|2024-10-02 19:50:20|||||||||688
1727898630000|2024-10-02 19:50:30|||||||||2381
1727898650000|2024-10-02 19:50:50|||||||||1125
1727898680000|2024-10-02 19:51:20|||||||||3694
1727898690000|2024-10-02 19:51:30|469|468|469|468|469|468|469|468|41787
1727898710000|2024-10-02 19:51:50|468|467|468|467|468|467|468|467|24868
1727898720000|2024-10-02 19:52:00|||||||||100
1727898730000|2024-10-02 19:52:10|467|466|467|466|467|466|467|466|20348
1727898750000|2024-10-02 19:52:30|||||||||14011
1727898760000|2024-10-02 19:52:40|466||466||466||466||16362
1727898770000|2024-10-02 19:52:50||465||465||465||465|100
1727898780000|2024-10-02 19:53:00|||||||||2764
1727898800000|2024-10-02 19:53:20|||||||||4722
1727898810000|2024-10-02 19:53:30|465|464|465|464|465|464|465|464|9455
1727898820000|2024-10-02 19:53:40|||||||||12401
1727898830000|2024-10-02 19:53:50|||||||||5506
1727898840000|2024-10-02 19:54:00|||||||||10202
1727898860000|2024-10-02 19:54:20|||||||||200
1727898870000|2024-10-02 19:54:30|||||||||7469
1727898880000|2024-10-02 19:54:40|||||||||202
1727898890000|2024-10-02 19:54:50|||||||||11302
1727898900000|2024-10-02 19:55:00|464|463|465|464|465|464|464|463|33186
1727898910000|2024-10-02 19:55:10|||||||||10000
1727898920000|2024-10-02 19:55:20|||||||||800
1727898930000|2024-10-02 19:55:30|||||||||750
1727898940000|2024-10-02 19:55:40|||||||||12232
1727898950000|2024-10-02 19:55:50|||||||||5752
1727898960000|2024-10-02 19:56:00|464|463|464|463|464|463|464|463|10912
1727898980000|2024-10-02 19:56:20|||||||||13631
1727898990000|2024-10-02 19:56:30|||||||||351
1727899000000|2024-10-02 19:56:40|||||||||6433
1727899010000|2024-10-02 19:56:50|463|462|463|462|463|462|463|462|22849
1727899020000|2024-10-02 19:57:00|||||||||1500
1727899030000|2024-10-02 19:57:10|||||||||2985
1727899040000|2024-10-02 19:57:20|||||||||11708
1727899050000|2024-10-02 19:57:30|||||||||35503
1727899060000|2024-10-02 19:57:40|||||||||5088
1727899080000|2024-10-02 19:58:00|||||||||9496
1727899090000|2024-10-02 19:58:10|||||||||15250
1727899110000|2024-10-02 19:58:30|462|461|462|461|462|461|462|461|114393
1727899120000|2024-10-02 19:58:40|||||||||33940
1727899130000|2024-10-02 19:58:50|||||||||3150
1727899140000|2024-10-02 19:59:00|||||||||26996
1727899150000|2024-10-02 19:59:10|||||||||48382
1727899160000|2024-10-02 19:59:20|||||||||46375
1727899170000|2024-10-02 19:59:30|||||||||22720
1727899180000|2024-10-02 19:59:40|461|460|462|461|462|461|461|460|46318
1727899190000|2024-10-02 19:59:50|461|460|461|460|461|460|461|460|67061
1727899200000|2024-10-02 20:00:00|464|461|464|461|464|461|464|461|566059
1727899420000|2024-10-02 20:03:40|||||||||50
1727899780000|2024-10-02 20:09:40|463|457|460|457|463|457|460|456|705
1727899800000|2024-10-02 20:10:00|463|460|463|457|463|460|463|457|200
1727900120000|2024-10-02 20:15:20|||||||||2
1727900940000|2024-10-02 20:29:00|||||||||20
1727901460000|2024-10-02 20:37:40|||||||||200
1727902550000|2024-10-02 20:55:50|||||||||650
1727902650000|2024-10-02 20:57:30||461||461||461||461|0
1727902990000|2024-10-02 21:03:10|||||||||59
1727903970000|2024-10-02 21:19:30|||||||||200
1727904120000|2024-10-02 21:22:00|||||||||9
1727904450000|2024-10-02 21:27:30|||||||||1
1727905620000|2024-10-02 21:47:00|||||||||1
1727905650000|2024-10-02 21:47:30||460||460||460||460|450
1727905700000|2024-10-02 21:48:20|||||||||10
1727905790000|2024-10-02 21:49:50||461||461||461||461|0
1727906300000|2024-10-02 21:58:20|||||||||500
1727907810000|2024-10-02 22:23:30|||||||||400
1727907820000|2024-10-02 22:23:40|||||||||100
1727908240000|2024-10-02 22:30:40|||||||||11
1727908600000|2024-10-02 22:36:40|464|463|464|463|464|463|464|463|322
1727908790000|2024-10-02 22:39:50||461||461||461||461|0
1727909290000|2024-10-02 22:48:10|||||||||1
1727909490000|2024-10-02 22:51:30|||||||||1
1727909510000|2024-10-02 22:51:50|||||||||220
1727909720000|2024-10-02 22:55:20|||||||||10
1727910070000|2024-10-02 23:01:10|||||||||5
1727910450000|2024-10-02 23:07:30|||||||||12
1727911660000|2024-10-02 23:27:40|||||||||1
1727912090000|2024-10-02 23:34:50|||||||||1
1727913110000|2024-10-02 23:51:50|463||463||463||463||22
1727913200000|2024-10-02 23:53:20|||||||||300
1727913210000|2024-10-02 23:53:30|464|463|464|463|464|463|464|463|0
1727942470000|2024-10-03 08:01:10||428||428||428||428|0
1727942680000|2024-10-03 08:04:40||444||444||444||444|81
1727942810000|2024-10-03 08:06:50||461||461||461||461|5020
1727942920000|2024-10-03 08:08:40|||||||||1
1727943070000|2024-10-03 08:11:10|461|444|461|444|461|444|461|444|14579
1727943360000|2024-10-03 08:16:00|||||||||100
1727943780000|2024-10-03 08:23:00|460|445|460|445|460|445|460|445|0
1727943960000|2024-10-03 08:26:00||447||447||447||447|0
1727944030000|2024-10-03 08:27:10|450||461||461||450||2347
1727944070000|2024-10-03 08:27:50||450||450||450||450|0
1727944150000|2024-10-03 08:29:10|460||460||460||460||0
1727945140000|2024-10-03 08:45:40||451||451||451||451|0
1727948000000|2024-10-03 09:33:20|||||||||1
1727948820000|2024-10-03 09:47:00|459||459||459||459||0
1727949350000|2024-10-03 09:55:50||453||453||453||453|0
1727949840000|2024-10-03 10:04:00|||||||||38
1727949900000|2024-10-03 10:05:00||451||451||451||451|0
1727950780000|2024-10-03 10:19:40||455||455||455||455|39
1727950790000|2024-10-03 10:19:50|||||||||1
1727951730000|2024-10-03 10:35:30|||||||||25
1727953200000|2024-10-03 11:00:00|460|457|459|457|460|457|459|457|2251
1727953390000|2024-10-03 11:03:10||458||458||458||458|0
1727953430000|2024-10-03 11:03:50||457||457||457||457|0
1727953450000|2024-10-03 11:04:10||458||458||458||458|300
1727953500000|2024-10-03 11:05:00|||||||||25
1727953560000|2024-10-03 11:06:00|460||460||460||460||4
1727953610000|2024-10-03 11:06:50|461|459|462|460|462|460|461|459|5090
1727953620000|2024-10-03 11:07:00|461||461||461||461||0
1727953690000|2024-10-03 11:08:10|||||||||22
1727954750000|2024-10-03 11:25:50|462||462||462||462||0
1727954880000|2024-10-03 11:28:00|||||||||1
1727955300000|2024-10-03 11:35:00|||||||||5
1727955610000|2024-10-03 11:40:10|||||||||20
1727955750000|2024-10-03 11:42:30|463|461|466|462|466|462|463|461|4600
1727955870000|2024-10-03 11:44:30|465||465||465||465||0
1727956160000|2024-10-03 11:49:20|464|461|462|455|464|461|462|455|961
1727956190000|2024-10-03 11:49:50|461|458|462|458|462|458|461|458|20
1727956200000|2024-10-03 11:50:00|||||||||1
1727956520000|2024-10-03 11:55:20|461||462||462||461||173
1727957950000|2024-10-03 12:19:10|||||||||1
1727958310000|2024-10-03 12:25:10|||||||||2
1727958470000|2024-10-03 12:27:50|465||465||465||465||0
1727958500000|2024-10-03 12:28:20||456||456||456||456|0
1727958550000|2024-10-03 12:29:10|464||464||464||464||0
1727958590000|2024-10-03 12:29:50|465||465||465||465||0
1727958710000|2024-10-03 12:31:50|464||464||464||464||0
1727958720000|2024-10-03 12:32:00|||||||||4
1727958730000|2024-10-03 12:32:10||458||458||458||458|5
1727959980000|2024-10-03 12:53:00|||||||||30
1727960170000|2024-10-03 12:56:10|||||||||5
1727960580000|2024-10-03 13:03:00|463|457|463|457|463|457|463|457|0
1727961240000|2024-10-03 13:14:00|463|459|463|459|463|459|461|459|230
1727961310000|2024-10-03 13:15:10|460||460||460||460||0
1727961390000|2024-10-03 13:16:30|459|458|459|458|459|458|459|458|268
1727961600000|2024-10-03 13:20:00|||||||||1272
1727961730000|2024-10-03 13:22:10|460||460||460||460||200
1727961910000|2024-10-03 13:25:10|||||||||32
1727961930000|2024-10-03 13:25:30|461|458|461|458|461|458|461|458|0
1727962080000|2024-10-03 13:28:00|458|450|461|451|461|451|458|450|0
1727962180000|2024-10-03 13:29:40|458|450|458|450|458|450|458|450|0
1727962200000|2024-10-03 13:30:00|459|451|453|451|459|452|451|448|567759
1727962210000|2024-10-03 13:30:10|454|450|456|453|458|454|453|450|1037
1727962220000|2024-10-03 13:30:20|458|454|459|456|459|456|458|454|783
1727962230000|2024-10-03 13:30:30|458|455|457|455|459|456|456|454|760
1727962240000|2024-10-03 13:30:40|458|454|457|454|458|455|457|454|0
1727962250000|2024-10-03 13:30:50|458|455|457|454|458|455|457|454|0
1727962260000|2024-10-03 13:31:00|458|455|456|454|458|455|456|454|0
1727962270000|2024-10-03 13:31:10|457|455|458|455|458|455|456|454|0
1727962280000|2024-10-03 13:31:20|457|454|458|455|458|455|457|454|0
1727962290000|2024-10-03 13:31:30|457|454|454|452|457|455|454|452|413
1727962300000|2024-10-03 13:31:40|455|451|455|452|455|452|455|451|124
1727962310000|2024-10-03 13:31:50|454|451|454|452|455|453|454|451|0
1727962320000|2024-10-03 13:32:00|455|453|455|453|455|453|454|452|0
1727962330000|2024-10-03 13:32:10|454|452|454|451|455|452|454|451|600
1727962340000|2024-10-03 13:32:20|455|452|453|451|455|452|453|451|0
1727962350000|2024-10-03 13:32:30|454|452|455|453|455|453|453|451|0
1727962360000|2024-10-03 13:32:40|456|454|455|453|456|454|455|453|300
1727962370000|2024-10-03 13:32:50|456|454|456|454|456|454|455|453|0
1727962380000|2024-10-03 13:33:00|455|453|456|454|456|454|455|453|0
1727962390000|2024-10-03 13:33:10|455|453|455|453|456|454|455|453|0
1727962400000|2024-10-03 13:33:20|456|454|455|453|456|454|455|453|1300
1727962410000|2024-10-03 13:33:30|456|454|455|453|456|454|455|453|449
1727962420000|2024-10-03 13:33:40|456|454|455|453|456|454|455|453|152
1727962430000|2024-10-03 13:33:50|456|454|456|454|456|454|455|453|938
1727962440000|2024-10-03 13:34:00|458|456|458|456|458|456|457|454|1400
1727962450000|2024-10-03 13:34:10|456|454|458|456|458|456|456|454|400
1727962460000|2024-10-03 13:34:20|457|455|457|455|457|455|457|454|0
1727962470000|2024-10-03 13:34:30|458|456|458|456|458|456|457|455|0
1727962480000|2024-10-03 13:34:40|457|455|457|455|458|456|457|455|0
1727962490000|2024-10-03 13:34:50|458|456|458|456|458|456|457|455|0
1727962500000|2024-10-03 13:35:00|457|455|457|455|458|456|457|455|0
1727962510000|2024-10-03 13:35:10|458|456|457|455|458|456|457|455|0
1727962520000|2024-10-03 13:35:20|456|454|457|455|457|455|456|454|500
1727962530000|2024-10-03 13:35:30|456|454|457|455|457|455|456|454|0
1727962540000|2024-10-03 13:35:40|456|454|457|455|458|456|456|454|200
1727962550000|2024-10-03 13:35:50|458|456|458|456|458|456|458|456|631
1727962560000|2024-10-03 13:36:00|457|455|458|456|458|456|457|455|0
1727962570000|2024-10-03 13:36:10|457|455|456|454|457|455|456|454|699
1727962580000|2024-10-03 13:36:20|457|455|456|454|457|455|456|454|0
1727962590000|2024-10-03 13:36:30|457|455|457|455|457|455|456|454|0
1727962600000|2024-10-03 13:36:40|456|454|456|454|456|454|456|454|0
1727962610000|2024-10-03 13:36:50|457|455|456|454|457|455|456|454|0
1727962620000|2024-10-03 13:37:00|457|455|456|454|457|455|456|454|1000
1727962630000|2024-10-03 13:37:10|457|455|456|454|457|455|456|454|0
1727962640000|2024-10-03 13:37:20|457|455|457|455|457|455|457|455|0
1727962650000|2024-10-03 13:37:30|456|454|457|455|457|455|456|454|0
1727962660000|2024-10-03 13:37:40|456|454|456|454|456|454|456|454|0
1727962670000|2024-10-03 13:37:50|457|455|456|454|457|455|456|454|0
1727962680000|2024-10-03 13:38:00|457|455|457|455|457|455|456|454|400
1727962690000|2024-10-03 13:38:10|456|454|456|454|457|455|456|454|200
1727962700000|2024-10-03 13:38:20|458|456|460|458|460|458|458|456|1800
1727962710000|2024-10-03 13:38:30|459|457|460|458|460|458|459|457|0
1727962720000|2024-10-03 13:38:40|459|457|459|457|460|458|459|457|100
1727962730000|2024-10-03 13:38:50|460|458|460|458|460|458|459|457|0
1727962740000|2024-10-03 13:39:00|459|457|460|458|460|458|459|457|122
1727962750000|2024-10-03 13:39:10|459|457|461|459|462|460|459|457|440
1727962760000|2024-10-03 13:39:20|460|458|461|459|461|459|460|458|0
1727962770000|2024-10-03 13:39:30|460|458|460|458|461|459|460|458|0
1727962780000|2024-10-03 13:39:40|461|459|461|459|461|459|460|458|0
1727962790000|2024-10-03 13:39:50|460|458|460|458|461|459|460|458|0
1727962800000|2024-10-03 13:40:00|461|459|460|458|461|459|460|458|403
1727962810000|2024-10-03 13:40:10|461|459|460|458|461|459|460|458|0
1727962820000|2024-10-03 13:40:20|460|458|459|457|460|458|459|457|1100
1727962830000|2024-10-03 13:40:30|460|458|459|457|460|458|459|457|0
1727962840000|2024-10-03 13:40:40|||||||||100
1727962870000|2024-10-03 13:41:10|460|459|460|459|460|459|460|459|7717
1727962920000|2024-10-03 13:42:00|461|460|461|460|461|460|461|460|1700
1727962930000|2024-10-03 13:42:10|||||||||300
1727962950000|2024-10-03 13:42:30|462|461|462|461|462|461|462|461|800
1727962970000|2024-10-03 13:42:50|||||||||100
1727962980000|2024-10-03 13:43:00|461|460|461|460|461|460|461|460|6086
1727962990000|2024-10-03 13:43:10|460|459|460|459|460|459|460|459|851
1727963030000|2024-10-03 13:43:50|||||||||100
1727963060000|2024-10-03 13:44:20|461|460|461|460|461|460|461|460|3976
1727963070000|2024-10-03 13:44:30|460|459|460|459|460|459|460|459|549
1727963130000|2024-10-03 13:45:30|||||||||100
1727963140000|2024-10-03 13:45:40|||||||||200
1727963150000|2024-10-03 13:45:50|461|460|461|460|461|460|461|460|2300
1727963160000|2024-10-03 13:46:00|||||||||251
1727963170000|2024-10-03 13:46:10|||||||||300
1727963180000|2024-10-03 13:46:20|460|459|460|459|460|459|460|459|2218
1727963200000|2024-10-03 13:46:40|459|458|459|458|459|458|459|458|2860
1727963210000|2024-10-03 13:46:50|||||||||400
1727963230000|2024-10-03 13:47:10|||||||||200
1727963270000|2024-10-03 13:47:50|460|459|459|458|460|459|459|458|9419
1727963370000|2024-10-03 13:49:30|||||||||725
1727963380000|2024-10-03 13:49:40|||||||||500
1727963390000|2024-10-03 13:49:50|||||||||100
1727963400000|2024-10-03 13:50:00|||||||||100
1727963410000|2024-10-03 13:50:10|||||||||1097
1727963450000|2024-10-03 13:50:50|||||||||1695
1727963470000|2024-10-03 13:51:10|458|457|458|457|459|458|457|456|15028
1727963510000|2024-10-03 13:51:50|457|456|457|456|457|456|456|455|2257
1727963520000|2024-10-03 13:52:00|458|457|457|456|458|457|457|456|400
1727963550000|2024-10-03 13:52:30|458|457|458|457|458|457|458|457|0
1727963590000|2024-10-03 13:53:10|459|458|459|458|459|458|459|458|2760
1727963610000|2024-10-03 13:53:30|460|459|460|459|460|459|460|459|0
1727963620000|2024-10-03 13:53:40|461|460|461|460|461|460|461|460|7586
1727963630000|2024-10-03 13:53:50|||||||||250
1727963640000|2024-10-03 13:54:00|462|461|462|461|462|461|462|461|9113
1727963650000|2024-10-03 13:54:10|||||||||900
1727963660000|2024-10-03 13:54:20|||||||||300
1727963670000|2024-10-03 13:54:30|461|460|461|460|461|460|461|460|3770
1727963760000|2024-10-03 13:56:00|||||||||200
1727963770000|2024-10-03 13:56:10|462|461|462|461|462|461|462|461|1318
1727963780000|2024-10-03 13:56:20|||||||||500
1727963850000|2024-10-03 13:57:30|||||||||600
1727963860000|2024-10-03 13:57:40|||||||||100
1727963880000|2024-10-03 13:58:00|||||||||300
1727963890000|2024-10-03 13:58:10|463|462|463|462|463|462|463|462|2595
1727963910000|2024-10-03 13:58:30|462|461|462|461|462|461|462|461|6369
1727963940000|2024-10-03 13:59:00|||||||||625
1727963970000|2024-10-03 13:59:30|||||||||4000
1727963990000|2024-10-03 13:59:50|||||||||100
1727964000000|2024-10-03 14:00:00|463|462|464|463|464|463|463|462|5035
1727964010000|2024-10-03 14:00:10|465|464|465|464|465|464|465|463|8414
1727964020000|2024-10-03 14:00:20|464|463|464|463|465|464|464|463|8341
1727964030000|2024-10-03 14:00:30|465|464|464|463|465|464|464|463|3000
1727964040000|2024-10-03 14:00:40|||||||||5774
1727964050000|2024-10-03 14:00:50|465|464|465|464|465|464|465|464|7303
1727964060000|2024-10-03 14:01:00|||||||||127
1727964070000|2024-10-03 14:01:10|||||||||226
1727964090000|2024-10-03 14:01:30|466|465|465|464|467|466|465|464|32281
1727964100000|2024-10-03 14:01:40|||||||||8988
1727964120000|2024-10-03 14:02:00|||||||||1100
1727964130000|2024-10-03 14:02:10|466|465|466|465|466|465|466|465|2678
1727964170000|2024-10-03 14:02:50|465|464|465|464|465|464|465|464|1500
1727964190000|2024-10-03 14:03:10|464|463|463|462|464|463|463|462|14500
1727964240000|2024-10-03 14:04:00|464|463|464|463|464|463|464|463|2528
1727964280000|2024-10-03 14:04:40|||||||||400
1727964290000|2024-10-03 14:04:50|465|464|465|464|465|464|465|464|2268
1727964300000|2024-10-03 14:05:00|466|465|466|465|466|465|466|465|500
1727964320000|2024-10-03 14:05:20|||||||||1751
1727964360000|2024-10-03 14:06:00|||||||||10060
1727964370000|2024-10-03 14:06:10|467|466|465|464|467|466|465|464|7278
1727964410000|2024-10-03 14:06:50|466|465|466|465|466|465|466|465|797
1727964420000|2024-10-03 14:07:00|||||||||700
1727964430000|2024-10-03 14:07:10|467|466|467|466|467|466|467|466|0
1727964460000|2024-10-03 14:07:40|||||||||400
1727964500000|2024-10-03 14:08:20|465|464|465|464|465|464|464|463|14778
1727964510000|2024-10-03 14:08:30|||||||||1102
1727964520000|2024-10-03 14:08:40|||||||||1169
1727964600000|2024-10-03 14:10:00|||||||||4034
1727964610000|2024-10-03 14:10:10|464|463|463|462|464|463|463|462|2530
1727964620000|2024-10-03 14:10:20|464|463|465|464|465|464|464|463|1678
1727964670000|2024-10-03 14:11:10|||||||||17347
1727964720000|2024-10-03 14:12:00|||||||||576
1727964730000|2024-10-03 14:12:10|464|463|464|463|464|463|464|463|17368
1727964760000|2024-10-03 14:12:40|||||||||2631
1727964770000|2024-10-03 14:12:50|463||463||463||463||2302
1727964780000|2024-10-03 14:13:00|464|462|463|462|464|463|463|462|2429
1727964790000|2024-10-03 14:13:10||463||463||463||463|5205
1727964800000|2024-10-03 14:13:20||462||462||462||462|0
1727964810000|2024-10-03 14:13:30|||||||||4411
1727964820000|2024-10-03 14:13:40|||||||||9612
1727964830000|2024-10-03 14:13:50|||||||||1836
1727964840000|2024-10-03 14:14:00|462|461|462|461|462|461|462|461|9081
1727964850000|2024-10-03 14:14:10|461|460|460|459|461|460|460|459|41011
1727964860000|2024-10-03 14:14:20|||||||||500
1727964880000|2024-10-03 14:14:40|461|460|460|459|461|460|460|459|5939
1727964890000|2024-10-03 14:14:50|461|460|461|460|461|460|461|460|8495
1727964900000|2024-10-03 14:15:00|462|461|462|461|462|461|461|460|5152
1727964910000|2024-10-03 14:15:10|461|460|461|460|461|460|461|460|1360
1727964920000|2024-10-03 14:15:20|||||||||1000
1727964960000|2024-10-03 14:16:00|462|461|462|461|462|462|462|461|803
1727965010000|2024-10-03 14:16:50|||||||||1000
1727965040000|2024-10-03 14:17:20|||||||||942
1727965050000|2024-10-03 14:17:30||462||462||462||462|5795
1727965060000|2024-10-03 14:17:40|463|461|462|461|463|461|462|461|6641
1727965080000|2024-10-03 14:18:00|||||||||130
1727965090000|2024-10-03 14:18:10|463|462|463|462|463|462|463|462|16242
1727965100000|2024-10-03 14:18:20|462|461|461|461|462|461|461|461|11670
1727965110000|2024-10-03 14:18:30|462|460|462|461|462|461|462|460|11355
1727965130000|2024-10-03 14:18:50|461|460|461|460|462|461|461|460|4400
1727965180000|2024-10-03 14:19:40|460|459|460|459|460|459|460|459|500
1727965200000|2024-10-03 14:20:00|459|458|459|458|459|458|459|458|1500
1727965210000|2024-10-03 14:20:10|||||||||472
1727965280000|2024-10-03 14:21:20|458|457|457|457|458|457|457|457|12395
1727965310000|2024-10-03 14:21:50|458||458||458||458||1000
1727965340000|2024-10-03 14:22:20|457|456|458|457|458|457|457|456|10226
1727965360000|2024-10-03 14:22:40|457|456|457|456|457|456|457|456|800
1727965410000|2024-10-03 14:23:30|||||||||434
1727965420000|2024-10-03 14:23:40|458|457|457|457|458|457|457|456|4492
1727965480000|2024-10-03 14:24:40|458||458||458||458||300
1727965490000|2024-10-03 14:24:50|457|456|457|456|457|456|457|456|668
1727965510000|2024-10-03 14:25:10|||||||||735
1727965540000|2024-10-03 14:25:40|||||||||100
1727965560000|2024-10-03 14:26:00|458|457|458|457|458|457|458|457|1838
1727965590000|2024-10-03 14:26:30|457|456|457|456|457|456|457|456|858
1727965600000|2024-10-03 14:26:40|||||||||900
1727965640000|2024-10-03 14:27:20|||||||||500
1727965670000|2024-10-03 14:27:50|||||||||2302
1727965680000|2024-10-03 14:28:00|456|455|457|456|457|456|456|455|1250
1727965700000|2024-10-03 14:28:20|||||||||513
1727965720000|2024-10-03 14:28:40|||||||||1000
1727965740000|2024-10-03 14:29:00|458|457|458|457|458|457|458|457|1506
1727965790000|2024-10-03 14:29:50|457|456|457|456|457|456|457|456|1400
1727965800000|2024-10-03 14:30:00|||||||||2000
1727965810000|2024-10-03 14:30:10|456|455|456|455|456|455|456|455|6765
1727965820000|2024-10-03 14:30:20|457|456|456|456|457|456|456|456|4713
1727965830000|2024-10-03 14:30:30|457|455|457|456|457|456|457|455|0
1727965850000|2024-10-03 14:30:50|||||||||350
1727965870000|2024-10-03 14:31:10|456|455|457|456|457|456|456|455|2002
1727965910000|2024-10-03 14:31:50|||||||||120
1727965920000|2024-10-03 14:32:00|458|457|458|457|458|457|458|457|1650
1727965940000|2024-10-03 14:32:20|457|456|457|456|457|456|457|456|8931
1727965970000|2024-10-03 14:32:50|||||||||230
1727966000000|2024-10-03 14:33:20|458|457|457|456|458|457|457|456|5474
1727966040000|2024-10-03 14:34:00|||||||||100
1727966050000|2024-10-03 14:34:10|||||||||100
1727966100000|2024-10-03 14:35:00|456||457||457||456||6571
1727966180000|2024-10-03 14:36:20|456||456||456||456||2950
1727966240000|2024-10-03 14:37:20|457|455|457|456|457|456|457|455|26287
1727966260000|2024-10-03 14:37:40|456|455|456|455|456|455|456|455|17960
1727966360000|2024-10-03 14:39:20|457|456|457|456|457|456|457|456|188
1727966410000|2024-10-03 14:40:10|||||||||5300
1727966430000|2024-10-03 14:40:30|||||||||300
1727966440000|2024-10-03 14:40:40|||||||||15100
1727966460000|2024-10-03 14:41:00|||||||||500
1727966490000|2024-10-03 14:41:30|||||||||100
1727966520000|2024-10-03 14:42:00|456|455|456|455|456|455|456|455|20150
1727966530000|2024-10-03 14:42:10|457|456|456|455|457|456|456|455|14920
1727966590000|2024-10-03 14:43:10|||||||||100
1727966630000|2024-10-03 14:43:50|||||||||110
1727966670000|2024-10-03 14:44:30|||||||||3197
1727966690000|2024-10-03 14:44:50|||||||||1705
1727966700000|2024-10-03 14:45:00|457|456|456|455|457|456|456|455|3676
1727966760000|2024-10-03 14:46:00|||||||||400
1727966780000|2024-10-03 14:46:20|||||||||354
1727966790000|2024-10-03 14:46:30|||||||||5917
1727966800000|2024-10-03 14:46:40|457|456|457|457|457|457|457|456|3816
1727966830000|2024-10-03 14:47:10|458||458||458||458||0
1727966840000|2024-10-03 14:47:20|||||||||500
1727966850000|2024-10-03 14:47:30|||||||||132
1727966860000|2024-10-03 14:47:40|459|458|459|458|459|458|459|458|2128
1727966880000|2024-10-03 14:48:00|||||||||300
1727966900000|2024-10-03 14:48:20|||||||||400
1727966920000|2024-10-03 14:48:40|||||||||200
1727966930000|2024-10-03 14:48:50|||||||||200
1727966940000|2024-10-03 14:49:00|||||||||685
1727966950000|2024-10-03 14:49:10|||||||||800
1727966960000|2024-10-03 14:49:20|||||||||400
1727966980000|2024-10-03 14:49:40|||||||||200
1727966990000|2024-10-03 14:49:50|||||||||3000
1727967030000|2024-10-03 14:50:30|||||||||304
1727967050000|2024-10-03 14:50:50|||||||||204
1727967060000|2024-10-03 14:51:00|460|459|460|459|460|459|460|459|3420
1727967070000|2024-10-03 14:51:10|||||||||100
1727967090000|2024-10-03 14:51:30|||||||||100
1727967100000|2024-10-03 14:51:40|||||||||200
1727967130000|2024-10-03 14:52:10||460||460||460||460|2877
1727967150000|2024-10-03 14:52:30|461||461||461||461||1600
1727967160000|2024-10-03 14:52:40|||||||||2018
1727967210000|2024-10-03 14:53:30|||||||||100
1727967220000|2024-10-03 14:53:40|||||||||100
1727967230000|2024-10-03 14:53:50|||||||||100
1727967260000|2024-10-03 14:54:20|||||||||22042
1727967270000|2024-10-03 14:54:30|||||||||1200
1727967330000|2024-10-03 14:55:30|||||||||400
1727967350000|2024-10-03 14:55:50|||||||||300
1727967380000|2024-10-03 14:56:20|||||||||100
1727967410000|2024-10-03 14:56:50|||||||||300
1727967420000|2024-10-03 14:57:00|||||||||216
1727967440000|2024-10-03 14:57:20|||||||||200
1727967450000|2024-10-03 14:57:30|||||||||100
1727967460000|2024-10-03 14:57:40|||||||||400
1727967470000|2024-10-03 14:57:50|||||||||300
1727967490000|2024-10-03 14:58:10|||||||||200
1727967510000|2024-10-03 14:58:30|||||||||300
1727967540000|2024-10-03 14:59:00|||||||||300
1727967550000|2024-10-03 14:59:10|460|459|460|459|460|459|460|459|15793
1727967560000|2024-10-03 14:59:20|||||||||100
1727967570000|2024-10-03 14:59:30|||||||||200
1727967580000|2024-10-03 14:59:40|||||||||693
1727967590000|2024-10-03 14:59:50|||||||||984
1727967620000|2024-10-03 15:00:20|||||||||400
1727967650000|2024-10-03 15:00:50|||||||||300
1727967670000|2024-10-03 15:01:10|461|460|461|460|461|460|461|460|11860
1727967690000|2024-10-03 15:01:30|||||||||300
1727967700000|2024-10-03 15:01:40|460|459|460|459|460|459|460|459|4891
1727967720000|2024-10-03 15:02:00|459|458|458|458|459|458|458|458|4156
1727967740000|2024-10-03 15:02:20|459|457|459|458|459|458|459|457|2321
1727967800000|2024-10-03 15:03:20|||||||||800
1727967820000|2024-10-03 15:03:40|||||||||200
1727967830000|2024-10-03 15:03:50|||||||||279
1727967840000|2024-10-03 15:04:00|458|457|458|457|458|457|458|457|2200
1727967860000|2024-10-03 15:04:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||991
1727967900000|2024-10-03 15:05:00|||||||||2800
1727967910000|2024-10-03 15:05:10||458||458||458||458|3235
1727967950000|2024-10-03 15:05:50|459|459|460|459|460|459|459|459|3968
1727967990000|2024-10-03 15:06:30|||||||||400
1727968000000|2024-10-03 15:06:40|||||||||200
1727968030000|2024-10-03 15:07:10|||||||||916
1727968040000|2024-10-03 15:07:20|459|458|459|458|459|458|459|458|5966
1727968080000|2024-10-03 15:08:00|||||||||250
1727968090000|2024-10-03 15:08:10|||||||||5000
1727968110000|2024-10-03 15:08:30|||||||||200
1727968120000|2024-10-03 15:08:40|460|459|460|459|460|459|460|459|2501
1727968130000|2024-10-03 15:08:50|||||||||616
1727968160000|2024-10-03 15:09:20|||||||||2773
1727968180000|2024-10-03 15:09:40|||||||||2178
1727968200000|2024-10-03 15:10:00|||||||||100
1727968240000|2024-10-03 15:10:40|459|458|459|458|459|458|459|458|4911
1727968260000|2024-10-03 15:11:00|||||||||200
1727968270000|2024-10-03 15:11:10|458|457|458|457|458|457|458|457|3703
1727968290000|2024-10-03 15:11:30|||||||||100
1727968310000|2024-10-03 15:11:50|457|456|457|456|457|456|457|456|5294
1727968360000|2024-10-03 15:12:40|458|457|458|457|458|457|458|457|1045
1727968390000|2024-10-03 15:13:10|||||||||465
1727968410000|2024-10-03 15:13:30|||||||||693
1727968430000|2024-10-03 15:13:50|||||||||200
1727968440000|2024-10-03 15:14:00|459|458|459|458|459|458|459|458|4862
1727968470000|2024-10-03 15:14:30|460|459|460|459|460|459|460|459|748
1727968480000|2024-10-03 15:14:40|||||||||1973
1727968490000|2024-10-03 15:14:50|||||||||450
1727968530000|2024-10-03 15:15:30|||||||||600
1727968540000|2024-10-03 15:15:40|459|458|459|458|459|458|459|458|1067
1727968590000|2024-10-03 15:16:30|460|459|460|459|460|459|460|459|4345
1727968620000|2024-10-03 15:17:00|||||||||200
1727968640000|2024-10-03 15:17:20|||||||||489
1727968650000|2024-10-03 15:17:30|||||||||600
1727968660000|2024-10-03 15:17:40|||||||||100
1727968670000|2024-10-03 15:17:50|||||||||100
1727968700000|2024-10-03 15:18:20|459|458|458|458|459|458|458|457|20214
1727968750000|2024-10-03 15:19:10|459||459||459||459||100
1727968790000|2024-10-03 15:19:50|||||||||100
1727968850000|2024-10-03 15:20:50|460|459|460|460|460|460|459|458|36518
1727968890000|2024-10-03 15:21:30|461||461||461||461||600
1727968980000|2024-10-03 15:23:00|462|461|462|461|462|461|462|461|12123
1727969020000|2024-10-03 15:23:40|463|462|463|462|463|462|463|462|2350
1727969030000|2024-10-03 15:23:50|||||||||1485
1727969040000|2024-10-03 15:24:00|||||||||527
1727969050000|2024-10-03 15:24:10|||||||||2473
1727969130000|2024-10-03 15:25:30|||||||||665
1727969140000|2024-10-03 15:25:40|462|461|462|461|462|461|462|461|21954
1727969210000|2024-10-03 15:26:50|463|462|463|462|463|462|463|462|296
1727969300000|2024-10-03 15:28:20|||||||||509
1727969310000|2024-10-03 15:28:30|||||||||278
1727969350000|2024-10-03 15:29:10||463||463||463||463|2618
1727969360000|2024-10-03 15:29:20|464||464||464||464||100
1727969380000|2024-10-03 15:29:40|||||||||431
1727969430000|2024-10-03 15:30:30|465|464|465|464|465|464|465|464|1450
1727969500000|2024-10-03 15:31:40|466|465|466|465|466|465|466|465|9113
1727969510000|2024-10-03 15:31:50|||||||||900
1727969540000|2024-10-03 15:32:20|||||||||100
1727969570000|2024-10-03 15:32:50|||||||||235
1727969600000|2024-10-03 15:33:20|||||||||700
1727969610000|2024-10-03 15:33:30|||||||||191
1727969620000|2024-10-03 15:33:40|||||||||2071
1727969630000|2024-10-03 15:33:50|465|464|465|464|465|464|465|464|24889
1727969650000|2024-10-03 15:34:10|466|465|466|465|466|465|466|465|2814
1727969660000|2024-10-03 15:34:20|465|464|464|463|465|464|464|463|52866
1727969730000|2024-10-03 15:35:30|465|464|464|464|465|464|464|464|3451
1727969740000|2024-10-03 15:35:40||463||463||463||463|26269
1727969750000|2024-10-03 15:35:50|463|462|463|462|463|462|463|462|8246
1727969760000|2024-10-03 15:36:00|464|463|464|463|464|463|464|463|600
1727969910000|2024-10-03 15:38:30|||||||||1000
1727969920000|2024-10-03 15:38:40|||||||||5642
1727969970000|2024-10-03 15:39:30|||||||||1271
1727970030000|2024-10-03 15:40:30|||||||||490
1727970060000|2024-10-03 15:41:00|465|464|465|464|465|464|465|464|7138
1727970080000|2024-10-03 15:41:20|464|463|464|463|464|463|464|463|5481
1727970190000|2024-10-03 15:43:10|||||||||1400
1727970270000|2024-10-03 15:44:30|||||||||110
1727970280000|2024-10-03 15:44:40|||||||||100
1727970310000|2024-10-03 15:45:10|||||||||200
1727970320000|2024-10-03 15:45:20|||||||||200
1727970430000|2024-10-03 15:47:10|||||||||100
1727970440000|2024-10-03 15:47:20|||||||||100
1727970450000|2024-10-03 15:47:30|||||||||300
1727970460000|2024-10-03 15:47:40|463|462|463|462|463|462|463|462|16115
1727970470000|2024-10-03 15:47:50|||||||||200
1727970620000|2024-10-03 15:50:20||463||463||463||463|6720
1727970650000|2024-10-03 15:50:50|464||464||464||464||0
1727970710000|2024-10-03 15:51:50|||||||||300
1727970770000|2024-10-03 15:52:50|463|462|463|462|463|462|463|462|15881
1727970780000|2024-10-03 15:53:00|||||||||300
1727970810000|2024-10-03 15:53:30|||||||||100
1727970840000|2024-10-03 15:54:00|462|461|462|461|462|461|462|461|6716
1727970880000|2024-10-03 15:54:40|461|460|461|460|461|460|461|460|3017
1727970920000|2024-10-03 15:55:20|||||||||500
1727970930000|2024-10-03 15:55:30|||||||||100
1727970990000|2024-10-03 15:56:30|460|459|460|459|460|459|460|459|6999
1727971010000|2024-10-03 15:56:50|||||||||500
1727971060000|2024-10-03 15:57:40|||||||||800
1727971080000|2024-10-03 15:58:00|459|458|459|458|459|458|459|458|1311
1727971090000|2024-10-03 15:58:10|||||||||725
1727971110000|2024-10-03 15:58:30|||||||||100
1727971120000|2024-10-03 15:58:40|||||||||1000
1727971190000|2024-10-03 15:59:50|||||||||971
1727971210000|2024-10-03 16:00:10|||||||||10000
1727971220000|2024-10-03 16:00:20|460|459|460|459|460|459|460|459|5256
1727971270000|2024-10-03 16:01:10|||||||||829
1727971280000|2024-10-03 16:01:20|459|458|459|458|459|458|459|458|1743
1727971320000|2024-10-03 16:02:00|458|457|458|457|458|457|458|457|800
1727971340000|2024-10-03 16:02:20|457|456|457|456|457|456|457|456|2890
1727971440000|2024-10-03 16:04:00|||||||||390
1727971460000|2024-10-03 16:04:20|458|457|459|458|459|458|457|456|14272
1727971640000|2024-10-03 16:07:20|458|457|457|456|458|457|457|456|8485
1727971710000|2024-10-03 16:08:30|||||||||1197
1727971820000|2024-10-03 16:10:20|458|457|457|456|458|457|457|456|35100
1727971860000|2024-10-03 16:11:00|||||||||200
1727971890000|2024-10-03 16:11:30|||||||||16402
1727971910000|2024-10-03 16:11:50|||||||||100
1727971930000|2024-10-03 16:12:10||457||457||457||457|2013
1727971940000|2024-10-03 16:12:20|458||458||458||458||0
1727971950000|2024-10-03 16:12:30|||||||||100
1727971970000|2024-10-03 16:12:50|||||||||100
1727971990000|2024-10-03 16:13:10|||||||||225
1727972000000|2024-10-03 16:13:20|||||||||871
1727972080000|2024-10-03 16:14:40|||||||||2142
1727972270000|2024-10-03 16:17:50|||||||||6332
1727972290000|2024-10-03 16:18:10|459|458|459|458|459|458|459|458|0
1727972310000|2024-10-03 16:18:30|458|457|458|457|458|457|458|457|12087
1727972550000|2024-10-03 16:22:30||458||458||458||458|1962
1727972560000|2024-10-03 16:22:40|459||459||459||459||0
1727972590000|2024-10-03 16:23:10|||||||||1494
1727972600000|2024-10-03 16:23:20|||||||||400
1727972610000|2024-10-03 16:23:30|||||||||100
1727972620000|2024-10-03 16:23:40|458|457|458|457|458|457|458|457|13963
1727972660000|2024-10-03 16:24:20|459|458|459|458|459|458|459|458|540
1727972690000|2024-10-03 16:24:50|||||||||300
1727972740000|2024-10-03 16:25:40|||||||||446
1727972880000|2024-10-03 16:28:00|||||||||3094
1727972890000|2024-10-03 16:28:10|||||||||100
1727972920000|2024-10-03 16:28:40|||||||||6418
1727972980000|2024-10-03 16:29:40|458|457|458|457|458|457|458|457|0
1727973020000|2024-10-03 16:30:20|||||||||300
1727973050000|2024-10-03 16:30:50|||||||||4675
1727973090000|2024-10-03 16:31:30|||||||||964
1727973160000|2024-10-03 16:32:40|||||||||2800
1727973170000|2024-10-03 16:32:50|||||||||100
1727973200000|2024-10-03 16:33:20|||||||||2050
1727973220000|2024-10-03 16:33:40|||||||||3117
1727973230000|2024-10-03 16:33:50|||||||||5441
1727973330000|2024-10-03 16:35:30|||||||||100
1727973450000|2024-10-03 16:37:30||458||458||458||458|13336
1727973480000|2024-10-03 16:38:00|459||459||459||459||2417
1727973520000|2024-10-03 16:38:40|||||||||100
1727973550000|2024-10-03 16:39:10|||||||||1684
1727973570000|2024-10-03 16:39:30|||||||||302
1727973620000|2024-10-03 16:40:20|||||||||200
1727973640000|2024-10-03 16:40:40|||||||||4959
1727973680000|2024-10-03 16:41:20|||||||||9144
1727973690000|2024-10-03 16:41:30|458|457|458|457|458|457|458|457|4365
1727973700000|2024-10-03 16:41:40|||||||||105
1727973760000|2024-10-03 16:42:40|||||||||7802
1727973790000|2024-10-03 16:43:10|||||||||100
1727973870000|2024-10-03 16:44:30|||||||||2000
1727973950000|2024-10-03 16:45:50|||||||||300
1727973980000|2024-10-03 16:46:20|||||||||2291
1727974040000|2024-10-03 16:47:20|||||||||100
1727974050000|2024-10-03 16:47:30|||||||||100
1727974060000|2024-10-03 16:47:40|||||||||5200
1727974090000|2024-10-03 16:48:10|||||||||100
1727974100000|2024-10-03 16:48:20|459|458|459|458|459|458|459|458|17242
1727974110000|2024-10-03 16:48:30||459||459||459||459|4090
1727974120000|2024-10-03 16:48:40||458||458||458||458|0
1727974130000|2024-10-03 16:48:50|||||||||166
1727974150000|2024-10-03 16:49:10|||||||||1367
1727974160000|2024-10-03 16:49:20|||||||||600
1727974180000|2024-10-03 16:49:40|||||||||12200
1727974310000|2024-10-03 16:51:50|458|457|458|457|458|457|458|457|5944
1727974350000|2024-10-03 16:52:30|||||||||200
1727974380000|2024-10-03 16:53:00|459|458|459|458|459|458|459|458|1399
1727974420000|2024-10-03 16:53:40|||||||||700
1727974430000|2024-10-03 16:53:50|||||||||18780
1727974560000|2024-10-03 16:56:00|||||||||12318
1727974570000|2024-10-03 16:56:10|460|459|460|459|460|459|460|459|1989
1727974580000|2024-10-03 16:56:20|||||||||300
1727974590000|2024-10-03 16:56:30|||||||||3988
1727974690000|2024-10-03 16:58:10|||||||||463
1727974700000|2024-10-03 16:58:20|||||||||2949
1727974710000|2024-10-03 16:58:30|||||||||1000
1727974730000|2024-10-03 16:58:50|||||||||6900
1727974760000|2024-10-03 16:59:20|||||||||2100
1727974770000|2024-10-03 16:59:30|||||||||375
1727974780000|2024-10-03 16:59:40|||||||||500
1727974790000|2024-10-03 16:59:50|||||||||200
1727974800000|2024-10-03 17:00:00|||||||||640
1727974810000|2024-10-03 17:00:10|||||||||100
1727974840000|2024-10-03 17:00:40|||||||||200
1727974850000|2024-10-03 17:00:50|459|458|459|458|459|458|459|458|9146
1727974920000|2024-10-03 17:02:00|||||||||200
1727975060000|2024-10-03 17:04:20|||||||||1064
1727975070000|2024-10-03 17:04:30|460|459|460|459|460|459|460|459|11632
1727975090000|2024-10-03 17:04:50|||||||||129
1727975200000|2024-10-03 17:06:40|||||||||100
1727975210000|2024-10-03 17:06:50|||||||||1949
1727975220000|2024-10-03 17:07:00||460||460||460||460|6495
1727975240000|2024-10-03 17:07:20|461||461||461||461||200
1727975260000|2024-10-03 17:07:40|||||||||4000
1727975270000|2024-10-03 17:07:50|||||||||215
1727975280000|2024-10-03 17:08:00|462|461|462|461|462|461|462|461|14638
1727975290000|2024-10-03 17:08:10|461|460|461|460|461|460|461|460|22037
1727975320000|2024-10-03 17:08:40|462|461|462|461|462|461|462|461|0
1727975330000|2024-10-03 17:08:50|||||||||800
1727975360000|2024-10-03 17:09:20|||||||||1460
1727975420000|2024-10-03 17:10:20|||||||||1092
1727975430000|2024-10-03 17:10:30|463|462|463|462|463|462|463|462|5626
1727975480000|2024-10-03 17:11:20|||||||||100
1727975580000|2024-10-03 17:13:00|||||||||1600
1727975630000|2024-10-03 17:13:50|||||||||100
1727975650000|2024-10-03 17:14:10|||||||||354
1727975660000|2024-10-03 17:14:20|||||||||400
1727975700000|2024-10-03 17:15:00|||||||||250
1727975710000|2024-10-03 17:15:10|||||||||100
1727975780000|2024-10-03 17:16:20|||||||||693
1727975920000|2024-10-03 17:18:40|||||||||114
1727975990000|2024-10-03 17:19:50|||||||||200
1727976000000|2024-10-03 17:20:00|||||||||1124
1727976010000|2024-10-03 17:20:10|||||||||821
1727976020000|2024-10-03 17:20:20|464|463|464|463|464|463|464|463|14231
1727976040000|2024-10-03 17:20:40|463|462|463|462|463|462|463|462|100
1727976050000|2024-10-03 17:20:50|||||||||1247
1727976160000|2024-10-03 17:22:40|464|463|464|463|464|463|464|463|3558
1727976190000|2024-10-03 17:23:10|||||||||3288
1727976240000|2024-10-03 17:24:00|||||||||1000
1727976370000|2024-10-03 17:26:10|465|464|465|464|465|464|465|464|16913
1727976390000|2024-10-03 17:26:30|464|463|464|463|464|463|464|463|17896
1727976500000|2024-10-03 17:28:20|||||||||4100
1727976550000|2024-10-03 17:29:10|||||||||300
1727976560000|2024-10-03 17:29:20|||||||||600
1727976570000|2024-10-03 17:29:30|||||||||3456
1727976580000|2024-10-03 17:29:40|||||||||100
1727976600000|2024-10-03 17:30:00|463|462|462|461|463|462|462|461|19169
1727976660000|2024-10-03 17:31:00|||||||||4697
1727976690000|2024-10-03 17:31:30|463|462|463|462|463|462|463|462|0
1727976730000|2024-10-03 17:32:10|||||||||1185
1727976750000|2024-10-03 17:32:30|||||||||500
1727976850000|2024-10-03 17:34:10|||||||||527
1727976890000|2024-10-03 17:34:50|||||||||197
1727976930000|2024-10-03 17:35:30|||||||||4617
1727976940000|2024-10-03 17:35:40|||||||||229
1727976960000|2024-10-03 17:36:00|||||||||100
1727976970000|2024-10-03 17:36:10|||||||||100
1727976980000|2024-10-03 17:36:20|||||||||1396
1727976990000|2024-10-03 17:36:30|||||||||100
1727977000000|2024-10-03 17:36:40|||||||||100
1727977030000|2024-10-03 17:37:10|464|463|464|463|464|463|464|463|6900
1727977060000|2024-10-03 17:37:40|465|464|465|464|465|464|465|464|7649
1727977070000|2024-10-03 17:37:50|||||||||821
1727977080000|2024-10-03 17:38:00|||||||||2490
1727977110000|2024-10-03 17:38:30|464|463|464|463|464|463|464|463|20113
1727977150000|2024-10-03 17:39:10|463|462|463|462|463|462|463|462|11266
1727977190000|2024-10-03 17:39:50|||||||||471
1727977240000|2024-10-03 17:40:40|462|461|462|461|462|461|462|461|2335
1727977340000|2024-10-03 17:42:20|||||||||3634
1727977380000|2024-10-03 17:43:00|||||||||441
1727977410000|2024-10-03 17:43:30|||||||||267
1727977420000|2024-10-03 17:43:40|||||||||500
1727977470000|2024-10-03 17:44:30|||||||||100
1727977480000|2024-10-03 17:44:40|||||||||422
1727977540000|2024-10-03 17:45:40|||||||||1833
1727977590000|2024-10-03 17:46:30|||||||||200
1727977640000|2024-10-03 17:47:20|||||||||904
1727977650000|2024-10-03 17:47:30|463|462|463|462|463|462|463|462|9164
1727977660000|2024-10-03 17:47:40|||||||||100
1727977690000|2024-10-03 17:48:10|||||||||296
1727977710000|2024-10-03 17:48:30|||||||||140
1727977780000|2024-10-03 17:49:40|||||||||16858
1727977810000|2024-10-03 17:50:10|||||||||100
1727977820000|2024-10-03 17:50:20|||||||||102
1727977840000|2024-10-03 17:50:40|||||||||200
1727977890000|2024-10-03 17:51:30|||||||||100
1727977900000|2024-10-03 17:51:40|||||||||100
1727977960000|2024-10-03 17:52:40|||||||||200
1727977980000|2024-10-03 17:53:00||463||463||463||463|10829
1727977990000|2024-10-03 17:53:10|464||464||464||464||200
1727978120000|2024-10-03 17:55:20|||||||||1133
1727978130000|2024-10-03 17:55:30|||||||||100
1727978160000|2024-10-03 17:56:00|||||||||161
1727978200000|2024-10-03 17:56:40|||||||||1500
1727978250000|2024-10-03 17:57:30|||||||||179
1727978270000|2024-10-03 17:57:50|||||||||779
1727978280000|2024-10-03 17:58:00|||||||||100
1727978320000|2024-10-03 17:58:40|||||||||100
1727978350000|2024-10-03 17:59:10|||||||||300
1727978380000|2024-10-03 17:59:40|||||||||342
1727978390000|2024-10-03 17:59:50|||||||||100
1727978400000|2024-10-03 18:00:00|||||||||1363
1727978430000|2024-10-03 18:00:30|||||||||400
1727978440000|2024-10-03 18:00:40|||||||||2000
1727978470000|2024-10-03 18:01:10|||||||||2011
1727978480000|2024-10-03 18:01:20|||||||||200
1727978580000|2024-10-03 18:03:00|||||||||2799
1727978590000|2024-10-03 18:03:10|||||||||300
1727978600000|2024-10-03 18:03:20|||||||||100
1727978620000|2024-10-03 18:03:40|465|464|465|464|465|464|465|464|24502
1727978640000|2024-10-03 18:04:00|||||||||5956
1727978670000|2024-10-03 18:04:30|||||||||600
1727978750000|2024-10-03 18:05:50|||||||||6086
1727978780000|2024-10-03 18:06:20|||||||||600
1727978840000|2024-10-03 18:07:20|||||||||20000
1727978860000|2024-10-03 18:07:40|||||||||100
1727978870000|2024-10-03 18:07:50|||||||||118
1727978880000|2024-10-03 18:08:00|||||||||2802
1727978910000|2024-10-03 18:08:30|||||||||100
1727978930000|2024-10-03 18:08:50|||||||||1701
1727978950000|2024-10-03 18:09:10|||||||||100
1727978960000|2024-10-03 18:09:20|||||||||100
1727978970000|2024-10-03 18:09:30|||||||||5000
1727978980000|2024-10-03 18:09:40|||||||||611
1727979000000|2024-10-03 18:10:00|||||||||1222
1727979080000|2024-10-03 18:11:20|||||||||2000
1727979100000|2024-10-03 18:11:40|||||||||28034
1727979110000|2024-10-03 18:11:50|466|465|466|465|466|465|466|465|4662
1727979120000|2024-10-03 18:12:00|||||||||102
1727979160000|2024-10-03 18:12:40|467|466|467|466|467|466|467|466|5920
1727979170000|2024-10-03 18:12:50|||||||||1700
1727979220000|2024-10-03 18:13:40|||||||||586
1727979330000|2024-10-03 18:15:30|||||||||500
1727979500000|2024-10-03 18:18:20|||||||||699
1727979510000|2024-10-03 18:18:30|||||||||1100
1727979520000|2024-10-03 18:18:40|||||||||300
1727979540000|2024-10-03 18:19:00|||||||||100
1727979600000|2024-10-03 18:20:00|468|467|468|467|468|467|468|467|8730
1727979630000|2024-10-03 18:20:30|||||||||200
1727979670000|2024-10-03 18:21:10|||||||||100
1727979680000|2024-10-03 18:21:20|||||||||600
1727979720000|2024-10-03 18:22:00|||||||||14527
1727979740000|2024-10-03 18:22:20|467|466|467|466|467|466|467|466|6278
1727979760000|2024-10-03 18:22:40|468|467|468|468|468|468|468|467|26007
1727979770000|2024-10-03 18:22:50|469|469|470|469|470|469|469|469|47799
1727979780000|2024-10-03 18:23:00|469|468|469|468|469|468|469|468|0
1727979830000|2024-10-03 18:23:50|||||||||624
1727979840000|2024-10-03 18:24:00|||||||||900
1727979860000|2024-10-03 18:24:20|||||||||100
1727979920000|2024-10-03 18:25:20|468|467|468|467|468|467|468|467|34424
1727979930000|2024-10-03 18:25:30|467|466|467|466|467|466|467|466|0
1727979980000|2024-10-03 18:26:20|||||||||100
1727980010000|2024-10-03 18:26:50|||||||||1392
1727980050000|2024-10-03 18:27:30|||||||||3117
1727980070000|2024-10-03 18:27:50|||||||||3995
1727980120000|2024-10-03 18:28:40|||||||||3753
1727980190000|2024-10-03 18:29:50|||||||||100
1727980200000|2024-10-03 18:30:00|||||||||5000
1727980220000|2024-10-03 18:30:20|||||||||6586
1727980230000|2024-10-03 18:30:30|466|465|466|465|466|465|466|465|300
1727980240000|2024-10-03 18:30:40|||||||||192
1727980260000|2024-10-03 18:31:00|||||||||2420
1727980270000|2024-10-03 18:31:10|467|466|467|466|467|466|467|466|958
1727980330000|2024-10-03 18:32:10|||||||||1700
1727980350000|2024-10-03 18:32:30|468|467|468|467|468|467|468|467|6031
1727980390000|2024-10-03 18:33:10|||||||||100
1727980400000|2024-10-03 18:33:20|467|466|467|466|467|466|467|466|6890
1727980510000|2024-10-03 18:35:10|||||||||100
1727980560000|2024-10-03 18:36:00|||||||||2900
1727980590000|2024-10-03 18:36:30|||||||||1406
1727980640000|2024-10-03 18:37:20|||||||||422
1727980660000|2024-10-03 18:37:40|||||||||800
1727980690000|2024-10-03 18:38:10|466|465|467|466|467|466|466|465|56562
1727980700000|2024-10-03 18:38:20|||||||||178
1727980770000|2024-10-03 18:39:30|||||||||125
1727980780000|2024-10-03 18:39:40||467||467||467||467|5891
1727980790000|2024-10-03 18:39:50|468||468||468||468||100
1727980820000|2024-10-03 18:40:20|||||||||9948
1727980900000|2024-10-03 18:41:40|||||||||1000
1727980940000|2024-10-03 18:42:20|||||||||1600
1727980950000|2024-10-03 18:42:30|469|468|469|468|469|468|469|468|0
1727980980000|2024-10-03 18:43:00|||||||||1850
1727981240000|2024-10-03 18:47:20|468|467|468|467|468|467|468|467|9984
1727981270000|2024-10-03 18:47:50|||||||||132
1727981310000|2024-10-03 18:48:30|||||||||400
1727981320000|2024-10-03 18:48:40|||||||||16784
1727981360000|2024-10-03 18:49:20|467|466|467|466|467|466|467|466|0
1727981550000|2024-10-03 18:52:30|||||||||5449
1727981580000|2024-10-03 18:53:00|||||||||3371
1727981670000|2024-10-03 18:54:30|||||||||100
1727981690000|2024-10-03 18:54:50|468|467|468|467|468|467|468|467|3013
1727981700000|2024-10-03 18:55:00|||||||||7616
1727981890000|2024-10-03 18:58:10|||||||||200
1727981920000|2024-10-03 18:58:40|467|466|467|466|467|466|467|466|8152
1727981970000|2024-10-03 18:59:30|||||||||540
1727981980000|2024-10-03 18:59:40|||||||||300
1727982000000|2024-10-03 19:00:00|466|465|466|465|466|465|466|465|6137
1727982020000|2024-10-03 19:00:20|||||||||500
1727982180000|2024-10-03 19:03:00|||||||||10871
1727982190000|2024-10-03 19:03:10|465|464|465|464|465|464|465|464|5908
1727982210000|2024-10-03 19:03:30||465||465||465||465|1951
1727982220000|2024-10-03 19:03:40|466||466||466||466||0
1727982270000|2024-10-03 19:04:30|||||||||100
1727982300000|2024-10-03 19:05:00|||||||||177
1727982340000|2024-10-03 19:05:40|||||||||100
1727982410000|2024-10-03 19:06:50|||||||||499
1727982430000|2024-10-03 19:07:10|||||||||7867
1727982460000|2024-10-03 19:07:40|||||||||100
1727982490000|2024-10-03 19:08:10|467|466|467|466|467|466|467|466|9533
1727982520000|2024-10-03 19:08:40|466|465|466|465|466|465|466|465|6221
1727982590000|2024-10-03 19:09:50|||||||||112
1727982600000|2024-10-03 19:10:00|||||||||600
1727982630000|2024-10-03 19:10:30|465|464|465|464|465|464|465|464|10338
1727982640000|2024-10-03 19:10:40|464|463|464|463|464|463|464|463|4322
1727982680000|2024-10-03 19:11:20|463|462|463|462|463|462|463|462|25081
1727982710000|2024-10-03 19:11:50|||||||||602
1727982790000|2024-10-03 19:13:10|||||||||472
1727982840000|2024-10-03 19:14:00|||||||||100
1727982850000|2024-10-03 19:14:10|||||||||516
1727982870000|2024-10-03 19:14:30|||||||||100
1727982910000|2024-10-03 19:15:10|462|461|462|461|462|461|462|461|30125
1727982920000|2024-10-03 19:15:20|463|462|463|462|463|462|463|462|0
1727982950000|2024-10-03 19:15:50|||||||||410
1727983050000|2024-10-03 19:17:30|||||||||818
1727983090000|2024-10-03 19:18:10|||||||||383
1727983100000|2024-10-03 19:18:20|||||||||100
1727983160000|2024-10-03 19:19:20||463||463||463||463|7327
1727983170000|2024-10-03 19:19:30|465|464|465|464|465|464|465|464|2700
1727983180000|2024-10-03 19:19:40|||||||||400
1727983280000|2024-10-03 19:21:20|||||||||200
1727983290000|2024-10-03 19:21:30|||||||||8414
1727983340000|2024-10-03 19:22:20|466|465|466|465|466|465|466|465|2975
1727983370000|2024-10-03 19:22:50|||||||||7344
1727983380000|2024-10-03 19:23:00|||||||||125
1727983390000|2024-10-03 19:23:10|||||||||4800
1727983440000|2024-10-03 19:24:00|||||||||3125
1727983450000|2024-10-03 19:24:10|||||||||2500
1727983540000|2024-10-03 19:25:40|||||||||251
1727983640000|2024-10-03 19:27:20|||||||||500
1727983660000|2024-10-03 19:27:40|||||||||1951
1727983670000|2024-10-03 19:27:50|||||||||100
1727983720000|2024-10-03 19:28:40|||||||||487
1727983740000|2024-10-03 19:29:00|||||||||306
1727983800000|2024-10-03 19:30:00|465|464|465|464|465|464|465|464|17234
1727983870000|2024-10-03 19:31:10|||||||||248
1727983950000|2024-10-03 19:32:30|466|465|466|465|466|465|466|465|1457
1727983960000|2024-10-03 19:32:40|||||||||347
1727984010000|2024-10-03 19:33:30|||||||||919
1727984030000|2024-10-03 19:33:50|||||||||6441
1727984040000|2024-10-03 19:34:00|||||||||261
1727984050000|2024-10-03 19:34:10|467|466|467|466|467|466|467|466|7500
1727984060000|2024-10-03 19:34:20|||||||||600
1727984080000|2024-10-03 19:34:40|||||||||3217
1727984130000|2024-10-03 19:35:30|||||||||134
1727984160000|2024-10-03 19:36:00|||||||||864
1727984170000|2024-10-03 19:36:10|||||||||100
1727984190000|2024-10-03 19:36:30|||||||||200
1727984200000|2024-10-03 19:36:40|||||||||212
1727984210000|2024-10-03 19:36:50|||||||||300
1727984220000|2024-10-03 19:37:00|||||||||955
1727984240000|2024-10-03 19:37:20|||||||||2213
1727984260000|2024-10-03 19:37:40|||||||||100
1727984360000|2024-10-03 19:39:20|||||||||200
1727984380000|2024-10-03 19:39:40|||||||||100
1727984410000|2024-10-03 19:40:10|||||||||200
1727984420000|2024-10-03 19:40:20|||||||||200
1727984430000|2024-10-03 19:40:30|||||||||100
1727984440000|2024-10-03 19:40:40|||||||||200
1727984450000|2024-10-03 19:40:50|||||||||100
1727984470000|2024-10-03 19:41:10|||||||||842
1727984480000|2024-10-03 19:41:20|||||||||200
1727984490000|2024-10-03 19:41:30|||||||||500
1727984510000|2024-10-03 19:41:50|||||||||600
1727984520000|2024-10-03 19:42:00|466|465|466|465|466|465|466|465|19132
1727984530000|2024-10-03 19:42:10|||||||||500
1727984560000|2024-10-03 19:42:40|||||||||3800
1727984580000|2024-10-03 19:43:00|||||||||4700
1727984600000|2024-10-03 19:43:20|||||||||200
1727984680000|2024-10-03 19:44:40|||||||||300
1727984720000|2024-10-03 19:45:20|||||||||1400
1727984740000|2024-10-03 19:45:40|||||||||1325
1727984800000|2024-10-03 19:46:40|465|464|465|464|465|464|465|464|14512
1727984810000|2024-10-03 19:46:50|||||||||2468
1727984890000|2024-10-03 19:48:10|||||||||300
1727984910000|2024-10-03 19:48:30|||||||||856
1727984920000|2024-10-03 19:48:40|||||||||1900
1727984930000|2024-10-03 19:48:50|466|465|466|465|466|465|466|465|2037
1727984950000|2024-10-03 19:49:10|||||||||1385
1727984960000|2024-10-03 19:49:20|||||||||100
1727984970000|2024-10-03 19:49:30|||||||||200
1727985010000|2024-10-03 19:50:10|||||||||300
1727985030000|2024-10-03 19:50:30|||||||||4736
1727985050000|2024-10-03 19:50:50|||||||||900
1727985060000|2024-10-03 19:51:00|||||||||3550
1727985100000|2024-10-03 19:51:40|||||||||3212
1727985120000|2024-10-03 19:52:00|||||||||200
1727985130000|2024-10-03 19:52:10|||||||||200
1727985150000|2024-10-03 19:52:30|||||||||15657
1727985160000|2024-10-03 19:52:40|||||||||300
1727985200000|2024-10-03 19:53:20|||||||||200
1727985210000|2024-10-03 19:53:30|||||||||34108
1727985240000|2024-10-03 19:54:00|||||||||700
1727985250000|2024-10-03 19:54:10|||||||||300
1727985260000|2024-10-03 19:54:20|||||||||300
1727985270000|2024-10-03 19:54:30|||||||||213
1727985290000|2024-10-03 19:54:50|||||||||400
1727985300000|2024-10-03 19:55:00|||||||||800
1727985340000|2024-10-03 19:55:40|||||||||900
1727985350000|2024-10-03 19:55:50|||||||||15200
1727985370000|2024-10-03 19:56:10|||||||||100
1727985380000|2024-10-03 19:56:20|||||||||100
1727985390000|2024-10-03 19:56:30|||||||||800
1727985400000|2024-10-03 19:56:40|||||||||100
1727985420000|2024-10-03 19:57:00|||||||||5100
1727985440000|2024-10-03 19:57:20|||||||||1027
1727985460000|2024-10-03 19:57:40|||||||||594
1727985470000|2024-10-03 19:57:50|||||||||624
1727985480000|2024-10-03 19:58:00|||||||||100
1727985490000|2024-10-03 19:58:10|||||||||1389
1727985500000|2024-10-03 19:58:20|||||||||252
1727985510000|2024-10-03 19:58:30|||||||||4153
1727985520000|2024-10-03 19:58:40|467|466|467|466|467|466|466|466|117937
1727985530000|2024-10-03 19:58:50|||||||||4800
1727985540000|2024-10-03 19:59:00|||||||||15215
1727985550000|2024-10-03 19:59:10|||||||||13805
1727985560000|2024-10-03 19:59:20|||||||||13700
1727985570000|2024-10-03 19:59:30|||||||||63972
1727985580000|2024-10-03 19:59:40|||||||||6989
1727985590000|2024-10-03 19:59:50|||||||||24446
1727986040000|2024-10-03 20:07:20|||||||||1
1727987150000|2024-10-03 20:25:50|||||||||2
1727990630000|2024-10-03 21:23:50|||||||||2
1727991950000|2024-10-03 21:45:50|||||||||50
1727992160000|2024-10-03 21:49:20|||||||||55
1727994040000|2024-10-03 22:20:40|||||||||22
1727995160000|2024-10-03 22:39:20|||||||||1
1727995340000|2024-10-03 22:42:20|||||||||1
1727995640000|2024-10-03 22:47:20|||||||||40
1727996990000|2024-10-03 23:09:50|||||||||1
1727997110000|2024-10-03 23:11:50|465|464|465|464|465|464|465|464|150
1727997120000|2024-10-03 23:12:00|||||||||151
1727997580000|2024-10-03 23:19:40|||||||||30
1727998950000|2024-10-03 23:42:30|||||||||1
1727999490000|2024-10-03 23:51:30|467|463|467|465|467|465|467|463|0
1727999930000|2024-10-03 23:58:50|466|464|467|465|467|465|466|464|0
1727999950000|2024-10-03 23:59:10|466|464|466|464|466|464|466|464|0
1727962840000|2024-10-03 13:40:40|||||||||100
1727962870000|2024-10-03 13:41:10|460|459|460|459|460|459|460|459|7717
1727962920000|2024-10-03 13:42:00|461|460|461|460|461|460|461|460|1700
1727962930000|2024-10-03 13:42:10|||||||||300
1727962950000|2024-10-03 13:42:30|462|461|462|461|462|461|462|461|800
1727962970000|2024-10-03 13:42:50|||||||||100
1727962980000|2024-10-03 13:43:00|461|460|461|460|461|460|461|460|6086
1727962990000|2024-10-03 13:43:10|460|459|460|459|460|459|460|459|851
1727963030000|2024-10-03 13:43:50|||||||||100
1727963060000|2024-10-03 13:44:20|461|460|461|460|461|460|461|460|3976
1727963070000|2024-10-03 13:44:30|460|459|460|459|460|459|460|459|549
1727963130000|2024-10-03 13:45:30|||||||||100
1727963140000|2024-10-03 13:45:40|||||||||200
1727963150000|2024-10-03 13:45:50|461|460|461|460|461|460|461|460|2300
1727963160000|2024-10-03 13:46:00|||||||||251
1727963170000|2024-10-03 13:46:10|||||||||300
1727963180000|2024-10-03 13:46:20|460|459|460|459|460|459|460|459|2218
1727963200000|2024-10-03 13:46:40|459|458|459|458|459|458|459|458|2860
1727963210000|2024-10-03 13:46:50|||||||||400
1727963230000|2024-10-03 13:47:10|||||||||200
1727963270000|2024-10-03 13:47:50|460|459|459|458|460|459|459|458|9419
1727963370000|2024-10-03 13:49:30|||||||||725
1727963380000|2024-10-03 13:49:40|||||||||500
1727963390000|2024-10-03 13:49:50|||||||||100
1727963400000|2024-10-03 13:50:00|||||||||100
1727963410000|2024-10-03 13:50:10|||||||||1097
1727963450000|2024-10-03 13:50:50|||||||||1695
1727963470000|2024-10-03 13:51:10|458|457|458|457|459|458|457|456|15028
1727963510000|2024-10-03 13:51:50|457|456|457|456|457|456|456|455|2257
1727963520000|2024-10-03 13:52:00|458|457|457|456|458|457|457|456|400
1727963550000|2024-10-03 13:52:30|458|457|458|457|458|457|458|457|0
1727963590000|2024-10-03 13:53:10|459|458|459|458|459|458|459|458|2760
1727963610000|2024-10-03 13:53:30|460|459|460|459|460|459|460|459|0
1727963620000|2024-10-03 13:53:40|461|460|461|460|461|460|461|460|7586
1727963630000|2024-10-03 13:53:50|||||||||250
1727963640000|2024-10-03 13:54:00|462|461|462|461|462|461|462|461|9113
1727963650000|2024-10-03 13:54:10|||||||||900
1727963660000|2024-10-03 13:54:20|||||||||300
1727963670000|2024-10-03 13:54:30|461|460|461|460|461|460|461|460|3770
1727963760000|2024-10-03 13:56:00|||||||||200
1727963770000|2024-10-03 13:56:10|462|461|462|461|462|461|462|461|1318
1727963780000|2024-10-03 13:56:20|||||||||500
1727963850000|2024-10-03 13:57:30|||||||||600
1727963860000|2024-10-03 13:57:40|||||||||100
1727963880000|2024-10-03 13:58:00|||||||||300
1727963890000|2024-10-03 13:58:10|463|462|463|462|463|462|463|462|2595
1727963910000|2024-10-03 13:58:30|462|461|462|461|462|461|462|461|6369
1727963940000|2024-10-03 13:59:00|||||||||625
1727963970000|2024-10-03 13:59:30|||||||||4000
1727963990000|2024-10-03 13:59:50|||||||||100
1727964000000|2024-10-03 14:00:00|463|462|464|463|464|463|463|462|5035
1727964010000|2024-10-03 14:00:10|465|464|465|464|465|464|465|463|8414
1727964020000|2024-10-03 14:00:20|464|463|464|463|465|464|464|463|8341
1727964030000|2024-10-03 14:00:30|465|464|464|463|465|464|464|463|3000
1727964040000|2024-10-03 14:00:40|||||||||5774
1727964050000|2024-10-03 14:00:50|465|464|465|464|465|464|465|464|7303
1727964060000|2024-10-03 14:01:00|||||||||127
1727964070000|2024-10-03 14:01:10|||||||||226
1727964090000|2024-10-03 14:01:30|466|465|465|464|467|466|465|464|32281
1727964100000|2024-10-03 14:01:40|||||||||8988
1727964120000|2024-10-03 14:02:00|||||||||1100
1727964130000|2024-10-03 14:02:10|466|465|466|465|466|465|466|465|2678
1727964170000|2024-10-03 14:02:50|465|464|465|464|465|464|465|464|1500
1727964190000|2024-10-03 14:03:10|464|463|463|462|464|463|463|462|14500
1727964240000|2024-10-03 14:04:00|464|463|464|463|464|463|464|463|2528
1727964280000|2024-10-03 14:04:40|||||||||400
1727964290000|2024-10-03 14:04:50|465|464|465|464|465|464|465|464|2268
1727964300000|2024-10-03 14:05:00|466|465|466|465|466|465|466|465|500
1727964320000|2024-10-03 14:05:20|||||||||1751
1727964360000|2024-10-03 14:06:00|||||||||10060
1727964370000|2024-10-03 14:06:10|467|466|465|464|467|466|465|464|7278
1727964410000|2024-10-03 14:06:50|466|465|466|465|466|465|466|465|797
1727964420000|2024-10-03 14:07:00|||||||||700
1727964430000|2024-10-03 14:07:10|467|466|467|466|467|466|467|466|0
1727964460000|2024-10-03 14:07:40|||||||||400
1727964500000|2024-10-03 14:08:20|465|464|465|464|465|464|464|463|14778
1727964510000|2024-10-03 14:08:30|||||||||1102
1727964520000|2024-10-03 14:08:40|||||||||1169
1727964600000|2024-10-03 14:10:00|||||||||4034
1727964610000|2024-10-03 14:10:10|464|463|463|462|464|463|463|462|2530
1727964620000|2024-10-03 14:10:20|464|463|465|464|465|464|464|463|1678
1727964670000|2024-10-03 14:11:10|||||||||17347
1727964720000|2024-10-03 14:12:00|||||||||576
1727964730000|2024-10-03 14:12:10|464|463|464|463|464|463|464|463|17368
1727964760000|2024-10-03 14:12:40|||||||||2631
1727964770000|2024-10-03 14:12:50|463||463||463||463||2302
1727964780000|2024-10-03 14:13:00|464|462|463|462|464|463|463|462|2429
1727964790000|2024-10-03 14:13:10||463||463||463||463|5205
1727964800000|2024-10-03 14:13:20||462||462||462||462|0
1727964810000|2024-10-03 14:13:30|||||||||4411
1727964820000|2024-10-03 14:13:40|||||||||9612
1727964830000|2024-10-03 14:13:50|||||||||1836
1727964840000|2024-10-03 14:14:00|462|461|462|461|462|461|462|461|9081
1727964850000|2024-10-03 14:14:10|461|460|460|459|461|460|460|459|41011
1727964860000|2024-10-03 14:14:20|||||||||500
1727964880000|2024-10-03 14:14:40|461|460|460|459|461|460|460|459|5939
1727964890000|2024-10-03 14:14:50|461|460|461|460|461|460|461|460|8495
1727964900000|2024-10-03 14:15:00|462|461|462|461|462|461|461|460|5152
1727964910000|2024-10-03 14:15:10|461|460|461|460|461|460|461|460|1360
1727964920000|2024-10-03 14:15:20|||||||||1000
1727964960000|2024-10-03 14:16:00|462|461|462|461|462|462|462|461|803
1727965010000|2024-10-03 14:16:50|||||||||1000
1727965040000|2024-10-03 14:17:20|||||||||942
1727965050000|2024-10-03 14:17:30||462||462||462||462|5795
1727965060000|2024-10-03 14:17:40|463|461|462|461|463|461|462|461|6641
1727965080000|2024-10-03 14:18:00|||||||||130
1727965090000|2024-10-03 14:18:10|463|462|463|462|463|462|463|462|16242
1727965100000|2024-10-03 14:18:20|462|461|461|461|462|461|461|461|11670
1727965110000|2024-10-03 14:18:30|462|460|462|461|462|461|462|460|11355
1727965130000|2024-10-03 14:18:50|461|460|461|460|462|461|461|460|4400
1727965180000|2024-10-03 14:19:40|460|459|460|459|460|459|460|459|500
1727965200000|2024-10-03 14:20:00|459|458|459|458|459|458|459|458|1500
1727965210000|2024-10-03 14:20:10|||||||||472
1727965280000|2024-10-03 14:21:20|458|457|457|457|458|457|457|457|12395
1727965310000|2024-10-03 14:21:50|458||458||458||458||1000
1727965340000|2024-10-03 14:22:20|457|456|458|457|458|457|457|456|10226
1727965360000|2024-10-03 14:22:40|457|456|457|456|457|456|457|456|800
1727965410000|2024-10-03 14:23:30|||||||||434
1727965420000|2024-10-03 14:23:40|458|457|457|457|458|457|457|456|4492
1727965480000|2024-10-03 14:24:40|458||458||458||458||300
1727965490000|2024-10-03 14:24:50|457|456|457|456|457|456|457|456|668
1727965510000|2024-10-03 14:25:10|||||||||735
1727965540000|2024-10-03 14:25:40|||||||||100
1727965560000|2024-10-03 14:26:00|458|457|458|457|458|457|458|457|1838
1727965590000|2024-10-03 14:26:30|457|456|457|456|457|456|457|456|858
1727965600000|2024-10-03 14:26:40|||||||||900
1727965640000|2024-10-03 14:27:20|||||||||500
1727965670000|2024-10-03 14:27:50|||||||||2302
1727965680000|2024-10-03 14:28:00|456|455|457|456|457|456|456|455|1250
1727965700000|2024-10-03 14:28:20|||||||||513
1727965720000|2024-10-03 14:28:40|||||||||1000
1727965740000|2024-10-03 14:29:00|458|457|458|457|458|457|458|457|1506
1727965790000|2024-10-03 14:29:50|457|456|457|456|457|456|457|456|1400
1727965800000|2024-10-03 14:30:00|||||||||2000
1727965810000|2024-10-03 14:30:10|456|455|456|455|456|455|456|455|6765
1727965820000|2024-10-03 14:30:20|457|456|456|456|457|456|456|456|4713
1727965830000|2024-10-03 14:30:30|457|455|457|456|457|456|457|455|0
1727965850000|2024-10-03 14:30:50|||||||||350
1727965870000|2024-10-03 14:31:10|456|455|457|456|457|456|456|455|2002
1727965910000|2024-10-03 14:31:50|||||||||120
1727965920000|2024-10-03 14:32:00|458|457|458|457|458|457|458|457|1650
1727965940000|2024-10-03 14:32:20|457|456|457|456|457|456|457|456|8931
1727965970000|2024-10-03 14:32:50|||||||||230
1727966000000|2024-10-03 14:33:20|458|457|457|456|458|457|457|456|5474
1727966040000|2024-10-03 14:34:00|||||||||100
1727966050000|2024-10-03 14:34:10|||||||||100
1727966100000|2024-10-03 14:35:00|456||457||457||456||6571
1727966180000|2024-10-03 14:36:20|456||456||456||456||2950
1727966240000|2024-10-03 14:37:20|457|455|457|456|457|456|457|455|26287
1727966260000|2024-10-03 14:37:40|456|455|456|455|456|455|456|455|17960
1727966360000|2024-10-03 14:39:20|457|456|457|456|457|456|457|456|188
1727966410000|2024-10-03 14:40:10|||||||||5300
1727966430000|2024-10-03 14:40:30|||||||||300
1727966440000|2024-10-03 14:40:40|||||||||15100
1727966460000|2024-10-03 14:41:00|||||||||500
1727966490000|2024-10-03 14:41:30|||||||||100
1727966520000|2024-10-03 14:42:00|456|455|456|455|456|455|456|455|20150
1727966530000|2024-10-03 14:42:10|457|456|456|455|457|456|456|455|14920
1727966590000|2024-10-03 14:43:10|||||||||100
1727966630000|2024-10-03 14:43:50|||||||||110
1727966670000|2024-10-03 14:44:30|||||||||3197
1727966690000|2024-10-03 14:44:50|||||||||1705
1727966700000|2024-10-03 14:45:00|457|456|456|455|457|456|456|455|3676
1727966760000|2024-10-03 14:46:00|||||||||400
1727966780000|2024-10-03 14:46:20|||||||||354
1727966790000|2024-10-03 14:46:30|||||||||5917
1727966800000|2024-10-03 14:46:40|457|456|457|457|457|457|457|456|3816
1727966830000|2024-10-03 14:47:10|458||458||458||458||0
1727966840000|2024-10-03 14:47:20|||||||||500
1727966850000|2024-10-03 14:47:30|||||||||132
1727966860000|2024-10-03 14:47:40|459|458|459|458|459|458|459|458|2128
1727966880000|2024-10-03 14:48:00|||||||||300
1727966900000|2024-10-03 14:48:20|||||||||400
1727966920000|2024-10-03 14:48:40|||||||||200
1727966930000|2024-10-03 14:48:50|||||||||200
1727966940000|2024-10-03 14:49:00|||||||||685
1727966950000|2024-10-03 14:49:10|||||||||800
1727966960000|2024-10-03 14:49:20|||||||||400
1727966980000|2024-10-03 14:49:40|||||||||200
1727966990000|2024-10-03 14:49:50|||||||||3000
1727967030000|2024-10-03 14:50:30|||||||||304
1727967050000|2024-10-03 14:50:50|||||||||204
1727967060000|2024-10-03 14:51:00|460|459|460|459|460|459|460|459|3420
1727967070000|2024-10-03 14:51:10|||||||||100
1727967090000|2024-10-03 14:51:30|||||||||100
1727967100000|2024-10-03 14:51:40|||||||||200
1727967130000|2024-10-03 14:52:10||460||460||460||460|2877
1727967150000|2024-10-03 14:52:30|461||461||461||461||1600
1727967160000|2024-10-03 14:52:40|||||||||2018
1727967210000|2024-10-03 14:53:30|||||||||100
1727967220000|2024-10-03 14:53:40|||||||||100
1727967230000|2024-10-03 14:53:50|||||||||100
1727967260000|2024-10-03 14:54:20|||||||||22042
1727967270000|2024-10-03 14:54:30|||||||||1200
1727967330000|2024-10-03 14:55:30|||||||||400
1727967350000|2024-10-03 14:55:50|||||||||300
1727967380000|2024-10-03 14:56:20|||||||||100
1727967410000|2024-10-03 14:56:50|||||||||300
1727967420000|2024-10-03 14:57:00|||||||||216
1727967440000|2024-10-03 14:57:20|||||||||200
1727967450000|2024-10-03 14:57:30|||||||||100
1727967460000|2024-10-03 14:57:40|||||||||400
1727967470000|2024-10-03 14:57:50|||||||||300
1727967490000|2024-10-03 14:58:10|||||||||200
1727967510000|2024-10-03 14:58:30|||||||||300
1727967540000|2024-10-03 14:59:00|||||||||300
1727967550000|2024-10-03 14:59:10|460|459|460|459|460|459|460|459|15793
1727967560000|2024-10-03 14:59:20|||||||||100
1727967570000|2024-10-03 14:59:30|||||||||200
1727967580000|2024-10-03 14:59:40|||||||||693
1727967590000|2024-10-03 14:59:50|||||||||984
1727967620000|2024-10-03 15:00:20|||||||||400
1727967650000|2024-10-03 15:00:50|||||||||300
1727967670000|2024-10-03 15:01:10|461|460|461|460|461|460|461|460|11860
1727967690000|2024-10-03 15:01:30|||||||||300
1727967700000|2024-10-03 15:01:40|460|459|460|459|460|459|460|459|4891
1727967720000|2024-10-03 15:02:00|459|458|458|458|459|458|458|458|4156
1727967740000|2024-10-03 15:02:20|459|457|459|458|459|458|459|457|2321
1727967800000|2024-10-03 15:03:20|||||||||800
1727967820000|2024-10-03 15:03:40|||||||||200
1727967830000|2024-10-03 15:03:50|||||||||279
1727967840000|2024-10-03 15:04:00|458|457|458|457|458|457|458|457|2200
1727967860000|2024-10-03 15:04:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||991
1727967900000|2024-10-03 15:05:00|||||||||2800
1727967910000|2024-10-03 15:05:10||458||458||458||458|3235
1727967950000|2024-10-03 15:05:50|459|459|460|459|460|459|459|459|3968
1727967990000|2024-10-03 15:06:30|||||||||400
1727968000000|2024-10-03 15:06:40|||||||||200
1727968030000|2024-10-03 15:07:10|||||||||916
1727968040000|2024-10-03 15:07:20|459|458|459|458|459|458|459|458|5966
1727968080000|2024-10-03 15:08:00|||||||||250
1727968090000|2024-10-03 15:08:10|||||||||5000
1727968110000|2024-10-03 15:08:30|||||||||200
1727968120000|2024-10-03 15:08:40|460|459|460|459|460|459|460|459|2501
1727968130000|2024-10-03 15:08:50|||||||||616
1727968160000|2024-10-03 15:09:20|||||||||2773
1727968180000|2024-10-03 15:09:40|||||||||2178
1727968200000|2024-10-03 15:10:00|||||||||100
1727968240000|2024-10-03 15:10:40|459|458|459|458|459|458|459|458|4911
1727968260000|2024-10-03 15:11:00|||||||||200
1727968270000|2024-10-03 15:11:10|458|457|458|457|458|457|458|457|3703
1727968290000|2024-10-03 15:11:30|||||||||100
1727968310000|2024-10-03 15:11:50|457|456|457|456|457|456|457|456|5294
1727968360000|2024-10-03 15:12:40|458|457|458|457|458|457|458|457|1045
1727968390000|2024-10-03 15:13:10|||||||||465
1727968410000|2024-10-03 15:13:30|||||||||693
1727968430000|2024-10-03 15:13:50|||||||||200
1727968440000|2024-10-03 15:14:00|459|458|459|458|459|458|459|458|4862
1727968470000|2024-10-03 15:14:30|460|459|460|459|460|459|460|459|748
1727968480000|2024-10-03 15:14:40|||||||||1973
1727968490000|2024-10-03 15:14:50|||||||||450
1727968530000|2024-10-03 15:15:30|||||||||600
1727968540000|2024-10-03 15:15:40|459|458|459|458|459|458|459|458|1067
1727968590000|2024-10-03 15:16:30|460|459|460|459|460|459|460|459|4345
1727968620000|2024-10-03 15:17:00|||||||||200
1727968640000|2024-10-03 15:17:20|||||||||489
1727968650000|2024-10-03 15:17:30|||||||||600
1727968660000|2024-10-03 15:17:40|||||||||100
1727968670000|2024-10-03 15:17:50|||||||||100
1727968700000|2024-10-03 15:18:20|459|458|458|458|459|458|458|457|20214
1727968750000|2024-10-03 15:19:10|459||459||459||459||100
1727968790000|2024-10-03 15:19:50|||||||||100
1727968850000|2024-10-03 15:20:50|460|459|460|460|460|460|459|458|36518
1727968890000|2024-10-03 15:21:30|461||461||461||461||600
1727968980000|2024-10-03 15:23:00|462|461|462|461|462|461|462|461|12123
1727969020000|2024-10-03 15:23:40|463|462|463|462|463|462|463|462|2350
1727969030000|2024-10-03 15:23:50|||||||||1485
1727969040000|2024-10-03 15:24:00|||||||||527
1727969050000|2024-10-03 15:24:10|||||||||2473
1727969130000|2024-10-03 15:25:30|||||||||665
1727969140000|2024-10-03 15:25:40|462|461|462|461|462|461|462|461|21954
1727969210000|2024-10-03 15:26:50|463|462|463|462|463|462|463|462|296
1727969300000|2024-10-03 15:28:20|||||||||509
1727969310000|2024-10-03 15:28:30|||||||||278
1727969350000|2024-10-03 15:29:10||463||463||463||463|2618
1727969360000|2024-10-03 15:29:20|464||464||464||464||100
1727969380000|2024-10-03 15:29:40|||||||||431
1727969430000|2024-10-03 15:30:30|465|464|465|464|465|464|465|464|1450
1727969500000|2024-10-03 15:31:40|466|465|466|465|466|465|466|465|9113
1727969510000|2024-10-03 15:31:50|||||||||900
1727969540000|2024-10-03 15:32:20|||||||||100
1727969570000|2024-10-03 15:32:50|||||||||235
1727969600000|2024-10-03 15:33:20|||||||||700
1727969610000|2024-10-03 15:33:30|||||||||191
1727969620000|2024-10-03 15:33:40|||||||||2071
1727969630000|2024-10-03 15:33:50|465|464|465|464|465|464|465|464|24889
1727969650000|2024-10-03 15:34:10|466|465|466|465|466|465|466|465|2814
1727969660000|2024-10-03 15:34:20|465|464|464|463|465|464|464|463|52866
1727969730000|2024-10-03 15:35:30|465|464|464|464|465|464|464|464|3451
1727969740000|2024-10-03 15:35:40||463||463||463||463|26269
1727969750000|2024-10-03 15:35:50|463|462|463|462|463|462|463|462|8246
1727969760000|2024-10-03 15:36:00|464|463|464|463|464|463|464|463|600
1727969910000|2024-10-03 15:38:30|||||||||1000
1727969920000|2024-10-03 15:38:40|||||||||5642
1727969970000|2024-10-03 15:39:30|||||||||1271
1727970030000|2024-10-03 15:40:30|||||||||490
1727970060000|2024-10-03 15:41:00|465|464|465|464|465|464|465|464|7138
1727970080000|2024-10-03 15:41:20|464|463|464|463|464|463|464|463|5481
1727970190000|2024-10-03 15:43:10|||||||||1400
1727970270000|2024-10-03 15:44:30|||||||||110
1727970280000|2024-10-03 15:44:40|||||||||100
1727970310000|2024-10-03 15:45:10|||||||||200
1727970320000|2024-10-03 15:45:20|||||||||200
1727970430000|2024-10-03 15:47:10|||||||||100
1727970440000|2024-10-03 15:47:20|||||||||100
1727970450000|2024-10-03 15:47:30|||||||||300
1727970460000|2024-10-03 15:47:40|463|462|463|462|463|462|463|462|16115
1727970470000|2024-10-03 15:47:50|||||||||200
1727970620000|2024-10-03 15:50:20||463||463||463||463|6720
1727970650000|2024-10-03 15:50:50|464||464||464||464||0
1727970710000|2024-10-03 15:51:50|||||||||300
1727970770000|2024-10-03 15:52:50|463|462|463|462|463|462|463|462|15881
1727970780000|2024-10-03 15:53:00|||||||||300
1727970810000|2024-10-03 15:53:30|||||||||100
1727970840000|2024-10-03 15:54:00|462|461|462|461|462|461|462|461|6716
1727970880000|2024-10-03 15:54:40|461|460|461|460|461|460|461|460|3017
1727970920000|2024-10-03 15:55:20|||||||||500
1727970930000|2024-10-03 15:55:30|||||||||100
1727970990000|2024-10-03 15:56:30|460|459|460|459|460|459|460|459|6999
1727971010000|2024-10-03 15:56:50|||||||||500
1727971060000|2024-10-03 15:57:40|||||||||800
1727971080000|2024-10-03 15:58:00|459|458|459|458|459|458|459|458|1311
1727971090000|2024-10-03 15:58:10|||||||||725
1727971110000|2024-10-03 15:58:30|||||||||100
1727971120000|2024-10-03 15:58:40|||||||||1000
1727971190000|2024-10-03 15:59:50|||||||||971
1727971210000|2024-10-03 16:00:10|||||||||10000
1727971220000|2024-10-03 16:00:20|460|459|460|459|460|459|460|459|5256
1727971270000|2024-10-03 16:01:10|||||||||829
1727971280000|2024-10-03 16:01:20|459|458|459|458|459|458|459|458|1743
1727971320000|2024-10-03 16:02:00|458|457|458|457|458|457|458|457|800
1727971340000|2024-10-03 16:02:20|457|456|457|456|457|456|457|456|2890
1727971440000|2024-10-03 16:04:00|||||||||390
1727971460000|2024-10-03 16:04:20|458|457|459|458|459|458|457|456|14272
1727971640000|2024-10-03 16:07:20|458|457|457|456|458|457|457|456|8485
1727971710000|2024-10-03 16:08:30|||||||||1197
1727971820000|2024-10-03 16:10:20|458|457|457|456|458|457|457|456|35100
1727971860000|2024-10-03 16:11:00|||||||||200
1727971890000|2024-10-03 16:11:30|||||||||16402
1727971910000|2024-10-03 16:11:50|||||||||100
1727971930000|2024-10-03 16:12:10||457||457||457||457|2013
1727971940000|2024-10-03 16:12:20|458||458||458||458||0
1727971950000|2024-10-03 16:12:30|||||||||100
1727971970000|2024-10-03 16:12:50|||||||||100
1727971990000|2024-10-03 16:13:10|||||||||225
1727972000000|2024-10-03 16:13:20|||||||||871
1727972080000|2024-10-03 16:14:40|||||||||2142
1727972270000|2024-10-03 16:17:50|||||||||6332
1727972290000|2024-10-03 16:18:10|459|458|459|458|459|458|459|458|0
1727972310000|2024-10-03 16:18:30|458|457|458|457|458|457|458|457|12087
1727972550000|2024-10-03 16:22:30||458||458||458||458|1962
1727972560000|2024-10-03 16:22:40|459||459||459||459||0
1727972590000|2024-10-03 16:23:10|||||||||1494
1727972600000|2024-10-03 16:23:20|||||||||400
1727972610000|2024-10-03 16:23:30|||||||||100
1727972620000|2024-10-03 16:23:40|458|457|458|457|458|457|458|457|13963
1727972660000|2024-10-03 16:24:20|459|458|459|458|459|458|459|458|540
1727972690000|2024-10-03 16:24:50|||||||||300
1727972740000|2024-10-03 16:25:40|||||||||446
1727972880000|2024-10-03 16:28:00|||||||||3094
1727972890000|2024-10-03 16:28:10|||||||||100
1727972920000|2024-10-03 16:28:40|||||||||6418
1727972980000|2024-10-03 16:29:40|458|457|458|457|458|457|458|457|0
1727973020000|2024-10-03 16:30:20|||||||||300
1727973050000|2024-10-03 16:30:50|||||||||4675
1727973090000|2024-10-03 16:31:30|||||||||964
1727973160000|2024-10-03 16:32:40|||||||||2800
1727973170000|2024-10-03 16:32:50|||||||||100
1727973200000|2024-10-03 16:33:20|||||||||2050
1727973220000|2024-10-03 16:33:40|||||||||3117
1727973230000|2024-10-03 16:33:50|||||||||5441
1727973330000|2024-10-03 16:35:30|||||||||100
1727973450000|2024-10-03 16:37:30||458||458||458||458|13336
1727973480000|2024-10-03 16:38:00|459||459||459||459||2417
1727973520000|2024-10-03 16:38:40|||||||||100
1727973550000|2024-10-03 16:39:10|||||||||1684
1727973570000|2024-10-03 16:39:30|||||||||302
1727973620000|2024-10-03 16:40:20|||||||||200
1727973640000|2024-10-03 16:40:40|||||||||4959
1727973680000|2024-10-03 16:41:20|||||||||9144
1727973690000|2024-10-03 16:41:30|458|457|458|457|458|457|458|457|4365
1727973700000|2024-10-03 16:41:40|||||||||105
1727973760000|2024-10-03 16:42:40|||||||||7802
1727973790000|2024-10-03 16:43:10|||||||||100
1727973870000|2024-10-03 16:44:30|||||||||2000
1727973950000|2024-10-03 16:45:50|||||||||300
1727973980000|2024-10-03 16:46:20|||||||||2291
1727974040000|2024-10-03 16:47:20|||||||||100
1727974050000|2024-10-03 16:47:30|||||||||100
1727974060000|2024-10-03 16:47:40|||||||||5200
1727974090000|2024-10-03 16:48:10|||||||||100
1727974100000|2024-10-03 16:48:20|459|458|459|458|459|458|459|458|17242
1727974110000|2024-10-03 16:48:30||459||459||459||459|4090
1727974120000|2024-10-03 16:48:40||458||458||458||458|0
1727974130000|2024-10-03 16:48:50|||||||||166
1727974150000|2024-10-03 16:49:10|||||||||1367
1727974160000|2024-10-03 16:49:20|||||||||600
1727974180000|2024-10-03 16:49:40|||||||||12200
1727974310000|2024-10-03 16:51:50|458|457|458|457|458|457|458|457|5944
1727974350000|2024-10-03 16:52:30|||||||||200
1727974380000|2024-10-03 16:53:00|459|458|459|458|459|458|459|458|1399
1727974420000|2024-10-03 16:53:40|||||||||700
1727974430000|2024-10-03 16:53:50|||||||||18780
1727974560000|2024-10-03 16:56:00|||||||||12318
1727974570000|2024-10-03 16:56:10|460|459|460|459|460|459|460|459|1989
1727974580000|2024-10-03 16:56:20|||||||||300
1727974590000|2024-10-03 16:56:30|||||||||3988
1727974690000|2024-10-03 16:58:10|||||||||463
1727974700000|2024-10-03 16:58:20|||||||||2949
1727974710000|2024-10-03 16:58:30|||||||||1000
1727974730000|2024-10-03 16:58:50|||||||||6900
1727974760000|2024-10-03 16:59:20|||||||||2100
1727974770000|2024-10-03 16:59:30|||||||||375
1727974780000|2024-10-03 16:59:40|||||||||500
1727974790000|2024-10-03 16:59:50|||||||||200
1727974800000|2024-10-03 17:00:00|||||||||640
1727974810000|2024-10-03 17:00:10|||||||||100
1727974840000|2024-10-03 17:00:40|||||||||200
1727974850000|2024-10-03 17:00:50|459|458|459|458|459|458|459|458|9146
1727974920000|2024-10-03 17:02:00|||||||||200
1727975060000|2024-10-03 17:04:20|||||||||1064
1727975070000|2024-10-03 17:04:30|460|459|460|459|460|459|460|459|11632
1727975090000|2024-10-03 17:04:50|||||||||129
1727975200000|2024-10-03 17:06:40|||||||||100
1727975210000|2024-10-03 17:06:50|||||||||1949
1727975220000|2024-10-03 17:07:00||460||460||460||460|6495
1727975240000|2024-10-03 17:07:20|461||461||461||461||200
1727975260000|2024-10-03 17:07:40|||||||||4000
1727975270000|2024-10-03 17:07:50|||||||||215
1727975280000|2024-10-03 17:08:00|462|461|462|461|462|461|462|461|14638
1727975290000|2024-10-03 17:08:10|461|460|461|460|461|460|461|460|22037
1727975320000|2024-10-03 17:08:40|462|461|462|461|462|461|462|461|0
1727975330000|2024-10-03 17:08:50|||||||||800
1727975360000|2024-10-03 17:09:20|||||||||1460
1727975420000|2024-10-03 17:10:20|||||||||1092
1727975430000|2024-10-03 17:10:30|463|462|463|462|463|462|463|462|5626
1727975480000|2024-10-03 17:11:20|||||||||100
1727975580000|2024-10-03 17:13:00|||||||||1600
1727975630000|2024-10-03 17:13:50|||||||||100
1727975650000|2024-10-03 17:14:10|||||||||354
1727975660000|2024-10-03 17:14:20|||||||||400
1727975700000|2024-10-03 17:15:00|||||||||250
1727975710000|2024-10-03 17:15:10|||||||||100
1727975780000|2024-10-03 17:16:20|||||||||693
1727975920000|2024-10-03 17:18:40|||||||||114
1727975990000|2024-10-03 17:19:50|||||||||200
1727976000000|2024-10-03 17:20:00|||||||||1124
1727976010000|2024-10-03 17:20:10|||||||||821
1727976020000|2024-10-03 17:20:20|464|463|464|463|464|463|464|463|14231
1727976040000|2024-10-03 17:20:40|463|462|463|462|463|462|463|462|100
1727976050000|2024-10-03 17:20:50|||||||||1247
1727976160000|2024-10-03 17:22:40|464|463|464|463|464|463|464|463|3558
1727976190000|2024-10-03 17:23:10|||||||||3288
1727976240000|2024-10-03 17:24:00|||||||||1000
1727976370000|2024-10-03 17:26:10|465|464|465|464|465|464|465|464|16913
1727976390000|2024-10-03 17:26:30|464|463|464|463|464|463|464|463|17896
1727976500000|2024-10-03 17:28:20|||||||||4100
1727976550000|2024-10-03 17:29:10|||||||||300
1727976560000|2024-10-03 17:29:20|||||||||600
1727976570000|2024-10-03 17:29:30|||||||||3456
1727976580000|2024-10-03 17:29:40|||||||||100
1727976600000|2024-10-03 17:30:00|463|462|462|461|463|462|462|461|19169
1727976660000|2024-10-03 17:31:00|||||||||4697
1727976690000|2024-10-03 17:31:30|463|462|463|462|463|462|463|462|0
1727976730000|2024-10-03 17:32:10|||||||||1185
1727976750000|2024-10-03 17:32:30|||||||||500
1727976850000|2024-10-03 17:34:10|||||||||527
1727976890000|2024-10-03 17:34:50|||||||||197
1727976930000|2024-10-03 17:35:30|||||||||4617
1727976940000|2024-10-03 17:35:40|||||||||229
1727976960000|2024-10-03 17:36:00|||||||||100
1727976970000|2024-10-03 17:36:10|||||||||100
1727976980000|2024-10-03 17:36:20|||||||||1396
1727976990000|2024-10-03 17:36:30|||||||||100
1727977000000|2024-10-03 17:36:40|||||||||100
1727977030000|2024-10-03 17:37:10|464|463|464|463|464|463|464|463|6900
1727977060000|2024-10-03 17:37:40|465|464|465|464|465|464|465|464|7649
1727977070000|2024-10-03 17:37:50|||||||||821
1727977080000|2024-10-03 17:38:00|||||||||2490
1727977110000|2024-10-03 17:38:30|464|463|464|463|464|463|464|463|20113
1727977150000|2024-10-03 17:39:10|463|462|463|462|463|462|463|462|11266
1727977190000|2024-10-03 17:39:50|||||||||471
1727977240000|2024-10-03 17:40:40|462|461|462|461|462|461|462|461|2335
1727977340000|2024-10-03 17:42:20|||||||||3634
1727977380000|2024-10-03 17:43:00|||||||||441
1727977410000|2024-10-03 17:43:30|||||||||267
1727977420000|2024-10-03 17:43:40|||||||||500
1727977470000|2024-10-03 17:44:30|||||||||100
1727977480000|2024-10-03 17:44:40|||||||||422
1727977540000|2024-10-03 17:45:40|||||||||1833
1727977590000|2024-10-03 17:46:30|||||||||200
1727977640000|2024-10-03 17:47:20|||||||||904
1727977650000|2024-10-03 17:47:30|463|462|463|462|463|462|463|462|9164
1727977660000|2024-10-03 17:47:40|||||||||100
1727977690000|2024-10-03 17:48:10|||||||||296
1727977710000|2024-10-03 17:48:30|||||||||140
1727977780000|2024-10-03 17:49:40|||||||||16858
1727977810000|2024-10-03 17:50:10|||||||||100
1727977820000|2024-10-03 17:50:20|||||||||102
1727977840000|2024-10-03 17:50:40|||||||||200
1727977890000|2024-10-03 17:51:30|||||||||100
1727977900000|2024-10-03 17:51:40|||||||||100
1727977960000|2024-10-03 17:52:40|||||||||200
1727977980000|2024-10-03 17:53:00||463||463||463||463|10829
1727977990000|2024-10-03 17:53:10|464||464||464||464||200
1727978120000|2024-10-03 17:55:20|||||||||1133
1727978130000|2024-10-03 17:55:30|||||||||100
1727978160000|2024-10-03 17:56:00|||||||||161
1727978200000|2024-10-03 17:56:40|||||||||1500
1727978250000|2024-10-03 17:57:30|||||||||179
1727978270000|2024-10-03 17:57:50|||||||||779
1727978280000|2024-10-03 17:58:00|||||||||100
1727978320000|2024-10-03 17:58:40|||||||||100
1727978350000|2024-10-03 17:59:10|||||||||300
1727978380000|2024-10-03 17:59:40|||||||||342
1727978390000|2024-10-03 17:59:50|||||||||100
1727978400000|2024-10-03 18:00:00|||||||||1363
1727978430000|2024-10-03 18:00:30|||||||||400
1727978440000|2024-10-03 18:00:40|||||||||2000
1727978470000|2024-10-03 18:01:10|||||||||2011
1727978480000|2024-10-03 18:01:20|||||||||200
1727978580000|2024-10-03 18:03:00|||||||||2799
1727978590000|2024-10-03 18:03:10|||||||||300
1727978600000|2024-10-03 18:03:20|||||||||100
1727978620000|2024-10-03 18:03:40|465|464|465|464|465|464|465|464|24502
1727978640000|2024-10-03 18:04:00|||||||||5956
1727978670000|2024-10-03 18:04:30|||||||||600
1727978750000|2024-10-03 18:05:50|||||||||6086
1727978780000|2024-10-03 18:06:20|||||||||600
1727978840000|2024-10-03 18:07:20|||||||||20000
1727978860000|2024-10-03 18:07:40|||||||||100
1727978870000|2024-10-03 18:07:50|||||||||118
1727978880000|2024-10-03 18:08:00|||||||||2802
1727978910000|2024-10-03 18:08:30|||||||||100
1727978930000|2024-10-03 18:08:50|||||||||1701
1727978950000|2024-10-03 18:09:10|||||||||100
1727978960000|2024-10-03 18:09:20|||||||||100
1727978970000|2024-10-03 18:09:30|||||||||5000
1727978980000|2024-10-03 18:09:40|||||||||611
1727979000000|2024-10-03 18:10:00|||||||||1222
1727979080000|2024-10-03 18:11:20|||||||||2000
1727979100000|2024-10-03 18:11:40|||||||||28034
1727979110000|2024-10-03 18:11:50|466|465|466|465|466|465|466|465|4662
1727979120000|2024-10-03 18:12:00|||||||||102
1727979160000|2024-10-03 18:12:40|467|466|467|466|467|466|467|466|5920
1727979170000|2024-10-03 18:12:50|||||||||1700
1727979220000|2024-10-03 18:13:40|||||||||586
1727979330000|2024-10-03 18:15:30|||||||||500
1727979500000|2024-10-03 18:18:20|||||||||699
1727979510000|2024-10-03 18:18:30|||||||||1100
1727979520000|2024-10-03 18:18:40|||||||||300
1727979540000|2024-10-03 18:19:00|||||||||100
1727979600000|2024-10-03 18:20:00|468|467|468|467|468|467|468|467|8730
1727979630000|2024-10-03 18:20:30|||||||||200
1727979670000|2024-10-03 18:21:10|||||||||100
1727979680000|2024-10-03 18:21:20|||||||||600
1727979720000|2024-10-03 18:22:00|||||||||14527
1727979740000|2024-10-03 18:22:20|467|466|467|466|467|466|467|466|6278
1727979760000|2024-10-03 18:22:40|468|467|468|468|468|468|468|467|26007
1727979770000|2024-10-03 18:22:50|469|469|470|469|470|469|469|469|47799
1727979780000|2024-10-03 18:23:00|469|468|469|468|469|468|469|468|0
1727979830000|2024-10-03 18:23:50|||||||||624
1727979840000|2024-10-03 18:24:00|||||||||900
1727979860000|2024-10-03 18:24:20|||||||||100
1727979920000|2024-10-03 18:25:20|468|467|468|467|468|467|468|467|34424
1727979930000|2024-10-03 18:25:30|467|466|467|466|467|466|467|466|0
1727979980000|2024-10-03 18:26:20|||||||||100
1727980010000|2024-10-03 18:26:50|||||||||1392
1727980050000|2024-10-03 18:27:30|||||||||3117
1727980070000|2024-10-03 18:27:50|||||||||3995
1727980120000|2024-10-03 18:28:40|||||||||3753
1727980190000|2024-10-03 18:29:50|||||||||100
1727980200000|2024-10-03 18:30:00|||||||||5000
1727980220000|2024-10-03 18:30:20|||||||||6586
1727980230000|2024-10-03 18:30:30|466|465|466|465|466|465|466|465|300
1727980240000|2024-10-03 18:30:40|||||||||192
1727980260000|2024-10-03 18:31:00|||||||||2420
1727980270000|2024-10-03 18:31:10|467|466|467|466|467|466|467|466|958
1727980330000|2024-10-03 18:32:10|||||||||1700
1727980350000|2024-10-03 18:32:30|468|467|468|467|468|467|468|467|6031
1727980390000|2024-10-03 18:33:10|||||||||100
1727980400000|2024-10-03 18:33:20|467|466|467|466|467|466|467|466|6890
1727980510000|2024-10-03 18:35:10|||||||||100
1727980560000|2024-10-03 18:36:00|||||||||2900
1727980590000|2024-10-03 18:36:30|||||||||1406
1727980640000|2024-10-03 18:37:20|||||||||422
1727980660000|2024-10-03 18:37:40|||||||||800
1727980690000|2024-10-03 18:38:10|466|465|467|466|467|466|466|465|56562
1727980700000|2024-10-03 18:38:20|||||||||178
1727980770000|2024-10-03 18:39:30|||||||||125
1727980780000|2024-10-03 18:39:40||467||467||467||467|5891
1727980790000|2024-10-03 18:39:50|468||468||468||468||100
1727980820000|2024-10-03 18:40:20|||||||||9948
1727980900000|2024-10-03 18:41:40|||||||||1000
1727980940000|2024-10-03 18:42:20|||||||||1600
1727980950000|2024-10-03 18:42:30|469|468|469|468|469|468|469|468|0
1727980980000|2024-10-03 18:43:00|||||||||1850
1727981240000|2024-10-03 18:47:20|468|467|468|467|468|467|468|467|9984
1727981270000|2024-10-03 18:47:50|||||||||132
1727981310000|2024-10-03 18:48:30|||||||||400
1727981320000|2024-10-03 18:48:40|||||||||16784
1727981360000|2024-10-03 18:49:20|467|466|467|466|467|466|467|466|0
1727981550000|2024-10-03 18:52:30|||||||||5449
1727981580000|2024-10-03 18:53:00|||||||||3371
1727981670000|2024-10-03 18:54:30|||||||||100
1727981690000|2024-10-03 18:54:50|468|467|468|467|468|467|468|467|3013
1727981700000|2024-10-03 18:55:00|||||||||7616
1727981890000|2024-10-03 18:58:10|||||||||200
1727981920000|2024-10-03 18:58:40|467|466|467|466|467|466|467|466|8152
1727981970000|2024-10-03 18:59:30|||||||||540
1727981980000|2024-10-03 18:59:40|||||||||300
1727982000000|2024-10-03 19:00:00|466|465|466|465|466|465|466|465|6137
1727982020000|2024-10-03 19:00:20|||||||||500
1727982180000|2024-10-03 19:03:00|||||||||10871
1727982190000|2024-10-03 19:03:10|465|464|465|464|465|464|465|464|5908
1727982210000|2024-10-03 19:03:30||465||465||465||465|1951
1727982220000|2024-10-03 19:03:40|466||466||466||466||0
1727982270000|2024-10-03 19:04:30|||||||||100
1727982300000|2024-10-03 19:05:00|||||||||177
1727982340000|2024-10-03 19:05:40|||||||||100
1727982410000|2024-10-03 19:06:50|||||||||499
1727982430000|2024-10-03 19:07:10|||||||||7867
1727982460000|2024-10-03 19:07:40|||||||||100
1727982490000|2024-10-03 19:08:10|467|466|467|466|467|466|467|466|9533
1727982520000|2024-10-03 19:08:40|466|465|466|465|466|465|466|465|6221
1727982590000|2024-10-03 19:09:50|||||||||112
1727982600000|2024-10-03 19:10:00|||||||||600
1727982630000|2024-10-03 19:10:30|465|464|465|464|465|464|465|464|10338
1727982640000|2024-10-03 19:10:40|464|463|464|463|464|463|464|463|4322
1727982680000|2024-10-03 19:11:20|463|462|463|462|463|462|463|462|25081
1727982710000|2024-10-03 19:11:50|||||||||602
1727982790000|2024-10-03 19:13:10|||||||||472
1727982840000|2024-10-03 19:14:00|||||||||100
1727982850000|2024-10-03 19:14:10|||||||||516
1727982870000|2024-10-03 19:14:30|||||||||100
1727982910000|2024-10-03 19:15:10|462|461|462|461|462|461|462|461|30125
1727982920000|2024-10-03 19:15:20|463|462|463|462|463|462|463|462|0
1727982950000|2024-10-03 19:15:50|||||||||410
1727983050000|2024-10-03 19:17:30|||||||||818
1727983090000|2024-10-03 19:18:10|||||||||383
1727983100000|2024-10-03 19:18:20|||||||||100
1727983160000|2024-10-03 19:19:20||463||463||463||463|7327
1727983170000|2024-10-03 19:19:30|465|464|465|464|465|464|465|464|2700
1727983180000|2024-10-03 19:19:40|||||||||400
1727983280000|2024-10-03 19:21:20|||||||||200
1727983290000|2024-10-03 19:21:30|||||||||8414
1727983340000|2024-10-03 19:22:20|466|465|466|465|466|465|466|465|2975
1727983370000|2024-10-03 19:22:50|||||||||7344
1727983380000|2024-10-03 19:23:00|||||||||125
1727983390000|2024-10-03 19:23:10|||||||||4800
1727983440000|2024-10-03 19:24:00|||||||||3125
1727983450000|2024-10-03 19:24:10|||||||||2500
1727983540000|2024-10-03 19:25:40|||||||||251
1727983640000|2024-10-03 19:27:20|||||||||500
1727983660000|2024-10-03 19:27:40|||||||||1951
1727983670000|2024-10-03 19:27:50|||||||||100
1727983720000|2024-10-03 19:28:40|||||||||487
1727983740000|2024-10-03 19:29:00|||||||||306
1727983800000|2024-10-03 19:30:00|465|464|465|464|465|464|465|464|17234
1727983870000|2024-10-03 19:31:10|||||||||248
1727983950000|2024-10-03 19:32:30|466|465|466|465|466|465|466|465|1457
1727983960000|2024-10-03 19:32:40|||||||||347
1727984010000|2024-10-03 19:33:30|||||||||919
1727984030000|2024-10-03 19:33:50|||||||||6441
1727984040000|2024-10-03 19:34:00|||||||||261
1727984050000|2024-10-03 19:34:10|467|466|467|466|467|466|467|466|7500
1727984060000|2024-10-03 19:34:20|||||||||600
1727984080000|2024-10-03 19:34:40|||||||||3217
1727984130000|2024-10-03 19:35:30|||||||||134
1727984160000|2024-10-03 19:36:00|||||||||864
1727984170000|2024-10-03 19:36:10|||||||||100
1727984190000|2024-10-03 19:36:30|||||||||200
1727984200000|2024-10-03 19:36:40|||||||||212
1727984210000|2024-10-03 19:36:50|||||||||300
1727984220000|2024-10-03 19:37:00|||||||||955
1727984240000|2024-10-03 19:37:20|||||||||2213
1727984260000|2024-10-03 19:37:40|||||||||100
1727984360000|2024-10-03 19:39:20|||||||||200
1727984380000|2024-10-03 19:39:40|||||||||100
1727984410000|2024-10-03 19:40:10|||||||||200
1727984420000|2024-10-03 19:40:20|||||||||200
1727984430000|2024-10-03 19:40:30|||||||||100
1727984440000|2024-10-03 19:40:40|||||||||200
1727984450000|2024-10-03 19:40:50|||||||||100
1727984470000|2024-10-03 19:41:10|||||||||842
1727984480000|2024-10-03 19:41:20|||||||||200
1727984490000|2024-10-03 19:41:30|||||||||500
1727984510000|2024-10-03 19:41:50|||||||||600
1727984520000|2024-10-03 19:42:00|466|465|466|465|466|465|466|465|19132
1727984530000|2024-10-03 19:42:10|||||||||500
1727984560000|2024-10-03 19:42:40|||||||||3800
1727984580000|2024-10-03 19:43:00|||||||||4700
1727984600000|2024-10-03 19:43:20|||||||||200
1727984680000|2024-10-03 19:44:40|||||||||300
1727984720000|2024-10-03 19:45:20|||||||||1400
1727984740000|2024-10-03 19:45:40|||||||||1325
1727984800000|2024-10-03 19:46:40|465|464|465|464|465|464|465|464|14512
1727984810000|2024-10-03 19:46:50|||||||||2468
1727984890000|2024-10-03 19:48:10|||||||||300
1727984910000|2024-10-03 19:48:30|||||||||856
1727984920000|2024-10-03 19:48:40|||||||||1900
1727984930000|2024-10-03 19:48:50|466|465|466|465|466|465|466|465|2037
1727984950000|2024-10-03 19:49:10|||||||||1385
1727984960000|2024-10-03 19:49:20|||||||||100
1727984970000|2024-10-03 19:49:30|||||||||200
1727985010000|2024-10-03 19:50:10|||||||||300
1727985030000|2024-10-03 19:50:30|||||||||4736
1727985050000|2024-10-03 19:50:50|||||||||900
1727985060000|2024-10-03 19:51:00|||||||||3550
1727985100000|2024-10-03 19:51:40|||||||||3212
1727985120000|2024-10-03 19:52:00|||||||||200
1727985130000|2024-10-03 19:52:10|||||||||200
1727985150000|2024-10-03 19:52:30|||||||||15657
1727985160000|2024-10-03 19:52:40|||||||||300
1727985200000|2024-10-03 19:53:20|||||||||200
1727985210000|2024-10-03 19:53:30|||||||||34108
1727985240000|2024-10-03 19:54:00|||||||||700
1727985250000|2024-10-03 19:54:10|||||||||300
1727985260000|2024-10-03 19:54:20|||||||||300
1727985270000|2024-10-03 19:54:30|||||||||213
1727985290000|2024-10-03 19:54:50|||||||||400
1727985300000|2024-10-03 19:55:00|||||||||800
1727985340000|2024-10-03 19:55:40|||||||||900
1727985350000|2024-10-03 19:55:50|||||||||15200
1727985370000|2024-10-03 19:56:10|||||||||100
1727985380000|2024-10-03 19:56:20|||||||||100
1727985390000|2024-10-03 19:56:30|||||||||800
1727985400000|2024-10-03 19:56:40|||||||||100
1727985420000|2024-10-03 19:57:00|||||||||5100
1727985440000|2024-10-03 19:57:20|||||||||1027
1727985460000|2024-10-03 19:57:40|||||||||594
1727985470000|2024-10-03 19:57:50|||||||||624
1727985480000|2024-10-03 19:58:00|||||||||100
1727985490000|2024-10-03 19:58:10|||||||||1389
1727985500000|2024-10-03 19:58:20|||||||||252
1727985510000|2024-10-03 19:58:30|||||||||4153
1727985520000|2024-10-03 19:58:40|467|466|467|466|467|466|466|466|117937
1727985530000|2024-10-03 19:58:50|||||||||4800
1727985540000|2024-10-03 19:59:00|||||||||15215
1727985550000|2024-10-03 19:59:10|||||||||13805
1727985560000|2024-10-03 19:59:20|||||||||13700
1727985570000|2024-10-03 19:59:30|||||||||63972
1727985580000|2024-10-03 19:59:40|||||||||6989
1727985590000|2024-10-03 19:59:50|||||||||24446
1727986040000|2024-10-03 20:07:20|||||||||1
1727987150000|2024-10-03 20:25:50|||||||||2
1727990630000|2024-10-03 21:23:50|||||||||2
1727991950000|2024-10-03 21:45:50|||||||||50
1727992160000|2024-10-03 21:49:20|||||||||55
1727994040000|2024-10-03 22:20:40|||||||||22
1727995160000|2024-10-03 22:39:20|||||||||1
1727995340000|2024-10-03 22:42:20|||||||||1
1727995640000|2024-10-03 22:47:20|||||||||40
1727996990000|2024-10-03 23:09:50|||||||||1
1727997110000|2024-10-03 23:11:50|465|464|465|464|465|464|465|464|150
1727997120000|2024-10-03 23:12:00|||||||||151
1727997580000|2024-10-03 23:19:40|||||||||30
1727998950000|2024-10-03 23:42:30|||||||||1
1727999490000|2024-10-03 23:51:30|467|463|467|465|467|465|467|463|0
1727999930000|2024-10-03 23:58:50|466|464|467|465|467|465|466|464|0
1727999950000|2024-10-03 23:59:10|466|464|466|464|466|464|466|464|0
1727999970000|2024-10-03 23:59:30|||||||||1
1727999970000|2024-10-03 23:59:30|||||||||1
1728028860000|2024-10-04 08:01:00|470||470||470||470||0
1728028890000|2024-10-04 08:01:30|469||469||469||469||1
1728029190000|2024-10-04 08:06:30|||||||||1
1728029230000|2024-10-04 08:07:10||449||449||449||449|0
1728029470000|2024-10-04 08:11:10||450||451||451||450|0
1728029500000|2024-10-04 08:11:40||452||452||452||452|0
1728029580000|2024-10-04 08:13:00||454||454||454||454|0
1728029680000|2024-10-04 08:14:40||456||456||456||456|0
1728029690000|2024-10-04 08:14:50|||||||||82
1728030110000|2024-10-04 08:21:50||458||458||458||458|0
1728030170000|2024-10-04 08:22:50|467||467||467||467||2
1728030220000|2024-10-04 08:23:40|||||||||1070
1728030320000|2024-10-04 08:25:20||467||467||467||467|904
1728030630000|2024-10-04 08:30:30|469||469||469||469||200
1728031220000|2024-10-04 08:40:20|470||470||470||470||0
1728031430000|2024-10-04 08:43:50|||||||||90
1728031620000|2024-10-04 08:47:00|469||469||469||469||3
1728031650000|2024-10-04 08:47:30|470||470||470||469||0
1728031810000|2024-10-04 08:50:10|||||||||200
1728032230000|2024-10-04 08:57:10|||||||||309
1728033180000|2024-10-04 09:13:00|||||||||2
1728033190000|2024-10-04 09:13:10|471||471||471||471||0
1728033610000|2024-10-04 09:20:10|473||473||473||473||0
1728033710000|2024-10-04 09:21:50|471||471||471||471||0
1728033910000|2024-10-04 09:25:10|473||473||473||473||0
1728034040000|2024-10-04 09:27:20|472||472||472||472||0
1728034050000|2024-10-04 09:27:30|473||473||473||473||0
1728034210000|2024-10-04 09:30:10|472||473||473||472||7
1728034570000|2024-10-04 09:36:10|470||470||470||470||3
1728034770000|2024-10-04 09:39:30|473||473||473||473||0
1728034980000|2024-10-04 09:43:00|472||472||472||472||0
1728035090000|2024-10-04 09:44:50|470||470||470||470||50
1728035370000|2024-10-04 09:49:30|472||472||472||472||0
1728035610000|2024-10-04 09:53:30|470||470||470||470||0
1728036770000|2024-10-04 10:12:50|||||||||54
1728037980000|2024-10-04 10:33:00|||||||||39
1728038130000|2024-10-04 10:35:30|||||||||19
1728038180000|2024-10-04 10:36:20|||||||||3
1728038320000|2024-10-04 10:38:40|||||||||6
1728038820000|2024-10-04 10:47:00|468||468||468||468||133
1728038840000|2024-10-04 10:47:20|466|464|466|465|466|465|466|464|201
1728038850000|2024-10-04 10:47:30|468||468||468||468||166
1728038940000|2024-10-04 10:49:00|467||467||467||467||0
1728038970000|2024-10-04 10:49:30|||||||||1
1728038990000|2024-10-04 10:49:50|466||466||466||466||740
1728039030000|2024-10-04 10:50:30|||||||||1
1728039100000|2024-10-04 10:51:40|467|466|467|466|467|466|467|466|260
1728039110000|2024-10-04 10:51:50|468|465|468|465|468|465|468|465|212
1728039120000|2024-10-04 10:52:00|||||||||25
1728039170000|2024-10-04 10:52:50|||||||||25
1728039190000|2024-10-04 10:53:10|||||||||75
1728039600000|2024-10-04 11:00:00|467||467||467||467||0
1728039630000|2024-10-04 11:00:30|||||||||9
1728039850000|2024-10-04 11:04:10|||||||||174
1728040090000|2024-10-04 11:08:10||466||466||466||466|0
1728040200000|2024-10-04 11:10:00|468|467|468|467|468|467|468|467|200
1728040220000|2024-10-04 11:10:20|469|468|470|468|470|468|469|468|439
1728040270000|2024-10-04 11:11:10||469||469||469||469|1
1728040310000|2024-10-04 11:11:50|471|470|471|470|471|470|471|470|518
1728040700000|2024-10-04 11:18:20||469||469||469||469|268
1728041030000|2024-10-04 11:23:50|||||||||14
1728041080000|2024-10-04 11:24:40|||||||||10
1728041500000|2024-10-04 11:31:40|||||||||5
1728041720000|2024-10-04 11:35:20|470||470||470||470||0
1728041910000|2024-10-04 11:38:30||468||468||468||468|200
1728042320000|2024-10-04 11:45:20|||||||||1
1728042880000|2024-10-04 11:54:40|||||||||11
1728042990000|2024-10-04 11:56:30|||||||||2485
1728043030000|2024-10-04 11:57:10|||||||||213
1728043240000|2024-10-04 12:00:40||470||470||470||470|701
1728043380000|2024-10-04 12:03:00||468||468||468||468|117
1728043840000|2024-10-04 12:10:40|471||471||471||471||22
1728044370000|2024-10-04 12:19:30|||||||||1
1728044680000|2024-10-04 12:24:40|||||||||1
1728045000000|2024-10-04 12:30:00|||||||||116
1728045010000|2024-10-04 12:30:10|473|470|473|470|473|470|473|470|0
1728045100000|2024-10-04 12:31:40|475||475||475||475||6638
1728045120000|2024-10-04 12:32:00||472||472||472||472|40
1728045140000|2024-10-04 12:32:20|||||||||65
1728045520000|2024-10-04 12:38:40|477|473|477|474|477|474|477|473|3804
1728045670000|2024-10-04 12:41:10|||||||||10
1728045690000|2024-10-04 12:41:30|||||||||100
1728045820000|2024-10-04 12:43:40|||||||||1225
1728045970000|2024-10-04 12:46:10|479|475|479|476|479|476|479|475|403
1728045980000|2024-10-04 12:46:20||477||477||477||477|6
1728046040000|2024-10-04 12:47:20|||||||||1
1728046190000|2024-10-04 12:49:50|480|478|480|479|480|479|480|478|961
1728046210000|2024-10-04 12:50:10|481|480|481|480|481|480|481|480|664
1728046240000|2024-10-04 12:50:40|482|481|482|481|482|481|482|481|2451
1728046320000|2024-10-04 12:52:00|||||||||1
1728046340000|2024-10-04 12:52:20|483|482|483|482|483|482|483|482|711
1728046350000|2024-10-04 12:52:30||481||481||481||481|134
1728046360000|2024-10-04 12:52:40|482|480|482|480|482|480|482|480|4282
1728046380000|2024-10-04 12:53:00|||||||||10
1728046410000|2024-10-04 12:53:30||481||481||481||481|100
1728046420000|2024-10-04 12:53:40||480||480||480||480|2
1728046430000|2024-10-04 12:53:50|||||||||10
1728046440000|2024-10-04 12:54:00|||||||||1
1728046460000|2024-10-04 12:54:20|481|479|480|479|481|479|480|479|2869
1728046540000|2024-10-04 12:55:40|479|477|479|477|479|477|479|477|4
1728046590000|2024-10-04 12:56:30|483|482|483|482|484|482|483|482|24942
1728046610000|2024-10-04 12:56:50|485|477|486|485|488|485|485|477|16415
1728046620000|2024-10-04 12:57:00|||||||||500
1728046630000|2024-10-04 12:57:10|||||||||625
1728046640000|2024-10-04 12:57:20|||||||||801
1728046670000|2024-10-04 12:57:50|||||||||1404
1728046700000|2024-10-04 12:58:20|||||||||25
1728046740000|2024-10-04 12:59:00|||||||||38
1728046790000|2024-10-04 12:59:50|||||||||70
1728046820000|2024-10-04 13:00:20|||||||||50
1728046860000|2024-10-04 13:01:00|||||||||164
1728046930000|2024-10-04 13:02:10|||||||||25
1728046940000|2024-10-04 13:02:20|||||||||23540
1728046970000|2024-10-04 13:02:50|||||||||1400
1728047030000|2024-10-04 13:03:50|||||||||1400
1728047070000|2024-10-04 13:04:30|||||||||100
1728047130000|2024-10-04 13:05:30|||||||||396
1728047150000|2024-10-04 13:05:50|||||||||100
1728047160000|2024-10-04 13:06:00|||||||||100
1728047210000|2024-10-04 13:06:50|||||||||144
1728047350000|2024-10-04 13:09:10|||||||||500
1728047600000|2024-10-04 13:13:20|||||||||50
1728047650000|2024-10-04 13:14:10|||||||||134
1728047780000|2024-10-04 13:16:20|||||||||500
1728047830000|2024-10-04 13:17:10|||||||||1400
1728047850000|2024-10-04 13:17:30|||||||||2400
1728047920000|2024-10-04 13:18:40|||||||||200
1728047990000|2024-10-04 13:19:50|||||||||20
1728048010000|2024-10-04 13:20:10|||||||||2490
1728048140000|2024-10-04 13:22:20|487||487||487||487||568
1728048150000|2024-10-04 13:22:30|||||||||100
1728048300000|2024-10-04 13:25:00|486|477|488|485|488|485|485|477|17806
1728048310000|2024-10-04 13:25:10|487||488||488||487||0
1728048320000|2024-10-04 13:25:20|487||487||487||487||1000
1728048330000|2024-10-04 13:25:30|486||486||486||486||0
1728048430000|2024-10-04 13:27:10|483|477|483|477|483|480|483|477|8852
1728048440000|2024-10-04 13:27:20||479||477||479||477|340
1728048600000|2024-10-04 13:30:00|484|481|486|484|487|485|481|478|21375
1728048610000|2024-10-04 13:30:10|485|485|488|487|488|487|485|485|4442
1728048620000|2024-10-04 13:30:20|487|486|488|486|488|486|487|486|2905
1728048630000|2024-10-04 13:30:30|487|487|489|488|489|488|487|487|3600
1728048640000|2024-10-04 13:30:40|488|487|488|487|489|488|488|487|3300
1728048660000|2024-10-04 13:31:00|487|486|486|485|487|486|486|485|9323
1728048670000|2024-10-04 13:31:10|487|486|488|487|488|487|487|486|11897
1728048680000|2024-10-04 13:31:20|487|486|486|485|487|487|486|485|3400
1728048690000|2024-10-04 13:31:30|487|484|485|484|487|485|485|483|11575
1728048700000|2024-10-04 13:31:40|484|483|482|480|484|483|482|480|10511
1728048710000|2024-10-04 13:31:50|481|479|481|479|481|479|479|478|900
1728048730000|2024-10-04 13:32:10|480|480|480|479|481|480|480|479|6766
1728048740000|2024-10-04 13:32:20|481|480|482|481|482|481|481|480|349
1728048750000|2024-10-04 13:32:30||480||480||480||480|1631
1728048770000|2024-10-04 13:32:50|480|479|480|479|480|479|480|479|600
1728048810000|2024-10-04 13:33:30|479|478|479|478|479|478|478|477|13800
1728048820000|2024-10-04 13:33:40|480|479|481|480|481|480|480|479|4200
1728048850000|2024-10-04 13:34:10|480|479|481|480|482|481|480|479|2500
1728048860000|2024-10-04 13:34:20|||||||||1100
1728048870000|2024-10-04 13:34:30|||||||||100
1728048880000|2024-10-04 13:34:40|480|478|478|477|480|478|478|477|5508
1728048890000|2024-10-04 13:34:50|479|478|479|478|479|478|479|478|19000
1728048900000|2024-10-04 13:35:00|480|479|480|479|480|479|480|479|496
1728048910000|2024-10-04 13:35:10|||||||||2000
1728048920000|2024-10-04 13:35:20|481|480|481|480|481|480|481|480|134
1728048930000|2024-10-04 13:35:30|||||||||100
1728048940000|2024-10-04 13:35:40|480|479|480|479|481|479|480|479|16127
1728048950000|2024-10-04 13:35:50|479|478|478|477|479|478|478|477|14373
1728048960000|2024-10-04 13:36:00||478||477||478||477|5479
1728048970000|2024-10-04 13:36:10|479|478|478|477|479|478|478|477|6409
1728048980000|2024-10-04 13:36:20|||||||||103
1728048990000|2024-10-04 13:36:30|479|478|480|479|480|479|479|478|5200
1728049000000|2024-10-04 13:36:40|479|478|480|478|480|478|479|478|200
1728049010000|2024-10-04 13:36:50|479||480||480||479||130
1728049080000|2024-10-04 13:38:00||479||479||479||479|300
1728049100000|2024-10-04 13:38:20|481|480|481|480|481|480|481|480|6900
1728049120000|2024-10-04 13:38:40|480|479|480|479|480|479|480|479|2600
1728049140000|2024-10-04 13:39:00|481||481||481||481||420
1728049150000|2024-10-04 13:39:10|480|480|481|480|481|480|480|480|500
1728049160000|2024-10-04 13:39:20|||||||||1400
1728049170000|2024-10-04 13:39:30|480|479|480|479|480|479|480|479|100
1728049180000|2024-10-04 13:39:40|481|480|481|480|481|480|481|480|2427
1728049190000|2024-10-04 13:39:50|480|479|480|479|480|479|480|479|4178
1728049200000|2024-10-04 13:40:00|481|480|482|481|482|481|481|480|4283
1728049210000|2024-10-04 13:40:10|||||||||2125
1728049230000|2024-10-04 13:40:30|481|480|481|480|481|480|481|480|1200
1728049240000|2024-10-04 13:40:40|482|481|481|480|482|481|481|480|1094
1728049250000|2024-10-04 13:40:50|482||481||482||481||1000
1728049260000|2024-10-04 13:41:00|480|479|480|479|480|479|480|479|3700
1728049270000|2024-10-04 13:41:10|||||||||807
1728049280000|2024-10-04 13:41:20|||||||||4500
1728049290000|2024-10-04 13:41:30|||||||||1700
1728049310000|2024-10-04 13:41:50|||||||||500
1728049320000|2024-10-04 13:42:00|||||||||380
1728049340000|2024-10-04 13:42:20|479|478|479|478|479|478|479|478|2400
1728049380000|2024-10-04 13:43:00|480|479|480|479|480|479|480|479|900
1728049390000|2024-10-04 13:43:10|481|480|481|480|482|480|481|480|1383
1728049420000|2024-10-04 13:43:40|482|481|482|480|482|481|481|480|3893
1728049430000|2024-10-04 13:43:50||481||481||481||481|1000
1728049440000|2024-10-04 13:44:00|||||||||200
1728049450000|2024-10-04 13:44:10|483|482|484|483|484|483|483|482|5259
1728049460000|2024-10-04 13:44:20|483|482|484|483|484|483|483|482|10306
1728049470000|2024-10-04 13:44:30|||||||||4800
1728049480000|2024-10-04 13:44:40|||||||||100
1728049490000|2024-10-04 13:44:50|483|482|481|480|483|482|481|480|7951
1728049500000|2024-10-04 13:45:00|||||||||300
1728049520000|2024-10-04 13:45:20|480|479|480|479|480|479|480|479|2000
1728049540000|2024-10-04 13:45:40|481|480|480|479|481|480|480|479|2371
1728049550000|2024-10-04 13:45:50|479|478|479|479|480|479|479|478|9632
1728049560000|2024-10-04 13:46:00||478||478||478||478|0
1728049570000|2024-10-04 13:46:10|||||||||4926
1728049580000|2024-10-04 13:46:20|480|479|482|481|482|481|480|479|6216
1728049600000|2024-10-04 13:46:40|483|482|483|482|483|482|483|482|801
1728049610000|2024-10-04 13:46:50|||||||||400
1728049620000|2024-10-04 13:47:00|482|480|481|480|482|481|481|480|6052
1728049630000|2024-10-04 13:47:10|482|481|482|481|482|481|482|481|0
1728049640000|2024-10-04 13:47:20|||||||||1500
1728049650000|2024-10-04 13:47:30|483|482|483|482|483|482|483|482|1000
1728049660000|2024-10-04 13:47:40|482|481|482|481|482|481|482|481|3581
1728049670000|2024-10-04 13:47:50|483|482|482|481|483|482|482|481|1200
1728049700000|2024-10-04 13:48:20|481|480|481|480|481|480|481|480|5801
1728049740000|2024-10-04 13:49:00|482|481|483|482|483|482|481|480|7029
1728049760000|2024-10-04 13:49:20|484||483||484||483||2723
1728049770000|2024-10-04 13:49:30|482|481|482|481|482|481|482|481|15630
1728049790000|2024-10-04 13:49:50|481|480|481|480|481|480|480|479|3522
1728049880000|2024-10-04 13:51:20|||||||||1100
1728049890000|2024-10-04 13:51:30|480|479|480|479|480|479|480|479|6445
1728049930000|2024-10-04 13:52:10|||||||||471
1728049950000|2024-10-04 13:52:30|||||||||1100
1728049960000|2024-10-04 13:52:40|||||||||5100
1728049970000|2024-10-04 13:52:50|||||||||3250
1728049990000|2024-10-04 13:53:10|||||||||300
1728050000000|2024-10-04 13:53:20|479|478|478|478|479|478|478|478|22302
1728050010000|2024-10-04 13:53:30||477||477||477||477|1300
1728050020000|2024-10-04 13:53:40|479|478|478|477|479|478|478|477|4930
1728050030000|2024-10-04 13:53:50|477|476|477|476|477|476|477|476|3669
1728050050000|2024-10-04 13:54:10|476|475|476|475|476|475|476|475|5198
1728050090000|2024-10-04 13:54:50|475|474|474|473|475|474|474|473|2600
1728050100000|2024-10-04 13:55:00|||||||||100
1728050110000|2024-10-04 13:55:10|||||||||1700
1728050130000|2024-10-04 13:55:30|475|474|475|474|475|474|475|474|1700
1728050160000|2024-10-04 13:56:00|476|475|476|475|476|475|476|475|1498
1728050200000|2024-10-04 13:56:40|475|474|474|473|475|474|474|473|6354
1728050210000|2024-10-04 13:56:50|||||||||900
1728050240000|2024-10-04 13:57:20|||||||||6871
1728050260000|2024-10-04 13:57:40|473|472|473|472|473|472|473|472|2100
1728050280000|2024-10-04 13:58:00|474|473|473|472|474|473|473|472|1226
1728050290000|2024-10-04 13:58:10|474||473||474||473||0
1728050310000|2024-10-04 13:58:30|474|473|474|473|475|474|474|473|2585
1728050320000|2024-10-04 13:58:40|475||475||475||475||1000
1728050330000|2024-10-04 13:58:50||474||474||474||474|1400
1728050380000|2024-10-04 13:59:40|474|473|474|473|474|473|474|473|2375
1728050400000|2024-10-04 14:00:00|473|472|473|473|473|473|473|472|1879
1728050410000|2024-10-04 14:00:10|474||474||474||474||1800
1728050420000|2024-10-04 14:00:20|473|472|473|472|473|472|473|472|0
1728050440000|2024-10-04 14:00:40|||||||||1000
1728050460000|2024-10-04 14:01:00|472|471|472|471|472|471|472|471|677
1728050470000|2024-10-04 14:01:10|||||||||600
1728050500000|2024-10-04 14:01:40|474|472|475|474|476|475|474|472|22084
1728050520000|2024-10-04 14:02:00|474|473|474|473|474|473|474|473|2836
1728050600000|2024-10-04 14:03:20|475|474|475|474|475|474|475|474|1333
1728050610000|2024-10-04 14:03:30|476|475|475|474|476|475|475|474|2267
1728050620000|2024-10-04 14:03:40|||||||||300
1728050630000|2024-10-04 14:03:50|||||||||6100
1728050640000|2024-10-04 14:04:00|474||474||474||474||2681
1728050650000|2024-10-04 14:04:10|475||474||475||474||706
1728050660000|2024-10-04 14:04:20||473||473||473||473|0
1728050750000|2024-10-04 14:05:50|||||||||898
1728050790000|2024-10-04 14:06:30|||||||||597
1728050800000|2024-10-04 14:06:40|||||||||200
1728050810000|2024-10-04 14:06:50|||||||||2670
1728050820000|2024-10-04 14:07:00|475|474|474|474|475|474|474|474|14933
1728050830000|2024-10-04 14:07:10||473||473||473||473|1000
1728050850000|2024-10-04 14:07:30|473|472|473|472|473|472|473|472|5747
1728050860000|2024-10-04 14:07:40|472|471|472|471|472|471|472|471|2192
1728050870000|2024-10-04 14:07:50|||||||||952
1728050900000|2024-10-04 14:08:20|471|470|471|470|471|470|471|470|5337
1728050910000|2024-10-04 14:08:30|470|469|470|469|470|469|469|468|49663
1728050920000|2024-10-04 14:08:40|469|468|468|467|469|468|468|467|1900
1728050950000|2024-10-04 14:09:10|||||||||107
1728050980000|2024-10-04 14:09:40|469|468|469|468|469|468|469|468|3152
1728050990000|2024-10-04 14:09:50|||||||||700
1728051000000|2024-10-04 14:10:00|468|467|468|467|468|467|468|467|2392
1728051020000|2024-10-04 14:10:20|469|468|469|468|469|468|469|468|742
1728051030000|2024-10-04 14:10:30|468|467|468|467|468|467|468|467|1715
1728051060000|2024-10-04 14:11:00|469|468|469|468|469|468|469|468|200
1728051140000|2024-10-04 14:12:20|468|467|468|467|468|467|468|467|3902
1728051160000|2024-10-04 14:12:40|469|468|469|468|469|468|469|468|9486
1728051190000|2024-10-04 14:13:10|470|469|470|469|470|469|470|469|2646
1728051200000|2024-10-04 14:13:20|471|470|471|470|471|470|471|470|1500
1728051290000|2024-10-04 14:14:50|472|471|473|472|473|472|472|471|14114
1728051300000|2024-10-04 14:15:00|472|471|472|471|472|471|472|471|5322
1728051360000|2024-10-04 14:16:00|471|470|471|470|471|470|471|470|4506
1728051370000|2024-10-04 14:16:10|472|471|472|471|472|471|472|471|8351
1728051390000|2024-10-04 14:16:30|||||||||600
1728051410000|2024-10-04 14:16:50|473|472|473|472|473|472|473|472|2900
1728051450000|2024-10-04 14:17:30|474|473|474|473|474|473|474|473|0
1728051490000|2024-10-04 14:18:10|||||||||4300
1728051500000|2024-10-04 14:18:20|473|472|473|472|473|472|473|472|200
1728051510000|2024-10-04 14:18:30|||||||||10000
1728051520000|2024-10-04 14:18:40|472|471|473|472|473|472|472|471|7406
1728051530000|2024-10-04 14:18:50|||||||||1200
1728051580000|2024-10-04 14:19:40|||||||||1900
1728051590000|2024-10-04 14:19:50|472|471|472|471|472|471|472|471|10655
1728051600000|2024-10-04 14:20:00|||||||||300
1728051620000|2024-10-04 14:20:20|473|472|473|472|473|472|473|472|1400
1728051630000|2024-10-04 14:20:30|472|471|472|471|472|471|472|471|3371
1728051640000|2024-10-04 14:20:40|||||||||6160
1728051650000|2024-10-04 14:20:50|||||||||100
1728051660000|2024-10-04 14:21:00|||||||||200
1728051680000|2024-10-04 14:21:20|||||||||100
1728051790000|2024-10-04 14:23:10|471|470|471|470|471|470|471|470|3254
1728051800000|2024-10-04 14:23:20|||||||||200
1728051860000|2024-10-04 14:24:20|470|469|470|469|470|469|470|469|21247
1728051870000|2024-10-04 14:24:30|||||||||2250
1728051890000|2024-10-04 14:24:50|||||||||100
1728051900000|2024-10-04 14:25:00|||||||||750
1728051910000|2024-10-04 14:25:10|471|470|471|470|471|470|471|470|3043
1728051920000|2024-10-04 14:25:20|470|469|470|469|470|469|470|469|6529
1728051930000|2024-10-04 14:25:30|471|470|471|470|471|470|471|470|2262
1728051980000|2024-10-04 14:26:20|470|469|471|470|471|470|470|469|25384
1728051990000|2024-10-04 14:26:30|470|469|471|470|471|470|470|469|6184
1728052010000|2024-10-04 14:26:50|||||||||180
1728052020000|2024-10-04 14:27:00|470|469|470|469|470|469|470|469|1754
1728052060000|2024-10-04 14:27:40|469|468|469|468|469|468|469|468|3721
1728052140000|2024-10-04 14:29:00|470|469|470|469|470|469|470|469|6523
1728052150000|2024-10-04 14:29:10|||||||||100
1728052160000|2024-10-04 14:29:20|471|470|471|470|471|470|471|470|2769
1728052170000|2024-10-04 14:29:30|||||||||8871
1728052180000|2024-10-04 14:29:40|||||||||200
1728052190000|2024-10-04 14:29:50|||||||||249
1728052240000|2024-10-04 14:30:40|||||||||100
1728052270000|2024-10-04 14:31:10|470|469|470|469|470|469|470|469|4965
1728052290000|2024-10-04 14:31:30|471|470|474|473|474|473|471|470|12489
1728052300000|2024-10-04 14:31:40|473|472|472|472|473|472|472|472|15124
1728052310000|2024-10-04 14:31:50|471|471|470|469|471|471|470|469|7471
1728052320000|2024-10-04 14:32:00|||||||||3117
1728052350000|2024-10-04 14:32:30|469|468|470|469|470|469|469|468|31371
1728052360000|2024-10-04 14:32:40|469|468|470|469|470|469|469|468|18774
1728052400000|2024-10-04 14:33:20|471|470|471|470|471|470|471|470|14293
1728052420000|2024-10-04 14:33:40|469|468|469|468|469|468|469|468|0
1728052480000|2024-10-04 14:34:40|||||||||11341
1728052500000|2024-10-04 14:35:00|472|471|472|471|472|471|472|471|2431
1728052510000|2024-10-04 14:35:10|||||||||500
1728052520000|2024-10-04 14:35:20|||||||||293
1728052530000|2024-10-04 14:35:30|||||||||29000
1728052540000|2024-10-04 14:35:40|||||||||300
1728052550000|2024-10-04 14:35:50|||||||||299
1728052560000|2024-10-04 14:36:00|||||||||3916
1728052590000|2024-10-04 14:36:30|471|470|471|470|471|470|471|470|0
1728052610000|2024-10-04 14:36:50|||||||||400
1728052620000|2024-10-04 14:37:00|||||||||200
1728052640000|2024-10-04 14:37:20|470||470||470||470||10386
1728052650000|2024-10-04 14:37:30||469||469||469||469|502
1728052660000|2024-10-04 14:37:40|471|470|471|470|471|470|471|470|2190
1728052680000|2024-10-04 14:38:00|472|471|472|471|472|471|472|471|953
1728052700000|2024-10-04 14:38:20|||||||||200
1728052710000|2024-10-04 14:38:30|||||||||700
1728052750000|2024-10-04 14:39:10|471|470|471|470|471|470|471|470|300
1728052770000|2024-10-04 14:39:30|||||||||1000
1728052830000|2024-10-04 14:40:30|||||||||1825
1728052840000|2024-10-04 14:40:40|470|469|470|469|470|469|470|469|3598
1728052860000|2024-10-04 14:41:00|||||||||892
1728052870000|2024-10-04 14:41:10|471|470|471|470|471|470|471|470|675
1728052880000|2024-10-04 14:41:20|470|469|470|469|470|469|470|469|800
1728052920000|2024-10-04 14:42:00|469|468|470|469|470|469|469|468|515872
1728052940000|2024-10-04 14:42:20|471|470|470|469|471|470|470|469|12305
1728052970000|2024-10-04 14:42:50|469|468|469|468|469|468|469|468|4987
1728053000000|2024-10-04 14:43:20|470|469|470|469|470|469|470|469|2529
1728053050000|2024-10-04 14:44:10|||||||||5017
1728053120000|2024-10-04 14:45:20|||||||||2176
1728053130000|2024-10-04 14:45:30|471|470|470|469|471|470|469|469|43873
1728053180000|2024-10-04 14:46:20|||||||||1118
1728053190000|2024-10-04 14:46:30|||||||||100
1728053210000|2024-10-04 14:46:50|||||||||350
1728053220000|2024-10-04 14:47:00|||||||||5286
1728053340000|2024-10-04 14:49:00|471|470|471|470|471|470|471|470|4250
1728053360000|2024-10-04 14:49:20|||||||||438
1728053370000|2024-10-04 14:49:30|||||||||500
1728053420000|2024-10-04 14:50:20|472|471|472|471|472|471|472|471|3700
1728053430000|2024-10-04 14:50:30|473|472|473|472|473|472|473|472|992
1728053440000|2024-10-04 14:50:40|472|471|472|471|472|471|472|471|8744
1728053450000|2024-10-04 14:50:50|||||||||5400
1728053480000|2024-10-04 14:51:20|473|472|473|472|473|472|473|472|0
1728053490000|2024-10-04 14:51:30|||||||||5000
1728053510000|2024-10-04 14:51:50|475|474|475|474|475|474|475|474|0
1728053520000|2024-10-04 14:52:00|476|475|475|475|476|475|475|475|11763
1728053530000|2024-10-04 14:52:10||474||474||474||474|1400
1728053540000|2024-10-04 14:52:20|474|473|473|472|474|473|473|472|25368
1728053550000|2024-10-04 14:52:30|||||||||1797
1728053610000|2024-10-04 14:53:30|472|471|472|471|472|471|472|471|4381
1728053650000|2024-10-04 14:54:10|||||||||500
1728053680000|2024-10-04 14:54:40|||||||||800
1728053690000|2024-10-04 14:54:50|||||||||450
1728053730000|2024-10-04 14:55:30|||||||||100
1728053780000|2024-10-04 14:56:20|||||||||1200
1728053810000|2024-10-04 14:56:50|473|472|472|471|473|472|472|471|26860
1728053900000|2024-10-04 14:58:20|||||||||100
1728053920000|2024-10-04 14:58:40|||||||||100
1728053930000|2024-10-04 14:58:50|||||||||300
1728053940000|2024-10-04 14:59:00|473|472|473|472|473|472|473|472|25622
1728053950000|2024-10-04 14:59:10|472|471|472|471|472|471|472|471|100
1728053980000|2024-10-04 14:59:40|||||||||100
1728054040000|2024-10-04 15:00:40|||||||||100
1728054060000|2024-10-04 15:01:00|||||||||1278
1728054070000|2024-10-04 15:01:10|||||||||14400
1728054100000|2024-10-04 15:01:40|||||||||700
1728054110000|2024-10-04 15:01:50|||||||||100
1728054120000|2024-10-04 15:02:00|473|472|472|471|473|472|472|471|51000
1728054160000|2024-10-04 15:02:40|473|472|473|472|473|472|473|472|8050
1728054170000|2024-10-04 15:02:50|||||||||100
1728054220000|2024-10-04 15:03:40|||||||||7579
1728054230000|2024-10-04 15:03:50|472|471|472|471|472|471|472|471|9776
1728054240000|2024-10-04 15:04:00|||||||||200
1728054280000|2024-10-04 15:04:40|||||||||100
1728054300000|2024-10-04 15:05:00|||||||||100
1728054360000|2024-10-04 15:06:00|473|472|473|472|473|472|473|472|6073
1728054390000|2024-10-04 15:06:30|||||||||600
1728054400000|2024-10-04 15:06:40|||||||||2189
1728054450000|2024-10-04 15:07:30|||||||||6875
1728054460000|2024-10-04 15:07:40|472|471|472|471|472|471|472|471|0
1728054470000|2024-10-04 15:07:50|||||||||100
1728054550000|2024-10-04 15:09:10|471|470|471|470|471|470|471|470|9815
1728054580000|2024-10-04 15:09:40|||||||||5612
1728054620000|2024-10-04 15:10:20|||||||||1156
1728054690000|2024-10-04 15:11:30|||||||||100
1728054720000|2024-10-04 15:12:00|470|469|470|469|470|469|470|469|10707
1728054760000|2024-10-04 15:12:40|||||||||100
1728054830000|2024-10-04 15:13:50|469|468|469|468|469|468|469|468|13862
1728054840000|2024-10-04 15:14:00|||||||||100
1728054850000|2024-10-04 15:14:10|||||||||1500
1728054860000|2024-10-04 15:14:20||469||469||469||469|10834
1728054960000|2024-10-04 15:16:00|470||470||470||470||1600
1728054970000|2024-10-04 15:16:10|||||||||400
1728054990000|2024-10-04 15:16:30|||||||||400
1728055100000|2024-10-04 15:18:20|469||469||469||469||7649
1728055130000|2024-10-04 15:18:50|468|468|469|468|469|468|468|468|83666
1728055220000|2024-10-04 15:20:20|||||||||600
1728055230000|2024-10-04 15:20:30|468|467|468|467|468|467|468|467|43353
1728055350000|2024-10-04 15:22:30|||||||||1190
1728055390000|2024-10-04 15:23:10|||||||||397
1728055400000|2024-10-04 15:23:20|||||||||700
1728055410000|2024-10-04 15:23:30|||||||||200
1728055470000|2024-10-04 15:24:30|||||||||200
1728055520000|2024-10-04 15:25:20|||||||||200
1728055530000|2024-10-04 15:25:30|||||||||16177
1728055540000|2024-10-04 15:25:40|||||||||200
1728055580000|2024-10-04 15:26:20|469|468|469|468|469|468|469|468|8202
1728055590000|2024-10-04 15:26:30|||||||||850
1728055620000|2024-10-04 15:27:00|||||||||7410
1728055640000|2024-10-04 15:27:20|||||||||4218
1728055650000|2024-10-04 15:27:30|468||468||468||468||9275
1728055700000|2024-10-04 15:28:20||467||467||467||467|100
1728055710000|2024-10-04 15:28:30|||||||||100
1728055750000|2024-10-04 15:29:10|469|468|470|469|470|469|469|468|8196
1728055760000|2024-10-04 15:29:20|||||||||5400
1728055770000|2024-10-04 15:29:30|469|468|469|468|469|468|469|468|10433
1728055830000|2024-10-04 15:30:30|||||||||100
1728055840000|2024-10-04 15:30:40|||||||||557
1728055900000|2024-10-04 15:31:40|||||||||100
1728055920000|2024-10-04 15:32:00|468|467|468|467|468|467|468|467|9463
1728055930000|2024-10-04 15:32:10|||||||||100
1728055940000|2024-10-04 15:32:20|||||||||12802
1728055980000|2024-10-04 15:33:00|469|468|469|468|469|468|469|468|12874
1728056010000|2024-10-04 15:33:30|||||||||100
1728056120000|2024-10-04 15:35:20|||||||||300
1728056150000|2024-10-04 15:35:50|||||||||101
1728056160000|2024-10-04 15:36:00|||||||||100
1728056190000|2024-10-04 15:36:30|470|469|474|473|474|473|470|469|186760
1728056230000|2024-10-04 15:37:10|475|474|475|474|475|474|474|474|23773
1728056250000|2024-10-04 15:37:30|476|475|476|475|476|475|476|475|200
1728056260000|2024-10-04 15:37:40|475|474|476|475|476|475|475|474|106561
1728056270000|2024-10-04 15:37:50|475|474|475|474|475|474|475|474|42456
1728056280000|2024-10-04 15:38:00|474|473|472|471|474|473|472|471|37480
1728056430000|2024-10-04 15:40:30|||||||||395
1728056440000|2024-10-04 15:40:40|||||||||9600
1728056520000|2024-10-04 15:42:00|473|472|473|472|473|472|473|472|700
1728056540000|2024-10-04 15:42:20|472|471|472|471|472|471|472|471|5158
1728056550000|2024-10-04 15:42:30|||||||||4500
1728056630000|2024-10-04 15:43:50|471||471||471||471||1126
1728056680000|2024-10-04 15:44:40||470||471||471||470|2312
1728056710000|2024-10-04 15:45:10|472||472||472||472||0
1728056750000|2024-10-04 15:45:50|||||||||400
1728056790000|2024-10-04 15:46:30|||||||||700
1728056820000|2024-10-04 15:47:00|||||||||100
1728056830000|2024-10-04 15:47:10|||||||||6200
1728056840000|2024-10-04 15:47:20|||||||||2809
1728056870000|2024-10-04 15:47:50||472||472||472||472|3191
1728056910000|2024-10-04 15:48:30|473||473||473||473||0
1728056930000|2024-10-04 15:48:50|||||||||105212
1728056970000|2024-10-04 15:49:30|||||||||2859
1728057010000|2024-10-04 15:50:10||473||473||473||473|4020
1728057020000|2024-10-04 15:50:20|474|474|475|474|475|474|474|474|1030
1728057030000|2024-10-04 15:50:30|||||||||6271
1728057040000|2024-10-04 15:50:40|||||||||600
1728057080000|2024-10-04 15:51:20|476|475|476|475|476|475|476|475|4200
1728057090000|2024-10-04 15:51:30|477|476|477|476|477|476|477|476|952
1728057100000|2024-10-04 15:51:40|476|475|476|475|476|475|476|475|2800
1728057120000|2024-10-04 15:52:00|||||||||2137
1728057130000|2024-10-04 15:52:10|477|476|477|476|477|476|477|476|0
1728057180000|2024-10-04 15:53:00|478|477|478|477|478|477|478|477|5000
1728057200000|2024-10-04 15:53:20|479|478|479|478|479|478|479|478|1900
1728057240000|2024-10-04 15:54:00|480|479|479|478|480|479|479|478|16196
1728057250000|2024-10-04 15:54:10|||||||||1868
1728057260000|2024-10-04 15:54:20|||||||||849
1728057280000|2024-10-04 15:54:40|||||||||1891
1728057290000|2024-10-04 15:54:50|||||||||280
1728057300000|2024-10-04 15:55:00|||||||||300
1728057310000|2024-10-04 15:55:10|||||||||5500
1728057320000|2024-10-04 15:55:20|480|479|480|479|480|479|480|479|4938
1728057340000|2024-10-04 15:55:40|479|478|479|478|479|478|479|478|9431
1728057360000|2024-10-04 15:56:00|||||||||2000
1728057370000|2024-10-04 15:56:10|||||||||903
1728057390000|2024-10-04 15:56:30|||||||||762
1728057420000|2024-10-04 15:57:00|||||||||3437
1728057430000|2024-10-04 15:57:10|||||||||1613
1728057470000|2024-10-04 15:57:50|||||||||335
1728057490000|2024-10-04 15:58:10|||||||||1135
1728057520000|2024-10-04 15:58:40|478|477|478|477|478|477|478|477|6321
1728057540000|2024-10-04 15:59:00|||||||||1467
1728057560000|2024-10-04 15:59:20|||||||||116
1728057570000|2024-10-04 15:59:30|||||||||4000
1728057640000|2024-10-04 16:00:40|479|478|479|478|479|478|479|478|33095
1728057660000|2024-10-04 16:01:00|||||||||2158
1728057720000|2024-10-04 16:02:00|480|479|479|478|480|479|479|478|27669
1728057750000|2024-10-04 16:02:30|480|479|479|478|480|479|479|478|6840
1728057760000|2024-10-04 16:02:40|||||||||200
1728057770000|2024-10-04 16:02:50|||||||||100
1728057780000|2024-10-04 16:03:00|478|477|478|477|478|477|478|477|3100
1728057810000|2024-10-04 16:03:30|||||||||837
1728057890000|2024-10-04 16:04:50|477||477||477||477||5757
1728058010000|2024-10-04 16:06:50|476|476|476|475|476|476|476|475|4372
1728058020000|2024-10-04 16:07:00|||||||||1000
1728058060000|2024-10-04 16:07:40|||||||||100
1728058190000|2024-10-04 16:09:50|||||||||100
1728058200000|2024-10-04 16:10:00|||||||||2400
1728058230000|2024-10-04 16:10:30|477|476|477|476|477|476|477|476|13318
1728058240000|2024-10-04 16:10:40|||||||||532
1728058270000|2024-10-04 16:11:10|||||||||100
1728058290000|2024-10-04 16:11:30|||||||||200
1728058330000|2024-10-04 16:12:10|||||||||2900
1728058340000|2024-10-04 16:12:20||477||477||477||477|2668
1728058350000|2024-10-04 16:12:30|478||478||478||478||1668
1728058360000|2024-10-04 16:12:40|||||||||7252
1728058400000|2024-10-04 16:13:20|||||||||300
1728058410000|2024-10-04 16:13:30|||||||||6112
1728058430000|2024-10-04 16:13:50|477|476|477|476|477|476|477|476|1700
1728058440000|2024-10-04 16:14:00|||||||||299
1728058470000|2024-10-04 16:14:30|||||||||100
1728058490000|2024-10-04 16:14:50|||||||||1397
1728058520000|2024-10-04 16:15:20|||||||||100
1728058530000|2024-10-04 16:15:30|478|477|478|477|478|477|478|477|4949
1728058540000|2024-10-04 16:15:40|||||||||150
1728058580000|2024-10-04 16:16:20|477|476|477|476|477|476|477|476|5548
1728058590000|2024-10-04 16:16:30|476|475|476|475|476|475|476|475|1846
1728058710000|2024-10-04 16:18:30|||||||||250
1728058830000|2024-10-04 16:20:30|||||||||100
1728058890000|2024-10-04 16:21:30|||||||||250
1728058900000|2024-10-04 16:21:40|||||||||750
1728058950000|2024-10-04 16:22:30|||||||||1549
1728059000000|2024-10-04 16:23:20|||||||||400
1728059010000|2024-10-04 16:23:30|||||||||1137
1728059020000|2024-10-04 16:23:40|||||||||100
1728059030000|2024-10-04 16:23:50|||||||||100
1728059040000|2024-10-04 16:24:00|||||||||600
1728059050000|2024-10-04 16:24:10|||||||||200
1728059070000|2024-10-04 16:24:30|||||||||1873
1728059090000|2024-10-04 16:24:50|||||||||409
1728059100000|2024-10-04 16:25:00|475|474|475|474|475|474|475|474|23316
1728059130000|2024-10-04 16:25:30|476|475|476|475|476|475|476|475|15120
1728059150000|2024-10-04 16:25:50|475|474|475|474|475|474|475|474|0
1728059190000|2024-10-04 16:26:30|||||||||18501
1728059220000|2024-10-04 16:27:00|||||||||4223
1728059260000|2024-10-04 16:27:40|476|475|476|475|476|475|476|475|7343
1728059310000|2024-10-04 16:28:30|||||||||500
1728059450000|2024-10-04 16:30:50|475|474|475|474|475|474|475|474|18908
1728059480000|2024-10-04 16:31:20|||||||||300
1728059560000|2024-10-04 16:32:40|||||||||200
1728059670000|2024-10-04 16:34:30|||||||||100
1728059700000|2024-10-04 16:35:00||475||475||475||475|6755
1728059710000|2024-10-04 16:35:10|476||476||476||476||0
1728059780000|2024-10-04 16:36:20|||||||||100
1728059790000|2024-10-04 16:36:30|||||||||200
1728059810000|2024-10-04 16:36:50|||||||||6700
1728059820000|2024-10-04 16:37:00|477|476|477|476|477|476|477|476|15144
1728059850000|2024-10-04 16:37:30|||||||||31462
1728059890000|2024-10-04 16:38:10|||||||||200
1728059930000|2024-10-04 16:38:50|||||||||1200
1728060030000|2024-10-04 16:40:30|||||||||1100
1728060060000|2024-10-04 16:41:00|||||||||8743
1728060090000|2024-10-04 16:41:30|||||||||100
1728060100000|2024-10-04 16:41:40|||||||||100
1728060110000|2024-10-04 16:41:50|||||||||200
1728060130000|2024-10-04 16:42:10|||||||||1579
1728060140000|2024-10-04 16:42:20|||||||||4500
1728060160000|2024-10-04 16:42:40|476|475|476|475|476|475|476|475|28734
1728060190000|2024-10-04 16:43:10|||||||||199
1728060290000|2024-10-04 16:44:50|||||||||100
1728060390000|2024-10-04 16:46:30|||||||||455
1728060400000|2024-10-04 16:46:40|||||||||400
1728060410000|2024-10-04 16:46:50|||||||||1440
1728060450000|2024-10-04 16:47:30|||||||||3656
1728060510000|2024-10-04 16:48:30|||||||||200
1728060530000|2024-10-04 16:48:50|||||||||32116
1728060540000|2024-10-04 16:49:00|||||||||100
1728060580000|2024-10-04 16:49:40|477|476|477|476|477|476|477|476|7587
1728060630000|2024-10-04 16:50:30|476|475|475|474|476|475|475|474|23943
1728060670000|2024-10-04 16:51:10|474||474||474||474||9464
1728060680000|2024-10-04 16:51:20|475|473|475|474|475|474|475|473|3933
1728060710000|2024-10-04 16:51:50|||||||||20981
1728060760000|2024-10-04 16:52:40|474|473|474|473|474|473|474|473|0
1728060770000|2024-10-04 16:52:50|||||||||100
1728060850000|2024-10-04 16:54:10|||||||||20700
1728060860000|2024-10-04 16:54:20|||||||||2725
1728060870000|2024-10-04 16:54:30|||||||||300
1728060880000|2024-10-04 16:54:40|||||||||2000
1728060890000|2024-10-04 16:54:50|||||||||100
1728060930000|2024-10-04 16:55:30|||||||||200
1728060990000|2024-10-04 16:56:30|||||||||1700
1728061010000|2024-10-04 16:56:50|473|472|472|471|473|472|472|471|41043
1728061030000|2024-10-04 16:57:10|471|470|471|470|471|470|471|470|23512
1728061040000|2024-10-04 16:57:20|470|469|469|468|470|469|469|468|53666
1728061060000|2024-10-04 16:57:40|468|467|467|466|468|467|467|466|160667
1728061080000|2024-10-04 16:58:00|||||||||21286
1728061090000|2024-10-04 16:58:10|||||||||1700
1728061100000|2024-10-04 16:58:20|466|465|466|465|466|465|466|465|4893
1728061120000|2024-10-04 16:58:40|||||||||1268
1728061130000|2024-10-04 16:58:50|||||||||237
1728061200000|2024-10-04 17:00:00|||||||||6301
1728061210000|2024-10-04 17:00:10|467|466|469|468|469|468|467|466|4700
1728061220000|2024-10-04 17:00:20|||||||||266
1728061230000|2024-10-04 17:00:30|||||||||100
1728061240000|2024-10-04 17:00:40|468|467|468|467|468|467|468|467|2600
1728061260000|2024-10-04 17:01:00|467|466|467|466|467|466|467|466|5194
1728061270000|2024-10-04 17:01:10|||||||||300
1728061290000|2024-10-04 17:01:30|||||||||100
1728061340000|2024-10-04 17:02:20|||||||||340
1728061350000|2024-10-04 17:02:30|||||||||200
1728061360000|2024-10-04 17:02:40|||||||||100
1728061450000|2024-10-04 17:04:10|||||||||100
1728061480000|2024-10-04 17:04:40|466|465|467|466|467|466|466|465|30966
1728061520000|2024-10-04 17:05:20|468|467|468|467|468|467|468|467|0
1728061640000|2024-10-04 17:07:20|||||||||100
1728061650000|2024-10-04 17:07:30|||||||||400
1728061660000|2024-10-04 17:07:40|||||||||175
1728061670000|2024-10-04 17:07:50|||||||||399
1728061800000|2024-10-04 17:10:00|||||||||104
1728061810000|2024-10-04 17:10:10|||||||||400
1728061990000|2024-10-04 17:13:10|||||||||100
1728062000000|2024-10-04 17:13:20|||||||||100
1728062010000|2024-10-04 17:13:30|||||||||438
1728062020000|2024-10-04 17:13:40|||||||||200
1728062080000|2024-10-04 17:14:40|467|466|467|466|467|466|467|466|35070
1728062090000|2024-10-04 17:14:50|468|467|468|467|468|467|468|467|5250
1728062100000|2024-10-04 17:15:00|||||||||100
1728062110000|2024-10-04 17:15:10|||||||||11644
1728062120000|2024-10-04 17:15:20|469|468|469|468|469|468|469|468|0
1728062170000|2024-10-04 17:16:10|468|467|466|466|468|467|466|465|56072
1728062180000|2024-10-04 17:16:20|468|467|468|467|468|467|468|467|0
1728062200000|2024-10-04 17:16:40|467|466|468|467|468|467|467|466|24977
1728062260000|2024-10-04 17:17:40|||||||||800
1728062270000|2024-10-04 17:17:50|||||||||200
1728062280000|2024-10-04 17:18:00|||||||||106
1728062310000|2024-10-04 17:18:30|||||||||5408
1728062320000|2024-10-04 17:18:40|||||||||5000
1728062340000|2024-10-04 17:19:00|||||||||1050
1728062360000|2024-10-04 17:19:20|||||||||100
1728062370000|2024-10-04 17:19:30|||||||||100
1728062410000|2024-10-04 17:20:10|||||||||500
1728062420000|2024-10-04 17:20:20|||||||||100
1728062460000|2024-10-04 17:21:00|467|466|468|467|468|467|467|466|19099
1728062470000|2024-10-04 17:21:10|467|466|466|466|467|466|466|466|40691
1728062530000|2024-10-04 17:22:10|467||467||467||467||300
1728062540000|2024-10-04 17:22:20|||||||||1600
1728062590000|2024-10-04 17:23:10|||||||||5282
1728062720000|2024-10-04 17:25:20|468|467|468|467|468|467|468|467|4260
1728062770000|2024-10-04 17:26:10|||||||||100
1728062780000|2024-10-04 17:26:20|||||||||700
1728062810000|2024-10-04 17:26:50|||||||||500
1728062860000|2024-10-04 17:27:40|||||||||4551
1728062880000|2024-10-04 17:28:00|||||||||11640
1728062910000|2024-10-04 17:28:30|467|466|467|466|467|466|467|466|16692
1728062930000|2024-10-04 17:28:50|||||||||403
1728062940000|2024-10-04 17:29:00|||||||||100
1728063000000|2024-10-04 17:30:00|466|465|466|465|466|465|466|465|21763
1728063020000|2024-10-04 17:30:20|||||||||7656
1728063030000|2024-10-04 17:30:30|||||||||1116
1728063070000|2024-10-04 17:31:10||466||466||466||466|19360
1728063120000|2024-10-04 17:32:00|467|467|468|467|468|467|467|467|8368
1728063210000|2024-10-04 17:33:30|467|466|467|466|467|466|467|466|23619
1728063220000|2024-10-04 17:33:40|||||||||3686
1728063250000|2024-10-04 17:34:10|||||||||700
1728063270000|2024-10-04 17:34:30|||||||||5200
1728063290000|2024-10-04 17:34:50|||||||||5000
1728063350000|2024-10-04 17:35:50|||||||||2351
1728063400000|2024-10-04 17:36:40|466|465|466|465|466|465|466|465|9104
1728063410000|2024-10-04 17:36:50|465|464|463|462|465|464|463|462|36397
1728063420000|2024-10-04 17:37:00|462|461|462|461|462|461|461|460|16538
1728063430000|2024-10-04 17:37:10|||||||||21671
1728063460000|2024-10-04 17:37:40|||||||||2349
1728063470000|2024-10-04 17:37:50|||||||||1000
1728063490000|2024-10-04 17:38:10|463|462|463|462|463|462|463|462|0
1728063500000|2024-10-04 17:38:20|||||||||2858
1728063540000|2024-10-04 17:39:00|||||||||160
1728063550000|2024-10-04 17:39:10|||||||||100
1728063560000|2024-10-04 17:39:20|||||||||300
1728063580000|2024-10-04 17:39:40|464|463|464|463|464|463|464|463|2068
1728063600000|2024-10-04 17:40:00|||||||||12188
1728063640000|2024-10-04 17:40:40||464||464||464||464|792
1728063660000|2024-10-04 17:41:00|465||465||465||465||200
1728063700000|2024-10-04 17:41:40|||||||||300
1728063710000|2024-10-04 17:41:50|||||||||1000
1728063780000|2024-10-04 17:43:00|466|465|466|465|466|465|466|465|200
1728063810000|2024-10-04 17:43:30|465|464|465|464|465|465|465|464|11445
1728063820000|2024-10-04 17:43:40|466|465|466|465|466|465|466|465|314
1728063830000|2024-10-04 17:43:50|465|464|465|464|465|464|465|464|4492
1728063840000|2024-10-04 17:44:00|||||||||1756
1728063880000|2024-10-04 17:44:40|466|465|466|465|466|465|466|465|0
1728064020000|2024-10-04 17:47:00|||||||||182
1728064030000|2024-10-04 17:47:10|||||||||500
1728064040000|2024-10-04 17:47:20|465||465||465||465||5027
1728064050000|2024-10-04 17:47:30|466||466||466||466||200
1728064090000|2024-10-04 17:48:10|465|464|465|464|465|464|465|464|2600
1728064190000|2024-10-04 17:49:50|||||||||100
1728064360000|2024-10-04 17:52:40|464|463|464|463|464|463|464|463|36731
1728064420000|2024-10-04 17:53:40|||||||||100
1728064520000|2024-10-04 17:55:20|||||||||824
1728064570000|2024-10-04 17:56:10|||||||||100
1728064610000|2024-10-04 17:56:50|||||||||306
1728064620000|2024-10-04 17:57:00|||||||||100
1728064640000|2024-10-04 17:57:20|||||||||993
1728064660000|2024-10-04 17:57:40|465|464|465|464|465|464|465|464|2476
1728064740000|2024-10-04 17:59:00|||||||||146
1728064770000|2024-10-04 17:59:30|||||||||200
1728064780000|2024-10-04 17:59:40|||||||||200
1728064790000|2024-10-04 17:59:50|||||||||100
1728064830000|2024-10-04 18:00:30|466|465|466|465|466|465|466|465|3507
1728064840000|2024-10-04 18:00:40|||||||||1440
1728064920000|2024-10-04 18:02:00|||||||||100
1728064950000|2024-10-04 18:02:30|||||||||492
1728065010000|2024-10-04 18:03:30|||||||||100
1728065060000|2024-10-04 18:04:20|465|464|465|464|465|464|465|464|12961
1728065150000|2024-10-04 18:05:50|||||||||200
1728065320000|2024-10-04 18:08:40|466|465|466|465|466|465|466|465|8393
1728065330000|2024-10-04 18:08:50|||||||||267
1728065420000|2024-10-04 18:10:20|||||||||1105
1728065520000|2024-10-04 18:12:00|||||||||1160
1728065600000|2024-10-04 18:13:20|||||||||124
1728065610000|2024-10-04 18:13:30|465|464|465|464|465|464|465|464|9661
1728065700000|2024-10-04 18:15:00|||||||||200
1728065720000|2024-10-04 18:15:20|||||||||700
1728065800000|2024-10-04 18:16:40|||||||||200
1728065980000|2024-10-04 18:19:40|||||||||2000
1728066020000|2024-10-04 18:20:20|466|465|466|465|466|465|466|465|2011
1728066090000|2024-10-04 18:21:30|||||||||2145
1728066160000|2024-10-04 18:22:40|||||||||100
1728066190000|2024-10-04 18:23:10|||||||||200
1728066210000|2024-10-04 18:23:30|||||||||100
1728066310000|2024-10-04 18:25:10|||||||||200
1728066370000|2024-10-04 18:26:10|||||||||700
1728066380000|2024-10-04 18:26:20|||||||||100
1728066390000|2024-10-04 18:26:30|||||||||196
1728066410000|2024-10-04 18:26:50|||||||||300
1728066470000|2024-10-04 18:27:50|467|466|467|466|467|466|467|466|14251
1728066500000|2024-10-04 18:28:20|||||||||100
1728066520000|2024-10-04 18:28:40|||||||||300
1728066540000|2024-10-04 18:29:00|||||||||200
1728066550000|2024-10-04 18:29:10|||||||||200
1728066560000|2024-10-04 18:29:20|||||||||100
1728066570000|2024-10-04 18:29:30|||||||||200
1728066580000|2024-10-04 18:29:40|||||||||200
1728066590000|2024-10-04 18:29:50|||||||||100
1728066600000|2024-10-04 18:30:00|||||||||100
1728066630000|2024-10-04 18:30:30|||||||||701
1728028860000|2024-10-04 08:01:00|470||470||470||470||0
1728066640000|2024-10-04 18:30:40|||||||||424
1728066650000|2024-10-04 18:30:50|||||||||200
1728028890000|2024-10-04 08:01:30|469||469||469||469||1
1728066680000|2024-10-04 18:31:20|||||||||200
1728066690000|2024-10-04 18:31:30|||||||||1100
1728029190000|2024-10-04 08:06:30|||||||||1
1728066730000|2024-10-04 18:32:10|468|467|467|466|468|467|467|466|33570
1728029230000|2024-10-04 08:07:10||449||449||449||449|0
1728066760000|2024-10-04 18:32:40|||||||||700
1728066770000|2024-10-04 18:32:50|||||||||600
1728029470000|2024-10-04 08:11:10||450||451||451||450|0
1728066790000|2024-10-04 18:33:10|466|465|465|464|466|465|465|464|26297
1728029500000|2024-10-04 08:11:40||452||452||452||452|0
1728066950000|2024-10-04 18:35:50|466|465|466|465|466|465|466|465|8929
1728029580000|2024-10-04 08:13:00||454||454||454||454|0
1728066990000|2024-10-04 18:36:30|||||||||125
1728029680000|2024-10-04 08:14:40||456||456||456||456|0
1728067030000|2024-10-04 18:37:10|||||||||100
1728067170000|2024-10-04 18:39:30|||||||||100
1728029690000|2024-10-04 08:14:50|||||||||82
1728067180000|2024-10-04 18:39:40|||||||||100
1728030110000|2024-10-04 08:21:50||458||458||458||458|0
1728067220000|2024-10-04 18:40:20|||||||||300
1728030170000|2024-10-04 08:22:50|467||467||467||467||2
1728067290000|2024-10-04 18:41:30|||||||||200
1728067320000|2024-10-04 18:42:00|||||||||739
1728030220000|2024-10-04 08:23:40|||||||||1070
1728067330000|2024-10-04 18:42:10|||||||||200
1728030320000|2024-10-04 08:25:20||467||467||467||467|904
1728067470000|2024-10-04 18:44:30|||||||||100
1728030630000|2024-10-04 08:30:30|469||469||469||469||200
1728067480000|2024-10-04 18:44:40|||||||||262
1728067530000|2024-10-04 18:45:30|||||||||200
1728031220000|2024-10-04 08:40:20|470||470||470||470||0
1728067590000|2024-10-04 18:46:30|||||||||500
1728031430000|2024-10-04 08:43:50|||||||||90
1728067660000|2024-10-04 18:47:40|||||||||500
1728031620000|2024-10-04 08:47:00|469||469||469||469||3
1728067690000|2024-10-04 18:48:10|||||||||100
1728031650000|2024-10-04 08:47:30|470||470||470||469||0
1728067730000|2024-10-04 18:48:50|||||||||100
1728031810000|2024-10-04 08:50:10|||||||||200
1728067820000|2024-10-04 18:50:20|||||||||3200
1728067830000|2024-10-04 18:50:30|||||||||200
1728032230000|2024-10-04 08:57:10|||||||||309
1728067930000|2024-10-04 18:52:10|467|466|467|466|467|466|467|466|6267
1728033180000|2024-10-04 09:13:00|||||||||2
1728068020000|2024-10-04 18:53:40|||||||||300
1728033190000|2024-10-04 09:13:10|471||471||471||471||0
1728068030000|2024-10-04 18:53:50|||||||||100
1728033610000|2024-10-04 09:20:10|473||473||473||473||0
1728068100000|2024-10-04 18:55:00|||||||||200
1728033710000|2024-10-04 09:21:50|471||471||471||471||0
1728068110000|2024-10-04 18:55:10|||||||||200
1728033910000|2024-10-04 09:25:10|473||473||473||473||0
1728068160000|2024-10-04 18:56:00|468|467|468|468|468|468|468|467|54854
1728034040000|2024-10-04 09:27:20|472||472||472||472||0
1728068170000|2024-10-04 18:56:10|469|469|470|469|470|469|469|469|32284
1728034050000|2024-10-04 09:27:30|473||473||473||473||0
1728068180000|2024-10-04 18:56:20|||||||||3600
1728068200000|2024-10-04 18:56:40|||||||||5000
1728034210000|2024-10-04 09:30:10|472||473||473||472||7
1728068240000|2024-10-04 18:57:20||470||470||470||470|3383
1728034570000|2024-10-04 09:36:10|470||470||470||470||3
1728068260000|2024-10-04 18:57:40|471||471||471||471||0
1728034770000|2024-10-04 09:39:30|473||473||473||473||0
1728068270000|2024-10-04 18:57:50|||||||||5395
1728034980000|2024-10-04 09:43:00|472||472||472||472||0
1728068290000|2024-10-04 18:58:10|470|469|470|469|470|469|470|469|47007
1728035090000|2024-10-04 09:44:50|470||470||470||470||50
1728068370000|2024-10-04 18:59:30|||||||||200
1728035370000|2024-10-04 09:49:30|472||472||472||472||0
1728068400000|2024-10-04 19:00:00|||||||||3104
1728035610000|2024-10-04 09:53:30|470||470||470||470||0
1728068410000|2024-10-04 19:00:10|||||||||300
1728068420000|2024-10-04 19:00:20|||||||||400
1728036770000|2024-10-04 10:12:50|||||||||54
1728068460000|2024-10-04 19:01:00|469|468|468|468|469|468|468|468|20704
1728037980000|2024-10-04 10:33:00|||||||||39
1728068630000|2024-10-04 19:03:50||467||467||467||467|0
1728038130000|2024-10-04 10:35:30|||||||||19
1728068720000|2024-10-04 19:05:20|||||||||100
1728038180000|2024-10-04 10:36:20|||||||||3
1728068810000|2024-10-04 19:06:50|469|468|469|468|469|468|469|468|3064
1728038320000|2024-10-04 10:38:40|||||||||6
1728068860000|2024-10-04 19:07:40|||||||||500
1728038820000|2024-10-04 10:47:00|468||468||468||468||133
1728068870000|2024-10-04 19:07:50|||||||||456
1728038840000|2024-10-04 10:47:20|466|464|466|465|466|465|466|464|201
1728068920000|2024-10-04 19:08:40|||||||||100
1728068930000|2024-10-04 19:08:50|||||||||1391
1728038850000|2024-10-04 10:47:30|468||468||468||468||166
1728068980000|2024-10-04 19:09:40|||||||||100
1728038940000|2024-10-04 10:49:00|467||467||467||467||0
1728068990000|2024-10-04 19:09:50|||||||||100
1728038970000|2024-10-04 10:49:30|||||||||1
1728069050000|2024-10-04 19:10:50|||||||||200
1728038990000|2024-10-04 10:49:50|466||466||466||466||740
1728069060000|2024-10-04 19:11:00|||||||||15000
1728039030000|2024-10-04 10:50:30|||||||||1
1728069080000|2024-10-04 19:11:20|||||||||100
1728039100000|2024-10-04 10:51:40|467|466|467|466|467|466|467|466|260
1728069100000|2024-10-04 19:11:40|||||||||200
1728069120000|2024-10-04 19:12:00|||||||||6513
1728039110000|2024-10-04 10:51:50|468|465|468|465|468|465|468|465|212
1728069130000|2024-10-04 19:12:10|||||||||5268
1728039120000|2024-10-04 10:52:00|||||||||25
1728069140000|2024-10-04 19:12:20|||||||||200
1728039170000|2024-10-04 10:52:50|||||||||25
1728069180000|2024-10-04 19:13:00|||||||||300
1728039190000|2024-10-04 10:53:10|||||||||75
1728069190000|2024-10-04 19:13:10|||||||||400
1728039600000|2024-10-04 11:00:00|467||467||467||467||0
1728039630000|2024-10-04 11:00:30|||||||||9
1728069200000|2024-10-04 19:13:20|470|469|472|471|472|471|470|469|84173
1728039850000|2024-10-04 11:04:10|||||||||174
1728069210000|2024-10-04 19:13:30|471|470|471|470|471|470|471|470|7282
1728040090000|2024-10-04 11:08:10||466||466||466||466|0
1728069270000|2024-10-04 19:14:30|||||||||1378
1728040200000|2024-10-04 11:10:00|468|467|468|467|468|467|468|467|200
1728040220000|2024-10-04 11:10:20|469|468|470|468|470|468|469|468|439
1728069280000|2024-10-04 19:14:40|472|471|472|471|472|471|472|471|100
1728040270000|2024-10-04 11:11:10||469||469||469||469|1
1728069300000|2024-10-04 19:15:00|||||||||300
1728040310000|2024-10-04 11:11:50|471|470|471|470|471|470|471|470|518
1728040700000|2024-10-04 11:18:20||469||469||469||469|268
1728069310000|2024-10-04 19:15:10|||||||||10100
1728041030000|2024-10-04 11:23:50|||||||||14
1728069320000|2024-10-04 19:15:20|473|472|473|472|473|472|473|472|11323
1728041080000|2024-10-04 11:24:40|||||||||10
1728069330000|2024-10-04 19:15:30|474|473|473|472|474|473|473|472|10473
1728041500000|2024-10-04 11:31:40|||||||||5
1728069400000|2024-10-04 19:16:40|||||||||200
1728069500000|2024-10-04 19:18:20|||||||||163
1728041720000|2024-10-04 11:35:20|470||470||470||470||0
1728069510000|2024-10-04 19:18:30|474|473|474|473|474|473|474|473|3184
1728041910000|2024-10-04 11:38:30||468||468||468||468|200
1728069540000|2024-10-04 19:19:00|||||||||10842
1728042320000|2024-10-04 11:45:20|||||||||1
1728069640000|2024-10-04 19:20:40|473|472|473|472|473|472|473|472|0
1728042880000|2024-10-04 11:54:40|||||||||11
1728069680000|2024-10-04 19:21:20|||||||||100
1728069690000|2024-10-04 19:21:30||473||473||473||473|1600
1728042990000|2024-10-04 11:56:30|||||||||2485
1728069740000|2024-10-04 19:22:20|474||474||474||474||0
1728043030000|2024-10-04 11:57:10|||||||||213
1728069850000|2024-10-04 19:24:10|||||||||100
1728069860000|2024-10-04 19:24:20|||||||||100
1728043240000|2024-10-04 12:00:40||470||470||470||470|701
1728069880000|2024-10-04 19:24:40|||||||||200
1728043380000|2024-10-04 12:03:00||468||468||468||468|117
1728069890000|2024-10-04 19:24:50|||||||||500
1728043840000|2024-10-04 12:10:40|471||471||471||471||22
1728069900000|2024-10-04 19:25:00|||||||||300
1728044370000|2024-10-04 12:19:30|||||||||1
1728069910000|2024-10-04 19:25:10|||||||||100
1728044680000|2024-10-04 12:24:40|||||||||1
1728069930000|2024-10-04 19:25:30|||||||||200
1728069970000|2024-10-04 19:26:10|||||||||200
1728045000000|2024-10-04 12:30:00|||||||||116
1728070000000|2024-10-04 19:26:40|||||||||200
1728045010000|2024-10-04 12:30:10|473|470|473|470|473|470|473|470|0
1728070100000|2024-10-04 19:28:20|||||||||100
1728045100000|2024-10-04 12:31:40|475||475||475||475||6638
1728070150000|2024-10-04 19:29:10|||||||||400
1728045120000|2024-10-04 12:32:00||472||472||472||472|40
1728070160000|2024-10-04 19:29:20|||||||||300
1728070170000|2024-10-04 19:29:30|||||||||914
1728045140000|2024-10-04 12:32:20|||||||||65
1728070190000|2024-10-04 19:29:50|||||||||313
1728045520000|2024-10-04 12:38:40|477|473|477|474|477|474|477|473|3804
1728070200000|2024-10-04 19:30:00|||||||||400
1728045670000|2024-10-04 12:41:10|||||||||10
1728070230000|2024-10-04 19:30:30|473|472|473|472|473|472|473|472|14727
1728045690000|2024-10-04 12:41:30|||||||||100
1728070350000|2024-10-04 19:32:30|472||472||472||472||18504
1728045820000|2024-10-04 12:43:40|||||||||1225
1728070360000|2024-10-04 19:32:40||471||471||471||471|0
1728045970000|2024-10-04 12:46:10|479|475|479|476|479|476|479|475|403
1728070400000|2024-10-04 19:33:20|||||||||31493
1728045980000|2024-10-04 12:46:20||477||477||477||477|6
1728070430000|2024-10-04 19:33:50|||||||||330
1728046040000|2024-10-04 12:47:20|||||||||1
1728070450000|2024-10-04 19:34:10|471|470|471|470|471|470|471|470|36243
1728046190000|2024-10-04 12:49:50|480|478|480|479|480|479|480|478|961
1728070460000|2024-10-04 19:34:20|||||||||800
1728046210000|2024-10-04 12:50:10|481|480|481|480|481|480|481|480|664
1728070490000|2024-10-04 19:34:50|||||||||200
1728046240000|2024-10-04 12:50:40|482|481|482|481|482|481|482|481|2451
1728070510000|2024-10-04 19:35:10|||||||||594
1728046320000|2024-10-04 12:52:00|||||||||1
1728070520000|2024-10-04 19:35:20|||||||||776
1728046340000|2024-10-04 12:52:20|483|482|483|482|483|482|483|482|711
1728070550000|2024-10-04 19:35:50|472|471|472|471|472|471|472|471|4072
1728046350000|2024-10-04 12:52:30||481||481||481||481|134
1728070770000|2024-10-04 19:39:30|||||||||100
1728046360000|2024-10-04 12:52:40|482|480|482|480|482|480|482|480|4282
1728070840000|2024-10-04 19:40:40|||||||||11398
1728046380000|2024-10-04 12:53:00|||||||||10
1728070870000|2024-10-04 19:41:10|||||||||100
1728046410000|2024-10-04 12:53:30||481||481||481||481|100
1728070910000|2024-10-04 19:41:50|473|472|472|471|473|472|472|471|46469
1728070920000|2024-10-04 19:42:00|||||||||200
1728046420000|2024-10-04 12:53:40||480||480||480||480|2
1728070930000|2024-10-04 19:42:10|471|470|471|470|471|470|471|470|35010
1728046430000|2024-10-04 12:53:50|||||||||10
1728070940000|2024-10-04 19:42:20|||||||||100
1728046440000|2024-10-04 12:54:00|||||||||1
1728070990000|2024-10-04 19:43:10|472|471|472|471|472|471|472|471|17084
1728046460000|2024-10-04 12:54:20|481|479|480|479|481|479|480|479|2869
1728071010000|2024-10-04 19:43:30|473|472|473|472|473|472|473|472|0
1728046540000|2024-10-04 12:55:40|479|477|479|477|479|477|479|477|4
1728071140000|2024-10-04 19:45:40|472|471|472|471|472|471|472|471|44953
1728046590000|2024-10-04 12:56:30|483|482|483|482|484|482|483|482|24942
1728071240000|2024-10-04 19:47:20|||||||||1550
1728046610000|2024-10-04 12:56:50|485|477|486|485|488|485|485|477|16415
1728071290000|2024-10-04 19:48:10|||||||||1500
1728046620000|2024-10-04 12:57:00|||||||||500
1728071350000|2024-10-04 19:49:10|||||||||215
1728046630000|2024-10-04 12:57:10|||||||||625
1728071360000|2024-10-04 19:49:20|||||||||100
1728046640000|2024-10-04 12:57:20|||||||||801
1728071380000|2024-10-04 19:49:40|||||||||200
1728046670000|2024-10-04 12:57:50|||||||||1404
1728046700000|2024-10-04 12:58:20|||||||||25
1728071400000|2024-10-04 19:50:00|||||||||48074
1728046740000|2024-10-04 12:59:00|||||||||38
1728071410000|2024-10-04 19:50:10|||||||||4745
1728046790000|2024-10-04 12:59:50|||||||||70
1728046820000|2024-10-04 13:00:20|||||||||50
1728071420000|2024-10-04 19:50:20|||||||||134
1728046860000|2024-10-04 13:01:00|||||||||164
1728071430000|2024-10-04 19:50:30|||||||||1100
1728046930000|2024-10-04 13:02:10|||||||||25
1728046940000|2024-10-04 13:02:20|||||||||23540
1728071450000|2024-10-04 19:50:50|||||||||8500
1728046970000|2024-10-04 13:02:50|||||||||1400
1728071460000|2024-10-04 19:51:00|||||||||200
1728047030000|2024-10-04 13:03:50|||||||||1400
1728071470000|2024-10-04 19:51:10|||||||||565
1728047070000|2024-10-04 13:04:30|||||||||100
1728071480000|2024-10-04 19:51:20|473|472|472|471|473|472|472|471|53150
1728047130000|2024-10-04 13:05:30|||||||||396
1728071580000|2024-10-04 19:53:00|||||||||100
1728047150000|2024-10-04 13:05:50|||||||||100
1728071590000|2024-10-04 19:53:10|||||||||271
1728047160000|2024-10-04 13:06:00|||||||||100
1728071610000|2024-10-04 19:53:30|||||||||300
1728047210000|2024-10-04 13:06:50|||||||||144
1728071630000|2024-10-04 19:53:50|||||||||100
1728047350000|2024-10-04 13:09:10|||||||||500
1728071640000|2024-10-04 19:54:00|||||||||100
1728047600000|2024-10-04 13:13:20|||||||||50
1728071660000|2024-10-04 19:54:20|||||||||100
1728047650000|2024-10-04 13:14:10|||||||||134
1728071670000|2024-10-04 19:54:30|||||||||53206
1728047780000|2024-10-04 13:16:20|||||||||500
1728071680000|2024-10-04 19:54:40|||||||||6690
1728047830000|2024-10-04 13:17:10|||||||||1400
1728047850000|2024-10-04 13:17:30|||||||||2400
1728071700000|2024-10-04 19:55:00|||||||||4014
1728047920000|2024-10-04 13:18:40|||||||||200
1728071710000|2024-10-04 19:55:10|||||||||300
1728047990000|2024-10-04 13:19:50|||||||||20
1728071720000|2024-10-04 19:55:20|||||||||100
1728048010000|2024-10-04 13:20:10|||||||||2490
1728071750000|2024-10-04 19:55:50|||||||||2820
1728048140000|2024-10-04 13:22:20|487||487||487||487||568
1728071760000|2024-10-04 19:56:00|||||||||100
1728048150000|2024-10-04 13:22:30|||||||||100
1728071770000|2024-10-04 19:56:10|||||||||7922
1728071780000|2024-10-04 19:56:20|||||||||3808
1728048300000|2024-10-04 13:25:00|486|477|488|485|488|485|485|477|17806
1728071790000|2024-10-04 19:56:30|471|470|471|470|471|470|470|469|155541
1728048310000|2024-10-04 13:25:10|487||488||488||487||0
1728071800000|2024-10-04 19:56:40|||||||||100
1728048320000|2024-10-04 13:25:20|487||487||487||487||1000
1728071840000|2024-10-04 19:57:20|||||||||100
1728048330000|2024-10-04 13:25:30|486||486||486||486||0
1728071850000|2024-10-04 19:57:30|||||||||100
1728048430000|2024-10-04 13:27:10|483|477|483|477|483|480|483|477|8852
1728071870000|2024-10-04 19:57:50|||||||||12656
1728048440000|2024-10-04 13:27:20||479||477||479||477|340
1728071880000|2024-10-04 19:58:00|||||||||2049
1728071890000|2024-10-04 19:58:10|||||||||3053
1728048600000|2024-10-04 13:30:00|484|481|486|484|487|485|481|478|21375
1728071900000|2024-10-04 19:58:20|472|471|472|471|472|471|472|471|45423
1728048610000|2024-10-04 13:30:10|485|485|488|487|488|487|485|485|4442
1728071910000|2024-10-04 19:58:30|||||||||100914
1728048620000|2024-10-04 13:30:20|487|486|488|486|488|486|487|486|2905
1728071920000|2024-10-04 19:58:40|||||||||1200
1728048630000|2024-10-04 13:30:30|487|487|489|488|489|488|487|487|3600
1728071930000|2024-10-04 19:58:50|||||||||39579
1728048640000|2024-10-04 13:30:40|488|487|488|487|489|488|488|487|3300
1728071940000|2024-10-04 19:59:00|||||||||4982
1728048660000|2024-10-04 13:31:00|487|486|486|485|487|486|486|485|9323
1728071950000|2024-10-04 19:59:10|||||||||2796
1728071960000|2024-10-04 19:59:20|||||||||44856
1728048670000|2024-10-04 13:31:10|487|486|488|487|488|487|487|486|11897
1728071970000|2024-10-04 19:59:30|||||||||24847
1728048680000|2024-10-04 13:31:20|487|486|486|485|487|487|486|485|3400
1728071980000|2024-10-04 19:59:40|||||||||4069
1728048690000|2024-10-04 13:31:30|487|484|485|484|487|485|485|483|11575
1728071990000|2024-10-04 19:59:50|471|470|471|470|471|470|471|470|47721
1728048700000|2024-10-04 13:31:40|484|483|482|480|484|483|482|480|10511
1728048710000|2024-10-04 13:31:50|481|479|481|479|481|479|479|478|900
1728072000000|2024-10-04 20:00:00|||||||||369254
1728048730000|2024-10-04 13:32:10|480|480|480|479|481|480|480|479|6766
1728072200000|2024-10-04 20:03:20|474|472|474|472|474|472|474|472|30
1728048740000|2024-10-04 13:32:20|481|480|482|481|482|481|481|480|349
1728072320000|2024-10-04 20:05:20|473||474||474||473||30
1728048750000|2024-10-04 13:32:30||480||480||480||480|1631
1728072340000|2024-10-04 20:05:40|473||473||473||473||10
1728048770000|2024-10-04 13:32:50|480|479|480|479|480|479|480|479|600
1728072450000|2024-10-04 20:07:30|474||474||474||474||300
1728048810000|2024-10-04 13:33:30|479|478|479|478|479|478|478|477|13800
1728072600000|2024-10-04 20:10:00|473||473||473||473||0
1728048820000|2024-10-04 13:33:40|480|479|481|480|481|480|480|479|4200
1728072620000|2024-10-04 20:10:20|474||474||474||474||0
1728048850000|2024-10-04 13:34:10|480|479|481|480|482|481|480|479|2500
1728072630000|2024-10-04 20:10:30|473||474||474||473||849
1728048860000|2024-10-04 13:34:20|||||||||1100
1728072890000|2024-10-04 20:14:50|||||||||3
1728048870000|2024-10-04 13:34:30|||||||||100
1728072960000|2024-10-04 20:16:00|||||||||21
1728048880000|2024-10-04 13:34:40|480|478|478|477|480|478|478|477|5508
1728073800000|2024-10-04 20:30:00|||||||||142
1728048890000|2024-10-04 13:34:50|479|478|479|478|479|478|479|478|19000
1728073820000|2024-10-04 20:30:20|475||475||475||475||1000
1728048900000|2024-10-04 13:35:00|480|479|480|479|480|479|480|479|496
1728073830000|2024-10-04 20:30:30|||||||||907
1728048910000|2024-10-04 13:35:10|||||||||2000
1728074000000|2024-10-04 20:33:20|474||474||474||474||6
1728048920000|2024-10-04 13:35:20|481|480|481|480|481|480|481|480|134
1728074290000|2024-10-04 20:38:10|||||||||4
1728048930000|2024-10-04 13:35:30|||||||||100
1728075350000|2024-10-04 20:55:50|473|471|473|471|473|471|473|471|472
1728048940000|2024-10-04 13:35:40|480|479|480|479|481|479|480|479|16127
1728048950000|2024-10-04 13:35:50|479|478|478|477|479|478|478|477|14373
1728048960000|2024-10-04 13:36:00||478||477||478||477|5479
1728048970000|2024-10-04 13:36:10|479|478|478|477|479|478|478|477|6409
1728048980000|2024-10-04 13:36:20|||||||||103
1728048990000|2024-10-04 13:36:30|479|478|480|479|480|479|479|478|5200
1728049000000|2024-10-04 13:36:40|479|478|480|478|480|478|479|478|200
1728049010000|2024-10-04 13:36:50|479||480||480||479||130
1728049080000|2024-10-04 13:38:00||479||479||479||479|300
1728049100000|2024-10-04 13:38:20|481|480|481|480|481|480|481|480|6900
1728049120000|2024-10-04 13:38:40|480|479|480|479|480|479|480|479|2600
1728049140000|2024-10-04 13:39:00|481||481||481||481||420
1728049150000|2024-10-04 13:39:10|480|480|481|480|481|480|480|480|500
1728049160000|2024-10-04 13:39:20|||||||||1400
1728049170000|2024-10-04 13:39:30|480|479|480|479|480|479|480|479|100
1728049180000|2024-10-04 13:39:40|481|480|481|480|481|480|481|480|2427
1728049190000|2024-10-04 13:39:50|480|479|480|479|480|479|480|479|4178
1728049200000|2024-10-04 13:40:00|481|480|482|481|482|481|481|480|4283
1728049210000|2024-10-04 13:40:10|||||||||2125
1728049230000|2024-10-04 13:40:30|481|480|481|480|481|480|481|480|1200
1728049240000|2024-10-04 13:40:40|482|481|481|480|482|481|481|480|1094
1728049250000|2024-10-04 13:40:50|482||481||482||481||1000
1728049260000|2024-10-04 13:41:00|480|479|480|479|480|479|480|479|3700
1728049270000|2024-10-04 13:41:10|||||||||807
1728049280000|2024-10-04 13:41:20|||||||||4500
1728049290000|2024-10-04 13:41:30|||||||||1700
1728049310000|2024-10-04 13:41:50|||||||||500
1728049320000|2024-10-04 13:42:00|||||||||380
1728049340000|2024-10-04 13:42:20|479|478|479|478|479|478|479|478|2400
1728049380000|2024-10-04 13:43:00|480|479|480|479|480|479|480|479|900
1728049390000|2024-10-04 13:43:10|481|480|481|480|482|480|481|480|1383
1728049420000|2024-10-04 13:43:40|482|481|482|480|482|481|481|480|3893
1728049430000|2024-10-04 13:43:50||481||481||481||481|1000
1728049440000|2024-10-04 13:44:00|||||||||200
1728049450000|2024-10-04 13:44:10|483|482|484|483|484|483|483|482|5259
1728049460000|2024-10-04 13:44:20|483|482|484|483|484|483|483|482|10306
1728049470000|2024-10-04 13:44:30|||||||||4800
1728049480000|2024-10-04 13:44:40|||||||||100
1728049490000|2024-10-04 13:44:50|483|482|481|480|483|482|481|480|7951
1728049500000|2024-10-04 13:45:00|||||||||300
1728049520000|2024-10-04 13:45:20|480|479|480|479|480|479|480|479|2000
1728049540000|2024-10-04 13:45:40|481|480|480|479|481|480|480|479|2371
1728049550000|2024-10-04 13:45:50|479|478|479|479|480|479|479|478|9632
1728049560000|2024-10-04 13:46:00||478||478||478||478|0
1728049570000|2024-10-04 13:46:10|||||||||4926
1728049580000|2024-10-04 13:46:20|480|479|482|481|482|481|480|479|6216
1728049600000|2024-10-04 13:46:40|483|482|483|482|483|482|483|482|801
1728049610000|2024-10-04 13:46:50|||||||||400
1728049620000|2024-10-04 13:47:00|482|480|481|480|482|481|481|480|6052
1728049630000|2024-10-04 13:47:10|482|481|482|481|482|481|482|481|0
1728049640000|2024-10-04 13:47:20|||||||||1500
1728049650000|2024-10-04 13:47:30|483|482|483|482|483|482|483|482|1000
1728049660000|2024-10-04 13:47:40|482|481|482|481|482|481|482|481|3581
1728049670000|2024-10-04 13:47:50|483|482|482|481|483|482|482|481|1200
1728049700000|2024-10-04 13:48:20|481|480|481|480|481|480|481|480|5801
1728049740000|2024-10-04 13:49:00|482|481|483|482|483|482|481|480|7029
1728049760000|2024-10-04 13:49:20|484||483||484||483||2723
1728049770000|2024-10-04 13:49:30|482|481|482|481|482|481|482|481|15630
1728049790000|2024-10-04 13:49:50|481|480|481|480|481|480|480|479|3522
1728049880000|2024-10-04 13:51:20|||||||||1100
1728049890000|2024-10-04 13:51:30|480|479|480|479|480|479|480|479|6445
1728049930000|2024-10-04 13:52:10|||||||||471
1728049950000|2024-10-04 13:52:30|||||||||1100
1728049960000|2024-10-04 13:52:40|||||||||5100
1728049970000|2024-10-04 13:52:50|||||||||3250
1728049990000|2024-10-04 13:53:10|||||||||300
1728050000000|2024-10-04 13:53:20|479|478|478|478|479|478|478|478|22302
1728050010000|2024-10-04 13:53:30||477||477||477||477|1300
1728050020000|2024-10-04 13:53:40|479|478|478|477|479|478|478|477|4930
1728050030000|2024-10-04 13:53:50|477|476|477|476|477|476|477|476|3669
1728050050000|2024-10-04 13:54:10|476|475|476|475|476|475|476|475|5198
1728050090000|2024-10-04 13:54:50|475|474|474|473|475|474|474|473|2600
1728050100000|2024-10-04 13:55:00|||||||||100
1728050110000|2024-10-04 13:55:10|||||||||1700
1728050130000|2024-10-04 13:55:30|475|474|475|474|475|474|475|474|1700
1728050160000|2024-10-04 13:56:00|476|475|476|475|476|475|476|475|1498
1728050200000|2024-10-04 13:56:40|475|474|474|473|475|474|474|473|6354
1728050210000|2024-10-04 13:56:50|||||||||900
1728050240000|2024-10-04 13:57:20|||||||||6871
1728050260000|2024-10-04 13:57:40|473|472|473|472|473|472|473|472|2100
1728050280000|2024-10-04 13:58:00|474|473|473|472|474|473|473|472|1226
1728050290000|2024-10-04 13:58:10|474||473||474||473||0
1728050310000|2024-10-04 13:58:30|474|473|474|473|475|474|474|473|2585
1728050320000|2024-10-04 13:58:40|475||475||475||475||1000
1728050330000|2024-10-04 13:58:50||474||474||474||474|1400
1728050380000|2024-10-04 13:59:40|474|473|474|473|474|473|474|473|2375
1728050400000|2024-10-04 14:00:00|473|472|473|473|473|473|473|472|1879
1728050410000|2024-10-04 14:00:10|474||474||474||474||1800
1728050420000|2024-10-04 14:00:20|473|472|473|472|473|472|473|472|0
1728050440000|2024-10-04 14:00:40|||||||||1000
1728050460000|2024-10-04 14:01:00|472|471|472|471|472|471|472|471|677
1728050470000|2024-10-04 14:01:10|||||||||600
1728050500000|2024-10-04 14:01:40|474|472|475|474|476|475|474|472|22084
1728050520000|2024-10-04 14:02:00|474|473|474|473|474|473|474|473|2836
1728050600000|2024-10-04 14:03:20|475|474|475|474|475|474|475|474|1333
1728050610000|2024-10-04 14:03:30|476|475|475|474|476|475|475|474|2267
1728050620000|2024-10-04 14:03:40|||||||||300
1728050630000|2024-10-04 14:03:50|||||||||6100
1728050640000|2024-10-04 14:04:00|474||474||474||474||2681
1728050650000|2024-10-04 14:04:10|475||474||475||474||706
1728050660000|2024-10-04 14:04:20||473||473||473||473|0
1728050750000|2024-10-04 14:05:50|||||||||898
1728050790000|2024-10-04 14:06:30|||||||||597
1728050800000|2024-10-04 14:06:40|||||||||200
1728050810000|2024-10-04 14:06:50|||||||||2670
1728050820000|2024-10-04 14:07:00|475|474|474|474|475|474|474|474|14933
1728050830000|2024-10-04 14:07:10||473||473||473||473|1000
1728050850000|2024-10-04 14:07:30|473|472|473|472|473|472|473|472|5747
1728050860000|2024-10-04 14:07:40|472|471|472|471|472|471|472|471|2192
1728050870000|2024-10-04 14:07:50|||||||||952
1728050900000|2024-10-04 14:08:20|471|470|471|470|471|470|471|470|5337
1728050910000|2024-10-04 14:08:30|470|469|470|469|470|469|469|468|49663
1728050920000|2024-10-04 14:08:40|469|468|468|467|469|468|468|467|1900
1728050950000|2024-10-04 14:09:10|||||||||107
1728050980000|2024-10-04 14:09:40|469|468|469|468|469|468|469|468|3152
1728050990000|2024-10-04 14:09:50|||||||||700
1728051000000|2024-10-04 14:10:00|468|467|468|467|468|467|468|467|2392
1728051020000|2024-10-04 14:10:20|469|468|469|468|469|468|469|468|742
1728051030000|2024-10-04 14:10:30|468|467|468|467|468|467|468|467|1715
1728051060000|2024-10-04 14:11:00|469|468|469|468|469|468|469|468|200
1728051140000|2024-10-04 14:12:20|468|467|468|467|468|467|468|467|3902
1728051160000|2024-10-04 14:12:40|469|468|469|468|469|468|469|468|9486
1728051190000|2024-10-04 14:13:10|470|469|470|469|470|469|470|469|2646
1728051200000|2024-10-04 14:13:20|471|470|471|470|471|470|471|470|1500
1728051290000|2024-10-04 14:14:50|472|471|473|472|473|472|472|471|14114
1728051300000|2024-10-04 14:15:00|472|471|472|471|472|471|472|471|5322
1728051360000|2024-10-04 14:16:00|471|470|471|470|471|470|471|470|4506
1728051370000|2024-10-04 14:16:10|472|471|472|471|472|471|472|471|8351
1728051390000|2024-10-04 14:16:30|||||||||600
1728051410000|2024-10-04 14:16:50|473|472|473|472|473|472|473|472|2900
1728051450000|2024-10-04 14:17:30|474|473|474|473|474|473|474|473|0
1728051490000|2024-10-04 14:18:10|||||||||4300
1728051500000|2024-10-04 14:18:20|473|472|473|472|473|472|473|472|200
1728051510000|2024-10-04 14:18:30|||||||||10000
1728051520000|2024-10-04 14:18:40|472|471|473|472|473|472|472|471|7406
1728051530000|2024-10-04 14:18:50|||||||||1200
1728051580000|2024-10-04 14:19:40|||||||||1900
1728051590000|2024-10-04 14:19:50|472|471|472|471|472|471|472|471|10655
1728051600000|2024-10-04 14:20:00|||||||||300
1728051620000|2024-10-04 14:20:20|473|472|473|472|473|472|473|472|1400
1728051630000|2024-10-04 14:20:30|472|471|472|471|472|471|472|471|3371
1728051640000|2024-10-04 14:20:40|||||||||6160
1728051650000|2024-10-04 14:20:50|||||||||100
1728051660000|2024-10-04 14:21:00|||||||||200
1728051680000|2024-10-04 14:21:20|||||||||100
1728051790000|2024-10-04 14:23:10|471|470|471|470|471|470|471|470|3254
1728051800000|2024-10-04 14:23:20|||||||||200
1728051860000|2024-10-04 14:24:20|470|469|470|469|470|469|470|469|21247
1728051870000|2024-10-04 14:24:30|||||||||2250
1728051890000|2024-10-04 14:24:50|||||||||100
1728051900000|2024-10-04 14:25:00|||||||||750
1728051910000|2024-10-04 14:25:10|471|470|471|470|471|470|471|470|3043
1728051920000|2024-10-04 14:25:20|470|469|470|469|470|469|470|469|6529
1728051930000|2024-10-04 14:25:30|471|470|471|470|471|470|471|470|2262
1728051980000|2024-10-04 14:26:20|470|469|471|470|471|470|470|469|25384
1728051990000|2024-10-04 14:26:30|470|469|471|470|471|470|470|469|6184
1728052010000|2024-10-04 14:26:50|||||||||180
1728052020000|2024-10-04 14:27:00|470|469|470|469|470|469|470|469|1754
1728052060000|2024-10-04 14:27:40|469|468|469|468|469|468|469|468|3721
1728052140000|2024-10-04 14:29:00|470|469|470|469|470|469|470|469|6523
1728052150000|2024-10-04 14:29:10|||||||||100
1728052160000|2024-10-04 14:29:20|471|470|471|470|471|470|471|470|2769
1728052170000|2024-10-04 14:29:30|||||||||8871
1728052180000|2024-10-04 14:29:40|||||||||200
1728052190000|2024-10-04 14:29:50|||||||||249
1728052240000|2024-10-04 14:30:40|||||||||100
1728052270000|2024-10-04 14:31:10|470|469|470|469|470|469|470|469|4965
1728052290000|2024-10-04 14:31:30|471|470|474|473|474|473|471|470|12489
1728052300000|2024-10-04 14:31:40|473|472|472|472|473|472|472|472|15124
1728052310000|2024-10-04 14:31:50|471|471|470|469|471|471|470|469|7471
1728052320000|2024-10-04 14:32:00|||||||||3117
1728052350000|2024-10-04 14:32:30|469|468|470|469|470|469|469|468|31371
1728052360000|2024-10-04 14:32:40|469|468|470|469|470|469|469|468|18774
1728052400000|2024-10-04 14:33:20|471|470|471|470|471|470|471|470|14293
1728052420000|2024-10-04 14:33:40|469|468|469|468|469|468|469|468|0
1728052480000|2024-10-04 14:34:40|||||||||11341
1728052500000|2024-10-04 14:35:00|472|471|472|471|472|471|472|471|2431
1728052510000|2024-10-04 14:35:10|||||||||500
1728052520000|2024-10-04 14:35:20|||||||||293
1728052530000|2024-10-04 14:35:30|||||||||29000
1728052540000|2024-10-04 14:35:40|||||||||300
1728052550000|2024-10-04 14:35:50|||||||||299
1728052560000|2024-10-04 14:36:00|||||||||3916
1728052590000|2024-10-04 14:36:30|471|470|471|470|471|470|471|470|0
1728052610000|2024-10-04 14:36:50|||||||||400
1728052620000|2024-10-04 14:37:00|||||||||200
1728052640000|2024-10-04 14:37:20|470||470||470||470||10386
1728052650000|2024-10-04 14:37:30||469||469||469||469|502
1728052660000|2024-10-04 14:37:40|471|470|471|470|471|470|471|470|2190
1728052680000|2024-10-04 14:38:00|472|471|472|471|472|471|472|471|953
1728052700000|2024-10-04 14:38:20|||||||||200
1728052710000|2024-10-04 14:38:30|||||||||700
1728052750000|2024-10-04 14:39:10|471|470|471|470|471|470|471|470|300
1728052770000|2024-10-04 14:39:30|||||||||1000
1728052830000|2024-10-04 14:40:30|||||||||1825
1728052840000|2024-10-04 14:40:40|470|469|470|469|470|469|470|469|3598
1728052860000|2024-10-04 14:41:00|||||||||892
1728052870000|2024-10-04 14:41:10|471|470|471|470|471|470|471|470|675
1728052880000|2024-10-04 14:41:20|470|469|470|469|470|469|470|469|800
1728052920000|2024-10-04 14:42:00|469|468|470|469|470|469|469|468|515872
1728052940000|2024-10-04 14:42:20|471|470|470|469|471|470|470|469|12305
1728052970000|2024-10-04 14:42:50|469|468|469|468|469|468|469|468|4987
1728053000000|2024-10-04 14:43:20|470|469|470|469|470|469|470|469|2529
1728053050000|2024-10-04 14:44:10|||||||||5017
1728053120000|2024-10-04 14:45:20|||||||||2176
1728053130000|2024-10-04 14:45:30|471|470|470|469|471|470|469|469|43873
1728053180000|2024-10-04 14:46:20|||||||||1118
1728053190000|2024-10-04 14:46:30|||||||||100
1728053210000|2024-10-04 14:46:50|||||||||350
1728053220000|2024-10-04 14:47:00|||||||||5286
1728053340000|2024-10-04 14:49:00|471|470|471|470|471|470|471|470|4250
1728053360000|2024-10-04 14:49:20|||||||||438
1728053370000|2024-10-04 14:49:30|||||||||500
1728053420000|2024-10-04 14:50:20|472|471|472|471|472|471|472|471|3700
1728053430000|2024-10-04 14:50:30|473|472|473|472|473|472|473|472|992
1728053440000|2024-10-04 14:50:40|472|471|472|471|472|471|472|471|8744
1728053450000|2024-10-04 14:50:50|||||||||5400
1728053480000|2024-10-04 14:51:20|473|472|473|472|473|472|473|472|0
1728053490000|2024-10-04 14:51:30|||||||||5000
1728053510000|2024-10-04 14:51:50|475|474|475|474|475|474|475|474|0
1728053520000|2024-10-04 14:52:00|476|475|475|475|476|475|475|475|11763
1728053530000|2024-10-04 14:52:10||474||474||474||474|1400
1728053540000|2024-10-04 14:52:20|474|473|473|472|474|473|473|472|25368
1728053550000|2024-10-04 14:52:30|||||||||1797
1728053610000|2024-10-04 14:53:30|472|471|472|471|472|471|472|471|4381
1728053650000|2024-10-04 14:54:10|||||||||500
1728053680000|2024-10-04 14:54:40|||||||||800
1728053690000|2024-10-04 14:54:50|||||||||450
1728053730000|2024-10-04 14:55:30|||||||||100
1728053780000|2024-10-04 14:56:20|||||||||1200
1728053810000|2024-10-04 14:56:50|473|472|472|471|473|472|472|471|26860
1728053900000|2024-10-04 14:58:20|||||||||100
1728053920000|2024-10-04 14:58:40|||||||||100
1728053930000|2024-10-04 14:58:50|||||||||300
1728053940000|2024-10-04 14:59:00|473|472|473|472|473|472|473|472|25622
1728053950000|2024-10-04 14:59:10|472|471|472|471|472|471|472|471|100
1728053980000|2024-10-04 14:59:40|||||||||100
1728054040000|2024-10-04 15:00:40|||||||||100
1728054060000|2024-10-04 15:01:00|||||||||1278
1728054070000|2024-10-04 15:01:10|||||||||14400
1728054100000|2024-10-04 15:01:40|||||||||700
1728054110000|2024-10-04 15:01:50|||||||||100
1728054120000|2024-10-04 15:02:00|473|472|472|471|473|472|472|471|51000
1728054160000|2024-10-04 15:02:40|473|472|473|472|473|472|473|472|8050
1728054170000|2024-10-04 15:02:50|||||||||100
1728054220000|2024-10-04 15:03:40|||||||||7579
1728054230000|2024-10-04 15:03:50|472|471|472|471|472|471|472|471|9776
1728054240000|2024-10-04 15:04:00|||||||||200
1728054280000|2024-10-04 15:04:40|||||||||100
1728054300000|2024-10-04 15:05:00|||||||||100
1728054360000|2024-10-04 15:06:00|473|472|473|472|473|472|473|472|6073
1728054390000|2024-10-04 15:06:30|||||||||600
1728054400000|2024-10-04 15:06:40|||||||||2189
1728054450000|2024-10-04 15:07:30|||||||||6875
1728054460000|2024-10-04 15:07:40|472|471|472|471|472|471|472|471|0
1728054470000|2024-10-04 15:07:50|||||||||100
1728054550000|2024-10-04 15:09:10|471|470|471|470|471|470|471|470|9815
1728054580000|2024-10-04 15:09:40|||||||||5612
1728054620000|2024-10-04 15:10:20|||||||||1156
1728054690000|2024-10-04 15:11:30|||||||||100
1728054720000|2024-10-04 15:12:00|470|469|470|469|470|469|470|469|10707
1728054760000|2024-10-04 15:12:40|||||||||100
1728054830000|2024-10-04 15:13:50|469|468|469|468|469|468|469|468|13862
1728054840000|2024-10-04 15:14:00|||||||||100
1728054850000|2024-10-04 15:14:10|||||||||1500
1728054860000|2024-10-04 15:14:20||469||469||469||469|10834
1728054960000|2024-10-04 15:16:00|470||470||470||470||1600
1728054970000|2024-10-04 15:16:10|||||||||400
1728054990000|2024-10-04 15:16:30|||||||||400
1728055100000|2024-10-04 15:18:20|469||469||469||469||7649
1728055130000|2024-10-04 15:18:50|468|468|469|468|469|468|468|468|83666
1728055220000|2024-10-04 15:20:20|||||||||600
1728055230000|2024-10-04 15:20:30|468|467|468|467|468|467|468|467|43353
1728055350000|2024-10-04 15:22:30|||||||||1190
1728055390000|2024-10-04 15:23:10|||||||||397
1728055400000|2024-10-04 15:23:20|||||||||700
1728055410000|2024-10-04 15:23:30|||||||||200
1728055470000|2024-10-04 15:24:30|||||||||200
1728055520000|2024-10-04 15:25:20|||||||||200
1728055530000|2024-10-04 15:25:30|||||||||16177
1728055540000|2024-10-04 15:25:40|||||||||200
1728055580000|2024-10-04 15:26:20|469|468|469|468|469|468|469|468|8202
1728055590000|2024-10-04 15:26:30|||||||||850
1728055620000|2024-10-04 15:27:00|||||||||7410
1728055640000|2024-10-04 15:27:20|||||||||4218
1728055650000|2024-10-04 15:27:30|468||468||468||468||9275
1728055700000|2024-10-04 15:28:20||467||467||467||467|100
1728055710000|2024-10-04 15:28:30|||||||||100
1728055750000|2024-10-04 15:29:10|469|468|470|469|470|469|469|468|8196
1728055760000|2024-10-04 15:29:20|||||||||5400
1728055770000|2024-10-04 15:29:30|469|468|469|468|469|468|469|468|10433
1728055830000|2024-10-04 15:30:30|||||||||100
1728055840000|2024-10-04 15:30:40|||||||||557
1728055900000|2024-10-04 15:31:40|||||||||100
1728055920000|2024-10-04 15:32:00|468|467|468|467|468|467|468|467|9463
1728055930000|2024-10-04 15:32:10|||||||||100
1728055940000|2024-10-04 15:32:20|||||||||12802
1728055980000|2024-10-04 15:33:00|469|468|469|468|469|468|469|468|12874
1728056010000|2024-10-04 15:33:30|||||||||100
1728056120000|2024-10-04 15:35:20|||||||||300
1728056150000|2024-10-04 15:35:50|||||||||101
1728056160000|2024-10-04 15:36:00|||||||||100
1728056190000|2024-10-04 15:36:30|470|469|474|473|474|473|470|469|186760
1728056230000|2024-10-04 15:37:10|475|474|475|474|475|474|474|474|23773
1728056250000|2024-10-04 15:37:30|476|475|476|475|476|475|476|475|200
1728056260000|2024-10-04 15:37:40|475|474|476|475|476|475|475|474|106561
1728056270000|2024-10-04 15:37:50|475|474|475|474|475|474|475|474|42456
1728056280000|2024-10-04 15:38:00|474|473|472|471|474|473|472|471|37480
1728056430000|2024-10-04 15:40:30|||||||||395
1728056440000|2024-10-04 15:40:40|||||||||9600
1728056520000|2024-10-04 15:42:00|473|472|473|472|473|472|473|472|700
1728056540000|2024-10-04 15:42:20|472|471|472|471|472|471|472|471|5158
1728056550000|2024-10-04 15:42:30|||||||||4500
1728056630000|2024-10-04 15:43:50|471||471||471||471||1126
1728056680000|2024-10-04 15:44:40||470||471||471||470|2312
1728056710000|2024-10-04 15:45:10|472||472||472||472||0
1728056750000|2024-10-04 15:45:50|||||||||400
1728056790000|2024-10-04 15:46:30|||||||||700
1728056820000|2024-10-04 15:47:00|||||||||100
1728056830000|2024-10-04 15:47:10|||||||||6200
1728056840000|2024-10-04 15:47:20|||||||||2809
1728056870000|2024-10-04 15:47:50||472||472||472||472|3191
1728056910000|2024-10-04 15:48:30|473||473||473||473||0
1728056930000|2024-10-04 15:48:50|||||||||105212
1728056970000|2024-10-04 15:49:30|||||||||2859
1728057010000|2024-10-04 15:50:10||473||473||473||473|4020
1728057020000|2024-10-04 15:50:20|474|474|475|474|475|474|474|474|1030
1728057030000|2024-10-04 15:50:30|||||||||6271
1728057040000|2024-10-04 15:50:40|||||||||600
1728057080000|2024-10-04 15:51:20|476|475|476|475|476|475|476|475|4200
1728057090000|2024-10-04 15:51:30|477|476|477|476|477|476|477|476|952
1728057100000|2024-10-04 15:51:40|476|475|476|475|476|475|476|475|2800
1728057120000|2024-10-04 15:52:00|||||||||2137
1728057130000|2024-10-04 15:52:10|477|476|477|476|477|476|477|476|0
1728057180000|2024-10-04 15:53:00|478|477|478|477|478|477|478|477|5000
1728057200000|2024-10-04 15:53:20|479|478|479|478|479|478|479|478|1900
1728057240000|2024-10-04 15:54:00|480|479|479|478|480|479|479|478|16196
1728057250000|2024-10-04 15:54:10|||||||||1868
1728057260000|2024-10-04 15:54:20|||||||||849
1728057280000|2024-10-04 15:54:40|||||||||1891
1728057290000|2024-10-04 15:54:50|||||||||280
1728057300000|2024-10-04 15:55:00|||||||||300
1728057310000|2024-10-04 15:55:10|||||||||5500
1728057320000|2024-10-04 15:55:20|480|479|480|479|480|479|480|479|4938
1728057340000|2024-10-04 15:55:40|479|478|479|478|479|478|479|478|9431
1728057360000|2024-10-04 15:56:00|||||||||2000
1728057370000|2024-10-04 15:56:10|||||||||903
1728057390000|2024-10-04 15:56:30|||||||||762
1728057420000|2024-10-04 15:57:00|||||||||3437
1728057430000|2024-10-04 15:57:10|||||||||1613
1728057470000|2024-10-04 15:57:50|||||||||335
1728057490000|2024-10-04 15:58:10|||||||||1135
1728057520000|2024-10-04 15:58:40|478|477|478|477|478|477|478|477|6321
1728057540000|2024-10-04 15:59:00|||||||||1467
1728057560000|2024-10-04 15:59:20|||||||||116
1728057570000|2024-10-04 15:59:30|||||||||4000
1728057640000|2024-10-04 16:00:40|479|478|479|478|479|478|479|478|33095
1728057660000|2024-10-04 16:01:00|||||||||2158
1728057720000|2024-10-04 16:02:00|480|479|479|478|480|479|479|478|27669
1728057750000|2024-10-04 16:02:30|480|479|479|478|480|479|479|478|6840
1728057760000|2024-10-04 16:02:40|||||||||200
1728057770000|2024-10-04 16:02:50|||||||||100
1728057780000|2024-10-04 16:03:00|478|477|478|477|478|477|478|477|3100
1728057810000|2024-10-04 16:03:30|||||||||837
1728057890000|2024-10-04 16:04:50|477||477||477||477||5757
1728058010000|2024-10-04 16:06:50|476|476|476|475|476|476|476|475|4372
1728058020000|2024-10-04 16:07:00|||||||||1000
1728058060000|2024-10-04 16:07:40|||||||||100
1728058190000|2024-10-04 16:09:50|||||||||100
1728058200000|2024-10-04 16:10:00|||||||||2400
1728058230000|2024-10-04 16:10:30|477|476|477|476|477|476|477|476|13318
1728058240000|2024-10-04 16:10:40|||||||||532
1728058270000|2024-10-04 16:11:10|||||||||100
1728058290000|2024-10-04 16:11:30|||||||||200
1728058330000|2024-10-04 16:12:10|||||||||2900
1728058340000|2024-10-04 16:12:20||477||477||477||477|2668
1728058350000|2024-10-04 16:12:30|478||478||478||478||1668
1728058360000|2024-10-04 16:12:40|||||||||7252
1728058400000|2024-10-04 16:13:20|||||||||300
1728058410000|2024-10-04 16:13:30|||||||||6112
1728058430000|2024-10-04 16:13:50|477|476|477|476|477|476|477|476|1700
1728058440000|2024-10-04 16:14:00|||||||||299
1728058470000|2024-10-04 16:14:30|||||||||100
1728058490000|2024-10-04 16:14:50|||||||||1397
1728058520000|2024-10-04 16:15:20|||||||||100
1728058530000|2024-10-04 16:15:30|478|477|478|477|478|477|478|477|4949
1728058540000|2024-10-04 16:15:40|||||||||150
1728058580000|2024-10-04 16:16:20|477|476|477|476|477|476|477|476|5548
1728058590000|2024-10-04 16:16:30|476|475|476|475|476|475|476|475|1846
1728058710000|2024-10-04 16:18:30|||||||||250
1728058830000|2024-10-04 16:20:30|||||||||100
1728058890000|2024-10-04 16:21:30|||||||||250
1728058900000|2024-10-04 16:21:40|||||||||750
1728058950000|2024-10-04 16:22:30|||||||||1549
1728059000000|2024-10-04 16:23:20|||||||||400
1728059010000|2024-10-04 16:23:30|||||||||1137
1728059020000|2024-10-04 16:23:40|||||||||100
1728059030000|2024-10-04 16:23:50|||||||||100
1728059040000|2024-10-04 16:24:00|||||||||600
1728059050000|2024-10-04 16:24:10|||||||||200
1728059070000|2024-10-04 16:24:30|||||||||1873
1728059090000|2024-10-04 16:24:50|||||||||409
1728059100000|2024-10-04 16:25:00|475|474|475|474|475|474|475|474|23316
1728059130000|2024-10-04 16:25:30|476|475|476|475|476|475|476|475|15120
1728059150000|2024-10-04 16:25:50|475|474|475|474|475|474|475|474|0
1728059190000|2024-10-04 16:26:30|||||||||18501
1728059220000|2024-10-04 16:27:00|||||||||4223
1728059260000|2024-10-04 16:27:40|476|475|476|475|476|475|476|475|7343
1728059310000|2024-10-04 16:28:30|||||||||500
1728059450000|2024-10-04 16:30:50|475|474|475|474|475|474|475|474|18908
1728059480000|2024-10-04 16:31:20|||||||||300
1728059560000|2024-10-04 16:32:40|||||||||200
1728059670000|2024-10-04 16:34:30|||||||||100
1728059700000|2024-10-04 16:35:00||475||475||475||475|6755
1728059710000|2024-10-04 16:35:10|476||476||476||476||0
1728059780000|2024-10-04 16:36:20|||||||||100
1728059790000|2024-10-04 16:36:30|||||||||200
1728059810000|2024-10-04 16:36:50|||||||||6700
1728059820000|2024-10-04 16:37:00|477|476|477|476|477|476|477|476|15144
1728059850000|2024-10-04 16:37:30|||||||||31462
1728059890000|2024-10-04 16:38:10|||||||||200
1728059930000|2024-10-04 16:38:50|||||||||1200
1728060030000|2024-10-04 16:40:30|||||||||1100
1728060060000|2024-10-04 16:41:00|||||||||8743
1728060090000|2024-10-04 16:41:30|||||||||100
1728060100000|2024-10-04 16:41:40|||||||||100
1728060110000|2024-10-04 16:41:50|||||||||200
1728060130000|2024-10-04 16:42:10|||||||||1579
1728060140000|2024-10-04 16:42:20|||||||||4500
1728060160000|2024-10-04 16:42:40|476|475|476|475|476|475|476|475|28734
1728060190000|2024-10-04 16:43:10|||||||||199
1728060290000|2024-10-04 16:44:50|||||||||100
1728060390000|2024-10-04 16:46:30|||||||||455
1728060400000|2024-10-04 16:46:40|||||||||400
1728060410000|2024-10-04 16:46:50|||||||||1440
1728060450000|2024-10-04 16:47:30|||||||||3656
1728060510000|2024-10-04 16:48:30|||||||||200
1728060530000|2024-10-04 16:48:50|||||||||32116
1728060540000|2024-10-04 16:49:00|||||||||100
1728060580000|2024-10-04 16:49:40|477|476|477|476|477|476|477|476|7587
1728060630000|2024-10-04 16:50:30|476|475|475|474|476|475|475|474|23943
1728060670000|2024-10-04 16:51:10|474||474||474||474||9464
1728060680000|2024-10-04 16:51:20|475|473|475|474|475|474|475|473|3933
1728060710000|2024-10-04 16:51:50|||||||||20981
1728060760000|2024-10-04 16:52:40|474|473|474|473|474|473|474|473|0
1728060770000|2024-10-04 16:52:50|||||||||100
1728060850000|2024-10-04 16:54:10|||||||||20700
1728060860000|2024-10-04 16:54:20|||||||||2725
1728060870000|2024-10-04 16:54:30|||||||||300
1728060880000|2024-10-04 16:54:40|||||||||2000
1728060890000|2024-10-04 16:54:50|||||||||100
1728060930000|2024-10-04 16:55:30|||||||||200
1728060990000|2024-10-04 16:56:30|||||||||1700
1728061010000|2024-10-04 16:56:50|473|472|472|471|473|472|472|471|41043
1728061030000|2024-10-04 16:57:10|471|470|471|470|471|470|471|470|23512
1728061040000|2024-10-04 16:57:20|470|469|469|468|470|469|469|468|53666
1728061060000|2024-10-04 16:57:40|468|467|467|466|468|467|467|466|160667
1728061080000|2024-10-04 16:58:00|||||||||21286
1728061090000|2024-10-04 16:58:10|||||||||1700
1728061100000|2024-10-04 16:58:20|466|465|466|465|466|465|466|465|4893
1728061120000|2024-10-04 16:58:40|||||||||1268
1728061130000|2024-10-04 16:58:50|||||||||237
1728061200000|2024-10-04 17:00:00|||||||||6301
1728061210000|2024-10-04 17:00:10|467|466|469|468|469|468|467|466|4700
1728061220000|2024-10-04 17:00:20|||||||||266
1728061230000|2024-10-04 17:00:30|||||||||100
1728061240000|2024-10-04 17:00:40|468|467|468|467|468|467|468|467|2600
1728061260000|2024-10-04 17:01:00|467|466|467|466|467|466|467|466|5194
1728061270000|2024-10-04 17:01:10|||||||||300
1728061290000|2024-10-04 17:01:30|||||||||100
1728061340000|2024-10-04 17:02:20|||||||||340
1728061350000|2024-10-04 17:02:30|||||||||200
1728061360000|2024-10-04 17:02:40|||||||||100
1728061450000|2024-10-04 17:04:10|||||||||100
1728061480000|2024-10-04 17:04:40|466|465|467|466|467|466|466|465|30966
1728061520000|2024-10-04 17:05:20|468|467|468|467|468|467|468|467|0
1728061640000|2024-10-04 17:07:20|||||||||100
1728061650000|2024-10-04 17:07:30|||||||||400
1728061660000|2024-10-04 17:07:40|||||||||175
1728061670000|2024-10-04 17:07:50|||||||||399
1728061800000|2024-10-04 17:10:00|||||||||104
1728061810000|2024-10-04 17:10:10|||||||||400
1728061990000|2024-10-04 17:13:10|||||||||100
1728062000000|2024-10-04 17:13:20|||||||||100
1728062010000|2024-10-04 17:13:30|||||||||438
1728062020000|2024-10-04 17:13:40|||||||||200
1728062080000|2024-10-04 17:14:40|467|466|467|466|467|466|467|466|35070
1728062090000|2024-10-04 17:14:50|468|467|468|467|468|467|468|467|5250
1728062100000|2024-10-04 17:15:00|||||||||100
1728062110000|2024-10-04 17:15:10|||||||||11644
1728062120000|2024-10-04 17:15:20|469|468|469|468|469|468|469|468|0
1728062170000|2024-10-04 17:16:10|468|467|466|466|468|467|466|465|56072
1728062180000|2024-10-04 17:16:20|468|467|468|467|468|467|468|467|0
1728062200000|2024-10-04 17:16:40|467|466|468|467|468|467|467|466|24977
1728062260000|2024-10-04 17:17:40|||||||||800
1728062270000|2024-10-04 17:17:50|||||||||200
1728062280000|2024-10-04 17:18:00|||||||||106
1728062310000|2024-10-04 17:18:30|||||||||5408
1728062320000|2024-10-04 17:18:40|||||||||5000
1728062340000|2024-10-04 17:19:00|||||||||1050
1728062360000|2024-10-04 17:19:20|||||||||100
1728062370000|2024-10-04 17:19:30|||||||||100
1728062410000|2024-10-04 17:20:10|||||||||500
1728062420000|2024-10-04 17:20:20|||||||||100
1728062460000|2024-10-04 17:21:00|467|466|468|467|468|467|467|466|19099
1728062470000|2024-10-04 17:21:10|467|466|466|466|467|466|466|466|40691
1728062530000|2024-10-04 17:22:10|467||467||467||467||300
1728062540000|2024-10-04 17:22:20|||||||||1600
1728062590000|2024-10-04 17:23:10|||||||||5282
1728062720000|2024-10-04 17:25:20|468|467|468|467|468|467|468|467|4260
1728062770000|2024-10-04 17:26:10|||||||||100
1728062780000|2024-10-04 17:26:20|||||||||700
1728062810000|2024-10-04 17:26:50|||||||||500
1728062860000|2024-10-04 17:27:40|||||||||4551
1728062880000|2024-10-04 17:28:00|||||||||11640
1728062910000|2024-10-04 17:28:30|467|466|467|466|467|466|467|466|16692
1728062930000|2024-10-04 17:28:50|||||||||403
1728062940000|2024-10-04 17:29:00|||||||||100
1728063000000|2024-10-04 17:30:00|466|465|466|465|466|465|466|465|21763
1728063020000|2024-10-04 17:30:20|||||||||7656
1728063030000|2024-10-04 17:30:30|||||||||1116
1728063070000|2024-10-04 17:31:10||466||466||466||466|19360
1728063120000|2024-10-04 17:32:00|467|467|468|467|468|467|467|467|8368
1728063210000|2024-10-04 17:33:30|467|466|467|466|467|466|467|466|23619
1728063220000|2024-10-04 17:33:40|||||||||3686
1728063250000|2024-10-04 17:34:10|||||||||700
1728063270000|2024-10-04 17:34:30|||||||||5200
1728063290000|2024-10-04 17:34:50|||||||||5000
1728063350000|2024-10-04 17:35:50|||||||||2351
1728063400000|2024-10-04 17:36:40|466|465|466|465|466|465|466|465|9104
1728063410000|2024-10-04 17:36:50|465|464|463|462|465|464|463|462|36397
1728063420000|2024-10-04 17:37:00|462|461|462|461|462|461|461|460|16538
1728063430000|2024-10-04 17:37:10|||||||||21671
1728063460000|2024-10-04 17:37:40|||||||||2349
1728063470000|2024-10-04 17:37:50|||||||||1000
1728063490000|2024-10-04 17:38:10|463|462|463|462|463|462|463|462|0
1728063500000|2024-10-04 17:38:20|||||||||2858
1728063540000|2024-10-04 17:39:00|||||||||160
1728063550000|2024-10-04 17:39:10|||||||||100
1728063560000|2024-10-04 17:39:20|||||||||300
1728063580000|2024-10-04 17:39:40|464|463|464|463|464|463|464|463|2068
1728063600000|2024-10-04 17:40:00|||||||||12188
1728063640000|2024-10-04 17:40:40||464||464||464||464|792
1728063660000|2024-10-04 17:41:00|465||465||465||465||200
1728063700000|2024-10-04 17:41:40|||||||||300
1728063710000|2024-10-04 17:41:50|||||||||1000
1728063780000|2024-10-04 17:43:00|466|465|466|465|466|465|466|465|200
1728063810000|2024-10-04 17:43:30|465|464|465|464|465|465|465|464|11445
1728063820000|2024-10-04 17:43:40|466|465|466|465|466|465|466|465|314
1728063830000|2024-10-04 17:43:50|465|464|465|464|465|464|465|464|4492
1728063840000|2024-10-04 17:44:00|||||||||1756
1728063880000|2024-10-04 17:44:40|466|465|466|465|466|465|466|465|0
1728064020000|2024-10-04 17:47:00|||||||||182
1728064030000|2024-10-04 17:47:10|||||||||500
1728064040000|2024-10-04 17:47:20|465||465||465||465||5027
1728064050000|2024-10-04 17:47:30|466||466||466||466||200
1728064090000|2024-10-04 17:48:10|465|464|465|464|465|464|465|464|2600
1728064190000|2024-10-04 17:49:50|||||||||100
1728064360000|2024-10-04 17:52:40|464|463|464|463|464|463|464|463|36731
1728064420000|2024-10-04 17:53:40|||||||||100
1728064520000|2024-10-04 17:55:20|||||||||824
1728064570000|2024-10-04 17:56:10|||||||||100
1728064610000|2024-10-04 17:56:50|||||||||306
1728064620000|2024-10-04 17:57:00|||||||||100
1728064640000|2024-10-04 17:57:20|||||||||993
1728064660000|2024-10-04 17:57:40|465|464|465|464|465|464|465|464|2476
1728064740000|2024-10-04 17:59:00|||||||||146
1728064770000|2024-10-04 17:59:30|||||||||200
1728064780000|2024-10-04 17:59:40|||||||||200
1728064790000|2024-10-04 17:59:50|||||||||100
1728064830000|2024-10-04 18:00:30|466|465|466|465|466|465|466|465|3507
1728064840000|2024-10-04 18:00:40|||||||||1440
1728064920000|2024-10-04 18:02:00|||||||||100
1728064950000|2024-10-04 18:02:30|||||||||492
1728065010000|2024-10-04 18:03:30|||||||||100
1728065060000|2024-10-04 18:04:20|465|464|465|464|465|464|465|464|12961
1728065150000|2024-10-04 18:05:50|||||||||200
1728065320000|2024-10-04 18:08:40|466|465|466|465|466|465|466|465|8393
1728065330000|2024-10-04 18:08:50|||||||||267
1728065420000|2024-10-04 18:10:20|||||||||1105
1728065520000|2024-10-04 18:12:00|||||||||1160
1728065600000|2024-10-04 18:13:20|||||||||124
1728065610000|2024-10-04 18:13:30|465|464|465|464|465|464|465|464|9661
1728065700000|2024-10-04 18:15:00|||||||||200
1728065720000|2024-10-04 18:15:20|||||||||700
1728065800000|2024-10-04 18:16:40|||||||||200
1728065980000|2024-10-04 18:19:40|||||||||2000
1728066020000|2024-10-04 18:20:20|466|465|466|465|466|465|466|465|2011
1728066090000|2024-10-04 18:21:30|||||||||2145
1728066160000|2024-10-04 18:22:40|||||||||100
1728066190000|2024-10-04 18:23:10|||||||||200
1728066210000|2024-10-04 18:23:30|||||||||100
1728066310000|2024-10-04 18:25:10|||||||||200
1728066370000|2024-10-04 18:26:10|||||||||700
1728066380000|2024-10-04 18:26:20|||||||||100
1728066390000|2024-10-04 18:26:30|||||||||196
1728066410000|2024-10-04 18:26:50|||||||||300
1728066470000|2024-10-04 18:27:50|467|466|467|466|467|466|467|466|14251
1728066500000|2024-10-04 18:28:20|||||||||100
1728066520000|2024-10-04 18:28:40|||||||||300
1728066540000|2024-10-04 18:29:00|||||||||200
1728066550000|2024-10-04 18:29:10|||||||||200
1728066560000|2024-10-04 18:29:20|||||||||100
1728066570000|2024-10-04 18:29:30|||||||||200
1728066580000|2024-10-04 18:29:40|||||||||200
1728066590000|2024-10-04 18:29:50|||||||||100
1728066600000|2024-10-04 18:30:00|||||||||100
1728066630000|2024-10-04 18:30:30|||||||||701
1728066640000|2024-10-04 18:30:40|||||||||424
1728066650000|2024-10-04 18:30:50|||||||||200
1728066680000|2024-10-04 18:31:20|||||||||200
1728066690000|2024-10-04 18:31:30|||||||||1100
1728066730000|2024-10-04 18:32:10|468|467|467|466|468|467|467|466|33570
1728066760000|2024-10-04 18:32:40|||||||||700
1728066770000|2024-10-04 18:32:50|||||||||600
1728066790000|2024-10-04 18:33:10|466|465|465|464|466|465|465|464|26297
1728066950000|2024-10-04 18:35:50|466|465|466|465|466|465|466|465|8929
1728066990000|2024-10-04 18:36:30|||||||||125
1728067030000|2024-10-04 18:37:10|||||||||100
1728067170000|2024-10-04 18:39:30|||||||||100
1728067180000|2024-10-04 18:39:40|||||||||100
1728067220000|2024-10-04 18:40:20|||||||||300
1728067290000|2024-10-04 18:41:30|||||||||200
1728067320000|2024-10-04 18:42:00|||||||||739
1728067330000|2024-10-04 18:42:10|||||||||200
1728067470000|2024-10-04 18:44:30|||||||||100
1728067480000|2024-10-04 18:44:40|||||||||262
1728067530000|2024-10-04 18:45:30|||||||||200
1728067590000|2024-10-04 18:46:30|||||||||500
1728067660000|2024-10-04 18:47:40|||||||||500
1728067690000|2024-10-04 18:48:10|||||||||100
1728067730000|2024-10-04 18:48:50|||||||||100
1728067820000|2024-10-04 18:50:20|||||||||3200
1728067830000|2024-10-04 18:50:30|||||||||200
1728067930000|2024-10-04 18:52:10|467|466|467|466|467|466|467|466|6267
1728068020000|2024-10-04 18:53:40|||||||||300
1728068030000|2024-10-04 18:53:50|||||||||100
1728068100000|2024-10-04 18:55:00|||||||||200
1728068110000|2024-10-04 18:55:10|||||||||200
1728068160000|2024-10-04 18:56:00|468|467|468|468|468|468|468|467|54854
1728068170000|2024-10-04 18:56:10|469|469|470|469|470|469|469|469|32284
1728068180000|2024-10-04 18:56:20|||||||||3600
1728068200000|2024-10-04 18:56:40|||||||||5000
1728068240000|2024-10-04 18:57:20||470||470||470||470|3383
1728068260000|2024-10-04 18:57:40|471||471||471||471||0
1728068270000|2024-10-04 18:57:50|||||||||5395
1728068290000|2024-10-04 18:58:10|470|469|470|469|470|469|470|469|47007
1728068370000|2024-10-04 18:59:30|||||||||200
1728068400000|2024-10-04 19:00:00|||||||||3104
1728068410000|2024-10-04 19:00:10|||||||||300
1728068420000|2024-10-04 19:00:20|||||||||400
1728068460000|2024-10-04 19:01:00|469|468|468|468|469|468|468|468|20704
1728068630000|2024-10-04 19:03:50||467||467||467||467|0
1728068720000|2024-10-04 19:05:20|||||||||100
1728068810000|2024-10-04 19:06:50|469|468|469|468|469|468|469|468|3064
1728068860000|2024-10-04 19:07:40|||||||||500
1728068870000|2024-10-04 19:07:50|||||||||456
1728068920000|2024-10-04 19:08:40|||||||||100
1728068930000|2024-10-04 19:08:50|||||||||1391
1728068980000|2024-10-04 19:09:40|||||||||100
1728068990000|2024-10-04 19:09:50|||||||||100
1728069050000|2024-10-04 19:10:50|||||||||200
1728069060000|2024-10-04 19:11:00|||||||||15000
1728069080000|2024-10-04 19:11:20|||||||||100
1728069100000|2024-10-04 19:11:40|||||||||200
1728069120000|2024-10-04 19:12:00|||||||||6513
1728069130000|2024-10-04 19:12:10|||||||||5268
1728069140000|2024-10-04 19:12:20|||||||||200
1728069180000|2024-10-04 19:13:00|||||||||300
1728069190000|2024-10-04 19:13:10|||||||||400
1728069200000|2024-10-04 19:13:20|470|469|472|471|472|471|470|469|84173
1728069210000|2024-10-04 19:13:30|471|470|471|470|471|470|471|470|7282
1728069270000|2024-10-04 19:14:30|||||||||1378
1728069280000|2024-10-04 19:14:40|472|471|472|471|472|471|472|471|100
1728069300000|2024-10-04 19:15:00|||||||||300
1728069310000|2024-10-04 19:15:10|||||||||10100
1728069320000|2024-10-04 19:15:20|473|472|473|472|473|472|473|472|11323
1728069330000|2024-10-04 19:15:30|474|473|473|472|474|473|473|472|10473
1728069400000|2024-10-04 19:16:40|||||||||200
1728069500000|2024-10-04 19:18:20|||||||||163
1728069510000|2024-10-04 19:18:30|474|473|474|473|474|473|474|473|3184
1728069540000|2024-10-04 19:19:00|||||||||10842
1728069640000|2024-10-04 19:20:40|473|472|473|472|473|472|473|472|0
1728069680000|2024-10-04 19:21:20|||||||||100
1728069690000|2024-10-04 19:21:30||473||473||473||473|1600
1728069740000|2024-10-04 19:22:20|474||474||474||474||0
1728069850000|2024-10-04 19:24:10|||||||||100
1728069860000|2024-10-04 19:24:20|||||||||100
1728069880000|2024-10-04 19:24:40|||||||||200
1728069890000|2024-10-04 19:24:50|||||||||500
1728069900000|2024-10-04 19:25:00|||||||||300
1728069910000|2024-10-04 19:25:10|||||||||100
1728069930000|2024-10-04 19:25:30|||||||||200
1728069970000|2024-10-04 19:26:10|||||||||200
1728070000000|2024-10-04 19:26:40|||||||||200
1728070100000|2024-10-04 19:28:20|||||||||100
1728070150000|2024-10-04 19:29:10|||||||||400
1728070160000|2024-10-04 19:29:20|||||||||300
1728070170000|2024-10-04 19:29:30|||||||||914
1728070190000|2024-10-04 19:29:50|||||||||313
1728070200000|2024-10-04 19:30:00|||||||||400
1728070230000|2024-10-04 19:30:30|473|472|473|472|473|472|473|472|14727
1728070350000|2024-10-04 19:32:30|472||472||472||472||18504
1728070360000|2024-10-04 19:32:40||471||471||471||471|0
1728070400000|2024-10-04 19:33:20|||||||||31493
1728070430000|2024-10-04 19:33:50|||||||||330
1728070450000|2024-10-04 19:34:10|471|470|471|470|471|470|471|470|36243
1728070460000|2024-10-04 19:34:20|||||||||800
1728070490000|2024-10-04 19:34:50|||||||||200
1728070510000|2024-10-04 19:35:10|||||||||594
1728070520000|2024-10-04 19:35:20|||||||||776
1728070550000|2024-10-04 19:35:50|472|471|472|471|472|471|472|471|4072
1728070770000|2024-10-04 19:39:30|||||||||100
1728070840000|2024-10-04 19:40:40|||||||||11398
1728070870000|2024-10-04 19:41:10|||||||||100
1728070910000|2024-10-04 19:41:50|473|472|472|471|473|472|472|471|46469
1728070920000|2024-10-04 19:42:00|||||||||200
1728070930000|2024-10-04 19:42:10|471|470|471|470|471|470|471|470|35010
1728070940000|2024-10-04 19:42:20|||||||||100
1728070990000|2024-10-04 19:43:10|472|471|472|471|472|471|472|471|17084
1728071010000|2024-10-04 19:43:30|473|472|473|472|473|472|473|472|0
1728071140000|2024-10-04 19:45:40|472|471|472|471|472|471|472|471|44953
1728071240000|2024-10-04 19:47:20|||||||||1550
1728071290000|2024-10-04 19:48:10|||||||||1500
1728071350000|2024-10-04 19:49:10|||||||||215
1728071360000|2024-10-04 19:49:20|||||||||100
1728071380000|2024-10-04 19:49:40|||||||||200
1728071400000|2024-10-04 19:50:00|||||||||48074
1728071410000|2024-10-04 19:50:10|||||||||4745
1728071420000|2024-10-04 19:50:20|||||||||134
1728071430000|2024-10-04 19:50:30|||||||||1100
1728071450000|2024-10-04 19:50:50|||||||||8500
1728071460000|2024-10-04 19:51:00|||||||||200
1728071470000|2024-10-04 19:51:10|||||||||565
1728071480000|2024-10-04 19:51:20|473|472|472|471|473|472|472|471|53150
1728071580000|2024-10-04 19:53:00|||||||||100
1728071590000|2024-10-04 19:53:10|||||||||271
1728071610000|2024-10-04 19:53:30|||||||||300
1728071630000|2024-10-04 19:53:50|||||||||100
1728071640000|2024-10-04 19:54:00|||||||||100
1728071660000|2024-10-04 19:54:20|||||||||100
1728071670000|2024-10-04 19:54:30|||||||||53206
1728071680000|2024-10-04 19:54:40|||||||||6690
1728071700000|2024-10-04 19:55:00|||||||||4014
1728071710000|2024-10-04 19:55:10|||||||||300
1728071720000|2024-10-04 19:55:20|||||||||100
1728071750000|2024-10-04 19:55:50|||||||||2820
1728071760000|2024-10-04 19:56:00|||||||||100
1728071770000|2024-10-04 19:56:10|||||||||7922
1728071780000|2024-10-04 19:56:20|||||||||3808
1728071790000|2024-10-04 19:56:30|471|470|471|470|471|470|470|469|155541
1728071800000|2024-10-04 19:56:40|||||||||100
1728071840000|2024-10-04 19:57:20|||||||||100
1728071850000|2024-10-04 19:57:30|||||||||100
1728071870000|2024-10-04 19:57:50|||||||||12656
1728071880000|2024-10-04 19:58:00|||||||||2049
1728071890000|2024-10-04 19:58:10|||||||||3053
1728071900000|2024-10-04 19:58:20|472|471|472|471|472|471|472|471|45423
1728071910000|2024-10-04 19:58:30|||||||||100914
1728071920000|2024-10-04 19:58:40|||||||||1200
1728071930000|2024-10-04 19:58:50|||||||||39579
1728071940000|2024-10-04 19:59:00|||||||||4982
1728071950000|2024-10-04 19:59:10|||||||||2796
1728071960000|2024-10-04 19:59:20|||||||||44856
1728071970000|2024-10-04 19:59:30|||||||||24847
1728071980000|2024-10-04 19:59:40|||||||||4069
1728071990000|2024-10-04 19:59:50|471|470|471|470|471|470|471|470|47721
1728072000000|2024-10-04 20:00:00|||||||||369254
1728072200000|2024-10-04 20:03:20|474|472|474|472|474|472|474|472|30
1728072320000|2024-10-04 20:05:20|473||474||474||473||30
1728072340000|2024-10-04 20:05:40|473||473||473||473||10
1728072450000|2024-10-04 20:07:30|474||474||474||474||300
1728072600000|2024-10-04 20:10:00|473||473||473||473||0
1728072620000|2024-10-04 20:10:20|474||474||474||474||0
1728072630000|2024-10-04 20:10:30|473||474||474||473||849
1728072890000|2024-10-04 20:14:50|||||||||3
1728072960000|2024-10-04 20:16:00|||||||||21
1728073800000|2024-10-04 20:30:00|||||||||142
1728073820000|2024-10-04 20:30:20|475||475||475||475||1000
1728073830000|2024-10-04 20:30:30|||||||||907
1728074000000|2024-10-04 20:33:20|474||474||474||474||6
1728074290000|2024-10-04 20:38:10|||||||||4
1728075350000|2024-10-04 20:55:50|473|471|473|471|473|471|473|471|472
1728288110000|2024-10-07 08:01:50|||||||||1
1728288140000|2024-10-07 08:02:20|474||476||476||474||3
1728288160000|2024-10-07 08:02:40||468||468||468||468|57
1728288240000|2024-10-07 08:04:00||472||472||472||472|108
1728288250000|2024-10-07 08:04:10|473|469|476|469|476|469|473|469|2110
1728288260000|2024-10-07 08:04:20|473|470|476|470|476|470|473|470|3157
1728288310000|2024-10-07 08:05:10|475||475||475||475||0
1728288460000|2024-10-07 08:07:40|||||||||410
1728288990000|2024-10-07 08:16:30|470|469|475|469|475|469|470|469|2006
1728289320000|2024-10-07 08:22:00|474||474||474||474||0
1728289800000|2024-10-07 08:30:00|||||||||35
1728289990000|2024-10-07 08:33:10|||||||||1
1728290100000|2024-10-07 08:35:00|||||||||3
1728290150000|2024-10-07 08:35:50|||||||||353
1728290340000|2024-10-07 08:39:00|||||||||10
1728290400000|2024-10-07 08:40:00|||||||||2
1728290910000|2024-10-07 08:48:30|||||||||400
1728290940000|2024-10-07 08:49:00||470||470||470||470|0
1728291360000|2024-10-07 08:56:00|475|472|475|472|475|472|475|472|0
1728291370000|2024-10-07 08:56:10||473||473||473||473|0
1728291400000|2024-10-07 08:56:40|476||476||476||476||0
1728291490000|2024-10-07 08:58:10|475||475||475||475||0
1728291540000|2024-10-07 08:59:00|476||476||476||476||0
1728291600000|2024-10-07 09:00:00|475||475||475||475||0
1728291620000|2024-10-07 09:00:20|474|472|474|472|474|472|474|472|1800
1728291660000|2024-10-07 09:01:00||470||470||470||470|0
1728291800000|2024-10-07 09:03:20|473||473||473||473||0
1728291850000|2024-10-07 09:04:10|||||||||1000
1728291880000|2024-10-07 09:04:40|472|471|473|471|473|471|472|471|1498
1728291890000|2024-10-07 09:04:50|471|470|473|470|473|470|471|470|1452
1728291950000|2024-10-07 09:05:50|471|468|472|468|473|468|471|468|714
1728291960000|2024-10-07 09:06:00|473|469|473|469|473|469|473|469|0
1728291970000|2024-10-07 09:06:10||470||470||470||470|286
1728291990000|2024-10-07 09:06:30||466||466||466||466|2214
1728292080000|2024-10-07 09:08:00|472||472||472||472||0
1728292210000|2024-10-07 09:10:10|||||||||1
1728293860000|2024-10-07 09:37:40|||||||||4
1728294260000|2024-10-07 09:44:20|473|468|473|468|473|468|473|468|100
1728294380000|2024-10-07 09:46:20|472||472||472||472||0
1728294440000|2024-10-07 09:47:20|470||470||470||470||0
1728294980000|2024-10-07 09:56:20|469|466|469|466|469|466|469|466|200
1728294990000|2024-10-07 09:56:30|468||468||468||468||0
1728295000000|2024-10-07 09:56:40|467||467||467||467||0
1728295010000|2024-10-07 09:56:50|469||469||469||469||500
1728297660000|2024-10-07 10:41:00|||||||||900
1728297840000|2024-10-07 10:44:00|||||||||10
1728298820000|2024-10-07 11:00:20|||||||||20
1728299070000|2024-10-07 11:04:30|470|466|470|466|470|466|470|466|0
1728299300000|2024-10-07 11:08:20|469|465|470|466|470|466|469|465|0
1728299490000|2024-10-07 11:11:30|469|465|469|465|469|465|469|465|0
1728299500000|2024-10-07 11:11:40|470|466|470|466|470|466|470|466|0
1728299740000|2024-10-07 11:15:40||467||467||467||467|0
1728300290000|2024-10-07 11:24:50|||||||||200
1728300310000|2024-10-07 11:25:10|||||||||25
1728300440000|2024-10-07 11:27:20|||||||||25
1728300450000|2024-10-07 11:27:30|||||||||2430
1728300740000|2024-10-07 11:32:20||466||466||466||466|313
1728300880000|2024-10-07 11:34:40||467||467||467||467|0
1728301740000|2024-10-07 11:49:00|||||||||3
1728301860000|2024-10-07 11:51:00|468||468||468||468||20
1728301880000|2024-10-07 11:51:20|||||||||320
1728302220000|2024-10-07 11:57:00|||||||||213
1728302270000|2024-10-07 11:57:50|||||||||7
1728302420000|2024-10-07 12:00:20|||||||||283
1728302590000|2024-10-07 12:03:10|469||469||469||469||65
1728303070000|2024-10-07 12:11:10|||||||||285
1728303710000|2024-10-07 12:21:50|||||||||1
1728304650000|2024-10-07 12:37:30|||||||||202
1728304720000|2024-10-07 12:38:40|||||||||10
1728305010000|2024-10-07 12:43:30|||||||||1
1728305420000|2024-10-07 12:50:20|||||||||100
1728305530000|2024-10-07 12:52:10|||||||||1
1728305700000|2024-10-07 12:55:00||468||468||468||468|0
1728306070000|2024-10-07 13:01:10|470|469|470|469|470|469|470|469|454
1728306200000|2024-10-07 13:03:20||468||468||468||468|500
1728306560000|2024-10-07 13:09:20|||||||||107
1728307290000|2024-10-07 13:21:30|||||||||2
1728307510000|2024-10-07 13:25:10|||||||||500
1728307520000|2024-10-07 13:25:20||469||469||469||469|0
1728307530000|2024-10-07 13:25:30|469||469||469||469||0
1728307660000|2024-10-07 13:27:40|470||476||476||470||261
1728307710000|2024-10-07 13:28:30||470||470||470||470|0
1728307740000|2024-10-07 13:29:00|||||||||1
1728307790000|2024-10-07 13:29:50||469||469||469||469|0
1728307800000|2024-10-07 13:30:00|473|470|477|473|478|475|472|470|17166
1728307810000|2024-10-07 13:30:10|476|472|475|472|476|472|475|472|100
1728307820000|2024-10-07 13:30:20|477|473|476|473|477|473|476|473|0
1728307830000|2024-10-07 13:30:30|477|474|477|475|477|475|475|474|7220
1728307860000|2024-10-07 13:31:00|476|474|475|473|476|474|474|473|4040
1728307870000|2024-10-07 13:31:10|476|474|477|475|477|475|475|474|1895
1728307880000|2024-10-07 13:31:20|476|474|476|474|476|475|475|474|1843
1728307900000|2024-10-07 13:31:40|475|475|476|475|476|475|475|475|25328
1728307910000|2024-10-07 13:31:50|475|474|475|474|475|474|475|474|3300
1728307920000|2024-10-07 13:32:00|476||475||476||475||800
1728307930000|2024-10-07 13:32:10|474|473|474|473|474|473|474|473|200
1728307990000|2024-10-07 13:33:10|473|472|474|473|474|473|473|472|0
1728308000000|2024-10-07 13:33:20|475|474|474|473|475|474|474|473|2013
1728308010000|2024-10-07 13:33:30|475|474|475|474|475|474|475|474|400
1728308020000|2024-10-07 13:33:40|||||||||2000
1728308040000|2024-10-07 13:34:00|||||||||200
1728308050000|2024-10-07 13:34:10|476|475|476|475|476|475|476|475|100
1728308070000|2024-10-07 13:34:30|477|476|476|475|477|476|476|475|4513
1728308110000|2024-10-07 13:35:10|474|473|474|473|474|473|474|473|300
1728308140000|2024-10-07 13:35:40|475|474|475|474|475|474|475|474|300
1728308160000|2024-10-07 13:36:00|||||||||183
1728308190000|2024-10-07 13:36:30|474|473|474|472|474|474|473|471|9799
1728308210000|2024-10-07 13:36:50|||||||||200
1728308220000|2024-10-07 13:37:00|475|473|475|473|475|473|474|473|100
1728308270000|2024-10-07 13:37:50||474||474||474||474|1925
1728308280000|2024-10-07 13:38:00|476|475|477|475|477|475|476|475|5000
1728308330000|2024-10-07 13:38:50|476||476||476||476||200
1728308350000|2024-10-07 13:39:10|475|473|474|473|475|473|474|473|3318
1728308360000|2024-10-07 13:39:20|473|472|473|472|473|472|473|471|4073
1728308370000|2024-10-07 13:39:30|474|473|473|472|474|473|473|472|2970
1728308380000|2024-10-07 13:39:40|472|471|471|470|472|472|471|470|2500
1728308400000|2024-10-07 13:40:00|470|469|470|469|470|469|470|469|1875
1728308410000|2024-10-07 13:40:10|471|470|470|469|471|470|470|469|217
1728308420000|2024-10-07 13:40:20|||||||||1422
1728308430000|2024-10-07 13:40:30|471|470|471|470|471|470|471|470|743
1728308440000|2024-10-07 13:40:40|472|471|471|470|472|471|471|470|925
1728308450000|2024-10-07 13:40:50|||||||||2250
1728308460000|2024-10-07 13:41:00|470|469|470|469|470|469|470|469|681
1728308470000|2024-10-07 13:41:10|469|468|469|468|469|468|469|468|800
1728308480000|2024-10-07 13:41:20|470|469|469|468|470|469|469|468|34568
1728308490000|2024-10-07 13:41:30|470|469|469|468|470|469|469|468|1249
1728308500000|2024-10-07 13:41:40|470|469|469|468|470|469|469|468|3742
1728308510000|2024-10-07 13:41:50|470|469|470|469|470|469|470|469|1543
1728308560000|2024-10-07 13:42:40|469|468|469|468|469|468|469|468|933
1728308570000|2024-10-07 13:42:50|470|469|469|468|470|469|469|468|7229
1728308610000|2024-10-07 13:43:30|||||||||400
1728308620000|2024-10-07 13:43:40|||||||||200
1728308630000|2024-10-07 13:43:50|468|467|468|467|469|468|468|467|3567
1728308640000|2024-10-07 13:44:00|469|468|468|467|469|468|468|467|4374
1728308660000|2024-10-07 13:44:20|||||||||996
1728308670000|2024-10-07 13:44:30|||||||||300
1728308690000|2024-10-07 13:44:50|||||||||700
1728308700000|2024-10-07 13:45:00|467|466|467|466|467|466|467|466|500
1728308750000|2024-10-07 13:45:50|468|467|468|467|468|467|468|467|469
1728308760000|2024-10-07 13:46:00|||||||||100
1728308770000|2024-10-07 13:46:10|469|468|468|467|469|468|468|467|1292
1728308790000|2024-10-07 13:46:30|469|468|469|468|469|468|469|468|0
1728308820000|2024-10-07 13:47:00||469||468||469||468|133
1728308830000|2024-10-07 13:47:10|468|467|468|467|468|467|468|467|950
1728308840000|2024-10-07 13:47:20|469|468|469|468|469|468|469|468|500
1728308850000|2024-10-07 13:47:30|||||||||250
1728308880000|2024-10-07 13:48:00|468|467|468|467|468|467|468|467|302
1728308930000|2024-10-07 13:48:50|||||||||510
1728308950000|2024-10-07 13:49:10|467|466|467|466|467|466|467|466|21436
1728308960000|2024-10-07 13:49:20|||||||||200
1728308970000|2024-10-07 13:49:30|468|467|468|467|468|467|468|467|0
1728308990000|2024-10-07 13:49:50|467|466|468|467|468|467|467|466|650
1728309000000|2024-10-07 13:50:00|467|466|467|466|467|466|467|466|3525
1728309020000|2024-10-07 13:50:20|||||||||6875
1728309030000|2024-10-07 13:50:30|466|465|466|465|466|465|466|465|1200
1728309040000|2024-10-07 13:50:40|465|464|465|464|465|464|464|464|2776
1728309050000|2024-10-07 13:50:50|||||||||400
1728309060000|2024-10-07 13:51:00|466|465|466|465|466|465|466|465|200
1728309070000|2024-10-07 13:51:10|465|464|465|464|466|465|465|464|2478
1728309100000|2024-10-07 13:51:40|||||||||500
1728309110000|2024-10-07 13:51:50|||||||||100
1728309120000|2024-10-07 13:52:00|||||||||509
1728309130000|2024-10-07 13:52:10|||||||||200
1728309150000|2024-10-07 13:52:30|466|465|466|465|466|465|466|465|200
1728309160000|2024-10-07 13:52:40|||||||||425
1728309210000|2024-10-07 13:53:30|||||||||750
1728309220000|2024-10-07 13:53:40|465||465||465||465||1257
1728309240000|2024-10-07 13:54:00||464||464||464||464|0
1728309250000|2024-10-07 13:54:10|||||||||767
1728309260000|2024-10-07 13:54:20|||||||||1300
1728309270000|2024-10-07 13:54:30|||||||||100
1728309290000|2024-10-07 13:54:50|||||||||100
1728309330000|2024-10-07 13:55:30|464|463|463|462|464|463|463|462|34306
1728309380000|2024-10-07 13:56:20|462|461|462|461|462|461|462|461|112
1728309410000|2024-10-07 13:56:50|||||||||100
1728309420000|2024-10-07 13:57:00|461|460|460|460|461|460|460|460|19422
1728309450000|2024-10-07 13:57:30|459|459|459|458|459|459|459|458|5080
1728309470000|2024-10-07 13:57:50|||||||||300
1728309490000|2024-10-07 13:58:10|458|457|458|457|458|457|458|457|6963
1728309510000|2024-10-07 13:58:30|||||||||1612
1728309520000|2024-10-07 13:58:40|||||||||1300
1728309530000|2024-10-07 13:58:50|||||||||1085
1728309540000|2024-10-07 13:59:00|||||||||1005
1728309550000|2024-10-07 13:59:10|||||||||424
1728309560000|2024-10-07 13:59:20|||||||||600
1728309590000|2024-10-07 13:59:50|||||||||537
1728309600000|2024-10-07 14:00:00|||||||||1207
1728309610000|2024-10-07 14:00:10|||||||||100
1728309620000|2024-10-07 14:00:20|459|458|459|458|459|458|459|458|22932
1728309680000|2024-10-07 14:01:20|||||||||2775
1728309690000|2024-10-07 14:01:30|||||||||800
1728309720000|2024-10-07 14:02:00|460|459|460|459|460|459|460|459|2799
1728309730000|2024-10-07 14:02:10|459|458|459|458|459|458|459|458|12581
1728309750000|2024-10-07 14:02:30|460|459|460|459|460|459|460|459|16893
1728309780000|2024-10-07 14:03:00|||||||||112
1728309790000|2024-10-07 14:03:10|||||||||200
1728309800000|2024-10-07 14:03:20|461|460|461|460|461|460|460|459|11468
1728309810000|2024-10-07 14:03:30|||||||||2192
1728309830000|2024-10-07 14:03:50|||||||||2175
1728309840000|2024-10-07 14:04:00|462|461|462|461|462|461|462|461|726
1728309850000|2024-10-07 14:04:10|||||||||1171
1728309860000|2024-10-07 14:04:20|||||||||200
1728309880000|2024-10-07 14:04:40|463|462|462|461|463|462|462|461|6515
1728309930000|2024-10-07 14:05:30|461|460|461|460|461|460|461|460|2114
1728309960000|2024-10-07 14:06:00|||||||||7301
1728309990000|2024-10-07 14:06:30||461||461||461||461|7348
1728310000000|2024-10-07 14:06:40|462||462||462||462||179
1728310010000|2024-10-07 14:06:50|||||||||200
1728310060000|2024-10-07 14:07:40|||||||||100
1728310080000|2024-10-07 14:08:00|463|462|463|462|464|463|463|462|18763
1728310090000|2024-10-07 14:08:10|||||||||100
1728310100000|2024-10-07 14:08:20|||||||||595
1728310110000|2024-10-07 14:08:30|||||||||100
1728310120000|2024-10-07 14:08:40|||||||||600
1728310130000|2024-10-07 14:08:50|||||||||5822
1728310150000|2024-10-07 14:09:10|||||||||7195
1728310160000|2024-10-07 14:09:20|||||||||400
1728310190000|2024-10-07 14:09:50|464|463|465|464|465|464|464|463|6186
1728310200000|2024-10-07 14:10:00|466|465|466|465|466|465|466|465|7412
1728310250000|2024-10-07 14:10:50|||||||||500
1728310300000|2024-10-07 14:11:40|465|464|465|464|465|464|465|464|2435
1728310390000|2024-10-07 14:13:10|||||||||6431
1728310410000|2024-10-07 14:13:30|466|465|466|465|466|465|466|465|4971
1728310510000|2024-10-07 14:15:10|465|464|465|464|465|464|465|464|2781
1728310520000|2024-10-07 14:15:20|464|463|464|463|464|463|464|463|4033
1728310540000|2024-10-07 14:15:40|||||||||3100
1728310590000|2024-10-07 14:16:30|465|464|465|464|465|464|465|464|7365
1728310600000|2024-10-07 14:16:40|||||||||669
1728310640000|2024-10-07 14:17:20|||||||||100
1728310650000|2024-10-07 14:17:30|||||||||307
1728310680000|2024-10-07 14:18:00|466|465|466|465|466|465|466|465|3408
1728310690000|2024-10-07 14:18:10|||||||||1000
1728310730000|2024-10-07 14:18:50|465|464|465|464|465|464|465|464|328
1728310860000|2024-10-07 14:21:00|||||||||129
1728310900000|2024-10-07 14:21:40|||||||||200
1728310950000|2024-10-07 14:22:30|||||||||734
1728310980000|2024-10-07 14:23:00|||||||||600
1728311000000|2024-10-07 14:23:20|||||||||1500
1728311020000|2024-10-07 14:23:40|||||||||1000
1728311030000|2024-10-07 14:23:50|||||||||722
1728311080000|2024-10-07 14:24:40|||||||||500
1728311090000|2024-10-07 14:24:50|464|463|464|463|464|463|464|463|1544
1728311100000|2024-10-07 14:25:00|||||||||1716
1728311120000|2024-10-07 14:25:20|||||||||200
1728311150000|2024-10-07 14:25:50|465|464|465|464|465|464|465|464|3155
1728311160000|2024-10-07 14:26:00|464|463|464|463|464|463|464|463|1906
1728311350000|2024-10-07 14:29:10|||||||||100
1728311400000|2024-10-07 14:30:00|||||||||1000
1728311420000|2024-10-07 14:30:20|||||||||300
1728311450000|2024-10-07 14:30:50|463|462|463|462|463|462|463|462|1383
1728311460000|2024-10-07 14:31:00|||||||||100
1728311480000|2024-10-07 14:31:20|462|461|463|462|463|462|462|461|2684
1728311490000|2024-10-07 14:31:30|||||||||250
1728311500000|2024-10-07 14:31:40|||||||||4073
1728311570000|2024-10-07 14:32:50|||||||||400
1728311630000|2024-10-07 14:33:50|||||||||6110
1728311660000|2024-10-07 14:34:20|||||||||100
1728311690000|2024-10-07 14:34:50|464|463|465|464|465|464|464|463|19740
1728311700000|2024-10-07 14:35:00|466|465|466|465|466|465|466|465|1300
1728311710000|2024-10-07 14:35:10|465|464|465|464|465|464|465|464|1791
1728311780000|2024-10-07 14:36:20|466|465|466|465|466|465|466|465|500
1728311790000|2024-10-07 14:36:30|||||||||2480
1728311800000|2024-10-07 14:36:40|465|464|465|464|465|464|465|464|0
1728311820000|2024-10-07 14:37:00|||||||||6445
1728311980000|2024-10-07 14:39:40|464|463|464|464|464|464|464|463|5509
1728312140000|2024-10-07 14:42:20||463||463||463||463|0
1728312170000|2024-10-07 14:42:50||464||464||464||464|2043
1728312190000|2024-10-07 14:43:10|465|465|466|465|466|465|465|465|5218
1728312250000|2024-10-07 14:44:10|465|464|465|464|465|464|465|464|1599
1728312350000|2024-10-07 14:45:50|||||||||10000
1728312430000|2024-10-07 14:47:10|466|465|466|465|466|465|466|465|2361
1728312490000|2024-10-07 14:48:10|465|464|465|464|465|464|465|464|7176
1728312540000|2024-10-07 14:49:00|464|463|464|463|464|463|464|463|244
1728312560000|2024-10-07 14:49:20|||||||||200
1728312570000|2024-10-07 14:49:30|465|464|465|464|465|464|465|464|396
1728312680000|2024-10-07 14:51:20|464|463|464|463|464|463|464|463|503
1728312700000|2024-10-07 14:51:40|||||||||300
1728312710000|2024-10-07 14:51:50|||||||||300
1728312720000|2024-10-07 14:52:00|465|464|465|464|465|464|465|464|1658
1728312740000|2024-10-07 14:52:20|466|465|466|465|466|465|466|465|5000
1728312750000|2024-10-07 14:52:30|||||||||3000
1728312760000|2024-10-07 14:52:40|465|464|465|464|465|464|465|464|4313
1728312770000|2024-10-07 14:52:50|464|463|464|463|464|463|464|463|2617
1728312780000|2024-10-07 14:53:00|||||||||400
1728312990000|2024-10-07 14:56:30|463|462|463|462|463|462|463|462|1056
1728313010000|2024-10-07 14:56:50|||||||||1506
1728313080000|2024-10-07 14:58:00|464|463|464|463|464|463|464|463|7433
1728313090000|2024-10-07 14:58:10|||||||||200
1728313100000|2024-10-07 14:58:20|463||463||463||463||3107
1728313120000|2024-10-07 14:58:40|464||464||464||464||100
1728313130000|2024-10-07 14:58:50|||||||||170
1728313150000|2024-10-07 14:59:10|463|462|463|462|463|462|463|462|852
1728313160000|2024-10-07 14:59:20|||||||||2200
1728313170000|2024-10-07 14:59:30|462|461|462|461|462|461|462|461|2700
1728313200000|2024-10-07 15:00:00|461|460|461|460|461|460|461|460|400
1728313240000|2024-10-07 15:00:40|462|461|462|461|462|461|462|461|6109
1728313260000|2024-10-07 15:01:00|461|460|461|460|461|460|461|460|2596
1728313270000|2024-10-07 15:01:10|||||||||900
1728313300000|2024-10-07 15:01:40|462|461|462|461|462|461|462|461|4000
1728313340000|2024-10-07 15:02:20|||||||||500
1728313390000|2024-10-07 15:03:10|||||||||600
1728313410000|2024-10-07 15:03:30|||||||||100
1728313460000|2024-10-07 15:04:20|||||||||984
1728313500000|2024-10-07 15:05:00|||||||||272
1728313540000|2024-10-07 15:05:40|||||||||400
1728313550000|2024-10-07 15:05:50|||||||||225
1728313570000|2024-10-07 15:06:10|461||461||461||461||5512
1728313600000|2024-10-07 15:06:40||460||460||460||460|0
1728313650000|2024-10-07 15:07:30|||||||||500
1728313660000|2024-10-07 15:07:40|||||||||100
1728313670000|2024-10-07 15:07:50|||||||||1997
1728313680000|2024-10-07 15:08:00|460||461||461||460||11899
1728313690000|2024-10-07 15:08:10|||||||||244
1728313700000|2024-10-07 15:08:20|||||||||200
1728313710000|2024-10-07 15:08:30|||||||||8941
1728313780000|2024-10-07 15:09:40|462|461|462|461|462|461|462|461|200
1728313810000|2024-10-07 15:10:10|||||||||600
1728313820000|2024-10-07 15:10:20|463|462|463|462|463|462|463|462|9204
1728313900000|2024-10-07 15:11:40|||||||||2884
1728314030000|2024-10-07 15:13:50|||||||||100
1728314050000|2024-10-07 15:14:10|462|461|462|461|462|461|462|461|3450
1728314070000|2024-10-07 15:14:30|||||||||3000
1728314100000|2024-10-07 15:15:00|||||||||100
1728314120000|2024-10-07 15:15:20|||||||||300
1728314230000|2024-10-07 15:17:10|463|462|463|462|463|462|463|462|13105
1728314360000|2024-10-07 15:19:20|||||||||149
1728314560000|2024-10-07 15:22:40|||||||||311
1728314570000|2024-10-07 15:22:50|||||||||400
1728314620000|2024-10-07 15:23:40|462|461|462|461|462|461|462|461|4652
1728314640000|2024-10-07 15:24:00|461|460|461|460|461|460|460|459|11697
1728314710000|2024-10-07 15:25:10|||||||||551
1728314750000|2024-10-07 15:25:50|||||||||600
1728314780000|2024-10-07 15:26:20|460|459|460|459|460|459|460|459|9543
1728314800000|2024-10-07 15:26:40|||||||||1734
1728314810000|2024-10-07 15:26:50|459|458|460|459|460|459|459|458|6638
1728314820000|2024-10-07 15:27:00|461|460|461|460|461|460|461|460|3289
1728314830000|2024-10-07 15:27:10|460|459|460|459|460|459|460|459|1200
1728314850000|2024-10-07 15:27:30||460||460||460||460|0
1728314860000|2024-10-07 15:27:40|461||461||461||461||0
1728314930000|2024-10-07 15:28:50|460||460||460||460||1423
1728314940000|2024-10-07 15:29:00||459||459||459||459|300
1728315000000|2024-10-07 15:30:00|||||||||7064
1728315100000|2024-10-07 15:31:40|459|458|459|458|459|458|459|458|2647
1728315120000|2024-10-07 15:32:00|||||||||100
1728315260000|2024-10-07 15:34:20|460|459|460|459|460|459|460|459|6493
1728315280000|2024-10-07 15:34:40|||||||||700
1728315300000|2024-10-07 15:35:00|459|458|459|458|459|458|459|458|1500
1728315400000|2024-10-07 15:36:40|||||||||100
1728315470000|2024-10-07 15:37:50|||||||||100
1728315540000|2024-10-07 15:39:00|||||||||7755
1728315570000|2024-10-07 15:39:30|||||||||2500
1728315630000|2024-10-07 15:40:30|||||||||100
1728315640000|2024-10-07 15:40:40|||||||||200
1728315660000|2024-10-07 15:41:00|460|459|460|459|460|459|460|459|12290
1728315670000|2024-10-07 15:41:10|||||||||400
1728315750000|2024-10-07 15:42:30|||||||||100
1728315760000|2024-10-07 15:42:40|||||||||100
1728315770000|2024-10-07 15:42:50|||||||||125
1728315800000|2024-10-07 15:43:20|||||||||500
1728315900000|2024-10-07 15:45:00|459|458|459|458|459|458|459|458|31446
1728315970000|2024-10-07 15:46:10|||||||||600
1728316020000|2024-10-07 15:47:00|||||||||100
1728316030000|2024-10-07 15:47:10|||||||||692
1728316130000|2024-10-07 15:48:50|||||||||655
1728316140000|2024-10-07 15:49:00|||||||||1813
1728316210000|2024-10-07 15:50:10|||||||||1600
1728316270000|2024-10-07 15:51:10|||||||||250
1728316280000|2024-10-07 15:51:20|||||||||6197
1728316290000|2024-10-07 15:51:30|||||||||200
1728316300000|2024-10-07 15:51:40|||||||||314
1728316310000|2024-10-07 15:51:50|||||||||300
1728316380000|2024-10-07 15:53:00|||||||||700
1728316400000|2024-10-07 15:53:20|||||||||125
1728316440000|2024-10-07 15:54:00|||||||||100
1728316450000|2024-10-07 15:54:10|||||||||100
1728316460000|2024-10-07 15:54:20|460|459|460|459|460|459|460|459|9950
1728316530000|2024-10-07 15:55:30|||||||||800
1728316670000|2024-10-07 15:57:50|459|458|459|458|459|458|459|458|1935
1728316690000|2024-10-07 15:58:10|||||||||125
1728316710000|2024-10-07 15:58:30|||||||||900
1728316800000|2024-10-07 16:00:00|||||||||200
1728316810000|2024-10-07 16:00:10|||||||||100
1728316870000|2024-10-07 16:01:10|460|459|460|459|461|460|460|459|16169
1728316880000|2024-10-07 16:01:20|||||||||525
1728316970000|2024-10-07 16:02:50|||||||||8176
1728317120000|2024-10-07 16:05:20|||||||||1000
1728317300000|2024-10-07 16:08:20|||||||||1000
1728317310000|2024-10-07 16:08:30|||||||||300
1728317360000|2024-10-07 16:09:20|||||||||500
1728317370000|2024-10-07 16:09:30|||||||||1064
1728317500000|2024-10-07 16:11:40|461|460|462|461|462|461|461|460|46544
1728317550000|2024-10-07 16:12:30|461|460|461|460|461|460|461|460|3261
1728317700000|2024-10-07 16:15:00|462|461|462|461|462|461|462|461|5907
1728317830000|2024-10-07 16:17:10|||||||||300
1728317930000|2024-10-07 16:18:50|461|460|461|460|461|460|461|460|7702
1728318030000|2024-10-07 16:20:30|460|459|460|459|460|459|460|459|1000
1728318260000|2024-10-07 16:24:20|461|460|462|461|462|461|461|460|12145
1728318340000|2024-10-07 16:25:40|||||||||100
1728318390000|2024-10-07 16:26:30|461|460|461|460|461|460|461|460|2192
1728318500000|2024-10-07 16:28:20|460|459|460|459|460|459|460|459|7366
1728318530000|2024-10-07 16:28:50|||||||||1266
1728318650000|2024-10-07 16:30:50|||||||||157
1728318710000|2024-10-07 16:31:50|||||||||17353
1728318720000|2024-10-07 16:32:00|||||||||2862
1728318800000|2024-10-07 16:33:20|461|460|462|461|462|461|461|460|24608
1728318820000|2024-10-07 16:33:40|||||||||1873
1728318880000|2024-10-07 16:34:40|461|460|460|459|461|460|460|459|5005
1728318900000|2024-10-07 16:35:00|461|460|460|459|461|460|460|459|4029
1728319110000|2024-10-07 16:38:30|||||||||434
1728319140000|2024-10-07 16:39:00|||||||||630
1728319190000|2024-10-07 16:39:50|||||||||300
1728319200000|2024-10-07 16:40:00|||||||||2123
1728319250000|2024-10-07 16:40:50|||||||||24164
1728319320000|2024-10-07 16:42:00|459|458|459|458|459|458|459|458|13107
1728319330000|2024-10-07 16:42:10|||||||||818
1728319350000|2024-10-07 16:42:30|||||||||550
1728319380000|2024-10-07 16:43:00|458||458||458||458||3723
1728319470000|2024-10-07 16:44:30||457||457||457||457|0
1728319500000|2024-10-07 16:45:00|457|456|457|456|457|456|457|456|9926
1728319510000|2024-10-07 16:45:10|||||||||17432
1728319610000|2024-10-07 16:46:50|||||||||300
1728319620000|2024-10-07 16:47:00|458|457|458|457|458|457|458|457|12180
1728319730000|2024-10-07 16:48:50|||||||||2000
1728319790000|2024-10-07 16:49:50|457|456|458|457|458|457|457|456|19398
1728320050000|2024-10-07 16:54:10|||||||||1100
1728320060000|2024-10-07 16:54:20|||||||||1000
1728320110000|2024-10-07 16:55:10|||||||||100
1728320130000|2024-10-07 16:55:30|||||||||5662
1728320140000|2024-10-07 16:55:40|459|458|459|458|459|458|459|458|1346
1728320160000|2024-10-07 16:56:00|460|459|460|459|460|459|460|459|7816
1728320180000|2024-10-07 16:56:20|459|458|459|458|459|458|459|458|4700
1728320190000|2024-10-07 16:56:30|||||||||1800
1728320260000|2024-10-07 16:57:40|||||||||1200
1728320270000|2024-10-07 16:57:50|460|459|460|459|460|459|460|459|4392
1728320280000|2024-10-07 16:58:00|||||||||100
1728320300000|2024-10-07 16:58:20|459|458|459|458|459|458|459|458|8517
1728320390000|2024-10-07 16:59:50|460|459|460|459|460|459|460|459|9702
1728320400000|2024-10-07 17:00:00|||||||||5103
1728320570000|2024-10-07 17:02:50|||||||||2643
1728320650000|2024-10-07 17:04:10|459|458|459|458|459|458|459|458|0
1728320820000|2024-10-07 17:07:00|||||||||100
1728320870000|2024-10-07 17:07:50|||||||||1200
1728320880000|2024-10-07 17:08:00|||||||||1773
1728320890000|2024-10-07 17:08:10|||||||||7500
1728320910000|2024-10-07 17:08:30|||||||||1000
1728320920000|2024-10-07 17:08:40|460|459|460|459|460|459|460|459|6960
1728320980000|2024-10-07 17:09:40|459|458|459|458|459|458|459|458|15071
1728321200000|2024-10-07 17:13:20||459||459||459||459|3494
1728321230000|2024-10-07 17:13:50|460||460||460||460||0
1728321360000|2024-10-07 17:16:00|||||||||100
1728321410000|2024-10-07 17:16:50|461|460|460|459|461|460|460|459|9080
1728321430000|2024-10-07 17:17:10|||||||||4000
1728321460000|2024-10-07 17:17:40|||||||||5593
1728321470000|2024-10-07 17:17:50|||||||||959
1728321490000|2024-10-07 17:18:10|459|458|459|458|459|458|459|458|343
1728321500000|2024-10-07 17:18:20|460|459|460|459|460|459|460|459|20835
1728321570000|2024-10-07 17:19:30||460||460||460||460|9781
1728321580000|2024-10-07 17:19:40|461||461||461||461||0
1728321610000|2024-10-07 17:20:10|||||||||4902
1728321640000|2024-10-07 17:20:40|460|459|460|459|460|459|460|459|1558
1728321760000|2024-10-07 17:22:40|459|458|459|458|459|458|459|458|4850
1728321820000|2024-10-07 17:23:40|458|457|458|457|458|457|458|457|5446
1728321980000|2024-10-07 17:26:20||458||458||458||458|7998
1728322050000|2024-10-07 17:27:30|459||459||459||459||0
1728322060000|2024-10-07 17:27:40|||||||||1000
1728322110000|2024-10-07 17:28:30|||||||||400
1728322140000|2024-10-07 17:29:00|||||||||1200
1728322170000|2024-10-07 17:29:30|||||||||7626
1728322200000|2024-10-07 17:30:00|||||||||4377
1728322270000|2024-10-07 17:31:10|458|457|458|457|458|457|458|457|25096
1728322280000|2024-10-07 17:31:20|||||||||2318
1728322290000|2024-10-07 17:31:30|||||||||200
1728322360000|2024-10-07 17:32:40|457|456|458|457|458|457|457|456|41821
1728322390000|2024-10-07 17:33:10||458||458||458||458|5455
1728322470000|2024-10-07 17:34:30|459||459||459||459||0
1728322520000|2024-10-07 17:35:20|||||||||100
1728322530000|2024-10-07 17:35:30|460|459|460|459|460|459|460|459|5798
1728322540000|2024-10-07 17:35:40|||||||||3634
1728322550000|2024-10-07 17:35:50|||||||||1800
1728322650000|2024-10-07 17:37:30|||||||||300
1728322760000|2024-10-07 17:39:20|||||||||700
1728322770000|2024-10-07 17:39:30|||||||||1200
1728322780000|2024-10-07 17:39:40|||||||||2066
1728322860000|2024-10-07 17:41:00|||||||||1011
1728322870000|2024-10-07 17:41:10|||||||||100
1728322890000|2024-10-07 17:41:30|||||||||200
1728322920000|2024-10-07 17:42:00|||||||||300
1728322960000|2024-10-07 17:42:40|||||||||4000
1728322970000|2024-10-07 17:42:50|461|460|460|459|461|460|460|459|15786
1728322980000|2024-10-07 17:43:00|||||||||200
1728323030000|2024-10-07 17:43:50|||||||||223
1728323040000|2024-10-07 17:44:00|||||||||200
1728323170000|2024-10-07 17:46:10|||||||||2825
1728323250000|2024-10-07 17:47:30|||||||||259
1728323260000|2024-10-07 17:47:40|||||||||5400
1728323290000|2024-10-07 17:48:10|461|460|461|460|461|460|461|460|13334
1728323310000|2024-10-07 17:48:30|||||||||4500
1728323320000|2024-10-07 17:48:40|||||||||4500
1728323380000|2024-10-07 17:49:40|460|459|460|459|460|459|460|459|25362
1728323710000|2024-10-07 17:55:10|||||||||100
1728323730000|2024-10-07 17:55:30|||||||||1331
1728323800000|2024-10-07 17:56:40|||||||||905
1728323830000|2024-10-07 17:57:10|||||||||34203
1728323910000|2024-10-07 17:58:30|||||||||2473
1728323950000|2024-10-07 17:59:10|||||||||200
1728324020000|2024-10-07 18:00:20|||||||||100
1728324060000|2024-10-07 18:01:00|||||||||2145
1728324070000|2024-10-07 18:01:10|||||||||272
1728324100000|2024-10-07 18:01:40|||||||||43900
1728324110000|2024-10-07 18:01:50|||||||||12990
1728324140000|2024-10-07 18:02:20|||||||||539
1728324160000|2024-10-07 18:02:40|||||||||457
1728324170000|2024-10-07 18:02:50|459|458|459|458|459|458|459|458|14062
1728324240000|2024-10-07 18:04:00|||||||||2232
1728324280000|2024-10-07 18:04:40|||||||||5200
1728324290000|2024-10-07 18:04:50|458|457|458|458|458|458|458|457|12606
1728324320000|2024-10-07 18:05:20|459||459||459||459||0
1728324330000|2024-10-07 18:05:30|||||||||2900
1728324340000|2024-10-07 18:05:40|||||||||500
1728324470000|2024-10-07 18:07:50|||||||||100
1728324530000|2024-10-07 18:08:50|460|459|459|458|460|459|459|458|20810
1728324570000|2024-10-07 18:09:30|||||||||1673
1728324620000|2024-10-07 18:10:20|||||||||1225
1728324770000|2024-10-07 18:12:50|||||||||584
1728324950000|2024-10-07 18:15:50|||||||||100
1728325000000|2024-10-07 18:16:40|||||||||139
1728325030000|2024-10-07 18:17:10|||||||||597
1728325050000|2024-10-07 18:17:30|||||||||100
1728325070000|2024-10-07 18:17:50|||||||||100
1728325090000|2024-10-07 18:18:10|||||||||100
1728325100000|2024-10-07 18:18:20|||||||||100
1728325150000|2024-10-07 18:19:10|||||||||200
1728325190000|2024-10-07 18:19:50|||||||||200
1728325210000|2024-10-07 18:20:10|||||||||200
1728325250000|2024-10-07 18:20:50|||||||||100
1728325280000|2024-10-07 18:21:20|||||||||100
1728325300000|2024-10-07 18:21:40|||||||||500
1728325310000|2024-10-07 18:21:50|||||||||200
1728325320000|2024-10-07 18:22:00|||||||||800
1728325420000|2024-10-07 18:23:40|||||||||271
1728325430000|2024-10-07 18:23:50|||||||||100
1728325460000|2024-10-07 18:24:20|||||||||100
1728325500000|2024-10-07 18:25:00|||||||||100
1728325520000|2024-10-07 18:25:20|458|457|458|457|458|457|458|457|19314
1728325560000|2024-10-07 18:26:00|||||||||584
1728325570000|2024-10-07 18:26:10|||||||||748
1728325580000|2024-10-07 18:26:20|||||||||2022
1728325590000|2024-10-07 18:26:30|||||||||553
1728325630000|2024-10-07 18:27:10|||||||||100
1728325690000|2024-10-07 18:28:10|||||||||256
1728325760000|2024-10-07 18:29:20|||||||||100
1728325770000|2024-10-07 18:29:30|||||||||7298
1728325780000|2024-10-07 18:29:40|||||||||1241
1728325800000|2024-10-07 18:30:00|||||||||24545
1728325810000|2024-10-07 18:30:10|457|456|457|456|457|456|457|456|22860
1728325820000|2024-10-07 18:30:20|||||||||6895
1728325830000|2024-10-07 18:30:30|458|457|458|457|458|457|458|457|10497
1728325840000|2024-10-07 18:30:40|||||||||10498
1728325850000|2024-10-07 18:30:50|||||||||600
1728325900000|2024-10-07 18:31:40|||||||||261
1728326020000|2024-10-07 18:33:40|||||||||261
1728326040000|2024-10-07 18:34:00|459|458|459|459|459|459|459|458|13850
1728326060000|2024-10-07 18:34:20|460||460||460||460||0
1728326080000|2024-10-07 18:34:40|||||||||200
1728326130000|2024-10-07 18:35:30|459|458|459|458|459|458|459|458|11660
1728326170000|2024-10-07 18:36:10|||||||||1571
1728326180000|2024-10-07 18:36:20|||||||||2166
1728326290000|2024-10-07 18:38:10|||||||||2050
1728326370000|2024-10-07 18:39:30|||||||||100
1728326440000|2024-10-07 18:40:40|||||||||4000
1728326510000|2024-10-07 18:41:50||459||459||459||459|3816
1728326560000|2024-10-07 18:42:40|460||460||460||460||0
1728326630000|2024-10-07 18:43:50|||||||||1469
1728326690000|2024-10-07 18:44:50|459|458|459|458|459|458|459|458|6832
1728326700000|2024-10-07 18:45:00|458||458||458||458||1983
1728326720000|2024-10-07 18:45:20||457||457||457||457|103
1728326800000|2024-10-07 18:46:40|457|456|456|455|457|456|456|455|23722
1728326810000|2024-10-07 18:46:50|||||||||1144
1728326860000|2024-10-07 18:47:40|||||||||199
1728326890000|2024-10-07 18:48:10|||||||||16592
1728326920000|2024-10-07 18:48:40|||||||||463
1728326930000|2024-10-07 18:48:50|455|454|455|454|455|454|455|454|100
1728326940000|2024-10-07 18:49:00|||||||||500
1728327100000|2024-10-07 18:51:40|||||||||100
1728327110000|2024-10-07 18:51:50|||||||||1100
1728327210000|2024-10-07 18:53:30|||||||||100
1728327240000|2024-10-07 18:54:00|||||||||100
1728327270000|2024-10-07 18:54:30|454|453|454|454|454|454|454|453|48161
1728327310000|2024-10-07 18:55:10|455||455||455||455||3159
1728327470000|2024-10-07 18:57:50|||||||||800
1728327480000|2024-10-07 18:58:00|||||||||2839
1728327490000|2024-10-07 18:58:10|||||||||284
1728327510000|2024-10-07 18:58:30|||||||||689
1728327540000|2024-10-07 18:59:00|454|453|454|453|454|453|454|453|6209
1728327550000|2024-10-07 18:59:10|||||||||600
1728327560000|2024-10-07 18:59:20|||||||||5506
1728327680000|2024-10-07 19:01:20|453|452|453|452|453|452|453|452|5634
1728327690000|2024-10-07 19:01:30|||||||||5177
1728327720000|2024-10-07 19:02:00|454|453|453|453|454|453|453|453|8962
1728327800000|2024-10-07 19:03:20|454||454||454||454||0
1728327950000|2024-10-07 19:05:50||454||454||454||454|8072
1728328050000|2024-10-07 19:07:30|455|455|455|455|455|455|455|455|2700
1728328060000|2024-10-07 19:07:40|456||456||456||456||632
1728328150000|2024-10-07 19:09:10|||||||||2282
1728328180000|2024-10-07 19:09:40|457|456|457|456|457|456|457|456|0
1728328190000|2024-10-07 19:09:50|456|455|456|455|456|455|456|455|17659
1728328250000|2024-10-07 19:10:50|||||||||906
1728328260000|2024-10-07 19:11:00|||||||||100
1728328430000|2024-10-07 19:13:50|||||||||100
1728328440000|2024-10-07 19:14:00|||||||||200
1728328510000|2024-10-07 19:15:10|||||||||1024
1728328520000|2024-10-07 19:15:20|||||||||800
1728328550000|2024-10-07 19:15:50|||||||||200
1728328560000|2024-10-07 19:16:00|||||||||200
1728328640000|2024-10-07 19:17:20|||||||||3059
1728328650000|2024-10-07 19:17:30|||||||||11179
1728328710000|2024-10-07 19:18:30|||||||||1000
1728328720000|2024-10-07 19:18:40|||||||||100
1728328750000|2024-10-07 19:19:10|||||||||200
1728328760000|2024-10-07 19:19:20|||||||||200
1728328830000|2024-10-07 19:20:30|||||||||200
1728328940000|2024-10-07 19:22:20|457|456|456|455|457|456|456|455|39705
1728328950000|2024-10-07 19:22:30|||||||||900
1728328960000|2024-10-07 19:22:40|457|456|457|456|457|456|457|456|8451
1728329010000|2024-10-07 19:23:30|456|455|456|455|456|455|456|455|19123
1728329170000|2024-10-07 19:26:10|||||||||800
1728329240000|2024-10-07 19:27:20|||||||||100
1728329300000|2024-10-07 19:28:20|||||||||200
1728329340000|2024-10-07 19:29:00|||||||||446
1728329350000|2024-10-07 19:29:10|||||||||600
1728329360000|2024-10-07 19:29:20|||||||||100
1728329370000|2024-10-07 19:29:30|||||||||7285
1728329410000|2024-10-07 19:30:10|||||||||1400
1728329430000|2024-10-07 19:30:30|455|454|455|454|455|454|455|454|54218
1728329440000|2024-10-07 19:30:40|456|455|456|455|456|455|456|455|267
1728329520000|2024-10-07 19:32:00|457|456|457|456|457|456|457|456|8531
1728329640000|2024-10-07 19:34:00|||||||||412
1728329740000|2024-10-07 19:35:40|||||||||5691
1728329750000|2024-10-07 19:35:50|||||||||4100
1728329780000|2024-10-07 19:36:20|||||||||200
1728329790000|2024-10-07 19:36:30|||||||||100
1728329800000|2024-10-07 19:36:40|||||||||500
1728329890000|2024-10-07 19:38:10|||||||||2700
1728329900000|2024-10-07 19:38:20|||||||||6962
1728329910000|2024-10-07 19:38:30|458|457|458|457|458|457|458|457|1494
1728329920000|2024-10-07 19:38:40|||||||||100
1728329980000|2024-10-07 19:39:40|||||||||200
1728330160000|2024-10-07 19:42:40|||||||||700
1728330220000|2024-10-07 19:43:40|||||||||120
1728330230000|2024-10-07 19:43:50|457|456|457|456|457|456|457|456|23010
1728330240000|2024-10-07 19:44:00|||||||||2018
1728330250000|2024-10-07 19:44:10|||||||||1577
1728330280000|2024-10-07 19:44:40|||||||||1033
1728330290000|2024-10-07 19:44:50|||||||||1327
1728330310000|2024-10-07 19:45:10|||||||||2335
1728330390000|2024-10-07 19:46:30|456|455|455|454|456|455|454|453|205739
1728330420000|2024-10-07 19:47:00|||||||||2400
1728330430000|2024-10-07 19:47:10|||||||||11422
1728330530000|2024-10-07 19:48:50|456|455|456|455|456|455|456|455|19093
1728330540000|2024-10-07 19:49:00|||||||||300
1728330550000|2024-10-07 19:49:10|||||||||100
1728330580000|2024-10-07 19:49:40|457|456|457|456|457|456|457|456|10295
1728330590000|2024-10-07 19:49:50|||||||||800
1728330600000|2024-10-07 19:50:00|||||||||5482
1728330610000|2024-10-07 19:50:10|||||||||100
1728330640000|2024-10-07 19:50:40|||||||||3149
1728330720000|2024-10-07 19:52:00|||||||||430
1728330730000|2024-10-07 19:52:10|||||||||6777
1728330750000|2024-10-07 19:52:30|458|457|458|457|458|457|458|457|10613
1728330810000|2024-10-07 19:53:30|||||||||399
1728330840000|2024-10-07 19:54:00||458||458||458||458|7186
1728330850000|2024-10-07 19:54:10|459||459||459||459||8682
1728330860000|2024-10-07 19:54:20|||||||||550
1728330870000|2024-10-07 19:54:30||459||459||459||459|1878
1728330880000|2024-10-07 19:54:40|460||460||460||460||23855
1728330900000|2024-10-07 19:55:00|459|458|459|458|459|458|459|458|44278
1728330940000|2024-10-07 19:55:40|||||||||145
1728330960000|2024-10-07 19:56:00|||||||||3896
1728331020000|2024-10-07 19:57:00|||||||||19174
1728331060000|2024-10-07 19:57:40|||||||||263
1728331080000|2024-10-07 19:58:00|||||||||200
1728331090000|2024-10-07 19:58:10|||||||||3455
1728331100000|2024-10-07 19:58:20|||||||||2177
1728331110000|2024-10-07 19:58:30|||||||||6956
1728331120000|2024-10-07 19:58:40|460|459|460|459|460|459|460|459|15593
1728331130000|2024-10-07 19:58:50|||||||||2915
1728331140000|2024-10-07 19:59:00|459|458|459|458|459|458|459|458|92003
1728331150000|2024-10-07 19:59:10|||||||||1484
1728331170000|2024-10-07 19:59:30|||||||||5778
1728331180000|2024-10-07 19:59:40|||||||||3689
1728331190000|2024-10-07 19:59:50|||||||||16733
1728331200000|2024-10-07 20:00:00|||||||||982162
1728331220000|2024-10-07 20:00:20|460|459|460|459|460|459|460|459|58
1728331240000|2024-10-07 20:00:40|459|458|459|458|459|458|459|458|1001
1728331290000|2024-10-07 20:01:30|||||||||99
1728331340000|2024-10-07 20:02:20|||||||||2
1728331400000|2024-10-07 20:03:20|||||||||100
1728331410000|2024-10-07 20:03:30|||||||||100
1728331430000|2024-10-07 20:03:50|||||||||100
1728331440000|2024-10-07 20:04:00|||||||||100
1728331450000|2024-10-07 20:04:10|458|454|459|453|459|454|458|453|100
1728331850000|2024-10-07 20:10:50||454||454||454||454|1
1728331940000|2024-10-07 20:12:20||458||458||458||458|800
1728332110000|2024-10-07 20:15:10|||||||||600
1728332320000|2024-10-07 20:18:40|460|459|460|458|460|459|460|458|300
1728334860000|2024-10-07 21:01:00|459||460||460||459||118
1728337210000|2024-10-07 21:40:10||453||453||453||453|30
1728337290000|2024-10-07 21:41:30|||||||||7
1728337500000|2024-10-07 21:45:00|460|452|460|452|460|452|460|452|0
1728337660000|2024-10-07 21:47:40|461|453|461|453|461|453|461|453|0
1728337710000|2024-10-07 21:48:30|460|452|460|452|460|452|460|452|0
1728338050000|2024-10-07 21:54:10|461|453|461|453|461|453|461|453|0
1728338060000|2024-10-07 21:54:20|460|452|460|452|460|452|460|452|0
1728338340000|2024-10-07 21:59:00|461||461||461||461||0
1728338390000|2024-10-07 21:59:50|460|451|460|451|460|451|460|451|0
1728339370000|2024-10-07 22:16:10|||||||||2000
1728339440000|2024-10-07 22:17:20|459|455|459|455|459|455|459|455|900
1728339560000|2024-10-07 22:19:20|||||||||2
1728339790000|2024-10-07 22:23:10|460||460||460||460||0
1728340800000|2024-10-07 22:40:00|||||||||37
1728341900000|2024-10-07 22:58:20|||||||||23
1728341910000|2024-10-07 22:58:30|458||458||458||458||0
1728343040000|2024-10-07 23:17:20|||||||||2
1728343230000|2024-10-07 23:20:30|||||||||400
1728343470000|2024-10-07 23:24:30|||||||||1
1728344060000|2024-10-07 23:34:20|457||457||457||457||0
1728344140000|2024-10-07 23:35:40|||||||||50
1728344630000|2024-10-07 23:43:50|||||||||12
1728344680000|2024-10-07 23:44:40||455||455||455||455|0
1728344720000|2024-10-07 23:45:20|457|454|457|454|457|454|457|454|0
1728344990000|2024-10-07 23:49:50|458|455|458|455|458|455|458|455|0
1728345190000|2024-10-07 23:53:10|457|454|457|454|457|454|457|454|0
1728345330000|2024-10-07 23:55:30|458|456|458|456|458|456|458|456|0
1728345370000|2024-10-07 23:56:10|457|454|458|455|458|455|457|454|0
1728345450000|2024-10-07 23:57:30|457|454|457|454|457|454|457|454|0
1728345480000|2024-10-07 23:58:00|458|455|457|454|458|455|457|454|0
1728374480000|2024-10-08 08:01:20|480||480||480||480||0
1728374570000|2024-10-08 08:02:50|458||458||458||458||0
1728374630000|2024-10-08 08:03:50|||||||||1
1728374700000|2024-10-08 08:05:00|453||453||453||453||0
1728374710000|2024-10-08 08:05:10|458||458||458||458||101
1728374790000|2024-10-08 08:06:30||453||453||453||453|0
1728375250000|2024-10-08 08:14:10|457||457||457||457||0
1728375400000|2024-10-08 08:16:40||455||455||455||455|125
1728375530000|2024-10-08 08:18:50|458||458||458||458||100
1728375800000|2024-10-08 08:23:20|462|456|461|455|462|456|461|455|250
1728376110000|2024-10-08 08:28:30||457||457||457||457|0
1728376510000|2024-10-08 08:35:10||458||458||458||458|0
1728376720000|2024-10-08 08:38:40|459|457|459|457|459|457|459|457|825
1728376740000|2024-10-08 08:39:00|||||||||15
1728377120000|2024-10-08 08:45:20|||||||||190
1728377170000|2024-10-08 08:46:10|||||||||810
1728377250000|2024-10-08 08:47:30|||||||||50
1728377270000|2024-10-08 08:47:50|462|458|462|458|462|458|462|458|75
1728377420000|2024-10-08 08:50:20|466||466||466||466||0
1728377540000|2024-10-08 08:52:20|465||465||465||465||0
1728377670000|2024-10-08 08:54:30|470||470||470||470||0
1728377790000|2024-10-08 08:56:30|469||469||469||469||0
1728377810000|2024-10-08 08:56:50|474||474||474||474||0
1728377930000|2024-10-08 08:58:50|473||473||473||473||0
1728380680000|2024-10-08 09:44:40|460||460||460||460||1
1728380700000|2024-10-08 09:45:00|||||||||50
1728380710000|2024-10-08 09:45:10|464||480||480||464||1
1728380800000|2024-10-08 09:46:40|479||479||479||479||0
1728381230000|2024-10-08 09:53:50||459||459||459||459|0
1728381360000|2024-10-08 09:56:00||460||460||460||460|2
1728381390000|2024-10-08 09:56:30|477||477||477||477||19
1728381400000|2024-10-08 09:56:40|474|461|469|460|474|462|469|460|2700
1728381420000|2024-10-08 09:57:00|468||468||468||468||0
1728381880000|2024-10-08 10:04:40|469||469||469||469||0
1728382380000|2024-10-08 10:13:00|468||468||468||468||0
1728382920000|2024-10-08 10:22:00||463||463||463||463|0
1728383340000|2024-10-08 10:29:00|467||467||467||467||300
1728383350000|2024-10-08 10:29:10|469||469||469||469||0
1728383470000|2024-10-08 10:31:10|468||468||468||468||0
1728383540000|2024-10-08 10:32:20|||||||||100
1728383700000|2024-10-08 10:35:00|467||467||467||467||1079
1728383710000|2024-10-08 10:35:10|469||469||469||469||0
1728383820000|2024-10-08 10:37:00|468||468||468||468||0
1728383930000|2024-10-08 10:38:50|467|461|465|461|467|461|465|461|2622
1728383940000|2024-10-08 10:39:00|466||466||466||466||0
1728384000000|2024-10-08 10:40:00||460||460||460||460|0
1728384060000|2024-10-08 10:41:00|465||465||465||465||0
1728384220000|2024-10-08 10:43:40|466||466||466||466||0
1728384390000|2024-10-08 10:46:30|465||465||465||465||0
1728385130000|2024-10-08 10:58:50|||||||||2
1728385150000|2024-10-08 10:59:10|||||||||2
1728385200000|2024-10-08 11:00:00|460|459|464|460|464|460|460|459|1910
1728385380000|2024-10-08 11:03:00|||||||||6
1728385660000|2024-10-08 11:07:40|||||||||70
1728385700000|2024-10-08 11:08:20|||||||||10
1728386690000|2024-10-08 11:24:50|463|459|461|459|463|459|461|459|694
1728386830000|2024-10-08 11:27:10|||||||||350
1728386870000|2024-10-08 11:27:50|462||462||462||462||0
1728387470000|2024-10-08 11:37:50|||||||||10
1728387570000|2024-10-08 11:39:30|||||||||38
1728387640000|2024-10-08 11:40:40|463||463||463||463||0
1728387950000|2024-10-08 11:45:50|464|460|464|460|464|460|464|460|0
1728388620000|2024-10-08 11:57:00||459||459||459||459|0
1728388640000|2024-10-08 11:57:20|463||463||463||463||0
1728388680000|2024-10-08 11:58:00|464||464||464||464||0
1728388700000|2024-10-08 11:58:20||460||460||460||460|0
1728388940000|2024-10-08 12:02:20|||||||||10
1728388950000|2024-10-08 12:02:30|||||||||12
1728389210000|2024-10-08 12:06:50|||||||||1
1728389390000|2024-10-08 12:09:50|||||||||1
1728389690000|2024-10-08 12:14:50|||||||||10
1728389740000|2024-10-08 12:15:40|||||||||3
1728389960000|2024-10-08 12:19:20|466|463|465|460|466|463|465|460|1076
1728389970000|2024-10-08 12:19:30|464||464||464||464||0
1728390050000|2024-10-08 12:20:50|465||465||465||465||0
1728390060000|2024-10-08 12:21:00|464||464||464||464||0
1728390170000|2024-10-08 12:22:50|465||465||465||465||0
1728390190000|2024-10-08 12:23:10|464||464||464||464||0
1728390290000|2024-10-08 12:24:50|465||465||465||465||0
1728390310000|2024-10-08 12:25:10|464||464||464||464||0
1728390410000|2024-10-08 12:26:50|465||465||465||465||0
1728390430000|2024-10-08 12:27:10|464|459|464|459|464|459|464|459|2
1728390500000|2024-10-08 12:28:20|||||||||15
1728390530000|2024-10-08 12:28:50|466||466||466||466||0
1728390550000|2024-10-08 12:29:10|465||465||465||465||0
1728390590000|2024-10-08 12:29:50|466||466||466||466||0
1728390610000|2024-10-08 12:30:10|||||||||310
1728390870000|2024-10-08 12:34:30|465|458|463|458|465|458|463|458|741
1728390900000|2024-10-08 12:35:00|466|459|466|459|466|459|466|459|0
1728390920000|2024-10-08 12:35:20|465||465||465||465||0
1728391020000|2024-10-08 12:37:00|466||466||466||466||0
1728391040000|2024-10-08 12:37:20|465|458|464|458|465|458|464|458|0
1728391110000|2024-10-08 12:38:30|463|459|463|458|463|459|463|458|0
1728391120000|2024-10-08 12:38:40|464||464||464||464||0
1728391130000|2024-10-08 12:38:50|463||463||463||463||0
1728391150000|2024-10-08 12:39:10|464|459|465|459|465|459|464|459|0
1728391170000|2024-10-08 12:39:30|463|458|464|459|464|459|463|458|0
1728391180000|2024-10-08 12:39:40|463|458|464|458|464|458|463|458|0
1728391200000|2024-10-08 12:40:00|463|459|464|459|464|459|463|459|0
1728391210000|2024-10-08 12:40:10||458||458||458||458|0
1728391230000|2024-10-08 12:40:30|463|459|464|459|464|459|463|459|0
1728391240000|2024-10-08 12:40:40|465||465||465||465||0
1728391260000|2024-10-08 12:41:00|463|458|464|459|464|459|463|458|0
1728391270000|2024-10-08 12:41:10||458||458||458||458|0
1728391290000|2024-10-08 12:41:30|463|459|463|458|463|459|463|458|0
1728391310000|2024-10-08 12:41:50|462|459|462|458|462|459|462|458|0
1728391340000|2024-10-08 12:42:20|463|459|463|459|463|459|463|459|0
1728391720000|2024-10-08 12:48:40|462|458|462|458|462|458|462|458|0
1728392030000|2024-10-08 12:53:50|||||||||100
1728393910000|2024-10-08 13:25:10|465||465||465||465||600
1728394200000|2024-10-08 13:30:00|462|458|462|460|462|460|459|458|2721
1728394210000|2024-10-08 13:30:10|463|460|463|460|463|460|462|459|0
1728394220000|2024-10-08 13:30:20|462|459|464|462|464|462|462|459|970
1728394230000|2024-10-08 13:30:30|463|460|465|462|465|462|463|460|1485
1728394240000|2024-10-08 13:30:40|464|461|465|462|465|462|464|461|0
1728394250000|2024-10-08 13:30:50|462|460|461|458|462|460|460|457|100
1728394260000|2024-10-08 13:31:00|462|459|461|458|462|459|461|458|0
1728394270000|2024-10-08 13:31:10|462|459|463|460|463|460|461|458|0
1728394280000|2024-10-08 13:31:20|462|459|461|458|463|460|461|458|977
1728394290000|2024-10-08 13:31:30|462|459|462|459|462|459|461|458|134
1728394300000|2024-10-08 13:31:40|461|458|462|459|463|460|460|458|120
1728394310000|2024-10-08 13:31:50|463|460|462|459|463|460|462|459|0
1728394320000|2024-10-08 13:32:00|463|460|463|460|464|461|463|460|100
1728394330000|2024-10-08 13:32:10|464|461|463|461|464|461|462|460|0
1728394340000|2024-10-08 13:32:20|462|460|462|460|463|461|462|460|0
1728394350000|2024-10-08 13:32:30|463|461|462|460|463|461|462|460|0
1728394360000|2024-10-08 13:32:40|463|461|462|460|463|461|462|460|0
1728394370000|2024-10-08 13:32:50|463|461|462|460|463|461|462|460|0
1728394380000|2024-10-08 13:33:00|463|461|462|460|463|461|462|460|0
1728394390000|2024-10-08 13:33:10|461|459|462|459|463|460|461|459|0
1728394400000|2024-10-08 13:33:20|463|460|462|459|463|460|462|459|0
1728394410000|2024-10-08 13:33:30|463|460|462|459|463|460|462|459|0
1728394420000|2024-10-08 13:33:40|461|460|463|460|463|460|461|459|100
1728394430000|2024-10-08 13:33:50|462|459|462|459|463|460|462|459|11765
1728394440000|2024-10-08 13:34:00|463|460|462|460|463|461|462|459|0
1728394450000|2024-10-08 13:34:10|461|459|461|459|462|460|461|459|0
1728394460000|2024-10-08 13:34:20|462|460|462|460|462|460|461|459|0
1728394470000|2024-10-08 13:34:30|461|459|461|459|461|459|461|459|0
1728394480000|2024-10-08 13:34:40|462|460|462|460|462|460|462|460|0
1728394490000|2024-10-08 13:34:50|461|459|462|460|462|460|461|459|0
1728394500000|2024-10-08 13:35:00|461|459|461|459|462|460|461|459|0
1728394510000|2024-10-08 13:35:10|462|460|461|459|462|460|461|459|0
1728394520000|2024-10-08 13:35:20|462|460|462|460|462|460|461|459|0
1728394530000|2024-10-08 13:35:30|461|459|461|459|462|460|461|459|0
1728394540000|2024-10-08 13:35:40|462|460|462|460|462|460|461|459|0
1728394550000|2024-10-08 13:35:50|461|459|461|459|462|460|461|459|0
1728394560000|2024-10-08 13:36:00|462|460|462|460|462|460|461|459|0
1728394570000|2024-10-08 13:36:10|461|459|462|460|462|460|461|459|0
1728394580000|2024-10-08 13:36:20|461|459|461|459|461|459|461|459|0
1728394590000|2024-10-08 13:36:30|462|460|461|459|462|460|461|459|0
1728394600000|2024-10-08 13:36:40|462|460|462|460|462|460|461|459|506
1728394610000|2024-10-08 13:36:50|461|459|462|460|462|460|461|459|100
1728394620000|2024-10-08 13:37:00|461|459|461|459|462|460|461|459|0
1728394630000|2024-10-08 13:37:10|462|460|462|460|462|460|461|459|255
1728394650000|2024-10-08 13:37:30|461|459|462|460|462|460|461|459|0
1728394660000|2024-10-08 13:37:40|461|459|461|459|461|459|461|459|0
1728394670000|2024-10-08 13:37:50|462|460|462|460|462|460|462|460|0
1728394680000|2024-10-08 13:38:00|461|459|464|462|464|462|461|459|4985
1728394690000|2024-10-08 13:38:10|463|461|464|462|464|462|463|461|0
1728394700000|2024-10-08 13:38:20|463|461|463|461|464|462|463|461|0
1728394710000|2024-10-08 13:38:30|464|462|464|462|464|462|463|461|0
1728394720000|2024-10-08 13:38:40|463|461|464|462|464|462|463|461|0
1728394730000|2024-10-08 13:38:50|463|461|464|462|464|462|463|461|291
1728394740000|2024-10-08 13:39:00|463|461|464|462|464|462|463|461|0
1728394750000|2024-10-08 13:39:10|463|461|464|462|464|462|463|461|0
1728394760000|2024-10-08 13:39:20|463|461|464|462|464|462|463|461|0
1728394770000|2024-10-08 13:39:30|463|461|463|461|463|461|463|461|0
1728394780000|2024-10-08 13:39:40|464|460|463|461|464|462|463|460|0
1728394790000|2024-10-08 13:39:50|464|462|463|461|464|462|463|461|400
1728394800000|2024-10-08 13:40:00|464|462|462|460|464|462|462|460|1200
1728394810000|2024-10-08 13:40:10|463|461|463|461|463|461|462|460|700
1728394820000|2024-10-08 13:40:20|462|460|464|462|464|462|462|460|0
1728394830000|2024-10-08 13:40:30|463|461|463|461|464|462|463|461|0
1728394840000|2024-10-08 13:40:40|464|462|462|460|464|462|462|460|100
1728394850000|2024-10-08 13:40:50|463|461|463|461|463|461|462|460|0
1728394860000|2024-10-08 13:41:00|462|460|464|462|464|462|462|460|181
1728394870000|2024-10-08 13:41:10|463|461|464|462|464|462|463|461|0
1728394880000|2024-10-08 13:41:20|463|461|463|461|464|462|463|461|100
1728394890000|2024-10-08 13:41:30|464|462|464|462|464|462|463|461|0
1728394900000|2024-10-08 13:41:40|463|461|464|462|464|462|463|461|147
1728394910000|2024-10-08 13:41:50|462|460|463|461|463|461|462|460|600
1728394920000|2024-10-08 13:42:00|462|460|463|461|463|461|462|460|100
1728394930000|2024-10-08 13:42:10|462|460|462|460|463|461|462|460|0
1728394940000|2024-10-08 13:42:20|463|461|462|460|463|461|462|460|2500
1728394950000|2024-10-08 13:42:30|463|461|462|460|463|461|462|460|0
1728394960000|2024-10-08 13:42:40|463|461|462|460|463|461|462|460|500
1728394970000|2024-10-08 13:42:50|463|461|462|460|463|461|462|460|0
1728394980000|2024-10-08 13:43:00|463|461|462|460|463|461|462|460|0
1728394990000|2024-10-08 13:43:10|463|461|463|461|463|461|462|460|0
1728395000000|2024-10-08 13:43:20|462|460|463|461|463|461|462|460|100
1728395010000|2024-10-08 13:43:30|462|460|463|461|463|461|462|460|0
1728395020000|2024-10-08 13:43:40|462|460|462|460|463|461|462|460|0
1728395030000|2024-10-08 13:43:50|463|461|463|461|463|461|462|460|200
1728395040000|2024-10-08 13:44:00|462|460|463|461|463|461|462|460|0
1728395050000|2024-10-08 13:44:10|462|460|463|461|463|461|462|460|0
1728395060000|2024-10-08 13:44:20|462|460|464|462|464|462|462|460|0
1728395070000|2024-10-08 13:44:30|463|461|464|462|464|462|463|461|120
1728395080000|2024-10-08 13:44:40|463|461|463|461|464|462|463|461|0
1728395090000|2024-10-08 13:44:50|464|462|463|461|464|462|463|461|100
1728395100000|2024-10-08 13:45:00|464|462|464|462|464|462|463|461|0
1728395110000|2024-10-08 13:45:10|463|461|463|461|464|462|462|460|200
1728395120000|2024-10-08 13:45:20|461|460|461|460|461|460|461|460|400
1728395140000|2024-10-08 13:45:40|||||||||1350
1728395150000|2024-10-08 13:45:50|||||||||155
1728395180000|2024-10-08 13:46:20|460|459|460|459|460|459|460|459|4432
1728395190000|2024-10-08 13:46:30|||||||||200
1728395200000|2024-10-08 13:46:40|459|458|460|459|460|459|459|458|6896
1728395210000|2024-10-08 13:46:50|461|460|461|460|461|460|461|460|925
1728395220000|2024-10-08 13:47:00|||||||||200
1728395230000|2024-10-08 13:47:10|460|459|460|459|460|459|460|459|1159
1728395240000|2024-10-08 13:47:20|461|460|460|459|461|460|460|459|500
1728395260000|2024-10-08 13:47:40|||||||||500
1728395270000|2024-10-08 13:47:50|||||||||100
1728395280000|2024-10-08 13:48:00|||||||||100
1728395310000|2024-10-08 13:48:30|459|458|459|458|459|458|459|458|1256
1728395350000|2024-10-08 13:49:10|460|459|460|459|460|459|460|459|0
1728395360000|2024-10-08 13:49:20|461|460|461|460|461|460|461|460|2037
1728395370000|2024-10-08 13:49:30|460|459|461|460|461|460|460|459|300
1728395380000|2024-10-08 13:49:40|||||||||500
1728395390000|2024-10-08 13:49:50|460|459|460|459|460|459|460|459|9935
1728395400000|2024-10-08 13:50:00|461|460|461|460|461|460|461|460|16310
1728395430000|2024-10-08 13:50:30|460|459|460|459|460|459|460|459|2084
1728395440000|2024-10-08 13:50:40|||||||||100
1728395470000|2024-10-08 13:51:10|||||||||100
1728395480000|2024-10-08 13:51:20|||||||||100
1728395500000|2024-10-08 13:51:40|||||||||400
1728395530000|2024-10-08 13:52:10|461|460|461|460|461|460|461|460|2090
1728395570000|2024-10-08 13:52:50|||||||||100
1728395580000|2024-10-08 13:53:00|||||||||400
1728395590000|2024-10-08 13:53:10|||||||||100
1728395630000|2024-10-08 13:53:50|||||||||525
1728395650000|2024-10-08 13:54:10|460|459|460|459|460|459|460|459|2812
1728395710000|2024-10-08 13:55:10|461|460|461|460|461|460|461|460|4493
1728395770000|2024-10-08 13:56:10|460|459|460|459|460|459|460|459|2508
1728395790000|2024-10-08 13:56:30|||||||||700
1728395820000|2024-10-08 13:57:00|||||||||300
1728395860000|2024-10-08 13:57:40|461|460|461|460|461|460|461|460|2737
1728395870000|2024-10-08 13:57:50|||||||||100
1728395880000|2024-10-08 13:58:00|||||||||106
1728395890000|2024-10-08 13:58:10|||||||||200
1728396000000|2024-10-08 14:00:00|462|461|462|461|462|461|462|461|821
1728396010000|2024-10-08 14:00:10|463|462|463|462|463|462|463|462|2600
1728396030000|2024-10-08 14:00:30|||||||||2250
1728396120000|2024-10-08 14:02:00|||||||||8186
1728396200000|2024-10-08 14:03:20|464|463|464|463|464|463|464|463|200
1728396210000|2024-10-08 14:03:30|||||||||100
1728396230000|2024-10-08 14:03:50|||||||||7000
1728396260000|2024-10-08 14:04:20|465|464|467|466|467|466|465|464|35611
1728396310000|2024-10-08 14:05:10|466|465|464|463|466|465|464|463|12578
1728396320000|2024-10-08 14:05:20|||||||||120
1728396330000|2024-10-08 14:05:30|||||||||700
1728396370000|2024-10-08 14:06:10|||||||||1593
1728396390000|2024-10-08 14:06:30|||||||||150
1728396420000|2024-10-08 14:07:00|||||||||370
1728396430000|2024-10-08 14:07:10|||||||||200
1728396440000|2024-10-08 14:07:20|||||||||100
1728396450000|2024-10-08 14:07:30|462|461|462|461|462|461|462|461|12270
1728396460000|2024-10-08 14:07:40|461|460|460|459|461|460|460|459|11046
1728396470000|2024-10-08 14:07:50|||||||||1490
1728396480000|2024-10-08 14:08:00|459|458|459|458|460|459|459|458|20226
1728396490000|2024-10-08 14:08:10|||||||||1200
1728396510000|2024-10-08 14:08:30|||||||||100
1728396520000|2024-10-08 14:08:40|||||||||100
1728396530000|2024-10-08 14:08:50|||||||||100
1728396540000|2024-10-08 14:09:00|||||||||622
1728396550000|2024-10-08 14:09:10|460|459|460|459|460|459|460|459|2534
1728396560000|2024-10-08 14:09:20|||||||||680
1728396570000|2024-10-08 14:09:30|459|458|459|458|459|458|459|458|3148
1728396600000|2024-10-08 14:10:00|458|457|458|457|458|457|458|457|3769
1728396610000|2024-10-08 14:10:10|||||||||1000
1728396620000|2024-10-08 14:10:20|457|456|457|456|457|456|457|456|6880
1728396660000|2024-10-08 14:11:00|||||||||100
1728396670000|2024-10-08 14:11:10|||||||||3014
1728396700000|2024-10-08 14:11:40|458|457|458|457|458|457|458|457|2569
1728396710000|2024-10-08 14:11:50|||||||||248
1728396720000|2024-10-08 14:12:00|||||||||125
1728396730000|2024-10-08 14:12:10|||||||||460
1728396750000|2024-10-08 14:12:30|||||||||100
1728396760000|2024-10-08 14:12:40|||||||||1352
1728396770000|2024-10-08 14:12:50|||||||||300
1728396800000|2024-10-08 14:13:20|||||||||100
1728396820000|2024-10-08 14:13:40|||||||||500
1728396830000|2024-10-08 14:13:50|||||||||210
1728396840000|2024-10-08 14:14:00|457||458||458||457||27806
1728396850000|2024-10-08 14:14:10|||||||||900
1728396870000|2024-10-08 14:14:30|457|456|457|456|457|456|457|456|1497
1728396880000|2024-10-08 14:14:40|||||||||600
1728396900000|2024-10-08 14:15:00|||||||||100
1728396940000|2024-10-08 14:15:40|||||||||100
1728396960000|2024-10-08 14:16:00|||||||||300
1728397000000|2024-10-08 14:16:40|||||||||1050
1728397050000|2024-10-08 14:17:30|||||||||606
1728397060000|2024-10-08 14:17:40|||||||||2000
1728397080000|2024-10-08 14:18:00|||||||||650
1728397120000|2024-10-08 14:18:40|||||||||100
1728397150000|2024-10-08 14:19:10|||||||||250
1728397180000|2024-10-08 14:19:40|||||||||200
1728397230000|2024-10-08 14:20:30|||||||||200
1728397260000|2024-10-08 14:21:00|||||||||200
1728397290000|2024-10-08 14:21:30|456|455|456|455|456|455|456|455|19200
1728397340000|2024-10-08 14:22:20|||||||||100
1728397350000|2024-10-08 14:22:30|||||||||100
1728397360000|2024-10-08 14:22:40|||||||||1300
1728397400000|2024-10-08 14:23:20|||||||||511
1728397410000|2024-10-08 14:23:30|||||||||200
1728397420000|2024-10-08 14:23:40|||||||||200
1728397440000|2024-10-08 14:24:00|||||||||400
1728397450000|2024-10-08 14:24:10|||||||||228
1728397480000|2024-10-08 14:24:40|||||||||100
1728397520000|2024-10-08 14:25:20||456||456||456||456|4033
1728397530000|2024-10-08 14:25:30|457||457||457||457||0
1728397540000|2024-10-08 14:25:40|||||||||100
1728397560000|2024-10-08 14:26:00|458|457|458|457|458|457|458|457|2768
1728397630000|2024-10-08 14:27:10|||||||||1050
1728397660000|2024-10-08 14:27:40|||||||||383
1728397680000|2024-10-08 14:28:00|||||||||200
1728397690000|2024-10-08 14:28:10|||||||||4222
1728397730000|2024-10-08 14:28:50|||||||||100
1728397740000|2024-10-08 14:29:00|||||||||100
1728397750000|2024-10-08 14:29:10|||||||||250
1728397770000|2024-10-08 14:29:30|457|456|457|456|457|456|457|456|5893
1728397780000|2024-10-08 14:29:40|||||||||2566
1728397790000|2024-10-08 14:29:50|||||||||100
1728397800000|2024-10-08 14:30:00|||||||||400
1728397810000|2024-10-08 14:30:10||457||457||457||457|3655
1728397830000|2024-10-08 14:30:30|458||458||458||458||0
1728397860000|2024-10-08 14:31:00|||||||||6600
1728397880000|2024-10-08 14:31:20|||||||||100
1728397900000|2024-10-08 14:31:40|||||||||1200
1728397910000|2024-10-08 14:31:50|||||||||900
1728397920000|2024-10-08 14:32:00|||||||||200
1728397930000|2024-10-08 14:32:10|459|458|459|458|460|459|459|458|27296
1728397940000|2024-10-08 14:32:20|||||||||300
1728397950000|2024-10-08 14:32:30|||||||||300
1728397960000|2024-10-08 14:32:40|||||||||700
1728397970000|2024-10-08 14:32:50|||||||||300
1728397990000|2024-10-08 14:33:10|||||||||115
1728398000000|2024-10-08 14:33:20|||||||||791
1728398020000|2024-10-08 14:33:40|||||||||100
1728398030000|2024-10-08 14:33:50|||||||||141
1728398040000|2024-10-08 14:34:00|||||||||547
1728398050000|2024-10-08 14:34:10|||||||||1000
1728398060000|2024-10-08 14:34:20|||||||||500
1728398100000|2024-10-08 14:35:00|||||||||26000
1728398110000|2024-10-08 14:35:10|||||||||100
1728398120000|2024-10-08 14:35:20|460|459|460|459|460|459|460|459|4775
1728398130000|2024-10-08 14:35:30|||||||||300
1728398140000|2024-10-08 14:35:40|459|458|459|458|459|458|459|458|22659
1728398230000|2024-10-08 14:37:10|||||||||100
1728398250000|2024-10-08 14:37:30|||||||||180
1728398260000|2024-10-08 14:37:40|||||||||100
1728398270000|2024-10-08 14:37:50|458||458||458||458||12307
1728398280000|2024-10-08 14:38:00||457||457||457||457|344
1728398340000|2024-10-08 14:39:00|||||||||200
1728398410000|2024-10-08 14:40:10|||||||||700
1728398430000|2024-10-08 14:40:30|459|458|459|458|459|458|459|458|7765
1728398440000|2024-10-08 14:40:40|||||||||350
1728398450000|2024-10-08 14:40:50|||||||||600
1728398530000|2024-10-08 14:42:10|460|459|460|459|460|459|460|459|9842
1728398550000|2024-10-08 14:42:30|459|458|459|458|459|458|459|458|1645
1728398560000|2024-10-08 14:42:40|||||||||100
1728398580000|2024-10-08 14:43:00|460|459|460|459|460|459|460|459|200
1728398590000|2024-10-08 14:43:10|459|458|459|458|459|458|459|458|9757
1728398650000|2024-10-08 14:44:10|||||||||472
1728398680000|2024-10-08 14:44:40|460|459|460|459|460|459|460|459|2347
1728398730000|2024-10-08 14:45:30|||||||||400
1728398740000|2024-10-08 14:45:40|||||||||100
1728398780000|2024-10-08 14:46:20|461|460|461|460|461|460|461|460|24200
1728398860000|2024-10-08 14:47:40|||||||||239
1728398920000|2024-10-08 14:48:40|460|459|460|459|460|459|460|459|2725
1728398940000|2024-10-08 14:49:00|461|460|461|460|461|460|461|460|0
1728398980000|2024-10-08 14:49:40|||||||||200
1728399000000|2024-10-08 14:50:00|||||||||300
1728399020000|2024-10-08 14:50:20|||||||||152
1728399030000|2024-10-08 14:50:30|||||||||700
1728399040000|2024-10-08 14:50:40|||||||||165
1728399060000|2024-10-08 14:51:00|||||||||400
1728399100000|2024-10-08 14:51:40|||||||||100
1728399120000|2024-10-08 14:52:00|||||||||100
1728399130000|2024-10-08 14:52:10|462|461|462|461|462|461|462|461|2645
1728399140000|2024-10-08 14:52:20|||||||||100
1728399160000|2024-10-08 14:52:40|||||||||707
1728399210000|2024-10-08 14:53:30|461|460|461|460|461|460|461|460|9600
1728399260000|2024-10-08 14:54:20|||||||||500
1728399330000|2024-10-08 14:55:30|||||||||100
1728399380000|2024-10-08 14:56:20|||||||||100
1728399410000|2024-10-08 14:56:50|||||||||100
1728399470000|2024-10-08 14:57:50|||||||||800
1728399540000|2024-10-08 14:59:00|||||||||100
1728399560000|2024-10-08 14:59:20|||||||||179
1728399570000|2024-10-08 14:59:30|||||||||100
1728399580000|2024-10-08 14:59:40|460|459|460|459|460|459|460|459|3056
1728399590000|2024-10-08 14:59:50|||||||||100
1728399600000|2024-10-08 15:00:00|||||||||340
1728399640000|2024-10-08 15:00:40|461|460|461|460|461|460|461|460|4523
1728399650000|2024-10-08 15:00:50|||||||||300
1728399660000|2024-10-08 15:01:00|||||||||200
1728399700000|2024-10-08 15:01:40|||||||||100
1728399720000|2024-10-08 15:02:00|||||||||800
1728399810000|2024-10-08 15:03:30|||||||||100
1728399870000|2024-10-08 15:04:30|||||||||100
1728399910000|2024-10-08 15:05:10|||||||||418
1728399940000|2024-10-08 15:05:40|||||||||200
1728399950000|2024-10-08 15:05:50|460|459|460|459|460|459|460|459|4886
1728399990000|2024-10-08 15:06:30|||||||||2377
1728400040000|2024-10-08 15:07:20|459|458|459|458|459|458|459|458|1631
1728400050000|2024-10-08 15:07:30|||||||||100
1728400070000|2024-10-08 15:07:50|||||||||100
1728400100000|2024-10-08 15:08:20|||||||||200
1728400130000|2024-10-08 15:08:50|||||||||100
1728400140000|2024-10-08 15:09:00|||||||||900
1728400160000|2024-10-08 15:09:20|||||||||535
1728400180000|2024-10-08 15:09:40|||||||||100
1728400190000|2024-10-08 15:09:50|||||||||25400
1728400230000|2024-10-08 15:10:30|||||||||200
1728400250000|2024-10-08 15:10:50|||||||||100
1728400260000|2024-10-08 15:11:00|||||||||100
1728400280000|2024-10-08 15:11:20|458||458||458||458||4218
1728400300000|2024-10-08 15:11:40|459|457|459|458|459|458|459|457|18537
1728400360000|2024-10-08 15:12:40|||||||||100
1728400370000|2024-10-08 15:12:50|||||||||400
1728400380000|2024-10-08 15:13:00|||||||||700
1728400390000|2024-10-08 15:13:10|||||||||300
1728400400000|2024-10-08 15:13:20|||||||||254
1728400430000|2024-10-08 15:13:50|||||||||600
1728400450000|2024-10-08 15:14:10|||||||||100
1728400460000|2024-10-08 15:14:20|||||||||100
1728400500000|2024-10-08 15:15:00|||||||||300
1728400530000|2024-10-08 15:15:30|||||||||440
1728400550000|2024-10-08 15:15:50|458|457|458|457|458|457|458|457|2757
1728400590000|2024-10-08 15:16:30|||||||||100
1728400600000|2024-10-08 15:16:40|||||||||100
1728400610000|2024-10-08 15:16:50|||||||||100
1728400620000|2024-10-08 15:17:00|||||||||2729
1728400680000|2024-10-08 15:18:00|||||||||100
1728400740000|2024-10-08 15:19:00|||||||||200
1728400780000|2024-10-08 15:19:40|457|456|457|456|457|456|457|456|5039
1728400810000|2024-10-08 15:20:10|||||||||200
1728400860000|2024-10-08 15:21:00||457||457||457||457|6837
1728400870000|2024-10-08 15:21:10|458||458||458||458||0
1728400880000|2024-10-08 15:21:20|||||||||100
1728400900000|2024-10-08 15:21:40|||||||||3300
1728401000000|2024-10-08 15:23:20||458||458||458||458|4106
1728401020000|2024-10-08 15:23:40|459||459||459||459||2353
1728401120000|2024-10-08 15:25:20|458|457|458|457|458|457|458|457|0
1728401190000|2024-10-08 15:26:30|||||||||138
1728401240000|2024-10-08 15:27:20|||||||||100
1728401250000|2024-10-08 15:27:30|459|458|459|458|459|458|459|458|5587
1728401290000|2024-10-08 15:28:10|458|457|458|457|458|457|458|457|5611
1728401390000|2024-10-08 15:29:50|||||||||1884
1728401410000|2024-10-08 15:30:10|||||||||250
1728401480000|2024-10-08 15:31:20|||||||||200
1728401500000|2024-10-08 15:31:40|||||||||100
1728401520000|2024-10-08 15:32:00|457|456|457|456|457|456|457|456|3430
1728401560000|2024-10-08 15:32:40||457||457||457||457|8628
1728401580000|2024-10-08 15:33:00|458||458||458||458||0
1728401590000|2024-10-08 15:33:10|||||||||1105
1728401600000|2024-10-08 15:33:20|||||||||500
1728401630000|2024-10-08 15:33:50|||||||||6045
1728401660000|2024-10-08 15:34:20|||||||||100
1728401670000|2024-10-08 15:34:30|||||||||230
1728401680000|2024-10-08 15:34:40|||||||||100
1728401690000|2024-10-08 15:34:50|||||||||700
1728401700000|2024-10-08 15:35:00|||||||||100
1728401800000|2024-10-08 15:36:40|||||||||1100
1728401860000|2024-10-08 15:37:40|||||||||100
1728401920000|2024-10-08 15:38:40|||||||||100
1728402070000|2024-10-08 15:41:10||458||458||458||458|7221
1728402080000|2024-10-08 15:41:20|459||459||459||459||1534
1728402170000|2024-10-08 15:42:50|||||||||474
1728402190000|2024-10-08 15:43:10|||||||||100
1728402200000|2024-10-08 15:43:20|||||||||1440
1728402210000|2024-10-08 15:43:30|||||||||100
1728402220000|2024-10-08 15:43:40|||||||||400
1728402250000|2024-10-08 15:44:10|||||||||400
1728402260000|2024-10-08 15:44:20|||||||||4015
1728402290000|2024-10-08 15:44:50|||||||||886
1728402300000|2024-10-08 15:45:00|||||||||857
1728402310000|2024-10-08 15:45:10|||||||||600
1728402320000|2024-10-08 15:45:20|458|457|459|458|459|458|458|457|11940
1728402440000|2024-10-08 15:47:20|||||||||100
1728402470000|2024-10-08 15:47:50|||||||||100
1728402480000|2024-10-08 15:48:00|||||||||200
1728402560000|2024-10-08 15:49:20|||||||||200
1728402590000|2024-10-08 15:49:50|||||||||700
1728402600000|2024-10-08 15:50:00|||||||||1000
1728402620000|2024-10-08 15:50:20|||||||||100
1728402680000|2024-10-08 15:51:20|||||||||299
1728402690000|2024-10-08 15:51:30|||||||||100
1728402790000|2024-10-08 15:53:10|||||||||200
1728402800000|2024-10-08 15:53:20|||||||||100
1728402810000|2024-10-08 15:53:30|460|459|459|459|460|459|459|459|23267
1728402820000|2024-10-08 15:53:40|460|458|460|459|460|459|460|458|5693
1728402850000|2024-10-08 15:54:10|459|458|459|458|459|458|459|458|9532
1728403040000|2024-10-08 15:57:20|458||458||458||458||10381
1728403050000|2024-10-08 15:57:30|459|457|459|458|459|458|459|457|2479
1728403060000|2024-10-08 15:57:40|||||||||179
1728403080000|2024-10-08 15:58:00|||||||||200
1728403180000|2024-10-08 15:59:40|||||||||600
1728403190000|2024-10-08 15:59:50|460|459|460|459|460|459|460|459|4540
1728403200000|2024-10-08 16:00:00|||||||||100
1728403210000|2024-10-08 16:00:10|||||||||100
1728403220000|2024-10-08 16:00:20|||||||||200
1728403300000|2024-10-08 16:01:40|||||||||1229
1728403310000|2024-10-08 16:01:50|459|458|459|458|459|458|459|458|2581
1728403430000|2024-10-08 16:03:50|||||||||600
1728403440000|2024-10-08 16:04:00|||||||||250
1728403500000|2024-10-08 16:05:00|||||||||374
1728403560000|2024-10-08 16:06:00|||||||||300
1728403600000|2024-10-08 16:06:40|458|457|458|457|458|457|458|457|3627
1728403780000|2024-10-08 16:09:40|||||||||100
1728403810000|2024-10-08 16:10:10|||||||||100
1728403880000|2024-10-08 16:11:20|||||||||300
1728403930000|2024-10-08 16:12:10|||||||||435
1728403940000|2024-10-08 16:12:20|||||||||500
1728404090000|2024-10-08 16:14:50|||||||||300
1728404100000|2024-10-08 16:15:00|||||||||100
1728404150000|2024-10-08 16:15:50|||||||||100
1728404220000|2024-10-08 16:17:00|||||||||300
1728404240000|2024-10-08 16:17:20|||||||||239
1728404330000|2024-10-08 16:18:50|||||||||100
1728404340000|2024-10-08 16:19:00|||||||||100
1728404350000|2024-10-08 16:19:10|||||||||100
1728404390000|2024-10-08 16:19:50|||||||||100
1728404400000|2024-10-08 16:20:00|||||||||100
1728404430000|2024-10-08 16:20:30|457|456|457|456|457|456|457|456|14906
1728404450000|2024-10-08 16:20:50|||||||||200
1728404530000|2024-10-08 16:22:10|||||||||1200
1728404560000|2024-10-08 16:22:40|||||||||300
1728404710000|2024-10-08 16:25:10|||||||||10248
1728404740000|2024-10-08 16:25:40|||||||||100
1728404910000|2024-10-08 16:28:30|||||||||100
1728404930000|2024-10-08 16:28:50|||||||||200
1728404990000|2024-10-08 16:29:50|||||||||131
1728405080000|2024-10-08 16:31:20|||||||||105
1728405110000|2024-10-08 16:31:50|||||||||5449
1728405120000|2024-10-08 16:32:00|458|457|458|457|458|457|458|457|4325
1728405190000|2024-10-08 16:33:10|||||||||250
1728405390000|2024-10-08 16:36:30|||||||||1442
1728405450000|2024-10-08 16:37:30|||||||||100
1728405480000|2024-10-08 16:38:00||458||458||458||458|10856
1728405520000|2024-10-08 16:38:40|||||||||1000
1728405550000|2024-10-08 16:39:10|459||459||459||459||0
1728405700000|2024-10-08 16:41:40|||||||||200
1728405710000|2024-10-08 16:41:50|||||||||200
1728405730000|2024-10-08 16:42:10|||||||||100
1728405780000|2024-10-08 16:43:00|||||||||231
1728405790000|2024-10-08 16:43:10|458|457|458|457|458|457|458|457|8973
1728405800000|2024-10-08 16:43:20|||||||||1873
1728405920000|2024-10-08 16:45:20|||||||||400
1728406030000|2024-10-08 16:47:10|||||||||2900
1728406070000|2024-10-08 16:47:50|457|456|457|456|457|456|457|456|2801
1728406080000|2024-10-08 16:48:00|||||||||799
1728406100000|2024-10-08 16:48:20|||||||||100
1728406140000|2024-10-08 16:49:00|458|457|458|457|458|457|458|457|11088
1728406150000|2024-10-08 16:49:10|||||||||1500
1728406220000|2024-10-08 16:50:20|||||||||300
1728406430000|2024-10-08 16:53:50|||||||||100
1728406460000|2024-10-08 16:54:20|||||||||454
1728406480000|2024-10-08 16:54:40|||||||||910
1728406500000|2024-10-08 16:55:00|||||||||160
1728406530000|2024-10-08 16:55:30|||||||||1350
1728406540000|2024-10-08 16:55:40|||||||||509
1728406550000|2024-10-08 16:55:50|||||||||1322
1728406560000|2024-10-08 16:56:00|457|456|457|456|457|456|457|456|17039
1728406590000|2024-10-08 16:56:30|||||||||200
1728406750000|2024-10-08 16:59:10|||||||||125
1728406760000|2024-10-08 16:59:20|||||||||3400
1728406900000|2024-10-08 17:01:40|||||||||100
1728407010000|2024-10-08 17:03:30|456|455|456|455|456|455|456|455|15953
1728407070000|2024-10-08 17:04:30|455||455||455||455||24430
1728407080000|2024-10-08 17:04:40||454||454||454||454|2765
1728407160000|2024-10-08 17:06:00|||||||||300
1728407200000|2024-10-08 17:06:40|||||||||22945
1728407210000|2024-10-08 17:06:50|456|455|457|456|457|456|456|455|9443
1728407290000|2024-10-08 17:08:10|||||||||3718
1728407400000|2024-10-08 17:10:00|||||||||259
1728407480000|2024-10-08 17:11:20|||||||||100
1728407500000|2024-10-08 17:11:40|||||||||700
1728407580000|2024-10-08 17:13:00|||||||||2300
1728407630000|2024-10-08 17:13:50|||||||||100
1728407690000|2024-10-08 17:14:50|||||||||300
1728407720000|2024-10-08 17:15:20|||||||||200
1728407760000|2024-10-08 17:16:00|||||||||3300
1728407780000|2024-10-08 17:16:20|||||||||246
1728407790000|2024-10-08 17:16:30|||||||||7410
1728407890000|2024-10-08 17:18:10|||||||||100
1728407920000|2024-10-08 17:18:40|456|455|455|454|456|455|455|454|29136
1728408000000|2024-10-08 17:20:00|456|455|456|455|456|455|456|455|0
1728408010000|2024-10-08 17:20:10|||||||||100
1728408040000|2024-10-08 17:20:40|457|456|457|456|457|456|457|456|17809
1728408050000|2024-10-08 17:20:50|||||||||3973
1728408070000|2024-10-08 17:21:10|||||||||390
1728408080000|2024-10-08 17:21:20|||||||||15510
1728408090000|2024-10-08 17:21:30|||||||||2810
1728408110000|2024-10-08 17:21:50|||||||||100
1728408150000|2024-10-08 17:22:30|||||||||100
1728408160000|2024-10-08 17:22:40|||||||||360
1728408190000|2024-10-08 17:23:10|||||||||100
1728408230000|2024-10-08 17:23:50|||||||||300
1728408260000|2024-10-08 17:24:20|||||||||150
1728408390000|2024-10-08 17:26:30|||||||||200
1728408440000|2024-10-08 17:27:20|||||||||100
1728408510000|2024-10-08 17:28:30|||||||||16570
1728408540000|2024-10-08 17:29:00|||||||||2700
1728408550000|2024-10-08 17:29:10|||||||||5700
1728408590000|2024-10-08 17:29:50|||||||||1600
1728408640000|2024-10-08 17:30:40|||||||||800
1728408660000|2024-10-08 17:31:00|||||||||100
1728408670000|2024-10-08 17:31:10|||||||||100
1728408690000|2024-10-08 17:31:30|||||||||400
1728408710000|2024-10-08 17:31:50|||||||||100
1728408730000|2024-10-08 17:32:10|||||||||181
1728408770000|2024-10-08 17:32:50|||||||||200
1728408800000|2024-10-08 17:33:20|||||||||200
1728408890000|2024-10-08 17:34:50|||||||||300
1728408900000|2024-10-08 17:35:00||457||457||457||457|10937
1728408910000|2024-10-08 17:35:10|458||458||458||458||0
1728408950000|2024-10-08 17:35:50|||||||||205
1728408960000|2024-10-08 17:36:00|||||||||516
1728409070000|2024-10-08 17:37:50|||||||||3356
1728409080000|2024-10-08 17:38:00|||||||||100
1728409130000|2024-10-08 17:38:50|||||||||322
1728409180000|2024-10-08 17:39:40|||||||||800
1728409230000|2024-10-08 17:40:30|||||||||30900
1728409240000|2024-10-08 17:40:40|||||||||300
1728409280000|2024-10-08 17:41:20||458||458||458||458|21532
1728409330000|2024-10-08 17:42:10|459||459||459||459||0
1728409390000|2024-10-08 17:43:10|||||||||200
1728409470000|2024-10-08 17:44:30|||||||||400
1728409480000|2024-10-08 17:44:40|||||||||800
1728409610000|2024-10-08 17:46:50|||||||||1300
1728409690000|2024-10-08 17:48:10|||||||||100
1728409750000|2024-10-08 17:49:10|||||||||100
1728409800000|2024-10-08 17:50:00|||||||||100
1728409900000|2024-10-08 17:51:40|||||||||949
1728409910000|2024-10-08 17:51:50|||||||||100
1728409930000|2024-10-08 17:52:10|||||||||500
1728409960000|2024-10-08 17:52:40|||||||||1600
1728409970000|2024-10-08 17:52:50|||||||||470
1728410070000|2024-10-08 17:54:30|||||||||1000
1728410100000|2024-10-08 17:55:00|||||||||345
1728410110000|2024-10-08 17:55:10|||||||||500
1728410120000|2024-10-08 17:55:20|||||||||100
1728410130000|2024-10-08 17:55:30|||||||||1500
1728410140000|2024-10-08 17:55:40|||||||||900
1728410170000|2024-10-08 17:56:10|460|459|460|459|460|459|460|459|11389
1728410310000|2024-10-08 17:58:30||460||460||460||460|21178
1728410340000|2024-10-08 17:59:00|461||461||461||461||0
1728410390000|2024-10-08 17:59:50|||||||||100
1728410410000|2024-10-08 18:00:10|||||||||3800
1728410430000|2024-10-08 18:00:30|||||||||196
1728410460000|2024-10-08 18:01:00|||||||||100
1728410470000|2024-10-08 18:01:10|||||||||8000
1728410480000|2024-10-08 18:01:20|||||||||225
1728410570000|2024-10-08 18:02:50|||||||||900
1728410600000|2024-10-08 18:03:20|||||||||100
1728410670000|2024-10-08 18:04:30|||||||||200
1728410680000|2024-10-08 18:04:40|||||||||4950
1728410720000|2024-10-08 18:05:20|||||||||100
1728410750000|2024-10-08 18:05:50|||||||||580
1728410760000|2024-10-08 18:06:00|||||||||100
1728410780000|2024-10-08 18:06:20|||||||||300
1728410810000|2024-10-08 18:06:50|||||||||2998
1728410840000|2024-10-08 18:07:20|||||||||100
1728410850000|2024-10-08 18:07:30|||||||||450
1728410860000|2024-10-08 18:07:40|||||||||300
1728410910000|2024-10-08 18:08:30|||||||||100
1728410950000|2024-10-08 18:09:10|||||||||26218
1728411050000|2024-10-08 18:10:50|||||||||164
1728411060000|2024-10-08 18:11:00|||||||||200
1728411140000|2024-10-08 18:12:20|||||||||200
1728411190000|2024-10-08 18:13:10|460|459|460|459|460|459|460|459|8821
1728411290000|2024-10-08 18:14:50|||||||||324
1728411310000|2024-10-08 18:15:10|||||||||100
1728411330000|2024-10-08 18:15:30|||||||||900
1728411360000|2024-10-08 18:16:00|||||||||3056
1728411370000|2024-10-08 18:16:10|459|458|459|458|459|458|459|458|1511
1728411380000|2024-10-08 18:16:20||459||459||459||459|760
1728411390000|2024-10-08 18:16:30|460||460||460||460||0
1728411400000|2024-10-08 18:16:40|||||||||100
1728411450000|2024-10-08 18:17:30|||||||||100
1728411490000|2024-10-08 18:18:10|||||||||100
1728411510000|2024-10-08 18:18:30|||||||||1400
1728411580000|2024-10-08 18:19:40|||||||||22720
1728411600000|2024-10-08 18:20:00|||||||||289
1728411640000|2024-10-08 18:20:40|||||||||2322
1728411670000|2024-10-08 18:21:10|||||||||100
1728411710000|2024-10-08 18:21:50|459|458|459|458|459|458|459|458|3294
1728411760000|2024-10-08 18:22:40|458|457|458|457|458|457|458|457|10278
1728411880000|2024-10-08 18:24:40|459|458|459|458|459|458|459|458|11656
1728412000000|2024-10-08 18:26:40|458|457|458|457|458|458|458|457|11945
1728412070000|2024-10-08 18:27:50|||||||||710
1728412110000|2024-10-08 18:28:30|||||||||7793
1728412140000|2024-10-08 18:29:00|||||||||2550
1728412150000|2024-10-08 18:29:10|459|458|459|458|459|458|459|458|0
1728412340000|2024-10-08 18:32:20|||||||||400
1728412370000|2024-10-08 18:32:50|||||||||500
1728412400000|2024-10-08 18:33:20|||||||||2300
1728412410000|2024-10-08 18:33:30|458||458||458||458||6199
1728412420000|2024-10-08 18:33:40||457||457||457||457|600
1728412500000|2024-10-08 18:35:00|459|458|459|458|459|458|459|458|12010
1728412510000|2024-10-08 18:35:10|||||||||300
1728412640000|2024-10-08 18:37:20|||||||||713
1728412650000|2024-10-08 18:37:30|||||||||1000
1728412960000|2024-10-08 18:42:40|||||||||100
1728413010000|2024-10-08 18:43:30|||||||||109
1728413040000|2024-10-08 18:44:00|||||||||1000
1728413070000|2024-10-08 18:44:30|||||||||100
1728413100000|2024-10-08 18:45:00|||||||||100
1728413160000|2024-10-08 18:46:00|||||||||122
1728413180000|2024-10-08 18:46:20|||||||||1800
1728413190000|2024-10-08 18:46:30|||||||||1233
1728413350000|2024-10-08 18:49:10|458|457|458|457|458|457|458|457|17031
1728413370000|2024-10-08 18:49:30|||||||||499
1728413400000|2024-10-08 18:50:00|||||||||350
1728413420000|2024-10-08 18:50:20|||||||||45403
1728413490000|2024-10-08 18:51:30|||||||||100
1728413500000|2024-10-08 18:51:40|||||||||100
1728413560000|2024-10-08 18:52:40|||||||||100
1728413580000|2024-10-08 18:53:00|||||||||100
1728413610000|2024-10-08 18:53:30|||||||||28516
1728413710000|2024-10-08 18:55:10|||||||||100
1728413770000|2024-10-08 18:56:10|||||||||200
1728413780000|2024-10-08 18:56:20|||||||||100
1728413830000|2024-10-08 18:57:10|||||||||100
1728413860000|2024-10-08 18:57:40|||||||||500
1728413940000|2024-10-08 18:59:00|||||||||335
1728413950000|2024-10-08 18:59:10|||||||||300
1728413980000|2024-10-08 18:59:40|||||||||300
1728414000000|2024-10-08 19:00:00|||||||||222
1728414040000|2024-10-08 19:00:40|||||||||978
1728414100000|2024-10-08 19:01:40|||||||||100
1728414110000|2024-10-08 19:01:50|||||||||400
1728414120000|2024-10-08 19:02:00|||||||||100
1728414130000|2024-10-08 19:02:10|||||||||100
1728414140000|2024-10-08 19:02:20|459|458|459|458|459|458|459|458|21908
1728414170000|2024-10-08 19:02:50|||||||||6000
1728414190000|2024-10-08 19:03:10|458|457|458|457|458|457|458|457|7354
1728414300000|2024-10-08 19:05:00|||||||||500
1728414330000|2024-10-08 19:05:30|||||||||1862
1728414340000|2024-10-08 19:05:40|||||||||300
1728414370000|2024-10-08 19:06:10|||||||||526
1728414440000|2024-10-08 19:07:20|457|456|457|456|457|456|457|456|12319
1728414550000|2024-10-08 19:09:10|||||||||100
1728414560000|2024-10-08 19:09:20|||||||||400
1728414580000|2024-10-08 19:09:40|||||||||100
1728414590000|2024-10-08 19:09:50|||||||||5900
1728414600000|2024-10-08 19:10:00|||||||||100
1728414660000|2024-10-08 19:11:00|||||||||224
1728414710000|2024-10-08 19:11:50|||||||||700
1728414730000|2024-10-08 19:12:10|456|455|456|455|456|455|456|455|20362
1728414830000|2024-10-08 19:13:50|||||||||500
1728414840000|2024-10-08 19:14:00|||||||||200
1728414850000|2024-10-08 19:14:10|||||||||733
1728414890000|2024-10-08 19:14:50|||||||||100
1728414960000|2024-10-08 19:16:00|||||||||300
1728415010000|2024-10-08 19:16:50|||||||||9091
1728415060000|2024-10-08 19:17:40|||||||||682
1728415090000|2024-10-08 19:18:10|||||||||1639
1728415100000|2024-10-08 19:18:20|||||||||1300
1728415120000|2024-10-08 19:18:40|||||||||100
1728415180000|2024-10-08 19:19:40|||||||||2131
1728415190000|2024-10-08 19:19:50|||||||||750
1728415220000|2024-10-08 19:20:20|||||||||300
1728415250000|2024-10-08 19:20:50|||||||||500
1728415280000|2024-10-08 19:21:20|||||||||600
1728415290000|2024-10-08 19:21:30|||||||||300
1728415310000|2024-10-08 19:21:50|457|456|457|456|457|456|457|456|17585
1728415340000|2024-10-08 19:22:20|||||||||753
1728415370000|2024-10-08 19:22:50|||||||||705
1728415460000|2024-10-08 19:24:20|458|457|458|457|458|457|458|457|12166
1728415470000|2024-10-08 19:24:30|||||||||372
1728415520000|2024-10-08 19:25:20|||||||||200
1728415540000|2024-10-08 19:25:40|||||||||751
1728415560000|2024-10-08 19:26:00|||||||||100
1728415590000|2024-10-08 19:26:30|||||||||200
1728415620000|2024-10-08 19:27:00|||||||||16511
1728415640000|2024-10-08 19:27:20|||||||||200
1728415680000|2024-10-08 19:28:00|||||||||100
1728415770000|2024-10-08 19:29:30|||||||||500
1728415810000|2024-10-08 19:30:10|||||||||200
1728415910000|2024-10-08 19:31:50|||||||||100
1728415930000|2024-10-08 19:32:10|||||||||200
1728415960000|2024-10-08 19:32:40|||||||||100
1728415990000|2024-10-08 19:33:10|||||||||336
1728416010000|2024-10-08 19:33:30|||||||||200
1728416030000|2024-10-08 19:33:50|||||||||100
1728416060000|2024-10-08 19:34:20|||||||||100
1728416070000|2024-10-08 19:34:30|||||||||100
1728416080000|2024-10-08 19:34:40|||||||||6269
1728416090000|2024-10-08 19:34:50|||||||||400
1728416120000|2024-10-08 19:35:20|||||||||200
1728416130000|2024-10-08 19:35:30|||||||||391
1728416150000|2024-10-08 19:35:50|||||||||300
1728416170000|2024-10-08 19:36:10|||||||||359
1728416180000|2024-10-08 19:36:20|||||||||1200
1728416210000|2024-10-08 19:36:50|||||||||500
1728416220000|2024-10-08 19:37:00|||||||||200
1728416240000|2024-10-08 19:37:20|||||||||400
1728416250000|2024-10-08 19:37:30|||||||||200
1728416340000|2024-10-08 19:39:00|||||||||100
1728416390000|2024-10-08 19:39:50|||||||||13253
1728416400000|2024-10-08 19:40:00|||||||||100
1728416420000|2024-10-08 19:40:20|||||||||900
1728416430000|2024-10-08 19:40:30|||||||||1775
1728416480000|2024-10-08 19:41:20|||||||||200
1728416500000|2024-10-08 19:41:40|||||||||2600
1728416520000|2024-10-08 19:42:00|||||||||2930
1728416540000|2024-10-08 19:42:20|||||||||100
1728416550000|2024-10-08 19:42:30|||||||||250
1728416560000|2024-10-08 19:42:40|||||||||250
1728416580000|2024-10-08 19:43:00|459|458|459|458|459|458|459|458|31982
1728416600000|2024-10-08 19:43:20|||||||||100
1728416610000|2024-10-08 19:43:30|||||||||1800
1728416620000|2024-10-08 19:43:40|||||||||100
1728416630000|2024-10-08 19:43:50|||||||||200
1728416640000|2024-10-08 19:44:00|||||||||1381
1728416670000|2024-10-08 19:44:30|||||||||662
1728416700000|2024-10-08 19:45:00|||||||||100
1728416710000|2024-10-08 19:45:10|||||||||300
1728416720000|2024-10-08 19:45:20|||||||||100
1728416780000|2024-10-08 19:46:20|||||||||492
1728416790000|2024-10-08 19:46:30|458|457|458|457|458|457|458|457|11085
1728416820000|2024-10-08 19:47:00|||||||||167
1728416850000|2024-10-08 19:47:30|||||||||400
1728416890000|2024-10-08 19:48:10|||||||||100
1728416900000|2024-10-08 19:48:20|||||||||100
1728416930000|2024-10-08 19:48:50|||||||||450
1728416940000|2024-10-08 19:49:00|||||||||637
1728416960000|2024-10-08 19:49:20|||||||||698
1728416970000|2024-10-08 19:49:30|||||||||129
1728417000000|2024-10-08 19:50:00|||||||||600
1728417020000|2024-10-08 19:50:20|||||||||100
1728417040000|2024-10-08 19:50:40|||||||||100
1728417060000|2024-10-08 19:51:00|||||||||4389
1728417070000|2024-10-08 19:51:10|||||||||400
1728417080000|2024-10-08 19:51:20|457|456|457|457|457|457|457|456|32595
1728417090000|2024-10-08 19:51:30|458||458||458||458||989
1728417110000|2024-10-08 19:51:50|||||||||200
1728417120000|2024-10-08 19:52:00|||||||||700
1728417150000|2024-10-08 19:52:30|||||||||604
1728417160000|2024-10-08 19:52:40|||||||||8487
1728417180000|2024-10-08 19:53:00|||||||||2605
1728417200000|2024-10-08 19:53:20|||||||||826
1728417210000|2024-10-08 19:53:30|||||||||300
1728417230000|2024-10-08 19:53:50|||||||||1274
1728417240000|2024-10-08 19:54:00|||||||||251
1728417250000|2024-10-08 19:54:10|||||||||2034
1728417260000|2024-10-08 19:54:20|||||||||1083
1728417270000|2024-10-08 19:54:30|||||||||24807
1728417280000|2024-10-08 19:54:40|459|458|459|458|459|458|459|458|0
1728417290000|2024-10-08 19:54:50|||||||||1630
1728417300000|2024-10-08 19:55:00|||||||||1772
1728417310000|2024-10-08 19:55:10|||||||||300
1728417320000|2024-10-08 19:55:20|458|457|458|457|458|457|458|457|23954
1728417340000|2024-10-08 19:55:40|||||||||4710
1728417370000|2024-10-08 19:56:10|||||||||6976
1728417390000|2024-10-08 19:56:30|||||||||400
1728417400000|2024-10-08 19:56:40|||||||||523
1728417420000|2024-10-08 19:57:00|||||||||100
1728417430000|2024-10-08 19:57:10|||||||||100
1728417440000|2024-10-08 19:57:20|||||||||603
1728417450000|2024-10-08 19:57:30|||||||||700
1728417460000|2024-10-08 19:57:40|||||||||2913
1728417470000|2024-10-08 19:57:50|||||||||1381
1728417480000|2024-10-08 19:58:00|||||||||1033
1728417490000|2024-10-08 19:58:10|||||||||200
1728417500000|2024-10-08 19:58:20|||||||||731
1728417510000|2024-10-08 19:58:30|||||||||185
1728417520000|2024-10-08 19:58:40|||||||||721
1728417530000|2024-10-08 19:58:50|||||||||15537
1728417540000|2024-10-08 19:59:00|||||||||3300
1728417550000|2024-10-08 19:59:10|||||||||3875
1728417560000|2024-10-08 19:59:20|||||||||3612
1728417570000|2024-10-08 19:59:30|||||||||2303
1728417580000|2024-10-08 19:59:40|459|458|459|458|459|458|459|458|53557
1728417590000|2024-10-08 19:59:50|||||||||9785
1728417600000|2024-10-08 20:00:00|458||458||458||458||365443
1728417660000|2024-10-08 20:01:00||457||457||457||457|187
1728418120000|2024-10-08 20:08:40|||||||||3
1728418520000|2024-10-08 20:15:20|||||||||1
1728419140000|2024-10-08 20:25:40|||||||||150
1728419690000|2024-10-08 20:34:50|||||||||10
1728419870000|2024-10-08 20:37:50|||||||||10
1728420420000|2024-10-08 20:47:00|||||||||1
1728422200000|2024-10-08 21:16:40|||||||||160
1728422480000|2024-10-08 21:21:20||454||454||454||454|0
1728423040000|2024-10-08 21:30:40|459||459||459||459||1000
1728429010000|2024-10-08 23:10:10|||||||||450
1728429740000|2024-10-08 23:22:20|458||458||458||458||0
1728430640000|2024-10-08 23:37:20|||||||||1
1728431770000|2024-10-08 23:56:10|||||||||1
1728431900000|2024-10-08 23:58:20|||||||||21
1728460890000|2024-10-09 08:01:30|||||||||1
1728460900000|2024-10-09 08:01:40|||||||||5
1728460940000|2024-10-09 08:02:20|454|452|454|452|454|452|454|452|1194
1728461180000|2024-10-09 08:06:20|||||||||1211
1728461310000|2024-10-09 08:08:30|||||||||1
1728461340000|2024-10-09 08:09:00|||||||||1982
1728461650000|2024-10-09 08:14:10|||||||||30
1728462070000|2024-10-09 08:21:10|||||||||103
1728462260000|2024-10-09 08:24:20|||||||||4
1728462360000|2024-10-09 08:26:00|||||||||2
1728462410000|2024-10-09 08:26:50||453||453||453||453|0
1728462500000|2024-10-09 08:28:20|||||||||300
1728462600000|2024-10-09 08:30:00||452||452||452||452|11
1728462630000|2024-10-09 08:30:30|||||||||40
1728463910000|2024-10-09 08:51:50|||||||||70
1728464510000|2024-10-09 09:01:50|||||||||1800
1728465130000|2024-10-09 09:12:10|||||||||3
1728465330000|2024-10-09 09:15:30|||||||||1
1728465500000|2024-10-09 09:18:20|||||||||50
1728465620000|2024-10-09 09:20:20|||||||||1000
1728465990000|2024-10-09 09:26:30|||||||||220
1728466460000|2024-10-09 09:34:20|||||||||100
1728467040000|2024-10-09 09:44:00|455||455||455||455||1493
1728467520000|2024-10-09 09:52:00||453||453||453||453|0
1728467790000|2024-10-09 09:56:30|458|455|458|455|458|455|458|455|200
1728470500000|2024-10-09 10:41:40|457||457||457||457||0
1728470540000|2024-10-09 10:42:20|||||||||200
1728470660000|2024-10-09 10:44:20|||||||||1
1728470930000|2024-10-09 10:48:50||456||456||456||456|0
1728470940000|2024-10-09 10:49:00|458|457|458|457|458|457|458|457|583
1728471110000|2024-10-09 10:51:50|||||||||240
1728471180000|2024-10-09 10:53:00|460|458|458|457|460|458|458|457|1618
1728471380000|2024-10-09 10:56:20|||||||||10
1728471420000|2024-10-09 10:57:00|||||||||70
1728471430000|2024-10-09 10:57:10|||||||||5
1728471490000|2024-10-09 10:58:10|||||||||7
1728471600000|2024-10-09 11:00:00|459||460||460||459||100
1728471920000|2024-10-09 11:05:20|458||458||458||458||0
1728472280000|2024-10-09 11:11:20|457|456|457|456|457|456|457|456|590
1728472290000|2024-10-09 11:11:30|458||458||458||458||0
1728472650000|2024-10-09 11:17:30|457||457||457||457||0
1728472920000|2024-10-09 11:22:00|458||458||458||458||0
1728474400000|2024-10-09 11:46:40|||||||||100
1728474420000|2024-10-09 11:47:00|||||||||300
1728474610000|2024-10-09 11:50:10|457||457||457||457||0
1728474660000|2024-10-09 11:51:00||455||455||455||455|100
1728474820000|2024-10-09 11:53:40|458|456|458|456|458|456|458|456|0
1728476150000|2024-10-09 12:15:50|||||||||70
1728476230000|2024-10-09 12:17:10|||||||||120
1728476810000|2024-10-09 12:26:50|||||||||200
1728476870000|2024-10-09 12:27:50||457||457||457||457|0
1728476890000|2024-10-09 12:28:10|||||||||30
1728476900000|2024-10-09 12:28:20|460||460||460||460||134
1728477390000|2024-10-09 12:36:30|459||459||459||459||711
1728477970000|2024-10-09 12:46:10|458|456|458|456|458|456|458|456|372
1728478150000|2024-10-09 12:49:10|||||||||11
1728478830000|2024-10-09 13:00:30|||||||||1
1728478860000|2024-10-09 13:01:00|||||||||14
1728479020000|2024-10-09 13:03:40|||||||||266
1728479190000|2024-10-09 13:06:30|||||||||2
1728479550000|2024-10-09 13:12:30|||||||||1
1728479920000|2024-10-09 13:18:40|||||||||2
1728480290000|2024-10-09 13:24:50|460||461||461||460||0
1728480340000|2024-10-09 13:25:40|459||459||459||459||0
1728480400000|2024-10-09 13:26:40|||||||||1
1728480480000|2024-10-09 13:28:00|461|455|461|455|461|455|461|455|0
1728480600000|2024-10-09 13:30:00|458|459|462|460|462|460|458|459|24410
1728480620000|2024-10-09 13:30:20|460|459|460|459|460|459|460|459|0
1728480630000|2024-10-09 13:30:30|||||||||104
1728480640000|2024-10-09 13:30:40|462|460|463|461|463|462|462|460|2400
1728480650000|2024-10-09 13:30:50|462|460|462|461|462|461|461|460|1589
1728480660000|2024-10-09 13:31:00||460||460||460||460|0
1728480700000|2024-10-09 13:31:40|460|459|460|459|460|459|460|459|600
1728480790000|2024-10-09 13:33:10|461|460|462|461|462|461|461|460|1700
1728480810000|2024-10-09 13:33:30|||||||||13024
1728480820000|2024-10-09 13:33:40|||||||||100
1728480830000|2024-10-09 13:33:50|||||||||2325
1728480840000|2024-10-09 13:34:00|463|462|464|462|464|463|463|462|1570
1728480850000|2024-10-09 13:34:10||463||463||463||463|330
1728480870000|2024-10-09 13:34:30|||||||||3930
1728480900000|2024-10-09 13:35:00|||||||||532
1728480910000|2024-10-09 13:35:10|465|464|465|464|465|464|465|464|3306
1728480930000|2024-10-09 13:35:30|466|465|466|465|466|465|466|465|1265
1728480950000|2024-10-09 13:35:50|||||||||100
1728480960000|2024-10-09 13:36:00|||||||||2700
1728480970000|2024-10-09 13:36:10|467|466|467|466|467|466|466|465|33651
1728480980000|2024-10-09 13:36:20|||||||||750
1728480990000|2024-10-09 13:36:30|468|467|469|468|469|468|468|467|6748
1728481000000|2024-10-09 13:36:40|470|469|470|469|470|469|470|469|2687
1728481020000|2024-10-09 13:37:00|471|470|471|470|471|470|470|469|30351
1728481030000|2024-10-09 13:37:10|||||||||6200
1728481040000|2024-10-09 13:37:20|||||||||1200
1728481050000|2024-10-09 13:37:30|||||||||155
1728481060000|2024-10-09 13:37:40|||||||||1023
1728481070000|2024-10-09 13:37:50|472|471|474|472|474|473|472|471|7519
1728481080000|2024-10-09 13:38:00|473|471|472|471|473|471|472|471|1083
1728481090000|2024-10-09 13:38:10|473|472|473|472|474|473|473|472|8502
1728481110000|2024-10-09 13:38:30|472|471|474|473|474|473|472|471|17897
1728481120000|2024-10-09 13:38:40|||||||||2028
1728481160000|2024-10-09 13:39:20|473|472|473|472|473|472|473|472|600
1728481170000|2024-10-09 13:39:30|474|473|474|473|474|473|474|473|2931
1728481190000|2024-10-09 13:39:50|||||||||2239
1728481250000|2024-10-09 13:40:50|475|474|476|475|476|475|475|474|28255
1728481270000|2024-10-09 13:41:10|475|474|475|474|475|474|474|473|19498
1728481280000|2024-10-09 13:41:20|476|475|477|476|477|476|476|475|1800
1728481290000|2024-10-09 13:41:30|478|477|478|477|478|477|478|477|4471
1728481300000|2024-10-09 13:41:40|477|476|476|475|477|476|476|475|17440
1728481310000|2024-10-09 13:41:50|477|476|477|476|477|476|477|476|4382
1728481330000|2024-10-09 13:42:10|476|475|477|476|477|476|476|475|643
1728481340000|2024-10-09 13:42:20|||||||||16600
1728481360000|2024-10-09 13:42:40|||||||||300
1728481370000|2024-10-09 13:42:50|||||||||4100
1728481380000|2024-10-09 13:43:00|||||||||925
1728481390000|2024-10-09 13:43:10|476|475|476|475|476|475|476|475|652
1728481400000|2024-10-09 13:43:20|475|473|474|473|475|474|474|473|2620
1728481420000|2024-10-09 13:43:40|||||||||300
1728481430000|2024-10-09 13:43:50|473|472|471|470|473|472|471|470|2532
1728481450000|2024-10-09 13:44:10|473|471|473|472|473|472|473|471|3126
1728481470000|2024-10-09 13:44:30|474|473|474|473|474|473|474|473|3700
1728481490000|2024-10-09 13:44:50|475|474|475|474|475|474|475|474|312
1728481500000|2024-10-09 13:45:00|476|475|476|475|477|476|476|475|4100
1728481510000|2024-10-09 13:45:10|||||||||3905
1728481540000|2024-10-09 13:45:40|477|476|477|476|477|476|477|476|18386
1728481550000|2024-10-09 13:45:50|||||||||5550
1728481560000|2024-10-09 13:46:00|476|475|476|475|476|475|476|475|0
1728481570000|2024-10-09 13:46:10|477|476|477|476|477|476|477|476|1771
1728481580000|2024-10-09 13:46:20|||||||||835
1728481590000|2024-10-09 13:46:30|478|477|478|477|478|477|477|476|21831
1728481600000|2024-10-09 13:46:40|||||||||400
1728481620000|2024-10-09 13:47:00|477|476|477|476|477|476|477|476|586
1728481670000|2024-10-09 13:47:50|478|477|478|477|478|477|478|477|2710
1728481690000|2024-10-09 13:48:10|477|476|480|479|480|479|477|476|49667
1728481700000|2024-10-09 13:48:20|||||||||400
1728481710000|2024-10-09 13:48:30|||||||||500
1728481720000|2024-10-09 13:48:40|||||||||2711
1728481730000|2024-10-09 13:48:50|479|478|479|478|479|478|479|478|700
1728481740000|2024-10-09 13:49:00|||||||||2125
1728481750000|2024-10-09 13:49:10|478|477|479|478|479|478|478|477|1111
1728481760000|2024-10-09 13:49:20|||||||||1000
1728481770000|2024-10-09 13:49:30|||||||||100
1728481780000|2024-10-09 13:49:40|||||||||1953
1728481810000|2024-10-09 13:50:10|480|479|482|481|482|481|480|479|77355
1728481820000|2024-10-09 13:50:20|483|482|483|482|483|482|483|482|5683
1728481830000|2024-10-09 13:50:30|482|481|482|481|482|481|482|481|10000
1728481840000|2024-10-09 13:50:40|483|482|483|482|483|482|483|482|10693
1728481850000|2024-10-09 13:50:50|||||||||4729
1728481860000|2024-10-09 13:51:00|||||||||100
1728481880000|2024-10-09 13:51:20|||||||||100
1728481890000|2024-10-09 13:51:30|484|483|484|483|484|483|484|483|10343
1728481900000|2024-10-09 13:51:40|||||||||3358
1728481910000|2024-10-09 13:51:50|||||||||1100
1728481960000|2024-10-09 13:52:40|483|482|483|482|483|482|483|482|5956
1728481970000|2024-10-09 13:52:50|484|483|484|483|484|483|484|483|5606
1728481980000|2024-10-09 13:53:00|||||||||200
1728481990000|2024-10-09 13:53:10|||||||||6800
1728482000000|2024-10-09 13:53:20|483||483||483||483||3885
1728482020000|2024-10-09 13:53:40||482||482||482||482|1000
1728482030000|2024-10-09 13:53:50|||||||||5145
1728482100000|2024-10-09 13:55:00|||||||||12266
1728482110000|2024-10-09 13:55:10|484|483|484|483|484|483|484|483|300
1728482140000|2024-10-09 13:55:40|||||||||475
1728482150000|2024-10-09 13:55:50|||||||||1100
1728482190000|2024-10-09 13:56:30|||||||||300
1728482200000|2024-10-09 13:56:40|||||||||400
1728482210000|2024-10-09 13:56:50|||||||||900
1728482220000|2024-10-09 13:57:00|485|484|485|484|485|484|485|484|46001
1728482230000|2024-10-09 13:57:10|486|485|485|484|486|485|485|484|8919
1728482240000|2024-10-09 13:57:20|||||||||220
1728482250000|2024-10-09 13:57:30|||||||||500
1728482260000|2024-10-09 13:57:40|486|485|487|486|487|486|486|485|16242
1728482290000|2024-10-09 13:58:10|||||||||327
1728482300000|2024-10-09 13:58:20|488|487|492|491|492|491|488|487|81773
1728482310000|2024-10-09 13:58:30|||||||||3600
1728482320000|2024-10-09 13:58:40|491|490|490|489|491|490|490|489|19686
1728482330000|2024-10-09 13:58:50|489|488|489|488|489|488|488|487|13080
1728482340000|2024-10-09 13:59:00|||||||||1050
1728482350000|2024-10-09 13:59:10|490|489|489|488|490|489|489|488|16054
1728482360000|2024-10-09 13:59:20|||||||||511
1728482370000|2024-10-09 13:59:30|488|487|488|487|488|487|488|487|9500
1728482380000|2024-10-09 13:59:40|||||||||475
1728482390000|2024-10-09 13:59:50|489|488|489|488|489|488|489|488|597
1728482400000|2024-10-09 14:00:00|490|490|489|488|490|490|489|488|30299
1728482410000|2024-10-09 14:00:10|490|489|489|488|490|489|489|488|17687
1728482420000|2024-10-09 14:00:20|||||||||325
1728482440000|2024-10-09 14:00:40|||||||||2427
1728482450000|2024-10-09 14:00:50|488|487|487|486|488|487|486|485|19633
1728482460000|2024-10-09 14:01:00|||||||||757
1728482480000|2024-10-09 14:01:20|||||||||1606
1728482500000|2024-10-09 14:01:40|486|485|485|484|486|485|485|484|13067
1728482510000|2024-10-09 14:01:50|||||||||750
1728482520000|2024-10-09 14:02:00|486|485|486|485|486|485|486|485|2181
1728482540000|2024-10-09 14:02:20|485|484|485|484|485|484|485|484|23400
1728482560000|2024-10-09 14:02:40|486|485|486|485|486|485|486|485|3446
1728482570000|2024-10-09 14:02:50|485|484|485|484|485|484|485|484|1600
1728482600000|2024-10-09 14:03:20|484|483|485|484|485|484|484|483|6134
1728482610000|2024-10-09 14:03:30|||||||||200
1728482620000|2024-10-09 14:03:40|484|483|485|484|485|484|484|483|25494
1728482660000|2024-10-09 14:04:20|484|483|484|483|484|483|484|483|5464
1728482670000|2024-10-09 14:04:30|483|482|483|482|483|482|483|482|400
1728482680000|2024-10-09 14:04:40|482|481|482|481|482|481|482|481|1686
1728482690000|2024-10-09 14:04:50|483|482|482|481|483|482|482|481|2800
1728482700000|2024-10-09 14:05:00|483|482|483|482|483|482|483|482|400
1728482720000|2024-10-09 14:05:20|||||||||100
1728482750000|2024-10-09 14:05:50|||||||||400
1728482760000|2024-10-09 14:06:00|482|481|481|480|482|481|481|480|1367
1728482770000|2024-10-09 14:06:10|480|479|479|478|480|479|479|478|24844
1728482780000|2024-10-09 14:06:20|480|479|481|480|481|480|480|479|8336
1728482790000|2024-10-09 14:06:30|||||||||2000
1728482800000|2024-10-09 14:06:40|480|479|479|478|480|479|479|478|10164
1728482820000|2024-10-09 14:07:00|480|479|480|479|480|479|480|479|4420
1728482840000|2024-10-09 14:07:20|||||||||500
1728482850000|2024-10-09 14:07:30|||||||||100
1728482860000|2024-10-09 14:07:40|481|480|481|480|481|480|481|480|1690
1728482870000|2024-10-09 14:07:50|482|481|482|481|482|481|482|481|2897
1728482880000|2024-10-09 14:08:00|483|482|483|482|483|482|483|482|2295
1728482890000|2024-10-09 14:08:10|484|483|484|483|484|483|484|483|1440
1728482910000|2024-10-09 14:08:30|||||||||600
1728482920000|2024-10-09 14:08:40|||||||||300
1728482930000|2024-10-09 14:08:50|||||||||896
1728482950000|2024-10-09 14:09:10|||||||||2500
1728482960000|2024-10-09 14:09:20|||||||||207
1728482980000|2024-10-09 14:09:40|||||||||150
1728483000000|2024-10-09 14:10:00|||||||||1100
1728483010000|2024-10-09 14:10:10|||||||||7000
1728483030000|2024-10-09 14:10:30|||||||||234
1728483060000|2024-10-09 14:11:00|483|482|483|482|483|482|483|482|2800
1728483070000|2024-10-09 14:11:10|||||||||1250
1728483080000|2024-10-09 14:11:20|||||||||600
1728483100000|2024-10-09 14:11:40|||||||||500
1728483110000|2024-10-09 14:11:50|482|481|482|481|482|481|482|481|750
1728483150000|2024-10-09 14:12:30|481|480|481|480|481|480|481|480|100
1728483160000|2024-10-09 14:12:40|480|479|480|479|480|479|480|479|2668
1728483170000|2024-10-09 14:12:50|||||||||200
1728483200000|2024-10-09 14:13:20|||||||||3505
1728483220000|2024-10-09 14:13:40|||||||||300
1728483230000|2024-10-09 14:13:50|||||||||30622
1728483250000|2024-10-09 14:14:10|||||||||834
1728483270000|2024-10-09 14:14:30|||||||||5200
1728483280000|2024-10-09 14:14:40|||||||||237
1728483310000|2024-10-09 14:15:10|||||||||1200
1728483370000|2024-10-09 14:16:10|||||||||13230
1728483410000|2024-10-09 14:16:50|479|478|479|478|479|478|479|478|2626
1728483490000|2024-10-09 14:18:10|||||||||4197
1728483530000|2024-10-09 14:18:50|480|479|480|479|480|479|480|479|900
1728483550000|2024-10-09 14:19:10|||||||||2700
1728483570000|2024-10-09 14:19:30|||||||||558
1728483590000|2024-10-09 14:19:50|||||||||200
1728483600000|2024-10-09 14:20:00|||||||||706
1728483660000|2024-10-09 14:21:00|||||||||7275
1728483700000|2024-10-09 14:21:40|478|477|477|476|478|477|477|476|9565
1728483730000|2024-10-09 14:22:10||477||477||477||477|3314
1728483770000|2024-10-09 14:22:50|478||478||478||478||0
1728483780000|2024-10-09 14:23:00|||||||||200
1728483790000|2024-10-09 14:23:10|||||||||400
1728483800000|2024-10-09 14:23:20||478||478||478||478|1800
1728483820000|2024-10-09 14:23:40|479||479||479||479||100
1728483840000|2024-10-09 14:24:00|||||||||387
1728483880000|2024-10-09 14:24:40|||||||||5478
1728483890000|2024-10-09 14:24:50|||||||||100
1728483910000|2024-10-09 14:25:10|478||478||478||478||1444
1728483950000|2024-10-09 14:25:50||477||477||477||477|200
1728483970000|2024-10-09 14:26:10|477|476|477|476|477|476|477|476|2515
1728483980000|2024-10-09 14:26:20|||||||||680
1728484000000|2024-10-09 14:26:40|476|475|475|475|476|475|475|474|6654
1728484010000|2024-10-09 14:26:50|476||476||476||476||600
1728484030000|2024-10-09 14:27:10|477|476|477|476|477|476|477|476|3657
1728484060000|2024-10-09 14:27:40|||||||||2500
1728484080000|2024-10-09 14:28:00|478|477|478|477|478|477|478|477|2625
1728484100000|2024-10-09 14:28:20|477|476|477|476|477|476|477|476|397
1728484130000|2024-10-09 14:28:50|||||||||200
1728484250000|2024-10-09 14:30:50|476|475|475|474|476|475|475|474|17671
1728484290000|2024-10-09 14:31:30|474|473|475|474|475|474|474|473|6673
1728484300000|2024-10-09 14:31:40|||||||||4023
1728484310000|2024-10-09 14:31:50|||||||||1300
1728484340000|2024-10-09 14:32:20|||||||||600
1728484350000|2024-10-09 14:32:30|476|475|477|476|477|476|476|475|87362
1728484380000|2024-10-09 14:33:00|||||||||1382
1728484390000|2024-10-09 14:33:10|||||||||200
1728484410000|2024-10-09 14:33:30|||||||||2712
1728484430000|2024-10-09 14:33:50|478|477|478|477|478|477|478|477|1117
1728484440000|2024-10-09 14:34:00|||||||||200
1728484480000|2024-10-09 14:34:40|479|478|478|477|479|478|478|477|7149
1728484490000|2024-10-09 14:34:50|||||||||2171
1728484500000|2024-10-09 14:35:00|479|478|479|478|479|478|479|478|15883
1728484510000|2024-10-09 14:35:10|478|477|478|477|478|477|478|477|8813
1728484530000|2024-10-09 14:35:30|||||||||300
1728484540000|2024-10-09 14:35:40|||||||||2300
1728484590000|2024-10-09 14:36:30|||||||||128
1728484620000|2024-10-09 14:37:00|477|476|475|474|477|476|475|474|7634
1728484630000|2024-10-09 14:37:10|||||||||1950
1728484640000|2024-10-09 14:37:20|||||||||4933
1728484650000|2024-10-09 14:37:30|||||||||9819
1728484670000|2024-10-09 14:37:50|||||||||2515
1728484680000|2024-10-09 14:38:00|||||||||1350
1728484690000|2024-10-09 14:38:10|||||||||300
1728484720000|2024-10-09 14:38:40|474|473|474|473|474|473|474|473|0
1728484730000|2024-10-09 14:38:50|||||||||4400
1728484740000|2024-10-09 14:39:00|475|474|475|474|475|474|475|474|4769
1728484830000|2024-10-09 14:40:30|||||||||100
1728484840000|2024-10-09 14:40:40|474|473|474|473|474|473|474|473|4306
1728484930000|2024-10-09 14:42:10|||||||||1847
1728484950000|2024-10-09 14:42:30|475|474|474|473|475|474|474|473|5642
1728484970000|2024-10-09 14:42:50|473|472|472|471|473|472|472|471|7068
1728484980000|2024-10-09 14:43:00|||||||||175
1728485040000|2024-10-09 14:44:00||472||472||472||472|1154
1728485060000|2024-10-09 14:44:20|473||473||473||473||2000
1728485150000|2024-10-09 14:45:50|472|471|472|471|472|471|472|471|1133
1728485160000|2024-10-09 14:46:00|||||||||100
1728485170000|2024-10-09 14:46:10|||||||||3037
1728485180000|2024-10-09 14:46:20|471|470|471|470|471|470|471|470|265
1728485190000|2024-10-09 14:46:30|||||||||140
1728485210000|2024-10-09 14:46:50|||||||||200
1728485220000|2024-10-09 14:47:00|472|471|472|471|472|471|472|471|2638
1728485260000|2024-10-09 14:47:40||472||472||472||472|5176
1728485270000|2024-10-09 14:47:50|473||473||473||473||1342
1728485290000|2024-10-09 14:48:10|474|473|474|473|474|473|474|473|526
1728485310000|2024-10-09 14:48:30|||||||||900
1728485320000|2024-10-09 14:48:40|||||||||7594
1728485340000|2024-10-09 14:49:00|475|474|475|474|475|474|475|474|0
1728485360000|2024-10-09 14:49:20|||||||||2300
1728485430000|2024-10-09 14:50:30||475||475||475||475|970
1728485450000|2024-10-09 14:50:50|476||476||476||476||2000
1728485460000|2024-10-09 14:51:00|||||||||2300
1728485520000|2024-10-09 14:52:00|||||||||200
1728485530000|2024-10-09 14:52:10|||||||||300
1728485580000|2024-10-09 14:53:00||476||476||476||476|12298
1728485590000|2024-10-09 14:53:10|477|475|476|475|477|475|476|475|3300
1728485630000|2024-10-09 14:53:50|||||||||200
1728485640000|2024-10-09 14:54:00|||||||||500
1728485680000|2024-10-09 14:54:40|||||||||737
1728485780000|2024-10-09 14:56:20|475|474|475|474|475|474|475|474|11700
1728485790000|2024-10-09 14:56:30|476|475|476|475|476|475|476|475|0
1728485820000|2024-10-09 14:57:00|477|476|474|473|477|476|474|473|40150
1728485830000|2024-10-09 14:57:10|||||||||353
1728485860000|2024-10-09 14:57:40|475|474|475|474|475|474|475|474|4500
1728485880000|2024-10-09 14:58:00|||||||||1100
1728485890000|2024-10-09 14:58:10|||||||||1000
1728485900000|2024-10-09 14:58:20|||||||||2500
1728485910000|2024-10-09 14:58:30|||||||||505
1728485950000|2024-10-09 14:59:10||475||475||475||475|3038
1728485960000|2024-10-09 14:59:20|476||476||476||476||0
1728485970000|2024-10-09 14:59:30|||||||||2000
1728486020000|2024-10-09 15:00:20|||||||||300
1728486060000|2024-10-09 15:01:00|475|474|475|474|475|474|475|474|10304
1728486070000|2024-10-09 15:01:10|||||||||661
1728486080000|2024-10-09 15:01:20|476|475|475|474|476|475|475|474|13007
1728486110000|2024-10-09 15:01:50|474|473|474|473|474|473|474|473|1600
1728486120000|2024-10-09 15:02:00|473||474||474||473||10699
1728486140000|2024-10-09 15:02:20|||||||||111
1728486150000|2024-10-09 15:02:30|||||||||100
1728486180000|2024-10-09 15:03:00|473||473||473||473||7592
1728486200000|2024-10-09 15:03:20||472||472||472||472|350
1728486210000|2024-10-09 15:03:30|||||||||800
1728486220000|2024-10-09 15:03:40|||||||||211
1728486250000|2024-10-09 15:04:10|472|471|473|472|473|472|472|471|53801
1728486270000|2024-10-09 15:04:30||473||473||473||473|4558
1728486280000|2024-10-09 15:04:40|474||474||474||474||0
1728486360000|2024-10-09 15:06:00|473|472|473|472|473|472|473|472|8799
1728486400000|2024-10-09 15:06:40|||||||||4000
1728486420000|2024-10-09 15:07:00||473||473||473||473|3016
1728486460000|2024-10-09 15:07:40|474||474||474||474||0
1728486490000|2024-10-09 15:08:10|||||||||2000
1728486650000|2024-10-09 15:10:50|||||||||100
1728486710000|2024-10-09 15:11:50|||||||||400
1728486720000|2024-10-09 15:12:00|473|472|473|472|473|472|473|472|12122
1728486750000|2024-10-09 15:12:30|||||||||100
1728486810000|2024-10-09 15:13:30|||||||||800
1728486840000|2024-10-09 15:14:00|||||||||598
1728486900000|2024-10-09 15:15:00|||||||||105
1728486910000|2024-10-09 15:15:10|||||||||2500
1728486920000|2024-10-09 15:15:20|||||||||250
1728486930000|2024-10-09 15:15:30|||||||||200
1728486950000|2024-10-09 15:15:50|||||||||1892
1728486960000|2024-10-09 15:16:00|472|471|473|472|473|472|472|471|32111
1728486970000|2024-10-09 15:16:10|472|471|473|472|473|472|472|471|1961
1728486980000|2024-10-09 15:16:20|||||||||300
1728487000000|2024-10-09 15:16:40|||||||||900
1728487030000|2024-10-09 15:17:10|||||||||1681
1728487060000|2024-10-09 15:17:40|||||||||380
1728487070000|2024-10-09 15:17:50|||||||||195
1728487110000|2024-10-09 15:18:30|472||472||472||472||8954
1728487120000|2024-10-09 15:18:40||471||471||471||471|100
1728487130000|2024-10-09 15:18:50|||||||||700
1728487140000|2024-10-09 15:19:00|||||||||600
1728487150000|2024-10-09 15:19:10|||||||||200
1728487160000|2024-10-09 15:19:20|||||||||400
1728487180000|2024-10-09 15:19:40|471|470|471|470|471|470|471|470|28524
1728487200000|2024-10-09 15:20:00|||||||||2615
1728487210000|2024-10-09 15:20:10|||||||||1264
1728487240000|2024-10-09 15:20:40|||||||||1000
1728487270000|2024-10-09 15:21:10|||||||||200
1728487320000|2024-10-09 15:22:00|||||||||300
1728487330000|2024-10-09 15:22:10|||||||||1717
1728487340000|2024-10-09 15:22:20|||||||||1700
1728487350000|2024-10-09 15:22:30|||||||||200
1728487410000|2024-10-09 15:23:30|470|469|470|469|470|469|470|469|8273
1728487420000|2024-10-09 15:23:40||470||470||470||470|2200
1728487450000|2024-10-09 15:24:10|471||471||471||471||1616
1728487460000|2024-10-09 15:24:20|||||||||2700
1728487480000|2024-10-09 15:24:40||471||471||471||471|4799
1728487550000|2024-10-09 15:25:50|472||472||472||472||221
1728487570000|2024-10-09 15:26:10|||||||||2496
1728487620000|2024-10-09 15:27:00|||||||||200
1728487630000|2024-10-09 15:27:10|||||||||483
1728487690000|2024-10-09 15:28:10|473|472|473|472|473|472|473|472|1900
1728487700000|2024-10-09 15:28:20|||||||||300
1728487730000|2024-10-09 15:28:50|||||||||1099
1728487750000|2024-10-09 15:29:10|||||||||11086
1728487770000|2024-10-09 15:29:30|||||||||2000
1728487780000|2024-10-09 15:29:40|472|471|472|471|472|471|472|471|2271
1728487800000|2024-10-09 15:30:00|||||||||4655
1728487810000|2024-10-09 15:30:10|473|472|474|473|474|473|473|472|4711
1728487880000|2024-10-09 15:31:20|||||||||200
1728487900000|2024-10-09 15:31:40|||||||||3300
1728487930000|2024-10-09 15:32:10|||||||||692
1728487950000|2024-10-09 15:32:30|||||||||623
1728487970000|2024-10-09 15:32:50|||||||||100
1728487980000|2024-10-09 15:33:00|||||||||200
1728487990000|2024-10-09 15:33:10|||||||||202
1728488000000|2024-10-09 15:33:20|||||||||100
1728488020000|2024-10-09 15:33:40|||||||||439
1728488030000|2024-10-09 15:33:50|||||||||1400
1728488080000|2024-10-09 15:34:40|||||||||900
1728488140000|2024-10-09 15:35:40|||||||||1066
1728488170000|2024-10-09 15:36:10|||||||||100
1728488180000|2024-10-09 15:36:20|||||||||1068
1728488200000|2024-10-09 15:36:40|473|472|473|472|473|472|473|472|7087
1728488210000|2024-10-09 15:36:50|||||||||1000
1728488270000|2024-10-09 15:37:50|||||||||123
1728488280000|2024-10-09 15:38:00|472|471|472|471|472|471|472|471|2220
1728488370000|2024-10-09 15:39:30|||||||||1500
1728488380000|2024-10-09 15:39:40|||||||||2060
1728488390000|2024-10-09 15:39:50|||||||||4239
1728488410000|2024-10-09 15:40:10|||||||||7864
1728488420000|2024-10-09 15:40:20|473|472|473|472|473|472|473|472|0
1728488430000|2024-10-09 15:40:30|||||||||523
1728488440000|2024-10-09 15:40:40|474|473|474|473|474|473|474|473|9451
1728488450000|2024-10-09 15:40:50|||||||||200
1728488480000|2024-10-09 15:41:20|||||||||300
1728488490000|2024-10-09 15:41:30|475|474|475|474|475|474|475|474|10880
1728488510000|2024-10-09 15:41:50|||||||||100
1728488570000|2024-10-09 15:42:50|||||||||3400
1728488640000|2024-10-09 15:44:00|474|473|474|473|474|473|474|473|5514
1728488650000|2024-10-09 15:44:10|||||||||4588
1728488710000|2024-10-09 15:45:10|475|474|475|474|475|474|475|474|0
1728488750000|2024-10-09 15:45:50|||||||||200
1728488880000|2024-10-09 15:48:00|||||||||1400
1728488930000|2024-10-09 15:48:50|||||||||900
1728488940000|2024-10-09 15:49:00|474|473|474|473|474|473|474|473|4142
1728488950000|2024-10-09 15:49:10|||||||||200
1728488960000|2024-10-09 15:49:20|||||||||200
1728488970000|2024-10-09 15:49:30|473|472|473|472|473|472|473|472|4917
1728488980000|2024-10-09 15:49:40|||||||||100
1728488990000|2024-10-09 15:49:50|||||||||100
1728489010000|2024-10-09 15:50:10|474|473|474|473|474|473|474|473|12936
1728489040000|2024-10-09 15:50:40|||||||||154
1728489100000|2024-10-09 15:51:40|475|474|475|474|475|474|475|474|11412
1728489200000|2024-10-09 15:53:20|||||||||500
1728489270000|2024-10-09 15:54:30|||||||||300
1728489280000|2024-10-09 15:54:40|||||||||939
1728489290000|2024-10-09 15:54:50|||||||||530
1728489300000|2024-10-09 15:55:00|||||||||274
1728489310000|2024-10-09 15:55:10|||||||||300
1728489320000|2024-10-09 15:55:20|||||||||455
1728489330000|2024-10-09 15:55:30|||||||||148
1728489350000|2024-10-09 15:55:50|||||||||105
1728489360000|2024-10-09 15:56:00|||||||||304
1728489380000|2024-10-09 15:56:20|||||||||106
1728489390000|2024-10-09 15:56:30|||||||||100
1728489400000|2024-10-09 15:56:40|||||||||4660
1728489430000|2024-10-09 15:57:10|476|475|476|475|476|475|476|475|6085
1728489460000|2024-10-09 15:57:40|||||||||300
1728489480000|2024-10-09 15:58:00|||||||||1050
1728489570000|2024-10-09 15:59:30|||||||||100
1728489580000|2024-10-09 15:59:40|||||||||3200
1728489590000|2024-10-09 15:59:50|||||||||700
1728489600000|2024-10-09 16:00:00||476||476||476||476|4606
1728489620000|2024-10-09 16:00:20|477||477||477||476||17173
1728489660000|2024-10-09 16:01:00|478|477|478|477|478|477|478|477|12772
1728489700000|2024-10-09 16:01:40|||||||||6000
1728489790000|2024-10-09 16:03:10|477|476|477|476|477|476|477|476|1600
1728489800000|2024-10-09 16:03:20|||||||||1400
1728489830000|2024-10-09 16:03:50|||||||||1791
1728489840000|2024-10-09 16:04:00|||||||||200
1728489920000|2024-10-09 16:05:20|||||||||100
1728489960000|2024-10-09 16:06:00|||||||||1524
1728490020000|2024-10-09 16:07:00|||||||||4302
1728490050000|2024-10-09 16:07:30||477||477||477||477|6034
1728490060000|2024-10-09 16:07:40|478||478||478||478||200
1728490070000|2024-10-09 16:07:50|||||||||2800
1728490080000|2024-10-09 16:08:00|||||||||2100
1728490140000|2024-10-09 16:09:00|||||||||4730
1728490370000|2024-10-09 16:12:50|||||||||100
1728490410000|2024-10-09 16:13:30|||||||||100
1728490420000|2024-10-09 16:13:40|||||||||200
1728490500000|2024-10-09 16:15:00|477|476|476|475|477|476|476|475|4793
1728490510000|2024-10-09 16:15:10|||||||||100
1728490590000|2024-10-09 16:16:30|||||||||2400
1728490600000|2024-10-09 16:16:40|||||||||200
1728490640000|2024-10-09 16:17:20|||||||||500
1728490650000|2024-10-09 16:17:30|||||||||100
1728490670000|2024-10-09 16:17:50|||||||||8210
1728490740000|2024-10-09 16:19:00|475||475||475||475||1397
1728490760000|2024-10-09 16:19:20|476||476||476||476||263
1728490770000|2024-10-09 16:19:30|||||||||300
1728490800000|2024-10-09 16:20:00|475|474|475|474|475|474|475|474|2330
1728490810000|2024-10-09 16:20:10|||||||||642
1728490850000|2024-10-09 16:20:50||475||475||475||475|12916
1728490910000|2024-10-09 16:21:50|476||476||476||476||100
1728490920000|2024-10-09 16:22:00|||||||||125
1728491230000|2024-10-09 16:27:10||476||476||476||476|8416
1728491240000|2024-10-09 16:27:20|477||477||477||477||1700
1728491300000|2024-10-09 16:28:20|||||||||3500
1728491330000|2024-10-09 16:28:50|||||||||500
1728491340000|2024-10-09 16:29:00|||||||||2200
1728491350000|2024-10-09 16:29:10|||||||||7200
1728491420000|2024-10-09 16:30:20|||||||||500
1728491460000|2024-10-09 16:31:00|||||||||100
1728491580000|2024-10-09 16:33:00|||||||||2000
1728491610000|2024-10-09 16:33:30|476||476||476||476||7009
1728491620000|2024-10-09 16:33:40||475||475||475||475|0
1728491630000|2024-10-09 16:33:50|||||||||100
1728491660000|2024-10-09 16:34:20|||||||||300
1728491680000|2024-10-09 16:34:40|||||||||1400
1728491710000|2024-10-09 16:35:10|||||||||200
1728491750000|2024-10-09 16:35:50|||||||||200
1728491760000|2024-10-09 16:36:00|||||||||3530
1728491780000|2024-10-09 16:36:20|477|476|477|476|477|476|477|476|677
1728491840000|2024-10-09 16:37:20||477||477||477||477|4426
1728491850000|2024-10-09 16:37:30|478||478||478||478||0
1728491990000|2024-10-09 16:39:50|477|476|477|476|477|476|477|476|8588
1728492020000|2024-10-09 16:40:20|||||||||3362
1728492030000|2024-10-09 16:40:30|||||||||500
1728492040000|2024-10-09 16:40:40|||||||||300
1728492090000|2024-10-09 16:41:30|||||||||900
1728492130000|2024-10-09 16:42:10|||||||||600
1728492210000|2024-10-09 16:43:30|||||||||800
1728492220000|2024-10-09 16:43:40|||||||||412
1728492260000|2024-10-09 16:44:20|||||||||200
1728492270000|2024-10-09 16:44:30|||||||||300
1728492290000|2024-10-09 16:44:50|||||||||100
1728492360000|2024-10-09 16:46:00|||||||||100
1728492400000|2024-10-09 16:46:40|||||||||1873
1728492410000|2024-10-09 16:46:50|||||||||350
1728492490000|2024-10-09 16:48:10|476|475|476|475|476|475|476|475|3578
1728492510000|2024-10-09 16:48:30|||||||||200
1728492560000|2024-10-09 16:49:20|||||||||200
1728492580000|2024-10-09 16:49:40|||||||||429
1728492600000|2024-10-09 16:50:00|||||||||1207
1728492670000|2024-10-09 16:51:10|||||||||100
1728492740000|2024-10-09 16:52:20|||||||||200
1728492770000|2024-10-09 16:52:50|||||||||100
1728492780000|2024-10-09 16:53:00|475|474|475|475|475|475|475|474|5879
1728492800000|2024-10-09 16:53:20|476|474|476|475|476|475|476|474|8179
1728492830000|2024-10-09 16:53:50|||||||||2898
1728492890000|2024-10-09 16:54:50|475|474|475|474|475|474|475|474|3186
1728492990000|2024-10-09 16:56:30|||||||||100
1728493020000|2024-10-09 16:57:00|||||||||455
1728493030000|2024-10-09 16:57:10|476|475|476|475|476|475|476|475|6778
1728493110000|2024-10-09 16:58:30|||||||||3752
1728493150000|2024-10-09 16:59:10|||||||||1673
1728493160000|2024-10-09 16:59:20|477|476|477|476|477|476|477|476|10142
1728493170000|2024-10-09 16:59:30|||||||||4500
1728493200000|2024-10-09 17:00:00|476|475|476|475|476|475|476|475|905
1728493320000|2024-10-09 17:02:00|475||476||476||475||4552
1728493330000|2024-10-09 17:02:10|||||||||1036
1728493350000|2024-10-09 17:02:30|||||||||383
1728493360000|2024-10-09 17:02:40|475|474|475|474|475|474|475|474|4004
1728493440000|2024-10-09 17:04:00|||||||||738
1728493470000|2024-10-09 17:04:30|||||||||1000
1728493490000|2024-10-09 17:04:50|||||||||100
1728493530000|2024-10-09 17:05:30||475||475||475||475|3045
1728493540000|2024-10-09 17:05:40|476||476||476||476||0
1728493570000|2024-10-09 17:06:10|||||||||2000
1728493630000|2024-10-09 17:07:10|475|474|475|474|475|474|475|474|300
1728493680000|2024-10-09 17:08:00|||||||||3073
1728493690000|2024-10-09 17:08:10|||||||||1000
1728493710000|2024-10-09 17:08:30|||||||||100
1728493720000|2024-10-09 17:08:40|||||||||100
1728493740000|2024-10-09 17:09:00|||||||||5486
1728493770000|2024-10-09 17:09:30|||||||||3900
1728493930000|2024-10-09 17:12:10|||||||||1100
1728493970000|2024-10-09 17:12:50|||||||||200
1728494050000|2024-10-09 17:14:10|476|475|476|475|476|475|476|475|7502
1728494110000|2024-10-09 17:15:10|||||||||1000
1728494120000|2024-10-09 17:15:20|||||||||100
1728494160000|2024-10-09 17:16:00|||||||||100
1728494180000|2024-10-09 17:16:20|||||||||1525
1728494240000|2024-10-09 17:17:20|||||||||5934
1728494260000|2024-10-09 17:17:40|||||||||1000
1728494330000|2024-10-09 17:18:50|||||||||500
1728494460000|2024-10-09 17:21:00|477|476|476|475|477|476|476|475|14365
1728494470000|2024-10-09 17:21:10|||||||||300
1728494490000|2024-10-09 17:21:30|||||||||200
1728494550000|2024-10-09 17:22:30|||||||||250
1728494560000|2024-10-09 17:22:40|||||||||1673
1728494580000|2024-10-09 17:23:00||476||476||476||476|1200
1728494600000|2024-10-09 17:23:20|477||477||477||477||16038
1728494610000|2024-10-09 17:23:30|476|475|476|475|476|475|476|475|8309
1728494620000|2024-10-09 17:23:40|||||||||100
1728494680000|2024-10-09 17:24:40|||||||||200
1728494760000|2024-10-09 17:26:00|||||||||400
1728494840000|2024-10-09 17:27:20|||||||||900
1728494880000|2024-10-09 17:28:00|475|474|475|474|475|474|475|474|3600
1728494910000|2024-10-09 17:28:30|||||||||3406
1728494930000|2024-10-09 17:28:50|||||||||4733
1728495030000|2024-10-09 17:30:30|||||||||100
1728495070000|2024-10-09 17:31:10|||||||||1673
1728495080000|2024-10-09 17:31:20|||||||||100
1728495110000|2024-10-09 17:31:50|||||||||200
1728495150000|2024-10-09 17:32:30|||||||||10000
1728495160000|2024-10-09 17:32:40|||||||||110
1728495170000|2024-10-09 17:32:50|||||||||451
1728495210000|2024-10-09 17:33:30|||||||||4825
1728495220000|2024-10-09 17:33:40|||||||||600
1728495310000|2024-10-09 17:35:10|||||||||400
1728495330000|2024-10-09 17:35:30|474|473|474|473|474|473|474|473|12701
1728495340000|2024-10-09 17:35:40|||||||||2050
1728495370000|2024-10-09 17:36:10|||||||||200
1728495390000|2024-10-09 17:36:30|||||||||200
1728495470000|2024-10-09 17:37:50|473||473||473||473||8667
1728495480000|2024-10-09 17:38:00||472||472||472||472|0
1728495490000|2024-10-09 17:38:10|||||||||115
1728495510000|2024-10-09 17:38:30|||||||||430
1728495570000|2024-10-09 17:39:30|||||||||242
1728495580000|2024-10-09 17:39:40|||||||||400
1728495600000|2024-10-09 17:40:00|||||||||5510
1728495640000|2024-10-09 17:40:40|||||||||1400
1728495700000|2024-10-09 17:41:40||473||473||473||473|10563
1728495710000|2024-10-09 17:41:50|474||474||474||474||100
1728495780000|2024-10-09 17:43:00|||||||||547
1728495820000|2024-10-09 17:43:40|||||||||100
1728495840000|2024-10-09 17:44:00|||||||||236
1728495870000|2024-10-09 17:44:30|||||||||5087
1728496030000|2024-10-09 17:47:10|||||||||4000
1728496050000|2024-10-09 17:47:30|||||||||600
1728496060000|2024-10-09 17:47:40|||||||||200
1728496090000|2024-10-09 17:48:10|||||||||3523
1728496110000|2024-10-09 17:48:30|||||||||100
1728496120000|2024-10-09 17:48:40|||||||||6050
1728496130000|2024-10-09 17:48:50|||||||||300
1728496160000|2024-10-09 17:49:20|475|474|475|474|475|474|475|474|5687
1728496190000|2024-10-09 17:49:50|||||||||802
1728496220000|2024-10-09 17:50:20|||||||||2297
1728496230000|2024-10-09 17:50:30|||||||||128
1728496280000|2024-10-09 17:51:20|||||||||500
1728496320000|2024-10-09 17:52:00|||||||||100
1728496330000|2024-10-09 17:52:10|||||||||3602
1728496390000|2024-10-09 17:53:10|||||||||1426
1728496400000|2024-10-09 17:53:20|||||||||300
1728496410000|2024-10-09 17:53:30|||||||||799
1728496430000|2024-10-09 17:53:50|||||||||303
1728496440000|2024-10-09 17:54:00||475||475||475||475|9626
1728496460000|2024-10-09 17:54:20|476||476||476||476||1673
1728496470000|2024-10-09 17:54:30||476||476||476||476|4525
1728496540000|2024-10-09 17:55:40|477||477||477||477||1337
1728496550000|2024-10-09 17:55:50|||||||||100
1728496590000|2024-10-09 17:56:30|||||||||10326
1728496610000|2024-10-09 17:56:50|||||||||3300
1728496630000|2024-10-09 17:57:10||477||477||477||477|2390
1728496650000|2024-10-09 17:57:30|478||478||478||478||500
1728496750000|2024-10-09 17:59:10|||||||||100
1728496760000|2024-10-09 17:59:20|||||||||800
1728496790000|2024-10-09 17:59:50|||||||||2300
1728496890000|2024-10-09 18:01:30|||||||||9975
1728496930000|2024-10-09 18:02:10|477|476|477|476|477|476|477|476|3300
1728496950000|2024-10-09 18:02:30|||||||||100
1728496960000|2024-10-09 18:02:40|||||||||200
1728496980000|2024-10-09 18:03:00|||||||||300
1728497000000|2024-10-09 18:03:20|||||||||200
1728497030000|2024-10-09 18:03:50|||||||||100
1728497060000|2024-10-09 18:04:20|||||||||400
1728497070000|2024-10-09 18:04:30|||||||||1238
1728497160000|2024-10-09 18:06:00|||||||||200
1728497360000|2024-10-09 18:09:20|||||||||100
1728497380000|2024-10-09 18:09:40|||||||||300
1728497390000|2024-10-09 18:09:50|476|475|476|475|476|475|476|475|5777
1728497490000|2024-10-09 18:11:30|475|474|475|474|475|474|475|474|5540
1728497500000|2024-10-09 18:11:40|||||||||3740
1728497540000|2024-10-09 18:12:20|474||474||474||474||2859
1728497550000|2024-10-09 18:12:30||473||473||473||473|0
1728497560000|2024-10-09 18:12:40|||||||||200
1728497590000|2024-10-09 18:13:10|||||||||1412
1728497610000|2024-10-09 18:13:30|||||||||100
1728497670000|2024-10-09 18:14:30|||||||||100
1728497680000|2024-10-09 18:14:40|||||||||800
1728497710000|2024-10-09 18:15:10|475|474|475|474|475|474|475|474|20369
1728497730000|2024-10-09 18:15:30|||||||||200
1728497770000|2024-10-09 18:16:10|||||||||4229
1728497860000|2024-10-09 18:17:40|||||||||700
1728497920000|2024-10-09 18:18:40|||||||||5090
1728497930000|2024-10-09 18:18:50|||||||||100
1728498010000|2024-10-09 18:20:10|||||||||500
1728498120000|2024-10-09 18:22:00|474|473|474|473|474|473|474|473|7541
1728498130000|2024-10-09 18:22:10|||||||||130
1728498150000|2024-10-09 18:22:30|||||||||450
1728498270000|2024-10-09 18:24:30|||||||||100
1728498300000|2024-10-09 18:25:00|||||||||300
1728498310000|2024-10-09 18:25:10|||||||||5650
1728498330000|2024-10-09 18:25:30|||||||||125
1728498370000|2024-10-09 18:26:10|475|474|475|474|475|474|475|474|10802
1728498400000|2024-10-09 18:26:40|474||474||474||474||2405
1728498410000|2024-10-09 18:26:50||473||473||473||473|0
1728498470000|2024-10-09 18:27:50|||||||||10747
1728498490000|2024-10-09 18:28:10|475|474|475|474|475|474|475|474|2853
1728498510000|2024-10-09 18:28:30|||||||||744
1728498530000|2024-10-09 18:28:50|476|475|476|475|476|475|476|475|1124
1728498570000|2024-10-09 18:29:30|||||||||200
1728498600000|2024-10-09 18:30:00|475|474|475|474|475|474|475|474|3729
1728498640000|2024-10-09 18:30:40|||||||||100
1728498670000|2024-10-09 18:31:10|||||||||120
1728498830000|2024-10-09 18:33:50|||||||||300
1728498860000|2024-10-09 18:34:20|474|473|474|473|474|473|474|473|7397
1728498890000|2024-10-09 18:34:50|||||||||1600
1728498990000|2024-10-09 18:36:30|||||||||4421
1728499180000|2024-10-09 18:39:40|475|474|475|474|475|474|475|474|0
1728499190000|2024-10-09 18:39:50|||||||||800
1728499230000|2024-10-09 18:40:30|||||||||100
1728499240000|2024-10-09 18:40:40|||||||||200
1728499280000|2024-10-09 18:41:20|474|473|474|473|474|473|474|473|5960
1728499310000|2024-10-09 18:41:50|||||||||799
1728499440000|2024-10-09 18:44:00|||||||||4984
1728499460000|2024-10-09 18:44:20|||||||||1902
1728499500000|2024-10-09 18:45:00|||||||||100
1728499550000|2024-10-09 18:45:50|475|474|475|474|475|474|475|474|6883
1728499570000|2024-10-09 18:46:10|||||||||200
1728499580000|2024-10-09 18:46:20|||||||||200
1728499630000|2024-10-09 18:47:10|||||||||200
1728499740000|2024-10-09 18:49:00|||||||||2957
1728499810000|2024-10-09 18:50:10|||||||||300
1728499820000|2024-10-09 18:50:20|||||||||100
1728499860000|2024-10-09 18:51:00|||||||||100
1728499900000|2024-10-09 18:51:40|||||||||400
1728499910000|2024-10-09 18:51:50|476|475|475|474|476|475|475|474|27444
1728499920000|2024-10-09 18:52:00|||||||||530
1728500040000|2024-10-09 18:54:00|||||||||300
1728500050000|2024-10-09 18:54:10|||||||||300
1728500070000|2024-10-09 18:54:30|||||||||100
1728500160000|2024-10-09 18:56:00|474|473|474|473|474|473|474|473|4288
1728500170000|2024-10-09 18:56:10|||||||||700
1728500240000|2024-10-09 18:57:20|||||||||100
1728500260000|2024-10-09 18:57:40|||||||||5379
1728500270000|2024-10-09 18:57:50|||||||||4500
1728500300000|2024-10-09 18:58:20|||||||||3670
1728500350000|2024-10-09 18:59:10|||||||||3289
1728500370000|2024-10-09 18:59:30|473|472|473|472|473|472|473|472|5000
1728500390000|2024-10-09 18:59:50|||||||||175
1728500400000|2024-10-09 19:00:00|||||||||300
1728500410000|2024-10-09 19:00:10|474|473|474|473|474|473|474|473|10989
1728500420000|2024-10-09 19:00:20|||||||||200
1728500430000|2024-10-09 19:00:30|||||||||113
1728500490000|2024-10-09 19:01:30|||||||||100
1728500500000|2024-10-09 19:01:40|||||||||400
1728500550000|2024-10-09 19:02:30|473|472|473|472|473|472|473|472|16539
1728500600000|2024-10-09 19:03:20|||||||||300
1728500610000|2024-10-09 19:03:30|||||||||2173
1728500620000|2024-10-09 19:03:40|||||||||3083
1728500640000|2024-10-09 19:04:00|||||||||4381
1728500650000|2024-10-09 19:04:10|||||||||339
1728500660000|2024-10-09 19:04:20|||||||||100
1728500670000|2024-10-09 19:04:30|||||||||206
1728500680000|2024-10-09 19:04:40|||||||||1150
1728500720000|2024-10-09 19:05:20|||||||||100
1728500770000|2024-10-09 19:06:10|472|471|471|470|472|471|471|470|13458
1728500790000|2024-10-09 19:06:30|||||||||200
1728500830000|2024-10-09 19:07:10|||||||||7132
1728500840000|2024-10-09 19:07:20|472|471|472|471|472|471|472|471|16053
1728500850000|2024-10-09 19:07:30|||||||||8590
1728500900000|2024-10-09 19:08:20|||||||||100
1728500960000|2024-10-09 19:09:20|||||||||300
1728500990000|2024-10-09 19:09:50|||||||||615
1728501000000|2024-10-09 19:10:00|||||||||1066
1728501010000|2024-10-09 19:10:10|471||471||471||471||4800
1728501020000|2024-10-09 19:10:20||470||470||470||470|700
1728501050000|2024-10-09 19:10:50|||||||||200
1728501060000|2024-10-09 19:11:00|472|471|471|470|472|471|471|470|22291
1728501090000|2024-10-09 19:11:30|||||||||8500
1728501100000|2024-10-09 19:11:40|||||||||423
1728501110000|2024-10-09 19:11:50|470|469|470|469|470|469|470|469|36712
1728501170000|2024-10-09 19:12:50|||||||||100
1728501200000|2024-10-09 19:13:20|||||||||4891
1728501250000|2024-10-09 19:14:10|||||||||600
1728501270000|2024-10-09 19:14:30|||||||||100
1728501280000|2024-10-09 19:14:40|||||||||500
1728501290000|2024-10-09 19:14:50|469|468|469|468|469|468|469|468|1100
1728501300000|2024-10-09 19:15:00|||||||||3283
1728501350000|2024-10-09 19:15:50|||||||||200
1728501380000|2024-10-09 19:16:20|||||||||4800
1728501450000|2024-10-09 19:17:30|||||||||846
1728501480000|2024-10-09 19:18:00|468|467|469|468|469|468|468|467|25277
1728501510000|2024-10-09 19:18:30|||||||||6268
1728501520000|2024-10-09 19:18:40|470|469|470|469|470|469|470|469|0
1728501550000|2024-10-09 19:19:10|||||||||400
1728501570000|2024-10-09 19:19:30|469|468|469|468|469|468|469|468|9797
1728501610000|2024-10-09 19:20:10|||||||||100
1728501620000|2024-10-09 19:20:20|||||||||200
1728501660000|2024-10-09 19:21:00|468|467|468|467|468|467|468|467|12075
1728501670000|2024-10-09 19:21:10|||||||||310
1728501680000|2024-10-09 19:21:20|469|468|469|468|469|468|469|468|13798
1728501750000|2024-10-09 19:22:30|||||||||500
1728501760000|2024-10-09 19:22:40|||||||||8770
1728501850000|2024-10-09 19:24:10|||||||||5400
1728501870000|2024-10-09 19:24:30|||||||||200
1728501910000|2024-10-09 19:25:10|||||||||7604
1728501920000|2024-10-09 19:25:20|470|469|470|469|470|469|470|469|0
1728501940000|2024-10-09 19:25:40|||||||||100
1728501990000|2024-10-09 19:26:30|||||||||100
1728502040000|2024-10-09 19:27:20|||||||||134
1728502130000|2024-10-09 19:28:50|||||||||2600
1728502180000|2024-10-09 19:29:40|||||||||1500
1728502190000|2024-10-09 19:29:50|||||||||100
1728502200000|2024-10-09 19:30:00|471|470|471|470|471|470|471|470|24711
1728502220000|2024-10-09 19:30:20|||||||||325
1728502270000|2024-10-09 19:31:10|||||||||5128
1728502290000|2024-10-09 19:31:30|472|471|472|471|472|471|472|471|0
1728502380000|2024-10-09 19:33:00|||||||||902
1728502400000|2024-10-09 19:33:20|||||||||2999
1728502410000|2024-10-09 19:33:30|||||||||6600
1728502440000|2024-10-09 19:34:00|||||||||3689
1728502450000|2024-10-09 19:34:10|||||||||200
1728502590000|2024-10-09 19:36:30|||||||||5372
1728502600000|2024-10-09 19:36:40|||||||||3230
1728502610000|2024-10-09 19:36:50|||||||||1700
1728502620000|2024-10-09 19:37:00|||||||||100
1728502660000|2024-10-09 19:37:40|||||||||400
1728502670000|2024-10-09 19:37:50|||||||||200
1728502690000|2024-10-09 19:38:10|||||||||4849
1728502750000|2024-10-09 19:39:10|||||||||495
1728502760000|2024-10-09 19:39:20|||||||||400
1728502780000|2024-10-09 19:39:40|||||||||5182
1728502810000|2024-10-09 19:40:10|||||||||200
1728502820000|2024-10-09 19:40:20|||||||||100
1728502830000|2024-10-09 19:40:30|||||||||836
1728502840000|2024-10-09 19:40:40|||||||||300
1728502870000|2024-10-09 19:41:10|||||||||5500
1728502900000|2024-10-09 19:41:40|||||||||100
1728502910000|2024-10-09 19:41:50|||||||||300
1728502920000|2024-10-09 19:42:00|||||||||200
1728502930000|2024-10-09 19:42:10|||||||||600
1728502940000|2024-10-09 19:42:20|||||||||200
1728502950000|2024-10-09 19:42:30|||||||||400
1728502960000|2024-10-09 19:42:40|||||||||1812
1728502970000|2024-10-09 19:42:50|||||||||300
1728503030000|2024-10-09 19:43:50|||||||||900
1728503040000|2024-10-09 19:44:00|||||||||200
1728503050000|2024-10-09 19:44:10|||||||||400
1728503060000|2024-10-09 19:44:20|||||||||7214
1728503090000|2024-10-09 19:44:50|||||||||600
1728503100000|2024-10-09 19:45:00|||||||||3848
1728503110000|2024-10-09 19:45:10|||||||||4390
1728503120000|2024-10-09 19:45:20|||||||||200
1728503130000|2024-10-09 19:45:30|||||||||100
1728503150000|2024-10-09 19:45:50|||||||||636
1728503160000|2024-10-09 19:46:00|||||||||600
1728503180000|2024-10-09 19:46:20|||||||||100
1728503190000|2024-10-09 19:46:30|||||||||1245
1728503200000|2024-10-09 19:46:40|||||||||4689
1728503220000|2024-10-09 19:47:00|||||||||1535
1728503230000|2024-10-09 19:47:10|||||||||1940
1728503250000|2024-10-09 19:47:30|||||||||5100
1728503260000|2024-10-09 19:47:40|||||||||100
1728503270000|2024-10-09 19:47:50|||||||||700
1728503280000|2024-10-09 19:48:00|||||||||12674
1728503290000|2024-10-09 19:48:10|||||||||3622
1728503300000|2024-10-09 19:48:20|||||||||100
1728503340000|2024-10-09 19:49:00|||||||||5877
1728503360000|2024-10-09 19:49:20|||||||||305
1728503400000|2024-10-09 19:50:00|473|472|473|472|473|472|473|472|16721
1728503420000|2024-10-09 19:50:20|||||||||2394
1728503430000|2024-10-09 19:50:30|||||||||4701
1728503440000|2024-10-09 19:50:40|||||||||300
1728503490000|2024-10-09 19:51:30|||||||||1347
1728503500000|2024-10-09 19:51:40|||||||||907
1728503510000|2024-10-09 19:51:50|||||||||6194
1728503530000|2024-10-09 19:52:10|||||||||3350
1728503560000|2024-10-09 19:52:40|||||||||200
1728503570000|2024-10-09 19:52:50|||||||||400
1728503580000|2024-10-09 19:53:00|||||||||19607
1728503600000|2024-10-09 19:53:20|472|471|472|471|472|471|472|471|28148
1728503610000|2024-10-09 19:53:30|||||||||4220
1728503640000|2024-10-09 19:54:00|||||||||200
1728503670000|2024-10-09 19:54:30|||||||||1394
1728503680000|2024-10-09 19:54:40|||||||||600
1728503690000|2024-10-09 19:54:50|||||||||200
1728503700000|2024-10-09 19:55:00|||||||||2930
1728503710000|2024-10-09 19:55:10|471|470|471|470|471|470|471|470|35155
1728503720000|2024-10-09 19:55:20|||||||||4144
1728503730000|2024-10-09 19:55:30|||||||||26783
1728503750000|2024-10-09 19:55:50|||||||||300
1728503760000|2024-10-09 19:56:00|||||||||2579
1728503770000|2024-10-09 19:56:10|||||||||100
1728503780000|2024-10-09 19:56:20|||||||||400
1728503800000|2024-10-09 19:56:40|||||||||7038
1728503820000|2024-10-09 19:57:00|||||||||2500
1728503830000|2024-10-09 19:57:10|||||||||5452
1728503840000|2024-10-09 19:57:20|||||||||6704
1728503850000|2024-10-09 19:57:30|||||||||100
1728503860000|2024-10-09 19:57:40|||||||||1305
1728503870000|2024-10-09 19:57:50|||||||||9750
1728503880000|2024-10-09 19:58:00|472|471|472|471|472|471|472|471|29708
1728503900000|2024-10-09 19:58:20|||||||||5700
1728503910000|2024-10-09 19:58:30|||||||||9083
1728503920000|2024-10-09 19:58:40|||||||||550
1728503930000|2024-10-09 19:58:50|||||||||10914
1728503940000|2024-10-09 19:59:00|||||||||1332
1728503950000|2024-10-09 19:59:10|||||||||4600
1728503960000|2024-10-09 19:59:20|473|472|473|472|473|472|473|472|45292
1728503970000|2024-10-09 19:59:30|||||||||6121
1728503980000|2024-10-09 19:59:40|||||||||13213
1728503990000|2024-10-09 19:59:50|||||||||22698
1728504000000|2024-10-09 20:00:00|472|471|472|471|472|471|472|471|354599
1728504020000|2024-10-09 20:00:20|476|472|476|472|476|472|474|472|1000
1728504190000|2024-10-09 20:03:10|||||||||100
1728504270000|2024-10-09 20:04:30|||||||||100
1728504340000|2024-10-09 20:05:40|||||||||100
1728504380000|2024-10-09 20:06:20|||||||||100
1728504410000|2024-10-09 20:06:50|||||||||1
1728504420000|2024-10-09 20:07:00|||||||||100
1728504450000|2024-10-09 20:07:30|||||||||100
1728504480000|2024-10-09 20:08:00|||||||||100
1728504510000|2024-10-09 20:08:30||471||471||471||471|100
1728506040000|2024-10-09 20:34:00|||||||||100
1728506220000|2024-10-09 20:37:00|||||||||100
1728506230000|2024-10-09 20:37:10||475||475||475||475|0
1728506260000|2024-10-09 20:37:40|||||||||1
1728506390000|2024-10-09 20:39:50|475|472|475|472|475|472|475|472|199
1728506580000|2024-10-09 20:43:00|474||474||474||474||100
1728506680000|2024-10-09 20:44:40|||||||||101
1728507660000|2024-10-09 21:01:00|||||||||48
1728508670000|2024-10-09 21:17:50||470||470||470||470|1712
1728509120000|2024-10-09 21:25:20|||||||||100
1728509830000|2024-10-09 21:37:10|||||||||5
1728512020000|2024-10-09 22:13:40|475|471|475|471|475|471|475|471|1
1728512540000|2024-10-09 22:22:20|||||||||1
1728514870000|2024-10-09 23:01:10|||||||||100
1728515170000|2024-10-09 23:06:10|||||||||2
1728515680000|2024-10-09 23:14:40|||||||||2
1728515920000|2024-10-09 23:18:40|||||||||2
1728516190000|2024-10-09 23:23:10|||||||||100
1728516370000|2024-10-09 23:26:10|||||||||100
1728516620000|2024-10-09 23:30:20|||||||||200
1728518100000|2024-10-09 23:55:00||472||472||472||472|10
1728547260000|2024-10-10 08:01:00|483|472|474|472|483|472|474|472|0
1728547270000|2024-10-10 08:01:10||471||471||471||471|570
1728547280000|2024-10-10 08:01:20|473|463|474|463|474|463|473|463|1031
1728547710000|2024-10-10 08:08:30|||||||||1
1728547920000|2024-10-10 08:12:00|||||||||5
1728548120000|2024-10-10 08:15:20|||||||||4
1728548150000|2024-10-10 08:15:50|473|464|473|463|473|465|473|463|130
1728548280000|2024-10-10 08:18:00||464||464||464||464|0
1728548350000|2024-10-10 08:19:10||468||463||468||463|88
1728548470000|2024-10-10 08:21:10||464||464||464||464|0
1728548800000|2024-10-10 08:26:40|474|463|474|463|474|463|474|463|0
1728549000000|2024-10-10 08:30:00|||||||||59
1728549150000|2024-10-10 08:32:30|473|464|473|464|473|464|473|464|0
1728549820000|2024-10-10 08:43:40|||||||||1057
1728550470000|2024-10-10 08:54:30|||||||||1
1728551300000|2024-10-10 09:08:20|||||||||40
1728553750000|2024-10-10 09:49:10|472||472||472||472||0
1728553760000|2024-10-10 09:49:20|473||473||473||473||0
1728553880000|2024-10-10 09:51:20|472||472||472||472||0
1728553890000|2024-10-10 09:51:30|473||473||473||473||0
1728554610000|2024-10-10 10:03:30|||||||||4
1728555410000|2024-10-10 10:16:50||466||466||466||466|0
1728555450000|2024-10-10 10:17:30||465||465||465||465|1
1728555560000|2024-10-10 10:19:20|||||||||1
1728555570000|2024-10-10 10:19:30||466||466||466||466|0
1728555600000|2024-10-10 10:20:00||465||465||465||465|0
1728555810000|2024-10-10 10:23:30||466||465||466||465|0
1728555890000|2024-10-10 10:24:50||466||466||466||466|0
1728555900000|2024-10-10 10:25:00||465||465||465||465|0
1728555950000|2024-10-10 10:25:50||466||466||466||466|0
1728555960000|2024-10-10 10:26:00||465||465||465||465|0
1728556130000|2024-10-10 10:28:50||466||466||466||466|0
1728556240000|2024-10-10 10:30:40|||||||||340
1728556390000|2024-10-10 10:33:10||470||470||470||470|0
1728556410000|2024-10-10 10:33:30||464||464||464||464|0
1728556550000|2024-10-10 10:35:50||465||465||465||465|0
1728556800000|2024-10-10 10:40:00|||||||||400
1728557790000|2024-10-10 10:56:30|472||472||472||472||0
1728557830000|2024-10-10 10:57:10|473||473||473||473||0
1728557880000|2024-10-10 10:58:00|472||472||472||472||0
1728557910000|2024-10-10 10:58:30|473||473||473||473||0
1728558120000|2024-10-10 11:02:00|||||||||1000
1728558780000|2024-10-10 11:13:00||467||467||467||467|0
1728559210000|2024-10-10 11:20:10|||||||||1
1728561890000|2024-10-10 12:04:50|||||||||3
1728563400000|2024-10-10 12:30:00|469|465|473|465|473|465|469|465|1854
1728564030000|2024-10-10 12:40:30|469||469||469||469||125
1728564170000|2024-10-10 12:42:50|468|463|468|463|468|463|468|463|175
1728564190000|2024-10-10 12:43:10|467||467||467||467||0
1728564250000|2024-10-10 12:44:10|||||||||1
1728564450000|2024-10-10 12:47:30|||||||||50
1728564470000|2024-10-10 12:47:50|||||||||25
1728564480000|2024-10-10 12:48:00|||||||||50
1728564520000|2024-10-10 12:48:40|||||||||17
1728564640000|2024-10-10 12:50:40|||||||||100
1728564900000|2024-10-10 12:55:00|||||||||40
1728564930000|2024-10-10 12:55:30|||||||||44
1728565210000|2024-10-10 13:00:10||465||465||465||465|1000
1728565390000|2024-10-10 13:03:10|||||||||100
1728565570000|2024-10-10 13:06:10|||||||||1
1728565690000|2024-10-10 13:08:10|||||||||199
1728565710000|2024-10-10 13:08:30|469|463|467|463|469|463|467|463|9817
1728565880000|2024-10-10 13:11:20|||||||||604
1728565950000|2024-10-10 13:12:30|||||||||3
1728566030000|2024-10-10 13:13:50|||||||||2
1728566200000|2024-10-10 13:16:40|||||||||3
1728566260000|2024-10-10 13:17:40|||||||||2
1728566330000|2024-10-10 13:18:50|466||466||466||466||100
1728566360000|2024-10-10 13:19:20|||||||||2
1728566810000|2024-10-10 13:26:50|||||||||100
1728566830000|2024-10-10 13:27:10|471||471||471||471||2
1728566890000|2024-10-10 13:28:10|470|465|470|463|470|465|470|463|251
1728566900000|2024-10-10 13:28:20|469||471||471||468||50
1728566930000|2024-10-10 13:28:50|470||470||470||470||600
1728566940000|2024-10-10 13:29:00|466||465||466||464||3
1728566950000|2024-10-10 13:29:10|470|465|466|465|470|465|465|465|0
1728566960000|2024-10-10 13:29:20|465|463|471|463|471|463|464|463|100
1728566980000|2024-10-10 13:29:40|466||465||466||465||0
1728566990000|2024-10-10 13:29:50|464||470||470||464||717
1728567000000|2024-10-10 13:30:00|469|462|462|461|469|462|462|461|202
1728567010000|2024-10-10 13:30:10|464|462|461|460|464|462|461|460|13067
1728567020000|2024-10-10 13:30:20|460|459|460|459|460|459|460|459|11994
1728567030000|2024-10-10 13:30:30|||||||||8016
1728567040000|2024-10-10 13:30:40|461|460|462|460|462|460|461|460|26500
1728567060000|2024-10-10 13:31:00|460|459|459|458|460|459|459|458|5431
1728567070000|2024-10-10 13:31:10|460|459|460|459|460|459|460|459|613
1728567080000|2024-10-10 13:31:20|||||||||466
1728567090000|2024-10-10 13:31:30|||||||||500
1728567110000|2024-10-10 13:31:50|461|460|461|460|461|460|461|460|407
1728567120000|2024-10-10 13:32:00|460|459|459|458|460|459|459|458|1401
1728567140000|2024-10-10 13:32:20|458|457|458|457|458|457|458|457|335
1728567180000|2024-10-10 13:33:00|459|458|459|458|459|458|459|458|600
1728567190000|2024-10-10 13:33:10|460|459|461|460|461|460|460|459|4499
1728567200000|2024-10-10 13:33:20|460|459|460|459|460|459|460|459|400
1728567210000|2024-10-10 13:33:30|461|460|461|460|461|460|461|460|300
1728567220000|2024-10-10 13:33:40|||||||||1000
1728567230000|2024-10-10 13:33:50|460||461||461||460||1200
1728567240000|2024-10-10 13:34:00|460|459|460|459|460|459|459|458|2871
1728567270000|2024-10-10 13:34:30|461|460|461|460|461|460|461|460|600
1728567290000|2024-10-10 13:34:50|460|459|460|459|460|459|460|459|600
1728567300000|2024-10-10 13:35:00|||||||||6387
1728567320000|2024-10-10 13:35:20|||||||||2740
1728567350000|2024-10-10 13:35:50|||||||||200
1728567370000|2024-10-10 13:36:10|||||||||648
1728567380000|2024-10-10 13:36:20|459|458|459|458|459|458|459|458|8344
1728567400000|2024-10-10 13:36:40|458|457|458|457|458|457|458|457|7231
1728567410000|2024-10-10 13:36:50|459|458|459|458|459|458|459|458|7929
1728567440000|2024-10-10 13:37:20|||||||||3217
1728567460000|2024-10-10 13:37:40|460|459|460|459|460|459|460|459|12615
1728567470000|2024-10-10 13:37:50|459|458|459|458|459|458|459|458|100
1728567480000|2024-10-10 13:38:00|||||||||100
1728567520000|2024-10-10 13:38:40|460|459|460|459|460|459|460|459|1000
1728567540000|2024-10-10 13:39:00|||||||||100
1728567570000|2024-10-10 13:39:30|||||||||200
1728567580000|2024-10-10 13:39:40|||||||||200
1728567590000|2024-10-10 13:39:50|||||||||100
1728567600000|2024-10-10 13:40:00|459|458|459|458|459|458|459|458|4142
1728567610000|2024-10-10 13:40:10|460||460||460||460||100
1728567630000|2024-10-10 13:40:30||459||459||459||459|200
1728567640000|2024-10-10 13:40:40|||||||||800
1728567670000|2024-10-10 13:41:10|461|460|460|459|461|460|460|459|3011
1728567680000|2024-10-10 13:41:20|461|460|461|460|461|460|461|460|872
1728567710000|2024-10-10 13:41:50|460|459|460|459|460|459|460|459|100
1728567740000|2024-10-10 13:42:20|461|460|461|460|461|460|461|460|1300
1728567780000|2024-10-10 13:43:00|460|459|460|459|460|459|460|459|430
1728567790000|2024-10-10 13:43:10|||||||||500
1728567810000|2024-10-10 13:43:30|||||||||1600
1728567920000|2024-10-10 13:45:20|||||||||600
1728567930000|2024-10-10 13:45:30|461|460|460|459|461|460|460|459|1100
1728567940000|2024-10-10 13:45:40|||||||||934
1728567970000|2024-10-10 13:46:10|461|460|460|459|461|460|460|459|2400
1728567980000|2024-10-10 13:46:20|459|458|460|459|460|459|459|458|5330
1728568000000|2024-10-10 13:46:40|||||||||300
1728568020000|2024-10-10 13:47:00|459|458|459|458|459|458|459|458|2805
1728568040000|2024-10-10 13:47:20|||||||||4420
1728568050000|2024-10-10 13:47:30|||||||||700
1728568070000|2024-10-10 13:47:50|||||||||1950
1728568080000|2024-10-10 13:48:00|458||459||459||458||26121
1728568090000|2024-10-10 13:48:10|460|459|460|459|460|459|459|459|8295
1728568110000|2024-10-10 13:48:30|||||||||673
1728568160000|2024-10-10 13:49:20|||||||||1387
1728568180000|2024-10-10 13:49:40|461|461|463|462|463|462|461|461|3248
1728568200000|2024-10-10 13:50:00|462|461|462|461|462|461|462|461|1879
1728568210000|2024-10-10 13:50:10|||||||||1027
1728568260000|2024-10-10 13:51:00|463|462|463|462|463|462|463|462|1634
1728568300000|2024-10-10 13:51:40|||||||||269
1728568340000|2024-10-10 13:52:20|464|463|466|465|466|465|464|463|32028
1728568360000|2024-10-10 13:52:40|||||||||100
1728568370000|2024-10-10 13:52:50|465|464|465|464|465|464|465|464|1112
1728568380000|2024-10-10 13:53:00|464|463|464|463|464|463|464|463|1781
1728568390000|2024-10-10 13:53:10|465|464|465|464|465|464|465|464|300
1728568400000|2024-10-10 13:53:20|464|463|464|463|464|463|464|463|8900
1728568410000|2024-10-10 13:53:30|||||||||100
1728568470000|2024-10-10 13:54:30|465|464|465|464|465|464|465|464|1717
1728568480000|2024-10-10 13:54:40|||||||||100
1728568490000|2024-10-10 13:54:50|||||||||640
1728568500000|2024-10-10 13:55:00|466|465|466|465|466|465|465|464|2654
1728568560000|2024-10-10 13:56:00|||||||||293
1728568610000|2024-10-10 13:56:50|465|464|465|464|465|464|465|464|4738
1728568620000|2024-10-10 13:57:00|466|465|466|465|466|465|466|464|26369
1728568630000|2024-10-10 13:57:10|467|466|467|466|467|466|467|466|47164
1728568660000|2024-10-10 13:57:40|468|467|468|467|468|467|468|466|5777
1728568690000|2024-10-10 13:58:10|469|468|469|468|469|468|469|468|0
1728568720000|2024-10-10 13:58:40|470|469|470|469|470|469|470|469|400
1728568730000|2024-10-10 13:58:50|||||||||300
1728568740000|2024-10-10 13:59:00|||||||||1967
1728568750000|2024-10-10 13:59:10|||||||||3100
1728568790000|2024-10-10 13:59:50|469|468|469|468|469|468|469|468|5056
1728568800000|2024-10-10 14:00:00|468|467|468|467|468|467|467|467|3671
1728568810000|2024-10-10 14:00:10|469|468|469|468|469|468|469|468|800
1728568830000|2024-10-10 14:00:30||469||469||469||469|400
1728568840000|2024-10-10 14:00:40|470|470|471|470|471|470|470|470|2245
1728568850000|2024-10-10 14:00:50|||||||||4606
1728568870000|2024-10-10 14:01:10|470|469|470|469|470|469|470|469|1401
1728568880000|2024-10-10 14:01:20|||||||||571
1728568890000|2024-10-10 14:01:30|||||||||16822
1728568910000|2024-10-10 14:01:50|469|468|469|468|469|468|469|468|1099
1728568930000|2024-10-10 14:02:10|470|469|471|470|471|470|470|469|12552
1728568940000|2024-10-10 14:02:20|||||||||219
1728568970000|2024-10-10 14:02:50|469|468|469|468|469|468|469|468|300
1728568990000|2024-10-10 14:03:10|470|469|470|469|470|469|470|469|1355
1728569000000|2024-10-10 14:03:20|||||||||300
1728569010000|2024-10-10 14:03:30|||||||||500
1728569070000|2024-10-10 14:04:30|469|468|469|468|469|468|469|468|600
1728569080000|2024-10-10 14:04:40|||||||||340
1728569100000|2024-10-10 14:05:00|468|467|468|467|468|467|468|467|3167
1728569160000|2024-10-10 14:06:00|469|468|468|467|469|468|468|467|13990
1728569170000|2024-10-10 14:06:10|469|468|468|467|469|468|468|467|3036
1728569180000|2024-10-10 14:06:20|||||||||2618
1728569210000|2024-10-10 14:06:50|467|466|468|467|468|467|467|466|300
1728569220000|2024-10-10 14:07:00|467|466|467|466|467|466|467|466|631
1728569230000|2024-10-10 14:07:10|||||||||444
1728569270000|2024-10-10 14:07:50|||||||||700
1728569280000|2024-10-10 14:08:00|468|467|468|467|468|467|468|467|1000
1728569300000|2024-10-10 14:08:20|||||||||100
1728569310000|2024-10-10 14:08:30|||||||||100
1728569370000|2024-10-10 14:09:30|470|469|470|469|470|469|470|469|5726
1728569390000|2024-10-10 14:09:50|||||||||844
1728569410000|2024-10-10 14:10:10|||||||||1409
1728569420000|2024-10-10 14:10:20|||||||||600
1728569440000|2024-10-10 14:10:40|||||||||1000
1728569450000|2024-10-10 14:10:50|||||||||2401
1728569470000|2024-10-10 14:11:10|471|470|471|470|471|470|471|470|7664
1728569480000|2024-10-10 14:11:20|472|471|471|470|472|471|471|470|15121
1728569490000|2024-10-10 14:11:30|||||||||200
1728569500000|2024-10-10 14:11:40|470|469|470|469|470|469|470|469|200
1728569510000|2024-10-10 14:11:50|||||||||400
1728569530000|2024-10-10 14:12:10|||||||||440
1728569540000|2024-10-10 14:12:20|469|468|470|469|470|469|469|468|2777
1728569550000|2024-10-10 14:12:30|||||||||200
1728569590000|2024-10-10 14:13:10|471|470|471|470|471|470|471|470|0
1728569660000|2024-10-10 14:14:20|||||||||699
1728569690000|2024-10-10 14:14:50|||||||||300
1728569770000|2024-10-10 14:16:10|||||||||1495
1728569800000|2024-10-10 14:16:40|||||||||1400
1728569810000|2024-10-10 14:16:50|||||||||390
1728569830000|2024-10-10 14:17:10|||||||||500
1728569840000|2024-10-10 14:17:20|||||||||2052
1728569850000|2024-10-10 14:17:30|470|469|470|469|470|469|470|469|11362
1728569870000|2024-10-10 14:17:50|469|468|470|469|470|469|469|468|2449
1728569880000|2024-10-10 14:18:00|||||||||200
1728569930000|2024-10-10 14:18:50|471|470|471|470|471|470|471|470|1400
1728570010000|2024-10-10 14:20:10|470||470||470||470||1227
1728570110000|2024-10-10 14:21:50||469||469||469||469|100
1728570120000|2024-10-10 14:22:00|471|470|471|470|471|470|471|470|2839
1728570130000|2024-10-10 14:22:10|470|469|470|469|470|469|470|469|5689
1728570230000|2024-10-10 14:23:50|||||||||1373
1728570290000|2024-10-10 14:24:50|471|470|471|470|471|470|471|470|700
1728570310000|2024-10-10 14:25:10|472|471|472|471|472|471|472|471|300
1728570330000|2024-10-10 14:25:30|471|470|471|470|471|470|471|470|5038
1728570340000|2024-10-10 14:25:40|||||||||400
1728570350000|2024-10-10 14:25:50|||||||||200
1728570430000|2024-10-10 14:27:10|||||||||514
1728570490000|2024-10-10 14:28:10|470|469|470|469|470|469|470|469|8276
1728570510000|2024-10-10 14:28:30|471|470|471|470|471|470|471|470|1415
1728570650000|2024-10-10 14:30:50|470||470||470||470||500
1728570660000|2024-10-10 14:31:00||469||469||469||469|100
1728570730000|2024-10-10 14:32:10|469|468|469|468|469|468|469|468|2269
1728570780000|2024-10-10 14:33:00|470|469|470|469|470|469|470|469|1900
1728570890000|2024-10-10 14:34:50|471|470|471|470|471|470|471|470|600
1728570970000|2024-10-10 14:36:10|||||||||1177
1728570990000|2024-10-10 14:36:30|470|469|470|469|470|469|470|469|2332
1728571020000|2024-10-10 14:37:00|||||||||200
1728571080000|2024-10-10 14:38:00|469|468|469|468|469|468|469|468|500
1728571110000|2024-10-10 14:38:30|||||||||200
1728571150000|2024-10-10 14:39:10|||||||||12252
1728571200000|2024-10-10 14:40:00|468|467|468|467|468|467|468|467|200
1728571210000|2024-10-10 14:40:10|||||||||300
1728571220000|2024-10-10 14:40:20|||||||||100
1728571230000|2024-10-10 14:40:30|||||||||1900
1728571240000|2024-10-10 14:40:40|467|466|467|466|467|466|467|466|1400
1728571250000|2024-10-10 14:40:50|||||||||300
1728571260000|2024-10-10 14:41:00|||||||||5100
1728571270000|2024-10-10 14:41:10|||||||||1799
1728571360000|2024-10-10 14:42:40|||||||||250
1728571370000|2024-10-10 14:42:50|||||||||300
1728571380000|2024-10-10 14:43:00|||||||||2300
1728571430000|2024-10-10 14:43:50|468|467|468|467|468|467|468|467|2696
1728571450000|2024-10-10 14:44:10|||||||||1412
1728571460000|2024-10-10 14:44:20|||||||||1200
1728571470000|2024-10-10 14:44:30|469|468|469|468|469|468|469|468|28174
1728571480000|2024-10-10 14:44:40|468||468||468||468||3901
1728571550000|2024-10-10 14:45:50|467|467|467|466|467|467|467|466|1707
1728571580000|2024-10-10 14:46:20|||||||||289
1728571640000|2024-10-10 14:47:20|468|467|468|467|468|467|468|467|4461
1728571740000|2024-10-10 14:49:00|||||||||995
1728571810000|2024-10-10 14:50:10|469|468|468|467|469|468|468|467|8400
1728571840000|2024-10-10 14:50:40|469|468|469|468|469|468|469|468|2238
1728571960000|2024-10-10 14:52:40|||||||||300
1728571970000|2024-10-10 14:52:50|468|467|468|467|468|467|468|467|4330
1728571980000|2024-10-10 14:53:00|||||||||464
1728571990000|2024-10-10 14:53:10|||||||||110
1728572090000|2024-10-10 14:54:50|469|468|469|468|469|468|469|468|6111
1728572110000|2024-10-10 14:55:10|470|469|470|469|470|469|470|469|696
1728572120000|2024-10-10 14:55:20|||||||||9300
1728572140000|2024-10-10 14:55:40|||||||||200
1728572160000|2024-10-10 14:56:00|469|468|469|468|469|468|469|468|6154
1728572220000|2024-10-10 14:57:00||469||469||469||469|3200
1728572230000|2024-10-10 14:57:10|470||470||470||470||100
1728572280000|2024-10-10 14:58:00|||||||||100
1728572290000|2024-10-10 14:58:10|||||||||100
1728572350000|2024-10-10 14:59:10|469|468|469|468|469|468|469|468|2572
1728572390000|2024-10-10 14:59:50|||||||||100
1728572400000|2024-10-10 15:00:00|||||||||300
1728572430000|2024-10-10 15:00:30|468|467|468|467|468|467|468|467|1329
1728572470000|2024-10-10 15:01:10|||||||||100
1728572480000|2024-10-10 15:01:20|||||||||200
1728572490000|2024-10-10 15:01:30|||||||||200
1728572500000|2024-10-10 15:01:40|||||||||800
1728572550000|2024-10-10 15:02:30|||||||||100
1728572630000|2024-10-10 15:03:50|||||||||600
1728572640000|2024-10-10 15:04:00|||||||||800
1728572660000|2024-10-10 15:04:20|469|468|469|468|469|468|469|468|4265
1728572810000|2024-10-10 15:06:50|||||||||1566
1728572880000|2024-10-10 15:08:00|470|469|470|469|470|469|470|469|2259
1728572960000|2024-10-10 15:09:20|469|468|469|468|469|468|469|468|1504
1728572970000|2024-10-10 15:09:30|470|469|470|469|470|469|470|469|10577
1728573130000|2024-10-10 15:12:10|||||||||100
1728573240000|2024-10-10 15:14:00|471|470|471|470|471|470|471|470|31676
1728573300000|2024-10-10 15:15:00|||||||||400
1728573310000|2024-10-10 15:15:10|||||||||636
1728573360000|2024-10-10 15:16:00|||||||||1414
1728573390000|2024-10-10 15:16:30|470|469|470|469|470|469|470|469|5626
1728573400000|2024-10-10 15:16:40|||||||||1069
1728573410000|2024-10-10 15:16:50|||||||||4350
1728573430000|2024-10-10 15:17:10|471|470|471|470|471|470|471|470|4612
1728573560000|2024-10-10 15:19:20|||||||||100
1728573570000|2024-10-10 15:19:30|470|469|470|469|470|469|470|469|5676
1728573580000|2024-10-10 15:19:40|||||||||300
1728573620000|2024-10-10 15:20:20|||||||||613
1728573650000|2024-10-10 15:20:50|469|468|469|468|469|468|469|468|11773
1728573660000|2024-10-10 15:21:00|||||||||831
1728573670000|2024-10-10 15:21:10|||||||||8263
1728573680000|2024-10-10 15:21:20|||||||||200
1728573700000|2024-10-10 15:21:40|470|469|470|469|470|469|470|469|4681
1728573770000|2024-10-10 15:22:50|||||||||3800
1728573780000|2024-10-10 15:23:00|||||||||100
1728573840000|2024-10-10 15:24:00|||||||||537
1728574150000|2024-10-10 15:29:10|||||||||1459
1728574180000|2024-10-10 15:29:40|||||||||300
1728574210000|2024-10-10 15:30:10|469||469||469||469||2200
1728574340000|2024-10-10 15:32:20||468||468||468||468|100
1728574350000|2024-10-10 15:32:30|||||||||850
1728574550000|2024-10-10 15:35:50|470|469|470|469|470|469|470|469|5252
1728574570000|2024-10-10 15:36:10|||||||||300
1728574580000|2024-10-10 15:36:20|||||||||296
1728574650000|2024-10-10 15:37:30|||||||||100
1728574690000|2024-10-10 15:38:10|471|470|472|471|472|471|471|470|14372
1728574730000|2024-10-10 15:38:50|473|472|473|472|473|472|473|472|3021
1728574790000|2024-10-10 15:39:50|474|473|474|473|474|473|474|473|8492
1728574810000|2024-10-10 15:40:10|475|474|475|474|475|474|475|474|10380
1728574820000|2024-10-10 15:40:20|474|473|474|473|474|473|474|473|28643
1728574890000|2024-10-10 15:41:30|473|472|473|472|473|472|473|472|3311
1728574900000|2024-10-10 15:41:40|||||||||100
1728574970000|2024-10-10 15:42:50|||||||||1122
1728574990000|2024-10-10 15:43:10|||||||||4000
1728575010000|2024-10-10 15:43:30|474|473|474|473|474|473|474|473|2746
1728575030000|2024-10-10 15:43:50|||||||||137
1728575040000|2024-10-10 15:44:00|||||||||8200
1728575050000|2024-10-10 15:44:10|||||||||371
1728575060000|2024-10-10 15:44:20|||||||||750
1728575150000|2024-10-10 15:45:50|||||||||450
1728575160000|2024-10-10 15:46:00|||||||||983
1728575170000|2024-10-10 15:46:10|473|472|473|472|473|472|473|472|1300
1728575180000|2024-10-10 15:46:20|||||||||4000
1728575220000|2024-10-10 15:47:00|||||||||100
1728575300000|2024-10-10 15:48:20|||||||||4876
1728575320000|2024-10-10 15:48:40|||||||||200
1728575330000|2024-10-10 15:48:50|||||||||727
1728575340000|2024-10-10 15:49:00|||||||||302
1728575500000|2024-10-10 15:51:40|||||||||100
1728575510000|2024-10-10 15:51:50|||||||||100
1728575530000|2024-10-10 15:52:10|||||||||100
1728575550000|2024-10-10 15:52:30|||||||||100
1728575560000|2024-10-10 15:52:40|||||||||270
1728575570000|2024-10-10 15:52:50|||||||||300
1728575680000|2024-10-10 15:54:40|||||||||3811
1728575700000|2024-10-10 15:55:00|||||||||1000
1728575800000|2024-10-10 15:56:40|||||||||200
1728575810000|2024-10-10 15:56:50|472|471|472|471|472|471|472|471|5689
1728575820000|2024-10-10 15:57:00|||||||||1737
1728575840000|2024-10-10 15:57:20|||||||||4232
1728575940000|2024-10-10 15:59:00|||||||||4000
1728575950000|2024-10-10 15:59:10|||||||||1711
1728576020000|2024-10-10 16:00:20|||||||||1747
1728576060000|2024-10-10 16:01:00|473|472|473|472|473|472|473|472|12647
1728576150000|2024-10-10 16:02:30|||||||||638
1728576200000|2024-10-10 16:03:20|472|471|472|471|472|471|472|471|5445
1728576210000|2024-10-10 16:03:30|||||||||230
1728576260000|2024-10-10 16:04:20|||||||||300
1728576270000|2024-10-10 16:04:30|||||||||100
1728576300000|2024-10-10 16:05:00|||||||||334
1728576310000|2024-10-10 16:05:10|||||||||100
1728576600000|2024-10-10 16:10:00|473|472|473|472|473|472|473|472|5559
1728576750000|2024-10-10 16:12:30||473||473||473||473|3227
1728576840000|2024-10-10 16:14:00|474|472|473|472|474|472|473|472|6292
1728576890000|2024-10-10 16:14:50|||||||||1019
1728576900000|2024-10-10 16:15:00|||||||||1000
1728576910000|2024-10-10 16:15:10|||||||||200
1728576930000|2024-10-10 16:15:30|||||||||300
1728577030000|2024-10-10 16:17:10|||||||||1355
1728577240000|2024-10-10 16:20:40|||||||||898
1728577310000|2024-10-10 16:21:50|||||||||100
1728577390000|2024-10-10 16:23:10|474|473|475|474|475|474|474|473|18883
1728577430000|2024-10-10 16:23:50|474|473|474|473|474|473|474|473|8122
1728577580000|2024-10-10 16:26:20|||||||||4400
1728577800000|2024-10-10 16:30:00|||||||||400
1728577840000|2024-10-10 16:30:40|473|472|473|472|473|472|473|472|5380
1728577920000|2024-10-10 16:32:00|||||||||100
1728577930000|2024-10-10 16:32:10|||||||||400
1728577990000|2024-10-10 16:33:10|||||||||100
1728578070000|2024-10-10 16:34:30||473||473||473||473|7598
1728578080000|2024-10-10 16:34:40|474||474||474||474||0
1728578090000|2024-10-10 16:34:50|||||||||100
1728578100000|2024-10-10 16:35:00|||||||||298
1728578110000|2024-10-10 16:35:10|||||||||139
1728578220000|2024-10-10 16:37:00|475|474|475|474|475|474|475|474|5896
1728578240000|2024-10-10 16:37:20|||||||||600
1728578260000|2024-10-10 16:37:40|||||||||4707
1728578270000|2024-10-10 16:37:50|||||||||1225
1728578280000|2024-10-10 16:38:00|||||||||200
1728578300000|2024-10-10 16:38:20||475||475||475||475|6868
1728578310000|2024-10-10 16:38:30|476||476||476||476||0
1728578320000|2024-10-10 16:38:40|||||||||3423
1728578390000|2024-10-10 16:39:50|||||||||100
1728578500000|2024-10-10 16:41:40|||||||||9500
1728578510000|2024-10-10 16:41:50|||||||||9600
1728578550000|2024-10-10 16:42:30|||||||||300
1728578640000|2024-10-10 16:44:00|||||||||3100
1728578650000|2024-10-10 16:44:10|||||||||8700
1728578670000|2024-10-10 16:44:30|475|474|475|474|475|474|475|474|500
1728578680000|2024-10-10 16:44:40|||||||||900
1728578700000|2024-10-10 16:45:00|||||||||1700
1728578710000|2024-10-10 16:45:10|||||||||12499
1728578810000|2024-10-10 16:46:50|||||||||278
1728578850000|2024-10-10 16:47:30|474|473|474|473|474|473|474|473|7021
1728578920000|2024-10-10 16:48:40|||||||||1673
1728578930000|2024-10-10 16:48:50|||||||||611
1728578970000|2024-10-10 16:49:30|475|474|475|474|475|474|475|474|5594
1728579010000|2024-10-10 16:50:10|||||||||281
1728579030000|2024-10-10 16:50:30|||||||||100
1728579040000|2024-10-10 16:50:40|474|473|474|473|474|473|474|473|3800
1728579170000|2024-10-10 16:52:50|||||||||100
1728579230000|2024-10-10 16:53:50|||||||||500
1728579250000|2024-10-10 16:54:10|473|472|473|472|473|472|473|472|18603
1728579260000|2024-10-10 16:54:20|472|471|472|471|472|471|472|471|3300
1728579280000|2024-10-10 16:54:40|||||||||1729
1728579290000|2024-10-10 16:54:50|||||||||7123
1728579300000|2024-10-10 16:55:00|||||||||100
1728579310000|2024-10-10 16:55:10|||||||||486
1728579320000|2024-10-10 16:55:20|||||||||375
1728579370000|2024-10-10 16:56:10||472||472||472||472|5366
1728579420000|2024-10-10 16:57:00|||||||||1150
1728579450000|2024-10-10 16:57:30|473||473||473||473||0
1728579490000|2024-10-10 16:58:10|||||||||1100
1728579550000|2024-10-10 16:59:10|||||||||500
1728579730000|2024-10-10 17:02:10|||||||||7576
1728579750000|2024-10-10 17:02:30|||||||||1200
1728579760000|2024-10-10 17:02:40|||||||||200
1728579860000|2024-10-10 17:04:20|||||||||600
1728579910000|2024-10-10 17:05:10|472|471|472|471|472|471|472|471|8460
1728579950000|2024-10-10 17:05:50|||||||||500
1728579990000|2024-10-10 17:06:30|471|470|471|470|471|470|471|470|100
1728580110000|2024-10-10 17:08:30|||||||||600
1728580130000|2024-10-10 17:08:50|470|469|470|469|470|469|470|469|12417
1728580270000|2024-10-10 17:11:10|||||||||200
1728580300000|2024-10-10 17:11:40|471|470|471|470|471|470|471|470|4062
1728580310000|2024-10-10 17:11:50|||||||||3300
1728580470000|2024-10-10 17:14:30|||||||||8000
1728580650000|2024-10-10 17:17:30|||||||||100
1728580680000|2024-10-10 17:18:00|||||||||100
1728580690000|2024-10-10 17:18:10|||||||||100
1728580730000|2024-10-10 17:18:50||471||471||471||471|5686
1728580760000|2024-10-10 17:19:20|472||472||472||472||200
1728580820000|2024-10-10 17:20:20|473|472|473|472|473|472|473|472|14589
1728580860000|2024-10-10 17:21:00|472|471|472|471|472|471|472|471|3800
1728580870000|2024-10-10 17:21:10|||||||||100
1728580960000|2024-10-10 17:22:40|||||||||100
1728581010000|2024-10-10 17:23:30|||||||||442
1728581210000|2024-10-10 17:26:50|||||||||14269
1728581220000|2024-10-10 17:27:00|||||||||100
1728581290000|2024-10-10 17:28:10|||||||||100
1728581330000|2024-10-10 17:28:50|||||||||5180
1728581340000|2024-10-10 17:29:00|||||||||6524
1728581390000|2024-10-10 17:29:50|||||||||1054
1728581400000|2024-10-10 17:30:00|||||||||500
1728581420000|2024-10-10 17:30:20|471|470|471|470|471|470|471|470|0
1728581480000|2024-10-10 17:31:20|||||||||100
1728581520000|2024-10-10 17:32:00|||||||||300
1728581530000|2024-10-10 17:32:10||471||471||471||471|9310
1728581550000|2024-10-10 17:32:30|472||472||472||472||260
1728581630000|2024-10-10 17:33:50|||||||||2573
1728581640000|2024-10-10 17:34:00|||||||||1844
1728581750000|2024-10-10 17:35:50|471|470|471|470|471|470|471|470|3880
1728581840000|2024-10-10 17:37:20|||||||||100
1728581850000|2024-10-10 17:37:30|470|469|470|469|470|469|470|469|7987
1728581870000|2024-10-10 17:37:50|||||||||200
1728581880000|2024-10-10 17:38:00|||||||||613
1728581940000|2024-10-10 17:39:00|||||||||600
1728582010000|2024-10-10 17:40:10|||||||||200
1728582020000|2024-10-10 17:40:20|469|468|469|468|469|468|469|468|3290
1728582030000|2024-10-10 17:40:30|||||||||100
1728582060000|2024-10-10 17:41:00|470|469|470|469|470|469|470|469|5785
1728582180000|2024-10-10 17:43:00|||||||||100
1728582230000|2024-10-10 17:43:50|||||||||100
1728582250000|2024-10-10 17:44:10|471|470|471|470|471|470|471|470|12396
1728582360000|2024-10-10 17:46:00|||||||||500
1728582440000|2024-10-10 17:47:20|||||||||600
1728582570000|2024-10-10 17:49:30|470|469|470|469|470|469|470|469|7139
1728582580000|2024-10-10 17:49:40|||||||||700
1728582660000|2024-10-10 17:51:00|||||||||100
1728582720000|2024-10-10 17:52:00|469|468|469|468|469|468|469|468|6982
1728582730000|2024-10-10 17:52:10|||||||||100
1728582760000|2024-10-10 17:52:40|470|469|470|469|470|469|470|469|4715
1728582840000|2024-10-10 17:54:00|||||||||1300
1728582850000|2024-10-10 17:54:10|||||||||600
1728582870000|2024-10-10 17:54:30||470||470||470||470|10697
1728582930000|2024-10-10 17:55:30|471|471|471|471|471|471|471|471|900
1728582940000|2024-10-10 17:55:40|||||||||100
1728582950000|2024-10-10 17:55:50|472||472||472||472||0
1728582960000|2024-10-10 17:56:00|||||||||11993
1728583000000|2024-10-10 17:56:40|473|472|472|471|473|472|472|471|3382
1728583050000|2024-10-10 17:57:30|||||||||549
1728583060000|2024-10-10 17:57:40|||||||||772
1728583130000|2024-10-10 17:58:50|||||||||3082
1728583160000|2024-10-10 17:59:20|||||||||100
1728583210000|2024-10-10 18:00:10|||||||||200
1728583240000|2024-10-10 18:00:40|||||||||3796
1728583250000|2024-10-10 18:00:50|||||||||370
1728583260000|2024-10-10 18:01:00|||||||||100
1728583320000|2024-10-10 18:02:00|471|470|471|470|471|470|471|470|4509
1728583370000|2024-10-10 18:02:50|||||||||300
1728583400000|2024-10-10 18:03:20|||||||||750
1728583550000|2024-10-10 18:05:50|||||||||300
1728583560000|2024-10-10 18:06:00|||||||||100
1728583750000|2024-10-10 18:09:10|470|469|470|469|470|469|470|469|3690
1728583810000|2024-10-10 18:10:10|||||||||200
1728583850000|2024-10-10 18:10:50|||||||||700
1728583910000|2024-10-10 18:11:50|471|470|471|470|471|470|471|470|4492
1728583930000|2024-10-10 18:12:10|||||||||123
1728583950000|2024-10-10 18:12:30|||||||||100
1728584170000|2024-10-10 18:16:10|470|469|470|469|470|469|470|469|16407
1728584180000|2024-10-10 18:16:20|||||||||144
1728584210000|2024-10-10 18:16:50|||||||||1000
1728584340000|2024-10-10 18:19:00|||||||||1400
1728584430000|2024-10-10 18:20:30|469|468|469|468|469|468|469|468|4107
1728584440000|2024-10-10 18:20:40|||||||||1500
1728584520000|2024-10-10 18:22:00|||||||||700
1728584530000|2024-10-10 18:22:10|||||||||1000
1728584640000|2024-10-10 18:24:00|470|469|470|469|470|469|470|469|14142
1728584760000|2024-10-10 18:26:00|469|468|469|468|469|468|469|468|6873
1728584810000|2024-10-10 18:26:50|||||||||700
1728584900000|2024-10-10 18:28:20|||||||||1000
1728584960000|2024-10-10 18:29:20|470|469|470|469|470|469|470|469|14216
1728584970000|2024-10-10 18:29:30|||||||||2200
1728584990000|2024-10-10 18:29:50|||||||||200
1728585030000|2024-10-10 18:30:30|||||||||3151
1728585100000|2024-10-10 18:31:40|||||||||300
1728585180000|2024-10-10 18:33:00|||||||||250
1728585240000|2024-10-10 18:34:00|||||||||4736
1728585260000|2024-10-10 18:34:20|471|470|471|470|471|470|471|470|0
1728585470000|2024-10-10 18:37:50|||||||||2600
1728585500000|2024-10-10 18:38:20|||||||||300
1728585550000|2024-10-10 18:39:10|||||||||2000
1728585560000|2024-10-10 18:39:20|||||||||600
1728585610000|2024-10-10 18:40:10|||||||||100
1728585630000|2024-10-10 18:40:30|||||||||500
1728585740000|2024-10-10 18:42:20|||||||||140
1728585750000|2024-10-10 18:42:30|||||||||300
1728585760000|2024-10-10 18:42:40|||||||||100
1728585770000|2024-10-10 18:42:50|||||||||100
1728585800000|2024-10-10 18:43:20|470|469|470|469|470|469|470|469|27862
1728585820000|2024-10-10 18:43:40||470||470||470||470|5939
1728585980000|2024-10-10 18:46:20|471||471||471||471||200
1728585990000|2024-10-10 18:46:30|||||||||100
1728586000000|2024-10-10 18:46:40|472|471|472|471|472|471|472|471|6832
1728586150000|2024-10-10 18:49:10|||||||||100
1728586270000|2024-10-10 18:51:10|||||||||100
1728586280000|2024-10-10 18:51:20|||||||||300
1728586300000|2024-10-10 18:51:40|||||||||100
1728586380000|2024-10-10 18:53:00|473|472|473|472|473|472|473|472|21425
1728586510000|2024-10-10 18:55:10|||||||||200
1728586630000|2024-10-10 18:57:10||473||472||473||472|10141
1728586740000|2024-10-10 18:59:00|||||||||100
1728586800000|2024-10-10 19:00:00|||||||||6277
1728586860000|2024-10-10 19:01:00|||||||||400
1728586920000|2024-10-10 19:02:00|||||||||100
1728586970000|2024-10-10 19:02:50|||||||||100
1728587060000|2024-10-10 19:04:20|||||||||500
1728587110000|2024-10-10 19:05:10|||||||||400
1728587120000|2024-10-10 19:05:20|||||||||100
1728587140000|2024-10-10 19:05:40|||||||||1650
1728587150000|2024-10-10 19:05:50|||||||||600
1728587260000|2024-10-10 19:07:40|||||||||100
1728587350000|2024-10-10 19:09:10|||||||||200
1728587360000|2024-10-10 19:09:20|||||||||300
1728587390000|2024-10-10 19:09:50|||||||||100
1728587410000|2024-10-10 19:10:10|||||||||200
1728587430000|2024-10-10 19:10:30|||||||||200
1728587480000|2024-10-10 19:11:20|||||||||5100
1728587510000|2024-10-10 19:11:50|||||||||100
1728587530000|2024-10-10 19:12:10|474|473|474|473|474|473|474|473|15811
1728587550000|2024-10-10 19:12:30|||||||||100
1728587570000|2024-10-10 19:12:50|||||||||850
1728587670000|2024-10-10 19:14:30|||||||||200
1728587830000|2024-10-10 19:17:10|||||||||100
1728587910000|2024-10-10 19:18:30|||||||||352
1728587930000|2024-10-10 19:18:50|||||||||200
1728588040000|2024-10-10 19:20:40|||||||||4296
1728588050000|2024-10-10 19:20:50|||||||||319
1728588060000|2024-10-10 19:21:00|||||||||100
1728588080000|2024-10-10 19:21:20|||||||||350
1728588090000|2024-10-10 19:21:30|||||||||500
1728588110000|2024-10-10 19:21:50|||||||||248
1728588190000|2024-10-10 19:23:10|||||||||502
1728588200000|2024-10-10 19:23:20|||||||||200
1728588240000|2024-10-10 19:24:00|||||||||400
1728588300000|2024-10-10 19:25:00|||||||||100
1728588390000|2024-10-10 19:26:30|||||||||300
1728588400000|2024-10-10 19:26:40|||||||||900
1728588410000|2024-10-10 19:26:50|||||||||23398
1728588430000|2024-10-10 19:27:10|473|472|473|472|473|472|473|472|400
1728588460000|2024-10-10 19:27:40|||||||||100
1728588470000|2024-10-10 19:27:50|||||||||140
1728588530000|2024-10-10 19:28:50|||||||||200
1728588540000|2024-10-10 19:29:00|||||||||100
1728588550000|2024-10-10 19:29:10|472|471|472|471|472|472|472|471|38988
1728588650000|2024-10-10 19:30:50|||||||||1145
1728588670000|2024-10-10 19:31:10|471|470|471|470|471|470|471|470|7661
1728588680000|2024-10-10 19:31:20|||||||||1100
1728588690000|2024-10-10 19:31:30|||||||||100
1728588810000|2024-10-10 19:33:30|||||||||100
1728588840000|2024-10-10 19:34:00|||||||||300
1728588920000|2024-10-10 19:35:20|||||||||2200
1728588930000|2024-10-10 19:35:30|||||||||400
1728589000000|2024-10-10 19:36:40|||||||||300
1728589050000|2024-10-10 19:37:30|||||||||300
1728589070000|2024-10-10 19:37:50|||||||||350
1728589110000|2024-10-10 19:38:30|||||||||200
1728589140000|2024-10-10 19:39:00|||||||||164
1728589150000|2024-10-10 19:39:10|||||||||100
1728589180000|2024-10-10 19:39:40|||||||||200
1728589200000|2024-10-10 19:40:00|||||||||300
1728589230000|2024-10-10 19:40:30|||||||||100
1728589290000|2024-10-10 19:41:30|||||||||100
1728589450000|2024-10-10 19:44:10|||||||||200
1728589460000|2024-10-10 19:44:20|||||||||600
1728589490000|2024-10-10 19:44:50|||||||||100
1728589500000|2024-10-10 19:45:00|472|471|472|471|472|471|472|471|18113
1728589570000|2024-10-10 19:46:10|||||||||300
1728589580000|2024-10-10 19:46:20|||||||||800
1728589590000|2024-10-10 19:46:30|||||||||3468
1728589650000|2024-10-10 19:47:30|||||||||200
1728589670000|2024-10-10 19:47:50|473|472|473|472|473|472|473|472|8365
1728589740000|2024-10-10 19:49:00|||||||||2400
1728589750000|2024-10-10 19:49:10|474|473|474|473|474|473|474|473|4792
1728589800000|2024-10-10 19:50:00|473|472|473|472|473|472|473|472|26215
1728589810000|2024-10-10 19:50:10|||||||||500
1728589830000|2024-10-10 19:50:30|||||||||400
1728589850000|2024-10-10 19:50:50|||||||||1183
1728589860000|2024-10-10 19:51:00|||||||||323
1728589870000|2024-10-10 19:51:10|||||||||400
1728589880000|2024-10-10 19:51:20|||||||||1400
1728589890000|2024-10-10 19:51:30|||||||||1442
1728589950000|2024-10-10 19:52:30|||||||||183
1728589980000|2024-10-10 19:53:00|||||||||156
1728589990000|2024-10-10 19:53:10|||||||||1182
1728590010000|2024-10-10 19:53:30|||||||||377
1728590030000|2024-10-10 19:53:50|||||||||600
1728590040000|2024-10-10 19:54:00|||||||||116
1728590050000|2024-10-10 19:54:10|||||||||484
1728590060000|2024-10-10 19:54:20|||||||||2000
1728590070000|2024-10-10 19:54:30|474|473|474|473|474|473|474|473|25794
1728590080000|2024-10-10 19:54:40|||||||||2722
1728590090000|2024-10-10 19:54:50|||||||||3145
1728590100000|2024-10-10 19:55:00|||||||||29444
1728590110000|2024-10-10 19:55:10|||||||||7959
1728590150000|2024-10-10 19:55:50|||||||||100
1728590160000|2024-10-10 19:56:00|||||||||1611
1728590170000|2024-10-10 19:56:10|||||||||100
1728590180000|2024-10-10 19:56:20|||||||||12473
1728590220000|2024-10-10 19:57:00|||||||||380
1728590230000|2024-10-10 19:57:10|||||||||8188
1728590240000|2024-10-10 19:57:20|||||||||200
1728590250000|2024-10-10 19:57:30|||||||||340
1728590260000|2024-10-10 19:57:40|475|474|475|474|475|474|475|474|38733
1728590270000|2024-10-10 19:57:50|||||||||1065
1728590280000|2024-10-10 19:58:00|||||||||21634
1728590290000|2024-10-10 19:58:10|||||||||300
1728590300000|2024-10-10 19:58:20|||||||||350
1728590310000|2024-10-10 19:58:30|||||||||7740
1728590330000|2024-10-10 19:58:50|||||||||599
1728590340000|2024-10-10 19:59:00|||||||||11788
1728590350000|2024-10-10 19:59:10|||||||||4156
1728590360000|2024-10-10 19:59:20|||||||||2725
1728590370000|2024-10-10 19:59:30|476|475|476|475|476|475|476|475|47787
1728590380000|2024-10-10 19:59:40|||||||||15440
1728590390000|2024-10-10 19:59:50|||||||||35022
1728590400000|2024-10-10 20:00:00|||||||||339144
1728590620000|2024-10-10 20:03:40|||||||||87
1728590670000|2024-10-10 20:04:30|475|471|475|471|475|471|475|471|0
1728591290000|2024-10-10 20:14:50||471||471||471||471|0
1728592190000|2024-10-10 20:29:50|476|472|476|472|476|472|476|472|0
1728593040000|2024-10-10 20:44:00|||||||||25
1728593560000|2024-10-10 20:52:40|||||||||20
1728595340000|2024-10-10 21:22:20|||||||||10
1728595950000|2024-10-10 21:32:30|||||||||2
1728596190000|2024-10-10 21:36:30|||||||||1
1728596630000|2024-10-10 21:43:50|||||||||5
1728599070000|2024-10-10 22:24:30|||||||||1
1728599760000|2024-10-10 22:36:00|||||||||11
1728601920000|2024-10-10 23:12:00|||||||||100
1728602260000|2024-10-10 23:17:40|||||||||25
1728602290000|2024-10-10 23:18:10|476|474|476|474|476|474|476|474|0
1728603290000|2024-10-10 23:34:50|||||||||1
1728603320000|2024-10-10 23:35:20|475|473|474|473|475|473|474|473|388
1728603330000|2024-10-10 23:35:30|473|472|473|472|473|472|473|472|100
1728603340000|2024-10-10 23:35:40|||||||||500
1728603350000|2024-10-10 23:35:50|||||||||500
1728603410000|2024-10-10 23:36:50|475|470|475|470|475|470|475|470|512
1728603590000|2024-10-10 23:39:50||474||474||474||474|0
1728604650000|2024-10-10 23:57:30|476||476||476||476||795
1728633660000|2024-10-11 08:01:00|483||483||483||483||0
1728634220000|2024-10-11 08:10:20|482|461|482|461|482|461|482|461|0
1728634560000|2024-10-11 08:16:00|||||||||1
1728634570000|2024-10-11 08:16:10|477||477||477||477||0
1728634930000|2024-10-11 08:22:10|475|474|478|474|478|474|475|474|5
1728635230000|2024-10-11 08:27:10|||||||||3
1728635470000|2024-10-11 08:31:10|||||||||54
1728635510000|2024-10-11 08:31:50|||||||||2
1728636320000|2024-10-11 08:45:20|476|472|475|472|476|472|475|472|522
1728636490000|2024-10-11 08:48:10|||||||||10
1728636830000|2024-10-11 08:53:50|||||||||8
1728636840000|2024-10-11 08:54:00|||||||||8
1728638350000|2024-10-11 09:19:10|474|469|474|472|474|472|474|469|220
1728638360000|2024-10-11 09:19:20|475||475||475||475||0
1728639090000|2024-10-11 09:31:30|||||||||1
1728641970000|2024-10-11 10:19:30|||||||||1
1728642890000|2024-10-11 10:34:50|474||474||474||474||0
1728643860000|2024-10-11 10:51:00|||||||||10
1728644180000|2024-10-11 10:56:20|||||||||15
1728644190000|2024-10-11 10:56:30|||||||||6
1728644940000|2024-10-11 11:09:00|||||||||1
1728645060000|2024-10-11 11:11:00|||||||||1
1728647720000|2024-10-11 11:55:20|||||||||18
1728648180000|2024-10-11 12:03:00|||||||||6
1728648480000|2024-10-11 12:08:00|||||||||1
1728648920000|2024-10-11 12:15:20|||||||||73
1728649940000|2024-10-11 12:32:20|475||475||475||475||1
1728650540000|2024-10-11 12:42:20|||||||||20
1728650590000|2024-10-11 12:43:10|||||||||20
1728652460000|2024-10-11 13:14:20|||||||||25
1728653100000|2024-10-11 13:25:00|478|474|477|470|478|474|477|470|103
1728653130000|2024-10-11 13:25:30|476||477||477||476||0
1728653160000|2024-10-11 13:26:00|476||474||476||474||0
1728653170000|2024-10-11 13:26:10||471||471||471||471|0
1728653400000|2024-10-11 13:30:00|475|473|477|476|480|479|475|473|6893
1728653410000|2024-10-11 13:30:10|479|477|479|478|479|478|479|477|0
1728653430000|2024-10-11 13:30:30|480|479|480|479|480|479|479|478|3225
1728653440000|2024-10-11 13:30:40|||||||||1100
1728653450000|2024-10-11 13:30:50|||||||||1000
1728653460000|2024-10-11 13:31:00|479|478|481|480|481|480|479|478|8480
1728653470000|2024-10-11 13:31:10|480|479|480|479|480|479|480|479|2129
1728653480000|2024-10-11 13:31:20|481|480|481|480|481|480|481|480|5361
1728653490000|2024-10-11 13:31:30|||||||||580
1728653500000|2024-10-11 13:31:40|482|481|482|481|482|481|482|481|5244
1728653510000|2024-10-11 13:31:50|483|482|483|482|483|482|483|482|2596
1728653520000|2024-10-11 13:32:00|484|483|484|483|485|484|484|483|4640
1728653530000|2024-10-11 13:32:10|485|484|485|484|485|484|485|484|2291
1728653550000|2024-10-11 13:32:30|486|485|486|485|486|485|486|485|10036
1728653560000|2024-10-11 13:32:40|||||||||800
1728653570000|2024-10-11 13:32:50|487|486|486|485|487|486|486|485|4080
1728653590000|2024-10-11 13:33:10|||||||||2705
1728653600000|2024-10-11 13:33:20|||||||||25885
1728653610000|2024-10-11 13:33:30|||||||||1691
1728653620000|2024-10-11 13:33:40|||||||||17360
1728653640000|2024-10-11 13:34:00|484|483|484|483|484|483|483|482|2481
1728653650000|2024-10-11 13:34:10|||||||||300
1728653660000|2024-10-11 13:34:20|||||||||1123
1728653700000|2024-10-11 13:35:00|||||||||100
1728653710000|2024-10-11 13:35:10|||||||||120
1728653720000|2024-10-11 13:35:20|483|482|483|482|483|482|483|482|1200
1728653740000|2024-10-11 13:35:40|482|481|482|481|482|481|482|481|400
1728653750000|2024-10-11 13:35:50|483|482|483|482|483|482|483|482|200
1728653760000|2024-10-11 13:36:00|484|483|484|483|484|483|484|483|0
1728653800000|2024-10-11 13:36:40|483|482|483|482|483|482|483|482|1600
1728653820000|2024-10-11 13:37:00|484||484||484||484||200
1728653830000|2024-10-11 13:37:10||483||483||483||483|494
1728653840000|2024-10-11 13:37:20|483|482|484|483|484|483|483|482|3653
1728653860000|2024-10-11 13:37:40|485|484|485|484|485|485|485|484|34353
1728653870000|2024-10-11 13:37:50|||||||||5300
1728653930000|2024-10-11 13:38:50|||||||||500
1728654000000|2024-10-11 13:40:00|||||||||6829
1728654010000|2024-10-11 13:40:10|484||484||484||484||743
1728654020000|2024-10-11 13:40:20||483||483||483||483|1000
1728654030000|2024-10-11 13:40:30|485|484|485|484|485|484|485|484|1750
1728654040000|2024-10-11 13:40:40|||||||||4635
1728654070000|2024-10-11 13:41:10|||||||||100
1728654080000|2024-10-11 13:41:20|484|483|483|482|484|483|483|482|32738
1728654110000|2024-10-11 13:41:50|484|483|484|483|484|483|484|483|6468
1728654130000|2024-10-11 13:42:10|485|484|484|483|485|484|484|483|12085
1728654140000|2024-10-11 13:42:20|||||||||2456
1728654150000|2024-10-11 13:42:30|||||||||200
1728654160000|2024-10-11 13:42:40|||||||||800
1728654170000|2024-10-11 13:42:50|485|484|485|484|485|484|485|484|1252
1728654180000|2024-10-11 13:43:00|||||||||8900
1728654190000|2024-10-11 13:43:10|||||||||100
1728654210000|2024-10-11 13:43:30|||||||||1477
1728654220000|2024-10-11 13:43:40|||||||||1922
1728654270000|2024-10-11 13:44:30|484|483|483|482|484|483|483|482|5345
1728654280000|2024-10-11 13:44:40|482|481|482|481|482|481|482|481|2400
1728654290000|2024-10-11 13:44:50|||||||||100
1728654300000|2024-10-11 13:45:00||482||482||482||482|1000
1728654360000|2024-10-11 13:46:00||481||481||481||481|275
1728654370000|2024-10-11 13:46:10|481|480|481|480|481|480|481|480|0
1728654390000|2024-10-11 13:46:30|482|481|482|481|482|481|482|481|4000
1728654400000|2024-10-11 13:46:40|481|480|481|480|481|480|481|480|1200
1728654410000|2024-10-11 13:46:50|480|479|480|479|480|479|480|479|3091
1728654430000|2024-10-11 13:47:10|||||||||100
1728654440000|2024-10-11 13:47:20|||||||||1500
1728654450000|2024-10-11 13:47:30|479|478|479|478|479|478|479|478|0
1728654460000|2024-10-11 13:47:40||479||479||479||479|1283
1728654480000|2024-10-11 13:48:00|480|478|480|479|480|479|479|478|6769
1728654490000|2024-10-11 13:48:10|481|480|481|480|481|480|481|480|3011
1728654500000|2024-10-11 13:48:20|||||||||100
1728654520000|2024-10-11 13:48:40|480|479|483|482|483|482|480|479|8068
1728654530000|2024-10-11 13:48:50|482|481|482|481|482|481|482|481|1125
1728654600000|2024-10-11 13:50:00|||||||||100
1728654640000|2024-10-11 13:50:40|481||481||481||481||200
1728654660000|2024-10-11 13:51:00|482|480|481|480|482|481|481|480|1800
1728654670000|2024-10-11 13:51:10|||||||||16371
1728654710000|2024-10-11 13:51:50|||||||||1198
1728654770000|2024-10-11 13:52:50|||||||||801
1728654810000|2024-10-11 13:53:30|482|481|484|483|484|483|482|481|5371
1728654830000|2024-10-11 13:53:50|482|481|482|481|482|481|482|481|0
1728654840000|2024-10-11 13:54:00|483|482|483|482|483|482|483|482|400
1728654850000|2024-10-11 13:54:10|484|483|484|483|484|483|484|483|7274
1728654860000|2024-10-11 13:54:20|||||||||600
1728654870000|2024-10-11 13:54:30|||||||||13945
1728654890000|2024-10-11 13:54:50|485|484|485|484|485|484|485|484|34629
1728654960000|2024-10-11 13:56:00|484|483|484|483|484|483|484|483|0
1728654970000|2024-10-11 13:56:10|||||||||400
1728655010000|2024-10-11 13:56:50|||||||||158
1728655060000|2024-10-11 13:57:40|483|482|483|482|483|482|483|482|5804
1728655070000|2024-10-11 13:57:50|||||||||901
1728655080000|2024-10-11 13:58:00|||||||||200
1728655110000|2024-10-11 13:58:30|||||||||499
1728655150000|2024-10-11 13:59:10|||||||||100
1728655170000|2024-10-11 13:59:30|||||||||200
1728655180000|2024-10-11 13:59:40|||||||||100
1728655200000|2024-10-11 14:00:00|||||||||110
1728655210000|2024-10-11 14:00:10|||||||||3524
1728655250000|2024-10-11 14:00:50|482|481|482|481|482|481|482|481|200
1728655270000|2024-10-11 14:01:10|||||||||244
1728655280000|2024-10-11 14:01:20|481|480|481|480|481|480|481|480|2042
1728655290000|2024-10-11 14:01:30|482|481|482|481|482|481|482|481|1683
1728655340000|2024-10-11 14:02:20|483|482|482|481|483|482|482|481|4536
1728655350000|2024-10-11 14:02:30|481|480|481|480|481|480|481|480|1763
1728655380000|2024-10-11 14:03:00|||||||||500
1728655420000|2024-10-11 14:03:40|482|481|482|481|482|481|482|480|30256
1728655490000|2024-10-11 14:04:50|||||||||1600
1728655500000|2024-10-11 14:05:00|||||||||200
1728655590000|2024-10-11 14:06:30|||||||||200
1728655620000|2024-10-11 14:07:00|483|482|484|483|484|483|483|482|8097
1728655640000|2024-10-11 14:07:20|||||||||1152
1728655650000|2024-10-11 14:07:30|485|484|485|484|485|484|485|484|1656
1728655670000|2024-10-11 14:07:50|||||||||300
1728655680000|2024-10-11 14:08:00|||||||||10500
1728655700000|2024-10-11 14:08:20|||||||||100
1728655710000|2024-10-11 14:08:30|||||||||6204
1728655760000|2024-10-11 14:09:20|484|483|484|483|484|483|484|483|6406
1728655790000|2024-10-11 14:09:50|||||||||300
1728655800000|2024-10-11 14:10:00|||||||||150
1728655820000|2024-10-11 14:10:20|||||||||100
1728655850000|2024-10-11 14:10:50|||||||||1100
1728655860000|2024-10-11 14:11:00|||||||||800
1728655870000|2024-10-11 14:11:10|483||483||483||483||3447
1728655890000|2024-10-11 14:11:30|484|482|484|483|484|483|484|482|1900
1728655920000|2024-10-11 14:12:00|485|484|485|484|485|485|485|484|94367
1728655940000|2024-10-11 14:12:20|||||||||1000
1728655950000|2024-10-11 14:12:30|||||||||900
1728655960000|2024-10-11 14:12:40|||||||||4963
1728655980000|2024-10-11 14:13:00|484|483|484|483|484|483|484|483|4900
1728655990000|2024-10-11 14:13:10|||||||||425
1728656120000|2024-10-11 14:15:20|||||||||100
1728656130000|2024-10-11 14:15:30|483|482|483|482|483|482|483|482|4000
1728656150000|2024-10-11 14:15:50|||||||||800
1728656160000|2024-10-11 14:16:00|||||||||1500
1728656170000|2024-10-11 14:16:10|||||||||5000
1728656220000|2024-10-11 14:17:00|||||||||2484
1728656240000|2024-10-11 14:17:20|484|483|484|483|484|483|484|483|3374
1728656290000|2024-10-11 14:18:10|||||||||164
1728656310000|2024-10-11 14:18:30|485|484|485|484|485|484|485|484|20737
1728656340000|2024-10-11 14:19:00|||||||||100
1728656380000|2024-10-11 14:19:40|||||||||10899
1728656470000|2024-10-11 14:21:10|||||||||100
1728656480000|2024-10-11 14:21:20|||||||||100
1728656500000|2024-10-11 14:21:40|||||||||800
1728656580000|2024-10-11 14:23:00|||||||||1600
1728656590000|2024-10-11 14:23:10|||||||||1400
1728656600000|2024-10-11 14:23:20|||||||||5629
1728656630000|2024-10-11 14:23:50|484|483|484|483|484|483|484|483|200
1728656640000|2024-10-11 14:24:00|||||||||100
1728656660000|2024-10-11 14:24:20|||||||||1205
1728656700000|2024-10-11 14:25:00|||||||||210
1728656760000|2024-10-11 14:26:00|||||||||700
1728656770000|2024-10-11 14:26:10|||||||||300
1728656840000|2024-10-11 14:27:20|483|482|483|482|483|482|483|482|2500
1728656930000|2024-10-11 14:28:50|||||||||100
1728656990000|2024-10-11 14:29:50|482|481|482|481|482|481|482|481|1260
1728657010000|2024-10-11 14:30:10|483|482|483|482|483|482|483|482|4014
1728657020000|2024-10-11 14:30:20|||||||||700
1728657150000|2024-10-11 14:32:30|||||||||200
1728657230000|2024-10-11 14:33:50|||||||||100
1728657240000|2024-10-11 14:34:00|||||||||15307
1728657250000|2024-10-11 14:34:10|||||||||4980
1728657330000|2024-10-11 14:35:30|484|483|485|484|485|484|484|483|3394
1728657460000|2024-10-11 14:37:40|||||||||100
1728657500000|2024-10-11 14:38:20|||||||||500
1728657520000|2024-10-11 14:38:40|||||||||41003
1728657550000|2024-10-11 14:39:10||485||485||485||485|20890
1728657590000|2024-10-11 14:39:50|||||||||100
1728657610000|2024-10-11 14:40:10||484||484||484||484|19063
1728657630000|2024-10-11 14:40:30|||||||||100
1728657640000|2024-10-11 14:40:40|||||||||300
1728657660000|2024-10-11 14:41:00|||||||||900
1728657690000|2024-10-11 14:41:30|||||||||100
1728657740000|2024-10-11 14:42:20|||||||||100
1728657770000|2024-10-11 14:42:50|||||||||100
1728657800000|2024-10-11 14:43:20|484||484||484||484||7000
1728657890000|2024-10-11 14:44:50||483||483||483||483|100
1728657900000|2024-10-11 14:45:00|||||||||200
1728657910000|2024-10-11 14:45:10|483|482|483|482|483|482|483|482|436
1728657970000|2024-10-11 14:46:10|||||||||239
1728658020000|2024-10-11 14:47:00|||||||||300
1728658080000|2024-10-11 14:48:00|||||||||3600
1728658090000|2024-10-11 14:48:10|482|481|482|481|482|481|482|481|2248
1728658100000|2024-10-11 14:48:20|||||||||800
1728658140000|2024-10-11 14:49:00|481|480|481|480|481|480|481|480|3691
1728658260000|2024-10-11 14:51:00|||||||||1900
1728658340000|2024-10-11 14:52:20|482|481|482|481|482|481|482|481|2373
1728658370000|2024-10-11 14:52:50|||||||||500
1728658490000|2024-10-11 14:54:50|||||||||2400
1728658550000|2024-10-11 14:55:50|||||||||200
1728658620000|2024-10-11 14:57:00|||||||||100
1728658630000|2024-10-11 14:57:10|||||||||200
1728658660000|2024-10-11 14:57:40|||||||||200
1728658670000|2024-10-11 14:57:50|||||||||1200
1728658690000|2024-10-11 14:58:10|||||||||100
1728658700000|2024-10-11 14:58:20|||||||||100
1728658730000|2024-10-11 14:58:50|||||||||100
1728658740000|2024-10-11 14:59:00|||||||||100
1728658780000|2024-10-11 14:59:40|481|480|481|480|481|480|480|479|16499
1728658810000|2024-10-11 15:00:10|||||||||100
1728658840000|2024-10-11 15:00:40|||||||||450
1728658850000|2024-10-11 15:00:50||481||481||481||481|2343
1728658890000|2024-10-11 15:01:30|482||482||482||482||2835
1728658900000|2024-10-11 15:01:40|||||||||100
1728659070000|2024-10-11 15:04:30|||||||||7272
1728659090000|2024-10-11 15:04:50|483|482|483|482|483|482|483|482|2762
1728659150000|2024-10-11 15:05:50|484|483|484|483|484|483|484|483|946
1728659260000|2024-10-11 15:07:40||484||484||484||484|3507
1728659280000|2024-10-11 15:08:00|485||485||485||485||200
1728659290000|2024-10-11 15:08:10|||||||||1000
1728659300000|2024-10-11 15:08:20|||||||||100
1728659380000|2024-10-11 15:09:40|||||||||100
1728659440000|2024-10-11 15:10:40|||||||||200
1728659460000|2024-10-11 15:11:00|||||||||1708
1728659480000|2024-10-11 15:11:20|484|483|485|484|485|484|484|483|4069
1728659580000|2024-10-11 15:13:00|484|483|484|483|484|483|484|483|2800
1728659690000|2024-10-11 15:14:50|483|482|483|482|483|482|483|482|9882
1728659700000|2024-10-11 15:15:00|||||||||500
1728659870000|2024-10-11 15:17:50|||||||||200
1728659950000|2024-10-11 15:19:10|||||||||1110
1728659960000|2024-10-11 15:19:20|||||||||9649
1728660050000|2024-10-11 15:20:50|||||||||400
1728660120000|2024-10-11 15:22:00|||||||||1675
1728660140000|2024-10-11 15:22:20|484|483|484|483|484|483|484|483|100
1728660210000|2024-10-11 15:23:30|||||||||200
1728660220000|2024-10-11 15:23:40|||||||||416
1728660260000|2024-10-11 15:24:20|||||||||100
1728660320000|2024-10-11 15:25:20|||||||||100
1728660390000|2024-10-11 15:26:30|485|484|485|484|485|484|485|484|7047
1728660430000|2024-10-11 15:27:10|484|483|484|483|484|483|484|483|4501
1728660470000|2024-10-11 15:27:50|||||||||100
1728660660000|2024-10-11 15:31:00|485|484|485|484|485|484|485|484|3284
1728660670000|2024-10-11 15:31:10|||||||||6889
1728660680000|2024-10-11 15:31:20|486|485|485|484|486|485|485|484|22738
1728660700000|2024-10-11 15:31:40|486|485|486|485|486|485|486|485|37676
1728660720000|2024-10-11 15:32:00|485|484|485|484|485|484|485|484|7992
1728660780000|2024-10-11 15:33:00|||||||||2031
1728660830000|2024-10-11 15:33:50|||||||||5070
1728660860000|2024-10-11 15:34:20|||||||||13160
1728660870000|2024-10-11 15:34:30|||||||||100
1728660910000|2024-10-11 15:35:10|||||||||582
1728660960000|2024-10-11 15:36:00|486|485|486|485|486|485|486|485|24674
1728660970000|2024-10-11 15:36:10|||||||||4200
1728661100000|2024-10-11 15:38:20|||||||||100
1728661190000|2024-10-11 15:39:50|||||||||132
1728661220000|2024-10-11 15:40:20|||||||||1887
1728661230000|2024-10-11 15:40:30|||||||||300
1728661280000|2024-10-11 15:41:20|||||||||200
1728661290000|2024-10-11 15:41:30|||||||||5396
1728661300000|2024-10-11 15:41:40|||||||||4387
1728661310000|2024-10-11 15:41:50|487|486|486|485|487|486|486|485|28794
1728661320000|2024-10-11 15:42:00|||||||||100
1728661330000|2024-10-11 15:42:10|||||||||100
1728661400000|2024-10-11 15:43:20|||||||||100
1728661410000|2024-10-11 15:43:30|||||||||13467
1728661420000|2024-10-11 15:43:40|||||||||1750
1728661430000|2024-10-11 15:43:50|||||||||600
1728661440000|2024-10-11 15:44:00|||||||||225
1728661480000|2024-10-11 15:44:40|||||||||212
1728661510000|2024-10-11 15:45:10|||||||||620
1728661540000|2024-10-11 15:45:40|||||||||100
1728661550000|2024-10-11 15:45:50|||||||||14967
1728661580000|2024-10-11 15:46:20|485|484|485|484|485|484|485|484|3601
1728661620000|2024-10-11 15:47:00|||||||||300
1728661660000|2024-10-11 15:47:40|||||||||110
1728661690000|2024-10-11 15:48:10|484|483|484|483|484|483|484|483|3322
1728661700000|2024-10-11 15:48:20|||||||||950
1728661730000|2024-10-11 15:48:50|483|482|483|482|483|482|483|482|652
1728661740000|2024-10-11 15:49:00|484|483|484|483|484|483|484|483|0
1728661800000|2024-10-11 15:50:00|485|484|485|484|485|484|485|484|11339
1728661820000|2024-10-11 15:50:20|||||||||11313
1728661830000|2024-10-11 15:50:30|||||||||100
1728661850000|2024-10-11 15:50:50|484|483|484|483|484|483|484|483|9600
1728661940000|2024-10-11 15:52:20|483||483||483||483||0
1728661990000|2024-10-11 15:53:10||482||482||482||482|100
1728662070000|2024-10-11 15:54:30|||||||||3634
1728662080000|2024-10-11 15:54:40|||||||||1000
1728662100000|2024-10-11 15:55:00|482||482||482||482||4131
1728662110000|2024-10-11 15:55:10||481||481||481||481|0
1728662120000|2024-10-11 15:55:20|||||||||3491
1728662170000|2024-10-11 15:56:10|||||||||4588
1728662240000|2024-10-11 15:57:20|||||||||2360
1728662300000|2024-10-11 15:58:20|481|480|481|480|481|480|481|480|1050
1728662310000|2024-10-11 15:58:30|||||||||293
1728662350000|2024-10-11 15:59:10|||||||||200
1728662370000|2024-10-11 15:59:30|||||||||1500
1728662380000|2024-10-11 15:59:40|||||||||300
1728662400000|2024-10-11 16:00:00|480|479|480|479|480|479|480|479|7836
1728662410000|2024-10-11 16:00:10|||||||||9272
1728662450000|2024-10-11 16:00:50|481|480|481|480|481|480|481|480|11652
1728662460000|2024-10-11 16:01:00|||||||||1749
1728662580000|2024-10-11 16:03:00|||||||||1300
1728662660000|2024-10-11 16:04:20|480||480||480||480||3318
1728662680000|2024-10-11 16:04:40||479||479||479||479|100
1728662710000|2024-10-11 16:05:10|||||||||145
1728662740000|2024-10-11 16:05:40|||||||||344
1728662780000|2024-10-11 16:06:20|||||||||900
1728662830000|2024-10-11 16:07:10|||||||||106
1728662950000|2024-10-11 16:09:10|479|478|479|478|479|478|479|478|4432
1728663030000|2024-10-11 16:10:30|||||||||500
1728663050000|2024-10-11 16:10:50|||||||||1711
1728663100000|2024-10-11 16:11:40|||||||||4600
1728663120000|2024-10-11 16:12:00|||||||||709
1728663130000|2024-10-11 16:12:10|||||||||500
1728663210000|2024-10-11 16:13:30|||||||||1300
1728663270000|2024-10-11 16:14:30|||||||||100
1728663340000|2024-10-11 16:15:40|||||||||600
1728663360000|2024-10-11 16:16:00|||||||||100
1728663370000|2024-10-11 16:16:10|478|477|478|477|478|477|477|477|26606
1728663390000|2024-10-11 16:16:30|||||||||800
1728663400000|2024-10-11 16:16:40|||||||||200
1728663410000|2024-10-11 16:16:50|||||||||601
1728663420000|2024-10-11 16:17:00|479|478|479|478|479|478|479|478|10331
1728663430000|2024-10-11 16:17:10|||||||||200
1728663490000|2024-10-11 16:18:10|||||||||828
1728663540000|2024-10-11 16:19:00|478|477|478|477|478|477|478|477|1660
1728663550000|2024-10-11 16:19:10|||||||||1030
1728663640000|2024-10-11 16:20:40|479|478|480|479|480|479|479|478|13353
1728663650000|2024-10-11 16:20:50|||||||||2637
1728663680000|2024-10-11 16:21:20|481|480|482|481|482|481|481|480|6869
1728663700000|2024-10-11 16:21:40|||||||||200
1728663720000|2024-10-11 16:22:00|||||||||7762
1728663780000|2024-10-11 16:23:00|483|482|483|482|483|482|483|482|5524
1728663890000|2024-10-11 16:24:50|||||||||100
1728663900000|2024-10-11 16:25:00|482|481|482|481|482|481|482|481|45626
1728663940000|2024-10-11 16:25:40|||||||||100
1728663960000|2024-10-11 16:26:00|||||||||1338
1728663980000|2024-10-11 16:26:20|||||||||839
1728663990000|2024-10-11 16:26:30|||||||||117
1728664000000|2024-10-11 16:26:40|||||||||200
1728664100000|2024-10-11 16:28:20|||||||||3838
1728664120000|2024-10-11 16:28:40|||||||||100
1728664140000|2024-10-11 16:29:00|483|482|483|482|483|482|483|482|1423
1728664150000|2024-10-11 16:29:10|||||||||2438
1728664280000|2024-10-11 16:31:20|484|483|484|483|484|483|484|483|12226
1728664300000|2024-10-11 16:31:40|485|484|484|483|485|484|484|483|16431
1728664310000|2024-10-11 16:31:50|||||||||4386
1728664340000|2024-10-11 16:32:20|||||||||100
1728664350000|2024-10-11 16:32:30|||||||||800
1728664410000|2024-10-11 16:33:30|||||||||2800
1728664440000|2024-10-11 16:34:00|||||||||100
1728664460000|2024-10-11 16:34:20|||||||||1596
1728664470000|2024-10-11 16:34:30|||||||||3143
1728664500000|2024-10-11 16:35:00|||||||||1601
1728664530000|2024-10-11 16:35:30|||||||||1200
1728664590000|2024-10-11 16:36:30|483|482|483|482|483|482|483|482|26612
1728664600000|2024-10-11 16:36:40|||||||||100
1728664690000|2024-10-11 16:38:10|||||||||9205
1728664720000|2024-10-11 16:38:40|484|483|484|483|484|483|484|483|1499
1728664730000|2024-10-11 16:38:50|||||||||100
1728664790000|2024-10-11 16:39:50|||||||||100
1728664800000|2024-10-11 16:40:00|483|482|483|482|483|482|483|482|8980
1728664830000|2024-10-11 16:40:30|||||||||200
1728664980000|2024-10-11 16:43:00|||||||||100
1728664990000|2024-10-11 16:43:10|||||||||222
1728665050000|2024-10-11 16:44:10|||||||||100
1728665060000|2024-10-11 16:44:20|||||||||375
1728665140000|2024-10-11 16:45:40|||||||||22241
1728665160000|2024-10-11 16:46:00|||||||||1773
1728665300000|2024-10-11 16:48:20|||||||||2073
1728665330000|2024-10-11 16:48:50|||||||||922
1728665340000|2024-10-11 16:49:00|||||||||1000
1728665380000|2024-10-11 16:49:40|||||||||926
1728665390000|2024-10-11 16:49:50|||||||||1696
1728665430000|2024-10-11 16:50:30|||||||||250
1728665450000|2024-10-11 16:50:50|||||||||100
1728665520000|2024-10-11 16:52:00|||||||||900
1728665530000|2024-10-11 16:52:10|||||||||200
1728665550000|2024-10-11 16:52:30|||||||||100
1728665560000|2024-10-11 16:52:40|||||||||200
1728665590000|2024-10-11 16:53:10|||||||||100
1728665600000|2024-10-11 16:53:20|||||||||459
1728665620000|2024-10-11 16:53:40|||||||||2631
1728665750000|2024-10-11 16:55:50|||||||||999
1728665860000|2024-10-11 16:57:40|||||||||408
1728665890000|2024-10-11 16:58:10|||||||||100
1728665910000|2024-10-11 16:58:30|||||||||600
1728665920000|2024-10-11 16:58:40|||||||||4659
1728666010000|2024-10-11 17:00:10|||||||||3338
1728666040000|2024-10-11 17:00:40|||||||||101
1728666100000|2024-10-11 17:01:40|482|481|482|481|482|481|482|481|8194
1728666110000|2024-10-11 17:01:50|||||||||100
1728666280000|2024-10-11 17:04:40|||||||||100
1728666350000|2024-10-11 17:05:50|||||||||100
1728666500000|2024-10-11 17:08:20|||||||||8095
1728666510000|2024-10-11 17:08:30|||||||||149
1728666530000|2024-10-11 17:08:50|||||||||6114
1728666550000|2024-10-11 17:09:10|||||||||5540
1728666610000|2024-10-11 17:10:10|||||||||800
1728666650000|2024-10-11 17:10:50|||||||||100
1728666660000|2024-10-11 17:11:00|||||||||1000
1728666670000|2024-10-11 17:11:10|||||||||800
1728666720000|2024-10-11 17:12:00|||||||||100
1728666730000|2024-10-11 17:12:10|||||||||600
1728666830000|2024-10-11 17:13:50|||||||||399
1728667040000|2024-10-11 17:17:20|||||||||190
1728667080000|2024-10-11 17:18:00|481|480|481|480|481|480|481|480|7827
1728667090000|2024-10-11 17:18:10|||||||||100
1728667100000|2024-10-11 17:18:20|||||||||478
1728667110000|2024-10-11 17:18:30|||||||||208
1728667120000|2024-10-11 17:18:40|||||||||3373
1728667140000|2024-10-11 17:19:00|||||||||100
1728667160000|2024-10-11 17:19:20|482|481|482|481|482|481|482|481|10350
1728667210000|2024-10-11 17:20:10|||||||||300
1728667240000|2024-10-11 17:20:40|||||||||1000
1728667440000|2024-10-11 17:24:00|||||||||900
1728667450000|2024-10-11 17:24:10|||||||||700
1728667630000|2024-10-11 17:27:10|||||||||681
1728667660000|2024-10-11 17:27:40|||||||||100
1728667670000|2024-10-11 17:27:50|||||||||1371
1728667730000|2024-10-11 17:28:50|||||||||100
1728667850000|2024-10-11 17:30:50|||||||||100
1728667860000|2024-10-11 17:31:00|||||||||100
1728667870000|2024-10-11 17:31:10|||||||||100
1728667900000|2024-10-11 17:31:40|||||||||200
1728667910000|2024-10-11 17:31:50|483|482|483|482|483|482|483|482|5993
1728667920000|2024-10-11 17:32:00|||||||||200
1728667930000|2024-10-11 17:32:10|||||||||3500
1728668030000|2024-10-11 17:33:50|||||||||3716
1728668210000|2024-10-11 17:36:50|||||||||100
1728668260000|2024-10-11 17:37:40|||||||||800
1728668290000|2024-10-11 17:38:10|||||||||2100
1728668310000|2024-10-11 17:38:30|||||||||200
1728668320000|2024-10-11 17:38:40|||||||||200
1728668370000|2024-10-11 17:39:30|||||||||726
1728668410000|2024-10-11 17:40:10|||||||||300
1728668450000|2024-10-11 17:40:50|||||||||200
1728668530000|2024-10-11 17:42:10|||||||||2567
1728668590000|2024-10-11 17:43:10|||||||||200
1728668600000|2024-10-11 17:43:20|||||||||1200
1728668620000|2024-10-11 17:43:40|||||||||100
1728668660000|2024-10-11 17:44:20|482|481|482|481|482|481|482|481|38372
1728668670000|2024-10-11 17:44:30|||||||||100
1728668680000|2024-10-11 17:44:40|||||||||527
1728668730000|2024-10-11 17:45:30|||||||||106
1728668810000|2024-10-11 17:46:50|||||||||2373
1728668830000|2024-10-11 17:47:10|||||||||130
1728668950000|2024-10-11 17:49:10|483|482|483|482|483|482|483|482|14419
1728668980000|2024-10-11 17:49:40|||||||||2898
1728669010000|2024-10-11 17:50:10|482|481|482|481|482|481|482|481|18480
1728669050000|2024-10-11 17:50:50|||||||||200
1728669190000|2024-10-11 17:53:10|481|480|481|480|481|480|481|480|6264
1728669250000|2024-10-11 17:54:10|480|479|480|479|480|479|480|479|10312
1728669320000|2024-10-11 17:55:20|||||||||1400
1728669340000|2024-10-11 17:55:40||480||480||480||480|8925
1728669420000|2024-10-11 17:57:00|481||481||481||481||0
1728669460000|2024-10-11 17:57:40|||||||||200
1728669550000|2024-10-11 17:59:10|||||||||200
1728669560000|2024-10-11 17:59:20|||||||||325
1728669690000|2024-10-11 18:01:30|||||||||296
1728669720000|2024-10-11 18:02:00|||||||||100
1728669760000|2024-10-11 18:02:40|||||||||300
1728669780000|2024-10-11 18:03:00|||||||||100
1728669810000|2024-10-11 18:03:30|||||||||303
1728669820000|2024-10-11 18:03:40|||||||||1200
1728669840000|2024-10-11 18:04:00|||||||||500
1728669850000|2024-10-11 18:04:10|||||||||625
1728669950000|2024-10-11 18:05:50|||||||||100
1728670030000|2024-10-11 18:07:10|480||480||480||480||10885
1728670050000|2024-10-11 18:07:30||479||479||479||479|0
1728670060000|2024-10-11 18:07:40|||||||||100
1728670120000|2024-10-11 18:08:40|481|480|483|482|483|482|481|480|40962
1728670130000|2024-10-11 18:08:50|||||||||20774
1728670140000|2024-10-11 18:09:00|||||||||499
1728670190000|2024-10-11 18:09:50|||||||||600
1728670230000|2024-10-11 18:10:30|||||||||739
1728670290000|2024-10-11 18:11:30|||||||||153
1728670340000|2024-10-11 18:12:20|||||||||10702
1728670380000|2024-10-11 18:13:00|484|483|484|483|484|483|484|483|12810
1728670390000|2024-10-11 18:13:10|||||||||3963
1728670400000|2024-10-11 18:13:20|||||||||3206
1728670420000|2024-10-11 18:13:40|485|484|485|484|485|484|485|484|0
1728670470000|2024-10-11 18:14:30|||||||||2353
1728670480000|2024-10-11 18:14:40|484|482|483|482|484|482|483|482|25780
1728670520000|2024-10-11 18:15:20|||||||||200
1728670550000|2024-10-11 18:15:50|482|481|482|481|482|481|482|481|10893
1728670570000|2024-10-11 18:16:10|||||||||500
1728670600000|2024-10-11 18:16:40|||||||||632
1728670670000|2024-10-11 18:17:50|||||||||8922
1728670680000|2024-10-11 18:18:00|483|482|483|482|483|482|483|482|3383
1728670700000|2024-10-11 18:18:20|484|483|484|483|484|483|484|483|4619
1728670730000|2024-10-11 18:18:50|485|484|485|484|485|484|485|484|511
1728670740000|2024-10-11 18:19:00|||||||||1000
1728670790000|2024-10-11 18:19:50|486|485|485|484|486|485|485|484|44697
1728670820000|2024-10-11 18:20:20|484|483|484|483|484|483|484|483|14459
1728670980000|2024-10-11 18:23:00|||||||||200
1728670990000|2024-10-11 18:23:10|||||||||100
1728671050000|2024-10-11 18:24:10|||||||||500
1728671060000|2024-10-11 18:24:20|||||||||200
1728671080000|2024-10-11 18:24:40|||||||||299
1728671090000|2024-10-11 18:24:50|||||||||197
1728671100000|2024-10-11 18:25:00|||||||||200
1728671110000|2024-10-11 18:25:10|||||||||600
1728671120000|2024-10-11 18:25:20|||||||||100
1728671130000|2024-10-11 18:25:30|||||||||300
1728671140000|2024-10-11 18:25:40|485|484|485|484|485|484|485|484|11266
1728671160000|2024-10-11 18:26:00|||||||||138
1728671270000|2024-10-11 18:27:50|||||||||300
1728671280000|2024-10-11 18:28:00|||||||||200
1728671290000|2024-10-11 18:28:10|||||||||300
1728671300000|2024-10-11 18:28:20|||||||||513
1728671310000|2024-10-11 18:28:30|||||||||100
1728671320000|2024-10-11 18:28:40|||||||||1325
1728671330000|2024-10-11 18:28:50|||||||||300
1728671340000|2024-10-11 18:29:00|||||||||100
1728671380000|2024-10-11 18:29:40|||||||||10230
1728671400000|2024-10-11 18:30:00|486|485|486|485|486|485|486|485|12490
1728671410000|2024-10-11 18:30:10|||||||||1252
1728671430000|2024-10-11 18:30:30|||||||||200
1728671450000|2024-10-11 18:30:50|||||||||400
1728671460000|2024-10-11 18:31:00|||||||||500
1728671470000|2024-10-11 18:31:10|485|484|485|484|485|484|485|484|25383
1728671480000|2024-10-11 18:31:20|||||||||100
1728671510000|2024-10-11 18:31:50|||||||||100
1728671540000|2024-10-11 18:32:20|||||||||100
1728671550000|2024-10-11 18:32:30|486|485|486|485|486|485|486|485|6078
1728671570000|2024-10-11 18:32:50|||||||||25300
1728671610000|2024-10-11 18:33:30|||||||||1100
1728671630000|2024-10-11 18:33:50|||||||||100
1728671710000|2024-10-11 18:35:10|||||||||675
1728671750000|2024-10-11 18:35:50|||||||||1500
1728671760000|2024-10-11 18:36:00|485|484|485|484|485|484|485|484|17437
1728671930000|2024-10-11 18:38:50|484|483|484|483|484|483|484|483|10200
1728672000000|2024-10-11 18:40:00|||||||||15805
1728672050000|2024-10-11 18:40:50|||||||||595
1728672060000|2024-10-11 18:41:00|||||||||2013
1728672080000|2024-10-11 18:41:20|||||||||1097
1728672090000|2024-10-11 18:41:30|||||||||4676
1728672100000|2024-10-11 18:41:40|485|484|485|484|485|484|485|484|640
1728672190000|2024-10-11 18:43:10|||||||||601
1728672200000|2024-10-11 18:43:20|||||||||101
1728672230000|2024-10-11 18:43:50|||||||||200
1728672240000|2024-10-11 18:44:00|||||||||855
1728672250000|2024-10-11 18:44:10|||||||||2000
1728672270000|2024-10-11 18:44:30|||||||||100
1728672280000|2024-10-11 18:44:40|||||||||600
1728672290000|2024-10-11 18:44:50|486|485|485|484|486|485|485|484|49925
1728672390000|2024-10-11 18:46:30|||||||||300
1728672410000|2024-10-11 18:46:50|||||||||5643
1728672420000|2024-10-11 18:47:00|||||||||1684
1728672450000|2024-10-11 18:47:30|||||||||200
1728672460000|2024-10-11 18:47:40|||||||||200
1728672490000|2024-10-11 18:48:10|||||||||283
1728672530000|2024-10-11 18:48:50|486|485|486|485|486|485|486|485|7448
1728672550000|2024-10-11 18:49:10|||||||||17896
1728672560000|2024-10-11 18:49:20|487|486|488|487|488|487|487|486|7750
1728672570000|2024-10-11 18:49:30|||||||||2240
1728672590000|2024-10-11 18:49:50|||||||||100
1728672620000|2024-10-11 18:50:20|||||||||1988
1728672630000|2024-10-11 18:50:30|||||||||260
1728672650000|2024-10-11 18:50:50|||||||||1091
1728672690000|2024-10-11 18:51:30|||||||||1000
1728672700000|2024-10-11 18:51:40|||||||||1091
1728672740000|2024-10-11 18:52:20|||||||||903
1728672750000|2024-10-11 18:52:30|||||||||671
1728672770000|2024-10-11 18:52:50|487|486|487|486|487|486|487|486|35726
1728672820000|2024-10-11 18:53:40|||||||||1000
1728672840000|2024-10-11 18:54:00|||||||||600
1728672900000|2024-10-11 18:55:00|||||||||1743
1728672920000|2024-10-11 18:55:20|||||||||720
1728672940000|2024-10-11 18:55:40|||||||||720
1728672950000|2024-10-11 18:55:50|486|485|486|485|486|485|486|485|5564
1728672970000|2024-10-11 18:56:10|||||||||1140
1728672980000|2024-10-11 18:56:20|||||||||1090
1728673000000|2024-10-11 18:56:40|||||||||3645
1728673030000|2024-10-11 18:57:10|||||||||200
1728673060000|2024-10-11 18:57:40|||||||||100
1728673090000|2024-10-11 18:58:10|||||||||100
1728673130000|2024-10-11 18:58:50|||||||||100
1728673150000|2024-10-11 18:59:10|||||||||200
1728673160000|2024-10-11 18:59:20|||||||||107
1728673170000|2024-10-11 18:59:30|487|486|487|486|487|486|487|486|12371
1728673190000|2024-10-11 18:59:50|||||||||782
1728673200000|2024-10-11 19:00:00|||||||||843
1728673320000|2024-10-11 19:02:00|||||||||142
1728673360000|2024-10-11 19:02:40|||||||||400
1728673420000|2024-10-11 19:03:40|||||||||600
1728673440000|2024-10-11 19:04:00|||||||||100
1728673490000|2024-10-11 19:04:50|||||||||700
1728673500000|2024-10-11 19:05:00|||||||||200
1728673510000|2024-10-11 19:05:10|||||||||400
1728673520000|2024-10-11 19:05:20|486||486||486||486||12124
1728673530000|2024-10-11 19:05:30||485||485||485||485|752
1728673590000|2024-10-11 19:06:30|||||||||100
1728673600000|2024-10-11 19:06:40|||||||||200
1728673620000|2024-10-11 19:07:00|||||||||300
1728673630000|2024-10-11 19:07:10|||||||||300
1728673760000|2024-10-11 19:09:20|||||||||500
1728673770000|2024-10-11 19:09:30|||||||||100
1728673780000|2024-10-11 19:09:40|||||||||640
1728673830000|2024-10-11 19:10:30|||||||||200
1728673880000|2024-10-11 19:11:20|||||||||2442
1728673890000|2024-10-11 19:11:30|||||||||312
1728673910000|2024-10-11 19:11:50|487|486|487|486|487|486|487|486|8865
1728673930000|2024-10-11 19:12:10|||||||||579
1728674030000|2024-10-11 19:13:50|||||||||500
1728674050000|2024-10-11 19:14:10|||||||||300
1728674080000|2024-10-11 19:14:40|||||||||123
1728674090000|2024-10-11 19:14:50|||||||||200
1728674160000|2024-10-11 19:16:00|||||||||800
1728674170000|2024-10-11 19:16:10|||||||||173
1728674180000|2024-10-11 19:16:20|||||||||400
1728674210000|2024-10-11 19:16:50|||||||||3215
1728674230000|2024-10-11 19:17:10|||||||||161
1728674240000|2024-10-11 19:17:20|||||||||392
1728674270000|2024-10-11 19:17:50|||||||||11189
1728674280000|2024-10-11 19:18:00|||||||||1213
1728674290000|2024-10-11 19:18:10|||||||||490
1728674300000|2024-10-11 19:18:20|||||||||458
1728674310000|2024-10-11 19:18:30|486|485|486|485|486|485|486|485|25709
1728674320000|2024-10-11 19:18:40|||||||||300
1728674390000|2024-10-11 19:19:50|||||||||27800
1728674430000|2024-10-11 19:20:30|||||||||200
1728674450000|2024-10-11 19:20:50|485||485||485||485||22186
1728674460000|2024-10-11 19:21:00||484||484||484||484|0
1728674490000|2024-10-11 19:21:30|||||||||100
1728674510000|2024-10-11 19:21:50|||||||||1500
1728674540000|2024-10-11 19:22:20|||||||||1681
1728674550000|2024-10-11 19:22:30|||||||||1673
1728674580000|2024-10-11 19:23:00|||||||||7915
1728674590000|2024-10-11 19:23:10|486|485|486|485|486|485|486|485|0
1728674690000|2024-10-11 19:24:50|||||||||3100
1728674780000|2024-10-11 19:26:20|||||||||100
1728674790000|2024-10-11 19:26:30|||||||||100
1728674860000|2024-10-11 19:27:40|||||||||2775
1728674910000|2024-10-11 19:28:30|||||||||100
1728674930000|2024-10-11 19:28:50|||||||||200
1728674950000|2024-10-11 19:29:10|||||||||300
1728674960000|2024-10-11 19:29:20|||||||||500
1728674970000|2024-10-11 19:29:30|||||||||100
1728675020000|2024-10-11 19:30:20|||||||||100
1728675030000|2024-10-11 19:30:30|||||||||655
1728675060000|2024-10-11 19:31:00|||||||||200
1728675090000|2024-10-11 19:31:30|||||||||35943
1728675100000|2024-10-11 19:31:40|||||||||1420
1728675120000|2024-10-11 19:32:00|||||||||4628
1728675190000|2024-10-11 19:33:10|487|486|487|486|487|486|487|486|7872
1728675240000|2024-10-11 19:34:00|||||||||1100
1728675270000|2024-10-11 19:34:30|488|487|488|487|488|487|488|487|24863
1728675300000|2024-10-11 19:35:00|||||||||100
1728675310000|2024-10-11 19:35:10|||||||||400
1728675330000|2024-10-11 19:35:30|||||||||315
1728675420000|2024-10-11 19:37:00|||||||||300
1728675440000|2024-10-11 19:37:20|||||||||2780
1728675510000|2024-10-11 19:38:30|||||||||300
1728675530000|2024-10-11 19:38:50|489|488|489|488|489|488|489|488|10951
1728675600000|2024-10-11 19:40:00|||||||||2202
1728675640000|2024-10-11 19:40:40|||||||||47600
1728675650000|2024-10-11 19:40:50|||||||||850
1728675760000|2024-10-11 19:42:40|||||||||12974
1728675770000|2024-10-11 19:42:50|||||||||155
1728675800000|2024-10-11 19:43:20|||||||||367
1728675830000|2024-10-11 19:43:50|||||||||200
1728675860000|2024-10-11 19:44:20|||||||||500
1728675880000|2024-10-11 19:44:40|||||||||100
1728675900000|2024-10-11 19:45:00|||||||||9761
1728675910000|2024-10-11 19:45:10|||||||||200
1728675940000|2024-10-11 19:45:40|||||||||800
1728675950000|2024-10-11 19:45:50|490|489|490|489|490|489|490|489|9934
1728675980000|2024-10-11 19:46:20|||||||||980
1728675990000|2024-10-11 19:46:30|||||||||900
1728676000000|2024-10-11 19:46:40|||||||||1000
1728676020000|2024-10-11 19:47:00|||||||||496
1728676030000|2024-10-11 19:47:10|||||||||4500
1728676040000|2024-10-11 19:47:20|||||||||500
1728676070000|2024-10-11 19:47:50|||||||||200
1728676080000|2024-10-11 19:48:00|||||||||700
1728676090000|2024-10-11 19:48:10|||||||||672
1728676100000|2024-10-11 19:48:20|||||||||400
1728676110000|2024-10-11 19:48:30|||||||||6367
1728676120000|2024-10-11 19:48:40|491|490|491|490|491|490|491|490|40840
1728676130000|2024-10-11 19:48:50|||||||||1519
1728676150000|2024-10-11 19:49:10|||||||||600
1728676170000|2024-10-11 19:49:30|||||||||850
1728676180000|2024-10-11 19:49:40|492|491|493|492|493|492|492|491|61390
1728676190000|2024-10-11 19:49:50|492|491|492|491|492|491|492|491|17689
1728676200000|2024-10-11 19:50:00|||||||||19616
1728676210000|2024-10-11 19:50:10|||||||||4425
1728676220000|2024-10-11 19:50:20|491|490|490|489|491|490|490|489|52053
1728676230000|2024-10-11 19:50:30|||||||||4336
1728676280000|2024-10-11 19:51:20|||||||||400
1728676300000|2024-10-11 19:51:40|||||||||600
1728676310000|2024-10-11 19:51:50|||||||||300
1728676320000|2024-10-11 19:52:00|491|490|491|490|491|490|491|490|14282
1728676350000|2024-10-11 19:52:30|||||||||7629
1728676370000|2024-10-11 19:52:50|||||||||1100
1728676380000|2024-10-11 19:53:00|||||||||5043
1728676390000|2024-10-11 19:53:10|||||||||1000
1728676410000|2024-10-11 19:53:30|||||||||2377
1728676420000|2024-10-11 19:53:40|||||||||2308
1728676440000|2024-10-11 19:54:00|||||||||2600
1728676450000|2024-10-11 19:54:10|||||||||551
1728676460000|2024-10-11 19:54:20|||||||||1847
1728676470000|2024-10-11 19:54:30|||||||||5992
1728676480000|2024-10-11 19:54:40|||||||||1100
1728676490000|2024-10-11 19:54:50|||||||||900
1728676500000|2024-10-11 19:55:00|||||||||6459
1728676520000|2024-10-11 19:55:20|||||||||233
1728676540000|2024-10-11 19:55:40|||||||||273
1728676550000|2024-10-11 19:55:50|||||||||100
1728676560000|2024-10-11 19:56:00|||||||||5571
1728676590000|2024-10-11 19:56:30|||||||||4874
1728676600000|2024-10-11 19:56:40|492|491|492|491|492|491|492|491|11114
1728676620000|2024-10-11 19:57:00|||||||||14362
1728676630000|2024-10-11 19:57:10|493|492|493|492|493|492|493|492|14273
1728676640000|2024-10-11 19:57:20|||||||||2780
1728676650000|2024-10-11 19:57:30|||||||||1000
1728676660000|2024-10-11 19:57:40|||||||||40772
1728676670000|2024-10-11 19:57:50|||||||||1474
1728676680000|2024-10-11 19:58:00|494|493|494|493|494|493|494|493|34989
1728676690000|2024-10-11 19:58:10|||||||||2610
1728676700000|2024-10-11 19:58:20|||||||||1555
1728676710000|2024-10-11 19:58:30|||||||||9490
1728676720000|2024-10-11 19:58:40|||||||||2264
1728676730000|2024-10-11 19:58:50|493|492|493|492|493|492|493|492|88492
1728676740000|2024-10-11 19:59:00|||||||||12013
1728676750000|2024-10-11 19:59:10|||||||||599
1728676760000|2024-10-11 19:59:20|||||||||9269
1728676770000|2024-10-11 19:59:30|||||||||48851
1728676780000|2024-10-11 19:59:40|492|491|491|490|492|491|491|490|31175
1728676790000|2024-10-11 19:59:50|||||||||33302
1728676800000|2024-10-11 20:00:00|493|488|493|488|493|488|493|488|273035
1728677200000|2024-10-11 20:06:40|492||492||492||492||2
1728677590000|2024-10-11 20:13:10|||||||||1
1728677710000|2024-10-11 20:15:10||489||489||489||489|0
1728677880000|2024-10-11 20:18:00|||||||||25
1728678250000|2024-10-11 20:24:10|||||||||100
1728678660000|2024-10-11 20:31:00|||||||||100
1728678950000|2024-10-11 20:35:50|||||||||30
1728680000000|2024-10-11 20:53:20|492|488|492|488|492|488|492|488|0
1728680210000|2024-10-11 20:56:50|491||491||491||491||0
1728892860000|2024-10-14 08:01:00|495|480|495|480|495|480|495|480|0
1728893050000|2024-10-14 08:04:10|||||||||2
1728893060000|2024-10-14 08:04:20||489||489||489||489|0
1728894600000|2024-10-14 08:30:00|491|485|491|485|491|485|491|485|301
1728894640000|2024-10-14 08:30:40|||||||||228
1728894700000|2024-10-14 08:31:40|||||||||50
1728894720000|2024-10-14 08:32:00|490|486|486|485|491|488|486|485|3417
1728894730000|2024-10-14 08:32:10|||||||||1213
1728894770000|2024-10-14 08:32:50|488|486|488|485|488|486|488|485|1870
1728894860000|2024-10-14 08:34:20|||||||||190
1728894870000|2024-10-14 08:34:30||486||486||486||486|0
1728894950000|2024-10-14 08:35:50||485||485||485||485|0
1728895110000|2024-10-14 08:38:30|||||||||16
1728895240000|2024-10-14 08:40:40|491|488|491|488|491|488|491|488|284
1728895890000|2024-10-14 08:51:30|||||||||1
1728896510000|2024-10-14 09:01:50|489|485|489|485|489|485|489|485|199
1728897120000|2024-10-14 09:12:00||486||485||486||485|38
1728898090000|2024-10-14 09:28:10|||||||||339
1728898520000|2024-10-14 09:35:20||487||487||487||487|401
1728898530000|2024-10-14 09:35:30|491|488|491|485|491|488|491|485|238
1728898580000|2024-10-14 09:36:20||486||486||486||486|0
1728899050000|2024-10-14 09:44:10||488||488||488||488|32
1728899060000|2024-10-14 09:44:20||489||489||489||489|0
1728899070000|2024-10-14 09:44:30||490||490||490||490|3
1728899100000|2024-10-14 09:45:00||489||489||489||489|297
1728900240000|2024-10-14 10:04:00|||||||||15
1728900460000|2024-10-14 10:07:40|||||||||40
1728900660000|2024-10-14 10:11:00|||||||||10
1728900710000|2024-10-14 10:11:50|||||||||10
1728901050000|2024-10-14 10:17:30|||||||||6
1728901320000|2024-10-14 10:22:00|||||||||1386
1728902180000|2024-10-14 10:36:20|||||||||6
1728902390000|2024-10-14 10:39:50|||||||||50
1728902950000|2024-10-14 10:49:10|||||||||300
1728903390000|2024-10-14 10:56:30||490||490||490||490|0
1728903510000|2024-10-14 10:58:30|494||492||494||492||129
1728903600000|2024-10-14 11:00:00|491||492||492||491||180
1728903610000|2024-10-14 11:00:10|||||||||51
1728904310000|2024-10-14 11:11:50||491||491||491||491|0
1728904330000|2024-10-14 11:12:10|495||495||495||495||0
1728904340000|2024-10-14 11:12:20|492||492||492||492||0
1728904510000|2024-10-14 11:15:10|495||495||495||495||0
1728904570000|2024-10-14 11:16:10|492||492||492||492||0
1728904630000|2024-10-14 11:17:10|495||495||495||495||0
1728904670000|2024-10-14 11:17:50|492||492||492||492||0
1728904720000|2024-10-14 11:18:40|493|492|493|491|493|492|493|491|3
1728904870000|2024-10-14 11:21:10|||||||||18
1728904890000|2024-10-14 11:21:30|495|492|494|493|495|493|494|492|1137
1728904900000|2024-10-14 11:21:40|||||||||284
1728904910000|2024-10-14 11:21:50|495||495||495||495||0
1728904920000|2024-10-14 11:22:00|492|492|492|491|492|492|492|491|2016
1728905140000|2024-10-14 11:25:40|||||||||40
1728905280000|2024-10-14 11:28:00|495||494||495||494||344
1728905370000|2024-10-14 11:29:30||492||492||492||492|0
1728905710000|2024-10-14 11:35:10|||||||||165
1728906040000|2024-10-14 11:40:40|||||||||1
1728906250000|2024-10-14 11:44:10|||||||||210
1728906310000|2024-10-14 11:45:10|495||495||495||495||400
1728906350000|2024-10-14 11:45:50|||||||||3
1728906700000|2024-10-14 11:51:40|494||494||494||494||0
1728906730000|2024-10-14 11:52:10|495||495||495||495||0
1728907170000|2024-10-14 11:59:30|||||||||1
1728907330000|2024-10-14 12:02:10|||||||||3
1728908330000|2024-10-14 12:18:50|||||||||3
1728909080000|2024-10-14 12:31:20||493||493||493||493|2000
1728909120000|2024-10-14 12:32:00|||||||||4780
1728909180000|2024-10-14 12:33:00|||||||||1420
1728909250000|2024-10-14 12:34:10||494||493||494||493|340
1728909350000|2024-10-14 12:35:50||494||494||494||494|0
1728909380000|2024-10-14 12:36:20|||||||||200
1728909570000|2024-10-14 12:39:30|494|493|494|492|494|493|494|492|275
1728909670000|2024-10-14 12:41:10|||||||||25
1728909820000|2024-10-14 12:43:40|||||||||4
1728910170000|2024-10-14 12:49:30|||||||||2
1728910640000|2024-10-14 12:57:20|||||||||100
1728911040000|2024-10-14 13:04:00|||||||||100
1728911140000|2024-10-14 13:05:40|493||493||493||493||1000
1728911210000|2024-10-14 13:06:50|||||||||250
1728911460000|2024-10-14 13:11:00|||||||||600
1728911570000|2024-10-14 13:12:50|||||||||100
1728912060000|2024-10-14 13:21:00|||||||||3
1728912090000|2024-10-14 13:21:30|||||||||250
1728912300000|2024-10-14 13:25:00|495|493|495|492|495|493|495|492|951
1728912310000|2024-10-14 13:25:10||493||493||493||493|0
1728912340000|2024-10-14 13:25:40||492||492||492||492|0
1728912460000|2024-10-14 13:27:40|492|491|494|492|494|492|492|491|3343
1728912470000|2024-10-14 13:27:50|492|491|495|492|495|492|492|491|2008
1728912480000|2024-10-14 13:28:00|494||494||494||494||0
1728912490000|2024-10-14 13:28:10|||||||||6
1728912530000|2024-10-14 13:28:50|495|493|495|493|495|493|495|493|30
1728912540000|2024-10-14 13:29:00|494||494||494||494||0
1728912570000|2024-10-14 13:29:30|493|492|494|492|495|492|493|492|120
1728912590000|2024-10-14 13:29:50|495||494||495||494||25
1728912600000|2024-10-14 13:30:00|493|491|490|489|493|491|490|489|45330
1728912610000|2024-10-14 13:30:10|489|488|488|487|489|488|488|487|4833
1728912620000|2024-10-14 13:30:20|489|488|491|490|491|490|489|488|8047
1728912630000|2024-10-14 13:30:30|492|491|489|488|492|491|489|488|7841
1728912650000|2024-10-14 13:30:50|488|487|490|488|490|488|488|487|1297
1728912680000|2024-10-14 13:31:20|489|487|487|485|489|487|487|485|12141
1728912690000|2024-10-14 13:31:30|486||486||486||486||3100
1728912700000|2024-10-14 13:31:40|485|484|484|483|485|484|484|483|362
1728912710000|2024-10-14 13:31:50|482|481|482|480|483|482|482|480|800
1728912720000|2024-10-14 13:32:00|||||||||565
1728912730000|2024-10-14 13:32:10|||||||||300
1728912740000|2024-10-14 13:32:20|481|479|479|478|481|479|479|478|3000
1728912750000|2024-10-14 13:32:30|480|479|480|479|480|479|480|479|1000
1728912760000|2024-10-14 13:32:40|||||||||100
1728912770000|2024-10-14 13:32:50|||||||||100
1728912800000|2024-10-14 13:33:20|479|478|479|478|479|479|479|478|13299
1728912810000|2024-10-14 13:33:30|480||480||480||480||1025
1728912820000|2024-10-14 13:33:40|||||||||5900
1728912830000|2024-10-14 13:33:50|479|477|477|476|479|477|477|476|7792
1728912840000|2024-10-14 13:34:00|478|477|478|477|478|477|478|477|1000
1728912850000|2024-10-14 13:34:10|||||||||700
1728912860000|2024-10-14 13:34:20|479|478|479|478|479|478|479|478|2200
1728912870000|2024-10-14 13:34:30|||||||||300
1728912880000|2024-10-14 13:34:40|||||||||220
1728912890000|2024-10-14 13:34:50|480|479|480|479|480|479|480|479|200
1728912910000|2024-10-14 13:35:10|479|478|479|478|479|478|479|478|750
1728912920000|2024-10-14 13:35:20|480|479|479|478|480|479|479|478|16931
1728912930000|2024-10-14 13:35:30|478|477|478|477|478|477|478|477|0
1728912950000|2024-10-14 13:35:50|||||||||3000
1728912960000|2024-10-14 13:36:00|477|476|476|475|477|476|476|475|6718
1728912970000|2024-10-14 13:36:10|477||476||477||476||300
1728912990000|2024-10-14 13:36:30|477|476|478|477|479|478|477|476|8700
1728913000000|2024-10-14 13:36:40|479|478|480|479|480|479|479|478|1598
1728913020000|2024-10-14 13:37:00|481|480|481|479|481|480|481|479|3646
1728913030000|2024-10-14 13:37:10|480||480||480||480||320
1728913040000|2024-10-14 13:37:20|481|480|481|480|481|480|481|480|3700
1728913050000|2024-10-14 13:37:30|||||||||744
1728913080000|2024-10-14 13:38:00|482|481|482|481|482|481|482|481|916
1728913090000|2024-10-14 13:38:10|483|482|483|482|483|482|483|482|2600
1728913100000|2024-10-14 13:38:20|482|481|481|480|482|481|481|480|1619
1728913110000|2024-10-14 13:38:30|||||||||1800
1728913130000|2024-10-14 13:38:50|480|479|479|478|480|479|479|478|8000
1728913140000|2024-10-14 13:39:00|480|477|479|478|480|478|479|477|227
1728913150000|2024-10-14 13:39:10|478|477|478|477|478|477|478|477|4285
1728913160000|2024-10-14 13:39:20|479||478||479||478||100
1728913240000|2024-10-14 13:40:40|||||||||7400
1728913250000|2024-10-14 13:40:50|479|478|479|478|479|478|479|478|11439
1728913330000|2024-10-14 13:42:10|||||||||2373
1728913350000|2024-10-14 13:42:30|480|479|480|479|480|479|480|479|528
1728913390000|2024-10-14 13:43:10|481|480|482|481|482|481|481|480|1542
1728913410000|2024-10-14 13:43:30|||||||||723
1728913420000|2024-10-14 13:43:40|484|483|483|482|484|483|483|482|2632
1728913430000|2024-10-14 13:43:50|484|483|484|483|484|483|484|483|100
1728913440000|2024-10-14 13:44:00|||||||||200
1728913450000|2024-10-14 13:44:10|483|482|483|482|483|482|483|482|4959
1728913460000|2024-10-14 13:44:20|||||||||101
1728913470000|2024-10-14 13:44:30|||||||||200
1728913480000|2024-10-14 13:44:40|||||||||400
1728913500000|2024-10-14 13:45:00|482|481|481|480|482|481|481|480|5163
1728913510000|2024-10-14 13:45:10|||||||||100
1728913520000|2024-10-14 13:45:20|482|481|483|482|483|482|482|481|3798
1728913530000|2024-10-14 13:45:30|||||||||165
1728913540000|2024-10-14 13:45:40|||||||||12214
1728913560000|2024-10-14 13:46:00|||||||||593
1728913570000|2024-10-14 13:46:10|485|484|485|484|486|485|484|483|26541
1728913580000|2024-10-14 13:46:20|||||||||500
1728913600000|2024-10-14 13:46:40|486|485|486|485|486|485|486|485|100
1728913610000|2024-10-14 13:46:50|487|486|487|486|487|486|487|486|0
1728913620000|2024-10-14 13:47:00|486|485|487|486|487|486|486|485|2498
1728913660000|2024-10-14 13:47:40|||||||||125
1728913670000|2024-10-14 13:47:50|488|487|488|487|488|487|488|487|4800
1728913700000|2024-10-14 13:48:20|489|488|489|488|489|488|489|488|230
1728913720000|2024-10-14 13:48:40|||||||||1415
1728913730000|2024-10-14 13:48:50|||||||||2569
1728913740000|2024-10-14 13:49:00|490|489|490|489|490|489|489|488|6474
1728913750000|2024-10-14 13:49:10|491|490|491|490|491|490|491|490|5753
1728913760000|2024-10-14 13:49:20|492|491|492|491|492|491|492|491|1850
1728913790000|2024-10-14 13:49:50||492||492||492||492|2899
1728913800000|2024-10-14 13:50:00|493|493|493|492|494|493|493|492|7675
1728913810000|2024-10-14 13:50:10|||||||||360
1728913820000|2024-10-14 13:50:20|||||||||100
1728913830000|2024-10-14 13:50:30|492|491|491|490|493|491|491|490|4957
1728913840000|2024-10-14 13:50:40|||||||||350
1728913850000|2024-10-14 13:50:50|490|489|490|489|490|489|490|489|757
1728913860000|2024-10-14 13:51:00|491|490|492|491|492|491|491|490|523
1728913870000|2024-10-14 13:51:10|||||||||200
1728913880000|2024-10-14 13:51:20|||||||||200
1728913900000|2024-10-14 13:51:40|491|490|491|490|491|490|491|490|1100
1728913910000|2024-10-14 13:51:50|||||||||100
1728913940000|2024-10-14 13:52:20|490|489|491|490|491|490|490|489|2733
1728913960000|2024-10-14 13:52:40|490|489|491|490|491|490|490|489|1740
1728913970000|2024-10-14 13:52:50|490|489|490|489|490|489|490|489|400
1728914000000|2024-10-14 13:53:20|491|490|491|490|491|490|491|490|600
1728914020000|2024-10-14 13:53:40|490|489|491|490|491|490|490|489|2000
1728914030000|2024-10-14 13:53:50|490|489|490|489|490|489|490|489|2252
1728914040000|2024-10-14 13:54:00|||||||||300
1728914060000|2024-10-14 13:54:20|||||||||550
1728914080000|2024-10-14 13:54:40|491|490|490|489|491|490|490|489|745
1728914090000|2024-10-14 13:54:50|||||||||100
1728914130000|2024-10-14 13:55:30|491|490|491|490|491|490|491|490|200
1728914150000|2024-10-14 13:55:50|490|489|490|489|490|489|490|489|2250
1728914180000|2024-10-14 13:56:20|491|490|491|490|491|490|491|490|4600
1728914190000|2024-10-14 13:56:30|492|491|491|490|492|492|491|490|14472
1728914200000|2024-10-14 13:56:40|492|491|493|492|493|492|492|491|27800
1728914210000|2024-10-14 13:56:50|492|491|493|492|493|492|492|491|5490
1728914220000|2024-10-14 13:57:00|492|491|492|491|492|491|492|491|1241
1728914230000|2024-10-14 13:57:10|||||||||3983
1728914240000|2024-10-14 13:57:20|491|490|491|490|492|491|491|490|9096
1728914250000|2024-10-14 13:57:30|492|491|492|491|492|491|492|491|182
1728914260000|2024-10-14 13:57:40|491|490|491|490|491|490|491|490|2284
1728914270000|2024-10-14 13:57:50|||||||||446
1728914280000|2024-10-14 13:58:00|||||||||100
1728914300000|2024-10-14 13:58:20|492|491|493|492|493|492|492|491|5552
1728914310000|2024-10-14 13:58:30|||||||||350
1728914340000|2024-10-14 13:59:00|||||||||300
1728914350000|2024-10-14 13:59:10|||||||||395
1728914360000|2024-10-14 13:59:20|||||||||300
1728914370000|2024-10-14 13:59:30|492|491|493|492|493|492|492|491|2068
1728914400000|2024-10-14 14:00:00|492|491|492|491|492|491|492|491|1059
1728914410000|2024-10-14 14:00:10|493|492|493|492|493|492|493|492|1400
1728914430000|2024-10-14 14:00:30|494|493|494|493|494|493|494|493|700
1728914450000|2024-10-14 14:00:50|495|494|496|496|496|496|495|494|36564
1728914460000|2024-10-14 14:01:00|495|495|494|493|495|495|494|493|10247
1728914470000|2024-10-14 14:01:10|495|494|496|495|496|495|495|494|2645
1728914480000|2024-10-14 14:01:20|495|494|495|494|495|494|495|494|0
1728914510000|2024-10-14 14:01:50|||||||||200
1728914520000|2024-10-14 14:02:00|496|495|497|496|497|496|496|495|422
1728914540000|2024-10-14 14:02:20|498|497|498|497|498|497|498|497|2974
1728914560000|2024-10-14 14:02:40|||||||||933
1728914570000|2024-10-14 14:02:50|497|496|497|496|497|496|497|496|2594
1728914580000|2024-10-14 14:03:00|498|497|498|497|498|497|498|497|0
1728914590000|2024-10-14 14:03:10|499|498|499|499|499|499|499|498|19118
1728914600000|2024-10-14 14:03:20|500||500||500||500||707
1728914610000|2024-10-14 14:03:30|501|500|501|500|501|500|501|500|59107
1728914630000|2024-10-14 14:03:50|||||||||1099
1728914640000|2024-10-14 14:04:00|502|501|502|501|502|501|502|501|11914
1728914650000|2024-10-14 14:04:10|501|500|500|499|501|500|500|499|7600
1728914670000|2024-10-14 14:04:30|501|500|500|499|501|500|500|499|16733
1728914680000|2024-10-14 14:04:40|501|500|501|500|501|500|501|500|1833
1728914700000|2024-10-14 14:05:00|499|499|499|499|499|499|499|499|2594
1728914720000|2024-10-14 14:05:20|500|498|500|499|500|499|500|498|1000
1728914730000|2024-10-14 14:05:30|499|498|499|498|499|498|499|498|340
1728914740000|2024-10-14 14:05:40|500|499|499|498|500|499|499|498|5736
1728914750000|2024-10-14 14:05:50|500|499|500|499|500|499|500|499|5295
1728914760000|2024-10-14 14:06:00|499|498|498|497|499|498|498|497|11837
1728914770000|2024-10-14 14:06:10|497|496|497|496|497|496|497|496|5618
1728914800000|2024-10-14 14:06:40|||||||||517
1728914810000|2024-10-14 14:06:50|496|495|496|495|496|495|496|495|7402
1728914820000|2024-10-14 14:07:00|495|494|495|494|495|494|495|494|0
1728914830000|2024-10-14 14:07:10|496|495|496|495|497|496|496|495|8946
1728914840000|2024-10-14 14:07:20|||||||||100
1728914850000|2024-10-14 14:07:30|497|496|497|496|497|496|497|496|1342
1728914870000|2024-10-14 14:07:50|498|497|498|497|498|497|498|497|1262
1728914880000|2024-10-14 14:08:00|497|496|496|495|497|496|496|495|1232
1728914900000|2024-10-14 14:08:20|495|493|495|494|495|494|494|493|19676
1728914910000|2024-10-14 14:08:30|496|495|496|495|496|495|496|495|1616
1728914920000|2024-10-14 14:08:40|||||||||950
1728914930000|2024-10-14 14:08:50|||||||||489
1728914950000|2024-10-14 14:09:10|495|494|494|493|495|494|494|493|0
1728914960000|2024-10-14 14:09:20|495|494|495|494|495|494|495|494|0
1728914980000|2024-10-14 14:09:40|496|495|496|495|496|495|496|495|100
1728915030000|2024-10-14 14:10:30|||||||||600
1728915040000|2024-10-14 14:10:40|495|494|495|494|495|494|495|494|1578
1728915050000|2024-10-14 14:10:50||495||494||495||494|100
1728915080000|2024-10-14 14:11:20|496|495|496|495|496|495|496|495|200
1728915160000|2024-10-14 14:12:40|||||||||100
1728915190000|2024-10-14 14:13:10|||||||||2246
1728915220000|2024-10-14 14:13:40|495|494|495|494|496|495|495|494|10688
1728915230000|2024-10-14 14:13:50|||||||||1010
1728915260000|2024-10-14 14:14:20|||||||||200
1728915270000|2024-10-14 14:14:30|||||||||500
1728915290000|2024-10-14 14:14:50|||||||||110
1728915320000|2024-10-14 14:15:20|||||||||100
1728915350000|2024-10-14 14:15:50|494|493|495|494|495|494|494|493|7771
1728915370000|2024-10-14 14:16:10|||||||||3000
1728915380000|2024-10-14 14:16:20|||||||||200
1728915400000|2024-10-14 14:16:40|494|493|493|492|494|493|493|492|4872
1728915420000|2024-10-14 14:17:00|494|493|494|493|494|493|494|493|400
1728915430000|2024-10-14 14:17:10|493|492|493|492|493|492|493|492|400
1728915480000|2024-10-14 14:18:00|494|493|495|494|495|494|494|493|1219
1728915540000|2024-10-14 14:19:00|||||||||465
1728915580000|2024-10-14 14:19:40|||||||||200
1728915590000|2024-10-14 14:19:50|494|493|494|493|494|493|494|493|4433
1728915610000|2024-10-14 14:20:10|493||493||493||493||500
1728915620000|2024-10-14 14:20:20|494|492|494|493|494|493|494|492|1600
1728915660000|2024-10-14 14:21:00||494||494||494||494|500
1728915670000|2024-10-14 14:21:10|495||495||495||495||0
1728915690000|2024-10-14 14:21:30|||||||||2250
1728915700000|2024-10-14 14:21:40|496|495|496|495|496|495|496|495|3200
1728915760000|2024-10-14 14:22:40|||||||||100
1728915810000|2024-10-14 14:23:30|||||||||200
1728915830000|2024-10-14 14:23:50|||||||||100
1728915850000|2024-10-14 14:24:10|||||||||4252
1728915870000|2024-10-14 14:24:30|497|496|496|495|497|496|496|495|26796
1728915880000|2024-10-14 14:24:40|||||||||200
1728915920000|2024-10-14 14:25:20|||||||||100
1728915940000|2024-10-14 14:25:40|497|496|497|496|497|496|497|496|14113
1728915950000|2024-10-14 14:25:50|498|497|498|497|498|497|498|497|1130
1728915980000|2024-10-14 14:26:20|497|496|497|496|497|496|497|496|2796
1728916090000|2024-10-14 14:28:10|||||||||100
1728916130000|2024-10-14 14:28:50|||||||||471
1728916150000|2024-10-14 14:29:10|498|497|498|497|498|497|498|497|1450
1728916190000|2024-10-14 14:29:50|||||||||200
1728916200000|2024-10-14 14:30:00|||||||||7799
1728916220000|2024-10-14 14:30:20|497|496|497|496|497|496|497|496|1098
1728916230000|2024-10-14 14:30:30|498|497|498|497|498|497|498|497|1038
1728916240000|2024-10-14 14:30:40|497|496|497|496|497|496|497|496|100
1728916260000|2024-10-14 14:31:00|||||||||138
1728916270000|2024-10-14 14:31:10|||||||||4150
1728916280000|2024-10-14 14:31:20|496|495|496|495|496|495|496|495|0
1728916290000|2024-10-14 14:31:30|||||||||200
1728916330000|2024-10-14 14:32:10|495|494|495|494|495|494|495|494|3236
1728916350000|2024-10-14 14:32:30|496|495|496|495|496|495|496|495|380
1728916490000|2024-10-14 14:34:50|495|494|495|494|495|494|495|494|2997
1728916530000|2024-10-14 14:35:30|||||||||2220
1728916540000|2024-10-14 14:35:40|496|495|496|495|496|495|496|495|308
1728916570000|2024-10-14 14:36:10|497|496|497|496|497|496|497|496|1300
1728916610000|2024-10-14 14:36:50|496|495|496|495|496|495|496|495|2755
1728916640000|2024-10-14 14:37:20|495|494|495|494|495|494|495|494|3391
1728916670000|2024-10-14 14:37:50|494|493|495|494|495|494|494|493|7987
1728916680000|2024-10-14 14:38:00|||||||||100
1728916720000|2024-10-14 14:38:40|494|493|494|493|494|493|494|493|906
1728916730000|2024-10-14 14:38:50|||||||||100
1728916740000|2024-10-14 14:39:00|||||||||100
1728916750000|2024-10-14 14:39:10|||||||||200
1728916760000|2024-10-14 14:39:20|495|494|495|494|495|494|495|494|6955
1728916910000|2024-10-14 14:41:50|||||||||2750
1728916950000|2024-10-14 14:42:30|496|495|496|495|496|495|496|495|2428
1728917020000|2024-10-14 14:43:40|||||||||1100
1728917040000|2024-10-14 14:44:00|497|496|497|496|497|496|497|496|0
1728917060000|2024-10-14 14:44:20|||||||||471
1728917100000|2024-10-14 14:45:00|||||||||100
1728917110000|2024-10-14 14:45:10|||||||||200
1728917120000|2024-10-14 14:45:20|||||||||200
1728917170000|2024-10-14 14:46:10|||||||||100
1728917190000|2024-10-14 14:46:30|||||||||4116
1728917240000|2024-10-14 14:47:20|496|495|497|496|497|496|496|495|851
1728917270000|2024-10-14 14:47:50|||||||||2000
1728917460000|2024-10-14 14:51:00|498|497|498|497|498|497|498|497|9965
1728917470000|2024-10-14 14:51:10|||||||||200
1728917500000|2024-10-14 14:51:40|||||||||287
1728917510000|2024-10-14 14:51:50|||||||||380
1728917530000|2024-10-14 14:52:10|||||||||2289
1728917540000|2024-10-14 14:52:20|||||||||486
1728917550000|2024-10-14 14:52:30|||||||||400
1728917570000|2024-10-14 14:52:50|||||||||300
1728917590000|2024-10-14 14:53:10|||||||||9298
1728917600000|2024-10-14 14:53:20|499|498|499|498|499|498|499|498|0
1728917610000|2024-10-14 14:53:30|||||||||100
1728917650000|2024-10-14 14:54:10|||||||||300
1728917680000|2024-10-14 14:54:40|||||||||200
1728917690000|2024-10-14 14:54:50|500|499|500|499|500|499|500|499|2050
1728917700000|2024-10-14 14:55:00|||||||||300
1728917720000|2024-10-14 14:55:20|||||||||100
1728917750000|2024-10-14 14:55:50|||||||||100
1728917760000|2024-10-14 14:56:00|499|498|500|499|500|499|499|498|33352
1728917770000|2024-10-14 14:56:10|499|498|499|498|499|498|499|498|100
1728917790000|2024-10-14 14:56:30|||||||||700
1728917840000|2024-10-14 14:57:20|||||||||200
1728917860000|2024-10-14 14:57:40|||||||||100
1728917870000|2024-10-14 14:57:50|||||||||500
1728917920000|2024-10-14 14:58:40|||||||||638
1728917930000|2024-10-14 14:58:50|||||||||100
1728917980000|2024-10-14 14:59:40|||||||||200
1728918010000|2024-10-14 15:00:10|||||||||700
1728918040000|2024-10-14 15:00:40|||||||||100
1728918070000|2024-10-14 15:01:10|||||||||8598
1728918080000|2024-10-14 15:01:20|||||||||1000
1728918110000|2024-10-14 15:01:50|500|499|500|499|500|499|500|499|6932
1728918120000|2024-10-14 15:02:00|||||||||2797
1728918150000|2024-10-14 15:02:30|||||||||200
1728918180000|2024-10-14 15:03:00|501|500|500|499|501|500|500|499|49266
1728918190000|2024-10-14 15:03:10|||||||||1375
1728918200000|2024-10-14 15:03:20|499|498|499|498|499|498|499|498|10043
1728918210000|2024-10-14 15:03:30|498|497|498|497|498|497|498|497|13735
1728918220000|2024-10-14 15:03:40|||||||||4600
1728918230000|2024-10-14 15:03:50|497|496|497|496|497|496|497|496|15869
1728918250000|2024-10-14 15:04:10|498|497|497|496|498|497|497|496|20305
1728918330000|2024-10-14 15:05:30|498|497|498|497|498|497|498|497|3155
1728918350000|2024-10-14 15:05:50|499|498|500|499|500|499|499|498|800
1728918360000|2024-10-14 15:06:00|499||499||499||499||2092
1728918370000|2024-10-14 15:06:10||498||498||498||498|0
1728918390000|2024-10-14 15:06:30|||||||||2757
1728918400000|2024-10-14 15:06:40|||||||||4100
1728918420000|2024-10-14 15:07:00|||||||||200
1728918430000|2024-10-14 15:07:10|||||||||900
1728918480000|2024-10-14 15:08:00|||||||||1107
1728918520000|2024-10-14 15:08:40|||||||||300
1728918530000|2024-10-14 15:08:50|||||||||200
1728918540000|2024-10-14 15:09:00|||||||||1300
1728918550000|2024-10-14 15:09:10|||||||||1688
1728918600000|2024-10-14 15:10:00|500|499|500|499|500|499|500|499|3248
1728918630000|2024-10-14 15:10:30||500||500||500||500|2862
1728918640000|2024-10-14 15:10:40|502|501|502|501|502|501|502|501|7595
1728918660000|2024-10-14 15:11:00|503|502|503|502|503|502|503|502|6395
1728918670000|2024-10-14 15:11:10|504|503|504|503|505|504|504|503|14030
1728918680000|2024-10-14 15:11:20|||||||||200
1728918710000|2024-10-14 15:11:50|||||||||682
1728918730000|2024-10-14 15:12:10|||||||||22944
1728918780000|2024-10-14 15:13:00|||||||||7300
1728918790000|2024-10-14 15:13:10|||||||||1582
1728918810000|2024-10-14 15:13:30|||||||||200
1728918860000|2024-10-14 15:14:20|||||||||1200
1728918870000|2024-10-14 15:14:30|505|504|506|505|506|505|505|504|49762
1728918880000|2024-10-14 15:14:40|507|506|507|507|507|507|507|506|16698
1728918890000|2024-10-14 15:14:50|||||||||1800
1728918930000|2024-10-14 15:15:30|508||508||508||508||1000
1728918990000|2024-10-14 15:16:30|||||||||4087
1728919010000|2024-10-14 15:16:50|||||||||200
1728919020000|2024-10-14 15:17:00|507|506|508|507|508|507|507|506|55140
1728919030000|2024-10-14 15:17:10|509|508|509|508|509|508|509|508|4690
1728919060000|2024-10-14 15:17:40|||||||||255
1728919080000|2024-10-14 15:18:00|508|507|508|507|508|507|508|507|15066
1728919100000|2024-10-14 15:18:20|509|508|509|508|509|508|509|508|965
1728919140000|2024-10-14 15:19:00|510|509|510|509|510|509|510|509|30421
1728919160000|2024-10-14 15:19:20|||||||||3700
1728919170000|2024-10-14 15:19:30|||||||||400
1728919180000|2024-10-14 15:19:40|511|510|511|510|511|510|511|510|71022
1728919190000|2024-10-14 15:19:50|512|511|512|511|512|511|512|511|11885
1728919200000|2024-10-14 15:20:00|||||||||9805
1728919210000|2024-10-14 15:20:10|513|512|513|512|513|512|513|512|8981
1728919220000|2024-10-14 15:20:20|512|511|512|511|512|511|512|511|8466
1728919230000|2024-10-14 15:20:30|||||||||10500
1728919270000|2024-10-14 15:21:10|||||||||450
1728919280000|2024-10-14 15:21:20|||||||||1717
1728919290000|2024-10-14 15:21:30|513|512|513|512|513|512|513|512|20486
1728919300000|2024-10-14 15:21:40|512|511|513|512|514|513|512|511|76652
1728919310000|2024-10-14 15:21:50|512|511|512|511|512|511|512|511|3158
1728919320000|2024-10-14 15:22:00|513|512|513|512|513|512|513|512|9559
1728919340000|2024-10-14 15:22:20|514|513|514|513|514|513|514|513|5803
1728919360000|2024-10-14 15:22:40|||||||||2566
1728919370000|2024-10-14 15:22:50|515|514|514|513|515|514|514|513|12786
1728919380000|2024-10-14 15:23:00|513|512|513|512|513|512|513|512|2609
1728919390000|2024-10-14 15:23:10|512|511|512|511|512|511|512|511|9628
1728919400000|2024-10-14 15:23:20|||||||||3716
1728919430000|2024-10-14 15:23:50|||||||||900
1728919460000|2024-10-14 15:24:20|511|510|510|509|511|510|510|509|7690
1728919470000|2024-10-14 15:24:30|509|508|509|508|509|508|509|508|2280
1728919480000|2024-10-14 15:24:40|510|509|510|509|510|509|510|509|7430
1728919490000|2024-10-14 15:24:50|511|510|510|509|511|510|510|509|10818
1728919520000|2024-10-14 15:25:20|||||||||300
1728919530000|2024-10-14 15:25:30|||||||||100
1728919540000|2024-10-14 15:25:40|||||||||300
1728919580000|2024-10-14 15:26:20||510||510||510||510|4707
1728919590000|2024-10-14 15:26:30|511|511|514|513|514|513|511|511|38512
1728919620000|2024-10-14 15:27:00|515|514|515|514|515|514|515|514|300
1728919650000|2024-10-14 15:27:30|||||||||100
1728919660000|2024-10-14 15:27:40|||||||||1000
1728919680000|2024-10-14 15:28:00|514|513|514|513|514|513|513|512|7018
1728919710000|2024-10-14 15:28:30|515|514|515|514|515|514|515|514|6512
1728919730000|2024-10-14 15:28:50|514||514||514||514||1610
1728919750000|2024-10-14 15:29:10||513||513||513||513|0
1728919780000|2024-10-14 15:29:40|||||||||1610
1728919820000|2024-10-14 15:30:20|513|512|514|513|514|513|513|512|12003
1728919830000|2024-10-14 15:30:30|||||||||1937
1728919840000|2024-10-14 15:30:40|513|512|513|512|513|512|513|512|0
1728919850000|2024-10-14 15:30:50|||||||||100
1728919890000|2024-10-14 15:31:30||513||513||513||513|200
1728919900000|2024-10-14 15:31:40|514|514|514|514|514|514|514|514|6171
1728919930000|2024-10-14 15:32:10|515||515||515||515||800
1728919950000|2024-10-14 15:32:30|514|513|513|512|514|513|513|512|41706
1728919980000|2024-10-14 15:33:00|||||||||100
1728919990000|2024-10-14 15:33:10|||||||||2375
1728920000000|2024-10-14 15:33:20|||||||||100
1728920010000|2024-10-14 15:33:30|||||||||700
1728920080000|2024-10-14 15:34:40|||||||||100
1728920100000|2024-10-14 15:35:00|514|513|515|514|515|514|514|513|16937
1728920160000|2024-10-14 15:36:00|||||||||1300
1728920170000|2024-10-14 15:36:10|||||||||4000
1728920180000|2024-10-14 15:36:20|||||||||389
1728920190000|2024-10-14 15:36:30|||||||||213
1728920200000|2024-10-14 15:36:40|||||||||3000
1728920210000|2024-10-14 15:36:50|516|515|516|515|516|515|516|515|184197
1728920220000|2024-10-14 15:37:00|||||||||1433
1728920240000|2024-10-14 15:37:20|515||515||515||515||10260
1728920250000|2024-10-14 15:37:30||514||514||514||514|500
1728920270000|2024-10-14 15:37:50|||||||||1500
1728920300000|2024-10-14 15:38:20|||||||||5650
1728920310000|2024-10-14 15:38:30|||||||||305
1728920320000|2024-10-14 15:38:40|||||||||5841
1728920340000|2024-10-14 15:39:00|||||||||100
1728920370000|2024-10-14 15:39:30|||||||||1400
1728920390000|2024-10-14 15:39:50|||||||||800
1728920400000|2024-10-14 15:40:00|||||||||1909
1728920410000|2024-10-14 15:40:10|516|515|517|516|517|516|516|515|5758
1728920460000|2024-10-14 15:41:00|||||||||10441
1728920480000|2024-10-14 15:41:20|516|515|516|515|516|515|516|515|500
1728920490000|2024-10-14 15:41:30|||||||||2476
1728920510000|2024-10-14 15:41:50|||||||||6123
1728920520000|2024-10-14 15:42:00|515|514|514|513|515|514|514|513|6869
1728920530000|2024-10-14 15:42:10|||||||||21750
1728920550000|2024-10-14 15:42:30|||||||||3872
1728920560000|2024-10-14 15:42:40|513||513||513||513||6900
1728920570000|2024-10-14 15:42:50||512||512||512||512|0
1728920610000|2024-10-14 15:43:30|514|513|514|513|514|513|514|513|3963
1728920620000|2024-10-14 15:43:40|||||||||100
1728920630000|2024-10-14 15:43:50|||||||||150
1728920640000|2024-10-14 15:44:00|513|512|513|512|513|512|513|512|400
1728920650000|2024-10-14 15:44:10|||||||||343
1728920660000|2024-10-14 15:44:20|||||||||7395
1728920710000|2024-10-14 15:45:10|||||||||100
1728920740000|2024-10-14 15:45:40|||||||||100
1728920750000|2024-10-14 15:45:50|514|513|514|513|514|513|514|513|2450
1728920800000|2024-10-14 15:46:40|||||||||200
1728920820000|2024-10-14 15:47:00|||||||||100
1728920840000|2024-10-14 15:47:20|||||||||100
1728920880000|2024-10-14 15:48:00|515|514|516|515|516|515|515|514|26302
1728920890000|2024-10-14 15:48:10|||||||||400
1728920920000|2024-10-14 15:48:40|||||||||300
1728920930000|2024-10-14 15:48:50|||||||||500
1728920970000|2024-10-14 15:49:30|||||||||150
1728921050000|2024-10-14 15:50:50|||||||||2332
1728921100000|2024-10-14 15:51:40|||||||||100
1728921120000|2024-10-14 15:52:00|||||||||200
1728921140000|2024-10-14 15:52:20|||||||||105
1728921180000|2024-10-14 15:53:00|517|516|517|516|517|516|517|516|4709
1728921200000|2024-10-14 15:53:20|||||||||600
1728921210000|2024-10-14 15:53:30|||||||||8531
1728921220000|2024-10-14 15:53:40|||||||||1500
1728921230000|2024-10-14 15:53:50|||||||||250
1728921240000|2024-10-14 15:54:00|516|515|516|515|516|515|516|515|4450
1728921280000|2024-10-14 15:54:40|||||||||131
1728921340000|2024-10-14 15:55:40|||||||||318
1728921350000|2024-10-14 15:55:50|||||||||12293
1728921430000|2024-10-14 15:57:10|||||||||100
1728921450000|2024-10-14 15:57:30|||||||||5580
1728921470000|2024-10-14 15:57:50|||||||||721
1728921480000|2024-10-14 15:58:00|||||||||4400
1728921510000|2024-10-14 15:58:30|515|514|513|512|515|514|513|512|10054
1728921520000|2024-10-14 15:58:40|514|513|514|513|514|513|514|513|2804
1728921530000|2024-10-14 15:58:50|||||||||103
1728921540000|2024-10-14 15:59:00|||||||||250
1728921580000|2024-10-14 15:59:40|||||||||200
1728921590000|2024-10-14 15:59:50|||||||||1000
1728921600000|2024-10-14 16:00:00|513|512|513|512|513|512|513|512|7381
1728921620000|2024-10-14 16:00:20|||||||||400
1728921650000|2024-10-14 16:00:50|||||||||500
1728921670000|2024-10-14 16:01:10|||||||||600
1728921700000|2024-10-14 16:01:40|||||||||327
1728921720000|2024-10-14 16:02:00|||||||||100
1728921730000|2024-10-14 16:02:10|||||||||100
1728921760000|2024-10-14 16:02:40|||||||||100
1728921770000|2024-10-14 16:02:50|||||||||200
1728921780000|2024-10-14 16:03:00|||||||||100
1728921820000|2024-10-14 16:03:40|||||||||1118
1728921830000|2024-10-14 16:03:50|||||||||4415
1728921890000|2024-10-14 16:04:50|||||||||1131
1728921920000|2024-10-14 16:05:20|||||||||341
1728921950000|2024-10-14 16:05:50|||||||||200
1728921960000|2024-10-14 16:06:00|||||||||5331
1728922020000|2024-10-14 16:07:00|||||||||100
1728922030000|2024-10-14 16:07:10||513||513||513||513|9662
1728922050000|2024-10-14 16:07:30|514||514||514||514||200
1728922070000|2024-10-14 16:07:50|515|514|515|514|515|514|515|514|7141
1728922080000|2024-10-14 16:08:00|||||||||4500
1728922100000|2024-10-14 16:08:20|514|513|514|513|514|513|514|513|11403
1728922110000|2024-10-14 16:08:30|||||||||241
1728922230000|2024-10-14 16:10:30||514||514||514||514|8651
1728922240000|2024-10-14 16:10:40|||||||||3103
1728922260000|2024-10-14 16:11:00|515|513|514|513|515|513|514|513|10826
1728922270000|2024-10-14 16:11:10|||||||||100
1728922280000|2024-10-14 16:11:20|||||||||100
1728922370000|2024-10-14 16:12:50|||||||||20120
1728922400000|2024-10-14 16:13:20|513|512|514|513|514|513|513|512|1777
1728922420000|2024-10-14 16:13:40|||||||||3500
1728922490000|2024-10-14 16:14:50|||||||||200
1728922500000|2024-10-14 16:15:00|||||||||1264
1728922540000|2024-10-14 16:15:40|513|512|513|512|513|512|513|512|4999
1728922550000|2024-10-14 16:15:50|512|511|512|511|512|511|512|511|1166
1728922590000|2024-10-14 16:16:30|||||||||315
1728922600000|2024-10-14 16:16:40|||||||||1100
1728922640000|2024-10-14 16:17:20|||||||||400
1728922660000|2024-10-14 16:17:40|||||||||4900
1728922690000|2024-10-14 16:18:10|||||||||518
1728922700000|2024-10-14 16:18:20|||||||||4000
1728922780000|2024-10-14 16:19:40|511|510|511|510|511|510|511|510|6573
1728922820000|2024-10-14 16:20:20|512|511|512|511|512|511|512|511|13902
1728922860000|2024-10-14 16:21:00|||||||||100
1728922900000|2024-10-14 16:21:40|||||||||3351
1728922920000|2024-10-14 16:22:00|||||||||940
1728922980000|2024-10-14 16:23:00|||||||||100
1728922990000|2024-10-14 16:23:10|||||||||133
1728923010000|2024-10-14 16:23:30|||||||||900
1728923040000|2024-10-14 16:24:00|||||||||5750
1728923060000|2024-10-14 16:24:20|||||||||800
1728923090000|2024-10-14 16:24:50|||||||||100
1728923100000|2024-10-14 16:25:00|513|512|515|514|515|514|513|512|8582
1728923120000|2024-10-14 16:25:20|516|515|516|515|516|515|516|515|3046
1728923130000|2024-10-14 16:25:30|||||||||4500
1728923160000|2024-10-14 16:26:00|||||||||2656
1728923180000|2024-10-14 16:26:20|||||||||2750
1728923190000|2024-10-14 16:26:30|515|514|515|514|515|514|515|514|19629
1728923230000|2024-10-14 16:27:10|514|513|514|513|514|513|514|513|400
1728923270000|2024-10-14 16:27:50|||||||||250
1728923290000|2024-10-14 16:28:10|||||||||2000
1728923310000|2024-10-14 16:28:30|||||||||100
1728923350000|2024-10-14 16:29:10|||||||||200
1728923360000|2024-10-14 16:29:20|||||||||760
1728923370000|2024-10-14 16:29:30|||||||||200
1728923380000|2024-10-14 16:29:40|515|514|514|513|515|514|514|513|31254
1728923410000|2024-10-14 16:30:10|515|514|515|514|515|514|515|514|5113
1728923420000|2024-10-14 16:30:20|514|513|514|513|514|513|514|513|17868
1728923440000|2024-10-14 16:30:40|513|512|513|512|513|512|513|512|0
1728923450000|2024-10-14 16:30:50|||||||||300
1728923510000|2024-10-14 16:31:50|||||||||100
1728923550000|2024-10-14 16:32:30|||||||||200
1728923590000|2024-10-14 16:33:10|514|513|514|513|514|513|514|513|11187
1728923600000|2024-10-14 16:33:20|||||||||1494
1728923610000|2024-10-14 16:33:30|||||||||800
1728923650000|2024-10-14 16:34:10||514||514||514||514|3200
1728923660000|2024-10-14 16:34:20|515|515|516|515|516|515|515|515|5118
1728923720000|2024-10-14 16:35:20|515||515||515||515||3352
1728923740000|2024-10-14 16:35:40||514||514||514||514|2968
1728923790000|2024-10-14 16:36:30|||||||||2807
1728923800000|2024-10-14 16:36:40|||||||||100
1728923810000|2024-10-14 16:36:50||515||515||515||515|6794
1728923870000|2024-10-14 16:37:50|||||||||100
1728923890000|2024-10-14 16:38:10|516||516||516||516||500
1728923910000|2024-10-14 16:38:30|||||||||100
1728923920000|2024-10-14 16:38:40|||||||||1000
1728923930000|2024-10-14 16:38:50|||||||||380
1728923940000|2024-10-14 16:39:00|||||||||100
1728923950000|2024-10-14 16:39:10|||||||||200
1728923980000|2024-10-14 16:39:40|||||||||100
1728924010000|2024-10-14 16:40:10|||||||||550
1728924040000|2024-10-14 16:40:40|||||||||100
1728924070000|2024-10-14 16:41:10|||||||||2100
1728924130000|2024-10-14 16:42:10|||||||||360
1728924150000|2024-10-14 16:42:30|||||||||100
1728924160000|2024-10-14 16:42:40|||||||||1498
1728924180000|2024-10-14 16:43:00|||||||||200
1728924190000|2024-10-14 16:43:10|||||||||4174
1728924210000|2024-10-14 16:43:30|||||||||350
1728924230000|2024-10-14 16:43:50|||||||||5400
1728924240000|2024-10-14 16:44:00|||||||||496
1728924250000|2024-10-14 16:44:10|||||||||1780
1728924280000|2024-10-14 16:44:40|||||||||100
1728924300000|2024-10-14 16:45:00|||||||||100
1728924310000|2024-10-14 16:45:10|||||||||1134
1728924320000|2024-10-14 16:45:20|||||||||1100
1728924360000|2024-10-14 16:46:00|||||||||100
1728924380000|2024-10-14 16:46:20|517|516|517|516|517|517|517|516|62413
1728924420000|2024-10-14 16:47:00|516|515|514|513|516|515|514|513|19437
1728924440000|2024-10-14 16:47:20|||||||||8450
1728924450000|2024-10-14 16:47:30|||||||||3400
1728924470000|2024-10-14 16:47:50|||||||||492
1728924500000|2024-10-14 16:48:20|||||||||469
1728924510000|2024-10-14 16:48:30|||||||||2000
1728924600000|2024-10-14 16:50:00|||||||||499
1728924630000|2024-10-14 16:50:30|||||||||801
1728924710000|2024-10-14 16:51:50|515|514|516|515|516|515|515|514|18725
1728924720000|2024-10-14 16:52:00|||||||||6599
1728924760000|2024-10-14 16:52:40|||||||||100
1728924790000|2024-10-14 16:53:10|||||||||100
1728924810000|2024-10-14 16:53:30|||||||||413
1728924820000|2024-10-14 16:53:40|||||||||100
1728924860000|2024-10-14 16:54:20|||||||||1000
1728924890000|2024-10-14 16:54:50|||||||||100
1728924900000|2024-10-14 16:55:00|||||||||3021
1728924930000|2024-10-14 16:55:30|||||||||18694
1728924940000|2024-10-14 16:55:40|||||||||2060
1728924970000|2024-10-14 16:56:10|||||||||100
1728924990000|2024-10-14 16:56:30|||||||||1351
1728925050000|2024-10-14 16:57:30|||||||||100
1728925060000|2024-10-14 16:57:40||516||516||516||516|12356
1728925110000|2024-10-14 16:58:30|517||517||517||517||100
1728925130000|2024-10-14 16:58:50|||||||||161
1728925160000|2024-10-14 16:59:20|||||||||1500
1728925190000|2024-10-14 16:59:50|||||||||100
1728925220000|2024-10-14 17:00:20|518|517|518|517|518|517|518|517|21114
1728925230000|2024-10-14 17:00:30|||||||||7000
1728925240000|2024-10-14 17:00:40|||||||||100
1728925270000|2024-10-14 17:01:10|519|518|519|518|519|518|519|518|4587
1728925310000|2024-10-14 17:01:50|||||||||600
1728925340000|2024-10-14 17:02:20|||||||||591
1728925350000|2024-10-14 17:02:30|||||||||100
1728925400000|2024-10-14 17:03:20|||||||||905
1728925420000|2024-10-14 17:03:40|||||||||200
1728925430000|2024-10-14 17:03:50|||||||||600
1728925440000|2024-10-14 17:04:00|||||||||200
1728925460000|2024-10-14 17:04:20|||||||||100
1728925470000|2024-10-14 17:04:30|||||||||400
1728925500000|2024-10-14 17:05:00|518|517|518|517|518|517|517|516|62438
1728925520000|2024-10-14 17:05:20|||||||||10248
1728925530000|2024-10-14 17:05:30|||||||||18600
1728925540000|2024-10-14 17:05:40|519|518|519|518|519|518|519|518|0
1728925550000|2024-10-14 17:05:50|||||||||1800
1728925560000|2024-10-14 17:06:00|||||||||100
1728925580000|2024-10-14 17:06:20|||||||||400
1728925630000|2024-10-14 17:07:10|520|519|520|519|520|519|520|519|27090
1728925640000|2024-10-14 17:07:20|||||||||1100
1728925670000|2024-10-14 17:07:50|||||||||300
1728925680000|2024-10-14 17:08:00|||||||||1864
1728925700000|2024-10-14 17:08:20|||||||||970
1728925710000|2024-10-14 17:08:30|||||||||400
1728925730000|2024-10-14 17:08:50|||||||||250
1728925740000|2024-10-14 17:09:00|||||||||25566
1728925760000|2024-10-14 17:09:20|521|520|522|521|522|521|521|520|101886
1728925770000|2024-10-14 17:09:30|||||||||9386
1728925780000|2024-10-14 17:09:40|523|522|522|522|523|522|522|521|43899
1728925790000|2024-10-14 17:09:50||521||521||521||521|2350
1728925800000|2024-10-14 17:10:00|523|522|523|522|523|522|523|522|15905
1728925810000|2024-10-14 17:10:10|||||||||3300
1728925820000|2024-10-14 17:10:20|||||||||3650
1728925840000|2024-10-14 17:10:40|||||||||500
1728925860000|2024-10-14 17:11:00|||||||||600
1728925880000|2024-10-14 17:11:20|||||||||500
1728925900000|2024-10-14 17:11:40|||||||||200
1728925910000|2024-10-14 17:11:50|||||||||6381
1728925930000|2024-10-14 17:12:10|522|521|522|521|522|521|521|521|54302
1728925950000|2024-10-14 17:12:30|523|522|523|523|523|523|523|522|3992
1728925960000|2024-10-14 17:12:40|524||524||524||524||500
1728925980000|2024-10-14 17:13:00|||||||||700
1728926000000|2024-10-14 17:13:20|||||||||100
1728926010000|2024-10-14 17:13:30|||||||||1873
1728926030000|2024-10-14 17:13:50|525|524|524|523|525|524|524|523|41389
1728926040000|2024-10-14 17:14:00|||||||||2000
1728926050000|2024-10-14 17:14:10|||||||||1800
1728926060000|2024-10-14 17:14:20|525|524|528|527|528|527|525|524|54023
1728926080000|2024-10-14 17:14:40|529|528|530|529|530|529|529|528|16470
1728926090000|2024-10-14 17:14:50|||||||||6919
1728926100000|2024-10-14 17:15:00|||||||||24657
1728926110000|2024-10-14 17:15:10|531|530|533|532|533|532|531|530|36450
1728926120000|2024-10-14 17:15:20|534|533|533|532|534|533|533|532|17954
1728926130000|2024-10-14 17:15:30|534|533|534|533|534|533|533|532|34243
1728926140000|2024-10-14 17:15:40|535|534|535|534|535|534|535|534|25507
1728926150000|2024-10-14 17:15:50|534|533|532|531|534|533|532|531|13947
1728926160000|2024-10-14 17:16:00|531|530|531|530|531|530|531|530|2427
1728926170000|2024-10-14 17:16:10|530|529|530|529|530|529|530|529|7215
1728926180000|2024-10-14 17:16:20|529|528|528|527|529|528|528|527|15631
1728926190000|2024-10-14 17:16:30|||||||||1100
1728926200000|2024-10-14 17:16:40|529|528|529|528|529|528|529|528|1118
1728926210000|2024-10-14 17:16:50|528|527|527|526|528|527|527|526|7538
1728926230000|2024-10-14 17:17:10|||||||||29094
1728926250000|2024-10-14 17:17:30|||||||||1000
1728926260000|2024-10-14 17:17:40|||||||||300
1728926270000|2024-10-14 17:17:50|||||||||100
1728926280000|2024-10-14 17:18:00|||||||||400
1728926290000|2024-10-14 17:18:10|528|527|530|529|530|529|528|527|18200
1728926300000|2024-10-14 17:18:20|531|531|531|530|532|531|531|530|1600
1728926310000|2024-10-14 17:18:30|||||||||1000
1728926340000|2024-10-14 17:19:00||531||531||531||531|7252
1728926360000|2024-10-14 17:19:20|532|530|531|530|532|530|531|530|3633
1728926390000|2024-10-14 17:19:50|530||531||531||530||20991
1728926400000|2024-10-14 17:20:00|||||||||100
1728926410000|2024-10-14 17:20:10|||||||||2418
1728926420000|2024-10-14 17:20:20||531||530||531||530|200
1728926430000|2024-10-14 17:20:30|532|531|532|532|532|532|532|531|750
1728926450000|2024-10-14 17:20:50|533||533||533||533||800
1728926470000|2024-10-14 17:21:10|||||||||1725
1728926500000|2024-10-14 17:21:40|532|531|531|530|532|531|531|530|18203
1728926520000|2024-10-14 17:22:00|||||||||100
1728926550000|2024-10-14 17:22:30|||||||||400
1728926580000|2024-10-14 17:23:00|||||||||658
1728926610000|2024-10-14 17:23:30|||||||||200
1728926620000|2024-10-14 17:23:40|||||||||501
1728926630000|2024-10-14 17:23:50|532|531|533|532|533|532|532|531|3315
1728926670000|2024-10-14 17:24:30|||||||||600
1728926680000|2024-10-14 17:24:40|||||||||100
1728926730000|2024-10-14 17:25:30|||||||||1100
1728926740000|2024-10-14 17:25:40|||||||||200
1728926750000|2024-10-14 17:25:50||533||533||533||533|6931
1728926760000|2024-10-14 17:26:00|534||534||534||534||12348
1728926770000|2024-10-14 17:26:10|535|534|535|534|535|534|535|534|645
1728926780000|2024-10-14 17:26:20|534|533|535|534|535|534|534|533|46732
1728926790000|2024-10-14 17:26:30|||||||||1300
1728926840000|2024-10-14 17:27:20|||||||||10937
1728926880000|2024-10-14 17:28:00|||||||||4808
1728926890000|2024-10-14 17:28:10|534|533|534|533|534|533|534|533|46085
1728926930000|2024-10-14 17:28:50|533|532|532|531|533|532|532|531|9778
1728926940000|2024-10-14 17:29:00|||||||||1100
1728926950000|2024-10-14 17:29:10|533|532|533|532|533|532|533|532|4040
1728926960000|2024-10-14 17:29:20|532|531|532|531|532|531|531|530|30112
1728926970000|2024-10-14 17:29:30|||||||||12232
1728926990000|2024-10-14 17:29:50|||||||||5900
1728927010000|2024-10-14 17:30:10||532||532||532||532|700
1728927020000|2024-10-14 17:30:20|533|533|532|532|534|533|532|532|16841
1728927040000|2024-10-14 17:30:40|533|533|533|532|534|533|533|532|2800
1728927050000|2024-10-14 17:30:50|532|531|532|531|532|531|532|531|27849
1728927080000|2024-10-14 17:31:20|533|532|533|532|533|532|533|532|28982
1728927110000|2024-10-14 17:31:50|||||||||300
1728927120000|2024-10-14 17:32:00||533||533||533||533|970
1728927130000|2024-10-14 17:32:10|534||534||534||534||3958
1728927140000|2024-10-14 17:32:20|535|534|534|533|535|534|534|533|6026
1728927180000|2024-10-14 17:33:00|||||||||368
1728927190000|2024-10-14 17:33:10|533|530|531|530|533|531|531|530|33117
1728927200000|2024-10-14 17:33:20|530||530||530||530||500
1728927220000|2024-10-14 17:33:40||529||529||529||529|1100
1728927230000|2024-10-14 17:33:50|529|528|529|528|529|528|529|528|9264
1728927240000|2024-10-14 17:34:00|528|527|528|527|528|527|528|527|7967
1728927250000|2024-10-14 17:34:10|529|528|529|528|529|528|529|528|5443
1728927270000|2024-10-14 17:34:30|||||||||980
1728927280000|2024-10-14 17:34:40|||||||||5000
1728927300000|2024-10-14 17:35:00|||||||||100
1728927310000|2024-10-14 17:35:10|528|527|528|528|528|528|528|527|25481
1728927320000|2024-10-14 17:35:20|529||529||529||529||31229
1728927330000|2024-10-14 17:35:30|530|529|532|531|532|531|530|529|25380
1728927340000|2024-10-14 17:35:40|533|532|533|532|533|532|531|530|37582
1728927350000|2024-10-14 17:35:50|||||||||1700
1728927360000|2024-10-14 17:36:00|534|533|534|533|534|533|534|533|2000
1728927420000|2024-10-14 17:37:00|||||||||883
1728927430000|2024-10-14 17:37:10|535|534|535|534|535|534|535|534|6148
1728927450000|2024-10-14 17:37:30|534|533|534|533|534|533|533|532|86361
1728927530000|2024-10-14 17:38:50|533|532|533|532|533|532|533|532|250
1728927540000|2024-10-14 17:39:00|||||||||100
1728927570000|2024-10-14 17:39:30|534|533|534|533|534|533|534|533|21275
1728927590000|2024-10-14 17:39:50|533|532|533|532|533|532|533|532|3264
1728927600000|2024-10-14 17:40:00|||||||||1612
1728927640000|2024-10-14 17:40:40|532|531|532|531|532|531|532|531|7649
1728927650000|2024-10-14 17:40:50|531|530|530|529|531|530|530|529|781
1728927660000|2024-10-14 17:41:00|||||||||2400
1728927680000|2024-10-14 17:41:20|529|528|529|528|529|528|529|528|4368
1728927690000|2024-10-14 17:41:30|528|529|530|529|530|529|528|529|22393
1728927720000|2024-10-14 17:42:00|529||529||529||529||1449
1728927730000|2024-10-14 17:42:10|528|528|529|528|529|528|528|527|24775
1728927760000|2024-10-14 17:42:40|528|527|529|528|529|528|528|527|3268
1728927770000|2024-10-14 17:42:50|528|527|529|528|529|528|528|527|48014
1728927790000|2024-10-14 17:43:10|||||||||2523
1728927800000|2024-10-14 17:43:20|||||||||1277
1728927810000|2024-10-14 17:43:30|||||||||200
1728927820000|2024-10-14 17:43:40|||||||||551
1728927840000|2024-10-14 17:44:00|||||||||3110
1728927880000|2024-10-14 17:44:40|||||||||20566
1728927900000|2024-10-14 17:45:00|||||||||135
1728927930000|2024-10-14 17:45:30|528|527|528|527|529|528|528|527|43655
1728927940000|2024-10-14 17:45:40|527|526|527|526|527|526|527|526|4262
1728927950000|2024-10-14 17:45:50|526|525|526|525|526|525|526|525|5254
1728927970000|2024-10-14 17:46:10|||||||||2000
1728928000000|2024-10-14 17:46:40|525|524|523|522|525|524|523|522|18261
1728928010000|2024-10-14 17:46:50|524|523|526|525|526|525|524|523|14554
1728928040000|2024-10-14 17:47:20|525|524|526|525|526|525|525|524|12669
1728928080000|2024-10-14 17:48:00|||||||||100
1728928120000|2024-10-14 17:48:40|||||||||400
1728928140000|2024-10-14 17:49:00|||||||||100
1728928150000|2024-10-14 17:49:10|||||||||2225
1728928160000|2024-10-14 17:49:20|524|523|524|523|524|523|524|523|612
1728928170000|2024-10-14 17:49:30||524||524||524||524|6698
1728928200000|2024-10-14 17:50:00|526|525|526|525|526|525|526|525|1757
1728928250000|2024-10-14 17:50:50|527|526|528|527|528|527|527|526|4100
1728928290000|2024-10-14 17:51:30|527|526|527|526|527|526|527|526|5902
1728928320000|2024-10-14 17:52:00|||||||||16162
1728928360000|2024-10-14 17:52:40|528|527|528|527|528|527|528|526|76298
1728928390000|2024-10-14 17:53:10|529|528|529|528|529|528|529|528|18347
1728928400000|2024-10-14 17:53:20|530|529|529|528|530|529|529|528|28829
1728928410000|2024-10-14 17:53:30|||||||||2549
1728928440000|2024-10-14 17:54:00|528|527|528|527|528|527|528|527|12240
1728928460000|2024-10-14 17:54:20|||||||||2324
1728928470000|2024-10-14 17:54:30|||||||||7700
1728928490000|2024-10-14 17:54:50|||||||||2010
1728928500000|2024-10-14 17:55:00|||||||||135
1728928530000|2024-10-14 17:55:30|||||||||5060
1728928540000|2024-10-14 17:55:40|||||||||2300
1728928550000|2024-10-14 17:55:50|527|526|527|526|527|526|527|526|2786
1728928560000|2024-10-14 17:56:00|||||||||1223
1728928570000|2024-10-14 17:56:10|526|525|527|526|527|526|526|525|22906
1728928590000|2024-10-14 17:56:30|528|527|528|527|528|527|528|527|17156
1728928630000|2024-10-14 17:57:10|527|526|527|526|527|526|527|526|912
1728928640000|2024-10-14 17:57:20|526|525|526|526|526|526|526|525|7160
1728928650000|2024-10-14 17:57:30|527||527||527||527||400
1728928680000|2024-10-14 17:58:00|||||||||2200
1728928690000|2024-10-14 17:58:10|||||||||1200
1728928700000|2024-10-14 17:58:20|528|527|528|527|528|527|528|527|1200
1728928710000|2024-10-14 17:58:30|||||||||100
1728928730000|2024-10-14 17:58:50|||||||||1874
1728928740000|2024-10-14 17:59:00|||||||||200
1728928760000|2024-10-14 17:59:20|||||||||500
1728928770000|2024-10-14 17:59:30|529|528|529|528|529|528|529|528|4626
1728928780000|2024-10-14 17:59:40|530|529|530|529|530|529|530|529|25927
1728928790000|2024-10-14 17:59:50|529|528|529|528|529|528|529|528|6415
1728928800000|2024-10-14 18:00:00|||||||||3652
1728928810000|2024-10-14 18:00:10|||||||||100
1728928840000|2024-10-14 18:00:40|528|527|528|527|528|527|528|527|7774
1728928850000|2024-10-14 18:00:50|527|526|527|526|527|526|527|526|1700
1728928890000|2024-10-14 18:01:30|528|527|528|527|528|527|528|527|1467
1728928900000|2024-10-14 18:01:40|||||||||1000
1728928920000|2024-10-14 18:02:00|||||||||347
1728928950000|2024-10-14 18:02:30|||||||||100
1728928990000|2024-10-14 18:03:10|||||||||800
1728929060000|2024-10-14 18:04:20|529|528|529|529|529|529|529|528|20289
1728929100000|2024-10-14 18:05:00|530||530||530||530||5531
1728929120000|2024-10-14 18:05:20|529|528|529|528|529|528|529|528|2100
1728929150000|2024-10-14 18:05:50|530|529|530|529|530|529|530|529|14661
1728929160000|2024-10-14 18:06:00|||||||||1100
1728929180000|2024-10-14 18:06:20|||||||||1000
1728929190000|2024-10-14 18:06:30|531|530|531|530|531|530|531|530|29501
1728929250000|2024-10-14 18:07:30|530|529|530|529|530|529|530|529|2200
1728929260000|2024-10-14 18:07:40|||||||||670
1728929270000|2024-10-14 18:07:50|||||||||1000
1728929330000|2024-10-14 18:08:50|||||||||300
1728929340000|2024-10-14 18:09:00|||||||||15651
1728929350000|2024-10-14 18:09:10|529|528|529|529|529|529|529|528|35472
1728929390000|2024-10-14 18:09:50|530||530||530||530||2879
1728929440000|2024-10-14 18:10:40|529|528|529|528|529|528|529|528|7041
1728929460000|2024-10-14 18:11:00|530|529|530|529|530|529|530|529|2658
1728929470000|2024-10-14 18:11:10|531|530|533|532|533|532|531|530|37349
1728929480000|2024-10-14 18:11:20|534|533|534|533|534|533|534|533|2775
1728929510000|2024-10-14 18:11:50|533|532|533|532|533|532|533|532|2200
1728929520000|2024-10-14 18:12:00|534|533|535|534|535|534|534|533|20444
1728929530000|2024-10-14 18:12:10|||||||||4690
1728929560000|2024-10-14 18:12:40|||||||||5217
1728929570000|2024-10-14 18:12:50|534|533|533|533|534|533|533|533|26470
1728929580000|2024-10-14 18:13:00|532|532|532|531|532|532|532|531|2564
1728929590000|2024-10-14 18:13:10|531|530|531|530|531|531|531|530|11984
1728929610000|2024-10-14 18:13:30|530|529|530|529|530|529|530|529|7371
1728929630000|2024-10-14 18:13:50|||||||||16564
1728929640000|2024-10-14 18:14:00|||||||||200
1728929660000|2024-10-14 18:14:20|||||||||9999
1728929700000|2024-10-14 18:15:00|529|528|529|528|529|528|529|528|22435
1728929740000|2024-10-14 18:15:40|528||528||528||528||300
1728929820000|2024-10-14 18:17:00||527||527||527||527|0
1728929830000|2024-10-14 18:17:10|||||||||1200
1728929840000|2024-10-14 18:17:20|527|526|527|526|527|526|527|526|12671
1728929850000|2024-10-14 18:17:30|528|527|528|527|528|527|528|527|12932
1728929860000|2024-10-14 18:17:40|527|526|527|526|527|526|527|526|800
1728929870000|2024-10-14 18:17:50|||||||||2232
1728929880000|2024-10-14 18:18:00|||||||||300
1728929890000|2024-10-14 18:18:10|||||||||100
1728929900000|2024-10-14 18:18:20|526|525|526|525|526|525|526|525|1100
1728929910000|2024-10-14 18:18:30|||||||||4400
1728929930000|2024-10-14 18:18:50|525|524|525|524|525|524|525|524|11701
1728929960000|2024-10-14 18:19:20|524|523|524|523|524|524|524|523|20627
1728929970000|2024-10-14 18:19:30|||||||||12132
1728930050000|2024-10-14 18:20:50|523|522|523|522|523|522|523|522|16579
1728930060000|2024-10-14 18:21:00|||||||||17900
1728930070000|2024-10-14 18:21:10|||||||||100
1728930080000|2024-10-14 18:21:20|||||||||5430
1728930100000|2024-10-14 18:21:40|||||||||2898
1728930120000|2024-10-14 18:22:00|||||||||14521
1728930130000|2024-10-14 18:22:10|522|521|522|521|522|521|522|521|18542
1728930140000|2024-10-14 18:22:20|521|520|524|523|524|523|521|520|78966
1728930150000|2024-10-14 18:22:30|523|522|523|522|523|522|523|522|3084
1728930170000|2024-10-14 18:22:50|||||||||11127
1728930180000|2024-10-14 18:23:00|522|521|522|521|522|521|522|521|32440
1728930200000|2024-10-14 18:23:20|||||||||4900
1728930230000|2024-10-14 18:23:50|||||||||900
1728930250000|2024-10-14 18:24:10|||||||||600
1728930270000|2024-10-14 18:24:30|||||||||8100
1728930280000|2024-10-14 18:24:40|521|520|521|521|521|521|521|520|86092
1728930290000|2024-10-14 18:24:50|520|520|520|520|520|520|520|520|98151
1728930300000|2024-10-14 18:25:00||519||519||519||519|0
1728930320000|2024-10-14 18:25:20|||||||||100
1728930360000|2024-10-14 18:26:00|521|520|523|522|524|523|521|520|25613
1728930370000|2024-10-14 18:26:10|||||||||1410
1728930390000|2024-10-14 18:26:30|524|523|524|523|525|524|524|523|17999
1728930400000|2024-10-14 18:26:40|||||||||10006
1728930410000|2024-10-14 18:26:50|525|524|525|524|525|524|525|524|1686
1728930420000|2024-10-14 18:27:00|524|523|522|521|524|523|522|521|12138
1728930460000|2024-10-14 18:27:40|521||521||521||521||5862
1728930470000|2024-10-14 18:27:50|||||||||194
1728930480000|2024-10-14 18:28:00|520|520|520|520|520|520|520|520|5198
1728930530000|2024-10-14 18:28:50||519||519||519||519|4000
1728930540000|2024-10-14 18:29:00|||||||||2100
1728930620000|2024-10-14 18:30:20|521|520|522|521|522|521|521|520|4613
1728930680000|2024-10-14 18:31:20|||||||||100
1728930690000|2024-10-14 18:31:30|||||||||600
1728930710000|2024-10-14 18:31:50|521|520|521|520|521|520|521|520|24247
1728930740000|2024-10-14 18:32:20|520|519|520|519|520|519|520|519|3267
1728930750000|2024-10-14 18:32:30|||||||||2871
1728930800000|2024-10-14 18:33:20|||||||||100
1728930810000|2024-10-14 18:33:30|521|520|521|520|521|520|521|520|11065
1728930820000|2024-10-14 18:33:40|522|521|522|521|522|521|522|521|4844
1728930830000|2024-10-14 18:33:50|||||||||20452
1728930840000|2024-10-14 18:34:00|||||||||1210
1728930870000|2024-10-14 18:34:30|523|522|523|522|523|522|523|522|946
1728930890000|2024-10-14 18:34:50||523||522||523||522|14419
1728930900000|2024-10-14 18:35:00|||||||||2201
1728930910000|2024-10-14 18:35:10|524|523|524|523|524|523|524|523|17326
1728930920000|2024-10-14 18:35:20|||||||||100
1728930980000|2024-10-14 18:36:20|523|522|524|523|524|523|523|522|31486
1728930990000|2024-10-14 18:36:30|||||||||788
1728931010000|2024-10-14 18:36:50|523|522|522|521|523|522|522|521|4574
1728931020000|2024-10-14 18:37:00|523|522|523|522|523|522|523|522|1902
1728931160000|2024-10-14 18:39:20|522|521|522|521|522|521|522|521|2166
1728931170000|2024-10-14 18:39:30|||||||||200
1728931180000|2024-10-14 18:39:40|521|520|521|520|521|520|521|520|25499
1728931200000|2024-10-14 18:40:00|520|519|520|519|520|519|520|519|6268
1728931210000|2024-10-14 18:40:10|519|518|519|518|519|518|519|518|73341
1728931220000|2024-10-14 18:40:20|520|519|520|519|521|520|520|519|72240
1728931230000|2024-10-14 18:40:30|521|520|521|520|521|520|521|520|11110
1728931240000|2024-10-14 18:40:40|520||520||520||520||2200
1728931250000|2024-10-14 18:40:50||519||520||520||519|2956
1728931260000|2024-10-14 18:41:00|521||521||521||521||1600
1728931370000|2024-10-14 18:42:50|||||||||100
1728931380000|2024-10-14 18:43:00|||||||||650
1728931390000|2024-10-14 18:43:10|520|519|521|520|521|520|520|519|21449
1728931400000|2024-10-14 18:43:20|||||||||5047
1728931540000|2024-10-14 18:45:40|||||||||66166
1728931550000|2024-10-14 18:45:50|522|521|523|522|523|522|522|521|49036
1728931560000|2024-10-14 18:46:00|||||||||400
1728931570000|2024-10-14 18:46:10|524|523|524|523|524|523|524|523|6218
1728931580000|2024-10-14 18:46:20|523|522|522|521|523|522|522|521|28008
1728931590000|2024-10-14 18:46:30|||||||||3527
1728931610000|2024-10-14 18:46:50|||||||||600
1728931620000|2024-10-14 18:47:00|523|522|524|523|524|523|523|522|2500
1728931630000|2024-10-14 18:47:10|||||||||3400
1728931670000|2024-10-14 18:47:50|523|522|524|523|524|523|523|522|4242
1728931680000|2024-10-14 18:48:00|||||||||2216
1728931690000|2024-10-14 18:48:10|||||||||1100
1728931700000|2024-10-14 18:48:20|||||||||7162
1728931710000|2024-10-14 18:48:30||524||524||524||524|4400
1728931720000|2024-10-14 18:48:40|525||525||525||525||4963
1728931730000|2024-10-14 18:48:50|||||||||3035
1728931750000|2024-10-14 18:49:10|526|525|526|525|526|525|526|525|14819
1728931760000|2024-10-14 18:49:20|||||||||340
1728931830000|2024-10-14 18:50:30|527|526|528|527|528|527|527|526|24039
1728931860000|2024-10-14 18:51:00|||||||||1000
1728931870000|2024-10-14 18:51:10|529|528|529|528|529|528|529|528|10160
1728931880000|2024-10-14 18:51:20|||||||||100
1728931890000|2024-10-14 18:51:30|||||||||1154
1728931910000|2024-10-14 18:51:50|||||||||1200
1728931940000|2024-10-14 18:52:20|530|529|530|529|530|529|530|529|1991
1728931980000|2024-10-14 18:53:00|||||||||11300
1728932040000|2024-10-14 18:54:00|531|530|532|531|532|531|531|530|22678
1728932060000|2024-10-14 18:54:20|||||||||2900
1728932110000|2024-10-14 18:55:10|533|532|533|532|534|533|532|531|43685
1728932120000|2024-10-14 18:55:20|||||||||1000
1728932130000|2024-10-14 18:55:30|||||||||200
1728932150000|2024-10-14 18:55:50|||||||||3100
1728932220000|2024-10-14 18:57:00|534|533|534|533|534|533|534|533|13700
1728932230000|2024-10-14 18:57:10|533|532|533|532|533|532|533|532|12244
1728932240000|2024-10-14 18:57:20|534|533|536|535|537|536|534|533|99156
1728932250000|2024-10-14 18:57:30|535|534|533|532|535|534|533|532|21204
1728932260000|2024-10-14 18:57:40|||||||||3097
1728932290000|2024-10-14 18:58:10|532|531|532|531|532|531|532|531|5545
1728932310000|2024-10-14 18:58:30|533|532|533|532|533|532|533|532|43546
1728932370000|2024-10-14 18:59:30|532||532||532||532||2042
1728932390000|2024-10-14 18:59:50||531||531||531||531|0
1728932400000|2024-10-14 19:00:00|533|532|534|533|534|533|533|532|3022
1728932420000|2024-10-14 19:00:20|535|534|535|534|535|535|535|534|10143
1728932430000|2024-10-14 19:00:30|536|535|536|535|536|535|536|535|29635
1728932450000|2024-10-14 19:00:50|537|536|537|536|537|536|537|536|1628
1728932460000|2024-10-14 19:01:00|538|537|539|538|540|539|538|537|171824
1728932470000|2024-10-14 19:01:10|540|539|539|539|540|539|539|538|114554
1728932480000|2024-10-14 19:01:20|540|540|542|541|542|541|540|540|294546
1728932490000|2024-10-14 19:01:30|||||||||10700
1728932500000|2024-10-14 19:01:40|||||||||800
1728932510000|2024-10-14 19:01:50|||||||||3015
1728932550000|2024-10-14 19:02:30|||||||||1000
1728932570000|2024-10-14 19:02:50|||||||||5034
1728932580000|2024-10-14 19:03:00|543|542|542|541|543|542|542|541|6626
1728932600000|2024-10-14 19:03:20|541|540|539|538|541|540|539|538|32102
1728932610000|2024-10-14 19:03:30|538|537|539|538|539|538|538|537|64487
1728932630000|2024-10-14 19:03:50|||||||||100
1728932660000|2024-10-14 19:04:20|540|539|539|538|540|539|539|538|17581
1728932740000|2024-10-14 19:05:40|540|539|541|540|541|540|540|539|62883
1728932750000|2024-10-14 19:05:50|540|539|540|539|540|539|540|539|5069
1728932830000|2024-10-14 19:07:10|||||||||800
1728932840000|2024-10-14 19:07:20|||||||||100
1728932860000|2024-10-14 19:07:40|||||||||100
1728932910000|2024-10-14 19:08:30|||||||||400
1728932920000|2024-10-14 19:08:40|||||||||343
1728932940000|2024-10-14 19:09:00|539|538|539|538|539|538|539|538|4909
1728932950000|2024-10-14 19:09:10|||||||||100
1728932970000|2024-10-14 19:09:30|540|539|540|539|540|539|540|539|5769
1728932980000|2024-10-14 19:09:40|||||||||1000
1728933000000|2024-10-14 19:10:00|||||||||271
1728933020000|2024-10-14 19:10:20|539|538|539|538|539|538|539|538|6461
1728933050000|2024-10-14 19:10:50|||||||||3544
1728933070000|2024-10-14 19:11:10|540|539|540|539|540|539|540|539|200
1728933080000|2024-10-14 19:11:20|||||||||131
1728933110000|2024-10-14 19:11:50|541|540|542|541|542|541|541|540|18676
1728933120000|2024-10-14 19:12:00|||||||||100
1728933160000|2024-10-14 19:12:40|||||||||307
1728933180000|2024-10-14 19:13:00|543|542|543|542|543|542|543|542|12486
1728933200000|2024-10-14 19:13:20|||||||||4605
1728933240000|2024-10-14 19:14:00|542|541|542|541|542|541|542|541|16772
1728933250000|2024-10-14 19:14:10|||||||||11763
1728933260000|2024-10-14 19:14:20|||||||||1246
1728933280000|2024-10-14 19:14:40|||||||||600
1728933290000|2024-10-14 19:14:50|||||||||3800
1728933300000|2024-10-14 19:15:00|||||||||300
1728933310000|2024-10-14 19:15:10|543|542|544|543|544|543|543|542|120329
1728933320000|2024-10-14 19:15:20|543|542|544|543|544|543|543|542|69052
1728933330000|2024-10-14 19:15:30|||||||||240
1728933340000|2024-10-14 19:15:40|||||||||100
1728933350000|2024-10-14 19:15:50|||||||||500
1728933360000|2024-10-14 19:16:00|||||||||9141
1728933370000|2024-10-14 19:16:10|545|544|545|544|545|544|545|544|5700
1728933380000|2024-10-14 19:16:20|544|543|544|543|544|543|544|543|8291
1728933390000|2024-10-14 19:16:30|||||||||6900
1728933400000|2024-10-14 19:16:40|543|542|543|542|543|542|542|541|15163
1728933410000|2024-10-14 19:16:50|||||||||1200
1728933430000|2024-10-14 19:17:10|||||||||6400
1728933450000|2024-10-14 19:17:30|544|543|545|544|545|544|544|543|4901
1728933460000|2024-10-14 19:17:40|||||||||1600
1728933470000|2024-10-14 19:17:50|||||||||3400
1728933480000|2024-10-14 19:18:00|||||||||4100
1728933490000|2024-10-14 19:18:10|||||||||200
1728933520000|2024-10-14 19:18:40|||||||||8540
1728933540000|2024-10-14 19:19:00|||||||||120
1728933570000|2024-10-14 19:19:30|544|543|544|543|544|543|544|543|7559
1728933620000|2024-10-14 19:20:20|||||||||1000
1728933630000|2024-10-14 19:20:30|||||||||6977
1728933650000|2024-10-14 19:20:50|||||||||1838
1728933680000|2024-10-14 19:21:20|||||||||13109
1728933690000|2024-10-14 19:21:30|||||||||600
1728933740000|2024-10-14 19:22:20|||||||||315
1728933750000|2024-10-14 19:22:30|||||||||222
1728933760000|2024-10-14 19:22:40|543|542|543|542|543|542|543|542|2400
1728933780000|2024-10-14 19:23:00|542|541|543|542|543|542|542|541|19407
1728933790000|2024-10-14 19:23:10|||||||||1634
1728933800000|2024-10-14 19:23:20|||||||||200
1728933820000|2024-10-14 19:23:40|544|543|544|543|544|543|544|543|4612
1728933830000|2024-10-14 19:23:50|||||||||3100
1728933910000|2024-10-14 19:25:10|||||||||300
1728933950000|2024-10-14 19:25:50|||||||||600
1728933960000|2024-10-14 19:26:00|545|544|545|544|545|544|545|544|8516
1728933980000|2024-10-14 19:26:20|||||||||367
1728934030000|2024-10-14 19:27:10|544|543|544|543|544|543|544|543|8191
1728934080000|2024-10-14 19:28:00|||||||||7392
1728934090000|2024-10-14 19:28:10|||||||||1364
1728934100000|2024-10-14 19:28:20|543||543||543||543||9629
1728934110000|2024-10-14 19:28:30||542||542||542||542|19491
1728934160000|2024-10-14 19:29:20|||||||||100
1728934220000|2024-10-14 19:30:20|544|543|541|540|544|543|541|540|42098
1728934230000|2024-10-14 19:30:30|||||||||6161
1728934240000|2024-10-14 19:30:40|542|541|542|541|542|541|542|541|1100
1728934250000|2024-10-14 19:30:50|||||||||200
1728934260000|2024-10-14 19:31:00|543|542|543|542|543|542|543|542|5050
1728934270000|2024-10-14 19:31:10|||||||||309
1728934280000|2024-10-14 19:31:20|||||||||1100
1728934320000|2024-10-14 19:32:00|||||||||500
1728934330000|2024-10-14 19:32:10||543||543||543||543|12115
1728934360000|2024-10-14 19:32:40|545|544|545|544|545|544|545|544|5031
1728934390000|2024-10-14 19:33:10|||||||||200
1728934420000|2024-10-14 19:33:40|546|545|545|544|546|545|545|544|25380
1728934430000|2024-10-14 19:33:50|||||||||700
1728934460000|2024-10-14 19:34:20|||||||||1000
1728934470000|2024-10-14 19:34:30|||||||||100
1728934480000|2024-10-14 19:34:40|||||||||6214
1728934500000|2024-10-14 19:35:00|||||||||9100
1728934510000|2024-10-14 19:35:10|||||||||800
1728934550000|2024-10-14 19:35:50|||||||||492
1728934570000|2024-10-14 19:36:10|544|543|544|543|544|543|544|543|36659
1728934580000|2024-10-14 19:36:20|||||||||979
1728934600000|2024-10-14 19:36:40|||||||||3200
1728934610000|2024-10-14 19:36:50|||||||||2800
1728934620000|2024-10-14 19:37:00|545|544|545|544|545|544|545|544|13441
1728934630000|2024-10-14 19:37:10|||||||||5900
1728934650000|2024-10-14 19:37:30|||||||||2200
1728934690000|2024-10-14 19:38:10|||||||||200
1728934700000|2024-10-14 19:38:20|||||||||100
1728934710000|2024-10-14 19:38:30|||||||||4200
1728934720000|2024-10-14 19:38:40|||||||||300
1728934730000|2024-10-14 19:38:50|||||||||450
1728934740000|2024-10-14 19:39:00|||||||||1000
1728934750000|2024-10-14 19:39:10|||||||||2599
1728934760000|2024-10-14 19:39:20|544|543|544|543|544|543|544|543|11775
1728934770000|2024-10-14 19:39:30|||||||||100
1728934790000|2024-10-14 19:39:50|||||||||650
1728934800000|2024-10-14 19:40:00|||||||||1202
1728934810000|2024-10-14 19:40:10|||||||||400
1728934840000|2024-10-14 19:40:40|||||||||400
1728934850000|2024-10-14 19:40:50|||||||||2065
1728934860000|2024-10-14 19:41:00|||||||||1000
1728934870000|2024-10-14 19:41:10|||||||||200
1728934880000|2024-10-14 19:41:20|||||||||1050
1728934890000|2024-10-14 19:41:30|||||||||400
1728934900000|2024-10-14 19:41:40|||||||||23343
1728934910000|2024-10-14 19:41:50|543|542|543|542|543|542|543|542|3478
1728934920000|2024-10-14 19:42:00|||||||||1000
1728934930000|2024-10-14 19:42:10|||||||||300
1728934940000|2024-10-14 19:42:20|||||||||13571
1728934950000|2024-10-14 19:42:30|544|543|544|543|544|543|544|543|40204
1728934960000|2024-10-14 19:42:40|||||||||7515
1728934980000|2024-10-14 19:43:00|545|544|545|544|545|544|545|544|100
1728934990000|2024-10-14 19:43:10|||||||||5230
1728935000000|2024-10-14 19:43:20|||||||||600
1728935010000|2024-10-14 19:43:30|||||||||3668
1728935030000|2024-10-14 19:43:50|||||||||2000
1728935050000|2024-10-14 19:44:10|||||||||870
1728935060000|2024-10-14 19:44:20|544|543|544|543|544|543|544|543|7452
1728935090000|2024-10-14 19:44:50|||||||||7615
1728935100000|2024-10-14 19:45:00|||||||||1000
1728935120000|2024-10-14 19:45:20|||||||||100
1728935180000|2024-10-14 19:46:20|||||||||826
1728935190000|2024-10-14 19:46:30|||||||||700
1728935200000|2024-10-14 19:46:40|||||||||100
1728935210000|2024-10-14 19:46:50|||||||||391
1728935240000|2024-10-14 19:47:20|545|544|545|544|545|544|545|544|14716
1728935270000|2024-10-14 19:47:50|546|545|546|545|546|545|546|545|39438
1728935280000|2024-10-14 19:48:00|||||||||200
1728935300000|2024-10-14 19:48:20|545|544|545|544|545|544|545|544|20621
1728935310000|2024-10-14 19:48:30|||||||||100
1728935320000|2024-10-14 19:48:40|||||||||100
1728935330000|2024-10-14 19:48:50|||||||||952
1728935350000|2024-10-14 19:49:10|544|543|544|543|544|543|544|543|24111
1728935390000|2024-10-14 19:49:50|||||||||5484
1728935400000|2024-10-14 19:50:00|||||||||881
1728935410000|2024-10-14 19:50:10|||||||||2096
1728935420000|2024-10-14 19:50:20|||||||||8506
1728935430000|2024-10-14 19:50:30|||||||||283
1728935440000|2024-10-14 19:50:40|||||||||1127
1728935450000|2024-10-14 19:50:50|||||||||6146
1728935460000|2024-10-14 19:51:00|||||||||1335
1728935470000|2024-10-14 19:51:10|545|544|546|545|546|545|545|544|25984
1728935480000|2024-10-14 19:51:20|||||||||886
1728935490000|2024-10-14 19:51:30|547|546|548|547|548|547|547|546|38564
1728935510000|2024-10-14 19:51:50|||||||||120
1728935520000|2024-10-14 19:52:00|||||||||2334
1728935530000|2024-10-14 19:52:10||548||548||548||548|5276
1728935540000|2024-10-14 19:52:20|549||549||549||549||100
1728935560000|2024-10-14 19:52:40|548|547|547|546|548|547|547|546|56414
1728935570000|2024-10-14 19:52:50|||||||||952
1728935580000|2024-10-14 19:53:00|||||||||1100
1728935590000|2024-10-14 19:53:10|546|545|546|545|546|545|546|545|22907
1728935610000|2024-10-14 19:53:30|||||||||7693
1728935630000|2024-10-14 19:53:50|||||||||2491
1728935640000|2024-10-14 19:54:00|545|544|545|544|545|544|545|544|16285
1728935650000|2024-10-14 19:54:10|||||||||7535
1728935660000|2024-10-14 19:54:20|546|545|546|545|546|545|546|545|13571
1728935670000|2024-10-14 19:54:30|||||||||2342
1728935680000|2024-10-14 19:54:40|545|544|544|543|545|544|544|543|66769
1728935690000|2024-10-14 19:54:50|543|542|543|542|543|542|543|542|24090
1728935700000|2024-10-14 19:55:00|||||||||5384
1728935710000|2024-10-14 19:55:10|||||||||3415
1728935720000|2024-10-14 19:55:20|542|541|542|541|542|541|542|541|19643
1728935730000|2024-10-14 19:55:30|||||||||7150
1728935740000|2024-10-14 19:55:40|||||||||3909
1728935750000|2024-10-14 19:55:50|||||||||2640
1728935760000|2024-10-14 19:56:00|||||||||6791
1728935770000|2024-10-14 19:56:10|||||||||3000
1728935780000|2024-10-14 19:56:20|541|540|541|540|541|540|541|540|13036
1728935790000|2024-10-14 19:56:30|||||||||21331
1728935800000|2024-10-14 19:56:40|||||||||7097
1728935810000|2024-10-14 19:56:50|||||||||1353
1728935820000|2024-10-14 19:57:00|||||||||2255
1728935830000|2024-10-14 19:57:10|542|541|542|541|542|541|542|541|43474
1728935840000|2024-10-14 19:57:20|||||||||6630
1728935850000|2024-10-14 19:57:30|||||||||1075
1728935860000|2024-10-14 19:57:40|||||||||2472
1728935870000|2024-10-14 19:57:50|||||||||5125
1728935880000|2024-10-14 19:58:00|||||||||11510
1728935890000|2024-10-14 19:58:10|||||||||7289
1728935900000|2024-10-14 19:58:20|||||||||1200
1728935910000|2024-10-14 19:58:30|||||||||2046
1728935920000|2024-10-14 19:58:40|||||||||2894
1728935930000|2024-10-14 19:58:50|||||||||2900
1728935940000|2024-10-14 19:59:00|||||||||12881
1728935950000|2024-10-14 19:59:10|||||||||15722
1728935960000|2024-10-14 19:59:20|||||||||17689
1728935970000|2024-10-14 19:59:30|541|540|540|539|541|540|540|539|107433
1728935980000|2024-10-14 19:59:40|||||||||12580
1728935990000|2024-10-14 19:59:50|||||||||47451
1728936000000|2024-10-14 20:00:00|543||543||543||543||883470
1728936030000|2024-10-14 20:00:30|||||||||1400
1728936040000|2024-10-14 20:00:40|544|542|543|541|544|542|542|541|1700
1728936090000|2024-10-14 20:01:30||542||542||542||541|3600
1728936100000|2024-10-14 20:01:40||541||541||541||541|0
1728936110000|2024-10-14 20:01:50|542||542||542||542||500
1728936300000|2024-10-14 20:05:00|||||||||1000
1728936420000|2024-10-14 20:07:00|||||||||240
1728936430000|2024-10-14 20:07:10|||||||||15
1728936850000|2024-10-14 20:14:10|543|542|543|542|543|542|543|542|1650
1728936910000|2024-10-14 20:15:10|||||||||25
1728936920000|2024-10-14 20:15:20|||||||||125
1728936990000|2024-10-14 20:16:30||541||541||541||541|690
1728937060000|2024-10-14 20:17:40|||||||||25
1728937270000|2024-10-14 20:21:10|||||||||5
1728937320000|2024-10-14 20:22:00|||||||||35
1728937330000|2024-10-14 20:22:10|||||||||16
1728937520000|2024-10-14 20:25:20|||||||||100
1728937590000|2024-10-14 20:26:30|||||||||15
1728937600000|2024-10-14 20:26:40|||||||||75
1728937630000|2024-10-14 20:27:10|||||||||1
1728937740000|2024-10-14 20:29:00|||||||||1
1728937750000|2024-10-14 20:29:10|||||||||128
1728937780000|2024-10-14 20:29:40|||||||||3019
1728937890000|2024-10-14 20:31:30|||||||||5
1728937920000|2024-10-14 20:32:00|||||||||1000
1728937980000|2024-10-14 20:33:00||542||542||542||542|2000
1728938010000|2024-10-14 20:33:30|||||||||20
1728938040000|2024-10-14 20:34:00|||||||||450
1728938080000|2024-10-14 20:34:40|||||||||1161
1728938090000|2024-10-14 20:34:50|||||||||200
1728938190000|2024-10-14 20:36:30|544|543|544|543|544|543|543|543|9351
1728938230000|2024-10-14 20:37:10|||||||||800
1728938330000|2024-10-14 20:38:50|545|544|545|543|545|544|545|543|2000
1728938510000|2024-10-14 20:41:50||544||543||544||543|1100
1728938520000|2024-10-14 20:42:00|544||544||544||544||0
1728938670000|2024-10-14 20:44:30|545|545|545|545|545|545|545|545|1000
1728938690000|2024-10-14 20:44:50|||||||||500
1728938770000|2024-10-14 20:46:10|||||||||4
1728938930000|2024-10-14 20:48:50|||||||||1000
1728938960000|2024-10-14 20:49:20|||||||||800
1728938970000|2024-10-14 20:49:30|||||||||1
1728939010000|2024-10-14 20:50:10|||||||||125
1728939120000|2024-10-14 20:52:00|||||||||200
1728939210000|2024-10-14 20:53:30|||||||||100
1728939230000|2024-10-14 20:53:50|||||||||1
1728939330000|2024-10-14 20:55:30||544||543||544||543|2000
1728939370000|2024-10-14 20:56:10|||||||||500
1728939410000|2024-10-14 20:56:50|||||||||1
1728939420000|2024-10-14 20:57:00|||||||||1
1728939500000|2024-10-14 20:58:20|544||544||544||544||0
1728939610000|2024-10-14 21:00:10|||||||||16
1728939660000|2024-10-14 21:01:00|545||545||545||545||60
1728939950000|2024-10-14 21:05:50|544||544||544||544||20
1728940540000|2024-10-14 21:15:40|545|544|547|545|547|545|545|544|14886
1728940550000|2024-10-14 21:15:50||543||543||543||543|0
1728940560000|2024-10-14 21:16:00|545||545||545||545||0
1728940730000|2024-10-14 21:18:50|||||||||281
1728940940000|2024-10-14 21:22:20|544||545||545||544||499
1728941000000|2024-10-14 21:23:20|||||||||41
1728941030000|2024-10-14 21:23:50|544||544||544||544||400
1728941040000|2024-10-14 21:24:00|545||545||545||545||0
1728941060000|2024-10-14 21:24:20|||||||||482
1728941130000|2024-10-14 21:25:30||544||544||544||544|1
1728941150000|2024-10-14 21:25:50|||||||||100
1728941170000|2024-10-14 21:26:10||543||543||543||543|0
1728941280000|2024-10-14 21:28:00|||||||||1
1728941590000|2024-10-14 21:33:10|||||||||500
1728941700000|2024-10-14 21:35:00|544||544||544||544||130
1728941710000|2024-10-14 21:35:10|545||545||545||545||0
1728941760000|2024-10-14 21:36:00|544||544||544||544||0
1728941780000|2024-10-14 21:36:20|||||||||600
1728941790000|2024-10-14 21:36:30|545||545||545||545||0
1728941960000|2024-10-14 21:39:20|||||||||1
1728942110000|2024-10-14 21:41:50||544||544||544||544|0
1728942240000|2024-10-14 21:44:00|||||||||1000
1728942340000|2024-10-14 21:45:40|||||||||100
1728942350000|2024-10-14 21:45:50|||||||||5
1728942400000|2024-10-14 21:46:40||543||543||543||543|1000
1728942450000|2024-10-14 21:47:30||544||544||544||544|0
1728942520000|2024-10-14 21:48:40||543||543||543||543|50
1728942780000|2024-10-14 21:53:00|||||||||500
1728942800000|2024-10-14 21:53:20|||||||||115
1728943030000|2024-10-14 21:57:10|544||545||545||544||750
1728943110000|2024-10-14 21:58:30|||||||||250
1728943250000|2024-10-14 22:00:50|543|542|543|542|543|542|543|542|372
1728943260000|2024-10-14 22:01:00|545||545||545||545||0
1728943270000|2024-10-14 22:01:10|543||543||543||543||0
1728943290000|2024-10-14 22:01:30|545||545||545||545||0
1728943300000|2024-10-14 22:01:40|||||||||10
1728943400000|2024-10-14 22:03:20||543||543||543||543|33
1728943690000|2024-10-14 22:08:10|||||||||500
1728943730000|2024-10-14 22:08:50|||||||||5
1728943790000|2024-10-14 22:09:50||544||544||544||544|1432
1728943850000|2024-10-14 22:10:50|||||||||10
1728944100000|2024-10-14 22:15:00|||||||||550
1728944120000|2024-10-14 22:15:20|||||||||8
1728944540000|2024-10-14 22:22:20|544|543|544|543|544|543|544|543|2300
1728944550000|2024-10-14 22:22:30|545||545||545||545||0
1728944710000|2024-10-14 22:25:10|544||544||545||544||6
1728944720000|2024-10-14 22:25:20|545||545||545||544||500
1728944860000|2024-10-14 22:27:40|544||545||545||544||2
1728945000000|2024-10-14 22:30:00|544||545||545||544||11
1728945040000|2024-10-14 22:30:40|||||||||11
1728945070000|2024-10-14 22:31:10|547|544|547|545|547|545|547|544|3192
1728945140000|2024-10-14 22:32:20||546||546||546||546|25
1728945150000|2024-10-14 22:32:30|||||||||1200
1728945180000|2024-10-14 22:33:00|||||||||25
1728945210000|2024-10-14 22:33:30|||||||||1
1728945230000|2024-10-14 22:33:50|||||||||25
1728945270000|2024-10-14 22:34:30|||||||||20
1728945430000|2024-10-14 22:37:10|||||||||500
1728945460000|2024-10-14 22:37:40|548||548||548||548||2400
1728945650000|2024-10-14 22:40:50||547||547||547||547|502
1728945660000|2024-10-14 22:41:00|||||||||5
1728946100000|2024-10-14 22:48:20|||||||||25
1728946230000|2024-10-14 22:50:30|||||||||4136
1728946240000|2024-10-14 22:50:40|||||||||62
1728946260000|2024-10-14 22:51:00|||||||||100
1728946410000|2024-10-14 22:53:30|549|548|549|548|549|548|549|548|25
1728946420000|2024-10-14 22:53:40|||||||||364
1728946430000|2024-10-14 22:53:50|||||||||34
1728946520000|2024-10-14 22:55:20|||||||||61
1728946590000|2024-10-14 22:56:30|||||||||500
1728946750000|2024-10-14 22:59:10|||||||||300
1728946790000|2024-10-14 22:59:50|||||||||77
1728946840000|2024-10-14 23:00:40|||||||||40
1728946870000|2024-10-14 23:01:10|550|549|550|549|550|549|550|549|3459
1728946900000|2024-10-14 23:01:40||548||548||548||548|0
1728947050000|2024-10-14 23:04:10|||||||||5
1728947070000|2024-10-14 23:04:30|||||||||2500
1728947220000|2024-10-14 23:07:00|||||||||1
1728947380000|2024-10-14 23:09:40|||||||||900
1728947540000|2024-10-14 23:12:20|||||||||100
1728947560000|2024-10-14 23:12:40|||||||||19
1728947630000|2024-10-14 23:13:50|||||||||11
1728947740000|2024-10-14 23:15:40|||||||||10
1728947770000|2024-10-14 23:16:10|||||||||13
1728947780000|2024-10-14 23:16:20||549||549||549||549|50
1728947850000|2024-10-14 23:17:30||548||548||548||548|200
1728947890000|2024-10-14 23:18:10|551|550|551|548|551|550|551|548|2954
1728947940000|2024-10-14 23:19:00||550||550||550||550|47
1728947970000|2024-10-14 23:19:30|552||552||552||552||11
1728947990000|2024-10-14 23:19:50|||||||||5
1728948120000|2024-10-14 23:22:00|||||||||109
1728948130000|2024-10-14 23:22:10|||||||||9
1728948170000|2024-10-14 23:22:50|||||||||59
1728948230000|2024-10-14 23:23:50|553|551|553|552|553|552|553|551|143
1728948250000|2024-10-14 23:24:10|554|554|555|554|555|554|554|554|234
1728948260000|2024-10-14 23:24:20|||||||||14
1728948270000|2024-10-14 23:24:30|556|555|556|555|556|555|556|555|702
1728948280000|2024-10-14 23:24:40|557||557||557||557||0
1728948300000|2024-10-14 23:25:00|||||||||25
1728948320000|2024-10-14 23:25:20|556||556||556||556||75
1728948340000|2024-10-14 23:25:40|557||557||557||557||20
1728948360000|2024-10-14 23:26:00|||||||||1530
1728948370000|2024-10-14 23:26:10|553|552|553|552|553|552|553|552|0
1728948380000|2024-10-14 23:26:20|||||||||130
1728948420000|2024-10-14 23:27:00|556|548|550|548|556|548|550|548|2780
1728948450000|2024-10-14 23:27:30|||||||||28
1728948460000|2024-10-14 23:27:40|556||556||556||556||2
1728948470000|2024-10-14 23:27:50|555||554||556||554||0
1728948510000|2024-10-14 23:28:30|555|549|554|549|555|549|554|549|1
1728948540000|2024-10-14 23:29:00||550||550||550||550|0
1728948650000|2024-10-14 23:30:50|||||||||25
1728948680000|2024-10-14 23:31:20|555|553|555|553|555|553|555|553|0
1728948710000|2024-10-14 23:31:50|||||||||1
1728948720000|2024-10-14 23:32:00|||||||||5284
1728948830000|2024-10-14 23:33:50|||||||||341
1728948850000|2024-10-14 23:34:10|556||557||557||556||23
1728948910000|2024-10-14 23:35:10|556||556||556||556||0
1728949020000|2024-10-14 23:37:00|||||||||3
1728949050000|2024-10-14 23:37:30|||||||||6
1728949070000|2024-10-14 23:37:50|||||||||1
1728949170000|2024-10-14 23:39:30|||||||||50
1728949180000|2024-10-14 23:39:40|555||555||555||555||100
1728949200000|2024-10-14 23:40:00|557|555|557|555|557|555|557|555|939
1728949210000|2024-10-14 23:40:10||553||553||553||553|1025
1728949230000|2024-10-14 23:40:30|||||||||241
1728949280000|2024-10-14 23:41:20||554||554||554||554|0
1728949340000|2024-10-14 23:42:20|558||558||558||558||200
1728949350000|2024-10-14 23:42:30|||||||||1
1728949360000|2024-10-14 23:42:40||555||555||555||555|2
1728949370000|2024-10-14 23:42:50||557||557||557||557|100
1728949380000|2024-10-14 23:43:00||553||553||553||553|0
1728949390000|2024-10-14 23:43:10|||||||||501
1728949400000|2024-10-14 23:43:20|||||||||1
1728949450000|2024-10-14 23:44:10|||||||||3
1728949480000|2024-10-14 23:44:40|||||||||15
1728949500000|2024-10-14 23:45:00|||||||||10
1728949520000|2024-10-14 23:45:20||555||555||555||555|10
1728949570000|2024-10-14 23:46:10|||||||||551
1728949580000|2024-10-14 23:46:20|||||||||1
1728949670000|2024-10-14 23:47:50|||||||||1
1728949730000|2024-10-14 23:48:50|||||||||100
1728949820000|2024-10-14 23:50:20||557||557||557||557|15
1728949860000|2024-10-14 23:51:00|||||||||621
1728949890000|2024-10-14 23:51:30|||||||||50
1728949950000|2024-10-14 23:52:30|||||||||500
1728949970000|2024-10-14 23:52:50|557|553|557|553|557|553|557|553|682
1728950040000|2024-10-14 23:54:00||555||555||555||555|500
1728950080000|2024-10-14 23:54:40|||||||||118
1728950110000|2024-10-14 23:55:10|||||||||50
1728950130000|2024-10-14 23:55:30|556||556||556||556||0
1728950140000|2024-10-14 23:55:40|||||||||25
1728950160000|2024-10-14 23:56:00|||||||||1000
1728950180000|2024-10-14 23:56:20|||||||||1
1728950200000|2024-10-14 23:56:40|||||||||750
1728950210000|2024-10-14 23:56:50|557||557||557||557||0
1728950300000|2024-10-14 23:58:20|||||||||25
1728950310000|2024-10-14 23:58:30||556||556||556||556|31
1728950370000|2024-10-14 23:59:30|||||||||251
1728979260000|2024-10-15 08:01:00|558|556|563|556|563|556|558|556|6
1728979270000|2024-10-15 08:01:10|560|545|562|545|562|545|560|545|1291
1728979290000|2024-10-15 08:01:30||557||557||557||557|2500
1728979300000|2024-10-15 08:01:40|561|545|561|545|561|545|561|545|1085
1728979310000|2024-10-15 08:01:50|559|550|560|550|560|556|559|550|1683
1728979320000|2024-10-15 08:02:00|||||||||61
1728979330000|2024-10-15 08:02:10|||||||||550
1728979350000|2024-10-15 08:02:30|||||||||77
1728979360000|2024-10-15 08:02:40||555||555||555||555|23
1728979370000|2024-10-15 08:02:50|556|550|556|550|556|550|556|550|300
1728979380000|2024-10-15 08:03:00||555||550||555||550|1501
1728979390000|2024-10-15 08:03:10||552||552||552||552|1
1728979400000|2024-10-15 08:03:20|||||||||201
1728979410000|2024-10-15 08:03:30|||||||||1
1728979420000|2024-10-15 08:03:40|||||||||54
1728979480000|2024-10-15 08:04:40|||||||||225
1728979490000|2024-10-15 08:04:50|||||||||303
1728979500000|2024-10-15 08:05:00|||||||||497
1728979570000|2024-10-15 08:06:10|||||||||10
1728979600000|2024-10-15 08:06:40|||||||||1
1728979610000|2024-10-15 08:06:50|||||||||55
1728979630000|2024-10-15 08:07:10|||||||||25
1728979640000|2024-10-15 08:07:20|||||||||180
1728979660000|2024-10-15 08:07:40||554||554||554||554|200
1728979670000|2024-10-15 08:07:50|555|552|555|552|555|552|555|552|936
1728979680000|2024-10-15 08:08:00|554||553||554||553||1000
1728979690000|2024-10-15 08:08:10|||||||||150
1728979710000|2024-10-15 08:08:30|||||||||100
1728979820000|2024-10-15 08:10:20|||||||||1954
1728979960000|2024-10-15 08:12:40|555|553|556|553|556|553|555|553|718
1728979990000|2024-10-15 08:13:10||554||554||554||554|87
1728980010000|2024-10-15 08:13:30|||||||||450
1728980110000|2024-10-15 08:15:10|560|556|560|556|560|556|560|556|160
1728980130000|2024-10-15 08:15:30|562|558|562|560|564|560|562|558|1149
1728980140000|2024-10-15 08:15:40|561|561|561|559|561|561|561|559|599
1728980150000|2024-10-15 08:15:50|||||||||270
1728980160000|2024-10-15 08:16:00|560||560||560||560||0
1728980180000|2024-10-15 08:16:20|||||||||898
1728980190000|2024-10-15 08:16:30||557||557||557||557|100
1728980210000|2024-10-15 08:16:50|||||||||100
1728980220000|2024-10-15 08:17:00|559||559||559||559||0
1728980250000|2024-10-15 08:17:30|558||558||558||558||2
1728980260000|2024-10-15 08:17:40|557|552|557|552|557|552|557|552|300
1728980290000|2024-10-15 08:18:10|556||556||556||556||0
1728980320000|2024-10-15 08:18:40||553||553||553||553|14
1728980330000|2024-10-15 08:18:50||552||552||552||552|0
1728980410000|2024-10-15 08:20:10||553||553||553||553|118
1728980640000|2024-10-15 08:24:00|||||||||4
1728980710000|2024-10-15 08:25:10||552||552||552||552|1
1728980780000|2024-10-15 08:26:20|||||||||5
1728980790000|2024-10-15 08:26:30|554|550|554|550|554|550|554|550|4069
1728980800000|2024-10-15 08:26:40|552|545|550|545|552|545|550|545|2562
1728980830000|2024-10-15 08:27:10|||||||||6
1728980850000|2024-10-15 08:27:30|546||550||550||546||524
1728980910000|2024-10-15 08:28:30||546||546||546||546|0
1728980920000|2024-10-15 08:28:40|549|545|550|547|550|547|548|545|1687
1728980990000|2024-10-15 08:29:50|||||||||1
1728981000000|2024-10-15 08:30:00|||||||||157
1728981380000|2024-10-15 08:36:20|||||||||500
1728981570000|2024-10-15 08:39:30|||||||||1
1728981590000|2024-10-15 08:39:50|||||||||500
1728981630000|2024-10-15 08:40:30||548||549||549||548|175
1728981650000|2024-10-15 08:40:50|||||||||1119
1728981660000|2024-10-15 08:41:00||547||547||547||547|1715
1728981680000|2024-10-15 08:41:20||548||548||548||548|100
1728981690000|2024-10-15 08:41:30||549||547||549||547|0
1728981710000|2024-10-15 08:41:50|||||||||25
1728981920000|2024-10-15 08:45:20|||||||||1526
1728981950000|2024-10-15 08:45:50|||||||||100
1728982030000|2024-10-15 08:47:10|||||||||100
1728982080000|2024-10-15 08:48:00|||||||||100
1728982160000|2024-10-15 08:49:20|||||||||15
1728982350000|2024-10-15 08:52:30||549||549||549||549|0
1728982380000|2024-10-15 08:53:00||547||547||547||547|300
1728982540000|2024-10-15 08:55:40|554|545|554|545|554|545|554|545|389
1728982630000|2024-10-15 08:57:10|||||||||50
1728982660000|2024-10-15 08:57:40|550||550||550||550||0
1728982680000|2024-10-15 08:58:00|554||554||554||554||0
1728983320000|2024-10-15 09:08:40|553||550||553||550||0
1728983380000|2024-10-15 09:09:40|549||549||549||549||60
1728983670000|2024-10-15 09:14:30|548||549||549||548||0
1728983850000|2024-10-15 09:17:30|||||||||350
1728984190000|2024-10-15 09:23:10|||||||||200
1728984210000|2024-10-15 09:23:30||546||546||546||546|0
1728984220000|2024-10-15 09:23:40|550|547|550|547|550|547|550|547|0
1728984690000|2024-10-15 09:31:30||548||548||548||548|0
1728984870000|2024-10-15 09:34:30|||||||||20
1728984890000|2024-10-15 09:34:50|||||||||40
1728984950000|2024-10-15 09:35:50|||||||||800
1728985050000|2024-10-15 09:37:30|||||||||1
1728985130000|2024-10-15 09:38:50|||||||||1250
1728985210000|2024-10-15 09:40:10|||||||||600
1728985290000|2024-10-15 09:41:30|549|545|549|545|549|545|548|545|1000
1728985310000|2024-10-15 09:41:50|550|546|550|546|550|546|550|546|4881
1728985320000|2024-10-15 09:42:00|||||||||1000
1728985330000|2024-10-15 09:42:10||547||546||547||546|9
1728985370000|2024-10-15 09:42:50||547||547||547||547|60
1728985610000|2024-10-15 09:46:50|||||||||76
1728985630000|2024-10-15 09:47:10|||||||||30
1728985790000|2024-10-15 09:49:50|||||||||200
1728985860000|2024-10-15 09:51:00||548||547||548||547|50
1728985990000|2024-10-15 09:53:10|||||||||100
1728986010000|2024-10-15 09:53:30|||||||||45
1728986040000|2024-10-15 09:54:00|||||||||100
1728986100000|2024-10-15 09:55:00||548||548||548||548|0
1728986550000|2024-10-15 10:02:30|||||||||60
1728986650000|2024-10-15 10:04:10|||||||||100
1728986960000|2024-10-15 10:09:20|||||||||23
1728987050000|2024-10-15 10:10:50|||||||||122
1728987060000|2024-10-15 10:11:00|||||||||10
1728987080000|2024-10-15 10:11:20|||||||||100
1728987270000|2024-10-15 10:14:30||549||549||549||549|0
1728987520000|2024-10-15 10:18:40|||||||||39
1728987560000|2024-10-15 10:19:20|554|550|555|550|555|550|554|550|1708
1728987590000|2024-10-15 10:19:50|||||||||1
1728987730000|2024-10-15 10:22:10|||||||||100
1728988070000|2024-10-15 10:27:50|||||||||500
1728988170000|2024-10-15 10:29:30||554||550||554||550|800
1728988390000|2024-10-15 10:33:10||554||554||554||554|1225
1728988420000|2024-10-15 10:33:40|||||||||20
1728988450000|2024-10-15 10:34:10|||||||||188
1728988560000|2024-10-15 10:36:00||550||550||550||550|1295
1728988870000|2024-10-15 10:41:10|||||||||700
1728989010000|2024-10-15 10:43:30|||||||||10
1728989190000|2024-10-15 10:46:30|||||||||18
1728989620000|2024-10-15 10:53:40||551||551||551||551|0
1728989940000|2024-10-15 10:59:00|||||||||1
1728989970000|2024-10-15 10:59:30|||||||||1
1728990000000|2024-10-15 11:00:00||550||550||550||550|1100
1728990090000|2024-10-15 11:01:30|553||553||553||553||0
1728990270000|2024-10-15 11:04:30|||||||||25
1728990280000|2024-10-15 11:04:40|||||||||60
1728990340000|2024-10-15 11:05:40|550|548|550|549|550|549|550|548|785
1728990350000|2024-10-15 11:05:50||548||548||548||548|150
1728990370000|2024-10-15 11:06:10|553|549|553|550|553|550|553|549|500
1728990440000|2024-10-15 11:07:20|552|549|552|548|552|549|552|548|1994
1728990500000|2024-10-15 11:08:20||549||549||549||549|0
1728990540000|2024-10-15 11:09:00|||||||||10
1728990570000|2024-10-15 11:09:30||550||550||550||550|0
1728990580000|2024-10-15 11:09:40||551||551||551||551|0
1728990590000|2024-10-15 11:09:50||550||550||550||550|0
1728990670000|2024-10-15 11:11:10|550|548|550|548|550|548|550|548|156
1728990700000|2024-10-15 11:11:40|548|547|549|547|549|547|548|547|2378
1728990840000|2024-10-15 11:14:00|||||||||1504
1728990890000|2024-10-15 11:14:50|||||||||6
1728990940000|2024-10-15 11:15:40|550|550|554|550|554|550|550|550|2600
1728990950000|2024-10-15 11:15:50|||||||||200
1728991190000|2024-10-15 11:19:50|555|551|555|554|555|554|555|551|2587
1728991220000|2024-10-15 11:20:20||552||550||552||550|2534
1728991320000|2024-10-15 11:22:00|553||553||553||553||0
1728991330000|2024-10-15 11:22:10|||||||||3
1728991350000|2024-10-15 11:22:30|||||||||5
1728991480000|2024-10-15 11:24:40|||||||||4
1728991500000|2024-10-15 11:25:00||551||551||551||551|0
1728991570000|2024-10-15 11:26:10|||||||||50
1728991620000|2024-10-15 11:27:00|555||555||555||555||1526
1728991710000|2024-10-15 11:28:30|||||||||127
1728991720000|2024-10-15 11:28:40|||||||||2
1728991850000|2024-10-15 11:30:50||554||554||554||554|25
1728991870000|2024-10-15 11:31:10|||||||||36
1728991880000|2024-10-15 11:31:20|556|555|556|555|556|555|556|555|1190
1728991920000|2024-10-15 11:32:00|||||||||10
1728991950000|2024-10-15 11:32:30|||||||||10
1728991980000|2024-10-15 11:33:00|||||||||103
1728992020000|2024-10-15 11:33:40|||||||||4
1728992140000|2024-10-15 11:35:40|555|554|555|554|555|554|555|554|1265
1728992150000|2024-10-15 11:35:50|556||556||556||556||0
1728992180000|2024-10-15 11:36:20|||||||||70
1728992200000|2024-10-15 11:36:40|||||||||33
1728992220000|2024-10-15 11:37:00||555||554||555||554|1438
1728992230000|2024-10-15 11:37:10|||||||||2
1728992290000|2024-10-15 11:38:10|||||||||8
1728992310000|2024-10-15 11:38:30|||||||||1
1728992320000|2024-10-15 11:38:40|||||||||180
1728992330000|2024-10-15 11:38:50|555||555||555||555||10
1728992350000|2024-10-15 11:39:10||552||552||552||552|250
1728992580000|2024-10-15 11:43:00|||||||||100
1728992640000|2024-10-15 11:44:00|||||||||100
1728992670000|2024-10-15 11:44:30|||||||||74
1728992690000|2024-10-15 11:44:50|||||||||14
1728992700000|2024-10-15 11:45:00|||||||||1
1728992710000|2024-10-15 11:45:10|554||554||554||554||9
1728992750000|2024-10-15 11:45:50|||||||||10
1728992770000|2024-10-15 11:46:10|||||||||10
1728992830000|2024-10-15 11:47:10|||||||||5
1728992890000|2024-10-15 11:48:10|||||||||5
1728992930000|2024-10-15 11:48:50|||||||||5
1728992980000|2024-10-15 11:49:40|||||||||4
1728993000000|2024-10-15 11:50:00|||||||||6
1728993030000|2024-10-15 11:50:30|||||||||4
1728993040000|2024-10-15 11:50:40|555|553|555|553|555|553|555|553|301
1728993110000|2024-10-15 11:51:50|554||554||554||554||0
1728993120000|2024-10-15 11:52:00|||||||||1
1728993130000|2024-10-15 11:52:10|555||555||555||555||200
1728993290000|2024-10-15 11:54:50|||||||||11
1728993330000|2024-10-15 11:55:30|||||||||37
1728993340000|2024-10-15 11:55:40|||||||||9
1728993380000|2024-10-15 11:56:20|||||||||1
1728993400000|2024-10-15 11:56:40|||||||||40
1728993470000|2024-10-15 11:57:50|554||554||554||554||0
1728993570000|2024-10-15 11:59:30|555||555||555||555||138
1728993590000|2024-10-15 11:59:50|||||||||600
1728993600000|2024-10-15 12:00:00|||||||||827
1728993620000|2024-10-15 12:00:20|554||554||554||554||431
1728993740000|2024-10-15 12:02:20|553|551|553|550|553|553|553|550|10082
1728993780000|2024-10-15 12:03:00|||||||||700
1728993810000|2024-10-15 12:03:30|||||||||17
1728993870000|2024-10-15 12:04:30|||||||||20
1728993970000|2024-10-15 12:06:10|||||||||25
1728994070000|2024-10-15 12:07:50|||||||||33
1728994350000|2024-10-15 12:12:30|||||||||20
1728994390000|2024-10-15 12:13:10|||||||||17
1728994560000|2024-10-15 12:16:00|||||||||5
1728994700000|2024-10-15 12:18:20|||||||||37
1728994790000|2024-10-15 12:19:50|||||||||37
1728994820000|2024-10-15 12:20:20|||||||||1
1728994840000|2024-10-15 12:20:40|554|551|554|551|554|551|554|551|0
1728995050000|2024-10-15 12:24:10|||||||||133
1728995080000|2024-10-15 12:24:40|||||||||2
1728995150000|2024-10-15 12:25:50|||||||||100
1728995250000|2024-10-15 12:27:30|555|552|555|551|555|552|555|551|2037
1728995330000|2024-10-15 12:28:50|553|552|556|555|556|555|553|551|5390
1728995380000|2024-10-15 12:29:40|557|556|558|556|558|556|557|556|176
1728995450000|2024-10-15 12:30:50|||||||||5
1728995460000|2024-10-15 12:31:00|559||559||559||559||0
1728995470000|2024-10-15 12:31:10||555||555||555||555|0
1728995580000|2024-10-15 12:33:00|||||||||1
1728995630000|2024-10-15 12:33:50|557|556|557|556|557|556|557|556|262
1728995770000|2024-10-15 12:36:10|||||||||322
1728995860000|2024-10-15 12:37:40|||||||||2855
1728995940000|2024-10-15 12:39:00|558|557|560|557|560|557|558|557|3197
1728995950000|2024-10-15 12:39:10|559||559||559||559||1
1728995960000|2024-10-15 12:39:20|||||||||200
1728995970000|2024-10-15 12:39:30||556||556||556||556|100
1728996040000|2024-10-15 12:40:40|||||||||5
1728996070000|2024-10-15 12:41:10|||||||||5
1728996100000|2024-10-15 12:41:40|557||557||557||557||112
1728996150000|2024-10-15 12:42:30|||||||||200
1728996170000|2024-10-15 12:42:50|||||||||10
1728996180000|2024-10-15 12:43:00|558||558||558||558||100
1728996250000|2024-10-15 12:44:10|559|557|559|557|559|557|559|557|2
1728996260000|2024-10-15 12:44:20||558||558||558||558|0
1728996280000|2024-10-15 12:44:40|||||||||1
1728996320000|2024-10-15 12:45:20|||||||||100
1728996390000|2024-10-15 12:46:30|||||||||1
1728996410000|2024-10-15 12:46:50||557||558||558||557|236
1728996520000|2024-10-15 12:48:40|||||||||500
1728996550000|2024-10-15 12:49:10|||||||||1
1728996770000|2024-10-15 12:52:50|560||560||560||560||2
1728996810000|2024-10-15 12:53:30|559||559||559||559||0
1728996820000|2024-10-15 12:53:40|560|559|564|560|564|560|560|559|1668
1728996830000|2024-10-15 12:53:50|563|561|563|562|563|564|563|561|1377
1728996840000|2024-10-15 12:54:00||561||562||562||561|351
1728996940000|2024-10-15 12:55:40||561||561||561||561|469
1728996950000|2024-10-15 12:55:50|||||||||10
1728996960000|2024-10-15 12:56:00|||||||||51
1728996970000|2024-10-15 12:56:10|||||||||25
1728997000000|2024-10-15 12:56:40|||||||||10
1728997010000|2024-10-15 12:56:50|||||||||25
1728997040000|2024-10-15 12:57:20|||||||||100
1728997070000|2024-10-15 12:57:50|562|560|561|560|562|560|561|560|1823
1728997120000|2024-10-15 12:58:40|||||||||1
1728997190000|2024-10-15 12:59:50|562|561|563|561|563|561|562|561|1138
1728997240000|2024-10-15 13:00:40||562||562||562||562|10
1728997260000|2024-10-15 13:01:00|||||||||41
1728997300000|2024-10-15 13:01:40||561||561||561||561|358
1728997410000|2024-10-15 13:03:30|||||||||1395
1728997430000|2024-10-15 13:03:50|||||||||6
1728997450000|2024-10-15 13:04:10|||||||||250
1728997500000|2024-10-15 13:05:00|564|562|564|562|564|562|564|562|1000
1728997530000|2024-10-15 13:05:30|563||563||563||563||1041
1728997590000|2024-10-15 13:06:30|||||||||19
1728997640000|2024-10-15 13:07:20|||||||||70
1728997650000|2024-10-15 13:07:30||561||561||561||561|230
1728997660000|2024-10-15 13:07:40|562|560|562|560|562|560|562|560|200
1728997670000|2024-10-15 13:07:50|||||||||950
1728997720000|2024-10-15 13:08:40|||||||||1473
1728997730000|2024-10-15 13:08:50|||||||||500
1728998000000|2024-10-15 13:13:20|563|562|563|562|564|562|563|562|325
1728998010000|2024-10-15 13:13:30|||||||||892
1728998030000|2024-10-15 13:13:50|564||563||564||563||200
1728998040000|2024-10-15 13:14:00|564||564||564||564||0
1728998050000|2024-10-15 13:14:10|563||563||563||563||0
1728998060000|2024-10-15 13:14:20|564||564||564||564||0
1728998090000|2024-10-15 13:14:50|563|560|563|560|563|560|563|560|20
1728998160000|2024-10-15 13:16:00|||||||||300
1728998180000|2024-10-15 13:16:20|||||||||29
1728998270000|2024-10-15 13:17:50|||||||||200
1728998420000|2024-10-15 13:20:20|562||562||562||562||200
1728998430000|2024-10-15 13:20:30|561||561||561||561||282
1728998450000|2024-10-15 13:20:50|||||||||25
1728998520000|2024-10-15 13:22:00|||||||||100
1728998570000|2024-10-15 13:22:50|562|561|562|561|562|561|562|561|2883
1728998630000|2024-10-15 13:23:50|||||||||35
1728998670000|2024-10-15 13:24:30|||||||||500
1728998690000|2024-10-15 13:24:50||560||560||560||560|0
1728998700000|2024-10-15 13:25:00|560|558|560|556|560|558|557|556|32245
1728998710000|2024-10-15 13:25:10|562||561||562||561||0
1728998720000|2024-10-15 13:25:20|562|557|560|558|562|558|558|557|1539
1728998750000|2024-10-15 13:25:50|559|557|558|556|559|557|558|556|356
1728998760000|2024-10-15 13:26:00|559|557|558|556|559|558|558|556|4118
1728998790000|2024-10-15 13:26:30|557|555|557|556|557|556|556|555|2233
1728998800000|2024-10-15 13:26:40|559|557|561|554|561|557|555|554|29031
1728998810000|2024-10-15 13:26:50|562|555|562|554|562|555|561|554|3335
1728998820000|2024-10-15 13:27:00|||||||||251
1728998860000|2024-10-15 13:27:40|||||||||100
1728998900000|2024-10-15 13:28:20|558|551|558|551|558|551|558|551|40
1728998910000|2024-10-15 13:28:30|562|555|562|555|562|555|562|555|400
1728998940000|2024-10-15 13:29:00||557||557||557||557|10
1728998960000|2024-10-15 13:29:20|560|555|560|555|560|555|560|555|500
1728998990000|2024-10-15 13:29:50|||||||||53
1728999000000|2024-10-15 13:30:00|558|556|543|541|558|556|543|541|111276
1728999010000|2024-10-15 13:30:10|545|542|542|541|545|542|541|540|13400
1728999020000|2024-10-15 13:30:20|541|540|543|542|543|542|541|540|1446
1728999030000|2024-10-15 13:30:30|542|541|540|539|544|543|540|539|21071
1728999040000|2024-10-15 13:30:40|541|540|541|540|541|540|541|540|0
1728999050000|2024-10-15 13:30:50|540|539|539|538|540|539|536|535|30077
1728999060000|2024-10-15 13:31:00|541|540|542|540|542|541|541|540|4707
1728999070000|2024-10-15 13:31:10|543|542|544|542|544|543|543|541|31559
1728999080000|2024-10-15 13:31:20|545|544|546|545|546|545|545|544|5417
1728999090000|2024-10-15 13:31:30|||||||||10000
1728999100000|2024-10-15 13:31:40|547|546|551|549|551|549|547|545|12304
1728999110000|2024-10-15 13:31:50|550|548|548|547|550|548|548|547|2439
1728999120000|2024-10-15 13:32:00|547|546|547|546|547|546|547|546|250
1728999130000|2024-10-15 13:32:10|||||||||1000
1728999150000|2024-10-15 13:32:30|549|548|549|547|551|550|547|546|28175
1728999160000|2024-10-15 13:32:40||548||548||548||548|1812
1728999170000|2024-10-15 13:32:50|548|547|545|544|548|547|545|544|13091
1728999180000|2024-10-15 13:33:00|544|543|543|542|544|543|543|542|15500
1728999190000|2024-10-15 13:33:10|542|541|538|536|542|541|538|536|12152
1728999200000|2024-10-15 13:33:20|539|537|537|536|539|538|537|536|27834
1728999210000|2024-10-15 13:33:30|536|535|533|531|536|535|531|530|46031
1728999220000|2024-10-15 13:33:40|||||||||548
1728999230000|2024-10-15 13:33:50|532|532|534|533|536|535|532|531|19811
1728999240000|2024-10-15 13:34:00|533|532|533|532|534|533|533|532|7112
1728999250000|2024-10-15 13:34:10|532|531|530|529|532|531|530|529|21143
1728999260000|2024-10-15 13:34:20|529|528|530|529|530|529|527|526|11470
1728999270000|2024-10-15 13:34:30|529|528|532|530|532|530|528|527|13132
1728999280000|2024-10-15 13:34:40|533|531|531|530|533|532|531|529|4494
1728999290000|2024-10-15 13:34:50|532|531|532|531|532|531|532|531|0
1728999310000|2024-10-15 13:35:10|531|530|532|531|532|531|530|529|33362
1728999320000|2024-10-15 13:35:20|534|533|535|534|536|535|534|533|6866
1728999340000|2024-10-15 13:35:40|534|532|533|532|534|532|532|531|9342
1728999350000|2024-10-15 13:35:50|534|533|534|532|534|533|534|532|26577
1728999360000|2024-10-15 13:36:00|531|530|532|530|532|530|529|528|46676
1728999370000|2024-10-15 13:36:10|531|531|533|532|535|534|531|531|5262
1728999380000|2024-10-15 13:36:20|||||||||3183
1728999390000|2024-10-15 13:36:30|534|533|533|531|535|534|532|531|5316
1728999400000|2024-10-15 13:36:40|532|532|532|531|533|532|532|531|2199
1728999410000|2024-10-15 13:36:50|533|532|535|534|535|534|533|532|7883
1728999420000|2024-10-15 13:37:00||533||534||534||533|649
1728999430000|2024-10-15 13:37:10|534|532|533|532|534|532|533|532|1000
1728999440000|2024-10-15 13:37:20|||||||||300
1728999450000|2024-10-15 13:37:30|534|533|534|533|534|533|534|533|1256
1728999470000|2024-10-15 13:37:50|532|531|529|528|532|531|529|528|2029
1728999490000|2024-10-15 13:38:10|528|527|528|527|528|527|528|527|480
1728999500000|2024-10-15 13:38:20|529|528|529|528|529|528|529|528|5400
1728999510000|2024-10-15 13:38:30|530|529|529|528|530|529|529|528|1026
1728999530000|2024-10-15 13:38:50|528|527|527|526|528|527|527|526|1275
1728999540000|2024-10-15 13:39:00|528|527|525|524|528|527|525|524|13259
1728999550000|2024-10-15 13:39:10|524|523|526|524|526|525|524|523|9001
1728999570000|2024-10-15 13:39:30|524|523|524|523|524|523|524|523|0
1728999580000|2024-10-15 13:39:40|525|524|526|525|526|525|524|523|29442
1728999590000|2024-10-15 13:39:50|527|526|527|526|528|527|527|526|8968
1728999600000|2024-10-15 13:40:00|||||||||1877
1728999610000|2024-10-15 13:40:10|526|525|525|524|526|525|525|524|9599
1728999620000|2024-10-15 13:40:20|526|525|526|525|528|527|526|525|12492
1728999630000|2024-10-15 13:40:30|||||||||744
1728999640000|2024-10-15 13:40:40|528|527|528|527|528|527|528|527|0
1728999670000|2024-10-15 13:41:10|527|526|529|528|530|529|527|526|6249
1728999680000|2024-10-15 13:41:20|528|527|529|528|529|528|528|527|1750
1728999700000|2024-10-15 13:41:40|527|527|528|527|528|527|527|527|3129
1728999710000|2024-10-15 13:41:50|||||||||3782
1728999720000|2024-10-15 13:42:00|529|528|529|528|529|528|529|528|600
1728999740000|2024-10-15 13:42:20|528|527|527|526|528|527|527|526|600
1728999750000|2024-10-15 13:42:30|||||||||758
1728999760000|2024-10-15 13:42:40|526|525|527|526|527|526|526|525|1981
1728999770000|2024-10-15 13:42:50|526|525|526|525|526|525|526|525|1074
1728999790000|2024-10-15 13:43:10|527|526|528|527|528|527|527|526|4223
1728999800000|2024-10-15 13:43:20|529|528|527|527|529|528|527|527|6267
1728999810000|2024-10-15 13:43:30||526||526||526||526|250
1728999820000|2024-10-15 13:43:40|528|527|529|528|529|528|528|527|5659
1728999830000|2024-10-15 13:43:50|530|529|532|531|532|531|530|529|13873
1728999840000|2024-10-15 13:44:00|533|532|532|531|533|532|531|530|32209
1728999850000|2024-10-15 13:44:10|533|532|533|532|533|532|533|532|1900
1728999860000|2024-10-15 13:44:20|||||||||300
1728999870000|2024-10-15 13:44:30|534|533|533|532|534|533|533|532|1979
1728999900000|2024-10-15 13:45:00|||||||||300
1728999910000|2024-10-15 13:45:10|532|531|531|530|532|531|531|530|6600
1728999920000|2024-10-15 13:45:20|530|529|532|531|534|533|530|529|12016
1728999930000|2024-10-15 13:45:30|531|530|530|529|531|530|530|529|961
1728999940000|2024-10-15 13:45:40|531|530|531|530|531|530|531|530|0
1728999950000|2024-10-15 13:45:50|532|531|534|534|535|534|532|531|12995
1728999960000|2024-10-15 13:46:00|533|533|532|531|533|533|532|531|7006
1728999970000|2024-10-15 13:46:10|531|530|531|530|531|530|531|530|4637
1728999980000|2024-10-15 13:46:20|532|531|533|532|534|533|532|531|2512
1729000000000|2024-10-15 13:46:40|534|533|534|533|534|533|534|533|205
1729000010000|2024-10-15 13:46:50|533|532|533|532|533|532|533|532|805
1729000020000|2024-10-15 13:47:00|534|533|533|532|534|533|533|532|0
1729000040000|2024-10-15 13:47:20|536|535|537|536|537|537|536|535|16292
1729000050000|2024-10-15 13:47:30|536|535|536|535|536|535|536|535|5038
1729000060000|2024-10-15 13:47:40|537|536|538|537|538|537|537|536|17274
1729000070000|2024-10-15 13:47:50|537|536|537|536|538|537|537|536|7978
1729000080000|2024-10-15 13:48:00|535|535|534|533|535|535|534|533|3877
1729000090000|2024-10-15 13:48:10|533|532|534|533|534|533|533|532|5097
1729000100000|2024-10-15 13:48:20|533|532|533|532|533|532|532|531|7067
1729000110000|2024-10-15 13:48:30|532|531|531|530|533|532|531|530|5790
1729000120000|2024-10-15 13:48:40|532|531|533|532|533|532|532|531|3738
1729000130000|2024-10-15 13:48:50|532|531|532|531|532|531|532|531|0
1729000170000|2024-10-15 13:49:30|533|533|533|532|533|533|533|532|400
1729000180000|2024-10-15 13:49:40|534|533|533|532|534|533|533|532|496
1729000190000|2024-10-15 13:49:50|532||532||532||532||8447
1729000200000|2024-10-15 13:50:00|533||533||533||533||3450
1729000210000|2024-10-15 13:50:10|534|533|534|533|534|533|534|533|1400
1729000220000|2024-10-15 13:50:20|||||||||14395
1729000230000|2024-10-15 13:50:30|533|532|533|532|533|532|533|532|2200
1729000280000|2024-10-15 13:51:20|||||||||971
1729000290000|2024-10-15 13:51:30|||||||||1000
1729000300000|2024-10-15 13:51:40|532|531|532|531|532|531|532|531|5458
1729000310000|2024-10-15 13:51:50|||||||||1748
1729000320000|2024-10-15 13:52:00|||||||||5361
1729000340000|2024-10-15 13:52:20|531|530|529|528|531|530|529|528|11533
1729000350000|2024-10-15 13:52:30|530|529|530|529|530|529|530|529|1900
1729000360000|2024-10-15 13:52:40|529|528|528|527|529|529|527|526|23989
1729000370000|2024-10-15 13:52:50|529|528|529|528|529|528|529|528|100
1729000380000|2024-10-15 13:53:00||529||528||529||528|100
1729000390000|2024-10-15 13:53:10|530|529|530|529|532|532|530|529|16941
1729000400000|2024-10-15 13:53:20|||||||||180
1729000410000|2024-10-15 13:53:30|529|528|529|528|529|529|529|528|6300
1729000420000|2024-10-15 13:53:40|530|529|531|530|531|530|530|529|768
1729000430000|2024-10-15 13:53:50|530||531||531||530||2017
1729000440000|2024-10-15 13:54:00|533|532|534|533|534|533|533|532|4572
1729000450000|2024-10-15 13:54:10|533|532|532|531|533|532|531|530|37979
1729000460000|2024-10-15 13:54:20|531|530|533|532|533|532|531|530|11111
1729000470000|2024-10-15 13:54:30|534|533|535|534|535|534|534|533|2200
1729000480000|2024-10-15 13:54:40|534|533|534|533|535|534|534|533|2166
1729000490000|2024-10-15 13:54:50|535|534|535|534|535|534|535|534|1129
1729000500000|2024-10-15 13:55:00|536|535|534|533|536|535|534|533|3400
1729000510000|2024-10-15 13:55:10|533|532|533|532|533|532|533|532|0
1729000520000|2024-10-15 13:55:20|534|533|537|536|537|536|534|533|9928
1729000530000|2024-10-15 13:55:30|536|535|535|534|536|535|535|534|8547
1729000540000|2024-10-15 13:55:40|534|533|535|534|535|534|534|533|7241
1729000550000|2024-10-15 13:55:50|||||||||1200
1729000560000|2024-10-15 13:56:00|534|533|533|532|534|533|533|532|543
1729000570000|2024-10-15 13:56:10|532|531|531|531|532|531|531|531|1600
1729000600000|2024-10-15 13:56:40|532|530|532|531|532|531|532|530|4976
1729000610000|2024-10-15 13:56:50|533|532|534|533|534|533|533|532|16882
1729000620000|2024-10-15 13:57:00|535|534|534|533|535|534|534|533|3265
1729000630000|2024-10-15 13:57:10|533||533||533||533||18026
1729000650000|2024-10-15 13:57:30||532||532||532||532|0
1729000660000|2024-10-15 13:57:40|532|531|532|531|532|531|532|531|2876
1729000690000|2024-10-15 13:58:10|531|530|530|529|531|530|530|529|0
1729000700000|2024-10-15 13:58:20|531|530|533|532|533|532|531|530|5261
1729000710000|2024-10-15 13:58:30|532|531|531|530|532|531|531|530|300
1729000720000|2024-10-15 13:58:40|530|529|530|529|530|529|530|529|200
1729000730000|2024-10-15 13:58:50|531|530|531|530|531|530|531|530|1858
1729000750000|2024-10-15 13:59:10|530|529|530|529|531|530|530|529|3100
1729000760000|2024-10-15 13:59:20|||||||||250
1729000780000|2024-10-15 13:59:40|||||||||1295
1729000790000|2024-10-15 13:59:50|529|528|530|529|530|529|529|528|4228
1729000810000|2024-10-15 14:00:10|529|528|529|528|530|529|528|527|18361
1729000820000|2024-10-15 14:00:20|530|529|530|529|531|530|530|529|3771
1729000850000|2024-10-15 14:00:50|529|528|529|528|529|528|529|528|358
1729000900000|2024-10-15 14:01:40|530|529|531|530|531|530|530|529|1879
1729000910000|2024-10-15 14:01:50|532|531|530|529|532|531|530|529|1905
1729000920000|2024-10-15 14:02:00|531|530|531|530|531|530|530|529|3252
1729000940000|2024-10-15 14:02:20|530|529|530|529|530|529|530|529|400
1729000950000|2024-10-15 14:02:30|||||||||1900
1729000960000|2024-10-15 14:02:40|531|530|529|529|531|530|529|528|4600
1729000970000|2024-10-15 14:02:50|530||530||530||530||400
1729000980000|2024-10-15 14:03:00|531|530|531|530|531|530|531|530|700
1729001020000|2024-10-15 14:03:40|530|529|530|529|530|529|530|529|4032
1729001070000|2024-10-15 14:04:30|529|528|530|529|530|529|528|527|21720
1729001080000|2024-10-15 14:04:40|531|530|531|530|531|530|531|530|6700
1729001100000|2024-10-15 14:05:00|532|531|531|531|532|531|531|531|1377
1729001110000|2024-10-15 14:05:10|530|530|530|529|530|530|530|529|800
1729001180000|2024-10-15 14:06:20|531|530|531|530|531|530|531|530|4169
1729001190000|2024-10-15 14:06:30|530|529|530|529|530|529|530|529|2300
1729001200000|2024-10-15 14:06:40|||||||||143
1729001270000|2024-10-15 14:07:50|||||||||2507
1729001280000|2024-10-15 14:08:00|531|530|531|530|531|530|531|530|400
1729001290000|2024-10-15 14:08:10|532|531|532|531|532|531|532|531|0
1729001300000|2024-10-15 14:08:20|533|532|533|532|533|532|533|532|900
1729001310000|2024-10-15 14:08:30|534|533|534|533|534|533|533|532|7374
1729001320000|2024-10-15 14:08:40|533|532|533|532|533|532|533|532|4388
1729001330000|2024-10-15 14:08:50|534|533|534|533|534|533|534|533|3100
1729001340000|2024-10-15 14:09:00|535|534|535|534|535|534|535|534|950
1729001350000|2024-10-15 14:09:10|||||||||4576
1729001370000|2024-10-15 14:09:30|536|535|537|536|537|536|536|535|1935
1729001380000|2024-10-15 14:09:40|538|537|538|537|538|537|538|537|1200
1729001400000|2024-10-15 14:10:00|537|536|537|536|537|536|537|536|376
1729001420000|2024-10-15 14:10:20|536|535|537|536|537|536|536|535|6969
1729001440000|2024-10-15 14:10:40|||||||||500
1729001450000|2024-10-15 14:10:50|536|535|537|536|538|537|536|535|15503
1729001460000|2024-10-15 14:11:00|538|537|538|537|538|537|538|537|9001
1729001480000|2024-10-15 14:11:20|539|538|539|538|539|538|539|538|6799
1729001490000|2024-10-15 14:11:30|||||||||1663
1729001510000|2024-10-15 14:11:50|540|539|539|538|541|540|539|538|32345
1729001520000|2024-10-15 14:12:00|||||||||2600
1729001530000|2024-10-15 14:12:10|||||||||6000
1729001540000|2024-10-15 14:12:20|538|537|538|537|538|537|538|537|6214
1729001560000|2024-10-15 14:12:40|||||||||600
1729001570000|2024-10-15 14:12:50|537|536|538|537|538|537|537|536|1328
1729001600000|2024-10-15 14:13:20||538||538||538||538|700
1729001610000|2024-10-15 14:13:30|539||539||539||539||0
1729001620000|2024-10-15 14:13:40|538|537|538|537|538|537|538|537|5129
1729001660000|2024-10-15 14:14:20|537|536|535|534|537|536|534|533|6655
1729001680000|2024-10-15 14:14:40|534|533|533|532|534|533|533|532|1310
1729001690000|2024-10-15 14:14:50|534|533|533|532|534|533|533|532|25091
1729001700000|2024-10-15 14:15:00|532|531|532|531|532|531|532|531|400
1729001710000|2024-10-15 14:15:10|531|530|531|530|531|530|531|530|0
1729001720000|2024-10-15 14:15:20|530|529|530|529|530|529|530|529|20437
1729001730000|2024-10-15 14:15:30|531|530|531|530|531|530|531|530|1226
1729001780000|2024-10-15 14:16:20|532|531|531|530|533|532|531|530|18274
1729001790000|2024-10-15 14:16:30|530|529|531|530|531|530|530|529|7371
1729001800000|2024-10-15 14:16:40|532|531|532|531|532|531|532|531|150
1729001840000|2024-10-15 14:17:20|533|532|533|532|533|532|533|532|3280
1729001850000|2024-10-15 14:17:30|||||||||1804
1729001880000|2024-10-15 14:18:00|534|533|533|532|534|533|533|532|2119
1729001890000|2024-10-15 14:18:10|||||||||4086
1729001900000|2024-10-15 14:18:20|||||||||600
1729001910000|2024-10-15 14:18:30|||||||||200
1729001920000|2024-10-15 14:18:40|532|531|532|531|532|531|531|530|33458
1729001930000|2024-10-15 14:18:50|531|530|531|530|531|530|531|530|3442
1729001970000|2024-10-15 14:19:30|||||||||100
1729001980000|2024-10-15 14:19:40|532|531|532|531|532|531|532|531|1582
1729001990000|2024-10-15 14:19:50|||||||||1018
1729002030000|2024-10-15 14:20:30|531|530|531|530|531|530|531|530|2255
1729002040000|2024-10-15 14:20:40|530|529|529|528|530|529|529|528|11341
1729002060000|2024-10-15 14:21:00|530|529|529|528|530|529|529|528|9209
1729002080000|2024-10-15 14:21:20|530|529|530|529|530|529|530|529|322
1729002150000|2024-10-15 14:22:30|529|528|530|529|530|529|529|528|3412
1729002160000|2024-10-15 14:22:40|529|528|527|526|529|528|527|526|27043
1729002170000|2024-10-15 14:22:50|528|527|526|526|528|527|526|525|36264
1729002180000|2024-10-15 14:23:00|527||527||527||527||1157
1729002220000|2024-10-15 14:23:40|526|525|525|524|526|525|525|524|12085
1729002230000|2024-10-15 14:23:50|||||||||100
1729002250000|2024-10-15 14:24:10|||||||||200
1729002270000|2024-10-15 14:24:30|526|525|526|525|526|525|526|525|6251
1729002280000|2024-10-15 14:24:40|||||||||1100
1729002290000|2024-10-15 14:24:50|527|526|526|525|527|526|526|525|15703
1729002300000|2024-10-15 14:25:00|||||||||11678
1729002310000|2024-10-15 14:25:10|||||||||600
1729002320000|2024-10-15 14:25:20|527|526|527|526|527|526|527|526|700
1729002330000|2024-10-15 14:25:30|||||||||500
1729002340000|2024-10-15 14:25:40|528|527|528|527|528|527|527|526|3725
1729002350000|2024-10-15 14:25:50|527|526|527|526|527|526|527|526|736
1729002370000|2024-10-15 14:26:10|526|525|525|525|526|525|525|525|2424
1729002380000|2024-10-15 14:26:20||524||524||524||524|0
1729002390000|2024-10-15 14:26:30|524|523|525|524|525|524|524|523|4636
1729002420000|2024-10-15 14:27:00|526|525|525|524|526|525|525|524|2839
1729002430000|2024-10-15 14:27:10|526|525|525|524|526|525|525|524|21952
1729002460000|2024-10-15 14:27:40|||||||||100
1729002470000|2024-10-15 14:27:50|||||||||2189
1729002480000|2024-10-15 14:28:00|524|523|523|522|524|523|522|521|54159
1729002490000|2024-10-15 14:28:10|522|521|521|520|522|521|521|520|16365
1729002500000|2024-10-15 14:28:20|522|521|521|520|523|522|521|520|14012
1729002510000|2024-10-15 14:28:30|520|519|522|521|522|521|520|519|87770
1729002520000|2024-10-15 14:28:40|523|522|522|521|523|522|522|521|10022
1729002530000|2024-10-15 14:28:50|||||||||1100
1729002570000|2024-10-15 14:29:30|521|520|521|520|521|520|521|520|3070
1729002580000|2024-10-15 14:29:40|520|519|520|519|520|519|520|519|1812
1729002590000|2024-10-15 14:29:50|521|520|519|518|521|520|519|518|14609
1729002600000|2024-10-15 14:30:00|||||||||1385
1729002610000|2024-10-15 14:30:10|518|517|518|517|518|517|518|517|26691
1729002620000|2024-10-15 14:30:20|||||||||2400
1729002630000|2024-10-15 14:30:30|517|516|517|516|517|516|517|516|12177
1729002640000|2024-10-15 14:30:40|||||||||1073
1729002650000|2024-10-15 14:30:50|518|517|518|517|519|518|518|517|21981
1729002660000|2024-10-15 14:31:00||518||518||518||518|100
1729002670000|2024-10-15 14:31:10|519|519|519|519|519|519|519|519|1665
1729002680000|2024-10-15 14:31:20|520||520||520||520||100
1729002700000|2024-10-15 14:31:40|522|521|522|521|522|521|522|521|352
1729002710000|2024-10-15 14:31:50|||||||||765
1729002720000|2024-10-15 14:32:00|521|520|521|520|521|520|521|520|6899
1729002730000|2024-10-15 14:32:10|520|519|519|519|520|519|519|519|3700
1729002740000|2024-10-15 14:32:20|520||520||520||520||531
1729002750000|2024-10-15 14:32:30|521|520|521|520|521|520|521|520|3539
1729002760000|2024-10-15 14:32:40|520|519|520|519|520|519|520|519|1400
1729002770000|2024-10-15 14:32:50|519|518|519|518|519|518|519|518|6151
1729002780000|2024-10-15 14:33:00|520|519|520|519|520|519|520|519|5400
1729002790000|2024-10-15 14:33:10|||||||||1200
1729002830000|2024-10-15 14:33:50|521|520|521|520|521|520|521|519|700
1729002840000|2024-10-15 14:34:00|520|519|520|519|520|519|520|519|6371
1729002850000|2024-10-15 14:34:10|519|518|518|517|519|518|518|517|12692
1729002860000|2024-10-15 14:34:20|519|518|518|517|519|518|518|517|10757
1729002880000|2024-10-15 14:34:40|517|516|518|517|518|517|517|516|800
1729002890000|2024-10-15 14:34:50|519|518|519|518|519|518|519|518|2400
1729002900000|2024-10-15 14:35:00|518|517|518|517|518|517|518|517|2895
1729002910000|2024-10-15 14:35:10|||||||||3118
1729002940000|2024-10-15 14:35:40|519|519|519|518|520|519|519|518|888
1729002950000|2024-10-15 14:35:50|520|519|519|519|520|519|519|519|483
1729002960000|2024-10-15 14:36:00|518|518|518|517|518|518|518|517|538
1729002970000|2024-10-15 14:36:10|517|516|515|514|517|516|515|514|67051
1729002980000|2024-10-15 14:36:20|516|515|516|515|516|515|516|515|700
1729002990000|2024-10-15 14:36:30|||||||||100
1729003000000|2024-10-15 14:36:40|515|514|515|514|515|514|515|514|1245
1729003020000|2024-10-15 14:37:00|516|515|515|514|516|515|515|514|6444
1729003030000|2024-10-15 14:37:10|516|515|516|515|516|515|516|515|29152
1729003040000|2024-10-15 14:37:20|515|514|515|514|515|514|515|514|1570
1729003050000|2024-10-15 14:37:30|||||||||400
1729003060000|2024-10-15 14:37:40|||||||||6208
1729003070000|2024-10-15 14:37:50|||||||||5502
1729003080000|2024-10-15 14:38:00|514|513|515|514|515|514|514|513|0
1729003090000|2024-10-15 14:38:10||515||515||515||515|900
1729003100000|2024-10-15 14:38:20|516|514|515|514|516|514|515|514|1685
1729003110000|2024-10-15 14:38:30|||||||||648
1729003150000|2024-10-15 14:39:10|514|513|514|513|514|513|514|513|100
1729003160000|2024-10-15 14:39:20|||||||||3656
1729003170000|2024-10-15 14:39:30|||||||||1512
1729003180000|2024-10-15 14:39:40|513|512|513|512|513|512|513|512|13606
1729003190000|2024-10-15 14:39:50|||||||||1000
1729003200000|2024-10-15 14:40:00|512|511|512|511|512|511|511|510|28025
1729003210000|2024-10-15 14:40:10|513|512|513|512|513|512|513|512|22034
1729003220000|2024-10-15 14:40:20|||||||||4934
1729003240000|2024-10-15 14:40:40|||||||||5748
1729003250000|2024-10-15 14:40:50|514|513|514|513|514|513|514|513|2286
1729003260000|2024-10-15 14:41:00|513|512|514|513|514|513|513|512|6980
1729003270000|2024-10-15 14:41:10|||||||||100
1729003280000|2024-10-15 14:41:20|515|514|515|514|515|514|515|514|4000
1729003290000|2024-10-15 14:41:30||515||515||515||515|9578
1729003300000|2024-10-15 14:41:40|516|516|516|515|517|516|516|515|2897
1729003320000|2024-10-15 14:42:00|515|514|515|514|515|514|515|514|1900
1729003360000|2024-10-15 14:42:40||515||515||515||515|4146
1729003370000|2024-10-15 14:42:50|516||516||516||516||536
1729003380000|2024-10-15 14:43:00|515|514|516|515|516|515|515|514|7409
1729003390000|2024-10-15 14:43:10|517|516|517|516|517|516|517|516|12115
1729003400000|2024-10-15 14:43:20|||||||||5798
1729003410000|2024-10-15 14:43:30|516|515|516|515|516|515|516|515|2074
1729003420000|2024-10-15 14:43:40||516||516||516||516|1581
1729003450000|2024-10-15 14:44:10|517||517||517||517||200
1729003480000|2024-10-15 14:44:40|||||||||1176
1729003490000|2024-10-15 14:44:50|||||||||500
1729003500000|2024-10-15 14:45:00|516|515|516|515|516|515|516|515|26156
1729003520000|2024-10-15 14:45:20|||||||||9463
1729003540000|2024-10-15 14:45:40||516||516||516||516|7600
1729003550000|2024-10-15 14:45:50|||||||||979
1729003560000|2024-10-15 14:46:00||515||515||516||515|400
1729003570000|2024-10-15 14:46:10|517|516|517|516|517|516|517|516|1906
1729003580000|2024-10-15 14:46:20|518|517|518|517|518|517|518|517|300
1729003610000|2024-10-15 14:46:50|519|518|519|518|519|518|519|518|0
1729003620000|2024-10-15 14:47:00|520|519|519|518|521|520|519|518|9324
1729003640000|2024-10-15 14:47:20|518|517|518|517|518|517|518|517|3904
1729003670000|2024-10-15 14:47:50|519|518|519|518|519|518|519|518|300
1729003680000|2024-10-15 14:48:00|||||||||800
1729003700000|2024-10-15 14:48:20|||||||||100
1729003710000|2024-10-15 14:48:30|||||||||671
1729003740000|2024-10-15 14:49:00|||||||||776
1729003760000|2024-10-15 14:49:20|521|519|520|519|521|520|520|519|3085
1729003780000|2024-10-15 14:49:40|519|518|519|518|520|519|519|518|4628
1729003800000|2024-10-15 14:50:00|518||518||518||518||830
1729003810000|2024-10-15 14:50:10||517||517||517||517|1317
1729003840000|2024-10-15 14:50:40|517|516|517|516|517|516|517|516|8154
1729003850000|2024-10-15 14:50:50|||||||||486
1729003860000|2024-10-15 14:51:00|||||||||471
1729003880000|2024-10-15 14:51:20|||||||||2617
1729003890000|2024-10-15 14:51:30|518|517|518|517|518|517|518|517|2604
1729003920000|2024-10-15 14:52:00|||||||||1517
1729003930000|2024-10-15 14:52:10|||||||||1000
1729003950000|2024-10-15 14:52:30|||||||||1717
1729003960000|2024-10-15 14:52:40|519|518|520|519|520|519|519|518|4304
1729003970000|2024-10-15 14:52:50|521|520|520|519|521|520|520|519|6314
1729003980000|2024-10-15 14:53:00|521|520|521|520|521|520|521|520|1422
1729003990000|2024-10-15 14:53:10|||||||||2000
1729004000000|2024-10-15 14:53:20|||||||||100
1729004010000|2024-10-15 14:53:30|522|521|522|521|522|521|522|521|3061
1729004020000|2024-10-15 14:53:40|||||||||457
1729004030000|2024-10-15 14:53:50|||||||||3350
1729004040000|2024-10-15 14:54:00|||||||||220
1729004050000|2024-10-15 14:54:10|523|522|523|522|523|522|523|522|1700
1729004060000|2024-10-15 14:54:20|522||522||522||522||2458
1729004080000|2024-10-15 14:54:40||521||521||521||521|498
1729004120000|2024-10-15 14:55:20|||||||||900
1729004130000|2024-10-15 14:55:30|523|522|523|522|523|522|523|522|4074
1729004150000|2024-10-15 14:55:50|522||522||522||522||1651
1729004170000|2024-10-15 14:56:10|523|521|523|522|523|522|523|521|4548
1729004180000|2024-10-15 14:56:20|524|523|524|523|524|523|524|523|41462
1729004190000|2024-10-15 14:56:30|||||||||6095
1729004220000|2024-10-15 14:57:00|||||||||528
1729004240000|2024-10-15 14:57:20|525|524|525|524|525|524|525|524|4270
1729004250000|2024-10-15 14:57:30|||||||||8471
1729004280000|2024-10-15 14:58:00|524|523|525|524|525|524|524|523|11985
1729004290000|2024-10-15 14:58:10|524|523|524|523|524|523|524|523|10932
1729004300000|2024-10-15 14:58:20|523|522|523|522|523|522|523|522|15263
1729004310000|2024-10-15 14:58:30|522||522||522||522||5355
1729004330000|2024-10-15 14:58:50||521||522||522||521|1989
1729004340000|2024-10-15 14:59:00|523|523|524|523|524|523|523|523|6489
1729004350000|2024-10-15 14:59:10|525|524|523|522|525|524|523|522|13082
1729004360000|2024-10-15 14:59:20|||||||||499
1729004370000|2024-10-15 14:59:30|524|523|525|524|525|524|524|523|3039
1729004380000|2024-10-15 14:59:40|||||||||100
1729004390000|2024-10-15 14:59:50|||||||||1100
1729004430000|2024-10-15 15:00:30|||||||||3412
1729004470000|2024-10-15 15:01:10|524|523|524|523|524|523|524|523|1066
1729004480000|2024-10-15 15:01:20|||||||||695
1729004490000|2024-10-15 15:01:30|525|524|525|524|525|524|525|524|12765
1729004500000|2024-10-15 15:01:40|524|523|524|523|524|523|524|523|200
1729004520000|2024-10-15 15:02:00|525|524|525|524|525|524|525|524|820
1729004540000|2024-10-15 15:02:20|||||||||1610
1729004550000|2024-10-15 15:02:30|||||||||1610
1729004560000|2024-10-15 15:02:40|526|525|526|525|526|525|526|525|300
1729004570000|2024-10-15 15:02:50|||||||||5148
1729004580000|2024-10-15 15:03:00|527|526|527|526|527|526|527|526|700
1729004660000|2024-10-15 15:04:20|||||||||255
1729004670000|2024-10-15 15:04:30|526|525|526|526|526|526|526|525|16798
1729004690000|2024-10-15 15:04:50|527|527|528|527|528|527|527|527|3130
1729004700000|2024-10-15 15:05:00|529|528|527|527|529|528|527|527|3892
1729004710000|2024-10-15 15:05:10||526||526||526||526|1471
1729004730000|2024-10-15 15:05:30|||||||||100
1729004770000|2024-10-15 15:06:10|526|525|526|525|526|525|526|525|1043
1729004790000|2024-10-15 15:06:30|527|526|526|525|527|526|526|525|5768
1729004810000|2024-10-15 15:06:50|||||||||2015
1729004820000|2024-10-15 15:07:00|527|526|527|526|527|526|527|526|0
1729004830000|2024-10-15 15:07:10|526|525|526|525|526|525|526|525|2891
1729004840000|2024-10-15 15:07:20|||||||||424
1729004850000|2024-10-15 15:07:30|525|524|525|524|525|524|525|524|100
1729004860000|2024-10-15 15:07:40|||||||||4302
1729004870000|2024-10-15 15:07:50|||||||||300
1729004880000|2024-10-15 15:08:00|524|523|524|523|524|523|524|523|0
1729004900000|2024-10-15 15:08:20|||||||||2000
1729004910000|2024-10-15 15:08:30||524||524||524||524|889
1729004940000|2024-10-15 15:09:00|523|523|523|523|523|523|523|523|360
1729004950000|2024-10-15 15:09:10||522||523||523||522|2300
1729004960000|2024-10-15 15:09:20||522||522||522||522|2610
1729004970000|2024-10-15 15:09:30|||||||||329
1729005010000|2024-10-15 15:10:10|522|521|522|521|522|521|522|521|1184
1729005020000|2024-10-15 15:10:20|||||||||1142
1729005030000|2024-10-15 15:10:30|523|522|523|522|523|522|523|522|2308
1729005050000|2024-10-15 15:10:50|||||||||1510
1729005060000|2024-10-15 15:11:00|||||||||300
1729005070000|2024-10-15 15:11:10|524|523|524|523|524|523|524|523|100
1729005090000|2024-10-15 15:11:30|||||||||300
1729005130000|2024-10-15 15:12:10|||||||||100
1729005140000|2024-10-15 15:12:20|||||||||1980
1729005150000|2024-10-15 15:12:30|523|522|523|522|523|522|523|522|229
1729005180000|2024-10-15 15:13:00|524|523|524|523|524|523|524|523|2000
1729005220000|2024-10-15 15:13:40|525|524|525|524|525|524|525|524|2456
1729005270000|2024-10-15 15:14:30|||||||||800
1729005280000|2024-10-15 15:14:40|||||||||100
1729005290000|2024-10-15 15:14:50|||||||||100
1729005300000|2024-10-15 15:15:00|526|525|526|525|526|525|526|525|876
1729005360000|2024-10-15 15:16:00|||||||||300
1729005370000|2024-10-15 15:16:10|||||||||1023
1729005380000|2024-10-15 15:16:20|527|526|527|526|527|526|527|526|5855
1729005390000|2024-10-15 15:16:30|526|525|526|525|526|525|526|525|1102
1729005410000|2024-10-15 15:16:50|||||||||3446
1729005420000|2024-10-15 15:17:00|||||||||200
1729005510000|2024-10-15 15:18:30|||||||||100
1729005530000|2024-10-15 15:18:50|525|524|525|524|525|524|525|524|3076
1729005540000|2024-10-15 15:19:00|||||||||200
1729005550000|2024-10-15 15:19:10|524|523|524|523|524|523|524|523|1523
1729005570000|2024-10-15 15:19:30|523|522|524|523|524|523|523|522|3113
1729005610000|2024-10-15 15:20:10|||||||||100
1729005620000|2024-10-15 15:20:20|||||||||5959
1729005640000|2024-10-15 15:20:40|525|524|525|525|525|525|525|524|3054
1729005660000|2024-10-15 15:21:00|526||526||526||526||0
1729005670000|2024-10-15 15:21:10|525|524|525|524|525|524|525|524|2725
1729005680000|2024-10-15 15:21:20|||||||||8439
1729005690000|2024-10-15 15:21:30|||||||||100
1729005710000|2024-10-15 15:21:50|||||||||100
1729005720000|2024-10-15 15:22:00|||||||||100
1729005730000|2024-10-15 15:22:10|||||||||2000
1729005740000|2024-10-15 15:22:20|||||||||100
1729005750000|2024-10-15 15:22:30|||||||||5353
1729005770000|2024-10-15 15:22:50|526|525|526|525|526|525|526|525|900
1729005780000|2024-10-15 15:23:00|||||||||200
1729005790000|2024-10-15 15:23:10|525|524|525|524|525|524|525|524|100
1729005800000|2024-10-15 15:23:20|||||||||200
1729005890000|2024-10-15 15:24:50|||||||||100
1729005910000|2024-10-15 15:25:10|||||||||100
1729005930000|2024-10-15 15:25:30|||||||||300
1729005960000|2024-10-15 15:26:00|526|525|525|524|526|525|525|524|11223
1729006140000|2024-10-15 15:29:00|||||||||200
1729006160000|2024-10-15 15:29:20|||||||||380
1729006180000|2024-10-15 15:29:40|||||||||1873
1729006190000|2024-10-15 15:29:50|524|523|523|522|524|523|523|522|25404
1729006220000|2024-10-15 15:30:20|||||||||8549
1729006230000|2024-10-15 15:30:30|||||||||1673
1729006240000|2024-10-15 15:30:40|524|523|525|524|525|524|524|523|20895
1729006250000|2024-10-15 15:30:50||525||525||525||525|2000
1729006260000|2024-10-15 15:31:00|526|524|525|524|526|524|525|524|11858
1729006270000|2024-10-15 15:31:10|||||||||10471
1729006290000|2024-10-15 15:31:30|524|523|524|523|524|523|524|523|3713
1729006310000|2024-10-15 15:31:50|||||||||100
1729006320000|2024-10-15 15:32:00|525|524|525|524|525|524|525|524|6550
1729006340000|2024-10-15 15:32:20|526|525|527|526|527|526|526|525|10680
1729006360000|2024-10-15 15:32:40|526|525|526|525|526|525|526|525|0
1729006370000|2024-10-15 15:32:50|||||||||300
1729006380000|2024-10-15 15:33:00|||||||||1000
1729006390000|2024-10-15 15:33:10|527|526|528|527|528|527|527|526|4984
1729006400000|2024-10-15 15:33:20|||||||||584
1729006410000|2024-10-15 15:33:30|||||||||12709
1729006420000|2024-10-15 15:33:40|||||||||100
1729006430000|2024-10-15 15:33:50|527|526|528|527|528|527|527|526|21863
1729006440000|2024-10-15 15:34:00|||||||||800
1729006470000|2024-10-15 15:34:30|527|526|527|526|527|526|527|526|216
1729006480000|2024-10-15 15:34:40|||||||||900
1729006490000|2024-10-15 15:34:50|||||||||100
1729006500000|2024-10-15 15:35:00|||||||||200
1729006520000|2024-10-15 15:35:20|526||526||526||526||100
1729006530000|2024-10-15 15:35:30||525||525||525||525|9900
1729006570000|2024-10-15 15:36:10|||||||||200
1729006590000|2024-10-15 15:36:30|||||||||100
1729006600000|2024-10-15 15:36:40|525|524|525|524|525|524|525|524|2818
1729006620000|2024-10-15 15:37:00|||||||||300
1729006640000|2024-10-15 15:37:20|||||||||100
1729006650000|2024-10-15 15:37:30|||||||||300
1729006660000|2024-10-15 15:37:40|||||||||229
1729006720000|2024-10-15 15:38:40|526|525|526|525|526|525|526|525|3261
1729006730000|2024-10-15 15:38:50|||||||||2375
1729006740000|2024-10-15 15:39:00|525|524|525|524|525|524|525|524|4051
1729006750000|2024-10-15 15:39:10|||||||||2300
1729006760000|2024-10-15 15:39:20|524|523|524|523|524|523|524|523|3399
1729006770000|2024-10-15 15:39:30|523|522|523|522|523|522|523|522|4723
1729006780000|2024-10-15 15:39:40|||||||||167
1729006790000|2024-10-15 15:39:50|522|521|522|521|522|521|522|521|915
1729006800000|2024-10-15 15:40:00|523|522|523|522|523|522|523|522|3593
1729006840000|2024-10-15 15:40:40|||||||||200
1729006850000|2024-10-15 15:40:50|||||||||100
1729006860000|2024-10-15 15:41:00|522|521|523|522|523|522|522|521|21691
1729006890000|2024-10-15 15:41:30|||||||||230
1729006900000|2024-10-15 15:41:40|||||||||720
1729006910000|2024-10-15 15:41:50|522|521|522|521|522|521|522|521|5824
1729006920000|2024-10-15 15:42:00|523|522|522|521|523|522|522|521|12401
1729006940000|2024-10-15 15:42:20|||||||||433
1729006950000|2024-10-15 15:42:30|||||||||5474
1729006960000|2024-10-15 15:42:40||522||522||522||522|3000
1729006980000|2024-10-15 15:43:00|523||523||523||523||300
1729007010000|2024-10-15 15:43:30|522|521|522|521|522|521|522|521|509
1729007050000|2024-10-15 15:44:10||522||522||522||522|1847
1729007070000|2024-10-15 15:44:30|523|523|524|523|524|523|523|523|1834
1729007090000|2024-10-15 15:44:50|523|522|523|522|523|522|523|522|7572
1729007100000|2024-10-15 15:45:00|522|521|522|521|522|521|522|521|447
1729007110000|2024-10-15 15:45:10|521|520|521|520|521|520|521|520|1800
1729007200000|2024-10-15 15:46:40|||||||||400
1729007210000|2024-10-15 15:46:50|||||||||8200
1729007220000|2024-10-15 15:47:00|520|519|519|518|520|519|519|518|29838
1729007230000|2024-10-15 15:47:10|||||||||1200
1729007260000|2024-10-15 15:47:40|||||||||100
1729007320000|2024-10-15 15:48:40|||||||||300
1729007340000|2024-10-15 15:49:00|518|517|517|517|518|517|517|517|7390
1729007370000|2024-10-15 15:49:30||516||516||516||516|0
1729007380000|2024-10-15 15:49:40|||||||||600
1729007410000|2024-10-15 15:50:10|||||||||498
1729007420000|2024-10-15 15:50:20|||||||||2600
1729007430000|2024-10-15 15:50:30|518|517|518|517|518|517|518|517|4414
1729007490000|2024-10-15 15:51:30|517|516|517|516|517|516|517|516|2271
1729007510000|2024-10-15 15:51:50|518|517|518|517|518|517|518|517|13438
1729007550000|2024-10-15 15:52:30|517||517||517||517||3988
1729007570000|2024-10-15 15:52:50||516||516||516||516|500
1729007610000|2024-10-15 15:53:30|||||||||5100
1729007620000|2024-10-15 15:53:40|||||||||143
1729007640000|2024-10-15 15:54:00|516|515|516|515|516|515|516|515|7572
1729007650000|2024-10-15 15:54:10|||||||||4823
1729007660000|2024-10-15 15:54:20|517|516|517|516|517|516|516|515|11419
1729007680000|2024-10-15 15:54:40|518|517|518|517|518|517|518|517|1224
1729007690000|2024-10-15 15:54:50|517|516|517|516|517|516|517|516|2872
1729007700000|2024-10-15 15:55:00|518|517|518|517|518|517|518|517|3572
1729007710000|2024-10-15 15:55:10|517|516|517|516|517|516|517|516|3641
1729007720000|2024-10-15 15:55:20|||||||||5766
1729007750000|2024-10-15 15:55:50|516|515|516|515|516|515|516|515|10115
1729007760000|2024-10-15 15:56:00|||||||||510
1729007770000|2024-10-15 15:56:10|||||||||2026
1729007790000|2024-10-15 15:56:30|||||||||5600
1729007860000|2024-10-15 15:57:40|||||||||8809
1729007890000|2024-10-15 15:58:10|||||||||100
1729007920000|2024-10-15 15:58:40|||||||||550
1729007930000|2024-10-15 15:58:50|||||||||200
1729007940000|2024-10-15 15:59:00|||||||||580
1729007950000|2024-10-15 15:59:10|||||||||1100
1729007960000|2024-10-15 15:59:20|||||||||11834
1729007970000|2024-10-15 15:59:30|515|514|515|514|515|514|515|514|12425
1729007980000|2024-10-15 15:59:40|516|515|516|515|516|515|516|515|100
1729008030000|2024-10-15 16:00:30|||||||||300
1729008040000|2024-10-15 16:00:40|517|516|517|516|517|516|517|516|5522
1729008050000|2024-10-15 16:00:50|||||||||900
1729008060000|2024-10-15 16:01:00|516|515|516|515|516|515|516|515|3501
1729008070000|2024-10-15 16:01:10|||||||||3400
1729008080000|2024-10-15 16:01:20|||||||||1500
1729008120000|2024-10-15 16:02:00|515|514|515|514|515|514|515|514|9666
1729008160000|2024-10-15 16:02:40|||||||||122
1729008180000|2024-10-15 16:03:00|||||||||5780
1729008190000|2024-10-15 16:03:10|||||||||1289
1729008210000|2024-10-15 16:03:30|||||||||956
1729008220000|2024-10-15 16:03:40|||||||||255
1729008240000|2024-10-15 16:04:00|||||||||100
1729008250000|2024-10-15 16:04:10|||||||||330
1729008270000|2024-10-15 16:04:30|||||||||271
1729008300000|2024-10-15 16:05:00|||||||||1100
1729008330000|2024-10-15 16:05:30|516|515|517|516|517|516|516|515|14627
1729008340000|2024-10-15 16:05:40|||||||||3584
1729008360000|2024-10-15 16:06:00|||||||||850
1729008380000|2024-10-15 16:06:20|||||||||600
1729008410000|2024-10-15 16:06:50|516|515|515|514|516|515|515|514|16645
1729008420000|2024-10-15 16:07:00|516|515|516|515|516|515|516|515|2945
1729008480000|2024-10-15 16:08:00|||||||||3586
1729008500000|2024-10-15 16:08:20|||||||||2586
1729008510000|2024-10-15 16:08:30|517|516|517|517|517|517|517|516|4099
1729008540000|2024-10-15 16:09:00|518||518||518||518||0
1729008570000|2024-10-15 16:09:30|519|518|519|518|519|518|519|518|1100
1729008610000|2024-10-15 16:10:10|||||||||1500
1729008630000|2024-10-15 16:10:30|520|519|520|519|520|519|520|519|16344
1729008740000|2024-10-15 16:12:20|||||||||500
1729008770000|2024-10-15 16:12:50|||||||||499
1729008780000|2024-10-15 16:13:00|521|520|520|520|521|520|520|520|7918
1729008800000|2024-10-15 16:13:20|521|519|521|520|521|520|521|519|5353
1729008840000|2024-10-15 16:14:00|||||||||207
1729008890000|2024-10-15 16:14:50|||||||||100
1729008960000|2024-10-15 16:16:00|520|519|520|519|520|519|520|519|3400
1729009010000|2024-10-15 16:16:50|||||||||350
1729009020000|2024-10-15 16:17:00|||||||||400
1729009070000|2024-10-15 16:17:50|||||||||143
1729009110000|2024-10-15 16:18:30|521|520|522|521|522|521|521|520|25211
1729009140000|2024-10-15 16:19:00|||||||||1038
1729009160000|2024-10-15 16:19:20|||||||||300
1729009190000|2024-10-15 16:19:50|523|522|523|522|523|522|523|522|3083
1729009260000|2024-10-15 16:21:00|||||||||200
1729009340000|2024-10-15 16:22:20|522|521|522|522|522|522|522|521|7746
1729009360000|2024-10-15 16:22:40|523|523|524|523|524|523|523|523|1375
1729009410000|2024-10-15 16:23:30|||||||||170
1729009460000|2024-10-15 16:24:20|||||||||500
1729009470000|2024-10-15 16:24:30|||||||||200
1729009480000|2024-10-15 16:24:40|525|524|525|524|525|524|525|524|300
1729009510000|2024-10-15 16:25:10|||||||||200
1729009520000|2024-10-15 16:25:20|526|525|526|525|526|525|526|525|16600
1729009530000|2024-10-15 16:25:30|||||||||3351
1729009540000|2024-10-15 16:25:40|528|526|530|529|530|529|528|526|39547
1729009550000|2024-10-15 16:25:50|529|528|531|530|533|532|529|528|319871
1729009560000|2024-10-15 16:26:00|||||||||7633
1729009580000|2024-10-15 16:26:20|530|529|530|529|530|529|529|529|14636
1729009590000|2024-10-15 16:26:30|531|530|531|530|531|530|531|530|2300
1729009600000|2024-10-15 16:26:40|530|529|530|529|530|529|530|529|700
1729009620000|2024-10-15 16:27:00|||||||||1157
1729009680000|2024-10-15 16:28:00|531|530|532|531|532|531|531|530|8390
1729009720000|2024-10-15 16:28:40|||||||||1232
1729009750000|2024-10-15 16:29:10|531|530|532|531|532|531|531|530|4379
1729009770000|2024-10-15 16:29:30|||||||||100
1729009810000|2024-10-15 16:30:10|||||||||200
1729009830000|2024-10-15 16:30:30|||||||||500
1729009840000|2024-10-15 16:30:40|||||||||150
1729009870000|2024-10-15 16:31:10|533|532|534|533|534|533|533|532|7485
1729009880000|2024-10-15 16:31:20|533|532|533|532|533|532|533|532|5606
1729009890000|2024-10-15 16:31:30|||||||||5360
1729009920000|2024-10-15 16:32:00|||||||||101
1729009950000|2024-10-15 16:32:30|||||||||100
1729009960000|2024-10-15 16:32:40|||||||||3300
1729009990000|2024-10-15 16:33:10|534|533|533|532|534|533|533|532|9385
1729010010000|2024-10-15 16:33:30|534|533|534|533|534|533|534|533|6951
1729010040000|2024-10-15 16:34:00|||||||||548
1729010080000|2024-10-15 16:34:40|535|534|535|534|535|534|535|534|13523
1729010100000|2024-10-15 16:35:00|536|535|536|535|536|535|536|535|1274
1729010120000|2024-10-15 16:35:20|||||||||290
1729010160000|2024-10-15 16:36:00|535|534|535|534|535|534|535|534|5693
1729010190000|2024-10-15 16:36:30|534|533|533|532|534|533|533|532|5400
1729010240000|2024-10-15 16:37:20|532|531|532|531|532|531|532|531|1918
1729010250000|2024-10-15 16:37:30|531|530|532|531|532|531|531|530|1973
1729010320000|2024-10-15 16:38:40||532||532||532||532|1200
1729010360000|2024-10-15 16:39:20|531|531|531|530|531|531|531|530|400
1729010380000|2024-10-15 16:39:40|530|529|530|529|531|530|530|529|13005
1729010390000|2024-10-15 16:39:50|||||||||1000
1729010400000|2024-10-15 16:40:00|529|528|529|528|529|528|529|528|1200
1729010470000|2024-10-15 16:41:10|528|527|528|527|528|527|528|527|600
1729010490000|2024-10-15 16:41:30|||||||||100
1729010500000|2024-10-15 16:41:40|529|528|529|528|529|528|529|528|500
1729010520000|2024-10-15 16:42:00|530|529|528|527|530|529|528|527|10052
1729010530000|2024-10-15 16:42:10|||||||||2472
1729010540000|2024-10-15 16:42:20|||||||||4911
1729010550000|2024-10-15 16:42:30||528||527||528||527|4199
1729010560000|2024-10-15 16:42:40|527||527||527||527||1699
1729010570000|2024-10-15 16:42:50|528|526|527|526|528|526|527|526|1000
1729010610000|2024-10-15 16:43:30|528|527|528|527|528|527|528|527|400
1729010620000|2024-10-15 16:43:40|527|526|527|526|527|526|527|526|1764
1729010630000|2024-10-15 16:43:50|||||||||2872
1729010640000|2024-10-15 16:44:00|526|525|526|525|526|525|526|525|1000
1729010660000|2024-10-15 16:44:20|527|526|526|525|527|526|526|525|30160
1729010670000|2024-10-15 16:44:30|525|524|525|524|525|524|525|524|0
1729010780000|2024-10-15 16:46:20|524|523|522|521|524|523|522|521|33641
1729010850000|2024-10-15 16:47:30|521|520|521|520|521|520|520|519|64543
1729010870000|2024-10-15 16:47:50|||||||||4000
1729010980000|2024-10-15 16:49:40|||||||||2653
1729011000000|2024-10-15 16:50:00|520|519|520|519|520|519|520|519|3272
1729011040000|2024-10-15 16:50:40|||||||||400
1729011060000|2024-10-15 16:51:00|519|518|519|518|519|518|519|518|5543
1729011070000|2024-10-15 16:51:10|||||||||2500
1729011100000|2024-10-15 16:51:40|520|519|520|519|520|519|520|519|600
1729011120000|2024-10-15 16:52:00|521|520|521|520|521|520|521|520|100
1729011130000|2024-10-15 16:52:10|522|521|522|521|522|521|522|521|2200
1729011150000|2024-10-15 16:52:30|||||||||600
1729011210000|2024-10-15 16:53:30|||||||||200
1729011220000|2024-10-15 16:53:40|||||||||200
1729011250000|2024-10-15 16:54:10|||||||||500
1729011280000|2024-10-15 16:54:40|||||||||100
1729011330000|2024-10-15 16:55:30|523|522|523|522|523|522|523|522|6399
1729011340000|2024-10-15 16:55:40|522|521|522|521|522|521|522|521|650
1729011360000|2024-10-15 16:56:00|||||||||1300
1729011390000|2024-10-15 16:56:30|||||||||300
1729011400000|2024-10-15 16:56:40|||||||||400
1729011430000|2024-10-15 16:57:10|||||||||2851
1729011450000|2024-10-15 16:57:30|523|522|523|522|523|522|523|522|3052
1729011470000|2024-10-15 16:57:50|522|521|522|521|522|521|522|521|564
1729011490000|2024-10-15 16:58:10|||||||||627
1729011530000|2024-10-15 16:58:50|||||||||700
1729011680000|2024-10-15 17:01:20|523|522|523|522|523|522|523|522|5780
1729011700000|2024-10-15 17:01:40|||||||||100
1729011710000|2024-10-15 17:01:50|||||||||1000
1729011790000|2024-10-15 17:03:10|524|523|524|523|524|523|524|523|3156
1729011880000|2024-10-15 17:04:40|||||||||300
1729011890000|2024-10-15 17:04:50|523|522|523|522|523|522|523|522|2800
1729011980000|2024-10-15 17:06:20|522|521|522|521|522|521|522|521|10352
1729011990000|2024-10-15 17:06:30|523|522|523|522|523|522|523|522|3034
1729012000000|2024-10-15 17:06:40|||||||||100
1729012010000|2024-10-15 17:06:50||523||523||523||523|863
1729012050000|2024-10-15 17:07:30|524||524||524||524||360
1729012080000|2024-10-15 17:08:00|523|522|523|522|523|522|523|522|2600
1729012090000|2024-10-15 17:08:10|||||||||844
1729012150000|2024-10-15 17:09:10|||||||||100
1729012180000|2024-10-15 17:09:40|522||522||522||522||1895
1729012190000|2024-10-15 17:09:50||521||521||521||521|0
1729012200000|2024-10-15 17:10:00|521|520|521|520|521|520|521|520|323
1729012370000|2024-10-15 17:12:50|522|521|521|520|522|521|521|520|9864
1729012380000|2024-10-15 17:13:00|||||||||5917
1729012450000|2024-10-15 17:14:10|522|521|522|521|522|521|522|521|3581
1729012460000|2024-10-15 17:14:20|||||||||1200
1729012490000|2024-10-15 17:14:50||522||522||522||522|400
1729012510000|2024-10-15 17:15:10|523||523||523||523||0
1729012550000|2024-10-15 17:15:50|||||||||3300
1729012560000|2024-10-15 17:16:00|||||||||4100
1729012590000|2024-10-15 17:16:30|522|521|522|521|522|521|522|521|6718
1729012640000|2024-10-15 17:17:20|523|522|523|522|523|522|523|522|7434
1729012690000|2024-10-15 17:18:10|||||||||1517
1729012760000|2024-10-15 17:19:20|||||||||522
1729012830000|2024-10-15 17:20:30|||||||||1433
1729012870000|2024-10-15 17:21:10|||||||||1100
1729012880000|2024-10-15 17:21:20|||||||||1395
1729012900000|2024-10-15 17:21:40|||||||||1750
1729012910000|2024-10-15 17:21:50|||||||||345
1729012960000|2024-10-15 17:22:40|524|523|524|523|524|523|524|523|11582
1729013010000|2024-10-15 17:23:30|525|524|525|524|525|524|525|524|450
1729013130000|2024-10-15 17:25:30|||||||||2427
1729013140000|2024-10-15 17:25:40|526|525|525|524|526|525|525|524|21477
1729013150000|2024-10-15 17:25:50|||||||||1000
1729013190000|2024-10-15 17:26:30|524|523|524|523|524|523|524|523|15204
1729013270000|2024-10-15 17:27:50|||||||||1500
1729013280000|2024-10-15 17:28:00|523|522|523|522|523|522|523|522|1463
1729013310000|2024-10-15 17:28:30|524|523|524|523|524|523|524|523|1141
1729013430000|2024-10-15 17:30:30|||||||||100
1729013460000|2024-10-15 17:31:00|525|524|526|525|526|525|525|524|3737
1729013500000|2024-10-15 17:31:40|527|526|526|525|527|526|526|525|14554
1729013520000|2024-10-15 17:32:00|||||||||112
1729013530000|2024-10-15 17:32:10|||||||||12431
1729013620000|2024-10-15 17:33:40|525|524|525|524|525|524|525|524|2000
1729013670000|2024-10-15 17:34:30|||||||||1000
1729013760000|2024-10-15 17:36:00|||||||||100
1729013770000|2024-10-15 17:36:10|||||||||8799
1729013810000|2024-10-15 17:36:50|||||||||1605
1729013820000|2024-10-15 17:37:00|524|523|524|523|524|523|524|523|600
1729013830000|2024-10-15 17:37:10|||||||||1200
1729013840000|2024-10-15 17:37:20|||||||||726
1729013890000|2024-10-15 17:38:10|||||||||200
1729013940000|2024-10-15 17:39:00|||||||||2401
1729013990000|2024-10-15 17:39:50|523|522|523|522|523|522|523|522|0
1729014030000|2024-10-15 17:40:30|||||||||2900
1729014050000|2024-10-15 17:40:50|||||||||100
1729014060000|2024-10-15 17:41:00|||||||||4155
1729014110000|2024-10-15 17:41:50|524|523|524|523|524|523|524|523|0
1729014120000|2024-10-15 17:42:00|||||||||395
1729014210000|2024-10-15 17:43:30|525|524|524|523|525|524|524|523|13628
1729014280000|2024-10-15 17:44:40|||||||||600
1729014300000|2024-10-15 17:45:00|||||||||5000
1729014400000|2024-10-15 17:46:40|||||||||809
1729014420000|2024-10-15 17:47:00|||||||||245
1729014430000|2024-10-15 17:47:10|||||||||100
1729014480000|2024-10-15 17:48:00|||||||||4053
1729014640000|2024-10-15 17:50:40|||||||||200
1729014650000|2024-10-15 17:50:50|||||||||1291
1729014670000|2024-10-15 17:51:10|523|522|523|522|523|523|523|522|9637
1729014780000|2024-10-15 17:53:00|524|523|525|524|525|524|524|523|5920
1729014840000|2024-10-15 17:54:00|526|525|526|525|526|525|526|525|1800
1729014870000|2024-10-15 17:54:30|||||||||334
1729014900000|2024-10-15 17:55:00|525||525||525||525||5940
1729014910000|2024-10-15 17:55:10||524||524||524||524|0
1729014940000|2024-10-15 17:55:40|||||||||300
1729014960000|2024-10-15 17:56:00|524|523|524|523|524|523|524|523|3674
1729014980000|2024-10-15 17:56:20|||||||||300
1729015020000|2024-10-15 17:57:00|||||||||200
1729015030000|2024-10-15 17:57:10|523|522|523|522|523|522|523|522|1818
1729015130000|2024-10-15 17:58:50|||||||||944
1729015150000|2024-10-15 17:59:10|||||||||200
1729015180000|2024-10-15 17:59:40|||||||||441
1729015260000|2024-10-15 18:01:00|||||||||1200
1729015270000|2024-10-15 18:01:10|||||||||662
1729015280000|2024-10-15 18:01:20|524|523|524|523|524|523|524|523|4287
1729015350000|2024-10-15 18:02:30|525|524|525|524|525|524|525|524|3379
1729015450000|2024-10-15 18:04:10|||||||||600
1729015460000|2024-10-15 18:04:20|||||||||300
1729015470000|2024-10-15 18:04:30|||||||||200
1729015490000|2024-10-15 18:04:50|526|525|526|525|526|525|526|525|3400
1729015520000|2024-10-15 18:05:20|||||||||3000
1729015540000|2024-10-15 18:05:40|525|524|525|524|525|524|525|524|15742
1729015550000|2024-10-15 18:05:50|526|525|526|525|526|525|526|525|100
1729015590000|2024-10-15 18:06:30|||||||||2400
1729015630000|2024-10-15 18:07:10|||||||||1600
1729015640000|2024-10-15 18:07:20|527|526|527|526|528|527|527|526|15834
1729015700000|2024-10-15 18:08:20|||||||||1100
1729015760000|2024-10-15 18:09:20|526|525|526|525|526|525|526|525|11578
1729015810000|2024-10-15 18:10:10|527|526|527|526|527|526|527|526|6072
1729015820000|2024-10-15 18:10:20|528|527|527|526|528|527|527|526|5714
1729015840000|2024-10-15 18:10:40|||||||||1500
1729015930000|2024-10-15 18:12:10|||||||||3550
1729015960000|2024-10-15 18:12:40|||||||||200
1729015980000|2024-10-15 18:13:00|526|525|526|525|526|525|526|525|5977
1729016030000|2024-10-15 18:13:50|||||||||549
1729016170000|2024-10-15 18:16:10|525|524|525|524|525|524|525|524|9300
1729016390000|2024-10-15 18:19:50|||||||||8716
1729016440000|2024-10-15 18:20:40|||||||||100
1729016480000|2024-10-15 18:21:20|||||||||200
1729016490000|2024-10-15 18:21:30|||||||||100
1729016510000|2024-10-15 18:21:50|526|525|526|525|526|525|526|525|6048
1729016520000|2024-10-15 18:22:00|525|524|525|524|525|524|525|524|2870
1729016540000|2024-10-15 18:22:20|||||||||100
1729016570000|2024-10-15 18:22:50|||||||||100
1729016580000|2024-10-15 18:23:00|||||||||3844
1729016630000|2024-10-15 18:23:50|||||||||100
1729016650000|2024-10-15 18:24:10|526|525|527|526|527|526|526|525|6015
1729016660000|2024-10-15 18:24:20|||||||||1564
1729016810000|2024-10-15 18:26:50|526|525|526|525|526|525|526|525|10502
1729016820000|2024-10-15 18:27:00|525|524|525|524|525|524|525|524|5370
1729016830000|2024-10-15 18:27:10|524|523|524|523|524|523|524|523|900
1729016940000|2024-10-15 18:29:00|523|522|523|522|523|522|523|522|7610
1729016990000|2024-10-15 18:29:50|||||||||200
1729017000000|2024-10-15 18:30:00|||||||||4901
1729017010000|2024-10-15 18:30:10|524|523|525|524|525|524|524|523|2200
1729017060000|2024-10-15 18:31:00|526|525|526|525|526|525|526|525|3000
1729017070000|2024-10-15 18:31:10|525|524|525|524|525|524|525|524|1600
1729017110000|2024-10-15 18:31:50|526|525|526|525|526|525|526|525|322
1729017120000|2024-10-15 18:32:00|||||||||100
1729017200000|2024-10-15 18:33:20|||||||||100
1729017210000|2024-10-15 18:33:30|||||||||12615
1729017280000|2024-10-15 18:34:40|||||||||100
1729017290000|2024-10-15 18:34:50|||||||||200
1729017410000|2024-10-15 18:36:50|||||||||6174
1729017450000|2024-10-15 18:37:30|||||||||3800
1729017460000|2024-10-15 18:37:40|||||||||1000
1729017510000|2024-10-15 18:38:30|525|524|525|524|525|524|525|524|8959
1729017530000|2024-10-15 18:38:50|524|523|524|523|524|523|524|523|9591
1729017650000|2024-10-15 18:40:50|525|524|525|524|525|524|525|524|1104
1729017690000|2024-10-15 18:41:30|||||||||100
1729017810000|2024-10-15 18:43:30|||||||||1800
1729017820000|2024-10-15 18:43:40|||||||||4400
1729017870000|2024-10-15 18:44:30|||||||||472
1729017890000|2024-10-15 18:44:50|||||||||774
1729017920000|2024-10-15 18:45:20|||||||||600
1729017940000|2024-10-15 18:45:40|||||||||200
1729017960000|2024-10-15 18:46:00|524|523|524|523|524|523|524|523|9270
1729018020000|2024-10-15 18:47:00|||||||||200
1729018120000|2024-10-15 18:48:40|||||||||5000
1729018130000|2024-10-15 18:48:50|||||||||400
1729018260000|2024-10-15 18:51:00|||||||||200
1729018340000|2024-10-15 18:52:20|525|524|525|524|525|524|525|524|6301
1729018360000|2024-10-15 18:52:40|||||||||5377
1729018370000|2024-10-15 18:52:50|526|525|526|525|526|525|526|525|2083
1729018380000|2024-10-15 18:53:00|||||||||500
1729018450000|2024-10-15 18:54:10|||||||||1381
1729018510000|2024-10-15 18:55:10|||||||||100
1729018550000|2024-10-15 18:55:50|527|526|526|526|527|526|526|526|11181
1729018560000|2024-10-15 18:56:00||525||525||525||525|0
1729018590000|2024-10-15 18:56:30|525|524|525|524|525|524|525|524|7003
1729018600000|2024-10-15 18:56:40|||||||||200
1729018620000|2024-10-15 18:57:00|||||||||100
1729018770000|2024-10-15 18:59:30|||||||||500
1729018790000|2024-10-15 18:59:50|524|523|524|523|524|523|524|523|9237
1729018800000|2024-10-15 19:00:00|525|524|525|524|525|524|525|524|891
1729018880000|2024-10-15 19:01:20|526|525|526|525|526|525|526|525|9764
1729018950000|2024-10-15 19:02:30|||||||||101
1729018960000|2024-10-15 19:02:40|527|526|527|526|527|526|527|526|9753
1729018970000|2024-10-15 19:02:50|||||||||1100
1729019010000|2024-10-15 19:03:30|||||||||200
1729019030000|2024-10-15 19:03:50|526|525|526|525|526|525|526|525|2258
1729019050000|2024-10-15 19:04:10|||||||||200
1729019080000|2024-10-15 19:04:40|525||525||525||525||2609
1729019090000|2024-10-15 19:04:50||524||524||524||524|2300
1729019120000|2024-10-15 19:05:20|524|523|524|523|524|523|524|523|358
1729019210000|2024-10-15 19:06:50|523|522|523|522|523|522|523|522|6549
1729019260000|2024-10-15 19:07:40|522|521|521|520|522|521|521|520|36130
1729019270000|2024-10-15 19:07:50|||||||||1600
1729019290000|2024-10-15 19:08:10||521||521||521||521|3299
1729019310000|2024-10-15 19:08:30|522|520|520|519|522|520|520|519|25835
1729019320000|2024-10-15 19:08:40|521|520|521|520|521|520|521|520|4392
1729019420000|2024-10-15 19:10:20|522|521|522|521|522|521|522|521|0
1729019490000|2024-10-15 19:11:30|521|520|521|520|521|520|521|520|12945
1729019500000|2024-10-15 19:11:40|||||||||2400
1729019630000|2024-10-15 19:13:50|||||||||100
1729019650000|2024-10-15 19:14:10|520|519|520|519|520|519|520|519|6426
1729019700000|2024-10-15 19:15:00||520||520||520||520|9011
1729019710000|2024-10-15 19:15:10|521||521||521||521||3156
1729019800000|2024-10-15 19:16:40|522|521|522|521|522|521|522|521|6667
1729019850000|2024-10-15 19:17:30|521|520|521|520|521|520|521|520|9248
1729019940000|2024-10-15 19:19:00|||||||||100
1729020030000|2024-10-15 19:20:30|||||||||654
1729020100000|2024-10-15 19:21:40|522|521|522|521|522|521|522|521|3174
1729020150000|2024-10-15 19:22:30|||||||||500
1729020160000|2024-10-15 19:22:40|||||||||200
1729020170000|2024-10-15 19:22:50|||||||||800
1729020200000|2024-10-15 19:23:20|521|520|520|519|521|520|520|519|27246
1729020260000|2024-10-15 19:24:20|||||||||350
1729020280000|2024-10-15 19:24:40|||||||||1745
1729020310000|2024-10-15 19:25:10|521|520|521|520|521|520|521|520|7777
1729020350000|2024-10-15 19:25:50|||||||||786
1729020360000|2024-10-15 19:26:00|||||||||21241
1729020480000|2024-10-15 19:28:00|||||||||200
1729020540000|2024-10-15 19:29:00|520|519|520|519|520|519|520|519|16640
1729020560000|2024-10-15 19:29:20|||||||||100
1729020570000|2024-10-15 19:29:30|||||||||1100
1729020590000|2024-10-15 19:29:50|||||||||209
1729020620000|2024-10-15 19:30:20|||||||||2000
1729020680000|2024-10-15 19:31:20|||||||||1550
1729020750000|2024-10-15 19:32:30|521|520|521|520|521|520|521|520|10863
1729020790000|2024-10-15 19:33:10|522|521|522|521|522|521|521|521|6896
1729020810000|2024-10-15 19:33:30|||||||||240
1729020820000|2024-10-15 19:33:40|523|522|523|522|523|522|523|522|5000
1729020850000|2024-10-15 19:34:10|522|521|522|521|522|521|522|521|30704
1729020860000|2024-10-15 19:34:20|||||||||1000
1729020910000|2024-10-15 19:35:10|521|520|521|520|521|520|521|520|6441
1729020930000|2024-10-15 19:35:30|||||||||451
1729020940000|2024-10-15 19:35:40|||||||||300
1729020950000|2024-10-15 19:35:50|||||||||500
1729020970000|2024-10-15 19:36:10|||||||||500
1729020980000|2024-10-15 19:36:20|520|519|520|519|520|519|520|519|4698
1729020990000|2024-10-15 19:36:30|||||||||200
1729021000000|2024-10-15 19:36:40|||||||||2000
1729021020000|2024-10-15 19:37:00|||||||||300
1729021030000|2024-10-15 19:37:10|||||||||2650
1729021070000|2024-10-15 19:37:50|||||||||200
1729021080000|2024-10-15 19:38:00|||||||||300
1729021120000|2024-10-15 19:38:40|||||||||200
1729021140000|2024-10-15 19:39:00|521|520|521|520|521|520|521|520|7100
1729021150000|2024-10-15 19:39:10|||||||||119
1729021170000|2024-10-15 19:39:30|||||||||600
1729021210000|2024-10-15 19:40:10|||||||||300
1729021240000|2024-10-15 19:40:40|||||||||550
1729021250000|2024-10-15 19:40:50|||||||||1000
1729021260000|2024-10-15 19:41:00|||||||||820
1729021270000|2024-10-15 19:41:10|||||||||100
1729021280000|2024-10-15 19:41:20|||||||||900
1729021300000|2024-10-15 19:41:40|||||||||400
1729021340000|2024-10-15 19:42:20|||||||||200
1729021360000|2024-10-15 19:42:40|||||||||100
1729021370000|2024-10-15 19:42:50|||||||||6476
1729021380000|2024-10-15 19:43:00|||||||||1086
1729021390000|2024-10-15 19:43:10|||||||||4100
1729021400000|2024-10-15 19:43:20|522|521|522|521|522|521|522|521|17262
1729021430000|2024-10-15 19:43:50|||||||||285
1729021440000|2024-10-15 19:44:00|||||||||508
1729021450000|2024-10-15 19:44:10|||||||||5183
1729021490000|2024-10-15 19:44:50|521|520|521|520|521|520|521|520|11585
1729021500000|2024-10-15 19:45:00|||||||||526
1729021530000|2024-10-15 19:45:30|||||||||1013
1729021570000|2024-10-15 19:46:10|||||||||960
1729021600000|2024-10-15 19:46:40|||||||||13400
1729021630000|2024-10-15 19:47:10|520|519|520|519|520|519|520|519|34542
1729021640000|2024-10-15 19:47:20|||||||||500
1729021690000|2024-10-15 19:48:10|||||||||100
1729021700000|2024-10-15 19:48:20|||||||||100
1729021710000|2024-10-15 19:48:30|||||||||200
1729021720000|2024-10-15 19:48:40|||||||||700
1729021760000|2024-10-15 19:49:20|||||||||700
1729021770000|2024-10-15 19:49:30|||||||||500
1729021780000|2024-10-15 19:49:40|||||||||1100
1729021800000|2024-10-15 19:50:00|521|520|521|520|521|520|521|520|16428
1729021840000|2024-10-15 19:50:40|||||||||1207
1729021860000|2024-10-15 19:51:00|520|519|520|519|520|519|520|519|31836
1729021890000|2024-10-15 19:51:30|||||||||1720
1729021900000|2024-10-15 19:51:40|519|518|519|518|519|518|519|518|10834
1729021910000|2024-10-15 19:51:50|||||||||1800
1729021920000|2024-10-15 19:52:00|||||||||100
1729021940000|2024-10-15 19:52:20|||||||||100
1729021950000|2024-10-15 19:52:30|||||||||100
1729021960000|2024-10-15 19:52:40|||||||||310
1729021990000|2024-10-15 19:53:10|||||||||100
1729022010000|2024-10-15 19:53:30|518|517|518|517|518|517|518|517|15549
1729022020000|2024-10-15 19:53:40||518||518||518||518|10016
1729022030000|2024-10-15 19:53:50|519||519||519||519||0
1729022040000|2024-10-15 19:54:00|||||||||217
1729022050000|2024-10-15 19:54:10|518|517|518|517|518|517|518|517|10470
1729022060000|2024-10-15 19:54:20|||||||||3420
1729022070000|2024-10-15 19:54:30|||||||||1363
1729022080000|2024-10-15 19:54:40|||||||||11459
1729022090000|2024-10-15 19:54:50|519|518|519|518|519|518|519|518|510
1729022100000|2024-10-15 19:55:00|520|519|520|519|520|519|520|519|17917
1729022110000|2024-10-15 19:55:10|||||||||200
1729022120000|2024-10-15 19:55:20|||||||||2038
1729022130000|2024-10-15 19:55:30|||||||||245
1729022140000|2024-10-15 19:55:40|||||||||150
1729022150000|2024-10-15 19:55:50|||||||||200
1729022180000|2024-10-15 19:56:20|||||||||400
1729022200000|2024-10-15 19:56:40|||||||||250
1729022220000|2024-10-15 19:57:00|||||||||6119
1729022240000|2024-10-15 19:57:20|||||||||100
1729022250000|2024-10-15 19:57:30|||||||||11199
1729022270000|2024-10-15 19:57:50|||||||||3392
1729022280000|2024-10-15 19:58:00|521|520|521|520|521|520|521|520|37489
1729022290000|2024-10-15 19:58:10|||||||||1400
1729022300000|2024-10-15 19:58:20|||||||||1000
1729022310000|2024-10-15 19:58:30|520|519|520|519|520|519|520|519|104380
1729022330000|2024-10-15 19:58:50|||||||||1290
1729022340000|2024-10-15 19:59:00|||||||||7195
1729022350000|2024-10-15 19:59:10|||||||||2728
1729022360000|2024-10-15 19:59:20|||||||||5511
1729022370000|2024-10-15 19:59:30|||||||||3348
1729022380000|2024-10-15 19:59:40|||||||||12331
1729022390000|2024-10-15 19:59:50|521|520|521|520|521|520|521|520|63624
1729022400000|2024-10-15 20:00:00|||||||||451952
1729023170000|2024-10-15 20:12:50|||||||||65
1729023270000|2024-10-15 20:14:30|520|519|520|519|520|519|520|519|515
1729023290000|2024-10-15 20:14:50|521||521||521||521||0
1729023420000|2024-10-15 20:17:00|||||||||1
1729023910000|2024-10-15 20:25:10|523|520|523|521|523|521|523|520|1054
1729024010000|2024-10-15 20:26:50||522||522||522||522|99
1729024060000|2024-10-15 20:27:40|||||||||4
1729024150000|2024-10-15 20:29:10|||||||||49
1729024160000|2024-10-15 20:29:20|||||||||150
1729024390000|2024-10-15 20:33:10||520||520||520||520|668
1729024600000|2024-10-15 20:36:40|||||||||1
1729024630000|2024-10-15 20:37:10|521||521||521||521||142
1729025210000|2024-10-15 20:46:50|||||||||100
1729027870000|2024-10-15 21:31:10|||||||||38
1729028060000|2024-10-15 21:34:20|||||||||1
1729028090000|2024-10-15 21:34:50|523|521|523|521|523|521|523|521|100
1729028860000|2024-10-15 21:47:40|||||||||1
1729028910000|2024-10-15 21:48:30|||||||||5
1729029550000|2024-10-15 21:59:10|||||||||1
1729030090000|2024-10-15 22:08:10|||||||||28
1729030230000|2024-10-15 22:10:30|||||||||25
1729030410000|2024-10-15 22:13:30|||||||||3
1729030570000|2024-10-15 22:16:10|||||||||3
1729030590000|2024-10-15 22:16:30|||||||||3
1729030640000|2024-10-15 22:17:20|||||||||26
1729030680000|2024-10-15 22:18:00|||||||||1
1729030830000|2024-10-15 22:20:30|||||||||1
1729031010000|2024-10-15 22:23:30|||||||||250
1729031090000|2024-10-15 22:24:50|522|520|522|515|522|520|522|515|1214
1729031160000|2024-10-15 22:26:00|||||||||1700
1729033330000|2024-10-15 23:02:10|521|516|521|516|521|516|521|516|10
1729033410000|2024-10-15 23:03:30||520||520||520||520|25
1729033470000|2024-10-15 23:04:30|||||||||600
1729033520000|2024-10-15 23:05:20||516||516||516||516|0
1729033550000|2024-10-15 23:05:50|520||520||520||520||0
1729033570000|2024-10-15 23:06:10|521|520|521|520|521|520|521|520|307
1729033600000|2024-10-15 23:06:40|523||523||523||523||1472
1729034280000|2024-10-15 23:18:00|||||||||6
1729034390000|2024-10-15 23:19:50|||||||||37
1729034570000|2024-10-15 23:22:50|||||||||3
1729034590000|2024-10-15 23:23:10||518||518||518||518|225
1729034930000|2024-10-15 23:28:50|||||||||30
1729035290000|2024-10-15 23:34:50|||||||||4
1729035640000|2024-10-15 23:40:40|||||||||25
1729035700000|2024-10-15 23:41:40|521|516|521|516|521|516|521|516|38
1729036060000|2024-10-15 23:47:40|||||||||436
1729036210000|2024-10-15 23:50:10||518||518||518||518|0
1729065890000|2024-10-16 08:04:50|521||521||521||521||0
1729066030000|2024-10-16 08:07:10|526|522|524|522|526|522|524|522|306
1729066050000|2024-10-16 08:07:30||520||520||520||520|0
1729066070000|2024-10-16 08:07:50|||||||||200
1729066990000|2024-10-16 08:23:10|||||||||1
1729067000000|2024-10-16 08:23:20|||||||||4
1729067020000|2024-10-16 08:23:40|||||||||3
1729067030000|2024-10-16 08:23:50|||||||||9
1729067050000|2024-10-16 08:24:10|||||||||5
1729067400000|2024-10-16 08:30:00|||||||||17
1729068300000|2024-10-16 08:45:00|||||||||19
1729068530000|2024-10-16 08:48:50|527||527||527||527||121
1729068990000|2024-10-16 08:56:30|||||||||2
1729069480000|2024-10-16 09:04:40|524||524||524||524||100
1729069500000|2024-10-16 09:05:00|527||527||527||527||0
1729069670000|2024-10-16 09:07:50|524||524||524||524||3
1729070560000|2024-10-16 09:22:40|||||||||38
1729070830000|2024-10-16 09:27:10|||||||||10
1729072670000|2024-10-16 09:57:50||522||522||522||522|1
1729072800000|2024-10-16 10:00:00|527||527||527||527||0
1729072870000|2024-10-16 10:01:10|||||||||4
1729072990000|2024-10-16 10:03:10|524|520|524|520|524|520|524|520|200
1729073210000|2024-10-16 10:06:50|||||||||4680
1729073510000|2024-10-16 10:11:50|||||||||13
1729073520000|2024-10-16 10:12:00|||||||||3
1729074890000|2024-10-16 10:34:50||522||522||522||522|1
1729074920000|2024-10-16 10:35:20|527||527||527||527||0
1729075000000|2024-10-16 10:36:40|526|524|527|524|527|524|525|524|524
1729075030000|2024-10-16 10:37:10|526|525|530|525|530|525|526|525|703
1729075050000|2024-10-16 10:37:30|534|526|534|527|534|527|534|526|224
1729075060000|2024-10-16 10:37:40||529||529||529||529|0
1729075080000|2024-10-16 10:38:00||530||530||530||530|0
1729075100000|2024-10-16 10:38:20||532||532||532||532|0
1729075110000|2024-10-16 10:38:30||530||530||530||530|552
1729075190000|2024-10-16 10:39:50||529||529||529||529|300
1729075210000|2024-10-16 10:40:10||527||527||527||527|142
1729075240000|2024-10-16 10:40:40|||||||||60
1729075500000|2024-10-16 10:45:00|||||||||20
1729076090000|2024-10-16 10:54:50|533||533||533||533||0
1729076100000|2024-10-16 10:55:00|||||||||1
1729076120000|2024-10-16 10:55:20|534||534||534||534||0
1729076400000|2024-10-16 11:00:00|530||530||530||529||1154
1729076470000|2024-10-16 11:01:10|||||||||1
1729077050000|2024-10-16 11:10:50||528||528||528||528|304
1729077060000|2024-10-16 11:11:00||529||529||529||529|150
1729077070000|2024-10-16 11:11:10|532|530|533|530|533|530|532|530|530
1729077150000|2024-10-16 11:12:30|532||532||532||532||0
1729077330000|2024-10-16 11:15:30|531|529|531|527|532|529|531|527|1200
1729077410000|2024-10-16 11:16:50|||||||||2
1729077590000|2024-10-16 11:19:50|||||||||1
1729077800000|2024-10-16 11:23:20||528||528||528||528|0
1729077970000|2024-10-16 11:26:10|||||||||1
1729077990000|2024-10-16 11:26:30|||||||||118
1729078640000|2024-10-16 11:37:20|||||||||1
1729079070000|2024-10-16 11:44:30||527||527||527||527|0
1729079120000|2024-10-16 11:45:20||524||524||524||524|0
1729079200000|2024-10-16 11:46:40|530||530||530||530||0
1729079250000|2024-10-16 11:47:30|531|527|531|527|531|527|531|527|0
1729079470000|2024-10-16 11:51:10|||||||||1
1729079510000|2024-10-16 11:51:50||528||528||528||528|0
1729079580000|2024-10-16 11:53:00|||||||||19
1729079650000|2024-10-16 11:54:10|530||530||530||530||0
1729079870000|2024-10-16 11:57:50|||||||||49
1729080210000|2024-10-16 12:03:30|529|527|528|527|529|527|528|527|5579
1729080220000|2024-10-16 12:03:40|529||529||529||529||0
1729080270000|2024-10-16 12:04:30|||||||||1500
1729080900000|2024-10-16 12:15:00|||||||||100
1729081130000|2024-10-16 12:18:50|528||528||528||528||0
1729081170000|2024-10-16 12:19:30|||||||||38
1729081210000|2024-10-16 12:20:10|||||||||37
1729081300000|2024-10-16 12:21:40|529||529||529||529||4378
1729081390000|2024-10-16 12:23:10|||||||||1
1729081620000|2024-10-16 12:27:00|||||||||9
1729081670000|2024-10-16 12:27:50|528|523|528|523|528|523|528|523|0
1729081680000|2024-10-16 12:28:00||526||526||526||526|0
1729081840000|2024-10-16 12:30:40|526|522|526|522|526|522|526|522|1488
1729081850000|2024-10-16 12:30:50||524||524||524||524|0
1729081970000|2024-10-16 12:32:50||525||525||525||525|1628
1729082020000|2024-10-16 12:33:40|525|521|525|521|525|521|525|521|550
1729082030000|2024-10-16 12:33:50||523||523||523||523|150
1729082080000|2024-10-16 12:34:40|523|521|523|521|523|521|523|521|205
1729082120000|2024-10-16 12:35:20|525||525||525||524||288
1729082150000|2024-10-16 12:35:50|||||||||200
1729082400000|2024-10-16 12:40:00|||||||||2
1729082740000|2024-10-16 12:45:40|524||522||524||522||1336
1729082920000|2024-10-16 12:48:40|524|522|524|522|524|522|524|522|725
1729082940000|2024-10-16 12:49:00|||||||||330
1729083000000|2024-10-16 12:50:00|||||||||1000
1729083010000|2024-10-16 12:50:10||523||523||523||523|0
1729083040000|2024-10-16 12:50:40|525|524|525|524|525|524|525|524|700
1729083210000|2024-10-16 12:53:30|527||527||527||527||700
1729083350000|2024-10-16 12:55:50|||||||||400
1729084060000|2024-10-16 13:07:40||525||525||525||525|3
1729084170000|2024-10-16 13:09:30||526||526||526||526|301
1729084350000|2024-10-16 13:12:30|||||||||12
1729084760000|2024-10-16 13:19:20|530||530||530||530||1207
1729085100000|2024-10-16 13:25:00|529|524|530|524|530|524|526|524|7428
1729085120000|2024-10-16 13:25:20|528||528||528||528||4
1729085130000|2024-10-16 13:25:30|527||528||528||527||0
1729085140000|2024-10-16 13:25:40|527||528||528||527||0
1729085150000|2024-10-16 13:25:50|527||528||528||527||0
1729085160000|2024-10-16 13:26:00|527||528||528||527||0
1729085180000|2024-10-16 13:26:20|527||528||528||527||0
1729085190000|2024-10-16 13:26:30|527|527|528|527|528|527|527|527|0
1729085200000|2024-10-16 13:26:40||524||524||524||524|130
1729085210000|2024-10-16 13:26:50|527||528||528||527||0
1729085220000|2024-10-16 13:27:00|527|523|527|524|527|524|525|523|600
1729085230000|2024-10-16 13:27:10|526||527||527||526||0
1729085240000|2024-10-16 13:27:20|526||526||527||526||0
1729085260000|2024-10-16 13:27:40|525||526||526||525||500
1729085270000|2024-10-16 13:27:50|528||530||530||528||100
1729085280000|2024-10-16 13:28:00||525||526||527||525|1003
1729085340000|2024-10-16 13:29:00||525||525||525||525|0
1729085390000|2024-10-16 13:29:50|528|527|530|525|530|528|528|525|2681
1729085400000|2024-10-16 13:30:00|529|524|526|525|533|532|526|524|139010
1729085410000|2024-10-16 13:30:10|525|524|528|525|528|525|525|524|3769
1729085430000|2024-10-16 13:30:30|527|526|527|526|528|527|527|526|668
1729085440000|2024-10-16 13:30:40|528|527|527|526|528|527|527|526|800
1729085450000|2024-10-16 13:30:50|526|525|528|527|528|527|526|525|2915
1729085460000|2024-10-16 13:31:00|529|528|530|529|532|531|528|528|21657
1729085470000|2024-10-16 13:31:10|531|528|529|528|531|528|529|528|1700
1729085480000|2024-10-16 13:31:20|528|527|528|527|528|527|527|526|1704
1729085490000|2024-10-16 13:31:30|529|526|529|527|529|527|529|526|1400
1729085500000|2024-10-16 13:31:40|528||528||528||528||500
1729085510000|2024-10-16 13:31:50|527|526|527|526|527|527|527|526|600
1729085520000|2024-10-16 13:32:00|525|525|525|523|526|525|525|523|2401
1729085540000|2024-10-16 13:32:20|524|524|524|523|525|524|524|523|15625
1729085560000|2024-10-16 13:32:40|523|522|524|523|524|523|523|522|2100
1729085570000|2024-10-16 13:32:50|523|522|520|519|523|522|520|519|61859
1729085580000|2024-10-16 13:33:00||518||518||518||518|3625
1729085610000|2024-10-16 13:33:30|521|519|520|518|521|520|520|518|4700
1729085620000|2024-10-16 13:33:40|||||||||1700
1729085640000|2024-10-16 13:34:00|519|517|519|518|519|518|518|517|3103
1729085700000|2024-10-16 13:35:00|520|519|518|517|520|519|518|517|4336
1729085710000|2024-10-16 13:35:10|520|518|520|518|520|518|519|518|400
1729085720000|2024-10-16 13:35:20|519|517|518|517|519|517|518|517|100
1729085740000|2024-10-16 13:35:40|517|516|517|516|517|516|517|516|400
1729085750000|2024-10-16 13:35:50|518|517|518|517|519|518|518|517|8476
1729085760000|2024-10-16 13:36:00|519|518|519|518|519|518|519|518|6600
1729085780000|2024-10-16 13:36:20|521|520|522|521|522|521|521|520|2900
1729085790000|2024-10-16 13:36:30|521|520|521|520|521|520|520|519|22533
1729085810000|2024-10-16 13:36:50|520|519|520|519|520|519|520|519|1198
1729085850000|2024-10-16 13:37:30|519|518|519|518|519|518|519|518|1100
1729085860000|2024-10-16 13:37:40|520||520||520||519||100
1729085870000|2024-10-16 13:37:50|521|519|521|520|521|520|521|519|600
1729085880000|2024-10-16 13:38:00||519||521||521||519|4300
1729085890000|2024-10-16 13:38:10|522||522||522||522||0
1729085910000|2024-10-16 13:38:30|523|522|523|522|523|522|523|522|400
1729085920000|2024-10-16 13:38:40|524|523|523|522|524|523|523|522|6500
1729085930000|2024-10-16 13:38:50|524|523|524|523|524|523|524|523|855
1729085950000|2024-10-16 13:39:10|525|524|525|524|525|524|525|524|100
1729085960000|2024-10-16 13:39:20|524|523|524|523|524|523|524|523|100
1729085970000|2024-10-16 13:39:30|525|524|524|523|525|524|524|523|5151
1729086000000|2024-10-16 13:40:00|523|522|523|522|523|522|523|522|0
1729086020000|2024-10-16 13:40:20|522|521|521|520|522|521|521|520|0
1729086030000|2024-10-16 13:40:30|522|521|522|521|522|521|521|520|200
1729086040000|2024-10-16 13:40:40|521|520|522|521|522|521|521|520|300
1729086080000|2024-10-16 13:41:20|521|520|521|520|521|520|521|520|0
1729086090000|2024-10-16 13:41:30|520|519|520|519|520|519|520|519|0
1729086100000|2024-10-16 13:41:40|||||||||200
1729086110000|2024-10-16 13:41:50|523|521|523|521|523|521|523|521|0
1729086120000|2024-10-16 13:42:00||522||522||522||522|100
1729086180000|2024-10-16 13:43:00|522|521|522|520|522|521|522|520|3407
1729086190000|2024-10-16 13:43:10|521||521||521||521||858
1729086200000|2024-10-16 13:43:20|||||||||100
1729086250000|2024-10-16 13:44:10|520|519|519|518|520|519|519|518|9268
1729086260000|2024-10-16 13:44:20|520|519|520|518|520|519|519|518|495
1729086270000|2024-10-16 13:44:30|519||520||520||519||1000
1729086280000|2024-10-16 13:44:40|519||519||519||519||0
1729086290000|2024-10-16 13:44:50|520|519|520|519|520|519|520|519|1494
1729086310000|2024-10-16 13:45:10||518||518||518||518|0
1729086320000|2024-10-16 13:45:20|519|517|519|518|519|518|518|517|1709
1729086340000|2024-10-16 13:45:40|518|517|518|517|518|517|518|517|500
1729086350000|2024-10-16 13:45:50|517|516|518|517|518|517|517|516|2100
1729086360000|2024-10-16 13:46:00|||||||||100
1729086390000|2024-10-16 13:46:30|519|518|520|519|520|519|519|518|1600
1729086410000|2024-10-16 13:46:50|521|520|522|520|522|520|521|520|620
1729086440000|2024-10-16 13:47:20|521||521||521||521||0
1729086450000|2024-10-16 13:47:30|||||||||250
1729086470000|2024-10-16 13:47:50|520|519|520|519|520|519|520|519|200
1729086480000|2024-10-16 13:48:00|||||||||996
1729086490000|2024-10-16 13:48:10|519|518|518|518|520|519|518|517|5862
1729086500000|2024-10-16 13:48:20||517||517||517||517|0
1729086520000|2024-10-16 13:48:40|||||||||258
1729086540000|2024-10-16 13:49:00|||||||||700
1729086570000|2024-10-16 13:49:30|||||||||152
1729086590000|2024-10-16 13:49:50|||||||||100
1729086600000|2024-10-16 13:50:00|||||||||7499
1729086610000|2024-10-16 13:50:10|517|516|518|517|518|517|517|516|23423
1729086620000|2024-10-16 13:50:20|||||||||3449
1729086630000|2024-10-16 13:50:30|517|516|516|515|517|516|516|515|4027
1729086640000|2024-10-16 13:50:40|||||||||100
1729086650000|2024-10-16 13:50:50|517|516|517|516|517|516|517|516|1896
1729086690000|2024-10-16 13:51:30|518|517|518|517|518|517|518|517|650
1729086700000|2024-10-16 13:51:40|||||||||1971
1729086770000|2024-10-16 13:52:50|517|516|517|516|517|516|517|516|455
1729086790000|2024-10-16 13:53:10|518|517|517|516|518|517|517|516|2614
1729086810000|2024-10-16 13:53:30|516|515|516|515|516|515|516|515|500
1729086830000|2024-10-16 13:53:50|||||||||600
1729086840000|2024-10-16 13:54:00|||||||||100
1729086870000|2024-10-16 13:54:30|517|516|516|515|517|516|516|515|7775
1729086880000|2024-10-16 13:54:40|||||||||100
1729086900000|2024-10-16 13:55:00|517|516|517|516|517|516|517|516|1300
1729086920000|2024-10-16 13:55:20|516|515|516|515|516|515|516|515|400
1729086940000|2024-10-16 13:55:40|517|516|517|516|517|516|517|516|100
1729086950000|2024-10-16 13:55:50|516|515|517|516|517|516|516|515|0
1729086970000|2024-10-16 13:56:10|518|517|517|516|518|517|517|516|675
1729086990000|2024-10-16 13:56:30|||||||||800
1729087000000|2024-10-16 13:56:40|516||516||516||516||400
1729087030000|2024-10-16 13:57:10||515||515||515||515|0
1729087070000|2024-10-16 13:57:50|517|516|517|516|517|516|517|516|11434
1729087080000|2024-10-16 13:58:00|||||||||5133
1729087090000|2024-10-16 13:58:10|518|517|518|517|518|517|518|517|1400
1729087110000|2024-10-16 13:58:30|||||||||6100
1729087120000|2024-10-16 13:58:40|||||||||478
1729087160000|2024-10-16 13:59:20|517|516|518|517|518|517|517|516|2699
1729087170000|2024-10-16 13:59:30|||||||||100
1729087180000|2024-10-16 13:59:40|517|516|517|516|517|516|517|516|600
1729087190000|2024-10-16 13:59:50|518|517|518|517|518|517|518|517|300
1729087210000|2024-10-16 14:00:10|||||||||6150
1729087220000|2024-10-16 14:00:20|519|518|519|518|519|518|519|518|1600
1729087230000|2024-10-16 14:00:30|518|517|518|517|518|517|518|517|1100
1729087260000|2024-10-16 14:01:00|||||||||400
1729087270000|2024-10-16 14:01:10|||||||||100
1729087280000|2024-10-16 14:01:20|||||||||350
1729087290000|2024-10-16 14:01:30|517|516|517|516|517|516|517|516|100
1729087300000|2024-10-16 14:01:40|||||||||423
1729087310000|2024-10-16 14:01:50|518|517|518|517|518|517|518|517|100
1729087320000|2024-10-16 14:02:00|517|516|517|516|517|516|517|516|1200
1729087340000|2024-10-16 14:02:20|518|517|518|517|518|517|518|517|638
1729087370000|2024-10-16 14:02:50|||||||||2000
1729087380000|2024-10-16 14:03:00|519|518|519|518|519|518|519|518|200
1729087390000|2024-10-16 14:03:10|518|517|518|517|518|517|518|517|400
1729087400000|2024-10-16 14:03:20||518||518||518||518|400
1729087410000|2024-10-16 14:03:30|519||519||519||519||0
1729087430000|2024-10-16 14:03:50|||||||||300
1729087440000|2024-10-16 14:04:00|520|519|520|519|520|519|520|519|700
1729087450000|2024-10-16 14:04:10|||||||||5000
1729087480000|2024-10-16 14:04:40|519||519||519||519||1298
1729087500000|2024-10-16 14:05:00||518||518||518||518|252
1729087510000|2024-10-16 14:05:10|||||||||3600
1729087540000|2024-10-16 14:05:40|520|519|520|519|520|519|520|519|1385
1729087580000|2024-10-16 14:06:20|||||||||190
1729087600000|2024-10-16 14:06:40||520||520||520||520|1744
1729087610000|2024-10-16 14:06:50|521||521||521||521||0
1729087620000|2024-10-16 14:07:00|||||||||300
1729087690000|2024-10-16 14:08:10|520|519|520|519|521|520|520|519|27837
1729087700000|2024-10-16 14:08:20|||||||||25958
1729087710000|2024-10-16 14:08:30|||||||||217
1729087720000|2024-10-16 14:08:40|||||||||300
1729087740000|2024-10-16 14:09:00|||||||||700
1729087750000|2024-10-16 14:09:10|521|520|521|520|521|520|521|520|6781
1729087760000|2024-10-16 14:09:20|||||||||1328
1729087770000|2024-10-16 14:09:30|||||||||237
1729087890000|2024-10-16 14:11:30|||||||||376
1729087910000|2024-10-16 14:11:50|||||||||200
1729087920000|2024-10-16 14:12:00|520|519|520|519|520|519|519|518|42492
1729087930000|2024-10-16 14:12:10|519|518|519|518|520|518|519|518|12501
1729087940000|2024-10-16 14:12:20|||||||||200
1729087950000|2024-10-16 14:12:30||519||519||519||519|22212
1729087970000|2024-10-16 14:12:50|520|520|521|520|521|520|520|520|1000
1729088010000|2024-10-16 14:13:30|522|521|522|521|522|521|522|521|1900
1729088040000|2024-10-16 14:14:00|||||||||100
1729088050000|2024-10-16 14:14:10|||||||||500
1729088070000|2024-10-16 14:14:30|521|520|520|519|521|520|520|519|8398
1729088100000|2024-10-16 14:15:00|||||||||396
1729088110000|2024-10-16 14:15:10|||||||||5100
1729088130000|2024-10-16 14:15:30|519|518|519|518|519|518|519|518|1000
1729088140000|2024-10-16 14:15:40|||||||||237
1729088160000|2024-10-16 14:16:00|520|519|520|519|520|519|520|519|10506
1729088170000|2024-10-16 14:16:10|519||519||519||519||2931
1729088200000|2024-10-16 14:16:40||518||518||518||518|0
1729088210000|2024-10-16 14:16:50|||||||||200
1729088230000|2024-10-16 14:17:10||519||519||519||519|4539
1729088240000|2024-10-16 14:17:20|520||519||520||519||1873
1729088250000|2024-10-16 14:17:30||518||518||518||518|0
1729088280000|2024-10-16 14:18:00|520|519|520|519|520|519|520|519|4865
1729088290000|2024-10-16 14:18:10|||||||||106
1729088300000|2024-10-16 14:18:20|||||||||300
1729088330000|2024-10-16 14:18:50|||||||||5000
1729088370000|2024-10-16 14:19:30|||||||||300
1729088380000|2024-10-16 14:19:40|||||||||1631
1729088390000|2024-10-16 14:19:50|519|518|520|519|520|519|519|518|14111
1729088400000|2024-10-16 14:20:00|521|520|522|521|522|521|521|520|11525
1729088410000|2024-10-16 14:20:10|||||||||200
1729088480000|2024-10-16 14:21:20|521|520|521|520|521|520|521|520|5400
1729088540000|2024-10-16 14:22:20|||||||||1400
1729088560000|2024-10-16 14:22:40|520|519|520|519|520|519|520|519|0
1729088570000|2024-10-16 14:22:50|||||||||100
1729088620000|2024-10-16 14:23:40|||||||||800
1729088650000|2024-10-16 14:24:10|||||||||3000
1729088660000|2024-10-16 14:24:20|||||||||100
1729088680000|2024-10-16 14:24:40|||||||||2237
1729088700000|2024-10-16 14:25:00|519|518|519|518|519|518|519|518|3337
1729088730000|2024-10-16 14:25:30|520|519|521|520|521|520|520|519|10426
1729088740000|2024-10-16 14:25:40|||||||||100
1729088810000|2024-10-16 14:26:50||521||521||521||521|5250
1729088820000|2024-10-16 14:27:00|522||521||522||521||6374
1729088830000|2024-10-16 14:27:10|522||522||522||522||100
1729088850000|2024-10-16 14:27:30|||||||||3432
1729088880000|2024-10-16 14:28:00|||||||||600
1729088900000|2024-10-16 14:28:20|523|522|522|522|523|522|522|522|11241
1729088910000|2024-10-16 14:28:30||521||521||521||521|121
1729088920000|2024-10-16 14:28:40|||||||||500
1729088940000|2024-10-16 14:29:00|||||||||2900
1729088960000|2024-10-16 14:29:20|||||||||591
1729088970000|2024-10-16 14:29:30|||||||||337
1729089000000|2024-10-16 14:30:00|523|522|524|523|525|524|523|522|20982
1729089020000|2024-10-16 14:30:20|||||||||1249
1729089030000|2024-10-16 14:30:30|||||||||400
1729089060000|2024-10-16 14:31:00|523|522|523|522|523|522|523|522|3100
1729089080000|2024-10-16 14:31:20|||||||||3000
1729089110000|2024-10-16 14:31:50|||||||||203
1729089140000|2024-10-16 14:32:20|524|523|524|523|524|523|524|523|13675
1729089150000|2024-10-16 14:32:30|523||524||524||523||1930
1729089160000|2024-10-16 14:32:40|||||||||300
1729089180000|2024-10-16 14:33:00|523|522|523|522|523|522|523|522|1100
1729089190000|2024-10-16 14:33:10|||||||||100
1729089240000|2024-10-16 14:34:00|||||||||1100
1729089250000|2024-10-16 14:34:10|522|521|522|521|522|521|522|521|4627
1729089260000|2024-10-16 14:34:20||522||522||522||522|800
1729089340000|2024-10-16 14:35:40|523|521|522|521|523|521|522|521|6043
1729089370000|2024-10-16 14:36:10|523|522|523|522|523|522|523|522|7429
1729089390000|2024-10-16 14:36:30|||||||||700
1729089430000|2024-10-16 14:37:10|||||||||3799
1729089480000|2024-10-16 14:38:00|522|521|522|521|522|521|522|521|0
1729089490000|2024-10-16 14:38:10|||||||||200
1729089510000|2024-10-16 14:38:30|523|522|523|522|523|522|523|522|6665
1729089520000|2024-10-16 14:38:40|524|523|524|523|524|523|524|523|2554
1729089550000|2024-10-16 14:39:10|523|522|523|522|523|522|523|522|2972
1729089560000|2024-10-16 14:39:20|||||||||100
1729089570000|2024-10-16 14:39:30||523||523||523||523|1900
1729089590000|2024-10-16 14:39:50|524|522|523|522|524|522|523|522|1588
1729089630000|2024-10-16 14:40:30|522|521|522|521|522|521|522|521|4720
1729089650000|2024-10-16 14:40:50|||||||||100
1729089660000|2024-10-16 14:41:00|||||||||3587
1729089670000|2024-10-16 14:41:10|521|520|521|520|521|520|521|520|1610
1729089680000|2024-10-16 14:41:20|522|521|522|521|522|521|522|521|1900
1729089690000|2024-10-16 14:41:30|||||||||500
1729089720000|2024-10-16 14:42:00|||||||||3129
1729089740000|2024-10-16 14:42:20|523|522|523|522|523|522|523|522|0
1729089770000|2024-10-16 14:42:50|||||||||1710
1729089810000|2024-10-16 14:43:30|||||||||200
1729089830000|2024-10-16 14:43:50|||||||||300
1729089840000|2024-10-16 14:44:00|522|521|522|521|522|521|522|521|2574
1729089850000|2024-10-16 14:44:10|||||||||1610
1729089870000|2024-10-16 14:44:30|||||||||237
1729089910000|2024-10-16 14:45:10|||||||||178
1729089930000|2024-10-16 14:45:30|||||||||937
1729089940000|2024-10-16 14:45:40|||||||||200
1729089950000|2024-10-16 14:45:50|523|522|523|522|523|522|523|522|8390
1729089960000|2024-10-16 14:46:00|524|523|524|523|524|523|524|523|1700
1729089990000|2024-10-16 14:46:30|523|522|523|522|523|522|523|522|7589
1729090090000|2024-10-16 14:48:10|522|521|522|521|522|521|522|521|2666
1729090100000|2024-10-16 14:48:20|||||||||100
1729090110000|2024-10-16 14:48:30|||||||||100
1729090120000|2024-10-16 14:48:40|||||||||200
1729090140000|2024-10-16 14:49:00|||||||||120
1729090150000|2024-10-16 14:49:10|||||||||172
1729090170000|2024-10-16 14:49:30|||||||||1510
1729090190000|2024-10-16 14:49:50|||||||||4500
1729090220000|2024-10-16 14:50:20|||||||||22901
1729090230000|2024-10-16 14:50:30|||||||||100
1729090250000|2024-10-16 14:50:50|||||||||100
1729090260000|2024-10-16 14:51:00|523|522|524|523|524|523|523|522|20021
1729090280000|2024-10-16 14:51:20|||||||||200
1729090310000|2024-10-16 14:51:50|||||||||500
1729090330000|2024-10-16 14:52:10|||||||||1300
1729090370000|2024-10-16 14:52:50|525|524|524|524|525|524|524|524|21538
1729090380000|2024-10-16 14:53:00|525|523|525|524|525|524|525|523|4953
1729090420000|2024-10-16 14:53:40|524|523|524|523|524|523|524|523|5198
1729090480000|2024-10-16 14:54:40|||||||||737
1729090490000|2024-10-16 14:54:50|||||||||2811
1729090530000|2024-10-16 14:55:30|525|524|525|524|525|524|525|524|702
1729090540000|2024-10-16 14:55:40|524||524||524||524||1830
1729090580000|2024-10-16 14:56:20||523||523||523||523|141
1729090590000|2024-10-16 14:56:30|||||||||300
1729090620000|2024-10-16 14:57:00|523|522|523|522|523|522|523|522|1337
1729090640000|2024-10-16 14:57:20|||||||||1510
1729090650000|2024-10-16 14:57:30|||||||||200
1729090660000|2024-10-16 14:57:40|||||||||300
1729090670000|2024-10-16 14:57:50|||||||||100
1729090710000|2024-10-16 14:58:30|||||||||236
1729090720000|2024-10-16 14:58:40|||||||||122
1729090740000|2024-10-16 14:59:00|524|523|524|523|524|523|524|523|4992
1729090790000|2024-10-16 14:59:50|||||||||400
1729090800000|2024-10-16 15:00:00|525|524|525|524|525|524|525|524|1357
1729090820000|2024-10-16 15:00:20|524||524||524||524||3841
1729090830000|2024-10-16 15:00:30||523||523||523||523|0
1729090860000|2024-10-16 15:01:00|||||||||200
1729090920000|2024-10-16 15:02:00|||||||||391
1729090930000|2024-10-16 15:02:10|523|522|523|522|523|522|523|522|784
1729090960000|2024-10-16 15:02:40|||||||||100
1729090970000|2024-10-16 15:02:50|||||||||100
1729090980000|2024-10-16 15:03:00|524|523|525|524|525|524|524|523|4040
1729091000000|2024-10-16 15:03:20|524||524||524||524||2300
1729091010000|2024-10-16 15:03:30||523||523||523||523|0
1729091150000|2024-10-16 15:05:50|||||||||1000
1729091190000|2024-10-16 15:06:30|||||||||236
1729091240000|2024-10-16 15:07:20|525|524|525|524|525|524|525|524|13939
1729091270000|2024-10-16 15:07:50|524|523|524|523|524|523|524|523|4937
1729091280000|2024-10-16 15:08:00|525|524|525|524|525|524|525|524|300
1729091310000|2024-10-16 15:08:30|||||||||2580
1729091320000|2024-10-16 15:08:40|||||||||2767
1729091330000|2024-10-16 15:08:50|||||||||1196
1729091340000|2024-10-16 15:09:00|||||||||15066
1729091370000|2024-10-16 15:09:30|||||||||225
1729091380000|2024-10-16 15:09:40|||||||||100
1729091400000|2024-10-16 15:10:00|||||||||400
1729091410000|2024-10-16 15:10:10|||||||||2200
1729091430000|2024-10-16 15:10:30|||||||||100
1729091470000|2024-10-16 15:11:10|||||||||100
1729091490000|2024-10-16 15:11:30|||||||||200
1729091500000|2024-10-16 15:11:40|||||||||250
1729091550000|2024-10-16 15:12:30|||||||||2937
1729091570000|2024-10-16 15:12:50|||||||||1000
1729091580000|2024-10-16 15:13:00|||||||||100
1729091600000|2024-10-16 15:13:20|||||||||400
1729091610000|2024-10-16 15:13:30|526|525|527|526|528|527|526|525|42243
1729091650000|2024-10-16 15:14:10|||||||||1101
1729091670000|2024-10-16 15:14:30|||||||||234
1729091690000|2024-10-16 15:14:50|||||||||100
1729091710000|2024-10-16 15:15:10|||||||||2000
1729091730000|2024-10-16 15:15:30|||||||||358
1729091750000|2024-10-16 15:15:50|526|525|526|525|526|525|526|525|3706
1729091770000|2024-10-16 15:16:10|||||||||500
1729091780000|2024-10-16 15:16:20|||||||||7889
1729091790000|2024-10-16 15:16:30|525|524|525|524|525|524|525|524|1521
1729091800000|2024-10-16 15:16:40|||||||||200
1729091830000|2024-10-16 15:17:10|||||||||737
1729091850000|2024-10-16 15:17:30|||||||||25128
1729091880000|2024-10-16 15:18:00|524|523|524|523|524|523|524|523|8355
1729091910000|2024-10-16 15:18:30|||||||||669
1729091920000|2024-10-16 15:18:40|||||||||1400
1729091930000|2024-10-16 15:18:50|||||||||750
1729091940000|2024-10-16 15:19:00|||||||||1671
1729091950000|2024-10-16 15:19:10|||||||||100
1729091960000|2024-10-16 15:19:20|523|522|523|522|523|522|523|522|1401
1729091980000|2024-10-16 15:19:40|||||||||3690
1729092020000|2024-10-16 15:20:20|||||||||20200
1729092030000|2024-10-16 15:20:30|||||||||700
1729092040000|2024-10-16 15:20:40|||||||||100
1729092070000|2024-10-16 15:21:10|||||||||174
1729092080000|2024-10-16 15:21:20|||||||||575
1729092100000|2024-10-16 15:21:40|||||||||226
1729092110000|2024-10-16 15:21:50|||||||||400
1729092120000|2024-10-16 15:22:00|||||||||1700
1729092140000|2024-10-16 15:22:20|||||||||375
1729092150000|2024-10-16 15:22:30|||||||||536
1729092160000|2024-10-16 15:22:40|||||||||100
1729092200000|2024-10-16 15:23:20|||||||||100
1729092210000|2024-10-16 15:23:30|||||||||100
1729092220000|2024-10-16 15:23:40|||||||||200
1729092270000|2024-10-16 15:24:30|||||||||236
1729092310000|2024-10-16 15:25:10|||||||||5500
1729092330000|2024-10-16 15:25:30|524|523|524|523|525|524|524|523|12200
1729092390000|2024-10-16 15:26:30|||||||||236
1729092420000|2024-10-16 15:27:00|523|522|523|522|523|522|523|522|2186
1729092450000|2024-10-16 15:27:30|||||||||100
1729092480000|2024-10-16 15:28:00|||||||||128
1729092510000|2024-10-16 15:28:30||523||523||523||523|2410
1729092530000|2024-10-16 15:28:50|524|524|525|524|525|524|524|524|4178
1729092600000|2024-10-16 15:30:00|524|523|524|523|524|523|524|523|3099
1729092670000|2024-10-16 15:31:10|525|524|525|524|525|524|525|524|1100
1729092680000|2024-10-16 15:31:20|||||||||2472
1729092690000|2024-10-16 15:31:30|||||||||173
1729092720000|2024-10-16 15:32:00|526|525|527|526|527|526|526|525|7736
1729092750000|2024-10-16 15:32:30|||||||||3000
1729092760000|2024-10-16 15:32:40|||||||||151
1729092780000|2024-10-16 15:33:00|||||||||198
1729092810000|2024-10-16 15:33:30|528|527|527|526|528|527|527|526|13334
1729092820000|2024-10-16 15:33:40|528|527|528|527|528|527|528|527|1315
1729092850000|2024-10-16 15:34:10|||||||||129
1729092870000|2024-10-16 15:34:30|||||||||203
1729092890000|2024-10-16 15:34:50|||||||||600
1729092900000|2024-10-16 15:35:00|527|526|527|526|527|526|527|526|3556
1729092910000|2024-10-16 15:35:10|||||||||2472
1729092920000|2024-10-16 15:35:20|||||||||300
1729092930000|2024-10-16 15:35:30|||||||||2200
1729092940000|2024-10-16 15:35:40|528|527|528|527|528|527|528|527|1334
1729092960000|2024-10-16 15:36:00|||||||||100
1729092980000|2024-10-16 15:36:20||528||528||528||528|699
1729092990000|2024-10-16 15:36:30|529||529||529||529||109
1729093000000|2024-10-16 15:36:40|530|529|530|529|530|529|530|529|7927
1729093020000|2024-10-16 15:37:00|529|528|529|528|529|528|529|528|2900
1729093030000|2024-10-16 15:37:10|||||||||100
1729093050000|2024-10-16 15:37:30|||||||||700
1729093060000|2024-10-16 15:37:40|||||||||1500
1729093110000|2024-10-16 15:38:30|||||||||533
1729093120000|2024-10-16 15:38:40|||||||||200
1729093170000|2024-10-16 15:39:30|||||||||233
1729093180000|2024-10-16 15:39:40|||||||||200
1729093230000|2024-10-16 15:40:30|||||||||300
1729093240000|2024-10-16 15:40:40|||||||||1100
1729093250000|2024-10-16 15:40:50|||||||||100
1729093290000|2024-10-16 15:41:30|||||||||423
1729093300000|2024-10-16 15:41:40|||||||||300
1729093350000|2024-10-16 15:42:30|||||||||933
1729093370000|2024-10-16 15:42:50|528|527|528|527|528|527|528|527|3551
1729093400000|2024-10-16 15:43:20|||||||||700
1729093440000|2024-10-16 15:44:00|||||||||200
1729093500000|2024-10-16 15:45:00|527|526|527|526|527|526|527|526|990
1729093530000|2024-10-16 15:45:30|||||||||200
1729093540000|2024-10-16 15:45:40|||||||||100
1729093550000|2024-10-16 15:45:50|||||||||884
1729093590000|2024-10-16 15:46:30|||||||||420
1729093610000|2024-10-16 15:46:50|||||||||400
1729093650000|2024-10-16 15:47:30||527||526||527||526|6027
1729093680000|2024-10-16 15:48:00|||||||||100
1729093690000|2024-10-16 15:48:10|||||||||100
1729093710000|2024-10-16 15:48:30|||||||||2700
1729093740000|2024-10-16 15:49:00|||||||||100
1729093760000|2024-10-16 15:49:20|528|527|528|527|528|527|528|527|3384
1729093770000|2024-10-16 15:49:30|527|526|527|526|527|526|527|526|6297
1729093810000|2024-10-16 15:50:10|528|527|528|527|528|527|528|527|6772
1729093820000|2024-10-16 15:50:20|527|526|527|526|527|526|527|526|1941
1729093930000|2024-10-16 15:52:10|526|525|526|525|526|525|526|525|2423
1729093950000|2024-10-16 15:52:30|||||||||100
1729093960000|2024-10-16 15:52:40|||||||||310
1729093970000|2024-10-16 15:52:50|||||||||700
1729093980000|2024-10-16 15:53:00|527|526|527|526|527|526|527|526|5963
1729093990000|2024-10-16 15:53:10|526|525|526|525|526|525|526|525|100
1729094010000|2024-10-16 15:53:30|||||||||100
1729094040000|2024-10-16 15:54:00|527|526|528|527|528|527|527|526|16389
1729094100000|2024-10-16 15:55:00|||||||||100
1729094120000|2024-10-16 15:55:20|||||||||100
1729094130000|2024-10-16 15:55:30|529|528|529|528|529|528|529|528|3276
1729094150000|2024-10-16 15:55:50|530|529|530|529|530|529|530|529|0
1729094160000|2024-10-16 15:56:00|529|528|529|528|529|528|529|528|1016
1729094190000|2024-10-16 15:56:30|530|529|530|529|530|529|530|529|10739
1729094200000|2024-10-16 15:56:40||530||529||530||529|58651
1729094210000|2024-10-16 15:56:50|||||||||746
1729094220000|2024-10-16 15:57:00|529|528|529|528|529|528|529|528|9384
1729094330000|2024-10-16 15:58:50|||||||||200
1729094370000|2024-10-16 15:59:30|||||||||100
1729094390000|2024-10-16 15:59:50|||||||||2000
1729094400000|2024-10-16 16:00:00|||||||||100
1729094420000|2024-10-16 16:00:20|||||||||800
1729094430000|2024-10-16 16:00:30|||||||||233
1729094450000|2024-10-16 16:00:50|||||||||213
1729094460000|2024-10-16 16:01:00|||||||||300
1729094480000|2024-10-16 16:01:20|||||||||300
1729094490000|2024-10-16 16:01:30|530|529|530|529|530|529|530|529|1700
1729094500000|2024-10-16 16:01:40|529|528|529|528|529|528|529|528|8711
1729094530000|2024-10-16 16:02:10|528|527|527|526|528|527|527|526|11969
1729094540000|2024-10-16 16:02:20|||||||||1000
1729094550000|2024-10-16 16:02:30|||||||||500
1729094560000|2024-10-16 16:02:40|||||||||167
1729094620000|2024-10-16 16:03:40|526|525|526|525|526|525|526|525|304
1729094660000|2024-10-16 16:04:20|||||||||500
1729094690000|2024-10-16 16:04:50|||||||||235
1729094730000|2024-10-16 16:05:30|||||||||226
1729094750000|2024-10-16 16:05:50|||||||||300
1729094760000|2024-10-16 16:06:00|||||||||100
1729094800000|2024-10-16 16:06:40|||||||||435
1729094830000|2024-10-16 16:07:10|525||525||525||525||2601
1729094850000|2024-10-16 16:07:30||524||524||524||524|0
1729094860000|2024-10-16 16:07:40|||||||||100
1729094870000|2024-10-16 16:07:50|||||||||200
1729094920000|2024-10-16 16:08:40|||||||||1685
1729094950000|2024-10-16 16:09:10|||||||||1673
1729094980000|2024-10-16 16:09:40|526|525|526|525|526|525|526|525|5076
1729094990000|2024-10-16 16:09:50|527|526|527|526|527|526|527|526|1200
1729095020000|2024-10-16 16:10:20|||||||||837
1729095030000|2024-10-16 16:10:30|||||||||10300
1729095040000|2024-10-16 16:10:40|||||||||5000
1729095070000|2024-10-16 16:11:10|526|525|526|525|526|525|526|525|1803
1729095090000|2024-10-16 16:11:30|||||||||100
1729095120000|2024-10-16 16:12:00|||||||||100
1729095140000|2024-10-16 16:12:20|||||||||700
1729095190000|2024-10-16 16:13:10|||||||||100
1729095210000|2024-10-16 16:13:30|||||||||200
1729095330000|2024-10-16 16:15:30|||||||||200
1729095350000|2024-10-16 16:15:50|||||||||660
1729095360000|2024-10-16 16:16:00|||||||||120
1729095380000|2024-10-16 16:16:20|||||||||800
1729095390000|2024-10-16 16:16:30|||||||||120
1729095440000|2024-10-16 16:17:20|||||||||508
1729095500000|2024-10-16 16:18:20|||||||||500
1729095510000|2024-10-16 16:18:30|||||||||400
1729095540000|2024-10-16 16:19:00|||||||||836
1729095570000|2024-10-16 16:19:30|||||||||234
1729095680000|2024-10-16 16:21:20|527|526|528|527|528|527|527|526|7242
1729095820000|2024-10-16 16:23:40|||||||||500
1729095840000|2024-10-16 16:24:00|||||||||928
1729095860000|2024-10-16 16:24:20|527|526|527|526|527|526|527|526|2600
1729095870000|2024-10-16 16:24:30|||||||||250
1729095910000|2024-10-16 16:25:10|||||||||200
1729095920000|2024-10-16 16:25:20|||||||||3396
1729095940000|2024-10-16 16:25:40|||||||||200
1729095950000|2024-10-16 16:25:50|||||||||100
1729095990000|2024-10-16 16:26:30|||||||||100
1729096000000|2024-10-16 16:26:40|||||||||334
1729096010000|2024-10-16 16:26:50|||||||||100
1729096030000|2024-10-16 16:27:10|528|527|528|527|528|527|528|527|4109
1729096040000|2024-10-16 16:27:20||528||528||528||528|1400
1729096070000|2024-10-16 16:27:50|529||529||529||529||0
1729096090000|2024-10-16 16:28:10|||||||||524
1729096110000|2024-10-16 16:28:30|||||||||3347
1729096120000|2024-10-16 16:28:40|528|527|528|527|528|527|528|527|100
1729096160000|2024-10-16 16:29:20|||||||||200
1729096180000|2024-10-16 16:29:40|||||||||200
1729096190000|2024-10-16 16:29:50|||||||||200
1729096260000|2024-10-16 16:31:00|||||||||200
1729096300000|2024-10-16 16:31:40|||||||||2472
1729096310000|2024-10-16 16:31:50|||||||||500
1729096370000|2024-10-16 16:32:50|||||||||100
1729096410000|2024-10-16 16:33:30|||||||||212
1729096450000|2024-10-16 16:34:10|527|526|527|526|527|526|527|526|6034
1729096460000|2024-10-16 16:34:20|528|527|528|527|528|527|528|527|6987
1729096480000|2024-10-16 16:34:40|||||||||100
1729096510000|2024-10-16 16:35:10|||||||||289
1729096530000|2024-10-16 16:35:30|529|528|529|528|529|528|529|528|2492
1729096560000|2024-10-16 16:36:00|||||||||100
1729096610000|2024-10-16 16:36:50|||||||||7400
1729096620000|2024-10-16 16:37:00|528|527|528|527|528|527|528|527|4537
1729096640000|2024-10-16 16:37:20|529|528|529|528|529|528|529|528|4902
1729096650000|2024-10-16 16:37:30|530|529|529|528|530|529|529|528|10512
1729096780000|2024-10-16 16:39:40|||||||||600
1729096820000|2024-10-16 16:40:20|530|529|529|528|530|529|529|528|5060
1729096830000|2024-10-16 16:40:30|||||||||100
1729096860000|2024-10-16 16:41:00|||||||||100
1729096930000|2024-10-16 16:42:10|||||||||2686
1729096950000|2024-10-16 16:42:30|528||528||528||528||1757
1729096960000|2024-10-16 16:42:40||527||527||527||527|100
1729097010000|2024-10-16 16:43:30|529|528|529|528|529|528|529|528|2214
1729097020000|2024-10-16 16:43:40|||||||||2472
1729097060000|2024-10-16 16:44:20|||||||||206
1729097080000|2024-10-16 16:44:40|||||||||1312
1729097100000|2024-10-16 16:45:00|||||||||300
1729097110000|2024-10-16 16:45:10|||||||||300
1729097120000|2024-10-16 16:45:20|||||||||200
1729097140000|2024-10-16 16:45:40|||||||||100
1729097150000|2024-10-16 16:45:50|||||||||3000
1729097200000|2024-10-16 16:46:40|||||||||100
1729097260000|2024-10-16 16:47:40|||||||||837
1729097270000|2024-10-16 16:47:50|||||||||200
1729097280000|2024-10-16 16:48:00|||||||||100
1729097310000|2024-10-16 16:48:30|||||||||200
1729097400000|2024-10-16 16:50:00|||||||||200
1729097440000|2024-10-16 16:50:40|||||||||100
1729097510000|2024-10-16 16:51:50|||||||||100
1729097560000|2024-10-16 16:52:40|||||||||500
1729097600000|2024-10-16 16:53:20|||||||||752
1729097610000|2024-10-16 16:53:30|||||||||410
1729097640000|2024-10-16 16:54:00|528|527|527|526|528|527|527|526|16435
1729097650000|2024-10-16 16:54:10|528|527|528|527|528|527|528|527|7490
1729097660000|2024-10-16 16:54:20|||||||||100
1729097670000|2024-10-16 16:54:30|||||||||900
1729097700000|2024-10-16 16:55:00|||||||||400
1729097710000|2024-10-16 16:55:10|||||||||500
1729097730000|2024-10-16 16:55:30|527|526|527|526|527|526|527|526|2734
1729097740000|2024-10-16 16:55:40|528|527|528|527|528|527|528|527|5006
1729097760000|2024-10-16 16:56:00|||||||||200
1729097780000|2024-10-16 16:56:20|||||||||500
1729097790000|2024-10-16 16:56:30|||||||||739
1729097800000|2024-10-16 16:56:40|||||||||485
1729097820000|2024-10-16 16:57:00|||||||||699
1729097840000|2024-10-16 16:57:20|||||||||100
1729097850000|2024-10-16 16:57:30|529|528|529|528|529|528|529|528|10788
1729097870000|2024-10-16 16:57:50|||||||||2400
1729097880000|2024-10-16 16:58:00|530|529|530|529|530|529|530|529|5219
1729097930000|2024-10-16 16:58:50|||||||||2000
1729097940000|2024-10-16 16:59:00|||||||||469
1729097950000|2024-10-16 16:59:10|||||||||4000
1729097970000|2024-10-16 16:59:30|||||||||299
1729097990000|2024-10-16 16:59:50|||||||||100
1729098010000|2024-10-16 17:00:10|||||||||127
1729098020000|2024-10-16 17:00:20|529|528|529|528|529|528|529|528|3099
1729098060000|2024-10-16 17:01:00|||||||||600
1729098120000|2024-10-16 17:02:00|||||||||1255
1729098170000|2024-10-16 17:02:50|||||||||700
1729098190000|2024-10-16 17:03:10|||||||||4500
1729098210000|2024-10-16 17:03:30|530|529|530|529|530|529|530|529|3307
1729098220000|2024-10-16 17:03:40|||||||||4500
1729098240000|2024-10-16 17:04:00|||||||||100
1729098250000|2024-10-16 17:04:10|||||||||1275
1729098340000|2024-10-16 17:05:40|529|528|529|528|529|528|529|528|5546
1729098490000|2024-10-16 17:08:10|||||||||115
1729098620000|2024-10-16 17:10:20|||||||||2319
1729098630000|2024-10-16 17:10:30|||||||||127
1729098700000|2024-10-16 17:11:40|||||||||2251
1729098710000|2024-10-16 17:11:50|530|529|530|529|530|529|530|529|1646
1729098720000|2024-10-16 17:12:00|529|528|529|528|529|528|529|528|5096
1729098730000|2024-10-16 17:12:10|||||||||100
1729098750000|2024-10-16 17:12:30|||||||||100
1729098770000|2024-10-16 17:12:50|||||||||209
1729098830000|2024-10-16 17:13:50|||||||||500
1729098850000|2024-10-16 17:14:10|||||||||500
1729098910000|2024-10-16 17:15:10|||||||||226
1729098930000|2024-10-16 17:15:30|||||||||300
1729099100000|2024-10-16 17:18:20|||||||||500
1729099120000|2024-10-16 17:18:40|||||||||121
1729099160000|2024-10-16 17:19:20|||||||||700
1729099230000|2024-10-16 17:20:30|||||||||200
1729099260000|2024-10-16 17:21:00|||||||||100
1729099290000|2024-10-16 17:21:30|||||||||1733
1729099300000|2024-10-16 17:21:40|||||||||191
1729099360000|2024-10-16 17:22:40|530|529|530|529|530|529|530|529|4913
1729099370000|2024-10-16 17:22:50|||||||||680
1729099380000|2024-10-16 17:23:00|||||||||100
1729099390000|2024-10-16 17:23:10|||||||||1275
1729099420000|2024-10-16 17:23:40|||||||||3372
1729099430000|2024-10-16 17:23:50|||||||||371
1729099450000|2024-10-16 17:24:10|529|528|529|528|529|528|529|528|4921
1729099460000|2024-10-16 17:24:20|528|527|528|527|528|527|528|527|2496
1729099490000|2024-10-16 17:24:50|||||||||1300
1729099520000|2024-10-16 17:25:20|||||||||100
1729099540000|2024-10-16 17:25:40|529|528|529|528|529|528|529|528|7934
1729099650000|2024-10-16 17:27:30|||||||||142
1729099680000|2024-10-16 17:28:00|||||||||100
1729099720000|2024-10-16 17:28:40|||||||||143
1729099740000|2024-10-16 17:29:00|||||||||500
1729099770000|2024-10-16 17:29:30|||||||||725
1729099820000|2024-10-16 17:30:20|||||||||158
1729099830000|2024-10-16 17:30:30|||||||||607
1729099840000|2024-10-16 17:30:40|529|527|529|527|529|527|529|527|1500
1729099850000|2024-10-16 17:30:50|530|528|529|527|530|528|529|527|0
1729099860000|2024-10-16 17:31:00|530|528|530|528|530|528|529|527|0
1729099870000|2024-10-16 17:31:10|529|527|531|529|531|529|529|527|112
1729099880000|2024-10-16 17:31:20|530|528|530|528|531|529|530|528|0
1729099890000|2024-10-16 17:31:30|531|529|530|528|531|529|530|528|0
1729099900000|2024-10-16 17:31:40|531|529|531|529|531|529|530|528|0
1729099910000|2024-10-16 17:31:50|530|528|531|529|531|529|530|528|0
1729099920000|2024-10-16 17:32:00|530|528|531|529|531|529|530|528|300
1729099930000|2024-10-16 17:32:10|530|528|530|528|531|529|530|528|0
1729099940000|2024-10-16 17:32:20|531|529|530|528|531|529|530|528|0
1729099950000|2024-10-16 17:32:30|531|529|530|528|531|529|530|528|297
1729099960000|2024-10-16 17:32:40|531|529|530|528|531|529|530|528|552
1729099970000|2024-10-16 17:32:50|531|529|531|529|531|529|530|528|0
1729099980000|2024-10-16 17:33:00|530|528|531|529|531|529|530|528|900
1729099990000|2024-10-16 17:33:10|530|528|530|528|531|529|530|528|0
1729100000000|2024-10-16 17:33:20|531|529|530|528|531|529|530|528|0
1729100010000|2024-10-16 17:33:30|531|529|530|528|531|529|530|528|0
1729100020000|2024-10-16 17:33:40|531|529|530|528|531|529|530|528|0
1729100030000|2024-10-16 17:33:50|531|529|530|528|531|529|530|528|380
1729100040000|2024-10-16 17:34:00|531|529|530|528|531|529|530|528|0
1729100050000|2024-10-16 17:34:10|531|529|530|528|531|529|530|528|0
1729100060000|2024-10-16 17:34:20|531|529|531|529|531|529|530|528|0
1729100070000|2024-10-16 17:34:30|530|528|531|529|531|529|530|528|0
1729100080000|2024-10-16 17:34:40|530|528|530|528|531|529|530|528|0
1729100090000|2024-10-16 17:34:50|531|529|530|528|531|529|530|528|0
1729100100000|2024-10-16 17:35:00|531|529|530|528|531|529|530|528|0
1729100110000|2024-10-16 17:35:10|531|529|531|529|531|529|530|528|0
1729100120000|2024-10-16 17:35:20|530|528|531|529|531|529|530|528|11100
1729100130000|2024-10-16 17:35:30|530|528|531|529|531|529|530|528|0
1729100140000|2024-10-16 17:35:40|530|528|530|528|531|529|530|528|0
1729100150000|2024-10-16 17:35:50|531|529|531|529|531|529|530|528|0
1729100160000|2024-10-16 17:36:00|530|528|530|528|531|529|529|527|2764
1729100170000|2024-10-16 17:36:10|529|527|531|529|531|529|529|527|100
1729100180000|2024-10-16 17:36:20|530|528|531|529|531|529|530|528|0
1729100190000|2024-10-16 17:36:30|530|528|531|529|531|529|530|528|0
1729100200000|2024-10-16 17:36:40|530|528|530|528|530|528|530|528|0
1729100210000|2024-10-16 17:36:50|531|529|531|529|531|529|531|529|0
1729100220000|2024-10-16 17:37:00|530|528|531|529|531|529|530|528|0
1729100240000|2024-10-16 17:37:20|530|528|531|529|531|529|530|528|0
1729100250000|2024-10-16 17:37:30|530|528|530|528|530|528|530|528|0
1729100260000|2024-10-16 17:37:40|531|529|531|529|531|529|530|528|0
1729100270000|2024-10-16 17:37:50|530|528|530|528|530|528|530|528|0
1729100280000|2024-10-16 17:38:00|531|529|531|529|531|529|530|528|0
1729100290000|2024-10-16 17:38:10|530|528|531|529|531|529|530|528|0
1729100300000|2024-10-16 17:38:20|530|528|530|528|530|528|530|528|0
1729100310000|2024-10-16 17:38:30|531|529|530|528|531|529|530|528|0
1729100320000|2024-10-16 17:38:40|531|529|531|529|531|529|530|528|0
1729100330000|2024-10-16 17:38:50|530|528|530|528|531|529|530|528|0
1729100340000|2024-10-16 17:39:00|531|529|530|528|531|529|530|528|212
1729100350000|2024-10-16 17:39:10|531|529|531|529|531|529|531|529|500
1729100360000|2024-10-16 17:39:20|530|528|531|529|531|529|530|528|100
1729100370000|2024-10-16 17:39:30|530|528|530|528|530|528|530|528|0
1729100380000|2024-10-16 17:39:40|531|529|530|528|531|529|530|528|0
1729100390000|2024-10-16 17:39:50|531|529|531|529|531|529|531|529|0
1729100400000|2024-10-16 17:40:00|530|528|530|528|531|529|530|528|0
1729100410000|2024-10-16 17:40:10|531|529|530|528|531|529|530|528|0
1729100430000|2024-10-16 17:40:30|531|529|531|529|531|529|530|528|0
1729100440000|2024-10-16 17:40:40|530|528|531|529|531|529|530|528|0
1729100450000|2024-10-16 17:40:50|530|528|530|528|531|529|530|528|0
1729100460000|2024-10-16 17:41:00|531|529|531|529|531|529|531|529|0
1729100470000|2024-10-16 17:41:10|530|528|531|529|531|529|530|528|0
1729100480000|2024-10-16 17:41:20|530|528|531|529|531|529|530|528|0
1729100490000|2024-10-16 17:41:30|530|528|530|528|530|528|530|528|0
1729100500000|2024-10-16 17:41:40|531|529|531|529|531|529|530|528|0
1729100510000|2024-10-16 17:41:50|530|528|530|528|530|528|530|528|0
1729100530000|2024-10-16 17:42:10|531|529|531|529|531|529|530|528|200
1729100540000|2024-10-16 17:42:20|530|528|530|528|530|528|530|528|100
1729100550000|2024-10-16 17:42:30|531|529|530|528|531|529|530|528|200
1729100560000|2024-10-16 17:42:40|531|529|530|528|531|529|530|528|0
1729100570000|2024-10-16 17:42:50|531|529|531|529|531|529|530|528|0
1729100580000|2024-10-16 17:43:00|530|528|530|528|531|529|530|528|0
1729100590000|2024-10-16 17:43:10|531|529|530|528|531|529|530|528|0
1729100600000|2024-10-16 17:43:20|531|529|531|529|531|529|530|528|0
1729100610000|2024-10-16 17:43:30|530|528|530|528|530|528|530|528|0
1729100620000|2024-10-16 17:43:40|531|529|531|529|531|529|530|528|1373
1729100630000|2024-10-16 17:43:50|530|528|531|529|531|529|530|528|0
1729100640000|2024-10-16 17:44:00|530|528|531|529|531|529|530|528|0
1729100650000|2024-10-16 17:44:10|530|528|530|528|531|529|530|528|0
1729100660000|2024-10-16 17:44:20|531|529|530|528|531|529|530|528|0
1729100670000|2024-10-16 17:44:30|531|529|531|529|531|529|530|528|100
1729100680000|2024-10-16 17:44:40|530|528|531|529|531|529|530|528|0
1729100690000|2024-10-16 17:44:50|530|528|531|529|531|529|530|528|0
1729100700000|2024-10-16 17:45:00|530|528|530|528|531|529|530|528|0
1729100710000|2024-10-16 17:45:10|531|529|530|528|531|529|530|528|0
1729100720000|2024-10-16 17:45:20|531|529|530|528|531|529|530|528|0
1729100730000|2024-10-16 17:45:30|531|529|531|529|531|529|530|528|0
1729100740000|2024-10-16 17:45:40|530|528|531|529|531|529|530|528|0
1729100840000|2024-10-16 17:47:20|||||||||100
1729100860000|2024-10-16 17:47:40|531|530|530|529|531|530|530|529|40552
1729100880000|2024-10-16 17:48:00|||||||||10048
1729100890000|2024-10-16 17:48:10|||||||||1241
1729100900000|2024-10-16 17:48:20|||||||||100
1729100910000|2024-10-16 17:48:30|||||||||4818
1729100920000|2024-10-16 17:48:40|||||||||467
1729101000000|2024-10-16 17:50:00|||||||||1399
1729101010000|2024-10-16 17:50:10|||||||||400
1729101140000|2024-10-16 17:52:20|||||||||2500
1729101230000|2024-10-16 17:53:50|529|528|529|528|529|528|529|528|3031
1729101250000|2024-10-16 17:54:10|||||||||1500
1729101270000|2024-10-16 17:54:30|||||||||1004
1729101280000|2024-10-16 17:54:40|||||||||804
1729101320000|2024-10-16 17:55:20|||||||||100
1729101340000|2024-10-16 17:55:40|||||||||1358
1729101400000|2024-10-16 17:56:40|||||||||222
1729101420000|2024-10-16 17:57:00|||||||||400
1729101460000|2024-10-16 17:57:40|||||||||300
1729101490000|2024-10-16 17:58:10|||||||||2100
1729101500000|2024-10-16 17:58:20|||||||||400
1729101530000|2024-10-16 17:58:50|||||||||100
1729101550000|2024-10-16 17:59:10|||||||||1310
1729101570000|2024-10-16 17:59:30|||||||||5100
1729101580000|2024-10-16 17:59:40|||||||||100
1729101590000|2024-10-16 17:59:50|||||||||3300
1729101610000|2024-10-16 18:00:10|530|529|530|529|530|529|530|529|12038
1729101620000|2024-10-16 18:00:20|||||||||12275
1729101630000|2024-10-16 18:00:30|529|528|529|528|529|528|529|528|2849
1729101740000|2024-10-16 18:02:20|||||||||500
1729101750000|2024-10-16 18:02:30|||||||||100
1729101770000|2024-10-16 18:02:50|||||||||115
1729101780000|2024-10-16 18:03:00|||||||||100
1729101960000|2024-10-16 18:06:00|||||||||400
1729101970000|2024-10-16 18:06:10||529||529||529||529|2148
1729101990000|2024-10-16 18:06:30|530||530||530||530||0
1729102020000|2024-10-16 18:07:00|||||||||4362
1729102030000|2024-10-16 18:07:10|529|528|529|528|529|528|529|528|0
1729102070000|2024-10-16 18:07:50||529||529||529||529|1910
1729102100000|2024-10-16 18:08:20|530||530||530||530||0
1729102140000|2024-10-16 18:09:00|531|530|530|529|531|530|530|529|34542
1729102160000|2024-10-16 18:09:20|||||||||300
1729102190000|2024-10-16 18:09:50|||||||||691
1729102220000|2024-10-16 18:10:20|||||||||200
1729102270000|2024-10-16 18:11:10|529|528|528|527|529|528|528|527|21800
1729102280000|2024-10-16 18:11:20|||||||||1475
1729102290000|2024-10-16 18:11:30|529|528|529|528|529|528|529|528|18254
1729102300000|2024-10-16 18:11:40|||||||||1009
1729102380000|2024-10-16 18:13:00|||||||||1482
1729102460000|2024-10-16 18:14:20|||||||||4500
1729102490000|2024-10-16 18:14:50|||||||||100
1729102500000|2024-10-16 18:15:00|||||||||1782
1729102520000|2024-10-16 18:15:20|||||||||3050
1729102530000|2024-10-16 18:15:30||529||529||529||529|1897
1729102540000|2024-10-16 18:15:40|530||530||530||530||0
1729102550000|2024-10-16 18:15:50|||||||||100
1729102610000|2024-10-16 18:16:50|||||||||3050
1729102640000|2024-10-16 18:17:20|||||||||300
1729102670000|2024-10-16 18:17:50|||||||||13182
1729102700000|2024-10-16 18:18:20|529|528|529|528|529|528|529|528|7085
1729102710000|2024-10-16 18:18:30|||||||||100
1729102740000|2024-10-16 18:19:00|||||||||101
1729102770000|2024-10-16 18:19:30|||||||||100
1729102780000|2024-10-16 18:19:40|||||||||100
1729102800000|2024-10-16 18:20:00|||||||||278
1729102810000|2024-10-16 18:20:10|||||||||300
1729102830000|2024-10-16 18:20:30|||||||||300
1729102840000|2024-10-16 18:20:40|||||||||100
1729102860000|2024-10-16 18:21:00|||||||||303
1729102880000|2024-10-16 18:21:20|528|527|528|527|528|527|528|527|4357
1729102920000|2024-10-16 18:22:00|||||||||100
1729102930000|2024-10-16 18:22:10|||||||||291
1729102940000|2024-10-16 18:22:20|||||||||466
1729102970000|2024-10-16 18:22:50|||||||||705
1729103010000|2024-10-16 18:23:30|||||||||100
1729103020000|2024-10-16 18:23:40|||||||||200
1729103030000|2024-10-16 18:23:50|527||527||527||527||3621
1729103040000|2024-10-16 18:24:00||526||526||526||526|650
1729103070000|2024-10-16 18:24:30|526|525|527|526|527|526|526|525|10823
1729103080000|2024-10-16 18:24:40|||||||||800
1729103100000|2024-10-16 18:25:00|||||||||600
1729103110000|2024-10-16 18:25:10|526|525|526|525|526|525|526|525|10366
1729103120000|2024-10-16 18:25:20|||||||||100
1729103130000|2024-10-16 18:25:30|||||||||2100
1729103140000|2024-10-16 18:25:40|||||||||10852
1729103180000|2024-10-16 18:26:20|||||||||100
1729103210000|2024-10-16 18:26:50|525|524|525|524|525|524|525|524|27919
1729103250000|2024-10-16 18:27:30|||||||||100
1729103270000|2024-10-16 18:27:50|||||||||100
1729103330000|2024-10-16 18:28:50|||||||||1200
1729103360000|2024-10-16 18:29:20|||||||||100
1729103390000|2024-10-16 18:29:50|||||||||100
1729103480000|2024-10-16 18:31:20|||||||||4500
1729103490000|2024-10-16 18:31:30|526|525|526|525|526|525|526|525|5168
1729103500000|2024-10-16 18:31:40|||||||||200
1729103520000|2024-10-16 18:32:00|||||||||2700
1729103540000|2024-10-16 18:32:20|525|524|526|525|526|525|525|524|9451
1729103550000|2024-10-16 18:32:30|||||||||9082
1729103560000|2024-10-16 18:32:40|||||||||128
1729103580000|2024-10-16 18:33:00|||||||||1300
1729103610000|2024-10-16 18:33:30|525||525||525||525||13440
1729103620000|2024-10-16 18:33:40||524||524||524||524|100
1729103700000|2024-10-16 18:35:00|526|525|526|525|526|525|526|525|17184
1729103750000|2024-10-16 18:35:50|||||||||6669
1729103790000|2024-10-16 18:36:30|527|526|526|525|527|526|526|525|4832
1729103890000|2024-10-16 18:38:10|||||||||781
1729103910000|2024-10-16 18:38:30|||||||||826
1729104040000|2024-10-16 18:40:40|527|526|527|526|527|526|527|526|2530
1729104060000|2024-10-16 18:41:00|||||||||100
1729104070000|2024-10-16 18:41:10|||||||||100
1729104090000|2024-10-16 18:41:30|||||||||148
1729104150000|2024-10-16 18:42:30|526|525|526|525|526|525|526|525|1847
1729104250000|2024-10-16 18:44:10|||||||||800
1729104280000|2024-10-16 18:44:40|||||||||2000
1729104320000|2024-10-16 18:45:20|527|526|527|526|527|526|527|526|5278
1729104370000|2024-10-16 18:46:10|||||||||3946
1729104390000|2024-10-16 18:46:30|526|525|526|525|526|525|526|525|9294
1729104410000|2024-10-16 18:46:50|||||||||3647
1729104420000|2024-10-16 18:47:00|527|526|527|526|527|526|527|526|3643
1729104430000|2024-10-16 18:47:10|||||||||3801
1729104480000|2024-10-16 18:48:00|||||||||211
1729104490000|2024-10-16 18:48:10|||||||||100
1729104500000|2024-10-16 18:48:20|526|525|526|525|526|526|526|525|4365
1729104580000|2024-10-16 18:49:40|||||||||100
1729104630000|2024-10-16 18:50:30|||||||||301
1729104640000|2024-10-16 18:50:40|527|526|527|526|527|526|527|526|1753
1729104710000|2024-10-16 18:51:50|||||||||5096
1729104720000|2024-10-16 18:52:00|||||||||2645
1729104740000|2024-10-16 18:52:20|526|525|526|525|526|525|526|525|100
1729104760000|2024-10-16 18:52:40|||||||||2064
1729104870000|2024-10-16 18:54:30|||||||||913
1729104900000|2024-10-16 18:55:00|||||||||113
1729104920000|2024-10-16 18:55:20|||||||||2827
1729104930000|2024-10-16 18:55:30|||||||||100
1729104950000|2024-10-16 18:55:50|||||||||867
1729104960000|2024-10-16 18:56:00|||||||||588
1729105010000|2024-10-16 18:56:50|||||||||138
1729105080000|2024-10-16 18:58:00|||||||||100
1729105090000|2024-10-16 18:58:10|527|526|527|526|527|526|527|526|15616
1729105110000|2024-10-16 18:58:30|528|527|528|527|528|527|528|527|5303
1729105140000|2024-10-16 18:59:00|||||||||150
1729105150000|2024-10-16 18:59:10|||||||||934
1729105160000|2024-10-16 18:59:20|||||||||236
1729105170000|2024-10-16 18:59:30|||||||||10126
1729105180000|2024-10-16 18:59:40|||||||||10074
1729105190000|2024-10-16 18:59:50|||||||||100
1729105250000|2024-10-16 19:00:50|||||||||3998
1729105390000|2024-10-16 19:03:10|||||||||312
1729105410000|2024-10-16 19:03:30|||||||||155
1729105430000|2024-10-16 19:03:50|||||||||100
1729105440000|2024-10-16 19:04:00|||||||||600
1729105460000|2024-10-16 19:04:20|||||||||400
1729105480000|2024-10-16 19:04:40|||||||||317
1729105490000|2024-10-16 19:04:50|||||||||300
1729105500000|2024-10-16 19:05:00|||||||||300
1729105560000|2024-10-16 19:06:00|||||||||300
1729105570000|2024-10-16 19:06:10|||||||||400
1729105590000|2024-10-16 19:06:30|||||||||821
1729105600000|2024-10-16 19:06:40|||||||||704
1729105610000|2024-10-16 19:06:50|527|526|527|526|527|526|527|526|6213
1729105620000|2024-10-16 19:07:00|||||||||100
1729105650000|2024-10-16 19:07:30|||||||||900
1729105690000|2024-10-16 19:08:10|528|527|528|527|528|527|528|527|7762
1729105710000|2024-10-16 19:08:30|527|526|527|526|527|526|527|526|935
1729105720000|2024-10-16 19:08:40|528|527|528|527|528|527|528|527|4278
1729105750000|2024-10-16 19:09:10|||||||||100
1729105790000|2024-10-16 19:09:50|||||||||100
1729105800000|2024-10-16 19:10:00|||||||||300
1729105870000|2024-10-16 19:11:10|||||||||1000
1729105880000|2024-10-16 19:11:20|||||||||2000
1729105900000|2024-10-16 19:11:40|||||||||515
1729105930000|2024-10-16 19:12:10|||||||||100
1729105940000|2024-10-16 19:12:20|527|526|527|526|527|526|527|526|4524
1729105960000|2024-10-16 19:12:40|||||||||200
1729105980000|2024-10-16 19:13:00|||||||||125
1729106030000|2024-10-16 19:13:50|||||||||200
1729106040000|2024-10-16 19:14:00|||||||||200
1729106060000|2024-10-16 19:14:20|||||||||500
1729106100000|2024-10-16 19:15:00|||||||||200
1729106110000|2024-10-16 19:15:10|||||||||200
1729106130000|2024-10-16 19:15:30|||||||||100
1729106190000|2024-10-16 19:16:30|||||||||100
1729106210000|2024-10-16 19:16:50|||||||||500
1729106260000|2024-10-16 19:17:40|||||||||100
1729106290000|2024-10-16 19:18:10|||||||||200
1729106310000|2024-10-16 19:18:30|||||||||228
1729106330000|2024-10-16 19:18:50|||||||||606
1729106380000|2024-10-16 19:19:40|528|527|528|527|528|527|528|527|4472
1729106410000|2024-10-16 19:20:10|||||||||100
1729106430000|2024-10-16 19:20:30|||||||||1000
1729106460000|2024-10-16 19:21:00|||||||||155
1729106470000|2024-10-16 19:21:10|||||||||1378
1729106530000|2024-10-16 19:22:10|||||||||100
1729106560000|2024-10-16 19:22:40|||||||||350
1729106590000|2024-10-16 19:23:10|||||||||200
1729106620000|2024-10-16 19:23:40|||||||||900
1729106630000|2024-10-16 19:23:50|||||||||271
1729106660000|2024-10-16 19:24:20|||||||||500
1729106730000|2024-10-16 19:25:30|||||||||4600
1729106750000|2024-10-16 19:25:50|||||||||300
1729106800000|2024-10-16 19:26:40|||||||||1468
1729106820000|2024-10-16 19:27:00|||||||||300
1729106860000|2024-10-16 19:27:40|527|526|527|526|527|526|527|526|23249
1729106880000|2024-10-16 19:28:00|526|525|527|526|527|526|526|525|16202
1729106890000|2024-10-16 19:28:10|||||||||5700
1729106910000|2024-10-16 19:28:30|||||||||7000
1729106940000|2024-10-16 19:29:00|||||||||2200
1729106950000|2024-10-16 19:29:10|||||||||1689
1729106960000|2024-10-16 19:29:20|526|525|526|525|526|525|526|525|4288
1729106980000|2024-10-16 19:29:40|||||||||1990
1729106990000|2024-10-16 19:29:50|||||||||2000
1729107010000|2024-10-16 19:30:10|527|526|526|525|527|526|526|525|95797
1729107020000|2024-10-16 19:30:20|||||||||135
1729107030000|2024-10-16 19:30:30|525|524|525|524|525|524|525|524|45876
1729107040000|2024-10-16 19:30:40|526|525|526|525|526|525|526|525|7120
1729107090000|2024-10-16 19:31:30|525|524|525|524|525|524|525|524|16925
1729107100000|2024-10-16 19:31:40|||||||||603
1729107110000|2024-10-16 19:31:50|||||||||1984
1729107120000|2024-10-16 19:32:00|||||||||400
1729107190000|2024-10-16 19:33:10|||||||||17227
1729107210000|2024-10-16 19:33:30|||||||||1962
1729107250000|2024-10-16 19:34:10|||||||||400
1729107260000|2024-10-16 19:34:20|||||||||7143
1729107300000|2024-10-16 19:35:00|||||||||399
1729107330000|2024-10-16 19:35:30|||||||||100
1729107340000|2024-10-16 19:35:40|||||||||100
1729107370000|2024-10-16 19:36:10|526|525|527|526|527|526|526|525|46984
1729107380000|2024-10-16 19:36:20|||||||||10155
1729107420000|2024-10-16 19:37:00|||||||||340
1729107470000|2024-10-16 19:37:50|526|525|526|525|526|525|526|525|9446
1729107570000|2024-10-16 19:39:30|||||||||100
1729107590000|2024-10-16 19:39:50|525|524|525|524|525|524|525|524|9037
1729107600000|2024-10-16 19:40:00|||||||||500
1729107630000|2024-10-16 19:40:30|||||||||100
1729107720000|2024-10-16 19:42:00|||||||||692
1729107730000|2024-10-16 19:42:10|||||||||700
1729107740000|2024-10-16 19:42:20|||||||||600
1729107750000|2024-10-16 19:42:30|||||||||1110
1729107790000|2024-10-16 19:43:10|524|523|524|523|524|523|524|523|11221
1729107800000|2024-10-16 19:43:20|||||||||150
1729107820000|2024-10-16 19:43:40|||||||||400
1729107830000|2024-10-16 19:43:50|||||||||400
1729107860000|2024-10-16 19:44:20|||||||||900
1729107870000|2024-10-16 19:44:30|||||||||600
1729107890000|2024-10-16 19:44:50|||||||||600
1729107910000|2024-10-16 19:45:10|||||||||300
1729107920000|2024-10-16 19:45:20|||||||||300
1729107950000|2024-10-16 19:45:50|||||||||700
1729107960000|2024-10-16 19:46:00|||||||||5600
1729107980000|2024-10-16 19:46:20|||||||||100
1729107990000|2024-10-16 19:46:30|||||||||800
1729108020000|2024-10-16 19:47:00|||||||||400
1729108040000|2024-10-16 19:47:20|||||||||100
1729108050000|2024-10-16 19:47:30|||||||||2582
1729108070000|2024-10-16 19:47:50|||||||||700
1729108080000|2024-10-16 19:48:00|||||||||191
1729108100000|2024-10-16 19:48:20|523|522|523|522|523|522|523|522|19225
1729108110000|2024-10-16 19:48:30|||||||||2832
1729108120000|2024-10-16 19:48:40|524|523|524|523|524|523|524|523|15958
1729108130000|2024-10-16 19:48:50|||||||||406
1729108140000|2024-10-16 19:49:00|||||||||4801
1729108160000|2024-10-16 19:49:20|523|522|523|522|523|522|523|522|6935
1729108180000|2024-10-16 19:49:40|||||||||200
1729108200000|2024-10-16 19:50:00|524|523|523|522|524|523|523|522|36652
1729108210000|2024-10-16 19:50:10|522|521|522|521|522|521|522|521|12808
1729108240000|2024-10-16 19:50:40|523|522|523|522|523|522|523|522|9313
1729108280000|2024-10-16 19:51:20|||||||||3087
1729108290000|2024-10-16 19:51:30|||||||||1800
1729108330000|2024-10-16 19:52:10|524|523|524|523|524|523|524|523|14501
1729108340000|2024-10-16 19:52:20|||||||||1621
1729108360000|2024-10-16 19:52:40|||||||||300
1729108380000|2024-10-16 19:53:00|||||||||1120
1729108390000|2024-10-16 19:53:10|||||||||9030
1729108410000|2024-10-16 19:53:30|||||||||100
1729108450000|2024-10-16 19:54:10|||||||||1000
1729108490000|2024-10-16 19:54:50|525|524|525|524|525|524|525|524|35422
1729108500000|2024-10-16 19:55:00|||||||||1768
1729108510000|2024-10-16 19:55:10|||||||||1329
1729108520000|2024-10-16 19:55:20|||||||||302
1729108530000|2024-10-16 19:55:30|||||||||600
1729108540000|2024-10-16 19:55:40|||||||||1649
1729108550000|2024-10-16 19:55:50|||||||||509
1729108560000|2024-10-16 19:56:00|||||||||500
1729108580000|2024-10-16 19:56:20|||||||||235
1729108590000|2024-10-16 19:56:30|||||||||100
1729108600000|2024-10-16 19:56:40|||||||||200
1729108610000|2024-10-16 19:56:50|||||||||961
1729108640000|2024-10-16 19:57:20|||||||||193
1729108650000|2024-10-16 19:57:30|||||||||1016
1729108660000|2024-10-16 19:57:40|||||||||2000
1729108670000|2024-10-16 19:57:50|||||||||100
1729108680000|2024-10-16 19:58:00|526|525|526|525|526|525|526|525|76278
1729108690000|2024-10-16 19:58:10|||||||||34225
1729108700000|2024-10-16 19:58:20|||||||||3535
1729108710000|2024-10-16 19:58:30|||||||||2500
1729108720000|2024-10-16 19:58:40|||||||||1600
1729108730000|2024-10-16 19:58:50|||||||||4800
1729108740000|2024-10-16 19:59:00|||||||||6620
1729108750000|2024-10-16 19:59:10|||||||||4713
1729108760000|2024-10-16 19:59:20|||||||||1601
1729108770000|2024-10-16 19:59:30|||||||||12192
1729108780000|2024-10-16 19:59:40|||||||||48021
1729108790000|2024-10-16 19:59:50|||||||||23735
1729108800000|2024-10-16 20:00:00|||||||||691537
1729109050000|2024-10-16 20:04:10|||||||||2
1729109290000|2024-10-16 20:08:10|||||||||1
1729111520000|2024-10-16 20:45:20|525|520|525|520|525|520|525|520|1698
1729113960000|2024-10-16 21:26:00|526|520|526|520|526|520|526|520|0
1729114010000|2024-10-16 21:26:50|527|521|527|521|527|521|527|521|0
1729114140000|2024-10-16 21:29:00|526|520|526|520|526|520|526|520|0
1729114330000|2024-10-16 21:32:10|527|521|527|521|527|521|527|521|0
1729114480000|2024-10-16 21:34:40|526|523|526|523|526|523|526|523|0
1729114850000|2024-10-16 21:40:50|526|524|526|524|526|524|526|524|10
1729115090000|2024-10-16 21:44:50|||||||||100
1729115120000|2024-10-16 21:45:20|||||||||1
1729115830000|2024-10-16 21:57:10|||||||||2
1729116820000|2024-10-16 22:13:40|525||525||525||525||0
1729116890000|2024-10-16 22:14:50|526|521|524|521|526|521|524|521|387
1729116950000|2024-10-16 22:15:50|526||526||526||526||0
1729117030000|2024-10-16 22:17:10|524||524||524||524||0
1729117070000|2024-10-16 22:17:50|||||||||6
1729117260000|2024-10-16 22:21:00|||||||||40
1729117340000|2024-10-16 22:22:20|526||526||526||526||0
1729118300000|2024-10-16 22:38:20|||||||||113
1729118320000|2024-10-16 22:38:40|525||525||525||525||0
1729118520000|2024-10-16 22:42:00|524||524||524||524||0
1729118540000|2024-10-16 22:42:20|525||525||525||525||0
1729118650000|2024-10-16 22:44:10|526||526||526||526||0
1729119150000|2024-10-16 22:52:30|||||||||890
1729120850000|2024-10-16 23:20:50|524||524||524||524||7
1729121140000|2024-10-16 23:25:40|||||||||1
1729122290000|2024-10-16 23:44:50|||||||||5
1729122760000|2024-10-16 23:52:40|||||||||2
1729123170000|2024-10-16 23:59:30|||||||||1
1729152060000|2024-10-17 08:01:00|532||532||532||532||0
1729152070000|2024-10-17 08:01:10||516||517||517||516|0
1729152110000|2024-10-17 08:01:50|531|526|531|526|531|526|531|526|15
1729152120000|2024-10-17 08:02:00|||||||||13
1729152130000|2024-10-17 08:02:10|||||||||2
1729152140000|2024-10-17 08:02:20|||||||||1
1729152160000|2024-10-17 08:02:40|||||||||15
1729152380000|2024-10-17 08:06:20|||||||||47
1729152410000|2024-10-17 08:06:50|||||||||7
1729152870000|2024-10-17 08:14:30|||||||||66
1729153200000|2024-10-17 08:20:00|526|522|526|522|526|522|526|522|1556
1729153800000|2024-10-17 08:30:00|||||||||23
1729153900000|2024-10-17 08:31:40||523||522||523||522|321
1729153920000|2024-10-17 08:32:00||523||522||523||522|2200
1729154020000|2024-10-17 08:33:40|530||531||531||530||100
1729154220000|2024-10-17 08:37:00|||||||||1
1729154570000|2024-10-17 08:42:50|||||||||21
1729154810000|2024-10-17 08:46:50|||||||||6
1729154980000|2024-10-17 08:49:40|||||||||55
1729155530000|2024-10-17 08:58:50|526||526||526||526||0
1729155540000|2024-10-17 08:59:00|531||531||531||531||179
1729157740000|2024-10-17 09:35:40|||||||||1
1729158240000|2024-10-17 09:44:00|530||530||530||530||0
1729158700000|2024-10-17 09:51:40|||||||||1000
1729160810000|2024-10-17 10:26:50|529||529||529||529||0
1729161040000|2024-10-17 10:30:40||527||527||527||527|9
1729161080000|2024-10-17 10:31:20|||||||||5
1729161210000|2024-10-17 10:33:30|||||||||63
1729162260000|2024-10-17 10:51:00|528||528||528||528||0
1729162650000|2024-10-17 10:57:30|528|526|528|526|528|526|528|526|0
1729162760000|2024-10-17 10:59:20|529|527|529|527|529|527|529|527|0
1729162800000|2024-10-17 11:00:00|528|522|529|525|529|525|528|521|0
1729162840000|2024-10-17 11:00:40|528|523|528|523|528|523|528|523|0
1729162960000|2024-10-17 11:02:40|529|524|529|524|529|524|529|524|0
1729163400000|2024-10-17 11:10:00||527||527||527||527|0
1729163540000|2024-10-17 11:12:20|528|524|528|525|528|526|528|524|0
1729163970000|2024-10-17 11:19:30||523||523||523||523|0
1729164050000|2024-10-17 11:20:50|||||||||80
1729164110000|2024-10-17 11:21:50||526||526||526||526|0
1729164130000|2024-10-17 11:22:10|||||||||40
1729164140000|2024-10-17 11:22:20|||||||||38
1729164350000|2024-10-17 11:25:50|||||||||20
1729164560000|2024-10-17 11:29:20|||||||||24
1729165190000|2024-10-17 11:39:50|||||||||37
1729166590000|2024-10-17 12:03:10|||||||||875
1729166700000|2024-10-17 12:05:00||527||527||527||527|800
1729166710000|2024-10-17 12:05:10||526||526||526||526|0
1729166720000|2024-10-17 12:05:20|||||||||20
1729166790000|2024-10-17 12:06:30|||||||||2
1729166830000|2024-10-17 12:07:10|||||||||50
1729166880000|2024-10-17 12:08:00|527|525|527|525|527|525|527|525|958
1729167140000|2024-10-17 12:12:20|526||526||526||526||0
1729167370000|2024-10-17 12:16:10|525|522|525|522|525|522|525|522|350
1729167380000|2024-10-17 12:16:20|526||526||526||526||0
1729167390000|2024-10-17 12:16:30|525||525||525||525||0
1729167790000|2024-10-17 12:23:10|||||||||100
1729168210000|2024-10-17 12:30:10|||||||||1
1729168360000|2024-10-17 12:32:40|526|523|526|523|526|523|526|523|700
1729168400000|2024-10-17 12:33:20|||||||||2
1729168500000|2024-10-17 12:35:00|||||||||500
1729168630000|2024-10-17 12:37:10|||||||||1901
1729169110000|2024-10-17 12:45:10|||||||||300
1729169460000|2024-10-17 12:51:00|||||||||100
1729169680000|2024-10-17 12:54:40|||||||||1
1729170070000|2024-10-17 13:01:10|||||||||244
1729170080000|2024-10-17 13:01:20|528|524|528|526|528|526|528|524|2156
1729170090000|2024-10-17 13:01:30|||||||||990
1729170210000|2024-10-17 13:03:30|||||||||75
1729170440000|2024-10-17 13:07:20|||||||||346
1729170510000|2024-10-17 13:08:30|||||||||1
1729170820000|2024-10-17 13:13:40|526|523|526|523|526|523|526|523|1668
1729170830000|2024-10-17 13:13:50|528|524|528|524|528|524|528|524|0
1729170890000|2024-10-17 13:14:50||523||523||523||523|0
1729171110000|2024-10-17 13:18:30||524||524||524||524|0
1729171520000|2024-10-17 13:25:20|526|523|526|523|526|523|526|523|10
1729171780000|2024-10-17 13:29:40|||||||||7
1729171800000|2024-10-17 13:30:00|522|520|520|519|524|521|517|516|71356
1729171810000|2024-10-17 13:30:10|||||||||266
1729171820000|2024-10-17 13:30:20|521|520|520|519|521|520|520|519|468
1729171830000|2024-10-17 13:30:30|519|518|522|521|522|521|519|518|7777
1729171840000|2024-10-17 13:30:40|523|520|523|522|523|522|523|520|700
1729171850000|2024-10-17 13:30:50|522|520|521|520|522|521|521|520|1250
1729171860000|2024-10-17 13:31:00|||||||||575
1729171880000|2024-10-17 13:31:20|522|521|521|520|522|521|521|520|200
1729171900000|2024-10-17 13:31:40|520|519|521|519|521|520|520|519|20975
1729171910000|2024-10-17 13:31:50|520||520||520||520||8006
1729171930000|2024-10-17 13:32:10|519|518|518|517|519|518|518|517|22579
1729171950000|2024-10-17 13:32:30|519|518|519|518|519|518|519|518|882
1729171960000|2024-10-17 13:32:40|||||||||2772
1729171970000|2024-10-17 13:32:50|520|519|520|519|520|519|520|519|2692
1729171980000|2024-10-17 13:33:00|||||||||250
1729171990000|2024-10-17 13:33:10|521|520|520|519|521|520|520|519|5800
1729172000000|2024-10-17 13:33:20|521|520|520|519|521|520|520|519|700
1729172010000|2024-10-17 13:33:30|521|520|520|519|521|520|520|519|100
1729172040000|2024-10-17 13:34:00|521|520|521|520|521|520|521|520|100
1729172050000|2024-10-17 13:34:10|522|521|523|522|524|523|522|521|16100
1729172060000|2024-10-17 13:34:20|524|523|522|521|524|523|522|521|2700
1729172070000|2024-10-17 13:34:30|523|522|523|522|524|522|523|522|2105
1729172080000|2024-10-17 13:34:40|||||||||1489
1729172090000|2024-10-17 13:34:50|524|523|523|522|524|523|523|522|0
1729172100000|2024-10-17 13:35:00|||||||||8381
1729172130000|2024-10-17 13:35:30|524|523|524|523|524|523|524|523|1600
1729172140000|2024-10-17 13:35:40|||||||||1900
1729172150000|2024-10-17 13:35:50|523|522|522|521|523|522|522|521|6228
1729172170000|2024-10-17 13:36:10|||||||||1000
1729172230000|2024-10-17 13:37:10|||||||||720
1729172270000|2024-10-17 13:37:50|523|522|523|522|524|523|523|522|2440
1729172280000|2024-10-17 13:38:00|522|521|523|522|523|522|522|521|10978
1729172290000|2024-10-17 13:38:10|522|521|522|521|522|521|522|521|1455
1729172310000|2024-10-17 13:38:30|521|520|521|520|521|520|521|520|3008
1729172320000|2024-10-17 13:38:40|||||||||300
1729172330000|2024-10-17 13:38:50|||||||||300
1729172350000|2024-10-17 13:39:10|522|521|523|522|523|522|522|521|0
1729172370000|2024-10-17 13:39:30|524|523|523|522|524|523|523|522|5325
1729172380000|2024-10-17 13:39:40||523||522||523||522|10552
1729172390000|2024-10-17 13:39:50|524|523|524|523|524|523|524|523|200
1729172400000|2024-10-17 13:40:00|523|522|523|522|523|522|523|522|0
1729172460000|2024-10-17 13:41:00|522|521|521|520|522|521|521|520|1300
1729172470000|2024-10-17 13:41:10|522|521|521|520|522|521|521|520|2400
1729172480000|2024-10-17 13:41:20|522|521|522|521|522|521|522|521|100
1729172530000|2024-10-17 13:42:10|523|522|522|521|523|522|522|521|400
1729172550000|2024-10-17 13:42:30|523|522|524|523|524|523|523|522|300
1729172560000|2024-10-17 13:42:40|523|522|523|522|523|522|523|522|700
1729172570000|2024-10-17 13:42:50|522|521|522|521|522|521|522|521|1398
1729172580000|2024-10-17 13:43:00|521|520|521|520|521|520|521|520|600
1729172630000|2024-10-17 13:43:50|||||||||100
1729172650000|2024-10-17 13:44:10|520|519|520|519|520|519|520|519|7793
1729172660000|2024-10-17 13:44:20|519|518|519|518|519|518|519|518|1189
1729172670000|2024-10-17 13:44:30|518||518||518||518||400
1729172680000|2024-10-17 13:44:40|517|517|518|517|518|518|517|516|6511
1729172690000|2024-10-17 13:44:50|||||||||7100
1729172700000|2024-10-17 13:45:00|519|518|518|517|519|518|518|517|601
1729172720000|2024-10-17 13:45:20|||||||||100
1729172730000|2024-10-17 13:45:30|||||||||1875
1729172750000|2024-10-17 13:45:50|||||||||1200
1729172760000|2024-10-17 13:46:00|||||||||5169
1729172770000|2024-10-17 13:46:10|517|516|517|516|517|516|517|516|7175
1729172780000|2024-10-17 13:46:20|518|517|518|517|518|517|518|517|5629
1729172790000|2024-10-17 13:46:30|519|518|519|518|519|518|519|518|1100
1729172830000|2024-10-17 13:47:10|||||||||776
1729172840000|2024-10-17 13:47:20|518|517|518|517|518|517|518|517|400
1729172870000|2024-10-17 13:47:50|||||||||230
1729172880000|2024-10-17 13:48:00|519|518|518|517|519|518|518|517|4508
1729172890000|2024-10-17 13:48:10|||||||||193
1729172910000|2024-10-17 13:48:30|519|518|519|518|519|518|519|518|0
1729172920000|2024-10-17 13:48:40|520|519|520|519|520|519|520|519|642
1729172930000|2024-10-17 13:48:50|519|518|519|518|519|518|519|518|700
1729172970000|2024-10-17 13:49:30|||||||||100
1729172980000|2024-10-17 13:49:40|||||||||4500
1729173040000|2024-10-17 13:50:40|||||||||200
1729173050000|2024-10-17 13:50:50|||||||||2000
1729173100000|2024-10-17 13:51:40|||||||||100
1729173130000|2024-10-17 13:52:10|||||||||128
1729173140000|2024-10-17 13:52:20|||||||||600
1729173150000|2024-10-17 13:52:30|||||||||1100
1729173160000|2024-10-17 13:52:40|||||||||2628
1729173170000|2024-10-17 13:52:50|||||||||600
1729173180000|2024-10-17 13:53:00|||||||||184
1729173190000|2024-10-17 13:53:10|520|519|520|519|520|519|520|519|2162
1729173200000|2024-10-17 13:53:20|521|520|519|518|521|520|519|518|3367
1729173210000|2024-10-17 13:53:30|520|519|520|519|520|519|520|519|5292
1729173220000|2024-10-17 13:53:40|||||||||8000
1729173230000|2024-10-17 13:53:50|521|520|521|520|521|520|521|520|3400
1729173240000|2024-10-17 13:54:00|520|519|520|519|520|519|520|519|2125
1729173250000|2024-10-17 13:54:10|||||||||5952
1729173270000|2024-10-17 13:54:30|||||||||3000
1729173280000|2024-10-17 13:54:40|519|518|520|519|520|519|519|518|5851
1729173300000|2024-10-17 13:55:00|||||||||950
1729173310000|2024-10-17 13:55:10|||||||||403
1729173320000|2024-10-17 13:55:20|519||520||520||519||5979
1729173330000|2024-10-17 13:55:30|519|518|519|518|519|518|519|518|600
1729173350000|2024-10-17 13:55:50|520|519|520|519|520|519|520|519|1708
1729173380000|2024-10-17 13:56:20|519|518|519|518|519|518|519|518|200
1729173390000|2024-10-17 13:56:30|||||||||700
1729173410000|2024-10-17 13:56:50|||||||||5036
1729173440000|2024-10-17 13:57:20|520|519|520|519|520|519|520|519|900
1729173450000|2024-10-17 13:57:30|||||||||100
1729173480000|2024-10-17 13:58:00|||||||||100
1729173500000|2024-10-17 13:58:20|||||||||118
1729173530000|2024-10-17 13:58:50|||||||||1115
1729173540000|2024-10-17 13:59:00|||||||||200
1729173590000|2024-10-17 13:59:50|||||||||882
1729173600000|2024-10-17 14:00:00|||||||||500
1729173620000|2024-10-17 14:00:20|||||||||600
1729173630000|2024-10-17 14:00:30|521|520|521|520|521|520|521|520|4255
1729173640000|2024-10-17 14:00:40|522|521|522|521|522|521|522|521|6291
1729173650000|2024-10-17 14:00:50|||||||||300
1729173660000|2024-10-17 14:01:00|521|520|521|520|522|521|521|520|4865
1729173670000|2024-10-17 14:01:10|||||||||200
1729173690000|2024-10-17 14:01:30|520|519|520|519|520|519|520|519|1000
1729173710000|2024-10-17 14:01:50|521|520|521|520|521|520|521|520|300
1729173720000|2024-10-17 14:02:00|520|519|520|519|520|519|520|519|4884
1729173730000|2024-10-17 14:02:10|||||||||3700
1729173750000|2024-10-17 14:02:30|||||||||3500
1729173760000|2024-10-17 14:02:40|519|518|519|518|519|518|519|518|6972
1729173770000|2024-10-17 14:02:50|||||||||631
1729173780000|2024-10-17 14:03:00|||||||||100
1729173820000|2024-10-17 14:03:40|||||||||2921
1729173850000|2024-10-17 14:04:10|||||||||700
1729173890000|2024-10-17 14:04:50|518|517|518|517|518|517|518|517|3382
1729173900000|2024-10-17 14:05:00|519|518|519|518|520|519|519|518|4963
1729173910000|2024-10-17 14:05:10|518|517|518|517|519|518|518|517|1980
1729173930000|2024-10-17 14:05:30|||||||||2100
1729173940000|2024-10-17 14:05:40|||||||||100
1729173960000|2024-10-17 14:06:00|||||||||400
1729173970000|2024-10-17 14:06:10|||||||||7000
1729173980000|2024-10-17 14:06:20|||||||||900
1729173990000|2024-10-17 14:06:30|||||||||100
1729174010000|2024-10-17 14:06:50|||||||||501
1729174020000|2024-10-17 14:07:00|517|516|516|515|517|516|516|515|11396
1729174040000|2024-10-17 14:07:20||516||516||516||516|2453
1729174050000|2024-10-17 14:07:30|517|517|517|517|517|517|517|517|400
1729174060000|2024-10-17 14:07:40|518|516|517|516|518|516|517|516|4300
1729174090000|2024-10-17 14:08:10|||||||||1568
1729174100000|2024-10-17 14:08:20|||||||||8289
1729174160000|2024-10-17 14:09:20|518|517|518|517|518|517|518|517|5394
1729174170000|2024-10-17 14:09:30|519|518|519|518|519|518|519|518|1925
1729174200000|2024-10-17 14:10:00|||||||||300
1729174220000|2024-10-17 14:10:20|||||||||1100
1729174230000|2024-10-17 14:10:30|||||||||285
1729174240000|2024-10-17 14:10:40|518|517|518|517|518|517|518|517|5396
1729174250000|2024-10-17 14:10:50|||||||||200
1729174270000|2024-10-17 14:11:10|517|516|517|516|517|516|517|516|2800
1729174320000|2024-10-17 14:12:00|518|517|518|517|518|517|518|517|1490
1729174330000|2024-10-17 14:12:10|519|518|519|518|519|518|519|518|117
1729174380000|2024-10-17 14:13:00|520|519|519|518|520|519|519|518|2147
1729174390000|2024-10-17 14:13:10|||||||||300
1729174410000|2024-10-17 14:13:30|||||||||1600
1729174450000|2024-10-17 14:14:10|||||||||100
1729174520000|2024-10-17 14:15:20|518|517|518|517|518|517|518|517|800
1729174530000|2024-10-17 14:15:30|||||||||1100
1729174540000|2024-10-17 14:15:40|||||||||100
1729174560000|2024-10-17 14:16:00|519|518|519|518|519|518|519|518|1377
1729174570000|2024-10-17 14:16:10|518|517|518|517|518|517|518|517|7167
1729174600000|2024-10-17 14:16:40|517|516|517|516|517|516|517|516|1667
1729174610000|2024-10-17 14:16:50|516|515|516|515|516|515|516|515|1600
1729174620000|2024-10-17 14:17:00|||||||||400
1729174640000|2024-10-17 14:17:20|||||||||100
1729174660000|2024-10-17 14:17:40|||||||||300
1729174670000|2024-10-17 14:17:50|||||||||4500
1729174680000|2024-10-17 14:18:00|517|516|517|516|517|516|517|516|25201
1729174690000|2024-10-17 14:18:10|||||||||8287
1729174700000|2024-10-17 14:18:20|||||||||100
1729174710000|2024-10-17 14:18:30|||||||||198
1729174760000|2024-10-17 14:19:20|||||||||400
1729174790000|2024-10-17 14:19:50|||||||||991
1729174920000|2024-10-17 14:22:00|||||||||300
1729174940000|2024-10-17 14:22:20|||||||||1000
1729174960000|2024-10-17 14:22:40|||||||||100
1729174970000|2024-10-17 14:22:50|||||||||600
1729174990000|2024-10-17 14:23:10|||||||||7015
1729175000000|2024-10-17 14:23:20|518|517|517|516|518|517|517|516|17151
1729175010000|2024-10-17 14:23:30|518|517|518|517|518|517|518|517|1380
1729175020000|2024-10-17 14:23:40|||||||||1050
1729175030000|2024-10-17 14:23:50|519|518|519|518|519|518|519|518|535
1729175040000|2024-10-17 14:24:00|||||||||800
1729175060000|2024-10-17 14:24:20|||||||||1413
1729175100000|2024-10-17 14:25:00|||||||||13159
1729175110000|2024-10-17 14:25:10|520|519|520|519|520|519|520|519|1732
1729175120000|2024-10-17 14:25:20|521|520|521|520|521|520|521|520|0
1729175200000|2024-10-17 14:26:40|||||||||2213
1729175240000|2024-10-17 14:27:20|520|519|520|519|520|519|520|519|11568
1729175250000|2024-10-17 14:27:30|||||||||2997
1729175280000|2024-10-17 14:28:00|519|518|519|518|519|518|519|518|14570
1729175380000|2024-10-17 14:29:40|||||||||1200
1729175410000|2024-10-17 14:30:10|||||||||100
1729175440000|2024-10-17 14:30:40|520|519|520|519|520|519|520|519|11900
1729175450000|2024-10-17 14:30:50|519|518|519|518|519|518|519|518|4120
1729175530000|2024-10-17 14:32:10|||||||||925
1729175550000|2024-10-17 14:32:30|520|519|519|518|520|519|519|518|4172
1729175560000|2024-10-17 14:32:40|||||||||300
1729175580000|2024-10-17 14:33:00|520|519|520|519|520|519|520|519|1124
1729175590000|2024-10-17 14:33:10|||||||||250
1729175610000|2024-10-17 14:33:30|||||||||328
1729175650000|2024-10-17 14:34:10|||||||||100
1729175680000|2024-10-17 14:34:40|||||||||139
1729175690000|2024-10-17 14:34:50|519|518|519|518|519|518|519|518|4406
1729175700000|2024-10-17 14:35:00|||||||||19580
1729175710000|2024-10-17 14:35:10|520|519|520|519|520|519|520|519|0
1729175760000|2024-10-17 14:36:00|519|518|519|518|519|518|519|518|5082
1729175800000|2024-10-17 14:36:40|||||||||1562
1729175810000|2024-10-17 14:36:50|||||||||203
1729175850000|2024-10-17 14:37:30|||||||||800
1729175860000|2024-10-17 14:37:40|||||||||100
1729175940000|2024-10-17 14:39:00||519||519||519||519|4071
1729175950000|2024-10-17 14:39:10|520||520||520||520||0
1729176000000|2024-10-17 14:40:00|521|520|521|520|521|520|521|520|6401
1729176060000|2024-10-17 14:41:00|||||||||2000
1729176080000|2024-10-17 14:41:20|520|519|520|519|520|519|520|519|4200
1729176100000|2024-10-17 14:41:40|||||||||115
1729176130000|2024-10-17 14:42:10|519||519||519||519||14109
1729176160000|2024-10-17 14:42:40|518|518|519|518|519|518|518|517|24745
1729176180000|2024-10-17 14:43:00|||||||||1178
1729176190000|2024-10-17 14:43:10|518||518||518||518||9900
1729176220000|2024-10-17 14:43:40||517||517||517||517|3215
1729176230000|2024-10-17 14:43:50|||||||||3756
1729176240000|2024-10-17 14:44:00|517|516|518|517|518|517|517|516|8778
1729176250000|2024-10-17 14:44:10|||||||||300
1729176310000|2024-10-17 14:45:10|519|518|519|518|519|518|519|518|3825
1729176340000|2024-10-17 14:45:40|||||||||159
1729176360000|2024-10-17 14:46:00|||||||||6994
1729176370000|2024-10-17 14:46:10|518|517|518|517|518|517|518|517|3845
1729176390000|2024-10-17 14:46:30|519|518|519|518|519|518|519|518|1517
1729176400000|2024-10-17 14:46:40||519||519||519||519|3214
1729176410000|2024-10-17 14:46:50|520||520||520||520||0
1729176430000|2024-10-17 14:47:10|||||||||700
1729176440000|2024-10-17 14:47:20|||||||||406
1729176480000|2024-10-17 14:48:00|||||||||915
1729176520000|2024-10-17 14:48:40|||||||||800
1729176570000|2024-10-17 14:49:30|||||||||5990
1729176580000|2024-10-17 14:49:40|||||||||200
1729176680000|2024-10-17 14:51:20|||||||||400
1729176710000|2024-10-17 14:51:50|||||||||432
1729176780000|2024-10-17 14:53:00|||||||||2900
1729176790000|2024-10-17 14:53:10|||||||||450
1729176820000|2024-10-17 14:53:40|||||||||100
1729176840000|2024-10-17 14:54:00|||||||||300
1729176880000|2024-10-17 14:54:40|||||||||3000
1729176980000|2024-10-17 14:56:20|||||||||1143
1729176990000|2024-10-17 14:56:30|519|518|519|518|519|518|519|518|6027
1729177020000|2024-10-17 14:57:00|||||||||2500
1729177040000|2024-10-17 14:57:20|||||||||300
1729177050000|2024-10-17 14:57:30|||||||||370
1729177060000|2024-10-17 14:57:40|518|517|518|517|518|517|518|517|4597
1729177130000|2024-10-17 14:58:50|||||||||5360
1729177140000|2024-10-17 14:59:00|519|518|519|518|519|518|519|518|5938
1729177220000|2024-10-17 15:00:20|518|517|518|517|518|517|518|517|16383
1729177230000|2024-10-17 15:00:30|||||||||6026
1729177250000|2024-10-17 15:00:50|||||||||1072
1729177260000|2024-10-17 15:01:00|||||||||1510
1729177270000|2024-10-17 15:01:10|||||||||3086
1729177290000|2024-10-17 15:01:30|||||||||1177
1729177300000|2024-10-17 15:01:40|||||||||8750
1729177310000|2024-10-17 15:01:50||518||518||518||518|4018
1729177370000|2024-10-17 15:02:50|519||519||519||519||6762
1729177390000|2024-10-17 15:03:10|||||||||4671
1729177410000|2024-10-17 15:03:30|518|517|518|517|518|517|518|517|0
1729177440000|2024-10-17 15:04:00|||||||||125
1729177520000|2024-10-17 15:05:20|||||||||1517
1729177530000|2024-10-17 15:05:30|||||||||131
1729177590000|2024-10-17 15:06:30|||||||||100
1729177610000|2024-10-17 15:06:50|||||||||100
1729177630000|2024-10-17 15:07:10|||||||||500
1729177700000|2024-10-17 15:08:20|519|518|519|518|519|518|519|518|11313
1729177710000|2024-10-17 15:08:30|||||||||631
1729177720000|2024-10-17 15:08:40|||||||||4900
1729177730000|2024-10-17 15:08:50|520|519|520|519|520|519|520|519|4810
1729177810000|2024-10-17 15:10:10|519|518|519|518|519|518|519|518|5100
1729177820000|2024-10-17 15:10:20|||||||||14300
1729177830000|2024-10-17 15:10:30|518|517|518|517|519|517|518|517|9202
1729177840000|2024-10-17 15:10:40|||||||||19500
1729177890000|2024-10-17 15:11:30|||||||||100
1729177900000|2024-10-17 15:11:40|||||||||200
1729177940000|2024-10-17 15:12:20|||||||||1690
1729177950000|2024-10-17 15:12:30|517|516|517|516|517|516|517|516|8680
1729177960000|2024-10-17 15:12:40|516|515|517|516|517|516|516|515|38149
1729177970000|2024-10-17 15:12:50|||||||||500
1729177990000|2024-10-17 15:13:10|||||||||100
1729178050000|2024-10-17 15:14:10|||||||||871
1729178060000|2024-10-17 15:14:20|518|517|518|517|518|517|518|517|0
1729178090000|2024-10-17 15:14:50|||||||||400
1729178100000|2024-10-17 15:15:00|||||||||200
1729178110000|2024-10-17 15:15:10|||||||||100
1729178130000|2024-10-17 15:15:30|||||||||307
1729178170000|2024-10-17 15:16:10|519|518|519|518|519|518|519|518|100
1729178180000|2024-10-17 15:16:20|518|517|518|517|518|517|518|517|3196
1729178190000|2024-10-17 15:16:30|||||||||202
1729178240000|2024-10-17 15:17:20|||||||||1600
1729178290000|2024-10-17 15:18:10|||||||||100
1729178310000|2024-10-17 15:18:30|||||||||2280
1729178320000|2024-10-17 15:18:40|||||||||100
1729178330000|2024-10-17 15:18:50|||||||||199
1729178340000|2024-10-17 15:19:00|||||||||100
1729178350000|2024-10-17 15:19:10|||||||||244
1729178360000|2024-10-17 15:19:20|||||||||100
1729178380000|2024-10-17 15:19:40|||||||||744
1729178430000|2024-10-17 15:20:30|||||||||183
1729178450000|2024-10-17 15:20:50|||||||||1300
1729178490000|2024-10-17 15:21:30|517|516|517|516|517|516|517|516|3690
1729178510000|2024-10-17 15:21:50|518|517|518|517|518|517|518|517|3565
1729178520000|2024-10-17 15:22:00|||||||||13115
1729178560000|2024-10-17 15:22:40|||||||||1248
1729178570000|2024-10-17 15:22:50|519|518|519|518|519|518|519|518|1103
1729178610000|2024-10-17 15:23:30|||||||||373
1729178690000|2024-10-17 15:24:50|||||||||100
1729178710000|2024-10-17 15:25:10|||||||||100
1729178740000|2024-10-17 15:25:40|||||||||100
1729178770000|2024-10-17 15:26:10|||||||||541
1729178790000|2024-10-17 15:26:30|||||||||9309
1729178800000|2024-10-17 15:26:40|||||||||100
1729178810000|2024-10-17 15:26:50|520|519|520|519|520|519|520|519|3178
1729178820000|2024-10-17 15:27:00|||||||||330
1729178840000|2024-10-17 15:27:20|||||||||1924
1729178850000|2024-10-17 15:27:30|||||||||355
1729178870000|2024-10-17 15:27:50|||||||||10970
1729178880000|2024-10-17 15:28:00|||||||||544
1729178970000|2024-10-17 15:29:30|||||||||238
1729179010000|2024-10-17 15:30:10|||||||||2210
1729179170000|2024-10-17 15:32:50|||||||||300
1729179240000|2024-10-17 15:34:00|||||||||100
1729179260000|2024-10-17 15:34:20|||||||||1778
1729179270000|2024-10-17 15:34:30|||||||||428
1729179310000|2024-10-17 15:35:10|||||||||1200
1729179320000|2024-10-17 15:35:20|||||||||1914
1729179350000|2024-10-17 15:35:50|||||||||200
1729179390000|2024-10-17 15:36:30|||||||||582
1729179440000|2024-10-17 15:37:20|||||||||100
1729179450000|2024-10-17 15:37:30|||||||||100
1729179460000|2024-10-17 15:37:40|||||||||100
1729179540000|2024-10-17 15:39:00|||||||||2400
1729179550000|2024-10-17 15:39:10|||||||||1200
1729179620000|2024-10-17 15:40:20|||||||||200
1729179640000|2024-10-17 15:40:40|||||||||300
1729179670000|2024-10-17 15:41:10|519|518|519|518|519|518|519|518|30730
1729179680000|2024-10-17 15:41:20|||||||||2550
1729179700000|2024-10-17 15:41:40|||||||||100
1729179740000|2024-10-17 15:42:20|||||||||3691
1729179750000|2024-10-17 15:42:30|||||||||3911
1729179760000|2024-10-17 15:42:40|||||||||400
1729179790000|2024-10-17 15:43:10|||||||||100
1729179800000|2024-10-17 15:43:20|||||||||2129
1729179810000|2024-10-17 15:43:30|||||||||4420
1729179830000|2024-10-17 15:43:50|||||||||600
1729179860000|2024-10-17 15:44:20|||||||||300
1729179890000|2024-10-17 15:44:50|||||||||800
1729179910000|2024-10-17 15:45:10|||||||||100
1729179950000|2024-10-17 15:45:50|||||||||100
1729180010000|2024-10-17 15:46:50|||||||||209
1729180020000|2024-10-17 15:47:00|||||||||400
1729180220000|2024-10-17 15:50:20|||||||||1409
1729180230000|2024-10-17 15:50:30|||||||||1000
1729180240000|2024-10-17 15:50:40|||||||||1100
1729180260000|2024-10-17 15:51:00|||||||||392
1729180270000|2024-10-17 15:51:10|||||||||100
1729180280000|2024-10-17 15:51:20|||||||||1600
1729180380000|2024-10-17 15:53:00|||||||||1500
1729180390000|2024-10-17 15:53:10|||||||||600
1729180420000|2024-10-17 15:53:40|||||||||300
1729180430000|2024-10-17 15:53:50|||||||||732
1729180490000|2024-10-17 15:54:50|||||||||100
1729180500000|2024-10-17 15:55:00|||||||||100
1729180560000|2024-10-17 15:56:00|||||||||100
1729180580000|2024-10-17 15:56:20|518|517|517|516|518|517|517|516|12210
1729180610000|2024-10-17 15:56:50|516||517||517||516||22027
1729180620000|2024-10-17 15:57:00|||||||||1610
1729180640000|2024-10-17 15:57:20|||||||||600
1729180670000|2024-10-17 15:57:50|||||||||200
1729180690000|2024-10-17 15:58:10||517||517||517||517|3741
1729180700000|2024-10-17 15:58:20|518||518||518||518||388
1729180710000|2024-10-17 15:58:30|||||||||124
1729180850000|2024-10-17 16:00:50|||||||||500
1729180880000|2024-10-17 16:01:20|519|518|519|518|519|518|519|518|14133
1729180890000|2024-10-17 16:01:30|||||||||443
1729180990000|2024-10-17 16:03:10|518|517|518|517|518|517|518|517|2682
1729181000000|2024-10-17 16:03:20|||||||||200
1729181010000|2024-10-17 16:03:30|517|516|518|517|518|517|517|516|48693
1729181040000|2024-10-17 16:04:00|517||517||517||517||200
1729181050000|2024-10-17 16:04:10||516||516||516||516|0
1729181130000|2024-10-17 16:05:30|518|517|518|517|518|517|518|517|2909
1729181140000|2024-10-17 16:05:40|||||||||589
1729181230000|2024-10-17 16:07:10|||||||||100
1729181240000|2024-10-17 16:07:20|||||||||1100
1729181300000|2024-10-17 16:08:20|||||||||6394
1729181330000|2024-10-17 16:08:50|517|516|517|516|517|516|517|516|690
1729181460000|2024-10-17 16:11:00|||||||||689
1729181550000|2024-10-17 16:12:30|||||||||301
1729181820000|2024-10-17 16:17:00|||||||||5581
1729181830000|2024-10-17 16:17:10|||||||||6489
1729181850000|2024-10-17 16:17:30|518|517|518|517|518|517|518|517|13980
1729181860000|2024-10-17 16:17:40|||||||||5011
1729181880000|2024-10-17 16:18:00|||||||||200
1729181900000|2024-10-17 16:18:20|||||||||100
1729182010000|2024-10-17 16:20:10|||||||||7529
1729182030000|2024-10-17 16:20:30|||||||||1793
1729182040000|2024-10-17 16:20:40|517|516|517|516|517|516|517|516|2456
1729182050000|2024-10-17 16:20:50|||||||||1810
1729182110000|2024-10-17 16:21:50|||||||||130
1729182120000|2024-10-17 16:22:00|||||||||1100
1729182270000|2024-10-17 16:24:30|||||||||123
1729182280000|2024-10-17 16:24:40|||||||||100
1729182480000|2024-10-17 16:28:00|||||||||1610
1729182540000|2024-10-17 16:29:00|518|517|517|517|518|517|517|517|18651
1729182550000|2024-10-17 16:29:10||516||516||516||516|4996
1729182580000|2024-10-17 16:29:40|||||||||2225
1729182590000|2024-10-17 16:29:50|518|517|518|517|518|517|518|517|1638
1729182600000|2024-10-17 16:30:00|||||||||4400
1729182640000|2024-10-17 16:30:40|||||||||625
1729182650000|2024-10-17 16:30:50|||||||||100
1729182660000|2024-10-17 16:31:00|||||||||978
1729182680000|2024-10-17 16:31:20|||||||||3499
1729182700000|2024-10-17 16:31:40|||||||||155
1729182750000|2024-10-17 16:32:30|||||||||2753
1729182760000|2024-10-17 16:32:40|519|518|519|518|519|518|519|518|110420
1729182790000|2024-10-17 16:33:10|||||||||4519
1729182820000|2024-10-17 16:33:40|518|517|518|517|518|517|518|517|3888
1729182850000|2024-10-17 16:34:10|||||||||500
1729182900000|2024-10-17 16:35:00|||||||||2059
1729183020000|2024-10-17 16:37:00|||||||||1510
1729183030000|2024-10-17 16:37:10|||||||||12500
1729183060000|2024-10-17 16:37:40|||||||||1900
1729183170000|2024-10-17 16:39:30|519|518|518|517|519|518|518|517|22731
1729183180000|2024-10-17 16:39:40|||||||||502
1729183290000|2024-10-17 16:41:30|||||||||2358
1729183390000|2024-10-17 16:43:10|||||||||1312
1729183510000|2024-10-17 16:45:10|||||||||1400
1729183520000|2024-10-17 16:45:20|||||||||140
1729183580000|2024-10-17 16:46:20|||||||||2786
1729183590000|2024-10-17 16:46:30|||||||||200
1729183630000|2024-10-17 16:47:10|||||||||229
1729183640000|2024-10-17 16:47:20|||||||||3809
1729183650000|2024-10-17 16:47:30|||||||||400
1729183820000|2024-10-17 16:50:20|||||||||1300
1729183890000|2024-10-17 16:51:30|||||||||900
1729183900000|2024-10-17 16:51:40|||||||||300
1729183990000|2024-10-17 16:53:10|||||||||694
1729184030000|2024-10-17 16:53:50|||||||||1135
1729184040000|2024-10-17 16:54:00|||||||||200
1729184060000|2024-10-17 16:54:20|||||||||117
1729184070000|2024-10-17 16:54:30|||||||||4500
1729184100000|2024-10-17 16:55:00|||||||||600
1729184210000|2024-10-17 16:56:50|519|518|519|518|519|518|519|518|24126
1729184220000|2024-10-17 16:57:00|||||||||1284
1729184250000|2024-10-17 16:57:30|||||||||5576
1729184360000|2024-10-17 16:59:20|||||||||6116
1729184400000|2024-10-17 17:00:00|||||||||101
1729184470000|2024-10-17 17:01:10|||||||||138
1729184480000|2024-10-17 17:01:20|||||||||2700
1729184500000|2024-10-17 17:01:40|||||||||1400
1729184510000|2024-10-17 17:01:50|||||||||226
1729184580000|2024-10-17 17:03:00|||||||||200
1729184590000|2024-10-17 17:03:10|||||||||2325
1729184620000|2024-10-17 17:03:40|||||||||100
1729184670000|2024-10-17 17:04:30|||||||||100
1729184710000|2024-10-17 17:05:10|520|519|520|519|520|519|520|519|25573
1729184720000|2024-10-17 17:05:20|||||||||100
1729184810000|2024-10-17 17:06:50|||||||||300
1729184860000|2024-10-17 17:07:40|519||519||519||519||5460
1729184870000|2024-10-17 17:07:50||518||518||518||518|2800
1729184900000|2024-10-17 17:08:20|518|517|518|517|518|517|518|517|15400
1729184910000|2024-10-17 17:08:30|||||||||400
1729184920000|2024-10-17 17:08:40|517|516|517|516|517|516|517|516|13235
1729184930000|2024-10-17 17:08:50|||||||||200
1729184950000|2024-10-17 17:09:10|||||||||800
1729184960000|2024-10-17 17:09:20|||||||||300
1729184990000|2024-10-17 17:09:50|||||||||500
1729185000000|2024-10-17 17:10:00|518|517|518|517|518|517|518|517|19905
1729185060000|2024-10-17 17:11:00|||||||||100
1729185120000|2024-10-17 17:12:00|||||||||400
1729185220000|2024-10-17 17:13:40|||||||||100
1729185230000|2024-10-17 17:13:50|||||||||483
1729185240000|2024-10-17 17:14:00|||||||||11452
1729185250000|2024-10-17 17:14:10|519|518|519|518|519|518|519|518|2676
1729185270000|2024-10-17 17:14:30|||||||||1000
1729185310000|2024-10-17 17:15:10|||||||||1100
1729185330000|2024-10-17 17:15:30|520|519|520|519|520|519|520|519|10319
1729185340000|2024-10-17 17:15:40|521|520|521|520|521|520|521|520|39444
1729185350000|2024-10-17 17:15:50|||||||||300
1729185360000|2024-10-17 17:16:00|522|521|522|521|522|521|522|521|8825
1729185460000|2024-10-17 17:17:40|||||||||2122
1729185470000|2024-10-17 17:17:50|||||||||100
1729185480000|2024-10-17 17:18:00|||||||||100
1729185510000|2024-10-17 17:18:30|523|522|523|522|523|522|523|522|3481
1729185580000|2024-10-17 17:19:40|||||||||4677
1729185590000|2024-10-17 17:19:50|||||||||3295
1729185600000|2024-10-17 17:20:00|||||||||100
1729185640000|2024-10-17 17:20:40|||||||||400
1729185650000|2024-10-17 17:20:50|524|523|525|524|525|524|524|523|15747
1729185660000|2024-10-17 17:21:00|||||||||500
1729185670000|2024-10-17 17:21:10|||||||||500
1729185680000|2024-10-17 17:21:20|||||||||718
1729185690000|2024-10-17 17:21:30|||||||||500
1729185700000|2024-10-17 17:21:40|||||||||4820
1729185710000|2024-10-17 17:21:50|526|525|526|525|526|525|526|525|38723
1729185720000|2024-10-17 17:22:00|||||||||1200
1729185810000|2024-10-17 17:23:30|||||||||600
1729185820000|2024-10-17 17:23:40|||||||||1122
1729185830000|2024-10-17 17:23:50|||||||||5400
1729185840000|2024-10-17 17:24:00|||||||||18245
1729185850000|2024-10-17 17:24:10|||||||||5000
1729185870000|2024-10-17 17:24:30|||||||||393
1729185880000|2024-10-17 17:24:40|||||||||400
1729185890000|2024-10-17 17:24:50|||||||||300
1729185990000|2024-10-17 17:26:30|||||||||400
1729186000000|2024-10-17 17:26:40|527|526|528|527|528|527|527|526|20383
1729186010000|2024-10-17 17:26:50|||||||||43202
1729186020000|2024-10-17 17:27:00|||||||||200
1729186030000|2024-10-17 17:27:10|||||||||600
1729186060000|2024-10-17 17:27:40|||||||||300
1729186070000|2024-10-17 17:27:50|||||||||200
1729186100000|2024-10-17 17:28:20|||||||||8689
1729186110000|2024-10-17 17:28:30|||||||||300
1729186120000|2024-10-17 17:28:40|||||||||300
1729186160000|2024-10-17 17:29:20|||||||||100
1729186170000|2024-10-17 17:29:30|529|528|529|528|529|528|529|528|15430
1729186320000|2024-10-17 17:32:00|530|529|529|528|530|529|529|528|34492
1729186330000|2024-10-17 17:32:10|||||||||4000
1729186340000|2024-10-17 17:32:20|530|529|530|529|530|529|530|529|1581
1729186380000|2024-10-17 17:33:00|||||||||1190
1729186390000|2024-10-17 17:33:10|||||||||400
1729186400000|2024-10-17 17:33:20|||||||||500
1729186410000|2024-10-17 17:33:30|||||||||280
1729186460000|2024-10-17 17:34:20|||||||||220
1729186470000|2024-10-17 17:34:30|529|527|528|527|529|527|528|527|33296
1729186480000|2024-10-17 17:34:40|527|526|527|526|527|526|527|526|2300
1729186490000|2024-10-17 17:34:50|||||||||3272
1729186550000|2024-10-17 17:35:50|526|525|526|525|526|525|526|525|5114
1729186570000|2024-10-17 17:36:10|525|524|525|524|525|524|525|524|7361
1729186580000|2024-10-17 17:36:20|||||||||1000
1729186670000|2024-10-17 17:37:50|||||||||490
1729186720000|2024-10-17 17:38:40|524|523|525|524|525|524|524|523|14051
1729186730000|2024-10-17 17:38:50|||||||||4500
1729186740000|2024-10-17 17:39:00|526|525|526|525|526|525|526|525|5846
1729186750000|2024-10-17 17:39:10|527|526|527|526|527|526|527|526|200
1729186760000|2024-10-17 17:39:20|||||||||4611
1729186840000|2024-10-17 17:40:40|526|525|525|524|526|525|525|524|17630
1729186850000|2024-10-17 17:40:50|526|525|526|525|526|525|526|525|11196
1729186880000|2024-10-17 17:41:20|527|526|527|526|527|526|527|526|2200
1729186890000|2024-10-17 17:41:30|526|525|526|525|526|525|526|525|2909
1729186900000|2024-10-17 17:41:40|||||||||13636
1729186910000|2024-10-17 17:41:50|||||||||4500
1729186920000|2024-10-17 17:42:00|||||||||805
1729187100000|2024-10-17 17:45:00|527|526|527|526|527|526|527|526|6378
1729187110000|2024-10-17 17:45:10|||||||||9000
1729187120000|2024-10-17 17:45:20||527||527||527||527|988
1729187160000|2024-10-17 17:46:00|528||528||528||528||0
1729187170000|2024-10-17 17:46:10|||||||||1000
1729187200000|2024-10-17 17:46:40|529|528|529|528|529|528|529|528|4764
1729187220000|2024-10-17 17:47:00|||||||||200
1729187420000|2024-10-17 17:50:20|||||||||309
1729187490000|2024-10-17 17:51:30|530|529|530|529|530|529|530|529|17865
1729187610000|2024-10-17 17:53:30|529|528|529|529|529|529|529|528|1113
1729187630000|2024-10-17 17:53:50|530||530||530||530||100
1729187670000|2024-10-17 17:54:30|529|528|529|528|529|528|529|528|12304
1729187840000|2024-10-17 17:57:20|528|527|529|528|529|528|528|527|12008
1729187850000|2024-10-17 17:57:30|||||||||2582
1729187860000|2024-10-17 17:57:40|||||||||100
1729188000000|2024-10-17 18:00:00|530|529|529|528|530|529|529|528|18422
1729188010000|2024-10-17 18:00:10|530|529|529|528|530|529|529|528|2898
1729188070000|2024-10-17 18:01:10|530|529|530|529|530|529|530|529|46755
1729188080000|2024-10-17 18:01:20|||||||||1200
1729188090000|2024-10-17 18:01:30|||||||||20000
1729188160000|2024-10-17 18:02:40|529|528|529|528|529|528|529|528|3626
1729188170000|2024-10-17 18:02:50|530|529|530|529|530|529|530|529|2369
1729188180000|2024-10-17 18:03:00|||||||||19200
1729188210000|2024-10-17 18:03:30|||||||||3000
1729188240000|2024-10-17 18:04:00|531|530|530|529|531|530|530|529|72116
1729188250000|2024-10-17 18:04:10|531|530|531|530|531|530|531|530|9220
1729188260000|2024-10-17 18:04:20|||||||||1692
1729188270000|2024-10-17 18:04:30|530|529|530|529|530|529|530|529|12402
1729188300000|2024-10-17 18:05:00|||||||||1100
1729188380000|2024-10-17 18:06:20|||||||||100
1729188540000|2024-10-17 18:09:00|529|528|529|528|529|528|528|527|12968
1729188570000|2024-10-17 18:09:30|||||||||100
1729188600000|2024-10-17 18:10:00|||||||||390
1729188640000|2024-10-17 18:10:40|||||||||635
1729188670000|2024-10-17 18:11:10|530|529|530|529|530|529|530|529|7960
1729188680000|2024-10-17 18:11:20|529|528|529|528|529|528|529|528|5853
1729188730000|2024-10-17 18:12:10|528|527|528|527|528|527|528|527|6238
1729188740000|2024-10-17 18:12:20|||||||||13096
1729188750000|2024-10-17 18:12:30|||||||||800
1729188770000|2024-10-17 18:12:50|527|526|527|526|527|526|527|526|17805
1729188780000|2024-10-17 18:13:00||527||526||527||526|11324
1729188820000|2024-10-17 18:13:40|||||||||200
1729188840000|2024-10-17 18:14:00|528|527|528|527|528|527|528|527|337
1729188960000|2024-10-17 18:16:00|||||||||200
1729188970000|2024-10-17 18:16:10|527||527||527||527||1277
1729188980000|2024-10-17 18:16:20||526||526||526||526|0
1729189020000|2024-10-17 18:17:00|526|525|527|526|527|526|526|525|19215
1729189030000|2024-10-17 18:17:10|526|525|526|525|526|525|526|525|26275
1729189060000|2024-10-17 18:17:40|||||||||1191
1729189150000|2024-10-17 18:19:10|||||||||700
1729189160000|2024-10-17 18:19:20|||||||||289
1729189240000|2024-10-17 18:20:40|||||||||300
1729189250000|2024-10-17 18:20:50|||||||||791
1729189270000|2024-10-17 18:21:10|525||525||525||525||4295
1729189300000|2024-10-17 18:21:40||524||524||524||524|2100
1729189370000|2024-10-17 18:22:50|524|523|524|523|524|523|524|523|2590
1729189380000|2024-10-17 18:23:00|525|524|525|524|525|524|525|524|6134
1729189390000|2024-10-17 18:23:10|||||||||4800
1729189400000|2024-10-17 18:23:20|||||||||592
1729189410000|2024-10-17 18:23:30|||||||||717
1729189420000|2024-10-17 18:23:40|||||||||3886
1729189580000|2024-10-17 18:26:20|||||||||2100
1729189590000|2024-10-17 18:26:30|||||||||100
1729189700000|2024-10-17 18:28:20|524|523|524|523|524|523|524|523|5388
1729189730000|2024-10-17 18:28:50|||||||||4472
1729189740000|2024-10-17 18:29:00|||||||||4035
1729189790000|2024-10-17 18:29:50|||||||||31991
1729189840000|2024-10-17 18:30:40|||||||||200
1729189850000|2024-10-17 18:30:50|||||||||1100
1729189950000|2024-10-17 18:32:30|523|522|523|522|523|522|523|522|15333
1729189960000|2024-10-17 18:32:40|||||||||41611
1729190030000|2024-10-17 18:33:50|||||||||3127
1729190080000|2024-10-17 18:34:40|||||||||2500
1729190160000|2024-10-17 18:36:00|||||||||1276
1729190170000|2024-10-17 18:36:10|522|521|522|521|522|521|522|521|8721
1729190220000|2024-10-17 18:37:00|||||||||2772
1729190240000|2024-10-17 18:37:20|||||||||1113
1729190300000|2024-10-17 18:38:20|523|522|523|522|523|522|523|522|7448
1729190320000|2024-10-17 18:38:40|||||||||500
1729190330000|2024-10-17 18:38:50|||||||||100
1729190390000|2024-10-17 18:39:50|524|523|524|523|524|523|524|523|9484
1729190400000|2024-10-17 18:40:00|||||||||800
1729190420000|2024-10-17 18:40:20|||||||||1495
1729190430000|2024-10-17 18:40:30|||||||||3300
1729190510000|2024-10-17 18:41:50|||||||||4000
1729190520000|2024-10-17 18:42:00|||||||||300
1729190550000|2024-10-17 18:42:30|525|524|525|524|525|524|525|524|30732
1729190560000|2024-10-17 18:42:40|524|523|524|523|524|523|524|523|15159
1729190570000|2024-10-17 18:42:50|||||||||1500
1729190640000|2024-10-17 18:44:00|||||||||300
1729190650000|2024-10-17 18:44:10|||||||||100
1729190720000|2024-10-17 18:45:20|||||||||100
1729190730000|2024-10-17 18:45:30|||||||||529
1729190850000|2024-10-17 18:47:30|||||||||100
1729190950000|2024-10-17 18:49:10|||||||||100
1729190960000|2024-10-17 18:49:20|523||523||523||523||4957
1729191010000|2024-10-17 18:50:10||522||522||522||522|204
1729191020000|2024-10-17 18:50:20|||||||||100
1729191170000|2024-10-17 18:52:50|||||||||1960
1729191240000|2024-10-17 18:54:00|||||||||387
1729191250000|2024-10-17 18:54:10|||||||||487
1729191270000|2024-10-17 18:54:30|||||||||200
1729191290000|2024-10-17 18:54:50|||||||||100
1729191320000|2024-10-17 18:55:20|||||||||100
1729191340000|2024-10-17 18:55:40|||||||||104
1729191380000|2024-10-17 18:56:20|522|521|522|521|522|521|522|521|6023
1729191430000|2024-10-17 18:57:10|||||||||300
1729191460000|2024-10-17 18:57:40|||||||||600
1729191480000|2024-10-17 18:58:00|||||||||1000
1729191490000|2024-10-17 18:58:10|523|522|523|522|523|522|523|522|10450
1729191500000|2024-10-17 18:58:20|||||||||100
1729191510000|2024-10-17 18:58:30|||||||||1100
1729191520000|2024-10-17 18:58:40|||||||||500
1729191530000|2024-10-17 18:58:50|||||||||100
1729191580000|2024-10-17 18:59:40|||||||||250
1729191590000|2024-10-17 18:59:50|||||||||521
1729191600000|2024-10-17 19:00:00|||||||||707
1729191610000|2024-10-17 19:00:10|||||||||1199
1729191660000|2024-10-17 19:01:00|||||||||100
1729191700000|2024-10-17 19:01:40|||||||||7019
1729191770000|2024-10-17 19:02:50|||||||||500
1729191780000|2024-10-17 19:03:00|||||||||131
1729191820000|2024-10-17 19:03:40|||||||||400
1729191830000|2024-10-17 19:03:50|522|521|522|521|522|521|522|521|3671
1729191940000|2024-10-17 19:05:40|||||||||355
1729191980000|2024-10-17 19:06:20|||||||||500
1729191990000|2024-10-17 19:06:30|||||||||100
1729192000000|2024-10-17 19:06:40|||||||||500
1729192050000|2024-10-17 19:07:30|523|522|522|521|523|522|522|521|8332
1729192060000|2024-10-17 19:07:40|||||||||1100
1729192100000|2024-10-17 19:08:20|||||||||200
1729192110000|2024-10-17 19:08:30|||||||||5500
1729192140000|2024-10-17 19:09:00|523|522|523|522|523|522|523|522|9634
1729192190000|2024-10-17 19:09:50|||||||||315
1729192200000|2024-10-17 19:10:00|||||||||463
1729192270000|2024-10-17 19:11:10|||||||||729
1729192280000|2024-10-17 19:11:20|||||||||300
1729192300000|2024-10-17 19:11:40|||||||||2132
1729192360000|2024-10-17 19:12:40|||||||||100
1729192380000|2024-10-17 19:13:00|||||||||9222
1729192420000|2024-10-17 19:13:40|||||||||300
1729192480000|2024-10-17 19:14:40|524|523|524|523|524|523|524|523|4345
1729192510000|2024-10-17 19:15:10|||||||||100
1729192550000|2024-10-17 19:15:50|||||||||701
1729192570000|2024-10-17 19:16:10|523|522|524|523|524|523|523|522|12805
1729192590000|2024-10-17 19:16:30|||||||||7650
1729192630000|2024-10-17 19:17:10|||||||||3322
1729192720000|2024-10-17 19:18:40|523|522|523|522|523|522|523|522|7453
1729192770000|2024-10-17 19:19:30|524|523|524|523|524|523|524|523|3831
1729192800000|2024-10-17 19:20:00|||||||||503
1729192810000|2024-10-17 19:20:10|||||||||840
1729192820000|2024-10-17 19:20:20|||||||||2000
1729192830000|2024-10-17 19:20:30|||||||||120
1729192910000|2024-10-17 19:21:50|||||||||100
1729192960000|2024-10-17 19:22:40|||||||||791
1729193060000|2024-10-17 19:24:20|||||||||100
1729193090000|2024-10-17 19:24:50|||||||||100
1729193130000|2024-10-17 19:25:30|||||||||100
1729193140000|2024-10-17 19:25:40|||||||||4900
1729193250000|2024-10-17 19:27:30|||||||||3400
1729193260000|2024-10-17 19:27:40|525|524|525|524|525|524|525|524|9679
1729193310000|2024-10-17 19:28:30|||||||||250
1729193350000|2024-10-17 19:29:10|||||||||200
1729193370000|2024-10-17 19:29:30|526|525|526|525|526|525|526|525|62839
1729193390000|2024-10-17 19:29:50|525|524|525|524|525|524|525|524|100
1729193420000|2024-10-17 19:30:20|||||||||200
1729193450000|2024-10-17 19:30:50|||||||||2556
1729193460000|2024-10-17 19:31:00|524|523|523|522|524|523|523|522|15121
1729193470000|2024-10-17 19:31:10|||||||||1600
1729193490000|2024-10-17 19:31:30|524|523|524|523|524|523|524|523|4300
1729193500000|2024-10-17 19:31:40|||||||||300
1729193520000|2024-10-17 19:32:00|||||||||1043
1729193530000|2024-10-17 19:32:10|||||||||592
1729193560000|2024-10-17 19:32:40|||||||||1245
1729193570000|2024-10-17 19:32:50|||||||||300
1729193760000|2024-10-17 19:36:00|||||||||200
1729193790000|2024-10-17 19:36:30|523|522|523|522|523|522|523|522|9721
1729193840000|2024-10-17 19:37:20|||||||||7927
1729193940000|2024-10-17 19:39:00|||||||||5098
1729193950000|2024-10-17 19:39:10|522|521|522|521|522|521|522|521|8006
1729193970000|2024-10-17 19:39:30|||||||||813
1729193980000|2024-10-17 19:39:40|||||||||8670
1729193990000|2024-10-17 19:39:50|523|522|522|521|523|522|522|521|19358
1729194060000|2024-10-17 19:41:00|||||||||400
1729194100000|2024-10-17 19:41:40|523|522|523|522|523|522|523|522|10675
1729194110000|2024-10-17 19:41:50|||||||||1000
1729194220000|2024-10-17 19:43:40|||||||||500
1729194230000|2024-10-17 19:43:50|||||||||400
1729194290000|2024-10-17 19:44:50|||||||||100
1729194320000|2024-10-17 19:45:20|||||||||100
1729194360000|2024-10-17 19:46:00|524|523|524|523|524|523|524|523|16269
1729194370000|2024-10-17 19:46:10|||||||||1000
1729194420000|2024-10-17 19:47:00|||||||||5450
1729194450000|2024-10-17 19:47:30|||||||||157
1729194490000|2024-10-17 19:48:10|||||||||8117
1729194500000|2024-10-17 19:48:20|||||||||1898
1729194540000|2024-10-17 19:49:00|||||||||500
1729194610000|2024-10-17 19:50:10|||||||||9641
1729194620000|2024-10-17 19:50:20|||||||||2950
1729194650000|2024-10-17 19:50:50|523||523||523||523||3495
1729194680000|2024-10-17 19:51:20||522||522||522||522|100
1729194690000|2024-10-17 19:51:30|||||||||871
1729194820000|2024-10-17 19:53:40|524|523|525|524|525|524|524|523|32870
1729194830000|2024-10-17 19:53:50|||||||||222
1729194840000|2024-10-17 19:54:00|||||||||7261
1729194850000|2024-10-17 19:54:10|||||||||2877
1729194870000|2024-10-17 19:54:30|||||||||1408
1729194900000|2024-10-17 19:55:00|526|525|526|525|527|526|526|525|30695
1729194910000|2024-10-17 19:55:10|||||||||1400
1729194920000|2024-10-17 19:55:20|||||||||447
1729194970000|2024-10-17 19:56:10|||||||||210
1729194980000|2024-10-17 19:56:20|||||||||7618
1729194990000|2024-10-17 19:56:30|||||||||36578
1729195000000|2024-10-17 19:56:40|||||||||7955
1729195010000|2024-10-17 19:56:50|||||||||10400
1729195020000|2024-10-17 19:57:00|||||||||100
1729195030000|2024-10-17 19:57:10|||||||||100
1729195040000|2024-10-17 19:57:20|||||||||1200
1729195050000|2024-10-17 19:57:30|527|526|527|526|527|526|527|526|24124
1729195060000|2024-10-17 19:57:40|||||||||800
1729195070000|2024-10-17 19:57:50|||||||||290
1729195080000|2024-10-17 19:58:00|||||||||173
1729195100000|2024-10-17 19:58:20|||||||||1132
1729195110000|2024-10-17 19:58:30|||||||||800
1729195120000|2024-10-17 19:58:40|||||||||200
1729195130000|2024-10-17 19:58:50|||||||||2598
1729195140000|2024-10-17 19:59:00|||||||||3164
1729195150000|2024-10-17 19:59:10|||||||||16522
1729195160000|2024-10-17 19:59:20|528|527|528|527|528|527|528|527|66848
1729195170000|2024-10-17 19:59:30|||||||||2100
1729195180000|2024-10-17 19:59:40|||||||||6969
1729195190000|2024-10-17 19:59:50|||||||||56070
1729195200000|2024-10-17 20:00:00|529|526|529|526|529|526|529|526|433580
1729196250000|2024-10-17 20:17:30|528|527|528|527|528|527|528|527|568
1729196800000|2024-10-17 20:26:40|||||||||1
1729197160000|2024-10-17 20:32:40|||||||||50
1729197290000|2024-10-17 20:34:50|||||||||2
1729197490000|2024-10-17 20:38:10|527|526|527|526|527|526|527|526|1848
1729197690000|2024-10-17 20:41:30|||||||||20
1729197910000|2024-10-17 20:45:10|||||||||200
1729199050000|2024-10-17 21:04:10|||||||||10
1729200910000|2024-10-17 21:35:10|||||||||1
1729201280000|2024-10-17 21:41:20|526|519|526|519|526|519|526|519|0
1729201440000|2024-10-17 21:44:00|||||||||10
1729201560000|2024-10-17 21:46:00||520||520||520||520|0
1729201570000|2024-10-17 21:46:10|524||524||524||524||0
1729201830000|2024-10-17 21:50:30|527|522|527|522|527|522|527|522|100
1729202220000|2024-10-17 21:57:00|||||||||25
1729202610000|2024-10-17 22:03:30|||||||||5
1729202690000|2024-10-17 22:04:50|528|526|528|526|528|526|528|526|171
1729202750000|2024-10-17 22:05:50|527||527||527||527||0
1729202800000|2024-10-17 22:06:40|526|522|526|522|526|522|526|522|635
1729203030000|2024-10-17 22:10:30|||||||||50
1729204080000|2024-10-17 22:28:00|||||||||100
1729204400000|2024-10-17 22:33:20|||||||||1500
1729204570000|2024-10-17 22:36:10|||||||||1500
1729204610000|2024-10-17 22:36:50|528||528||528||528||3000
1729206550000|2024-10-17 23:09:10|||||||||11
1729207810000|2024-10-17 23:30:10|||||||||8
1729207820000|2024-10-17 23:30:20|||||||||38
1729209000000|2024-10-17 23:50:00|||||||||50
1729209310000|2024-10-17 23:55:10|526|523|526|523|526|523|526|523|0
1729209560000|2024-10-17 23:59:20||525||525||525||525|0
1729238490000|2024-10-18 08:01:30|525|522|525|522|525|522|525|522|0
1729238510000|2024-10-18 08:01:50||523||522||523||522|5
1729238520000|2024-10-18 08:02:00||523||522||523||522|7
1729238540000|2024-10-18 08:02:20||524||524||524||524|0
1729238630000|2024-10-18 08:03:50||522||524||524||522|0
1729238780000|2024-10-18 08:06:20|530||527||530||527||350
1729239330000|2024-10-18 08:15:30|530|525|530|525|530|525|530|525|0
1729239350000|2024-10-18 08:15:50|527||527||527||527||0
1729239690000|2024-10-18 08:21:30|||||||||1
1729241960000|2024-10-18 08:59:20||526||526||526||526|1
1729242080000|2024-10-18 09:01:20|||||||||1
1729242340000|2024-10-18 09:05:40|530|527|530|527|530|527|530|527|155
1729242550000|2024-10-18 09:09:10|||||||||1
1729242730000|2024-10-18 09:12:10||529||529||529||529|0
1729242860000|2024-10-18 09:14:20|534|531|534|531|534|531|532|531|349
1729242880000|2024-10-18 09:14:40|||||||||1
1729244570000|2024-10-18 09:42:50|||||||||1000
1729245080000|2024-10-18 09:51:20|||||||||9
1729245330000|2024-10-18 09:55:30|||||||||12
1729245500000|2024-10-18 09:58:20|||||||||61
1729246610000|2024-10-18 10:16:50|||||||||15
1729246710000|2024-10-18 10:18:30|||||||||10
1729247540000|2024-10-18 10:32:20|||||||||10
1729248530000|2024-10-18 10:48:50||532||532||532||532|346
1729248670000|2024-10-18 10:51:10|||||||||38
1729248770000|2024-10-18 10:52:50||533||533||533||533|0
1729248900000|2024-10-18 10:55:00|536||536||536||536||0
1729248930000|2024-10-18 10:55:30|534||534||534||534||0
1729249060000|2024-10-18 10:57:40|537|534|537|534|537|534|537|534|100
1729249080000|2024-10-18 10:58:00|538||535||538||535||501
1729249190000|2024-10-18 10:59:50|537||537||537||537||0
1729249200000|2024-10-18 11:00:00|||||||||206
1729249300000|2024-10-18 11:01:40|536||536||536||536||0
1729249310000|2024-10-18 11:01:50|535||535||535||535||0
1729249470000|2024-10-18 11:04:30||533||533||533||533|6684
1729249520000|2024-10-18 11:05:20|534|532|533|532|534|532|533|532|315
1729249600000|2024-10-18 11:06:40|534|533|534|533|534|533|534|533|2685
1729249610000|2024-10-18 11:06:50||532||532||532||532|660
1729249690000|2024-10-18 11:08:10|533||533||533||533||0
1729249730000|2024-10-18 11:08:50|535||535||535||535||5246
1729249850000|2024-10-18 11:10:50|534|531|533|531|534|531|533|531|736
1729250450000|2024-10-18 11:20:50|532||532||532||532||600
1729250920000|2024-10-18 11:28:40|||||||||3
1729251000000|2024-10-18 11:30:00|533|532|533|531|533|532|533|531|497
1729251180000|2024-10-18 11:33:00|534|533|534|533|534|533|534|533|1700
1729251400000|2024-10-18 11:36:40|||||||||100
1729251700000|2024-10-18 11:41:40|530|531|536|535|536|535|530|529|29195
1729251710000|2024-10-18 11:41:50|539||539||539||539||0
1729251740000|2024-10-18 11:42:20|537||537||537||537||934
1729251750000|2024-10-18 11:42:30|540||538||540||538||0
1729251780000|2024-10-18 11:43:00|537||537||537||537||0
1729251820000|2024-10-18 11:43:40|536||536||536||536||400
1729251880000|2024-10-18 11:44:40|||||||||2
1729252030000|2024-10-18 11:47:10|537||537||537||537||5000
1729252070000|2024-10-18 11:47:50|536||536||536||536||0
1729252130000|2024-10-18 11:48:50|537||537||537||537||0
1729252360000|2024-10-18 11:52:40|536||536||536||536||0
1729252420000|2024-10-18 11:53:40|537||537||537||537||0
1729252530000|2024-10-18 11:55:30|536||536||536||536||0
1729252860000|2024-10-18 12:01:00|||||||||48
1729252940000|2024-10-18 12:02:20|537|537|539|537|539|537|537|537|9949
1729252980000|2024-10-18 12:03:00|||||||||700
1729253060000|2024-10-18 12:04:20|538||538||538||538||0
1729253190000|2024-10-18 12:06:30||535||535||535||535|500
1729253200000|2024-10-18 12:06:40|537||537||537||537||2300
1729253250000|2024-10-18 12:07:30|536||536||536||536||0
1729253300000|2024-10-18 12:08:20|537||537||537||537||500
1729253380000|2024-10-18 12:09:40|||||||||200
1729253430000|2024-10-18 12:10:30|536||536||536||536||0
1729253500000|2024-10-18 12:11:40|||||||||1200
1729253730000|2024-10-18 12:15:30|537||537||537||537||285
1729254010000|2024-10-18 12:20:10|538|536|538|537|538|537|538|536|2025
1729254390000|2024-10-18 12:26:30|539|538|540|537|540|539|539|537|4177
1729254480000|2024-10-18 12:28:00|539|535|539|535|539|535|539|535|500
1729255460000|2024-10-18 12:44:20|537||537||537||537||200
1729255470000|2024-10-18 12:44:30|||||||||2
1729255560000|2024-10-18 12:46:00|536||536||536||536||215
1729255780000|2024-10-18 12:49:40|||||||||500
1729255790000|2024-10-18 12:49:50|||||||||500
1729255830000|2024-10-18 12:50:30|||||||||5500
1729255870000|2024-10-18 12:51:10|||||||||500
1729255940000|2024-10-18 12:52:20|||||||||411
1729256460000|2024-10-18 13:01:00|||||||||26
1729256890000|2024-10-18 13:08:10|||||||||21
1729257240000|2024-10-18 13:14:00|537||537||537||537||1454
1729257620000|2024-10-18 13:20:20|536||536||536||536||1
1729257630000|2024-10-18 13:20:30|537||537||537||537||100
1729257710000|2024-10-18 13:21:50|||||||||200
1729257880000|2024-10-18 13:24:40|||||||||21
1729258000000|2024-10-18 13:26:40|||||||||1
1729258080000|2024-10-18 13:28:00|538||538||538||538||0
1729258190000|2024-10-18 13:29:50|||||||||25
1729258200000|2024-10-18 13:30:00|536|536|544|543|544|543|536|536|38737
1729258210000|2024-10-18 13:30:10|543|542|543|542|543|542|543|542|450
1729258220000|2024-10-18 13:30:20|544|543|543|542|545|544|543|542|9333
1729258240000|2024-10-18 13:30:40|544|543|546|545|546|545|544|543|5795
1729258250000|2024-10-18 13:30:50|547|546|549|548|549|548|544|543|45701
1729258260000|2024-10-18 13:31:00|550|549|550|549|551|550|550|549|17507
1729258270000|2024-10-18 13:31:10|552|551|553|552|553|552|552|551|26739
1729258280000|2024-10-18 13:31:20|554|553|554|553|554|553|553|553|3100
1729258290000|2024-10-18 13:31:30|553|551|551|550|553|551|551|550|3014
1729258300000|2024-10-18 13:31:40|550|549|546|545|550|549|546|545|21007
1729258330000|2024-10-18 13:32:10|545|544|547|546|548|547|545|544|4287
1729258340000|2024-10-18 13:32:20|548|547|551|550|551|550|548|547|6200
1729258350000|2024-10-18 13:32:30|550|549|551|550|552|551|550|549|18698
1729258360000|2024-10-18 13:32:40|550|549|550|548|550|549|549|548|3026
1729258370000|2024-10-18 13:32:50|548|547|549|548|549|548|548|547|1100
1729258380000|2024-10-18 13:33:00|550|549|548|547|550|549|548|547|10383
1729258390000|2024-10-18 13:33:10|549|548|549|548|549|548|549|548|300
1729258410000|2024-10-18 13:33:30|548|547|548|547|548|547|548|547|2440
1729258420000|2024-10-18 13:33:40|549|548|549|548|549|548|549|548|300
1729258430000|2024-10-18 13:33:50|548|547|548|547|548|547|548|547|9810
1729258450000|2024-10-18 13:34:10|||||||||100
1729258460000|2024-10-18 13:34:20|||||||||235
1729258470000|2024-10-18 13:34:30|549|548|549|548|549|548|549|548|450
1729258480000|2024-10-18 13:34:40|550|549|551|550|551|550|550|549|22609
1729258490000|2024-10-18 13:34:50|||||||||700
1729258500000|2024-10-18 13:35:00|552|551|549|548|552|551|549|548|35092
1729258510000|2024-10-18 13:35:10|548|547|546|545|548|547|546|545|4130
1729258520000|2024-10-18 13:35:20|547|546|547|546|547|546|547|546|434
1729258560000|2024-10-18 13:36:00|546|545|546|545|546|545|546|545|750
1729258570000|2024-10-18 13:36:10|547|546|547|546|547|546|547|546|139
1729258600000|2024-10-18 13:36:40|548|547|549|548|549|548|548|547|450
1729258640000|2024-10-18 13:37:20|550|549|549|548|550|549|549|548|24778
1729258650000|2024-10-18 13:37:30|||||||||2544
1729258660000|2024-10-18 13:37:40|548|547|548|547|548|547|548|547|19615
1729258680000|2024-10-18 13:38:00|549|548|548|547|549|548|548|547|15369
1729258700000|2024-10-18 13:38:20|549|548|549|548|550|549|549|548|26451
1729258710000|2024-10-18 13:38:30|||||||||800
1729258730000|2024-10-18 13:38:50|550|549|552|551|552|551|549|549|24358
1729258750000|2024-10-18 13:39:10|553|552|554|553|555|554|553|552|10592
1729258760000|2024-10-18 13:39:20|555|554|557|555|557|556|555|554|9311
1729258770000|2024-10-18 13:39:30|556|556|556|555|556|556|556|555|9494
1729258780000|2024-10-18 13:39:40|||||||||2747
1729258790000|2024-10-18 13:39:50|558|557|559|558|559|558|558|557|2250
1729258800000|2024-10-18 13:40:00|556|555|557|555|557|556|556|555|11365
1729258810000|2024-10-18 13:40:10|558|556|559|558|559|558|558|556|3500
1729258820000|2024-10-18 13:40:20|558|557|558|557|558|557|558|557|100
1729258830000|2024-10-18 13:40:30|557|556|558|557|558|557|557|556|3505
1729258840000|2024-10-18 13:40:40|559|558|559|558|560|559|559|558|7762
1729258850000|2024-10-18 13:40:50|560|559|560|559|560|559|559|558|29355
1729258870000|2024-10-18 13:41:10|561|560|561|560|561|560|561|560|5934
1729258880000|2024-10-18 13:41:20|560|559|560|559|560|559|560|559|280
1729258890000|2024-10-18 13:41:30|559|558|556|555|559|558|556|555|82197
1729258920000|2024-10-18 13:42:00|557|556|558|556|558|557|557|556|11153
1729258940000|2024-10-18 13:42:20|559|557|559|559|559|559|559|557|207329
1729258950000|2024-10-18 13:42:30|563|562|564|563|564|563|563|562|2500
1729258960000|2024-10-18 13:42:40|565|564|564|562|565|564|563|562|18032
1729258980000|2024-10-18 13:43:00||563||563||563||563|1937
1729258990000|2024-10-18 13:43:10|565|564|565|564|565|564|565|564|5744
1729259000000|2024-10-18 13:43:20|564|563|564|564|565|564|563|562|11937
1729259010000|2024-10-18 13:43:30|565|565|565|564|566|565|565|564|12485
1729259020000|2024-10-18 13:43:40|||||||||3858
1729259030000|2024-10-18 13:43:50|||||||||300
1729259040000|2024-10-18 13:44:00|564|563|565|564|568|567|564|563|42641
1729259050000|2024-10-18 13:44:10|566|565|566|565|566|565|566|565|5182
1729259060000|2024-10-18 13:44:20|567|566|567|566|569|568|567|566|26497
1729259070000|2024-10-18 13:44:30|566|565|565|564|567|566|562|562|77955
1729259080000|2024-10-18 13:44:40|||||||||10840
1729259090000|2024-10-18 13:44:50|564|563|564|563|564|563|564|563|12935
1729259100000|2024-10-18 13:45:00|561|560|565|564|565|564|561|560|17154
1729259120000|2024-10-18 13:45:20|564|563|564|563|564|563|563|562|17216
1729259130000|2024-10-18 13:45:30|565|564|565|564|565|564|565|564|600
1729259140000|2024-10-18 13:45:40|564|563|564|563|564|563|564|563|2540
1729259150000|2024-10-18 13:45:50|563|562|563|562|563|562|563|562|100
1729259170000|2024-10-18 13:46:10|562|561|564|562|564|563|562|561|35741
1729259190000|2024-10-18 13:46:30|565|563|565|564|565|564|565|563|2142
1729259200000|2024-10-18 13:46:40|564|563|564|563|564|563|564|563|1200
1729259210000|2024-10-18 13:46:50|563|562|563|562|563|562|563|562|1950
1729259220000|2024-10-18 13:47:00|564|563|563|562|564|563|562|561|62892
1729259230000|2024-10-18 13:47:10|||||||||241
1729259250000|2024-10-18 13:47:30|||||||||300
1729259260000|2024-10-18 13:47:40|564|563|565|564|565|564|564|563|4705
1729259270000|2024-10-18 13:47:50|564|563|564|563|564|563|564|563|2400
1729259280000|2024-10-18 13:48:00|562|561|560|559|562|561|559|558|56764
1729259290000|2024-10-18 13:48:10|561|560|562|562|563|562|561|560|6652
1729259300000|2024-10-18 13:48:20||561||561||561||561|423
1729259310000|2024-10-18 13:48:30|561|560|561|560|561|560|561|560|4245
1729259320000|2024-10-18 13:48:40|562|561|562|561|562|561|562|561|1150
1729259340000|2024-10-18 13:49:00|561|560|561|560|561|560|561|560|13150
1729259350000|2024-10-18 13:49:10|560|559|560|559|560|559|560|559|5575
1729259360000|2024-10-18 13:49:20|559|558|559|558|560|559|558|557|28508
1729259370000|2024-10-18 13:49:30|558|557|559|558|559|558|558|557|11634
1729259380000|2024-10-18 13:49:40|558|557|558|557|558|557|558|557|2738
1729259390000|2024-10-18 13:49:50|559|558|559|558|560|558|559|558|5544
1729259400000|2024-10-18 13:50:00|560|559|559|558|560|559|559|558|7030
1729259410000|2024-10-18 13:50:10|560|559|561|560|561|560|560|559|4373
1729259420000|2024-10-18 13:50:20|560|558|558|557|560|559|558|557|24179
1729259440000|2024-10-18 13:50:40|559|558|560|559|560|559|559|558|15110
1729259450000|2024-10-18 13:50:50|561|560|563|562|563|562|561|560|23830
1729259470000|2024-10-18 13:51:10|564|563|563|562|564|563|563|562|31889
1729259480000|2024-10-18 13:51:20|564|563|564|563|564|563|564|563|3278
1729259490000|2024-10-18 13:51:30|563|562|564|563|564|563|563|562|3700
1729259520000|2024-10-18 13:52:00|563|562|563|562|563|563|563|562|2791
1729259530000|2024-10-18 13:52:10|562|561|562|561|562|561|561|561|9774
1729259540000|2024-10-18 13:52:20|564|563|565|564|565|564|564|563|9588
1729259550000|2024-10-18 13:52:30|||||||||2200
1729259560000|2024-10-18 13:52:40|||||||||7300
1729259570000|2024-10-18 13:52:50|566|565|565|564|566|565|565|564|42516
1729259590000|2024-10-18 13:53:10|||||||||3302
1729259600000|2024-10-18 13:53:20|564|563|568|567|568|567|564|563|69504
1729259610000|2024-10-18 13:53:30|567|566|567|566|567|566|567|566|4802
1729259620000|2024-10-18 13:53:40|||||||||1600
1729259640000|2024-10-18 13:54:00|568|567|567|566|568|567|567|566|27382
1729259650000|2024-10-18 13:54:10|568|567|570|569|570|569|567|567|108633
1729259660000|2024-10-18 13:54:20|571|570|571|570|571|571|571|570|42302
1729259670000|2024-10-18 13:54:30|572|571|572|571|572|571|572|571|0
1729259680000|2024-10-18 13:54:40|573|572|573|572|573|572|573|572|6826
1729259690000|2024-10-18 13:54:50|||||||||2592
1729259700000|2024-10-18 13:55:00|574|573|575|574|575|574|574|573|9275
1729259710000|2024-10-18 13:55:10|||||||||5300
1729259720000|2024-10-18 13:55:20|||||||||3600
1729259730000|2024-10-18 13:55:30|574|573|574|573|574|573|574|573|15180
1729259740000|2024-10-18 13:55:40|573|572|573|572|573|572|573|572|2900
1729259750000|2024-10-18 13:55:50|574|573|575|575|576|575|574|573|33312
1729259770000|2024-10-18 13:56:10||574||574||574||574|5652
1729259780000|2024-10-18 13:56:20|576|575|576|575|576|575|576|575|4683
1729259800000|2024-10-18 13:56:40|||||||||200
1729259840000|2024-10-18 13:57:20|575|574|574|573|575|574|574|573|3488
1729259850000|2024-10-18 13:57:30|573|572|574|573|574|573|573|572|11283
1729259860000|2024-10-18 13:57:40|573|572|573|572|573|572|573|572|4200
1729259880000|2024-10-18 13:58:00|572|571|573|572|573|572|572|571|5766
1729259890000|2024-10-18 13:58:10|574|573|575|574|575|574|573|572|7309
1729259900000|2024-10-18 13:58:20|574|573|577|576|578|577|574|573|41137
1729259910000|2024-10-18 13:58:30|578|577|578|577|578|577|578|577|2000
1729259930000|2024-10-18 13:58:50|577|576|577|576|577|576|577|576|5232
1729259940000|2024-10-18 13:59:00|578|577|578|577|578|577|578|577|4390
1729259950000|2024-10-18 13:59:10|579|578|579|578|579|578|579|577|19322
1729259960000|2024-10-18 13:59:20|||||||||261331
1729259980000|2024-10-18 13:59:40|580|579|579|578|580|579|579|578|7970
1729259990000|2024-10-18 13:59:50|||||||||10100
1729260000000|2024-10-18 14:00:00|578||579||579||578||15290
1729260010000|2024-10-18 14:00:10|580|579|580|579|580|579|580|579|4700
1729260020000|2024-10-18 14:00:20|581|580|582|581|582|581|581|580|45381
1729260030000|2024-10-18 14:00:30|583|582|582|581|583|582|582|581|8623
1729260040000|2024-10-18 14:00:40|581|580|582|581|582|581|581|580|11222
1729260060000|2024-10-18 14:01:00|581|580|580|579|581|580|579|578|22447
1729260090000|2024-10-18 14:01:30|581|580|581|580|581|580|581|580|6701
1729260100000|2024-10-18 14:01:40|582|581|582|581|582|581|582|581|1111
1729260110000|2024-10-18 14:01:50|||||||||100
1729260120000|2024-10-18 14:02:00|583|582|584|583|584|583|583|582|15204
1729260130000|2024-10-18 14:02:10|||||||||418
1729260140000|2024-10-18 14:02:20|585|584|586|585|586|585|585|584|17868
1729260150000|2024-10-18 14:02:30|587|586|586|586|587|586|586|586|17384
1729260160000|2024-10-18 14:02:40|587|585|587|586|587|586|587|585|26950
1729260170000|2024-10-18 14:02:50|586|584|585|584|586|584|585|584|8568
1729260180000|2024-10-18 14:03:00|586|585|587|586|587|586|586|585|2167
1729260190000|2024-10-18 14:03:10|586|585|587|586|588|587|586|585|58832
1729260200000|2024-10-18 14:03:20|||||||||1000
1729260220000|2024-10-18 14:03:40|588|587|588|587|588|587|588|587|2540
1729260230000|2024-10-18 14:03:50|||||||||1000
1729260240000|2024-10-18 14:04:00|589|588|589|588|589|588|589|588|7433
1729260250000|2024-10-18 14:04:10|||||||||1462
1729260260000|2024-10-18 14:04:20|588|587|590|589|590|589|588|587|17301
1729260270000|2024-10-18 14:04:30|591|590|591|590|591|590|591|590|19899
1729260280000|2024-10-18 14:04:40|592|591|592|591|592|591|592|591|4715
1729260290000|2024-10-18 14:04:50|593|592|593|592|593|592|593|592|9689
1729260300000|2024-10-18 14:05:00|594|593|593|592|595|594|593|592|87505
1729260310000|2024-10-18 14:05:10|592|591|590|590|592|591|590|590|23599
1729260320000|2024-10-18 14:05:20|589|589|589|589|590|589|589|588|22666
1729260330000|2024-10-18 14:05:30|590|588|590|589|590|589|590|588|5122
1729260340000|2024-10-18 14:05:40|589|588|588|587|589|588|588|587|24747
1729260350000|2024-10-18 14:05:50|||||||||100
1729260360000|2024-10-18 14:06:00|||||||||12100
1729260370000|2024-10-18 14:06:10|587|586|588|587|588|587|587|586|74701
1729260380000|2024-10-18 14:06:20|587|586|586|585|587|586|586|585|4688
1729260390000|2024-10-18 14:06:30|585|584|585|584|585|585|585|584|37961
1729260400000|2024-10-18 14:06:40|||||||||1500
1729260410000|2024-10-18 14:06:50|584|583|586|585|586|585|584|583|23598
1729260420000|2024-10-18 14:07:00|||||||||200
1729260430000|2024-10-18 14:07:10|585|584|587|586|588|587|585|584|62765
1729260440000|2024-10-18 14:07:20|586|585|585|584|586|585|585|584|13861
1729260470000|2024-10-18 14:07:50|586|585|586|585|586|585|586|585|3763
1729260480000|2024-10-18 14:08:00|587|586|588|587|588|587|587|586|14878
1729260490000|2024-10-18 14:08:10|589|588|589|588|589|588|589|588|200
1729260500000|2024-10-18 14:08:20|||||||||3200
1729260510000|2024-10-18 14:08:30|590|589|590|589|590|589|590|589|1270
1729260520000|2024-10-18 14:08:40|||||||||411
1729260530000|2024-10-18 14:08:50||590||589||590||589|20837
1729260540000|2024-10-18 14:09:00|589|588|589|588|589|588|589|588|5609
1729260560000|2024-10-18 14:09:20|590|589|590|589|591|590|590|589|11618
1729260570000|2024-10-18 14:09:30|591|590|591|590|591|590|591|590|18383
1729260580000|2024-10-18 14:09:40|592|591|593|592|593|592|590|589|222237
1729260590000|2024-10-18 14:09:50|594|593|594|593|594|593|594|593|6186
1729260600000|2024-10-18 14:10:00|||||||||100
1729260620000|2024-10-18 14:10:20|593|592|593|592|593|592|592|591|7230
1729260630000|2024-10-18 14:10:30|592|591|593|592|593|592|592|591|15893
1729260640000|2024-10-18 14:10:40|592|591|592|591|592|591|592|591|1256
1729260650000|2024-10-18 14:10:50|591|590|590|589|591|590|590|589|6843
1729260660000|2024-10-18 14:11:00|591|590|592|591|592|591|591|590|8330
1729260670000|2024-10-18 14:11:10|||||||||1000
1729260680000|2024-10-18 14:11:20|591|590|591|590|591|590|591|590|3340
1729260690000|2024-10-18 14:11:30|||||||||9696
1729260700000|2024-10-18 14:11:40|589|588|589|588|589|588|588|587|8311
1729260710000|2024-10-18 14:11:50|588|587|588|587|589|588|587|586|58398
1729260720000|2024-10-18 14:12:00|587|586|586|585|587|586|586|585|11598
1729260750000|2024-10-18 14:12:30|587|586|589|588|589|588|587|586|7000
1729260760000|2024-10-18 14:12:40|590|589|592|591|592|591|590|589|15008
1729260780000|2024-10-18 14:13:00|591|590|591|590|591|590|591|590|3545
1729260790000|2024-10-18 14:13:10|590|589|590|589|590|590|590|589|5072
1729260810000|2024-10-18 14:13:30|591|590|591|590|591|590|591|589|24241
1729260820000|2024-10-18 14:13:40|590|589|591|590|591|590|590|589|3453
1729260830000|2024-10-18 14:13:50|590|589|590|589|590|589|590|589|10333
1729260840000|2024-10-18 14:14:00|591|590|590|589|591|590|590|589|14467
1729260850000|2024-10-18 14:14:10|589|588|589|588|589|588|589|588|3957
1729260870000|2024-10-18 14:14:30|||||||||479
1729260880000|2024-10-18 14:14:40|590|589|591|590|591|590|590|589|15703
1729260890000|2024-10-18 14:14:50|592|591|594|593|594|593|592|591|5255
1729260920000|2024-10-18 14:15:20|595|594|597|596|597|596|594|593|324336
1729260930000|2024-10-18 14:15:30|||||||||128
1729260940000|2024-10-18 14:15:40|596|595|596|595|596|595|596|595|5589
1729260960000|2024-10-18 14:16:00|595|594|592|591|595|594|592|591|9718
1729260970000|2024-10-18 14:16:10|591|590|591|590|591|590|590|589|43427
1729260980000|2024-10-18 14:16:20|592|591|591|590|592|591|591|590|6200
1729260990000|2024-10-18 14:16:30|||||||||2500
1729261010000|2024-10-18 14:16:50|592|591|592|591|592|591|592|591|1214
1729261020000|2024-10-18 14:17:00|593|592|595|594|595|594|593|592|11485
1729261030000|2024-10-18 14:17:10|594|593|595|594|595|594|594|593|4514
1729261040000|2024-10-18 14:17:20|596|595|596|595|596|595|596|595|2000
1729261050000|2024-10-18 14:17:30|||||||||808
1729261060000|2024-10-18 14:17:40|597|596|599|598|599|598|597|596|10504
1729261070000|2024-10-18 14:17:50|597|597|598|597|598|597|597|596|3484
1729261080000|2024-10-18 14:18:00|597|596|598|597|598|597|597|596|845
1729261110000|2024-10-18 14:18:30|599|598|599|598|599|598|599|598|4211
1729261120000|2024-10-18 14:18:40|598|597|598|597|598|598|598|597|46238
1729261130000|2024-10-18 14:18:50|599|598|599|598|599|598|599|598|100
1729261140000|2024-10-18 14:19:00|598|597|597|596|598|597|597|596|25371
1729261150000|2024-10-18 14:19:10|596|595|596|595|596|595|596|595|2575
1729261170000|2024-10-18 14:19:30|595|593|596|595|596|595|594|593|11087
1729261180000|2024-10-18 14:19:40|595|594|594|593|595|594|594|593|7571
1729261190000|2024-10-18 14:19:50|||||||||1970
1729261200000|2024-10-18 14:20:00|||||||||15147
1729261220000|2024-10-18 14:20:20|595|594|597|596|597|596|595|594|26757
1729261230000|2024-10-18 14:20:30|598|597|598|597|598|597|598|597|2530
1729261240000|2024-10-18 14:20:40|599|598|599|598|599|598|599|598|8521
1729261260000|2024-10-18 14:21:00|600|599|599|598|600|599|599|598|14812
1729261270000|2024-10-18 14:21:10|||||||||2598
1729261290000|2024-10-18 14:21:30|600|599|600|599|600|599|600|599|3416
1729261310000|2024-10-18 14:21:50|||||||||10286
1729261320000|2024-10-18 14:22:00|||||||||3900
1729261360000|2024-10-18 14:22:40|601|600|605|604|606|605|601|600|833554
1729261370000|2024-10-18 14:22:50|606|605|604|603|606|605|604|603|23517
1729261380000|2024-10-18 14:23:00|605|604|605|604|605|604|603|603|36559
1729261390000|2024-10-18 14:23:10|604|603|604|603|604|603|604|603|0
1729261410000|2024-10-18 14:23:30|605|604|602|601|606|605|601|600|149244
1729261420000|2024-10-18 14:23:40|603|602|603|602|603|602|602|601|10606
1729261430000|2024-10-18 14:23:50|602|601|602|601|602|601|601|600|8235
1729261450000|2024-10-18 14:24:10|||||||||2900
1729261480000|2024-10-18 14:24:40|601|600|601|600|601|600|601|600|60852
1729261490000|2024-10-18 14:24:50|600|599|600|599|600|599|600|599|4290
1729261500000|2024-10-18 14:25:00|||||||||400
1729261510000|2024-10-18 14:25:10|599|598|598|597|599|598|598|597|63292
1729261530000|2024-10-18 14:25:30|596|596|596|595|596|596|596|595|2536
1729261540000|2024-10-18 14:25:40|595||595||595||595||2189
1729261550000|2024-10-18 14:25:50|594|594|595|594|595|594|594|593|2700
1729261570000|2024-10-18 14:26:10|||||||||1300
1729261600000|2024-10-18 14:26:40|594|593|594|593|594|593|594|593|42541
1729261610000|2024-10-18 14:26:50|||||||||670
1729261620000|2024-10-18 14:27:00|593|592|593|592|593|592|593|592|2402
1729261630000|2024-10-18 14:27:10|592|591|592|591|592|591|592|591|7157
1729261640000|2024-10-18 14:27:20|591|590|591|590|591|590|591|590|15185
1729261660000|2024-10-18 14:27:40|||||||||899
1729261670000|2024-10-18 14:27:50|||||||||4830
1729261680000|2024-10-18 14:28:00|590|589|590|589|590|590|589|588|29151
1729261690000|2024-10-18 14:28:10|591|590|591|590|591|590|591|590|6892
1729261720000|2024-10-18 14:28:40|||||||||200
1729261730000|2024-10-18 14:28:50|592|591|592|591|592|591|592|591|2559
1729261740000|2024-10-18 14:29:00|591|592|593|592|593|592|591|592|15953
1729261750000|2024-10-18 14:29:10|||||||||700
1729261760000|2024-10-18 14:29:20|594|593|594|593|594|593|594|593|0
1729261780000|2024-10-18 14:29:40|593|592|594|593|594|593|593|592|30807
1729261790000|2024-10-18 14:29:50|||||||||4172
1729261800000|2024-10-18 14:30:00|595|594|597|596|597|596|595|594|10317
1729261810000|2024-10-18 14:30:10|598|597|599|598|599|598|598|597|12349
1729261830000|2024-10-18 14:30:30|||||||||100
1729261840000|2024-10-18 14:30:40|598|597|600|599|600|599|598|597|14514
1729261850000|2024-10-18 14:30:50|||||||||7746
1729261860000|2024-10-18 14:31:00|601|600|601|601|602|601|601|600|25323
1729261870000|2024-10-18 14:31:10||600||600||600||600|5300
1729261880000|2024-10-18 14:31:20|602|601|601|601|602|601|601|601|11249
1729261890000|2024-10-18 14:31:30|600|600|601|600|601|600|599|598|11400
1729261900000|2024-10-18 14:31:40|602|601|602|601|602|601|602|601|5983
1729261910000|2024-10-18 14:31:50|603|602|603|602|603|602|603|602|5314
1729261920000|2024-10-18 14:32:00|604|603|601|600|604|603|601|600|31537
1729261930000|2024-10-18 14:32:10|600|599|600|599|601|600|600|599|7186
1729261940000|2024-10-18 14:32:20|601|600|602|601|602|601|601|600|13352
1729261950000|2024-10-18 14:32:30|||||||||4889
1729261960000|2024-10-18 14:32:40|603|602|603|602|603|602|603|602|2290
1729261970000|2024-10-18 14:32:50|604|603|605|604|605|604|604|603|2394
1729261980000|2024-10-18 14:33:00|606|605|608|607|608|607|606|605|36247
1729261990000|2024-10-18 14:33:10|607|606|603|602|607|606|603|602|27287
1729262000000|2024-10-18 14:33:20|604|603|604|603|604|603|604|603|14416
1729262010000|2024-10-18 14:33:30|605|604|606|605|607|606|605|604|52796
1729262020000|2024-10-18 14:33:40|605|604|605|604|605|604|605|604|2400
1729262030000|2024-10-18 14:33:50|606|605|606|605|606|605|605|604|28083
1729262040000|2024-10-18 14:34:00|||||||||3900
1729262050000|2024-10-18 14:34:10|607|606|607|606|607|606|607|606|15735
1729262070000|2024-10-18 14:34:30|606|605|606|605|606|605|606|605|6474
1729262080000|2024-10-18 14:34:40|||||||||2000
1729262090000|2024-10-18 14:34:50|605|604|603|602|605|604|603|602|7554
1729262100000|2024-10-18 14:35:00|602|601|602|601|602|601|602|601|8246
1729262110000|2024-10-18 14:35:10|603|602|603|602|603|602|603|602|4134
1729262120000|2024-10-18 14:35:20|||||||||1900
1729262130000|2024-10-18 14:35:30|602|601|601|600|602|601|601|600|1423
1729262140000|2024-10-18 14:35:40|600|599|602|601|602|601|600|599|27193
1729262150000|2024-10-18 14:35:50|603|602|603|602|603|603|603|602|21631
1729262190000|2024-10-18 14:36:30|602|601|602|601|602|601|601|600|24934
1729262200000|2024-10-18 14:36:40|603|602|604|603|604|603|603|602|8050
1729262210000|2024-10-18 14:36:50|605|604|605|604|605|604|605|604|3077
1729262220000|2024-10-18 14:37:00|604|603|604|603|604|603|604|603|20893
1729262230000|2024-10-18 14:37:10|605|604|605|604|605|604|605|604|5837
1729262260000|2024-10-18 14:37:40|||||||||3737
1729262270000|2024-10-18 14:37:50|||||||||5309
1729262290000|2024-10-18 14:38:10|606|605|607|606|607|606|606|605|19826
1729262300000|2024-10-18 14:38:20|||||||||400
1729262310000|2024-10-18 14:38:30|||||||||140
1729262320000|2024-10-18 14:38:40|608|607|608|607|608|607|608|607|4359
1729262330000|2024-10-18 14:38:50|||||||||844
1729262340000|2024-10-18 14:39:00|||||||||100
1729262350000|2024-10-18 14:39:10|607|606|607|606|607|606|607|606|14216
1729262360000|2024-10-18 14:39:20|||||||||3468
1729262380000|2024-10-18 14:39:40|606|605|605|604|606|605|604|604|23993
1729262390000|2024-10-18 14:39:50|606|605|606|605|606|605|606|605|600
1729262410000|2024-10-18 14:40:10|605|604|605|605|605|605|605|604|10202
1729262430000|2024-10-18 14:40:30|606|604|608|607|608|607|606|604|34679
1729262450000|2024-10-18 14:40:50|607|606|605|604|607|606|605|604|53854
1729262460000|2024-10-18 14:41:00|604|603|604|603|604|603|603|602|10200
1729262470000|2024-10-18 14:41:10||604||604||604||604|9279
1729262500000|2024-10-18 14:41:40|605||605||605||605||1564
1729262510000|2024-10-18 14:41:50|||||||||1200
1729262530000|2024-10-18 14:42:10|||||||||100
1729262540000|2024-10-18 14:42:20|604|603|603|602|604|603|603|602|16433
1729262550000|2024-10-18 14:42:30|604|603|606|605|608|607|604|603|38597
1729262560000|2024-10-18 14:42:40|607|606|607|606|607|606|607|606|1100
1729262580000|2024-10-18 14:43:00|608|607|608|607|608|607|608|607|400
1729262600000|2024-10-18 14:43:20|609|608|609|608|609|608|609|608|25496
1729262610000|2024-10-18 14:43:30|||||||||9505
1729262620000|2024-10-18 14:43:40|610|609|611|610|611|610|610|609|27703
1729262630000|2024-10-18 14:43:50|612|611|612|611|614|613|612|611|13246
1729262650000|2024-10-18 14:44:10|613|612|613|612|613|612|613|612|4312
1729262660000|2024-10-18 14:44:20|612|611|613|612|613|612|611|610|61839
1729262680000|2024-10-18 14:44:40|612|611|614|613|614|613|612|611|30558
1729262690000|2024-10-18 14:44:50|613|612|613|612|613|612|613|612|15263
1729262700000|2024-10-18 14:45:00|||||||||5200
1729262710000|2024-10-18 14:45:10|614|613|616|615|616|615|614|613|14050
1729262720000|2024-10-18 14:45:20|617|616|618|617|618|617|617|616|33042
1729262730000|2024-10-18 14:45:30|619|618|617|616|619|618|617|616|63124
1729262740000|2024-10-18 14:45:40|616|615|616|615|616|615|616|615|15067
1729262750000|2024-10-18 14:45:50|615|614|614|613|615|614|614|613|2461
1729262760000|2024-10-18 14:46:00|613|614|613|612|613|614|613|612|10613
1729262770000|2024-10-18 14:46:10|612|611|610|609|612|611|610|609|9396
1729262790000|2024-10-18 14:46:30||610||609||610||609|18711
1729262800000|2024-10-18 14:46:40|609|608|608|607|609|608|608|607|1000
1729262810000|2024-10-18 14:46:50|607|606|607|606|607|606|606|605|13834
1729262830000|2024-10-18 14:47:10|606|605|606|605|606|605|606|605|9666
1729262840000|2024-10-18 14:47:20|605|604|604|604|605|604|604|604|8888
1729262850000|2024-10-18 14:47:30|602|601|604|603|604|603|601|601|38952
1729262860000|2024-10-18 14:47:40|606|605|606|605|606|605|606|605|283
1729262870000|2024-10-18 14:47:50|604|603|605|604|605|604|604|603|4200
1729262880000|2024-10-18 14:48:00|604|603|601|601|604|603|601|601|18458
1729262890000|2024-10-18 14:48:10|602|600|602|601|602|601|601|600|5141
1729262900000|2024-10-18 14:48:20|||||||||1200
1729262910000|2024-10-18 14:48:30|601|600|601|600|601|600|601|600|2494
1729262920000|2024-10-18 14:48:40||601||600||601||600|18798
1729262930000|2024-10-18 14:48:50|602|601|602|601|602|601|602|601|6765
1729262940000|2024-10-18 14:49:00|601|600|601|601|601|601|601|600|16753
1729262950000|2024-10-18 14:49:10|603|602|603|603|603|603|603|602|6270
1729262960000|2024-10-18 14:49:20|602|601|602|602|602|602|602|601|2958
1729262980000|2024-10-18 14:49:40|601|601|600|599|601|601|599|598|40073
1729262990000|2024-10-18 14:49:50|601|600|601|600|601|600|601|600|7382
1729263000000|2024-10-18 14:50:00|600||601||601||600||667
1729263010000|2024-10-18 14:50:10|599|599|599|598|599|599|599|598|106
1729263020000|2024-10-18 14:50:20|598|597|598|597|598|597|598|597|9129
1729263030000|2024-10-18 14:50:30|597||597||597||597||200
1729263050000|2024-10-18 14:50:50|598|596|598|597|598|597|598|596|11532
1729263060000|2024-10-18 14:51:00|597||598||598||597||13149
1729263070000|2024-10-18 14:51:10|599|598|600|599|600|599|599|598|6981
1729263080000|2024-10-18 14:51:20|601|600|601|600|601|600|601|600|25519
1729263090000|2024-10-18 14:51:30|600|599|601|600|601|600|600|599|13267
1729263100000|2024-10-18 14:51:40|600|599|600|599|600|599|600|599|1948
1729263110000|2024-10-18 14:51:50|||||||||1934
1729263120000|2024-10-18 14:52:00||600||600||600||600|11829
1729263130000|2024-10-18 14:52:10|602|601|602|601|602|601|602|601|8300
1729263160000|2024-10-18 14:52:40|603|602|604|603|604|603|603|602|1786
1729263170000|2024-10-18 14:52:50|603|602|604|603|604|603|603|602|11031
1729263180000|2024-10-18 14:53:00|605|604|605|604|605|604|605|604|1700
1729263190000|2024-10-18 14:53:10|606|605|608|607|608|607|606|605|9075
1729263200000|2024-10-18 14:53:20|609|608|609|608|609|608|609|608|6074
1729263210000|2024-10-18 14:53:30|608|607|609|608|609|608|608|607|2953
1729263230000|2024-10-18 14:53:50|610|609|609|608|610|609|609|608|2061
1729263240000|2024-10-18 14:54:00|||||||||2000
1729263260000|2024-10-18 14:54:20|608|606|606|605|608|606|605|604|30969
1729263270000|2024-10-18 14:54:30|605|604|604|603|605|604|604|603|1300
1729263290000|2024-10-18 14:54:50|603|602|603|602|603|602|603|602|300
1729263310000|2024-10-18 14:55:10|602|601|600|599|602|601|599|599|10460
1729263320000|2024-10-18 14:55:20|601|600|602|601|602|601|601|600|6454
1729263340000|2024-10-18 14:55:40|||||||||2916
1729263350000|2024-10-18 14:55:50|601||601||601||601||400
1729263360000|2024-10-18 14:56:00|600|600|601|600|601|600|600|599|476
1729263380000|2024-10-18 14:56:20|600|599|598|597|600|599|598|597|9219
1729263390000|2024-10-18 14:56:30|599|598|598|597|599|598|598|597|10905
1729263400000|2024-10-18 14:56:40|||||||||1754
1729263410000|2024-10-18 14:56:50|||||||||5000
1729263430000|2024-10-18 14:57:10|599|598|599|598|599|598|598|598|5745
1729263440000|2024-10-18 14:57:20|598|597|598|597|599|598|598|597|13913
1729263450000|2024-10-18 14:57:30|||||||||1600
1729263460000|2024-10-18 14:57:40|||||||||964
1729263470000|2024-10-18 14:57:50|||||||||1140
1729263480000|2024-10-18 14:58:00|||||||||1500
1729263490000|2024-10-18 14:58:10|597||597||597||597||7804
1729263500000|2024-10-18 14:58:20|596|596|596|596|596|596|596|596|7453
1729263510000|2024-10-18 14:58:30|595|595|596|595|596|595|595|594|35522
1729263530000|2024-10-18 14:58:50|595|594|597|596|597|596|595|594|65224
1729263540000|2024-10-18 14:59:00|598|597|598|597|598|597|598|597|870
1729263550000|2024-10-18 14:59:10|597|596|597|596|597|596|597|596|5100
1729263560000|2024-10-18 14:59:20|||||||||2380
1729263590000|2024-10-18 14:59:50|||||||||600
1729263600000|2024-10-18 15:00:00|596|595|596|595|596|595|596|595|19222
1729263610000|2024-10-18 15:00:10|||||||||2769
1729263650000|2024-10-18 15:00:50|||||||||2294
1729263660000|2024-10-18 15:01:00|595|594|593|592|595|594|593|592|22011
1729263670000|2024-10-18 15:01:10|||||||||1800
1729263680000|2024-10-18 15:01:20|592|591|592|591|592|591|592|591|8839
1729263690000|2024-10-18 15:01:30|591|590|589|588|591|590|589|588|67887
1729263700000|2024-10-18 15:01:40|588|587|590|589|591|590|588|587|15164
1729263710000|2024-10-18 15:01:50|589|588|589|588|589|588|589|588|4025
1729263720000|2024-10-18 15:02:00|590|590|591|590|591|590|590|589|36088
1729263730000|2024-10-18 15:02:10|||||||||1100
1729263740000|2024-10-18 15:02:20|592|591|596|595|596|595|591|591|35529
1729263750000|2024-10-18 15:02:30|595|594|597|596|597|596|592|592|25938
1729263760000|2024-10-18 15:02:40|596|595|596|595|596|596|596|595|6374
1729263780000|2024-10-18 15:03:00|597|596|597|596|597|596|597|596|3301
1729263810000|2024-10-18 15:03:30|||||||||4992
1729263840000|2024-10-18 15:04:00|596|595|596|595|596|595|596|595|7919
1729263870000|2024-10-18 15:04:30|595||595||595||595||3214
1729263880000|2024-10-18 15:04:40||594||594||594||594|3800
1729263890000|2024-10-18 15:04:50|||||||||2966
1729263900000|2024-10-18 15:05:00|594||594||594||594||600
1729263910000|2024-10-18 15:05:10|593|593|593|593|593|593|593|593|3097
1729263920000|2024-10-18 15:05:20|592|592|593|592|593|592|592|592|3031
1729263950000|2024-10-18 15:05:50|592|591|593|592|593|592|591|590|8601
1729263960000|2024-10-18 15:06:00|||||||||7096
1729263970000|2024-10-18 15:06:10|||||||||4003
1729263980000|2024-10-18 15:06:20|592|591|591|590|592|591|591|590|8973
1729264000000|2024-10-18 15:06:40|590|588|590|589|590|589|589|588|10387
1729264010000|2024-10-18 15:06:50|||||||||7777
1729264030000|2024-10-18 15:07:10||590||589||590||589|19171
1729264040000|2024-10-18 15:07:20|||||||||1675
1729264050000|2024-10-18 15:07:30|589|588|589|588|589|588|589|588|3275
1729264070000|2024-10-18 15:07:50|||||||||300
1729264080000|2024-10-18 15:08:00|588|587|588|587|588|587|588|587|10515
1729264090000|2024-10-18 15:08:10|589|588|590|589|590|590|589|588|32965
1729264100000|2024-10-18 15:08:20|||||||||2300
1729264110000|2024-10-18 15:08:30|||||||||690
1729264130000|2024-10-18 15:08:50|||||||||999
1729264140000|2024-10-18 15:09:00|||||||||916
1729264160000|2024-10-18 15:09:20|||||||||9297
1729264170000|2024-10-18 15:09:30|591|590|590|589|591|590|590|589|11363
1729264180000|2024-10-18 15:09:40|||||||||3142
1729264210000|2024-10-18 15:10:10|589|588|589|588|589|588|589|588|5507
1729264220000|2024-10-18 15:10:20|588|587|588|587|588|587|588|587|6189
1729264230000|2024-10-18 15:10:30||588||588||588||588|2602
1729264240000|2024-10-18 15:10:40||587||587||587||587|1353
1729264250000|2024-10-18 15:10:50|||||||||300
1729264260000|2024-10-18 15:11:00|||||||||10200
1729264270000|2024-10-18 15:11:10|589|588|588|587|589|588|588|587|5705
1729264290000|2024-10-18 15:11:30|587|586|587|586|587|586|587|586|8529
1729264310000|2024-10-18 15:11:50|||||||||689
1729264320000|2024-10-18 15:12:00|||||||||1500
1729264330000|2024-10-18 15:12:10||587||587||587||587|2006
1729264340000|2024-10-18 15:12:20|588||587||588||587||1000
1729264360000|2024-10-18 15:12:40||586||586||586||586|4759
1729264370000|2024-10-18 15:12:50|586|585|586|585|586|585|585|584|13774
1729264390000|2024-10-18 15:13:10|585||585||585||585||3875
1729264400000|2024-10-18 15:13:20|584|584|584|583|584|584|583|582|23255
1729264410000|2024-10-18 15:13:30|||||||||797
1729264420000|2024-10-18 15:13:40|583|582|583|582|583|582|582|581|7036
1729264430000|2024-10-18 15:13:50|582|581|582|581|582|581|579|578|71442
1729264440000|2024-10-18 15:14:00||582||582||582||582|6724
1729264450000|2024-10-18 15:14:10|583||583||583||583||200
1729264460000|2024-10-18 15:14:20|584|583|585|584|585|584|584|583|5812
1729264470000|2024-10-18 15:14:30|586|585|585|584|586|585|585|584|18578
1729264480000|2024-10-18 15:14:40|586|585|586|585|587|586|586|585|10745
1729264490000|2024-10-18 15:14:50|585|584|585|584|585|584|585|584|3990
1729264500000|2024-10-18 15:15:00|||||||||6491
1729264510000|2024-10-18 15:15:10|||||||||3234
1729264520000|2024-10-18 15:15:20|586|585|584|584|586|585|584|584|6155
1729264530000|2024-10-18 15:15:30||583||583||583||583|300
1729264540000|2024-10-18 15:15:40|585|584|585|584|585|584|585|584|2200
1729264550000|2024-10-18 15:15:50|584|583|584|583|584|583|584|583|4300
1729264560000|2024-10-18 15:16:00|||||||||500
1729264570000|2024-10-18 15:16:10|||||||||148
1729264590000|2024-10-18 15:16:30|583|581|582|581|583|581|582|581|4765
1729264610000|2024-10-18 15:16:50|581|580|581|580|581|580|581|580|9726
1729264640000|2024-10-18 15:17:20|582|581|582|581|582|581|582|581|900
1729264650000|2024-10-18 15:17:30|583|582|583|582|583|582|583|582|2200
1729264660000|2024-10-18 15:17:40|582|581|582|581|582|581|582|581|1739
1729264690000|2024-10-18 15:18:10|581||581||581||581||11329
1729264700000|2024-10-18 15:18:20||580||580||580||580|216
1729264740000|2024-10-18 15:19:00|||||||||2965
1729264750000|2024-10-18 15:19:10|580|579|581|580|581|580|580|579|5767
1729264760000|2024-10-18 15:19:20|580|579|581|580|581|580|580|579|5199
1729264770000|2024-10-18 15:19:30|580|579|581|580|581|580|579|578|38610
1729264780000|2024-10-18 15:19:40|580|579|580|579|581|580|580|579|8560
1729264790000|2024-10-18 15:19:50|581|580|581|580|581|580|580|579|9919
1729264810000|2024-10-18 15:20:10|||||||||100
1729264820000|2024-10-18 15:20:20|580||580||580||580||0
1729264830000|2024-10-18 15:20:30||579||579||579||579|300
1729264860000|2024-10-18 15:21:00|||||||||3038
1729264870000|2024-10-18 15:21:10|579|578|579|578|579|578|579|578|11658
1729264890000|2024-10-18 15:21:30|580|579|581|580|581|580|580|579|31858
1729264900000|2024-10-18 15:21:40|580|579|580|579|580|579|580|579|1352
1729264920000|2024-10-18 15:22:00|581|580|581|580|582|581|581|580|15622
1729264950000|2024-10-18 15:22:30|580|579|581|580|581|580|580|579|11782
1729264960000|2024-10-18 15:22:40|582|581|583|582|583|582|582|581|15704
1729264970000|2024-10-18 15:22:50|582|581|582|581|582|581|582|581|5558
1729265010000|2024-10-18 15:23:30|583|582|584|583|585|584|583|582|19013
1729265020000|2024-10-18 15:23:40|583|582|583|582|583|582|583|582|900
1729265030000|2024-10-18 15:23:50|584|583|584|583|584|583|584|583|1500
1729265050000|2024-10-18 15:24:10|585|584|586|585|586|585|585|584|3089
1729265060000|2024-10-18 15:24:20|||||||||3804
1729265070000|2024-10-18 15:24:30|585|584|585|584|585|584|584|583|8227
1729265080000|2024-10-18 15:24:40|||||||||200
1729265120000|2024-10-18 15:25:20|584||584||584||584||8998
1729265130000|2024-10-18 15:25:30|583|583|583|582|583|583|583|582|4748
1729265160000|2024-10-18 15:26:00|584|583|583|582|584|583|583|582|4847
1729265170000|2024-10-18 15:26:10|582|581|582|581|582|581|582|581|12472
1729265180000|2024-10-18 15:26:20|581|580|581|580|581|580|581|580|1388
1729265190000|2024-10-18 15:26:30|||||||||5200
1729265200000|2024-10-18 15:26:40|580|579|580|579|580|579|580|579|6473
1729265210000|2024-10-18 15:26:50|579|578|580|579|580|579|579|578|12866
1729265230000|2024-10-18 15:27:10|||||||||13000
1729265240000|2024-10-18 15:27:20||580||580||580||580|5700
1729265250000|2024-10-18 15:27:30|582|581|581|580|582|581|581|580|25600
1729265260000|2024-10-18 15:27:40|582|581|585|584|585|584|582|581|18182
1729265270000|2024-10-18 15:27:50|586|585|585|584|586|585|585|584|13985
1729265280000|2024-10-18 15:28:00|||||||||200
1729265310000|2024-10-18 15:28:30|584|583|584|583|584|583|584|583|3527
1729265330000|2024-10-18 15:28:50|583|582|582|581|583|582|582|581|5962
1729265350000|2024-10-18 15:29:10|583|582|582|581|583|582|582|581|5801
1729265370000|2024-10-18 15:29:30|583|582|583|582|583|582|583|582|4400
1729265410000|2024-10-18 15:30:10|584|583|584|583|584|583|584|583|0
1729265420000|2024-10-18 15:30:20|585|584|585|584|585|584|584|583|8927
1729265450000|2024-10-18 15:30:50||585||585||585||585|9694
1729265460000|2024-10-18 15:31:00|586|584|585|584|586|584|584|583|17354
1729265470000|2024-10-18 15:31:10|||||||||4127
1729265480000|2024-10-18 15:31:20|||||||||660
1729265530000|2024-10-18 15:32:10|586|585|586|585|586|585|585|585|2557
1729265540000|2024-10-18 15:32:20|||||||||1800
1729265550000|2024-10-18 15:32:30|585|584|584|583|585|584|584|583|23049
1729265570000|2024-10-18 15:32:50|583|582|582|581|583|582|582|581|7276
1729265580000|2024-10-18 15:33:00|581|580|581|580|581|580|581|580|644
1729265610000|2024-10-18 15:33:30|||||||||400
1729265620000|2024-10-18 15:33:40||581||581||581||581|6226
1729265640000|2024-10-18 15:34:00|582||582||582||582||1000
1729265660000|2024-10-18 15:34:20|||||||||400
1729265670000|2024-10-18 15:34:30|||||||||100
1729265680000|2024-10-18 15:34:40|||||||||1609
1729265700000|2024-10-18 15:35:00|||||||||400
1729265710000|2024-10-18 15:35:10|||||||||2213
1729265750000|2024-10-18 15:35:50|||||||||1925
1729265760000|2024-10-18 15:36:00|||||||||10000
1729265790000|2024-10-18 15:36:30|583|582|582|582|583|582|582|582|7598
1729265800000|2024-10-18 15:36:40|583|581|583|582|583|582|583|581|10570
1729265880000|2024-10-18 15:38:00|584|583|584|583|584|583|584|583|1616
1729265900000|2024-10-18 15:38:20|||||||||500
1729265920000|2024-10-18 15:38:40|583|584|582|581|583|584|582|581|21011
1729265960000|2024-10-18 15:39:20||582||581||582||581|4267
1729265970000|2024-10-18 15:39:30|||||||||597
1729265980000|2024-10-18 15:39:40|583|582|583|582|583|582|583|582|1848
1729265990000|2024-10-18 15:39:50|582|581|582|581|582|581|582|581|5100
1729266030000|2024-10-18 15:40:30|581|580|580|579|581|580|580|579|13252
1729266050000|2024-10-18 15:40:50|||||||||1294
1729266060000|2024-10-18 15:41:00|581|580|581|580|581|580|581|580|710
1729266110000|2024-10-18 15:41:50|582|581|582|581|582|581|582|581|1717
1729266120000|2024-10-18 15:42:00|583|582|583|582|583|582|583|582|1000
1729266180000|2024-10-18 15:43:00|||||||||1600
1729266200000|2024-10-18 15:43:20|582||582||582||582||3461
1729266220000|2024-10-18 15:43:40|581|581|581|580|581|581|581|580|3416
1729266230000|2024-10-18 15:43:50|580|579|580|579|580|579|580|579|4357
1729266240000|2024-10-18 15:44:00|||||||||2004
1729266270000|2024-10-18 15:44:30|579|578|579|578|579|578|579|578|1358
1729266290000|2024-10-18 15:44:50|578|577|578|577|578|577|578|577|19504
1729266300000|2024-10-18 15:45:00|579|578|579|578|579|579|579|578|10434
1729266310000|2024-10-18 15:45:10|578|577|580|579|580|579|578|577|5079
1729266320000|2024-10-18 15:45:20|579|578|579|578|579|578|579|578|2927
1729266350000|2024-10-18 15:45:50|578|577|578|577|578|577|578|577|19251
1729266360000|2024-10-18 15:46:00|||||||||811
1729266370000|2024-10-18 15:46:10|577|576|575|574|577|576|575|574|44515
1729266380000|2024-10-18 15:46:20|576|575|575|574|576|575|575|574|5029
1729266390000|2024-10-18 15:46:30|||||||||200
1729266410000|2024-10-18 15:46:50|||||||||4100
1729266420000|2024-10-18 15:47:00|574||574||574||574||1601
1729266430000|2024-10-18 15:47:10||573||573||573||573|0
1729266440000|2024-10-18 15:47:20|575|574|575|574|575|574|574|573|9608
1729266470000|2024-10-18 15:47:50|574|573|574|573|574|573|574|573|948
1729266480000|2024-10-18 15:48:00||574||573||574||573|3110
1729266490000|2024-10-18 15:48:10||574||574||574||574|416
1729266510000|2024-10-18 15:48:30|575|573|574|573|575|573|574|573|500
1729266520000|2024-10-18 15:48:40|575|574|575|574|575|574|575|574|250
1729266540000|2024-10-18 15:49:00|||||||||1000
1729266550000|2024-10-18 15:49:10|||||||||596
1729266560000|2024-10-18 15:49:20|||||||||300
1729266570000|2024-10-18 15:49:30|576|575|578|577|578|577|576|575|21924
1729266590000|2024-10-18 15:49:50|||||||||500
1729266600000|2024-10-18 15:50:00|577|576|577|576|577|576|577|576|3546
1729266610000|2024-10-18 15:50:10|576||576||576||576||12699
1729266640000|2024-10-18 15:50:40||575||575||575||575|1700
1729266660000|2024-10-18 15:51:00|||||||||1345
1729266670000|2024-10-18 15:51:10|||||||||100
1729266700000|2024-10-18 15:51:40|||||||||300
1729266710000|2024-10-18 15:51:50|577|576|578|577|578|577|577|576|12875
1729266720000|2024-10-18 15:52:00|579|578|579|578|579|578|579|578|21900
1729266760000|2024-10-18 15:52:40|578|577|577|576|578|577|577|576|5937
1729266810000|2024-10-18 15:53:30|||||||||1213
1729266860000|2024-10-18 15:54:20|576|575|576|575|576|575|576|575|8961
1729266880000|2024-10-18 15:54:40|||||||||2300
1729266900000|2024-10-18 15:55:00|575|574|575|574|575|574|575|574|6038
1729266910000|2024-10-18 15:55:10|||||||||2000
1729266990000|2024-10-18 15:56:30|||||||||1563
1729267000000|2024-10-18 15:56:40|||||||||300
1729267020000|2024-10-18 15:57:00|577|575|577|576|577|576|577|575|2627
1729267110000|2024-10-18 15:58:30|||||||||100
1729267130000|2024-10-18 15:58:50|||||||||737
1729267150000|2024-10-18 15:59:10|576||576||576||576||6434
1729267160000|2024-10-18 15:59:20||575||575||575||575|1100
1729267170000|2024-10-18 15:59:30|||||||||700
1729267190000|2024-10-18 15:59:50|577|576|577|576|577|576|577|576|16594
1729267200000|2024-10-18 16:00:00|576|575|577|576|577|576|576|575|2552
1729267240000|2024-10-18 16:00:40|576||576||576||576||774
1729267260000|2024-10-18 16:01:00|577||577||577||577||100
1729267280000|2024-10-18 16:01:20|578|577|578|577|578|577|578|577|0
1729267290000|2024-10-18 16:01:30|||||||||6000
1729267300000|2024-10-18 16:01:40|||||||||300
1729267330000|2024-10-18 16:02:10|579|578|580|579|580|579|579|578|1600
1729267340000|2024-10-18 16:02:20|579||579||579||579||2412
1729267380000|2024-10-18 16:03:00|||||||||200
1729267400000|2024-10-18 16:03:20|578|578|577|577|578|578|577|577|14576
1729267440000|2024-10-18 16:04:00||576||576||576||576|0
1729267450000|2024-10-18 16:04:10|576|575|575|574|576|575|575|574|13644
1729267460000|2024-10-18 16:04:20||575||575||575||575|9267
1729267490000|2024-10-18 16:04:50|576||576||576||576||413
1729267500000|2024-10-18 16:05:00|575|574|576|575|576|575|575|574|5314
1729267510000|2024-10-18 16:05:10|575|574|575|574|575|575|575|574|2085
1729267520000|2024-10-18 16:05:20|576|575|576|575|576|575|576|575|961
1729267530000|2024-10-18 16:05:30|||||||||900
1729267560000|2024-10-18 16:06:00|||||||||2600
1729267630000|2024-10-18 16:07:10|||||||||200
1729267640000|2024-10-18 16:07:20|||||||||2940
1729267660000|2024-10-18 16:07:40|575|574|575|574|575|574|575|574|12818
1729267690000|2024-10-18 16:08:10|574|573|574|573|574|573|574|573|17197
1729267700000|2024-10-18 16:08:20|||||||||300
1729267710000|2024-10-18 16:08:30|575|574|575|574|575|574|575|574|12184
1729267720000|2024-10-18 16:08:40|576|575|576|575|576|575|576|575|1659
1729267750000|2024-10-18 16:09:10|||||||||800
1729267810000|2024-10-18 16:10:10|575|574|575|574|575|574|575|574|100
1729267820000|2024-10-18 16:10:20||575||575||575||575|4668
1729267840000|2024-10-18 16:10:40||574||574||574||574|179
1729267860000|2024-10-18 16:11:00|||||||||100
1729267870000|2024-10-18 16:11:10|||||||||1932
1729267880000|2024-10-18 16:11:20|574|573|573|572|574|573|573|572|13305
1729267890000|2024-10-18 16:11:30|574|573|574|573|574|573|574|573|3396
1729267900000|2024-10-18 16:11:40|575|574|575|574|575|574|575|574|600
1729267910000|2024-10-18 16:11:50|||||||||336
1729267980000|2024-10-18 16:13:00|||||||||400
1729268010000|2024-10-18 16:13:30|||||||||200
1729268020000|2024-10-18 16:13:40|574||574||574||574||4279
1729268040000|2024-10-18 16:14:00||573||573||573||573|500
1729268050000|2024-10-18 16:14:10|||||||||10763
1729268070000|2024-10-18 16:14:30|||||||||300
1729268080000|2024-10-18 16:14:40|||||||||200
1729268090000|2024-10-18 16:14:50|||||||||4800
1729268110000|2024-10-18 16:15:10|||||||||228
1729268140000|2024-10-18 16:15:40||574||574||574||574|1100
1729268150000|2024-10-18 16:15:50|575|573|574|573|575|573|574|573|1885
1729268190000|2024-10-18 16:16:30|||||||||1500
1729268210000|2024-10-18 16:16:50|575|574|575|574|575|574|575|574|2500
1729268220000|2024-10-18 16:17:00|||||||||800
1729268250000|2024-10-18 16:17:30|||||||||12635
1729268260000|2024-10-18 16:17:40|||||||||7077
1729268290000|2024-10-18 16:18:10|||||||||100
1729268400000|2024-10-18 16:20:00|||||||||1421
1729268420000|2024-10-18 16:20:20|||||||||10500
1729268440000|2024-10-18 16:20:40|576|575|576|575|576|575|576|575|9791
1729268450000|2024-10-18 16:20:50|575|574|575|574|575|574|575|574|400
1729268460000|2024-10-18 16:21:00|||||||||3121
1729268470000|2024-10-18 16:21:10|||||||||100
1729268530000|2024-10-18 16:22:10|||||||||500
1729268570000|2024-10-18 16:22:50|574|573|573|572|574|573|573|572|6442
1729268590000|2024-10-18 16:23:10|||||||||400
1729268610000|2024-10-18 16:23:30|||||||||100
1729268620000|2024-10-18 16:23:40|||||||||126
1729268630000|2024-10-18 16:23:50|||||||||4724
1729268640000|2024-10-18 16:24:00|||||||||1000
1729268650000|2024-10-18 16:24:10|||||||||150
1729268690000|2024-10-18 16:24:50|||||||||2136
1729268710000|2024-10-18 16:25:10|574|573|574|573|574|573|574|573|5620
1729268720000|2024-10-18 16:25:20|575|574|575|574|575|574|575|574|600
1729268730000|2024-10-18 16:25:30|||||||||6920
1729268770000|2024-10-18 16:26:10|574|573|574|573|574|573|574|573|200
1729268790000|2024-10-18 16:26:30|||||||||147
1729268800000|2024-10-18 16:26:40|||||||||100
1729268830000|2024-10-18 16:27:10|575|574|576|575|576|575|575|574|2600
1729268850000|2024-10-18 16:27:30|||||||||4363
1729268880000|2024-10-18 16:28:00|||||||||100
1729268920000|2024-10-18 16:28:40|||||||||3400
1729268980000|2024-10-18 16:29:40|||||||||100
1729269000000|2024-10-18 16:30:00|577|576|579|578|579|578|577|576|10907
1729269010000|2024-10-18 16:30:10|||||||||3000
1729269050000|2024-10-18 16:30:50|||||||||3100
1729269070000|2024-10-18 16:31:10|||||||||1100
1729269110000|2024-10-18 16:31:50|||||||||200
1729269120000|2024-10-18 16:32:00|580|579|580|579|580|579|580|579|700
1729269220000|2024-10-18 16:33:40|||||||||821
1729269240000|2024-10-18 16:34:00||580||580||580||580|19847
1729269250000|2024-10-18 16:34:10|581|579|581|580|581|580|580|579|12177
1729269280000|2024-10-18 16:34:40|||||||||500
1729269310000|2024-10-18 16:35:10|582|581|581|580|582|581|581|580|13840
1729269320000|2024-10-18 16:35:20|582|581|582|581|582|581|582|581|11817
1729269360000|2024-10-18 16:36:00|||||||||1100
1729269390000|2024-10-18 16:36:30|581|580|581|580|581|580|581|580|4288
1729269400000|2024-10-18 16:36:40|||||||||12444
1729269420000|2024-10-18 16:37:00||581||581||581||581|837
1729269430000|2024-10-18 16:37:10|582||582||582||582||0
1729269440000|2024-10-18 16:37:20|||||||||5299
1729269460000|2024-10-18 16:37:40|583|582|584|583|584|583|583|582|8550
1729269470000|2024-10-18 16:37:50|||||||||1000
1729269480000|2024-10-18 16:38:00|583|582|583|582|583|582|583|582|12420
1729269490000|2024-10-18 16:38:10|584|583|584|583|584|583|584|583|3500
1729269500000|2024-10-18 16:38:20|||||||||900
1729269510000|2024-10-18 16:38:30|585|584|582|582|585|584|582|582|68012
1729269520000|2024-10-18 16:38:40||581||581||581||581|700
1729269550000|2024-10-18 16:39:10|581|580|581|580|581|580|581|580|5600
1729269560000|2024-10-18 16:39:20|580|579|578|577|580|579|578|577|518951
1729269580000|2024-10-18 16:39:40|577|576|577|576|577|576|577|576|9187
1729269620000|2024-10-18 16:40:20||577||577||577||577|2332
1729269640000|2024-10-18 16:40:40|579|578|579|578|579|578|579|578|0
1729269670000|2024-10-18 16:41:10|||||||||1600
1729269730000|2024-10-18 16:42:10|||||||||600
1729269740000|2024-10-18 16:42:20|||||||||1880
1729269750000|2024-10-18 16:42:30|578|577|578|577|578|577|578|577|1080
1729269760000|2024-10-18 16:42:40|||||||||1097
1729269800000|2024-10-18 16:43:20|577|576|576|575|577|576|576|575|13228
1729269810000|2024-10-18 16:43:30|577|576|577|576|577|576|577|576|2484
1729269860000|2024-10-18 16:44:20|||||||||4471
1729269920000|2024-10-18 16:45:20|576|575|577|576|577|576|576|575|6932
1729269930000|2024-10-18 16:45:30|578|577|578|577|579|578|578|577|35086
1729269950000|2024-10-18 16:45:50|||||||||300
1729269960000|2024-10-18 16:46:00|577|576|577|576|577|576|577|576|158
1729269980000|2024-10-18 16:46:20|||||||||867
1729270060000|2024-10-18 16:47:40|||||||||1541
1729270090000|2024-10-18 16:48:10|576|575|576|575|576|575|576|575|4665
1729270130000|2024-10-18 16:48:50|577|576|577|576|577|576|577|576|412
1729270150000|2024-10-18 16:49:10|||||||||394
1729270160000|2024-10-18 16:49:20|||||||||100
1729270190000|2024-10-18 16:49:50|||||||||100
1729270260000|2024-10-18 16:51:00|576||576||576||576||2751
1729270300000|2024-10-18 16:51:40|||||||||2598
1729270310000|2024-10-18 16:51:50||575||575||575||575|23422
1729270320000|2024-10-18 16:52:00|575|574|575|574|575|574|575|574|500
1729270360000|2024-10-18 16:52:40|||||||||400
1729270370000|2024-10-18 16:52:50|||||||||100
1729270410000|2024-10-18 16:53:30|574|573|574|573|574|573|574|573|2425
1729270460000|2024-10-18 16:54:20|575|574|575|574|575|574|575|574|3189
1729270470000|2024-10-18 16:54:30|574|573|575|574|575|574|574|573|1383
1729270620000|2024-10-18 16:57:00|||||||||800
1729270640000|2024-10-18 16:57:20|574||574||574||574||7486
1729270660000|2024-10-18 16:57:40|575|573|575|574|575|574|575|573|3297
1729270700000|2024-10-18 16:58:20|574|573|574|573|574|573|574|573|1501
1729270750000|2024-10-18 16:59:10|||||||||230
1729270770000|2024-10-18 16:59:30|573|572|573|572|573|572|573|572|12685
1729270780000|2024-10-18 16:59:40|||||||||2725
1729270800000|2024-10-18 17:00:00|||||||||1599
1729270820000|2024-10-18 17:00:20|574|573|574|573|574|573|574|573|900
1729270940000|2024-10-18 17:02:20|573|572|574|573|574|573|573|572|8882
1729270980000|2024-10-18 17:03:00|575|574|575|574|575|574|575|574|2050
1729271110000|2024-10-18 17:05:10|||||||||100
1729271120000|2024-10-18 17:05:20|||||||||100
1729271140000|2024-10-18 17:05:40|574|573|573|572|574|573|573|572|9216
1729271150000|2024-10-18 17:05:50|572|571|572|571|572|571|572|571|5244
1729271190000|2024-10-18 17:06:30|||||||||269
1729271230000|2024-10-18 17:07:10|573|572|573|572|573|572|573|572|9780
1729271240000|2024-10-18 17:07:20|||||||||1278
1729271300000|2024-10-18 17:08:20|574|573|574|573|574|573|574|573|7135
1729271310000|2024-10-18 17:08:30|573|572|573|572|573|572|573|572|6700
1729271320000|2024-10-18 17:08:40|||||||||520
1729271410000|2024-10-18 17:10:10|||||||||142
1729271430000|2024-10-18 17:10:30|||||||||588
1729271450000|2024-10-18 17:10:50|||||||||300
1729271480000|2024-10-18 17:11:20|||||||||100
1729271570000|2024-10-18 17:12:50|||||||||100
1729271580000|2024-10-18 17:13:00|||||||||100
1729271590000|2024-10-18 17:13:10|||||||||200
1729271600000|2024-10-18 17:13:20|||||||||400
1729271610000|2024-10-18 17:13:30|||||||||1292
1729271640000|2024-10-18 17:14:00|||||||||200
1729271660000|2024-10-18 17:14:20|||||||||200
1729271670000|2024-10-18 17:14:30|||||||||200
1729271700000|2024-10-18 17:15:00|||||||||100
1729271730000|2024-10-18 17:15:30|||||||||847
1729271740000|2024-10-18 17:15:40|||||||||100
1729271760000|2024-10-18 17:16:00|||||||||1877
1729271770000|2024-10-18 17:16:10|574|573|574|573|574|573|574|573|3031
1729271890000|2024-10-18 17:18:10|||||||||300
1729271920000|2024-10-18 17:18:40|573|572|574|573|574|573|573|572|10090
1729271930000|2024-10-18 17:18:50|||||||||100
1729271940000|2024-10-18 17:19:00|||||||||379
1729271960000|2024-10-18 17:19:20|||||||||400
1729271980000|2024-10-18 17:19:40|573|572|573|572|573|572|573|572|1808
1729272060000|2024-10-18 17:21:00|||||||||300
1729272130000|2024-10-18 17:22:10|||||||||400
1729272190000|2024-10-18 17:23:10|||||||||100
1729272200000|2024-10-18 17:23:20|||||||||100
1729272220000|2024-10-18 17:23:40|574|573|574|573|574|573|574|573|3802
1729272250000|2024-10-18 17:24:10|575|574|575|574|575|574|575|574|5446
1729272280000|2024-10-18 17:24:40|||||||||620
1729272290000|2024-10-18 17:24:50|||||||||2800
1729272320000|2024-10-18 17:25:20|576|575|576|575|576|575|576|575|4885
1729272330000|2024-10-18 17:25:30|577|576|578|577|578|577|577|576|11960
1729272340000|2024-10-18 17:25:40|||||||||100
1729272350000|2024-10-18 17:25:50|||||||||100
1729272360000|2024-10-18 17:26:00|577|576|578|577|578|577|577|576|24053
1729272390000|2024-10-18 17:26:30|577|576|577|576|577|576|577|576|6574
1729272440000|2024-10-18 17:27:20|576|575|576|575|576|575|576|575|3511
1729272450000|2024-10-18 17:27:30||576||576||576||576|2200
1729272470000|2024-10-18 17:27:50|577||577||577||577||2800
1729272560000|2024-10-18 17:29:20|||||||||400
1729272580000|2024-10-18 17:29:40|||||||||1100
1729272640000|2024-10-18 17:30:40|578|577|578|577|578|577|578|577|6070
1729272670000|2024-10-18 17:31:10|579|578|580|579|580|579|579|578|19313
1729272690000|2024-10-18 17:31:30|579|578|579|578|580|579|579|578|13923
1729272720000|2024-10-18 17:32:00|||||||||100
1729272770000|2024-10-18 17:32:50|||||||||16052
1729272780000|2024-10-18 17:33:00|578|577|578|577|578|577|578|577|2466
1729272790000|2024-10-18 17:33:10|||||||||3200
1729272840000|2024-10-18 17:34:00|579|578|579|578|579|578|579|578|4827
1729272850000|2024-10-18 17:34:10|580|579|580|579|580|579|580|579|5937
1729273020000|2024-10-18 17:37:00||580||580||580||580|969
1729273030000|2024-10-18 17:37:10|581||581||581||581||0
1729273250000|2024-10-18 17:40:50|||||||||200
1729273260000|2024-10-18 17:41:00|580|579|580|579|580|579|580|579|9026
1729273290000|2024-10-18 17:41:30|||||||||1657
1729273330000|2024-10-18 17:42:10|||||||||100
1729273360000|2024-10-18 17:42:40|581|580|581|580|581|580|581|580|2179
1729273490000|2024-10-18 17:44:50|582|581|582|581|582|581|582|581|9157
1729273500000|2024-10-18 17:45:00|||||||||5769
1729273550000|2024-10-18 17:45:50|583|582|583|582|583|582|583|582|4258
1729273590000|2024-10-18 17:46:30|||||||||1211
1729273610000|2024-10-18 17:46:50|||||||||800
1729273630000|2024-10-18 17:47:10|||||||||100
1729273650000|2024-10-18 17:47:30|584|583|584|583|584|583|584|583|17385
1729273670000|2024-10-18 17:47:50||584||583||584||583|17465
1729273680000|2024-10-18 17:48:00|||||||||3092
1729273690000|2024-10-18 17:48:10|||||||||1038
1729273710000|2024-10-18 17:48:30|583||583||583||583||9648
1729273730000|2024-10-18 17:48:50||582||582||582||582|1300
1729273750000|2024-10-18 17:49:10|584|583|584|583|584|583|584|583|600
1729273850000|2024-10-18 17:50:50|||||||||100
1729273930000|2024-10-18 17:52:10|||||||||950
1729274010000|2024-10-18 17:53:30|||||||||100
1729274020000|2024-10-18 17:53:40|585|584|585|584|585|584|585|584|15536
1729274100000|2024-10-18 17:55:00|586|585|586|585|586|585|586|585|20415
1729274150000|2024-10-18 17:55:50|585|584|585|584|585|584|585|584|6032
1729274160000|2024-10-18 17:56:00|||||||||3000
1729274220000|2024-10-18 17:57:00|||||||||100
1729274240000|2024-10-18 17:57:20|||||||||1900
1729274250000|2024-10-18 17:57:30|584|583|583|582|584|583|583|582|9060
1729274270000|2024-10-18 17:57:50|||||||||2800
1729274300000|2024-10-18 17:58:20|||||||||493
1729274320000|2024-10-18 17:58:40|584|583|584|583|584|583|584|583|3962
1729274330000|2024-10-18 17:58:50|||||||||825
1729274380000|2024-10-18 17:59:40|583|582|583|582|583|582|583|582|2339
1729274390000|2024-10-18 17:59:50|582|581|581|580|582|581|581|580|35878
1729274420000|2024-10-18 18:00:20|580|579|580|579|580|579|580|579|4763
1729274440000|2024-10-18 18:00:40|579|578|579|578|579|578|579|578|3807
1729274450000|2024-10-18 18:00:50|578|577|578|577|578|577|577|576|14149
1729274460000|2024-10-18 18:01:00|||||||||200
1729274470000|2024-10-18 18:01:10|577||577||577||577||1600
1729274490000|2024-10-18 18:01:30|578|576|578|577|578|577|578|576|700
1729274520000|2024-10-18 18:02:00||578||578||578||578|3234
1729274550000|2024-10-18 18:02:30|580|579|580|579|580|579|580|579|0
1729274560000|2024-10-18 18:02:40|581|580|580|579|581|580|580|579|8779
1729274570000|2024-10-18 18:02:50|579|578|579|578|579|578|579|578|12300
1729274610000|2024-10-18 18:03:30|||||||||100
1729274650000|2024-10-18 18:04:10|580|579|580|579|580|579|580|579|2610
1729274660000|2024-10-18 18:04:20|579|578|578|577|579|578|578|577|13675
1729274700000|2024-10-18 18:05:00|579|578|579|578|579|578|579|578|2241
1729274720000|2024-10-18 18:05:20|||||||||847
1729274730000|2024-10-18 18:05:30|||||||||200
1729274860000|2024-10-18 18:07:40|||||||||200
1729274870000|2024-10-18 18:07:50|578|577|578|577|578|577|578|577|6147
1729274880000|2024-10-18 18:08:00|||||||||240
1729274890000|2024-10-18 18:08:10|||||||||300
1729274920000|2024-10-18 18:08:40|||||||||2386
1729274950000|2024-10-18 18:09:10|||||||||735
1729275010000|2024-10-18 18:10:10|||||||||100
1729275020000|2024-10-18 18:10:20|||||||||339
1729275030000|2024-10-18 18:10:30|||||||||700
1729275040000|2024-10-18 18:10:40|||||||||200
1729275070000|2024-10-18 18:11:10|||||||||200
1729275130000|2024-10-18 18:12:10|||||||||399
1729275140000|2024-10-18 18:12:20|||||||||100
1729275150000|2024-10-18 18:12:30|||||||||100
1729275190000|2024-10-18 18:13:10|||||||||1250
1729275200000|2024-10-18 18:13:20|||||||||659
1729275230000|2024-10-18 18:13:50|||||||||300
1729275240000|2024-10-18 18:14:00|577|576|577|577|577|577|577|576|11392
1729275250000|2024-10-18 18:14:10|578||578||578||578||0
1729275280000|2024-10-18 18:14:40|||||||||2300
1729275290000|2024-10-18 18:14:50|||||||||600
1729275350000|2024-10-18 18:15:50|||||||||449
1729275380000|2024-10-18 18:16:20|||||||||100
1729275400000|2024-10-18 18:16:40||578||578||578||578|1780
1729275410000|2024-10-18 18:16:50|579|579|579|579|579|579|579|579|1018
1729275500000|2024-10-18 18:18:20|580||580||580||580||3055
1729275520000|2024-10-18 18:18:40|||||||||1343
1729275540000|2024-10-18 18:19:00|||||||||1000
1729275550000|2024-10-18 18:19:10|||||||||163
1729275560000|2024-10-18 18:19:20|||||||||400
1729275590000|2024-10-18 18:19:50|||||||||100
1729275700000|2024-10-18 18:21:40|||||||||510
1729275750000|2024-10-18 18:22:30|581|580|581|580|581|580|581|580|11292
1729275760000|2024-10-18 18:22:40|||||||||6755
1729275800000|2024-10-18 18:23:20|||||||||2000
1729275850000|2024-10-18 18:24:10|580|579|580|579|580|579|580|579|10782
1729275860000|2024-10-18 18:24:20|579|578|578|577|579|578|578|577|20193
1729275870000|2024-10-18 18:24:30|||||||||400
1729275880000|2024-10-18 18:24:40|||||||||3286
1729275890000|2024-10-18 18:24:50|579|578|579|578|579|578|579|578|0
1729275900000|2024-10-18 18:25:00|||||||||3500
1729275950000|2024-10-18 18:25:50|||||||||400
1729275960000|2024-10-18 18:26:00|580|579|580|579|580|579|580|579|6100
1729275980000|2024-10-18 18:26:20|579|578|579|578|579|578|579|578|0
1729276020000|2024-10-18 18:27:00|||||||||323
1729276040000|2024-10-18 18:27:20|580|579|580|579|580|579|580|579|527
1729276080000|2024-10-18 18:28:00|||||||||2100
1729276110000|2024-10-18 18:28:30|||||||||500
1729276140000|2024-10-18 18:29:00|||||||||100
1729276150000|2024-10-18 18:29:10|||||||||100
1729276160000|2024-10-18 18:29:20|||||||||1300
1729276230000|2024-10-18 18:30:30|||||||||900
1729276280000|2024-10-18 18:31:20|||||||||200
1729276350000|2024-10-18 18:32:30|||||||||200
1729276390000|2024-10-18 18:33:10|581|580|582|581|582|581|581|580|12832
1729276450000|2024-10-18 18:34:10|||||||||200
1729276460000|2024-10-18 18:34:20|||||||||2350
1729276490000|2024-10-18 18:34:50|||||||||7289
1729276500000|2024-10-18 18:35:00|||||||||500
1729276540000|2024-10-18 18:35:40|||||||||3300
1729276580000|2024-10-18 18:36:20|||||||||1300
1729276590000|2024-10-18 18:36:30|583|582|583|582|583|582|583|582|40767
1729276600000|2024-10-18 18:36:40|||||||||1500
1729276610000|2024-10-18 18:36:50|||||||||3244
1729276630000|2024-10-18 18:37:10|||||||||4302
1729276650000|2024-10-18 18:37:30|||||||||450
1729276670000|2024-10-18 18:37:50|||||||||1000
1729276680000|2024-10-18 18:38:00|584|583|584|583|584|583|584|583|6089
1729276710000|2024-10-18 18:38:30|||||||||1000
1729276750000|2024-10-18 18:39:10|583|582|583|582|583|582|583|582|2139
1729276780000|2024-10-18 18:39:40|||||||||2492
1729276810000|2024-10-18 18:40:10|||||||||200
1729276830000|2024-10-18 18:40:30|||||||||100
1729276860000|2024-10-18 18:41:00|||||||||200
1729276870000|2024-10-18 18:41:10|||||||||1772
1729276930000|2024-10-18 18:42:10|||||||||2500
1729276960000|2024-10-18 18:42:40|584|583|584|583|584|583|584|583|1400
1729276970000|2024-10-18 18:42:50|||||||||3200
1729276980000|2024-10-18 18:43:00|585|584|584|583|585|584|584|583|29442
1729277000000|2024-10-18 18:43:20|583|582|583|582|583|582|583|582|9912
1729277010000|2024-10-18 18:43:30|582|581|582|581|582|581|582|581|6539
1729277060000|2024-10-18 18:44:20|581|580|581|580|581|580|581|580|2016
1729277090000|2024-10-18 18:44:50||581||581||581||581|12187
1729277140000|2024-10-18 18:45:40|582|582|585|584|585|584|582|582|60160
1729277150000|2024-10-18 18:45:50|||||||||1528
1729277220000|2024-10-18 18:47:00|||||||||1000
1729277300000|2024-10-18 18:48:20|||||||||1700
1729277310000|2024-10-18 18:48:30|||||||||100
1729277320000|2024-10-18 18:48:40|584|583|585|584|585|584|584|583|24504
1729277330000|2024-10-18 18:48:50|||||||||1027
1729277400000|2024-10-18 18:50:00|||||||||500
1729277410000|2024-10-18 18:50:10|||||||||200
1729277420000|2024-10-18 18:50:20|||||||||2500
1729277470000|2024-10-18 18:51:10|||||||||5000
1729277480000|2024-10-18 18:51:20|||||||||16213
1729277510000|2024-10-18 18:51:50|||||||||176
1729277540000|2024-10-18 18:52:20||585||585||585||585|26271
1729277570000|2024-10-18 18:52:50|586||586||586||586||3050
1729277590000|2024-10-18 18:53:10|||||||||200
1729277610000|2024-10-18 18:53:30|||||||||800
1729277630000|2024-10-18 18:53:50|||||||||1287
1729277650000|2024-10-18 18:54:10|||||||||200
1729277670000|2024-10-18 18:54:30||586||586||586||586|7452
1729277680000|2024-10-18 18:54:40|587|587|588|587|588|587|587|587|9850
1729277690000|2024-10-18 18:54:50|587|586|587|586|587|586|587|586|12673
1729277750000|2024-10-18 18:55:50|586|585|586|585|586|585|586|585|14742
1729277780000|2024-10-18 18:56:20|||||||||100
1729277800000|2024-10-18 18:56:40|585|584|583|582|585|584|583|582|16224
1729277820000|2024-10-18 18:57:00|584|583|584|583|584|583|584|583|500
1729277830000|2024-10-18 18:57:10|||||||||900
1729277860000|2024-10-18 18:57:40|||||||||500
1729277900000|2024-10-18 18:58:20|||||||||500
1729277920000|2024-10-18 18:58:40|||||||||200
1729277930000|2024-10-18 18:58:50|||||||||700
1729277950000|2024-10-18 18:59:10|583|582|583|582|583|582|583|582|6627
1729277960000|2024-10-18 18:59:20|||||||||1000
1729277970000|2024-10-18 18:59:30|||||||||1400
1729277980000|2024-10-18 18:59:40|||||||||600
1729277990000|2024-10-18 18:59:50|||||||||1078
1729278000000|2024-10-18 19:00:00|||||||||100
1729278020000|2024-10-18 19:00:20|584|583|584|583|585|584|584|583|31138
1729278030000|2024-10-18 19:00:30|||||||||100
1729278050000|2024-10-18 19:00:50||584||584||584||584|19619
1729278060000|2024-10-18 19:01:00||583||583||583||583|0
1729278090000|2024-10-18 19:01:30|583|582|583|582|583|582|583|582|1792
1729278140000|2024-10-18 19:02:20|||||||||263
1729278180000|2024-10-18 19:03:00|||||||||4746
1729278210000|2024-10-18 19:03:30|||||||||100
1729278260000|2024-10-18 19:04:20|||||||||700
1729278270000|2024-10-18 19:04:30|||||||||925
1729278300000|2024-10-18 19:05:00|||||||||7157
1729278310000|2024-10-18 19:05:10|||||||||4740
1729278330000|2024-10-18 19:05:30|||||||||100
1729278350000|2024-10-18 19:05:50|582|581|582|581|582|581|582|581|12215
1729278360000|2024-10-18 19:06:00|||||||||300
1729278380000|2024-10-18 19:06:20|||||||||37100
1729278390000|2024-10-18 19:06:30|||||||||1450
1729278420000|2024-10-18 19:07:00|||||||||4500
1729278430000|2024-10-18 19:07:10|581|580|581|580|581|580|581|580|15080
1729278450000|2024-10-18 19:07:30|||||||||2200
1729278510000|2024-10-18 19:08:30|||||||||100
1729278520000|2024-10-18 19:08:40|582|581|582|581|582|581|582|581|7579
1729278530000|2024-10-18 19:08:50|583|582|583|582|583|582|583|582|3698
1729278540000|2024-10-18 19:09:00|584|583|584|583|584|583|584|582|44104
1729278570000|2024-10-18 19:09:30|583|582|583|582|583|582|583|582|10910
1729278580000|2024-10-18 19:09:40|||||||||204
1729278650000|2024-10-18 19:10:50|584|583|584|583|584|583|584|583|6091
1729278660000|2024-10-18 19:11:00|||||||||300
1729278670000|2024-10-18 19:11:10|585|584|585|584|585|584|585|584|74129
1729278690000|2024-10-18 19:11:30|||||||||3500
1729278700000|2024-10-18 19:11:40|||||||||7398
1729278710000|2024-10-18 19:11:50|||||||||200
1729278720000|2024-10-18 19:12:00|||||||||2439
1729278770000|2024-10-18 19:12:50|586|585|586|585|586|585|586|585|10681
1729278790000|2024-10-18 19:13:10|585|584|585|584|585|584|585|584|10624
1729278800000|2024-10-18 19:13:20|||||||||200
1729278810000|2024-10-18 19:13:30|584|583|584|583|584|583|584|583|4041
1729278820000|2024-10-18 19:13:40|585|584|584|583|585|584|584|583|26246
1729278890000|2024-10-18 19:14:50|||||||||2392
1729278930000|2024-10-18 19:15:30|||||||||100
1729278940000|2024-10-18 19:15:40|||||||||100
1729278950000|2024-10-18 19:15:50|||||||||2844
1729278970000|2024-10-18 19:16:10|||||||||300
1729279000000|2024-10-18 19:16:40|||||||||550
1729279010000|2024-10-18 19:16:50|||||||||2376
1729279030000|2024-10-18 19:17:10|||||||||700
1729279070000|2024-10-18 19:17:50|||||||||500
1729279090000|2024-10-18 19:18:10|||||||||1400
1729279110000|2024-10-18 19:18:30|||||||||1800
1729279120000|2024-10-18 19:18:40|||||||||1100
1729279130000|2024-10-18 19:18:50|||||||||100
1729279140000|2024-10-18 19:19:00|||||||||200
1729279150000|2024-10-18 19:19:10|||||||||124
1729279160000|2024-10-18 19:19:20|||||||||7831
1729279200000|2024-10-18 19:20:00|||||||||600
1729279240000|2024-10-18 19:20:40|||||||||100
1729279250000|2024-10-18 19:20:50|||||||||1200
1729279300000|2024-10-18 19:21:40|||||||||500
1729279310000|2024-10-18 19:21:50|||||||||100
1729279320000|2024-10-18 19:22:00|||||||||1500
1729279330000|2024-10-18 19:22:10|583|582|583|582|583|582|583|582|38410
1729279340000|2024-10-18 19:22:20|584|583|584|583|584|584|584|583|58514
1729279350000|2024-10-18 19:22:30|583||583||583||583||11496
1729279360000|2024-10-18 19:22:40||582||582||582||582|400
1729279370000|2024-10-18 19:22:50|||||||||1300
1729279400000|2024-10-18 19:23:20|||||||||600
1729279410000|2024-10-18 19:23:30|||||||||5200
1729279420000|2024-10-18 19:23:40|||||||||4500
1729279430000|2024-10-18 19:23:50|||||||||130
1729279500000|2024-10-18 19:25:00|||||||||915
1729279610000|2024-10-18 19:26:50|||||||||2000
1729279620000|2024-10-18 19:27:00|||||||||600
1729279640000|2024-10-18 19:27:20|||||||||200
1729279650000|2024-10-18 19:27:30|||||||||1202
1729279680000|2024-10-18 19:28:00|||||||||3364
1729279690000|2024-10-18 19:28:10|||||||||100
1729279700000|2024-10-18 19:28:20|||||||||300
1729279720000|2024-10-18 19:28:40|||||||||100
1729279730000|2024-10-18 19:28:50|||||||||100
1729279740000|2024-10-18 19:29:00|||||||||1263
1729279750000|2024-10-18 19:29:10|||||||||200
1729279760000|2024-10-18 19:29:20|||||||||863
1729279780000|2024-10-18 19:29:40|||||||||200
1729279810000|2024-10-18 19:30:10|||||||||2276
1729279820000|2024-10-18 19:30:20|||||||||300
1729279850000|2024-10-18 19:30:50|||||||||6466
1729279890000|2024-10-18 19:31:30|||||||||2499
1729279900000|2024-10-18 19:31:40|||||||||903
1729279910000|2024-10-18 19:31:50|584|583|584|583|584|583|584|583|2499
1729279920000|2024-10-18 19:32:00|||||||||1553
1729279940000|2024-10-18 19:32:20|||||||||1200
1729279950000|2024-10-18 19:32:30|||||||||2245
1729279980000|2024-10-18 19:33:00|||||||||200
1729279990000|2024-10-18 19:33:10|||||||||452
1729280000000|2024-10-18 19:33:20|||||||||300
1729280010000|2024-10-18 19:33:30|||||||||100
1729280020000|2024-10-18 19:33:40|||||||||2100
1729280030000|2024-10-18 19:33:50|||||||||900
1729280040000|2024-10-18 19:34:00|||||||||1482
1729280050000|2024-10-18 19:34:10|||||||||1200
1729280060000|2024-10-18 19:34:20|||||||||560
1729280070000|2024-10-18 19:34:30|||||||||1400
1729280090000|2024-10-18 19:34:50|||||||||106
1729280100000|2024-10-18 19:35:00|||||||||300
1729280110000|2024-10-18 19:35:10|||||||||665
1729280140000|2024-10-18 19:35:40|||||||||9767
1729280150000|2024-10-18 19:35:50|||||||||400
1729280160000|2024-10-18 19:36:00|||||||||15905
1729280170000|2024-10-18 19:36:10|||||||||210
1729280180000|2024-10-18 19:36:20|585|584|586|585|586|585|585|584|59660
1729280190000|2024-10-18 19:36:30|||||||||3718
1729280200000|2024-10-18 19:36:40|||||||||32824
1729280210000|2024-10-18 19:36:50|||||||||100
1729280220000|2024-10-18 19:37:00|||||||||1201
1729280250000|2024-10-18 19:37:30|||||||||861
1729280260000|2024-10-18 19:37:40|||||||||100
1729280270000|2024-10-18 19:37:50|||||||||200
1729280280000|2024-10-18 19:38:00|||||||||505
1729280290000|2024-10-18 19:38:10|||||||||710
1729280300000|2024-10-18 19:38:20|||||||||200
1729280310000|2024-10-18 19:38:30|||||||||448
1729280330000|2024-10-18 19:38:50|||||||||1957
1729280340000|2024-10-18 19:39:00|||||||||200
1729280350000|2024-10-18 19:39:10|||||||||5413
1729280360000|2024-10-18 19:39:20|||||||||920
1729280370000|2024-10-18 19:39:30|||||||||319
1729280380000|2024-10-18 19:39:40|||||||||609
1729280410000|2024-10-18 19:40:10|||||||||6700
1729280420000|2024-10-18 19:40:20|||||||||163
1729280480000|2024-10-18 19:41:20|||||||||220
1729280490000|2024-10-18 19:41:30|||||||||103
1729280500000|2024-10-18 19:41:40|585|584|582|581|585|584|582|581|68542
1729280510000|2024-10-18 19:41:50|583|582|583|582|583|582|583|582|5496
1729280590000|2024-10-18 19:43:10|||||||||1200
1729280600000|2024-10-18 19:43:20|||||||||200
1729280630000|2024-10-18 19:43:50|||||||||100
1729280650000|2024-10-18 19:44:10|||||||||2093
1729280670000|2024-10-18 19:44:30|||||||||1865
1729280690000|2024-10-18 19:44:50|||||||||100
1729280700000|2024-10-18 19:45:00|582|581|582|581|582|581|582|581|9206
1729280730000|2024-10-18 19:45:30|||||||||1880
1729280740000|2024-10-18 19:45:40|581||581||581||581||13175
1729280750000|2024-10-18 19:45:50||580||580||580||580|2900
1729280760000|2024-10-18 19:46:00|||||||||1000
1729280780000|2024-10-18 19:46:20|||||||||100
1729280790000|2024-10-18 19:46:30|||||||||660
1729280800000|2024-10-18 19:46:40|||||||||1757
1729280810000|2024-10-18 19:46:50|||||||||300
1729280820000|2024-10-18 19:47:00|||||||||100
1729280840000|2024-10-18 19:47:20|||||||||5933
1729280850000|2024-10-18 19:47:30|||||||||643
1729280880000|2024-10-18 19:48:00|||||||||10300
1729280900000|2024-10-18 19:48:20|||||||||12897
1729280910000|2024-10-18 19:48:30|||||||||400
1729280920000|2024-10-18 19:48:40|||||||||352
1729280940000|2024-10-18 19:49:00|||||||||1550
1729280960000|2024-10-18 19:49:20|||||||||100
1729280970000|2024-10-18 19:49:30|580|579|580|579|580|579|580|579|33400
1729280980000|2024-10-18 19:49:40||580||580||580||580|1801
1729280990000|2024-10-18 19:49:50|581||581||581||581||0
1729281000000|2024-10-18 19:50:00|582|581|582|581|582|581|582|581|20200
1729281010000|2024-10-18 19:50:10|581|580|581|580|581|580|581|580|10742
1729281020000|2024-10-18 19:50:20|||||||||17030
1729281030000|2024-10-18 19:50:30|||||||||5643
1729281040000|2024-10-18 19:50:40|||||||||7968
1729281050000|2024-10-18 19:50:50|||||||||1381
1729281060000|2024-10-18 19:51:00|582|581|583|582|583|582|582|581|14147
1729281070000|2024-10-18 19:51:10|||||||||1000
1729281080000|2024-10-18 19:51:20|||||||||2500
1729281090000|2024-10-18 19:51:30|||||||||360
1729281100000|2024-10-18 19:51:40|582|581|582|581|582|581|582|581|10385
1729281120000|2024-10-18 19:52:00|||||||||100
1729281130000|2024-10-18 19:52:10|||||||||100
1729281140000|2024-10-18 19:52:20|||||||||1910
1729281150000|2024-10-18 19:52:30|583|582|583|582|583|582|583|582|18755
1729281160000|2024-10-18 19:52:40|||||||||100
1729281180000|2024-10-18 19:53:00|||||||||11581
1729281190000|2024-10-18 19:53:10|584|583|584|583|584|583|584|583|1000
1729281200000|2024-10-18 19:53:20|||||||||9667
1729281210000|2024-10-18 19:53:30|||||||||500
1729281240000|2024-10-18 19:54:00|||||||||3731
1729281270000|2024-10-18 19:54:30|585|584|585|584|585|584|585|584|40629
1729281280000|2024-10-18 19:54:40|584|583|584|583|584|583|584|583|12863
1729281290000|2024-10-18 19:54:50|585|584|585|584|585|584|585|584|45310
1729281300000|2024-10-18 19:55:00|586|585|586|585|586|585|586|585|12801
1729281310000|2024-10-18 19:55:10|585|584|585|584|585|584|585|584|68212
1729281320000|2024-10-18 19:55:20|584|583|584|583|584|583|584|583|17904
1729281330000|2024-10-18 19:55:30|||||||||4804
1729281340000|2024-10-18 19:55:40|||||||||300
1729281350000|2024-10-18 19:55:50|||||||||984
1729281360000|2024-10-18 19:56:00|585|584|584|583|585|584|584|583|44992
1729281370000|2024-10-18 19:56:10|||||||||3242
1729281390000|2024-10-18 19:56:30|||||||||200
1729281410000|2024-10-18 19:56:50|||||||||11444
1729281420000|2024-10-18 19:57:00|||||||||1009
1729281430000|2024-10-18 19:57:10|||||||||3440
1729281440000|2024-10-18 19:57:20|||||||||300
1729281450000|2024-10-18 19:57:30|||||||||20092
1729281460000|2024-10-18 19:57:40|583|582|583|582|583|582|583|582|68994
1729281470000|2024-10-18 19:57:50|||||||||4209
1729281480000|2024-10-18 19:58:00|||||||||5697
1729281490000|2024-10-18 19:58:10|||||||||944
1729281500000|2024-10-18 19:58:20|583|581|583|581|583|581|583|581|7049
1729281510000|2024-10-18 19:58:30|584|582|583|581|584|582|583|581|0
1729281520000|2024-10-18 19:58:40|584|582|583|581|584|582|583|581|0
1729281530000|2024-10-18 19:58:50|584|582|583|581|584|582|583|581|500
1729281540000|2024-10-18 19:59:00|584|582|583|581|584|582|583|581|1950
1729281550000|2024-10-18 19:59:10|584|582|585|583|585|583|583|581|400
1729281560000|2024-10-18 19:59:20|584|582|584|582|585|583|584|582|0
1729281570000|2024-10-18 19:59:30|585|583|584|582|585|583|584|582|1600
1729281580000|2024-10-18 19:59:40|585|583|584|582|585|583|584|582|2972
1729281590000|2024-10-18 19:59:50|585|583|584|582|585|583|584|582|5665
1729281600000|2024-10-18 20:00:00|585|583|585|582|585|583|584|581|2500
1729281610000|2024-10-18 20:00:10|584|581|584|581|585|582|584|581|0
1729281660000|2024-10-18 20:01:00|585|582|584|581|585|582|584|581|0
1729281680000|2024-10-18 20:01:20|585|583|585|583|585|583|584|582|0
1729281690000|2024-10-18 20:01:30|584|582|584|582|585|583|584|582|0
1729281700000|2024-10-18 20:01:40|585|583|585|583|585|583|585|583|0
1729281720000|2024-10-18 20:02:00|584|582|584|582|584|582|584|582|0
1729281730000|2024-10-18 20:02:10|585|583|585|583|585|583|585|583|0
1729281740000|2024-10-18 20:02:20|584|582|585|583|586|584|584|582|0
1729281750000|2024-10-18 20:02:30|583|581|583|581|584|582|583|581|0
1729281820000|2024-10-18 20:03:40|584|582|583|581|584|582|583|581|0
1729281850000|2024-10-18 20:04:10|584|582|584|582|584|582|584|582|0
1729282160000|2024-10-18 20:09:20|583|581|583|581|583|581|583|581|0
1729282170000|2024-10-18 20:09:30|584|582|584|582|584|582|584|582|0
1729282190000|2024-10-18 20:09:50|583|581|583|581|583|581|583|581|0
1729282290000|2024-10-18 20:11:30|584|582|584|582|584|582|584|582|0
1729282300000|2024-10-18 20:11:40|583|581|583|581|583|581|583|581|0
1729282400000|2024-10-18 20:13:20|584|582|584|582|584|582|584|582|0
1729282420000|2024-10-18 20:13:40|585|583|583|583|585|583|583|583|700
1729282540000|2024-10-18 20:15:40|||||||||7
1729282560000|2024-10-18 20:16:00|||||||||1000
1729282620000|2024-10-18 20:17:00||582||582||582||582|2000
1729282650000|2024-10-18 20:17:30||580||580||580||580|250
1729282660000|2024-10-18 20:17:40|582||582||582||582||0
1729282850000|2024-10-18 20:20:50|583|581|583|581|583|581|583|581|100
1729282860000|2024-10-18 20:21:00||582||581||582||581|0
1729282890000|2024-10-18 20:21:30||583||583||583||583|2902
1729282910000|2024-10-18 20:21:50|584||584||584||584||200
1729282920000|2024-10-18 20:22:00|585|584|585|584|585|584|585|584|50
1729282940000|2024-10-18 20:22:20|||||||||1898
1729282970000|2024-10-18 20:22:50|||||||||1
1729282990000|2024-10-18 20:23:10|||||||||100
1729283040000|2024-10-18 20:24:00||585||585||585||585|1300
1729283080000|2024-10-18 20:24:40|586|584|585|584|586|584|585|584|0
1729283090000|2024-10-18 20:24:50|586||585||586||585||0
1729283230000|2024-10-18 20:27:10|||||||||2
1729283250000|2024-10-18 20:27:30|586||585||586||585||2400
1729283300000|2024-10-18 20:28:20|||||||||2400
1729283350000|2024-10-18 20:29:10|||||||||200
1729283450000|2024-10-18 20:30:50|||||||||250
1729283570000|2024-10-18 20:32:50|||||||||1
1729283640000|2024-10-18 20:34:00|||||||||6
1729283920000|2024-10-18 20:38:40|||||||||14
1729284040000|2024-10-18 20:40:40|||||||||20
1729284160000|2024-10-18 20:42:40|||||||||30
1729284270000|2024-10-18 20:44:30|||||||||35
1729497660000|2024-10-21 08:01:00|||||||||2
1729497700000|2024-10-21 08:01:40|587|576|586|582|587|582|586|576|877
1729497710000|2024-10-21 08:01:50|585||587||587||585||5
1729497720000|2024-10-21 08:02:00|586||587||587||586||5
1729497730000|2024-10-21 08:02:10|586||586||587||586||6
1729497740000|2024-10-21 08:02:20|587||587||587||587||0
1729497770000|2024-10-21 08:02:50||585||585||585||585|311
1729497780000|2024-10-21 08:03:00|595||595||595||595||323
1729497870000|2024-10-21 08:04:30|600|587|597|585|600|590|594|585|354
1729498070000|2024-10-21 08:07:50|596||596||596||596||0
1729498130000|2024-10-21 08:08:50|||||||||1
1729498190000|2024-10-21 08:09:50|||||||||1
1729498470000|2024-10-21 08:14:30|||||||||100
1729498650000|2024-10-21 08:17:30|||||||||5
1729498860000|2024-10-21 08:21:00|590||590||590||590||100
1729499000000|2024-10-21 08:23:20|||||||||1
1729499390000|2024-10-21 08:29:50|||||||||189
1729499400000|2024-10-21 08:30:00|||||||||40
1729499420000|2024-10-21 08:30:20|||||||||2
1729499440000|2024-10-21 08:30:40|||||||||100
1729500250000|2024-10-21 08:44:10|||||||||9
1729500360000|2024-10-21 08:46:00|||||||||1
1729500810000|2024-10-21 08:53:30|||||||||180
1729501070000|2024-10-21 08:57:50|||||||||21
1729501130000|2024-10-21 08:58:50|||||||||25
1729501250000|2024-10-21 09:00:50|||||||||10
1729501360000|2024-10-21 09:02:40|||||||||26
1729501370000|2024-10-21 09:02:50|||||||||10
1729501850000|2024-10-21 09:10:50|588||588||588||588||0
1729502330000|2024-10-21 09:18:50|589||589||589||589||30
1729502590000|2024-10-21 09:23:10|588||589||589||588||0
1729502720000|2024-10-21 09:25:20|588||589||589||588||1
1729502730000|2024-10-21 09:25:30|||||||||5
1729502970000|2024-10-21 09:29:30|590|586|590|588|590|588|590|586|3758
1729502990000|2024-10-21 09:29:50||585||585||585||585|100
1729503120000|2024-10-21 09:32:00|589|582|589|582|589|582|588|582|1047
1729503130000|2024-10-21 09:32:10|588|578|585|579|588|579|585|578|400
1729503970000|2024-10-21 09:46:10|582||582||582||582||0
1729503990000|2024-10-21 09:46:30|585||585||585||585||0
1729504000000|2024-10-21 09:46:40|582||582||582||582||0
1729504010000|2024-10-21 09:46:50|585||585||585||585||195
1729504060000|2024-10-21 09:47:40|584||584||584||584||0
1729504430000|2024-10-21 09:53:50|585||585||585||585||0
1729504710000|2024-10-21 09:58:30|||||||||15
1729504830000|2024-10-21 10:00:30||575||575||575||575|10
1729504990000|2024-10-21 10:03:10||576||576||576||576|0
1729505620000|2024-10-21 10:13:40|||||||||19
1729505680000|2024-10-21 10:14:40||579||579||579||579|1
1729506080000|2024-10-21 10:21:20|582||582||582||582||68
1729506260000|2024-10-21 10:24:20|585||585||585||585||199
1729506330000|2024-10-21 10:25:30|||||||||8
1729506970000|2024-10-21 10:36:10||576||576||576||576|10
1729507030000|2024-10-21 10:37:10||577||577||577||577|0
1729507480000|2024-10-21 10:44:40||576||576||576||576|0
1729507520000|2024-10-21 10:45:20|584||584||584||584||0
1729508400000|2024-10-21 11:00:00|582||582||582||582||14
1729508410000|2024-10-21 11:00:10|||||||||25
1729508430000|2024-10-21 11:00:30|||||||||63
1729508510000|2024-10-21 11:01:50||577||577||577||577|0
1729508520000|2024-10-21 11:02:00|581|576|581|576|581|576|581|576|1000
1729508530000|2024-10-21 11:02:10|580||581||581||580||0
1729508750000|2024-10-21 11:05:50|||||||||1
1729508770000|2024-10-21 11:06:10||577||577||577||577|3
1729508930000|2024-10-21 11:08:50|580|576|580|576|580|576|580|576|0
1729509240000|2024-10-21 11:14:00||578||578||578||578|0
1729509450000|2024-10-21 11:17:30||577||577||577||577|0
1729509720000|2024-10-21 11:22:00||576||576||576||576|0
1729509730000|2024-10-21 11:22:10|||||||||100
1729509820000|2024-10-21 11:23:40|||||||||1
1729509830000|2024-10-21 11:23:50|||||||||25
1729509840000|2024-10-21 11:24:00||577||577||577||577|0
1729510150000|2024-10-21 11:29:10|579|576|579|576|579|576|579|576|0
1729510200000|2024-10-21 11:30:00|580|577|579|578|580|578|579|577|3538
1729510210000|2024-10-21 11:30:10||577||577||577||577|0
1729510230000|2024-10-21 11:30:30|578|576|578|576|578|576|578|576|0
1729510400000|2024-10-21 11:33:20|||||||||310
1729510440000|2024-10-21 11:34:00|579|578|579|577|579|578|579|577|692
1729510450000|2024-10-21 11:34:10|580|576|580|576|580|576|580|576|1000
1729510570000|2024-10-21 11:36:10||577||577||577||577|15
1729510580000|2024-10-21 11:36:20|||||||||20
1729510590000|2024-10-21 11:36:30||576||576||576||576|0
1729510780000|2024-10-21 11:39:40|579|577|576|572|579|577|573|572|3319
1729510790000|2024-10-21 11:39:50|577|573|580|574|580|574|573|571|4014
1729510890000|2024-10-21 11:41:30||576||576||576||576|0
1729511090000|2024-10-21 11:44:50||577||577||577||577|0
1729511100000|2024-10-21 11:45:00||576||578||578||576|0
1729511110000|2024-10-21 11:45:10||576||576||576||576|1
1729511190000|2024-10-21 11:46:30||577||577||577||577|0
1729511470000|2024-10-21 11:51:10|579||579||579||579||0
1729511580000|2024-10-21 11:53:00|||||||||16
1729512130000|2024-10-21 12:02:10|||||||||200
1729512280000|2024-10-21 12:04:40|||||||||1
1729512440000|2024-10-21 12:07:20|580|578|580|578|580|578|580|578|258
1729513870000|2024-10-21 12:31:10|581|580|581|580|581|580|581|580|450
1729513880000|2024-10-21 12:31:20||579||579||579||579|300
1729514060000|2024-10-21 12:34:20|583|580|585|584|585|584|583|580|3142
1729514070000|2024-10-21 12:34:30|589|585|590|586|590|586|589|585|2565
1729514080000|2024-10-21 12:34:40|589|585|590|585|590|585|589|585|1434
1729514090000|2024-10-21 12:34:50|585|584|585|584|585|584|585|584|1038
1729514100000|2024-10-21 12:35:00|590||590||590||590||0
1729514120000|2024-10-21 12:35:20|584|580|590|580|590|580|584|580|4118
1729514130000|2024-10-21 12:35:30|588||588||588||588||0
1729514200000|2024-10-21 12:36:40|590|584|590|584|590|584|590|584|0
1729514220000|2024-10-21 12:37:00|||||||||345
1729514270000|2024-10-21 12:37:50|584|580|584|580|584|580|584|580|1
1729514320000|2024-10-21 12:38:40|583|582|583|582|583|582|583|582|300
1729514330000|2024-10-21 12:38:50|584||584||584||584||0
1729514500000|2024-10-21 12:41:40|||||||||20
1729514730000|2024-10-21 12:45:30|||||||||50
1729514930000|2024-10-21 12:48:50|||||||||2
1729515060000|2024-10-21 12:51:00|||||||||20
1729515090000|2024-10-21 12:51:30|583|580|583|580|583|580|583|580|3186
1729515100000|2024-10-21 12:51:40|582||582||582||582||0
1729515110000|2024-10-21 12:51:50|581||581||581||581||1300
1729515180000|2024-10-21 12:53:00|||||||||5
1729515460000|2024-10-21 12:57:40|||||||||30
1729516000000|2024-10-21 13:06:40|||||||||22
1729516290000|2024-10-21 13:11:30|||||||||1
1729516300000|2024-10-21 13:11:40|582||582||582||582||0
1729516930000|2024-10-21 13:22:10|||||||||100
1729517100000|2024-10-21 13:25:00|588|578|588|580|589|580|579|578|1584
1729517110000|2024-10-21 13:25:10|587|581|590|584|590|584|585|581|3816
1729517120000|2024-10-21 13:25:20|588||588||588||588||200
1729517140000|2024-10-21 13:25:40|587||587||587||587||0
1729517160000|2024-10-21 13:26:00|585||585||585||585||680
1729517170000|2024-10-21 13:26:10|584|583|584|583|584|583|584|583|264
1729517180000|2024-10-21 13:26:20||572||572||572||572|0
1729517190000|2024-10-21 13:26:30|585||585||585||585||0
1729517220000|2024-10-21 13:27:00|580|571|585|571|585|571|580|571|304
1729517280000|2024-10-21 13:28:00|580|570|584|570|584|570|580|570|5565
1729517290000|2024-10-21 13:28:10|585|571|585|571|585|571|585|571|0
1729517340000|2024-10-21 13:29:00|||||||||35
1729517350000|2024-10-21 13:29:10||575||575||575||575|0
1729517380000|2024-10-21 13:29:40|583|570|573|567|583|570|573|567|6371
1729517400000|2024-10-21 13:30:00|584|572|579|578|584|583|574|571|183543
1729517410000|2024-10-21 13:30:10|583|577|584|583|584|583|583|577|13386
1729517420000|2024-10-21 13:30:20|585|584|585|584|586|585|585|584|8366
1729517440000|2024-10-21 13:30:40|586|585|590|589|590|589|586|585|4887
1729517450000|2024-10-21 13:30:50||588||589||589||588|6040
1729517460000|2024-10-21 13:31:00|591|588|591|589|591|589|591|588|5554
1729517470000|2024-10-21 13:31:10|589|588|585|584|589|588|585|584|1900
1729517480000|2024-10-21 13:31:20|584|583|581|579|584|583|581|579|13000
1729517490000|2024-10-21 13:31:30|580|577|577|576|580|577|577|576|183500
1729517500000|2024-10-21 13:31:40|576|575|578|577|578|577|576|575|7611
1729517510000|2024-10-21 13:31:50|579|578|579|577|579|578|578|577|8041
1729517520000|2024-10-21 13:32:00|581|580|581|580|581|580|581|580|0
1729517530000|2024-10-21 13:32:10|582|581|585|584|585|584|582|581|13732
1729517540000|2024-10-21 13:32:20|||||||||480
1729517550000|2024-10-21 13:32:30|584|583|583|582|584|583|583|582|500
1729517560000|2024-10-21 13:32:40|584|583|582|581|584|583|582|581|8931
1729517570000|2024-10-21 13:32:50|583|582|583|581|583|582|583|581|400
1729517580000|2024-10-21 13:33:00|582||582||582||582||1200
1729517590000|2024-10-21 13:33:10|581||581||581||581||656
1729517600000|2024-10-21 13:33:20|582|580|581|580|582|580|581|580|600
1729517610000|2024-10-21 13:33:30|||||||||1800
1729517620000|2024-10-21 13:33:40|582|581|583|582|583|582|582|581|2116
1729517630000|2024-10-21 13:33:50|584|583|585|583|585|583|584|583|2865
1729517640000|2024-10-21 13:34:00|584|584|584|582|584|584|584|582|2050
1729517660000|2024-10-21 13:34:20|583|581|582|581|583|581|582|581|300
1729517670000|2024-10-21 13:34:30|||||||||401
1729517680000|2024-10-21 13:34:40|581|580|580|578|582|581|579|578|18455
1729517690000|2024-10-21 13:34:50|579|577|580|578|580|578|578|577|4354
1729517700000|2024-10-21 13:35:00|579|579|580|579|580|579|579|579|400
1729517710000|2024-10-21 13:35:10|||||||||129
1729517730000|2024-10-21 13:35:30|579|578|578|577|579|578|577|576|2200
1729517740000|2024-10-21 13:35:40|||||||||843
1729517750000|2024-10-21 13:35:50|577|576|578|577|578|577|577|576|1339
1729517760000|2024-10-21 13:36:00|579|578|579|578|580|579|579|577|923
1729517770000|2024-10-21 13:36:10|||||||||1714
1729517780000|2024-10-21 13:36:20|578|577|578|577|578|577|578|577|2900
1729517800000|2024-10-21 13:36:40|579|578|580|579|580|579|579|578|672
1729517810000|2024-10-21 13:36:50|579|578|576|575|579|578|576|575|5408
1729517820000|2024-10-21 13:37:00|||||||||150
1729517840000|2024-10-21 13:37:20|578|577|576|575|578|577|576|575|17369
1729517860000|2024-10-21 13:37:40|575|574|575|574|575|574|575|574|173
1729517870000|2024-10-21 13:37:50|574|573|574|573|574|573|574|573|9123
1729517910000|2024-10-21 13:38:30|573|572|573|572|573|572|573|572|700
1729517930000|2024-10-21 13:38:50|574|573|574|573|574|573|574|573|1300
1729517940000|2024-10-21 13:39:00|575|574|575|574|575|574|575|574|2159
1729517980000|2024-10-21 13:39:40|576|575|577|576|577|576|576|575|7000
1729517990000|2024-10-21 13:39:50|578|577|578|577|578|577|578|577|2075
1729518000000|2024-10-21 13:40:00|577||578||578||577||3773
1729518040000|2024-10-21 13:40:40|577|576|578|577|578|577|577|576|1747
1729518050000|2024-10-21 13:40:50|579|578|578|577|579|578|577|577|118179
1729518060000|2024-10-21 13:41:00|577|576|577|576|577|576|577|576|1600
1729518070000|2024-10-21 13:41:10|578|577|578|577|578|577|578|577|884
1729518080000|2024-10-21 13:41:20|577|576|578|577|578|577|577|576|4769
1729518090000|2024-10-21 13:41:30|||||||||100
1729518100000|2024-10-21 13:41:40|||||||||1025
1729518120000|2024-10-21 13:42:00|579|578|579|578|579|578|579|578|4873
1729518150000|2024-10-21 13:42:30||579||579||579||579|920
1729518180000|2024-10-21 13:43:00|580||580||580||580||1300
1729518190000|2024-10-21 13:43:10|579|578|579|578|579|578|579|578|1405
1729518210000|2024-10-21 13:43:30|||||||||100
1729518230000|2024-10-21 13:43:50|578|577|576|575|578|577|576|575|4211
1729518300000|2024-10-21 13:45:00|577|576|577|576|577|576|577|576|1350
1729518310000|2024-10-21 13:45:10|579|577|579|578|579|578|579|577|1400
1729518330000|2024-10-21 13:45:30|578|577|577|576|578|577|576|575|5231
1729518350000|2024-10-21 13:45:50|576|575|577|576|577|576|576|575|913
1729518360000|2024-10-21 13:46:00||577||577||577||577|1000
1729518370000|2024-10-21 13:46:10||576||576||576||576|0
1729518390000|2024-10-21 13:46:30|579|578|578|578|579|578|578|578|3648
1729518410000|2024-10-21 13:46:50|579||579||579||579||400
1729518430000|2024-10-21 13:47:10|||||||||100
1729518440000|2024-10-21 13:47:20|||||||||300
1729518450000|2024-10-21 13:47:30|||||||||100
1729518460000|2024-10-21 13:47:40|580|579|580|579|580|579|580|579|616
1729518480000|2024-10-21 13:48:00|581|580|581|581|582|581|580|579|30461
1729518500000|2024-10-21 13:48:20|582|582|583|582|583|582|582|582|100
1729518520000|2024-10-21 13:48:40|582|581|582|581|582|581|582|581|2177
1729518550000|2024-10-21 13:49:10|||||||||300
1729518580000|2024-10-21 13:49:40|||||||||650
1729518590000|2024-10-21 13:49:50|||||||||473
1729518600000|2024-10-21 13:50:00|||||||||500
1729518610000|2024-10-21 13:50:10|581|580|580|579|581|580|580|579|2791
1729518630000|2024-10-21 13:50:30|||||||||1600
1729518640000|2024-10-21 13:50:40|||||||||1100
1729518650000|2024-10-21 13:50:50|||||||||1100
1729518690000|2024-10-21 13:51:30|||||||||2200
1729518710000|2024-10-21 13:51:50|579|578|580|579|580|579|579|578|3500
1729518720000|2024-10-21 13:52:00|581|580|581|580|581|580|581|580|883
1729518730000|2024-10-21 13:52:10|580|579|580|579|580|579|580|579|4200
1729518820000|2024-10-21 13:53:40|579|578|579|578|579|578|579|578|2100
1729518830000|2024-10-21 13:53:50|578|577|578|577|578|577|578|577|1800
1729518840000|2024-10-21 13:54:00|||||||||2100
1729518850000|2024-10-21 13:54:10|577|576|577|576|577|576|577|576|3968
1729518860000|2024-10-21 13:54:20|||||||||5100
1729518880000|2024-10-21 13:54:40|578|577|578|577|578|577|578|577|1765
1729518910000|2024-10-21 13:55:10|||||||||600
1729518940000|2024-10-21 13:55:40|||||||||100
1729518950000|2024-10-21 13:55:50|||||||||200
1729518980000|2024-10-21 13:56:20|579|578|579|578|579|578|579|578|2000
1729519020000|2024-10-21 13:57:00|578|577|577|576|578|577|577|576|1188
1729519030000|2024-10-21 13:57:10|576|575|576|575|576|575|576|575|1206
1729519040000|2024-10-21 13:57:20|||||||||400
1729519050000|2024-10-21 13:57:30|575|574|575|574|575|574|575|574|5500
1729519070000|2024-10-21 13:57:50|574|573|574|573|574|573|574|573|0
1729519080000|2024-10-21 13:58:00|||||||||600
1729519100000|2024-10-21 13:58:20|||||||||1400
1729519120000|2024-10-21 13:58:40|||||||||4084
1729519130000|2024-10-21 13:58:50|575|574|575|574|575|574|575|574|400
1729519140000|2024-10-21 13:59:00|||||||||2617
1729519180000|2024-10-21 13:59:40|||||||||200
1729519190000|2024-10-21 13:59:50|||||||||500
1729519230000|2024-10-21 14:00:30|||||||||700
1729519240000|2024-10-21 14:00:40|574|573|574|573|574|573|574|573|1310
1729519250000|2024-10-21 14:00:50|||||||||1200
1729519260000|2024-10-21 14:01:00|||||||||500
1729519270000|2024-10-21 14:01:10|||||||||2312
1729519280000|2024-10-21 14:01:20|||||||||100
1729519300000|2024-10-21 14:01:40|573|572|573|572|574|573|573|572|25732
1729519310000|2024-10-21 14:01:50|||||||||100
1729519320000|2024-10-21 14:02:00|572|571|569|568|572|571|569|568|307520
1729519330000|2024-10-21 14:02:10|568|567|568|567|568|567|568|567|0
1729519350000|2024-10-21 14:02:30|567|566|568|567|568|567|567|566|11636
1729519380000|2024-10-21 14:03:00||568||568||568||568|7018
1729519420000|2024-10-21 14:03:40||567||567||567||567|200
1729519430000|2024-10-21 14:03:50|||||||||100
1729519440000|2024-10-21 14:04:00|567|566|566|565|567|566|566|565|13686
1729519450000|2024-10-21 14:04:10|565|564|565|564|565|564|565|564|1335
1729519490000|2024-10-21 14:04:50|||||||||6217
1729519500000|2024-10-21 14:05:00|566|565|566|565|566|565|566|565|1969
1729519510000|2024-10-21 14:05:10|567|566|565|564|567|566|565|564|16498
1729519520000|2024-10-21 14:05:20|||||||||6529
1729519530000|2024-10-21 14:05:30|||||||||376
1729519540000|2024-10-21 14:05:40|||||||||305
1729519550000|2024-10-21 14:05:50|||||||||1095
1729519560000|2024-10-21 14:06:00|||||||||600
1729519570000|2024-10-21 14:06:10|564||564||564||564||12612
1729519580000|2024-10-21 14:06:20||563||563||563||563|100
1729519620000|2024-10-21 14:07:00|||||||||8015
1729519640000|2024-10-21 14:07:20|565|564|564|563|565|564|564|563|4127
1729519650000|2024-10-21 14:07:30|563|562|563|562|563|562|563|562|0
1729519660000|2024-10-21 14:07:40|||||||||219
1729519700000|2024-10-21 14:08:20|564|563|565|564|565|564|564|563|8094
1729519710000|2024-10-21 14:08:30|||||||||200
1729519720000|2024-10-21 14:08:40|566|565|566|565|566|565|566|565|1800
1729519730000|2024-10-21 14:08:50|||||||||6400
1729519750000|2024-10-21 14:09:10|567|566|567|566|567|566|567|566|2726
1729519760000|2024-10-21 14:09:20|||||||||1276
1729519770000|2024-10-21 14:09:30|||||||||2800
1729519790000|2024-10-21 14:09:50|||||||||200
1729519800000|2024-10-21 14:10:00|||||||||1781
1729519820000|2024-10-21 14:10:20|||||||||135
1729519830000|2024-10-21 14:10:30|||||||||2700
1729519890000|2024-10-21 14:11:30|||||||||100
1729519910000|2024-10-21 14:11:50|566|565|566|565|566|565|566|565|13747
1729519940000|2024-10-21 14:12:20|565|564|564|563|565|564|564|563|16213
1729519950000|2024-10-21 14:12:30|563|562|563|562|563|562|563|562|1659
1729519960000|2024-10-21 14:12:40|564|563|565|564|565|564|564|563|16176
1729519970000|2024-10-21 14:12:50|||||||||248
1729519980000|2024-10-21 14:13:00|564|563|564|563|564|563|564|563|400
1729520020000|2024-10-21 14:13:40|563|562|563|562|563|562|563|562|3037
1729520030000|2024-10-21 14:13:50|||||||||300
1729520040000|2024-10-21 14:14:00|||||||||340
1729520060000|2024-10-21 14:14:20|564|563|564|563|564|563|564|563|5127
1729520120000|2024-10-21 14:15:20|||||||||200
1729520140000|2024-10-21 14:15:40|565|564|565|564|565|564|565|564|4100
1729520150000|2024-10-21 14:15:50|||||||||500
1729520180000|2024-10-21 14:16:20|||||||||2000
1729520190000|2024-10-21 14:16:30|||||||||100
1729520270000|2024-10-21 14:17:50|||||||||1400
1729520290000|2024-10-21 14:18:10||565||565||565||565|8358
1729520320000|2024-10-21 14:18:40|564|564|564|563|564|564|564|563|15700
1729520330000|2024-10-21 14:18:50|563|562|563|562|563|562|563|562|10600
1729520360000|2024-10-21 14:19:20|562|561|563|563|563|563|562|561|7310
1729520370000|2024-10-21 14:19:30|564|564|564|564|564|564|564|564|2700
1729520420000|2024-10-21 14:20:20|565|563|564|564|565|564|564|563|10196
1729520430000|2024-10-21 14:20:30|565||565||565||565||0
1729520440000|2024-10-21 14:20:40|566|565|567|566|567|566|566|565|4128
1729520460000|2024-10-21 14:21:00|568|567|567|566|568|567|567|566|8254
1729520470000|2024-10-21 14:21:10|566|565|566|565|566|565|566|565|6638
1729520480000|2024-10-21 14:21:20|||||||||1443
1729520490000|2024-10-21 14:21:30|||||||||1288
1729520500000|2024-10-21 14:21:40|||||||||600
1729520530000|2024-10-21 14:22:10||566||566||566||566|3400
1729520540000|2024-10-21 14:22:20|565|565|565|564|565|565|565|564|9463
1729520550000|2024-10-21 14:22:30|566|565|566|565|566|565|565|564|83559
1729520560000|2024-10-21 14:22:40|||||||||871
1729520570000|2024-10-21 14:22:50|567|566|568|567|568|567|567|566|15753
1729520580000|2024-10-21 14:23:00|||||||||200
1729520590000|2024-10-21 14:23:10|||||||||1022
1729520600000|2024-10-21 14:23:20|||||||||2139
1729520610000|2024-10-21 14:23:30|||||||||217
1729520620000|2024-10-21 14:23:40|||||||||100
1729520640000|2024-10-21 14:24:00|567|566|567|566|567|566|566|565|13878
1729520650000|2024-10-21 14:24:10|568|567|568|567|568|567|568|567|17895
1729520660000|2024-10-21 14:24:20|567|566|567|566|567|566|567|566|776
1729520670000|2024-10-21 14:24:30|569|567|569|568|569|568|569|567|4127
1729520700000|2024-10-21 14:25:00|||||||||100
1729520780000|2024-10-21 14:26:20|570|569|569|569|570|570|569|568|17828
1729520790000|2024-10-21 14:26:30|570||570||570||570||500
1729520810000|2024-10-21 14:26:50|571|570|571|570|571|570|571|570|2726
1729520820000|2024-10-21 14:27:00|||||||||3900
1729520830000|2024-10-21 14:27:10|570|569|571|570|571|570|570|569|7211
1729520840000|2024-10-21 14:27:20|572|571|572|571|572|571|572|571|5053
1729520850000|2024-10-21 14:27:30|571||571||571||571||3126
1729520860000|2024-10-21 14:27:40|572|570|571|570|572|570|571|570|2500
1729520870000|2024-10-21 14:27:50|570|569|570|569|570|569|570|569|3700
1729520880000|2024-10-21 14:28:00|571|570|571|570|571|570|571|570|10105
1729520910000|2024-10-21 14:28:30|||||||||417
1729520940000|2024-10-21 14:29:00|572|571|572|571|572|571|572|571|4446
1729520990000|2024-10-21 14:29:50|||||||||571
1729521010000|2024-10-21 14:30:10|571|570|570|569|571|570|570|569|12338
1729521030000|2024-10-21 14:30:30|571|570|571|570|571|570|571|570|2912
1729521040000|2024-10-21 14:30:40|570|569|570|569|570|569|570|569|981
1729521060000|2024-10-21 14:31:00|569|568|569|568|569|568|569|568|2391
1729521090000|2024-10-21 14:31:30|||||||||3000
1729521100000|2024-10-21 14:31:40|568|567|568|567|568|567|568|567|4488
1729521110000|2024-10-21 14:31:50|||||||||800
1729521150000|2024-10-21 14:32:30|569|568|567|567|569|568|567|567|13451
1729521170000|2024-10-21 14:32:50|566|566|565|564|566|566|565|564|41075
1729521240000|2024-10-21 14:34:00|||||||||100
1729521260000|2024-10-21 14:34:20|||||||||100
1729521270000|2024-10-21 14:34:30|564|563|564|563|564|563|564|563|2505
1729521340000|2024-10-21 14:35:40||564||564||564||564|3100
1729521370000|2024-10-21 14:36:10|565|563|565|564|565|564|565|563|1310
1729521400000|2024-10-21 14:36:40|||||||||200
1729521410000|2024-10-21 14:36:50|||||||||200
1729521450000|2024-10-21 14:37:30|||||||||900
1729521460000|2024-10-21 14:37:40|||||||||4513
1729521520000|2024-10-21 14:38:40|564||564||564||564||6087
1729521530000|2024-10-21 14:38:50|||||||||100
1729521540000|2024-10-21 14:39:00|563|563|563|563|563|563|563|563|4089
1729521550000|2024-10-21 14:39:10|562|562|562|561|562|562|562|561|2760
1729521560000|2024-10-21 14:39:20|||||||||100
1729521570000|2024-10-21 14:39:30|||||||||500
1729521590000|2024-10-21 14:39:50|561|560|562|561|562|561|560|560|43816
1729521600000|2024-10-21 14:40:00|561|560|561|561|561|561|561|560|28809
1729521610000|2024-10-21 14:40:10|562||562||562||562||200
1729521630000|2024-10-21 14:40:30|||||||||100
1729521640000|2024-10-21 14:40:40|||||||||7377
1729521650000|2024-10-21 14:40:50|563|562|563|562|563|562|563|562|2183
1729521670000|2024-10-21 14:41:10|564|563|564|563|564|563|564|563|3400
1729521770000|2024-10-21 14:42:50|||||||||100
1729521830000|2024-10-21 14:43:50|||||||||300
1729521840000|2024-10-21 14:44:00|||||||||1400
1729521890000|2024-10-21 14:44:50|563|562|563|562|563|562|563|562|5047
1729521900000|2024-10-21 14:45:00|||||||||100
1729521930000|2024-10-21 14:45:30|||||||||100
1729521960000|2024-10-21 14:46:00|562|561|562|561|562|561|562|561|6141
1729521980000|2024-10-21 14:46:20|561||562||562||561||28840
1729521990000|2024-10-21 14:46:30|||||||||1950
1729522010000|2024-10-21 14:46:50|561|560|561|560|561|561|561|560|68130
1729522020000|2024-10-21 14:47:00|562|561|562|561|562|561|562|561|8194
1729522030000|2024-10-21 14:47:10|||||||||11670
1729522040000|2024-10-21 14:47:20|||||||||400
1729522060000|2024-10-21 14:47:40|||||||||100
1729522080000|2024-10-21 14:48:00|||||||||500
1729522120000|2024-10-21 14:48:40|||||||||100
1729522140000|2024-10-21 14:49:00||562||562||562||562|10612
1729522150000|2024-10-21 14:49:10|563|563|563|563|563|563|563|563|2225
1729522180000|2024-10-21 14:49:40|564||564||564||564||220
1729522250000|2024-10-21 14:50:50|||||||||1370
1729522400000|2024-10-21 14:53:20|||||||||700
1729522410000|2024-10-21 14:53:30|||||||||519
1729522470000|2024-10-21 14:54:30|||||||||419
1729522510000|2024-10-21 14:55:10|||||||||100
1729522550000|2024-10-21 14:55:50|||||||||300
1729522570000|2024-10-21 14:56:10|||||||||600
1729522590000|2024-10-21 14:56:30|||||||||2912
1729522630000|2024-10-21 14:57:10|||||||||100
1729522640000|2024-10-21 14:57:20|||||||||300
1729522670000|2024-10-21 14:57:50||564||564||564||564|9491
1729522680000|2024-10-21 14:58:00|566|565|566|565|566|565|566|565|1500
1729522710000|2024-10-21 14:58:30|||||||||1300
1729522720000|2024-10-21 14:58:40|565|564|564|563|565|564|564|563|2444
1729522730000|2024-10-21 14:58:50|563|562|563|562|563|562|563|562|15704
1729522790000|2024-10-21 14:59:50|||||||||600
1729522800000|2024-10-21 15:00:00|||||||||1100
1729522830000|2024-10-21 15:00:30|562|561|558|557|562|561|558|557|77623
1729522850000|2024-10-21 15:00:50|||||||||300
1729522860000|2024-10-21 15:01:00|||||||||10000
1729522870000|2024-10-21 15:01:10|559|558|558|557|559|558|558|557|27106
1729522880000|2024-10-21 15:01:20|||||||||2121
1729522890000|2024-10-21 15:01:30|||||||||2121
1729522960000|2024-10-21 15:02:40|557|556|557|556|557|556|557|556|7185
1729523020000|2024-10-21 15:03:40|556|555|555|554|556|555|555|554|14504
1729523040000|2024-10-21 15:04:00|556|555|557|556|557|556|556|555|27353
1729523080000|2024-10-21 15:04:40|||||||||5622
1729523090000|2024-10-21 15:04:50|556||556||556||556||1400
1729523120000|2024-10-21 15:05:20|555|555|554|553|555|555|554|553|5656
1729523130000|2024-10-21 15:05:30|||||||||516
1729523140000|2024-10-21 15:05:40|553|552|553|552|553|552|553|552|14518
1729523150000|2024-10-21 15:05:50|552|551|552|551|552|551|552|551|0
1729523160000|2024-10-21 15:06:00|||||||||1200
1729523170000|2024-10-21 15:06:10|||||||||350
1729523180000|2024-10-21 15:06:20|553|552|554|553|554|553|553|552|36701
1729523240000|2024-10-21 15:07:20|553|552|553|552|553|552|553|552|3100
1729523250000|2024-10-21 15:07:30|554|553|553|552|554|553|553|552|12819
1729523260000|2024-10-21 15:07:40|||||||||5435
1729523280000|2024-10-21 15:08:00|||||||||700
1729523290000|2024-10-21 15:08:10|||||||||24959
1729523300000|2024-10-21 15:08:20|552|551|551|550|552|551|551|550|15850
1729523310000|2024-10-21 15:08:30|||||||||620
1729523320000|2024-10-21 15:08:40|||||||||657
1729523330000|2024-10-21 15:08:50|||||||||11759
1729523340000|2024-10-21 15:09:00|550|549|550|549|550|549|550|549|14955
1729523350000|2024-10-21 15:09:10|551|550|551|550|551|550|551|550|12370
1729523410000|2024-10-21 15:10:10|552|551|552|551|552|551|552|551|78812
1729523420000|2024-10-21 15:10:20||552||552||552||552|4100
1729523460000|2024-10-21 15:11:00|553|551|552|551|553|551|551|550|39612
1729523480000|2024-10-21 15:11:20|||||||||1100
1729523490000|2024-10-21 15:11:30|||||||||24217
1729523500000|2024-10-21 15:11:40|553|552|553|552|553|552|553|552|11142
1729523530000|2024-10-21 15:12:10||553||553||553||553|6144
1729523560000|2024-10-21 15:12:40|554||554||554||554||10693
1729523570000|2024-10-21 15:12:50|||||||||333
1729523580000|2024-10-21 15:13:00|||||||||1800
1729523630000|2024-10-21 15:13:50|553|552|553|552|553|552|553|552|6117
1729523670000|2024-10-21 15:14:30|554|553|554|553|554|553|554|553|3316
1729523730000|2024-10-21 15:15:30|553|552|552|551|553|552|552|551|8864
1729523740000|2024-10-21 15:15:40|||||||||300
1729523750000|2024-10-21 15:15:50|||||||||100
1729523760000|2024-10-21 15:16:00|||||||||200
1729523820000|2024-10-21 15:17:00|551||552||552||551||6998
1729523830000|2024-10-21 15:17:10|||||||||200
1729523930000|2024-10-21 15:18:50|||||||||1068
1729524040000|2024-10-21 15:20:40|||||||||145
1729524060000|2024-10-21 15:21:00|||||||||370
1729524110000|2024-10-21 15:21:50|||||||||14457
1729524120000|2024-10-21 15:22:00|553|552|554|553|554|553|553|552|15256
1729524180000|2024-10-21 15:23:00|555|554|556|555|556|555|555|554|4254
1729524190000|2024-10-21 15:23:10|557|556|557|556|557|556|557|556|6000
1729524220000|2024-10-21 15:23:40|||||||||100
1729524230000|2024-10-21 15:23:50|||||||||10555
1729524240000|2024-10-21 15:24:00|558|557|557|557|558|557|557|557|24225
1729524250000|2024-10-21 15:24:10|556|556|556|555|556|556|556|555|6394
1729524260000|2024-10-21 15:24:20|||||||||1500
1729524280000|2024-10-21 15:24:40|555||555||555||555||1200
1729524290000|2024-10-21 15:24:50||554||554||554||554|300
1729524370000|2024-10-21 15:26:10|||||||||500
1729524420000|2024-10-21 15:27:00|556|555|556|555|556|555|556|555|6939
1729524460000|2024-10-21 15:27:40|555|554|555|554|555|554|555|554|499
1729524490000|2024-10-21 15:28:10|554|553|553|552|554|553|553|552|11496
1729524540000|2024-10-21 15:29:00|554|553|554|553|554|553|554|553|5926
1729524550000|2024-10-21 15:29:10|553|552|553|552|553|552|553|552|0
1729524560000|2024-10-21 15:29:20|||||||||1620
1729524620000|2024-10-21 15:30:20|||||||||200
1729524630000|2024-10-21 15:30:30|552|551|552|551|552|551|552|551|987
1729524650000|2024-10-21 15:30:50|553|552|553|552|553|552|553|552|16375
1729524660000|2024-10-21 15:31:00|554|553|554|553|554|553|554|553|0
1729524700000|2024-10-21 15:31:40|||||||||6510
1729524720000|2024-10-21 15:32:00|||||||||350
1729524830000|2024-10-21 15:33:50|||||||||2400
1729524860000|2024-10-21 15:34:20|||||||||5000
1729524870000|2024-10-21 15:34:30|||||||||641
1729525010000|2024-10-21 15:36:50|||||||||1900
1729525050000|2024-10-21 15:37:30|||||||||4000
1729525070000|2024-10-21 15:37:50|||||||||200
1729525090000|2024-10-21 15:38:10|||||||||1280
1729525110000|2024-10-21 15:38:30|555|554|555|554|555|554|555|554|7117
1729525120000|2024-10-21 15:38:40|556|555|556|555|556|555|556|555|4895
1729525190000|2024-10-21 15:39:50|555|554|555|554|555|554|555|554|5282
1729525250000|2024-10-21 15:40:50|556|555|556|555|556|555|556|555|4145
1729525310000|2024-10-21 15:41:50|||||||||100
1729525330000|2024-10-21 15:42:10|||||||||500
1729525370000|2024-10-21 15:42:50|555|554|555|554|555|554|555|554|13519
1729525430000|2024-10-21 15:43:50|||||||||100
1729525490000|2024-10-21 15:44:50|||||||||100
1729525540000|2024-10-21 15:45:40|||||||||2273
1729525550000|2024-10-21 15:45:50|||||||||200
1729525560000|2024-10-21 15:46:00|556|555|555|554|556|555|555|554|9768
1729525620000|2024-10-21 15:47:00|||||||||1200
1729525670000|2024-10-21 15:47:50|556|555|555|554|556|555|555|554|10297
1729525680000|2024-10-21 15:48:00|||||||||100
1729525690000|2024-10-21 15:48:10|||||||||500
1729525700000|2024-10-21 15:48:20|||||||||400
1729525730000|2024-10-21 15:48:50|||||||||100
1729525740000|2024-10-21 15:49:00|||||||||900
1729525810000|2024-10-21 15:50:10|||||||||2627
1729525830000|2024-10-21 15:50:30|||||||||181
1729525910000|2024-10-21 15:51:50|554|553|554|553|554|553|554|553|6174
1729525930000|2024-10-21 15:52:10|553|552|553|552|553|552|553|552|710
1729525950000|2024-10-21 15:52:30|554|553|554|553|554|553|554|553|5028
1729525970000|2024-10-21 15:52:50|555|554|555|554|555|554|555|554|4400
1729525990000|2024-10-21 15:53:10|||||||||1279
1729526010000|2024-10-21 15:53:30|||||||||6790
1729526020000|2024-10-21 15:53:40|556|556|556|556|556|556|556|556|604
1729526040000|2024-10-21 15:54:00|557||557||557||557||500
1729526080000|2024-10-21 15:54:40|||||||||5300
1729526090000|2024-10-21 15:54:50|||||||||568
1729526100000|2024-10-21 15:55:00|||||||||100
1729526110000|2024-10-21 15:55:10|||||||||224
1729526150000|2024-10-21 15:55:50||557||557||557||557|1200
1729526180000|2024-10-21 15:56:20|558||558||558||558||400
1729526240000|2024-10-21 15:57:20|||||||||351
1729526330000|2024-10-21 15:58:50||558||558||558||558|3600
1729526340000|2024-10-21 15:59:00|559|557|558|557|559|557|558|557|18739
1729526350000|2024-10-21 15:59:10|559|558|559|558|559|558|559|558|11295
1729526370000|2024-10-21 15:59:30|560|559|558|557|560|559|558|557|9449
1729526380000|2024-10-21 15:59:40|||||||||200
1729526440000|2024-10-21 16:00:40|559|559|560|559|560|559|559|559|4822
1729526510000|2024-10-21 16:01:50|559|558|559|558|559|558|559|558|463
1729526520000|2024-10-21 16:02:00|||||||||600
1729526550000|2024-10-21 16:02:30|558|557|557|556|558|557|557|556|7963
1729526560000|2024-10-21 16:02:40|||||||||1800
1729526570000|2024-10-21 16:02:50|||||||||300
1729526580000|2024-10-21 16:03:00|558|557|557|556|558|557|557|556|12236
1729526590000|2024-10-21 16:03:10|556|555|556|555|556|555|556|555|822
1729526600000|2024-10-21 16:03:20|557|556|557|556|557|556|557|556|3355
1729526620000|2024-10-21 16:03:40|||||||||4066
1729526740000|2024-10-21 16:05:40|||||||||100
1729526750000|2024-10-21 16:05:50|||||||||100
1729526800000|2024-10-21 16:06:40|||||||||600
1729526860000|2024-10-21 16:07:40|||||||||600
1729526880000|2024-10-21 16:08:00|||||||||1000
1729526890000|2024-10-21 16:08:10|||||||||100
1729526910000|2024-10-21 16:08:30|||||||||4335
1729526930000|2024-10-21 16:08:50|558|557|557|556|558|557|557|556|3945
1729526990000|2024-10-21 16:09:50|558|557|558|557|558|557|558|557|673
1729527120000|2024-10-21 16:12:00|||||||||100
1729527200000|2024-10-21 16:13:20|557|556|557|556|557|556|557|556|615
1729527210000|2024-10-21 16:13:30|558|557|558|557|558|557|558|557|16006
1729527270000|2024-10-21 16:14:30|||||||||1451
1729527390000|2024-10-21 16:16:30|||||||||707
1729527400000|2024-10-21 16:16:40|||||||||130
1729527490000|2024-10-21 16:18:10|||||||||1750
1729527500000|2024-10-21 16:18:20|||||||||200
1729527560000|2024-10-21 16:19:20|||||||||100
1729527570000|2024-10-21 16:19:30|||||||||500
1729527620000|2024-10-21 16:20:20|||||||||100
1729527630000|2024-10-21 16:20:30|||||||||2200
1729527660000|2024-10-21 16:21:00|557|556|556|555|557|556|556|555|18043
1729527670000|2024-10-21 16:21:10|555|554|555|554|555|554|555|554|100
1729527700000|2024-10-21 16:21:40|554|553|554|553|554|553|554|553|6056
1729527720000|2024-10-21 16:22:00|553|552|553|552|553|552|553|552|1895
1729527750000|2024-10-21 16:22:30|554|553|553|553|554|553|553|553|15453
1729527760000|2024-10-21 16:22:40|554|552|554|553|554|553|554|552|20259
1729527770000|2024-10-21 16:22:50|||||||||4511
1729527790000|2024-10-21 16:23:10|553|552|553|552|553|552|553|552|4376
1729527830000|2024-10-21 16:23:50|552|551|552|551|552|551|552|551|100
1729527850000|2024-10-21 16:24:10|553|552|553|552|553|552|553|552|6568
1729527960000|2024-10-21 16:26:00|||||||||240
1729527970000|2024-10-21 16:26:10|||||||||300
1729528040000|2024-10-21 16:27:20|||||||||200
1729528060000|2024-10-21 16:27:40|||||||||9536
1729528110000|2024-10-21 16:28:30|552||552||552||552||1035
1729528170000|2024-10-21 16:29:30||551||551||551||551|300
1729528280000|2024-10-21 16:31:20|553|552|553|552|553|552|553|552|6267
1729528300000|2024-10-21 16:31:40|||||||||100
1729528330000|2024-10-21 16:32:10|552|551|552|551|552|551|552|551|12754
1729528370000|2024-10-21 16:32:50||552||552||552||552|3715
1729528400000|2024-10-21 16:33:20|553||553||553||553||2599
1729528410000|2024-10-21 16:33:30|552|551|552|551|552|552|552|551|12596
1729528440000|2024-10-21 16:34:00|||||||||200
1729528460000|2024-10-21 16:34:20|||||||||6031
1729528490000|2024-10-21 16:34:50|||||||||100
1729528500000|2024-10-21 16:35:00|||||||||7857
1729528510000|2024-10-21 16:35:10|551||551||551||551||14857
1729528530000|2024-10-21 16:35:30||550||550||550||550|300
1729528580000|2024-10-21 16:36:20|||||||||100
1729528670000|2024-10-21 16:37:50|||||||||900
1729528830000|2024-10-21 16:40:30|550|549|550|549|550|549|550|549|26471
1729528840000|2024-10-21 16:40:40|||||||||100
1729528910000|2024-10-21 16:41:50|||||||||152
1729528920000|2024-10-21 16:42:00|||||||||7939
1729528930000|2024-10-21 16:42:10|549|548|549|548|549|548|549|548|3105
1729528950000|2024-10-21 16:42:30|548|547|548|547|548|547|548|547|12106
1729529020000|2024-10-21 16:43:40|||||||||200
1729529030000|2024-10-21 16:43:50|||||||||892
1729529050000|2024-10-21 16:44:10|||||||||111
1729529140000|2024-10-21 16:45:40|||||||||3300
1729529150000|2024-10-21 16:45:50|||||||||100
1729529160000|2024-10-21 16:46:00|||||||||200
1729529200000|2024-10-21 16:46:40|||||||||379
1729529220000|2024-10-21 16:47:00|||||||||300
1729529230000|2024-10-21 16:47:10|||||||||200
1729529240000|2024-10-21 16:47:20|||||||||257
1729529260000|2024-10-21 16:47:40|||||||||3173
1729529300000|2024-10-21 16:48:20|||||||||100
1729529350000|2024-10-21 16:49:10|||||||||300
1729529390000|2024-10-21 16:49:50|||||||||100
1729529420000|2024-10-21 16:50:20|547|546|547|546|547|546|547|546|16108
1729529520000|2024-10-21 16:52:00|||||||||100
1729529550000|2024-10-21 16:52:30|||||||||100
1729529560000|2024-10-21 16:52:40|||||||||100
1729529670000|2024-10-21 16:54:30|||||||||1200
1729529700000|2024-10-21 16:55:00|546|545|546|546|546|546|546|545|41527
1729529790000|2024-10-21 16:56:30|547||547||547||547||0
1729529930000|2024-10-21 16:58:50|||||||||900
1729529980000|2024-10-21 16:59:40|||||||||200
1729530110000|2024-10-21 17:01:50|||||||||700
1729530120000|2024-10-21 17:02:00|546|545|546|545|546|545|546|545|6823
1729530200000|2024-10-21 17:03:20|||||||||865
1729530210000|2024-10-21 17:03:30|||||||||1090
1729530220000|2024-10-21 17:03:40|545|544|545|544|545|544|545|544|14898
1729530230000|2024-10-21 17:03:50|||||||||12195
1729530370000|2024-10-21 17:06:10|544|543|547|546|547|546|544|543|25462
1729530380000|2024-10-21 17:06:20|548|547|548|547|548|547|548|547|8459
1729530390000|2024-10-21 17:06:30|||||||||4000
1729530500000|2024-10-21 17:08:20||548||548||548||548|1650
1729530510000|2024-10-21 17:08:30|549||549||549||549||0
1729530560000|2024-10-21 17:09:20|||||||||3462
1729530580000|2024-10-21 17:09:40|548|547|548|547|548|547|548|547|7973
1729530750000|2024-10-21 17:12:30|||||||||100
1729530810000|2024-10-21 17:13:30|||||||||500
1729530880000|2024-10-21 17:14:40|||||||||800
1729530890000|2024-10-21 17:14:50|||||||||100
1729530980000|2024-10-21 17:16:20||548||548||548||548|3232
1729530990000|2024-10-21 17:16:30|||||||||300
1729531010000|2024-10-21 17:16:50|549|549|549|549|549|549|549|549|2202
1729531020000|2024-10-21 17:17:00|||||||||600
1729531030000|2024-10-21 17:17:10|550||550||550||550||3946
1729531050000|2024-10-21 17:17:30|||||||||606
1729531070000|2024-10-21 17:17:50|||||||||8200
1729531080000|2024-10-21 17:18:00|549|548|549|548|549|548|549|548|7536
1729531090000|2024-10-21 17:18:10|||||||||4759
1729531110000|2024-10-21 17:18:30|550|549|550|549|550|549|550|549|5300
1729531130000|2024-10-21 17:18:50|||||||||300
1729531200000|2024-10-21 17:20:00|549||549||549||549||3555
1729531210000|2024-10-21 17:20:10|550|548|550|549|550|549|550|548|803
1729531320000|2024-10-21 17:22:00|551|550|550|549|551|550|550|549|5967
1729531390000|2024-10-21 17:23:10|||||||||400
1729531570000|2024-10-21 17:26:10|||||||||1313
1729531580000|2024-10-21 17:26:20|||||||||14705
1729531600000|2024-10-21 17:26:40|||||||||1438
1729531660000|2024-10-21 17:27:40|||||||||100
1729531670000|2024-10-21 17:27:50|551|550|552|551|552|551|551|550|13166
1729531680000|2024-10-21 17:28:00|||||||||300
1729531710000|2024-10-21 17:28:30|||||||||900
1729531720000|2024-10-21 17:28:40||552||552||552||552|9976
1729531730000|2024-10-21 17:28:50|553||553||553||553||1442
1729531740000|2024-10-21 17:29:00|||||||||700
1729531750000|2024-10-21 17:29:10|||||||||1000
1729531790000|2024-10-21 17:29:50|||||||||400
1729531830000|2024-10-21 17:30:30|||||||||300
1729531860000|2024-10-21 17:31:00|||||||||300
1729531940000|2024-10-21 17:32:20|||||||||200
1729531950000|2024-10-21 17:32:30|||||||||6651
1729531960000|2024-10-21 17:32:40|||||||||530
1729531970000|2024-10-21 17:32:50|||||||||2400
1729531980000|2024-10-21 17:33:00|||||||||1200
1729531990000|2024-10-21 17:33:10|||||||||421
1729532010000|2024-10-21 17:33:30|||||||||3895
1729532030000|2024-10-21 17:33:50|554|553|554|553|554|553|554|553|4142
1729532040000|2024-10-21 17:34:00|||||||||100
1729532200000|2024-10-21 17:36:40|||||||||100
1729532330000|2024-10-21 17:38:50|||||||||100
1729532350000|2024-10-21 17:39:10|||||||||1100
1729532360000|2024-10-21 17:39:20|555|554|555|554|555|554|555|554|10653
1729532370000|2024-10-21 17:39:30|||||||||836
1729532400000|2024-10-21 17:40:00|||||||||1862
1729532410000|2024-10-21 17:40:10|||||||||100
1729532420000|2024-10-21 17:40:20|||||||||570
1729532470000|2024-10-21 17:41:10|||||||||600
1729532510000|2024-10-21 17:41:50|556|555|556|555|556|555|556|555|12211
1729532520000|2024-10-21 17:42:00|||||||||1200
1729532550000|2024-10-21 17:42:30|||||||||2472
1729532620000|2024-10-21 17:43:40|||||||||500
1729532630000|2024-10-21 17:43:50|||||||||599
1729532640000|2024-10-21 17:44:00|||||||||200
1729532650000|2024-10-21 17:44:10|||||||||700
1729532680000|2024-10-21 17:44:40|555|554|555|554|555|554|555|554|8250
1729532690000|2024-10-21 17:44:50|||||||||2500
1729532710000|2024-10-21 17:45:10|||||||||100
1729532720000|2024-10-21 17:45:20|||||||||500
1729532770000|2024-10-21 17:46:10|||||||||400
1729532780000|2024-10-21 17:46:20|554|553|554|553|554|553|554|553|15559
1729532790000|2024-10-21 17:46:30|||||||||400
1729532800000|2024-10-21 17:46:40|||||||||300
1729532820000|2024-10-21 17:47:00|553||553||553||553||1703
1729532840000|2024-10-21 17:47:20|552|552|552|551|552|552|552|551|7925
1729532850000|2024-10-21 17:47:30|551|550|551|550|551|550|551|550|19864
1729532860000|2024-10-21 17:47:40|||||||||100
1729532880000|2024-10-21 17:48:00|||||||||3106
1729532890000|2024-10-21 17:48:10|||||||||5008
1729532980000|2024-10-21 17:49:40|||||||||100
1729533040000|2024-10-21 17:50:40|||||||||700
1729533050000|2024-10-21 17:50:50|||||||||500
1729533090000|2024-10-21 17:51:30|||||||||100
1729533100000|2024-10-21 17:51:40|||||||||100
1729533210000|2024-10-21 17:53:30|||||||||308
1729533280000|2024-10-21 17:54:40|||||||||100
1729533290000|2024-10-21 17:54:50|||||||||1100
1729533300000|2024-10-21 17:55:00|||||||||200
1729533330000|2024-10-21 17:55:30|||||||||100
1729533450000|2024-10-21 17:57:30|550||550||550||550||9440
1729533550000|2024-10-21 17:59:10|551|549|551|550|551|550|551|549|9442
1729533590000|2024-10-21 17:59:50|550||550||550||550||3910
1729533600000|2024-10-21 18:00:00||549||549||549||549|200
1729533610000|2024-10-21 18:00:10|549|548|549|548|549|548|549|548|4100
1729533760000|2024-10-21 18:02:40|548||548||548||548||13726
1729533860000|2024-10-21 18:04:20||547||547||547||547|0
1729533870000|2024-10-21 18:04:30|||||||||100
1729533880000|2024-10-21 18:04:40|||||||||6506
1729533970000|2024-10-21 18:06:10|547|546|547|546|547|546|547|546|5171
1729534070000|2024-10-21 18:07:50|546|545|546|545|546|545|546|545|1204
1729534100000|2024-10-21 18:08:20|||||||||2262
1729534110000|2024-10-21 18:08:30|||||||||200
1729534310000|2024-10-21 18:11:50|||||||||100
1729534320000|2024-10-21 18:12:00|||||||||100
1729534370000|2024-10-21 18:12:50|||||||||1244
1729534400000|2024-10-21 18:13:20|||||||||400
1729534500000|2024-10-21 18:15:00|547|546|547|546|547|546|547|546|30709
1729534510000|2024-10-21 18:15:10|548|547|548|547|548|547|548|547|3191
1729534520000|2024-10-21 18:15:20|||||||||650
1729534600000|2024-10-21 18:16:40|547|546|547|546|547|546|547|546|31101
1729534610000|2024-10-21 18:16:50|||||||||678
1729534650000|2024-10-21 18:17:30|||||||||157
1729534690000|2024-10-21 18:18:10|||||||||100
1729534700000|2024-10-21 18:18:20|||||||||1673
1729534710000|2024-10-21 18:18:30|||||||||1500
1729534740000|2024-10-21 18:19:00|||||||||279
1729534780000|2024-10-21 18:19:40|||||||||200
1729534790000|2024-10-21 18:19:50|548|547|547|546|548|547|547|546|11247
1729534820000|2024-10-21 18:20:20|546|545|546|545|546|545|546|545|21633
1729534830000|2024-10-21 18:20:30|545|544|545|544|545|544|545|544|9721
1729534840000|2024-10-21 18:20:40|||||||||176
1729534850000|2024-10-21 18:20:50|||||||||200
1729534910000|2024-10-21 18:21:50|544|543|543|542|544|543|543|542|11829
1729534920000|2024-10-21 18:22:00|||||||||1541
1729534950000|2024-10-21 18:22:30|||||||||4200
1729534960000|2024-10-21 18:22:40|||||||||240
1729534970000|2024-10-21 18:22:50|||||||||200
1729535040000|2024-10-21 18:24:00|542|541|541|540|542|541|541|540|11445
1729535050000|2024-10-21 18:24:10|||||||||700
1729535090000|2024-10-21 18:24:50|||||||||4900
1729535100000|2024-10-21 18:25:00|||||||||500
1729535150000|2024-10-21 18:25:50|542|541|542|541|542|541|542|541|7208
1729535160000|2024-10-21 18:26:00|543|542|543|542|543|542|543|542|15548
1729535200000|2024-10-21 18:26:40|||||||||150
1729535250000|2024-10-21 18:27:30|||||||||1323
1729535290000|2024-10-21 18:28:10|||||||||1140
1729535330000|2024-10-21 18:28:50|||||||||1333
1729535340000|2024-10-21 18:29:00|||||||||2565
1729535350000|2024-10-21 18:29:10|542|541|542|541|542|541|542|541|2680
1729535360000|2024-10-21 18:29:20|||||||||1464
1729535370000|2024-10-21 18:29:30|||||||||500
1729535380000|2024-10-21 18:29:40|||||||||200
1729535390000|2024-10-21 18:29:50|||||||||400
1729535460000|2024-10-21 18:31:00|||||||||100
1729535470000|2024-10-21 18:31:10|||||||||100
1729535510000|2024-10-21 18:31:50|||||||||300
1729535530000|2024-10-21 18:32:10|541|540|540|539|541|540|540|539|90487
1729535560000|2024-10-21 18:32:40|||||||||1500
1729535570000|2024-10-21 18:32:50|||||||||253
1729535590000|2024-10-21 18:33:10|||||||||366
1729535600000|2024-10-21 18:33:20|||||||||100
1729535630000|2024-10-21 18:33:50|||||||||1000
1729535680000|2024-10-21 18:34:40|||||||||2000
1729535690000|2024-10-21 18:34:50|539|538|539|538|539|538|539|538|2917
1729535760000|2024-10-21 18:36:00|540|539|540|539|540|539|540|539|54404
1729535770000|2024-10-21 18:36:10|539||539||539||539||3899
1729535790000|2024-10-21 18:36:30||538||538||538||538|0
1729535810000|2024-10-21 18:36:50|||||||||425
1729535890000|2024-10-21 18:38:10|||||||||100
1729535920000|2024-10-21 18:38:40|||||||||200
1729535980000|2024-10-21 18:39:40|||||||||4400
1729535990000|2024-10-21 18:39:50|540|539|540|539|540|539|540|539|10503
1729536020000|2024-10-21 18:40:20|541|540|541|540|541|540|541|540|2453
1729536050000|2024-10-21 18:40:50|||||||||100
1729536060000|2024-10-21 18:41:00|540|539|540|539|540|539|540|539|4356
1729536080000|2024-10-21 18:41:20|541|540|541|540|541|540|541|540|6700
1729536090000|2024-10-21 18:41:30|542|541|543|542|543|542|542|541|13105
1729536110000|2024-10-21 18:41:50|542|541|542|541|542|541|542|541|574
1729536120000|2024-10-21 18:42:00|||||||||5496
1729536150000|2024-10-21 18:42:30|541|540|541|540|541|540|541|540|4639
1729536170000|2024-10-21 18:42:50|||||||||100
1729536180000|2024-10-21 18:43:00|542|541|542|541|542|541|542|541|6689
1729536220000|2024-10-21 18:43:40|||||||||200
1729536240000|2024-10-21 18:44:00|||||||||750
1729536280000|2024-10-21 18:44:40|||||||||500
1729536290000|2024-10-21 18:44:50|543|542|543|542|543|542|543|542|4800
1729536300000|2024-10-21 18:45:00|||||||||759
1729536310000|2024-10-21 18:45:10|||||||||2800
1729536320000|2024-10-21 18:45:20|||||||||2300
1729536350000|2024-10-21 18:45:50|||||||||471
1729536400000|2024-10-21 18:46:40|||||||||100
1729536430000|2024-10-21 18:47:10|||||||||100
1729536440000|2024-10-21 18:47:20|||||||||634
1729536520000|2024-10-21 18:48:40|544|543|544|543|544|543|544|543|9567
1729536540000|2024-10-21 18:49:00|||||||||4200
1729536550000|2024-10-21 18:49:10|||||||||700
1729536580000|2024-10-21 18:49:40|545|544|545|544|545|544|545|544|26923
1729536590000|2024-10-21 18:49:50|544|543|544|543|544|543|544|543|1200
1729536720000|2024-10-21 18:52:00|||||||||9970
1729536750000|2024-10-21 18:52:30|||||||||400
1729536760000|2024-10-21 18:52:40|||||||||100
1729536780000|2024-10-21 18:53:00|||||||||300
1729536810000|2024-10-21 18:53:30|||||||||150
1729536850000|2024-10-21 18:54:10|||||||||6161
1729536860000|2024-10-21 18:54:20|||||||||100
1729536870000|2024-10-21 18:54:30|543|542|543|542|543|542|543|542|5935
1729536910000|2024-10-21 18:55:10|||||||||100
1729536930000|2024-10-21 18:55:30|||||||||250
1729536940000|2024-10-21 18:55:40|||||||||100
1729537020000|2024-10-21 18:57:00|||||||||300
1729537030000|2024-10-21 18:57:10|||||||||200
1729537070000|2024-10-21 18:57:50|||||||||1200
1729537080000|2024-10-21 18:58:00|||||||||200
1729537090000|2024-10-21 18:58:10|||||||||4540
1729537100000|2024-10-21 18:58:20|||||||||300
1729537160000|2024-10-21 18:59:20|||||||||100
1729537170000|2024-10-21 18:59:30|||||||||645
1729537200000|2024-10-21 19:00:00|544|543|544|543|544|543|544|543|8860
1729537210000|2024-10-21 19:00:10|||||||||300
1729537240000|2024-10-21 19:00:40|545|544|545|544|545|544|545|544|6200
1729537390000|2024-10-21 19:03:10|546|545|546|545|546|545|546|545|8600
1729537400000|2024-10-21 19:03:20|||||||||900
1729537430000|2024-10-21 19:03:50|||||||||300
1729537460000|2024-10-21 19:04:20|||||||||500
1729537470000|2024-10-21 19:04:30|||||||||300
1729537530000|2024-10-21 19:05:30|||||||||200
1729537550000|2024-10-21 19:05:50|||||||||430
1729537560000|2024-10-21 19:06:00|||||||||700
1729537570000|2024-10-21 19:06:10|||||||||567
1729537580000|2024-10-21 19:06:20|||||||||100
1729537630000|2024-10-21 19:07:10|||||||||100
1729537700000|2024-10-21 19:08:20|545|544|545|544|545|544|545|544|7846
1729537720000|2024-10-21 19:08:40|||||||||100
1729537730000|2024-10-21 19:08:50|||||||||300
1729537790000|2024-10-21 19:09:50|||||||||100
1729537800000|2024-10-21 19:10:00|||||||||100
1729537860000|2024-10-21 19:11:00|||||||||3200
1729537870000|2024-10-21 19:11:10|||||||||300
1729537890000|2024-10-21 19:11:30|||||||||300
1729537900000|2024-10-21 19:11:40|||||||||300
1729538010000|2024-10-21 19:13:30|||||||||400
1729538040000|2024-10-21 19:14:00|||||||||812
1729538050000|2024-10-21 19:14:10|546|545|547|546|547|546|546|545|25053
1729538090000|2024-10-21 19:14:50|||||||||406
1729538100000|2024-10-21 19:15:00|548|547|548|547|548|547|548|547|6252
1729538130000|2024-10-21 19:15:30|||||||||100
1729538150000|2024-10-21 19:15:50|||||||||800
1729538160000|2024-10-21 19:16:00|||||||||1500
1729538170000|2024-10-21 19:16:10|||||||||200
1729538190000|2024-10-21 19:16:30|||||||||100
1729538210000|2024-10-21 19:16:50|549|548|548|547|549|548|548|547|20640
1729538250000|2024-10-21 19:17:30|||||||||500
1729538270000|2024-10-21 19:17:50|549|548|549|548|549|548|549|548|5415
1729538320000|2024-10-21 19:18:40|||||||||649
1729538340000|2024-10-21 19:19:00|||||||||700
1729538390000|2024-10-21 19:19:50|||||||||1000
1729538450000|2024-10-21 19:20:50|||||||||4311
1729538460000|2024-10-21 19:21:00|||||||||100
1729538470000|2024-10-21 19:21:10|||||||||4600
1729538480000|2024-10-21 19:21:20|||||||||510
1729538500000|2024-10-21 19:21:40|548|547|548|547|548|547|548|547|7661
1729538510000|2024-10-21 19:21:50|||||||||100
1729538550000|2024-10-21 19:22:30|||||||||100
1729538610000|2024-10-21 19:23:30|||||||||100
1729538620000|2024-10-21 19:23:40|||||||||200
1729538650000|2024-10-21 19:24:10|||||||||100
1729538680000|2024-10-21 19:24:40|||||||||11000
1729538690000|2024-10-21 19:24:50|||||||||1608
1729538700000|2024-10-21 19:25:00|547|546|547|546|547|546|547|546|6797
1729538710000|2024-10-21 19:25:10|548|547|548|547|548|547|548|547|7975
1729538720000|2024-10-21 19:25:20|||||||||100
1729538760000|2024-10-21 19:26:00|547|546|547|546|547|546|547|546|3826
1729538810000|2024-10-21 19:26:50|||||||||100
1729538860000|2024-10-21 19:27:40|||||||||300
1729538870000|2024-10-21 19:27:50|||||||||1400
1729538890000|2024-10-21 19:28:10|||||||||300
1729538920000|2024-10-21 19:28:40|||||||||300
1729538930000|2024-10-21 19:28:50|||||||||10994
1729538940000|2024-10-21 19:29:00|||||||||260
1729538950000|2024-10-21 19:29:10|||||||||300
1729538960000|2024-10-21 19:29:20|||||||||2800
1729538970000|2024-10-21 19:29:30|548|547|550|549|550|549|548|547|44609
1729538980000|2024-10-21 19:29:40|551|550|552|551|552|551|551|550|3718
1729539000000|2024-10-21 19:30:00|553|552|552|552|553|552|552|552|5750
1729539030000|2024-10-21 19:30:30||551||552||552||551|4513
1729539040000|2024-10-21 19:30:40|553|551|552|551|553|551|552|551|1002
1729539070000|2024-10-21 19:31:10|553|552|553|552|553|552|553|552|4767
1729539100000|2024-10-21 19:31:40|||||||||800
1729539120000|2024-10-21 19:32:00|||||||||3397
1729539140000|2024-10-21 19:32:20|||||||||100
1729539150000|2024-10-21 19:32:30|||||||||955
1729539160000|2024-10-21 19:32:40|||||||||1900
1729539170000|2024-10-21 19:32:50|||||||||500
1729539180000|2024-10-21 19:33:00|||||||||2350
1729539190000|2024-10-21 19:33:10|||||||||300
1729539200000|2024-10-21 19:33:20|||||||||330
1729539210000|2024-10-21 19:33:30|||||||||853
1729539220000|2024-10-21 19:33:40|||||||||1275
1729539230000|2024-10-21 19:33:50|||||||||640
1729539240000|2024-10-21 19:34:00|||||||||5668
1729539250000|2024-10-21 19:34:10|||||||||1000
1729539270000|2024-10-21 19:34:30|||||||||670
1729539320000|2024-10-21 19:35:20|||||||||200
1729539350000|2024-10-21 19:35:50|||||||||360
1729539360000|2024-10-21 19:36:00|||||||||200
1729539370000|2024-10-21 19:36:10|555|553|554|553|555|554|554|553|60936
1729539380000|2024-10-21 19:36:20|||||||||390
1729539400000|2024-10-21 19:36:40|553|552|553|552|553|552|553|552|0
1729539420000|2024-10-21 19:37:00|||||||||500
1729539500000|2024-10-21 19:38:20|||||||||200
1729539540000|2024-10-21 19:39:00|552|551|552|551|552|551|552|551|22608
1729539550000|2024-10-21 19:39:10|||||||||1000
1729539560000|2024-10-21 19:39:20|551|550|551|550|551|550|551|550|12561
1729539570000|2024-10-21 19:39:30|||||||||6900
1729539580000|2024-10-21 19:39:40|||||||||642
1729539600000|2024-10-21 19:40:00|550|549|550|549|550|549|550|549|8247
1729539630000|2024-10-21 19:40:30|||||||||700
1729539640000|2024-10-21 19:40:40|||||||||100
1729539650000|2024-10-21 19:40:50|||||||||100
1729539660000|2024-10-21 19:41:00|||||||||200
1729539690000|2024-10-21 19:41:30|||||||||340
1729539720000|2024-10-21 19:42:00|551|550|551|550|551|550|551|550|25487
1729539750000|2024-10-21 19:42:30|||||||||330
1729539800000|2024-10-21 19:43:20|||||||||1500
1729539840000|2024-10-21 19:44:00|552|551|553|552|553|552|552|551|16309
1729539860000|2024-10-21 19:44:20|||||||||920
1729539870000|2024-10-21 19:44:30|||||||||130
1729539900000|2024-10-21 19:45:00|||||||||4200
1729539910000|2024-10-21 19:45:10|552|551|552|551|552|551|552|551|11915
1729539930000|2024-10-21 19:45:30|||||||||1450
1729539960000|2024-10-21 19:46:00|553|552|552|551|553|552|552|551|38672
1729539970000|2024-10-21 19:46:10|||||||||6363
1729539980000|2024-10-21 19:46:20|||||||||3197
1729539990000|2024-10-21 19:46:30|||||||||404
1729540010000|2024-10-21 19:46:50|||||||||330
1729540020000|2024-10-21 19:47:00|||||||||1082
1729540030000|2024-10-21 19:47:10|||||||||11347
1729540040000|2024-10-21 19:47:20|||||||||2610
1729540060000|2024-10-21 19:47:40|||||||||100
1729540110000|2024-10-21 19:48:30|||||||||885
1729540120000|2024-10-21 19:48:40|||||||||200
1729540130000|2024-10-21 19:48:50|||||||||750
1729540140000|2024-10-21 19:49:00|551|550|551|550|551|550|551|550|18211
1729540150000|2024-10-21 19:49:10|||||||||495
1729540160000|2024-10-21 19:49:20|||||||||100
1729540180000|2024-10-21 19:49:40|||||||||100
1729540200000|2024-10-21 19:50:00|||||||||13000
1729540210000|2024-10-21 19:50:10|||||||||1600
1729540230000|2024-10-21 19:50:30|||||||||10417
1729540250000|2024-10-21 19:50:50|||||||||200
1729540260000|2024-10-21 19:51:00|||||||||200
1729540270000|2024-10-21 19:51:10|||||||||16726
1729540290000|2024-10-21 19:51:30|||||||||500
1729540300000|2024-10-21 19:51:40|||||||||245
1729540310000|2024-10-21 19:51:50|||||||||1600
1729540320000|2024-10-21 19:52:00|||||||||700
1729540340000|2024-10-21 19:52:20|||||||||300
1729540350000|2024-10-21 19:52:30|||||||||3025
1729540370000|2024-10-21 19:52:50|550|549|549|548|550|549|549|548|31755
1729540380000|2024-10-21 19:53:00|||||||||500
1729540410000|2024-10-21 19:53:30|||||||||2300
1729540420000|2024-10-21 19:53:40|||||||||880
1729540430000|2024-10-21 19:53:50|||||||||500
1729540440000|2024-10-21 19:54:00|||||||||800
1729540450000|2024-10-21 19:54:10|||||||||1700
1729540460000|2024-10-21 19:54:20|||||||||1667
1729540470000|2024-10-21 19:54:30|||||||||2040
1729540480000|2024-10-21 19:54:40|||||||||3300
1729540490000|2024-10-21 19:54:50|||||||||2060
1729540500000|2024-10-21 19:55:00|||||||||1080
1729540510000|2024-10-21 19:55:10|||||||||600
1729540520000|2024-10-21 19:55:20|||||||||200
1729540530000|2024-10-21 19:55:30|||||||||500
1729540540000|2024-10-21 19:55:40|||||||||1200
1729540550000|2024-10-21 19:55:50|||||||||2767
1729540560000|2024-10-21 19:56:00|||||||||4700
1729540570000|2024-10-21 19:56:10|||||||||100
1729540580000|2024-10-21 19:56:20|||||||||1100
1729540590000|2024-10-21 19:56:30|||||||||3329
1729540600000|2024-10-21 19:56:40|550|549|550|549|550|549|550|549|42056
1729540610000|2024-10-21 19:56:50|||||||||10701
1729540620000|2024-10-21 19:57:00|||||||||2894
1729540630000|2024-10-21 19:57:10|549|548|549|548|549|548|549|548|46951
1729540640000|2024-10-21 19:57:20|||||||||4320
1729540650000|2024-10-21 19:57:30|||||||||1680
1729540660000|2024-10-21 19:57:40|||||||||31622
1729540670000|2024-10-21 19:57:50|548||548||548||548||30292
1729540680000|2024-10-21 19:58:00||547||547||547||547|2500
1729540700000|2024-10-21 19:58:20|549|548|549|548|549|548|549|548|66215
1729540710000|2024-10-21 19:58:30|||||||||27032
1729540720000|2024-10-21 19:58:40|||||||||1366
1729540730000|2024-10-21 19:58:50|||||||||2846
1729540740000|2024-10-21 19:59:00|||||||||16509
1729540750000|2024-10-21 19:59:10|||||||||5090
1729540760000|2024-10-21 19:59:20|||||||||35114
1729540770000|2024-10-21 19:59:30|||||||||3000
1729540780000|2024-10-21 19:59:40|||||||||8244
1729540790000|2024-10-21 19:59:50|548|547|549|548|549|548|548|547|60542
1729540800000|2024-10-21 20:00:00|||||||||467061
1729541190000|2024-10-21 20:06:30|||||||||100
1729541200000|2024-10-21 20:06:40|||||||||20
1729541610000|2024-10-21 20:13:30|555|549|555|550|555|550|555|549|1591
1729543800000|2024-10-21 20:50:00|||||||||16
1729543810000|2024-10-21 20:50:10|551|549|551|549|551|549|551|549|0
1729544360000|2024-10-21 20:59:20|550|548|549|547|550|548|549|547|5149
1729544500000|2024-10-21 21:01:40|||||||||18
1729544580000|2024-10-21 21:03:00|548||549||549||548||59
1729545230000|2024-10-21 21:13:50||548||548||548||548|8
1729545240000|2024-10-21 21:14:00||547||541||547||541|0
1729545580000|2024-10-21 21:19:40||542||542||542||542|184
1729546110000|2024-10-21 21:28:30|||||||||2
1729546140000|2024-10-21 21:29:00|555||555||555||555||0
1729546260000|2024-10-21 21:31:00|||||||||1
1729546820000|2024-10-21 21:40:20|||||||||21
1729546880000|2024-10-21 21:41:20|554|541|554|541|554|541|554|541|0
1729546990000|2024-10-21 21:43:10|||||||||500
1729547400000|2024-10-21 21:50:00|||||||||500
1729547430000|2024-10-21 21:50:30|||||||||510
1729547460000|2024-10-21 21:51:00|552||552||552||552||0
1729548040000|2024-10-21 22:00:40|||||||||2
1729549420000|2024-10-21 22:23:40|||||||||3
1729550420000|2024-10-21 22:40:20|||||||||4
1729550440000|2024-10-21 22:40:40||548||548||548||548|557
1729550570000|2024-10-21 22:42:50|||||||||3
1729550580000|2024-10-21 22:43:00||551||551||551||551|0
1729550590000|2024-10-21 22:43:10||548||548||548||548|0
1729550660000|2024-10-21 22:44:20|||||||||36
1729553230000|2024-10-21 23:27:10|||||||||1
1729553260000|2024-10-21 23:27:40|||||||||12
1729553650000|2024-10-21 23:34:10||550||550||550||550|0
1729553660000|2024-10-21 23:34:20|||||||||3
1729553870000|2024-10-21 23:37:50|||||||||10
1729554040000|2024-10-21 23:40:40|554||554||554||554||3940
1729554050000|2024-10-21 23:40:50|||||||||50
1729554230000|2024-10-21 23:43:50|552||552||552||552||0
1729554280000|2024-10-21 23:44:40|||||||||25
1729554430000|2024-10-21 23:47:10|||||||||8
1729554500000|2024-10-21 23:48:20|551||551||551||551||0
1729554690000|2024-10-21 23:51:30|552||551||552||551||1250
1729554900000|2024-10-21 23:55:00|552|551|552|551|552|551|552|551|1187
1729554930000|2024-10-21 23:55:30|||||||||200
1729555060000|2024-10-21 23:57:40|||||||||50
1729555170000|2024-10-21 23:59:30|||||||||1
1729584090000|2024-10-22 08:01:30|552|541|552|541|552|541|552|541|0
1729584100000|2024-10-22 08:01:40|550|540|550|540|551|541|550|540|0
1729584110000|2024-10-22 08:01:50|551|541|551|541|551|541|551|541|0
1729584130000|2024-10-22 08:02:10|549|543|550|543|550|544|549|543|0
1729584160000|2024-10-22 08:02:40|551|544|550|543|551|544|550|543|0
1729584820000|2024-10-22 08:13:40|||||||||8
1729585800000|2024-10-22 08:30:00|||||||||19
1729586060000|2024-10-22 08:34:20|||||||||164
1729586070000|2024-10-22 08:34:30|544|541|540|536|544|542|540|536|2918
1729586160000|2024-10-22 08:36:00|539|532|538|533|539|533|535|532|910
1729586170000|2024-10-22 08:36:10|539||539||539||539||0
1729586720000|2024-10-22 08:45:20||536||536||536||536|0
1729586750000|2024-10-22 08:45:50||534||534||534||534|0
1729586820000|2024-10-22 08:47:00|||||||||1
1729587030000|2024-10-22 08:50:30|||||||||1
1729587200000|2024-10-22 08:53:20||538||538||538||538|0
1729587220000|2024-10-22 08:53:40||534||534||534||534|0
1729587500000|2024-10-22 08:58:20|||||||||1
1729587700000|2024-10-22 09:01:40||536||536||536||536|0
1729590060000|2024-10-22 09:41:00|||||||||1
1729590200000|2024-10-22 09:43:20||534||534||534||534|0
1729590590000|2024-10-22 09:49:50|||||||||2
1729590630000|2024-10-22 09:50:30|||||||||12
1729590810000|2024-10-22 09:53:30||536||536||536||536|0
1729590910000|2024-10-22 09:55:10|||||||||100
1729591800000|2024-10-22 10:10:00|540|538|540|536|540|538|539|536|874
1729592340000|2024-10-22 10:19:00|||||||||200
1729592350000|2024-10-22 10:19:10|550|539|550|540|550|540|550|537|1500
1729592710000|2024-10-22 10:25:10|551|536|551|536|551|536|551|536|1
1729593800000|2024-10-22 10:43:20|549||549||549||549||1
1729593810000|2024-10-22 10:43:30|551||551||551||551||0
1729594800000|2024-10-22 11:00:00||542||542||542||542|0
1729595210000|2024-10-22 11:06:50|550||550||550||550||0
1729595450000|2024-10-22 11:10:50|||||||||100
1729595690000|2024-10-22 11:14:50||545||545||545||545|0
1729595700000|2024-10-22 11:15:00||542||542||542||542|0
1729595740000|2024-10-22 11:15:40|||||||||2
1729596030000|2024-10-22 11:20:30|548||548||548||548||0
1729596150000|2024-10-22 11:22:30|||||||||136
1729596200000|2024-10-22 11:23:20|||||||||25
1729597170000|2024-10-22 11:39:30|551|543|550|542|551|545|550|542|1002
1729597250000|2024-10-22 11:40:50|551||551||551||551||0
1729597390000|2024-10-22 11:43:10|||||||||1
1729597630000|2024-10-22 11:47:10|||||||||25
1729598270000|2024-10-22 11:57:50|||||||||30
1729598290000|2024-10-22 11:58:10|545||545||545||545||1179
1729598710000|2024-10-22 12:05:10|||||||||30
1729598730000|2024-10-22 12:05:30|||||||||10
1729598890000|2024-10-22 12:08:10|551||551||551||551||2000
1729599030000|2024-10-22 12:10:30|550||550||550||550||5
1729599070000|2024-10-22 12:11:10|||||||||100
1729599090000|2024-10-22 12:11:30|551||550||551||550||360
1729599370000|2024-10-22 12:16:10|549||551||551||549||10
1729599420000|2024-10-22 12:17:00|||||||||10
1729599430000|2024-10-22 12:17:10|||||||||40
1729599440000|2024-10-22 12:17:20|||||||||20
1729599450000|2024-10-22 12:17:30|||||||||20
1729600220000|2024-10-22 12:30:20|||||||||3
1729600560000|2024-10-22 12:36:00|546||546||546||546||20
1729600630000|2024-10-22 12:37:10|||||||||500
1729600720000|2024-10-22 12:38:40|545||545||545||545||326
1729600920000|2024-10-22 12:42:00|546|543|546|544|546|544|545|543|68
1729601120000|2024-10-22 12:45:20||545||545||545||545|704
1729601150000|2024-10-22 12:45:50|550||550||550||550||1
1729601300000|2024-10-22 12:48:20|549|544|549|544|549|544|545|544|1154
1729601350000|2024-10-22 12:49:10|||||||||25
1729601400000|2024-10-22 12:50:00|||||||||1
1729601530000|2024-10-22 12:52:10|||||||||25
1729601630000|2024-10-22 12:53:50|548|545|548|545|548|545|548|545|557
1729601650000|2024-10-22 12:54:10|546|544|546|544|546|544|546|544|1700
1729601830000|2024-10-22 12:57:10|545||545||545||545||275
1729601840000|2024-10-22 12:57:20|||||||||60
1729602040000|2024-10-22 13:00:40|546|545|554|552|554|552|546|544|30805
1729602050000|2024-10-22 13:00:50|556|554|558|556|558|556|556|554|2365
1729602060000|2024-10-22 13:01:00|563|562|566|556|566|562|563|556|54787
1729602070000|2024-10-22 13:01:10|562|559|570|562|570|564|562|556|2701
1729602080000|2024-10-22 13:01:20|560|556|570|552|570|556|559|552|8293
1729602100000|2024-10-22 13:01:40|||||||||100
1729602110000|2024-10-22 13:01:50|565|559|569|559|569|562|565|559|2200
1729602130000|2024-10-22 13:02:10|570|567|575|559|575|569|570|559|8372
1729602140000|2024-10-22 13:02:20|565||565||565||565||0
1729602150000|2024-10-22 13:02:30|||||||||5
1729602180000|2024-10-22 13:03:00|||||||||53
1729602190000|2024-10-22 13:03:10|570|562|572|561|572|564|570|559|7168
1729602200000|2024-10-22 13:03:20|570|566|570|565|570|568|570|559|8762
1729602210000|2024-10-22 13:03:30|572|572|577|570|577|572|572|566|8871
1729602220000|2024-10-22 13:03:40|574|571|575|568|575|571|568|559|14986
1729602230000|2024-10-22 13:03:50|573|564|575|570|575|570|573|564|3400
1729602240000|2024-10-22 13:04:00|573|573|571|562|573|573|571|562|6185
1729602260000|2024-10-22 13:04:20|568|564|568|559|570|564|566|559|8475
1729602270000|2024-10-22 13:04:30|569|562|576|567|578|573|569|559|18417
1729602280000|2024-10-22 13:04:40|578|570|578|574|579|577|570|570|6501
1729602290000|2024-10-22 13:04:50|576|572|575|573|578|575|573|566|12470
1729602300000|2024-10-22 13:05:00|573|571|582|577|582|579|573|571|40881
1729602310000|2024-10-22 13:05:10|581|580|577|575|581|580|577|575|4000
1729602320000|2024-10-22 13:05:20|576||576||576||576||5191
1729602330000|2024-10-22 13:05:30|575|571|570|568|575|571|570|568|12904
1729602340000|2024-10-22 13:05:40|569|566|566|565|569|566|566|565|4692
1729602350000|2024-10-22 13:05:50|570|566|570|565|570|566|563|562|4835
1729602370000|2024-10-22 13:06:10|||||||||100
1729602380000|2024-10-22 13:06:20||566||566||567||566|1040
1729602390000|2024-10-22 13:06:30|572|568|572|567|572|568|572|567|2432
1729602400000|2024-10-22 13:06:40|575|572|573|570|578|576|573|570|20774
1729602410000|2024-10-22 13:06:50|576|572|578|570|578|573|576|570|5060
1729602420000|2024-10-22 13:07:00|575|575|578|576|580|577|575|573|10846
1729602430000|2024-10-22 13:07:10|580|578|581|578|581|580|579|575|17098
1729602440000|2024-10-22 13:07:20|583|580|583|581|583|581|583|580|7330
1729602450000|2024-10-22 13:07:30|||||||||19587
1729602460000|2024-10-22 13:07:40||582||582||582||582|1311
1729602470000|2024-10-22 13:07:50||581||581||581||581|1670
1729602480000|2024-10-22 13:08:00|582||582||582||582||2188
1729602490000|2024-10-22 13:08:10|583|582|583|582|583|582|582|582|3609
1729602500000|2024-10-22 13:08:20|||||||||716
1729602510000|2024-10-22 13:08:30|||||||||2629
1729602520000|2024-10-22 13:08:40|584|583|588|585|588|585|583|582|55960
1729602530000|2024-10-22 13:08:50|589|586|595|587|598|594|587|582|14616
1729602540000|2024-10-22 13:09:00|592|590|594|593|595|594|592|587|7415
1729602550000|2024-10-22 13:09:10|595|594|595|590|598|597|595|590|46004
1729602560000|2024-10-22 13:09:20|594|591|590|588|594|591|590|588|6865
1729602570000|2024-10-22 13:09:30|594|587|589|587|594|587|589|587|782
1729602580000|2024-10-22 13:09:40|587|585|584|582|587|585|584|582|5726
1729602590000|2024-10-22 13:09:50|585|583|585|584|585|584|585|582|3190
1729602610000|2024-10-22 13:10:10|||||||||100
1729602620000|2024-10-22 13:10:20|588|582|584|582|588|582|584|582|2318
1729602630000|2024-10-22 13:10:30|583|584|580|577|585|584|580|577|28749
1729602640000|2024-10-22 13:10:40|578|576|576|575|578|576|576|575|10973
1729602650000|2024-10-22 13:10:50|580|578|580|578|580|578|580|578|3474
1729602660000|2024-10-22 13:11:00||575||575||575||575|2300
1729602680000|2024-10-22 13:11:20|578|576|579|577|579|578|578|576|2331
1729602690000|2024-10-22 13:11:30|578|576|578|576|579|576|578|576|237
1729602700000|2024-10-22 13:11:40|577||578||578||577||1396
1729602710000|2024-10-22 13:11:50|579||579||579||579||352
1729602720000|2024-10-22 13:12:00|580|577|579|578|580|578|579|577|450
1729602730000|2024-10-22 13:12:10|580|577|580|578|580|578|580|577|1050
1729602740000|2024-10-22 13:12:20|||||||||570
1729602750000|2024-10-22 13:12:30|579|577|579|577|579|577|579|577|1200
1729602760000|2024-10-22 13:12:40|580|579|580|578|580|579|580|578|764
1729602770000|2024-10-22 13:12:50|||||||||1000
1729602780000|2024-10-22 13:13:00|579||579||579||579||620
1729602790000|2024-10-22 13:13:10||577||577||577||577|2523
1729602800000|2024-10-22 13:13:20|||||||||1000
1729602820000|2024-10-22 13:13:40|578|575|579|575|580|575|577|575|2941
1729602840000|2024-10-22 13:14:00|578||578||578||577||741
1729602850000|2024-10-22 13:14:10|||||||||100
1729602860000|2024-10-22 13:14:20|573|573|575|573|575|573|573|573|4481
1729602870000|2024-10-22 13:14:30|||||||||20
1729602880000|2024-10-22 13:14:40||574||573||574||573|831
1729602890000|2024-10-22 13:14:50|||||||||431
1729602900000|2024-10-22 13:15:00|||||||||42
1729602920000|2024-10-22 13:15:20|574|571|570|567|574|571|570|567|6611
1729602940000|2024-10-22 13:15:40|568|568|570|567|570|568|568|567|1956
1729602970000|2024-10-22 13:16:10|569|566|570|565|570|567|567|565|3955
1729602980000|2024-10-22 13:16:20|568|566|568|565|570|566|566|565|1723
1729602990000|2024-10-22 13:16:30|569|564|569|564|569|564|569|564|0
1729603000000|2024-10-22 13:16:40|566|565|568|566|568|566|566|565|333
1729603010000|2024-10-22 13:16:50|567|565|565|561|567|565|562|561|2878
1729603040000|2024-10-22 13:17:20|564|562|564|562|564|562|564|562|500
1729603060000|2024-10-22 13:17:40|565|564|569|565|569|566|565|564|2566
1729603070000|2024-10-22 13:17:50|570|569|570|568|570|569|570|565|4577
1729603080000|2024-10-22 13:18:00||569||565||569||565|1000
1729603090000|2024-10-22 13:18:10|572|567|569|564|572|570|567|564|4795
1729603100000|2024-10-22 13:18:20|570||569||570||569||20
1729603110000|2024-10-22 13:18:30|570|565|570|566|570|566|570|565|400
1729603130000|2024-10-22 13:18:50|569|565|568|562|569|565|567|562|450
1729603140000|2024-10-22 13:19:00|569|563|569|563|569|563|569|563|1600
1729603150000|2024-10-22 13:19:10|570|566|570|563|570|566|570|563|110
1729603160000|2024-10-22 13:19:20|569|567|568|566|570|567|567|563|1050
1729603170000|2024-10-22 13:19:30|570||567||570||567||0
1729603180000|2024-10-22 13:19:40|566|564|565|562|566|564|565|562|1900
1729603190000|2024-10-22 13:19:50|564|563|565|562|565|563|563|562|5137
1729603200000|2024-10-22 13:20:00|||||||||100
1729603210000|2024-10-22 13:20:10|569|564|569|564|569|564|569|564|100
1729603220000|2024-10-22 13:20:20||565||566||566||565|0
1729603230000|2024-10-22 13:20:30|566|565|566|564|566|565|566|564|1016
1729603250000|2024-10-22 13:20:50|569|565|569|565|569|565|569|565|1961
1729603260000|2024-10-22 13:21:00|567|567|569|565|569|567|567|565|2100
1729603270000|2024-10-22 13:21:10|570|567|570|565|570|567|570|565|1839
1729603280000|2024-10-22 13:21:20|569|564|569|567|569|567|569|564|1500
1729603290000|2024-10-22 13:21:30|568|564|566|564|568|564|566|564|1000
1729603300000|2024-10-22 13:21:40|568|563|568|562|568|563|567|562|1449
1729603320000|2024-10-22 13:22:00|569|563|568|563|569|563|568|563|300
1729603330000|2024-10-22 13:22:10||565||565||565||565|0
1729603350000|2024-10-22 13:22:30|569|566|569|565|569|567|569|565|3550
1729603360000|2024-10-22 13:22:40|568|566|569|563|569|566|567|563|1105
1729603370000|2024-10-22 13:22:50|568|564|568|564|568|564|568|564|200
1729603380000|2024-10-22 13:23:00|567|565|568|566|568|566|566|565|2530
1729603390000|2024-10-22 13:23:10|569|565|570|565|570|569|569|565|1900
1729603400000|2024-10-22 13:23:20|568|566|570|564|570|566|568|564|900
1729603410000|2024-10-22 13:23:30|||||||||500
1729603430000|2024-10-22 13:23:50|||||||||50
1729603440000|2024-10-22 13:24:00|568|565|569|564|569|565|567|564|502
1729603450000|2024-10-22 13:24:10|||||||||400
1729603460000|2024-10-22 13:24:20||565||565||565||565|0
1729603470000|2024-10-22 13:24:30|567|564|567|564|567|564|566|564|525
1729603490000|2024-10-22 13:24:50|566|565|570|569|570|569|566|565|4805
1729603500000|2024-10-22 13:25:00|569|567|571|565|571|568|569|564|14755
1729603520000|2024-10-22 13:25:20|568|564|571|564|571|564|566|564|962
1729603530000|2024-10-22 13:25:30|568|565|570|564|570|565|568|564|600
1729603550000|2024-10-22 13:25:50|568|562|568|562|568|562|568|562|50
1729603560000|2024-10-22 13:26:00|566|563|568|562|568|563|566|562|500
1729603570000|2024-10-22 13:26:10|567||567||567||565||1451
1729603580000|2024-10-22 13:26:20|566||567||567||566||250
1729603590000|2024-10-22 13:26:30|566||566||566||566||0
1729603620000|2024-10-22 13:27:00|565|564|567|561|567|564|563|561|3787
1729603630000|2024-10-22 13:27:10|566|562|567|563|567|563|566|562|0
1729603640000|2024-10-22 13:27:20|566|562|566|562|566|562|566|562|500
1729603660000|2024-10-22 13:27:40|565|563|565|563|565|563|565|563|129
1729603670000|2024-10-22 13:27:50|566|562|568|565|569|567|566|562|1225
1729603680000|2024-10-22 13:28:00|567|562|569|562|569|562|567|562|901
1729603700000|2024-10-22 13:28:20|568|563|566|562|568|563|566|562|1210
1729603710000|2024-10-22 13:28:30|568|567|568|563|568|567|568|563|500
1729603730000|2024-10-22 13:28:50||564||564||564||564|0
1729603740000|2024-10-22 13:29:00|569|565|569|563|569|565|569|563|400
1729603750000|2024-10-22 13:29:10|568||568||568||568||101
1729603770000|2024-10-22 13:29:30|569|565|568|567|569|568|568|565|14627
1729603780000|2024-10-22 13:29:40|566|563|568|563|568|563|566|563|500
1729603800000|2024-10-22 13:30:00|566|565|570|569|578|577|566|565|85457
1729603810000|2024-10-22 13:30:10|572|570|575|573|576|575|572|570|45234
1729603820000|2024-10-22 13:30:20|576|574|581|580|581|580|576|574|56377
1729603830000|2024-10-22 13:30:30|582|581|581|580|585|584|581|580|63762
1729603840000|2024-10-22 13:30:40|582|581|582|581|582|581|581|580|14944
1729603850000|2024-10-22 13:30:50|583|582|582|580|584|583|579|578|31201
1729603860000|2024-10-22 13:31:00|583|581|587|585|589|588|583|581|24230
1729603870000|2024-10-22 13:31:10|586|584|581|579|586|584|580|579|42151
1729603880000|2024-10-22 13:31:20|580|578|575|574|580|578|575|574|16261
1729603890000|2024-10-22 13:31:30|576||576||576||576||100
1729603900000|2024-10-22 13:31:40|577|575|571|569|577|576|571|569|32186
1729603910000|2024-10-22 13:31:50|570|568|570|568|570|568|568|567|6078
1729603920000|2024-10-22 13:32:00|569|567|569|568|570|569|568|567|4631
1729603930000|2024-10-22 13:32:10|570|569|563|561|570|569|563|561|38354
1729603940000|2024-10-22 13:32:20|564|562|566|564|566|565|564|561|2846
1729603950000|2024-10-22 13:32:30|568|566|567|566|568|568|566|565|34451
1729603960000|2024-10-22 13:32:40|568|567|569|567|572|571|568|567|63489
1729603970000|2024-10-22 13:32:50|568|568|566|565|568|568|566|565|6871
1729603980000|2024-10-22 13:33:00|565|564|562|561|565|564|561|560|47989
1729603990000|2024-10-22 13:33:10|563|562|563|561|563|562|562|560|35150
1729604000000|2024-10-22 13:33:20|564|562|569|568|569|568|564|562|6950
1729604010000|2024-10-22 13:33:30|570|569|570|568|571|569|570|568|3178
1729604020000|2024-10-22 13:33:40|569|567|561|560|569|567|561|560|23960
1729604030000|2024-10-22 13:33:50|562|561|560|559|562|561|560|559|2948
1729604040000|2024-10-22 13:34:00|561||561||561||561||1800
1729604050000|2024-10-22 13:34:10|562|561|561|560|564|562|561|560|4066
1729604060000|2024-10-22 13:34:20|560|558|558|556|560|559|557|556|14423
1729604070000|2024-10-22 13:34:30|557|555|557|555|557|556|556|555|2238
1729604080000|2024-10-22 13:34:40|558|556|555|554|558|557|555|554|29645
1729604100000|2024-10-22 13:35:00|557|556|559|558|560|559|555|554|19311
1729604110000|2024-10-22 13:35:10|558|557|557|556|558|558|557|556|6360
1729604120000|2024-10-22 13:35:20|558|557|558|557|558|557|558|557|6000
1729604130000|2024-10-22 13:35:30|559|558|559|558|562|561|559|558|10014
1729604140000|2024-10-22 13:35:40|561|560|561|560|561|560|560|559|1074
1729604160000|2024-10-22 13:36:00|560|559|559|558|562|560|559|558|25338
1729604170000|2024-10-22 13:36:10|560|557|560|558|561|560|559|557|11785
1729604180000|2024-10-22 13:36:20||559||559||559||558|1093
1729604190000|2024-10-22 13:36:30|559|558|558|557|560|558|558|557|4810
1729604210000|2024-10-22 13:36:50|557|556|558|556|558|557|557|556|6253
1729604220000|2024-10-22 13:37:00|||||||||100
1729604230000|2024-10-22 13:37:10|557||557||557||557||1000
1729604250000|2024-10-22 13:37:30|558|557|559|557|562|561|558|557|20162
1729604260000|2024-10-22 13:37:40|||||||||115
1729604270000|2024-10-22 13:37:50|560|558|560|558|560|559|559|558|1066
1729604280000|2024-10-22 13:38:00|559|559|556|555|560|559|556|555|23630
1729604290000|2024-10-22 13:38:10|555|554|553|552|555|554|551|550|15290
1729604300000|2024-10-22 13:38:20|552|551|551|550|552|551|551|550|8254
1729604310000|2024-10-22 13:38:30|552|551|552|551|552|551|551|550|5734
1729604320000|2024-10-22 13:38:40|553|552|554|552|554|552|553|552|800
1729604330000|2024-10-22 13:38:50|553||553||553||553||100
1729604340000|2024-10-22 13:39:00|554|553|551|550|554|553|551|550|7317
1729604350000|2024-10-22 13:39:10|||||||||350
1729604370000|2024-10-22 13:39:30|552|551|554|553|554|553|552|551|4127
1729604380000|2024-10-22 13:39:40|||||||||800
1729604390000|2024-10-22 13:39:50|555|554|554|553|555|554|554|553|3667
1729604400000|2024-10-22 13:40:00|553|552|553|552|553|552|553|552|202
1729604420000|2024-10-22 13:40:20|552|551|553|552|554|553|551|550|87669
1729604430000|2024-10-22 13:40:30|554|553|553|552|554|553|552|551|7070
1729604440000|2024-10-22 13:40:40|552|551|552|551|552|551|552|551|1000
1729604450000|2024-10-22 13:40:50|554|553|554|553|555|554|554|553|10802
1729604460000|2024-10-22 13:41:00|553|551|554|553|555|554|553|551|10987
1729604470000|2024-10-22 13:41:10|555|554|555|553|556|555|554|553|18152
1729604480000|2024-10-22 13:41:20|554||554||554||554||904
1729604490000|2024-10-22 13:41:30|555|554|555|553|555|554|554|553|8882
1729604500000|2024-10-22 13:41:40|554|554|557|556|558|556|554|554|13144
1729604520000|2024-10-22 13:42:00|556|555|555|554|556|555|555|554|7686
1729604530000|2024-10-22 13:42:10|||||||||350
1729604570000|2024-10-22 13:42:50|556|555|555|554|556|555|555|554|8638
1729604590000|2024-10-22 13:43:10|556|555|557|556|557|556|556|555|2851
1729604610000|2024-10-22 13:43:30|556|555|557|556|557|556|556|555|26506
1729604620000|2024-10-22 13:43:40|556|555|556|555|556|555|555|554|6197
1729604630000|2024-10-22 13:43:50|557|556|559|558|560|559|557|556|18419
1729604640000|2024-10-22 13:44:00|561|559|558|556|561|559|558|556|8357
1729604650000|2024-10-22 13:44:10|557|557|558|557|558|557|557|557|3016
1729604660000|2024-10-22 13:44:20|559|558|558|557|559|558|558|557|5399
1729604670000|2024-10-22 13:44:30|||||||||1199
1729604680000|2024-10-22 13:44:40|559|558|559|558|559|558|559|558|11178
1729604690000|2024-10-22 13:44:50|||||||||500
1729604700000|2024-10-22 13:45:00|560|559|558|557|560|559|558|557|3777
1729604710000|2024-10-22 13:45:10|559|558|559|558|559|558|559|557|5768
1729604740000|2024-10-22 13:45:40|561|559|561|560|561|560|561|559|1700
1729604750000|2024-10-22 13:45:50|560|559|559|558|560|559|559|558|1819
1729604760000|2024-10-22 13:46:00|560|559|561|560|561|560|560|559|3255
1729604770000|2024-10-22 13:46:10|||||||||10601
1729604780000|2024-10-22 13:46:20|562|561|559|558|562|561|559|558|19018
1729604790000|2024-10-22 13:46:30|560|559|559|558|560|559|559|558|12520
1729604800000|2024-10-22 13:46:40|558|557|558|556|558|557|557|556|11758
1729604810000|2024-10-22 13:46:50||557||557||557||557|2600
1729604820000|2024-10-22 13:47:00|559|558|557|556|561|560|557|556|13043
1729604830000|2024-10-22 13:47:10|||||||||500
1729604840000|2024-10-22 13:47:20|||||||||800
1729604850000|2024-10-22 13:47:30|||||||||3900
1729604860000|2024-10-22 13:47:40|558||557||558||557||15273
1729604870000|2024-10-22 13:47:50|||||||||2550
1729604880000|2024-10-22 13:48:00|558|557|558|557|558|557|558|557|3629
1729604890000|2024-10-22 13:48:10|559|558|559|558|559|558|559|558|852
1729604910000|2024-10-22 13:48:30|560|559|558|557|560|559|558|557|3500
1729604920000|2024-10-22 13:48:40|||||||||2300
1729604930000|2024-10-22 13:48:50|559|558|557|556|559|558|557|556|8642
1729604940000|2024-10-22 13:49:00|||||||||9397
1729604950000|2024-10-22 13:49:10|||||||||500
1729604980000|2024-10-22 13:49:40|||||||||320
1729604990000|2024-10-22 13:49:50|558|557|558|557|559|558|558|557|4900
1729605000000|2024-10-22 13:50:00|557|556|557|556|558|557|557|556|2681
1729605020000|2024-10-22 13:50:20|558|557|558|557|558|557|557|556|11139
1729605040000|2024-10-22 13:50:40|557|556|557|556|558|557|557|556|30220
1729605050000|2024-10-22 13:50:50|||||||||1500
1729605070000|2024-10-22 13:51:10|558|557|557|556|558|557|557|556|13774
1729605080000|2024-10-22 13:51:20|||||||||980
1729605100000|2024-10-22 13:51:40||557||556||557||556|15469
1729605110000|2024-10-22 13:51:50|||||||||664
1729605120000|2024-10-22 13:52:00|558|557|555|554|558|557|555|554|67083
1729605130000|2024-10-22 13:52:10|554|553|554|553|554|553|554|553|5179
1729605140000|2024-10-22 13:52:20|||||||||8254
1729605150000|2024-10-22 13:52:30|557|554|557|556|559|557|557|554|20172
1729605160000|2024-10-22 13:52:40|558|557|554|553|558|557|554|553|52575
1729605170000|2024-10-22 13:52:50|||||||||2200
1729605180000|2024-10-22 13:53:00|||||||||665
1729605200000|2024-10-22 13:53:20|553|552|552|551|553|552|552|551|2596
1729605220000|2024-10-22 13:53:40|||||||||400
1729605230000|2024-10-22 13:53:50|551|550|551|550|551|550|551|550|15856
1729605240000|2024-10-22 13:54:00|552|551|553|552|553|552|552|551|7181
1729605270000|2024-10-22 13:54:30||553||553||553||553|21007
1729605290000|2024-10-22 13:54:50|||||||||1000
1729605300000|2024-10-22 13:55:00|554|554|557|556|557|556|554|554|22442
1729605310000|2024-10-22 13:55:10|556|555|556|555|556|555|556|555|700
1729605320000|2024-10-22 13:55:20|||||||||100
1729605330000|2024-10-22 13:55:30|555|554|555|554|555|554|555|554|3100
1729605340000|2024-10-22 13:55:40|556|555|555|554|556|555|555|554|5400
1729605350000|2024-10-22 13:55:50|554|553|554|553|554|553|554|553|2935
1729605360000|2024-10-22 13:56:00|||||||||3607
1729605370000|2024-10-22 13:56:10|555|554|554|553|555|554|554|553|200
1729605380000|2024-10-22 13:56:20|||||||||1100
1729605390000|2024-10-22 13:56:30|555|554|555|554|555|554|555|554|1800
1729605400000|2024-10-22 13:56:40|556|555|557|556|557|556|556|555|16857
1729605410000|2024-10-22 13:56:50|556|555|556|555|556|555|556|555|5344
1729605450000|2024-10-22 13:57:30|557|556|557|556|558|557|557|556|4580
1729605510000|2024-10-22 13:58:30|556|555|556|555|556|555|556|555|2599
1729605520000|2024-10-22 13:58:40|||||||||960
1729605530000|2024-10-22 13:58:50|555|554|554|553|555|554|554|553|2532
1729605540000|2024-10-22 13:59:00|557|556|557|556|557|556|556|556|4721
1729605550000|2024-10-22 13:59:10|556|555|557|556|557|556|556|555|4202
1729605560000|2024-10-22 13:59:20|558|557|557|556|558|557|557|556|1400
1729605570000|2024-10-22 13:59:30|558|557|558|557|558|557|557|557|200
1729605590000|2024-10-22 13:59:50|559|558|557|556|559|558|557|556|15620
1729605610000|2024-10-22 14:00:10|558|557|558|557|560|559|558|557|32953
1729605620000|2024-10-22 14:00:20|559|558|559|558|559|558|559|558|900
1729605630000|2024-10-22 14:00:30|561|560|561|560|561|560|561|560|5359
1729605650000|2024-10-22 14:00:50|562|561|562|561|563|562|562|561|10868
1729605660000|2024-10-22 14:01:00|563|562|561|560|563|562|561|560|14587
1729605670000|2024-10-22 14:01:10|||||||||6712
1729605680000|2024-10-22 14:01:20|||||||||600
1729605690000|2024-10-22 14:01:30|562|561|561|560|562|561|561|560|1727
1729605700000|2024-10-22 14:01:40|562|561|562|561|562|561|561|560|2998
1729605710000|2024-10-22 14:01:50|561|560|561|560|561|560|561|560|1166
1729605720000|2024-10-22 14:02:00|||||||||600
1729605730000|2024-10-22 14:02:10|560|559|560|560|561|560|560|559|11236
1729605740000|2024-10-22 14:02:20|559|558|557|556|559|558|557|556|4000
1729605750000|2024-10-22 14:02:30|||||||||300
1729605760000|2024-10-22 14:02:40|||||||||1200
1729605780000|2024-10-22 14:03:00|556|555|554|553|556|555|554|553|16009
1729605790000|2024-10-22 14:03:10|555|554|555|554|555|554|555|554|1309
1729605820000|2024-10-22 14:03:40|556|555|556|555|556|555|555|554|2214
1729605830000|2024-10-22 14:03:50|555|554|555|554|555|554|555|554|600
1729605840000|2024-10-22 14:04:00|556|555|556|555|556|555|555|554|3048
1729605870000|2024-10-22 14:04:30|557|556|557|556|557|556|557|556|4188
1729605900000|2024-10-22 14:05:00|558|557|556|555|558|557|556|555|4845
1729605910000|2024-10-22 14:05:10|555|554|554|553|555|554|554|553|5782
1729605930000|2024-10-22 14:05:30|||||||||1600
1729605940000|2024-10-22 14:05:40|553|554|553|552|553|554|553|552|11282
1729605950000|2024-10-22 14:05:50|||||||||450
1729605960000|2024-10-22 14:06:00|552|551|552|551|552|551|552|551|4277
1729605970000|2024-10-22 14:06:10|||||||||700
1729605990000|2024-10-22 14:06:30|551|550|551|550|551|550|551|550|11746
1729606000000|2024-10-22 14:06:40|||||||||2657
1729606010000|2024-10-22 14:06:50|550|549|550|549|550|549|549|548|168230
1729606020000|2024-10-22 14:07:00|549|548|549|548|549|548|549|548|4636
1729606030000|2024-10-22 14:07:10|548|547|547|546|548|547|547|546|21513
1729606040000|2024-10-22 14:07:20|546|545|546|545|546|545|546|545|1566
1729606050000|2024-10-22 14:07:30|||||||||1829
1729606060000|2024-10-22 14:07:40|547|546|547|546|547|546|547|546|1906
1729606090000|2024-10-22 14:08:10|546|545|544|543|546|545|544|543|42051
1729606100000|2024-10-22 14:08:20|||||||||100
1729606110000|2024-10-22 14:08:30|543|542|544|543|544|543|543|542|6780
1729606120000|2024-10-22 14:08:40|545|544|545|544|545|544|545|544|10208
1729606140000|2024-10-22 14:09:00|543|542|542|541|543|542|542|541|6150
1729606150000|2024-10-22 14:09:10|||||||||10927
1729606160000|2024-10-22 14:09:20|||||||||1900
1729606170000|2024-10-22 14:09:30|||||||||1850
1729606180000|2024-10-22 14:09:40|||||||||28601
1729606190000|2024-10-22 14:09:50|543|542|543|542|543|542|542|542|13382
1729606200000|2024-10-22 14:10:00|||||||||5658
1729606210000|2024-10-22 14:10:10|||||||||2648
1729606220000|2024-10-22 14:10:20|542|541|541|540|542|541|541|540|15729
1729606230000|2024-10-22 14:10:30|||||||||1300
1729606240000|2024-10-22 14:10:40|||||||||232
1729606250000|2024-10-22 14:10:50|||||||||6651
1729606270000|2024-10-22 14:11:10|||||||||600
1729606290000|2024-10-22 14:11:30|||||||||1350
1729606300000|2024-10-22 14:11:40|||||||||2300
1729606310000|2024-10-22 14:11:50|||||||||16622
1729606320000|2024-10-22 14:12:00|540|539|540|539|540|539|540|539|12400
1729606330000|2024-10-22 14:12:10|||||||||23783
1729606340000|2024-10-22 14:12:20|539|538|537|536|539|538|537|536|7655
1729606370000|2024-10-22 14:12:50|||||||||5178
1729606400000|2024-10-22 14:13:20|||||||||100
1729606410000|2024-10-22 14:13:30||537||537||537||537|12009
1729606420000|2024-10-22 14:13:40|538||538||538||538||1306
1729606430000|2024-10-22 14:13:50|||||||||2600
1729606440000|2024-10-22 14:14:00|539|538|541|540|541|540|539|538|6737
1729606450000|2024-10-22 14:14:10|540|539|541|540|541|540|540|539|7457
1729606460000|2024-10-22 14:14:20|||||||||10985
1729606470000|2024-10-22 14:14:30|540|539|539|538|540|539|539|538|8402
1729606480000|2024-10-22 14:14:40|540|539|541|540|541|540|540|539|3702
1729606490000|2024-10-22 14:14:50|||||||||1000
1729606500000|2024-10-22 14:15:00|||||||||4494
1729606510000|2024-10-22 14:15:10|||||||||1500
1729606520000|2024-10-22 14:15:20|540|539|542|541|542|541|539|538|57233
1729606530000|2024-10-22 14:15:30|543|542|543|542|543|542|543|542|3172
1729606540000|2024-10-22 14:15:40|544|543|541|540|544|543|541|540|27627
1729606550000|2024-10-22 14:15:50|||||||||3200
1729606560000|2024-10-22 14:16:00|540|539|540|539|540|539|539|539|18169
1729606570000|2024-10-22 14:16:10|539|538|539|538|539|538|539|538|2555
1729606580000|2024-10-22 14:16:20|||||||||1100
1729606590000|2024-10-22 14:16:30|||||||||926
1729606600000|2024-10-22 14:16:40|540|539|539|538|540|539|539|538|25466
1729606610000|2024-10-22 14:16:50|540|539|540|539|540|539|540|539|5971
1729606620000|2024-10-22 14:17:00|539|538|538|537|539|538|538|537|21432
1729606630000|2024-10-22 14:17:10|539|538|538|537|539|538|538|537|2157
1729606640000|2024-10-22 14:17:20|||||||||1400
1729606650000|2024-10-22 14:17:30|||||||||400
1729606660000|2024-10-22 14:17:40|||||||||1000
1729606670000|2024-10-22 14:17:50|539|538|539|538|539|538|539|538|3700
1729606680000|2024-10-22 14:18:00|538|537|538|537|538|537|538|537|500
1729606700000|2024-10-22 14:18:20|||||||||2126
1729606710000|2024-10-22 14:18:30|537|536|537|536|537|536|537|536|7106
1729606720000|2024-10-22 14:18:40|536|535|533|532|536|535|533|532|19906
1729606730000|2024-10-22 14:18:50|||||||||6334
1729606740000|2024-10-22 14:19:00|||||||||15929
1729606760000|2024-10-22 14:19:20|532|531|532|531|532|531|532|531|4398
1729606770000|2024-10-22 14:19:30|533|532|533|532|533|532|533|532|6156
1729606780000|2024-10-22 14:19:40|||||||||100
1729606790000|2024-10-22 14:19:50||533||532||533||532|10728
1729606800000|2024-10-22 14:20:00|534|533|536|535|536|535|533|532|10219
1729606810000|2024-10-22 14:20:10|||||||||2200
1729606830000|2024-10-22 14:20:30|||||||||2050
1729606840000|2024-10-22 14:20:40|||||||||8000
1729606880000|2024-10-22 14:21:20|535|534|535|534|535|534|534|534|25399
1729606890000|2024-10-22 14:21:30|||||||||1006
1729606910000|2024-10-22 14:21:50|||||||||1700
1729606940000|2024-10-22 14:22:20|||||||||100
1729606960000|2024-10-22 14:22:40|534|533|534|533|534|533|534|533|1032
1729606990000|2024-10-22 14:23:10|||||||||1100
1729607000000|2024-10-22 14:23:20|536|535|536|535|536|535|536|535|200
1729607020000|2024-10-22 14:23:40|537|536|536|535|537|536|536|535|6513
1729607030000|2024-10-22 14:23:50|537|536|537|536|537|536|537|536|455
1729607040000|2024-10-22 14:24:00||537||536||537||536|2350
1729607050000|2024-10-22 14:24:10|538|537|538|537|538|537|538|537|1200
1729607070000|2024-10-22 14:24:30|537|536|538|537|538|537|537|536|15541
1729607080000|2024-10-22 14:24:40|537|536|537|536|537|536|537|536|2415
1729607100000|2024-10-22 14:25:00|538|537|538|537|538|537|538|537|2100
1729607120000|2024-10-22 14:25:20|539|538|539|538|539|538|539|538|2414
1729607130000|2024-10-22 14:25:30|||||||||957
1729607160000|2024-10-22 14:26:00|540|539|540|539|540|539|540|539|2500
1729607180000|2024-10-22 14:26:20|539|538|539|538|539|538|539|538|4633
1729607190000|2024-10-22 14:26:30|||||||||3916
1729607200000|2024-10-22 14:26:40|||||||||200
1729607220000|2024-10-22 14:27:00|||||||||7017
1729607240000|2024-10-22 14:27:20|||||||||200
1729607250000|2024-10-22 14:27:30|||||||||11254
1729607280000|2024-10-22 14:28:00|538|537|538|537|538|537|538|537|15651
1729607310000|2024-10-22 14:28:30|||||||||531
1729607320000|2024-10-22 14:28:40||538||537||538||537|8693
1729607330000|2024-10-22 14:28:50|||||||||900
1729607400000|2024-10-22 14:30:00|539|538|540|539|540|539|539|538|17077
1729607410000|2024-10-22 14:30:10|539|538|539|538|539|538|539|538|1349
1729607430000|2024-10-22 14:30:30|540|539|540|539|540|539|540|539|0
1729607440000|2024-10-22 14:30:40|539|538|539|538|539|538|539|538|4153
1729607460000|2024-10-22 14:31:00|540|539|540|539|540|539|540|539|0
1729607500000|2024-10-22 14:31:40|||||||||786
1729607510000|2024-10-22 14:31:50|539|538|539|538|539|538|539|538|2859
1729607560000|2024-10-22 14:32:40|||||||||100
1729607570000|2024-10-22 14:32:50|||||||||1001
1729607580000|2024-10-22 14:33:00|538|537|538|537|538|537|538|537|1882
1729607600000|2024-10-22 14:33:20|||||||||4638
1729607620000|2024-10-22 14:33:40|||||||||1400
1729607630000|2024-10-22 14:33:50|539|538|538|538|539|538|538|537|9343
1729607640000|2024-10-22 14:34:00||537||537||537||537|1139
1729607650000|2024-10-22 14:34:10|539|538|538|537|539|538|538|537|8016
1729607660000|2024-10-22 14:34:20|||||||||920
1729607670000|2024-10-22 14:34:30|539|538|538|538|539|538|538|538|3618
1729607680000|2024-10-22 14:34:40||537||537||537||537|400
1729607690000|2024-10-22 14:34:50|||||||||100
1729607700000|2024-10-22 14:35:00|||||||||100
1729607710000|2024-10-22 14:35:10|||||||||2300
1729607720000|2024-10-22 14:35:20|||||||||1419
1729607730000|2024-10-22 14:35:30|||||||||1838
1729607740000|2024-10-22 14:35:40|||||||||160
1729607780000|2024-10-22 14:36:20|||||||||10000
1729607800000|2024-10-22 14:36:40|||||||||200
1729607810000|2024-10-22 14:36:50|||||||||700
1729607820000|2024-10-22 14:37:00|||||||||800
1729607830000|2024-10-22 14:37:10|537|536|538|537|538|537|537|536|18899
1729607840000|2024-10-22 14:37:20|||||||||1100
1729607860000|2024-10-22 14:37:40|||||||||1558
1729607870000|2024-10-22 14:37:50|539|538|539|538|539|538|539|538|7983
1729607880000|2024-10-22 14:38:00|538|537|538|537|538|537|538|537|365
1729607910000|2024-10-22 14:38:30|||||||||700
1729607920000|2024-10-22 14:38:40|||||||||503
1729607930000|2024-10-22 14:38:50|537|536|537|536|537|536|537|536|3312
1729607940000|2024-10-22 14:39:00|536|535|536|535|536|535|536|535|6906
1729607970000|2024-10-22 14:39:30|537|536|537|536|537|536|537|536|3950
1729607990000|2024-10-22 14:39:50|||||||||400
1729608000000|2024-10-22 14:40:00|||||||||1500
1729608040000|2024-10-22 14:40:40|535|535|535|534|535|535|535|534|3611
1729608050000|2024-10-22 14:40:50|536|535|536|535|536|535|536|535|2950
1729608060000|2024-10-22 14:41:00|537|536|537|536|537|536|537|536|1105
1729608090000|2024-10-22 14:41:30|||||||||300
1729608100000|2024-10-22 14:41:40|538|537|538|538|538|538|538|537|4329
1729608120000|2024-10-22 14:42:00|||||||||1401
1729608130000|2024-10-22 14:42:10||537||537||537||537|3664
1729608150000|2024-10-22 14:42:30|537|536|537|536|537|536|537|536|3035
1729608160000|2024-10-22 14:42:40|538|537|538|537|538|537|538|537|600
1729608170000|2024-10-22 14:42:50|537|536|538|537|538|537|537|536|1263
1729608180000|2024-10-22 14:43:00|537||538||538||537||6770
1729608190000|2024-10-22 14:43:10|537|536|537|536|537|536|537|536|4359
1729608200000|2024-10-22 14:43:20|||||||||100
1729608210000|2024-10-22 14:43:30|538|537|538|537|538|537|538|537|1900
1729608220000|2024-10-22 14:43:40|537|536|537|536|537|536|537|536|4919
1729608230000|2024-10-22 14:43:50|||||||||100
1729608240000|2024-10-22 14:44:00|||||||||3600
1729608290000|2024-10-22 14:44:50|||||||||1800
1729608300000|2024-10-22 14:45:00|||||||||5294
1729608310000|2024-10-22 14:45:10|538|537|538|537|538|537|538|537|2692
1729608330000|2024-10-22 14:45:30|539|538|540|539|540|539|539|538|19651
1729608340000|2024-10-22 14:45:40|||||||||800
1729608360000|2024-10-22 14:46:00|||||||||1201
1729608370000|2024-10-22 14:46:10|||||||||400
1729608410000|2024-10-22 14:46:50|||||||||5000
1729608440000|2024-10-22 14:47:20|||||||||898
1729608450000|2024-10-22 14:47:30|||||||||1600
1729608460000|2024-10-22 14:47:40|||||||||100
1729608490000|2024-10-22 14:48:10|||||||||182
1729608500000|2024-10-22 14:48:20|||||||||100
1729608510000|2024-10-22 14:48:30|||||||||200
1729608520000|2024-10-22 14:48:40|||||||||300
1729608540000|2024-10-22 14:49:00|||||||||175
1729608550000|2024-10-22 14:49:10|539|538|539|538|539|538|539|538|5624
1729608560000|2024-10-22 14:49:20|||||||||100
1729608570000|2024-10-22 14:49:30|538||538||538||538||700
1729608580000|2024-10-22 14:49:40|537|537|536|535|537|537|536|535|6503
1729608590000|2024-10-22 14:49:50|537|536|536|535|537|536|536|535|10266
1729608600000|2024-10-22 14:50:00|||||||||4533
1729608620000|2024-10-22 14:50:20|535||535||535||535||4000
1729608630000|2024-10-22 14:50:30|534|534|534|533|534|534|534|533|8910
1729608640000|2024-10-22 14:50:40|||||||||3252
1729608650000|2024-10-22 14:50:50|||||||||6521
1729608660000|2024-10-22 14:51:00|533|532|535|534|535|534|533|532|12817
1729608670000|2024-10-22 14:51:10|||||||||262
1729608680000|2024-10-22 14:51:20|||||||||1000
1729608690000|2024-10-22 14:51:30|||||||||1300
1729608710000|2024-10-22 14:51:50|536|535|535|534|536|535|535|534|11743
1729608720000|2024-10-22 14:52:00|||||||||200
1729608760000|2024-10-22 14:52:40|||||||||4100
1729608770000|2024-10-22 14:52:50|||||||||1100
1729608780000|2024-10-22 14:53:00|534|533|534|533|534|533|534|533|10138
1729608820000|2024-10-22 14:53:40|||||||||500
1729608830000|2024-10-22 14:53:50|||||||||100
1729608860000|2024-10-22 14:54:20|535|534|537|537|537|537|535|534|15235
1729608880000|2024-10-22 14:54:40|538|538|539|538|539|538|538|537|1621
1729608920000|2024-10-22 14:55:20|540|539|540|539|540|539|540|539|300
1729608930000|2024-10-22 14:55:30|541|540|540|539|541|540|540|539|11594
1729608960000|2024-10-22 14:56:00|539|538|539|538|539|538|539|538|11285
1729608970000|2024-10-22 14:56:10|||||||||249
1729608990000|2024-10-22 14:56:30|538|537|538|537|538|537|538|537|516
1729609060000|2024-10-22 14:57:40|||||||||550
1729609070000|2024-10-22 14:57:50|539|538|538|537|539|538|538|537|9920
1729609080000|2024-10-22 14:58:00|539|538|539|538|539|538|539|538|2270
1729609110000|2024-10-22 14:58:30|538||538||538||538||7677
1729609120000|2024-10-22 14:58:40|539||539||539||539||5500
1729609200000|2024-10-22 15:00:00|538|537|537|536|538|537|537|536|1759
1729609210000|2024-10-22 15:00:10|||||||||500
1729609220000|2024-10-22 15:00:20|||||||||1394
1729609240000|2024-10-22 15:00:40|||||||||300
1729609250000|2024-10-22 15:00:50|536|535|538|537|538|537|536|535|7364
1729609260000|2024-10-22 15:01:00|537|536|536|535|537|536|536|535|200
1729609300000|2024-10-22 15:01:40|537|536|537|536|537|536|537|536|2600
1729609310000|2024-10-22 15:01:50|||||||||3670
1729609320000|2024-10-22 15:02:00|||||||||2100
1729609330000|2024-10-22 15:02:10|||||||||100
1729609360000|2024-10-22 15:02:40|538|537|538|537|538|537|538|537|300
1729609400000|2024-10-22 15:03:20|||||||||2300
1729609410000|2024-10-22 15:03:30|||||||||400
1729609420000|2024-10-22 15:03:40|||||||||2000
1729609430000|2024-10-22 15:03:50|537|536|536|536|537|536|536|536|10414
1729609450000|2024-10-22 15:04:10||535||536||536||535|1450
1729609480000|2024-10-22 15:04:40|537||537||537||537||0
1729609510000|2024-10-22 15:05:10|536|535|537|536|537|536|536|535|6691
1729609520000|2024-10-22 15:05:20|536|535|536|535|536|535|536|535|4496
1729609550000|2024-10-22 15:05:50|535|534|535|534|535|534|535|534|443
1729609560000|2024-10-22 15:06:00|||||||||1709
1729609570000|2024-10-22 15:06:10|536|535|536|535|536|535|536|535|3235
1729609600000|2024-10-22 15:06:40|||||||||600
1729609610000|2024-10-22 15:06:50|||||||||1600
1729609660000|2024-10-22 15:07:40|||||||||499
1729609720000|2024-10-22 15:08:40|||||||||100
1729609730000|2024-10-22 15:08:50|535|536|537|536|537|536|535|536|32884
1729609740000|2024-10-22 15:09:00|||||||||2236
1729609790000|2024-10-22 15:09:50|538|537|539|538|539|538|538|537|9744
1729609800000|2024-10-22 15:10:00|||||||||1100
1729609810000|2024-10-22 15:10:10|||||||||6900
1729609820000|2024-10-22 15:10:20|540|539|540|539|540|539|540|539|4016
1729609830000|2024-10-22 15:10:30|||||||||100
1729609850000|2024-10-22 15:10:50|||||||||2266
1729609860000|2024-10-22 15:11:00|541|540|541|540|541|540|540|539|25966
1729609890000|2024-10-22 15:11:30|||||||||200
1729609900000|2024-10-22 15:11:40|540|539|540|539|540|539|540|539|8756
1729609910000|2024-10-22 15:11:50|||||||||900
1729609950000|2024-10-22 15:12:30|541|540|541|540|541|540|541|540|2913
1729610020000|2024-10-22 15:13:40|||||||||500
1729610030000|2024-10-22 15:13:50|540|539|541|540|541|540|540|539|5403
1729610040000|2024-10-22 15:14:00||541||541||541||541|800
1729610050000|2024-10-22 15:14:10|542|542|543|542|543|542|542|542|31700
1729610060000|2024-10-22 15:14:20|||||||||1600
1729610100000|2024-10-22 15:15:00|544|543|544|543|544|543|544|543|16695
1729610190000|2024-10-22 15:16:30|543|542|543|542|543|542|543|542|0
1729610210000|2024-10-22 15:16:50|||||||||3461
1729610230000|2024-10-22 15:17:10|||||||||1400
1729610250000|2024-10-22 15:17:30|542|541|541|540|542|541|541|540|9940
1729610280000|2024-10-22 15:18:00|540|539|541|540|541|540|540|539|12145
1729610290000|2024-10-22 15:18:10|||||||||5100
1729610320000|2024-10-22 15:18:40|||||||||100
1729610330000|2024-10-22 15:18:50|540||540||540||540||1383
1729610340000|2024-10-22 15:19:00||539||539||539||539|1000
1729610350000|2024-10-22 15:19:10|||||||||300
1729610370000|2024-10-22 15:19:30|539|538|539|538|539|538|539|538|12098
1729610390000|2024-10-22 15:19:50|540|539|540|539|540|539|540|539|500
1729610420000|2024-10-22 15:20:20||540||539||540||539|9951
1729610480000|2024-10-22 15:21:20|||||||||500
1729610520000|2024-10-22 15:22:00|541|540|541|540|541|540|541|540|950
1729610540000|2024-10-22 15:22:20|||||||||900
1729610610000|2024-10-22 15:23:30|540|539|541|540|541|540|540|539|55821
1729610700000|2024-10-22 15:25:00|||||||||100
1729610710000|2024-10-22 15:25:10|||||||||581
1729610740000|2024-10-22 15:25:40|||||||||200
1729610830000|2024-10-22 15:27:10|||||||||400
1729610860000|2024-10-22 15:27:40|||||||||600
1729610880000|2024-10-22 15:28:00|||||||||300
1729610890000|2024-10-22 15:28:10|||||||||12720
1729610900000|2024-10-22 15:28:20|542|541|542|541|542|541|542|541|0
1729610930000|2024-10-22 15:28:50|||||||||300
1729610950000|2024-10-22 15:29:10|||||||||502
1729610960000|2024-10-22 15:29:20|||||||||1615
1729611000000|2024-10-22 15:30:00|||||||||500
1729611030000|2024-10-22 15:30:30|543|542|543|542|543|542|543|542|8711
1729611040000|2024-10-22 15:30:40|544|543|544|543|544|543|544|543|8258
1729611060000|2024-10-22 15:31:00|||||||||1150
1729611070000|2024-10-22 15:31:10|||||||||9608
1729611080000|2024-10-22 15:31:20|543||543||543||543||8355
1729611100000|2024-10-22 15:31:40|542|542|541|541|542|542|541|541|3270
1729611110000|2024-10-22 15:31:50||540||540||540||540|0
1729611120000|2024-10-22 15:32:00|||||||||1100
1729611130000|2024-10-22 15:32:10|||||||||4200
1729611160000|2024-10-22 15:32:40|540|539|540|539|540|539|540|539|14349
1729611170000|2024-10-22 15:32:50||540||540||540||540|4952
1729611220000|2024-10-22 15:33:40|541||541||541||541||200
1729611230000|2024-10-22 15:33:50|540||540||540||540||1058
1729611260000|2024-10-22 15:34:20|539|539|539|539|539|539|539|539|2472
1729611300000|2024-10-22 15:35:00||538||538||538||538|100
1729611310000|2024-10-22 15:35:10|||||||||201
1729611350000|2024-10-22 15:35:50|||||||||100
1729611370000|2024-10-22 15:36:10||539||539||539||539|4993
1729611380000|2024-10-22 15:36:20|540|540|541|540|541|540|540|540|1151
1729611390000|2024-10-22 15:36:30|540||541||541||540||6316
1729611560000|2024-10-22 15:39:20|||||||||100
1729611580000|2024-10-22 15:39:40|||||||||289
1729611590000|2024-10-22 15:39:50|540||540||540||540||6315
1729611670000|2024-10-22 15:41:10|541|539|541|540|541|540|541|539|3400
1729611680000|2024-10-22 15:41:20|||||||||600
1729611690000|2024-10-22 15:41:30|||||||||300
1729611740000|2024-10-22 15:42:20|||||||||572
1729611820000|2024-10-22 15:43:40|||||||||560
1729611920000|2024-10-22 15:45:20|||||||||100
1729611930000|2024-10-22 15:45:30|540|539|541|540|541|540|540|539|22414
1729611940000|2024-10-22 15:45:40|||||||||4039
1729611950000|2024-10-22 15:45:50|540|539|540|539|540|539|540|539|7923
1729611960000|2024-10-22 15:46:00|539|538|540|539|540|539|539|538|5806
1729611970000|2024-10-22 15:46:10|||||||||301
1729611990000|2024-10-22 15:46:30|541|540|541|540|541|540|541|540|3820
1729612000000|2024-10-22 15:46:40|||||||||4136
1729612020000|2024-10-22 15:47:00||541||541||541||541|885
1729612040000|2024-10-22 15:47:20|542||542||542||542||100
1729612080000|2024-10-22 15:48:00|543|542|543|542|543|542|543|542|2000
1729612090000|2024-10-22 15:48:10|||||||||100
1729612120000|2024-10-22 15:48:40|||||||||2400
1729612130000|2024-10-22 15:48:50|542|541|542|541|542|541|542|541|3226
1729612180000|2024-10-22 15:49:40|||||||||100
1729612290000|2024-10-22 15:51:30|||||||||100
1729612300000|2024-10-22 15:51:40|||||||||200
1729612330000|2024-10-22 15:52:10|541|540|541|540|541|540|541|540|4491
1729612340000|2024-10-22 15:52:20|||||||||145
1729612430000|2024-10-22 15:53:50|||||||||4950
1729612440000|2024-10-22 15:54:00|||||||||558
1729612480000|2024-10-22 15:54:40|||||||||700
1729612510000|2024-10-22 15:55:10|||||||||901
1729612520000|2024-10-22 15:55:20||541||541||541||541|3411
1729612530000|2024-10-22 15:55:30|542||542||542||542||1500
1729612570000|2024-10-22 15:56:10|||||||||1100
1729612620000|2024-10-22 15:57:00|||||||||2205
1729612640000|2024-10-22 15:57:20|||||||||100
1729612680000|2024-10-22 15:58:00|||||||||500
1729612690000|2024-10-22 15:58:10|543|542|542|541|543|542|542|541|8268
1729612750000|2024-10-22 15:59:10|543|542|543|542|543|542|543|542|4169
1729612760000|2024-10-22 15:59:20|544|543|543|542|544|543|543|542|8298
1729612780000|2024-10-22 15:59:40|||||||||7206
1729612800000|2024-10-22 16:00:00|542|541|542|541|542|541|542|541|8089
1729612810000|2024-10-22 16:00:10|||||||||4734
1729612950000|2024-10-22 16:02:30|543|542|544|543|544|543|543|542|8676
1729612970000|2024-10-22 16:02:50|543||543||543||543||2913
1729613090000|2024-10-22 16:04:50||542||542||542||542|1865
1729613210000|2024-10-22 16:06:50|542||542||542||542||15248
1729613220000|2024-10-22 16:07:00|541|541|541|540|541|541|541|540|1647
1729613230000|2024-10-22 16:07:10|||||||||500
1729613240000|2024-10-22 16:07:20|||||||||4359
1729613280000|2024-10-22 16:08:00|||||||||1000
1729613310000|2024-10-22 16:08:30|||||||||100
1729613320000|2024-10-22 16:08:40|540|539|540|539|540|539|540|539|78439
1729613350000|2024-10-22 16:09:10|||||||||31859
1729613380000|2024-10-22 16:09:40|539|538|538|538|539|538|538|538|14669
1729613410000|2024-10-22 16:10:10|539|537|539|538|539|538|539|537|10142
1729613440000|2024-10-22 16:10:40|538||539||539||538||7742
1729613450000|2024-10-22 16:10:50|||||||||1500
1729613460000|2024-10-22 16:11:00|538|537|538|537|538|537|538|537|1300
1729613470000|2024-10-22 16:11:10|||||||||1550
1729613480000|2024-10-22 16:11:20|539|538|539|538|539|538|539|538|3546
1729613500000|2024-10-22 16:11:40|||||||||5100
1729613510000|2024-10-22 16:11:50|||||||||100
1729613580000|2024-10-22 16:13:00|540|539|540|539|540|539|540|539|5248
1729613590000|2024-10-22 16:13:10|||||||||12654
1729613670000|2024-10-22 16:14:30|||||||||4200
1729613700000|2024-10-22 16:15:00|541|540|541|540|541|540|540|540|3765
1729613710000|2024-10-22 16:15:10|||||||||2357
1729613760000|2024-10-22 16:16:00|542|541|541|541|542|541|541|541|1634
1729613770000|2024-10-22 16:16:10||540||540||540||540|4455
1729613780000|2024-10-22 16:16:20|540|539|540|539|540|539|540|539|7224
1729613790000|2024-10-22 16:16:30|||||||||6500
1729613840000|2024-10-22 16:17:20|||||||||125
1729613870000|2024-10-22 16:17:50|||||||||400
1729613910000|2024-10-22 16:18:30|541|540|541|540|541|540|541|540|3740
1729613930000|2024-10-22 16:18:50|||||||||400
1729613960000|2024-10-22 16:19:20|540|539|540|539|540|539|540|539|16535
1729613990000|2024-10-22 16:19:50|541|540|541|540|541|540|541|540|2426
1729614010000|2024-10-22 16:20:10|542|541|542|541|542|541|542|541|600
1729614070000|2024-10-22 16:21:10|||||||||300
1729614110000|2024-10-22 16:21:50|||||||||100
1729614120000|2024-10-22 16:22:00|||||||||400
1729614130000|2024-10-22 16:22:10|543|542|543|542|543|542|543|542|7937
1729614140000|2024-10-22 16:22:20|||||||||1387
1729614160000|2024-10-22 16:22:40|542||542||542||542||5644
1729614180000|2024-10-22 16:23:00||541||541||541||541|0
1729614220000|2024-10-22 16:23:40|||||||||5754
1729614260000|2024-10-22 16:24:20|||||||||400
1729614270000|2024-10-22 16:24:30|||||||||300
1729614290000|2024-10-22 16:24:50|||||||||1700
1729614320000|2024-10-22 16:25:20|||||||||100
1729614330000|2024-10-22 16:25:30|||||||||1000
1729614350000|2024-10-22 16:25:50|||||||||737
1729614390000|2024-10-22 16:26:30|||||||||700
1729614420000|2024-10-22 16:27:00|||||||||1350
1729614450000|2024-10-22 16:27:30|||||||||100
1729614470000|2024-10-22 16:27:50|||||||||100
1729614520000|2024-10-22 16:28:40|||||||||2000
1729614560000|2024-10-22 16:29:20|||||||||4500
1729614580000|2024-10-22 16:29:40|543|542|543|542|543|542|543|542|7266
1729614590000|2024-10-22 16:29:50|||||||||4400
1729614660000|2024-10-22 16:31:00|||||||||5000
1729614690000|2024-10-22 16:31:30|||||||||200
1729614750000|2024-10-22 16:32:30|542||542||542||542||10574
1729614760000|2024-10-22 16:32:40||541||541||541||541|200
1729614780000|2024-10-22 16:33:00|||||||||100
1729614800000|2024-10-22 16:33:20|||||||||400
1729614810000|2024-10-22 16:33:30|543|542|543|542|543|542|543|542|10363
1729614820000|2024-10-22 16:33:40|||||||||1200
1729614840000|2024-10-22 16:34:00|||||||||373
1729614880000|2024-10-22 16:34:40|||||||||9316
1729614910000|2024-10-22 16:35:10|||||||||180
1729614920000|2024-10-22 16:35:20|542|541|541|540|542|541|541|540|4188
1729614940000|2024-10-22 16:35:40|||||||||200
1729614950000|2024-10-22 16:35:50|||||||||400
1729615010000|2024-10-22 16:36:50|||||||||1400
1729615020000|2024-10-22 16:37:00|540|539|541|540|541|540|540|539|20788
1729615070000|2024-10-22 16:37:50|||||||||100
1729615080000|2024-10-22 16:38:00||541||541||541||541|6373
1729615110000|2024-10-22 16:38:30|542||542||542||542||0
1729615120000|2024-10-22 16:38:40|||||||||410
1729615150000|2024-10-22 16:39:10|543|542|543|542|543|542|543|542|4383
1729615220000|2024-10-22 16:40:20|542||542||542||542||704
1729615250000|2024-10-22 16:40:50|543|541|544|543|544|543|543|541|12124
1729615290000|2024-10-22 16:41:30|||||||||736
1729615380000|2024-10-22 16:43:00|||||||||1000
1729615440000|2024-10-22 16:44:00|||||||||200
1729615460000|2024-10-22 16:44:20|||||||||4200
1729615470000|2024-10-22 16:44:30|545|544|544|543|545|544|544|543|8980
1729615510000|2024-10-22 16:45:10|||||||||2502
1729615530000|2024-10-22 16:45:30|543||543||543||543||3594
1729615600000|2024-10-22 16:46:40||542||542||542||542|0
1729615610000|2024-10-22 16:46:50|544|543|544|543|544|543|544|543|5726
1729615720000|2024-10-22 16:48:40|||||||||920
1729615730000|2024-10-22 16:48:50|||||||||400
1729615740000|2024-10-22 16:49:00|||||||||500
1729615770000|2024-10-22 16:49:30|||||||||300
1729615790000|2024-10-22 16:49:50|||||||||5000
1729615860000|2024-10-22 16:51:00|||||||||400
1729615890000|2024-10-22 16:51:30|||||||||430
1729615930000|2024-10-22 16:52:10|||||||||3300
1729615940000|2024-10-22 16:52:20|||||||||222
1729615960000|2024-10-22 16:52:40|543||543||543||543||5419
1729615980000|2024-10-22 16:53:00||542||542||542||542|977
1729616050000|2024-10-22 16:54:10|||||||||400
1729616060000|2024-10-22 16:54:20|||||||||150
1729616070000|2024-10-22 16:54:30|||||||||101
1729616080000|2024-10-22 16:54:40|||||||||200
1729616090000|2024-10-22 16:54:50|542|541|542|541|542|541|542|541|1904
1729616100000|2024-10-22 16:55:00|543|542|542|541|543|542|542|541|15352
1729616140000|2024-10-22 16:55:40|543|542|543|542|543|542|543|542|3622
1729616160000|2024-10-22 16:56:00|||||||||4200
1729616170000|2024-10-22 16:56:10|542|541|542|541|542|541|542|541|4628
1729616260000|2024-10-22 16:57:40|||||||||200
1729616270000|2024-10-22 16:57:50|543|542|543|542|543|542|543|542|9521
1729616290000|2024-10-22 16:58:10|544|543|544|543|544|543|544|543|3213
1729616310000|2024-10-22 16:58:30|||||||||744
1729616360000|2024-10-22 16:59:20|545|544|545|544|545|544|545|544|5191
1729616370000|2024-10-22 16:59:30|||||||||1260
1729616410000|2024-10-22 17:00:10|||||||||3166
1729616420000|2024-10-22 17:00:20|||||||||1669
1729616430000|2024-10-22 17:00:30|||||||||200
1729616440000|2024-10-22 17:00:40|544||544||544||544||1264
1729616450000|2024-10-22 17:00:50||543||543||543||543|0
1729616490000|2024-10-22 17:01:30|545|544|545|544|545|544|545|544|2203
1729616500000|2024-10-22 17:01:40|||||||||1000
1729616530000|2024-10-22 17:02:10|||||||||13107
1729616560000|2024-10-22 17:02:40|546|545|547|546|547|546|546|545|15088
1729616570000|2024-10-22 17:02:50|546|545|546|545|546|545|546|545|5254
1729616610000|2024-10-22 17:03:30||546||546||546||546|1615
1729616640000|2024-10-22 17:04:00|547||547||547||547||1632
1729616670000|2024-10-22 17:04:30|||||||||300
1729616710000|2024-10-22 17:05:10|||||||||250
1729616740000|2024-10-22 17:05:40|||||||||3800
1729616750000|2024-10-22 17:05:50|548|547|549|548|549|548|548|547|10964
1729616760000|2024-10-22 17:06:00|||||||||7623
1729616770000|2024-10-22 17:06:10|550|549|550|549|550|549|550|549|550
1729616780000|2024-10-22 17:06:20|||||||||100
1729616790000|2024-10-22 17:06:30|||||||||2369
1729616820000|2024-10-22 17:07:00||550||550||550||550|18963
1729616870000|2024-10-22 17:07:50|551||551||551||551||0
1729616900000|2024-10-22 17:08:20|||||||||100
1729616930000|2024-10-22 17:08:50|||||||||500
1729616940000|2024-10-22 17:09:00|550|549|552|551|552|551|550|549|48534
1729617000000|2024-10-22 17:10:00|554|552|555|554|555|554|554|552|19725
1729617030000|2024-10-22 17:10:30|||||||||400
1729617070000|2024-10-22 17:11:10|||||||||100
1729617080000|2024-10-22 17:11:20|||||||||1200
1729617090000|2024-10-22 17:11:30|||||||||100
1729617100000|2024-10-22 17:11:40|554|553|553|553|554|553|553|553|11678
1729617110000|2024-10-22 17:11:50||552||552||552||552|0
1729617120000|2024-10-22 17:12:00|554|553|554|553|554|553|554|553|8639
1729617140000|2024-10-22 17:12:20|553|551|552|551|553|551|551|550|54711
1729617160000|2024-10-22 17:12:40|||||||||7247
1729617190000|2024-10-22 17:13:10|||||||||5171
1729617200000|2024-10-22 17:13:20|||||||||1154
1729617250000|2024-10-22 17:14:10|553|552|553|552|553|552|553|552|1386
1729617300000|2024-10-22 17:15:00|552|551|551|550|552|551|551|550|2308
1729617330000|2024-10-22 17:15:30|553|551|553|552|553|552|553|551|33061
1729617360000|2024-10-22 17:16:00|552|551|552|551|552|551|552|551|800
1729617390000|2024-10-22 17:16:30|||||||||1000
1729617450000|2024-10-22 17:17:30|553|552|553|552|553|552|553|552|2138
1729617490000|2024-10-22 17:18:10|||||||||100
1729617530000|2024-10-22 17:18:50|||||||||5974
1729617540000|2024-10-22 17:19:00|||||||||100
1729617580000|2024-10-22 17:19:40|||||||||550
1729617600000|2024-10-22 17:20:00|552|551|552|551|552|551|552|551|4543
1729617620000|2024-10-22 17:20:20|||||||||627
1729617630000|2024-10-22 17:20:30|||||||||2400
1729617660000|2024-10-22 17:21:00|553|552|555|554|555|554|553|552|17804
1729617700000|2024-10-22 17:21:40|||||||||181
1729617710000|2024-10-22 17:21:50|554||554||554||554||2148
1729617740000|2024-10-22 17:22:20||553||553||553||553|0
1729617860000|2024-10-22 17:24:20|||||||||200
1729617930000|2024-10-22 17:25:30|555|554|555|554|555|554|555|554|10500
1729617940000|2024-10-22 17:25:40|||||||||3600
1729617950000|2024-10-22 17:25:50|||||||||1700
1729617960000|2024-10-22 17:26:00|||||||||1100
1729618050000|2024-10-22 17:27:30|554|553|554|553|554|553|554|553|6417
1729618090000|2024-10-22 17:28:10|||||||||200
1729618120000|2024-10-22 17:28:40|553|552|553|552|553|552|553|552|1879
1729618130000|2024-10-22 17:28:50|552|551|552|551|552|551|552|551|10820
1729618190000|2024-10-22 17:29:50|||||||||1600
1729618200000|2024-10-22 17:30:00|||||||||500
1729618230000|2024-10-22 17:30:30|553|552|553|552|553|552|553|552|8309
1729618260000|2024-10-22 17:31:00|||||||||300
1729618340000|2024-10-22 17:32:20|||||||||100
1729618350000|2024-10-22 17:32:30|554|553|554|553|554|553|553|552|21858
1729618360000|2024-10-22 17:32:40|553|552|551|551|553|552|551|551|23047
1729618370000|2024-10-22 17:32:50|552|550|552|551|552|551|552|550|6804
1729618400000|2024-10-22 17:33:20|||||||||1400
1729618440000|2024-10-22 17:34:00|551|550|552|551|552|551|551|550|3251
1729618450000|2024-10-22 17:34:10|551|550|551|550|551|550|551|550|327
1729618470000|2024-10-22 17:34:30|||||||||4659
1729618480000|2024-10-22 17:34:40|||||||||8728
1729618500000|2024-10-22 17:35:00|552|551|551|550|552|551|551|550|29220
1729618510000|2024-10-22 17:35:10|552|551|552|552|552|552|552|551|2249
1729618530000|2024-10-22 17:35:30|553||553||553||553||0
1729618590000|2024-10-22 17:36:30|||||||||5206
1729618620000|2024-10-22 17:37:00|||||||||500
1729618640000|2024-10-22 17:37:20|||||||||7641
1729618680000|2024-10-22 17:38:00|554|553|554|553|554|553|554|553|4141
1729618690000|2024-10-22 17:38:10||554||554||554||554|3707
1729618710000|2024-10-22 17:38:30|555||555||555||555||400
1729618730000|2024-10-22 17:38:50|556|555|556|555|557|556|556|555|12986
1729618740000|2024-10-22 17:39:00|||||||||300
1729618750000|2024-10-22 17:39:10|||||||||3330
1729618780000|2024-10-22 17:39:40|||||||||2100
1729618800000|2024-10-22 17:40:00|||||||||2250
1729618810000|2024-10-22 17:40:10|||||||||5811
1729618830000|2024-10-22 17:40:30|557|556|557|556|557|556|557|556|17750
1729618860000|2024-10-22 17:41:00|||||||||2937
1729618960000|2024-10-22 17:42:40|||||||||1500
1729618970000|2024-10-22 17:42:50|||||||||647
1729618990000|2024-10-22 17:43:10|558|557|558|557|558|557|558|557|7770
1729619010000|2024-10-22 17:43:30|559|558|559|558|559|558|559|558|1652
1729619020000|2024-10-22 17:43:40|||||||||1513
1729619040000|2024-10-22 17:44:00|||||||||9558
1729619050000|2024-10-22 17:44:10|558|557|558|557|558|557|558|557|2273
1729619080000|2024-10-22 17:44:40|||||||||2986
1729619120000|2024-10-22 17:45:20|559|558|559|558|559|558|559|558|8002
1729619130000|2024-10-22 17:45:30|||||||||5980
1729619140000|2024-10-22 17:45:40|560|559|560|559|560|559|560|559|5616
1729619150000|2024-10-22 17:45:50|559||559||559||559||1734
1729619160000|2024-10-22 17:46:00||558||558||558||558|0
1729619220000|2024-10-22 17:47:00|560|559|560|559|560|559|560|559|500
1729619230000|2024-10-22 17:47:10|||||||||2447
1729619240000|2024-10-22 17:47:20|||||||||148
1729619260000|2024-10-22 17:47:40|||||||||648
1729619280000|2024-10-22 17:48:00|559||559||559||559||4341
1729619290000|2024-10-22 17:48:10||558||558||558||558|1650
1729619300000|2024-10-22 17:48:20|||||||||447
1729619340000|2024-10-22 17:49:00|560|559|560|559|560|559|560|559|2236
1729619350000|2024-10-22 17:49:10|||||||||2000
1729619370000|2024-10-22 17:49:30|||||||||5196
1729619420000|2024-10-22 17:50:20|||||||||1344
1729619430000|2024-10-22 17:50:30|||||||||715
1729619440000|2024-10-22 17:50:40|||||||||400
1729619450000|2024-10-22 17:50:50|||||||||1178
1729619460000|2024-10-22 17:51:00|||||||||10809
1729619470000|2024-10-22 17:51:10|||||||||1361
1729619480000|2024-10-22 17:51:20|||||||||8513
1729619490000|2024-10-22 17:51:30|561|560|560|559|561|560|560|559|11267
1729619540000|2024-10-22 17:52:20|||||||||500
1729619550000|2024-10-22 17:52:30|||||||||9694
1729619560000|2024-10-22 17:52:40|||||||||5000
1729619580000|2024-10-22 17:53:00|559||559||559||559||9612
1729619650000|2024-10-22 17:54:10||558||558||558||558|400
1729619660000|2024-10-22 17:54:20|560|559|560|559|560|559|560|559|5990
1729619740000|2024-10-22 17:55:40||560||560||560||560|12183
1729619750000|2024-10-22 17:55:50|561||561||561||561||1850
1729619760000|2024-10-22 17:56:00|562|561|562|561|562|561|562|561|11385
1729619800000|2024-10-22 17:56:40|563|562|563|563|563|563|563|562|45541
1729619810000|2024-10-22 17:56:50|564||564||564||564||1700
1729619820000|2024-10-22 17:57:00|||||||||3352
1729619830000|2024-10-22 17:57:10|563|562|563|562|563|562|563|562|24769
1729619840000|2024-10-22 17:57:20|||||||||100
1729619870000|2024-10-22 17:57:50|564|563|564|563|564|563|564|563|3400
1729619880000|2024-10-22 17:58:00|||||||||1525
1729619890000|2024-10-22 17:58:10|||||||||15230
1729619900000|2024-10-22 17:58:20|563|562|563|562|563|562|563|562|4937
1729619960000|2024-10-22 17:59:20|||||||||400
1729620000000|2024-10-22 18:00:00|564|563|564|563|564|563|564|563|2695
1729620060000|2024-10-22 18:01:00|||||||||226
1729620090000|2024-10-22 18:01:30|||||||||590
1729620120000|2024-10-22 18:02:00|||||||||100
1729620130000|2024-10-22 18:02:10|||||||||1483
1729620150000|2024-10-22 18:02:30|||||||||200
1729620170000|2024-10-22 18:02:50|||||||||200
1729620210000|2024-10-22 18:03:30|565|564|565|564|565|564|565|564|9317
1729620230000|2024-10-22 18:03:50|564|563|564|563|564|563|564|563|2000
1729620270000|2024-10-22 18:04:30|||||||||1800
1729620300000|2024-10-22 18:05:00|565|564|566|565|566|565|565|564|67441
1729620320000|2024-10-22 18:05:20|567|566|568|567|571|570|567|566|216156
1729620330000|2024-10-22 18:05:30|||||||||4500
1729620340000|2024-10-22 18:05:40|567||567||567||567||7794
1729620360000|2024-10-22 18:06:00|566|566|565|564|566|566|565|564|24493
1729620370000|2024-10-22 18:06:10|||||||||1500
1729620410000|2024-10-22 18:06:50|564|563|564|563|564|563|564|563|7702
1729620420000|2024-10-22 18:07:00|||||||||300
1729620450000|2024-10-22 18:07:30|565|564|565|564|565|564|565|564|5554
1729620490000|2024-10-22 18:08:10|564||564||564||564||1994
1729620540000|2024-10-22 18:09:00||563||563||563||563|1600
1729620550000|2024-10-22 18:09:10|563||563||563||563||3000
1729620560000|2024-10-22 18:09:20||562||562||562||562|3200
1729620580000|2024-10-22 18:09:40|564|563|564|563|564|563|564|563|29195
1729620610000|2024-10-22 18:10:10|||||||||1300
1729620650000|2024-10-22 18:10:50|||||||||4930
1729620720000|2024-10-22 18:12:00|||||||||3000
1729620790000|2024-10-22 18:13:10|||||||||200
1729620820000|2024-10-22 18:13:40|563|562|563|562|563|562|563|562|7598
1729620830000|2024-10-22 18:13:50|562|561|562|561|562|561|562|561|3223
1729620880000|2024-10-22 18:14:40|||||||||500
1729620890000|2024-10-22 18:14:50|||||||||10400
1729620900000|2024-10-22 18:15:00|||||||||100
1729620920000|2024-10-22 18:15:20|||||||||100
1729620950000|2024-10-22 18:15:50|||||||||100
1729620970000|2024-10-22 18:16:10|563|562|563|562|563|562|563|562|1624
1729621010000|2024-10-22 18:16:50|564|563|562|561|564|563|562|561|8434
1729621050000|2024-10-22 18:17:30|563|562|563|562|563|562|563|562|1900
1729621150000|2024-10-22 18:19:10|564|563|563|563|564|563|563|563|9300
1729621160000|2024-10-22 18:19:20||562||562||562||562|0
1729621220000|2024-10-22 18:20:20|||||||||600
1729621300000|2024-10-22 18:21:40|564|563|564|563|564|563|564|563|1971
1729621310000|2024-10-22 18:21:50|565|564|565|564|565|564|565|564|17268
1729621390000|2024-10-22 18:23:10|||||||||6556
1729621440000|2024-10-22 18:24:00|564|563|564|564|564|564|564|563|4600
1729621460000|2024-10-22 18:24:20|565||565||565||565||0
1729621470000|2024-10-22 18:24:30|566|565|566|565|566|565|566|565|100
1729621480000|2024-10-22 18:24:40|||||||||8084
1729621490000|2024-10-22 18:24:50|||||||||1650
1729621500000|2024-10-22 18:25:00|||||||||185
1729621510000|2024-10-22 18:25:10|||||||||1800
1729621520000|2024-10-22 18:25:20|||||||||2897
1729621550000|2024-10-22 18:25:50|||||||||14344
1729621560000|2024-10-22 18:26:00|||||||||5146
1729621600000|2024-10-22 18:26:40|565|564|565|564|565|564|565|564|425
1729621640000|2024-10-22 18:27:20|566|565|566|565|566|565|566|565|3092
1729621680000|2024-10-22 18:28:00|567|566|566|565|567|566|566|565|8970
1729621690000|2024-10-22 18:28:10|||||||||6011
1729621700000|2024-10-22 18:28:20|||||||||480
1729621710000|2024-10-22 18:28:30|||||||||2823
1729621730000|2024-10-22 18:28:50|||||||||100
1729621770000|2024-10-22 18:29:30|567|566|567|566|567|566|567|566|8454
1729621850000|2024-10-22 18:30:50|||||||||3400
1729621880000|2024-10-22 18:31:20|566|565|566|565|566|565|566|565|7690
1729621910000|2024-10-22 18:31:50|567|566|566|565|567|566|566|565|11109
1729621920000|2024-10-22 18:32:00|||||||||2898
1729621970000|2024-10-22 18:32:50|||||||||550
1729621990000|2024-10-22 18:33:10|||||||||4221
1729622000000|2024-10-22 18:33:20|565|564|566|565|566|565|565|564|18520
1729622020000|2024-10-22 18:33:40|567|566|567|566|567|566|567|566|200
1729622090000|2024-10-22 18:34:50|566|565|566|565|566|565|566|565|0
1729622170000|2024-10-22 18:36:10|565|564|565|564|565|564|565|564|4978
1729622200000|2024-10-22 18:36:40||565||564||565||564|1250
1729622210000|2024-10-22 18:36:50|||||||||466
1729622220000|2024-10-22 18:37:00|566|565|566|565|566|565|566|565|200
1729622230000|2024-10-22 18:37:10|||||||||3925
1729622260000|2024-10-22 18:37:40|||||||||466
1729622270000|2024-10-22 18:37:50|||||||||109
1729622290000|2024-10-22 18:38:10|565||565||565||565||25090
1729622310000|2024-10-22 18:38:30||564||564||564||564|0
1729622390000|2024-10-22 18:39:50|564|563|563|562|564|563|563|562|18187
1729622420000|2024-10-22 18:40:20|564|563|564|563|564|563|564|563|718
1729622430000|2024-10-22 18:40:30|563||563||563||563||5519
1729622450000|2024-10-22 18:40:50||562||562||562||562|1673
1729622490000|2024-10-22 18:41:30|||||||||1100
1729622500000|2024-10-22 18:41:40|||||||||300
1729622510000|2024-10-22 18:41:50|||||||||2000
1729622560000|2024-10-22 18:42:40|||||||||1042
1729622600000|2024-10-22 18:43:20|||||||||1700
1729622610000|2024-10-22 18:43:30|562|561|562|561|562|561|562|561|6580
1729622630000|2024-10-22 18:43:50|||||||||4247
1729622640000|2024-10-22 18:44:00|||||||||4910
1729622670000|2024-10-22 18:44:30|561|560|561|560|561|560|561|560|13374
1729622690000|2024-10-22 18:44:50|560||561||561||560||19181
1729622700000|2024-10-22 18:45:00|||||||||400
1729622750000|2024-10-22 18:45:50|||||||||1000
1729622760000|2024-10-22 18:46:00|||||||||300
1729622810000|2024-10-22 18:46:50|562|561|562|561|562|561|562|561|3278
1729622860000|2024-10-22 18:47:40||562||562||562||562|1050
1729622890000|2024-10-22 18:48:10|563||563||563||563||200
1729622980000|2024-10-22 18:49:40|564|563|563|562|564|563|563|562|8511
1729623000000|2024-10-22 18:50:00|564|563|563|563|564|563|563|563|4541
1729623040000|2024-10-22 18:50:40||562||562||562||562|100
1729623060000|2024-10-22 18:51:00|||||||||593
1729623070000|2024-10-22 18:51:10|||||||||1200
1729623090000|2024-10-22 18:51:30|562|561|562|561|562|561|562|561|4383
1729623160000|2024-10-22 18:52:40|563|562|563|562|563|562|563|562|8757
1729623180000|2024-10-22 18:53:00|||||||||1400
1729623200000|2024-10-22 18:53:20|562|561|562|561|562|561|562|561|4612
1729623300000|2024-10-22 18:55:00|561|560|562|561|562|561|561|560|5958
1729623320000|2024-10-22 18:55:20|||||||||350
1729623330000|2024-10-22 18:55:30|||||||||1248
1729623370000|2024-10-22 18:56:10|||||||||200
1729623430000|2024-10-22 18:57:10|||||||||3328
1729623440000|2024-10-22 18:57:20|||||||||1000
1729623500000|2024-10-22 18:58:20|||||||||2300
1729623550000|2024-10-22 18:59:10|||||||||2000
1729623560000|2024-10-22 18:59:20|561||561||561||561||9507
1729623580000|2024-10-22 18:59:40|||||||||167
1729623590000|2024-10-22 18:59:50||560||560||560||560|280
1729623630000|2024-10-22 19:00:30|560|559|560|559|560|559|560|559|9825
1729623640000|2024-10-22 19:00:40|559|558|559|558|559|558|559|558|8815
1729623650000|2024-10-22 19:00:50|||||||||3660
1729623700000|2024-10-22 19:01:40|560|559|560|559|560|559|560|559|9284
1729623710000|2024-10-22 19:01:50|||||||||2500
1729623730000|2024-10-22 19:02:10|||||||||100
1729623740000|2024-10-22 19:02:20|||||||||4869
1729623760000|2024-10-22 19:02:40|||||||||3900
1729623790000|2024-10-22 19:03:10|561|560|561|560|561|560|561|560|9589
1729623800000|2024-10-22 19:03:20|560|559|560|559|560|559|560|559|0
1729623830000|2024-10-22 19:03:50|559|558|559|558|559|558|559|558|5442
1729623880000|2024-10-22 19:04:40||559||559||559||559|2000
1729623890000|2024-10-22 19:04:50|560||560||560||560||0
1729623900000|2024-10-22 19:05:00|||||||||212
1729623920000|2024-10-22 19:05:20|||||||||1000
1729623940000|2024-10-22 19:05:40|559|558|559|558|559|558|559|558|10281
1729624000000|2024-10-22 19:06:40||559||559||559||559|18407
1729624020000|2024-10-22 19:07:00|560||560||560||560||0
1729624070000|2024-10-22 19:07:50|||||||||5800
1729624090000|2024-10-22 19:08:10|559|558|562|561|562|561|559|558|124691
1729624100000|2024-10-22 19:08:20|||||||||100
1729624300000|2024-10-22 19:11:40|||||||||1874
1729624330000|2024-10-22 19:12:10|563|562|563|562|563|562|563|562|15852
1729624340000|2024-10-22 19:12:20|564|563|564|563|564|563|564|563|11249
1729624450000|2024-10-22 19:14:10|||||||||400
1729624490000|2024-10-22 19:14:50|565|564|564|564|565|564|564|564|13971
1729624560000|2024-10-22 19:16:00|||||||||500
1729624580000|2024-10-22 19:16:20||563||563||563||563|600
1729624590000|2024-10-22 19:16:30|565|564|565|564|565|564|565|564|9840
1729624600000|2024-10-22 19:16:40|||||||||4893
1729624630000|2024-10-22 19:17:10|||||||||1900
1729624650000|2024-10-22 19:17:30|||||||||584
1729624680000|2024-10-22 19:18:00|||||||||600
1729624750000|2024-10-22 19:19:10|||||||||3897
1729624760000|2024-10-22 19:19:20|||||||||300
1729624770000|2024-10-22 19:19:30|564|563|563|562|564|563|563|562|16701
1729624800000|2024-10-22 19:20:00|562||562||562||562||12617
1729624830000|2024-10-22 19:20:30||561||561||561||561|0
1729624910000|2024-10-22 19:21:50|||||||||100
1729624950000|2024-10-22 19:22:30|||||||||300
1729624980000|2024-10-22 19:23:00|561|560|561|560|561|560|561|560|11272
1729625000000|2024-10-22 19:23:20|||||||||400
1729625030000|2024-10-22 19:23:50|||||||||16185
1729625080000|2024-10-22 19:24:40|560|559|559|559|560|559|559|559|2996
1729625100000|2024-10-22 19:25:00||558||558||558||558|0
1729625180000|2024-10-22 19:26:20|560|559|560|559|560|559|560|559|5921
1729625240000|2024-10-22 19:27:20|559||559||559||559||4516
1729625270000|2024-10-22 19:27:50|560|558|560|559|560|559|560|558|6667
1729625280000|2024-10-22 19:28:00|||||||||294
1729625340000|2024-10-22 19:29:00|||||||||547
1729625360000|2024-10-22 19:29:20|||||||||100
1729625370000|2024-10-22 19:29:30|||||||||1100
1729625390000|2024-10-22 19:29:50|||||||||100
1729625440000|2024-10-22 19:30:40|||||||||300
1729625450000|2024-10-22 19:30:50|||||||||5200
1729625490000|2024-10-22 19:31:30|||||||||600
1729625530000|2024-10-22 19:32:10|||||||||400
1729625580000|2024-10-22 19:33:00|||||||||100
1729625600000|2024-10-22 19:33:20|||||||||100
1729625610000|2024-10-22 19:33:30|||||||||100
1729625630000|2024-10-22 19:33:50|559|558|559|558|559|558|559|558|58005
1729625640000|2024-10-22 19:34:00|558|557|558|557|558|557|558|557|800
1729625670000|2024-10-22 19:34:30|||||||||261
1729625680000|2024-10-22 19:34:40|557|556|555|554|557|556|555|554|26939
1729625690000|2024-10-22 19:34:50|||||||||1050
1729625710000|2024-10-22 19:35:10|||||||||200
1729625720000|2024-10-22 19:35:20|556|555|556|555|556|555|556|555|8730
1729625730000|2024-10-22 19:35:30|||||||||1500
1729625740000|2024-10-22 19:35:40|557|556|556|555|557|556|556|555|13807
1729625750000|2024-10-22 19:35:50|||||||||2000
1729625790000|2024-10-22 19:36:30|||||||||11574
1729625810000|2024-10-22 19:36:50|555|554|555|554|555|554|555|554|0
1729625820000|2024-10-22 19:37:00|554||554||554||554||13356
1729625830000|2024-10-22 19:37:10||553||553||553||553|0
1729625840000|2024-10-22 19:37:20|||||||||2723
1729625860000|2024-10-22 19:37:40|||||||||700
1729625890000|2024-10-22 19:38:10|||||||||400
1729625950000|2024-10-22 19:39:10|||||||||484
1729625970000|2024-10-22 19:39:30|||||||||30005
1729625980000|2024-10-22 19:39:40|553|554|555|554|555|554|553|554|1159
1729626010000|2024-10-22 19:40:10|||||||||2300
1729626050000|2024-10-22 19:40:50|556|555|556|555|556|555|556|555|6812
1729626120000|2024-10-22 19:42:00||556||555||556||555|6326
1729626220000|2024-10-22 19:43:40|557|556|557|556|557|556|557|556|19500
1729626260000|2024-10-22 19:44:20|||||||||150
1729626270000|2024-10-22 19:44:30|||||||||22559
1729626290000|2024-10-22 19:44:50|||||||||1047
1729626300000|2024-10-22 19:45:00|||||||||700
1729626320000|2024-10-22 19:45:20|||||||||9283
1729626350000|2024-10-22 19:45:50|||||||||1000
1729626360000|2024-10-22 19:46:00|||||||||100
1729626370000|2024-10-22 19:46:10|||||||||400
1729626380000|2024-10-22 19:46:20|||||||||200
1729626390000|2024-10-22 19:46:30|||||||||3010
1729626410000|2024-10-22 19:46:50|||||||||1000
1729626420000|2024-10-22 19:47:00|||||||||1200
1729626430000|2024-10-22 19:47:10|||||||||200
1729626480000|2024-10-22 19:48:00|||||||||2015
1729626510000|2024-10-22 19:48:30|||||||||2500
1729626520000|2024-10-22 19:48:40|||||||||300
1729626530000|2024-10-22 19:48:50|558|557|558|558|558|558|558|557|27582
1729626540000|2024-10-22 19:49:00|559||559||559||559||0
1729626550000|2024-10-22 19:49:10|560|559|560|559|560|559|560|559|12962
1729626600000|2024-10-22 19:50:00|559|558|559|558|560|559|559|558|21369
1729626610000|2024-10-22 19:50:10|558|557|557|556|558|557|557|556|23231
1729626640000|2024-10-22 19:50:40|||||||||1066
1729626660000|2024-10-22 19:51:00|||||||||5968
1729626670000|2024-10-22 19:51:10|||||||||700
1729626680000|2024-10-22 19:51:20|||||||||100
1729626690000|2024-10-22 19:51:30|||||||||1347
1729626720000|2024-10-22 19:52:00||557||557||557||557|19784
1729626740000|2024-10-22 19:52:20|558||558||558||558||1399
1729626780000|2024-10-22 19:53:00|||||||||700
1729626810000|2024-10-22 19:53:30|||||||||1000
1729626830000|2024-10-22 19:53:50|||||||||100
1729626840000|2024-10-22 19:54:00|559|558|559|558|559|558|559|558|81925
1729626850000|2024-10-22 19:54:10|560|559|560|559|560|559|560|559|14600
1729626860000|2024-10-22 19:54:20|561|560|561|560|561|560|561|560|5350
1729626870000|2024-10-22 19:54:30|||||||||12295
1729626880000|2024-10-22 19:54:40|560|559|561|560|561|560|560|559|34134
1729626890000|2024-10-22 19:54:50|564|561|563|562|564|563|563|561|104294
1729626900000|2024-10-22 19:55:00|||||||||33699
1729626910000|2024-10-22 19:55:10|||||||||11281
1729626930000|2024-10-22 19:55:30|564|563|564|563|564|563|564|563|1238
1729626940000|2024-10-22 19:55:40|565|564|565|564|565|564|565|564|20833
1729626970000|2024-10-22 19:56:10|||||||||200
1729626980000|2024-10-22 19:56:20|||||||||3043
1729627000000|2024-10-22 19:56:40|||||||||18355
1729627010000|2024-10-22 19:56:50|||||||||100
1729627020000|2024-10-22 19:57:00|||||||||1040
1729627030000|2024-10-22 19:57:10|||||||||1500
1729627040000|2024-10-22 19:57:20|||||||||1761
1729627070000|2024-10-22 19:57:50|||||||||37626
1729627080000|2024-10-22 19:58:00|||||||||6058
1729627090000|2024-10-22 19:58:10|||||||||3879
1729627100000|2024-10-22 19:58:20|||||||||5238
1729627110000|2024-10-22 19:58:30|||||||||4910
1729627120000|2024-10-22 19:58:40|||||||||3743
1729627130000|2024-10-22 19:58:50|||||||||852
1729627140000|2024-10-22 19:59:00|||||||||9618
1729627150000|2024-10-22 19:59:10|||||||||9473
1729627160000|2024-10-22 19:59:20|||||||||18297
1729627170000|2024-10-22 19:59:30|||||||||50609
1729627180000|2024-10-22 19:59:40|||||||||31808
1729627190000|2024-10-22 19:59:50|566|565|566|565|566|565|566|565|47467
1729627200000|2024-10-22 20:00:00||564||564||564||564|1245309
1729627340000|2024-10-22 20:02:20|||||||||5
1729627390000|2024-10-22 20:03:10|||||||||16
1729627450000|2024-10-22 20:04:10|564|562|563|562|564|562|563|562|7
1729627470000|2024-10-22 20:04:30|||||||||20
1729627480000|2024-10-22 20:04:40|565||564||565||564||173
1729627500000|2024-10-22 20:05:00|||||||||200
1729627570000|2024-10-22 20:06:10|||||||||30
1729627800000|2024-10-22 20:10:00|563||563||563||563||25
1729627850000|2024-10-22 20:10:50|564|563|564|563|564|563|564|563|770
1729627860000|2024-10-22 20:11:00||562||562||562||562|0
1729628060000|2024-10-22 20:14:20|565|564|565|564|565|564|565|564|50
1729628200000|2024-10-22 20:16:40|||||||||1
1729628420000|2024-10-22 20:20:20|||||||||710
1729628590000|2024-10-22 20:23:10|||||||||4
1729629060000|2024-10-22 20:31:00|||||||||200
1729629260000|2024-10-22 20:34:20|||||||||15
1729630350000|2024-10-22 20:52:30|||||||||100
1729630370000|2024-10-22 20:52:50|||||||||100
1729630380000|2024-10-22 20:53:00|||||||||50
1729630680000|2024-10-22 20:58:00|||||||||129
1729630720000|2024-10-22 20:58:40|||||||||1
1729630730000|2024-10-22 20:58:50|||||||||2
1729630740000|2024-10-22 20:59:00|||||||||94
1729630890000|2024-10-22 21:01:30|||||||||5
1729630910000|2024-10-22 21:01:50|||||||||5
1729631130000|2024-10-22 21:05:30|||||||||5
1729631190000|2024-10-22 21:06:30|||||||||5
1729631420000|2024-10-22 21:10:20|||||||||1000
1729632140000|2024-10-22 21:22:20|||||||||1
1729632830000|2024-10-22 21:33:50|||||||||101
1729632950000|2024-10-22 21:35:50|564|560|564|560|564|560|564|560|398
1729633490000|2024-10-22 21:44:50|||||||||5
1729633540000|2024-10-22 21:45:40|565||565||565||565||900
1729633580000|2024-10-22 21:46:20||561||560||562||560|5
1729633600000|2024-10-22 21:46:40||561||561||561||561|0
1729634320000|2024-10-22 21:58:40|||||||||670
1729634430000|2024-10-22 22:00:30|||||||||793
1729634530000|2024-10-22 22:02:10|||||||||350
1729635330000|2024-10-22 22:15:30|||||||||100
1729635780000|2024-10-22 22:23:00|||||||||5
1729636920000|2024-10-22 22:42:00||564||564||564||564|751
1729637280000|2024-10-22 22:48:00|||||||||10
1729637900000|2024-10-22 22:58:20|||||||||1000
1729638280000|2024-10-22 23:04:40|564|561|564|561|564|561|564|561|144
1729638290000|2024-10-22 23:04:50|565||565||565||565||0
1729638390000|2024-10-22 23:06:30||563||563||563||563|0
1729638440000|2024-10-22 23:07:20||561||561||561||561|0
1729638690000|2024-10-22 23:11:30|||||||||700
1729638740000|2024-10-22 23:12:20|563||563||563||563||0
1729638750000|2024-10-22 23:12:30|562||562||562||562||1
1729638760000|2024-10-22 23:12:40|563||563||563||563||0
1729638920000|2024-10-22 23:15:20|||||||||241
1729638940000|2024-10-22 23:15:40|565|562|565|562|565|562|565|562|132
1729639070000|2024-10-22 23:17:50|561|560|561|560|561|560|561|560|59
1729639080000|2024-10-22 23:18:00|562||562||562||562||100
1729639450000|2024-10-22 23:24:10|||||||||2
1729639610000|2024-10-22 23:26:50||561||560||561||560|498
1729639790000|2024-10-22 23:29:50|||||||||1
1729639860000|2024-10-22 23:31:00|||||||||50
1729639890000|2024-10-22 23:31:30|||||||||100
1729639930000|2024-10-22 23:32:10|564||564||564||564||6
1729639940000|2024-10-22 23:32:20|||||||||2
1729640240000|2024-10-22 23:37:20|||||||||250
1729640340000|2024-10-22 23:39:00|562||562||562||562||250
1729640400000|2024-10-22 23:40:00|||||||||250
1729640570000|2024-10-22 23:42:50|||||||||250
1729640580000|2024-10-22 23:43:00|561||561||561||561||0
1729640700000|2024-10-22 23:45:00|||||||||200
1729640710000|2024-10-22 23:45:10|562||562||562||562||1800
1729641130000|2024-10-22 23:52:10|||||||||30
1729641350000|2024-10-22 23:55:50|565|562|565|562|565|562|565|562|541
1729641530000|2024-10-22 23:58:50|||||||||1300
1729641570000|2024-10-22 23:59:30|||||||||3
1729670510000|2024-10-23 08:01:50|565|562|565|562|565|562|565|562|0
1729670520000|2024-10-23 08:02:00|573|565|570|565|573|565|570|565|1112
1729670570000|2024-10-23 08:02:50|||||||||2
1729670590000|2024-10-23 08:03:10|||||||||1
1729670670000|2024-10-23 08:04:30||568||568||568||568|0
1729670700000|2024-10-23 08:05:00|||||||||101
1729670710000|2024-10-23 08:05:10|569|565|569|565|569|565|569|565|130
1729670740000|2024-10-23 08:05:40|570||570||570||570||0
1729670830000|2024-10-23 08:07:10||566||566||566||566|0
1729670890000|2024-10-23 08:08:10|||||||||20
1729671080000|2024-10-23 08:11:20|569||569||569||569||0
1729671100000|2024-10-23 08:11:40|||||||||2
1729671280000|2024-10-23 08:14:40|567|565|567|565|567|565|567|565|483
1729671330000|2024-10-23 08:15:30|565|562|565|562|565|562|565|562|200
1729672090000|2024-10-23 08:28:10||564||564||564||564|0
1729672590000|2024-10-23 08:36:30|567|566|567|564|567|566|567|564|535
1729672830000|2024-10-23 08:40:30|566||566||566||566||0
1729672840000|2024-10-23 08:40:40|565|562|565|562|567|562|565|562|500
1729673720000|2024-10-23 08:55:20|||||||||100
1729674120000|2024-10-23 09:02:00|||||||||190
1729674150000|2024-10-23 09:02:30|563|560|563|560|563|560|563|560|1200
1729674360000|2024-10-23 09:06:00|||||||||95
1729674380000|2024-10-23 09:06:20|||||||||87
1729674980000|2024-10-23 09:16:20|||||||||20
1729675740000|2024-10-23 09:29:00|561||563||563||561||1001
1729675790000|2024-10-23 09:29:50|561|556|560|557|561|557|560|556|1195
1729675830000|2024-10-23 09:30:30|561||561||561||561||0
1729675910000|2024-10-23 09:31:50|560||560||560||560||0
1729676050000|2024-10-23 09:34:10|561|560|561|560|561|560|561|560|121
1729676170000|2024-10-23 09:36:10||555||555||555||555|0
1729676180000|2024-10-23 09:36:20|560|556|560|556|560|556|560|556|0
1729676310000|2024-10-23 09:38:30|561|560|561|560|561|560|561|560|879
1729676320000|2024-10-23 09:38:40|563||563||563||563||0
1729677330000|2024-10-23 09:55:30|||||||||1
1729678160000|2024-10-23 10:09:20|||||||||30
1729678360000|2024-10-23 10:12:40|||||||||1
1729678430000|2024-10-23 10:13:50|||||||||3
1729679080000|2024-10-23 10:24:40|||||||||25
1729679110000|2024-10-23 10:25:10|||||||||2
1729679180000|2024-10-23 10:26:20|561|556|563|557|563|557|561|556|210
1729679260000|2024-10-23 10:27:40|||||||||121
1729680000000|2024-10-23 10:40:00|562|555|561|555|562|555|561|555|2686
1729680010000|2024-10-23 10:40:10|555|550|561|550|561|550|555|550|405
1729680380000|2024-10-23 10:46:20|||||||||10
1729680720000|2024-10-23 10:52:00||552||552||552||552|0
1729680820000|2024-10-23 10:53:40|||||||||4
1729680910000|2024-10-23 10:55:10||553||553||553||553|0
1729681190000|2024-10-23 10:59:50||552||552||552||552|0
1729681200000|2024-10-23 11:00:00||560||552||560||552|2428
1729681320000|2024-10-23 11:02:00||553||553||553||553|0
1729681340000|2024-10-23 11:02:20||557||557||557||557|0
1729681400000|2024-10-23 11:03:20||558||558||558||558|0
1729681620000|2024-10-23 11:07:00|562|559|562|559|562|559|562|559|0
1729681830000|2024-10-23 11:10:30||560||560||560||560|0
1729681840000|2024-10-23 11:10:40|563|561|563|561|563|561|563|561|1
1729681860000|2024-10-23 11:11:00|||||||||1
1729681870000|2024-10-23 11:11:10|565|562|565|562|565|562|565|562|0
1729681890000|2024-10-23 11:11:30|||||||||2
1729682200000|2024-10-23 11:16:40||563||563||563||563|2
1729682480000|2024-10-23 11:21:20|||||||||1017
1729683610000|2024-10-23 11:40:10|||||||||35
1729683950000|2024-10-23 11:45:50|564||564||564||564||0
1729684080000|2024-10-23 11:48:00|565|559|563|559|565|559|563|559|298
1729684090000|2024-10-23 11:48:10|564||564||564||564||0
1729684300000|2024-10-23 11:51:40|563||563||563||563||0
1729684540000|2024-10-23 11:55:40|||||||||14
1729684580000|2024-10-23 11:56:20|||||||||34
1729684660000|2024-10-23 11:57:40|||||||||46
1729684680000|2024-10-23 11:58:00|||||||||58
1729684860000|2024-10-23 12:01:00|562||562||562||562||33
1729684870000|2024-10-23 12:01:10|563||563||563||563||0
1729685020000|2024-10-23 12:03:40|565|560|564|562|565|562|564|560|9560
1729685030000|2024-10-23 12:03:50|565||565||565||565||0
1729685040000|2024-10-23 12:04:00|||||||||28
1729685400000|2024-10-23 12:10:00|563|560|563|560|563|560|563|560|502
1729685460000|2024-10-23 12:11:00|||||||||9
1729686080000|2024-10-23 12:21:20|||||||||596
1729686210000|2024-10-23 12:23:30|561|559|561|559|561|559|561|559|100
1729686220000|2024-10-23 12:23:40||557||559||559||557|1900
1729686490000|2024-10-23 12:28:10|||||||||200
1729686610000|2024-10-23 12:30:10|560||560||560||560||390
1729686640000|2024-10-23 12:30:40|||||||||1
1729686670000|2024-10-23 12:31:10|||||||||1
1729686680000|2024-10-23 12:31:20|559|555|559|555|559|555|559|555|1200
1729686840000|2024-10-23 12:34:00|||||||||200
1729686950000|2024-10-23 12:35:50||556||556||556||556|0
1729686990000|2024-10-23 12:36:30|||||||||600
1729687170000|2024-10-23 12:39:30|||||||||1
1729687280000|2024-10-23 12:41:20|||||||||100
1729687340000|2024-10-23 12:42:20||557||557||557||557|0
1729687580000|2024-10-23 12:46:20|||||||||1
1729687710000|2024-10-23 12:48:30|560|558|563|559|563|559|560|558|15628
1729687810000|2024-10-23 12:50:10|||||||||200
1729687840000|2024-10-23 12:50:40|||||||||4
1729688090000|2024-10-23 12:54:50|||||||||20
1729688470000|2024-10-23 13:01:10|||||||||100
1729688650000|2024-10-23 13:04:10|||||||||1
1729688670000|2024-10-23 13:04:30|565|561|567|565|567|565|565|561|9911
1729688700000|2024-10-23 13:05:00|565|564|565|564|565|564|565|564|762
1729688720000|2024-10-23 13:05:20|566|563|565|563|566|563|565|563|2740
1729688730000|2024-10-23 13:05:30|564||565||565||564||200
1729688860000|2024-10-23 13:07:40|||||||||1
1729688960000|2024-10-23 13:09:20|||||||||1
1729688990000|2024-10-23 13:09:50|563|561|564|561|564|561|563|561|300
1729689070000|2024-10-23 13:11:10|||||||||10
1729689230000|2024-10-23 13:13:50|562|557|562|555|562|557|562|555|1500
1729689260000|2024-10-23 13:14:20|560||560||560||560||0
1729689310000|2024-10-23 13:15:10|562|558|562|560|562|560|562|558|960
1729689380000|2024-10-23 13:16:20||561||561||561||561|1211
1729689550000|2024-10-23 13:19:10|||||||||278
1729689560000|2024-10-23 13:19:20|563|562|563|562|563|562|563|562|0
1729689580000|2024-10-23 13:19:40|565|563|565|562|565|563|565|562|4000
1729689590000|2024-10-23 13:19:50|||||||||25
1729689710000|2024-10-23 13:21:50|||||||||105
1729689830000|2024-10-23 13:23:50|||||||||380
1729689840000|2024-10-23 13:24:00|||||||||100
1729689870000|2024-10-23 13:24:30||563||563||563||563|0
1729689940000|2024-10-23 13:25:40|564|564|564|564|564|564|564|564|640
1729689950000|2024-10-23 13:25:50|565|563|565|563|565|563|565|563|1809
1729690040000|2024-10-23 13:27:20|||||||||72
1729690070000|2024-10-23 13:27:50|||||||||4
1729690160000|2024-10-23 13:29:20|564||565||565||564||7
1729690200000|2024-10-23 13:30:00|564|562|563|561|565|563|558|557|40866
1729690210000|2024-10-23 13:30:10|564|562|564|563|564|563|564|562|0
1729690220000|2024-10-23 13:30:20|565|564|564|563|565|564|564|563|1400
1729690230000|2024-10-23 13:30:30|565|564|566|565|566|565|564|563|24164
1729690240000|2024-10-23 13:30:40|||||||||800
1729690250000|2024-10-23 13:30:50|568|566|567|566|568|567|567|566|13456
1729690260000|2024-10-23 13:31:00|568|567|569|568|569|568|568|567|1743
1729690270000|2024-10-23 13:31:10|570|569|572|570|572|571|570|568|7180
1729690280000|2024-10-23 13:31:20|571|571|572|571|574|573|571|571|55228
1729690290000|2024-10-23 13:31:30|573|572|575|573|575|573|573|572|14927
1729690300000|2024-10-23 13:31:40|574||574||575||574||248
1729690310000|2024-10-23 13:31:50|575|574|575|574|575|574|574|573|1503
1729690320000|2024-10-23 13:32:00|576|575|575|574|576|575|575|574|26176
1729690330000|2024-10-23 13:32:10|574|573|575|574|575|574|574|573|16430
1729690340000|2024-10-23 13:32:20|576|575|577|576|577|576|576|575|5981
1729690350000|2024-10-23 13:32:30|578|577|582|581|583|581|578|577|29517
1729690360000|2024-10-23 13:32:40|581|580|582|580|582|581|580|579|7406
1729690370000|2024-10-23 13:32:50|583|581|580|579|583|582|580|579|16212
1729690380000|2024-10-23 13:33:00|||||||||1674
1729690390000|2024-10-23 13:33:10|579|578|577|576|579|578|577|576|13861
1729690400000|2024-10-23 13:33:20|580|579|578|577|580|579|578|577|5093
1729690410000|2024-10-23 13:33:30|||||||||2900
1729690420000|2024-10-23 13:33:40|577|576|575|574|577|576|575|574|61612
1729690430000|2024-10-23 13:33:50|576|575|576|575|576|575|576|575|100
1729690440000|2024-10-23 13:34:00|578|576|578|577|578|577|578|576|2929
1729690450000|2024-10-23 13:34:10|||||||||100
1729690460000|2024-10-23 13:34:20|579|578|585|584|585|584|579|578|65407
1729690470000|2024-10-23 13:34:30|586|585|587|586|587|586|586|585|12625
1729690480000|2024-10-23 13:34:40|586|585|585|584|586|585|582|580|32451
1729690490000|2024-10-23 13:34:50|586|585|586|585|586|585|586|585|600
1729690500000|2024-10-23 13:35:00|585|584|583|581|586|585|581|580|6575
1729690510000|2024-10-23 13:35:10|584|583|583|582|585|583|582|581|1224
1729690520000|2024-10-23 13:35:20|582|581|584|582|584|583|581|580|4200
1729690530000|2024-10-23 13:35:30|583|583|585|584|585|584|583|582|39947
1729690540000|2024-10-23 13:35:40|584|582|583|581|584|582|581|580|8529
1729690550000|2024-10-23 13:35:50|585|584|587|586|587|586|585|584|48739
1729690560000|2024-10-23 13:36:00|588|587|587|586|588|587|587|586|6856
1729690570000|2024-10-23 13:36:10|588|587|587|586|588|587|587|586|6550
1729690580000|2024-10-23 13:36:20|588|587|587|586|588|587|587|586|3300
1729690590000|2024-10-23 13:36:30|586|585|587|586|587|586|586|585|1000
1729690600000|2024-10-23 13:36:40|||||||||8701
1729690610000|2024-10-23 13:36:50|588|587|586|585|588|587|586|585|4896
1729690620000|2024-10-23 13:37:00|587|586|588|587|588|587|586|585|151198
1729690630000|2024-10-23 13:37:10|||||||||1000
1729690650000|2024-10-23 13:37:30|587|586|585|584|587|586|584|583|12003
1729690660000|2024-10-23 13:37:40|583|583|582|581|584|583|582|581|3473
1729690670000|2024-10-23 13:37:50|583|582|584|583|584|583|583|582|41188
1729690680000|2024-10-23 13:38:00|583|582|584|582|584|583|583|582|22003
1729690690000|2024-10-23 13:38:10|583|581|583|581|583|581|583|581|1090
1729690700000|2024-10-23 13:38:20|581|580|581|580|581|580|581|580|179
1729690710000|2024-10-23 13:38:30|580|579|581|580|581|580|580|579|12799
1729690720000|2024-10-23 13:38:40|580|579|580|579|580|579|580|579|22713
1729690730000|2024-10-23 13:38:50|579|578|580|579|580|579|579|578|7960
1729690740000|2024-10-23 13:39:00|581|580|581|580|581|580|581|580|3071
1729690760000|2024-10-23 13:39:20|582|581|582|581|582|581|581|580|2934
1729690770000|2024-10-23 13:39:30|583|582|587|585|587|585|583|582|20522
1729690780000|2024-10-23 13:39:40|586|586|586|585|586|586|586|585|1806
1729690790000|2024-10-23 13:39:50|||||||||1000
1729690800000|2024-10-23 13:40:00|585|584|586|585|586|585|585|584|3784
1729690820000|2024-10-23 13:40:20|587|586|586|585|587|586|586|585|7100
1729690830000|2024-10-23 13:40:30|585|584|585|584|585|584|585|584|1114
1729690850000|2024-10-23 13:40:50|584|583|584|583|584|583|583|582|14854
1729690860000|2024-10-23 13:41:00|585|584|585|584|585|584|584|583|13375
1729690870000|2024-10-23 13:41:10|586|585|588|587|588|587|586|585|8819
1729690880000|2024-10-23 13:41:20|589|588|588|587|589|588|587|586|15157
1729690890000|2024-10-23 13:41:30|587|586|588|587|588|587|587|586|10207
1729690900000|2024-10-23 13:41:40|||||||||1500
1729690910000|2024-10-23 13:41:50|||||||||100
1729690930000|2024-10-23 13:42:10|589|588|589|588|589|588|589|588|4375
1729690940000|2024-10-23 13:42:20|587|589|586|585|587|589|586|585|35376
1729690950000|2024-10-23 13:42:30|587|586|587|586|588|587|587|586|5847
1729690960000|2024-10-23 13:42:40|586|585|586|585|586|585|586|585|2572
1729690970000|2024-10-23 13:42:50|585|584|584|583|585|584|584|583|35644
1729690980000|2024-10-23 13:43:00|585|585|586|585|586|585|585|585|6742
1729690990000|2024-10-23 13:43:10|||||||||1829
1729691000000|2024-10-23 13:43:20|585|584|584|583|585|584|584|583|5922
1729691010000|2024-10-23 13:43:30|583|582|583|582|583|582|583|582|2782
1729691030000|2024-10-23 13:43:50|582|581|581|580|582|581|581|580|2300
1729691040000|2024-10-23 13:44:00|||||||||5100
1729691050000|2024-10-23 13:44:10|582|581|581|580|583|582|581|580|7681
1729691060000|2024-10-23 13:44:20|580|579|580|579|580|579|580|579|6182
1729691070000|2024-10-23 13:44:30|579|578|579|578|579|578|579|578|1581
1729691080000|2024-10-23 13:44:40|580|579|579|578|580|579|579|578|0
1729691090000|2024-10-23 13:44:50|580||580||580||580||300
1729691100000|2024-10-23 13:45:00|579|579|579|578|580|579|579|578|4349
1729691110000|2024-10-23 13:45:10|||||||||214
1729691120000|2024-10-23 13:45:20|||||||||100
1729691130000|2024-10-23 13:45:30|580|579|580|579|580|579|580|579|3444
1729691150000|2024-10-23 13:45:50|579|578|578|577|579|578|578|577|3400
1729691160000|2024-10-23 13:46:00|577|576|575|574|577|576|575|574|16306
1729691190000|2024-10-23 13:46:30|574|573|578|577|579|578|574|573|58722
1729691210000|2024-10-23 13:46:50|||||||||400
1729691220000|2024-10-23 13:47:00|577|576|578|577|578|577|577|576|3079
1729691230000|2024-10-23 13:47:10|579|579|581|580|581|580|579|579|2433
1729691260000|2024-10-23 13:47:40|580|579|580|579|580|579|580|579|1800
1729691290000|2024-10-23 13:48:10||580||580||580||580|6441
1729691320000|2024-10-23 13:48:40|581|579|579|578|581|579|579|578|3516
1729691330000|2024-10-23 13:48:50|580|579|580|579|580|579|580|579|1944
1729691350000|2024-10-23 13:49:10|579|578|579|578|579|578|579|578|1352
1729691420000|2024-10-23 13:50:20|578||578||578||578||3124
1729691430000|2024-10-23 13:50:30|577|577|577|576|577|577|577|576|1500
1729691460000|2024-10-23 13:51:00|576|575|575|574|576|575|575|574|2668
1729691470000|2024-10-23 13:51:10|||||||||200
1729691480000|2024-10-23 13:51:20|576|575|576|575|576|575|576|575|2618
1729691490000|2024-10-23 13:51:30|575|574|576|575|576|575|575|574|6675
1729691510000|2024-10-23 13:51:50|||||||||400
1729691530000|2024-10-23 13:52:10|||||||||200
1729691540000|2024-10-23 13:52:20|||||||||200
1729691550000|2024-10-23 13:52:30|577|576|577|576|577|576|577|576|3351
1729691560000|2024-10-23 13:52:40|||||||||890
1729691570000|2024-10-23 13:52:50|578|577|579|578|579|578|578|577|3789
1729691580000|2024-10-23 13:53:00|580|579|580|579|580|579|580|579|3125
1729691590000|2024-10-23 13:53:10|579|578|579|578|579|578|579|578|5898
1729691600000|2024-10-23 13:53:20|||||||||100
1729691610000|2024-10-23 13:53:30|578|577|578|577|578|577|578|577|1300
1729691620000|2024-10-23 13:53:40|||||||||200
1729691630000|2024-10-23 13:53:50|577||577||577||577||4200
1729691640000|2024-10-23 13:54:00|576|576|576|575|576|576|576|575|1307
1729691650000|2024-10-23 13:54:10|577|576|577|576|577|576|577|576|2200
1729691660000|2024-10-23 13:54:20|578|577|578|577|578|577|578|577|600
1729691670000|2024-10-23 13:54:30|577|576|577|576|577|576|577|576|415
1729691680000|2024-10-23 13:54:40|576|575|576|575|576|575|576|575|288
1729691690000|2024-10-23 13:54:50|575|574|575|575|575|575|575|574|7610
1729691700000|2024-10-23 13:55:00|576|576|577|576|577|576|576|576|1617
1729691710000|2024-10-23 13:55:10|||||||||100
1729691750000|2024-10-23 13:55:50|||||||||100
1729691760000|2024-10-23 13:56:00|||||||||100
1729691770000|2024-10-23 13:56:10|578|577|578|577|578|577|577|577|12920
1729691780000|2024-10-23 13:56:20|577|576|577|576|577|576|577|576|5403
1729691790000|2024-10-23 13:56:30|||||||||1500
1729691810000|2024-10-23 13:56:50|578|577|578|577|579|578|578|577|3900
1729691820000|2024-10-23 13:57:00|577|576|577|576|577|576|577|576|2700
1729691830000|2024-10-23 13:57:10|576|575|576|575|576|575|576|575|5351
1729691850000|2024-10-23 13:57:30|575|574|575|574|575|574|575|574|3918
1729691870000|2024-10-23 13:57:50|||||||||100
1729691890000|2024-10-23 13:58:10|576|575|576|575|576|575|576|575|2676
1729691920000|2024-10-23 13:58:40|577|576|577|576|577|576|577|576|800
1729691930000|2024-10-23 13:58:50|||||||||2300
1729691940000|2024-10-23 13:59:00|578|577|578|577|578|577|578|577|2976
1729691950000|2024-10-23 13:59:10|||||||||600
1729691960000|2024-10-23 13:59:20|||||||||607
1729691970000|2024-10-23 13:59:30|577|576|577|576|577|576|577|576|5100
1729691990000|2024-10-23 13:59:50|578|577|578|577|578|577|577|577|3612
1729692000000|2024-10-23 14:00:00|||||||||900
1729692010000|2024-10-23 14:00:10|||||||||200
1729692050000|2024-10-23 14:00:50|579|578|579|578|579|578|579|578|100
1729692060000|2024-10-23 14:01:00|580|579|579|579|580|579|579|579|3605
1729692070000|2024-10-23 14:01:10||578||578||578||578|6200
1729692100000|2024-10-23 14:01:40|580|579|580|579|580|579|580|579|13795
1729692110000|2024-10-23 14:01:50|||||||||500
1729692120000|2024-10-23 14:02:00|579|577|578|577|579|578|578|577|6549
1729692130000|2024-10-23 14:02:10|579|578|579|578|579|578|579|578|3573
1729692150000|2024-10-23 14:02:30||579||579||579||579|2523
1729692160000|2024-10-23 14:02:40||578||578||578||578|1500
1729692180000|2024-10-23 14:03:00|578|577|578|577|578|577|578|577|10527
1729692190000|2024-10-23 14:03:10|||||||||3300
1729692200000|2024-10-23 14:03:20|577|576|576|575|577|576|575|574|14185
1729692210000|2024-10-23 14:03:30|||||||||800
1729692220000|2024-10-23 14:03:40|||||||||2064
1729692250000|2024-10-23 14:04:10|575|574|572|571|575|574|572|571|10137
1729692260000|2024-10-23 14:04:20|571|570|571|570|571|570|571|570|1700
1729692270000|2024-10-23 14:04:30|572|571|573|572|573|572|572|571|4742
1729692280000|2024-10-23 14:04:40|572|571|572|571|573|572|572|571|2334
1729692300000|2024-10-23 14:05:00|||||||||300
1729692310000|2024-10-23 14:05:10|573|572|572|571|573|572|572|571|1945
1729692320000|2024-10-23 14:05:20|||||||||5000
1729692330000|2024-10-23 14:05:30|571|570|572|571|572|571|571|570|1187
1729692370000|2024-10-23 14:06:10|571|570|571|570|571|570|571|570|5613
1729692380000|2024-10-23 14:06:20|570|569|569|568|570|569|569|568|9820
1729692390000|2024-10-23 14:06:30|568|567|568|567|568|567|568|567|700
1729692400000|2024-10-23 14:06:40|569|568|568|567|570|569|568|567|61888
1729692410000|2024-10-23 14:06:50|567|566|567|566|568|567|567|566|3374
1729692440000|2024-10-23 14:07:20|||||||||100
1729692470000|2024-10-23 14:07:50|||||||||2300
1729692480000|2024-10-23 14:08:00|568|567|566|565|568|567|566|565|4856
1729692490000|2024-10-23 14:08:10|||||||||8092
1729692500000|2024-10-23 14:08:20|565|564|565|564|565|564|565|564|25232
1729692510000|2024-10-23 14:08:30|564|563|564|563|564|563|564|563|4335
1729692520000|2024-10-23 14:08:40|565|564|565|564|565|564|565|564|1700
1729692540000|2024-10-23 14:09:00|||||||||100
1729692570000|2024-10-23 14:09:30|566|565|567|566|567|566|566|565|3913
1729692580000|2024-10-23 14:09:40|568|567|568|567|568|567|568|567|1369
1729692590000|2024-10-23 14:09:50|569|568|569|568|569|568|569|568|1800
1729692600000|2024-10-23 14:10:00|570|569|570|569|570|569|570|569|300
1729692610000|2024-10-23 14:10:10|569|568|569|568|569|568|569|568|2000
1729692640000|2024-10-23 14:10:40||569||569||569||569|1800
1729692650000|2024-10-23 14:10:50|570||570||570||570||400
1729692660000|2024-10-23 14:11:00||570||570||570||570|5707
1729692670000|2024-10-23 14:11:10|571||571||571||571||200
1729692690000|2024-10-23 14:11:30|||||||||1400
1729692700000|2024-10-23 14:11:40|570|569|571|570|571|570|570|569|5102
1729692740000|2024-10-23 14:12:20||571||571||571||571|1108
1729692750000|2024-10-23 14:12:30||570||570||570||570|1261
1729692760000|2024-10-23 14:12:40|570||570||570||570||1300
1729692780000|2024-10-23 14:13:00|569|569|569|568|569|569|569|568|1430
1729692800000|2024-10-23 14:13:20|570|569|570|569|570|569|570|569|2935
1729692810000|2024-10-23 14:13:30|569||569||569||569||0
1729692850000|2024-10-23 14:14:10|570|568|570|569|570|569|570|568|3200
1729692860000|2024-10-23 14:14:20|569|568|569|568|569|569|569|568|567
1729692910000|2024-10-23 14:15:10|||||||||1384
1729692930000|2024-10-23 14:15:30||569||569||569||569|2458
1729692960000|2024-10-23 14:16:00|||||||||1703
1729692970000|2024-10-23 14:16:10||568||568||568||568|100
1729692990000|2024-10-23 14:16:30|||||||||337
1729693040000|2024-10-23 14:17:20|570|569|570|569|570|569|570|569|2800
1729693050000|2024-10-23 14:17:30|569|568|568|567|569|568|568|567|6718
1729693120000|2024-10-23 14:18:40|||||||||150
1729693130000|2024-10-23 14:18:50|||||||||2370
1729693150000|2024-10-23 14:19:10|567||567||567||567||1933
1729693170000|2024-10-23 14:19:30||566||566||566||566|0
1729693200000|2024-10-23 14:20:00|566|565|566|565|566|565|566|565|8193
1729693220000|2024-10-23 14:20:20|567|566|567|566|567|566|567|566|5395
1729693230000|2024-10-23 14:20:30|||||||||207
1729693250000|2024-10-23 14:20:50|568|567|569|568|569|568|568|567|6998
1729693270000|2024-10-23 14:21:10|||||||||1561
1729693280000|2024-10-23 14:21:20|||||||||1100
1729693300000|2024-10-23 14:21:40|568|569|568|567|568|569|568|567|1900
1729693310000|2024-10-23 14:21:50|||||||||100
1729693380000|2024-10-23 14:23:00|570|568|570|569|570|569|570|568|5728
1729693400000|2024-10-23 14:23:20|||||||||2113
1729693410000|2024-10-23 14:23:30|571|570|570|569|571|570|570|569|8566
1729693440000|2024-10-23 14:24:00|569|568|569|569|569|569|569|568|6055
1729693470000|2024-10-23 14:24:30|570|570|571|570|571|570|570|570|3600
1729693520000|2024-10-23 14:25:20|||||||||120
1729693540000|2024-10-23 14:25:40|570|569|569|568|570|569|569|568|10777
1729693560000|2024-10-23 14:26:00|570|569|570|569|570|569|570|569|0
1729693580000|2024-10-23 14:26:20|569|568|568|567|569|568|568|567|1200
1729693590000|2024-10-23 14:26:30|567|566|567|566|567|566|567|566|1189
1729693600000|2024-10-23 14:26:40|568|567|568|567|568|567|568|567|6901
1729693620000|2024-10-23 14:27:00|||||||||3260
1729693650000|2024-10-23 14:27:30|569|568|569|568|569|568|569|568|800
1729693730000|2024-10-23 14:28:50|||||||||2300
1729693740000|2024-10-23 14:29:00|||||||||2000
1729693770000|2024-10-23 14:29:30|||||||||500
1729693780000|2024-10-23 14:29:40|||||||||100
1729693810000|2024-10-23 14:30:10||569||569||569||569|4042
1729693830000|2024-10-23 14:30:30|570||570||570||570||3597
1729693860000|2024-10-23 14:31:00|569|568|569|568|569|568|569|568|605
1729693880000|2024-10-23 14:31:20|||||||||100
1729693920000|2024-10-23 14:32:00|||||||||100
1729693960000|2024-10-23 14:32:40|568|567|568|567|568|567|568|567|7700
1729693980000|2024-10-23 14:33:00|567|566|567|566|567|566|567|566|5257
1729693990000|2024-10-23 14:33:10|||||||||300
1729694060000|2024-10-23 14:34:20|||||||||100
1729694070000|2024-10-23 14:34:30|||||||||100
1729694080000|2024-10-23 14:34:40|||||||||500
1729694100000|2024-10-23 14:35:00|568|567|568|567|568|567|568|567|2566
1729694110000|2024-10-23 14:35:10|||||||||700
1729694160000|2024-10-23 14:36:00|567||567||567||567||4000
1729694230000|2024-10-23 14:37:10||566||566||566||566|0
1729694240000|2024-10-23 14:37:20|568|567|566|565|568|567|566|565|7179
1729694270000|2024-10-23 14:37:50|567|566|567|566|567|566|567|566|3757
1729694280000|2024-10-23 14:38:00|566|565|566|565|566|565|566|565|1098
1729694300000|2024-10-23 14:38:20|||||||||100
1729694330000|2024-10-23 14:38:50|||||||||100
1729694400000|2024-10-23 14:40:00|567|566|568|567|568|567|567|566|4744
1729694430000|2024-10-23 14:40:30|||||||||600
1729694440000|2024-10-23 14:40:40|567|566|567|566|567|566|567|566|7652
1729694500000|2024-10-23 14:41:40|566|565|566|565|566|565|566|565|4400
1729694510000|2024-10-23 14:41:50|567|566|568|567|568|567|567|566|31800
1729694520000|2024-10-23 14:42:00|567|566|567|566|567|566|567|566|3835
1729694530000|2024-10-23 14:42:10|568|567|568|567|568|567|568|567|1000
1729694580000|2024-10-23 14:43:00|569|568|569|568|569|568|569|568|900
1729694600000|2024-10-23 14:43:20|568|567|568|567|568|567|568|567|700
1729694610000|2024-10-23 14:43:30|569|568|569|568|569|568|569|568|1350
1729694620000|2024-10-23 14:43:40|||||||||200
1729694670000|2024-10-23 14:44:30||569||569||569||569|2000
1729694700000|2024-10-23 14:45:00|||||||||600
1729694710000|2024-10-23 14:45:10|570||570||570||570||0
1729694760000|2024-10-23 14:46:00|569|568|569|568|569|568|569|568|6581
1729694790000|2024-10-23 14:46:30|568|567|567|566|568|567|567|566|110124
1729694860000|2024-10-23 14:47:40|568|567|568|567|568|567|567|566|12205
1729694870000|2024-10-23 14:47:50|||||||||2000
1729694910000|2024-10-23 14:48:30|569|568|569|568|569|568|569|568|1145
1729694930000|2024-10-23 14:48:50|568|567|569|568|569|568|568|567|15140
1729694940000|2024-10-23 14:49:00|||||||||1754
1729694950000|2024-10-23 14:49:10|||||||||100
1729694970000|2024-10-23 14:49:30|568|567|568|567|568|567|568|567|1700
1729694980000|2024-10-23 14:49:40|||||||||1548
1729695030000|2024-10-23 14:50:30|||||||||400
1729695040000|2024-10-23 14:50:40|||||||||2541
1729695050000|2024-10-23 14:50:50|569|568|568|567|569|569|568|567|11260
1729695110000|2024-10-23 14:51:50|567|566|565|564|567|566|565|564|13862
1729695120000|2024-10-23 14:52:00|||||||||500
1729695130000|2024-10-23 14:52:10|566|565|565|564|566|565|565|564|7440
1729695150000|2024-10-23 14:52:30|||||||||1300
1729695160000|2024-10-23 14:52:40|||||||||100
1729695170000|2024-10-23 14:52:50|564|563|563|562|564|563|563|562|200
1729695220000|2024-10-23 14:53:40|||||||||3766
1729695280000|2024-10-23 14:54:40|||||||||300
1729695310000|2024-10-23 14:55:10||563||563||563||563|1271
1729695320000|2024-10-23 14:55:20|564||564||564||564||400
1729695340000|2024-10-23 14:55:40|||||||||5190
1729695350000|2024-10-23 14:55:50|563|562|563|562|563|562|563|562|1770
1729695490000|2024-10-23 14:58:10|562|561|562|561|562|561|562|561|2928
1729695500000|2024-10-23 14:58:20|563|562|563|562|563|562|563|562|856
1729695580000|2024-10-23 14:59:40|||||||||750
1729695660000|2024-10-23 15:01:00|||||||||300
1729695720000|2024-10-23 15:02:00|||||||||2398
1729695730000|2024-10-23 15:02:10|||||||||100
1729695760000|2024-10-23 15:02:40|562|561|562|561|562|561|562|561|3270
1729695770000|2024-10-23 15:02:50|||||||||1000
1729695880000|2024-10-23 15:04:40|||||||||2250
1729695920000|2024-10-23 15:05:20|561|560|561|560|561|560|561|560|4539
1729695940000|2024-10-23 15:05:40|||||||||100
1729695960000|2024-10-23 15:06:00|560|559|559|558|560|559|558|558|134458
1729696060000|2024-10-23 15:07:40|558|557|558|557|558|557|558|557|15217
1729696070000|2024-10-23 15:07:50|||||||||600
1729696080000|2024-10-23 15:08:00|||||||||4200
1729696110000|2024-10-23 15:08:30|557|556|557|556|557|556|557|556|400
1729696240000|2024-10-23 15:10:40|556|555|557|556|557|556|556|555|9306
1729696320000|2024-10-23 15:12:00|||||||||400
1729696410000|2024-10-23 15:13:30|||||||||2903
1729696420000|2024-10-23 15:13:40|||||||||100
1729696430000|2024-10-23 15:13:50|||||||||200
1729696440000|2024-10-23 15:14:00|556|555|556|555|556|555|556|555|3101
1729696460000|2024-10-23 15:14:20|||||||||475
1729696470000|2024-10-23 15:14:30|557|556|557|556|557|556|557|556|3300
1729696490000|2024-10-23 15:14:50|558|557|558|557|558|557|558|557|1747
1729696520000|2024-10-23 15:15:20|557|556|557|556|557|557|557|556|1609
1729696570000|2024-10-23 15:16:10|||||||||100
1729696630000|2024-10-23 15:17:10|||||||||1000
1729696660000|2024-10-23 15:17:40|558|557|558|557|558|557|558|557|6391
1729696690000|2024-10-23 15:18:10|557|556|557|557|557|557|557|556|1447
1729696730000|2024-10-23 15:18:50|558||558||558||558||593
1729696740000|2024-10-23 15:19:00|559|558|559|558|559|558|559|558|5286
1729696750000|2024-10-23 15:19:10|||||||||4500
1729696760000|2024-10-23 15:19:20|||||||||4000
1729696770000|2024-10-23 15:19:30|||||||||500
1729696830000|2024-10-23 15:20:30|||||||||4500
1729696860000|2024-10-23 15:21:00|||||||||1000
1729696880000|2024-10-23 15:21:20|560|559|559|558|560|559|559|558|4535
1729696890000|2024-10-23 15:21:30|||||||||350
1729696920000|2024-10-23 15:22:00|||||||||313
1729696970000|2024-10-23 15:22:50|||||||||900
1729696980000|2024-10-23 15:23:00|||||||||108
1729696990000|2024-10-23 15:23:10|||||||||200
1729697050000|2024-10-23 15:24:10|||||||||3100
1729697060000|2024-10-23 15:24:20|558||558||558||558||2591
1729697080000|2024-10-23 15:24:40||557||557||557||557|0
1729697110000|2024-10-23 15:25:10|557|556|558|557|558|557|556|555|28515
1729697130000|2024-10-23 15:25:30|||||||||5376
1729697330000|2024-10-23 15:28:50|||||||||1170
1729697340000|2024-10-23 15:29:00|559|558|561|560|561|560|559|558|3405
1729697350000|2024-10-23 15:29:10|560|559|560|559|560|559|560|559|800
1729697400000|2024-10-23 15:30:00|||||||||586
1729697420000|2024-10-23 15:30:20|||||||||2165
1729697460000|2024-10-23 15:31:00|561|561|561|561|561|561|561|561|600
1729697520000|2024-10-23 15:32:00|562||562||562||562||0
1729697560000|2024-10-23 15:32:40|561||562||562||561||1989
1729697580000|2024-10-23 15:33:00|||||||||790
1729697590000|2024-10-23 15:33:10||562||562||562||562|4318
1729697610000|2024-10-23 15:33:30|563||563||563||563||0
1729697670000|2024-10-23 15:34:30|||||||||344
1729697680000|2024-10-23 15:34:40|||||||||100
1729697690000|2024-10-23 15:34:50|||||||||400
1729697710000|2024-10-23 15:35:10|565|563|565|564|565|564|565|563|24623
1729697750000|2024-10-23 15:35:50|566|565|566|565|566|565|566|564|9637
1729697770000|2024-10-23 15:36:10|565|564|565|564|565|564|565|564|3231
1729697810000|2024-10-23 15:36:50|||||||||200
1729697820000|2024-10-23 15:37:00||565||565||565||565|1665
1729697840000|2024-10-23 15:37:20|566||566||566||566||400
1729697860000|2024-10-23 15:37:40|||||||||1300
1729697900000|2024-10-23 15:38:20|565|564|565|564|565|564|565|564|6962
1729698020000|2024-10-23 15:40:20|564||564||564||564||4816
1729698050000|2024-10-23 15:40:50||563||563||563||563|100
1729698090000|2024-10-23 15:41:30|565|564|565|564|565|564|565|564|2625
1729698130000|2024-10-23 15:42:10|||||||||200
1729698160000|2024-10-23 15:42:40|||||||||110
1729698180000|2024-10-23 15:43:00|||||||||100
1729698230000|2024-10-23 15:43:50|||||||||100
1729698240000|2024-10-23 15:44:00|||||||||622
1729698250000|2024-10-23 15:44:10|||||||||1200
1729698270000|2024-10-23 15:44:30|566|565|566|565|566|565|566|565|1964
1729698300000|2024-10-23 15:45:00|567|566|567|566|567|566|567|566|1365
1729698380000|2024-10-23 15:46:20|568|567|568|567|568|567|568|567|7459
1729698390000|2024-10-23 15:46:30|569|568|568|567|569|568|568|567|2720
1729698410000|2024-10-23 15:46:50|||||||||100
1729698480000|2024-10-23 15:48:00|569|568|569|568|569|568|569|568|900
1729698500000|2024-10-23 15:48:20|||||||||8921
1729698510000|2024-10-23 15:48:30|||||||||2200
1729698530000|2024-10-23 15:48:50|||||||||5050
1729698540000|2024-10-23 15:49:00|||||||||228
1729698560000|2024-10-23 15:49:20|568|567|568|567|568|567|568|567|2632
1729698570000|2024-10-23 15:49:30|||||||||200
1729698610000|2024-10-23 15:50:10|||||||||100
1729698630000|2024-10-23 15:50:30|569|568|569|568|569|568|569|568|1739
1729698640000|2024-10-23 15:50:40|570|569|569|568|570|569|569|568|5152
1729698750000|2024-10-23 15:52:30|||||||||1700
1729698770000|2024-10-23 15:52:50|||||||||2100
1729698780000|2024-10-23 15:53:00|||||||||176
1729698810000|2024-10-23 15:53:30|568|567|568|567|568|567|568|567|3840
1729698820000|2024-10-23 15:53:40|||||||||376
1729698840000|2024-10-23 15:54:00|567|566|566|565|567|566|566|565|5901
1729698870000|2024-10-23 15:54:30|||||||||1100
1729698910000|2024-10-23 15:55:10|||||||||600
1729698960000|2024-10-23 15:56:00|565|564|565|564|565|564|565|564|3510
1729698970000|2024-10-23 15:56:10|564|563|564|563|564|563|564|563|4085
1729698990000|2024-10-23 15:56:30|||||||||1950
1729699000000|2024-10-23 15:56:40|||||||||100
1729699040000|2024-10-23 15:57:20|||||||||467
1729699060000|2024-10-23 15:57:40|||||||||500
1729699070000|2024-10-23 15:57:50|||||||||100
1729699080000|2024-10-23 15:58:00|||||||||100
1729699110000|2024-10-23 15:58:30|565|564|565|564|565|564|565|564|1000
1729699120000|2024-10-23 15:58:40|564|563|564|563|564|563|564|563|0
1729699150000|2024-10-23 15:59:10|||||||||1700
1729699200000|2024-10-23 16:00:00|||||||||6800
1729699220000|2024-10-23 16:00:20|||||||||265
1729699230000|2024-10-23 16:00:30|||||||||295
1729699290000|2024-10-23 16:01:30|||||||||4700
1729699320000|2024-10-23 16:02:00|||||||||1110
1729699340000|2024-10-23 16:02:20|||||||||6783
1729699360000|2024-10-23 16:02:40|||||||||300
1729699370000|2024-10-23 16:02:50|||||||||300
1729699380000|2024-10-23 16:03:00|||||||||4746
1729699390000|2024-10-23 16:03:10|563|562|563|562|563|562|563|562|0
1729699400000|2024-10-23 16:03:20|562|561|562|561|562|561|562|561|600
1729699430000|2024-10-23 16:03:50|||||||||600
1729699440000|2024-10-23 16:04:00|561|560|561|561|561|561|561|560|5309
1729699450000|2024-10-23 16:04:10|562||562||562||562||0
1729699500000|2024-10-23 16:05:00|563|562|563|562|563|562|563|562|2869
1729699530000|2024-10-23 16:05:30|562|561|562|561|562|561|562|561|400
1729699590000|2024-10-23 16:06:30|||||||||985
1729699780000|2024-10-23 16:09:40|563|562|563|562|563|562|563|562|4145
1729699870000|2024-10-23 16:11:10|||||||||282
1729699920000|2024-10-23 16:12:00|||||||||800
1729699940000|2024-10-23 16:12:20|562|561|561|560|562|561|561|560|22527
1729699970000|2024-10-23 16:12:50|562|561|562|561|562|561|562|561|1800
1729700100000|2024-10-23 16:15:00|561|560|561|560|561|560|561|560|2952
1729700190000|2024-10-23 16:16:30|||||||||1127
1729700340000|2024-10-23 16:19:00|||||||||200
1729700370000|2024-10-23 16:19:30|||||||||16609
1729700380000|2024-10-23 16:19:40|560|559|560|560|560|560|560|559|620
1729700430000|2024-10-23 16:20:30|561|559|560|559|561|559|560|559|7493
1729700450000|2024-10-23 16:20:50|559||559||559||559||2400
1729700460000|2024-10-23 16:21:00||558||558||558||558|0
1729700480000|2024-10-23 16:21:20|||||||||100
1729700620000|2024-10-23 16:23:40|||||||||879
1729700670000|2024-10-23 16:24:30|558||558||558||558||6200
1729700740000|2024-10-23 16:25:40||557||557||557||557|0
1729700820000|2024-10-23 16:27:00|||||||||942
1729700860000|2024-10-23 16:27:40|||||||||1121
1729700870000|2024-10-23 16:27:50|557||557||557||557||2400
1729700980000|2024-10-23 16:29:40|556|556|558|557|558|557|556|555|72136
1729700990000|2024-10-23 16:29:50|559|558|560|559|560|559|559|558|5960
1729701010000|2024-10-23 16:30:10|||||||||100
1729701090000|2024-10-23 16:31:30|||||||||200
1729701110000|2024-10-23 16:31:50|||||||||2200
1729701120000|2024-10-23 16:32:00|||||||||2913
1729701190000|2024-10-23 16:33:10|||||||||677
1729701210000|2024-10-23 16:33:30|||||||||2700
1729701320000|2024-10-23 16:35:20|||||||||125
1729701330000|2024-10-23 16:35:30|||||||||570
1729701340000|2024-10-23 16:35:40|||||||||600
1729701370000|2024-10-23 16:36:10|559|558|559|558|559|558|559|558|4374
1729701510000|2024-10-23 16:38:30|||||||||400
1729701520000|2024-10-23 16:38:40|||||||||100
1729701530000|2024-10-23 16:38:50|558||558||558||558||6062
1729701540000|2024-10-23 16:39:00|559|557|558|557|559|558|558|557|10222
1729701580000|2024-10-23 16:39:40|559|558|559|558|559|558|559|558|1525
1729701840000|2024-10-23 16:44:00||559||559||559||559|4005
1729701900000|2024-10-23 16:45:00|560||560||560||560||200
1729701910000|2024-10-23 16:45:10|||||||||10077
1729701950000|2024-10-23 16:45:50|559|558|558|557|559|558|558|557|22519
1729701990000|2024-10-23 16:46:30|||||||||100
1729702060000|2024-10-23 16:47:40|||||||||294
1729702080000|2024-10-23 16:48:00|559|558|559|558|559|558|559|558|4321
1729702120000|2024-10-23 16:48:40|||||||||100
1729702160000|2024-10-23 16:49:20|||||||||600
1729702210000|2024-10-23 16:50:10|560|559|560|559|560|559|560|559|5060
1729702260000|2024-10-23 16:51:00|||||||||1400
1729702270000|2024-10-23 16:51:10|||||||||360
1729702320000|2024-10-23 16:52:00|559|558|559|559|559|559|559|558|5596
1729702340000|2024-10-23 16:52:20|560||560||560||560||2000
1729702360000|2024-10-23 16:52:40|||||||||400
1729702370000|2024-10-23 16:52:50|||||||||300
1729702380000|2024-10-23 16:53:00|||||||||1373
1729702440000|2024-10-23 16:54:00|||||||||6013
1729702470000|2024-10-23 16:54:30|||||||||100
1729702490000|2024-10-23 16:54:50|||||||||100
1729702510000|2024-10-23 16:55:10|||||||||2000
1729702520000|2024-10-23 16:55:20|||||||||2816
1729702530000|2024-10-23 16:55:30|||||||||300
1729702540000|2024-10-23 16:55:40|||||||||100
1729702580000|2024-10-23 16:56:20|||||||||200
1729702610000|2024-10-23 16:56:50|||||||||100
1729702630000|2024-10-23 16:57:10|||||||||200
1729702660000|2024-10-23 16:57:40|||||||||800
1729702670000|2024-10-23 16:57:50|||||||||494
1729702680000|2024-10-23 16:58:00|||||||||354
1729702710000|2024-10-23 16:58:30|||||||||971
1729702760000|2024-10-23 16:59:20|||||||||2636
1729702880000|2024-10-23 17:01:20|559|558|559|558|559|558|559|558|5755
1729702900000|2024-10-23 17:01:40|||||||||300
1729702910000|2024-10-23 17:01:50|558|557|558|557|558|557|558|557|27916
1729702920000|2024-10-23 17:02:00|||||||||728
1729702930000|2024-10-23 17:02:10|557|556|557|556|557|556|557|556|6843
1729702940000|2024-10-23 17:02:20|||||||||3446
1729702960000|2024-10-23 17:02:40|556|555|557|556|557|556|556|555|62290
1729702970000|2024-10-23 17:02:50|558|557|558|557|558|557|558|557|10205
1729703000000|2024-10-23 17:03:20|557|556|557|556|557|556|557|556|23455
1729703050000|2024-10-23 17:04:10|||||||||5219
1729703080000|2024-10-23 17:04:40|||||||||200
1729703120000|2024-10-23 17:05:20|556|555|557|556|557|556|556|555|10527
1729703190000|2024-10-23 17:06:30|||||||||100
1729703200000|2024-10-23 17:06:40|556|555|556|555|556|555|556|555|18059
1729703210000|2024-10-23 17:06:50|||||||||100
1729703220000|2024-10-23 17:07:00|557|556|557|556|557|556|557|556|4927
1729703360000|2024-10-23 17:09:20|||||||||229
1729703380000|2024-10-23 17:09:40|||||||||4600
1729703450000|2024-10-23 17:10:50|||||||||100
1729703460000|2024-10-23 17:11:00|||||||||1725
1729703520000|2024-10-23 17:12:00|||||||||400
1729703560000|2024-10-23 17:12:40|556|555|557|556|557|556|556|555|28298
1729703610000|2024-10-23 17:13:30|556|555|556|555|556|555|556|555|16289
1729703700000|2024-10-23 17:15:00|||||||||100
1729703710000|2024-10-23 17:15:10|||||||||800
1729703810000|2024-10-23 17:16:50|||||||||800
1729703880000|2024-10-23 17:18:00|557|556|557|556|557|556|557|556|4600
1729703930000|2024-10-23 17:18:50|||||||||204
1729704020000|2024-10-23 17:20:20|||||||||1373
1729704060000|2024-10-23 17:21:00|||||||||658
1729704080000|2024-10-23 17:21:20|||||||||2000
1729704140000|2024-10-23 17:22:20|||||||||100
1729704150000|2024-10-23 17:22:30|||||||||1445
1729704160000|2024-10-23 17:22:40|||||||||100
1729704210000|2024-10-23 17:23:30|||||||||100
1729704230000|2024-10-23 17:23:50|||||||||200
1729704260000|2024-10-23 17:24:20|||||||||200
1729704270000|2024-10-23 17:24:30|||||||||150
1729704280000|2024-10-23 17:24:40|||||||||826
1729704300000|2024-10-23 17:25:00|||||||||300
1729704320000|2024-10-23 17:25:20|||||||||300
1729704330000|2024-10-23 17:25:30|||||||||100
1729704360000|2024-10-23 17:26:00|||||||||100
1729704410000|2024-10-23 17:26:50|||||||||600
1729704460000|2024-10-23 17:27:40|||||||||100
1729704540000|2024-10-23 17:29:00|||||||||1000
1729704560000|2024-10-23 17:29:20|||||||||100
1729704570000|2024-10-23 17:29:30|||||||||356
1729704580000|2024-10-23 17:29:40||557||557||557||557|8469
1729704590000|2024-10-23 17:29:50|558|556|557|556|558|556|557|556|12887
1729704600000|2024-10-23 17:30:00|||||||||300
1729704790000|2024-10-23 17:33:10|||||||||100
1729704800000|2024-10-23 17:33:20|556||557||557||556||25590
1729704810000|2024-10-23 17:33:30|||||||||100
1729704860000|2024-10-23 17:34:20|||||||||200
1729704940000|2024-10-23 17:35:40|||||||||803
1729705030000|2024-10-23 17:37:10|||||||||2000
1729705040000|2024-10-23 17:37:20|||||||||1178
1729705130000|2024-10-23 17:38:50|||||||||100
1729705170000|2024-10-23 17:39:30|556|555|556|555|556|555|556|555|32431
1729705250000|2024-10-23 17:40:50|||||||||600
1729705310000|2024-10-23 17:41:50|||||||||2800
1729705320000|2024-10-23 17:42:00|||||||||200
1729705370000|2024-10-23 17:42:50|||||||||100
1729705390000|2024-10-23 17:43:10||556||556||556||556|6300
1729705420000|2024-10-23 17:43:40|557||557||557||557||0
1729705490000|2024-10-23 17:44:50|||||||||7700
1729705500000|2024-10-23 17:45:00|||||||||690
1729705510000|2024-10-23 17:45:10|556|555|556|555|556|555|556|555|6389
1729705560000|2024-10-23 17:46:00|||||||||4432
1729705700000|2024-10-23 17:48:20|||||||||1000
1729705720000|2024-10-23 17:48:40|||||||||143
1729705760000|2024-10-23 17:49:20|||||||||850
1729705790000|2024-10-23 17:49:50|||||||||4100
1729705810000|2024-10-23 17:50:10|||||||||869
1729705840000|2024-10-23 17:50:40|557|556|557|556|557|556|557|556|12249
1729705850000|2024-10-23 17:50:50|||||||||1100
1729705870000|2024-10-23 17:51:10|||||||||250
1729705890000|2024-10-23 17:51:30|||||||||13504
1729705900000|2024-10-23 17:51:40|||||||||1633
1729705910000|2024-10-23 17:51:50|||||||||16769
1729705930000|2024-10-23 17:52:10|556||556||556||556||15330
1729705950000|2024-10-23 17:52:30|557||557||557||557||200
1729705960000|2024-10-23 17:52:40|||||||||7100
1729706040000|2024-10-23 17:54:00|||||||||100
1729706150000|2024-10-23 17:55:50|||||||||1179
1729706160000|2024-10-23 17:56:00|||||||||2320
1729706210000|2024-10-23 17:56:50|||||||||200
1729706280000|2024-10-23 17:58:00|||||||||531
1729706290000|2024-10-23 17:58:10|||||||||300
1729706300000|2024-10-23 17:58:20|||||||||4538
1729706340000|2024-10-23 17:59:00|||||||||4500
1729706360000|2024-10-23 17:59:20|||||||||100
1729706390000|2024-10-23 17:59:50|||||||||300
1729706400000|2024-10-23 18:00:00|||||||||410
1729706410000|2024-10-23 18:00:10|558|557|559|558|559|558|558|557|41762
1729706430000|2024-10-23 18:00:30|||||||||200
1729706460000|2024-10-23 18:01:00|562|559|565|564|566|565|562|559|258331
1729706470000|2024-10-23 18:01:10|564|563|564|563|566|565|563|562|31564
1729706490000|2024-10-23 18:01:30|565|564|566|565|567|566|565|564|10662
1729706500000|2024-10-23 18:01:40|565|564|565|564|565|564|565|564|3741
1729706520000|2024-10-23 18:02:00|564|563|564|563|564|563|564|563|2198
1729706540000|2024-10-23 18:02:20|568|564|568|567|568|567|567|564|75686
1729706550000|2024-10-23 18:02:30|567|566|567|566|567|567|567|566|8853
1729706570000|2024-10-23 18:02:50|566|565|565|564|566|565|565|564|8365
1729706580000|2024-10-23 18:03:00|567|565|566|565|567|566|566|565|13165
1729706590000|2024-10-23 18:03:10|567|566|567|566|567|566|567|566|1500
1729706600000|2024-10-23 18:03:20|566|565|567|566|567|566|566|565|6664
1729706620000|2024-10-23 18:03:40|566|565|566|565|566|565|566|565|0
1729706630000|2024-10-23 18:03:50|||||||||1425
1729706640000|2024-10-23 18:04:00|568|566|569|568|569|568|568|566|25156
1729706650000|2024-10-23 18:04:10|568|567|568|567|568|567|568|567|11841
1729706670000|2024-10-23 18:04:30|567|566|568|567|568|567|567|566|880
1729706690000|2024-10-23 18:04:50|567|566|567|566|567|566|567|566|19346
1729706700000|2024-10-23 18:05:00|||||||||4362
1729706710000|2024-10-23 18:05:10|566|565|568|567|568|567|565|564|81500
1729706730000|2024-10-23 18:05:30|567|566|567|566|567|566|567|566|58322
1729706740000|2024-10-23 18:05:40||567||567||567||567|33680
1729706760000|2024-10-23 18:06:00|568|566|568|567|568|567|567|566|14398
1729706770000|2024-10-23 18:06:10|||||||||4600
1729706780000|2024-10-23 18:06:20|||||||||4390
1729706790000|2024-10-23 18:06:30|569|568|567|566|569|568|567|566|23344
1729706800000|2024-10-23 18:06:40|568|567|566|565|568|567|566|565|101367
1729706810000|2024-10-23 18:06:50|565|564|565|564|565|564|565|564|14555
1729706830000|2024-10-23 18:07:10||565||564||565||564|1400
1729706850000|2024-10-23 18:07:30|566|565|566|565|566|565|566|565|4742
1729706860000|2024-10-23 18:07:40|||||||||995
1729706870000|2024-10-23 18:07:50|565|564|565|564|565|564|565|564|1700
1729706880000|2024-10-23 18:08:00|564|563|564|563|564|563|564|563|1671
1729706900000|2024-10-23 18:08:20|563|562|563|562|563|562|563|562|700
1729706950000|2024-10-23 18:09:10|564|563|562|561|564|563|561|561|25086
1729706960000|2024-10-23 18:09:20|||||||||100
1729707000000|2024-10-23 18:10:00|561|560|561|560|561|560|561|560|8641
1729707020000|2024-10-23 18:10:20|560|558|559|558|560|558|559|558|1950
1729707030000|2024-10-23 18:10:30|||||||||100
1729707050000|2024-10-23 18:10:50|||||||||400
1729707060000|2024-10-23 18:11:00|558||558||558||558||2800
1729707070000|2024-10-23 18:11:10|557|557|557|556|557|557|557|556|0
1729707080000|2024-10-23 18:11:20|||||||||1000
1729707120000|2024-10-23 18:12:00|||||||||1000
1729707130000|2024-10-23 18:12:10|||||||||100
1729707140000|2024-10-23 18:12:20|556|555|556|555|556|555|556|555|14421
1729707150000|2024-10-23 18:12:30|557|556|557|556|557|556|557|556|3540
1729707170000|2024-10-23 18:12:50|559|557|560|559|560|559|559|557|8050
1729707180000|2024-10-23 18:13:00|559|558|558|557|559|558|558|557|12594
1729707200000|2024-10-23 18:13:20|||||||||3104
1729707220000|2024-10-23 18:13:40|557|556|560|559|560|559|557|556|64216
1729707230000|2024-10-23 18:13:50|||||||||4180
1729707300000|2024-10-23 18:15:00||560||560||560||560|53419
1729707330000|2024-10-23 18:15:30||559||559||559||559|100
1729707350000|2024-10-23 18:15:50|||||||||1800
1729707380000|2024-10-23 18:16:20|||||||||1000
1729707410000|2024-10-23 18:16:50|||||||||1000
1729707450000|2024-10-23 18:17:30|561|560|561|560|561|560|561|560|7706
1729707470000|2024-10-23 18:17:50|||||||||200
1729707490000|2024-10-23 18:18:10|||||||||379
1729707510000|2024-10-23 18:18:30|||||||||909
1729707530000|2024-10-23 18:18:50|||||||||100
1729707560000|2024-10-23 18:19:20|||||||||1243
1729707580000|2024-10-23 18:19:40|562|561|560|559|562|561|560|559|9895
1729707610000|2024-10-23 18:20:10|561|560|561|560|561|560|561|560|500
1729707640000|2024-10-23 18:20:40|562|561|562|561|562|561|562|561|2200
1729707680000|2024-10-23 18:21:20|||||||||500
1729707690000|2024-10-23 18:21:30|563|562|563|563|563|563|563|562|1918
1729707700000|2024-10-23 18:21:40|564||564||564||564||100
1729707720000|2024-10-23 18:22:00|565|564|565|564|565|564|565|564|10475
1729707730000|2024-10-23 18:22:10|||||||||300
1729707740000|2024-10-23 18:22:20|564|563|564|563|564|563|564|563|14486
1729707780000|2024-10-23 18:23:00|||||||||2772
1729707830000|2024-10-23 18:23:50|565|564|565|564|565|564|565|564|6965
1729707840000|2024-10-23 18:24:00|||||||||2590
1729707850000|2024-10-23 18:24:10|||||||||5722
1729707860000|2024-10-23 18:24:20|566|565|565|564|566|565|565|564|36461
1729707870000|2024-10-23 18:24:30|566|565|566|565|566|565|566|565|25090
1729707880000|2024-10-23 18:24:40|||||||||3090
1729707890000|2024-10-23 18:24:50|||||||||4523
1729707910000|2024-10-23 18:25:10|||||||||100
1729707930000|2024-10-23 18:25:30|||||||||400
1729707960000|2024-10-23 18:26:00|567|566|568|567|568|567|567|566|3180
1729707970000|2024-10-23 18:26:10|||||||||400
1729707990000|2024-10-23 18:26:30|567|568|571|570|571|570|567|568|124650
1729708020000|2024-10-23 18:27:00|570|569|571|570|571|570|570|569|17031
1729708050000|2024-10-23 18:27:30|||||||||298
1729708060000|2024-10-23 18:27:40|572|571|572|571|572|571|572|571|8671
1729708080000|2024-10-23 18:28:00|||||||||800
1729708090000|2024-10-23 18:28:10|||||||||800
1729708100000|2024-10-23 18:28:20|573|572|573|572|573|572|573|572|9347
1729708110000|2024-10-23 18:28:30|||||||||8033
1729708140000|2024-10-23 18:29:00|574|573|575|574|575|574|574|573|13941
1729708170000|2024-10-23 18:29:30|576|575|577|576|578|577|576|575|65822
1729708200000|2024-10-23 18:30:00|576|575|576|575|576|575|576|575|6700
1729708210000|2024-10-23 18:30:10|575|574|575|574|576|575|575|574|26945
1729708220000|2024-10-23 18:30:20|576|575|576|575|576|575|576|575|10943
1729708230000|2024-10-23 18:30:30|577|576|578|577|578|577|577|576|2848
1729708240000|2024-10-23 18:30:40|579|578|582|581|582|581|579|578|69151
1729708250000|2024-10-23 18:30:50|583|582|582|581|583|582|582|581|59919
1729708260000|2024-10-23 18:31:00|||||||||1561
1729708270000|2024-10-23 18:31:10|581|580|582|581|582|581|581|580|4862
1729708280000|2024-10-23 18:31:20|||||||||2200
1729708290000|2024-10-23 18:31:30|583|582|583|583|583|583|583|582|11015
1729708300000|2024-10-23 18:31:40|584|582|583|582|584|582|583|582|7416
1729708310000|2024-10-23 18:31:50|584|583|586|585|586|585|584|583|205452
1729708320000|2024-10-23 18:32:00|587|586|588|587|589|588|587|586|57402
1729708330000|2024-10-23 18:32:10|589|588|590|589|590|589|588|587|26327
1729708340000|2024-10-23 18:32:20|591|590|594|593|595|594|591|590|141507
1729708350000|2024-10-23 18:32:30|595|594|598|597|598|597|595|594|62041
1729708360000|2024-10-23 18:32:40|597|596|598|597|599|598|595|594|220438
1729708370000|2024-10-23 18:32:50|597|596|599|598|600|599|597|596|70002
1729708380000|2024-10-23 18:33:00|600|599|598|598|600|599|595|595|138814
1729708390000|2024-10-23 18:33:10|599|597|598|597|599|598|596|595|132951
1729708400000|2024-10-23 18:33:20|597|596|598|597|599|598|595|595|72168
1729708410000|2024-10-23 18:33:30|599|598|605|604|607|606|599|598|135374
1729708420000|2024-10-23 18:33:40|606|605|606|605|608|607|603|602|72359
1729708430000|2024-10-23 18:33:50|607|606|598|597|610|609|597|596|263480
1729708440000|2024-10-23 18:34:00|597|596|599|598|599|598|597|596|12387
1729708450000|2024-10-23 18:34:10|600|599|605|604|609|608|600|599|79889
1729708460000|2024-10-23 18:34:20|606|605|603|603|606|605|603|602|29723
1729708470000|2024-10-23 18:34:30|604|604|604|603|607|606|602|601|94727
1729708480000|2024-10-23 18:34:40|603|602|604|603|605|604|602|602|47871
1729708490000|2024-10-23 18:34:50|605|604|609|608|609|608|605|604|23843
1729708500000|2024-10-23 18:35:00|608|607|605|604|608|607|604|603|85417
1729708510000|2024-10-23 18:35:10|604|603|605|604|608|607|604|603|65678
1729708520000|2024-10-23 18:35:20|606|605|608|607|608|607|604|604|69317
1729708530000|2024-10-23 18:35:30|607|606|607|606|609|608|606|605|52905
1729708540000|2024-10-23 18:35:40|606|605|607|607|607|607|606|605|11487
1729708550000|2024-10-23 18:35:50|608|608|610|609|610|609|608|607|41042
1729708560000|2024-10-23 18:36:00|609|608|608|607|609|608|608|607|29232
1729708570000|2024-10-23 18:36:10|607|606|607|606|607|606|603|603|60568
1729708580000|2024-10-23 18:36:20|608|607|606|605|609|608|606|605|25904
1729708590000|2024-10-23 18:36:30|605|604|606|605|607|606|605|604|17747
1729708600000|2024-10-23 18:36:40|607|606|603|602|608|607|602|601|172682
1729708610000|2024-10-23 18:36:50|602|601|601|600|602|601|600|599|56791
1729708620000|2024-10-23 18:37:00|600|599|603|602|603|602|600|599|41455
1729708630000|2024-10-23 18:37:10|604|603|604|603|604|603|603|602|25985
1729708640000|2024-10-23 18:37:20|605|604|604|603|607|606|604|603|17746
1729708650000|2024-10-23 18:37:30|603|602|606|605|606|605|603|602|15425
1729708660000|2024-10-23 18:37:40|607|606|605|604|607|606|604|604|27641
1729708670000|2024-10-23 18:37:50|||||||||600
1729708680000|2024-10-23 18:38:00|||||||||2292
1729708690000|2024-10-23 18:38:10|606|605|607|606|607|606|605|604|21451
1729708700000|2024-10-23 18:38:20|606|605|608|607|608|607|606|605|35492
1729708710000|2024-10-23 18:38:30|609|608|609|608|609|608|608|607|14835
1729708720000|2024-10-23 18:38:40|608|607|609|608|609|608|608|607|38117
1729708730000|2024-10-23 18:38:50|608|607|608|607|608|607|607|607|14962
1729708750000|2024-10-23 18:39:10|607|606|606|605|607|606|606|605|3147
1729708760000|2024-10-23 18:39:20|605|604|610|609|610|609|604|604|64112
1729708770000|2024-10-23 18:39:30|611|610|611|610|614|613|611|610|102910
1729708780000|2024-10-23 18:39:40|612|611|611|610|613|612|610|609|40800
1729708790000|2024-10-23 18:39:50|610|609|610|609|610|609|610|609|7326
1729708800000|2024-10-23 18:40:00|609|608|612|611|613|612|609|608|46145
1729708810000|2024-10-23 18:40:10|613|612|613|612|613|612|610|609|78529
1729708820000|2024-10-23 18:40:20|614|613|614|613|614|613|614|613|9007
1729708830000|2024-10-23 18:40:30|613|612|613|612|614|613|612|611|73421
1729708840000|2024-10-23 18:40:40|614|613|614|613|615|614|614|613|43969
1729708850000|2024-10-23 18:40:50|615|614|610|609|615|614|610|609|76978
1729708870000|2024-10-23 18:41:10||610||609||610||609|8714
1729708880000|2024-10-23 18:41:20|||||||||14250
1729708890000|2024-10-23 18:41:30|||||||||11454
1729708900000|2024-10-23 18:41:40|611|610|609|608|612|611|607|606|571738
1729708910000|2024-10-23 18:41:50|610|609|609|608|610|609|607|606|122008
1729708920000|2024-10-23 18:42:00|610|609|611|610|612|611|610|609|26750
1729708930000|2024-10-23 18:42:10|612|611|613|612|613|612|612|611|9847
1729708940000|2024-10-23 18:42:20|612|611|616|615|618|617|612|611|126253
1729708950000|2024-10-23 18:42:30|617|616|616|615|618|616|616|615|19492
1729708960000|2024-10-23 18:42:40|617|616|617|616|618|617|616|615|25270
1729708970000|2024-10-23 18:42:50|616|615|610|609|616|615|607|606|84513
1729708980000|2024-10-23 18:43:00|611|610|612|611|613|612|611|610|40804
1729708990000|2024-10-23 18:43:10|611|610|610|609|612|611|609|608|42611
1729709000000|2024-10-23 18:43:20|||||||||4883
1729709010000|2024-10-23 18:43:30|609|608|611|610|611|610|609|608|14337
1729709020000|2024-10-23 18:43:40|610|609|609|608|610|609|609|608|4328
1729709030000|2024-10-23 18:43:50|608|607|605|604|608|607|605|604|30798
1729709040000|2024-10-23 18:44:00|606|605|608|607|608|607|606|605|22161
1729709050000|2024-10-23 18:44:10|||||||||7300
1729709060000|2024-10-23 18:44:20|609|608|612|611|614|613|609|608|70139
1729709070000|2024-10-23 18:44:30|613|612|612|611|613|612|612|611|4283
1729709080000|2024-10-23 18:44:40|611|610|613|612|613|613|610|609|19957
1729709090000|2024-10-23 18:44:50|614|613|613|612|614|613|613|612|12300
1729709100000|2024-10-23 18:45:00|||||||||200
1729709110000|2024-10-23 18:45:10|612|611|612|611|612|611|612|611|2624
1729709120000|2024-10-23 18:45:20|613|612|613|612|613|612|613|612|4596
1729709130000|2024-10-23 18:45:30|||||||||3800
1729709140000|2024-10-23 18:45:40|||||||||1150
1729709150000|2024-10-23 18:45:50|614|613|614|613|614|613|614|613|8624
1729709160000|2024-10-23 18:46:00|||||||||2797
1729709170000|2024-10-23 18:46:10|||||||||2000
1729709180000|2024-10-23 18:46:20|613|612|611|610|613|612|611|610|36883
1729709190000|2024-10-23 18:46:30|610|609|611|610|611|610|609|608|25877
1729709200000|2024-10-23 18:46:40|612|611|612|611|612|611|612|611|6950
1729709210000|2024-10-23 18:46:50|611|610|612|611|612|611|611|610|7835
1729709220000|2024-10-23 18:47:00|611|610|611|610|611|610|611|610|2400
1729709230000|2024-10-23 18:47:10|610|609|608|607|610|609|607|606|39980
1729709240000|2024-10-23 18:47:20|607|606|604|603|607|606|603|602|29016
1729709250000|2024-10-23 18:47:30|603|604|602|601|603|604|601|600|24227
1729709260000|2024-10-23 18:47:40|603|602|609|608|610|609|603|602|90914
1729709270000|2024-10-23 18:47:50|608|607|608|607|609|608|608|607|3194
1729709280000|2024-10-23 18:48:00|609|608|614|613|614|613|609|608|67963
1729709290000|2024-10-23 18:48:10|615|614|615|614|618|617|613|612|111833
1729709300000|2024-10-23 18:48:20|616|615|618|617|618|618|616|615|40270
1729709310000|2024-10-23 18:48:30|617|616|620|619|624|623|617|616|117442
1729709320000|2024-10-23 18:48:40|619|618|619|618|621|620|619|618|17483
1729709330000|2024-10-23 18:48:50|620|619|618|617|620|619|618|617|31859
1729709340000|2024-10-23 18:49:00|619|616|615|614|620|619|614|613|93244
1729709350000|2024-10-23 18:49:10|616|613|616|615|617|616|613|612|18449
1729709360000|2024-10-23 18:49:20|615|614|614|613|615|614|614|613|20656
1729709370000|2024-10-23 18:49:30|615|614|616|615|616|615|615|614|8025
1729709380000|2024-10-23 18:49:40|617|616|615|614|617|616|615|614|53902
1729709390000|2024-10-23 18:49:50|616|615|615|614|616|615|615|614|11326
1729709400000|2024-10-23 18:50:00|616|615|616|615|616|615|616|615|3470
1729709410000|2024-10-23 18:50:10|615|614|614|613|615|614|611|610|29035
1729709420000|2024-10-23 18:50:20|613|612|613|612|613|612|612|611|7031
1729709450000|2024-10-23 18:50:50|612|611|613|612|613|612|612|611|13327
1729709460000|2024-10-23 18:51:00|||||||||1400
1729709480000|2024-10-23 18:51:20|612|611|612|612|612|612|612|611|20682
1729709490000|2024-10-23 18:51:30|611|611|611|610|612|611|610|609|38185
1729709500000|2024-10-23 18:51:40|610|609|608|607|610|609|608|607|9240
1729709510000|2024-10-23 18:51:50|607||607||607||607||2700
1729709520000|2024-10-23 18:52:00||606||606||606||606|0
1729709530000|2024-10-23 18:52:10|606|605|606|605|607|607|606|605|11711
1729709540000|2024-10-23 18:52:20|607|606|608|607|609|608|607|606|17283
1729709550000|2024-10-23 18:52:30|609|608|610|609|610|609|609|608|25226
1729709560000|2024-10-23 18:52:40|611|610|611|610|611|610|611|610|2968
1729709570000|2024-10-23 18:52:50|||||||||3550
1729709580000|2024-10-23 18:53:00|612|611|612|611|612|612|612|611|11964
1729709590000|2024-10-23 18:53:10|613|612|616|615|616|615|613|612|30492
1729709600000|2024-10-23 18:53:20|615|614|615|614|616|615|615|614|20082
1729709610000|2024-10-23 18:53:30|614|613|616|615|616|616|613|613|29492
1729709620000|2024-10-23 18:53:40|615|614|615|614|616|615|614|613|25114
1729709630000|2024-10-23 18:53:50|614|613|613|612|614|613|613|612|9801
1729709670000|2024-10-23 18:54:30|614|613|614|613|614|613|614|613|12368
1729709680000|2024-10-23 18:54:40|615|614|616|615|617|616|615|614|5808
1729709700000|2024-10-23 18:55:00|||||||||2100
1729709710000|2024-10-23 18:55:10|615|614|615|614|618|617|614|614|88334
1729709720000|2024-10-23 18:55:20|614|613|613|612|614|613|613|612|5500
1729709730000|2024-10-23 18:55:30|612|611|612|611|612|611|611|610|13263
1729709740000|2024-10-23 18:55:40|611|610|611|610|611|610|611|610|3827
1729709750000|2024-10-23 18:55:50|610|609|611|610|612|611|610|609|13300
1729709760000|2024-10-23 18:56:00||611||611||611||611|5371
1729709780000|2024-10-23 18:56:20||610||610||610||610|1788
1729709790000|2024-10-23 18:56:30|||||||||1181
1729709800000|2024-10-23 18:56:40|||||||||5172
1729709810000|2024-10-23 18:56:50|610|609|608|607|610|609|608|607|5675
1729709820000|2024-10-23 18:57:00|609|608|606|605|609|608|606|605|26018
1729709830000|2024-10-23 18:57:10|||||||||190
1729709840000|2024-10-23 18:57:20|607|606|606|605|607|606|606|605|26119
1729709850000|2024-10-23 18:57:30|607|606|607|606|607|606|607|606|0
1729709860000|2024-10-23 18:57:40|606|605|603|602|606|605|603|602|36030
1729709870000|2024-10-23 18:57:50|602|601|602|601|602|601|602|601|6404
1729709880000|2024-10-23 18:58:00|||||||||9900
1729709890000|2024-10-23 18:58:10|601|600|605|604|605|604|601|600|47867
1729709900000|2024-10-23 18:58:20|604|603|603|602|604|603|603|602|30543
1729709910000|2024-10-23 18:58:30|602|601|602|601|602|601|602|601|2440
1729709920000|2024-10-23 18:58:40|601|602|601|600|601|602|600|600|47847
1729709930000|2024-10-23 18:58:50|600|599|601|600|601|600|600|599|42265
1729709940000|2024-10-23 18:59:00||601||601||601||600|9245
1729709950000|2024-10-23 18:59:10|602|602|601|601|602|602|601|600|13365
1729709960000|2024-10-23 18:59:20|603|602|602|601|603|602|602|601|15949
1729709970000|2024-10-23 18:59:30|||||||||1747
1729709980000|2024-10-23 18:59:40|603|602|603|602|603|602|603|602|6171
1729709990000|2024-10-23 18:59:50|604|603|605|604|606|605|604|603|24948
1729710000000|2024-10-23 19:00:00|604|603|603|602|604|603|603|602|13626
1729710010000|2024-10-23 19:00:10|604|604|604|603|605|604|604|603|10247
1729710020000|2024-10-23 19:00:20|605|604|606|605|606|605|605|604|34234
1729710030000|2024-10-23 19:00:30|607|606|606|606|607|607|606|606|10639
1729710040000|2024-10-23 19:00:40|607|605|609|608|609|608|607|605|4457
1729710050000|2024-10-23 19:00:50|608|607|608|607|609|608|608|607|4091
1729710060000|2024-10-23 19:01:00|607|606|608|607|608|607|607|606|5089
1729710070000|2024-10-23 19:01:10|609|608|609|608|609|608|609|608|512
1729710080000|2024-10-23 19:01:20|610|609|610|609|610|609|609|608|15436
1729710100000|2024-10-23 19:01:40|611|610|612|611|612|611|611|610|19388
1729710110000|2024-10-23 19:01:50|||||||||2400
1729710120000|2024-10-23 19:02:00|613|612|613|612|613|612|612|611|13864
1729710130000|2024-10-23 19:02:10|612|611|611|610|612|611|611|610|6515
1729710150000|2024-10-23 19:02:30|610|611|614|613|614|613|610|609|30186
1729710160000|2024-10-23 19:02:40|615|614|614|613|615|614|614|613|42408
1729710170000|2024-10-23 19:02:50|613|612|614|613|615|614|613|612|11056
1729710180000|2024-10-23 19:03:00|615|614|614|613|615|614|614|613|5900
1729710190000|2024-10-23 19:03:10|||||||||450
1729710200000|2024-10-23 19:03:20|615|614|615|614|615|614|615|614|2665
1729710210000|2024-10-23 19:03:30|616|615|617|616|618|617|616|615|10536
1729710220000|2024-10-23 19:03:40|618|617|618|617|618|617|618|617|1744
1729710230000|2024-10-23 19:03:50|619|618|621|620|622|621|619|618|64117
1729710240000|2024-10-23 19:04:00|620|619|619|618|620|619|619|618|9993
1729710250000|2024-10-23 19:04:10|618|617|618|617|618|617|618|617|12175
1729710260000|2024-10-23 19:04:20|619|618|617|616|623|622|616|615|111382
1729710270000|2024-10-23 19:04:30|||||||||8467
1729710280000|2024-10-23 19:04:40|616|615|617|616|617|616|615|614|17227
1729710290000|2024-10-23 19:04:50|||||||||6921
1729710300000|2024-10-23 19:05:00|618|617|617|616|618|617|617|616|14176
1729710310000|2024-10-23 19:05:10|||||||||3740
1729710330000|2024-10-23 19:05:30|618|617|620|619|623|622|617|617|192805
1729710340000|2024-10-23 19:05:40|619|618|617|616|619|618|617|616|18414
1729710350000|2024-10-23 19:05:50|||||||||600
1729710370000|2024-10-23 19:06:10|616|615|614|613|616|615|614|613|6017
1729710380000|2024-10-23 19:06:20||614||613||614||613|1500
1729710390000|2024-10-23 19:06:30|||||||||1600
1729710400000|2024-10-23 19:06:40|615|614|616|615|616|615|615|614|6544
1729710430000|2024-10-23 19:07:10|617|616|616|615|617|616|615|614|32652
1729710440000|2024-10-23 19:07:20|615|614|615|614|615|615|614|613|18209
1729710470000|2024-10-23 19:07:50|||||||||3200
1729710480000|2024-10-23 19:08:00|614|613|614|613|615|614|613|612|18867
1729710500000|2024-10-23 19:08:20|615|614|614|613|615|614|614|613|10129
1729710510000|2024-10-23 19:08:30|615|614|615|614|615|615|615|614|2721
1729710520000|2024-10-23 19:08:40|||||||||1225
1729710530000|2024-10-23 19:08:50|616|615|616|615|616|615|616|615|5784
1729710550000|2024-10-23 19:09:10|617|616|617|616|617|616|617|616|4559
1729710560000|2024-10-23 19:09:20|618|617|617|616|618|617|617|616|3553
1729710570000|2024-10-23 19:09:30|618|617|620|619|620|619|618|617|87610
1729710580000|2024-10-23 19:09:40|619|618|619|618|619|618|619|618|11867
1729710590000|2024-10-23 19:09:50|618|617|619|618|619|618|618|617|20975
1729710600000|2024-10-23 19:10:00|||||||||4900
1729710610000|2024-10-23 19:10:10|618|617|617|616|618|617|617|616|5226
1729710620000|2024-10-23 19:10:20||617||617||617||617|900
1729710630000|2024-10-23 19:10:30|618|618|620|619|620|619|618|618|600
1729710650000|2024-10-23 19:10:50|621|620|619|618|621|620|618|617|24717
1729710670000|2024-10-23 19:11:10|618||618||618||618||1828
1729710690000|2024-10-23 19:11:30|617|617|617|616|617|617|616|615|6964
1729710700000|2024-10-23 19:11:40|616|615|616|615|616|615|616|615|3257
1729710710000|2024-10-23 19:11:50|615|614|615|614|615|614|615|614|100
1729710730000|2024-10-23 19:12:10|614|613|617|616|617|616|614|613|20424
1729710740000|2024-10-23 19:12:20|618|617|619|618|619|618|618|617|9881
1729710750000|2024-10-23 19:12:30|618|617|618|617|618|617|618|617|3418
1729710760000|2024-10-23 19:12:40|||||||||4000
1729710770000|2024-10-23 19:12:50|619|618|619|618|619|618|619|618|2402
1729710780000|2024-10-23 19:13:00||619||619||619||619|2080
1729710790000|2024-10-23 19:13:10|620||620||620||620||2200
1729710800000|2024-10-23 19:13:20|619|618|617|616|619|618|617|616|11704
1729710820000|2024-10-23 19:13:40|616|615|617|616|617|616|616|615|13972
1729710830000|2024-10-23 19:13:50|616|615|616|615|616|615|616|615|200
1729710840000|2024-10-23 19:14:00|617|616|617|616|617|616|617|616|3736
1729710870000|2024-10-23 19:14:30|616|617|617|616|617|617|616|616|13952
1729710900000|2024-10-23 19:15:00|616|617|615|615|616|617|615|615|11497
1729710910000|2024-10-23 19:15:10||614||614||614||614|1042
1729710920000|2024-10-23 19:15:20|614|613|615|614|615|614|614|613|14662
1729710940000|2024-10-23 19:15:40|616|615|615|614|616|615|615|614|9393
1729710950000|2024-10-23 19:15:50|||||||||5100
1729710960000|2024-10-23 19:16:00|616|615|617|616|617|616|616|615|2262
1729710980000|2024-10-23 19:16:20|||||||||17129
1729710990000|2024-10-23 19:16:30|616|615|616|615|616|615|616|615|1000
1729711020000|2024-10-23 19:17:00|615|614|615|614|615|614|615|614|2988
1729711030000|2024-10-23 19:17:10|||||||||590
1729711070000|2024-10-23 19:17:50|||||||||921
1729711080000|2024-10-23 19:18:00|616|615|616|615|616|615|616|615|14128
1729711090000|2024-10-23 19:18:10|617|616|618|617|618|617|617|616|13245
1729711130000|2024-10-23 19:18:50|617|616|616|615|617|616|616|615|9595
1729711150000|2024-10-23 19:19:10|615|614|615|614|615|614|615|614|22324
1729711170000|2024-10-23 19:19:30|614|613|613|612|614|613|613|612|15325
1729711180000|2024-10-23 19:19:40|||||||||1000
1729711190000|2024-10-23 19:19:50|614|613|616|615|616|615|614|613|42760
1729711200000|2024-10-23 19:20:00|617|616|617|617|619|618|617|616|17434
1729711210000|2024-10-23 19:20:10|616|615|617|616|617|616|616|615|10851
1729711220000|2024-10-23 19:20:20|618|617|618|617|618|617|617|616|30338
1729711230000|2024-10-23 19:20:30|||||||||916
1729711240000|2024-10-23 19:20:40|619|618|617|616|620|619|617|616|47963
1729711250000|2024-10-23 19:20:50|616|615|617|616|617|616|616|615|21956
1729711260000|2024-10-23 19:21:00|||||||||800
1729711270000|2024-10-23 19:21:10|||||||||800
1729711280000|2024-10-23 19:21:20|616|615|615|614|616|615|615|614|4800
1729711300000|2024-10-23 19:21:40|616|615|616|615|616|615|616|615|12100
1729711310000|2024-10-23 19:21:50|617|616|617|616|617|616|617|616|12392
1729711320000|2024-10-23 19:22:00|||||||||700
1729711340000|2024-10-23 19:22:20|618|617|619|618|619|618|618|617|32104
1729711350000|2024-10-23 19:22:30|620|619|621|620|621|620|620|619|83499
1729711360000|2024-10-23 19:22:40|622|621|623|622|623|622|622|621|11207
1729711370000|2024-10-23 19:22:50|622||622||622||622||7818
1729711380000|2024-10-23 19:23:00|623|621|624|623|624|623|623|621|56507
1729711390000|2024-10-23 19:23:10|625|624|622|621|626|625|622|621|92739
1729711400000|2024-10-23 19:23:20|621|620|620|619|621|620|620|619|20646
1729711410000|2024-10-23 19:23:30|||||||||1000
1729711420000|2024-10-23 19:23:40|||||||||280
1729711430000|2024-10-23 19:23:50|619|618|618|617|619|618|618|617|7900
1729711440000|2024-10-23 19:24:00|||||||||6850
1729711450000|2024-10-23 19:24:10|||||||||2442
1729711460000|2024-10-23 19:24:20|619|618|619|618|619|618|619|618|12179
1729711470000|2024-10-23 19:24:30|620|619|620|619|620|619|620|619|1811
1729711480000|2024-10-23 19:24:40|619|618|619|618|619|618|619|618|5700
1729711500000|2024-10-23 19:25:00|||||||||23300
1729711510000|2024-10-23 19:25:10|||||||||300
1729711520000|2024-10-23 19:25:20|||||||||7707
1729711530000|2024-10-23 19:25:30||619||618||619||618|5124
1729711540000|2024-10-23 19:25:40|618|617|618|617|618|617|618|617|12842
1729711550000|2024-10-23 19:25:50|||||||||890
1729711560000|2024-10-23 19:26:00|||||||||2800
1729711570000|2024-10-23 19:26:10|||||||||3429
1729711580000|2024-10-23 19:26:20|619|618|619|618|619|618|619|618|2999
1729711590000|2024-10-23 19:26:30|620|619|621|620|621|620|620|619|7511
1729711600000|2024-10-23 19:26:40|622|621|622|621|622|621|622|621|11545
1729711610000|2024-10-23 19:26:50|||||||||4100
1729711620000|2024-10-23 19:27:00|621|622|621|621|623|622|621|620|29378
1729711630000|2024-10-23 19:27:10|622||622||622||622||1300
1729711640000|2024-10-23 19:27:20|||||||||986
1729711650000|2024-10-23 19:27:30|621|620|619|618|621|620|619|618|11913
1729711660000|2024-10-23 19:27:40|||||||||100
1729711670000|2024-10-23 19:27:50|||||||||344
1729711680000|2024-10-23 19:28:00|620|619|621|620|621|620|620|619|6261
1729711690000|2024-10-23 19:28:10|||||||||800
1729711700000|2024-10-23 19:28:20|||||||||200
1729711710000|2024-10-23 19:28:30|||||||||4800
1729711730000|2024-10-23 19:28:50|620||620||620||620||7100
1729711740000|2024-10-23 19:29:00|621|619|621|620|621|620|621|619|14226
1729711750000|2024-10-23 19:29:10|620|621|622|621|622|621|620|621|18901
1729711780000|2024-10-23 19:29:40|||||||||9392
1729711790000|2024-10-23 19:29:50|623|622|623|622|623|622|623|622|0
1729711800000|2024-10-23 19:30:00|||||||||100
1729711810000|2024-10-23 19:30:10|||||||||3300
1729711820000|2024-10-23 19:30:20|624|623|624|623|626|625|623|622|81685
1729711830000|2024-10-23 19:30:30|625|624|625|624|625|624|625|624|16220
1729711850000|2024-10-23 19:30:50|626|625|627|626|627|626|626|625|25453
1729711860000|2024-10-23 19:31:00|628|627|629|628|629|628|628|627|45764
1729711870000|2024-10-23 19:31:10|630|629|630|630|630|630|630|629|46459
1729711880000|2024-10-23 19:31:20|631||630||631||630||28133
1729711890000|2024-10-23 19:31:30|631||631||631||631||32519
1729711900000|2024-10-23 19:31:40|||||||||27533
1729711910000|2024-10-23 19:31:50|632|631|631|630|632|631|631|630|5403
1729711920000|2024-10-23 19:32:00|||||||||500
1729711940000|2024-10-23 19:32:20|630|629|631|630|631|630|630|629|33874
1729711950000|2024-10-23 19:32:30|630|629|629|628|630|630|628|627|59898
1729711960000|2024-10-23 19:32:40|||||||||3030
1729711970000|2024-10-23 19:32:50|630|629|631|630|631|630|630|629|3600
1729711990000|2024-10-23 19:33:10|630|629|631|630|631|630|630|629|31475
1729712000000|2024-10-23 19:33:20|630|629|629|628|630|629|629|628|2749
1729712010000|2024-10-23 19:33:30|628|627|626|625|628|627|626|625|13140
1729712020000|2024-10-23 19:33:40|625|624|625|624|625|624|624|623|12975
1729712030000|2024-10-23 19:33:50|624|623|624|624|624|624|624|623|4702
1729712040000|2024-10-23 19:34:00|625|625|624|623|626|625|624|623|14998
1729712050000|2024-10-23 19:34:10|623|622|624|623|624|623|623|622|1839
1729712060000|2024-10-23 19:34:20|||||||||844
1729712070000|2024-10-23 19:34:30|625|624|624|623|625|624|624|623|12384
1729712090000|2024-10-23 19:34:50|||||||||5962
1729712100000|2024-10-23 19:35:00|||||||||2481
1729712120000|2024-10-23 19:35:20|623|622|622|621|623|622|622|621|24653
1729712130000|2024-10-23 19:35:30|623|622|623|622|623|622|623|622|900
1729712140000|2024-10-23 19:35:40|||||||||426
1729712150000|2024-10-23 19:35:50|624|623|626|625|626|625|624|623|59640
1729712160000|2024-10-23 19:36:00|627|626|625|624|627|626|625|624|20714
1729712170000|2024-10-23 19:36:10|||||||||5229
1729712180000|2024-10-23 19:36:20|||||||||400
1729712200000|2024-10-23 19:36:40|626|625|628|627|628|627|626|625|33706
1729712230000|2024-10-23 19:37:10|627|626|627|626|627|626|627|626|1898
1729712240000|2024-10-23 19:37:20|628|627|629|628|629|628|628|627|5727
1729712250000|2024-10-23 19:37:30|||||||||200
1729712280000|2024-10-23 19:38:00|628||628||628||628||4400
1729712290000|2024-10-23 19:38:10|627|627|627|626|627|627|627|626|1200
1729712310000|2024-10-23 19:38:30||627||627||627||627|2850
1729712320000|2024-10-23 19:38:40|628||628||628||628||2000
1729712340000|2024-10-23 19:39:00|627|626|626|625|627|626|626|625|14572
1729712350000|2024-10-23 19:39:10|||||||||100
1729712370000|2024-10-23 19:39:30|627|626|626|625|627|626|626|625|9302
1729712390000|2024-10-23 19:39:50|||||||||100
1729712400000|2024-10-23 19:40:00|627|626|629|628|629|628|627|626|14129
1729712410000|2024-10-23 19:40:10|628|627|628|627|628|627|628|627|4550
1729712420000|2024-10-23 19:40:20|||||||||2700
1729712440000|2024-10-23 19:40:40|||||||||1758
1729712450000|2024-10-23 19:40:50||628||628||628||628|5932
1729712460000|2024-10-23 19:41:00|629|629|629|628|629|629|629|628|4679
1729712470000|2024-10-23 19:41:10|630|629|630|629|630|629|630|629|1637
1729712480000|2024-10-23 19:41:20|||||||||100
1729712490000|2024-10-23 19:41:30|631|630|630|629|632|631|630|629|37334
1729712500000|2024-10-23 19:41:40|629|628|627|626|629|628|627|626|9300
1729712510000|2024-10-23 19:41:50||627||627||627||627|4838
1729712530000|2024-10-23 19:42:10|628|626|627|626|628|626|627|626|10898
1729712550000|2024-10-23 19:42:30|||||||||100
1729712560000|2024-10-23 19:42:40|626|627|628|627|628|627|626|627|31268
1729712590000|2024-10-23 19:43:10|||||||||100
1729712610000|2024-10-23 19:43:30|||||||||1481
1729712620000|2024-10-23 19:43:40|||||||||100
1729712630000|2024-10-23 19:43:50|||||||||579
1729712650000|2024-10-23 19:44:10|629|628|629|628|629|628|629|628|8197
1729712660000|2024-10-23 19:44:20|||||||||8834
1729712690000|2024-10-23 19:44:50|||||||||294
1729712700000|2024-10-23 19:45:00|||||||||6128
1729712710000|2024-10-23 19:45:10|630|629|630|629|632|631|630|629|49371
1729712720000|2024-10-23 19:45:20|||||||||23159
1729712730000|2024-10-23 19:45:30|629|628|629|628|629|628|629|628|5625
1729712740000|2024-10-23 19:45:40|||||||||3053
1729712750000|2024-10-23 19:45:50|||||||||2800
1729712760000|2024-10-23 19:46:00|630|629|630|629|630|629|630|629|4114
1729712770000|2024-10-23 19:46:10|||||||||5662
1729712780000|2024-10-23 19:46:20|631|630|630|630|631|630|630|630|6000
1729712790000|2024-10-23 19:46:30||629||629||629||629|0
1729712810000|2024-10-23 19:46:50|||||||||5097
1729712820000|2024-10-23 19:47:00|629|628|630|629|630|629|629|628|36151
1729712830000|2024-10-23 19:47:10|629|628|628|627|629|628|628|627|14465
1729712840000|2024-10-23 19:47:20|629|628|628|627|629|628|628|627|16023
1729712850000|2024-10-23 19:47:30|629|628|629|628|630|630|629|628|53202
1729712860000|2024-10-23 19:47:40|||||||||100
1729712870000|2024-10-23 19:47:50|628|627|627|626|628|627|627|626|6822
1729712880000|2024-10-23 19:48:00|628|627|628|627|628|627|627|626|10145
1729712890000|2024-10-23 19:48:10|||||||||1773
1729712900000|2024-10-23 19:48:20|||||||||3000
1729712910000|2024-10-23 19:48:30|||||||||10522
1729712920000|2024-10-23 19:48:40|||||||||200
1729712930000|2024-10-23 19:48:50|||||||||3381
1729712940000|2024-10-23 19:49:00|||||||||300
1729712950000|2024-10-23 19:49:10|||||||||1400
1729712960000|2024-10-23 19:49:20|||||||||2302
1729712970000|2024-10-23 19:49:30||628||627||628||627|21740
1729712980000|2024-10-23 19:49:40|||||||||8250
1729712990000|2024-10-23 19:49:50|627|626|627|626|627|626|627|626|43980
1729713000000|2024-10-23 19:50:00|||||||||1826
1729713010000|2024-10-23 19:50:10|626|625|625|624|626|625|624|623|29867
1729713020000|2024-10-23 19:50:20|||||||||1000
1729713030000|2024-10-23 19:50:30|626|625|626|625|626|625|626|625|6400
1729713050000|2024-10-23 19:50:50|627|626|627|626|627|626|627|626|11271
1729713060000|2024-10-23 19:51:00|||||||||11474
1729713070000|2024-10-23 19:51:10|628|627|628|627|628|627|628|627|8045
1729713080000|2024-10-23 19:51:20|627|626|627|626|627|626|627|626|12515
1729713090000|2024-10-23 19:51:30|626|625|626|625|626|625|626|625|13271
1729713100000|2024-10-23 19:51:40|||||||||400
1729713110000|2024-10-23 19:51:50|625|624|625|624|625|624|625|624|24687
1729713130000|2024-10-23 19:52:10|626|625|626|625|626|625|626|625|8560
1729713140000|2024-10-23 19:52:20|625|624|625|624|625|624|625|624|19601
1729713150000|2024-10-23 19:52:30|626|625|627|626|630|629|626|625|193347
1729713160000|2024-10-23 19:52:40|628|627|627|626|628|627|627|626|19176
1729713170000|2024-10-23 19:52:50|628|627|629|628|629|628|628|627|33853
1729713180000|2024-10-23 19:53:00|628|627|629|628|629|628|628|627|33751
1729713190000|2024-10-23 19:53:10|630|629|629|628|630|629|629|628|39652
1729713200000|2024-10-23 19:53:20|628||628||628||628||9497
1729713210000|2024-10-23 19:53:30|629||629||629||629||4205
1729713220000|2024-10-23 19:53:40|||||||||2243
1729713230000|2024-10-23 19:53:50|628|627|627|626|628|627|627|626|29871
1729713240000|2024-10-23 19:54:00|628|627|629|628|629|628|628|627|40173
1729713250000|2024-10-23 19:54:10|||||||||992
1729713260000|2024-10-23 19:54:20|630|629|631|630|631|630|630|629|20450
1729713270000|2024-10-23 19:54:30|630|629|630|629|630|629|629|629|19874
1729713280000|2024-10-23 19:54:40|632|631|632|631|632|631|632|631|20783
1729713290000|2024-10-23 19:54:50|631|630|630|629|631|630|630|629|52936
1729713300000|2024-10-23 19:55:00|629|628|628|627|629|628|627|626|36089
1729713310000|2024-10-23 19:55:10|||||||||1380
1729713330000|2024-10-23 19:55:30|627|626|627|626|627|626|627|626|17668
1729713340000|2024-10-23 19:55:40|||||||||4000
1729713360000|2024-10-23 19:56:00|628|627|628|627|628|627|628|627|23792
1729713370000|2024-10-23 19:56:10|||||||||4700
1729713380000|2024-10-23 19:56:20|629|628|629|628|629|628|629|628|12816
1729713390000|2024-10-23 19:56:30|630|629|631|630|631|630|630|629|10925
1729713400000|2024-10-23 19:56:40|||||||||2445
1729713410000|2024-10-23 19:56:50|||||||||5152
1729713420000|2024-10-23 19:57:00|630|629|630|629|630|629|630|629|64400
1729713430000|2024-10-23 19:57:10|||||||||606
1729713440000|2024-10-23 19:57:20|||||||||12268
1729713450000|2024-10-23 19:57:30|||||||||23967
1729713460000|2024-10-23 19:57:40|||||||||4650
1729713470000|2024-10-23 19:57:50|||||||||29889
1729713480000|2024-10-23 19:58:00|||||||||22613
1729713490000|2024-10-23 19:58:10|||||||||92335
1729713500000|2024-10-23 19:58:20|629|628|628|627|629|629|628|627|61449
1729713510000|2024-10-23 19:58:30|||||||||12240
1729713520000|2024-10-23 19:58:40|||||||||5692
1729713530000|2024-10-23 19:58:50|627|626|626|625|627|626|626|625|85357
1729713540000|2024-10-23 19:59:00|627|626|627|626|627|626|627|626|75589
1729713550000|2024-10-23 19:59:10|||||||||8195
1729713560000|2024-10-23 19:59:20|628|627|628|627|628|627|627|627|91782
1729713570000|2024-10-23 19:59:30|||||||||74136
1729713580000|2024-10-23 19:59:40|||||||||81514
1729713590000|2024-10-23 19:59:50|627|626|627|626|627|626|627|626|40182
1729713600000|2024-10-23 20:00:00|628||628||628||628||1332782
1729713610000|2024-10-23 20:00:10|629|627|629|628|629|628|629|627|1860
1729713620000|2024-10-23 20:00:20|||||||||697
1729713630000|2024-10-23 20:00:30||627||627||627||627|200
1729713670000|2024-10-23 20:01:10|||||||||400
1729713680000|2024-10-23 20:01:20|630|629|630|629|630|629|630|629|53
1729713690000|2024-10-23 20:01:30|||||||||27
1729713700000|2024-10-23 20:01:40|||||||||2877
1729713740000|2024-10-23 20:02:20|629|628|629|627|629|628|629|627|792
1729713770000|2024-10-23 20:02:50|||||||||120
1729713800000|2024-10-23 20:03:20|630|628|630|629|630|629|630|628|1446
1729713830000|2024-10-23 20:03:50|||||||||300
1729713850000|2024-10-23 20:04:10|||||||||200
1729713890000|2024-10-23 20:04:50|629|628|629|628|629|628|629|628|1600
1729713910000|2024-10-23 20:05:10|||||||||265
1729713920000|2024-10-23 20:05:20|630|629|630|629|630|629|630|629|200
1729713960000|2024-10-23 20:06:00|629|628|628|626|629|628|627|626|4011
1729713990000|2024-10-23 20:06:30|627||628||628||627||257
1729714030000|2024-10-23 20:07:10|629|627|629|627|629|627|629|627|17
1729714040000|2024-10-23 20:07:20|||||||||500
1729714050000|2024-10-23 20:07:30|630|629|630|629|630|629|630|629|300
1729714140000|2024-10-23 20:09:00||627||627||627||627|300
1729714160000|2024-10-23 20:09:20|||||||||40
1729714170000|2024-10-23 20:09:30|||||||||25
1729714180000|2024-10-23 20:09:40|628|626|627|626|628|626|627|626|2691
1729714240000|2024-10-23 20:10:40|||||||||100
1729714270000|2024-10-23 20:11:10|||||||||18
1729714310000|2024-10-23 20:11:50|628|625|628|625|628|625|628|625|1000
1729714320000|2024-10-23 20:12:00|||||||||5
1729714330000|2024-10-23 20:12:10||626||626||626||626|60
1729714370000|2024-10-23 20:12:50|630|627|629|628|630|628|629|627|800
1729714380000|2024-10-23 20:13:00|||||||||300
1729714460000|2024-10-23 20:14:20|||||||||7
1729714490000|2024-10-23 20:14:50|628|626|629|626|629|626|628|626|370
1729714580000|2024-10-23 20:16:20|627||627||627||627||100
1729714590000|2024-10-23 20:16:30|||||||||200
1729714610000|2024-10-23 20:16:50||625||625||625||625|500
1729714660000|2024-10-23 20:17:40|||||||||20
1729714670000|2024-10-23 20:17:50|626||626||626||626||305
1729714760000|2024-10-23 20:19:20|||||||||500
1729714810000|2024-10-23 20:20:10|||||||||121
1729714830000|2024-10-23 20:20:30|||||||||16
1729714840000|2024-10-23 20:20:40|625|622|625|622|625|622|625|622|2343
1729714920000|2024-10-23 20:22:00|||||||||51
1729714930000|2024-10-23 20:22:10|624||623||624||623||568
1729714940000|2024-10-23 20:22:20|625|624|625|624|625|624|625|624|3252
1729714980000|2024-10-23 20:23:00|624||624||624||624||1300
1729714990000|2024-10-23 20:23:10|625|622|624|622|625|622|624|622|367
1729715050000|2024-10-23 20:24:10|||||||||16
1729715060000|2024-10-23 20:24:20|||||||||1010
1729715100000|2024-10-23 20:25:00|625|623|625|623|625|623|625|623|230
1729715110000|2024-10-23 20:25:10|624||625||625||624||300
1729715130000|2024-10-23 20:25:30|||||||||30
1729715190000|2024-10-23 20:26:30|624||624||624||624||61
1729715240000|2024-10-23 20:27:20|||||||||300
1729715250000|2024-10-23 20:27:30|||||||||1
1729715280000|2024-10-23 20:28:00|||||||||20
1729715330000|2024-10-23 20:28:50||622||622||622||622|1870
1729715360000|2024-10-23 20:29:20|623|621|622|620|624|621|622|620|2100
1729715380000|2024-10-23 20:29:40|620|618|620|618|620|618|620|618|165
1729715390000|2024-10-23 20:29:50|619|619|620|619|620|619|619|619|200
1729715400000|2024-10-23 20:30:00|621|618|621|620|621|620|620|618|2813
1729715420000|2024-10-23 20:30:20|620|619|620|618|620|619|620|618|395
1729715460000|2024-10-23 20:31:00|||||||||81
1729715480000|2024-10-23 20:31:20|619||619||619||619||1100
1729715490000|2024-10-23 20:31:30|618|617|618|617|618|617|618|617|300
1729715500000|2024-10-23 20:31:40|||||||||10
1729715540000|2024-10-23 20:32:20|619|618|619|618|619|618|619|618|590
1729715560000|2024-10-23 20:32:40|620|619|620|619|620|619|620|619|500
1729715570000|2024-10-23 20:32:50|||||||||500
1729715590000|2024-10-23 20:33:10|621|620|621|620|621|620|621|620|400
1729715600000|2024-10-23 20:33:20|620|619|620|619|620|619|620|619|2200
1729715610000|2024-10-23 20:33:30||618||618||618||618|4521
1729715670000|2024-10-23 20:34:30|||||||||20
1729715680000|2024-10-23 20:34:40||619||619||619||619|250
1729715690000|2024-10-23 20:34:50||618||618||618||618|0
1729715710000|2024-10-23 20:35:10|619|617|618|617|619|617|618|617|10000
1729715920000|2024-10-23 20:38:40|619||619||619||619||1855
1729715980000|2024-10-23 20:39:40|||||||||400
1729716000000|2024-10-23 20:40:00|620|619|620|619|620|619|620|619|1000
1729716030000|2024-10-23 20:40:30|624|621|624|621|624|621|624|621|871
1729716050000|2024-10-23 20:40:50|623||623||623||623||0
1729716060000|2024-10-23 20:41:00|622|620|622|620|622|620|622|620|373
1729716080000|2024-10-23 20:41:20|621|619|621|619|621|619|621|619|14
1729716100000|2024-10-23 20:41:40|622|621|622|621|622|621|622|621|100
1729716110000|2024-10-23 20:41:50|621|620|622|620|622|620|621|620|900
1729716120000|2024-10-23 20:42:00|||||||||115
1729716250000|2024-10-23 20:44:10|||||||||1
1729716290000|2024-10-23 20:44:50|621|619|620|619|621|619|620|619|2539
1729716300000|2024-10-23 20:45:00|||||||||200
1729716320000|2024-10-23 20:45:20|619|618|619|618|619|618|619|618|2000
1729716340000|2024-10-23 20:45:40|||||||||85
1729716350000|2024-10-23 20:45:50|||||||||100
1729716410000|2024-10-23 20:46:50|||||||||341
1729716480000|2024-10-23 20:48:00|||||||||809
1729716560000|2024-10-23 20:49:20|||||||||50
1729716620000|2024-10-23 20:50:20|||||||||50
1729716690000|2024-10-23 20:51:30|||||||||100
1729716740000|2024-10-23 20:52:20|618|617|618|617|618|617|618|617|6930
1729716770000|2024-10-23 20:52:50||616||616||616||616|6020
1729716790000|2024-10-23 20:53:10|||||||||100
1729716970000|2024-10-23 20:56:10|619|617|619|616|619|617|619|616|3150
1729716980000|2024-10-23 20:56:20|618||618||618||618||0
1729717000000|2024-10-23 20:56:40|||||||||203
1729717100000|2024-10-23 20:58:20|619|617|620|618|620|618|619|617|4598
1729717170000|2024-10-23 20:59:30|618|617|618|617|618|617|618|617|800
1729717180000|2024-10-23 20:59:40|619|618|619|618|619|618|619|618|200
1729717220000|2024-10-23 21:00:20|618|617|618|617|618|617|618|617|500
1729717230000|2024-10-23 21:00:30|||||||||500
1729717240000|2024-10-23 21:00:40|||||||||200
1729717250000|2024-10-23 21:00:50|||||||||125
1729717320000|2024-10-23 21:02:00|619|618|619|618|619|618|619|618|1400
1729717360000|2024-10-23 21:02:40|||||||||3
1729717380000|2024-10-23 21:03:00|620||620||620||620||560
1729717440000|2024-10-23 21:04:00|||||||||7
1729717450000|2024-10-23 21:04:10||619||619||619||619|30
1729717460000|2024-10-23 21:04:20|||||||||970
1729717470000|2024-10-23 21:04:30|||||||||1000
1729717490000|2024-10-23 21:04:50|621|620|621|620|621|620|621|620|530
1729717760000|2024-10-23 21:09:20|||||||||50
1729717950000|2024-10-23 21:12:30|||||||||100
1729717970000|2024-10-23 21:12:50|||||||||150
1729718020000|2024-10-23 21:13:40|||||||||20
1729718030000|2024-10-23 21:13:50|622||622||622||622||0
1729718050000|2024-10-23 21:14:10|||||||||1
1729718100000|2024-10-23 21:15:00|||||||||52
1729718140000|2024-10-23 21:15:40|||||||||20
1729718210000|2024-10-23 21:16:50|||||||||1
1729718280000|2024-10-23 21:18:00||621||621||621||621|104
1729718320000|2024-10-23 21:18:40|||||||||1250
1729718420000|2024-10-23 21:20:20|||||||||1000
1729718470000|2024-10-23 21:21:10|623|622|623|622|623|622|623|622|470
1729718480000|2024-10-23 21:21:20|624|623|625|624|625|624|624|623|1773
1729718490000|2024-10-23 21:21:30|626|625|628|627|628|627|626|625|3051
1729718510000|2024-10-23 21:21:50|627|626|627|626|627|626|627|626|630
1729718520000|2024-10-23 21:22:00|628|625|628|625|628|625|628|625|824
1729718530000|2024-10-23 21:22:10||627||625||627||625|484
1729718730000|2024-10-23 21:25:30|||||||||15
1729718840000|2024-10-23 21:27:20|627|626|627|626|627|626|627|626|100
1729718870000|2024-10-23 21:27:50|||||||||1
1729719050000|2024-10-23 21:30:50|||||||||5
1729719130000|2024-10-23 21:32:10|||||||||3
1729719140000|2024-10-23 21:32:20|||||||||400
1729719160000|2024-10-23 21:32:40|||||||||1
1729719290000|2024-10-23 21:34:50|626|621|626|621|626|621|626|621|10
1729719340000|2024-10-23 21:35:40|||||||||21
1729719370000|2024-10-23 21:36:10|||||||||1
1729719600000|2024-10-23 21:40:00||625||625||625||625|4400
1729719780000|2024-10-23 21:43:00|||||||||30
1729719860000|2024-10-23 21:44:20|||||||||400
1729719870000|2024-10-23 21:44:30|||||||||25
1729719950000|2024-10-23 21:45:50|627|626|627|625|627|626|627|625|2384
1729719990000|2024-10-23 21:46:30|||||||||1500
1729720000000|2024-10-23 21:46:40|||||||||127
1729720020000|2024-10-23 21:47:00|628|626|628|626|628|626|628|626|713
1729720080000|2024-10-23 21:48:00||627||627||627||627|598
1729720110000|2024-10-23 21:48:30|||||||||10
1729720190000|2024-10-23 21:49:50|||||||||10
1729720210000|2024-10-23 21:50:10|627|626|627|625|627|626|627|625|5108
1729720230000|2024-10-23 21:50:30|626|626|628|626|628|626|626|625|600
1729720270000|2024-10-23 21:51:10|||||||||11
1729720300000|2024-10-23 21:51:40|||||||||943
1729720510000|2024-10-23 21:55:10|||||||||15
1729720580000|2024-10-23 21:56:20|||||||||3
1729720600000|2024-10-23 21:56:40|627||627||627||627||0
1729720630000|2024-10-23 21:57:10|||||||||1
1729720680000|2024-10-23 21:58:00|||||||||2002
1729720850000|2024-10-23 22:00:50|626|625|626|625|626|625|626|625|100
1729720860000|2024-10-23 22:01:00|627||627||627||627||100
1729720870000|2024-10-23 22:01:10|628||628||628||628||0
1729721000000|2024-10-23 22:03:20|||||||||1237
1729721120000|2024-10-23 22:05:20|626|626|628|627|628|627|626|626|2785
1729721210000|2024-10-23 22:06:50|629|628|629|628|629|628|629|628|3289
1729721220000|2024-10-23 22:07:00|||||||||2
1729721230000|2024-10-23 22:07:10||627||627||627||627|709
1729721240000|2024-10-23 22:07:20|628||629||629||628||0
1729721250000|2024-10-23 22:07:30||628||628||628||628|25
1729721260000|2024-10-23 22:07:40||627||627||627||627|975
1729721470000|2024-10-23 22:11:10|||||||||1000
1729721520000|2024-10-23 22:12:00|628||628||628||628||0
1729721720000|2024-10-23 22:15:20|||||||||1000
1729721860000|2024-10-23 22:17:40|||||||||94
1729721990000|2024-10-23 22:19:50|||||||||100
1729722020000|2024-10-23 22:20:20|||||||||1000
1729722040000|2024-10-23 22:20:40|||||||||8
1729722100000|2024-10-23 22:21:40|629||629||629||629||479
1729722110000|2024-10-23 22:21:50||628||628||628||628|0
1729722150000|2024-10-23 22:22:30|||||||||76
1729722180000|2024-10-23 22:23:00|||||||||2
1729722190000|2024-10-23 22:23:10|||||||||1902
1729722220000|2024-10-23 22:23:40||627||627||627||627|307
1729722410000|2024-10-23 22:26:50|||||||||21
1729722420000|2024-10-23 22:27:00|||||||||19
1729722460000|2024-10-23 22:27:40|628||628||628||628||95
1729722490000|2024-10-23 22:28:10|||||||||20
1729722760000|2024-10-23 22:32:40|||||||||4
1729722870000|2024-10-23 22:34:30|||||||||90
1729722880000|2024-10-23 22:34:40|||||||||40
1729722930000|2024-10-23 22:35:30|||||||||3
1729722980000|2024-10-23 22:36:20|||||||||50
1729723230000|2024-10-23 22:40:30|||||||||450
1729723300000|2024-10-23 22:41:40|||||||||2500
1729723470000|2024-10-23 22:44:30|629|628|629|628|629|628|629|628|500
1729723510000|2024-10-23 22:45:10|||||||||10
1729723610000|2024-10-23 22:46:50|||||||||1
1729723640000|2024-10-23 22:47:20|||||||||20
1729723850000|2024-10-23 22:50:50|||||||||500
1729723870000|2024-10-23 22:51:10|628|627|628|627|628|627|628|627|2000
1729723930000|2024-10-23 22:52:10|||||||||2
1729724140000|2024-10-23 22:55:40|||||||||159
1729724360000|2024-10-23 22:59:20|||||||||40
1729724410000|2024-10-23 23:00:10|||||||||25
1729724590000|2024-10-23 23:03:10|||||||||3500
1729724610000|2024-10-23 23:03:30|||||||||1
1729724620000|2024-10-23 23:03:40|||||||||31
1729724750000|2024-10-23 23:05:50|||||||||33
1729724760000|2024-10-23 23:06:00|||||||||19
1729724890000|2024-10-23 23:08:10|||||||||5
1729724910000|2024-10-23 23:08:30|629||629||629||629||0
1729724930000|2024-10-23 23:08:50|628||628||628||628||0
1729725010000|2024-10-23 23:10:10|||||||||150
1729725080000|2024-10-23 23:11:20|||||||||250
1729725120000|2024-10-23 23:12:00|||||||||89
1729725150000|2024-10-23 23:12:30|||||||||109
1729725180000|2024-10-23 23:13:00|||||||||1
1729725210000|2024-10-23 23:13:30|629||629||629||629||1000
1729725240000|2024-10-23 23:14:00|||||||||50
1729725300000|2024-10-23 23:15:00||628||628||628||628|0
1729725320000|2024-10-23 23:15:20|||||||||1
1729725330000|2024-10-23 23:15:30|||||||||25
1729725340000|2024-10-23 23:15:40|||||||||1048
1729725350000|2024-10-23 23:15:50|||||||||6
1729725420000|2024-10-23 23:17:00|||||||||15
1729725520000|2024-10-23 23:18:40|||||||||1
1729725620000|2024-10-23 23:20:20|||||||||42
1729725650000|2024-10-23 23:20:50|||||||||1
1729725690000|2024-10-23 23:21:30|||||||||114
1729725700000|2024-10-23 23:21:40|||||||||8
1729725750000|2024-10-23 23:22:30|628|627|628|627|628|627|628|627|1035
1729726130000|2024-10-23 23:28:50|627|626|627|626|627|626|627|626|631
1729726140000|2024-10-23 23:29:00|629|627|629|627|629|627|629|627|1334
1729726210000|2024-10-23 23:30:10||628||628||628||628|0
1729726300000|2024-10-23 23:31:40|||||||||1
1729726340000|2024-10-23 23:32:20|||||||||260
1729726390000|2024-10-23 23:33:10|||||||||25
1729726490000|2024-10-23 23:34:50|||||||||1000
1729726520000|2024-10-23 23:35:20|630||630||630||630||2071
1729726580000|2024-10-23 23:36:20||629||629||629||629|1500
1729726600000|2024-10-23 23:36:40|||||||||100
1729726640000|2024-10-23 23:37:20|||||||||300
1729726650000|2024-10-23 23:37:30|631|630|631|629|631|630|631|629|6000
1729726670000|2024-10-23 23:37:50|||||||||100
1729726760000|2024-10-23 23:39:20|||||||||500
1729726770000|2024-10-23 23:39:30|||||||||13
1729726840000|2024-10-23 23:40:40|||||||||7
1729726850000|2024-10-23 23:40:50|630||631||631||630||0
1729726880000|2024-10-23 23:41:20|||||||||1474
1729726910000|2024-10-23 23:41:50||630||630||630||630|926
1729726950000|2024-10-23 23:42:30|||||||||62
1729726990000|2024-10-23 23:43:10|||||||||15
1729727010000|2024-10-23 23:43:30|||||||||10
1729727030000|2024-10-23 23:43:50|||||||||10
1729727070000|2024-10-23 23:44:30|632|630|632|630|632|630|632|630|0
1729727090000|2024-10-23 23:44:50|631|628|632|628|633|629|631|628|0
1729727110000|2024-10-23 23:45:10|631|629|632|629|632|629|631|629|0
1729727120000|2024-10-23 23:45:20|631|628|631|629|632|630|631|628|0
1729727130000|2024-10-23 23:45:30|632|631|632|630|633|631|632|630|0
1729727140000|2024-10-23 23:45:40|633|631|634|632|634|632|633|631|1332782
1729727150000|2024-10-23 23:45:50|633|631|633|631|633|631|633|631|0
1729727170000|2024-10-23 23:46:10|634|632|634|632|634|632|634|632|0
1729727180000|2024-10-23 23:46:20|633|631|633|631|634|632|633|631|0
1729727200000|2024-10-23 23:46:40|634|632|634|632|634|632|634|632|0
1729727230000|2024-10-23 23:47:10|632|630|632|630|632|630|632|630|0
1729727240000|2024-10-23 23:47:20|634|631|634|631|634|631|634|631|0
1729727260000|2024-10-23 23:47:40|633|630|633|630|633|630|633|630|0
1729727290000|2024-10-23 23:48:10|632||632||632||632||0
1729727300000|2024-10-23 23:48:20|633|631|633|631|633|631|633|631|0
1729727390000|2024-10-23 23:49:50|632|630|632|629|632|630|631|628|0
1729727460000|2024-10-23 23:51:00|631|628|631|628|631|628|631|628|0
1729727510000|2024-10-23 23:51:50|632|629|631|628|632|629|631|628|0
1729727560000|2024-10-23 23:52:40|632|626|632|627|632|627|632|626|0
1729727570000|2024-10-23 23:52:50|631|626|631|626|631|626|631|626|0
1729727660000|2024-10-23 23:54:20|632|627|632|627|632|627|632|627|0
1729727670000|2024-10-23 23:54:30|631|626|631|626|631|626|631|626|0
1729727720000|2024-10-23 23:55:20|632|627|632|627|632|627|632|627|0
1729727740000|2024-10-23 23:55:40|631|626|631|626|631|626|631|626|0
1729727810000|2024-10-23 23:56:50|632|627|632|627|632|627|632|627|0
1729727830000|2024-10-23 23:57:10|631|626|629|626|631|627|629|626|0
1729727890000|2024-10-23 23:58:10|630|627|630|627|630|627|630|627|0
1729727950000|2024-10-23 23:59:10|629|626|629|626|629|626|629|626|0
1729756980000|2024-10-24 08:03:00|627|621|627|621|627|621|627|621|200
1729757030000|2024-10-24 08:03:50|||||||||5
1729757060000|2024-10-24 08:04:20|626||626||626||626||0
1729757080000|2024-10-24 08:04:40|||||||||10
1729757220000|2024-10-24 08:07:00|||||||||1100
1729757270000|2024-10-24 08:07:50|||||||||500
1729757350000|2024-10-24 08:09:10||624||625||625||624|125
1729757360000|2024-10-24 08:09:20|627||627||627||627||1035
1729757370000|2024-10-24 08:09:30|||||||||154
1729757380000|2024-10-24 08:09:40|628|626|628|627|628|627|628|626|486
1729757420000|2024-10-24 08:10:20|||||||||4155
1729757430000|2024-10-24 08:10:30|||||||||988
1729757450000|2024-10-24 08:10:50|635|628|635|628|635|628|635|628|500
1729757460000|2024-10-24 08:11:00||627||627||627||627|0
1729757530000|2024-10-24 08:12:10||628||628||628||628|0
1729757560000|2024-10-24 08:12:40|||||||||1
1729757720000|2024-10-24 08:15:20|||||||||300
1729757730000|2024-10-24 08:15:30|||||||||2
1729757750000|2024-10-24 08:15:50|||||||||100
1729757780000|2024-10-24 08:16:20|||||||||26
1729757790000|2024-10-24 08:16:30|638||638||638||638||0
1729757830000|2024-10-24 08:17:10|630||630||630||630||429
1729757860000|2024-10-24 08:17:40|629|627|629|627|638|627|629|627|311
1729757890000|2024-10-24 08:18:10|||||||||20
1729757950000|2024-10-24 08:19:10|||||||||100
1729758040000|2024-10-24 08:20:40|630|629|638|629|638|629|630|629|100
1729758180000|2024-10-24 08:23:00|||||||||18
1729758270000|2024-10-24 08:24:30||630||629||630||629|61
1729758360000|2024-10-24 08:26:00|634||632||634||632||88
1729758370000|2024-10-24 08:26:10|631||631||631||631||9
1729758380000|2024-10-24 08:26:20|638||633||638||633||100
1729758420000|2024-10-24 08:27:00|635||635||635||635||146
1729758600000|2024-10-24 08:30:00|||||||||49
1729758630000|2024-10-24 08:30:30|||||||||2
1729759150000|2024-10-24 08:39:10|638||638||638||638||52
1729759280000|2024-10-24 08:41:20||631||631||631||631|0
1729759330000|2024-10-24 08:42:10||633||633||633||633|0
1729759370000|2024-10-24 08:42:50|||||||||750
1729759380000|2024-10-24 08:43:00|||||||||10
1729759640000|2024-10-24 08:47:20||630||630||630||630|2000
1729759990000|2024-10-24 08:53:10|||||||||562
1729760090000|2024-10-24 08:54:50||632||632||632||632|0
1729760140000|2024-10-24 08:55:40|||||||||25
1729760790000|2024-10-24 09:06:30|||||||||343
1729760850000|2024-10-24 09:07:30|632|630|632|630|632|630|632|630|1858
1729760880000|2024-10-24 09:08:00|636||636||636||636||0
1729760900000|2024-10-24 09:08:20|633||633||633||633||0
1729760920000|2024-10-24 09:08:40|636||636||636||636||2000
1729760930000|2024-10-24 09:08:50||632||632||632||632|0
1729761190000|2024-10-24 09:13:10|635||635||635||635||0
1729761510000|2024-10-24 09:18:30|||||||||10
1729761590000|2024-10-24 09:19:50|||||||||1000
1729761630000|2024-10-24 09:20:30||634||632||634||632|150
1729761900000|2024-10-24 09:25:00|||||||||1
1729762790000|2024-10-24 09:39:50|||||||||400
1729763120000|2024-10-24 09:45:20|||||||||500
1729763230000|2024-10-24 09:47:10|||||||||150
1729763310000|2024-10-24 09:48:30|634||634||634||634||0
1729763410000|2024-10-24 09:50:10|633||633||633||633||0
1729763540000|2024-10-24 09:52:20|||||||||200
1729763570000|2024-10-24 09:52:50|635||635||635||635||0
1729763830000|2024-10-24 09:57:10|||||||||1000
1729763920000|2024-10-24 09:58:40|||||||||100
1729764340000|2024-10-24 10:05:40|636||636||636||636||1000
1729764730000|2024-10-24 10:12:10|||||||||500
1729764740000|2024-10-24 10:12:20|||||||||1
1729764980000|2024-10-24 10:16:20||633||633||633||633|0
1729765000000|2024-10-24 10:16:40||632||632||632||632|0
1729765030000|2024-10-24 10:17:10|||||||||130
1729765320000|2024-10-24 10:22:00||633||633||633||633|0
1729765400000|2024-10-24 10:23:20||632||632||632||632|1
1729765650000|2024-10-24 10:27:30||634||634||634||634|0
1729765690000|2024-10-24 10:28:10|638|635|637|636|638|636|637|634|1985
1729765710000|2024-10-24 10:28:30|638|635|638|637|638|637|638|635|470
1729765730000|2024-10-24 10:28:50|||||||||702
1729765880000|2024-10-24 10:31:20|||||||||1
1729765890000|2024-10-24 10:31:30|||||||||1000
1729765900000|2024-10-24 10:31:40|||||||||1010
1729765930000|2024-10-24 10:32:10|||||||||100
1729765990000|2024-10-24 10:33:10|||||||||1000
1729766080000|2024-10-24 10:34:40|||||||||2
1729766090000|2024-10-24 10:34:50|||||||||2
1729766100000|2024-10-24 10:35:00|||||||||8
1729766110000|2024-10-24 10:35:10|||||||||783
1729766140000|2024-10-24 10:35:40|||||||||660
1729766230000|2024-10-24 10:37:10|||||||||37
1729766420000|2024-10-24 10:40:20|||||||||6
1729766500000|2024-10-24 10:41:40|||||||||1
1729766580000|2024-10-24 10:43:00|||||||||275
1729766800000|2024-10-24 10:46:40|||||||||100
1729766960000|2024-10-24 10:49:20|||||||||15
1729767010000|2024-10-24 10:50:10|||||||||10
1729767080000|2024-10-24 10:51:20|639||639||639||639||0
1729767110000|2024-10-24 10:51:50|||||||||500
1729767180000|2024-10-24 10:53:00||638||638||638||638|0
1729767200000|2024-10-24 10:53:20||637||637||637||637|100
1729767390000|2024-10-24 10:56:30|637|635|639|635|639|635|637|635|1851
1729767400000|2024-10-24 10:56:40|637||637||637||637||0
1729767430000|2024-10-24 10:57:10|639||639||639||639||98
1729767540000|2024-10-24 10:59:00|||||||||1
1729767560000|2024-10-24 10:59:20|||||||||10
1729767600000|2024-10-24 11:00:00|637|638|637|635|637|638|637|635|908
1729767630000|2024-10-24 11:00:30|636||636||636||636||0
1729767640000|2024-10-24 11:00:40|637|634|636|634|637|634|636|634|2505
1729767720000|2024-10-24 11:02:00||633||633||633||633|3706
1729767750000|2024-10-24 11:02:30|635||636||636||635||285
1729767800000|2024-10-24 11:03:20||635||635||635||635|375
1729767830000|2024-10-24 11:03:50|635|633|635|633|635|633|635|633|653
1729767870000|2024-10-24 11:04:30||634||634||634||634|6
1729767900000|2024-10-24 11:05:00||633||633||633||633|0
1729767930000|2024-10-24 11:05:30|636|635|636|635|636|635|636|635|3550
1729767980000|2024-10-24 11:06:20|||||||||1
1729768040000|2024-10-24 11:07:20|635|634|635|633|635|634|635|633|2449
1729768050000|2024-10-24 11:07:30|||||||||25
1729768120000|2024-10-24 11:08:40||634||634||634||634|13
1729768150000|2024-10-24 11:09:10|||||||||50
1729768160000|2024-10-24 11:09:20|||||||||1792
1729768180000|2024-10-24 11:09:40|636||636||636||636||1376
1729768190000|2024-10-24 11:09:50|||||||||350
1729768200000|2024-10-24 11:10:00||635||635||635||635|0
1729768240000|2024-10-24 11:10:40||634||634||634||634|3
1729768260000|2024-10-24 11:11:00||635||635||635||635|3
1729768280000|2024-10-24 11:11:20|||||||||2
1729768390000|2024-10-24 11:13:10|635|634|635|634|635|634|635|634|615
1729768460000|2024-10-24 11:14:20|||||||||2000
1729768500000|2024-10-24 11:15:00|||||||||75
1729768520000|2024-10-24 11:15:20|||||||||10
1729768560000|2024-10-24 11:16:00|636||636||636||636||375
1729768690000|2024-10-24 11:18:10|635||635||635||635||0
1729768700000|2024-10-24 11:18:20||633||633||633||633|1273
1729768710000|2024-10-24 11:18:30|||||||||17
1729768820000|2024-10-24 11:20:20|||||||||500
1729768960000|2024-10-24 11:22:40||634||634||634||634|0
1729769010000|2024-10-24 11:23:30|636|633|636|634|636|634|636|633|2525
1729769020000|2024-10-24 11:23:40||633||633||633||633|0
1729769090000|2024-10-24 11:24:50|||||||||15
1729769110000|2024-10-24 11:25:10|634||634||634||634||0
1729769130000|2024-10-24 11:25:30|635||635||635||635||0
1729769160000|2024-10-24 11:26:00|634||635||635||634||2014
1729769180000|2024-10-24 11:26:20|633|632|633|632|633|632|633|632|914
1729769590000|2024-10-24 11:33:10|||||||||35
1729769630000|2024-10-24 11:33:50|||||||||20
1729769770000|2024-10-24 11:36:10|||||||||1
1729769780000|2024-10-24 11:36:20|||||||||300
1729769860000|2024-10-24 11:37:40|||||||||1
1729769890000|2024-10-24 11:38:10|||||||||50
1729769990000|2024-10-24 11:39:50|634|633|634|633|634|633|634|633|672
1729770020000|2024-10-24 11:40:20|635||635||635||635||11
1729770100000|2024-10-24 11:41:40|||||||||8
1729770170000|2024-10-24 11:42:50|||||||||26
1729770340000|2024-10-24 11:45:40|||||||||57
1729770350000|2024-10-24 11:45:50||634||634||634||634|363
1729770730000|2024-10-24 11:52:10|||||||||1
1729770740000|2024-10-24 11:52:20|634|633|634|633|634|633|634|633|304
1729770770000|2024-10-24 11:52:50|635|634|635|634|635|634|635|634|200
1729771020000|2024-10-24 11:57:00|||||||||300
1729771160000|2024-10-24 11:59:20|||||||||200
1729771240000|2024-10-24 12:00:40|634|633|634|633|634|633|634|633|1725
1729771250000|2024-10-24 12:00:50|635||635||635||635||30
1729771270000|2024-10-24 12:01:10|||||||||33
1729771280000|2024-10-24 12:01:20|||||||||18
1729771310000|2024-10-24 12:01:50||634||634||634||633|4000
1729771430000|2024-10-24 12:03:50|||||||||3000
1729771440000|2024-10-24 12:04:00|||||||||25
1729771470000|2024-10-24 12:04:30|||||||||200
1729771490000|2024-10-24 12:04:50|634|633|634|633|634|633|634|633|2875
1729771530000|2024-10-24 12:05:30|||||||||30
1729771620000|2024-10-24 12:07:00|||||||||10
1729771720000|2024-10-24 12:08:40|635||634||635||634||665
1729771730000|2024-10-24 12:08:50|635||635||635||635||1140
1729771740000|2024-10-24 12:09:00||634||634||634||634|12000
1729771750000|2024-10-24 12:09:10|||||||||19
1729771760000|2024-10-24 12:09:20|||||||||2570
1729771770000|2024-10-24 12:09:30|636|635|638|637|638|637|636|635|4217
1729771790000|2024-10-24 12:09:50|637|636|637|636|637|636|637|636|300
1729771800000|2024-10-24 12:10:00|638|637|638|637|638|637|638|637|100
1729771810000|2024-10-24 12:10:10|||||||||1000
1729771820000|2024-10-24 12:10:20|639|638|639|638|639|638|639|638|4100
1729771830000|2024-10-24 12:10:30|||||||||516
1729771840000|2024-10-24 12:10:40|||||||||850
1729771850000|2024-10-24 12:10:50|||||||||1100
1729771860000|2024-10-24 12:11:00|||||||||250
1729771870000|2024-10-24 12:11:10|||||||||450
1729771930000|2024-10-24 12:12:10||637||637||637||637|1590
1729771940000|2024-10-24 12:12:20|638|638|638|637|639|638|638|637|1460
1729771950000|2024-10-24 12:12:30|637|636|637|636|637|636|637|636|2170
1729771960000|2024-10-24 12:12:40|636|635|636|634|636|635|636|634|6983
1729771970000|2024-10-24 12:12:50|635|633|634|632|635|633|634|632|5153
1729772000000|2024-10-24 12:13:20|633|631|633|631|633|631|633|631|987
1729772010000|2024-10-24 12:13:30|632|630|632|630|632|630|632|630|2488
1729772020000|2024-10-24 12:13:40|631|629|631|630|631|630|631|629|4472
1729772030000|2024-10-24 12:13:50|632|631|632|631|632|631|632|631|255
1729772040000|2024-10-24 12:14:00|633|630|633|632|633|632|633|629|5460
1729772060000|2024-10-24 12:14:20|632|630|632|630|632|630|632|630|2800
1729772070000|2024-10-24 12:14:30|631||631||631||631||0
1729772080000|2024-10-24 12:14:40|632|631|632|631|632|631|632|631|1690
1729772120000|2024-10-24 12:15:20|||||||||200
1729772130000|2024-10-24 12:15:30|||||||||100
1729772140000|2024-10-24 12:15:40|||||||||1
1729772150000|2024-10-24 12:15:50|||||||||249
1729772160000|2024-10-24 12:16:00|||||||||594
1729772190000|2024-10-24 12:16:30|||||||||1000
1729772210000|2024-10-24 12:16:50|633|632|635|633|635|633|633|632|1706
1729772220000|2024-10-24 12:17:00||634||634||634||634|0
1729772240000|2024-10-24 12:17:20|||||||||100
1729772260000|2024-10-24 12:17:40|||||||||250
1729772290000|2024-10-24 12:18:10|634|633|634|632|634|633|633|632|2611
1729772310000|2024-10-24 12:18:30|633|631|632|630|633|631|632|630|2459
1729772330000|2024-10-24 12:18:50|||||||||5
1729772340000|2024-10-24 12:19:00||631||631||631||631|9
1729772380000|2024-10-24 12:19:40|||||||||1
1729772520000|2024-10-24 12:22:00|633|632|634|633|634|633|633|632|977
1729772540000|2024-10-24 12:22:20|633|632|633|632|633|632|633|632|6309
1729772640000|2024-10-24 12:24:00|||||||||100
1729772660000|2024-10-24 12:24:20|||||||||100
1729772680000|2024-10-24 12:24:40|631|630|631|630|631|630|631|630|2770
1729772710000|2024-10-24 12:25:10|632||632||632||632||5825
1729772770000|2024-10-24 12:26:10||631||631||631||631|639
1729772790000|2024-10-24 12:26:30|||||||||50
1729772830000|2024-10-24 12:27:10|||||||||1
1729772860000|2024-10-24 12:27:40||630||630||630||630|6637
1729772870000|2024-10-24 12:27:50|633||633||633||633||0
1729772890000|2024-10-24 12:28:10|||||||||1
1729772900000|2024-10-24 12:28:20|||||||||1
1729772910000|2024-10-24 12:28:30||632||632||632||632|46
1729772930000|2024-10-24 12:28:50|||||||||82
1729773000000|2024-10-24 12:30:00|632|630|633|631|633|631|632|630|6454
1729773010000|2024-10-24 12:30:10||630||630||630||630|0
1729773040000|2024-10-24 12:30:40|||||||||4
1729773120000|2024-10-24 12:32:00||631||631||631||631|3205
1729773350000|2024-10-24 12:35:50||632||632||632||632|100
1729773380000|2024-10-24 12:36:20|||||||||200
1729773400000|2024-10-24 12:36:40|632|631|632|631|632|632|632|631|2600
1729773430000|2024-10-24 12:37:10|||||||||300
1729773440000|2024-10-24 12:37:20|631|630|630|629|631|630|630|629|12379
1729773450000|2024-10-24 12:37:30|||||||||1164
1729773460000|2024-10-24 12:37:40|631|630|631|630|631|630|631|630|189
1729773470000|2024-10-24 12:37:50|630|629|630|629|630|629|630|629|1426
1729773480000|2024-10-24 12:38:00|||||||||398
1729773500000|2024-10-24 12:38:20|||||||||20
1729773530000|2024-10-24 12:38:50|||||||||100
1729773550000|2024-10-24 12:39:10|||||||||20
1729773560000|2024-10-24 12:39:20|||||||||10
1729773570000|2024-10-24 12:39:30|631|630|631|630|631|630|631|630|872
1729773590000|2024-10-24 12:39:50|630|629|630|629|630|629|630|629|300
1729773610000|2024-10-24 12:40:10|631|630|631|630|631|630|631|630|500
1729773670000|2024-10-24 12:41:10||631||631||631||631|400
1729773690000|2024-10-24 12:41:30|632|630|632|631|632|631|632|630|282
1729773700000|2024-10-24 12:41:40|633||632||633||632||12146
1729773860000|2024-10-24 12:44:20|||||||||800
1729773900000|2024-10-24 12:45:00|631|630|631|630|631|630|631|630|2118
1729773930000|2024-10-24 12:45:30|632|631|632|631|632|631|632|631|560
1729773960000|2024-10-24 12:46:00|633|632|633|632|634|633|633|632|5794
1729773980000|2024-10-24 12:46:20|||||||||39
1729774030000|2024-10-24 12:47:10|632|631|632|631|632|631|632|631|2522
1729774040000|2024-10-24 12:47:20|631|629|631|629|631|629|631|629|1594
1729774110000|2024-10-24 12:48:30|630||630||630||630||1430
1729774120000|2024-10-24 12:48:40|629|628|629|628|629|628|629|627|2381
1729774310000|2024-10-24 12:51:50|628|627|628|627|628|628|628|627|2699
1729774320000|2024-10-24 12:52:00|627|626|627|625|627|626|627|625|3867
1729774350000|2024-10-24 12:52:30|625|621|625|621|625|621|625|621|1507
1729774360000|2024-10-24 12:52:40|624|620|622|621|625|623|622|620|565
1729774370000|2024-10-24 12:52:50|624|620|625|620|625|620|624|620|148
1729774430000|2024-10-24 12:53:50|623|621|623|621|623|621|623|621|70
1729774450000|2024-10-24 12:54:10|||||||||147
1729774480000|2024-10-24 12:54:40||622||622||622||622|81
1729774490000|2024-10-24 12:54:50|625||625||625||625||250
1729774500000|2024-10-24 12:55:00|624|623|625|623|625|623|624|623|600
1729774560000|2024-10-24 12:56:00||624||624||624||624|1017
1729774570000|2024-10-24 12:56:10|626|625|626|625|626|625|626|625|200
1729774610000|2024-10-24 12:56:50|625|624|625|623|625|624|625|623|2630
1729774620000|2024-10-24 12:57:00||624||624||624||624|500
1729774650000|2024-10-24 12:57:30|626|625|626|624|626|625|626|624|650
1729774680000|2024-10-24 12:58:00|||||||||300
1729774730000|2024-10-24 12:58:50||625||625||625||625|39
1729774760000|2024-10-24 12:59:20|625|624|623|621|625|624|623|621|4338
1729774790000|2024-10-24 12:59:50|||||||||5
1729774810000|2024-10-24 13:00:10|||||||||1
1729774830000|2024-10-24 13:00:30|624|622|623|622|624|622|623|622|800
1729774860000|2024-10-24 13:01:00|622|621|622|621|622|621|622|621|4174
1729774900000|2024-10-24 13:01:40|623|620|623|622|623|622|623|620|6631
1729774910000|2024-10-24 13:01:50||621||621||621||621|350
1729774920000|2024-10-24 13:02:00|624|622|624|623|624|623|624|622|665
1729774930000|2024-10-24 13:02:10|625|624|625|623|625|624|625|623|1160
1729774980000|2024-10-24 13:03:00|624|622|624|622|624|622|624|622|700
1729775030000|2024-10-24 13:03:50|||||||||300
1729775080000|2024-10-24 13:04:40|623|623|623|622|623|623|623|622|250
1729775090000|2024-10-24 13:04:50|624|623|625|624|625|624|624|623|1352
1729775100000|2024-10-24 13:05:00|||||||||5
1729775190000|2024-10-24 13:06:30|626|625|626|625|626|625|626|625|395
1729775210000|2024-10-24 13:06:50|625|624|625|624|625|624|625|624|1553
1729775220000|2024-10-24 13:07:00|624|623|624|623|624|623|624|623|600
1729775230000|2024-10-24 13:07:10|625|624|625|624|625|624|625|624|2000
1729775240000|2024-10-24 13:07:20|626|625|626|624|626|625|625|624|1260
1729775270000|2024-10-24 13:07:50|625||625||625||625||285
1729775280000|2024-10-24 13:08:00|624|623|624|623|624|623|624|623|1080
1729775290000|2024-10-24 13:08:10|625|624|625|624|625|624|625|624|1261
1729775380000|2024-10-24 13:09:40|||||||||20
1729775400000|2024-10-24 13:10:00|||||||||1
1729775540000|2024-10-24 13:12:20||623||623||623||623|200
1729775570000|2024-10-24 13:12:50|626|625|626|625|626|625|626|625|1065
1729775580000|2024-10-24 13:13:00|||||||||200
1729775600000|2024-10-24 13:13:20|627|626|626|625|627|626|626|625|1663
1729775620000|2024-10-24 13:13:40|||||||||1
1729775630000|2024-10-24 13:13:50|||||||||1500
1729775680000|2024-10-24 13:14:40|||||||||17
1729775690000|2024-10-24 13:14:50|||||||||1
1729775710000|2024-10-24 13:15:10|||||||||6
1729775720000|2024-10-24 13:15:20|||||||||500
1729775750000|2024-10-24 13:15:50|627|626|627|626|627|626|627|626|1091
1729775840000|2024-10-24 13:17:20|||||||||478
1729775880000|2024-10-24 13:18:00|||||||||2
1729775950000|2024-10-24 13:19:10|||||||||500
1729776260000|2024-10-24 13:24:20|629|627|629|627|629|627|629|627|1000
1729776270000|2024-10-24 13:24:30|628||628||628||628||0
1729776290000|2024-10-24 13:24:50|627|626|627|626|627|626|627|626|660
1729776300000|2024-10-24 13:25:00|630|628|632|626|632|630|630|625|5858
1729776310000|2024-10-24 13:25:10|631|625|631|626|631|626|631|625|0
1729776320000|2024-10-24 13:25:20||625||626||626||625|200
1729776330000|2024-10-24 13:25:30|628|625|631|627|631|627|628|625|580
1729776340000|2024-10-24 13:25:40|629||630||630||628||2653
1729776350000|2024-10-24 13:25:50|631|628|631|629|631|629|631|627|30
1729776370000|2024-10-24 13:26:10|630|628|631|629|631|629|630|628|573
1729776380000|2024-10-24 13:26:20||628||625||629||625|141
1729776390000|2024-10-24 13:26:30||626||627||627||625|100
1729776400000|2024-10-24 13:26:40|630|628|631|626|631|630|630|626|300
1729776410000|2024-10-24 13:26:50|632|631|632|631|632|631|632|631|1100
1729776420000|2024-10-24 13:27:00|633|632|633|632|633|632|633|632|2374
1729776430000|2024-10-24 13:27:10|||||||||154
1729776450000|2024-10-24 13:27:30|||||||||500
1729776460000|2024-10-24 13:27:40|||||||||1000
1729776470000|2024-10-24 13:27:50|632|631|633|630|633|631|632|630|1785
1729776480000|2024-10-24 13:28:00|631|627|627|625|631|627|627|625|1472
1729776590000|2024-10-24 13:29:50||626||626||626||626|1114
1729776600000|2024-10-24 13:30:00|628|627|620|619|633|627|620|619|29409
1729776610000|2024-10-24 13:30:10|621|620|623|622|625|624|619|618|31367
1729776620000|2024-10-24 13:30:20|624|623|626|625|626|625|623|622|23282
1729776630000|2024-10-24 13:30:30|625|624|626|626|627|626|625|624|24169
1729776640000|2024-10-24 13:30:40|625|625|624|623|626|625|624|623|4615
1729776650000|2024-10-24 13:30:50|623|622|623|622|623|622|622|621|2621
1729776660000|2024-10-24 13:31:00|624|623|620|618|624|623|620|618|237982
1729776670000|2024-10-24 13:31:10|621|619|626|625|626|625|620|619|57559
1729776680000|2024-10-24 13:31:20|627|626|628|627|628|627|627|625|10028
1729776690000|2024-10-24 13:31:30|627|626|628|627|628|627|626|625|14000
1729776700000|2024-10-24 13:31:40|627|626|627|625|627|626|627|625|500
1729776710000|2024-10-24 13:31:50|626||625||626||625||600
1729776720000|2024-10-24 13:32:00|624|624|623|622|625|625|623|622|17892
1729776730000|2024-10-24 13:32:10|624|623|626|625|626|625|624|623|10282
1729776740000|2024-10-24 13:32:20|||||||||1679
1729776750000|2024-10-24 13:32:30|627|626|630|629|630|629|627|626|11667
1729776760000|2024-10-24 13:32:40|629|628|629|627|630|629|629|627|9624
1729776770000|2024-10-24 13:32:50|||||||||625
1729776780000|2024-10-24 13:33:00|630|628|629|628|631|630|628|627|17441
1729776790000|2024-10-24 13:33:10|628|627|628|627|628|627|628|627|7643
1729776800000|2024-10-24 13:33:20|627|626|627|626|627|626|627|626|1100
1729776810000|2024-10-24 13:33:30|||||||||6951
1729776820000|2024-10-24 13:33:40|626|625|628|627|628|627|625|624|34752
1729776830000|2024-10-24 13:33:50|||||||||28234
1729776840000|2024-10-24 13:34:00|629|628|631|630|631|630|629|628|4850
1729776870000|2024-10-24 13:34:30|||||||||1200
1729776890000|2024-10-24 13:34:50|630||631||631||630||53515
1729776900000|2024-10-24 13:35:00|630|629|629|628|630|629|629|628|3397
1729776910000|2024-10-24 13:35:10|628|627|628|627|628|627|628|627|200
1729776920000|2024-10-24 13:35:20|627|626|627|626|627|626|627|626|20500
1729776930000|2024-10-24 13:35:30|||||||||300
1729776940000|2024-10-24 13:35:40|||||||||1001
1729776950000|2024-10-24 13:35:50|626|625|626|625|626|625|626|625|625
1729776960000|2024-10-24 13:36:00|627|626|624|623|627|626|624|623|5300
1729776970000|2024-10-24 13:36:10|623|622|622|621|623|622|622|621|5056
1729776980000|2024-10-24 13:36:20|621|622|623|622|624|622|621|622|10160
1729776990000|2024-10-24 13:36:30|622|621|621|620|622|621|621|620|1400
1729777000000|2024-10-24 13:36:40|622|621|621|620|624|623|621|620|79887
1729777010000|2024-10-24 13:36:50|620|619|618|617|620|619|617|616|20127
1729777020000|2024-10-24 13:37:00|617|616|617|616|618|617|616|615|21500
1729777030000|2024-10-24 13:37:10|618|617|621|620|621|620|618|617|23441
1729777040000|2024-10-24 13:37:20|620|619|620|619|620|620|620|619|1900
1729777050000|2024-10-24 13:37:30|619|618|619|618|620|619|618|617|55416
1729777060000|2024-10-24 13:37:40|618|617|618|617|619|618|618|617|13039
1729777070000|2024-10-24 13:37:50|617|616|618|617|618|617|617|616|8599
1729777080000|2024-10-24 13:38:00|617|616|618|617|618|617|617|616|8766
1729777090000|2024-10-24 13:38:10|619|618|621|619|621|620|619|618|17993
1729777100000|2024-10-24 13:38:20||620||619||620||619|4400
1729777110000|2024-10-24 13:38:30|||||||||600
1729777120000|2024-10-24 13:38:40|620|618|619|618|620|618|619|618|1079
1729777130000|2024-10-24 13:38:50|||||||||6250
1729777150000|2024-10-24 13:39:10|620|619|623|622|624|623|620|619|16459
1729777160000|2024-10-24 13:39:20|624|623|622|621|624|623|622|621|19290
1729777170000|2024-10-24 13:39:30|||||||||100
1729777180000|2024-10-24 13:39:40|||||||||5387
1729777190000|2024-10-24 13:39:50|624|623|624|623|624|623|624|623|4171
1729777200000|2024-10-24 13:40:00|625|625|626|625|627|626|624|623|28440
1729777210000|2024-10-24 13:40:10|625|624|625|624|626|625|625|624|10300
1729777220000|2024-10-24 13:40:20|623|623|624|623|624|623|623|622|2300
1729777230000|2024-10-24 13:40:30|||||||||100
1729777240000|2024-10-24 13:40:40|625|624|624|623|625|624|624|623|1240
1729777260000|2024-10-24 13:41:00|623|622|621|621|623|622|621|621|12003
1729777270000|2024-10-24 13:41:10|619|618|620|619|620|619|619|618|21301
1729777280000|2024-10-24 13:41:20|619|618|619|618|619|618|619|617|3788
1729777290000|2024-10-24 13:41:30|618|617|618|617|619|618|618|617|11911
1729777300000|2024-10-24 13:41:40|620|619|620|619|620|619|619|619|17524
1729777310000|2024-10-24 13:41:50|||||||||9623
1729777320000|2024-10-24 13:42:00|619|618|618|617|619|618|618|617|6024
1729777330000|2024-10-24 13:42:10|620|619|620|619|620|619|620|619|5980
1729777340000|2024-10-24 13:42:20|623|622|624|623|624|623|623|622|1410
1729777350000|2024-10-24 13:42:30|623|622|623|622|623|622|623|622|200
1729777360000|2024-10-24 13:42:40|621|620|622|622|623|622|621|620|9501
1729777370000|2024-10-24 13:42:50|621|620|621|620|621|620|620|619|580
1729777380000|2024-10-24 13:43:00|622|621|623|622|624|623|622|621|1117
1729777390000|2024-10-24 13:43:10|625|624|627|626|628|627|625|624|19533
1729777400000|2024-10-24 13:43:20|628|627|627|626|628|627|627|626|2400
1729777410000|2024-10-24 13:43:30|||||||||700
1729777420000|2024-10-24 13:43:40|628|627|628|627|628|627|628|627|2063
1729777430000|2024-10-24 13:43:50|630|628|629|628|630|630|629|628|68547
1729777450000|2024-10-24 13:44:10|630|629|630|629|630|629|629|628|34788
1729777460000|2024-10-24 13:44:20|||||||||1600
1729777490000|2024-10-24 13:44:50|||||||||2520
1729777500000|2024-10-24 13:45:00|629|628|629|628|629|628|629|628|1600
1729777510000|2024-10-24 13:45:10|628|627|629|628|629|628|628|627|2645
1729777520000|2024-10-24 13:45:20|||||||||1409
1729777570000|2024-10-24 13:46:10|628|627|626|625|628|627|626|625|13029
1729777580000|2024-10-24 13:46:20|625|624|626|625|626|625|625|624|11019
1729777590000|2024-10-24 13:46:30|625|624|625|624|625|624|625|624|2774
1729777600000|2024-10-24 13:46:40|||||||||2400
1729777610000|2024-10-24 13:46:50|626|625|627|626|628|627|626|625|3350
1729777620000|2024-10-24 13:47:00|626|625|626|625|627|626|626|625|5826
1729777630000|2024-10-24 13:47:10|625|624|625|624|625|624|625|624|3239
1729777640000|2024-10-24 13:47:20|624|623|625|624|625|624|624|623|13121
1729777680000|2024-10-24 13:48:00|626|626|626|625|627|626|626|625|4511
1729777690000|2024-10-24 13:48:10|||||||||100
1729777700000|2024-10-24 13:48:20|627|626|627|626|627|626|627|626|3200
1729777710000|2024-10-24 13:48:30|626|625|626|625|626|625|626|625|2480
1729777720000|2024-10-24 13:48:40|625||625||625||625||5779
1729777730000|2024-10-24 13:48:50|624|623|627|626|627|626|624|623|4194
1729777740000|2024-10-24 13:49:00|||||||||1100
1729777750000|2024-10-24 13:49:10|626|625|628|627|628|627|626|625|620
1729777760000|2024-10-24 13:49:20|||||||||3100
1729777770000|2024-10-24 13:49:30|627|626|627|626|627|626|626|625|4768
1729777780000|2024-10-24 13:49:40|628|627|629|628|629|628|628|627|7430
1729777790000|2024-10-24 13:49:50|628|627|628|627|629|628|628|627|3400
1729777800000|2024-10-24 13:50:00|629|628|630|629|632|631|629|628|17580
1729777810000|2024-10-24 13:50:10|631|630|630|630|631|630|630|629|8612
1729777820000|2024-10-24 13:50:20|629|629|629|628|629|629|629|628|298
1729777830000|2024-10-24 13:50:30|628|627|629|628|629|628|628|627|0
1729777840000|2024-10-24 13:50:40|628|627|627|626|628|627|627|626|2174
1729777850000|2024-10-24 13:50:50|||||||||1653
1729777860000|2024-10-24 13:51:00|629|628|631|630|631|630|629|628|4637
1729777870000|2024-10-24 13:51:10|630|629|629|628|631|630|629|628|29729
1729777880000|2024-10-24 13:51:20|||||||||800
1729777890000|2024-10-24 13:51:30|628|627|629|628|629|628|628|627|1200
1729777900000|2024-10-24 13:51:40|630|629|629|628|630|629|629|628|1487
1729777910000|2024-10-24 13:51:50|||||||||2180
1729777920000|2024-10-24 13:52:00|628|627|628|627|628|627|626|625|35482
1729777930000|2024-10-24 13:52:10|||||||||1700
1729777950000|2024-10-24 13:52:30|629|628|630|629|630|629|629|628|29364
1729777960000|2024-10-24 13:52:40|||||||||200
1729777970000|2024-10-24 13:52:50|629|628|629|628|629|628|629|628|1109
1729777990000|2024-10-24 13:53:10|630|629|628|627|630|629|627|626|31499
1729778000000|2024-10-24 13:53:20|629|628|629|628|629|628|629|628|500
1729778010000|2024-10-24 13:53:30|||||||||611
1729778020000|2024-10-24 13:53:40|||||||||480
1729778040000|2024-10-24 13:54:00|630|629|632|631|632|631|630|629|24098
1729778060000|2024-10-24 13:54:20|633|632|633|632|633|632|632|631|19292
1729778070000|2024-10-24 13:54:30|634|633|634|633|634|633|634|633|4572
1729778080000|2024-10-24 13:54:40|635|634|635|634|635|634|635|634|10916
1729778090000|2024-10-24 13:54:50|||||||||700
1729778100000|2024-10-24 13:55:00|636|635|638|637|638|637|636|635|63539
1729778110000|2024-10-24 13:55:10|637|636|636|635|638|637|635|634|13754
1729778120000|2024-10-24 13:55:20|||||||||1630
1729778130000|2024-10-24 13:55:30|637|636|638|637|638|637|637|636|11462
1729778140000|2024-10-24 13:55:40|639|638|637|636|639|638|637|636|37079
1729778150000|2024-10-24 13:55:50|638|637|639|638|639|638|638|637|7900
1729778170000|2024-10-24 13:56:10|638|639|634|633|638|639|633|632|77505
1729778180000|2024-10-24 13:56:20|635|634|634|633|635|634|634|633|6111
1729778190000|2024-10-24 13:56:30|633|632|633|632|633|632|633|632|3093
1729778200000|2024-10-24 13:56:40|632|631|631|630|632|631|630|629|12497
1729778210000|2024-10-24 13:56:50|630|629|629|628|630|629|629|628|15264
1729778220000|2024-10-24 13:57:00|627|626|626|625|627|626|626|625|11300
1729778230000|2024-10-24 13:57:10|629|628|628|627|629|628|628|627|300
1729778240000|2024-10-24 13:57:20|627|626|627|626|627|626|627|626|15282
1729778250000|2024-10-24 13:57:30|||||||||780
1729778260000|2024-10-24 13:57:40|626|625|627|626|627|626|625|624|29090
1729778270000|2024-10-24 13:57:50|626|625|623|622|626|625|623|622|4471
1729778280000|2024-10-24 13:58:00|624|623|624|623|624|623|624|623|7827
1729778300000|2024-10-24 13:58:20|||||||||5130
1729778320000|2024-10-24 13:58:40|626|625|630|629|630|629|626|625|13175
1729778330000|2024-10-24 13:58:50|629|628|629|628|629|628|629|628|4458
1729778340000|2024-10-24 13:59:00|628|627|626|625|628|627|626|625|1908
1729778350000|2024-10-24 13:59:10|625|624|626|625|626|625|625|624|36243
1729778360000|2024-10-24 13:59:20|625|624|624|623|625|624|624|623|45437
1729778370000|2024-10-24 13:59:30|623|622|623|622|623|622|623|622|9197
1729778380000|2024-10-24 13:59:40|624|623|624|623|624|623|624|623|4341
1729778390000|2024-10-24 13:59:50|||||||||400
1729778400000|2024-10-24 14:00:00|625|624|626|625|626|625|625|624|700
1729778410000|2024-10-24 14:00:10||624||624||624||624|356
1729778420000|2024-10-24 14:00:20|625||625||625||625||5100
1729778430000|2024-10-24 14:00:30|626|625|628|627|630|629|626|625|7566
1729778440000|2024-10-24 14:00:40|||||||||4000
1729778450000|2024-10-24 14:00:50|626|625|627|626|627|626|626|625|2564
1729778460000|2024-10-24 14:01:00|628|627|628|627|628|627|628|627|6445
1729778470000|2024-10-24 14:01:10|629|628|628|627|629|628|628|627|1182
1729778480000|2024-10-24 14:01:20|629|628|629|628|629|628|629|628|200
1729778490000|2024-10-24 14:01:30|630|629|633|632|633|632|630|629|24815
1729778500000|2024-10-24 14:01:40|632|631|632|631|632|631|632|631|1396
1729778510000|2024-10-24 14:01:50|630|629|631|630|631|630|630|629|0
1729778520000|2024-10-24 14:02:00|630|628|629|628|630|628|629|628|875
1729778530000|2024-10-24 14:02:10|628|627|629|628|629|628|628|627|5617
1729778540000|2024-10-24 14:02:20|627|626|627|626|627|626|627|626|1600
1729778550000|2024-10-24 14:02:30|||||||||3000
1729778570000|2024-10-24 14:02:50|626|625|624|623|627|626|624|623|12681
1729778580000|2024-10-24 14:03:00|||||||||2125
1729778590000|2024-10-24 14:03:10|623|622|621|620|623|622|621|620|6521
1729778600000|2024-10-24 14:03:20|620|619|618|617|620|619|618|617|39555
1729778610000|2024-10-24 14:03:30|619|618|619|618|621|620|619|618|9354
1729778620000|2024-10-24 14:03:40|618|617|617|616|619|618|617|616|7355
1729778640000|2024-10-24 14:04:00|618|617|621|620|621|620|618|617|12431
1729778650000|2024-10-24 14:04:10|||||||||750
1729778660000|2024-10-24 14:04:20|620|619|620|619|620|619|620|619|1550
1729778670000|2024-10-24 14:04:30|619|618|620|619|620|619|619|618|3306
1729778680000|2024-10-24 14:04:40|619|618|619|618|620|619|619|618|1100
1729778700000|2024-10-24 14:05:00|618|617|618|617|618|617|618|617|27242
1729778710000|2024-10-24 14:05:10|||||||||3075
1729778720000|2024-10-24 14:05:20|617|616|617|616|617|616|617|616|500
1729778730000|2024-10-24 14:05:30|618|617|616|615|618|617|616|615|700
1729778740000|2024-10-24 14:05:40|||||||||3162
1729778750000|2024-10-24 14:05:50|615|613|614|613|615|613|611|610|93207
1729778760000|2024-10-24 14:06:00|612|612|613|612|614|613|612|611|19343
1729778780000|2024-10-24 14:06:20|614|613|616|615|616|615|614|613|5200
1729778790000|2024-10-24 14:06:30|615|614|615|614|615|614|615|614|3700
1729778800000|2024-10-24 14:06:40|614|613|615|614|615|614|614|613|4356
1729778810000|2024-10-24 14:06:50|614|613|615|614|615|614|614|613|400
1729778820000|2024-10-24 14:07:00|616|615|616|615|616|615|615|614|25293
1729778830000|2024-10-24 14:07:10|617|616|617|616|617|616|617|616|12425
1729778840000|2024-10-24 14:07:20|618|617|618|617|618|617|618|617|8960
1729778850000|2024-10-24 14:07:30|617|616|617|616|617|616|617|616|6951
1729778870000|2024-10-24 14:07:50|618|617|618|617|618|617|618|617|1100
1729778890000|2024-10-24 14:08:10|||||||||2200
1729778910000|2024-10-24 14:08:30|617|615|616|615|617|615|616|615|2332
1729778920000|2024-10-24 14:08:40|||||||||1300
1729778930000|2024-10-24 14:08:50|||||||||900
1729778940000|2024-10-24 14:09:00|||||||||1380
1729778960000|2024-10-24 14:09:20|617|616|618|617|618|617|617|616|9201
1729778990000|2024-10-24 14:09:50|617||617||617||617||1769
1729779000000|2024-10-24 14:10:00|618|616|618|617|618|617|618|616|0
1729779020000|2024-10-24 14:10:20|||||||||1800
1729779040000|2024-10-24 14:10:40|||||||||300
1729779050000|2024-10-24 14:10:50|617|616|617|616|617|616|617|616|8709
1729779060000|2024-10-24 14:11:00|||||||||3762
1729779070000|2024-10-24 14:11:10|||||||||200
1729779080000|2024-10-24 14:11:20|||||||||100
1729779110000|2024-10-24 14:11:50|618|617|619|618|619|618|618|617|23892
1729779120000|2024-10-24 14:12:00|620|619|620|619|620|619|620|619|1075
1729779140000|2024-10-24 14:12:20|621|620|622|621|622|621|621|620|10050
1729779180000|2024-10-24 14:13:00|||||||||1201
1729779200000|2024-10-24 14:13:20|620|620|621|620|621|620|620|619|8100
1729779210000|2024-10-24 14:13:30|||||||||600
1729779220000|2024-10-24 14:13:40|620|619|620|619|620|619|620|619|2432
1729779230000|2024-10-24 14:13:50|||||||||1000
1729779240000|2024-10-24 14:14:00|621|620|621|620|621|620|621|620|2150
1729779250000|2024-10-24 14:14:10|622|621|623|622|623|622|622|621|13553
1729779260000|2024-10-24 14:14:20|624|623|624|623|624|623|624|623|2225
1729779270000|2024-10-24 14:14:30|||||||||3500
1729779280000|2024-10-24 14:14:40|||||||||800
1729779290000|2024-10-24 14:14:50|623||624||624||623||7857
1729779300000|2024-10-24 14:15:00|623|622|621|621|623|622|621|621|3977
1729779310000|2024-10-24 14:15:10|622|620|621|620|622|620|621|620|400
1729779320000|2024-10-24 14:15:20|620||621||621||620||2040
1729779330000|2024-10-24 14:15:30|622|621|622|621|622|621|622|621|2553
1729779340000|2024-10-24 14:15:40|623|622|623|622|623|622|623|622|745
1729779350000|2024-10-24 14:15:50|||||||||3500
1729779370000|2024-10-24 14:16:10|622|621|620|619|622|621|620|619|5500
1729779380000|2024-10-24 14:16:20|||||||||1000
1729779400000|2024-10-24 14:16:40|619|618|620|619|620|619|619|618|20437
1729779410000|2024-10-24 14:16:50|||||||||379
1729779420000|2024-10-24 14:17:00|619|618|619|618|619|618|619|618|8567
1729779430000|2024-10-24 14:17:10|618|617|620|619|620|619|617|616|21734
1729779450000|2024-10-24 14:17:30|||||||||200
1729779460000|2024-10-24 14:17:40|||||||||3420
1729779470000|2024-10-24 14:17:50|621|620|622|621|622|621|621|620|4242
1729779480000|2024-10-24 14:18:00|||||||||180
1729779500000|2024-10-24 14:18:20|621|620|621|620|621|620|620|619|4603
1729779510000|2024-10-24 14:18:30|620|619|620|619|620|619|620|619|1702
1729779530000|2024-10-24 14:18:50|||||||||100
1729779540000|2024-10-24 14:19:00|621|620|620|619|621|620|620|619|6999
1729779550000|2024-10-24 14:19:10|||||||||400
1729779560000|2024-10-24 14:19:20|621|620|620|620|621|620|620|620|4635
1729779570000|2024-10-24 14:19:30||619||620||620||619|3100
1729779580000|2024-10-24 14:19:40|621||621||621||621||280
1729779590000|2024-10-24 14:19:50|||||||||800
1729779600000|2024-10-24 14:20:00|||||||||1875
1729779610000|2024-10-24 14:20:10|||||||||2100
1729779620000|2024-10-24 14:20:20|622|621|619|618|622|621|619|618|6051
1729779630000|2024-10-24 14:20:30|620|619|620|619|620|619|620|619|9796
1729779640000|2024-10-24 14:20:40|||||||||100
1729779650000|2024-10-24 14:20:50|||||||||1000
1729779660000|2024-10-24 14:21:00|621|620|621|620|621|620|621|620|2200
1729779670000|2024-10-24 14:21:10|||||||||400
1729779680000|2024-10-24 14:21:20|622|621|621|620|622|621|621|620|9748
1729779690000|2024-10-24 14:21:30|||||||||100
1729779730000|2024-10-24 14:22:10|||||||||1100
1729779750000|2024-10-24 14:22:30|||||||||700
1729779760000|2024-10-24 14:22:40||621||621||621||621|2800
1729779770000|2024-10-24 14:22:50|622||622||622||622||0
1729779780000|2024-10-24 14:23:00|623|622|624|623|624|623|623|622|6558
1729779810000|2024-10-24 14:23:30|625|624|625|624|625|624|625|624|400
1729779820000|2024-10-24 14:23:40|626|625|626|625|626|625|626|625|5937
1729779830000|2024-10-24 14:23:50|625|624|625|624|625|624|625|624|2213
1729779850000|2024-10-24 14:24:10|||||||||100
1729779890000|2024-10-24 14:24:50|626|625|626|625|626|625|626|625|2127
1729779900000|2024-10-24 14:25:00|||||||||150
1729779910000|2024-10-24 14:25:10|627|626|627|627|627|627|627|626|2058
1729779920000|2024-10-24 14:25:20|628|628|628|627|628|628|627|626|5325
1729779940000|2024-10-24 14:25:40|627|626|626|625|627|626|626|625|1905
1729779950000|2024-10-24 14:25:50|||||||||4148
1729779960000|2024-10-24 14:26:00|||||||||100
1729779970000|2024-10-24 14:26:10|||||||||2545
1729779980000|2024-10-24 14:26:20|625||625||625||625||6200
1729779990000|2024-10-24 14:26:30|626|624|626|625|626|625|626|624|1500
1729780010000|2024-10-24 14:26:50|625|624|625|624|625|624|625|624|1502
1729780020000|2024-10-24 14:27:00|624|623|623|622|624|623|623|622|5693
1729780040000|2024-10-24 14:27:20|622|621|623|622|623|622|621|620|44494
1729780060000|2024-10-24 14:27:40|622|621|622|621|622|621|622|621|500
1729780070000|2024-10-24 14:27:50|621|620|622|621|622|621|621|620|11691
1729780080000|2024-10-24 14:28:00|||||||||550
1729780090000|2024-10-24 14:28:10|623|622|623|622|623|622|623|622|9975
1729780100000|2024-10-24 14:28:20|||||||||1571
1729780120000|2024-10-24 14:28:40|622|621|622|621|622|621|622|621|1071
1729780130000|2024-10-24 14:28:50|||||||||400
1729780140000|2024-10-24 14:29:00|623|622|624|623|624|623|623|622|2500
1729780160000|2024-10-24 14:29:20|623|622|623|622|624|622|623|622|2280
1729780190000|2024-10-24 14:29:50|624|623|624|623|624|623|624|623|1000
1729780200000|2024-10-24 14:30:00|623|622|623|622|623|622|623|622|7131
1729780210000|2024-10-24 14:30:10|624|623|624|623|625|624|624|623|5334
1729780220000|2024-10-24 14:30:20|||||||||100
1729780230000|2024-10-24 14:30:30|||||||||1100
1729780270000|2024-10-24 14:31:10|623|622|622|621|623|622|622|621|1000
1729780310000|2024-10-24 14:31:50|621|620|622|621|622|621|621|620|1105
1729780320000|2024-10-24 14:32:00|||||||||100
1729780330000|2024-10-24 14:32:10|623|622|623|622|623|622|623|622|4100
1729780340000|2024-10-24 14:32:20|||||||||2816
1729780370000|2024-10-24 14:32:50|||||||||200
1729780400000|2024-10-24 14:33:20|622|621|623|622|623|622|622|621|1248
1729780420000|2024-10-24 14:33:40|624|623|624|623|624|623|624|623|9735
1729780440000|2024-10-24 14:34:00|623|622|623|622|623|622|623|622|200
1729780450000|2024-10-24 14:34:10|||||||||200
1729780510000|2024-10-24 14:35:10|624|623|624|623|624|623|624|623|3206
1729780520000|2024-10-24 14:35:20|623|622|623|622|623|622|623|622|22552
1729780530000|2024-10-24 14:35:30|622|620|621|620|622|621|620|620|30112
1729780540000|2024-10-24 14:35:40|622|621|623|622|623|622|622|621|7233
1729780550000|2024-10-24 14:35:50|||||||||100
1729780570000|2024-10-24 14:36:10|||||||||200
1729780580000|2024-10-24 14:36:20|624|623|624|623|624|623|624|623|5368
1729780590000|2024-10-24 14:36:30|623|622|623|622|624|623|623|622|1300
1729780610000|2024-10-24 14:36:50|624|623|623|622|624|623|623|622|5839
1729780620000|2024-10-24 14:37:00|622|621|622|621|622|621|622|621|100
1729780640000|2024-10-24 14:37:20|||||||||162
1729780650000|2024-10-24 14:37:30|||||||||797
1729780660000|2024-10-24 14:37:40|621|620|621|620|621|620|621|620|900
1729780720000|2024-10-24 14:38:40|||||||||6007
1729780730000|2024-10-24 14:38:50|||||||||1000
1729780740000|2024-10-24 14:39:00|||||||||200
1729780770000|2024-10-24 14:39:30|620|619|620|619|620|619|620|619|11628
1729780780000|2024-10-24 14:39:40|||||||||5617
1729780790000|2024-10-24 14:39:50|621|620|620|619|621|620|620|619|5678
1729780850000|2024-10-24 14:40:50|619||619||619||619||2518
1729780880000|2024-10-24 14:41:20|||||||||100
1729780890000|2024-10-24 14:41:30|620|618|621|620|621|620|620|618|5496
1729780920000|2024-10-24 14:42:00|||||||||100
1729780930000|2024-10-24 14:42:10|||||||||3300
1729780970000|2024-10-24 14:42:50|620|619|620|619|620|619|620|619|1241
1729780980000|2024-10-24 14:43:00|||||||||2100
1729780990000|2024-10-24 14:43:10|||||||||2901
1729781000000|2024-10-24 14:43:20|||||||||400
1729781010000|2024-10-24 14:43:30|619|618|619|619|619|619|619|618|6104
1729781020000|2024-10-24 14:43:40||618||618||618||618|504
1729781030000|2024-10-24 14:43:50|618|617|618|617|618|617|618|617|500
1729781040000|2024-10-24 14:44:00|||||||||500
1729781060000|2024-10-24 14:44:20|||||||||100
1729781070000|2024-10-24 14:44:30|||||||||800
1729781080000|2024-10-24 14:44:40|619|618|619|618|619|618|619|618|2389
1729781090000|2024-10-24 14:44:50|618|617|618|617|618|617|618|617|2000
1729781100000|2024-10-24 14:45:00|617|616|617|616|617|616|617|616|1537
1729781110000|2024-10-24 14:45:10|||||||||5200
1729781120000|2024-10-24 14:45:20|||||||||320
1729781170000|2024-10-24 14:46:10|||||||||900
1729781180000|2024-10-24 14:46:20|618|617|618|617|618|617|618|617|1889
1729781200000|2024-10-24 14:46:40|||||||||2875
1729781220000|2024-10-24 14:47:00|617|616|617|616|617|616|617|616|26740
1729781230000|2024-10-24 14:47:10|||||||||1900
1729781240000|2024-10-24 14:47:20|616|615|615|614|616|615|615|614|6193
1729781250000|2024-10-24 14:47:30|614|613|614|613|614|613|614|613|0
1729781260000|2024-10-24 14:47:40|613|612|613|612|613|612|613|612|4699
1729781270000|2024-10-24 14:47:50|614|613|615|614|615|614|614|613|6547
1729781290000|2024-10-24 14:48:10|614|613|614|613|614|613|614|613|4800
1729781300000|2024-10-24 14:48:20|||||||||200
1729781330000|2024-10-24 14:48:50|615|614|616|615|616|615|615|614|3170
1729781350000|2024-10-24 14:49:10|||||||||700
1729781360000|2024-10-24 14:49:20|615|614|615|614|615|614|615|614|3400
1729781370000|2024-10-24 14:49:30|||||||||1302
1729781380000|2024-10-24 14:49:40|||||||||200
1729781400000|2024-10-24 14:50:00|614|613|614|613|614|613|614|613|700
1729781420000|2024-10-24 14:50:20|613|612|613|612|613|612|613|612|0
1729781430000|2024-10-24 14:50:30|612|611|612|611|612|611|612|611|1500
1729781440000|2024-10-24 14:50:40|||||||||4432
1729781460000|2024-10-24 14:51:00|||||||||2206
1729781480000|2024-10-24 14:51:20|||||||||100
1729781490000|2024-10-24 14:51:30|611|610|612|611|612|611|611|610|22793
1729781510000|2024-10-24 14:51:50|611|610|609|608|611|610|609|608|9431
1729781530000|2024-10-24 14:52:10|610|609|610|609|610|609|610|609|4024
1729781540000|2024-10-24 14:52:20|611|610|609|608|611|610|609|608|3190
1729781550000|2024-10-24 14:52:30|610|609|610|609|610|609|610|609|1600
1729781570000|2024-10-24 14:52:50||610||610||610||610|1139
1729781580000|2024-10-24 14:53:00|611|609|610|609|611|609|610|609|973
1729781590000|2024-10-24 14:53:10|||||||||2200
1729781620000|2024-10-24 14:53:40|609|608|609|608|609|608|609|608|2789
1729781640000|2024-10-24 14:54:00|608|607|608|607|608|607|608|607|2753
1729781650000|2024-10-24 14:54:10|609|608|609|608|609|608|609|608|878
1729781660000|2024-10-24 14:54:20|608|607|607|606|608|607|607|606|4401
1729781670000|2024-10-24 14:54:30|608|607|608|607|608|607|608|607|641
1729781690000|2024-10-24 14:54:50|||||||||2075
1729781740000|2024-10-24 14:55:40|607|606|608|607|608|607|607|606|6578
1729781760000|2024-10-24 14:56:00|609|608|609|608|609|608|609|608|225
1729781790000|2024-10-24 14:56:30|||||||||278
1729781800000|2024-10-24 14:56:40|||||||||1000
1729781840000|2024-10-24 14:57:20|610|609|610|609|610|609|610|609|2835
1729781860000|2024-10-24 14:57:40|611|610|612|611|612|611|611|610|1235
1729781870000|2024-10-24 14:57:50|613|612|614|613|614|613|613|612|13141
1729781880000|2024-10-24 14:58:00|613|612|613|612|613|612|613|612|1700
1729781890000|2024-10-24 14:58:10|612|611|612|611|612|611|612|611|1400
1729781910000|2024-10-24 14:58:30|611|610|611|610|611|610|611|610|955
1729781920000|2024-10-24 14:58:40|612|611|612|611|612|611|612|611|4600
1729781930000|2024-10-24 14:58:50|613|612|614|613|614|613|613|612|34992
1729781940000|2024-10-24 14:59:00|613|612|613|612|613|612|613|612|4400
1729781950000|2024-10-24 14:59:10|612|611|614|613|616|616|612|611|68062
1729781960000|2024-10-24 14:59:20|613|612|614|613|614|613|613|612|1147
1729781970000|2024-10-24 14:59:30|613|612|613|612|613|612|613|612|0
1729781990000|2024-10-24 14:59:50|612|611|613|612|613|612|612|611|1400
1729782000000|2024-10-24 15:00:00|||||||||2751
1729782010000|2024-10-24 15:00:10|||||||||700
1729782030000|2024-10-24 15:00:30|||||||||1400
1729782070000|2024-10-24 15:01:10||613||612||613||612|7494
1729782090000|2024-10-24 15:01:30|612|611|612|611|612|611|612|611|1200
1729782100000|2024-10-24 15:01:40|613|612|613|612|613|612|613|612|0
1729782130000|2024-10-24 15:02:10|612|611|613|612|613|612|612|611|1568
1729782140000|2024-10-24 15:02:20|||||||||100
1729782150000|2024-10-24 15:02:30|||||||||1366
1729782170000|2024-10-24 15:02:50|612|611|612|611|612|611|612|611|200
1729782210000|2024-10-24 15:03:30|613|612|613|613|613|613|613|612|1759
1729782220000|2024-10-24 15:03:40|614|614|615|614|615|614|614|614|400
1729782240000|2024-10-24 15:04:00|614||615||615||614||100
1729782250000|2024-10-24 15:04:10|||||||||300
1729782260000|2024-10-24 15:04:20|||||||||1024
1729782270000|2024-10-24 15:04:30|616|615|616|615|616|615|616|615|1000
1729782280000|2024-10-24 15:04:40|615|614|615|614|615|614|615|614|1453
1729782290000|2024-10-24 15:04:50|||||||||100
1729782300000|2024-10-24 15:05:00|616|615|617|616|617|616|616|615|5172
1729782310000|2024-10-24 15:05:10|616|615|616|615|616|615|616|615|0
1729782330000|2024-10-24 15:05:30|||||||||2990
1729782350000|2024-10-24 15:05:50|615|614|615|614|615|614|615|614|2600
1729782360000|2024-10-24 15:06:00|616|615|616|615|616|615|616|615|3143
1729782370000|2024-10-24 15:06:10|615|614|616|615|616|615|615|614|2800
1729782380000|2024-10-24 15:06:20|||||||||1600
1729782390000|2024-10-24 15:06:30|||||||||5400
1729782400000|2024-10-24 15:06:40|617|616|617|616|617|616|617|616|1959
1729782410000|2024-10-24 15:06:50|618|617|618|617|618|617|617|616|2558
1729782420000|2024-10-24 15:07:00|617|616|617|616|618|617|617|616|3658
1729782490000|2024-10-24 15:08:10|||||||||200
1729782500000|2024-10-24 15:08:20|618|617|618|617|618|617|618|617|2111
1729782520000|2024-10-24 15:08:40|||||||||500
1729782530000|2024-10-24 15:08:50|619|618|619|618|619|619|619|618|17327
1729782540000|2024-10-24 15:09:00|620|619|620|619|621|620|620|619|35654
1729782570000|2024-10-24 15:09:30|||||||||700
1729782580000|2024-10-24 15:09:40|619|618|619|618|619|618|619|618|1600
1729782590000|2024-10-24 15:09:50|620|619|620|619|620|619|620|619|2078
1729782600000|2024-10-24 15:10:00|||||||||100
1729782640000|2024-10-24 15:10:40|619|618|620|619|620|619|619|618|2512
1729782650000|2024-10-24 15:10:50|||||||||7400
1729782660000|2024-10-24 15:11:00|||||||||980
1729782670000|2024-10-24 15:11:10|||||||||400
1729782700000|2024-10-24 15:11:40|619|618|619|618|619|618|619|618|3089
1729782710000|2024-10-24 15:11:50|||||||||650
1729782740000|2024-10-24 15:12:20|||||||||224
1729782750000|2024-10-24 15:12:30|||||||||100
1729782760000|2024-10-24 15:12:40|||||||||10400
1729782770000|2024-10-24 15:12:50|||||||||300
1729782780000|2024-10-24 15:13:00|||||||||5950
1729782790000|2024-10-24 15:13:10|||||||||800
1729782810000|2024-10-24 15:13:30|620|619|620|619|620|619|620|619|10969
1729782820000|2024-10-24 15:13:40|||||||||3200
1729782830000|2024-10-24 15:13:50|||||||||313
1729782840000|2024-10-24 15:14:00|621|620|623|622|623|622|621|620|23657
1729782850000|2024-10-24 15:14:10|||||||||100
1729782870000|2024-10-24 15:14:30|622|621|624|623|624|623|622|621|7967
1729782880000|2024-10-24 15:14:40|||||||||1325
1729782890000|2024-10-24 15:14:50|625|624|624|623|625|624|624|623|2900
1729782900000|2024-10-24 15:15:00|623|622|624|623|624|623|623|622|10067
1729782930000|2024-10-24 15:15:30|623|622|622|622|623|622|622|621|19176
1729782940000|2024-10-24 15:15:40|623|621|623|622|623|622|623|621|5534
1729782970000|2024-10-24 15:16:10|622|621|623|622|623|622|622|621|1600
1729782980000|2024-10-24 15:16:20|624|623|624|623|624|623|624|623|2716
1729783010000|2024-10-24 15:16:50|625|624|625|624|625|624|625|624|3573
1729783030000|2024-10-24 15:17:10|626|625|626|625|626|625|626|625|7394
1729783040000|2024-10-24 15:17:20|||||||||200
1729783070000|2024-10-24 15:17:50|||||||||5644
1729783080000|2024-10-24 15:18:00|||||||||100
1729783090000|2024-10-24 15:18:10|||||||||2400
1729783100000|2024-10-24 15:18:20|627|626|628|627|628|627|627|626|36442
1729783110000|2024-10-24 15:18:30|629|628|629|628|630|629|629|628|10334
1729783140000|2024-10-24 15:19:00|628|627|626|625|628|627|626|625|12346
1729783170000|2024-10-24 15:19:30|625||626||626||625||700
1729783180000|2024-10-24 15:19:40|||||||||12613
1729783190000|2024-10-24 15:19:50|||||||||6200
1729783200000|2024-10-24 15:20:00|||||||||2200
1729783230000|2024-10-24 15:20:30|||||||||100
1729783260000|2024-10-24 15:21:00|625|624|624|623|625|624|624|623|18260
1729783270000|2024-10-24 15:21:10|||||||||850
1729783280000|2024-10-24 15:21:20|623|622|623|622|623|622|623|622|1100
1729783320000|2024-10-24 15:22:00|622|621|622|621|623|621|622|621|7090
1729783330000|2024-10-24 15:22:10|||||||||200
1729783380000|2024-10-24 15:23:00|623|622|624|623|624|623|623|622|2646
1729783410000|2024-10-24 15:23:30|||||||||130
1729783430000|2024-10-24 15:23:50|||||||||340
1729783450000|2024-10-24 15:24:10|||||||||424
1729783470000|2024-10-24 15:24:30|||||||||656
1729783490000|2024-10-24 15:24:50|||||||||100
1729783500000|2024-10-24 15:25:00|||||||||300
1729783540000|2024-10-24 15:25:40|||||||||100
1729783550000|2024-10-24 15:25:50|||||||||2325
1729783560000|2024-10-24 15:26:00|623||623||623||623||2100
1729783570000|2024-10-24 15:26:10||622||622||622||622|38800
1729783580000|2024-10-24 15:26:20|622|620|621|620|622|620|621|620|2635
1729783590000|2024-10-24 15:26:30|||||||||250
1729783610000|2024-10-24 15:26:50|||||||||200
1729783620000|2024-10-24 15:27:00|||||||||148
1729783630000|2024-10-24 15:27:10|||||||||818
1729783640000|2024-10-24 15:27:20|620|619|620|619|620|619|620|619|10000
1729783650000|2024-10-24 15:27:30|||||||||100
1729783670000|2024-10-24 15:27:50|||||||||550
1729783680000|2024-10-24 15:28:00|||||||||250
1729783710000|2024-10-24 15:28:30|||||||||100
1729783730000|2024-10-24 15:28:50|621|620|622|621|623|622|621|620|21271
1729783750000|2024-10-24 15:29:10|623|622|622|621|623|622|622|621|4358
1729783770000|2024-10-24 15:29:30|||||||||100
1729783800000|2024-10-24 15:30:00|623|622|623|622|623|622|623|622|2373
1729783810000|2024-10-24 15:30:10|624|623|624|623|624|623|624|623|0
1729783830000|2024-10-24 15:30:30|623||623||623||623||1500
1729783850000|2024-10-24 15:30:50||622||622||622||622|0
1729783870000|2024-10-24 15:31:10|||||||||879
1729783910000|2024-10-24 15:31:50|624|623|625|624|626|625|624|623|30033
1729783920000|2024-10-24 15:32:00|624|623|625|624|625|624|624|623|100
1729783930000|2024-10-24 15:32:10|624|623|624|623|624|623|624|623|3045
1729783940000|2024-10-24 15:32:20|625|624|625|624|625|624|625|624|420
1729783960000|2024-10-24 15:32:40|624|623|623|622|624|623|623|622|5500
1729783970000|2024-10-24 15:32:50|622|621|622|621|622|621|622|621|3500
1729783980000|2024-10-24 15:33:00|623|622|625|624|625|624|623|622|8275
1729783990000|2024-10-24 15:33:10|624|623|624|623|624|623|624|623|100
1729784020000|2024-10-24 15:33:40|625|624|627|626|628|627|625|624|37457
1729784030000|2024-10-24 15:33:50|626|625|625|624|626|625|625|624|10893
1729784040000|2024-10-24 15:34:00|626|625|626|625|626|625|626|625|24152
1729784050000|2024-10-24 15:34:10|625|624|627|626|627|626|625|624|20130
1729784070000|2024-10-24 15:34:30|626|625|626|625|626|625|626|625|7521
1729784080000|2024-10-24 15:34:40|628|626|628|627|628|627|628|626|2958
1729784090000|2024-10-24 15:34:50|629|628|633|632|633|632|629|628|23005
1729784110000|2024-10-24 15:35:10|634|633|634|633|634|633|634|632|16441
1729784120000|2024-10-24 15:35:20|635|634|635|634|635|635|635|634|92105
1729784130000|2024-10-24 15:35:30|636|635|633|633|636|635|633|633|26896
1729784140000|2024-10-24 15:35:40|634|634|638|637|638|637|634|633|26069
1729784150000|2024-10-24 15:35:50||638||638||638||638|9024
1729784160000|2024-10-24 15:36:00|637|637|637|636|638|637|637|636|19726
1729784170000|2024-10-24 15:36:10|||||||||3100
1729784180000|2024-10-24 15:36:20|636|635|634|633|636|635|634|633|9034
1729784190000|2024-10-24 15:36:30|633|632|633|632|633|632|633|632|1237
1729784200000|2024-10-24 15:36:40|632|631|632|631|632|631|632|631|1441
1729784210000|2024-10-24 15:36:50|||||||||7500
1729784220000|2024-10-24 15:37:00|631|630|632|631|633|632|631|630|39851
1729784230000|2024-10-24 15:37:10|631|630|631|630|631|630|631|630|48373
1729784240000|2024-10-24 15:37:20|||||||||400
1729784250000|2024-10-24 15:37:30|632|631|632|631|632|631|632|631|7753
1729784270000|2024-10-24 15:37:50||632||631||632||631|15851
1729784280000|2024-10-24 15:38:00|631||632||632||631||3073
1729784290000|2024-10-24 15:38:10|||||||||100
1729784300000|2024-10-24 15:38:20|633|633|634|633|634|633|633|633|2197
1729784320000|2024-10-24 15:38:40|||||||||230
1729784330000|2024-10-24 15:38:50|||||||||1500
1729784360000|2024-10-24 15:39:20|||||||||2849
1729784370000|2024-10-24 15:39:30|633|632|631|630|633|632|631|630|45084
1729784380000|2024-10-24 15:39:40|630|629|629|628|630|629|627|626|26708
1729784390000|2024-10-24 15:39:50|628|626|628|627|628|627|627|626|1726
1729784400000|2024-10-24 15:40:00|627|626|627|626|627|626|627|626|1500
1729784420000|2024-10-24 15:40:20|626|625|625|624|627|626|625|624|12088
1729784430000|2024-10-24 15:40:30|624|623|625|624|625|624|624|623|6121
1729784440000|2024-10-24 15:40:40|624|623|624|623|624|623|624|623|5969
1729784450000|2024-10-24 15:40:50|625|624|623|622|625|624|623|622|15688
1729784460000|2024-10-24 15:41:00|||||||||4600
1729784470000|2024-10-24 15:41:10|625|623|625|624|625|624|625|623|3208
1729784480000|2024-10-24 15:41:20|624|623|625|624|625|624|624|623|299
1729784500000|2024-10-24 15:41:40|624|623|623|622|624|623|623|622|500
1729784510000|2024-10-24 15:41:50|622|621|622|621|622|621|622|621|3000
1729784520000|2024-10-24 15:42:00|||||||||1350
1729784530000|2024-10-24 15:42:10|621|620|621|620|621|620|621|620|200
1729784540000|2024-10-24 15:42:20|||||||||983
1729784560000|2024-10-24 15:42:40|622|621|623|622|624|623|622|621|21311
1729784570000|2024-10-24 15:42:50|||||||||989
1729784580000|2024-10-24 15:43:00|625|624|624|623|625|624|624|623|1562
1729784590000|2024-10-24 15:43:10|625|624|625|624|625|624|625|624|4913
1729784600000|2024-10-24 15:43:20|624|623|623|622|624|623|623|622|700
1729784610000|2024-10-24 15:43:30|622|621|622|621|622|621|622|621|621
1729784620000|2024-10-24 15:43:40|621|620|622|621|622|621|621|620|4225
1729784630000|2024-10-24 15:43:50|||||||||250
1729784650000|2024-10-24 15:44:10|621|620|622|621|622|621|621|620|11796
1729784670000|2024-10-24 15:44:30|621||622||622||621||1300
1729784710000|2024-10-24 15:45:10|623|622|623|622|623|622|623|622|11591
1729784720000|2024-10-24 15:45:20|624|623|624|623|624|623|624|623|2835
1729784750000|2024-10-24 15:45:50|625|624|625|624|625|624|625|624|2231
1729784760000|2024-10-24 15:46:00|626|625|625|624|626|625|624|623|13707
1729784770000|2024-10-24 15:46:10|||||||||305
1729784780000|2024-10-24 15:46:20|626|625|626|625|626|625|626|625|100
1729784790000|2024-10-24 15:46:30|627|626|627|626|627|626|627|626|200
1729784800000|2024-10-24 15:46:40|628|627|627|626|628|627|627|626|13804
1729784810000|2024-10-24 15:46:50||627||627||627||627|954
1729784830000|2024-10-24 15:47:10|628|628|629|628|629|628|628|628|1131
1729784840000|2024-10-24 15:47:20|628|627|629|628|629|628|628|627|1016
1729784850000|2024-10-24 15:47:30|||||||||4000
1729784860000|2024-10-24 15:47:40|628|627|627|626|628|627|627|626|800
1729784870000|2024-10-24 15:47:50|||||||||2520
1729784890000|2024-10-24 15:48:10|||||||||2875
1729784910000|2024-10-24 15:48:30|626|625|626|625|626|625|626|625|200
1729784920000|2024-10-24 15:48:40|624|624|624|623|624|624|624|623|800
1729784930000|2024-10-24 15:48:50|625|624|625|624|625|624|625|624|3082
1729784940000|2024-10-24 15:49:00|626|625|626|625|626|625|626|625|8782
1729784950000|2024-10-24 15:49:10|625|624|625|624|625|624|625|624|3775
1729784970000|2024-10-24 15:49:30|||||||||2700
1729785010000|2024-10-24 15:50:10|623|622|624|623|624|623|623|622|1875
1729785030000|2024-10-24 15:50:30|623|622|623|622|623|622|623|622|0
1729785120000|2024-10-24 15:52:00|624|623|624|623|624|623|624|623|3254
1729785180000|2024-10-24 15:53:00|||||||||400
1729785200000|2024-10-24 15:53:20|625|624|625|624|625|624|624|624|9961
1729785210000|2024-10-24 15:53:30|||||||||200
1729785220000|2024-10-24 15:53:40|||||||||2598
1729785230000|2024-10-24 15:53:50|||||||||100
1729785240000|2024-10-24 15:54:00||625||625||625||625|4939
1729785250000|2024-10-24 15:54:10|626|626|626|626|626|626|626|626|3400
1729785260000|2024-10-24 15:54:20|627|627|628|627|628|627|627|627|28134
1729785280000|2024-10-24 15:54:40|629|628|629|628|629|628|629|628|1377
1729785290000|2024-10-24 15:54:50||629||629||629||629|4591
1729785310000|2024-10-24 15:55:10|630||629||630||629||3490
1729785320000|2024-10-24 15:55:20|630|628|629|628|630|629|629|628|10296
1729785330000|2024-10-24 15:55:30|||||||||200
1729785430000|2024-10-24 15:57:10|||||||||2000
1729785440000|2024-10-24 15:57:20|||||||||875
1729785470000|2024-10-24 15:57:50|630|630|632|631|632|631|630|630|49181
1729785490000|2024-10-24 15:58:10|||||||||2000
1729785520000|2024-10-24 15:58:40|631|630|630|629|631|630|630|629|2234
1729785540000|2024-10-24 15:59:00|||||||||485
1729785560000|2024-10-24 15:59:20|629|628|630|629|630|629|629|628|4949
1729785590000|2024-10-24 15:59:50|||||||||1200
1729785630000|2024-10-24 16:00:30|629|628|628|627|629|628|628|627|1937
1729785640000|2024-10-24 16:00:40|||||||||100
1729785650000|2024-10-24 16:00:50|||||||||300
1729785660000|2024-10-24 16:01:00|629|628|629|628|629|628|629|628|2398
1729785680000|2024-10-24 16:01:20|||||||||1200
1729785700000|2024-10-24 16:01:40|630|629|629|628|630|630|628|627|26247
1729785710000|2024-10-24 16:01:50|628|627|628|627|628|627|628|627|600
1729785730000|2024-10-24 16:02:10|||||||||2100
1729785750000|2024-10-24 16:02:30|627|626|625|624|627|626|625|624|19700
1729785760000|2024-10-24 16:02:40|624|623|624|623|624|623|624|623|5601
1729785790000|2024-10-24 16:03:10|625|624|625|624|625|624|625|624|4049
1729785800000|2024-10-24 16:03:20|624|623|624|623|624|623|624|623|561
1729785840000|2024-10-24 16:04:00|623|622|623|622|623|622|623|622|1500
1729785850000|2024-10-24 16:04:10|||||||||200
1729785880000|2024-10-24 16:04:40|||||||||1133
1729785900000|2024-10-24 16:05:00|622|621|622|621|622|621|622|621|4523
1729785950000|2024-10-24 16:05:50|623|622|621|620|623|622|621|620|28669
1729785960000|2024-10-24 16:06:00|620|619|620|619|620|619|620|619|5684
1729785970000|2024-10-24 16:06:10|||||||||100
1729785990000|2024-10-24 16:06:30|619|618|619|618|619|618|619|618|7412
1729786010000|2024-10-24 16:06:50|||||||||6735
1729786050000|2024-10-24 16:07:30|||||||||251
1729786070000|2024-10-24 16:07:50|618|617|618|617|618|617|618|617|6704
1729786080000|2024-10-24 16:08:00|617|616|617|616|617|616|617|616|3550
1729786120000|2024-10-24 16:08:40|618|617|618|617|618|617|618|617|5505
1729786140000|2024-10-24 16:09:00|||||||||1350
1729786210000|2024-10-24 16:10:10|617|616|617|616|617|616|617|616|15007
1729786250000|2024-10-24 16:10:50||617||616||617||616|455
1729786280000|2024-10-24 16:11:20|618|617|617|616|618|617|617|616|1532
1729786290000|2024-10-24 16:11:30|||||||||1942
1729786310000|2024-10-24 16:11:50|616|615|616|615|616|615|616|615|200
1729786330000|2024-10-24 16:12:10|615|614|614|613|616|614|614|613|43724
1729786340000|2024-10-24 16:12:20|615|614|614|613|615|614|614|613|24265
1729786360000|2024-10-24 16:12:40|615|614|615|614|615|614|615|614|100
1729786370000|2024-10-24 16:12:50|||||||||300
1729786380000|2024-10-24 16:13:00|616|615|616|615|616|615|616|615|2267
1729786390000|2024-10-24 16:13:10|615|614|615|614|615|614|615|614|676
1729786430000|2024-10-24 16:13:50|614|613|614|613|614|613|613|613|7215
1729786440000|2024-10-24 16:14:00|615|614|615|614|615|614|615|614|0
1729786460000|2024-10-24 16:14:20|616|615|617|616|617|616|615|614|12133
1729786470000|2024-10-24 16:14:30|||||||||589
1729786500000|2024-10-24 16:15:00|616|615|616|615|616|615|616|615|857
1729786520000|2024-10-24 16:15:20|615||615||615||615||1380
1729786530000|2024-10-24 16:15:30||614||614||614||614|0
1729786540000|2024-10-24 16:15:40|||||||||100
1729786550000|2024-10-24 16:15:50|616|615|616|615|616|615|616|615|1190
1729786580000|2024-10-24 16:16:20|||||||||1139
1729786630000|2024-10-24 16:17:10|||||||||200
1729786640000|2024-10-24 16:17:20|615|614|615|614|615|614|615|614|7047
1729786650000|2024-10-24 16:17:30|||||||||267
1729786660000|2024-10-24 16:17:40|||||||||600
1729786670000|2024-10-24 16:17:50|614|613|614|613|614|613|614|613|4323
1729786690000|2024-10-24 16:18:10|||||||||127
1729786710000|2024-10-24 16:18:30|||||||||100
1729786720000|2024-10-24 16:18:40|613|612|613|612|613|612|612|611|17545
1729786730000|2024-10-24 16:18:50|||||||||1000
1729786740000|2024-10-24 16:19:00|614|613|614|613|614|613|613|612|20541
1729786770000|2024-10-24 16:19:30|615|614|615|614|615|614|615|614|1590
1729786790000|2024-10-24 16:19:50|616|615|616|615|616|615|616|615|1990
1729786810000|2024-10-24 16:20:10|||||||||600
1729786820000|2024-10-24 16:20:20|617|616|617|616|617|616|617|616|1836
1729786830000|2024-10-24 16:20:30|616|615|616|615|616|615|615|614|4202
1729786840000|2024-10-24 16:20:40|||||||||200
1729786860000|2024-10-24 16:21:00|615|614|615|614|615|614|615|614|100
1729786920000|2024-10-24 16:22:00|616|615|616|615|616|615|616|615|1017
1729786950000|2024-10-24 16:22:30|615||615||615||615||2300
1729786970000|2024-10-24 16:22:50||614||614||614||614|200
1729786980000|2024-10-24 16:23:00|||||||||959
1729786990000|2024-10-24 16:23:10|||||||||200
1729787010000|2024-10-24 16:23:30|614|613|614|613|614|613|614|613|2963
1729787020000|2024-10-24 16:23:40|615|614|617|616|617|616|615|614|42336
1729787050000|2024-10-24 16:24:10|618|617|619|618|619|618|618|617|14071
1729787060000|2024-10-24 16:24:20|618|617|618|617|618|617|618|617|400
1729787120000|2024-10-24 16:25:20|617|616|617|616|617|616|617|616|200
1729787160000|2024-10-24 16:26:00|||||||||300
1729787200000|2024-10-24 16:26:40|||||||||100
1729787230000|2024-10-24 16:27:10|||||||||100
1729787290000|2024-10-24 16:28:10|||||||||100
1729787340000|2024-10-24 16:29:00|||||||||8600
1729787370000|2024-10-24 16:29:30||617||617||617||617|4620
1729787410000|2024-10-24 16:30:10|618|618|620|619|620|619|618|618|1808
1729787460000|2024-10-24 16:31:00|621|620|621|620|621|620|621|620|15476
1729787470000|2024-10-24 16:31:10|620|618|618|617|620|618|618|617|9906
1729787490000|2024-10-24 16:31:30|619|618|619|618|619|618|619|618|1900
1729787560000|2024-10-24 16:32:40|620|619|620|619|621|620|620|619|12970
1729787590000|2024-10-24 16:33:10|621|620|621|620|621|620|621|620|200
1729787610000|2024-10-24 16:33:30|||||||||700
1729787640000|2024-10-24 16:34:00|||||||||100
1729787650000|2024-10-24 16:34:10|622|621|622|621|622|621|622|621|19619
1729787680000|2024-10-24 16:34:40|621|620|621|620|621|620|621|620|1100
1729787690000|2024-10-24 16:34:50||621||621||621||621|4866
1729787710000|2024-10-24 16:35:10|622||622||622||622||0
1729787730000|2024-10-24 16:35:30|621|620|621|621|621|621|621|620|13694
1729787760000|2024-10-24 16:36:00|623|622|622|621|623|622|622|621|2657
1729787770000|2024-10-24 16:36:10|||||||||15738
1729787790000|2024-10-24 16:36:30|621|620|621|620|621|620|621|620|1100
1729787800000|2024-10-24 16:36:40|622|621|623|622|624|623|622|621|27152
1729787810000|2024-10-24 16:36:50|624|623|624|623|624|623|624|623|2428
1729787820000|2024-10-24 16:37:00|625|624|625|624|626|625|625|624|800
1729787850000|2024-10-24 16:37:30|624|623|624|623|624|623|624|623|0
1729787880000|2024-10-24 16:38:00|623|622|623|622|623|622|623|622|3050
1729787890000|2024-10-24 16:38:10|||||||||1100
1729788000000|2024-10-24 16:40:00|622|621|622|621|622|621|622|621|1980
1729788010000|2024-10-24 16:40:10|||||||||1700
1729788060000|2024-10-24 16:41:00|623|622|624|623|624|623|623|622|35356
1729788070000|2024-10-24 16:41:10|||||||||4500
1729788080000|2024-10-24 16:41:20|||||||||400
1729788110000|2024-10-24 16:41:50|||||||||8650
1729788250000|2024-10-24 16:44:10|||||||||200
1729788270000|2024-10-24 16:44:30|||||||||10633
1729788330000|2024-10-24 16:45:30|||||||||5000
1729788350000|2024-10-24 16:45:50|||||||||3500
1729788410000|2024-10-24 16:46:50|||||||||100
1729788420000|2024-10-24 16:47:00|623|624|623|622|625|624|623|622|32231
1729788430000|2024-10-24 16:47:10|624|623|624|623|624|623|624|623|5031
1729788450000|2024-10-24 16:47:30|623|622|623|622|623|622|623|622|1257
1729788490000|2024-10-24 16:48:10|||||||||600
1729788500000|2024-10-24 16:48:20|624|623|625|624|625|624|624|623|5513
1729788520000|2024-10-24 16:48:40|626|625|626|625|626|625|626|625|350
1729788530000|2024-10-24 16:48:50||626||626||626||626|800
1729788580000|2024-10-24 16:49:40||625||625||625||625|0
1729788590000|2024-10-24 16:49:50|||||||||1500
1729788640000|2024-10-24 16:50:40|||||||||100
1729788660000|2024-10-24 16:51:00|||||||||273
1729788670000|2024-10-24 16:51:10|625|624|625|624|625|624|625|624|2732
1729788710000|2024-10-24 16:51:50||625||625||625||625|5841
1729788750000|2024-10-24 16:52:30|626||626||626||626||500
1729788810000|2024-10-24 16:53:30|||||||||1250
1729788850000|2024-10-24 16:54:10|||||||||700
1729788860000|2024-10-24 16:54:20|||||||||250
1729788880000|2024-10-24 16:54:40|||||||||1025
1729788910000|2024-10-24 16:55:10|||||||||1000
1729788930000|2024-10-24 16:55:30|||||||||200
1729788980000|2024-10-24 16:56:20|||||||||100
1729789030000|2024-10-24 16:57:10|||||||||1510
1729789040000|2024-10-24 16:57:20|627|626|627|626|627|626|627|626|2992
1729789070000|2024-10-24 16:57:50|||||||||100
1729789080000|2024-10-24 16:58:00|||||||||2950
1729789150000|2024-10-24 16:59:10|||||||||100
1729789190000|2024-10-24 16:59:50|||||||||1000
1729789260000|2024-10-24 17:01:00|||||||||4400
1729789310000|2024-10-24 17:01:50|||||||||2400
1729789330000|2024-10-24 17:02:10|626|625|626|625|626|625|626|625|5028
1729789340000|2024-10-24 17:02:20|625|624|624|623|625|624|624|623|27502
1729789370000|2024-10-24 17:02:50|||||||||100
1729789380000|2024-10-24 17:03:00|625|624|625|624|625|624|625|624|800
1729789410000|2024-10-24 17:03:30|||||||||686
1729789450000|2024-10-24 17:04:10|624|623|624|623|624|623|624|623|705
1729789480000|2024-10-24 17:04:40|623|622|623|622|623|622|623|622|500
1729789530000|2024-10-24 17:05:30|||||||||200
1729789540000|2024-10-24 17:05:40||623||623||623||623|3500
1729789560000|2024-10-24 17:06:00|624|622|623|622|624|622|623|622|1900
1729789600000|2024-10-24 17:06:40|||||||||400
1729789640000|2024-10-24 17:07:20|||||||||709
1729789660000|2024-10-24 17:07:40|624|623|624|623|624|623|624|623|2907
1729789680000|2024-10-24 17:08:00|623||623||623||623||7028
1729789690000|2024-10-24 17:08:10||622||622||622||622|1200
1729789720000|2024-10-24 17:08:40|622|621|622|621|622|621|622|621|22599
1729789730000|2024-10-24 17:08:50|||||||||168
1729789740000|2024-10-24 17:09:00|||||||||202
1729789750000|2024-10-24 17:09:10|||||||||4046
1729789780000|2024-10-24 17:09:40||622||622||622||622|100
1729789790000|2024-10-24 17:09:50|623|621|621|620|623|621|621|620|18556
1729789800000|2024-10-24 17:10:00||621||621||621||621|1005
1729789840000|2024-10-24 17:10:40|622||622||622||622||0
1729789890000|2024-10-24 17:11:30|621|620|620|619|621|620|620|619|5680
1729789920000|2024-10-24 17:12:00|||||||||100
1729789930000|2024-10-24 17:12:10|||||||||202
1729789940000|2024-10-24 17:12:20|||||||||500
1729789960000|2024-10-24 17:12:40|||||||||100
1729790000000|2024-10-24 17:13:20|||||||||1400
1729790010000|2024-10-24 17:13:30|619|618|619|618|619|618|619|618|5698
1729790030000|2024-10-24 17:13:50|||||||||100
1729790060000|2024-10-24 17:14:20|618|617|618|617|618|617|617|616|23724
1729790090000|2024-10-24 17:14:50|||||||||1100
1729790100000|2024-10-24 17:15:00|||||||||900
1729790110000|2024-10-24 17:15:10|||||||||600
1729790120000|2024-10-24 17:15:20|||||||||2155
1729790130000|2024-10-24 17:15:30|||||||||13322
1729790140000|2024-10-24 17:15:40|||||||||4280
1729790160000|2024-10-24 17:16:00|617|615|616|615|617|615|616|615|12659
1729790190000|2024-10-24 17:16:30|||||||||288
1729790220000|2024-10-24 17:17:00|615|614|613|612|615|614|613|612|26855
1729790290000|2024-10-24 17:18:10|612|611|613|612|613|612|612|611|4923
1729790300000|2024-10-24 17:18:20|614|613|614|613|614|613|614|613|6870
1729790330000|2024-10-24 17:18:50|||||||||500
1729790340000|2024-10-24 17:19:00|||||||||355
1729790360000|2024-10-24 17:19:20|||||||||414
1729790370000|2024-10-24 17:19:30|613|612|613|612|613|612|612|611|18933
1729790390000|2024-10-24 17:19:50|||||||||2807
1729790400000|2024-10-24 17:20:00|||||||||200
1729790410000|2024-10-24 17:20:10|614|613|614|613|614|613|614|613|7380
1729790420000|2024-10-24 17:20:20|613|612|613|612|613|612|613|612|11278
1729790430000|2024-10-24 17:20:30|614|613|614|613|614|613|614|613|1307
1729790440000|2024-10-24 17:20:40|615|614|615|614|616|615|615|614|44435
1729790460000|2024-10-24 17:21:00|614|613|613|612|614|613|613|612|5100
1729790480000|2024-10-24 17:21:20|614|613|614|613|614|613|614|613|4719
1729790490000|2024-10-24 17:21:30|||||||||2897
1729790520000|2024-10-24 17:22:00|||||||||480
1729790530000|2024-10-24 17:22:10|615|614|614|613|615|614|614|613|14954
1729790570000|2024-10-24 17:22:50|613|612|612|611|613|612|612|611|2120
1729790590000|2024-10-24 17:23:10|||||||||100
1729790620000|2024-10-24 17:23:40|613|612|612|611|613|612|612|611|10300
1729790630000|2024-10-24 17:23:50|611|610|611|610|611|610|611|610|6837
1729790640000|2024-10-24 17:24:00|610|609|610|609|611|610|610|609|45453
1729790660000|2024-10-24 17:24:20|611|610|611|610|611|610|611|610|9045
1729790680000|2024-10-24 17:24:40|612|611|611|610|612|611|611|610|24400
1729790690000|2024-10-24 17:24:50|||||||||9378
1729790700000|2024-10-24 17:25:00|||||||||1000
1729790710000|2024-10-24 17:25:10|||||||||125
1729790720000|2024-10-24 17:25:20|610|609|610|609|610|609|610|609|2800
1729790730000|2024-10-24 17:25:30|||||||||100
1729790750000|2024-10-24 17:25:50|609|608|609|608|609|608|609|608|53142
1729790760000|2024-10-24 17:26:00|610|609|610|609|611|610|610|609|11356
1729790770000|2024-10-24 17:26:10|609|608|609|608|609|608|609|608|8670
1729790790000|2024-10-24 17:26:30|608|607|608|607|608|607|608|607|24198
1729790800000|2024-10-24 17:26:40|609|608|609|608|609|608|609|608|2550
1729790810000|2024-10-24 17:26:50|610|609|610|609|610|609|610|609|7530
1729790820000|2024-10-24 17:27:00|||||||||2000
1729790840000|2024-10-24 17:27:20|||||||||11650
1729790860000|2024-10-24 17:27:40|609|608|609|608|609|608|609|608|8140
1729790870000|2024-10-24 17:27:50|610|609|610|609|610|609|610|609|2552
1729790880000|2024-10-24 17:28:00|611|610|611|610|611|610|611|610|3497
1729790900000|2024-10-24 17:28:20|||||||||100
1729790910000|2024-10-24 17:28:30|610|609|610|609|610|609|610|609|3246
1729790920000|2024-10-24 17:28:40|||||||||2950
1729790940000|2024-10-24 17:29:00|609|608|609|608|609|608|609|608|1053
1729790990000|2024-10-24 17:29:50|610|609|610|609|610|609|610|609|5641
1729791000000|2024-10-24 17:30:00|609|608|609|608|609|608|609|608|17714
1729791020000|2024-10-24 17:30:20|||||||||1500
1729791060000|2024-10-24 17:31:00|610|609|611|610|611|610|610|609|7907
1729791080000|2024-10-24 17:31:20|||||||||2700
1729791110000|2024-10-24 17:31:50|612|611|612|611|612|611|612|611|1900
1729791120000|2024-10-24 17:32:00|||||||||600
1729791130000|2024-10-24 17:32:10|||||||||4800
1729791150000|2024-10-24 17:32:30|||||||||100
1729791170000|2024-10-24 17:32:50|611|610|612|611|612|611|611|610|24906
1729791230000|2024-10-24 17:33:50|||||||||100
1729791240000|2024-10-24 17:34:00|||||||||100
1729791250000|2024-10-24 17:34:10|||||||||789
1729791320000|2024-10-24 17:35:20|611|610|611|610|611|610|611|610|23611
1729791370000|2024-10-24 17:36:10|||||||||6889
1729791380000|2024-10-24 17:36:20|||||||||550
1729791410000|2024-10-24 17:36:50||611||611||611||611|12504
1729791430000|2024-10-24 17:37:10||610||610||610||610|1800
1729791450000|2024-10-24 17:37:30|||||||||2475
1729791460000|2024-10-24 17:37:40|||||||||100
1729791470000|2024-10-24 17:37:50|||||||||100
1729791480000|2024-10-24 17:38:00|||||||||100
1729791490000|2024-10-24 17:38:10|||||||||2600
1729791500000|2024-10-24 17:38:20|||||||||10389
1729791510000|2024-10-24 17:38:30||611||610||611||610|8233
1729791540000|2024-10-24 17:39:00|||||||||100
1729791580000|2024-10-24 17:39:40|||||||||200
1729791640000|2024-10-24 17:40:40|610|609|609|609|610|609|609|609|9000
1729791650000|2024-10-24 17:40:50||608||608||608||608|100
1729791660000|2024-10-24 17:41:00|||||||||6756
1729791670000|2024-10-24 17:41:10|||||||||1900
1729791680000|2024-10-24 17:41:20|610|609|610|609|610|609|610|609|7020
1729791690000|2024-10-24 17:41:30|609|608|608|607|609|608|608|607|9671
1729791720000|2024-10-24 17:42:00|607|606|607|606|607|606|607|606|7490
1729791740000|2024-10-24 17:42:20|||||||||3900
1729791760000|2024-10-24 17:42:40|608|607|608|607|608|607|608|607|3748
1729791800000|2024-10-24 17:43:20|||||||||475
1729791890000|2024-10-24 17:44:50|||||||||200
1729791910000|2024-10-24 17:45:10|||||||||100
1729791920000|2024-10-24 17:45:20|||||||||300
1729791930000|2024-10-24 17:45:30|607|606|608|607|608|607|607|606|16290
1729791940000|2024-10-24 17:45:40|609|608|609|608|609|608|608|607|28437
1729791950000|2024-10-24 17:45:50|||||||||929
1729792010000|2024-10-24 17:46:50|608||608||608||608||12721
1729792030000|2024-10-24 17:47:10||607||607||607||607|1370
1729792090000|2024-10-24 17:48:10|||||||||100
1729792200000|2024-10-24 17:50:00|||||||||600
1729792210000|2024-10-24 17:50:10|||||||||1900
1729792220000|2024-10-24 17:50:20|609|608|610|609|610|609|609|608|4021
1729792230000|2024-10-24 17:50:30|611|610|611|610|611|610|611|610|36600
1729792240000|2024-10-24 17:50:40|612|611|612|611|612|611|612|611|1800
1729792270000|2024-10-24 17:51:10|613|612|612|611|613|612|612|611|24966
1729792280000|2024-10-24 17:51:20|||||||||400
1729792300000|2024-10-24 17:51:40|||||||||1780
1729792310000|2024-10-24 17:51:50|613|612|613|612|613|612|613|612|1773
1729792360000|2024-10-24 17:52:40|||||||||500
1729792430000|2024-10-24 17:53:50|||||||||100
1729792440000|2024-10-24 17:54:00|614|613|613|613|614|613|613|613|1770
1729792470000|2024-10-24 17:54:30|614||614||614||614||561
1729792490000|2024-10-24 17:54:50|613|612|613|612|613|612|613|612|3869
1729792550000|2024-10-24 17:55:50|612||612||612||612||676
1729792570000|2024-10-24 17:56:10||611||611||611||611|0
1729792630000|2024-10-24 17:57:10|||||||||300
1729792640000|2024-10-24 17:57:20|611|610|610|610|611|610|610|610|6368
1729792700000|2024-10-24 17:58:20|609|609|609|608|609|609|609|608|300
1729792740000|2024-10-24 17:59:00|||||||||100
1729792750000|2024-10-24 17:59:10|||||||||326
1729792770000|2024-10-24 17:59:30|||||||||100
1729792790000|2024-10-24 17:59:50|||||||||3509
1729792800000|2024-10-24 18:00:00|608|607|608|607|608|607|608|607|2303
1729792830000|2024-10-24 18:00:30|||||||||1100
1729792860000|2024-10-24 18:01:00|||||||||500
1729792870000|2024-10-24 18:01:10|||||||||800
1729792880000|2024-10-24 18:01:20|607|606|607|606|607|606|607|606|8000
1729792890000|2024-10-24 18:01:30|||||||||250
1729792900000|2024-10-24 18:01:40|||||||||300
1729792910000|2024-10-24 18:01:50|||||||||1300
1729792920000|2024-10-24 18:02:00|||||||||575
1729792950000|2024-10-24 18:02:30|||||||||300
1729792960000|2024-10-24 18:02:40|||||||||215
1729792970000|2024-10-24 18:02:50|||||||||600
1729792980000|2024-10-24 18:03:00|608|607|608|607|608|607|608|607|5646
1729793000000|2024-10-24 18:03:20|607|606|607|606|607|606|607|606|10780
1729793020000|2024-10-24 18:03:40|608|607|608|607|608|607|608|607|3529
1729793050000|2024-10-24 18:04:10|609|608|609|608|609|608|609|608|1100
1729793070000|2024-10-24 18:04:30|610|609|610|609|610|609|610|609|968
1729793110000|2024-10-24 18:05:10|||||||||4000
1729793180000|2024-10-24 18:06:20|611|610|611|610|611|610|611|610|1000
1729793260000|2024-10-24 18:07:40|||||||||400
1729793270000|2024-10-24 18:07:50|||||||||1400
1729793280000|2024-10-24 18:08:00|||||||||272
1729793330000|2024-10-24 18:08:50|||||||||2480
1729793340000|2024-10-24 18:09:00|610||610||610||610||6370
1729793390000|2024-10-24 18:09:50|611||611||611||611||500
1729793400000|2024-10-24 18:10:00|610|609|610|609|610|609|610|609|1040
1729793420000|2024-10-24 18:10:20|||||||||100
1729793440000|2024-10-24 18:10:40|||||||||503
1729793450000|2024-10-24 18:10:50|||||||||200
1729793460000|2024-10-24 18:11:00|||||||||100
1729793470000|2024-10-24 18:11:10|||||||||100
1729793520000|2024-10-24 18:12:00|||||||||300
1729793530000|2024-10-24 18:12:10|||||||||1382
1729793550000|2024-10-24 18:12:30|||||||||300
1729793560000|2024-10-24 18:12:40|||||||||100
1729793570000|2024-10-24 18:12:50|||||||||400
1729793600000|2024-10-24 18:13:20|611|610|611|610|611|610|611|610|5892
1729793610000|2024-10-24 18:13:30|||||||||400
1729793630000|2024-10-24 18:13:50|||||||||200
1729793640000|2024-10-24 18:14:00|||||||||300
1729793680000|2024-10-24 18:14:40|||||||||700
1729793690000|2024-10-24 18:14:50|||||||||450
1729793700000|2024-10-24 18:15:00|612|611|612|611|612|611|611|611|36342
1729793710000|2024-10-24 18:15:10|||||||||2650
1729793750000|2024-10-24 18:15:50|613|612|613|612|613|612|613|612|1600
1729793790000|2024-10-24 18:16:30|614|613|612|611|614|613|612|611|11029
1729793800000|2024-10-24 18:16:40|||||||||200
1729793810000|2024-10-24 18:16:50|||||||||2075
1729793820000|2024-10-24 18:17:00|||||||||2100
1729793870000|2024-10-24 18:17:50|||||||||138
1729793910000|2024-10-24 18:18:30|||||||||800
1729793930000|2024-10-24 18:18:50|||||||||300
1729793940000|2024-10-24 18:19:00|||||||||100
1729794010000|2024-10-24 18:20:10|||||||||350
1729794020000|2024-10-24 18:20:20|||||||||3046
1729794120000|2024-10-24 18:22:00|||||||||300
1729794180000|2024-10-24 18:23:00|||||||||1011
1729794190000|2024-10-24 18:23:10|611|610|611|610|611|610|611|610|6215
1729794220000|2024-10-24 18:23:40|||||||||200
1729794240000|2024-10-24 18:24:00|||||||||4600
1729794250000|2024-10-24 18:24:10|610|609|611|610|611|610|609|608|30239
1729794320000|2024-10-24 18:25:20||611||610||611||610|23504
1729794330000|2024-10-24 18:25:30|||||||||1450
1729794380000|2024-10-24 18:26:20|610|609|610|609|610|609|610|609|4239
1729794390000|2024-10-24 18:26:30|609|608|609|608|609|609|609|608|2100
1729794400000|2024-10-24 18:26:40|610|609|610|609|610|609|610|609|9100
1729794420000|2024-10-24 18:27:00|611|610|611|610|611|610|611|610|1752
1729794430000|2024-10-24 18:27:10|610|609|610|609|610|609|610|609|507
1729794490000|2024-10-24 18:28:10|611|610|611|610|611|610|611|610|100
1729794530000|2024-10-24 18:28:50||611||611||611||611|1394
1729794540000|2024-10-24 18:29:00||610||610||610||610|0
1729794570000|2024-10-24 18:29:30|610||610||610||610||3428
1729794720000|2024-10-24 18:32:00||609||609||609||609|100
1729794760000|2024-10-24 18:32:40|||||||||1600
1729794790000|2024-10-24 18:33:10|||||||||8259
1729794810000|2024-10-24 18:33:30|||||||||2000
1729794820000|2024-10-24 18:33:40|||||||||300
1729794830000|2024-10-24 18:33:50|||||||||993
1729794860000|2024-10-24 18:34:20|609||610||610||609||1664
1729794880000|2024-10-24 18:34:40|||||||||100
1729794920000|2024-10-24 18:35:20|||||||||467
1729794930000|2024-10-24 18:35:30|611|610|611|610|611|610|611|610|3500
1729794950000|2024-10-24 18:35:50|||||||||100
1729795020000|2024-10-24 18:37:00|||||||||400
1729795040000|2024-10-24 18:37:20|||||||||400
1729795080000|2024-10-24 18:38:00|||||||||500
1729795110000|2024-10-24 18:38:30|||||||||300
1729795120000|2024-10-24 18:38:40|610|609|610|609|610|609|610|609|6487
1729795130000|2024-10-24 18:38:50|||||||||100
1729795150000|2024-10-24 18:39:10|||||||||120
1729795280000|2024-10-24 18:41:20|609|608|610|609|610|609|609|608|10086
1729795290000|2024-10-24 18:41:30|||||||||1200
1729795300000|2024-10-24 18:41:40|||||||||1954
1729795310000|2024-10-24 18:41:50|||||||||370
1729795330000|2024-10-24 18:42:10|611|610|611|610|611|610|611|610|13169
1729795340000|2024-10-24 18:42:20||611||611||611||611|2188
1729795360000|2024-10-24 18:42:40|612|612|614|613|614|613|612|612|820
1729795370000|2024-10-24 18:42:50|||||||||500
1729795380000|2024-10-24 18:43:00|||||||||5000
1729795390000|2024-10-24 18:43:10|||||||||1200
1729795400000|2024-10-24 18:43:20|||||||||2500
1729795430000|2024-10-24 18:43:50|||||||||300
1729795440000|2024-10-24 18:44:00|613|612|613|612|613|612|613|612|23743
1729795600000|2024-10-24 18:46:40|614|613|614|613|614|613|614|613|8500
1729795650000|2024-10-24 18:47:30|||||||||800
1729795820000|2024-10-24 18:50:20|616|614|615|614|616|615|615|614|11947
1729795830000|2024-10-24 18:50:30|||||||||100
1729795840000|2024-10-24 18:50:40|||||||||2100
1729795860000|2024-10-24 18:51:00|||||||||3100
1729795970000|2024-10-24 18:52:50|||||||||100
1729796030000|2024-10-24 18:53:50|||||||||200
1729796040000|2024-10-24 18:54:00|616|615|616|615|616|615|616|615|13586
1729796050000|2024-10-24 18:54:10|617|616|617|616|617|616|617|616|6782
1729796120000|2024-10-24 18:55:20|616|615|615|614|616|615|615|614|6926
1729796140000|2024-10-24 18:55:40|||||||||800
1729796190000|2024-10-24 18:56:30|||||||||824
1729796350000|2024-10-24 18:59:10|||||||||700
1729796390000|2024-10-24 18:59:50|||||||||800
1729796400000|2024-10-24 19:00:00|||||||||3950
1729796410000|2024-10-24 19:00:10|614||614||614||614||5054
1729796420000|2024-10-24 19:00:20|613|613|613|612|613|613|612|611|8969
1729796490000|2024-10-24 19:01:30|614|613|614|613|614|613|614|613|10368
1729796500000|2024-10-24 19:01:40|615|614|615|614|615|614|615|614|1635
1729796540000|2024-10-24 19:02:20|||||||||650
1729796590000|2024-10-24 19:03:10|||||||||5200
1729796600000|2024-10-24 19:03:20|614|613|614|613|614|613|614|613|6136
1729796690000|2024-10-24 19:04:50|||||||||2600
1729796740000|2024-10-24 19:05:40|||||||||200
1729796750000|2024-10-24 19:05:50|||||||||200
1729796780000|2024-10-24 19:06:20|||||||||100
1729796790000|2024-10-24 19:06:30|613|612|613|612|613|612|613|612|16300
1729796810000|2024-10-24 19:06:50|||||||||9500
1729796860000|2024-10-24 19:07:40|||||||||1033
1729796870000|2024-10-24 19:07:50|||||||||1415
1729796910000|2024-10-24 19:08:30|614|613|614|613|614|613|614|613|18027
1729796940000|2024-10-24 19:09:00|||||||||4299
1729796990000|2024-10-24 19:09:50|||||||||4148
1729797060000|2024-10-24 19:11:00|613|612|613|612|613|612|612|611|6178
1729797210000|2024-10-24 19:13:30|612|611|613|612|613|612|612|611|11763
1729797220000|2024-10-24 19:13:40|||||||||563
1729797240000|2024-10-24 19:14:00|||||||||100
1729797250000|2024-10-24 19:14:10|||||||||2294
1729797270000|2024-10-24 19:14:30|614|613|614|613|614|613|614|613|3075
1729797350000|2024-10-24 19:15:50|615|614|615|614|615|614|615|614|6772
1729797370000|2024-10-24 19:16:10|||||||||800
1729797430000|2024-10-24 19:17:10|||||||||737
1729797480000|2024-10-24 19:18:00|616|615|615|614|616|615|615|614|15217
1729797510000|2024-10-24 19:18:30|||||||||100
1729797530000|2024-10-24 19:18:50|||||||||900
1729797560000|2024-10-24 19:19:20|||||||||200
1729797740000|2024-10-24 19:22:20|614|613|614|613|614|613|614|613|10668
1729797750000|2024-10-24 19:22:30|||||||||3352
1729797830000|2024-10-24 19:23:50|613|612|610|609|613|612|608|607|257884
1729797840000|2024-10-24 19:24:00|609|608|609|608|610|609|609|608|18195
1729797850000|2024-10-24 19:24:10|||||||||3100
1729797860000|2024-10-24 19:24:20|610|609|610|609|610|609|610|609|2400
1729797900000|2024-10-24 19:25:00|||||||||9124
1729797930000|2024-10-24 19:25:30|609|608|609|608|609|608|609|608|3565
1729798000000|2024-10-24 19:26:40|610|609|610|609|610|609|610|609|5200
1729798010000|2024-10-24 19:26:50|||||||||100
1729798060000|2024-10-24 19:27:40|||||||||8450
1729798080000|2024-10-24 19:28:00|609|608|607|606|609|608|605|604|133059
1729798090000|2024-10-24 19:28:10|||||||||1000
1729798100000|2024-10-24 19:28:20|608|607|608|607|608|607|608|607|1500
1729798110000|2024-10-24 19:28:30|607|606|607|606|607|606|607|606|400
1729798160000|2024-10-24 19:29:20|608|607|608|607|608|607|608|607|4600
1729798180000|2024-10-24 19:29:40|||||||||709
1729798210000|2024-10-24 19:30:10|609|608|609|608|609|608|609|608|3300
1729798270000|2024-10-24 19:31:10|||||||||1200
1729798300000|2024-10-24 19:31:40|||||||||300
1729798340000|2024-10-24 19:32:20|608||608||608||608||4346
1729798390000|2024-10-24 19:33:10|||||||||100
1729798420000|2024-10-24 19:33:40|||||||||200
1729798430000|2024-10-24 19:33:50||607||607||607||607|456
1729798450000|2024-10-24 19:34:10|||||||||6862
1729798460000|2024-10-24 19:34:20|607|606|606|605|607|606|606|605|2800
1729798540000|2024-10-24 19:35:40|||||||||100
1729798560000|2024-10-24 19:36:00|||||||||7296
1729798630000|2024-10-24 19:37:10|||||||||400
1729798640000|2024-10-24 19:37:20|||||||||1444
1729798670000|2024-10-24 19:37:50|||||||||100
1729798680000|2024-10-24 19:38:00|||||||||1483
1729798690000|2024-10-24 19:38:10|||||||||1216
1729798700000|2024-10-24 19:38:20|605|604|607|606|607|606|605|604|49873
1729798710000|2024-10-24 19:38:30|608|607|608|607|608|607|608|607|3000
1729798720000|2024-10-24 19:38:40|||||||||300
1729798730000|2024-10-24 19:38:50|||||||||1352
1729798740000|2024-10-24 19:39:00|||||||||1600
1729798750000|2024-10-24 19:39:10|609|608|609|608|609|608|609|608|3496
1729798760000|2024-10-24 19:39:20|||||||||100
1729798780000|2024-10-24 19:39:40|608|607|608|607|608|607|608|607|9859
1729798800000|2024-10-24 19:40:00|||||||||100
1729798840000|2024-10-24 19:40:40|607|606|606|605|607|606|606|605|12662
1729798850000|2024-10-24 19:40:50|||||||||1483
1729798860000|2024-10-24 19:41:00|||||||||100
1729798890000|2024-10-24 19:41:30|607|606|608|607|608|607|607|606|75649
1729798900000|2024-10-24 19:41:40|||||||||300
1729798930000|2024-10-24 19:42:10|609|608|611|610|611|610|609|608|28709
1729798950000|2024-10-24 19:42:30|612|611|610|609|612|611|610|609|1936
1729798990000|2024-10-24 19:43:10|||||||||400
1729799000000|2024-10-24 19:43:20|609|608|609|608|609|608|609|608|5617
1729799030000|2024-10-24 19:43:50|||||||||700
1729799050000|2024-10-24 19:44:10||609||608||609||608|39072
1729799070000|2024-10-24 19:44:30|||||||||100
1729799110000|2024-10-24 19:45:10|||||||||9812
1729799120000|2024-10-24 19:45:20|||||||||400
1729799140000|2024-10-24 19:45:40|||||||||200
1729799180000|2024-10-24 19:46:20|||||||||102
1729799190000|2024-10-24 19:46:30|||||||||100
1729799200000|2024-10-24 19:46:40|610|609|612|611|613|612|610|609|52170
1729799220000|2024-10-24 19:47:00|613|612|613|612|613|612|613|612|8770
1729799230000|2024-10-24 19:47:10|612|611|613|612|613|612|612|611|22677
1729799250000|2024-10-24 19:47:30|612|611|612|611|612|611|612|611|2004
1729799270000|2024-10-24 19:47:50|||||||||1990
1729799280000|2024-10-24 19:48:00|||||||||600
1729799310000|2024-10-24 19:48:30|||||||||133
1729799330000|2024-10-24 19:48:50|||||||||1237
1729799340000|2024-10-24 19:49:00|||||||||200
1729799350000|2024-10-24 19:49:10|||||||||300
1729799370000|2024-10-24 19:49:30|||||||||844
1729799380000|2024-10-24 19:49:40|||||||||146
1729799400000|2024-10-24 19:50:00|614|613|613|612|614|613|613|612|21081
1729799410000|2024-10-24 19:50:10|||||||||615
1729799420000|2024-10-24 19:50:20|612|611|612|611|612|611|612|611|2920
1729799450000|2024-10-24 19:50:50|||||||||1325
1729799480000|2024-10-24 19:51:20|||||||||18066
1729799540000|2024-10-24 19:52:20|||||||||136
1729799550000|2024-10-24 19:52:30|||||||||100
1729799580000|2024-10-24 19:53:00|||||||||1744
1729799590000|2024-10-24 19:53:10|613|612|614|613|614|613|613|612|11753
1729799620000|2024-10-24 19:53:40|||||||||5442
1729799640000|2024-10-24 19:54:00|615|614|615|614|615|614|615|614|20034
1729799650000|2024-10-24 19:54:10|||||||||2665
1729799660000|2024-10-24 19:54:20|||||||||411
1729799670000|2024-10-24 19:54:30|||||||||1606
1729799680000|2024-10-24 19:54:40|614||614||614||614||20370
1729799690000|2024-10-24 19:54:50|615|613|615|614|615|614|615|613|22201
1729799700000|2024-10-24 19:55:00|||||||||4956
1729799720000|2024-10-24 19:55:20|||||||||3058
1729799730000|2024-10-24 19:55:30|||||||||19499
1729799740000|2024-10-24 19:55:40|||||||||5330
1729799750000|2024-10-24 19:55:50|||||||||229
1729799760000|2024-10-24 19:56:00|||||||||187
1729799780000|2024-10-24 19:56:20|||||||||1037
1729799790000|2024-10-24 19:56:30|||||||||17148
1729799800000|2024-10-24 19:56:40|616|615|616|615|616|615|616|615|19847
1729799810000|2024-10-24 19:56:50|||||||||3037
1729799820000|2024-10-24 19:57:00|||||||||100
1729799830000|2024-10-24 19:57:10|||||||||500
1729799840000|2024-10-24 19:57:20|||||||||2881
1729799850000|2024-10-24 19:57:30|||||||||3559
1729799860000|2024-10-24 19:57:40|||||||||2500
1729799870000|2024-10-24 19:57:50|||||||||17249
1729799880000|2024-10-24 19:58:00|615|614|616|615|616|615|615|614|43783
1729799890000|2024-10-24 19:58:10|||||||||727
1729799900000|2024-10-24 19:58:20|||||||||11600
1729799910000|2024-10-24 19:58:30|615|614|615|614|615|614|615|614|91862
1729799920000|2024-10-24 19:58:40|||||||||4900
1729799930000|2024-10-24 19:58:50|||||||||29285
1729799940000|2024-10-24 19:59:00|||||||||15300
1729799950000|2024-10-24 19:59:10|||||||||7701
1729799960000|2024-10-24 19:59:20|||||||||2405
1729799970000|2024-10-24 19:59:30|||||||||22835
1729799980000|2024-10-24 19:59:40|614|613|614|613|614|613|614|613|35442
1729799990000|2024-10-24 19:59:50|613|612|613|612|613|612|613|612|35922
1729800030000|2024-10-24 20:00:30|614|613|614|611|614|613|613|611|7500
1729800050000|2024-10-24 20:00:50|||||||||180
1729800070000|2024-10-24 20:01:10|613||613||613||613||791
1729800080000|2024-10-24 20:01:20|614||614||614||614||0
1729800150000|2024-10-24 20:02:30|613|606|610|605|613|606|610|605|820
1729800170000|2024-10-24 20:02:50|612|606|612|606|612|606|612|606|1749
1729800260000|2024-10-24 20:04:20||608||608||608||608|4
1729800760000|2024-10-24 20:12:40|611|607|608|606|611|607|607|606|26743
1729800780000|2024-10-24 20:13:00|||||||||70
1729800790000|2024-10-24 20:13:10|||||||||15
1729800870000|2024-10-24 20:14:30|||||||||50
1729800960000|2024-10-24 20:16:00|609|608|609|608|609|608|609|608|900
1729801000000|2024-10-24 20:16:40|611|609|611|608|611|609|611|608|885
1729801090000|2024-10-24 20:18:10|||||||||50
1729801130000|2024-10-24 20:18:50|||||||||11
1729801210000|2024-10-24 20:20:10|||||||||2
1729801380000|2024-10-24 20:23:00|610||610||610||610||500
1729801450000|2024-10-24 20:24:10|611||611||611||611||17
1729801480000|2024-10-24 20:24:40|||||||||29
1729801710000|2024-10-24 20:28:30||610||609||610||609|500
1729801730000|2024-10-24 20:28:50||610||610||610||610|0
1729801750000|2024-10-24 20:29:10||608||608||608||608|0
1729801960000|2024-10-24 20:32:40|||||||||100
1729801980000|2024-10-24 20:33:00|||||||||21
1729802340000|2024-10-24 20:39:00|||||||||100
1729802400000|2024-10-24 20:40:00||609||608||609||608|500
1729803150000|2024-10-24 20:52:30|616|610|616|610|616|610|616|610|1033
1729803160000|2024-10-24 20:52:40|615|614|616|614|616|614|615|614|828
1729803170000|2024-10-24 20:52:50|615||616||616||615||300
1729803180000|2024-10-24 20:53:00|||||||||400
1729803220000|2024-10-24 20:53:40|615|612|616|612|616|612|615|612|1050
1729803240000|2024-10-24 20:54:00|615||615||615||615||0
1729803270000|2024-10-24 20:54:30|614|610|614|610|614|610|613|610|1500
1729803310000|2024-10-24 20:55:10|613||613||613||613||0
1729803560000|2024-10-24 20:59:20|612|611|612|611|612|611|612|611|500
1729803570000|2024-10-24 20:59:30|613|612|613|612|613|612|613|612|0
1729803670000|2024-10-24 21:01:10|||||||||200
1729804210000|2024-10-24 21:10:10|||||||||83
1729804310000|2024-10-24 21:11:50|||||||||100
1729804430000|2024-10-24 21:13:50|||||||||144
1729804610000|2024-10-24 21:16:50||610||608||610||608|2638
1729804700000|2024-10-24 21:18:20|||||||||1
1729804840000|2024-10-24 21:20:40||609||609||609||609|50
1729804990000|2024-10-24 21:23:10|||||||||1
1729805150000|2024-10-24 21:25:50|||||||||16
1729805460000|2024-10-24 21:31:00|||||||||10
1729805560000|2024-10-24 21:32:40|616|614|616|614|616|614|616|614|40
1729805600000|2024-10-24 21:33:20|||||||||200
1729805610000|2024-10-24 21:33:30|||||||||2622
1729805620000|2024-10-24 21:33:40||609||609||609||609|0
1729805640000|2024-10-24 21:34:00|||||||||10
1729806160000|2024-10-24 21:42:40|||||||||10
1729806640000|2024-10-24 21:50:40||615||610||615||610|100
1729806710000|2024-10-24 21:51:50|613||613||613||613||56
1729806740000|2024-10-24 21:52:20|||||||||1
1729807180000|2024-10-24 21:59:40|||||||||100
1729807310000|2024-10-24 22:01:50||611||611||611||611|800
1729807810000|2024-10-24 22:10:10|||||||||1
1729808230000|2024-10-24 22:17:10|||||||||40
1729808280000|2024-10-24 22:18:00|612||612||612||612||0
1729808480000|2024-10-24 22:21:20|611|610|611|610|611|610|611|610|460
1729810210000|2024-10-24 22:50:10|||||||||651
1729810720000|2024-10-24 22:58:40|||||||||2
1729810750000|2024-10-24 22:59:10|613||613||613||613||0
1729810820000|2024-10-24 23:00:20||608||608||608||608|628
1729811190000|2024-10-24 23:06:30|||||||||7
1729811830000|2024-10-24 23:17:10|||||||||2
1729813070000|2024-10-24 23:37:50|||||||||55
1729813100000|2024-10-24 23:38:20|608|607|608|607|608|607|608|607|726
1729813110000|2024-10-24 23:38:30|612||612||612||612||0
1729813280000|2024-10-24 23:41:20|||||||||10
1729813740000|2024-10-24 23:49:00|||||||||299
1729813890000|2024-10-24 23:51:30|610|608|610|608|610|608|610|608|0
1729813900000|2024-10-24 23:51:40|613||613||613||613||990
1729814000000|2024-10-24 23:53:20|||||||||4
1729814080000|2024-10-24 23:54:40|||||||||2
1729814130000|2024-10-24 23:55:30|||||||||300
1729814320000|2024-10-24 23:58:40|612||612||612||612||0
1729814370000|2024-10-24 23:59:30|||||||||3
1729843300000|2024-10-25 08:01:40|635|613|614|613|635|613|614|613|2
1729843320000|2024-10-25 08:02:00|640||620||640||620||25
1729843390000|2024-10-25 08:03:10|||||||||3
1729843560000|2024-10-25 08:06:00||614||614||614||614|0
1729844020000|2024-10-25 08:13:40|||||||||2
1729845000000|2024-10-25 08:30:00|||||||||48
1729845080000|2024-10-25 08:31:20|640||640||640||640||0
1729845330000|2024-10-25 08:35:30|620||637||640||620||108
1729845380000|2024-10-25 08:36:20|620||636||636||620||54
1729846100000|2024-10-25 08:48:20|620||636||636||620||281
1729846620000|2024-10-25 08:57:00|627||627||627||627||46
1729846860000|2024-10-25 09:01:00|||||||||500
1729846960000|2024-10-25 09:02:40||620||620||620||620|0
1729847110000|2024-10-25 09:05:10|626||626||626||626||0
1729847170000|2024-10-25 09:06:10|||||||||1
1729847200000|2024-10-25 09:06:40|||||||||3
1729847280000|2024-10-25 09:08:00|625||625||625||625||0
1729847320000|2024-10-25 09:08:40|624|616|623|616|625|616|622|616|1500
1729847410000|2024-10-25 09:10:10|||||||||48
1729847670000|2024-10-25 09:14:30|||||||||7
1729847730000|2024-10-25 09:15:30|||||||||1
1729847800000|2024-10-25 09:16:40|||||||||5
1729848260000|2024-10-25 09:24:20|||||||||10
1729848300000|2024-10-25 09:25:00|||||||||10
1729848360000|2024-10-25 09:26:00|620||620||620||620||0
1729848640000|2024-10-25 09:30:40|623||623||623||623||0
1729848670000|2024-10-25 09:31:10|620||620||620||620||0
1729848880000|2024-10-25 09:34:40|||||||||1
1729849940000|2024-10-25 09:52:20|||||||||1
1729850210000|2024-10-25 09:56:50||617||617||617||617|300
1729850220000|2024-10-25 09:57:00||616||616||616||616|0
1729850530000|2024-10-25 10:02:10|||||||||231
1729850690000|2024-10-25 10:04:50||617||616||617||616|500
1729851250000|2024-10-25 10:14:10|||||||||15
1729851660000|2024-10-25 10:21:00||617||616||617||616|5
1729852320000|2024-10-25 10:32:00|||||||||25
1729852420000|2024-10-25 10:33:40|||||||||4
1729852530000|2024-10-25 10:35:30|||||||||32
1729854030000|2024-10-25 11:00:30|||||||||100
1729854060000|2024-10-25 11:01:00|617||617||617||617||353
1729854070000|2024-10-25 11:01:10|616|615|617|615|617|615|616|615|501
1729854100000|2024-10-25 11:01:40|616|614|617|615|617|615|616|614|1281
1729854190000|2024-10-25 11:03:10|||||||||1000
1729854250000|2024-10-25 11:04:10||614||614||614||614|0
1729854260000|2024-10-25 11:04:20|||||||||100
1729854270000|2024-10-25 11:04:30|||||||||100
1729854340000|2024-10-25 11:05:40||615||615||615||615|4
1729854350000|2024-10-25 11:05:50||614||614||614||614|0
1729854390000|2024-10-25 11:06:30|||||||||1
1729854430000|2024-10-25 11:07:10|||||||||2
1729854470000|2024-10-25 11:07:50|||||||||81
1729854560000|2024-10-25 11:09:20||615||615||615||615|200
1729854570000|2024-10-25 11:09:30||614||614||614||614|0
1729854610000|2024-10-25 11:10:10|||||||||750
1729854630000|2024-10-25 11:10:30|616||616||616||616||0
1729854660000|2024-10-25 11:11:00|||||||||100
1729854700000|2024-10-25 11:11:40|615||615||615||615||0
1729854710000|2024-10-25 11:11:50|||||||||10
1729854770000|2024-10-25 11:12:50|||||||||85
1729854780000|2024-10-25 11:13:00|||||||||5
1729854790000|2024-10-25 11:13:10|||||||||4
1729854880000|2024-10-25 11:14:40||613||613||613||613|1076
1729855060000|2024-10-25 11:17:40|||||||||100
1729855070000|2024-10-25 11:17:50|616|614|616|615|616|615|616|614|511
1729855110000|2024-10-25 11:18:30|||||||||905
1729855120000|2024-10-25 11:18:40|||||||||1000
1729855140000|2024-10-25 11:19:00|||||||||10
1729855330000|2024-10-25 11:22:10|615|614|616|613|616|614|615|613|500
1729856010000|2024-10-25 11:33:30|615|614|615|613|615|614|615|613|200
1729856020000|2024-10-25 11:33:40|616|614|616|614|616|614|616|614|0
1729856080000|2024-10-25 11:34:40||613||613||613||613|0
1729856180000|2024-10-25 11:36:20|||||||||3
1729856440000|2024-10-25 11:40:40|614||614||614||614||0
1729856450000|2024-10-25 11:40:50|616||616||616||616||0
1729857090000|2024-10-25 11:51:30|||||||||3
1729857230000|2024-10-25 11:53:50|||||||||1
1729857630000|2024-10-25 12:00:30||614||614||614||614|270
1729857650000|2024-10-25 12:00:50|||||||||5
1729857660000|2024-10-25 12:01:00|||||||||30
1729858240000|2024-10-25 12:10:40||615||615||615||615|250
1729858250000|2024-10-25 12:10:50|||||||||115
1729858270000|2024-10-25 12:11:10|||||||||1
1729858360000|2024-10-25 12:12:40|||||||||3
1729858650000|2024-10-25 12:17:30|617||617||617||617||2327
1729858980000|2024-10-25 12:23:00|618||618||618||618||0
1729859150000|2024-10-25 12:25:50|||||||||1
1729859550000|2024-10-25 12:32:30|||||||||1
1729859610000|2024-10-25 12:33:30|||||||||6
1729860070000|2024-10-25 12:41:10|||||||||50
1729860520000|2024-10-25 12:48:40|617|613|617|616|617|616|617|613|72
1729860670000|2024-10-25 12:51:10|618|615|619|616|620|616|618|615|7489
1729860900000|2024-10-25 12:55:00|||||||||14
1729861210000|2024-10-25 13:00:10|617||617||617||617||650
1729861360000|2024-10-25 13:02:40|616|613|616|613|616|613|616|613|1200
1729861600000|2024-10-25 13:06:40|617|614|617|615|617|615|617|614|2345
1729861720000|2024-10-25 13:08:40||613||613||613||613|55
1729861740000|2024-10-25 13:09:00||615||613||615||613|57
1729861760000|2024-10-25 13:09:20|616|614|615|613|616|614|615|613|100
1729861980000|2024-10-25 13:13:00|614||614||614||614||1190
1729862010000|2024-10-25 13:13:30|||||||||500
1729862050000|2024-10-25 13:14:10|||||||||10
1729862060000|2024-10-25 13:14:20|615||615||615||615||991
1729862120000|2024-10-25 13:15:20|||||||||4
1729862140000|2024-10-25 13:15:40||614||614||614||614|312
1729862170000|2024-10-25 13:16:10|||||||||50
1729862250000|2024-10-25 13:17:30|||||||||145
1729862440000|2024-10-25 13:20:40|||||||||22
1729862470000|2024-10-25 13:21:10|617|613|620|614|620|614|617|613|2359
1729862480000|2024-10-25 13:21:20||613||613||613||613|0
1729862510000|2024-10-25 13:21:50||614||613||614||613|0
1729862540000|2024-10-25 13:22:20||614||614||614||614|0
1729862550000|2024-10-25 13:22:30||613||613||613||613|0
1729862600000|2024-10-25 13:23:20|617|614|617|614|617|614|617|614|1
1729862630000|2024-10-25 13:23:50||615||615||615||615|100
1729862700000|2024-10-25 13:25:00|620|617|620|614|620|617|620|614|987
1729862760000|2024-10-25 13:26:00|||||||||100
1729862840000|2024-10-25 13:27:20|||||||||2
1729862870000|2024-10-25 13:27:50|619|617|619|617|620|617|619|617|2499
1729862880000|2024-10-25 13:28:00|620||620||620||620||0
1729862910000|2024-10-25 13:28:30|619||619||619||619||64
1729862920000|2024-10-25 13:28:40|620||620||620||620||0
1729862940000|2024-10-25 13:29:00|619||619||619||619||0
1729862990000|2024-10-25 13:29:50|620||620||620||620||495
1729863000000|2024-10-25 13:30:00|619|616|621|620|621|620|616|614|124214
1729863010000|2024-10-25 13:30:10|620|619|621|619|621|620|620|618|4418
1729863020000|2024-10-25 13:30:20|620|620|623|622|623|622|620|620|10110
1729863030000|2024-10-25 13:30:30|624|623|621|620|624|623|621|620|6835
1729863040000|2024-10-25 13:30:40|620||621||621||620||8323
1729863050000|2024-10-25 13:30:50|620|619|620|619|620|619|620|619|3554
1729863060000|2024-10-25 13:31:00|619|618|618|617|619|618|618|616|5885
1729863070000|2024-10-25 13:31:10|||||||||1799
1729863080000|2024-10-25 13:31:20|619|618|619|618|619|618|618|617|7898
1729863090000|2024-10-25 13:31:30|||||||||1000
1729863110000|2024-10-25 13:31:50|618|617|618|617|618|617|618|617|25527
1729863120000|2024-10-25 13:32:00|619|618|620|619|620|619|619|618|3500
1729863130000|2024-10-25 13:32:10|||||||||1250
1729863140000|2024-10-25 13:32:20|621|620|623|622|623|622|621|620|15184
1729863150000|2024-10-25 13:32:30|625|623|623|623|625|624|623|623|4800
1729863170000|2024-10-25 13:32:50|624|622|624|623|624|623|624|622|1417
1729863180000|2024-10-25 13:33:00|622|621|623|622|623|622|622|621|8699
1729863190000|2024-10-25 13:33:10|622|621|621|620|622|621|621|620|1500
1729863200000|2024-10-25 13:33:20|||||||||200
1729863220000|2024-10-25 13:33:40|622|621|621|620|622|621|621|620|6799
1729863230000|2024-10-25 13:33:50|||||||||1800
1729863240000|2024-10-25 13:34:00|||||||||2000
1729863250000|2024-10-25 13:34:10|622|621|623|622|623|622|622|621|900
1729863290000|2024-10-25 13:34:50|622|621|622|621|622|621|622|621|200
1729863300000|2024-10-25 13:35:00|621|620|621|620|621|620|621|620|12523
1729863310000|2024-10-25 13:35:10|622|621|622|621|622|621|622|621|3317
1729863320000|2024-10-25 13:35:20|621|620|621|620|621|620|621|620|13350
1729863350000|2024-10-25 13:35:50|||||||||500
1729863360000|2024-10-25 13:36:00|620|619|621|620|621|620|620|619|11203
1729863370000|2024-10-25 13:36:10||619||619||619||619|199
1729863430000|2024-10-25 13:37:10|620|620|621|620|621|620|620|620|1900
1729863440000|2024-10-25 13:37:20|620|619|620|619|620|619|620|619|700
1729863450000|2024-10-25 13:37:30|||||||||100
1729863460000|2024-10-25 13:37:40|||||||||913
1729863480000|2024-10-25 13:38:00|621|620|621|620|621|620|621|620|9100
1729863490000|2024-10-25 13:38:10|||||||||1600
1729863500000|2024-10-25 13:38:20|622|621|622|621|622|621|621|620|4243
1729863510000|2024-10-25 13:38:30|624|622|624|623|624|623|624|622|0
1729863530000|2024-10-25 13:38:50|625|624|625|624|625|624|625|624|3150
1729863540000|2024-10-25 13:39:00|624|623|623|622|624|623|623|622|4500
1729863550000|2024-10-25 13:39:10|622|621|621|620|622|621|621|620|8405
1729863560000|2024-10-25 13:39:20|||||||||700
1729863570000|2024-10-25 13:39:30|622|621|621|620|622|621|621|620|7100
1729863590000|2024-10-25 13:39:50|||||||||6500
1729863600000|2024-10-25 13:40:00|620|619|616|615|620|619|616|615|11432
1729863610000|2024-10-25 13:40:10|||||||||3500
1729863620000|2024-10-25 13:40:20|617|616|617|616|617|616|617|616|4000
1729863630000|2024-10-25 13:40:30|||||||||200
1729863640000|2024-10-25 13:40:40|618|617|617|616|618|617|617|616|3900
1729863650000|2024-10-25 13:40:50|||||||||2700
1729863670000|2024-10-25 13:41:10|618|617|618|617|618|617|618|617|1413
1729863680000|2024-10-25 13:41:20|||||||||100
1729863710000|2024-10-25 13:41:50|617|616|617|616|617|616|617|616|600
1729863720000|2024-10-25 13:42:00|616|615|615|614|616|615|615|614|27419
1729863730000|2024-10-25 13:42:10|614|613|613|612|614|613|613|612|200
1729863750000|2024-10-25 13:42:30|||||||||300
1729863760000|2024-10-25 13:42:40|612|611|612|611|613|612|612|611|11682
1729863780000|2024-10-25 13:43:00|613|612|612|611|613|612|612|611|9618
1729863800000|2024-10-25 13:43:20|613|612|613|612|613|612|613|612|1200
1729863810000|2024-10-25 13:43:30|614|614|613|612|615|614|613|612|6584
1729863820000|2024-10-25 13:43:40|||||||||1200
1729863830000|2024-10-25 13:43:50|614|613|614|613|614|613|613|612|3100
1729863880000|2024-10-25 13:44:40|617|616|617|616|617|617|617|616|400
1729863890000|2024-10-25 13:44:50|||||||||200
1729863910000|2024-10-25 13:45:10|||||||||1400
1729863920000|2024-10-25 13:45:20|616|615|615|614|616|615|615|614|19100
1729863940000|2024-10-25 13:45:40|614|613|613|612|614|613|612|611|2700
1729863960000|2024-10-25 13:46:00|614|613|614|612|614|613|613|612|3460
1729863970000|2024-10-25 13:46:10||613||613||613||612|333
1729863980000|2024-10-25 13:46:20|615|614|613|612|615|614|613|612|2800
1729863990000|2024-10-25 13:46:30|614|613|614|613|614|613|614|613|0
1729864020000|2024-10-25 13:47:00|615|614|615|614|615|614|615|614|2600
1729864030000|2024-10-25 13:47:10|616|615|615|614|616|615|615|614|5909
1729864050000|2024-10-25 13:47:30|616|615|617|616|617|616|616|615|1400
1729864060000|2024-10-25 13:47:40|618|617|618|617|618|617|618|617|1100
1729864070000|2024-10-25 13:47:50|617|616|617|616|617|616|617|616|3693
1729864080000|2024-10-25 13:48:00|616|615|616|615|616|615|616|615|1100
1729864100000|2024-10-25 13:48:20|||||||||1200
1729864120000|2024-10-25 13:48:40|||||||||460
1729864130000|2024-10-25 13:48:50|619|618|619|618|619|618|619|618|1350
1729864140000|2024-10-25 13:49:00|618|617|620|619|620|619|618|617|4199
1729864150000|2024-10-25 13:49:10|619|618|619|618|619|618|619|618|1054
1729864160000|2024-10-25 13:49:20|||||||||2300
1729864170000|2024-10-25 13:49:30|||||||||350
1729864180000|2024-10-25 13:49:40|620|619|620|619|620|619|620|619|3250
1729864210000|2024-10-25 13:50:10|||||||||1500
1729864220000|2024-10-25 13:50:20|||||||||1300
1729864240000|2024-10-25 13:50:40|||||||||500
1729864250000|2024-10-25 13:50:50|||||||||100
1729864260000|2024-10-25 13:51:00|619|618|618|617|619|618|618|617|32982
1729864290000|2024-10-25 13:51:30|617|616|617|616|617|616|617|616|1000
1729864350000|2024-10-25 13:52:30|||||||||100
1729864380000|2024-10-25 13:53:00|||||||||13900
1729864390000|2024-10-25 13:53:10|618|617|619|618|619|618|618|617|600
1729864400000|2024-10-25 13:53:20|620|620|622|621|622|621|620|619|18824
1729864410000|2024-10-25 13:53:30|621|620|621|620|621|620|621|620|4163
1729864420000|2024-10-25 13:53:40|620|619|621|620|621|620|620|619|3461
1729864440000|2024-10-25 13:54:00|624|623|624|623|624|623|624|623|0
1729864460000|2024-10-25 13:54:20|623|622|622|621|623|622|622|621|896
1729864560000|2024-10-25 13:56:00|||||||||1100
1729864580000|2024-10-25 13:56:20|621|620|621|620|621|620|621|620|2803
1729864590000|2024-10-25 13:56:30|||||||||1200
1729864610000|2024-10-25 13:56:50|620|619|620|619|620|619|620|619|1154
1729864620000|2024-10-25 13:57:00|619|618|620|619|620|619|619|618|12950
1729864630000|2024-10-25 13:57:10|||||||||100
1729864690000|2024-10-25 13:58:10|621|620|619|618|621|620|619|618|2556
1729864700000|2024-10-25 13:58:20|618|617|618|616|618|617|618|616|10333
1729864710000|2024-10-25 13:58:30|619|617|619|618|619|618|619|617|1420
1729864730000|2024-10-25 13:58:50|620|619|621|620|621|620|620|619|1300
1729864760000|2024-10-25 13:59:20|620|619|621|620|621|620|620|619|1744
1729864770000|2024-10-25 13:59:30|620|619|620|619|621|620|620|619|4577
1729864780000|2024-10-25 13:59:40|||||||||2000
1729864830000|2024-10-25 14:00:30|621|620|621|620|622|621|621|620|11026
1729864840000|2024-10-25 14:00:40|622|621|621|620|622|621|621|620|1934
1729864850000|2024-10-25 14:00:50|622|621|622|621|622|621|622|621|1000
1729864860000|2024-10-25 14:01:00|621|620|621|620|621|620|621|620|846
1729864870000|2024-10-25 14:01:10|||||||||2210
1729864880000|2024-10-25 14:01:20|||||||||1300
1729864890000|2024-10-25 14:01:30|||||||||320
1729864900000|2024-10-25 14:01:40|620|619|620|619|620|619|620|619|805
1729864920000|2024-10-25 14:02:00|619|618|619|618|619|618|619|618|1200
1729864930000|2024-10-25 14:02:10|||||||||400
1729864970000|2024-10-25 14:02:50|620|619|620|619|620|619|620|619|2200
1729864980000|2024-10-25 14:03:00|||||||||1000
1729865000000|2024-10-25 14:03:20|619|618|619|618|619|618|619|618|400
1729865010000|2024-10-25 14:03:30|620|619|620|619|620|619|620|619|5404
1729865030000|2024-10-25 14:03:50|||||||||4996
1729865110000|2024-10-25 14:05:10|621|620|620|619|621|620|619|619|13071
1729865150000|2024-10-25 14:05:50|619|618|620|619|621|620|619|618|2746
1729865160000|2024-10-25 14:06:00|621|620|621|620|621|620|621|620|1300
1729865170000|2024-10-25 14:06:10|620|619|620|619|620|619|620|619|2040
1729865220000|2024-10-25 14:07:00|621|620|621|620|621|620|621|620|0
1729865240000|2024-10-25 14:07:20|||||||||896
1729865250000|2024-10-25 14:07:30|620||620||620||620||2061
1729865290000|2024-10-25 14:08:10||619||619||619||619|200
1729865320000|2024-10-25 14:08:40|621|620|621|620|621|620|621|620|5144
1729865330000|2024-10-25 14:08:50|||||||||1000
1729865350000|2024-10-25 14:09:10|622|621|622|621|622|621|622|621|8587
1729865360000|2024-10-25 14:09:20|621||621||621||621||1705
1729865380000|2024-10-25 14:09:40|620|620|622|621|622|621|620|619|18987
1729865430000|2024-10-25 14:10:30|621|620|622|621|622|621|621|620|2070
1729865440000|2024-10-25 14:10:40|623|622|623|622|623|622|623|622|4499
1729865460000|2024-10-25 14:11:00|624|623|623|623|624|623|623|623|1903
1729865480000|2024-10-25 14:11:20||622||622||622||622|295
1729865500000|2024-10-25 14:11:40|622|621|622|621|622|621|622|621|2480
1729865520000|2024-10-25 14:12:00|621||621||621||621||8900
1729865540000|2024-10-25 14:12:20|620|620|620|619|621|620|620|619|13761
1729865550000|2024-10-25 14:12:30|619|618|619|618|619|618|619|618|4694
1729865560000|2024-10-25 14:12:40|620|619|618|617|620|619|618|617|50151
1729865570000|2024-10-25 14:12:50|||||||||200
1729865580000|2024-10-25 14:13:00|619|618|619|618|619|618|619|618|3034
1729865590000|2024-10-25 14:13:10|620|619|620|619|620|619|620|619|600
1729865600000|2024-10-25 14:13:20|||||||||300
1729865640000|2024-10-25 14:14:00|||||||||12249
1729865650000|2024-10-25 14:14:10|||||||||200
1729865660000|2024-10-25 14:14:20|||||||||500
1729865680000|2024-10-25 14:14:40||620||620||620||620|3578
1729865690000|2024-10-25 14:14:50|621|619|617|616|621|619|617|616|7492
1729865700000|2024-10-25 14:15:00|616|614|615|614|616|614|615|614|0
1729865730000|2024-10-25 14:15:30|616|615|616|615|616|615|616|615|21419
1729865750000|2024-10-25 14:15:50|615||615||615||615||6200
1729865790000|2024-10-25 14:16:30|616|614|615|614|617|616|615|614|12863
1729865800000|2024-10-25 14:16:40|||||||||28131
1729865810000|2024-10-25 14:16:50|616|615|617|616|617|616|616|615|1000
1729865820000|2024-10-25 14:17:00|||||||||2200
1729865850000|2024-10-25 14:17:30|616|615|616|615|616|615|616|615|4302
1729865860000|2024-10-25 14:17:40|||||||||7675
1729865870000|2024-10-25 14:17:50|||||||||576
1729865900000|2024-10-25 14:18:20|615|614|616|615|616|615|613|612|45326
1729865910000|2024-10-25 14:18:30|||||||||700
1729865920000|2024-10-25 14:18:40|||||||||550
1729865960000|2024-10-25 14:19:20|617|616|616|616|617|616|616|616|8821
1729866000000|2024-10-25 14:20:00|617||617||617||617||1012
1729866020000|2024-10-25 14:20:20|618|617|618|617|618|617|618|617|100
1729866030000|2024-10-25 14:20:30|619|618|618|618|619|618|618|618|1329
1729866040000|2024-10-25 14:20:40||617||617||617||617|100
1729866080000|2024-10-25 14:21:20|619|618|620|619|620|619|619|618|4000
1729866090000|2024-10-25 14:21:30|||||||||100
1729866120000|2024-10-25 14:22:00|621|620|620|619|621|620|620|619|5781
1729866130000|2024-10-25 14:22:10|||||||||5583
1729866140000|2024-10-25 14:22:20|619|618|619|618|619|618|619|618|5507
1729866150000|2024-10-25 14:22:30|||||||||4500
1729866180000|2024-10-25 14:23:00|618|617|618|617|618|617|618|617|3373
1729866190000|2024-10-25 14:23:10|617|616|617|616|617|616|617|616|2406
1729866240000|2024-10-25 14:24:00|||||||||100
1729866260000|2024-10-25 14:24:20|618|617|617|616|618|617|617|616|10802
1729866350000|2024-10-25 14:25:50|||||||||1052
1729866360000|2024-10-25 14:26:00|616|615|616|615|616|615|616|615|5268
1729866370000|2024-10-25 14:26:10|||||||||200
1729866400000|2024-10-25 14:26:40|||||||||400
1729866450000|2024-10-25 14:27:30|||||||||371
1729866470000|2024-10-25 14:27:50|||||||||405
1729866490000|2024-10-25 14:28:10|617|616|617|616|617|616|617|616|5013
1729866500000|2024-10-25 14:28:20|||||||||3285
1729866510000|2024-10-25 14:28:30|616||617||617||616||601
1729866530000|2024-10-25 14:28:50|618|617|618|617|618|617|618|617|1100
1729866540000|2024-10-25 14:29:00|||||||||694
1729866580000|2024-10-25 14:29:40|||||||||900
1729866610000|2024-10-25 14:30:10|617||617||617||617||4142
1729866620000|2024-10-25 14:30:20|618|618|619|618|619|618|618|618|1506
1729866630000|2024-10-25 14:30:30|620|619|620|619|620|619|620|619|1100
1729866660000|2024-10-25 14:31:00|||||||||1900
1729866680000|2024-10-25 14:31:20|||||||||2248
1729866710000|2024-10-25 14:31:50|||||||||1700
1729866750000|2024-10-25 14:32:30|621|620|622|621|622|621|621|620|5329
1729866760000|2024-10-25 14:32:40|||||||||320
1729866800000|2024-10-25 14:33:20|||||||||2321
1729866810000|2024-10-25 14:33:30|||||||||100
1729866830000|2024-10-25 14:33:50|||||||||390
1729866840000|2024-10-25 14:34:00|623|622|623|622|623|622|623|622|5078
1729866850000|2024-10-25 14:34:10|||||||||200
1729866860000|2024-10-25 14:34:20|622||622||622||622||4380
1729866880000|2024-10-25 14:34:40||621||621||621||621|0
1729866890000|2024-10-25 14:34:50|||||||||199
1729866900000|2024-10-25 14:35:00|621|620|621|620|621|620|621|620|5342
1729866910000|2024-10-25 14:35:10|620||620||620||620||3457
1729866920000|2024-10-25 14:35:20|619|619|618|617|619|619|618|617|7486
1729866930000|2024-10-25 14:35:30|619|618|619|618|619|618|619|618|1463
1729866940000|2024-10-25 14:35:40|618||618||618||618||200
1729866950000|2024-10-25 14:35:50||617||617||617||617|1771
1729866970000|2024-10-25 14:36:10|619|618|619|618|619|618|619|618|1400
1729866980000|2024-10-25 14:36:20|||||||||2363
1729866990000|2024-10-25 14:36:30|||||||||3523
1729867000000|2024-10-25 14:36:40|618|617|617|616|618|617|617|616|3377
1729867050000|2024-10-25 14:37:30|618|617|618|617|618|617|618|617|1194
1729867110000|2024-10-25 14:38:30|619|618|619|618|619|618|619|618|6542
1729867120000|2024-10-25 14:38:40|618||618||618||618||4932
1729867150000|2024-10-25 14:39:10||617||617||617||617|0
1729867160000|2024-10-25 14:39:20|619|618|619|618|619|618|619|618|600
1729867190000|2024-10-25 14:39:50|618|617|617|616|618|617|617|616|3282
1729867200000|2024-10-25 14:40:00|||||||||300
1729867210000|2024-10-25 14:40:10|||||||||100
1729867220000|2024-10-25 14:40:20|618|617|617|616|618|617|617|616|4184
1729867230000|2024-10-25 14:40:30|||||||||10281
1729867310000|2024-10-25 14:41:50|619|618|619|618|619|618|619|618|0
1729867320000|2024-10-25 14:42:00|||||||||200
1729867330000|2024-10-25 14:42:10|||||||||268
1729867340000|2024-10-25 14:42:20|||||||||4692
1729867350000|2024-10-25 14:42:30|||||||||1352
1729867370000|2024-10-25 14:42:50|||||||||1200
1729867400000|2024-10-25 14:43:20|620|619|622|621|622|621|620|619|14537
1729867420000|2024-10-25 14:43:40|621||621||621||621||3992
1729867430000|2024-10-25 14:43:50||620||620||620||620|1079
1729867440000|2024-10-25 14:44:00|||||||||476
1729867450000|2024-10-25 14:44:10|619|619|619|618|619|619|619|618|12245
1729867460000|2024-10-25 14:44:20|||||||||5100
1729867480000|2024-10-25 14:44:40|||||||||5290
1729867500000|2024-10-25 14:45:00|620|619|621|620|621|620|620|619|7028
1729867620000|2024-10-25 14:47:00|622|621|622|621|622|621|622|621|0
1729867670000|2024-10-25 14:47:50|623|622|623|622|623|622|623|622|3845
1729867680000|2024-10-25 14:48:00|622||622||622||622||1900
1729867690000|2024-10-25 14:48:10||621||621||621||621|500
1729867740000|2024-10-25 14:49:00|621|620|622|621|622|621|621|620|15320
1729867770000|2024-10-25 14:49:30|623|622|623|622|623|622|623|622|1352
1729867780000|2024-10-25 14:49:40|||||||||4776
1729867790000|2024-10-25 14:49:50|||||||||3952
1729867800000|2024-10-25 14:50:00|624|623|624|623|624|623|624|623|2624
1729867810000|2024-10-25 14:50:10|||||||||3514
1729867820000|2024-10-25 14:50:20|||||||||100
1729867830000|2024-10-25 14:50:30|625|624|624|623|625|624|624|623|16720
1729867840000|2024-10-25 14:50:40|623||623||623||623||8269
1729867850000|2024-10-25 14:50:50||622||622||622||622|521
1729867870000|2024-10-25 14:51:10|||||||||1600
1729867890000|2024-10-25 14:51:30|624|623|624|623|624|623|624|623|3499
1729867900000|2024-10-25 14:51:40|||||||||100
1729867910000|2024-10-25 14:51:50|623|622|623|622|623|622|623|622|17504
1729867920000|2024-10-25 14:52:00|625|624|625|624|625|624|624|623|6815
1729867970000|2024-10-25 14:52:50|||||||||700
1729867980000|2024-10-25 14:53:00||625||624||625||624|18553
1729867990000|2024-10-25 14:53:10|624|623|624|623|624|623|624|623|2100
1729868000000|2024-10-25 14:53:20|623|622|624|623|624|623|623|622|1978
1729868010000|2024-10-25 14:53:30|||||||||376
1729868020000|2024-10-25 14:53:40|||||||||5200
1729868040000|2024-10-25 14:54:00|||||||||4312
1729868050000|2024-10-25 14:54:10|623|622|623|623|623|623|623|622|8400
1729868070000|2024-10-25 14:54:30|624|624|625|624|625|624|624|624|1375
1729868080000|2024-10-25 14:54:40|624||624||624||624||1744
1729868160000|2024-10-25 14:56:00||623||623||623||623|2600
1729868180000|2024-10-25 14:56:20|||||||||200
1729868200000|2024-10-25 14:56:40|||||||||1152
1729868220000|2024-10-25 14:57:00|||||||||200
1729868240000|2024-10-25 14:57:20|625|624|624|623|625|624|624|623|19836
1729868250000|2024-10-25 14:57:30|625|624|625|624|625|624|625|624|1944
1729868270000|2024-10-25 14:57:50|||||||||1100
1729868280000|2024-10-25 14:58:00|||||||||100
1729868290000|2024-10-25 14:58:10|||||||||200
1729868310000|2024-10-25 14:58:30|||||||||250
1729868320000|2024-10-25 14:58:40|||||||||1062
1729868360000|2024-10-25 14:59:20|||||||||2500
1729868370000|2024-10-25 14:59:30|||||||||657
1729868410000|2024-10-25 15:00:10|||||||||100
1729868420000|2024-10-25 15:00:20|626|625|628|627|628|627|626|625|17502
1729868430000|2024-10-25 15:00:30|629|628|629|628|629|628|629|628|30650
1729868440000|2024-10-25 15:00:40|630|629|630|629|630|629|630|629|0
1729868470000|2024-10-25 15:01:10|631|630|633|632|633|632|631|630|33832
1729868480000|2024-10-25 15:01:20|634|633|635|634|635|634|633|632|9768
1729868490000|2024-10-25 15:01:30|636|635|636|635|637|636|636|635|13414
1729868500000|2024-10-25 15:01:40|635|634|635|634|635|634|635|634|8553
1729868510000|2024-10-25 15:01:50|634|633|633|632|634|633|632|631|17091
1729868520000|2024-10-25 15:02:00|||||||||200
1729868530000|2024-10-25 15:02:10|632|631|633|632|633|632|632|631|45613
1729868610000|2024-10-25 15:03:30|||||||||413
1729868620000|2024-10-25 15:03:40|634|633|635|634|635|634|634|633|2334
1729868660000|2024-10-25 15:04:20|||||||||10700
1729868690000|2024-10-25 15:04:50|||||||||908
1729868710000|2024-10-25 15:05:10|636|635|637|636|637|636|636|635|36660
1729868720000|2024-10-25 15:05:20|638|637|637|637|638|637|637|637|18150
1729868740000|2024-10-25 15:05:40|638|636|638|637|638|637|638|636|8077
1729868760000|2024-10-25 15:06:00|||||||||1000
1729868770000|2024-10-25 15:06:10|||||||||3833
1729868780000|2024-10-25 15:06:20|637|636|637|636|637|636|637|636|6455
1729868790000|2024-10-25 15:06:30|636|635|635|634|636|635|635|634|27801
1729868820000|2024-10-25 15:07:00|636|635|637|636|637|636|635|635|11220
1729868830000|2024-10-25 15:07:10|636|635|637|636|637|636|636|635|3404
1729868850000|2024-10-25 15:07:30|638|637|638|637|638|637|638|637|1200
1729868870000|2024-10-25 15:07:50|639|638|638|638|639|638|638|638|4846
1729868880000|2024-10-25 15:08:00|637|637|637|637|637|637|637|637|800
1729868900000|2024-10-25 15:08:20|636|636|636|636|636|636|636|636|4100
1729868910000|2024-10-25 15:08:30|635|635|634|633|635|635|634|633|9296
1729868950000|2024-10-25 15:09:10|633|632|633|632|633|632|633|632|2275
1729868970000|2024-10-25 15:09:30|632|631|632|631|632|631|632|631|0
1729868980000|2024-10-25 15:09:40|633|632|633|632|633|632|633|632|3033
1729868990000|2024-10-25 15:09:50|634|633|635|634|636|635|634|633|45499
1729869030000|2024-10-25 15:10:30|||||||||300
1729869040000|2024-10-25 15:10:40|||||||||100
1729869050000|2024-10-25 15:10:50|||||||||500
1729869080000|2024-10-25 15:11:20|||||||||3000
1729869090000|2024-10-25 15:11:30|||||||||1000
1729869100000|2024-10-25 15:11:40|634||635||635||634||5415
1729869110000|2024-10-25 15:11:50|||||||||130
1729869120000|2024-10-25 15:12:00|634|633|634|633|634|633|634|633|4252
1729869140000|2024-10-25 15:12:20|||||||||2600
1729869160000|2024-10-25 15:12:40|||||||||500
1729869190000|2024-10-25 15:13:10|||||||||300
1729869200000|2024-10-25 15:13:20|||||||||1500
1729869210000|2024-10-25 15:13:30|||||||||700
1729869230000|2024-10-25 15:13:50|||||||||771
1729869240000|2024-10-25 15:14:00|635|634|635|634|636|636|635|634|12430
1729869250000|2024-10-25 15:14:10|||||||||400
1729869350000|2024-10-25 15:15:50|||||||||387
1729869370000|2024-10-25 15:16:10|||||||||500
1729869400000|2024-10-25 15:16:40|||||||||600
1729869410000|2024-10-25 15:16:50|||||||||500
1729869420000|2024-10-25 15:17:00|634|633|634|633|634|633|634|633|7190
1729869430000|2024-10-25 15:17:10|||||||||1200
1729869440000|2024-10-25 15:17:20|||||||||200
1729869450000|2024-10-25 15:17:30|||||||||100
1729869470000|2024-10-25 15:17:50|||||||||1271
1729869480000|2024-10-25 15:18:00|633|632|632|631|633|632|632|631|9822
1729869490000|2024-10-25 15:18:10|||||||||100
1729869500000|2024-10-25 15:18:20|||||||||200
1729869510000|2024-10-25 15:18:30|||||||||100
1729869520000|2024-10-25 15:18:40|631|630|631|630|631|630|631|630|18796
1729869530000|2024-10-25 15:18:50|630||630||630||630||13745
1729869560000|2024-10-25 15:19:20||629||629||629||629|300
1729869590000|2024-10-25 15:19:50|||||||||600
1729869600000|2024-10-25 15:20:00|629|628|628|627|629|628|628|627|12249
1729869610000|2024-10-25 15:20:10|627|626|627|626|627|626|627|626|11493
1729869620000|2024-10-25 15:20:20|||||||||800
1729869640000|2024-10-25 15:20:40|626||626||626||626||1773
1729869660000|2024-10-25 15:21:00|625|625|627|626|627|626|625|625|39488
1729869710000|2024-10-25 15:21:50|628|627|628|627|628|627|628|627|13709
1729869740000|2024-10-25 15:22:20|627|626|627|626|627|626|627|626|2247
1729869750000|2024-10-25 15:22:30|626|625|626|625|626|625|626|625|200
1729869760000|2024-10-25 15:22:40|||||||||400
1729869780000|2024-10-25 15:23:00|627|626|627|626|627|626|627|626|2557
1729869800000|2024-10-25 15:23:20|||||||||100
1729869810000|2024-10-25 15:23:30|||||||||700
1729869820000|2024-10-25 15:23:40|||||||||3077
1729869910000|2024-10-25 15:25:10||627||627||627||627|11881
1729869930000|2024-10-25 15:25:30|628||628||628||628||4066
1729869950000|2024-10-25 15:25:50||628||628||628||628|1168
1729869970000|2024-10-25 15:26:10|629|629|630|629|630|629|629|629|5610
1729870010000|2024-10-25 15:26:50|629|628|628|627|629|628|628|627|3500
1729870030000|2024-10-25 15:27:10|627|626|627|626|627|626|627|626|4475
1729870090000|2024-10-25 15:28:10|626|625|626|625|626|625|626|625|4616
1729870110000|2024-10-25 15:28:30|||||||||1334
1729870120000|2024-10-25 15:28:40|||||||||1800
1729870130000|2024-10-25 15:28:50|||||||||300
1729870140000|2024-10-25 15:29:00|||||||||400
1729870160000|2024-10-25 15:29:20|||||||||600
1729870170000|2024-10-25 15:29:30|||||||||800
1729870180000|2024-10-25 15:29:40|||||||||552
1729870190000|2024-10-25 15:29:50|||||||||100
1729870200000|2024-10-25 15:30:00|627|626|627|626|627|626|627|626|800
1729870220000|2024-10-25 15:30:20|628|627|628|627|628|627|628|627|3043
1729870260000|2024-10-25 15:31:00|629|628|628|627|630|629|628|627|6336
1729870270000|2024-10-25 15:31:10|||||||||1900
1729870280000|2024-10-25 15:31:20|||||||||1000
1729870290000|2024-10-25 15:31:30|||||||||107
1729870300000|2024-10-25 15:31:40|629|628|629|628|629|628|629|628|1058
1729870310000|2024-10-25 15:31:50|628|627|628|627|628|627|628|627|2300
1729870390000|2024-10-25 15:33:10|||||||||100
1729870400000|2024-10-25 15:33:20|||||||||100
1729870440000|2024-10-25 15:34:00|||||||||500
1729870450000|2024-10-25 15:34:10|||||||||1000
1729870500000|2024-10-25 15:35:00|||||||||400
1729870580000|2024-10-25 15:36:20|||||||||2200
1729870590000|2024-10-25 15:36:30|||||||||1500
1729870620000|2024-10-25 15:37:00|627|626|627|626|627|626|627|626|7875
1729870720000|2024-10-25 15:38:40|||||||||1050
1729870740000|2024-10-25 15:39:00|||||||||6812
1729870770000|2024-10-25 15:39:30|||||||||7591
1729870790000|2024-10-25 15:39:50|||||||||1980
1729870800000|2024-10-25 15:40:00|||||||||300
1729870880000|2024-10-25 15:41:20|626|625|626|625|626|625|626|625|5000
1729870900000|2024-10-25 15:41:40|||||||||2494
1729870910000|2024-10-25 15:41:50|||||||||1300
1729870920000|2024-10-25 15:42:00|||||||||1400
1729870950000|2024-10-25 15:42:30|627|626|627|626|627|626|627|626|471
1729870960000|2024-10-25 15:42:40|||||||||282
1729871020000|2024-10-25 15:43:40|||||||||100
1729871070000|2024-10-25 15:44:30|628|627|628|627|628|627|628|627|4400
1729871100000|2024-10-25 15:45:00|||||||||8604
1729871110000|2024-10-25 15:45:10|627|626|627|626|627|626|627|626|500
1729871120000|2024-10-25 15:45:20|||||||||1000
1729871130000|2024-10-25 15:45:30|||||||||300
1729871180000|2024-10-25 15:46:20|||||||||300
1729871190000|2024-10-25 15:46:30|||||||||1050
1729871200000|2024-10-25 15:46:40|||||||||222
1729871250000|2024-10-25 15:47:30|||||||||600
1729871260000|2024-10-25 15:47:40|||||||||200
1729871270000|2024-10-25 15:47:50|||||||||100
1729871280000|2024-10-25 15:48:00|628|627|628|627|628|627|627|627|26063
1729871290000|2024-10-25 15:48:10|||||||||400
1729871330000|2024-10-25 15:48:50|||||||||3500
1729871350000|2024-10-25 15:49:10|||||||||212
1729871360000|2024-10-25 15:49:20|629|628|629|628|629|628|629|628|8319
1729871380000|2024-10-25 15:49:40|630|629|630|629|630|629|630|629|1709
1729871400000|2024-10-25 15:50:00|||||||||1838
1729871450000|2024-10-25 15:50:50|||||||||1258
1729871470000|2024-10-25 15:51:10|||||||||4200
1729871490000|2024-10-25 15:51:30|629|628|629|628|629|628|629|628|11877
1729871520000|2024-10-25 15:52:00|628|627|628|627|628|627|628|627|3992
1729871530000|2024-10-25 15:52:10|||||||||400
1729871540000|2024-10-25 15:52:20|||||||||300
1729871600000|2024-10-25 15:53:20|627||627||627||627||2522
1729871610000|2024-10-25 15:53:30||626||626||626||626|500
1729871620000|2024-10-25 15:53:40|||||||||400
1729871630000|2024-10-25 15:53:50|||||||||2297
1729871660000|2024-10-25 15:54:20|||||||||200
1729871690000|2024-10-25 15:54:50|||||||||660
1729871700000|2024-10-25 15:55:00|||||||||8458
1729871710000|2024-10-25 15:55:10|||||||||1702
1729871720000|2024-10-25 15:55:20|||||||||7838
1729871730000|2024-10-25 15:55:30|628|627|628|627|628|627|628|627|1199
1729871740000|2024-10-25 15:55:40|||||||||771
1729871750000|2024-10-25 15:55:50|||||||||600
1729871760000|2024-10-25 15:56:00|629|628|630|629|630|629|629|628|3996
1729871790000|2024-10-25 15:56:30|631|630|631|630|631|630|631|630|1427
1729871800000|2024-10-25 15:56:40|||||||||1225
1729871810000|2024-10-25 15:56:50|632|631|632|631|632|631|632|631|1744
1729871830000|2024-10-25 15:57:10|631|630|632|631|632|631|631|630|7765
1729871840000|2024-10-25 15:57:20|||||||||100
1729871880000|2024-10-25 15:58:00|||||||||200
1729871910000|2024-10-25 15:58:30|||||||||450
1729871920000|2024-10-25 15:58:40|||||||||700
1729871930000|2024-10-25 15:58:50|||||||||100
1729871950000|2024-10-25 15:59:10|||||||||686
1729871960000|2024-10-25 15:59:20|||||||||200
1729871970000|2024-10-25 15:59:30|631|630|631|630|631|630|631|630|7637
1729872020000|2024-10-25 16:00:20|||||||||1833
1729872060000|2024-10-25 16:01:00|||||||||101
1729872080000|2024-10-25 16:01:20|||||||||100
1729872100000|2024-10-25 16:01:40|||||||||2000
1729872120000|2024-10-25 16:02:00|632|631|631|630|632|631|631|630|11244
1729872130000|2024-10-25 16:02:10|||||||||2175
1729872140000|2024-10-25 16:02:20|630|629|630|629|630|629|630|629|9030
1729872180000|2024-10-25 16:03:00|631|630|631|630|631|630|631|630|1551
1729872240000|2024-10-25 16:04:00|630||630||630||630||661
1729872310000|2024-10-25 16:05:10||629||629||629||629|471
1729872400000|2024-10-25 16:06:40|||||||||1161
1729872410000|2024-10-25 16:06:50|629|628|628|627|629|628|628|627|4295
1729872430000|2024-10-25 16:07:10|||||||||5000
1729872440000|2024-10-25 16:07:20|||||||||1200
1729872460000|2024-10-25 16:07:40|||||||||500
1729872470000|2024-10-25 16:07:50|||||||||100
1729872490000|2024-10-25 16:08:10|||||||||194
1729872510000|2024-10-25 16:08:30|||||||||150
1729872560000|2024-10-25 16:09:20|||||||||100
1729872570000|2024-10-25 16:09:30||628||628||628||628|932
1729872590000|2024-10-25 16:09:50|629|629|630|629|630|629|629|629|300
1729872630000|2024-10-25 16:10:30|631|630|631|630|631|630|631|630|9862
1729872650000|2024-10-25 16:10:50|||||||||909
1729872710000|2024-10-25 16:11:50|632|631|632|631|632|631|632|631|3500
1729872730000|2024-10-25 16:12:10|631||631||631||631||3095
1729872740000|2024-10-25 16:12:20||630||630||630||630|1000
1729872760000|2024-10-25 16:12:40|632|631|632|631|632|631|632|631|1464
1729872770000|2024-10-25 16:12:50|||||||||6704
1729872780000|2024-10-25 16:13:00|||||||||2987
1729872790000|2024-10-25 16:13:10|||||||||300
1729872810000|2024-10-25 16:13:30|||||||||766
1729872820000|2024-10-25 16:13:40|||||||||100
1729872830000|2024-10-25 16:13:50|||||||||13785
1729872850000|2024-10-25 16:14:10|||||||||2945
1729872870000|2024-10-25 16:14:30|631|630|631|630|631|630|631|630|2001
1729872890000|2024-10-25 16:14:50|||||||||571
1729873030000|2024-10-25 16:17:10|||||||||200
1729873050000|2024-10-25 16:17:30|||||||||900
1729873060000|2024-10-25 16:17:40|||||||||2800
1729873090000|2024-10-25 16:18:10|630|629|630|629|630|629|630|629|6200
1729873100000|2024-10-25 16:18:20|||||||||100
1729873110000|2024-10-25 16:18:30|631|629|631|629|631|629|630|628|200
1729873120000|2024-10-25 16:18:40|630|628|631|629|631|629|630|628|0
1729873130000|2024-10-25 16:18:50|630|628|631|629|631|629|630|628|100
1729873140000|2024-10-25 16:19:00|630|628|630|628|631|629|630|628|0
1729873150000|2024-10-25 16:19:10|631|629|629|627|631|629|629|627|100
1729873160000|2024-10-25 16:19:20|630|628|629|627|630|628|629|627|0
1729873170000|2024-10-25 16:19:30|630|628|630|628|630|628|628|626|3286
1729873180000|2024-10-25 16:19:40|629|627|630|628|630|628|629|627|1973
1729873190000|2024-10-25 16:19:50|629|627|630|628|630|628|629|627|0
1729873200000|2024-10-25 16:20:00|629|627|630|628|630|628|629|627|0
1729873210000|2024-10-25 16:20:10|629|627|629|627|630|628|629|627|200
1729873220000|2024-10-25 16:20:20|630|628|629|627|630|628|628|626|0
1729873230000|2024-10-25 16:20:30|628|626|627|625|629|627|627|625|200
1729873240000|2024-10-25 16:20:40|628|626|627|625|628|626|627|625|0
1729873250000|2024-10-25 16:20:50|628|626|628|626|628|626|628|626|0
1729873260000|2024-10-25 16:21:00|627|625|628|626|628|626|627|625|700
1729873270000|2024-10-25 16:21:10|627|625|628|626|628|626|627|625|0
1729873280000|2024-10-25 16:21:20|627|625|627|625|628|626|627|625|0
1729873290000|2024-10-25 16:21:30|628|626|628|626|628|626|627|625|0
1729873300000|2024-10-25 16:21:40|627|625|628|626|628|626|627|625|0
1729873310000|2024-10-25 16:21:50|627|625|628|626|629|627|627|625|0
1729873320000|2024-10-25 16:22:00|629|627|629|627|629|627|628|626|0
1729873330000|2024-10-25 16:22:10|628|626|628|626|628|626|628|626|0
1729873340000|2024-10-25 16:22:20|629|627|629|627|629|627|628|626|0
1729873350000|2024-10-25 16:22:30|628|626|628|626|629|627|628|626|0
1729873360000|2024-10-25 16:22:40|629|627|630|628|631|629|628|626|1911
1729873370000|2024-10-25 16:22:50|631|629|631|629|631|629|630|628|0
1729873380000|2024-10-25 16:23:00|630|628|630|628|631|629|630|628|0
1729873390000|2024-10-25 16:23:10|631|629|631|629|631|629|630|628|0
1729873400000|2024-10-25 16:23:20|630|628|630|628|631|629|630|628|0
1729873410000|2024-10-25 16:23:30|631|629|630|628|631|629|630|628|0
1729873420000|2024-10-25 16:23:40|631|629|631|629|631|629|630|628|0
1729873430000|2024-10-25 16:23:50|630|628|630|628|630|628|630|628|0
1729873440000|2024-10-25 16:24:00|631|629|631|629|631|629|630|628|1300
1729873450000|2024-10-25 16:24:10|630|628|631|629|631|629|630|628|0
1729873460000|2024-10-25 16:24:20|630|628|631|629|631|629|630|628|0
1729873470000|2024-10-25 16:24:30|630|628|632|630|632|630|630|628|100
1729873480000|2024-10-25 16:24:40|631|629|632|630|632|630|631|629|567
1729873490000|2024-10-25 16:24:50|631|629|632|630|632|630|631|629|0
1729873500000|2024-10-25 16:25:00|631|629|631|629|632|630|631|629|475
1729873510000|2024-10-25 16:25:10|632|630|632|630|632|630|631|629|0
1729873520000|2024-10-25 16:25:20|631|629|631|629|632|630|631|629|0
1729873530000|2024-10-25 16:25:30|632|630|632|630|632|630|631|629|0
1729873540000|2024-10-25 16:25:40|631|629|631|629|631|629|631|629|0
1729873550000|2024-10-25 16:25:50|632|630|632|630|632|630|631|629|0
1729873560000|2024-10-25 16:26:00|631|629|631|629|632|630|631|629|0
1729873570000|2024-10-25 16:26:10|632|630|632|630|632|630|632|630|0
1729873580000|2024-10-25 16:26:20|631|629|631|629|632|630|631|629|0
1729873590000|2024-10-25 16:26:30|632|630|631|629|632|630|631|629|0
1729873600000|2024-10-25 16:26:40|632|630|631|629|632|630|631|629|0
1729873610000|2024-10-25 16:26:50|632|630|631|629|632|630|631|629|0
1729873620000|2024-10-25 16:27:00|632|630|632|630|632|630|631|629|0
1729873630000|2024-10-25 16:27:10|631|629|632|630|632|630|631|629|0
1729873640000|2024-10-25 16:27:20|631|629|632|630|632|630|631|629|0
1729873650000|2024-10-25 16:27:30|631|629|631|629|632|630|631|629|0
1729873660000|2024-10-25 16:27:40|632|630|632|630|632|630|631|629|0
1729873670000|2024-10-25 16:27:50|631|629|632|630|632|630|631|629|0
1729873680000|2024-10-25 16:28:00|631|629|632|630|632|630|631|629|0
1729873690000|2024-10-25 16:28:10|631|629|632|630|632|630|631|629|0
1729873700000|2024-10-25 16:28:20|631|629|632|630|632|630|631|629|0
1729873710000|2024-10-25 16:28:30|631|629|632|630|632|630|631|629|0
1729873720000|2024-10-25 16:28:40|631|629|631|629|632|630|631|629|0
1729873730000|2024-10-25 16:28:50|632|630|632|630|632|630|631|629|0
1729873740000|2024-10-25 16:29:00|631|629|632|630|632|630|631|629|0
1729873750000|2024-10-25 16:29:10|631|629|632|630|632|630|631|629|400
1729873760000|2024-10-25 16:29:20|631|629|632|630|632|630|631|629|0
1729873770000|2024-10-25 16:29:30|631|629|632|630|632|630|631|629|0
1729873780000|2024-10-25 16:29:40|631|629|632|630|632|630|631|629|0
1729873790000|2024-10-25 16:29:50|631|629|631|629|632|630|631|629|0
1729873800000|2024-10-25 16:30:00|632|630|632|630|632|630|631|629|0
1729873810000|2024-10-25 16:30:10|631|629|632|630|632|630|631|629|100
1729873820000|2024-10-25 16:30:20|633|631|633|631|634|632|632|630|1773
1729873830000|2024-10-25 16:30:30|634|632|633|631|634|632|633|631|0
1729873840000|2024-10-25 16:30:40|634|632|633|631|634|632|633|631|0
1729873850000|2024-10-25 16:30:50|634|632|634|632|635|633|633|631|0
1729873860000|2024-10-25 16:31:00|633|631|633|631|634|632|633|631|0
1729873870000|2024-10-25 16:31:10|634|632|634|632|635|633|633|631|2584
1729873880000|2024-10-25 16:31:20|635|633|634|632|635|633|634|632|0
1729873890000|2024-10-25 16:31:30|635|633|635|633|635|633|634|632|0
1729873900000|2024-10-25 16:31:40|634|632|633|631|634|632|633|631|100
1729873910000|2024-10-25 16:31:50|634|632|633|631|634|632|633|631|0
1729873920000|2024-10-25 16:32:00|634|632|634|632|634|632|633|631|0
1729873930000|2024-10-25 16:32:10|633|631|634|632|634|632|633|631|2050
1729873940000|2024-10-25 16:32:20|633|631|634|632|634|632|633|631|0
1729873950000|2024-10-25 16:32:30|633|631|634|632|634|632|633|631|0
1729873960000|2024-10-25 16:32:40|633|631|634|632|634|632|633|631|0
1729873970000|2024-10-25 16:32:50|633|631|634|632|634|632|633|631|0
1729873990000|2024-10-25 16:33:10|633|631|634|632|634|632|633|631|0
1729874000000|2024-10-25 16:33:20|633|631|635|633|635|633|633|631|2273
1729874010000|2024-10-25 16:33:30|634|632|634|632|634|632|634|632|0
1729874020000|2024-10-25 16:33:40|634|632|633|631|635|633|633|631|217
1729874030000|2024-10-25 16:33:50|634|632|634|632|634|632|633|631|0
1729874040000|2024-10-25 16:34:00|633|631|633|631|634|632|633|631|0
1729874050000|2024-10-25 16:34:10|634|632|634|632|634|632|633|631|0
1729874060000|2024-10-25 16:34:20|633|631|633|631|634|632|633|631|0
1729874070000|2024-10-25 16:34:30|634|632|633|631|634|632|633|631|0
1729874080000|2024-10-25 16:34:40|634|632|633|631|634|632|633|631|0
1729874090000|2024-10-25 16:34:50|634|632|633|631|634|632|633|631|0
1729874100000|2024-10-25 16:35:00|634|632|634|632|634|632|633|631|0
1729874110000|2024-10-25 16:35:10|633|631|634|632|634|632|633|631|0
1729874120000|2024-10-25 16:35:20|633|631|634|632|634|632|633|631|0
1729874130000|2024-10-25 16:35:30|633|631|634|632|634|632|633|631|0
1729874140000|2024-10-25 16:35:40|633|631|633|631|634|632|633|631|0
1729874150000|2024-10-25 16:35:50|634|632|634|632|634|632|633|631|0
1729874160000|2024-10-25 16:36:00|633|631|633|631|634|632|633|631|0
1729874170000|2024-10-25 16:36:10|634|632|634|632|634|632|633|631|0
1729874180000|2024-10-25 16:36:20|633|631|633|631|634|632|633|631|0
1729874200000|2024-10-25 16:36:40|634|632|633|631|634|632|633|631|0
1729874210000|2024-10-25 16:36:50|634|632|634|632|634|632|634|632|0
1729874220000|2024-10-25 16:37:00|633|631|633|631|634|632|633|631|0
1729874230000|2024-10-25 16:37:10|634|632|633|631|634|632|633|631|0
1729874240000|2024-10-25 16:37:20|634|632|634|632|634|632|633|631|0
1729874250000|2024-10-25 16:37:30|633|631|633|631|633|631|633|631|0
1729874260000|2024-10-25 16:37:40|634|632|633|631|634|632|633|631|0
1729874270000|2024-10-25 16:37:50|634|632|634|632|634|632|634|632|0
1729874280000|2024-10-25 16:38:00|633|631|634|632|634|632|633|631|0
1729874290000|2024-10-25 16:38:10|633|631|634|632|634|632|633|631|108
1729874300000|2024-10-25 16:38:20|633|631|633|631|634|632|633|631|100
1729874310000|2024-10-25 16:38:30|634|632|633|631|634|632|633|631|0
1729874320000|2024-10-25 16:38:40|634|632|634|632|634|632|633|631|0
1729874330000|2024-10-25 16:38:50|633|631|633|631|633|631|633|631|400
1729874340000|2024-10-25 16:39:00|634|632|633|631|634|632|633|631|0
1729874350000|2024-10-25 16:39:10|634|632|633|631|634|632|633|631|0
1729874360000|2024-10-25 16:39:20|634|632|634|632|634|632|633|631|0
1729874370000|2024-10-25 16:39:30|633|631|634|632|634|632|633|631|500
1729874380000|2024-10-25 16:39:40|633|631|633|631|633|631|633|631|0
1729874390000|2024-10-25 16:39:50|634|632|634|632|634|632|634|632|0
1729874400000|2024-10-25 16:40:00|633|631|633|631|634|632|633|631|0
1729874410000|2024-10-25 16:40:10|634|632|633|631|634|632|633|631|500
1729874420000|2024-10-25 16:40:20|634|632|634|632|634|632|633|631|600
1729874430000|2024-10-25 16:40:30|633|631|634|632|634|632|633|631|0
1729874440000|2024-10-25 16:40:40|633|631|633|631|634|632|633|631|0
1729874450000|2024-10-25 16:40:50|634|632|633|631|634|632|633|631|0
1729874460000|2024-10-25 16:41:00|634|632|633|631|634|632|633|631|1100
1729874470000|2024-10-25 16:41:10|634|632|633|631|634|632|633|631|0
1729874480000|2024-10-25 16:41:20|634|632|634|632|634|632|633|631|0
1729874490000|2024-10-25 16:41:30|633|631|633|631|634|632|633|631|0
1729874500000|2024-10-25 16:41:40|634|632|633|631|634|632|632|630|100
1729874510000|2024-10-25 16:41:50|631|630|630|629|631|630|630|629|2615
1729874540000|2024-10-25 16:42:20|||||||||5499
1729874650000|2024-10-25 16:44:10|||||||||130
1729874660000|2024-10-25 16:44:20|||||||||400
1729874680000|2024-10-25 16:44:40||630||630||630||630|5705
1729874700000|2024-10-25 16:45:00|631|631|631|630|632|631|631|630|21904
1729874720000|2024-10-25 16:45:20|630|629|630|629|630|629|630|629|7107
1729874730000|2024-10-25 16:45:30|||||||||300
1729874740000|2024-10-25 16:45:40|629|628|629|628|629|628|629|628|1094
1729874750000|2024-10-25 16:45:50|||||||||300
1729874780000|2024-10-25 16:46:20|||||||||5100
1729874790000|2024-10-25 16:46:30|||||||||200
1729874850000|2024-10-25 16:47:30|||||||||8098
1729874880000|2024-10-25 16:48:00|||||||||100
1729874920000|2024-10-25 16:48:40|||||||||118
1729874930000|2024-10-25 16:48:50|||||||||800
1729874950000|2024-10-25 16:49:10|||||||||900
1729874970000|2024-10-25 16:49:30|630|629|631|630|631|630|630|629|8276
1729874980000|2024-10-25 16:49:40|630|629|631|630|631|630|630|629|18005
1729875010000|2024-10-25 16:50:10|630|629|630|629|630|629|630|629|2048
1729875030000|2024-10-25 16:50:30|||||||||100
1729875130000|2024-10-25 16:52:10||630||630||630||630|3779
1729875140000|2024-10-25 16:52:20|631||631||631||631||200
1729875210000|2024-10-25 16:53:30|||||||||300
1729875230000|2024-10-25 16:53:50|630||630||630||630||14386
1729875240000|2024-10-25 16:54:00||629||629||629||629|6012
1729875260000|2024-10-25 16:54:20|||||||||600
1729875270000|2024-10-25 16:54:30|||||||||500
1729875320000|2024-10-25 16:55:20|629|628|629|628|629|628|629|628|11258
1729875340000|2024-10-25 16:55:40|||||||||16424
1729875360000|2024-10-25 16:56:00|628||628||628||628||4079
1729875370000|2024-10-25 16:56:10|627|627|627|626|627|627|627|626|1600
1729875390000|2024-10-25 16:56:30|||||||||300
1729875420000|2024-10-25 16:57:00|||||||||5837
1729875470000|2024-10-25 16:57:50|629|628|629|628|629|628|629|628|100
1729875510000|2024-10-25 16:58:30|630|629|630|629|630|629|630|629|7733
1729875550000|2024-10-25 16:59:10|||||||||500
1729875590000|2024-10-25 16:59:50|631|630|631|630|631|630|631|630|800
1729875600000|2024-10-25 17:00:00|630||630||630||630||1150
1729875630000|2024-10-25 17:00:30|631|631|631|630|632|631|631|630|4597
1729875680000|2024-10-25 17:01:20|||||||||100
1729875690000|2024-10-25 17:01:30|632|631|632|631|632|631|632|631|3006
1729875700000|2024-10-25 17:01:40|||||||||100
1729875710000|2024-10-25 17:01:50|||||||||3839
1729875720000|2024-10-25 17:02:00|631|630|631|630|631|630|631|630|25676
1729875730000|2024-10-25 17:02:10|||||||||180
1729875740000|2024-10-25 17:02:20|||||||||1313
1729875770000|2024-10-25 17:02:50|||||||||200
1729875830000|2024-10-25 17:03:50|||||||||9200
1729875840000|2024-10-25 17:04:00|||||||||100
1729875910000|2024-10-25 17:05:10|||||||||127
1729875920000|2024-10-25 17:05:20|||||||||300
1729875990000|2024-10-25 17:06:30||631||631||631||631|1562
1729876000000|2024-10-25 17:06:40|632||632||632||632||1171
1729876040000|2024-10-25 17:07:20|||||||||400
1729876050000|2024-10-25 17:07:30|||||||||469
1729876100000|2024-10-25 17:08:20|631||631||631||631||6471
1729876130000|2024-10-25 17:08:50|||||||||100
1729876140000|2024-10-25 17:09:00||630||630||630||630|300
1729876160000|2024-10-25 17:09:20|||||||||879
1729876170000|2024-10-25 17:09:30|||||||||251
1729876180000|2024-10-25 17:09:40|||||||||2400
1729876260000|2024-10-25 17:11:00|||||||||1900
1729876270000|2024-10-25 17:11:10|||||||||2986
1729876340000|2024-10-25 17:12:20|||||||||1000
1729876350000|2024-10-25 17:12:30|632|631|631|630|632|631|631|630|9006
1729876420000|2024-10-25 17:13:40|630|629|630|629|630|629|630|629|9804
1729876430000|2024-10-25 17:13:50|629|628|629|628|629|628|629|628|1800
1729876480000|2024-10-25 17:14:40|||||||||100
1729876500000|2024-10-25 17:15:00|||||||||1767
1729876510000|2024-10-25 17:15:10|628|627|629|628|629|628|628|627|25668
1729876620000|2024-10-25 17:17:00|||||||||1400
1729876630000|2024-10-25 17:17:10|||||||||100
1729876640000|2024-10-25 17:17:20|||||||||3900
1729876680000|2024-10-25 17:18:00|||||||||100
1729876710000|2024-10-25 17:18:30|||||||||364
1729876740000|2024-10-25 17:19:00|628|627|628|627|628|627|628|627|8522
1729876760000|2024-10-25 17:19:20|627|626|627|626|627|626|627|626|1300
1729876780000|2024-10-25 17:19:40|||||||||4301
1729876820000|2024-10-25 17:20:20|626|625|626|626|626|626|626|625|80382
1729876840000|2024-10-25 17:20:40|627||627||627||627||237
1729876860000|2024-10-25 17:21:00|626|625|626|625|626|625|626|625|3038
1729876870000|2024-10-25 17:21:10|625||625||625||625||15686
1729876880000|2024-10-25 17:21:20||624||624||624||624|0
1729876900000|2024-10-25 17:21:40|||||||||400
1729876930000|2024-10-25 17:22:10|||||||||700
1729876940000|2024-10-25 17:22:20|||||||||900
1729876980000|2024-10-25 17:23:00|626|625|626|625|626|625|626|625|5524
1729877000000|2024-10-25 17:23:20|625|624|625|624|625|624|625|624|7352
1729877010000|2024-10-25 17:23:30|||||||||250
1729877090000|2024-10-25 17:24:50|||||||||400
1729877100000|2024-10-25 17:25:00|||||||||3200
1729877110000|2024-10-25 17:25:10|||||||||100
1729877130000|2024-10-25 17:25:30|||||||||5332
1729877140000|2024-10-25 17:25:40|626|625|626|625|626|625|626|625|5087
1729877150000|2024-10-25 17:25:50|625|624|625|624|625|624|625|624|4778
1729877210000|2024-10-25 17:26:50|624|623|624|623|624|623|624|623|15935
1729877260000|2024-10-25 17:27:40|623|622|622|621|623|622|622|621|17350
1729877320000|2024-10-25 17:28:40|621|620|621|620|621|620|621|620|33736
1729877330000|2024-10-25 17:28:50|||||||||1792
1729877370000|2024-10-25 17:29:30|622|621|622|621|622|621|622|621|900
1729877390000|2024-10-25 17:29:50|||||||||8392
1729877400000|2024-10-25 17:30:00|621|620|619|618|621|620|619|618|49294
1729877440000|2024-10-25 17:30:40||619||618||619||618|4000
1729877450000|2024-10-25 17:30:50|||||||||200
1729877540000|2024-10-25 17:32:20|||||||||917
1729877560000|2024-10-25 17:32:40|620|619|621|620|621|620|620|619|35038
1729877580000|2024-10-25 17:33:00|620|619|620|619|620|619|620|619|2031
1729877610000|2024-10-25 17:33:30|||||||||900
1729877620000|2024-10-25 17:33:40|619|618|618|617|619|618|618|617|91636
1729877630000|2024-10-25 17:33:50|||||||||600
1729877660000|2024-10-25 17:34:20|||||||||8500
1729877670000|2024-10-25 17:34:30|617|616|617|616|617|616|617|616|6592
1729877690000|2024-10-25 17:34:50|618|617|618|617|618|617|618|617|13723
1729877700000|2024-10-25 17:35:00|||||||||5000
1729877740000|2024-10-25 17:35:40|619|618|619|618|619|618|619|618|300
1729877750000|2024-10-25 17:35:50|||||||||589
1729877760000|2024-10-25 17:36:00|||||||||300
1729877770000|2024-10-25 17:36:10|||||||||100
1729877830000|2024-10-25 17:37:10|||||||||600
1729877850000|2024-10-25 17:37:30|||||||||2550
1729877910000|2024-10-25 17:38:30|620|619|619|618|620|619|619|618|4045
1729877950000|2024-10-25 17:39:10|620|619|620|619|620|619|620|619|2786
1729877960000|2024-10-25 17:39:20|||||||||399
1729878010000|2024-10-25 17:40:10|621|620|621|620|621|620|621|620|1400
1729878020000|2024-10-25 17:40:20|||||||||5298
1729878030000|2024-10-25 17:40:30|620|619|620|619|620|619|620|619|14601
1729878040000|2024-10-25 17:40:40|||||||||456
1729878140000|2024-10-25 17:42:20||620||620||620||620|5010
1729878150000|2024-10-25 17:42:30|621|621|622|621|622|621|621|621|1900
1729878200000|2024-10-25 17:43:20|||||||||2950
1729878210000|2024-10-25 17:43:30|621|620|621|620|621|620|621|620|6579
1729878240000|2024-10-25 17:44:00|||||||||200
1729878260000|2024-10-25 17:44:20|620||620||620||620||5540
1729878350000|2024-10-25 17:45:50||619||619||619||619|900
1729878410000|2024-10-25 17:46:50|621|620|621|620|621|620|621|620|5000
1729878420000|2024-10-25 17:47:00|||||||||100
1729878430000|2024-10-25 17:47:10|622|621|621|621|622|621|621|621|7057
1729878490000|2024-10-25 17:48:10|622|620|622|621|622|621|622|620|1647
1729878580000|2024-10-25 17:49:40|623|622|623|622|623|622|623|622|600
1729878680000|2024-10-25 17:51:20|||||||||100
1729878710000|2024-10-25 17:51:50|||||||||600
1729878720000|2024-10-25 17:52:00|||||||||286
1729878780000|2024-10-25 17:53:00|||||||||200
1729878790000|2024-10-25 17:53:10|||||||||700
1729878830000|2024-10-25 17:53:50|622||622||622||622||7087
1729878840000|2024-10-25 17:54:00|621|621|621|620|622|621|621|620|11133
1729878850000|2024-10-25 17:54:10|622|621|622|621|622|621|622|621|4460
1729878860000|2024-10-25 17:54:20|623|622|623|623|624|623|623|622|6932
1729878880000|2024-10-25 17:54:40||622||622||622||622|0
1729878940000|2024-10-25 17:55:40|||||||||25833
1729878950000|2024-10-25 17:55:50|||||||||5280
1729878960000|2024-10-25 17:56:00|622|621|623|622|623|622|622|621|3323
1729879010000|2024-10-25 17:56:50|||||||||2064
1729879020000|2024-10-25 17:57:00|622|621|622|621|622|621|622|621|3794
1729879030000|2024-10-25 17:57:10|||||||||1100
1729879040000|2024-10-25 17:57:20|||||||||510
1729879080000|2024-10-25 17:58:00|621|620|620|619|621|620|620|619|13168
1729879090000|2024-10-25 17:58:10|||||||||500
1729879120000|2024-10-25 17:58:40|||||||||13970
1729879140000|2024-10-25 17:59:00|||||||||9187
1729879150000|2024-10-25 17:59:10|||||||||400
1729879180000|2024-10-25 17:59:40|||||||||6207
1729879190000|2024-10-25 17:59:50|619|618|619|618|619|618|619|618|0
1729879210000|2024-10-25 18:00:10|618|617|617|616|618|617|617|616|6622
1729879220000|2024-10-25 18:00:20|||||||||100
1729879240000|2024-10-25 18:00:40|||||||||1471
1729879270000|2024-10-25 18:01:10|618|617|618|617|618|617|618|617|1825
1729879280000|2024-10-25 18:01:20|617||617||617||617||1995
1729879310000|2024-10-25 18:01:50|||||||||100
1729879330000|2024-10-25 18:02:10|616|616|615|614|616|616|615|614|14525
1729879350000|2024-10-25 18:02:30|||||||||499
1729879360000|2024-10-25 18:02:40|614||615||615||614||7346
1729879380000|2024-10-25 18:03:00|||||||||5034
1729879390000|2024-10-25 18:03:10|||||||||7472
1729879430000|2024-10-25 18:03:50|||||||||400
1729879440000|2024-10-25 18:04:00|616|615|616|615|616|615|616|615|2876
1729879450000|2024-10-25 18:04:10|617|616|617|616|617|616|617|616|2300
1729879460000|2024-10-25 18:04:20|618|617|618|617|618|617|618|617|812
1729879490000|2024-10-25 18:04:50|||||||||300
1729879500000|2024-10-25 18:05:00|||||||||100
1729879530000|2024-10-25 18:05:30|||||||||8885
1729879550000|2024-10-25 18:05:50|617|616|616|615|617|616|615|615|24519
1729879560000|2024-10-25 18:06:00|||||||||3585
1729879570000|2024-10-25 18:06:10|||||||||2000
1729879650000|2024-10-25 18:07:30|617|616|617|616|617|616|617|616|3030
1729879670000|2024-10-25 18:07:50|618|617|618|617|618|617|618|617|15886
1729879690000|2024-10-25 18:08:10|617|616|617|616|617|616|617|616|12840
1729879730000|2024-10-25 18:08:50|616|615|616|615|616|615|616|615|9277
1729879740000|2024-10-25 18:09:00|||||||||5550
1729879750000|2024-10-25 18:09:10|||||||||736
1729879800000|2024-10-25 18:10:00|617|616|616|615|617|616|616|615|364
1729879820000|2024-10-25 18:10:20|||||||||650
1729879830000|2024-10-25 18:10:30|||||||||6083
1729879840000|2024-10-25 18:10:40|||||||||300
1729879870000|2024-10-25 18:11:10||616||616||616||616|0
1729879930000|2024-10-25 18:12:10|617||617||617||617||900
1729879950000|2024-10-25 18:12:30|618|617|618|617|618|617|618|617|2753
1729879970000|2024-10-25 18:12:50|619|618|619|618|619|618|619|618|4771
1729879980000|2024-10-25 18:13:00|||||||||2100
1729879990000|2024-10-25 18:13:10|618||618||618||618||1933
1729880000000|2024-10-25 18:13:20||617||617||617||617|0
1729880010000|2024-10-25 18:13:30|619|618|619|618|619|618|619|618|4699
1729880060000|2024-10-25 18:14:20|618|617|618|617|618|617|618|617|0
1729880110000|2024-10-25 18:15:10|||||||||100
1729880120000|2024-10-25 18:15:20|||||||||1800
1729880200000|2024-10-25 18:16:40|||||||||100
1729880210000|2024-10-25 18:16:50|||||||||1604
1729880220000|2024-10-25 18:17:00|617|616|617|616|617|616|617|616|7505
1729880270000|2024-10-25 18:17:50|618|617|618|617|618|617|618|617|2531
1729880290000|2024-10-25 18:18:10|||||||||100
1729880330000|2024-10-25 18:18:50|619|618|619|618|619|618|619|618|1174
1729880380000|2024-10-25 18:19:40|||||||||1558
1729880400000|2024-10-25 18:20:00|620|619|620|619|620|619|620|619|3912
1729880420000|2024-10-25 18:20:20|621|620|621|620|621|620|621|620|2450
1729880430000|2024-10-25 18:20:30|620||620||620||620||4592
1729880490000|2024-10-25 18:21:30||619||619||619||619|2000
1729880530000|2024-10-25 18:22:10|621|620|621|620|621|620|621|620|925
1729880540000|2024-10-25 18:22:20|||||||||1000
1729880550000|2024-10-25 18:22:30|620||620||620||620||3265
1729880580000|2024-10-25 18:23:00||619||619||619||619|1463
1729880610000|2024-10-25 18:23:30|||||||||465
1729880650000|2024-10-25 18:24:10|621|620|619|618|621|620|619|618|18829
1729880710000|2024-10-25 18:25:10|||||||||100
1729880720000|2024-10-25 18:25:20|||||||||400
1729880750000|2024-10-25 18:25:50|620|619|620|619|620|619|620|619|4182
1729880760000|2024-10-25 18:26:00|||||||||7180
1729880780000|2024-10-25 18:26:20|619|618|619|618|619|618|619|618|2928
1729880810000|2024-10-25 18:26:50|||||||||100
1729880820000|2024-10-25 18:27:00|620|619|620|619|620|619|620|619|6365
1729880830000|2024-10-25 18:27:10|619|618|620|619|620|619|619|618|24855
1729880870000|2024-10-25 18:27:50|621|620|621|620|621|620|621|620|100
1729880910000|2024-10-25 18:28:30|||||||||100
1729880920000|2024-10-25 18:28:40|622|621|622|621|622|621|622|621|2836
1729880950000|2024-10-25 18:29:10|623|622|622|622|623|622|622|622|6120
1729880970000|2024-10-25 18:29:30||621||621||621||621|0
1729881010000|2024-10-25 18:30:10|623|622|622|621|623|622|622|621|11886
1729881110000|2024-10-25 18:31:50|||||||||710
1729881150000|2024-10-25 18:32:30|||||||||100
1729881160000|2024-10-25 18:32:40|||||||||1450
1729881170000|2024-10-25 18:32:50|||||||||100
1729881210000|2024-10-25 18:33:30|||||||||1152
1729881230000|2024-10-25 18:33:50|||||||||200
1729881260000|2024-10-25 18:34:20|||||||||500
1729881270000|2024-10-25 18:34:30|||||||||100
1729881300000|2024-10-25 18:35:00|||||||||3426
1729881320000|2024-10-25 18:35:20|621|620|621|620|621|620|621|620|7919
1729881370000|2024-10-25 18:36:10|622|621|622|621|622|621|622|621|3896
1729881430000|2024-10-25 18:37:10||622||622||622||622|1500
1729881440000|2024-10-25 18:37:20|623||623||623||623||199
1729881490000|2024-10-25 18:38:10|||||||||850
1729881500000|2024-10-25 18:38:20|||||||||2200
1729881510000|2024-10-25 18:38:30|||||||||3000
1729881520000|2024-10-25 18:38:40|624|623|624|623|624|623|624|623|1749
1729881550000|2024-10-25 18:39:10|||||||||1450
1729881560000|2024-10-25 18:39:20|625|624|625|624|625|624|625|624|6086
1729881600000|2024-10-25 18:40:00|||||||||1423
1729881630000|2024-10-25 18:40:30|624||624||624||624||4948
1729881640000|2024-10-25 18:40:40||623||623||623||623|200
1729881650000|2024-10-25 18:40:50|||||||||400
1729881720000|2024-10-25 18:42:00|||||||||100
1729881740000|2024-10-25 18:42:20|||||||||8198
1729881760000|2024-10-25 18:42:40|||||||||3993
1729881770000|2024-10-25 18:42:50|||||||||1200
1729881780000|2024-10-25 18:43:00|||||||||2000
1729881800000|2024-10-25 18:43:20|||||||||200
1729881830000|2024-10-25 18:43:50|||||||||300
1729881850000|2024-10-25 18:44:10|||||||||100
1729881860000|2024-10-25 18:44:20|||||||||1100
1729881870000|2024-10-25 18:44:30|||||||||5575
1729881880000|2024-10-25 18:44:40|||||||||3100
1729881900000|2024-10-25 18:45:00|||||||||300
1729882000000|2024-10-25 18:46:40|||||||||500
1729882010000|2024-10-25 18:46:50|||||||||100
1729882060000|2024-10-25 18:47:40|623|622|623|622|623|622|623|622|7405
1729882080000|2024-10-25 18:48:00|||||||||100
1729882110000|2024-10-25 18:48:30|||||||||200
1729882130000|2024-10-25 18:48:50|624|623|624|623|624|623|624|623|20066
1729882150000|2024-10-25 18:49:10|||||||||100
1729882160000|2024-10-25 18:49:20|||||||||100
1729882170000|2024-10-25 18:49:30|625|624|625|624|625|624|624|623|61116
1729882230000|2024-10-25 18:50:30||625||625||625||625|1900
1729882260000|2024-10-25 18:51:00|626||626||626||626||0
1729882300000|2024-10-25 18:51:40|627|626|626|625|627|626|626|625|4185
1729882320000|2024-10-25 18:52:00|||||||||100
1729882380000|2024-10-25 18:53:00|||||||||100
1729882400000|2024-10-25 18:53:20|||||||||100
1729882430000|2024-10-25 18:53:50|||||||||2219
1729882440000|2024-10-25 18:54:00|625|624|625|624|625|624|625|624|10570
1729882490000|2024-10-25 18:54:50|||||||||3200
1729882500000|2024-10-25 18:55:00|||||||||100
1729882560000|2024-10-25 18:56:00|624|623|624|623|624|623|624|623|17215
1729882680000|2024-10-25 18:58:00|625|624|625|624|625|624|625|624|4000
1729882710000|2024-10-25 18:58:30|626|625|626|625|626|625|626|625|4244
1729882720000|2024-10-25 18:58:40|||||||||1000
1729882740000|2024-10-25 18:59:00|||||||||700
1729882760000|2024-10-25 18:59:20|||||||||200
1729882770000|2024-10-25 18:59:30||626||626||626||626|624
1729882780000|2024-10-25 18:59:40|627||627||627||627||2000
1729882790000|2024-10-25 18:59:50|||||||||2151
1729882800000|2024-10-25 19:00:00|||||||||7374
1729882840000|2024-10-25 19:00:40|626|625|626|625|626|625|626|625|1200
1729882850000|2024-10-25 19:00:50|||||||||100
1729882870000|2024-10-25 19:01:10|||||||||200
1729882880000|2024-10-25 19:01:20|||||||||251
1729882890000|2024-10-25 19:01:30|627|626|627|626|627|626|627|626|3500
1729882900000|2024-10-25 19:01:40|628|627|628|627|628|627|628|627|4934
1729882910000|2024-10-25 19:01:50|||||||||991
1729882920000|2024-10-25 19:02:00|627|626|627|626|627|626|627|626|6519
1729882940000|2024-10-25 19:02:20|||||||||200
1729882980000|2024-10-25 19:03:00|||||||||4000
1729882990000|2024-10-25 19:03:10|||||||||6978
1729883010000|2024-10-25 19:03:30|||||||||1900
1729883040000|2024-10-25 19:04:00|||||||||100
1729883050000|2024-10-25 19:04:10|626|625|626|625|626|625|626|625|12943
1729883080000|2024-10-25 19:04:40|||||||||500
1729883130000|2024-10-25 19:05:30|625|624|625|624|625|624|625|624|5012
1729883210000|2024-10-25 19:06:50|||||||||128
1729883230000|2024-10-25 19:07:10|||||||||700
1729883290000|2024-10-25 19:08:10|||||||||2090
1729883300000|2024-10-25 19:08:20|624|623|624|623|624|623|624|623|14669
1729883350000|2024-10-25 19:09:10|623|622|623|622|623|622|623|622|4260
1729883360000|2024-10-25 19:09:20|||||||||2500
1729883460000|2024-10-25 19:11:00|624|623|624|623|624|623|624|623|3867
1729883540000|2024-10-25 19:12:20|||||||||573
1729883550000|2024-10-25 19:12:30|||||||||200
1729883570000|2024-10-25 19:12:50|625|624|625|624|625|624|625|624|5326
1729883600000|2024-10-25 19:13:20|||||||||200
1729883630000|2024-10-25 19:13:50|||||||||300
1729883650000|2024-10-25 19:14:10|||||||||814
1729883670000|2024-10-25 19:14:30|624|623|625|624|625|624|624|623|21608
1729883680000|2024-10-25 19:14:40|624|623|624|623|624|623|624|623|7301
1729883700000|2024-10-25 19:15:00|||||||||600
1729883710000|2024-10-25 19:15:10|||||||||700
1729883740000|2024-10-25 19:15:40|||||||||2299
1729883750000|2024-10-25 19:15:50|||||||||300
1729883770000|2024-10-25 19:16:10|625|624|625|624|625|624|625|624|16392
1729883780000|2024-10-25 19:16:20|||||||||2650
1729883790000|2024-10-25 19:16:30|||||||||100
1729883800000|2024-10-25 19:16:40|||||||||3424
1729883820000|2024-10-25 19:17:00|624|623|624|623|624|623|624|623|3969
1729883830000|2024-10-25 19:17:10|||||||||1373
1729883860000|2024-10-25 19:17:40|625|624|624|623|625|624|624|623|1384
1729883890000|2024-10-25 19:18:10|||||||||220
1729883920000|2024-10-25 19:18:40|||||||||900
1729883940000|2024-10-25 19:19:00|||||||||4000
1729883950000|2024-10-25 19:19:10|||||||||577
1729883980000|2024-10-25 19:19:40|||||||||400
1729883990000|2024-10-25 19:19:50|623|622|623|622|623|622|623|622|6536
1729884010000|2024-10-25 19:20:10|||||||||923
1729884040000|2024-10-25 19:20:40|||||||||2200
1729884060000|2024-10-25 19:21:00|||||||||1474
1729884100000|2024-10-25 19:21:40|622|621|622|621|622|621|622|621|4933
1729884120000|2024-10-25 19:22:00|||||||||450
1729884130000|2024-10-25 19:22:10|||||||||1960
1729884140000|2024-10-25 19:22:20|||||||||399
1729884150000|2024-10-25 19:22:30|621||621||621||621||5286
1729884160000|2024-10-25 19:22:40||620||620||620||620|420
1729884170000|2024-10-25 19:22:50|||||||||7835
1729884180000|2024-10-25 19:23:00|620|619|620|619|620|619|620|619|3949
1729884220000|2024-10-25 19:23:40|619|618|619|618|619|618|619|618|3465
1729884230000|2024-10-25 19:23:50|||||||||2500
1729884260000|2024-10-25 19:24:20|||||||||700
1729884350000|2024-10-25 19:25:50|621|619|621|620|621|620|621|619|10208
1729884370000|2024-10-25 19:26:10|622|621|621|621|622|621|621|621|14125
1729884380000|2024-10-25 19:26:20|620|620|620|619|620|620|620|619|1297
1729884400000|2024-10-25 19:26:40|619|618|619|618|619|618|619|618|2198
1729884410000|2024-10-25 19:26:50|||||||||3695
1729884490000|2024-10-25 19:28:10|||||||||299
1729884550000|2024-10-25 19:29:10|||||||||10978
1729884560000|2024-10-25 19:29:20|||||||||3550
1729884580000|2024-10-25 19:29:40|||||||||4092
1729884600000|2024-10-25 19:30:00|620|619|620|619|620|619|620|619|5285
1729884610000|2024-10-25 19:30:10|619|618|619|618|619|618|619|618|9360
1729884620000|2024-10-25 19:30:20|620|619|620|619|620|619|620|619|15704
1729884630000|2024-10-25 19:30:30|619|618|620|619|620|619|619|618|47725
1729884680000|2024-10-25 19:31:20|621|620|621|620|621|620|621|620|11539
1729884740000|2024-10-25 19:32:20|620|619|620|619|620|619|620|619|20755
1729884750000|2024-10-25 19:32:30|||||||||100
1729884770000|2024-10-25 19:32:50|||||||||500
1729884780000|2024-10-25 19:33:00|||||||||6488
1729884790000|2024-10-25 19:33:10|||||||||2511
1729884820000|2024-10-25 19:33:40|||||||||1300
1729884920000|2024-10-25 19:35:20|||||||||1000
1729884950000|2024-10-25 19:35:50|619|618|619|618|619|618|619|618|17344
1729884960000|2024-10-25 19:36:00|||||||||800
1729885000000|2024-10-25 19:36:40|||||||||1200
1729885010000|2024-10-25 19:36:50|||||||||200
1729885050000|2024-10-25 19:37:30|||||||||100
1729885060000|2024-10-25 19:37:40|||||||||100
1729885070000|2024-10-25 19:37:50|||||||||200
1729885080000|2024-10-25 19:38:00|||||||||10715
1729885130000|2024-10-25 19:38:50|618|617|618|617|618|617|618|617|0
1729885150000|2024-10-25 19:39:10|||||||||2986
1729885170000|2024-10-25 19:39:30|619|618|619|618|619|618|619|618|12554
1729885220000|2024-10-25 19:40:20|||||||||800
1729885230000|2024-10-25 19:40:30|618|617|618|617|618|617|618|617|43081
1729885240000|2024-10-25 19:40:40|||||||||2773
1729885270000|2024-10-25 19:41:10|||||||||200
1729885300000|2024-10-25 19:41:40|||||||||2145
1729885310000|2024-10-25 19:41:50|||||||||1900
1729885320000|2024-10-25 19:42:00|617|616|617|616|618|617|617|616|21705
1729885330000|2024-10-25 19:42:10|||||||||2200
1729885350000|2024-10-25 19:42:30|618|617|618|617|618|617|618|617|3101
1729885360000|2024-10-25 19:42:40|||||||||500
1729885380000|2024-10-25 19:43:00|||||||||6145
1729885410000|2024-10-25 19:43:30||618||618||618||618|2177
1729885430000|2024-10-25 19:43:50|619|619|620|619|620|619|619|619|673
1729885460000|2024-10-25 19:44:20|||||||||100
1729885470000|2024-10-25 19:44:30|||||||||905
1729885510000|2024-10-25 19:45:10|||||||||1693
1729885520000|2024-10-25 19:45:20|||||||||1393
1729885550000|2024-10-25 19:45:50|621|620|621|620|621|620|621|620|9843
1729885560000|2024-10-25 19:46:00|||||||||4098
1729885570000|2024-10-25 19:46:10|||||||||300
1729885590000|2024-10-25 19:46:30|||||||||900
1729885610000|2024-10-25 19:46:50|622|621|622|621|622|621|622|621|3409
1729885640000|2024-10-25 19:47:20|623|622|622|621|623|622|622|621|9627
1729885660000|2024-10-25 19:47:40|||||||||400
1729885700000|2024-10-25 19:48:20|||||||||1842
1729885710000|2024-10-25 19:48:30|||||||||1715
1729885720000|2024-10-25 19:48:40|623|622|623|622|623|622|623|622|12770
1729885740000|2024-10-25 19:49:00|||||||||400
1729885760000|2024-10-25 19:49:20|||||||||400
1729885770000|2024-10-25 19:49:30|||||||||3154
1729885780000|2024-10-25 19:49:40|622|621|622|621|622|621|622|621|9017
1729885820000|2024-10-25 19:50:20|||||||||1400
1729885830000|2024-10-25 19:50:30|621|620|621|620|621|620|621|620|17744
1729885900000|2024-10-25 19:51:40|622|621|621|620|622|621|621|620|59280
1729885940000|2024-10-25 19:52:20|||||||||9000
1729885950000|2024-10-25 19:52:30|||||||||6258
1729885970000|2024-10-25 19:52:50|622|621|622|621|622|621|622|621|0
1729885980000|2024-10-25 19:53:00|||||||||500
1729885990000|2024-10-25 19:53:10|||||||||1375
1729886000000|2024-10-25 19:53:20||622||622||622||622|4549
1729886020000|2024-10-25 19:53:40|623||623||623||623||800
1729886030000|2024-10-25 19:53:50|||||||||2022
1729886040000|2024-10-25 19:54:00|624|623|624|623|624|623|624|623|1200
1729886060000|2024-10-25 19:54:20|||||||||1000
1729886070000|2024-10-25 19:54:30|||||||||1072
1729886080000|2024-10-25 19:54:40|||||||||4213
1729886090000|2024-10-25 19:54:50|625|624|625|624|625|624|625|624|27123
1729886100000|2024-10-25 19:55:00|||||||||26255
1729886120000|2024-10-25 19:55:20|||||||||800
1729886130000|2024-10-25 19:55:30|||||||||1300
1729886140000|2024-10-25 19:55:40|||||||||1384
1729886170000|2024-10-25 19:56:10|624|623|624|623|624|623|624|623|20141
1729886190000|2024-10-25 19:56:30|||||||||600
1729886200000|2024-10-25 19:56:40|||||||||6978
1729886210000|2024-10-25 19:56:50|||||||||100
1729886220000|2024-10-25 19:57:00|||||||||4082
1729886230000|2024-10-25 19:57:10|||||||||3095
1729886240000|2024-10-25 19:57:20|625|624|625|624|625|624|625|624|37736
1729886250000|2024-10-25 19:57:30|||||||||2304
1729886260000|2024-10-25 19:57:40|624|623|624|623|624|623|624|623|79589
1729886270000|2024-10-25 19:57:50|||||||||12424
1729886280000|2024-10-25 19:58:00|625|624|626|625|626|625|625|624|27543
1729886290000|2024-10-25 19:58:10|627|626|627|626|627|626|627|626|42383
1729886300000|2024-10-25 19:58:20|||||||||7919
1729886310000|2024-10-25 19:58:30|||||||||16201
1729886320000|2024-10-25 19:58:40|||||||||2100
1729886330000|2024-10-25 19:58:50|||||||||13712
1729886340000|2024-10-25 19:59:00|628|627|629|628|629|628|628|627|107214
1729886350000|2024-10-25 19:59:10|||||||||16734
1729886360000|2024-10-25 19:59:20|||||||||13284
1729886370000|2024-10-25 19:59:30|||||||||24391
1729886380000|2024-10-25 19:59:40|630|629|630|629|630|629|630|629|33459
1729886390000|2024-10-25 19:59:50|629|628|629|628|629|628|629|628|42090
1729886400000|2024-10-25 20:00:00|630|626|630|625|630|626|630|625|503729
1729886440000|2024-10-25 20:00:40|628|626|628|626|628|626|628|626|101
1729886590000|2024-10-25 20:03:10|||||||||25
1729886600000|2024-10-25 20:03:20||627||627||627||627|0
1729886610000|2024-10-25 20:03:30||626||626||626||626|0
1729886640000|2024-10-25 20:04:00|||||||||25
1729886650000|2024-10-25 20:04:10|||||||||1
1729886700000|2024-10-25 20:05:00||627||626||627||626|1000
1729886750000|2024-10-25 20:05:50|||||||||10
1729886840000|2024-10-25 20:07:20|||||||||1
1729886860000|2024-10-25 20:07:40|||||||||50
1729886880000|2024-10-25 20:08:00||627||627||627||627|0
1729886940000|2024-10-25 20:09:00|||||||||337
1729887120000|2024-10-25 20:12:00|627|626|627|626|627|626|627|626|101
1729887160000|2024-10-25 20:12:40|628|627|630|627|630|627|628|627|1373
1729887180000|2024-10-25 20:13:00|628||628||628||628||0
1729887390000|2024-10-25 20:16:30|630||629||630||629||200
1729888030000|2024-10-25 20:27:10|||||||||1
1729888230000|2024-10-25 20:30:30|||||||||14
1729888720000|2024-10-25 20:38:40||628||628||628||628|2
1729889420000|2024-10-25 20:50:20|||||||||1
1729889840000|2024-10-25 20:57:20|||||||||1
1729889870000|2024-10-25 20:57:50|||||||||50
1729889920000|2024-10-25 20:58:40|||||||||4
1730102510000|2024-10-28 08:01:50|||||||||6
1730102520000|2024-10-28 08:02:00|638||639||639||638||4
1730102530000|2024-10-28 08:02:10||635||635||635||635|2
1730102750000|2024-10-28 08:05:50|||||||||58
1730102810000|2024-10-28 08:06:50|||||||||1
1730102880000|2024-10-28 08:08:00|640|637|643|640|643|640|639|637|5158
1730102890000|2024-10-28 08:08:10|642|639|642|639|642|639|642|639|343
1730102910000|2024-10-28 08:08:30|||||||||9
1730102980000|2024-10-28 08:09:40||640||639||640||639|545
1730103050000|2024-10-28 08:10:50||640||640||640||640|500
1730103090000|2024-10-28 08:11:30|641|639|641|639|641|639|641|639|200
1730103110000|2024-10-28 08:11:50|||||||||50
1730103170000|2024-10-28 08:12:50|||||||||15
1730103210000|2024-10-28 08:13:30|||||||||250
1730103220000|2024-10-28 08:13:40|||||||||50
1730103240000|2024-10-28 08:14:00||638||638||638||638|0
1730103400000|2024-10-28 08:16:40|||||||||50
1730103440000|2024-10-28 08:17:20||639||638||639||638|780
1730103520000|2024-10-28 08:18:40||639||639||639||639|0
1730103870000|2024-10-28 08:24:30|640|638|641|638|641|638|640|638|500
1730103890000|2024-10-28 08:24:50|||||||||100
1730104110000|2024-10-28 08:28:30|||||||||50
1730104420000|2024-10-28 08:33:40|640||639||640||639||59
1730104430000|2024-10-28 08:33:50|638|637|638|637|638|638|638|637|400
1730104450000|2024-10-28 08:34:10|||||||||76
1730104460000|2024-10-28 08:34:20|639||639||639||639||0
1730104630000|2024-10-28 08:37:10|||||||||297
1730104690000|2024-10-28 08:38:10|||||||||40
1730104990000|2024-10-28 08:43:10|||||||||16
1730105050000|2024-10-28 08:44:10|||||||||50
1730105060000|2024-10-28 08:44:20|||||||||30
1730105270000|2024-10-28 08:47:50|||||||||688
1730105330000|2024-10-28 08:48:50|||||||||1
1730105340000|2024-10-28 08:49:00|||||||||10
1730105790000|2024-10-28 08:56:30|||||||||8
1730106020000|2024-10-28 09:00:20|638||638||638||638||0
1730106030000|2024-10-28 09:00:30|639|635|637|635|639|635|637|635|1620
1730106060000|2024-10-28 09:01:00||636||636||636||636|0
1730106080000|2024-10-28 09:01:20|638||638||638||638||0
1730106210000|2024-10-28 09:03:30|639|637|642|639|642|639|639|637|1882
1730106230000|2024-10-28 09:03:50||640||640||640||640|150
1730106260000|2024-10-28 09:04:20|643|641|643|641|643|641|643|641|1119
1730106270000|2024-10-28 09:04:30|||||||||45
1730106340000|2024-10-28 09:05:40||640||640||640||640|118
1730106620000|2024-10-28 09:10:20|642||642||642||642||0
1730106660000|2024-10-28 09:11:00|643|641|643|640|643|641|643|640|1336
1730106890000|2024-10-28 09:14:50|645|642|645|642|645|644|645|642|3830
1730106900000|2024-10-28 09:15:00|||||||||200
1730107090000|2024-10-28 09:18:10|||||||||68
1730107230000|2024-10-28 09:20:30|||||||||500
1730107300000|2024-10-28 09:21:40||644||644||644||644|0
1730107390000|2024-10-28 09:23:10||642||642||642||642|500
1730107460000|2024-10-28 09:24:20|644||644||644||644||0
1730107580000|2024-10-28 09:26:20|||||||||100
1730107680000|2024-10-28 09:28:00|645|643|645|643|645|643|645|643|120
1730107780000|2024-10-28 09:29:40|||||||||2
1730108110000|2024-10-28 09:35:10|||||||||4
1730108230000|2024-10-28 09:37:10|||||||||83
1730108270000|2024-10-28 09:37:50|||||||||1
1730108280000|2024-10-28 09:38:00||644||643||644||643|3
1730108290000|2024-10-28 09:38:10|644||644||644||644||97
1730108500000|2024-10-28 09:41:40||642||642||642||642|29
1730108600000|2024-10-28 09:43:20|||||||||11
1730108610000|2024-10-28 09:43:30|||||||||10
1730108830000|2024-10-28 09:47:10|||||||||16
1730109150000|2024-10-28 09:52:30|643|640|643|640|643|640|643|640|400
1730109160000|2024-10-28 09:52:40|||||||||176
1730109300000|2024-10-28 09:55:00|642||642||642||642||0
1730109410000|2024-10-28 09:56:50|||||||||1
1730109520000|2024-10-28 09:58:40|645|641|647|646|647|646|645|641|2633
1730109530000|2024-10-28 09:58:50||645||645||645||645|0
1730109540000|2024-10-28 09:59:00|648|646|660|650|660|650|648|646|4237
1730109550000|2024-10-28 09:59:10|654|652|660|652|660|652|654|652|840
1730109570000|2024-10-28 09:59:30|665|653|667|654|667|656|665|653|3182
1730109640000|2024-10-28 10:00:40|666||666||666||666||0
1730109660000|2024-10-28 10:01:00|||||||||6
1730109710000|2024-10-28 10:01:50|||||||||580
1730109750000|2024-10-28 10:02:30|652|652|660|650|666|652|652|650|2000
1730109760000|2024-10-28 10:02:40|||||||||500
1730109920000|2024-10-28 10:05:20||651||651||651||651|0
1730109940000|2024-10-28 10:05:40||655||655||655||655|0
1730110040000|2024-10-28 10:07:20|665|660|660|656|665|660|660|656|2500
1730110180000|2024-10-28 10:09:40|666||666||666||666||47
1730110200000|2024-10-28 10:10:00|664|655|662|655|664|655|662|655|450
1730110210000|2024-10-28 10:10:10||651||651||651||651|100
1730110230000|2024-10-28 10:10:30||655||655||655||655|8
1730110350000|2024-10-28 10:12:30|||||||||10
1730110360000|2024-10-28 10:12:40|660|651|659|651|660|651|659|651|2803
1730110380000|2024-10-28 10:13:00|||||||||10
1730110530000|2024-10-28 10:15:30||656||656||656||656|232
1730110540000|2024-10-28 10:15:40|662|651|662|651|662|660|662|651|3000
1730110580000|2024-10-28 10:16:20|659||659||659||659||0
1730110600000|2024-10-28 10:16:40|657||657||657||657||4060
1730110740000|2024-10-28 10:19:00||653||653||653||653|0
1730110750000|2024-10-28 10:19:10|||||||||2500
1730110870000|2024-10-28 10:21:10|||||||||1
1730110960000|2024-10-28 10:22:40|655|651|654|653|655|653|654|651|2303
1730110970000|2024-10-28 10:22:50||651||651||651||651|100
1730111040000|2024-10-28 10:24:00|||||||||3464
1730111050000|2024-10-28 10:24:10|652|646|651|646|652|646|651|646|1348
1730111060000|2024-10-28 10:24:20|||||||||1000
1730111160000|2024-10-28 10:26:00|650||651||651||650||1000
1730111270000|2024-10-28 10:27:50|654|647|654|651|654|651|654|647|730
1730111280000|2024-10-28 10:28:00|659|652|659|652|659|652|654|652|1300
1730111310000|2024-10-28 10:28:30|||||||||56
1730111370000|2024-10-28 10:29:30||655||652||658||652|1823
1730111380000|2024-10-28 10:29:40||653||656||656||653|1560
1730111390000|2024-10-28 10:29:50|664|657|664|657|664|657|664|657|0
1730111550000|2024-10-28 10:32:30|||||||||2
1730111680000|2024-10-28 10:34:40||660||657||660||657|5000
1730111770000|2024-10-28 10:36:10|||||||||1500
1730111790000|2024-10-28 10:36:30|||||||||10
1730111800000|2024-10-28 10:36:40|||||||||1
1730111810000|2024-10-28 10:36:50|662||662||662||662||10
1730111820000|2024-10-28 10:37:00|664||664||664||664||5
1730111870000|2024-10-28 10:37:50||659||659||659||659|100
1730112010000|2024-10-28 10:40:10|||||||||503
1730112030000|2024-10-28 10:40:30|661|657|659|657|661|657|659|657|404
1730112060000|2024-10-28 10:41:00|656|656|659|655|659|656|656|655|1000
1730112230000|2024-10-28 10:43:50|658|656|658|655|658|656|658|655|100
1730112310000|2024-10-28 10:45:10|659||659||659||659||103
1730112350000|2024-10-28 10:45:50|||||||||1
1730112430000|2024-10-28 10:47:10|||||||||100
1730112490000|2024-10-28 10:48:10|657|653|658|653|658|653|657|653|551
1730112520000|2024-10-28 10:48:40|657|651|656|652|657|652|656|651|1000
1730112570000|2024-10-28 10:49:30|||||||||200
1730112640000|2024-10-28 10:50:40||653||653||653||653|10
1730112660000|2024-10-28 10:51:00|||||||||5
1730112710000|2024-10-28 10:51:50|||||||||6
1730112850000|2024-10-28 10:54:10|||||||||20
1730113040000|2024-10-28 10:57:20|657|656|657|656|657|656|657|656|200
1730113070000|2024-10-28 10:57:50|||||||||1000
1730113080000|2024-10-28 10:58:00|||||||||49
1730113090000|2024-10-28 10:58:10|658|657|658|657|658|657|658|657|578
1730113100000|2024-10-28 10:58:20|659||659||659||658||1081
1730113120000|2024-10-28 10:58:40|658|656|659|656|659|656|658|656|994
1730113190000|2024-10-28 10:59:50|||||||||500
1730113200000|2024-10-28 11:00:00|657|653|654|650|657|654|652|650|4284
1730113230000|2024-10-28 11:00:30|||||||||50
1730113280000|2024-10-28 11:01:20|||||||||2
1730113290000|2024-10-28 11:01:30|651|647|651|646|651|647|651|646|1046
1730113330000|2024-10-28 11:02:10||648||648||648||648|970
1730113340000|2024-10-28 11:02:20||646||646||646||646|0
1730113360000|2024-10-28 11:02:40|650||650||650||650||0
1730113370000|2024-10-28 11:02:50|653|651|652|651|653|651|652|648|900
1730113380000|2024-10-28 11:03:00|654||654||654||654||25
1730113450000|2024-10-28 11:04:10|653||653||653||653||1
1730113470000|2024-10-28 11:04:30||652||652||652||652|0
1730113520000|2024-10-28 11:05:20|654||654||654||654||0
1730113550000|2024-10-28 11:05:50||651||651||651||651|0
1730113570000|2024-10-28 11:06:10|652|648|652|648|652|649|652|648|699
1730113590000|2024-10-28 11:06:30|||||||||50
1730113660000|2024-10-28 11:07:40|651||651||651||651||450
1730113670000|2024-10-28 11:07:50|652|650|652|649|652|650|652|648|4580
1730113690000|2024-10-28 11:08:10||650||650||650||650|0
1730113730000|2024-10-28 11:08:50||649||649||649||649|0
1730113790000|2024-10-28 11:09:50|651||651||651||651||1
1730113810000|2024-10-28 11:10:10|||||||||100
1730113840000|2024-10-28 11:10:40||650||649||650||649|1601
1730113850000|2024-10-28 11:10:50|652|651|652|651|652|651|652|651|110
1730113870000|2024-10-28 11:11:10|653|649|652|649|653|649|652|649|1890
1730113880000|2024-10-28 11:11:20|651||651||651||651||0
1730113890000|2024-10-28 11:11:30|||||||||80
1730113920000|2024-10-28 11:12:00|||||||||2
1730113930000|2024-10-28 11:12:10|650||650||650||650||0
1730113950000|2024-10-28 11:12:30|||||||||1
1730114040000|2024-10-28 11:14:00|651||651||651||651||150
1730114050000|2024-10-28 11:14:10||650||650||650||650|0
1730114060000|2024-10-28 11:14:20|652||652||652||652||160
1730114070000|2024-10-28 11:14:30|653|651|652|651|653|651|652|651|131
1730114090000|2024-10-28 11:14:50|653|652|654|652|654|652|653|652|505
1730114100000|2024-10-28 11:15:00|||||||||501
1730114120000|2024-10-28 11:15:20|655||655||655||655||584
1730114150000|2024-10-28 11:15:50|654||654||654||654||0
1730114160000|2024-10-28 11:16:00|655|654|657|654|657|654|655|654|865
1730114170000|2024-10-28 11:16:10|658|655|658|657|658|657|658|654|2918
1730114180000|2024-10-28 11:16:20|659|658|659|657|659|658|659|657|1000
1730114200000|2024-10-28 11:16:40|||||||||741
1730114210000|2024-10-28 11:16:50||655||655||655||655|0
1730114300000|2024-10-28 11:18:20|657||657||657||657||0
1730114380000|2024-10-28 11:19:40|||||||||300
1730114420000|2024-10-28 11:20:20|||||||||1025
1730114480000|2024-10-28 11:21:20|||||||||16
1730114490000|2024-10-28 11:21:30||654||654||654||654|597
1730114500000|2024-10-28 11:21:40||655||655||655||655|0
1730114580000|2024-10-28 11:23:00||656||656||656||656|0
1730114600000|2024-10-28 11:23:20|||||||||15
1730114610000|2024-10-28 11:23:30|||||||||10
1730114700000|2024-10-28 11:25:00|659|657|659|656|659|658|659|656|1816
1730114710000|2024-10-28 11:25:10|||||||||14
1730114730000|2024-10-28 11:25:30|||||||||5
1730114800000|2024-10-28 11:26:40|||||||||200
1730114810000|2024-10-28 11:26:50|660|657|659|656|660|658|659|656|3008
1730114900000|2024-10-28 11:28:20|658||658||658||658||0
1730114920000|2024-10-28 11:28:40|657||657||657||657||0
1730115010000|2024-10-28 11:30:10|658||658||658||658||0
1730115050000|2024-10-28 11:30:50|||||||||18
1730115060000|2024-10-28 11:31:00|657|654|657|654|657|654|657|654|2100
1730115070000|2024-10-28 11:31:10|656|651|656|651|656|651|656|651|800
1730115080000|2024-10-28 11:31:20|655||655||655||655||0
1730115110000|2024-10-28 11:31:50|654||654||654||654||0
1730115160000|2024-10-28 11:32:40||650||650||650||650|653
1730115170000|2024-10-28 11:32:50|||||||||1
1730115180000|2024-10-28 11:33:00|653||653||653||653||0
1730115280000|2024-10-28 11:34:40|654||654||654||654||1000
1730115420000|2024-10-28 11:37:00|653||653||653||653||0
1730115450000|2024-10-28 11:37:30|652|649|651|646|652|649|651|646|16299
1730115480000|2024-10-28 11:38:00|650||650||650||650||2209
1730115490000|2024-10-28 11:38:10||647||647||647||647|0
1730115610000|2024-10-28 11:40:10||649||649||649||649|580
1730115790000|2024-10-28 11:43:10|||||||||1
1730115820000|2024-10-28 11:43:40|||||||||1
1730115850000|2024-10-28 11:44:10|652|651|652|651|652|651|652|651|500
1730115860000|2024-10-28 11:44:20|||||||||180
1730115950000|2024-10-28 11:45:50|654|652|654|652|654|652|654|652|1000
1730115960000|2024-10-28 11:46:00||651||651||651||651|0
1730115970000|2024-10-28 11:46:10||652||652||652||652|0
1730115990000|2024-10-28 11:46:30|655|653|655|653|655|653|655|653|552
1730116020000|2024-10-28 11:47:00|654|652|654|652|654|652|654|652|0
1730116280000|2024-10-28 11:51:20|||||||||1
1730116440000|2024-10-28 11:54:00|655|653|655|653|655|653|655|653|1189
1730116460000|2024-10-28 11:54:20||652||652||652||652|558
1730116590000|2024-10-28 11:56:30|||||||||500
1730116620000|2024-10-28 11:57:00|654||654||654||654||0
1730116750000|2024-10-28 11:59:10||653||653||653||653|800
1730116900000|2024-10-28 12:01:40|||||||||398
1730116930000|2024-10-28 12:02:10|653|652|653|652|653|652|653|652|500
1730116940000|2024-10-28 12:02:20|651|651|652|650|652|651|651|650|10826
1730116950000|2024-10-28 12:02:30|||||||||62
1730116960000|2024-10-28 12:02:40|651|648|651|648|651|648|651|648|1188
1730116980000|2024-10-28 12:03:00|648|647|648|647|648|647|648|647|501
1730117110000|2024-10-28 12:05:10|650||650||650||649||133
1730117160000|2024-10-28 12:06:00||649||647||649||647|1344
1730117170000|2024-10-28 12:06:10|649|646|648|646|649|647|648|646|5333
1730117230000|2024-10-28 12:07:10||647||647||647||647|0
1730117240000|2024-10-28 12:07:20||646||646||646||646|1330
1730117360000|2024-10-28 12:09:20|||||||||9
1730117380000|2024-10-28 12:09:40|||||||||10
1730117410000|2024-10-28 12:10:10|||||||||2
1730117420000|2024-10-28 12:10:20|||||||||1300
1730117510000|2024-10-28 12:11:50|||||||||1
1730117520000|2024-10-28 12:12:00|||||||||55
1730117550000|2024-10-28 12:12:30|||||||||10
1730117640000|2024-10-28 12:14:00|||||||||5
1730117730000|2024-10-28 12:15:30|||||||||903
1730117760000|2024-10-28 12:16:00|||||||||1000
1730117780000|2024-10-28 12:16:20|643|643|642|641|643|643|642|641|10649
1730117870000|2024-10-28 12:17:50|||||||||20
1730117890000|2024-10-28 12:18:10|||||||||1
1730117900000|2024-10-28 12:18:20|||||||||5
1730117910000|2024-10-28 12:18:30|643|640|643|640|643|640|643|640|600
1730117920000|2024-10-28 12:18:40|||||||||50
1730118030000|2024-10-28 12:20:30|||||||||380
1730118170000|2024-10-28 12:22:50||642||642||642||642|430
1730118190000|2024-10-28 12:23:10|||||||||1570
1730118200000|2024-10-28 12:23:20||641||641||641||641|0
1730118390000|2024-10-28 12:26:30|||||||||1
1730118620000|2024-10-28 12:30:20|||||||||1
1730118630000|2024-10-28 12:30:30||642||642||642||642|0
1730118640000|2024-10-28 12:30:40|645||648||648||645||13756
1730118680000|2024-10-28 12:31:20|||||||||500
1730118710000|2024-10-28 12:31:50|647||647||647||647||0
1730118830000|2024-10-28 12:33:50|646||646||646||646||25
1730118890000|2024-10-28 12:34:50|||||||||200
1730118910000|2024-10-28 12:35:10|||||||||7
1730119190000|2024-10-28 12:39:50|||||||||300
1730119460000|2024-10-28 12:44:20|645|644|644|643|645|644|644|643|1458
1730119470000|2024-10-28 12:44:30|||||||||1000
1730119530000|2024-10-28 12:45:30|645||645||645||645||148
1730119590000|2024-10-28 12:46:30|||||||||1
1730119680000|2024-10-28 12:48:00|||||||||14
1730119740000|2024-10-28 12:49:00|647|644|647|644|647|644|647|644|500
1730119860000|2024-10-28 12:51:00||645||645||645||645|500
1730119920000|2024-10-28 12:52:00||646||646||646||646|380
1730119950000|2024-10-28 12:52:30|648||647||648||647||934
1730119960000|2024-10-28 12:52:40|646|645|647|645|647|645|646|645|292
1730119970000|2024-10-28 12:52:50|||||||||1000
1730120010000|2024-10-28 12:53:30|||||||||250
1730120110000|2024-10-28 12:55:10|||||||||23
1730120180000|2024-10-28 12:56:20|||||||||5
1730120190000|2024-10-28 12:56:30|648||648||648||648||5
1730120240000|2024-10-28 12:57:20|||||||||10
1730120270000|2024-10-28 12:57:50|||||||||363
1730120290000|2024-10-28 12:58:10|||||||||30
1730120330000|2024-10-28 12:58:50|||||||||55
1730120380000|2024-10-28 12:59:40|||||||||50
1730120460000|2024-10-28 13:01:00|||||||||9
1730120480000|2024-10-28 13:01:20||647||647||647||647|0
1730120490000|2024-10-28 13:01:30|||||||||1000
1730120520000|2024-10-28 13:02:00|||||||||20
1730120550000|2024-10-28 13:02:30|649||649||649||649||0
1730120580000|2024-10-28 13:03:00||648||648||648||648|0
1730120600000|2024-10-28 13:03:20|||||||||100
1730120640000|2024-10-28 13:04:00|650|649|650|649|650|649|650|649|7676
1730120700000|2024-10-28 13:05:00|||||||||500
1730120740000|2024-10-28 13:05:40|||||||||200
1730120850000|2024-10-28 13:07:30|||||||||1298
1730120920000|2024-10-28 13:08:40|||||||||49
1730120950000|2024-10-28 13:09:10|||||||||30
1730120960000|2024-10-28 13:09:20|||||||||150
1730120970000|2024-10-28 13:09:30|652||652||652||652||390
1730120980000|2024-10-28 13:09:40|651|650|651|650|653|650|651|650|405
1730120990000|2024-10-28 13:09:50|653||653||653||653||0
1730121000000|2024-10-28 13:10:00|654||653||654||653||0
1730121030000|2024-10-28 13:10:30|651|651|653|651|653|651|651|651|2724
1730121060000|2024-10-28 13:11:00|||||||||10
1730121090000|2024-10-28 13:11:30|651|650|651|650|651|650|650|649|16296
1730121100000|2024-10-28 13:11:40|653||653||653||653||0
1730121110000|2024-10-28 13:11:50|650|649|649|648|650|649|649|648|4591
1730121130000|2024-10-28 13:12:10|||||||||100
1730121140000|2024-10-28 13:12:20|650||650||650||650||200
1730121150000|2024-10-28 13:12:30||649||650||650||649|580
1730121190000|2024-10-28 13:13:10||649||649||649||649|0
1730121200000|2024-10-28 13:13:20|649|648|649|648|649|648|649|648|2393
1730121300000|2024-10-28 13:15:00|650||650||650||650||100
1730121400000|2024-10-28 13:16:40|||||||||50
1730121410000|2024-10-28 13:16:50|||||||||50
1730121420000|2024-10-28 13:17:00|648|647|648|645|648|647|648|645|2500
1730121450000|2024-10-28 13:17:30|||||||||75
1730121470000|2024-10-28 13:17:50|649|647|649|647|649|647|649|647|14000
1730121480000|2024-10-28 13:18:00|646|646|646|646|646|646|646|646|591
1730121490000|2024-10-28 13:18:10|647|645|647|645|647|645|647|645|0
1730121510000|2024-10-28 13:18:30|648|646|648|645|648|646|648|645|200
1730121600000|2024-10-28 13:20:00|647|644|646|645|647|645|646|644|4597
1730121620000|2024-10-28 13:20:20|||||||||126
1730121650000|2024-10-28 13:20:50|645|644|645|644|645|644|645|644|100
1730121780000|2024-10-28 13:23:00|||||||||27
1730121790000|2024-10-28 13:23:10||643||643||643||643|0
1730121870000|2024-10-28 13:24:30|644|642|642|641|644|643|642|641|3154
1730121900000|2024-10-28 13:25:00|645|642|645|641|645|642|645|641|2420
1730121940000|2024-10-28 13:25:40|642||642||642||642||100
1730121970000|2024-10-28 13:26:10|645|642|645|641|645|642|645|641|0
1730122010000|2024-10-28 13:26:50|||||||||7
1730122130000|2024-10-28 13:28:50||643||643||643||643|1503
1730122150000|2024-10-28 13:29:10|||||||||21
1730122190000|2024-10-28 13:29:50|||||||||23
1730122200000|2024-10-28 13:30:00|643|644|638|636|645|644|637|636|13702
1730122210000|2024-10-28 13:30:10|636|635|637|635|637|636|635|634|26501
1730122220000|2024-10-28 13:30:20|636|636|634|634|637|636|634|634|45442
1730122230000|2024-10-28 13:30:30|635||635||635||635||1600
1730122240000|2024-10-28 13:30:40|636|635|642|639|642|639|636|635|2600
1730122260000|2024-10-28 13:31:00|639|638|639|638|639|638|639|638|1800
1730122270000|2024-10-28 13:31:10|641|639|642|639|642|639|641|639|0
1730122280000|2024-10-28 13:31:20|641||641||641||641||0
1730122290000|2024-10-28 13:31:30|638|637|639|637|639|637|637|636|5900
1730122300000|2024-10-28 13:31:40|638|636|639|637|639|637|638|636|2418
1730122320000|2024-10-28 13:32:00|638||639||639||638||47466
1730122330000|2024-10-28 13:32:10|640|638|640|639|642|641|640|638|14564
1730122340000|2024-10-28 13:32:20|639|638|640|639|640|639|639|638|16835
1730122350000|2024-10-28 13:32:30|641|640|644|643|645|644|641|640|30420
1730122360000|2024-10-28 13:32:40|645|644|644|643|645|644|642|641|15950
1730122370000|2024-10-28 13:32:50|645|644|645|643|645|644|645|643|900
1730122380000|2024-10-28 13:33:00|644|642|643|642|644|642|643|642|500
1730122390000|2024-10-28 13:33:10|641|640|645|643|645|643|641|640|51047
1730122400000|2024-10-28 13:33:20|644|644|643|643|645|644|643|643|5804
1730122410000|2024-10-28 13:33:30|644|642|643|642|644|643|642|641|4705
1730122420000|2024-10-28 13:33:40|645|644|643|641|645|644|643|641|8115
1730122430000|2024-10-28 13:33:50|644|642|644|643|644|643|644|642|1977
1730122440000|2024-10-28 13:34:00|642|640|643|642|643|642|641|640|41054
1730122450000|2024-10-28 13:34:10|642|641|642|641|643|642|641|640|6676
1730122460000|2024-10-28 13:34:20|641|640|639|638|641|640|638|637|4679
1730122470000|2024-10-28 13:34:30|638|637|640|638|640|638|638|637|947
1730122500000|2024-10-28 13:35:00|639|637|641|639|641|640|638|637|44614
1730122510000|2024-10-28 13:35:10|640|640|641|639|641|640|640|639|1223
1730122540000|2024-10-28 13:35:40|640|640|641|639|641|640|640|639|12026
1730122580000|2024-10-28 13:36:20|640|640|640|639|640|640|639|638|21545
1730122590000|2024-10-28 13:36:30|||||||||3650
1730122600000|2024-10-28 13:36:40|641|640|645|644|645|644|641|640|11223
1730122620000|2024-10-28 13:37:00|644|643|644|642|646|645|644|642|27193
1730122630000|2024-10-28 13:37:10|645|644|644|643|645|644|643|642|2139
1730122640000|2024-10-28 13:37:20|643||643||643||643||300
1730122660000|2024-10-28 13:37:40|644|644|644|643|645|644|644|643|4167
1730122670000|2024-10-28 13:37:50|||||||||1900
1730122680000|2024-10-28 13:38:00|||||||||104
1730122710000|2024-10-28 13:38:30|645|644|647|646|647|646|645|644|4461
1730122720000|2024-10-28 13:38:40|648|647|648|647|648|647|648|647|4796
1730122730000|2024-10-28 13:38:50|647||647||647||647||2874
1730122740000|2024-10-28 13:39:00|648|648|645|644|649|648|645|644|29394
1730122760000|2024-10-28 13:39:20|644|643|644|643|645|644|643|642|19499
1730122770000|2024-10-28 13:39:30|||||||||500
1730122780000|2024-10-28 13:39:40|||||||||1300
1730122790000|2024-10-28 13:39:50|||||||||100
1730122800000|2024-10-28 13:40:00|643|642|644|643|644|643|643|642|8192
1730122810000|2024-10-28 13:40:10|645|644|647|646|648|647|644|643|13130
1730122830000|2024-10-28 13:40:30|||||||||2580
1730122850000|2024-10-28 13:40:50|648|647|647|646|648|647|647|646|9190
1730122870000|2024-10-28 13:41:10|||||||||1589
1730122880000|2024-10-28 13:41:20|||||||||3890
1730122890000|2024-10-28 13:41:30|646|645|647|646|647|646|646|645|8496
1730122910000|2024-10-28 13:41:50|645|644|645|644|646|645|645|644|3675
1730122940000|2024-10-28 13:42:20|644||644||644||644||672
1730122950000|2024-10-28 13:42:30|645|643|644|643|645|644|644|643|9611
1730122970000|2024-10-28 13:42:50|645|644|645|644|645|644|645|644|4400
1730122990000|2024-10-28 13:43:10|646|645|646|646|646|646|646|645|1600
1730123010000|2024-10-28 13:43:30|647|645|647|646|648|647|647|645|4959
1730123020000|2024-10-28 13:43:40|646||646||646||646||2800
1730123030000|2024-10-28 13:43:50|645|644|645|644|645|644|645|644|100
1730123040000|2024-10-28 13:44:00|644||644||644||644||6004
1730123050000|2024-10-28 13:44:10|645|643|645|644|645|644|645|643|2161
1730123060000|2024-10-28 13:44:20|646|645|645|644|646|645|645|644|2940
1730123100000|2024-10-28 13:45:00|644|645|646|645|646|645|644|645|1730
1730123130000|2024-10-28 13:45:30|645|643|644|643|645|643|644|643|3100
1730123140000|2024-10-28 13:45:40|643|642|641|640|643|642|641|640|4749
1730123150000|2024-10-28 13:45:50|640|639|641|640|641|640|640|639|18126
1730123160000|2024-10-28 13:46:00|||||||||4741
1730123170000|2024-10-28 13:46:10|640||640||640||640||700
1730123190000|2024-10-28 13:46:30|641|641|642|641|642|641|641|641|4939
1730123200000|2024-10-28 13:46:40|641|640|641|640|641|640|641|640|1900
1730123230000|2024-10-28 13:47:10|||||||||100
1730123240000|2024-10-28 13:47:20|640|639|641|640|641|640|640|639|2900
1730123250000|2024-10-28 13:47:30|642|641|642|641|642|641|642|641|1100
1730123270000|2024-10-28 13:47:50|644|643|643|642|644|643|643|642|3010
1730123280000|2024-10-28 13:48:00|||||||||5493
1730123290000|2024-10-28 13:48:10|642|641|642|641|642|641|642|641|1300
1730123300000|2024-10-28 13:48:20|||||||||1950
1730123320000|2024-10-28 13:48:40|641|640|641|640|641|640|641|640|0
1730123330000|2024-10-28 13:48:50|642|641|642|641|642|642|642|641|11225
1730123360000|2024-10-28 13:49:20|||||||||2700
1730123370000|2024-10-28 13:49:30|641||641||641||641||1800
1730123400000|2024-10-28 13:50:00|640|640|640|639|640|640|640|639|8806
1730123420000|2024-10-28 13:50:20||640||640||640||640|3303
1730123430000|2024-10-28 13:50:30||639||639||639||639|1319
1730123470000|2024-10-28 13:51:10|||||||||1200
1730123500000|2024-10-28 13:51:40|639|638|639|638|639|638|639|638|1426
1730123530000|2024-10-28 13:52:10|640|639|640|639|641|640|639|639|1246
1730123540000|2024-10-28 13:52:20|641|640|642|641|642|641|641|640|6850
1730123550000|2024-10-28 13:52:30|643|642|643|642|643|642|643|642|1200
1730123580000|2024-10-28 13:53:00|644|643|644|643|644|643|644|643|1845
1730123590000|2024-10-28 13:53:10|643|642|643|642|643|642|643|642|3494
1730123600000|2024-10-28 13:53:20|644|643|644|643|644|643|644|643|3080
1730123610000|2024-10-28 13:53:30|643|642|643|642|644|643|643|642|9142
1730123620000|2024-10-28 13:53:40|||||||||1200
1730123630000|2024-10-28 13:53:50|644|643|644|643|644|643|644|643|800
1730123640000|2024-10-28 13:54:00|||||||||1800
1730123650000|2024-10-28 13:54:10|645|644|645|644|645|644|645|644|3945
1730123670000|2024-10-28 13:54:30|644||644||644||644||1500
1730123680000|2024-10-28 13:54:40|643|641|642|641|643|642|642|641|7153
1730123690000|2024-10-28 13:54:50|||||||||1300
1730123700000|2024-10-28 13:55:00|641|640|640|639|641|640|639|638|3901
1730123710000|2024-10-28 13:55:10|639|638|639|638|639|638|639|638|900
1730123730000|2024-10-28 13:55:30|638|637|639|638|639|638|638|637|8762
1730123740000|2024-10-28 13:55:40|640|639|640|639|640|639|640|639|2050
1730123750000|2024-10-28 13:55:50|641|640|641|640|641|640|641|640|2800
1730123760000|2024-10-28 13:56:00|||||||||186
1730123770000|2024-10-28 13:56:10|640|639|641|640|641|640|640|639|1557
1730123780000|2024-10-28 13:56:20|639|638|639|638|639|638|639|638|8200
1730123790000|2024-10-28 13:56:30|638|637|638|637|639|638|638|637|9055
1730123830000|2024-10-28 13:57:10|639|638|639|638|639|638|639|638|1716
1730123840000|2024-10-28 13:57:20|638|637|638|637|638|637|638|637|2394
1730123870000|2024-10-28 13:57:50|||||||||500
1730123880000|2024-10-28 13:58:00|||||||||3100
1730123890000|2024-10-28 13:58:10|||||||||100
1730123910000|2024-10-28 13:58:30|637||637||637||637||1900
1730123930000|2024-10-28 13:58:50|638|636|639|638|639|638|638|636|700
1730123940000|2024-10-28 13:59:00|||||||||10100
1730123960000|2024-10-28 13:59:20|638|637|638|637|638|637|638|637|14873
1730123970000|2024-10-28 13:59:30|||||||||200
1730124000000|2024-10-28 14:00:00|639|638|639|638|639|638|639|638|2400
1730124010000|2024-10-28 14:00:10|638|637|638|637|638|637|638|637|262
1730124040000|2024-10-28 14:00:40|637|636|637|636|637|636|637|636|4696
1730124050000|2024-10-28 14:00:50|638|637|638|637|638|637|638|637|157
1730124060000|2024-10-28 14:01:00|||||||||2100
1730124070000|2024-10-28 14:01:10|||||||||500
1730124080000|2024-10-28 14:01:20|639|638|637|636|639|638|637|636|3453
1730124090000|2024-10-28 14:01:30|||||||||284
1730124100000|2024-10-28 14:01:40|636|635|636|635|636|635|636|635|10416
1730124120000|2024-10-28 14:02:00|||||||||1700
1730124130000|2024-10-28 14:02:10|637|636|638|637|638|637|637|636|5032
1730124140000|2024-10-28 14:02:20|639|638|638|637|639|638|638|637|7000
1730124160000|2024-10-28 14:02:40|637|636|637|636|637|636|637|636|2200
1730124170000|2024-10-28 14:02:50|638|637|638|637|638|637|638|637|3100
1730124200000|2024-10-28 14:03:20|||||||||2000
1730124210000|2024-10-28 14:03:30|637|636|637|636|637|636|637|636|1968
1730124220000|2024-10-28 14:03:40|638|637|638|637|638|637|638|637|11338
1730124230000|2024-10-28 14:03:50|639|638|638|637|639|638|638|637|33992
1730124250000|2024-10-28 14:04:10|637|636|637|636|637|636|637|636|700
1730124260000|2024-10-28 14:04:20|636|635|636|635|636|635|636|635|2700
1730124300000|2024-10-28 14:05:00||636||636||636||636|2784
1730124310000|2024-10-28 14:05:10|637|637|638|637|639|638|637|637|72478
1730124330000|2024-10-28 14:05:30|639|638|637|636|639|638|637|636|3194
1730124340000|2024-10-28 14:05:40|||||||||1111
1730124390000|2024-10-28 14:06:30|||||||||11328
1730124400000|2024-10-28 14:06:40|||||||||6891
1730124410000|2024-10-28 14:06:50|638|637|639|638|639|638|638|637|9326
1730124420000|2024-10-28 14:07:00|||||||||900
1730124440000|2024-10-28 14:07:20|640|639|640|639|640|639|640|639|9512
1730124450000|2024-10-28 14:07:30|||||||||3157
1730124460000|2024-10-28 14:07:40|||||||||1324
1730124470000|2024-10-28 14:07:50|||||||||1203
1730124480000|2024-10-28 14:08:00|||||||||500
1730124490000|2024-10-28 14:08:10|641|640|641|640|641|640|641|640|9500
1730124500000|2024-10-28 14:08:20|||||||||348
1730124510000|2024-10-28 14:08:30|||||||||10180
1730124530000|2024-10-28 14:08:50|642|641|643|642|643|642|642|641|6600
1730124540000|2024-10-28 14:09:00|644|643|644|643|644|643|644|643|8398
1730124560000|2024-10-28 14:09:20|||||||||200
1730124570000|2024-10-28 14:09:30|||||||||1100
1730124590000|2024-10-28 14:09:50|||||||||100
1730124610000|2024-10-28 14:10:10|||||||||400
1730124630000|2024-10-28 14:10:30|643|642|643|642|643|642|643|642|2878
1730124640000|2024-10-28 14:10:40|||||||||1233
1730124650000|2024-10-28 14:10:50|||||||||200
1730124660000|2024-10-28 14:11:00|644|643|645|644|645|644|644|643|9818
1730124670000|2024-10-28 14:11:10|646|645|647|646|647|646|646|645|16365
1730124690000|2024-10-28 14:11:30|||||||||3545
1730124700000|2024-10-28 14:11:40|646|645|645|644|647|646|645|644|37814
1730124730000|2024-10-28 14:12:10|644|643|644|643|644|643|644|643|6552
1730124750000|2024-10-28 14:12:30|643|642|644|643|644|643|643|642|34030
1730124760000|2024-10-28 14:12:40|643|642|644|643|644|643|643|642|39427
1730124770000|2024-10-28 14:12:50|||||||||1400
1730124790000|2024-10-28 14:13:10|645|644|645|645|645|645|645|644|7910
1730124810000|2024-10-28 14:13:30|646|646|647|646|647|646|646|645|27011
1730124830000|2024-10-28 14:13:50|||||||||20880
1730124840000|2024-10-28 14:14:00|||||||||41263
1730124850000|2024-10-28 14:14:10|646|645|646|645|646|645|646|645|3800
1730124860000|2024-10-28 14:14:20|||||||||788
1730124880000|2024-10-28 14:14:40|||||||||400
1730124890000|2024-10-28 14:14:50|||||||||5681
1730124900000|2024-10-28 14:15:00|||||||||560
1730124910000|2024-10-28 14:15:10|645|644|645|644|645|644|645|644|6781
1730124920000|2024-10-28 14:15:20|644||644||644||644||6988
1730124930000|2024-10-28 14:15:30|643|643|643|642|643|643|643|642|10650
1730124940000|2024-10-28 14:15:40|||||||||1349
1730124950000|2024-10-28 14:15:50|||||||||200
1730124960000|2024-10-28 14:16:00|||||||||580
1730124970000|2024-10-28 14:16:10|644|643|643|642|644|643|643|642|24395
1730124980000|2024-10-28 14:16:20|644|643|644|643|644|643|644|643|2304
1730124990000|2024-10-28 14:16:30|||||||||200
1730125010000|2024-10-28 14:16:50|||||||||100
1730125040000|2024-10-28 14:17:20|643|642|642|641|643|642|642|641|3720
1730125050000|2024-10-28 14:17:30|641|640|641|640|641|640|641|640|1816
1730125060000|2024-10-28 14:17:40|640|639|640|639|640|639|640|639|6029
1730125070000|2024-10-28 14:17:50|||||||||5430
1730125100000|2024-10-28 14:18:20|641|640|643|642|643|642|641|640|10610
1730125110000|2024-10-28 14:18:30|||||||||1009
1730125120000|2024-10-28 14:18:40|644|643|644|643|644|643|644|643|3119
1730125130000|2024-10-28 14:18:50|||||||||1000
1730125140000|2024-10-28 14:19:00|||||||||1100
1730125150000|2024-10-28 14:19:10|||||||||1400
1730125160000|2024-10-28 14:19:20|||||||||500
1730125170000|2024-10-28 14:19:30|||||||||100
1730125180000|2024-10-28 14:19:40|||||||||100
1730125200000|2024-10-28 14:20:00|||||||||100
1730125210000|2024-10-28 14:20:10|||||||||2000
1730125220000|2024-10-28 14:20:20|||||||||100
1730125230000|2024-10-28 14:20:30|645|644|645|644|645|644|645|644|1511
1730125250000|2024-10-28 14:20:50|||||||||500
1730125260000|2024-10-28 14:21:00|||||||||6359
1730125270000|2024-10-28 14:21:10|644|643|643|642|644|643|643|642|6115
1730125290000|2024-10-28 14:21:30|644|643|643|642|644|643|643|642|1700
1730125320000|2024-10-28 14:22:00|644|643|644|643|644|643|644|643|318
1730125340000|2024-10-28 14:22:20|||||||||1500
1730125370000|2024-10-28 14:22:50|||||||||507
1730125380000|2024-10-28 14:23:00|||||||||800
1730125440000|2024-10-28 14:24:00|||||||||2576
1730125460000|2024-10-28 14:24:20|||||||||3156
1730125500000|2024-10-28 14:25:00|||||||||400
1730125510000|2024-10-28 14:25:10|645|644|644|643|645|644|644|643|31752
1730125520000|2024-10-28 14:25:20|645|644|645|644|645|644|645|644|3341
1730125530000|2024-10-28 14:25:30|646|645|646|645|646|645|646|645|10685
1730125540000|2024-10-28 14:25:40|||||||||1800
1730125550000|2024-10-28 14:25:50|645|644|646|645|646|645|645|644|4526
1730125560000|2024-10-28 14:26:00|||||||||200
1730125570000|2024-10-28 14:26:10|||||||||2630
1730125580000|2024-10-28 14:26:20|||||||||1000
1730125590000|2024-10-28 14:26:30|647|646|647|646|647|646|647|646|12985
1730125620000|2024-10-28 14:27:00|||||||||500
1730125640000|2024-10-28 14:27:20|||||||||380
1730125650000|2024-10-28 14:27:30|||||||||3739
1730125660000|2024-10-28 14:27:40|||||||||100
1730125670000|2024-10-28 14:27:50|646|645|646|645|646|645|646|645|1400
1730125680000|2024-10-28 14:28:00|||||||||1800
1730125710000|2024-10-28 14:28:30|||||||||340
1730125720000|2024-10-28 14:28:40|647|646|649|648|649|648|647|646|57807
1730125730000|2024-10-28 14:28:50|||||||||26891
1730125740000|2024-10-28 14:29:00|||||||||374
1730125750000|2024-10-28 14:29:10|||||||||900
1730125760000|2024-10-28 14:29:20|||||||||200
1730125780000|2024-10-28 14:29:40|||||||||571
1730125790000|2024-10-28 14:29:50|||||||||2100
1730125820000|2024-10-28 14:30:20|650|649|649|648|650|649|649|648|39547
1730125830000|2024-10-28 14:30:30|||||||||100
1730125840000|2024-10-28 14:30:40|||||||||200
1730125860000|2024-10-28 14:31:00|648|647|647|646|648|647|647|646|8957
1730125870000|2024-10-28 14:31:10|||||||||300
1730125880000|2024-10-28 14:31:20|646|645|646|645|646|645|646|645|3008
1730125890000|2024-10-28 14:31:30|645|644|645|644|645|644|645|644|2585
1730125900000|2024-10-28 14:31:40|||||||||1300
1730125910000|2024-10-28 14:31:50|644|643|644|644|644|644|644|643|7440
1730125930000|2024-10-28 14:32:10|645|645|645|645|645|645|645|645|5859
1730125940000|2024-10-28 14:32:20|646|644|645|644|646|644|645|644|6812
1730125950000|2024-10-28 14:32:30|644|643|645|644|645|644|644|643|2263
1730125960000|2024-10-28 14:32:40|||||||||1400
1730125970000|2024-10-28 14:32:50|||||||||1106
1730125980000|2024-10-28 14:33:00|644|643|644|643|644|643|644|643|0
1730126010000|2024-10-28 14:33:30|643|642|642|641|643|642|642|641|37884
1730126030000|2024-10-28 14:33:50|||||||||795
1730126040000|2024-10-28 14:34:00|641|640|641|640|641|640|640|640|24941
1730126050000|2024-10-28 14:34:10|640|639|639|638|640|639|639|638|25690
1730126060000|2024-10-28 14:34:20|||||||||2159
1730126070000|2024-10-28 14:34:30|||||||||236
1730126080000|2024-10-28 14:34:40|||||||||6714
1730126090000|2024-10-28 14:34:50|||||||||1765
1730126100000|2024-10-28 14:35:00|638|637|639|638|639|638|638|637|14649
1730126110000|2024-10-28 14:35:10|||||||||2155
1730126120000|2024-10-28 14:35:20|640|639|640|639|640|639|640|639|6869
1730126130000|2024-10-28 14:35:30|||||||||6691
1730126140000|2024-10-28 14:35:40||640||639||640||639|14883
1730126150000|2024-10-28 14:35:50|639|638|639|638|639|638|639|638|1300
1730126200000|2024-10-28 14:36:40|638|637|637|636|638|637|637|636|7312
1730126220000|2024-10-28 14:37:00|636|635|636|635|636|635|636|635|5600
1730126280000|2024-10-28 14:38:00|||||||||150
1730126290000|2024-10-28 14:38:10|||||||||2000
1730126300000|2024-10-28 14:38:20|635|634|635|634|635|634|635|634|14871
1730126310000|2024-10-28 14:38:30|||||||||1500
1730126320000|2024-10-28 14:38:40|||||||||212
1730126330000|2024-10-28 14:38:50|||||||||100
1730126340000|2024-10-28 14:39:00|||||||||1575
1730126350000|2024-10-28 14:39:10|636|635|636|635|636|635|636|635|6624
1730126360000|2024-10-28 14:39:20|||||||||1650
1730126400000|2024-10-28 14:40:00|||||||||100
1730126430000|2024-10-28 14:40:30|635|634|634|633|635|634|634|633|7665
1730126440000|2024-10-28 14:40:40|633||633||633||633||6877
1730126450000|2024-10-28 14:40:50|632|632|632|631|632|632|632|631|23634
1730126460000|2024-10-28 14:41:00|633|632|633|632|633|632|633|632|1700
1730126470000|2024-10-28 14:41:10|||||||||4099
1730126490000|2024-10-28 14:41:30|632|631|632|631|632|631|632|631|3145
1730126520000|2024-10-28 14:42:00|633|632|633|632|633|632|633|632|4336
1730126530000|2024-10-28 14:42:10|634|633|634|633|634|633|634|633|4627
1730126540000|2024-10-28 14:42:20|||||||||300
1730126570000|2024-10-28 14:42:50|635|634|636|635|636|635|635|634|1156
1730126590000|2024-10-28 14:43:10|||||||||4637
1730126600000|2024-10-28 14:43:20||636||636||636||636|100
1730126610000|2024-10-28 14:43:30|638|637|637|637|638|637|637|637|10042
1730126620000|2024-10-28 14:43:40||636||636||636||636|1200
1730126630000|2024-10-28 14:43:50|636|635|636|635|636|635|636|635|12108
1730126640000|2024-10-28 14:44:00|637|636|637|636|637|636|637|636|1300
1730126650000|2024-10-28 14:44:10|||||||||6659
1730126660000|2024-10-28 14:44:20|||||||||2000
1730126670000|2024-10-28 14:44:30|638|637|638|637|638|637|638|637|1941
1730126680000|2024-10-28 14:44:40|637|636|637|636|637|636|637|636|5676
1730126690000|2024-10-28 14:44:50|||||||||1550
1730126730000|2024-10-28 14:45:30|638|637|637|636|638|637|637|636|16322
1730126740000|2024-10-28 14:45:40|||||||||1000
1730126750000|2024-10-28 14:45:50|||||||||100
1730126780000|2024-10-28 14:46:20|638|637|638|637|638|637|638|637|582
1730126790000|2024-10-28 14:46:30|637|636|637|636|637|636|637|636|4000
1730126810000|2024-10-28 14:46:50|||||||||200
1730126820000|2024-10-28 14:47:00|638|637|638|637|638|637|638|637|1081
1730126850000|2024-10-28 14:47:30|639|638|639|638|639|638|639|638|200
1730126860000|2024-10-28 14:47:40|||||||||100
1730126880000|2024-10-28 14:48:00|||||||||1300
1730126890000|2024-10-28 14:48:10|||||||||2908
1730126900000|2024-10-28 14:48:20|||||||||1450
1730126910000|2024-10-28 14:48:30|638|637|638|637|638|637|637|636|7098
1730126920000|2024-10-28 14:48:40|639|638|639|638|639|638|639|638|400
1730126930000|2024-10-28 14:48:50|638|637|639|638|639|638|638|637|400
1730126950000|2024-10-28 14:49:10|640|639|640|639|640|639|640|639|300
1730126980000|2024-10-28 14:49:40|||||||||12312
1730126990000|2024-10-28 14:49:50|||||||||400
1730127000000|2024-10-28 14:50:00|||||||||500
1730127010000|2024-10-28 14:50:10|||||||||850
1730127030000|2024-10-28 14:50:30|||||||||100
1730127050000|2024-10-28 14:50:50|641|640|642|641|642|641|640|639|17687
1730127060000|2024-10-28 14:51:00|||||||||1610
1730127070000|2024-10-28 14:51:10|641||641||641||641||3006
1730127080000|2024-10-28 14:51:20||640||640||640||640|0
1730127090000|2024-10-28 14:51:30|642|641|642|641|642|641|642|641|1174
1730127100000|2024-10-28 14:51:40|||||||||100
1730127110000|2024-10-28 14:51:50|641||641||641||641||3700
1730127120000|2024-10-28 14:52:00||640||640||640||640|0
1730127130000|2024-10-28 14:52:10|||||||||1276
1730127150000|2024-10-28 14:52:30|||||||||2745
1730127160000|2024-10-28 14:52:40|||||||||1500
1730127180000|2024-10-28 14:53:00|642|641|641|640|642|641|641|640|20380
1730127190000|2024-10-28 14:53:10|642|641|643|642|643|642|642|641|19909
1730127200000|2024-10-28 14:53:20|644|643|644|643|644|643|644|643|5456
1730127210000|2024-10-28 14:53:30|||||||||100
1730127220000|2024-10-28 14:53:40|645|644|645|644|645|644|645|644|1600
1730127230000|2024-10-28 14:53:50|644||644||644||644||23908
1730127240000|2024-10-28 14:54:00|645|643|646|645|646|645|645|643|1700
1730127260000|2024-10-28 14:54:20|||||||||1000
1730127270000|2024-10-28 14:54:30|||||||||300
1730127280000|2024-10-28 14:54:40|645|644|645|644|645|645|645|644|7939
1730127290000|2024-10-28 14:54:50|||||||||500
1730127300000|2024-10-28 14:55:00|||||||||1200
1730127320000|2024-10-28 14:55:20|||||||||1017
1730127330000|2024-10-28 14:55:30|646|645|646|645|646|645|646|645|2601
1730127360000|2024-10-28 14:56:00|645|644|646|645|646|645|645|644|5347
1730127370000|2024-10-28 14:56:10|||||||||8104
1730127380000|2024-10-28 14:56:20|||||||||1141
1730127390000|2024-10-28 14:56:30|||||||||491
1730127410000|2024-10-28 14:56:50|||||||||100
1730127420000|2024-10-28 14:57:00|645|644|644|643|645|644|644|643|9160
1730127430000|2024-10-28 14:57:10|645|644|644|644|645|644|644|644|2404
1730127440000|2024-10-28 14:57:20||643||643||643||643|0
1730127460000|2024-10-28 14:57:40|||||||||550
1730127470000|2024-10-28 14:57:50|||||||||4007
1730127480000|2024-10-28 14:58:00|||||||||2316
1730127490000|2024-10-28 14:58:10|||||||||400
1730127500000|2024-10-28 14:58:20|||||||||100
1730127520000|2024-10-28 14:58:40|||||||||100
1730127550000|2024-10-28 14:59:10|645|644|644|643|645|644|643|642|29119
1730127570000|2024-10-28 14:59:30|643|642|643|642|643|642|643|642|723
1730127580000|2024-10-28 14:59:40|642|641|642|641|642|641|642|641|8953
1730127590000|2024-10-28 14:59:50|||||||||2155
1730127600000|2024-10-28 15:00:00|643|642|644|643|644|643|643|642|18016
1730127640000|2024-10-28 15:00:40|643|642|643|642|643|642|643|642|2280
1730127670000|2024-10-28 15:01:10|||||||||1100
1730127680000|2024-10-28 15:01:20|644|643|645|644|645|644|644|643|4000
1730127710000|2024-10-28 15:01:50|||||||||1700
1730127730000|2024-10-28 15:02:10|646|645|646|645|646|645|646|645|7993
1730127740000|2024-10-28 15:02:20|||||||||9163
1730127750000|2024-10-28 15:02:30|||||||||3712
1730127760000|2024-10-28 15:02:40|645||646||646||645||30557
1730127770000|2024-10-28 15:02:50|||||||||4656
1730127780000|2024-10-28 15:03:00|||||||||3446
1730127810000|2024-10-28 15:03:30|||||||||2269
1730127820000|2024-10-28 15:03:40|||||||||1891
1730127850000|2024-10-28 15:04:10|||||||||200
1730127870000|2024-10-28 15:04:30|||||||||10600
1730127880000|2024-10-28 15:04:40|||||||||11395
1730127900000|2024-10-28 15:05:00|||||||||2196
1730127940000|2024-10-28 15:05:40|||||||||4000
1730127950000|2024-10-28 15:05:50|||||||||200
1730127960000|2024-10-28 15:06:00|645|644|645|644|645|644|645|644|3896
1730128000000|2024-10-28 15:06:40|||||||||637
1730128010000|2024-10-28 15:06:50|646|645|645|644|646|645|645|644|6766
1730128040000|2024-10-28 15:07:20||645||645||645||645|1079
1730128070000|2024-10-28 15:07:50|||||||||100
1730128110000|2024-10-28 15:08:30|646|644|644|644|646|644|644|644|10132
1730128120000|2024-10-28 15:08:40||643||643||643||643|0
1730128130000|2024-10-28 15:08:50|643|642|643|642|643|642|643|642|1601
1730128150000|2024-10-28 15:09:10|||||||||400
1730128170000|2024-10-28 15:09:30|644|643|643|642|644|643|643|642|500
1730128180000|2024-10-28 15:09:40|||||||||6234
1730128220000|2024-10-28 15:10:20|642||642||642||642||1796
1730128240000|2024-10-28 15:10:40||641||641||641||641|0
1730128250000|2024-10-28 15:10:50|||||||||100
1730128310000|2024-10-28 15:11:50|641||641||641||641||5057
1730128370000|2024-10-28 15:12:50||640||640||640||640|400
1730128430000|2024-10-28 15:13:50|||||||||300
1730128440000|2024-10-28 15:14:00|642|641|642|641|642|641|642|641|1600
1730128480000|2024-10-28 15:14:40|643|642|643|642|643|642|643|642|650
1730128490000|2024-10-28 15:14:50|642|641|642|641|642|641|642|641|7499
1730128500000|2024-10-28 15:15:00|||||||||300
1730128510000|2024-10-28 15:15:10|||||||||500
1730128520000|2024-10-28 15:15:20|643|642|643|642|643|642|643|642|0
1730128530000|2024-10-28 15:15:30|644|643|643|642|644|643|643|642|1100
1730128550000|2024-10-28 15:15:50|644|643|643|642|644|643|643|642|5394
1730128560000|2024-10-28 15:16:00|644|643|644|643|644|643|644|643|2634
1730128570000|2024-10-28 15:16:10|645|644|645|644|645|644|645|644|603
1730128580000|2024-10-28 15:16:20|644|643|644|643|644|643|644|643|8491
1730128590000|2024-10-28 15:16:30|643|642|643|642|643|642|643|642|0
1730128630000|2024-10-28 15:17:10|644|643|644|643|644|643|644|643|21756
1730128640000|2024-10-28 15:17:20|645|644|645|644|645|644|645|644|936
1730128650000|2024-10-28 15:17:30|644|643|644|643|644|643|644|643|2200
1730128660000|2024-10-28 15:17:40|||||||||420
1730128680000|2024-10-28 15:18:00|||||||||100
1730128700000|2024-10-28 15:18:20|643|642|643|642|643|642|643|642|488
1730128740000|2024-10-28 15:19:00|644|643|644|643|644|643|644|643|4100
1730128770000|2024-10-28 15:19:30|643|642|644|643|644|643|643|642|18199
1730128780000|2024-10-28 15:19:40|||||||||3431
1730128810000|2024-10-28 15:20:10|643|642|643|642|643|642|643|642|2304
1730128850000|2024-10-28 15:20:50|||||||||100
1730128890000|2024-10-28 15:21:30|642|641|642|641|642|641|642|641|20073
1730128910000|2024-10-28 15:21:50|||||||||953
1730128920000|2024-10-28 15:22:00|641|640|641|640|641|640|641|640|5287
1730128930000|2024-10-28 15:22:10|||||||||200
1730128940000|2024-10-28 15:22:20|640||640||640||640||4914
1730128950000|2024-10-28 15:22:30|639|639|639|638|639|639|639|638|8093
1730128960000|2024-10-28 15:22:40|640|639|640|639|640|639|640|639|0
1730128990000|2024-10-28 15:23:10|641|640|641|640|641|640|641|640|1300
1730129020000|2024-10-28 15:23:40|||||||||250
1730129070000|2024-10-28 15:24:30|||||||||366
1730129090000|2024-10-28 15:24:50|||||||||500
1730129100000|2024-10-28 15:25:00|||||||||200
1730129110000|2024-10-28 15:25:10|||||||||500
1730129120000|2024-10-28 15:25:20|||||||||100
1730129170000|2024-10-28 15:26:10|640|639|641|640|641|640|640|639|13857
1730129180000|2024-10-28 15:26:20|642|641|642|641|642|641|642|641|448
1730129190000|2024-10-28 15:26:30|643|642|643|642|643|642|643|642|200
1730129210000|2024-10-28 15:26:50|644|643|644|643|644|643|644|643|2100
1730129240000|2024-10-28 15:27:20|643|642|643|642|643|642|643|642|3628
1730129250000|2024-10-28 15:27:30|||||||||500
1730129270000|2024-10-28 15:27:50|642|641|642|641|642|641|641|640|12251
1730129280000|2024-10-28 15:28:00|641|640|642|641|642|641|641|640|5534
1730129310000|2024-10-28 15:28:30|||||||||500
1730129330000|2024-10-28 15:28:50|641|640|642|641|642|641|641|640|1300
1730129350000|2024-10-28 15:29:10|||||||||100
1730129380000|2024-10-28 15:29:40|||||||||600
1730129390000|2024-10-28 15:29:50|||||||||100
1730129410000|2024-10-28 15:30:10|||||||||204
1730129420000|2024-10-28 15:30:20|||||||||4000
1730129440000|2024-10-28 15:30:40|||||||||2000
1730129450000|2024-10-28 15:30:50|||||||||264
1730129470000|2024-10-28 15:31:10|||||||||500
1730129480000|2024-10-28 15:31:20|643|642|643|642|643|642|643|642|2755
1730129490000|2024-10-28 15:31:30|||||||||3780
1730129500000|2024-10-28 15:31:40|||||||||4000
1730129510000|2024-10-28 15:31:50|||||||||800
1730129520000|2024-10-28 15:32:00|642|641|643|642|643|642|642|641|14483
1730129530000|2024-10-28 15:32:10|||||||||3182
1730129540000|2024-10-28 15:32:20|644|643|644|643|644|643|644|643|1796
1730129550000|2024-10-28 15:32:30|643|642|644|643|644|643|643|642|2071
1730129560000|2024-10-28 15:32:40|||||||||599
1730129580000|2024-10-28 15:33:00|643|642|643|642|643|642|643|642|3986
1730129590000|2024-10-28 15:33:10|642|641|642|641|642|641|642|641|5989
1730129600000|2024-10-28 15:33:20|||||||||300
1730129610000|2024-10-28 15:33:30|||||||||300
1730129620000|2024-10-28 15:33:40|||||||||216
1730129630000|2024-10-28 15:33:50||642||642||642||642|1139
1730129640000|2024-10-28 15:34:00||641||641||641||641|2522
1730129650000|2024-10-28 15:34:10|||||||||2810
1730129660000|2024-10-28 15:34:20|||||||||400
1730129670000|2024-10-28 15:34:30|||||||||100
1730129680000|2024-10-28 15:34:40|||||||||5223
1730129690000|2024-10-28 15:34:50|643|642|643|642|643|642|643|642|2207
1730129700000|2024-10-28 15:35:00|||||||||125
1730129710000|2024-10-28 15:35:10|||||||||366
1730129720000|2024-10-28 15:35:20|642|641|642|641|642|641|642|641|2405
1730129730000|2024-10-28 15:35:30|||||||||100
1730129750000|2024-10-28 15:35:50|||||||||700
1730129760000|2024-10-28 15:36:00|643|642|642|641|643|642|642|641|7043
1730129770000|2024-10-28 15:36:10|||||||||954
1730129780000|2024-10-28 15:36:20|643|642|643|642|643|642|643|642|5834
1730129800000|2024-10-28 15:36:40|||||||||126
1730129810000|2024-10-28 15:36:50|644|643|645|644|645|644|644|643|1126
1730129820000|2024-10-28 15:37:00|644|643|644|643|644|643|644|643|3995
1730129840000|2024-10-28 15:37:20|645|644|645|644|645|644|645|644|2905
1730129850000|2024-10-28 15:37:30|||||||||1739
1730129860000|2024-10-28 15:37:40|||||||||1060
1730129870000|2024-10-28 15:37:50|||||||||1100
1730129880000|2024-10-28 15:38:00|||||||||200
1730129920000|2024-10-28 15:38:40|644|643|644|643|644|643|644|643|3026
1730129930000|2024-10-28 15:38:50|||||||||2313
1730129970000|2024-10-28 15:39:30|645|644|645|644|645|644|645|644|0
1730129980000|2024-10-28 15:39:40|||||||||100
1730130040000|2024-10-28 15:40:40|||||||||800
1730130060000|2024-10-28 15:41:00|644|643|644|643|644|643|644|643|3742
1730130070000|2024-10-28 15:41:10|||||||||738
1730130080000|2024-10-28 15:41:20|||||||||700
1730130090000|2024-10-28 15:41:30|||||||||46040
1730130100000|2024-10-28 15:41:40|||||||||400
1730130110000|2024-10-28 15:41:50|||||||||2025
1730130120000|2024-10-28 15:42:00|||||||||1450
1730130130000|2024-10-28 15:42:10|||||||||200
1730130180000|2024-10-28 15:43:00|||||||||2839
1730130190000|2024-10-28 15:43:10|||||||||200
1730130230000|2024-10-28 15:43:50|||||||||500
1730130320000|2024-10-28 15:45:20|||||||||1400
1730130330000|2024-10-28 15:45:30|645|644|644|643|645|644|644|643|11108
1730130340000|2024-10-28 15:45:40|645|644|644|643|645|644|644|643|10919
1730130350000|2024-10-28 15:45:50|||||||||2938
1730130360000|2024-10-28 15:46:00|||||||||100
1730130380000|2024-10-28 15:46:20|645|644|645|644|645|644|645|644|15053
1730130390000|2024-10-28 15:46:30|||||||||1078
1730130410000|2024-10-28 15:46:50|||||||||100
1730130450000|2024-10-28 15:47:30|||||||||1100
1730130460000|2024-10-28 15:47:40|644||645||645||644||19084
1730130470000|2024-10-28 15:47:50|||||||||1100
1730130490000|2024-10-28 15:48:10|||||||||3095
1730130510000|2024-10-28 15:48:30|||||||||3964
1730130520000|2024-10-28 15:48:40|646|645|646|645|646|645|646|645|13379
1730130530000|2024-10-28 15:48:50|||||||||1637
1730130590000|2024-10-28 15:49:50|||||||||200
1730130610000|2024-10-28 15:50:10|||||||||600
1730130630000|2024-10-28 15:50:30|647|645|646|644|647|645|646|644|0
1730130640000|2024-10-28 15:50:40|647|645|647|645|647|645|646|644|0
1730130650000|2024-10-28 15:50:50|646|644|647|645|647|645|646|644|0
1730130660000|2024-10-28 15:51:00|646|644|647|645|647|645|646|644|0
1730130670000|2024-10-28 15:51:10|646|644|647|645|647|645|646|644|0
1730130680000|2024-10-28 15:51:20|646|644|647|645|647|645|646|644|0
1730130690000|2024-10-28 15:51:30|646|644|647|645|647|645|646|644|0
1730130700000|2024-10-28 15:51:40|646|644|646|644|647|645|646|644|0
1730130710000|2024-10-28 15:51:50|647|645|647|645|647|645|646|644|0
1730130720000|2024-10-28 15:52:00|646|644|646|644|647|645|646|644|400
1730130740000|2024-10-28 15:52:20|647|645|647|645|647|645|646|644|0
1730130750000|2024-10-28 15:52:30|646|644|646|644|647|645|646|644|700
1730130760000|2024-10-28 15:52:40|647|645|646|644|647|645|646|644|0
1730130770000|2024-10-28 15:52:50|647|645|647|645|647|645|646|644|0
1730130780000|2024-10-28 15:53:00|646|644|647|645|647|645|646|644|0
1730130790000|2024-10-28 15:53:10|646|644|645|643|646|644|645|643|110
1730130800000|2024-10-28 15:53:20|646|644|646|644|646|644|645|643|0
1730130810000|2024-10-28 15:53:30|645|643|646|644|646|644|645|643|0
1730130820000|2024-10-28 15:53:40|645|643|646|644|646|644|645|643|0
1730130830000|2024-10-28 15:53:50|645|643|646|644|646|644|645|643|0
1730130840000|2024-10-28 15:54:00|645|643|646|644|646|644|645|643|400
1730130850000|2024-10-28 15:54:10|645|643|645|643|645|643|645|643|0
1730130860000|2024-10-28 15:54:20|646|644|645|643|646|644|644|642|0
1730130870000|2024-10-28 15:54:30|644|642|644|642|645|643|644|642|2000
1730130880000|2024-10-28 15:54:40|645|643|645|643|645|643|644|642|0
1730130890000|2024-10-28 15:54:50|644|642|643|641|644|642|643|641|600
1730130900000|2024-10-28 15:55:00|644|642|644|642|644|642|643|641|0
1730130910000|2024-10-28 15:55:10|643|641|643|641|644|642|643|641|100
1730130920000|2024-10-28 15:55:20|644|642|644|642|644|642|643|641|0
1730130930000|2024-10-28 15:55:30|643|641|644|642|644|642|643|641|934
1730130940000|2024-10-28 15:55:40|643|641|644|642|644|642|643|641|0
1730130950000|2024-10-28 15:55:50|643|641|644|642|644|642|643|641|0
1730130960000|2024-10-28 15:56:00|643|641|644|642|644|642|643|641|0
1730130970000|2024-10-28 15:56:10|643|641|644|642|644|642|643|641|152
1730130980000|2024-10-28 15:56:20|643|641|643|641|644|642|643|641|0
1730130990000|2024-10-28 15:56:30|644|642|644|642|644|642|643|641|0
1730131010000|2024-10-28 15:56:50|643|641|643|641|644|642|643|641|0
1730131020000|2024-10-28 15:57:00|644|642|644|642|644|642|643|641|0
1730131030000|2024-10-28 15:57:10|643|641|643|641|644|642|642|640|2300
1730131040000|2024-10-28 15:57:20|642|640|642|640|643|641|642|640|162
1730131050000|2024-10-28 15:57:30|643|641|642|640|643|641|642|640|0
1730131060000|2024-10-28 15:57:40|643|641|642|640|643|641|642|640|0
1730131070000|2024-10-28 15:57:50|641|639|642|640|642|640|641|639|105
1730131080000|2024-10-28 15:58:00|641|639|642|640|642|640|641|639|189
1730131090000|2024-10-28 15:58:10|641|639|641|639|642|640|641|639|0
1730131100000|2024-10-28 15:58:20|642|640|641|639|642|640|640|638|4437
1730131110000|2024-10-28 15:58:30|640|638|640|638|641|639|640|638|0
1730131120000|2024-10-28 15:58:40|641|639|641|639|642|640|641|639|450
1730131130000|2024-10-28 15:58:50|642|640|641|639|642|640|641|639|0
1730131140000|2024-10-28 15:59:00|642|640|642|640|642|640|641|639|0
1730131150000|2024-10-28 15:59:10|641|639|641|639|642|640|641|639|0
1730131160000|2024-10-28 15:59:20|642|640|642|640|642|640|641|639|1000
1730131170000|2024-10-28 15:59:30|641|639|641|639|642|640|641|639|0
1730131180000|2024-10-28 15:59:40|640|638|641|639|641|639|640|638|100
1730131190000|2024-10-28 15:59:50|640|638|641|639|641|639|640|638|0
1730131200000|2024-10-28 16:00:00|639|637|640|638|640|638|639|637|100
1730131210000|2024-10-28 16:00:10|639|637|640|638|640|638|639|637|0
1730131220000|2024-10-28 16:00:20|639|637|639|637|640|638|639|637|0
1730131230000|2024-10-28 16:00:30|640|638|639|637|640|638|639|637|450
1730131240000|2024-10-28 16:00:40|640|638|639|637|640|638|639|637|200
1730131250000|2024-10-28 16:00:50|640|638|640|638|640|638|640|638|0
1730131260000|2024-10-28 16:01:00|639|637|639|637|640|638|639|637|0
1730131270000|2024-10-28 16:01:10|640|638|639|637|640|638|639|637|0
1730131280000|2024-10-28 16:01:20|640|638|639|637|640|638|639|637|0
1730131290000|2024-10-28 16:01:30|640|638|640|638|640|638|639|637|0
1730131300000|2024-10-28 16:01:40|639|637|639|637|639|637|639|637|0
1730131310000|2024-10-28 16:01:50|640|638|640|638|640|638|639|637|351
1730131320000|2024-10-28 16:02:00|639|637|639|637|640|638|639|637|1000
1730131330000|2024-10-28 16:02:10|640|638|640|638|640|638|639|637|0
1730131340000|2024-10-28 16:02:20|639|637|640|638|640|638|639|637|4299
1730131350000|2024-10-28 16:02:30|639|637|641|639|641|639|639|637|638
1730131360000|2024-10-28 16:02:40|640|638|641|639|641|639|640|638|100
1730131370000|2024-10-28 16:02:50|640|638|641|639|641|639|640|638|0
1730131380000|2024-10-28 16:03:00|640|638|640|638|641|639|640|638|0
1730131390000|2024-10-28 16:03:10|641|639|640|638|641|639|640|638|1000
1730131410000|2024-10-28 16:03:30|641|639|640|638|641|639|640|638|0
1730131420000|2024-10-28 16:03:40|641|639|640|638|641|639|640|638|0
1730131430000|2024-10-28 16:03:50|641|639|642|640|642|640|640|638|3026
1730131440000|2024-10-28 16:04:00|643|641|643|641|643|641|642|640|484
1730131450000|2024-10-28 16:04:10|642|640|643|641|643|641|642|640|0
1730131460000|2024-10-28 16:04:20|642|640|643|641|643|641|642|640|0
1730131470000|2024-10-28 16:04:30|642|640|644|642|644|642|642|640|100
1730131480000|2024-10-28 16:04:40|643|641|643|641|644|642|643|641|4123
1730131490000|2024-10-28 16:04:50|644|642|644|642|644|642|643|641|0
1730131500000|2024-10-28 16:05:00|643|641|644|642|644|642|643|641|1613
1730131520000|2024-10-28 16:05:20|643|641|643|641|644|642|643|641|152
1730131530000|2024-10-28 16:05:30|644|642|643|641|644|642|643|641|1000
1730131540000|2024-10-28 16:05:40|||||||||704
1730131550000|2024-10-28 16:05:50|644|643|644|643|644|643|644|643|2850
1730131600000|2024-10-28 16:06:40|643|642|643|642|643|642|643|642|5371
1730131630000|2024-10-28 16:07:10|||||||||2400
1730131650000|2024-10-28 16:07:30|||||||||386
1730131670000|2024-10-28 16:07:50|||||||||800
1730131710000|2024-10-28 16:08:30|||||||||5235
1730131720000|2024-10-28 16:08:40|||||||||1100
1730131730000|2024-10-28 16:08:50|||||||||2143
1730131740000|2024-10-28 16:09:00|||||||||100
1730131790000|2024-10-28 16:09:50|||||||||100
1730131830000|2024-10-28 16:10:30|||||||||1250
1730131840000|2024-10-28 16:10:40|||||||||1200
1730131850000|2024-10-28 16:10:50|||||||||4050
1730131870000|2024-10-28 16:11:10|||||||||250
1730131950000|2024-10-28 16:12:30|||||||||844
1730132070000|2024-10-28 16:14:30|||||||||4389
1730132130000|2024-10-28 16:15:30|||||||||220
1730132140000|2024-10-28 16:15:40|||||||||3649
1730132150000|2024-10-28 16:15:50|||||||||1800
1730132210000|2024-10-28 16:16:50|||||||||700
1730132220000|2024-10-28 16:17:00|||||||||1093
1730132230000|2024-10-28 16:17:10|||||||||1450
1730132240000|2024-10-28 16:17:20|||||||||400
1730132370000|2024-10-28 16:19:30|||||||||349
1730132380000|2024-10-28 16:19:40|||||||||400
1730132410000|2024-10-28 16:20:10|||||||||100
1730132460000|2024-10-28 16:21:00|||||||||1594
1730132550000|2024-10-28 16:22:30|||||||||500
1730132620000|2024-10-28 16:23:40|||||||||900
1730132630000|2024-10-28 16:23:50|||||||||293
1730132650000|2024-10-28 16:24:10|||||||||8900
1730132680000|2024-10-28 16:24:40|||||||||719
1730132690000|2024-10-28 16:24:50|||||||||526
1730132740000|2024-10-28 16:25:40|||||||||1167
1730132780000|2024-10-28 16:26:20|||||||||400
1730132880000|2024-10-28 16:28:00|642|641|641|640|642|641|641|640|12157
1730132980000|2024-10-28 16:29:40|640|639|640|639|640|639|640|639|12819
1730132990000|2024-10-28 16:29:50|641|640|640|639|641|640|640|639|38233
1730133000000|2024-10-28 16:30:00|||||||||3528
1730133080000|2024-10-28 16:31:20|639|638|639|638|639|638|639|638|1700
1730133150000|2024-10-28 16:32:30|||||||||4727
1730133160000|2024-10-28 16:32:40||639||639||639||639|3169
1730133220000|2024-10-28 16:33:40|640||640||640||640||2237
1730133260000|2024-10-28 16:34:20|||||||||1942
1730133330000|2024-10-28 16:35:30|||||||||5843
1730133360000|2024-10-28 16:36:00|||||||||200
1730133370000|2024-10-28 16:36:10|639|638|639|638|639|638|639|638|2761
1730133390000|2024-10-28 16:36:30|||||||||3000
1730133480000|2024-10-28 16:38:00|638|637|638|637|638|637|638|637|15393
1730133490000|2024-10-28 16:38:10|||||||||500
1730133500000|2024-10-28 16:38:20|637|636|637|636|637|636|637|636|11933
1730133540000|2024-10-28 16:39:00|||||||||400
1730133650000|2024-10-28 16:40:50|||||||||500
1730133660000|2024-10-28 16:41:00|||||||||700
1730133700000|2024-10-28 16:41:40|||||||||1364
1730133750000|2024-10-28 16:42:30|||||||||794
1730133950000|2024-10-28 16:45:50|||||||||200
1730133960000|2024-10-28 16:46:00|||||||||200
1730133970000|2024-10-28 16:46:10|636|635|636|635|636|635|636|635|5439
1730133980000|2024-10-28 16:46:20|637|636|636|635|637|636|636|635|15660
1730134010000|2024-10-28 16:46:50|||||||||300
1730134020000|2024-10-28 16:47:00|||||||||200
1730134030000|2024-10-28 16:47:10|||||||||1100
1730134040000|2024-10-28 16:47:20|||||||||1100
1730134050000|2024-10-28 16:47:30|635|634|635|634|635|634|635|634|21472
1730134100000|2024-10-28 16:48:20|||||||||1501
1730134120000|2024-10-28 16:48:40|||||||||4753
1730134130000|2024-10-28 16:48:50|||||||||100
1730134180000|2024-10-28 16:49:40|||||||||4674
1730134190000|2024-10-28 16:49:50|||||||||4440
1730134210000|2024-10-28 16:50:10||635||635||635||635|1400
1730134260000|2024-10-28 16:51:00|636||636||636||636||100
1730134270000|2024-10-28 16:51:10|||||||||400
1730134330000|2024-10-28 16:52:10|||||||||1800
1730134360000|2024-10-28 16:52:40|||||||||264
1730134390000|2024-10-28 16:53:10|635|634|635|634|635|634|635|634|2502
1730134400000|2024-10-28 16:53:20|||||||||200
1730134420000|2024-10-28 16:53:40|634|633|634|633|634|633|634|633|1243
1730134440000|2024-10-28 16:54:00|633|632|633|632|633|632|633|632|10392
1730134450000|2024-10-28 16:54:10|||||||||100
1730134510000|2024-10-28 16:55:10|634|633|634|633|634|633|634|633|3419
1730134520000|2024-10-28 16:55:20|||||||||1447
1730134540000|2024-10-28 16:55:40|||||||||9900
1730134570000|2024-10-28 16:56:10|||||||||2350
1730134610000|2024-10-28 16:56:50|||||||||1000
1730134630000|2024-10-28 16:57:10|||||||||800
1730134660000|2024-10-28 16:57:40|||||||||100
1730134670000|2024-10-28 16:57:50|||||||||60743
1730134680000|2024-10-28 16:58:00|||||||||1100
1730134700000|2024-10-28 16:58:20|||||||||200
1730134750000|2024-10-28 16:59:10|635|634|635|634|635|634|635|634|6476
1730134760000|2024-10-28 16:59:20|||||||||3751
1730134770000|2024-10-28 16:59:30|||||||||6718
1730134780000|2024-10-28 16:59:40|||||||||2100
1730134820000|2024-10-28 17:00:20|||||||||5160
1730134880000|2024-10-28 17:01:20|||||||||6000
1730134920000|2024-10-28 17:02:00|||||||||2384
1730134940000|2024-10-28 17:02:20|634|633|634|633|634|633|634|633|8400
1730134970000|2024-10-28 17:02:50|635|634|635|634|635|634|635|634|4788
1730134990000|2024-10-28 17:03:10|634|633|634|633|634|633|634|633|26552
1730135010000|2024-10-28 17:03:30|||||||||3790
1730135050000|2024-10-28 17:04:10|||||||||500
1730135130000|2024-10-28 17:05:30|||||||||100
1730135140000|2024-10-28 17:05:40|||||||||15400
1730135150000|2024-10-28 17:05:50|||||||||1200
1730135190000|2024-10-28 17:06:30|633|632|633|632|633|632|633|632|12914
1730135200000|2024-10-28 17:06:40|634|633|634|633|634|633|634|633|1000
1730135250000|2024-10-28 17:07:30|||||||||6000
1730135260000|2024-10-28 17:07:40|||||||||1211
1730135270000|2024-10-28 17:07:50|||||||||4100
1730135280000|2024-10-28 17:08:00|635|634|634|633|635|634|634|633|9082
1730135310000|2024-10-28 17:08:30|||||||||100
1730135340000|2024-10-28 17:09:00|||||||||1220
1730135350000|2024-10-28 17:09:10|||||||||100
1730135360000|2024-10-28 17:09:20|635|634|633|632|635|634|633|632|14228
1730135370000|2024-10-28 17:09:30|||||||||328
1730135390000|2024-10-28 17:09:50|||||||||4000
1730135420000|2024-10-28 17:10:20|||||||||100
1730135430000|2024-10-28 17:10:30|||||||||2800
1730135440000|2024-10-28 17:10:40|||||||||200
1730135500000|2024-10-28 17:11:40|634|633|634|633|634|633|634|633|32707
1730135510000|2024-10-28 17:11:50|||||||||1000
1730135520000|2024-10-28 17:12:00|||||||||12784
1730135540000|2024-10-28 17:12:20|633|632|633|632|633|632|633|632|3330
1730135550000|2024-10-28 17:12:30|634|633|634|633|634|633|634|633|6126
1730135560000|2024-10-28 17:12:40|635|634|635|634|635|634|635|634|8123
1730135570000|2024-10-28 17:12:50|634|633|634|633|634|633|634|633|1800
1730135610000|2024-10-28 17:13:30|||||||||1232
1730135640000|2024-10-28 17:14:00|633|632|633|632|633|632|633|632|6951
1730135650000|2024-10-28 17:14:10|||||||||899
1730135670000|2024-10-28 17:14:30|||||||||250
1730135700000|2024-10-28 17:15:00||633||633||633||633|14100
1730135710000|2024-10-28 17:15:10|634|634|635|634|635|634|634|634|3755
1730135720000|2024-10-28 17:15:20|634|633|634|633|634|633|634|633|100
1730135770000|2024-10-28 17:16:10|||||||||800
1730135790000|2024-10-28 17:16:30|635|634|634|633|635|634|634|633|1160
1730135800000|2024-10-28 17:16:40|||||||||500
1730135810000|2024-10-28 17:16:50|||||||||372
1730135830000|2024-10-28 17:17:10|||||||||100
1730135840000|2024-10-28 17:17:20|||||||||100
1730135860000|2024-10-28 17:17:40|635|634|635|634|635|634|635|634|3201
1730135870000|2024-10-28 17:17:50|||||||||500
1730135890000|2024-10-28 17:18:10|||||||||164
1730135940000|2024-10-28 17:19:00|||||||||1600
1730135950000|2024-10-28 17:19:10|||||||||700
1730135960000|2024-10-28 17:19:20|||||||||675
1730136000000|2024-10-28 17:20:00|||||||||1107
1730136020000|2024-10-28 17:20:20|||||||||2250
1730136030000|2024-10-28 17:20:30|636|635|636|635|636|635|636|635|4040
1730136040000|2024-10-28 17:20:40|635|634|635|634|635|634|635|634|29253
1730136050000|2024-10-28 17:20:50|||||||||5265
1730136140000|2024-10-28 17:22:20|||||||||100
1730136160000|2024-10-28 17:22:40|||||||||400
1730136250000|2024-10-28 17:24:10|||||||||400
1730136370000|2024-10-28 17:26:10|||||||||4103
1730136410000|2024-10-28 17:26:50|||||||||496
1730136420000|2024-10-28 17:27:00|||||||||100
1730136470000|2024-10-28 17:27:50|||||||||650
1730136540000|2024-10-28 17:29:00|||||||||244
1730136580000|2024-10-28 17:29:40|634|633|634|633|634|633|634|633|7210
1730136600000|2024-10-28 17:30:00|||||||||1000
1730136680000|2024-10-28 17:31:20|||||||||100
1730136690000|2024-10-28 17:31:30|||||||||1500
1730136700000|2024-10-28 17:31:40|635|634|635|634|635|634|635|634|11799
1730136780000|2024-10-28 17:33:00|||||||||34276
1730136790000|2024-10-28 17:33:10|636|635|636|635|636|635|636|635|8957
1730136800000|2024-10-28 17:33:20|637|636|637|636|637|636|637|636|1900
1730136810000|2024-10-28 17:33:30|638|637|638|637|638|637|638|637|13916
1730136820000|2024-10-28 17:33:40|639|638|640|639|640|639|639|638|29231
1730136830000|2024-10-28 17:33:50||640||640||640||640|18838
1730136840000|2024-10-28 17:34:00|642|641|642|641|642|641|642|641|3870
1730136850000|2024-10-28 17:34:10|643|642|644|643|644|643|643|642|8224
1730136860000|2024-10-28 17:34:20|643|642|643|642|643|642|643|642|9795
1730136880000|2024-10-28 17:34:40|644|643|644|643|644|643|644|643|12048
1730136940000|2024-10-28 17:35:40|645|644|645|644|645|644|645|644|17615
1730136950000|2024-10-28 17:35:50|||||||||118
1730136960000|2024-10-28 17:36:00|644|643|644|643|644|643|644|643|13494
1730136980000|2024-10-28 17:36:20|645|644|645|644|646|645|645|644|25159
1730136990000|2024-10-28 17:36:30|||||||||200
1730137030000|2024-10-28 17:37:10|||||||||300
1730137040000|2024-10-28 17:37:20|644|643|644|643|644|643|644|643|6759
1730137060000|2024-10-28 17:37:40|||||||||3486
1730137140000|2024-10-28 17:39:00|||||||||2300
1730137160000|2024-10-28 17:39:20|||||||||250
1730137180000|2024-10-28 17:39:40|||||||||100
1730137220000|2024-10-28 17:40:20|645|644|646|645|646|645|645|644|17392
1730137260000|2024-10-28 17:41:00|||||||||261
1730137310000|2024-10-28 17:41:50|||||||||1700
1730137320000|2024-10-28 17:42:00|||||||||1038
1730137330000|2024-10-28 17:42:10|645|644|645|644|645|644|645|644|4000
1730137340000|2024-10-28 17:42:20|||||||||100
1730137370000|2024-10-28 17:42:50|||||||||400
1730137440000|2024-10-28 17:44:00|||||||||700
1730137490000|2024-10-28 17:44:50|||||||||100
1730137510000|2024-10-28 17:45:10|||||||||450
1730137550000|2024-10-28 17:45:50|||||||||100
1730137560000|2024-10-28 17:46:00|646|645|645|644|646|645|645|644|40760
1730137570000|2024-10-28 17:46:10|644|643|644|643|644|643|644|643|0
1730137610000|2024-10-28 17:46:50|643|642|643|642|643|642|643|642|6754
1730137620000|2024-10-28 17:47:00|642|641|641|640|642|641|641|640|10402
1730137630000|2024-10-28 17:47:10|||||||||778
1730137640000|2024-10-28 17:47:20|||||||||233
1730137670000|2024-10-28 17:47:50|640|639|642|641|642|641|640|639|32627
1730137690000|2024-10-28 17:48:10|643|642|644|643|644|643|643|642|13063
1730137700000|2024-10-28 17:48:20|||||||||4100
1730137740000|2024-10-28 17:49:00||644||644||644||644|100
1730137750000|2024-10-28 17:49:10|645|643|645|644|645|644|645|643|2124
1730137760000|2024-10-28 17:49:20|644|643|644|643|644|643|644|643|9770
1730137800000|2024-10-28 17:50:00|643|642|643|642|643|642|643|642|5466
1730137810000|2024-10-28 17:50:10|644|643|644|643|644|643|644|643|680
1730137870000|2024-10-28 17:51:10|||||||||700
1730137880000|2024-10-28 17:51:20|||||||||1400
1730137890000|2024-10-28 17:51:30|||||||||4551
1730137920000|2024-10-28 17:52:00|||||||||400
1730137990000|2024-10-28 17:53:10|643||643||643||643||14768
1730138030000|2024-10-28 17:53:50|642|642|642|641|642|642|642|641|1574
1730138080000|2024-10-28 17:54:40|||||||||106
1730138110000|2024-10-28 17:55:10|641|640|641|640|641|640|641|640|4297
1730138120000|2024-10-28 17:55:20|||||||||6252
1730138140000|2024-10-28 17:55:40|||||||||200
1730138170000|2024-10-28 17:56:10|||||||||200
1730138180000|2024-10-28 17:56:20|||||||||200
1730138240000|2024-10-28 17:57:20|||||||||400
1730138260000|2024-10-28 17:57:40|||||||||100
1730138300000|2024-10-28 17:58:20|||||||||100
1730138320000|2024-10-28 17:58:40|||||||||600
1730138330000|2024-10-28 17:58:50|||||||||214
1730138340000|2024-10-28 17:59:00|||||||||3300
1730138360000|2024-10-28 17:59:20|||||||||200
1730138380000|2024-10-28 17:59:40|||||||||200
1730138390000|2024-10-28 17:59:50|642|641|642|641|642|641|642|641|3076
1730138400000|2024-10-28 18:00:00|641|640|641|640|641|640|641|640|6329
1730138440000|2024-10-28 18:00:40|640|639|640|639|640|639|640|639|7651
1730138460000|2024-10-28 18:01:00|639|638|639|638|639|638|639|638|750
1730138470000|2024-10-28 18:01:10|638|637|638|637|638|637|638|637|5886
1730138510000|2024-10-28 18:01:50|||||||||163
1730138530000|2024-10-28 18:02:10|||||||||106
1730138560000|2024-10-28 18:02:40|||||||||347
1730138570000|2024-10-28 18:02:50|||||||||200
1730138580000|2024-10-28 18:03:00|||||||||300
1730138610000|2024-10-28 18:03:30|||||||||300
1730138620000|2024-10-28 18:03:40|||||||||200
1730138630000|2024-10-28 18:03:50|||||||||500
1730138640000|2024-10-28 18:04:00|||||||||2767
1730138650000|2024-10-28 18:04:10|||||||||100
1730138700000|2024-10-28 18:05:00|637|636|637|636|637|636|637|636|9467
1730138710000|2024-10-28 18:05:10|||||||||3226
1730138720000|2024-10-28 18:05:20||637||637||637||637|2773
1730138740000|2024-10-28 18:05:40|638||638||638||638||1000
1730138810000|2024-10-28 18:06:50|639|638|639|638|639|638|639|638|3152
1730138830000|2024-10-28 18:07:10|||||||||600
1730138870000|2024-10-28 18:07:50|||||||||1510
1730138880000|2024-10-28 18:08:00|||||||||5125
1730138890000|2024-10-28 18:08:10|||||||||2552
1730138900000|2024-10-28 18:08:20|||||||||200
1730138910000|2024-10-28 18:08:30|||||||||301
1730138920000|2024-10-28 18:08:40|||||||||350
1730138930000|2024-10-28 18:08:50|||||||||200
1730138940000|2024-10-28 18:09:00|||||||||370
1730138950000|2024-10-28 18:09:10|||||||||300
1730139000000|2024-10-28 18:10:00|||||||||400
1730139010000|2024-10-28 18:10:10|||||||||2216
1730139020000|2024-10-28 18:10:20|||||||||618
1730139060000|2024-10-28 18:11:00|638|637|638|638|638|638|638|637|25913
1730139070000|2024-10-28 18:11:10|639|639|640|639|640|639|639|639|4292
1730139130000|2024-10-28 18:12:10|||||||||300
1730139150000|2024-10-28 18:12:30|||||||||1000
1730139170000|2024-10-28 18:12:50|||||||||900
1730139180000|2024-10-28 18:13:00|639||639||639||639||5203
1730139190000|2024-10-28 18:13:10||638||638||638||638|400
1730139240000|2024-10-28 18:14:00|||||||||284
1730139280000|2024-10-28 18:14:40|||||||||5159
1730139290000|2024-10-28 18:14:50|||||||||100
1730139300000|2024-10-28 18:15:00|||||||||850
1730139350000|2024-10-28 18:15:50||639||639||639||639|3323
1730139360000|2024-10-28 18:16:00|640||640||640||640||300
1730139400000|2024-10-28 18:16:40|||||||||319
1730139410000|2024-10-28 18:16:50|||||||||400
1730139460000|2024-10-28 18:17:40|||||||||100
1730139480000|2024-10-28 18:18:00|||||||||200
1730139530000|2024-10-28 18:18:50|||||||||100
1730139580000|2024-10-28 18:19:40|||||||||2925
1730139590000|2024-10-28 18:19:50|||||||||1400
1730139600000|2024-10-28 18:20:00|||||||||100
1730139620000|2024-10-28 18:20:20|||||||||100
1730139640000|2024-10-28 18:20:40|||||||||100
1730139650000|2024-10-28 18:20:50|||||||||400
1730139680000|2024-10-28 18:21:20|||||||||400
1730139690000|2024-10-28 18:21:30|||||||||1499
1730139700000|2024-10-28 18:21:40|||||||||1228
1730139720000|2024-10-28 18:22:00|||||||||465
1730139740000|2024-10-28 18:22:20|||||||||1400
1730139760000|2024-10-28 18:22:40|||||||||4075
1730139780000|2024-10-28 18:23:00|||||||||500
1730139790000|2024-10-28 18:23:10|||||||||500
1730139800000|2024-10-28 18:23:20|||||||||300
1730139810000|2024-10-28 18:23:30|||||||||500
1730139820000|2024-10-28 18:23:40|||||||||1180
1730139830000|2024-10-28 18:23:50|||||||||200
1730139860000|2024-10-28 18:24:20|641|640|641|640|641|640|641|640|12834
1730139870000|2024-10-28 18:24:30|642|641|642|641|642|641|642|641|6984
1730139880000|2024-10-28 18:24:40|||||||||500
1730139890000|2024-10-28 18:24:50|||||||||200
1730139910000|2024-10-28 18:25:10|643|642|643|642|643|642|643|642|9076
1730139930000|2024-10-28 18:25:30|||||||||10000
1730139940000|2024-10-28 18:25:40|||||||||1810
1730139970000|2024-10-28 18:26:10|||||||||100
1730139990000|2024-10-28 18:26:30|||||||||100
1730140020000|2024-10-28 18:27:00|644|643|644|643|644|643|644|643|6500
1730140060000|2024-10-28 18:27:40|||||||||6649
1730140080000|2024-10-28 18:28:00|||||||||200
1730140130000|2024-10-28 18:28:50|645|644|644|643|645|644|644|643|17916
1730140150000|2024-10-28 18:29:10|||||||||890
1730140320000|2024-10-28 18:32:00|645|644|644|644|645|644|644|644|27275
1730140330000|2024-10-28 18:32:10|645|643|645|644|645|644|645|643|3753
1730140340000|2024-10-28 18:32:20|644|643|644|643|644|643|644|643|504
1730140350000|2024-10-28 18:32:30|643|642|643|642|643|642|643|642|9008
1730140360000|2024-10-28 18:32:40|642|641|642|641|642|641|642|641|2810
1730140370000|2024-10-28 18:32:50|||||||||100
1730140380000|2024-10-28 18:33:00|641|640|641|640|641|640|641|640|361
1730140460000|2024-10-28 18:34:20|642|641|642|641|642|641|642|641|8172
1730140490000|2024-10-28 18:34:50|||||||||3515
1730140520000|2024-10-28 18:35:20|643|642|643|642|643|642|643|642|904
1730140550000|2024-10-28 18:35:50|||||||||250
1730140560000|2024-10-28 18:36:00|||||||||200
1730140590000|2024-10-28 18:36:30|||||||||100
1730140630000|2024-10-28 18:37:10|||||||||100
1730140640000|2024-10-28 18:37:20|||||||||6971
1730140650000|2024-10-28 18:37:30|||||||||1100
1730140690000|2024-10-28 18:38:10|||||||||100
1730140700000|2024-10-28 18:38:20|||||||||200
1730140720000|2024-10-28 18:38:40|||||||||100
1730140730000|2024-10-28 18:38:50|||||||||748
1730140750000|2024-10-28 18:39:10|644|643|644|643|644|643|644|643|6894
1730140760000|2024-10-28 18:39:20|||||||||1000
1730140770000|2024-10-28 18:39:30|643||643||643||643||853
1730140810000|2024-10-28 18:40:10||642||642||642||642|200
1730140890000|2024-10-28 18:41:30|||||||||100
1730140950000|2024-10-28 18:42:30|||||||||4650
1730140970000|2024-10-28 18:42:50|||||||||200
1730140980000|2024-10-28 18:43:00|||||||||581
1730140990000|2024-10-28 18:43:10|||||||||568
1730141030000|2024-10-28 18:43:50|642|641|642|641|642|641|642|641|7378
1730141040000|2024-10-28 18:44:00|||||||||1928
1730141050000|2024-10-28 18:44:10|||||||||364
1730141070000|2024-10-28 18:44:30|||||||||1000
1730141100000|2024-10-28 18:45:00|||||||||600
1730141110000|2024-10-28 18:45:10|||||||||100
1730141120000|2024-10-28 18:45:20|||||||||600
1730141150000|2024-10-28 18:45:50|||||||||100
1730141160000|2024-10-28 18:46:00|||||||||700
1730141200000|2024-10-28 18:46:40|||||||||100
1730141220000|2024-10-28 18:47:00|||||||||100
1730141230000|2024-10-28 18:47:10|||||||||2654
1730141270000|2024-10-28 18:47:50|||||||||2020
1730141280000|2024-10-28 18:48:00|||||||||1900
1730141290000|2024-10-28 18:48:10|||||||||1200
1730141300000|2024-10-28 18:48:20|||||||||1826
1730141350000|2024-10-28 18:49:10|||||||||262
1730141360000|2024-10-28 18:49:20|||||||||700
1730141370000|2024-10-28 18:49:30|||||||||200
1730141440000|2024-10-28 18:50:40|||||||||100
1730141470000|2024-10-28 18:51:10|||||||||1313
1730141480000|2024-10-28 18:51:20|||||||||100
1730141490000|2024-10-28 18:51:30|||||||||200
1730141500000|2024-10-28 18:51:40|||||||||200
1730141520000|2024-10-28 18:52:00|643|642|642|641|643|642|642|641|26157
1730141560000|2024-10-28 18:52:40|||||||||5100
1730141570000|2024-10-28 18:52:50|||||||||2100
1730141580000|2024-10-28 18:53:00|643|642|644|643|644|643|643|642|2950
1730141590000|2024-10-28 18:53:10|645|644|643|642|645|644|643|642|21917
1730141600000|2024-10-28 18:53:20|||||||||600
1730141650000|2024-10-28 18:54:10|||||||||317
1730141670000|2024-10-28 18:54:30|||||||||400
1730141680000|2024-10-28 18:54:40|||||||||200
1730141730000|2024-10-28 18:55:30|||||||||943
1730141760000|2024-10-28 18:56:00|||||||||1500
1730141770000|2024-10-28 18:56:10|||||||||800
1730141780000|2024-10-28 18:56:20|||||||||500
1730141850000|2024-10-28 18:57:30|||||||||200
1730141890000|2024-10-28 18:58:10|||||||||999
1730141950000|2024-10-28 18:59:10|||||||||803
1730141960000|2024-10-28 18:59:20|||||||||360
1730141990000|2024-10-28 18:59:50|||||||||200
1730142000000|2024-10-28 19:00:00|||||||||8819
1730142010000|2024-10-28 19:00:10|||||||||585
1730142020000|2024-10-28 19:00:20|||||||||200
1730142050000|2024-10-28 19:00:50|||||||||100
1730142060000|2024-10-28 19:01:00|||||||||300
1730142070000|2024-10-28 19:01:10|||||||||1403
1730142100000|2024-10-28 19:01:40|||||||||628
1730142120000|2024-10-28 19:02:00|||||||||100
1730142130000|2024-10-28 19:02:10|||||||||639
1730142140000|2024-10-28 19:02:20|644|643|644|643|644|643|644|643|28724
1730142160000|2024-10-28 19:02:40|645|644|645|644|645|644|645|644|7896
1730142180000|2024-10-28 19:03:00|||||||||200
1730142190000|2024-10-28 19:03:10|||||||||100
1730142210000|2024-10-28 19:03:30|||||||||1000
1730142230000|2024-10-28 19:03:50|||||||||15603
1730142240000|2024-10-28 19:04:00|||||||||100
1730142250000|2024-10-28 19:04:10|||||||||229
1730142280000|2024-10-28 19:04:40|||||||||10074
1730142290000|2024-10-28 19:04:50|||||||||2692
1730142300000|2024-10-28 19:05:00|||||||||1000
1730142310000|2024-10-28 19:05:10|644|643|644|643|644|643|644|643|4425
1730142320000|2024-10-28 19:05:20|||||||||100
1730142420000|2024-10-28 19:07:00|||||||||100
1730142450000|2024-10-28 19:07:30|643|642|643|642|643|642|643|642|5364
1730142480000|2024-10-28 19:08:00|||||||||100
1730142500000|2024-10-28 19:08:20|||||||||200
1730142510000|2024-10-28 19:08:30|||||||||100
1730142560000|2024-10-28 19:09:20|||||||||300
1730142570000|2024-10-28 19:09:30|644|643|644|643|644|643|644|643|9645
1730142630000|2024-10-28 19:10:30|||||||||100
1730142640000|2024-10-28 19:10:40|||||||||1850
1730142650000|2024-10-28 19:10:50|||||||||100
1730142690000|2024-10-28 19:11:30|||||||||2100
1730142710000|2024-10-28 19:11:50|||||||||500
1730142720000|2024-10-28 19:12:00|||||||||200
1730142740000|2024-10-28 19:12:20|||||||||200
1730142810000|2024-10-28 19:13:30|||||||||1700
1730142820000|2024-10-28 19:13:40|||||||||106
1730142850000|2024-10-28 19:14:10|||||||||943
1730142860000|2024-10-28 19:14:20|||||||||100
1730142870000|2024-10-28 19:14:30|||||||||4076
1730142930000|2024-10-28 19:15:30|||||||||160
1730142940000|2024-10-28 19:15:40|||||||||200
1730142950000|2024-10-28 19:15:50|||||||||1384
1730142960000|2024-10-28 19:16:00|||||||||1425
1730143010000|2024-10-28 19:16:50|||||||||235
1730143060000|2024-10-28 19:17:40|||||||||1200
1730143070000|2024-10-28 19:17:50|||||||||3381
1730143090000|2024-10-28 19:18:10|||||||||100
1730143100000|2024-10-28 19:18:20|||||||||400
1730143110000|2024-10-28 19:18:30|||||||||2741
1730143120000|2024-10-28 19:18:40|645|644|645|644|645|644|645|644|27443
1730143130000|2024-10-28 19:18:50|644|643|644|643|644|643|644|643|8318
1730143140000|2024-10-28 19:19:00|||||||||200
1730143150000|2024-10-28 19:19:10|||||||||1050
1730143220000|2024-10-28 19:20:20|645|644|644|643|645|644|644|643|9570
1730143230000|2024-10-28 19:20:30|||||||||200
1730143240000|2024-10-28 19:20:40|||||||||200
1730143260000|2024-10-28 19:21:00|||||||||1200
1730143280000|2024-10-28 19:21:20|||||||||100
1730143290000|2024-10-28 19:21:30|||||||||500
1730143340000|2024-10-28 19:22:20|||||||||100
1730143350000|2024-10-28 19:22:30|||||||||100
1730143380000|2024-10-28 19:23:00|||||||||100
1730143390000|2024-10-28 19:23:10|||||||||100
1730143400000|2024-10-28 19:23:20|||||||||100
1730143410000|2024-10-28 19:23:30|||||||||300
1730143420000|2024-10-28 19:23:40|||||||||100
1730143430000|2024-10-28 19:23:50|||||||||300
1730143440000|2024-10-28 19:24:00|||||||||700
1730143460000|2024-10-28 19:24:20|||||||||1801
1730143470000|2024-10-28 19:24:30|||||||||700
1730143490000|2024-10-28 19:24:50|||||||||1178
1730143500000|2024-10-28 19:25:00|||||||||1100
1730143510000|2024-10-28 19:25:10|||||||||2200
1730143520000|2024-10-28 19:25:20|||||||||156
1730143530000|2024-10-28 19:25:30|||||||||100
1730143540000|2024-10-28 19:25:40|||||||||2200
1730143550000|2024-10-28 19:25:50|||||||||1800
1730143560000|2024-10-28 19:26:00|||||||||300
1730143580000|2024-10-28 19:26:20|||||||||300
1730143610000|2024-10-28 19:26:50|||||||||100
1730143620000|2024-10-28 19:27:00|||||||||100
1730143640000|2024-10-28 19:27:20|||||||||1100
1730143650000|2024-10-28 19:27:30|||||||||900
1730143670000|2024-10-28 19:27:50|||||||||4425
1730143680000|2024-10-28 19:28:00|||||||||776
1730143690000|2024-10-28 19:28:10|||||||||200
1730143700000|2024-10-28 19:28:20|643|642|643|642|643|642|643|642|16805
1730143710000|2024-10-28 19:28:30|||||||||150
1730143720000|2024-10-28 19:28:40|||||||||250
1730143730000|2024-10-28 19:28:50|||||||||500
1730143740000|2024-10-28 19:29:00|||||||||955
1730143770000|2024-10-28 19:29:30|||||||||24160
1730143790000|2024-10-28 19:29:50|||||||||1712
1730143800000|2024-10-28 19:30:00|||||||||4773
1730143820000|2024-10-28 19:30:20|||||||||1700
1730143860000|2024-10-28 19:31:00|||||||||412
1730143870000|2024-10-28 19:31:10|||||||||1396
1730143880000|2024-10-28 19:31:20|||||||||663
1730143890000|2024-10-28 19:31:30|||||||||1000
1730143910000|2024-10-28 19:31:50|||||||||400
1730143940000|2024-10-28 19:32:20|||||||||600
1730143960000|2024-10-28 19:32:40|644|643|644|643|644|643|644|643|20966
1730143990000|2024-10-28 19:33:10|||||||||2500
1730144000000|2024-10-28 19:33:20|||||||||425
1730144030000|2024-10-28 19:33:50|||||||||7000
1730144040000|2024-10-28 19:34:00|||||||||2700
1730144050000|2024-10-28 19:34:10|643|642|643|642|643|642|643|642|48269
1730144060000|2024-10-28 19:34:20|||||||||4200
1730144080000|2024-10-28 19:34:40|||||||||100
1730144110000|2024-10-28 19:35:10|||||||||500
1730144140000|2024-10-28 19:35:40|642|641|641|640|642|641|641|640|36831
1730144220000|2024-10-28 19:37:00|||||||||2550
1730144270000|2024-10-28 19:37:50|||||||||200
1730144300000|2024-10-28 19:38:20|||||||||388
1730144310000|2024-10-28 19:38:30|||||||||250
1730144320000|2024-10-28 19:38:40|||||||||200
1730144350000|2024-10-28 19:39:10|||||||||900
1730144380000|2024-10-28 19:39:40|||||||||400
1730144390000|2024-10-28 19:39:50|||||||||500
1730144400000|2024-10-28 19:40:00|||||||||200
1730144410000|2024-10-28 19:40:10|||||||||900
1730144420000|2024-10-28 19:40:20|||||||||14000
1730144440000|2024-10-28 19:40:40|||||||||405
1730144450000|2024-10-28 19:40:50|||||||||500
1730144470000|2024-10-28 19:41:10|642|641|643|642|643|642|642|641|13555
1730144480000|2024-10-28 19:41:20|||||||||3997
1730144500000|2024-10-28 19:41:40|||||||||100
1730144520000|2024-10-28 19:42:00|644|643|644|643|644|643|644|643|2320
1730144550000|2024-10-28 19:42:30|||||||||7901
1730144560000|2024-10-28 19:42:40|||||||||1609
1730144580000|2024-10-28 19:43:00|643||643||643||643||10792
1730144590000|2024-10-28 19:43:10|644||644||644||644||0
1730144620000|2024-10-28 19:43:40|||||||||200
1730144630000|2024-10-28 19:43:50|||||||||2450
1730144650000|2024-10-28 19:44:10|||||||||3056
1730144660000|2024-10-28 19:44:20|||||||||123
1730144670000|2024-10-28 19:44:30|||||||||200
1730144680000|2024-10-28 19:44:40|643|642|643|642|643|642|643|642|11497
1730144700000|2024-10-28 19:45:00||643||643||643||643|6799
1730144730000|2024-10-28 19:45:30|644||644||644||644||0
1730144740000|2024-10-28 19:45:40|||||||||500
1730144750000|2024-10-28 19:45:50|||||||||500
1730144770000|2024-10-28 19:46:10|||||||||800
1730144780000|2024-10-28 19:46:20|||||||||100
1730144790000|2024-10-28 19:46:30|||||||||1100
1730144800000|2024-10-28 19:46:40|643|642|643|642|643|642|643|642|19556
1730144850000|2024-10-28 19:47:30|644|643|644|643|644|643|644|643|3817
1730144860000|2024-10-28 19:47:40|||||||||2600
1730144870000|2024-10-28 19:47:50|||||||||828
1730144890000|2024-10-28 19:48:10|||||||||259
1730144910000|2024-10-28 19:48:30|||||||||1424
1730144920000|2024-10-28 19:48:40|||||||||5532
1730144940000|2024-10-28 19:49:00|||||||||500
1730144950000|2024-10-28 19:49:10|||||||||200
1730144970000|2024-10-28 19:49:30|||||||||485
1730144990000|2024-10-28 19:49:50|||||||||2778
1730145000000|2024-10-28 19:50:00|||||||||6112
1730145010000|2024-10-28 19:50:10|||||||||18895
1730145020000|2024-10-28 19:50:20|||||||||4102
1730145030000|2024-10-28 19:50:30|||||||||3027
1730145040000|2024-10-28 19:50:40|||||||||100
1730145090000|2024-10-28 19:51:30|||||||||500
1730145110000|2024-10-28 19:51:50|||||||||394
1730145130000|2024-10-28 19:52:10|||||||||200
1730145150000|2024-10-28 19:52:30|||||||||100
1730145160000|2024-10-28 19:52:40|||||||||1463
1730145170000|2024-10-28 19:52:50|||||||||100
1730145180000|2024-10-28 19:53:00|643|642|643|642|643|642|643|642|28162
1730145190000|2024-10-28 19:53:10|642|641|642|641|642|641|642|641|10442
1730145200000|2024-10-28 19:53:20|||||||||700
1730145230000|2024-10-28 19:53:50|||||||||22400
1730145240000|2024-10-28 19:54:00|||||||||2950
1730145250000|2024-10-28 19:54:10|||||||||4662
1730145260000|2024-10-28 19:54:20|||||||||200
1730145270000|2024-10-28 19:54:30|||||||||2046
1730145280000|2024-10-28 19:54:40|||||||||11600
1730145290000|2024-10-28 19:54:50|||||||||9614
1730145300000|2024-10-28 19:55:00|||||||||1187
1730145310000|2024-10-28 19:55:10|||||||||6600
1730145320000|2024-10-28 19:55:20|||||||||3369
1730145330000|2024-10-28 19:55:30|||||||||1781
1730145340000|2024-10-28 19:55:40|||||||||200
1730145360000|2024-10-28 19:56:00|||||||||7720
1730145380000|2024-10-28 19:56:20|||||||||55196
1730145390000|2024-10-28 19:56:30|||||||||12468
1730145400000|2024-10-28 19:56:40|||||||||199
1730145410000|2024-10-28 19:56:50|||||||||19400
1730145420000|2024-10-28 19:57:00|||||||||796
1730145430000|2024-10-28 19:57:10|||||||||1202
1730145440000|2024-10-28 19:57:20|||||||||7167
1730145450000|2024-10-28 19:57:30|||||||||100
1730145460000|2024-10-28 19:57:40|||||||||8661
1730145470000|2024-10-28 19:57:50|||||||||2200
1730145480000|2024-10-28 19:58:00|||||||||10946
1730145490000|2024-10-28 19:58:10|||||||||15189
1730145500000|2024-10-28 19:58:20|||||||||8645
1730145510000|2024-10-28 19:58:30|||||||||16759
1730145520000|2024-10-28 19:58:40|||||||||11758
1730145530000|2024-10-28 19:58:50|||||||||2128
1730145540000|2024-10-28 19:59:00|||||||||13341
1730145550000|2024-10-28 19:59:10|||||||||20052
1730145560000|2024-10-28 19:59:20|||||||||10706
1730145570000|2024-10-28 19:59:30|||||||||12328
1730145580000|2024-10-28 19:59:40|||||||||59299
1730145590000|2024-10-28 19:59:50|641|640|641|640|641|640|641|640|33488
1730145600000|2024-10-28 20:00:00|||||||||385381
1730145650000|2024-10-28 20:00:50|||||||||54
1730146010000|2024-10-28 20:06:50|||||||||10
1730146070000|2024-10-28 20:07:50|||||||||75
1730146720000|2024-10-28 20:18:40|||||||||150
1730146900000|2024-10-28 20:21:40|||||||||15
1730146970000|2024-10-28 20:22:50|||||||||500
1730147560000|2024-10-28 20:32:40|||||||||200
1730148690000|2024-10-28 20:51:30|||||||||100
1730149490000|2024-10-28 21:04:50|||||||||100
1730149680000|2024-10-28 21:08:00|642|641|642|641|642|641|642|641|497
1730149920000|2024-10-28 21:12:00||640||640||640||640|100
1730149930000|2024-10-28 21:12:10||641||641||641||641|50
1730149940000|2024-10-28 21:12:20||640||640||640||640|0
1730150040000|2024-10-28 21:14:00|645||645||645||645||0
1730150420000|2024-10-28 21:20:20|||||||||4
1730151560000|2024-10-28 21:39:20|||||||||7
1730151790000|2024-10-28 21:43:10|644||644||644||644||5
1730151800000|2024-10-28 21:43:20|645||645||645||645||0
1730153100000|2024-10-28 22:05:00|||||||||23
1730154380000|2024-10-28 22:26:20|||||||||50
1730154410000|2024-10-28 22:26:50|644||644||644||644||0
1730154830000|2024-10-28 22:33:50|||||||||1
1730155100000|2024-10-28 22:38:20||641||641||641||641|2
1730155170000|2024-10-28 22:39:30||642||642||642||642|2
1730155230000|2024-10-28 22:40:30|||||||||1798
1730155260000|2024-10-28 22:41:00|||||||||1000
1730155330000|2024-10-28 22:42:10|643||643||643||643||0
1730155670000|2024-10-28 22:47:50|||||||||100
1730155730000|2024-10-28 22:48:50|||||||||250
1730155770000|2024-10-28 22:49:30|||||||||100
1730156760000|2024-10-28 23:06:00|||||||||3
1730156790000|2024-10-28 23:06:30|||||||||3
1730156800000|2024-10-28 23:06:40|||||||||3
1730159970000|2024-10-28 23:59:30|||||||||2
1730188860000|2024-10-29 08:01:00||640||640||640||640|0
1730188910000|2024-10-29 08:01:50|648||648||648||648||1
1730188920000|2024-10-29 08:02:00|662|639|640|639|662|639|640|639|232
1730188930000|2024-10-29 08:02:10|642||642||642||642||772
1730188990000|2024-10-29 08:03:10|||||||||2
1730189000000|2024-10-29 08:03:20|641||641||641||641||0
1730189010000|2024-10-29 08:03:30|640||640||640||640||0
1730189020000|2024-10-29 08:03:40|642||642||642||642||200
1730189030000|2024-10-29 08:03:50|||||||||1
1730189050000|2024-10-29 08:04:10|662||662||662||662||0
1730189230000|2024-10-29 08:07:10||640||640||640||640|0
1730189420000|2024-10-29 08:10:20|||||||||1
1730189770000|2024-10-29 08:16:10|649||649||649||649||147
1730189780000|2024-10-29 08:16:20|648|639|645|639|648|639|645|639|1377
1730189900000|2024-10-29 08:18:20|640|638|640|638|640|638|640|638|6500
1730189910000|2024-10-29 08:18:30||634||625||634||625|138
1730190150000|2024-10-29 08:22:30|639||639||639||639||0
1730190170000|2024-10-29 08:22:50|640||640||640||640||0
1730190230000|2024-10-29 08:23:50|645||645||645||645||0
1730190240000|2024-10-29 08:24:00||638||638||638||638|362
1730190290000|2024-10-29 08:24:50|640|633|640|625|640|633|640|625|138
1730190550000|2024-10-29 08:29:10|638||638||638||638||0
1730190570000|2024-10-29 08:29:30|637||637||637||637||0
1730190600000|2024-10-29 08:30:00|||||||||19
1730190710000|2024-10-29 08:31:50||630||630||630||630|0
1730191010000|2024-10-29 08:36:50|||||||||6
1730191050000|2024-10-29 08:37:30|638||638||638||638||250
1730191080000|2024-10-29 08:38:00|||||||||250
1730191220000|2024-10-29 08:40:20|||||||||17
1730191230000|2024-10-29 08:40:30|||||||||12
1730191260000|2024-10-29 08:41:00|637||637||637||637||0
1730191280000|2024-10-29 08:41:20|640|637|640|630|640|637|640|630|1961
1730191320000|2024-10-29 08:42:00|||||||||10
1730191370000|2024-10-29 08:42:50|||||||||15
1730191570000|2024-10-29 08:46:10||633||633||633||633|0
1730191850000|2024-10-29 08:50:50||634||634||634||634|0
1730191860000|2024-10-29 08:51:00||635||635||635||635|0
1730191870000|2024-10-29 08:51:10||630||630||630||630|209
1730191950000|2024-10-29 08:52:30||632||632||632||632|250
1730192140000|2024-10-29 08:55:40|||||||||10
1730193190000|2024-10-29 09:13:10|||||||||1156
1730193520000|2024-10-29 09:18:40|||||||||55
1730194140000|2024-10-29 09:29:00|||||||||113
1730194210000|2024-10-29 09:30:10|639||639||639||639||0
1730195570000|2024-10-29 09:52:50|||||||||65
1730195900000|2024-10-29 09:58:20|||||||||1
1730195920000|2024-10-29 09:58:40|638||638||638||638||0
1730195930000|2024-10-29 09:58:50|637||637||637||637||0
1730195940000|2024-10-29 09:59:00|639||639||639||639||101
1730196540000|2024-10-29 10:09:00|||||||||500
1730197230000|2024-10-29 10:20:30|||||||||6
1730197860000|2024-10-29 10:31:00|||||||||198
1730197920000|2024-10-29 10:32:00|636||636||636||636||802
1730198530000|2024-10-29 10:42:10||633||633||633||633|0
1730198540000|2024-10-29 10:42:20|||||||||3
1730198650000|2024-10-29 10:44:10||634||634||634||634|0
1730198730000|2024-10-29 10:45:30||632||635||635||632|51
1730198800000|2024-10-29 10:46:40||632||632||632||632|150
1730198840000|2024-10-29 10:47:20|||||||||1
1730198850000|2024-10-29 10:47:30|||||||||6
1730199300000|2024-10-29 10:55:00||634||634||634||634|0
1730199320000|2024-10-29 10:55:20||635||635||635||635|0
1730199490000|2024-10-29 10:58:10|638|634|635|632|638|634|635|632|691
1730199600000|2024-10-29 11:00:00|634|634|635|634|635|634|634|634|316
1730199680000|2024-10-29 11:01:20|||||||||2400
1730199690000|2024-10-29 11:01:30||632||632||632||632|0
1730199700000|2024-10-29 11:01:40|||||||||3008
1730199800000|2024-10-29 11:03:20||633||633||633||633|0
1730199830000|2024-10-29 11:03:50|636||636||636||636||2693
1730199990000|2024-10-29 11:06:30|638||638||638||638||0
1730200010000|2024-10-29 11:06:50|636||636||636||636||0
1730200140000|2024-10-29 11:09:00|||||||||1
1730200210000|2024-10-29 11:10:10|638||638||638||638||0
1730200270000|2024-10-29 11:11:10||636||636||636||636|0
1730200280000|2024-10-29 11:11:20|639|637|639|637|639|637|639|637|1066
1730200330000|2024-10-29 11:12:10|||||||||860
1730200440000|2024-10-29 11:14:00|||||||||15
1730200560000|2024-10-29 11:16:00|||||||||722
1730200580000|2024-10-29 11:16:20|||||||||1
1730200610000|2024-10-29 11:16:50|638|636|637|636|638|636|637|636|300
1730200800000|2024-10-29 11:20:00||633||633||633||633|500
1730201100000|2024-10-29 11:25:00|636||636||636||636||10
1730201150000|2024-10-29 11:25:50|635||635||635||635||0
1730201160000|2024-10-29 11:26:00|634||634||634||634||350
1730201300000|2024-10-29 11:28:20|635||635||635||635||445
1730201320000|2024-10-29 11:28:40||634||634||634||634|0
1730201350000|2024-10-29 11:29:10|637|635|637|635|637|635|637|635|400
1730201390000|2024-10-29 11:29:50||634||634||634||634|0
1730201440000|2024-10-29 11:30:40||635||635||635||635|0
1730201530000|2024-10-29 11:32:10||636||636||636||636|0
1730201820000|2024-10-29 11:37:00|||||||||1
1730201870000|2024-10-29 11:37:50|||||||||1098
1730201930000|2024-10-29 11:38:50|||||||||3
1730201970000|2024-10-29 11:39:30|||||||||50
1730201980000|2024-10-29 11:39:40|638|637|638|637|638|637|638|637|301
1730202000000|2024-10-29 11:40:00|||||||||2
1730202110000|2024-10-29 11:41:50||636||637||637||636|6001
1730202260000|2024-10-29 11:44:20|||||||||6
1730202290000|2024-10-29 11:44:50|639||639||639||638||1851
1730202540000|2024-10-29 11:49:00|||||||||59
1730202610000|2024-10-29 11:50:10|640|638|639|637|640|638|639|637|0
1730202640000|2024-10-29 11:50:40|640|638|639|637|640|638|639|637|0
1730202650000|2024-10-29 11:50:50|640|638|641|638|641|638|639|637|0
1730202670000|2024-10-29 11:51:10|640|639|640|638|640|639|640|638|0
1730202720000|2024-10-29 11:52:00|641|639|641|639|641|639|641|639|0
1730202820000|2024-10-29 11:53:40|640|638|641|639|642|640|640|638|0
1730202830000|2024-10-29 11:53:50|640|638|640|638|640|638|640|638|0
1730202840000|2024-10-29 11:54:00|642|640|642|639|642|640|642|639|0
1730202850000|2024-10-29 11:54:10|641|640|642|640|642|640|641|640|0
1730203050000|2024-10-29 11:57:30|641|639|642|640|642|640|641|639|0
1730203090000|2024-10-29 11:58:10|641|639|642|640|642|640|641|639|0
1730203110000|2024-10-29 11:58:30|641|639|641|639|641|639|641|639|0
1730203200000|2024-10-29 12:00:00|642|640|642|640|642|640|641|639|0
1730203260000|2024-10-29 12:01:00|641|639|642|640|642|640|641|639|0
1730203270000|2024-10-29 12:01:10|641|639|641|639|641|639|641|639|0
1730203350000|2024-10-29 12:02:30|642|640|642|640|642|640|642|640|0
1730203380000|2024-10-29 12:03:00|641|639|642|640|642|640|641|639|0
1730203480000|2024-10-29 12:04:40|641|639|641|639|641|639|641|639|0
1730203510000|2024-10-29 12:05:10|642|640|642|640|642|640|642|640|0
1730203590000|2024-10-29 12:06:30|||||||||2544
1730203620000|2024-10-29 12:07:00|642||641||642||641||1400
1730203690000|2024-10-29 12:08:10|643|639|643|640|643|640|643|639|0
1730203880000|2024-10-29 12:11:20|642||642||642||642||0
1730203950000|2024-10-29 12:12:30|641|639|641|639|641|639|641|639|0
1730204060000|2024-10-29 12:14:20|642|640|642|640|642|640|642|640|0
1730204230000|2024-10-29 12:17:10|641|639|641|639|641|639|641|639|0
1730204250000|2024-10-29 12:17:30|642|640|641|639|642|640|641|639|0
1730204350000|2024-10-29 12:19:10|642|640|642|640|642|640|642|640|0
1730204380000|2024-10-29 12:19:40|641|639|641|639|641|639|641|639|0
1730204470000|2024-10-29 12:21:10|||||||||385381
1730204500000|2024-10-29 12:21:40|640|638|641|639|641|639|640|638|0
1730204560000|2024-10-29 12:22:40|640|638|641|639|641|639|640|638|0
1730275260000|2024-10-30 08:01:00|678||678||678||678||0
1730275280000|2024-10-30 08:01:20|||||||||14
1730275310000|2024-10-30 08:01:50|||||||||2
1730275360000|2024-10-30 08:02:40||671||671||671||671|5
1730275440000|2024-10-30 08:04:00|||||||||6
1730275490000|2024-10-30 08:04:50|||||||||1
1730275500000|2024-10-30 08:05:00||672||671||672||671|140
1730275520000|2024-10-30 08:05:20|680||680||680||680||70
1730275610000|2024-10-30 08:06:50|678||678||678||678||20
1730275830000|2024-10-30 08:10:30|680|673|680|673|680|679|680|673|817
1730276080000|2024-10-30 08:14:40|||||||||48
1730276260000|2024-10-30 08:17:40||679||679||679||679|294
1730276280000|2024-10-30 08:18:00|||||||||10
1730276350000|2024-10-30 08:19:10|684||684||684||684||53
1730276410000|2024-10-30 08:20:10|||||||||24
1730276530000|2024-10-30 08:22:10|||||||||10
1730277000000|2024-10-30 08:30:00|||||||||47
1730277070000|2024-10-30 08:31:10|||||||||44
1730277280000|2024-10-30 08:34:40|||||||||20
1730277370000|2024-10-30 08:36:10|||||||||2
1730277830000|2024-10-30 08:43:50|||||||||266
1730277870000|2024-10-30 08:44:30|683||683||683||683||0
1730278230000|2024-10-30 08:50:30|682|675|681|675|682|675|681|675|1531
1730278320000|2024-10-30 08:52:00|||||||||100
1730278360000|2024-10-30 08:52:40|||||||||150
1730278740000|2024-10-30 08:59:00|||||||||300
1730278870000|2024-10-30 09:01:10|679|673|679|673|679|673|678|673|306
1730279180000|2024-10-30 09:06:20|675||675||675||675||0
1730279340000|2024-10-30 09:09:00|679||679||679||679||30
1730279430000|2024-10-30 09:10:30|||||||||3
1730279780000|2024-10-30 09:16:20|||||||||1
1730280120000|2024-10-30 09:22:00|678||678||678||678||0
1730280270000|2024-10-30 09:24:30|||||||||6
1730280590000|2024-10-30 09:29:50|||||||||500
1730281550000|2024-10-30 09:45:50|||||||||200
1730281720000|2024-10-30 09:48:40|677||678||678||677||292
1730282540000|2024-10-30 10:02:20|||||||||19
1730282590000|2024-10-30 10:03:10|||||||||75
1730282700000|2024-10-30 10:05:00|||||||||1
1730282720000|2024-10-30 10:05:20|||||||||2
1730283170000|2024-10-30 10:12:50|||||||||9
1730283190000|2024-10-30 10:13:10|672|670|672|670|672|670|672|670|2440
1730283250000|2024-10-30 10:14:10|||||||||18
1730283330000|2024-10-30 10:15:30|||||||||38
1730283450000|2024-10-30 10:17:30|||||||||2
1730284290000|2024-10-30 10:31:30|674|672|673|672|674|672|673|672|389
1730284510000|2024-10-30 10:35:10||670||670||670||670|1
1730284560000|2024-10-30 10:36:00|672||672||672||672||0
1730284570000|2024-10-30 10:36:10|673||673||673||673||200
1730285040000|2024-10-30 10:44:00|674|672|674|673|674|673|674|672|730
1730285140000|2024-10-30 10:45:40|676|675|676|675|676|675|676|675|2201
1730285190000|2024-10-30 10:46:30|||||||||200
1730285310000|2024-10-30 10:48:30||673||673||673||673|2799
1730285590000|2024-10-30 10:53:10|678|676|677|676|678|676|677|676|1694
1730285600000|2024-10-30 10:53:20|678||678||678||678||0
1730285620000|2024-10-30 10:53:40|677|673|676|673|677|673|676|673|2414
1730285670000|2024-10-30 10:54:30|||||||||1
1730285710000|2024-10-30 10:55:10|||||||||100
1730285760000|2024-10-30 10:56:00|||||||||49
1730285830000|2024-10-30 10:57:10|673|670|673|670|673|670|673|670|200
1730285970000|2024-10-30 10:59:30|||||||||4
1730285990000|2024-10-30 10:59:50|||||||||123
1730286000000|2024-10-30 11:00:00|672||672||672||672||35
1730286050000|2024-10-30 11:00:50|673||673||673||673||0
1730286060000|2024-10-30 11:01:00|||||||||100
1730286220000|2024-10-30 11:03:40|675|671|675|671|675|671|675|671|2023
1730286330000|2024-10-30 11:05:30|||||||||2
1730286380000|2024-10-30 11:06:20|||||||||39
1730286400000|2024-10-30 11:06:40||673||673||673||673|0
1730286410000|2024-10-30 11:06:50|||||||||38
1730286430000|2024-10-30 11:07:10|||||||||29
1730286490000|2024-10-30 11:08:10|||||||||1
1730286520000|2024-10-30 11:08:40|676|675|676|675|676|675|676|675|1933
1730286780000|2024-10-30 11:13:00|||||||||70
1730287550000|2024-10-30 11:25:50|||||||||4
1730287600000|2024-10-30 11:26:40|||||||||20
1730287690000|2024-10-30 11:28:10|678||678||678||678||642
1730287780000|2024-10-30 11:29:40|680||680||680||680||3
1730287790000|2024-10-30 11:29:50||678||678||678||678|388
1730287830000|2024-10-30 11:30:30||675||675||675||675|170
1730287900000|2024-10-30 11:31:40|679||679||679||679||0
1730287960000|2024-10-30 11:32:40|680||680||680||680||0
1730288090000|2024-10-30 11:34:50|679||679||679||679||0
1730288260000|2024-10-30 11:37:40|||||||||2701
1730288280000|2024-10-30 11:38:00|680|678|680|678|680|678|680|678|0
1730288300000|2024-10-30 11:38:20|||||||||34
1730288550000|2024-10-30 11:42:30||675||675||675||675|396
1730288560000|2024-10-30 11:42:40|679||679||679||679||0
1730288580000|2024-10-30 11:43:00|680||680||680||680||0
1730288700000|2024-10-30 11:45:00|679||679||679||679||0
1730288710000|2024-10-30 11:45:10|680||680||680||680||0
1730288720000|2024-10-30 11:45:20|679||679||679||679||0
1730288770000|2024-10-30 11:46:10|||||||||1
1730288790000|2024-10-30 11:46:30||676||676||676||676|8
1730288970000|2024-10-30 11:49:30||675||675||675||675|0
1730288990000|2024-10-30 11:49:50||678||678||678||678|0
1730289000000|2024-10-30 11:50:00||675||675||675||675|0
1730289020000|2024-10-30 11:50:20|680||680||680||680||100
1730289040000|2024-10-30 11:50:40|||||||||30
1730289050000|2024-10-30 11:50:50|679||679||679||679||0
1730289090000|2024-10-30 11:51:30|678||678||678||678||0
1730289150000|2024-10-30 11:52:30|679||679||679||679||0
1730289170000|2024-10-30 11:52:50|||||||||2
1730289230000|2024-10-30 11:53:50|680||680||680||680||0
1730289270000|2024-10-30 11:54:30|679||679||679||679||0
1730289300000|2024-10-30 11:55:00|||||||||50
1730289320000|2024-10-30 11:55:20|678|674|678|671|678|674|678|671|2008
1730289330000|2024-10-30 11:55:30|675||675||675||675||957
1730289360000|2024-10-30 11:56:00|||||||||200
1730289420000|2024-10-30 11:57:00||670||670||670||670|0
1730289450000|2024-10-30 11:57:30||671||671||671||671|0
1730289540000|2024-10-30 11:59:00|||||||||227
1730289560000|2024-10-30 11:59:20|||||||||1
1730289610000|2024-10-30 12:00:10|||||||||3
1730289660000|2024-10-30 12:01:00|||||||||15
1730289670000|2024-10-30 12:01:10|||||||||37
1730289680000|2024-10-30 12:01:20|||||||||15
1730289700000|2024-10-30 12:01:40||670||670||670||670|0
1730289910000|2024-10-30 12:05:10|||||||||5
1730289920000|2024-10-30 12:05:20||671||671||671||671|0
1730290070000|2024-10-30 12:07:50|||||||||100
1730290170000|2024-10-30 12:09:30|677|674|677|674|677|674|677|674|1877
1730290240000|2024-10-30 12:10:40|||||||||50
1730290450000|2024-10-30 12:14:10|680|677|680|677|680|677|680|677|200
1730290510000|2024-10-30 12:15:10||678||678||678||678|4
1730290570000|2024-10-30 12:16:10|677|674|677|674|677|674|677|674|732
1730290620000|2024-10-30 12:17:00|||||||||301
1730290640000|2024-10-30 12:17:20|||||||||50
1730290670000|2024-10-30 12:17:50||675||675||675||675|12
1730290690000|2024-10-30 12:18:10|||||||||20
1730290730000|2024-10-30 12:18:50|676|674|674|670|676|674|674|670|2876
1730291360000|2024-10-30 12:29:20|||||||||5
1730291390000|2024-10-30 12:29:50|||||||||6
1730291820000|2024-10-30 12:37:00|||||||||35
1730291870000|2024-10-30 12:37:50|672|671|672|670|672|671|672|670|589
1730292160000|2024-10-30 12:42:40|673|672|674|670|674|672|673|670|2614
1730292170000|2024-10-30 12:42:50|673||673||673||673||0
1730292480000|2024-10-30 12:48:00|||||||||250
1730292490000|2024-10-30 12:48:10|672||672||672||672||201
1730292520000|2024-10-30 12:48:40|671||671||671||671||0
1730292540000|2024-10-30 12:49:00|||||||||1825
1730292880000|2024-10-30 12:54:40|||||||||4
1730292890000|2024-10-30 12:54:50|||||||||5
1730292950000|2024-10-30 12:55:50|||||||||100
1730293020000|2024-10-30 12:57:00|||||||||137
1730293040000|2024-10-30 12:57:20|||||||||13
1730293260000|2024-10-30 13:01:00|||||||||19
1730293270000|2024-10-30 13:01:10|670|669|670|669|670|669|670|669|3342
1730293360000|2024-10-30 13:02:40|||||||||75
1730293560000|2024-10-30 13:06:00|||||||||100
1730293650000|2024-10-30 13:07:30|669|668|669|668|669|668|669|668|4907
1730293780000|2024-10-30 13:09:40|||||||||50
1730293800000|2024-10-30 13:10:00|||||||||100
1730293910000|2024-10-30 13:11:50|||||||||69
1730293960000|2024-10-30 13:12:40|||||||||10
1730293970000|2024-10-30 13:12:50|670||670||670||670||0
1730293990000|2024-10-30 13:13:10|||||||||34
1730294040000|2024-10-30 13:14:00|||||||||35
1730294090000|2024-10-30 13:14:50||669||669||669||669|1000
1730294170000|2024-10-30 13:16:10|669|668|669|668|669|668|669|667|2334
1730294320000|2024-10-30 13:18:40|668|667|667|665|668|667|667|664|690
1730294340000|2024-10-30 13:19:00|||||||||50
1730294350000|2024-10-30 13:19:10||664||664||664||664|0
1730294400000|2024-10-30 13:20:00|666||666||666||666||86
1730294410000|2024-10-30 13:20:10|||||||||60
1730294490000|2024-10-30 13:21:30|||||||||34
1730294510000|2024-10-30 13:21:50|||||||||2
1730294640000|2024-10-30 13:24:00|665|665|666|665|666|665|665|665|500
1730294660000|2024-10-30 13:24:20|667||668||668||667||710
1730294680000|2024-10-30 13:24:40||666||666||666||666|278
1730294690000|2024-10-30 13:24:50|671|667|671|667|671|667|671|667|0
1730294750000|2024-10-30 13:25:50|||||||||30
1730294760000|2024-10-30 13:26:00|||||||||100
1730294780000|2024-10-30 13:26:20|673|669|673|670|673|670|673|669|1150
1730294810000|2024-10-30 13:26:50|674|668|674|668|674|668|674|668|207
1730294830000|2024-10-30 13:27:10||667||667||667||667|120
1730294850000|2024-10-30 13:27:30||664||664||664||664|0
1730294880000|2024-10-30 13:28:00|672|669|673|664|673|669|672|664|2036
1730294890000|2024-10-30 13:28:10|||||||||1
1730294950000|2024-10-30 13:29:10|672||672||672||672||1500
1730294960000|2024-10-30 13:29:20|674||674||674||674||47
1730294970000|2024-10-30 13:29:30|673||671||673||671||100
1730294980000|2024-10-30 13:29:40|670||674||674||669||1
1730295000000|2024-10-30 13:30:00|669|667|674|672|678|677|669|667|33711
1730295010000|2024-10-30 13:30:10|675|673|677|673|677|673|675|673|359
1730295020000|2024-10-30 13:30:20|678|676|679|678|679|678|678|676|2702
1730295030000|2024-10-30 13:30:30|680|679|682|681|682|681|680|679|7206
1730295040000|2024-10-30 13:30:40|683|682|683|682|683|682|683|682|200
1730295050000|2024-10-30 13:30:50|684|683|685|683|686|685|684|683|8411
1730295060000|2024-10-30 13:31:00|684|682|682|679|684|682|678|677|17714
1730295070000|2024-10-30 13:31:10|679|678|677|675|679|678|676|675|3210
1730295090000|2024-10-30 13:31:30|675|674|675|672|675|674|675|672|401
1730295100000|2024-10-30 13:31:40|674|671|671|670|674|671|670|669|6065
1730295120000|2024-10-30 13:32:00|669|668|669|668|670|669|668|667|2795
1730295130000|2024-10-30 13:32:10|670|670|667|666|671|670|667|666|10309
1730295140000|2024-10-30 13:32:20|666|665|662|661|667|666|662|661|314192
1730295150000|2024-10-30 13:32:30|664|663|666|665|666|665|664|663|4100
1730295180000|2024-10-30 13:33:00|670|669|671|670|671|670|670|669|1000
1730295230000|2024-10-30 13:33:50|672||672||672||672||2784
1730295240000|2024-10-30 13:34:00|||||||||500
1730295250000|2024-10-30 13:34:10|670|669|670|669|671|670|669|668|33240
1730295260000|2024-10-30 13:34:20|669|668|671|670|671|670|669|668|1399
1730295290000|2024-10-30 13:34:50|670|669|667|666|670|669|667|666|6356
1730295300000|2024-10-30 13:35:00|665|664|664|663|666|665|663|663|98177
1730295310000|2024-10-30 13:35:10|662|661|662|661|662|661|662|661|971
1730295320000|2024-10-30 13:35:20|663|662|663|662|663|662|662|661|18043
1730295330000|2024-10-30 13:35:30|665|664|665|664|665|664|665|664|0
1730295340000|2024-10-30 13:35:40|667|665|666|665|667|666|666|665|2400
1730295350000|2024-10-30 13:35:50|665|664|665|664|665|664|665|663|1643
1730295360000|2024-10-30 13:36:00|664|663|666|665|667|665|664|663|14844
1730295370000|2024-10-30 13:36:10|665|664|665|664|665|665|665|664|8740
1730295380000|2024-10-30 13:36:20|||||||||9770
1730295410000|2024-10-30 13:36:50|666|665|666|665|666|665|665|665|723
1730295430000|2024-10-30 13:37:10|665|664|666|664|670|669|665|664|52465
1730295440000|2024-10-30 13:37:20|667|665|667|665|667|665|667|665|3960
1730295450000|2024-10-30 13:37:30|666|666|666|665|666|666|665|664|5570
1730295470000|2024-10-30 13:37:50|665|664|665|664|665|664|665|664|209
1730295480000|2024-10-30 13:38:00|||||||||1900
1730295490000|2024-10-30 13:38:10|664|663|664|663|664|663|664|663|13875
1730295500000|2024-10-30 13:38:20|663|662|664|663|664|663|663|662|44917
1730295510000|2024-10-30 13:38:30|||||||||400
1730295530000|2024-10-30 13:38:50|663|664|665|664|665|664|663|664|14362
1730295540000|2024-10-30 13:39:00|||||||||301
1730295550000|2024-10-30 13:39:10|666|665|666|665|666|665|666|665|4421
1730295560000|2024-10-30 13:39:20|||||||||400
1730295580000|2024-10-30 13:39:40|665|664|666|665|666|665|665|664|5917
1730295590000|2024-10-30 13:39:50|665|664|666|665|666|665|665|664|991
1730295600000|2024-10-30 13:40:00|665|664|665|664|665|664|665|664|1740
1730295620000|2024-10-30 13:40:20|666|665|666|665|666|665|666|665|1900
1730295630000|2024-10-30 13:40:30|667|666|667|666|667|666|666|665|349864
1730295640000|2024-10-30 13:40:40|666||666||666||666||4250
1730295650000|2024-10-30 13:40:50||665||665||665||665|0
1730295690000|2024-10-30 13:41:30|665|666|665|665|665|666|665|665|13057
1730295700000|2024-10-30 13:41:40|||||||||200
1730295740000|2024-10-30 13:42:20|664|663|664|663|664|663|664|663|402
1730295760000|2024-10-30 13:42:40|||||||||1525
1730295770000|2024-10-30 13:42:50|663|662|663|662|663|663|663|662|160024
1730295780000|2024-10-30 13:43:00|660|660|659|658|660|660|658|657|53125
1730295790000|2024-10-30 13:43:10|658|656|658|657|658|657|657|656|34265
1730295800000|2024-10-30 13:43:20|657|656|657|656|658|657|657|656|18687
1730295810000|2024-10-30 13:43:30|656|655|656|655|656|655|655|654|24466
1730295820000|2024-10-30 13:43:40|655|654|654|653|655|654|654|653|62050
1730295830000|2024-10-30 13:43:50|655|654|653|652|655|654|653|652|8124
1730295840000|2024-10-30 13:44:00|652|651|653|652|653|652|652|651|8849
1730295850000|2024-10-30 13:44:10|651|650|653|652|653|652|651|650|16984
1730295860000|2024-10-30 13:44:20|654|653|654|653|654|653|654|653|3254
1730295870000|2024-10-30 13:44:30|653||654||654||653||1200
1730295880000|2024-10-30 13:44:40|653|652|653|652|653|652|653|652|1500
1730295900000|2024-10-30 13:45:00|654|653|654|653|654|653|654|653|2464
1730295920000|2024-10-30 13:45:20|||||||||800
1730295930000|2024-10-30 13:45:30|653|652|652|651|653|652|652|651|14005
1730295940000|2024-10-30 13:45:40|651|650|649|648|651|650|648|647|31544
1730295950000|2024-10-30 13:45:50|||||||||795
1730295960000|2024-10-30 13:46:00|648|647|649|648|649|648|648|647|22560
1730295970000|2024-10-30 13:46:10|648|647|649|648|649|648|648|647|10672
1730295980000|2024-10-30 13:46:20|650|649|652|651|652|651|650|649|4300
1730295990000|2024-10-30 13:46:30|653|652|654|653|654|653|652|651|3145
1730296000000|2024-10-30 13:46:40|||||||||1900
1730296010000|2024-10-30 13:46:50|655|654|655|654|655|654|655|654|6094
1730296020000|2024-10-30 13:47:00|654|653|655|654|655|654|654|653|4245
1730296030000|2024-10-30 13:47:10|654|653|653|652|654|653|653|652|3011
1730296040000|2024-10-30 13:47:20|652|651|653|652|653|652|652|651|3153
1730296080000|2024-10-30 13:48:00|652|651|653|652|653|652|652|651|4224
1730296110000|2024-10-30 13:48:30|654|653|654|653|654|653|654|653|1297
1730296120000|2024-10-30 13:48:40|||||||||500
1730296130000|2024-10-30 13:48:50|||||||||9965
1730296140000|2024-10-30 13:49:00|655|654|655|654|656|655|655|654|5304
1730296150000|2024-10-30 13:49:10|656|655|656|655|656|655|656|655|300
1730296160000|2024-10-30 13:49:20|655|654|656|655|656|655|655|654|854
1730296170000|2024-10-30 13:49:30|657|656|656|655|657|656|656|655|200
1730296180000|2024-10-30 13:49:40|657|656|656|655|657|656|656|655|1300
1730296190000|2024-10-30 13:49:50|||||||||200
1730296200000|2024-10-30 13:50:00|657|656|658|657|658|658|656|656|20324
1730296230000|2024-10-30 13:50:30|659|658|659|658|659|658|659|658|400
1730296260000|2024-10-30 13:51:00|||||||||4570
1730296280000|2024-10-30 13:51:20|660|659|659|658|660|659|659|658|17469
1730296290000|2024-10-30 13:51:30|660|659|659|658|660|659|659|658|11946
1730296300000|2024-10-30 13:51:40|660|659|660|659|660|659|660|659|2800
1730296310000|2024-10-30 13:51:50|||||||||2571
1730296320000|2024-10-30 13:52:00|659|658|660|659|660|659|659|658|5825
1730296330000|2024-10-30 13:52:10|661|660|662|661|662|661|661|660|7900
1730296360000|2024-10-30 13:52:40|661|660|661|660|661|660|661|660|1307
1730296380000|2024-10-30 13:53:00|665|661|665|664|665|664|665|661|63796
1730296400000|2024-10-30 13:53:20|664|663|665|664|665|664|664|663|17802
1730296410000|2024-10-30 13:53:30|666|665|666|665|666|665|666|665|33235
1730296420000|2024-10-30 13:53:40|668|666|666|665|669|668|665|664|51146
1730296430000|2024-10-30 13:53:50|667|666|667|666|667|666|666|665|13850
1730296440000|2024-10-30 13:54:00|666|665|665|664|666|665|665|664|5199
1730296450000|2024-10-30 13:54:10|666|665|666|665|666|665|665|664|9350
1730296460000|2024-10-30 13:54:20|||||||||1536
1730296470000|2024-10-30 13:54:30|665|664|666|665|666|665|664|663|5936
1730296480000|2024-10-30 13:54:40|665|664|665|664|665|664|665|664|1700
1730296490000|2024-10-30 13:54:50|666|665|666|665|666|665|666|665|4591
1730296500000|2024-10-30 13:55:00|665|664|664|663|665|664|664|663|4655
1730296510000|2024-10-30 13:55:10|663|662|663|662|663|662|663|662|100
1730296520000|2024-10-30 13:55:20|664|663|664|663|664|663|663|662|23388
1730296530000|2024-10-30 13:55:30|||||||||100
1730296540000|2024-10-30 13:55:40|||||||||204
1730296560000|2024-10-30 13:56:00|||||||||1500
1730296570000|2024-10-30 13:56:10|663|662|663|662|664|663|663|662|7801
1730296580000|2024-10-30 13:56:20|664|663|664|663|664|663|664|663|6906
1730296600000|2024-10-30 13:56:40|663|662|662|661|663|662|662|661|3780
1730296610000|2024-10-30 13:56:50|||||||||700
1730296620000|2024-10-30 13:57:00|661|660|661|660|661|660|661|660|1709
1730296630000|2024-10-30 13:57:10|||||||||300
1730296640000|2024-10-30 13:57:20|662|661|663|662|663|662|662|661|16425
1730296660000|2024-10-30 13:57:40|||||||||1800
1730296670000|2024-10-30 13:57:50|664|663|664|663|664|663|664|663|3400
1730296680000|2024-10-30 13:58:00|||||||||100
1730296690000|2024-10-30 13:58:10|666|664|666|665|666|665|666|664|2355
1730296700000|2024-10-30 13:58:20|665|664|664|663|665|664|664|663|1600
1730296710000|2024-10-30 13:58:30|||||||||671
1730296740000|2024-10-30 13:59:00|665|664|665|664|665|664|665|664|1093
1730296750000|2024-10-30 13:59:10|||||||||100
1730296760000|2024-10-30 13:59:20|664|663|664|663|664|663|664|663|1600
1730296770000|2024-10-30 13:59:30|||||||||100
1730296780000|2024-10-30 13:59:40|||||||||734
1730296790000|2024-10-30 13:59:50|||||||||500
1730296820000|2024-10-30 14:00:20|||||||||3000
1730296830000|2024-10-30 14:00:30|665|664|665|664|665|664|665|664|4648
1730296840000|2024-10-30 14:00:40|664|663|664|663|664|663|664|663|3350
1730296850000|2024-10-30 14:00:50|663|662|661|660|663|662|661|660|102487
1730296860000|2024-10-30 14:01:00|660|659|659|658|660|659|659|658|100
1730296870000|2024-10-30 14:01:10|||||||||2250
1730296880000|2024-10-30 14:01:20|||||||||1994
1730296890000|2024-10-30 14:01:30|658|657|658|657|658|657|658|657|6900
1730296900000|2024-10-30 14:01:40|659|658|661|660|661|660|659|658|12924
1730296920000|2024-10-30 14:02:00|||||||||1184
1730296940000|2024-10-30 14:02:20|659|659|660|659|660|659|659|658|3900
1730296960000|2024-10-30 14:02:40|||||||||200
1730296970000|2024-10-30 14:02:50|659|658|660|659|660|659|659|658|800
1730296980000|2024-10-30 14:03:00|658|657|658|657|658|657|658|657|1632
1730296990000|2024-10-30 14:03:10|657|656|658|657|658|657|657|656|900
1730297000000|2024-10-30 14:03:20|657|656|657|656|658|657|657|656|1555
1730297010000|2024-10-30 14:03:30|||||||||855
1730297020000|2024-10-30 14:03:40|658|657|658|657|658|657|658|657|3413
1730297050000|2024-10-30 14:04:10|659|658|658|657|659|658|658|657|5750
1730297070000|2024-10-30 14:04:30|659|658|659|658|659|658|659|658|14540
1730297080000|2024-10-30 14:04:40|||||||||200
1730297090000|2024-10-30 14:04:50|660|659|660|659|660|659|660|659|10567
1730297100000|2024-10-30 14:05:00|||||||||2000
1730297120000|2024-10-30 14:05:20|||||||||200
1730297150000|2024-10-30 14:05:50|659|658|659|658|659|658|659|658|517
1730297160000|2024-10-30 14:06:00|658|659|660|659|660|659|658|659|22624
1730297170000|2024-10-30 14:06:10|661|660|661|660|661|660|661|660|2587
1730297180000|2024-10-30 14:06:20|662|661|662|661|663|662|662|661|3800
1730297190000|2024-10-30 14:06:30|663|662|662|661|663|662|662|661|10034
1730297200000|2024-10-30 14:06:40|663|662|662|661|663|662|662|661|1900
1730297210000|2024-10-30 14:06:50|||||||||714
1730297230000|2024-10-30 14:07:10|663|662|663|662|663|662|663|662|1500
1730297240000|2024-10-30 14:07:20|664|663|664|663|664|663|664|663|400
1730297250000|2024-10-30 14:07:30|||||||||8600
1730297270000|2024-10-30 14:07:50|663|662|663|662|663|662|663|662|500
1730297280000|2024-10-30 14:08:00|664|663|664|663|664|663|664|663|2200
1730297290000|2024-10-30 14:08:10|663|662|663|662|663|662|663|662|2406
1730297300000|2024-10-30 14:08:20|664|663|664|663|664|663|664|663|2719
1730297310000|2024-10-30 14:08:30|665|664|666|665|667|666|665|664|22119
1730297320000|2024-10-30 14:08:40|||||||||550
1730297330000|2024-10-30 14:08:50|||||||||100
1730297340000|2024-10-30 14:09:00|||||||||800
1730297350000|2024-10-30 14:09:10|||||||||8200
1730297370000|2024-10-30 14:09:30|667|666|667|666|667|666|667|666|6961
1730297390000|2024-10-30 14:09:50|||||||||3400
1730297400000|2024-10-30 14:10:00|666|665|665|664|666|665|665|664|7169
1730297410000|2024-10-30 14:10:10|||||||||800
1730297420000|2024-10-30 14:10:20|||||||||899
1730297430000|2024-10-30 14:10:30|||||||||2000
1730297440000|2024-10-30 14:10:40|||||||||1600
1730297450000|2024-10-30 14:10:50|664|663|664|663|664|663|664|663|2433
1730297470000|2024-10-30 14:11:10|||||||||300
1730297480000|2024-10-30 14:11:20|665|664|665|664|665|664|665|664|10654
1730297490000|2024-10-30 14:11:30|||||||||7200
1730297500000|2024-10-30 14:11:40|664|663|663|662|664|663|663|662|8489
1730297510000|2024-10-30 14:11:50|||||||||1300
1730297520000|2024-10-30 14:12:00|||||||||3004
1730297530000|2024-10-30 14:12:10|||||||||2700
1730297550000|2024-10-30 14:12:30|||||||||200
1730297560000|2024-10-30 14:12:40|||||||||1100
1730297570000|2024-10-30 14:12:50|||||||||100
1730297580000|2024-10-30 14:13:00|664|663|664|663|664|664|664|663|5105
1730297590000|2024-10-30 14:13:10||664||663||664||663|214
1730297600000|2024-10-30 14:13:20|||||||||1100
1730297610000|2024-10-30 14:13:30|663|662|664|663|664|663|663|662|1192
1730297620000|2024-10-30 14:13:40|||||||||302
1730297650000|2024-10-30 14:14:10|||||||||100
1730297660000|2024-10-30 14:14:20|||||||||100
1730297690000|2024-10-30 14:14:50|||||||||800
1730297700000|2024-10-30 14:15:00|||||||||1800
1730297710000|2024-10-30 14:15:10|||||||||3163
1730297720000|2024-10-30 14:15:20|||||||||700
1730297740000|2024-10-30 14:15:40|665|664|664|663|665|664|664|663|11582
1730297750000|2024-10-30 14:15:50|||||||||100
1730297760000|2024-10-30 14:16:00|||||||||100
1730297770000|2024-10-30 14:16:10|663|662|663|662|663|662|663|662|8557
1730297790000|2024-10-30 14:16:30|664|663|664|663|664|663|664|663|4942
1730297800000|2024-10-30 14:16:40|||||||||100
1730297820000|2024-10-30 14:17:00|665|664|665|664|665|664|665|664|3400
1730297830000|2024-10-30 14:17:10|664|663|666|665|666|665|664|663|16054
1730297840000|2024-10-30 14:17:20|||||||||676
1730297850000|2024-10-30 14:17:30|||||||||1980
1730297860000|2024-10-30 14:17:40|||||||||2370
1730297870000|2024-10-30 14:17:50|||||||||300
1730297880000|2024-10-30 14:18:00|667|666|667|666|667|666|667|666|12685
1730297890000|2024-10-30 14:18:10|666|665|667|666|667|666|666|665|6119
1730297920000|2024-10-30 14:18:40|666|665|666|665|666|665|666|665|4414
1730297940000|2024-10-30 14:19:00|||||||||965
1730297950000|2024-10-30 14:19:10|||||||||800
1730297970000|2024-10-30 14:19:30|||||||||1200
1730297990000|2024-10-30 14:19:50|667|666|667|666|667|666|667|666|2700
1730298010000|2024-10-30 14:20:10|668|667|668|667|668|667|668|667|4093
1730298030000|2024-10-30 14:20:30|669|668|669|668|669|668|669|668|5208
1730298050000|2024-10-30 14:20:50|670|669|671|670|671|670|670|669|19942
1730298060000|2024-10-30 14:21:00|||||||||300
1730298070000|2024-10-30 14:21:10|||||||||14756
1730298080000|2024-10-30 14:21:20|||||||||2500
1730298090000|2024-10-30 14:21:30|672|671|673|672|673|672|672|671|6800
1730298100000|2024-10-30 14:21:40|||||||||817
1730298110000|2024-10-30 14:21:50|||||||||1059
1730298130000|2024-10-30 14:22:10|674|673|674|673|674|673|674|673|2350
1730298140000|2024-10-30 14:22:20|673|672|673|672|673|672|673|672|3126
1730298150000|2024-10-30 14:22:30|672|671|671|670|672|671|671|670|15376
1730298160000|2024-10-30 14:22:40|670|669|670|669|670|669|670|669|1358
1730298180000|2024-10-30 14:23:00|671|670|671|670|671|670|671|670|7725
1730298190000|2024-10-30 14:23:10|672|671|672|671|672|671|672|671|1400
1730298210000|2024-10-30 14:23:30|673|672|673|672|673|672|673|672|3600
1730298220000|2024-10-30 14:23:40|||||||||6386
1730298230000|2024-10-30 14:23:50|672|671|671|670|672|671|671|670|33897
1730298240000|2024-10-30 14:24:00|||||||||2582
1730298260000|2024-10-30 14:24:20|||||||||897
1730298280000|2024-10-30 14:24:40|||||||||373
1730298290000|2024-10-30 14:24:50|670|669|670|669|670|669|670|669|2922
1730298300000|2024-10-30 14:25:00|671|670|672|671|672|671|671|670|13699
1730298330000|2024-10-30 14:25:30|671|670|670|669|671|670|670|669|1800
1730298360000|2024-10-30 14:26:00|||||||||20700
1730298370000|2024-10-30 14:26:10|669|668|669|668|669|668|669|668|2075
1730298410000|2024-10-30 14:26:50|||||||||1900
1730298420000|2024-10-30 14:27:00|||||||||6300
1730298430000|2024-10-30 14:27:10|670|669|670|669|670|669|670|669|9672
1730298450000|2024-10-30 14:27:30|||||||||1000
1730298510000|2024-10-30 14:28:30|||||||||100
1730298530000|2024-10-30 14:28:50|671|670|671|670|672|671|671|670|12165
1730298560000|2024-10-30 14:29:20|670|669|670|669|670|669|670|669|4634
1730298570000|2024-10-30 14:29:30|669|668|670|669|670|669|668|667|7839
1730298590000|2024-10-30 14:29:50|671|670|673|673|674|673|671|670|38873
1730298600000|2024-10-30 14:30:00|674|672|673|672|674|672|673|672|4358
1730298640000|2024-10-30 14:30:40|672|671|673|672|673|672|672|671|5801
1730298660000|2024-10-30 14:31:00|||||||||4062
1730298680000|2024-10-30 14:31:20|||||||||2985
1730298710000|2024-10-30 14:31:50|674|673|674|673|674|673|674|673|11580
1730298720000|2024-10-30 14:32:00|||||||||5921
1730298740000|2024-10-30 14:32:20|||||||||200
1730298760000|2024-10-30 14:32:40|||||||||200
1730298770000|2024-10-30 14:32:50|||||||||500
1730298790000|2024-10-30 14:33:10|||||||||110
1730298800000|2024-10-30 14:33:20|||||||||1300
1730298810000|2024-10-30 14:33:30|||||||||1799
1730298830000|2024-10-30 14:33:50|675|674|674|673|675|674|674|673|11773
1730298840000|2024-10-30 14:34:00|673|672|673|672|673|672|673|672|6460
1730298850000|2024-10-30 14:34:10|||||||||9525
1730298860000|2024-10-30 14:34:20|||||||||400
1730298870000|2024-10-30 14:34:30|672|671|672|671|672|671|672|671|2000
1730298880000|2024-10-30 14:34:40|||||||||938
1730298910000|2024-10-30 14:35:10|673|672|672|671|673|672|672|671|4848
1730298940000|2024-10-30 14:35:40|673|672|673|672|673|672|673|672|4947
1730298950000|2024-10-30 14:35:50|||||||||200
1730298970000|2024-10-30 14:36:10|672|671|672|671|672|671|672|671|3717
1730298980000|2024-10-30 14:36:20|671|670|669|668|671|670|669|668|4934
1730299010000|2024-10-30 14:36:50|668|667|668|667|668|667|668|667|3900
1730299060000|2024-10-30 14:37:40|||||||||300
1730299080000|2024-10-30 14:38:00|||||||||500
1730299090000|2024-10-30 14:38:10|669|668|669|668|669|668|669|668|3208
1730299160000|2024-10-30 14:39:20|||||||||200
1730299170000|2024-10-30 14:39:30|||||||||100
1730299240000|2024-10-30 14:40:40|670|669|670|669|670|669|670|669|7290
1730299250000|2024-10-30 14:40:50|||||||||450
1730299270000|2024-10-30 14:41:10|||||||||300
1730299280000|2024-10-30 14:41:20|||||||||501
1730299290000|2024-10-30 14:41:30|671|670|671|670|671|670|671|670|700
1730299330000|2024-10-30 14:42:10|||||||||524
1730299350000|2024-10-30 14:42:30|||||||||850
1730299360000|2024-10-30 14:42:40|||||||||400
1730299390000|2024-10-30 14:43:10|672|671|672|671|672|671|672|671|4200
1730299400000|2024-10-30 14:43:20|671|670|671|671|672|671|671|670|12602
1730299420000|2024-10-30 14:43:40||670||670||670||670|1604
1730299440000|2024-10-30 14:44:00|670|669|670|669|670|669|670|669|9260
1730299450000|2024-10-30 14:44:10|671|670|672|671|672|671|671|670|6771
1730299460000|2024-10-30 14:44:20|||||||||1300
1730299470000|2024-10-30 14:44:30|||||||||200
1730299480000|2024-10-30 14:44:40|671|670|671|670|671|670|671|670|7149
1730299490000|2024-10-30 14:44:50|670|669|669|668|670|669|669|668|12167
1730299500000|2024-10-30 14:45:00|668||668||668||668||2224
1730299510000|2024-10-30 14:45:10||667||667||667||667|626
1730299550000|2024-10-30 14:45:50|667||667||667||667||697
1730299560000|2024-10-30 14:46:00|668|666|668|667|668|667|668|666|8352
1730299620000|2024-10-30 14:47:00|669|668|669|668|669|668|669|668|9824
1730299630000|2024-10-30 14:47:10|668||668||668||668||20716
1730299640000|2024-10-30 14:47:20||667||667||667||667|16872
1730299660000|2024-10-30 14:47:40|669|668|672|671|672|672|669|668|33263
1730299670000|2024-10-30 14:47:50|||||||||2600
1730299680000|2024-10-30 14:48:00|673|672|673|672|673|672|673|672|1200
1730299720000|2024-10-30 14:48:40|672|671|672|671|672|671|672|671|2391
1730299740000|2024-10-30 14:49:00|671|670|671|670|671|670|671|670|4800
1730299800000|2024-10-30 14:50:00|||||||||2494
1730299810000|2024-10-30 14:50:10|||||||||395
1730299830000|2024-10-30 14:50:30|||||||||400
1730299840000|2024-10-30 14:50:40|670||670||670||670||980
1730299850000|2024-10-30 14:50:50||669||669||669||669|0
1730299860000|2024-10-30 14:51:00|||||||||2081
1730299880000|2024-10-30 14:51:20|669|668|669|668|669|668|668|667|4779
1730299910000|2024-10-30 14:51:50|||||||||700
1730299920000|2024-10-30 14:52:00|670|669|671|670|671|670|670|669|9833
1730299940000|2024-10-30 14:52:20|||||||||650
1730299980000|2024-10-30 14:53:00|||||||||2446
1730299990000|2024-10-30 14:53:10|672|671|672|671|672|671|672|671|4574
1730300000000|2024-10-30 14:53:20|671|670|671|670|671|670|671|670|4289
1730300020000|2024-10-30 14:53:40|||||||||1622
1730300050000|2024-10-30 14:54:10|670|669|670|669|670|669|670|669|5062
1730300060000|2024-10-30 14:54:20|671|670|671|670|671|670|671|670|17307
1730300080000|2024-10-30 14:54:40|||||||||200
1730300160000|2024-10-30 14:56:00|672|671|673|672|673|672|672|671|6080
1730300180000|2024-10-30 14:56:20|674|673|673|673|674|673|673|673|9015
1730300190000|2024-10-30 14:56:30|672|672|672|671|672|672|672|671|18948
1730300220000|2024-10-30 14:57:00|||||||||100
1730300230000|2024-10-30 14:57:10|671|670|670|670|671|670|670|670|5133
1730300270000|2024-10-30 14:57:50||669||669||669||669|0
1730300310000|2024-10-30 14:58:30|669|668|669|668|669|668|669|668|3648
1730300330000|2024-10-30 14:58:50|668||669||669||668||1361
1730300340000|2024-10-30 14:59:00|||||||||3641
1730300350000|2024-10-30 14:59:10|||||||||100
1730300370000|2024-10-30 14:59:30|668|667|668|667|668|667|668|667|1002
1730300380000|2024-10-30 14:59:40|||||||||4300
1730300390000|2024-10-30 14:59:50|||||||||200
1730300410000|2024-10-30 15:00:10|669|668|669|668|669|668|669|668|6487
1730300430000|2024-10-30 15:00:30|||||||||200
1730300470000|2024-10-30 15:01:10|||||||||230
1730300480000|2024-10-30 15:01:20|||||||||800
1730300490000|2024-10-30 15:01:30|670|669|670|669|670|669|670|669|10456
1730300500000|2024-10-30 15:01:40|||||||||2136
1730300510000|2024-10-30 15:01:50|671|670|671|670|671|670|671|670|3500
1730300530000|2024-10-30 15:02:10|||||||||1900
1730300540000|2024-10-30 15:02:20|||||||||500
1730300550000|2024-10-30 15:02:30|||||||||300
1730300570000|2024-10-30 15:02:50|||||||||100
1730300580000|2024-10-30 15:03:00|||||||||900
1730300600000|2024-10-30 15:03:20|||||||||500
1730300620000|2024-10-30 15:03:40|670||670||670||670||11268
1730300640000|2024-10-30 15:04:00|671||671||671||671||100
1730300650000|2024-10-30 15:04:10|670|669|669|669|670|669|669|669|4990
1730300660000|2024-10-30 15:04:20||668||668||668||668|0
1730300680000|2024-10-30 15:04:40|||||||||100
1730300690000|2024-10-30 15:04:50|668|667|668|667|668|667|668|667|3107
1730300710000|2024-10-30 15:05:10|||||||||193
1730300720000|2024-10-30 15:05:20|||||||||200
1730300730000|2024-10-30 15:05:30|||||||||1000
1730300770000|2024-10-30 15:06:10|667|666|667|666|667|666|667|666|2560
1730300780000|2024-10-30 15:06:20|||||||||100
1730300790000|2024-10-30 15:06:30|||||||||100
1730300800000|2024-10-30 15:06:40|||||||||6170
1730300820000|2024-10-30 15:07:00|||||||||249
1730300850000|2024-10-30 15:07:30|||||||||1300
1730300860000|2024-10-30 15:07:40|||||||||425
1730300880000|2024-10-30 15:08:00|||||||||200
1730300900000|2024-10-30 15:08:20|||||||||100
1730300920000|2024-10-30 15:08:40|668|667|668|667|668|667|668|667|8867
1730300930000|2024-10-30 15:08:50|||||||||300
1730300950000|2024-10-30 15:09:10|||||||||2200
1730300970000|2024-10-30 15:09:30|||||||||200
1730301010000|2024-10-30 15:10:10|||||||||250
1730301030000|2024-10-30 15:10:30|||||||||2413
1730301050000|2024-10-30 15:10:50|667|666|668|667|668|667|667|666|20151
1730301060000|2024-10-30 15:11:00|667|666|667|666|667|666|667|666|4229
1730301070000|2024-10-30 15:11:10|||||||||429
1730301120000|2024-10-30 15:12:00|666|665|666|665|666|665|666|665|6442
1730301150000|2024-10-30 15:12:30|667|666|665|664|667|666|665|664|55962
1730301160000|2024-10-30 15:12:40|664|663|664|663|664|663|664|663|7926
1730301170000|2024-10-30 15:12:50|||||||||446
1730301200000|2024-10-30 15:13:20|663||663||663||663||5114
1730301220000|2024-10-30 15:13:40||662||662||662||662|100
1730301230000|2024-10-30 15:13:50|664|663|665|664|665|664|664|663|18861
1730301250000|2024-10-30 15:14:10|664|663|664|663|664|663|664|663|4942
1730301300000|2024-10-30 15:15:00|||||||||1271
1730301310000|2024-10-30 15:15:10|||||||||2058
1730301340000|2024-10-30 15:15:40|||||||||100
1730301350000|2024-10-30 15:15:50|||||||||1000
1730301360000|2024-10-30 15:16:00|665|664|665|664|665|664|665|664|8049
1730301370000|2024-10-30 15:16:10|666|665|666|665|666|665|666|665|2273
1730301460000|2024-10-30 15:17:40||666||666||666||666|5280
1730301480000|2024-10-30 15:18:00|667||667||667||667||0
1730301520000|2024-10-30 15:18:40|||||||||195
1730301530000|2024-10-30 15:18:50|||||||||1220
1730301540000|2024-10-30 15:19:00|||||||||100
1730301570000|2024-10-30 15:19:30|||||||||2500
1730301580000|2024-10-30 15:19:40|||||||||592
1730301600000|2024-10-30 15:20:00|||||||||5808
1730301610000|2024-10-30 15:20:10|||||||||556
1730301620000|2024-10-30 15:20:20|||||||||200
1730301630000|2024-10-30 15:20:30|||||||||7476
1730301680000|2024-10-30 15:21:20|||||||||100
1730301720000|2024-10-30 15:22:00|||||||||500
1730301730000|2024-10-30 15:22:10|668|667|668|667|668|667|668|667|11561
1730301740000|2024-10-30 15:22:20|669|668|668|668|669|668|668|668|7276
1730301760000|2024-10-30 15:22:40|669|667|669|668|669|668|669|667|12496
1730301770000|2024-10-30 15:22:50|670|669|670|669|671|670|670|669|16119
1730301780000|2024-10-30 15:23:00|||||||||7428
1730301790000|2024-10-30 15:23:10|669|668|669|668|669|668|669|668|4000
1730301820000|2024-10-30 15:23:40|||||||||2923
1730301830000|2024-10-30 15:23:50|670|669|669|668|670|669|669|668|3233
1730301900000|2024-10-30 15:25:00|668|667|667|666|668|667|667|666|21260
1730301960000|2024-10-30 15:26:00|668|667|670|669|670|669|668|667|26027
1730301970000|2024-10-30 15:26:10|669|668|669|668|669|668|669|668|692
1730302030000|2024-10-30 15:27:10|||||||||251
1730302050000|2024-10-30 15:27:30|||||||||100
1730302060000|2024-10-30 15:27:40|670|669|671|670|672|671|670|669|14440
1730302070000|2024-10-30 15:27:50|670|669|670|669|670|670|670|669|2200
1730302120000|2024-10-30 15:28:40|||||||||300
1730302140000|2024-10-30 15:29:00|||||||||100
1730302150000|2024-10-30 15:29:10|671|670|672|671|672|671|671|670|13819
1730302180000|2024-10-30 15:29:40|673|672|678|677|678|677|673|672|91554
1730302190000|2024-10-30 15:29:50|679|678|680|679|680|679|679|678|2300
1730302210000|2024-10-30 15:30:10|679||679||679||679||5098
1730302230000|2024-10-30 15:30:30||678||678||678||678|800
1730302250000|2024-10-30 15:30:50|678||678||678||678||5454
1730302260000|2024-10-30 15:31:00|677|677|677|676|677|677|677|676|4560
1730302270000|2024-10-30 15:31:10|678|677|678|677|679|678|677|676|91559
1730302300000|2024-10-30 15:31:40||678||678||678||678|11741
1730302310000|2024-10-30 15:31:50|679|679|682|682|683|682|679|679|45906
1730302320000|2024-10-30 15:32:00|681|681|682|681|682|681|680|680|8962
1730302340000|2024-10-30 15:32:20|681|680|681|680|681|680|681|680|3102
1730302350000|2024-10-30 15:32:30|||||||||9600
1730302360000|2024-10-30 15:32:40|||||||||4300
1730302370000|2024-10-30 15:32:50|680|679|679|678|680|679|679|678|819
1730302390000|2024-10-30 15:33:10|680|679|680|679|680|679|680|679|8331
1730302400000|2024-10-30 15:33:20|681|680|681|680|681|680|681|680|7771
1730302420000|2024-10-30 15:33:40|||||||||124
1730302430000|2024-10-30 15:33:50|680||680||680||680||3246
1730302450000|2024-10-30 15:34:10||679||679||679||679|6684
1730302460000|2024-10-30 15:34:20|679|678|679|678|680|678|679|678|20814
1730302470000|2024-10-30 15:34:30|678|677|678|677|679|678|678|677|6604
1730302480000|2024-10-30 15:34:40|677|676|677|676|678|676|677|676|8582
1730302490000|2024-10-30 15:34:50|676|675|676|675|676|675|676|675|1801
1730302530000|2024-10-30 15:35:30|||||||||1945
1730302540000|2024-10-30 15:35:40|||||||||1680
1730302560000|2024-10-30 15:36:00||676||676||676||676|11737
1730302570000|2024-10-30 15:36:10|678|678|679|678|679|678|678|678|3743
1730302580000|2024-10-30 15:36:20|||||||||779
1730302590000|2024-10-30 15:36:30|680|679|680|679|680|679|680|679|8420
1730302610000|2024-10-30 15:36:50|681|680|681|680|681|680|681|680|2299
1730302630000|2024-10-30 15:37:10|680|679|680|679|680|679|680|679|22611
1730302670000|2024-10-30 15:37:50|||||||||6643
1730302690000|2024-10-30 15:38:10|||||||||100
1730302700000|2024-10-30 15:38:20|||||||||2256
1730302740000|2024-10-30 15:39:00|681|680|680|679|681|680|680|679|29962
1730302760000|2024-10-30 15:39:20|679|678|678|677|679|678|678|677|29311
1730302770000|2024-10-30 15:39:30|||||||||2600
1730302780000|2024-10-30 15:39:40|||||||||5459
1730302820000|2024-10-30 15:40:20|677||678||678||677||1824
1730302830000|2024-10-30 15:40:30|679|678|679|678|679|678|679|678|4859
1730302840000|2024-10-30 15:40:40|678|677|678|677|678|677|678|677|1600
1730302870000|2024-10-30 15:41:10|677|676|677|676|677|676|677|676|400
1730302910000|2024-10-30 15:41:50|||||||||100
1730302930000|2024-10-30 15:42:10|||||||||9863
1730302940000|2024-10-30 15:42:20|||||||||1778
1730302950000|2024-10-30 15:42:30|||||||||619
1730302960000|2024-10-30 15:42:40|||||||||100
1730302970000|2024-10-30 15:42:50|||||||||4503
1730303010000|2024-10-30 15:43:30|||||||||800
1730303020000|2024-10-30 15:43:40|||||||||300
1730303060000|2024-10-30 15:44:20|||||||||538
1730303120000|2024-10-30 15:45:20|||||||||17147
1730303160000|2024-10-30 15:46:00|676|675|676|675|676|675|676|675|4456
1730303190000|2024-10-30 15:46:30|675|674|676|675|676|675|675|674|13589
1730303200000|2024-10-30 15:46:40|||||||||697
1730303230000|2024-10-30 15:47:10|||||||||500
1730303240000|2024-10-30 15:47:20|||||||||100
1730303270000|2024-10-30 15:47:50|||||||||555
1730303280000|2024-10-30 15:48:00|677|676|677|676|677|676|677|676|7772
1730303290000|2024-10-30 15:48:10|||||||||300
1730303310000|2024-10-30 15:48:30|||||||||318
1730303340000|2024-10-30 15:49:00|||||||||300
1730303350000|2024-10-30 15:49:10|||||||||1000
1730303370000|2024-10-30 15:49:30|||||||||9698
1730303380000|2024-10-30 15:49:40|678|677|678|677|678|677|678|677|92602
1730303390000|2024-10-30 15:49:50|679|678|679|678|680|679|679|678|6985
1730303430000|2024-10-30 15:50:30|||||||||800
1730303450000|2024-10-30 15:50:50|680|679|679|678|681|680|679|678|40017
1730303460000|2024-10-30 15:51:00|||||||||11949
1730303470000|2024-10-30 15:51:10|678|677|677|676|678|677|677|676|8065
1730303480000|2024-10-30 15:51:20|678|677|680|679|680|679|678|677|31536
1730303490000|2024-10-30 15:51:30|679|678|680|679|681|680|679|678|32028
1730303500000|2024-10-30 15:51:40|||||||||4600
1730303510000|2024-10-30 15:51:50|679|678|681|680|682|681|679|678|32256
1730303520000|2024-10-30 15:52:00|||||||||10498
1730303530000|2024-10-30 15:52:10|682|681|679|678|682|681|679|678|35757
1730303540000|2024-10-30 15:52:20|680|679|680|679|680|679|680|679|15549
1730303550000|2024-10-30 15:52:30|||||||||200
1730303590000|2024-10-30 15:53:10|679|678|678|678|679|678|678|678|11343
1730303610000|2024-10-30 15:53:30||677||677||677||677|0
1730303640000|2024-10-30 15:54:00|679|678|679|678|679|678|679|678|15799
1730303650000|2024-10-30 15:54:10|678||678||678||678||3100
1730303670000|2024-10-30 15:54:30|677|677|677|676|677|677|677|676|1300
1730303680000|2024-10-30 15:54:40|676|675|676|676|676|676|676|675|600
1730303690000|2024-10-30 15:54:50||675||675||675||675|1119
1730303700000|2024-10-30 15:55:00|||||||||2265
1730303720000|2024-10-30 15:55:20|675|674|676|675|676|675|675|674|14940
1730303760000|2024-10-30 15:56:00|675||675||675||675||942
1730303780000|2024-10-30 15:56:20|676|674|676|675|676|675|676|674|6649
1730303790000|2024-10-30 15:56:30|||||||||400
1730303800000|2024-10-30 15:56:40|||||||||1774
1730303810000|2024-10-30 15:56:50|677|676|677|676|677|676|677|676|8726
1730303820000|2024-10-30 15:57:00|||||||||200
1730303830000|2024-10-30 15:57:10|||||||||1350
1730303860000|2024-10-30 15:57:40|676||677||677||676||3905
1730303880000|2024-10-30 15:58:00|676|675|676|675|676|675|676|675|0
1730303890000|2024-10-30 15:58:10|||||||||300
1730303920000|2024-10-30 15:58:40|||||||||148
1730303960000|2024-10-30 15:59:20|677|676|679|678|679|678|677|676|18050
1730303970000|2024-10-30 15:59:30|680|679|680|679|680|679|679|678|71902
1730303980000|2024-10-30 15:59:40|681|680|681|680|681|680|681|680|10453
1730304000000|2024-10-30 16:00:00|680|679|680|679|680|679|680|679|6312
1730304010000|2024-10-30 16:00:10|679|678|679|678|679|678|679|678|6542
1730304050000|2024-10-30 16:00:50|678|677|678|677|678|677|678|677|1901
1730304060000|2024-10-30 16:01:00|||||||||100
1730304070000|2024-10-30 16:01:10|||||||||2571
1730304100000|2024-10-30 16:01:40|||||||||2000
1730304110000|2024-10-30 16:01:50|||||||||3105
1730304120000|2024-10-30 16:02:00|679|678|679|678|679|678|679|678|16358
1730304130000|2024-10-30 16:02:10|678|677|678|677|678|677|678|677|818
1730304140000|2024-10-30 16:02:20|||||||||890
1730304180000|2024-10-30 16:03:00|||||||||127
1730304200000|2024-10-30 16:03:20|677|676|677|676|678|677|677|676|16923
1730304210000|2024-10-30 16:03:30|||||||||954
1730304260000|2024-10-30 16:04:20|||||||||200
1730304300000|2024-10-30 16:05:00|||||||||800
1730304310000|2024-10-30 16:05:10|||||||||300
1730304350000|2024-10-30 16:05:50|678|677|679|678|679|678|678|677|14841
1730304370000|2024-10-30 16:06:10|||||||||100
1730304400000|2024-10-30 16:06:40|678||678||678||678||14683
1730304410000|2024-10-30 16:06:50|677|677|677|676|677|677|677|676|8872
1730304470000|2024-10-30 16:07:50|||||||||300
1730304480000|2024-10-30 16:08:00|||||||||300
1730304490000|2024-10-30 16:08:10|676|675|676|675|676|675|676|675|7204
1730304500000|2024-10-30 16:08:20|675|674|675|674|675|674|675|674|3989
1730304510000|2024-10-30 16:08:30|676|675|676|675|676|675|676|675|11119
1730304540000|2024-10-30 16:09:00|||||||||200
1730304550000|2024-10-30 16:09:10|||||||||1571
1730304570000|2024-10-30 16:09:30|675||675||675||675||5888
1730304580000|2024-10-30 16:09:40||674||674||674||674|0
1730304600000|2024-10-30 16:10:00|674|673|674|673|674|673|674|673|2875
1730304620000|2024-10-30 16:10:20|673|672|673|672|673|672|673|672|9749
1730304660000|2024-10-30 16:11:00|||||||||700
1730304670000|2024-10-30 16:11:10|672|671|672|671|672|671|672|671|802
1730304690000|2024-10-30 16:11:30|||||||||2450
1730304710000|2024-10-30 16:11:50|673|672|673|672|673|672|673|672|1000
1730304730000|2024-10-30 16:12:10|||||||||100
1730304770000|2024-10-30 16:12:50|||||||||1300
1730304800000|2024-10-30 16:13:20|||||||||200
1730304840000|2024-10-30 16:14:00|672|671|674|673|674|673|672|671|42960
1730304860000|2024-10-30 16:14:20|||||||||2350
1730304910000|2024-10-30 16:15:10|675|674|675|674|675|674|675|674|6457
1730304940000|2024-10-30 16:15:40|||||||||100
1730304970000|2024-10-30 16:16:10|676|675|676|675|676|675|676|675|3650
1730304990000|2024-10-30 16:16:30|677|676|677|676|677|676|677|676|3800
1730305000000|2024-10-30 16:16:40||677||677||677||677|3539
1730305020000|2024-10-30 16:17:00|678||678||678||678||1858
1730305070000|2024-10-30 16:17:50|677|676|677|676|677|676|677|676|10316
1730305090000|2024-10-30 16:18:10|||||||||600
1730305120000|2024-10-30 16:18:40|||||||||1915
1730305130000|2024-10-30 16:18:50|||||||||2083
1730305140000|2024-10-30 16:19:00|||||||||200
1730305150000|2024-10-30 16:19:10|||||||||281
1730305170000|2024-10-30 16:19:30|||||||||500
1730305190000|2024-10-30 16:19:50|||||||||100
1730305200000|2024-10-30 16:20:00|||||||||2976
1730305210000|2024-10-30 16:20:10|||||||||2771
1730305230000|2024-10-30 16:20:30|676|675|676|675|676|675|676|675|4966
1730305240000|2024-10-30 16:20:40|||||||||300
1730305260000|2024-10-30 16:21:00|||||||||100
1730305270000|2024-10-30 16:21:10|||||||||1000
1730305280000|2024-10-30 16:21:20|||||||||400
1730305290000|2024-10-30 16:21:30|677|676|677|676|677|676|677|676|13576
1730305300000|2024-10-30 16:21:40|||||||||500
1730305320000|2024-10-30 16:22:00|||||||||200
1730305330000|2024-10-30 16:22:10|||||||||1100
1730305340000|2024-10-30 16:22:20|||||||||100
1730305370000|2024-10-30 16:22:50|678|677|678|677|678|677|678|677|21411
1730305460000|2024-10-30 16:24:20|||||||||100
1730305470000|2024-10-30 16:24:30|||||||||8001
1730305510000|2024-10-30 16:25:10|||||||||500
1730305530000|2024-10-30 16:25:30|||||||||2700
1730305540000|2024-10-30 16:25:40|||||||||700
1730305570000|2024-10-30 16:26:10|||||||||100
1730305590000|2024-10-30 16:26:30|679|678|679|678|679|678|679|678|3238
1730305600000|2024-10-30 16:26:40|680|679|680|679|680|679|680|679|9220
1730305630000|2024-10-30 16:27:10|||||||||5871
1730305640000|2024-10-30 16:27:20|679|678|680|679|680|679|679|678|10137
1730305650000|2024-10-30 16:27:30|||||||||1847
1730305710000|2024-10-30 16:28:30|||||||||7500
1730305730000|2024-10-30 16:28:50|679|678|679|678|679|678|679|678|3149
1730305740000|2024-10-30 16:29:00|680|679|681|680|681|680|680|679|18007
1730305750000|2024-10-30 16:29:10|682|681|682|681|682|681|682|681|1700
1730305760000|2024-10-30 16:29:20|||||||||571
1730305770000|2024-10-30 16:29:30|681||681||681||681||532
1730305780000|2024-10-30 16:29:40||680||680||680||680|300
1730305790000|2024-10-30 16:29:50|682|681|682|681|682|681|682|681|8385
1730305800000|2024-10-30 16:30:00|||||||||780
1730305810000|2024-10-30 16:30:10|681|680|682|681|682|681|681|680|12127
1730305870000|2024-10-30 16:31:10|683|682|684|683|685|684|683|682|50046
1730305880000|2024-10-30 16:31:20|683|682|682|681|683|682|682|681|10035
1730305890000|2024-10-30 16:31:30|683|682|683|682|683|682|683|682|1632
1730305920000|2024-10-30 16:32:00|682|681|682|681|682|681|682|681|500
1730305940000|2024-10-30 16:32:20|||||||||5704
1730305950000|2024-10-30 16:32:30|||||||||2451
1730305990000|2024-10-30 16:33:10|683|682|683|682|683|682|683|682|6455
1730306000000|2024-10-30 16:33:20|||||||||400
1730306010000|2024-10-30 16:33:30|684|683|685|684|685|684|684|683|200
1730306040000|2024-10-30 16:34:00|686|685|684|683|686|685|684|683|35391
1730306050000|2024-10-30 16:34:10||684||683||684||683|15991
1730306060000|2024-10-30 16:34:20|683||683||683||683||18906
1730306070000|2024-10-30 16:34:30||682||682||682||682|6532
1730306080000|2024-10-30 16:34:40|682||682||682||682||907
1730306090000|2024-10-30 16:34:50||681||681||681||681|0
1730306100000|2024-10-30 16:35:00|681||682||682||681||9024
1730306120000|2024-10-30 16:35:20|||||||||280
1730306130000|2024-10-30 16:35:30|||||||||1097
1730306140000|2024-10-30 16:35:40|681|680|681|681|681|681|681|680|1389
1730306150000|2024-10-30 16:35:50||680||680||680||680|1989
1730306160000|2024-10-30 16:36:00|||||||||689
1730306180000|2024-10-30 16:36:20|682|681|682|681|682|681|682|681|7004
1730306210000|2024-10-30 16:36:50|681||681||681||681||1890
1730306220000|2024-10-30 16:37:00||680||680||680||680|2387
1730306230000|2024-10-30 16:37:10|682|681|681|680|682|681|681|680|30986
1730306240000|2024-10-30 16:37:20|||||||||600
1730306290000|2024-10-30 16:38:10|||||||||316
1730306320000|2024-10-30 16:38:40|||||||||300
1730306330000|2024-10-30 16:38:50|||||||||100
1730306350000|2024-10-30 16:39:10|||||||||200
1730306380000|2024-10-30 16:39:40|||||||||1189
1730306390000|2024-10-30 16:39:50|||||||||180
1730306400000|2024-10-30 16:40:00|682|681|682|681|682|681|682|681|10933
1730306410000|2024-10-30 16:40:10|683|682|683|682|683|682|683|682|1100
1730306430000|2024-10-30 16:40:30|||||||||200
1730306440000|2024-10-30 16:40:40|||||||||100
1730306450000|2024-10-30 16:40:50|||||||||200
1730306460000|2024-10-30 16:41:00|||||||||100
1730306470000|2024-10-30 16:41:10|||||||||200
1730306500000|2024-10-30 16:41:40|682|681|682|681|682|681|682|681|7900
1730306510000|2024-10-30 16:41:50|||||||||100
1730306520000|2024-10-30 16:42:00|||||||||1500
1730306530000|2024-10-30 16:42:10|||||||||346
1730306550000|2024-10-30 16:42:30|||||||||1000
1730306560000|2024-10-30 16:42:40|||||||||2325
1730306570000|2024-10-30 16:42:50|683|682|682|681|683|682|682|681|15054
1730306580000|2024-10-30 16:43:00|683|682|683|682|683|682|683|682|1646
1730306590000|2024-10-30 16:43:10|||||||||689
1730306620000|2024-10-30 16:43:40|682||682||682||682||954
1730306640000|2024-10-30 16:44:00|||||||||100
1730306670000|2024-10-30 16:44:30||681||681||681||681|0
1730306690000|2024-10-30 16:44:50|||||||||2200
1730306700000|2024-10-30 16:45:00|||||||||700
1730306730000|2024-10-30 16:45:30|||||||||500
1730306750000|2024-10-30 16:45:50|683|682|683|682|683|682|683|682|4630
1730306790000|2024-10-30 16:46:30|||||||||689
1730306800000|2024-10-30 16:46:40|||||||||300
1730306810000|2024-10-30 16:46:50|||||||||1500
1730306820000|2024-10-30 16:47:00|||||||||5311
1730306840000|2024-10-30 16:47:20|||||||||1900
1730306850000|2024-10-30 16:47:30|||||||||5175
1730306860000|2024-10-30 16:47:40|||||||||7189
1730306880000|2024-10-30 16:48:00|||||||||2500
1730306920000|2024-10-30 16:48:40|||||||||1224
1730306930000|2024-10-30 16:48:50|||||||||200
1730306940000|2024-10-30 16:49:00|684|683|684|683|684|683|684|683|14935
1730306980000|2024-10-30 16:49:40|||||||||300
1730306990000|2024-10-30 16:49:50|||||||||100
1730307000000|2024-10-30 16:50:00|||||||||14793
1730307020000|2024-10-30 16:50:20|||||||||100
1730307030000|2024-10-30 16:50:30|685|684|685|684|685|684|685|684|6836
1730307040000|2024-10-30 16:50:40|686|685|686|685|686|685|686|685|1600
1730307050000|2024-10-30 16:50:50|687|686|687|686|687|686|687|686|3005
1730307080000|2024-10-30 16:51:20|686|685|686|685|686|685|686|685|44135
1730307090000|2024-10-30 16:51:30|||||||||3357
1730307100000|2024-10-30 16:51:40|||||||||5204
1730307110000|2024-10-30 16:51:50||686||686||686||686|9099
1730307120000|2024-10-30 16:52:00|687||687||687||687||4499
1730307140000|2024-10-30 16:52:20|688|687|689|688|689|688|688|687|51026
1730307150000|2024-10-30 16:52:30||689||689||689||689|1600
1730307160000|2024-10-30 16:52:40|690||690||690||690||1150
1730307170000|2024-10-30 16:52:50|689||689||689||689||11826
1730307190000|2024-10-30 16:53:10|690|688|688|687|690|689|688|687|15675
1730307220000|2024-10-30 16:53:40|689|688|689|688|689|688|689|688|7064
1730307230000|2024-10-30 16:53:50|688||688||688||688||8652
1730307250000|2024-10-30 16:54:10||687||687||687||687|2891
1730307260000|2024-10-30 16:54:20|687|686|687|686|687|686|686|685|12213
1730307270000|2024-10-30 16:54:30|||||||||100
1730307280000|2024-10-30 16:54:40|||||||||1200
1730307290000|2024-10-30 16:54:50|688|687|687|686|688|687|687|686|22567
1730307300000|2024-10-30 16:55:00|686|685|687|686|687|686|686|685|6843
1730307320000|2024-10-30 16:55:20|||||||||700
1730307350000|2024-10-30 16:55:50|||||||||400
1730307360000|2024-10-30 16:56:00|||||||||110
1730307370000|2024-10-30 16:56:10|686|685|686|685|686|685|686|685|5295
1730307380000|2024-10-30 16:56:20|687|686|687|686|687|686|687|686|3610
1730307400000|2024-10-30 16:56:40|686|685|686|685|686|685|686|685|4068
1730307410000|2024-10-30 16:56:50|||||||||1325
1730307420000|2024-10-30 16:57:00|685||685||685||685||1100
1730307430000|2024-10-30 16:57:10||684||684||684||684|6000
1730307450000|2024-10-30 16:57:30|||||||||3162
1730307460000|2024-10-30 16:57:40|||||||||2200
1730307470000|2024-10-30 16:57:50|||||||||158
1730307490000|2024-10-30 16:58:10|686|685|686|685|686|685|686|685|16794
1730307500000|2024-10-30 16:58:20|687|686|687|686|687|686|687|686|2500
1730307570000|2024-10-30 16:59:30|||||||||700
1730307580000|2024-10-30 16:59:40|||||||||2087
1730307600000|2024-10-30 17:00:00|686|685|686|685|687|685|686|685|15144
1730307610000|2024-10-30 17:00:10|||||||||400
1730307630000|2024-10-30 17:00:30|||||||||100
1730307650000|2024-10-30 17:00:50|685|684|685|684|685|684|685|684|22300
1730307660000|2024-10-30 17:01:00|||||||||24220
1730307730000|2024-10-30 17:02:10|||||||||200
1730307740000|2024-10-30 17:02:20|||||||||744
1730307750000|2024-10-30 17:02:30|||||||||16784
1730307760000|2024-10-30 17:02:40|||||||||3148
1730307770000|2024-10-30 17:02:50|684|683|682|681|684|683|682|681|15785
1730307790000|2024-10-30 17:03:10|||||||||900
1730307810000|2024-10-30 17:03:30|||||||||3318
1730307820000|2024-10-30 17:03:40|683|682|683|682|683|682|683|682|25664
1730307870000|2024-10-30 17:04:30|||||||||1683
1730307880000|2024-10-30 17:04:40|||||||||2001
1730307890000|2024-10-30 17:04:50|||||||||2260
1730307900000|2024-10-30 17:05:00|||||||||4798
1730307910000|2024-10-30 17:05:10|684|683|685|684|685|684|684|683|14967
1730307920000|2024-10-30 17:05:20|||||||||1700
1730307930000|2024-10-30 17:05:30|||||||||9924
1730307950000|2024-10-30 17:05:50|||||||||1000
1730307960000|2024-10-30 17:06:00|||||||||1789
1730307970000|2024-10-30 17:06:10|||||||||3050
1730307980000|2024-10-30 17:06:20|||||||||999
1730307990000|2024-10-30 17:06:30|686|685|686|685|686|685|686|685|4564
1730308000000|2024-10-30 17:06:40|685||686||686||685||1234
1730308010000|2024-10-30 17:06:50|||||||||2700
1730308020000|2024-10-30 17:07:00|||||||||500
1730308030000|2024-10-30 17:07:10|685|684|685|684|685|684|685|684|12597
1730308040000|2024-10-30 17:07:20|684|683|684|683|684|683|684|683|23683
1730308050000|2024-10-30 17:07:30|||||||||100
1730308060000|2024-10-30 17:07:40|||||||||4600
1730308070000|2024-10-30 17:07:50|683|682|682|681|683|682|682|681|27438
1730308080000|2024-10-30 17:08:00|681|680|682|681|682|681|681|680|71850
1730308090000|2024-10-30 17:08:10|683|682|683|682|683|682|683|682|14995
1730308100000|2024-10-30 17:08:20|||||||||977
1730308120000|2024-10-30 17:08:40|||||||||1500
1730308130000|2024-10-30 17:08:50|||||||||3962
1730308140000|2024-10-30 17:09:00|||||||||300
1730308160000|2024-10-30 17:09:20|||||||||200
1730308170000|2024-10-30 17:09:30|||||||||300
1730308180000|2024-10-30 17:09:40|||||||||1700
1730308190000|2024-10-30 17:09:50|||||||||2236
1730308200000|2024-10-30 17:10:00|682|681|683|682|683|682|682|681|16488
1730308260000|2024-10-30 17:11:00|||||||||1900
1730308270000|2024-10-30 17:11:10|682|681|682|681|682|681|682|681|6489
1730308280000|2024-10-30 17:11:20|||||||||200
1730308310000|2024-10-30 17:11:50|||||||||100
1730308330000|2024-10-30 17:12:10|681|680|681|680|681|680|681|680|7813
1730308340000|2024-10-30 17:12:20|||||||||300
1730308350000|2024-10-30 17:12:30|||||||||200
1730308360000|2024-10-30 17:12:40|||||||||1297
1730308370000|2024-10-30 17:12:50|682|681|681|680|682|681|681|680|53560
1730308380000|2024-10-30 17:13:00|||||||||4634
1730308390000|2024-10-30 17:13:10|||||||||35202
1730308400000|2024-10-30 17:13:20|||||||||913
1730308420000|2024-10-30 17:13:40|||||||||600
1730308430000|2024-10-30 17:13:50|||||||||200
1730308440000|2024-10-30 17:14:00|||||||||2700
1730308450000|2024-10-30 17:14:10|682|681|682|681|682|681|682|681|6500
1730308460000|2024-10-30 17:14:20|681|680|679|678|681|680|678|678|70528
1730308500000|2024-10-30 17:15:00|678||678||678||678||3900
1730308520000|2024-10-30 17:15:20|679|677|677|676|679|678|677|676|12927
1730308530000|2024-10-30 17:15:30|||||||||3446
1730308540000|2024-10-30 17:15:40|||||||||1800
1730308550000|2024-10-30 17:15:50|678|677|677|676|678|677|677|676|10953
1730308560000|2024-10-30 17:16:00|||||||||4659
1730308570000|2024-10-30 17:16:10|||||||||100
1730308620000|2024-10-30 17:17:00|||||||||800
1730308630000|2024-10-30 17:17:10|676||676||676||676||4114
1730308640000|2024-10-30 17:17:20||675||675||675||675|374
1730308650000|2024-10-30 17:17:30|||||||||100
1730308700000|2024-10-30 17:18:20|675|674|675|674|675|674|675|674|16069
1730308710000|2024-10-30 17:18:30|||||||||10000
1730308720000|2024-10-30 17:18:40|676|675|676|675|676|675|676|675|26787
1730308730000|2024-10-30 17:18:50|675||675||675||675||2500
1730308770000|2024-10-30 17:19:30||674||674||674||674|2638
1730308780000|2024-10-30 17:19:40|676|675|677|676|677|676|676|675|14192
1730308800000|2024-10-30 17:20:00|||||||||21000
1730308810000|2024-10-30 17:20:10|678|677|679|678|679|678|678|677|7459
1730308820000|2024-10-30 17:20:20|678|677|679|678|679|678|678|677|1306
1730308830000|2024-10-30 17:20:30|||||||||500
1730308840000|2024-10-30 17:20:40|||||||||201
1730308850000|2024-10-30 17:20:50|||||||||4101
1730308860000|2024-10-30 17:21:00|||||||||1300
1730308880000|2024-10-30 17:21:20|||||||||595
1730308890000|2024-10-30 17:21:30|||||||||8542
1730308910000|2024-10-30 17:21:50|||||||||6610
1730308920000|2024-10-30 17:22:00|678||678||678||678||5068
1730308970000|2024-10-30 17:22:50||677||677||677||677|0
1730308980000|2024-10-30 17:23:00|||||||||500
1730309010000|2024-10-30 17:23:30|||||||||300
1730309020000|2024-10-30 17:23:40|||||||||1300
1730309060000|2024-10-30 17:24:20|679|678|679|678|679|678|679|678|19502
1730309110000|2024-10-30 17:25:10|678|677|678|677|678|677|678|677|0
1730309120000|2024-10-30 17:25:20|||||||||2000
1730309130000|2024-10-30 17:25:30|||||||||1400
1730309180000|2024-10-30 17:26:20|679|678|679|678|679|678|679|678|19890
1730309280000|2024-10-30 17:28:00|||||||||1097
1730309290000|2024-10-30 17:28:10|||||||||2678
1730309320000|2024-10-30 17:28:40|680|679|679|679|680|679|679|679|2500
1730309340000|2024-10-30 17:29:00||678||679||679||678|8900
1730309360000|2024-10-30 17:29:20|680|680|680|679|681|680|680|679|9470
1730309380000|2024-10-30 17:29:40|||||||||2313
1730309400000|2024-10-30 17:30:00|||||||||1313
1730309410000|2024-10-30 17:30:10|||||||||681
1730309420000|2024-10-30 17:30:20|||||||||100
1730309430000|2024-10-30 17:30:30|||||||||800
1730309440000|2024-10-30 17:30:40|||||||||300
1730309450000|2024-10-30 17:30:50|||||||||3576
1730309460000|2024-10-30 17:31:00|||||||||2273
1730309530000|2024-10-30 17:32:10|||||||||1661
1730309540000|2024-10-30 17:32:20|||||||||17601
1730309570000|2024-10-30 17:32:50|||||||||1717
1730309580000|2024-10-30 17:33:00|679|678|679|678|679|678|679|678|13308
1730309590000|2024-10-30 17:33:10|||||||||3800
1730309620000|2024-10-30 17:33:40|678|677|678|677|678|677|678|677|2363
1730309640000|2024-10-30 17:34:00|677|676|677|676|677|676|677|676|4000
1730309650000|2024-10-30 17:34:10|676||676||676||676||1913
1730309660000|2024-10-30 17:34:20|675|675|675|674|675|675|675|674|7753
1730309670000|2024-10-30 17:34:30|676|675|676|675|676|675|676|675|30202
1730309750000|2024-10-30 17:35:50|||||||||100
1730309760000|2024-10-30 17:36:00|||||||||1100
1730309770000|2024-10-30 17:36:10|677|676|678|677|678|677|677|676|6278
1730309780000|2024-10-30 17:36:20|679|678|679|678|679|678|679|678|1413
1730309790000|2024-10-30 17:36:30|678||678||678||678||4007
1730309800000|2024-10-30 17:36:40||677||677||677||677|882
1730309810000|2024-10-30 17:36:50|||||||||100
1730309820000|2024-10-30 17:37:00|||||||||1642
1730309860000|2024-10-30 17:37:40|679|678|679|678|679|678|679|678|4479
1730309880000|2024-10-30 17:38:00|||||||||800
1730309890000|2024-10-30 17:38:10|||||||||845
1730309900000|2024-10-30 17:38:20||679||679||679||679|1121
1730309910000|2024-10-30 17:38:30|680||680||680||680||2823
1730309940000|2024-10-30 17:39:00|679|678|679|678|679|678|679|678|391
1730309950000|2024-10-30 17:39:10|678||678||678||678||5185
1730309980000|2024-10-30 17:39:40||677||677||677||677|1300
1730310010000|2024-10-30 17:40:10|679|678|679|678|679|678|679|678|0
1730310050000|2024-10-30 17:40:50|||||||||1300
1730310070000|2024-10-30 17:41:10|||||||||200
1730310090000|2024-10-30 17:41:30|||||||||1339
1730310100000|2024-10-30 17:41:40|||||||||500
1730310110000|2024-10-30 17:41:50|||||||||300
1730310120000|2024-10-30 17:42:00|680|679|680|679|680|679|680|679|13786
1730310130000|2024-10-30 17:42:10|||||||||2491
1730310180000|2024-10-30 17:43:00|||||||||2450
1730310240000|2024-10-30 17:44:00|||||||||18653
1730310290000|2024-10-30 17:44:50|679|678|679|678|679|678|679|678|11370
1730310330000|2024-10-30 17:45:30|||||||||100
1730310340000|2024-10-30 17:45:40|||||||||869
1730310360000|2024-10-30 17:46:00|||||||||1270
1730310380000|2024-10-30 17:46:20|||||||||2552
1730310400000|2024-10-30 17:46:40|||||||||5800
1730310410000|2024-10-30 17:46:50|||||||||800
1730310420000|2024-10-30 17:47:00|||||||||400
1730310430000|2024-10-30 17:47:10|||||||||700
1730310440000|2024-10-30 17:47:20|678|677|677|676|678|677|677|676|26896
1730310460000|2024-10-30 17:47:40|676|675|676|675|676|675|676|675|10903
1730310470000|2024-10-30 17:47:50|||||||||300
1730310480000|2024-10-30 17:48:00|677|676|677|676|677|676|677|676|4000
1730310490000|2024-10-30 17:48:10|676|675|676|675|676|675|676|675|2962
1730310530000|2024-10-30 17:48:50|||||||||2239
1730310540000|2024-10-30 17:49:00|||||||||2761
1730310580000|2024-10-30 17:49:40|||||||||3698
1730310590000|2024-10-30 17:49:50|||||||||1513
1730310600000|2024-10-30 17:50:00|||||||||500
1730310610000|2024-10-30 17:50:10|||||||||1521
1730310620000|2024-10-30 17:50:20||676||676||676||676|8372
1730310640000|2024-10-30 17:50:40||675||675||675||675|0
1730310650000|2024-10-30 17:50:50|||||||||1259
1730310660000|2024-10-30 17:51:00|677|676|677|676|677|676|677|676|700
1730310710000|2024-10-30 17:51:50|||||||||1959
1730310720000|2024-10-30 17:52:00|||||||||3001
1730310770000|2024-10-30 17:52:50|||||||||400
1730310780000|2024-10-30 17:53:00|||||||||400
1730310800000|2024-10-30 17:53:20|||||||||11700
1730310810000|2024-10-30 17:53:30|||||||||915
1730310820000|2024-10-30 17:53:40|||||||||200
1730310830000|2024-10-30 17:53:50|||||||||100
1730310840000|2024-10-30 17:54:00|||||||||100
1730310870000|2024-10-30 17:54:30|||||||||600
1730310880000|2024-10-30 17:54:40|||||||||200
1730310890000|2024-10-30 17:54:50|||||||||631
1730310900000|2024-10-30 17:55:00|||||||||1700
1730310910000|2024-10-30 17:55:10|||||||||1646
1730310920000|2024-10-30 17:55:20|||||||||6386
1730310950000|2024-10-30 17:55:50|678|677|678|677|678|677|678|677|13266
1730310960000|2024-10-30 17:56:00|677|676|676|675|677|676|676|675|8475
1730311030000|2024-10-30 17:57:10|675|674|675|674|675|674|675|674|10533
1730311040000|2024-10-30 17:57:20|||||||||100
1730311050000|2024-10-30 17:57:30|||||||||100
1730311070000|2024-10-30 17:57:50|||||||||200
1730311090000|2024-10-30 17:58:10|||||||||100
1730311150000|2024-10-30 17:59:10|||||||||5349
1730311160000|2024-10-30 17:59:20|||||||||400
1730311170000|2024-10-30 17:59:30|||||||||300
1730311180000|2024-10-30 17:59:40|||||||||600
1730311190000|2024-10-30 17:59:50|||||||||100
1730311220000|2024-10-30 18:00:20|||||||||300
1730311230000|2024-10-30 18:00:30|674|673|674|673|674|673|674|673|6219
1730311280000|2024-10-30 18:01:20|675|674|673|672|675|674|673|672|39071
1730311320000|2024-10-30 18:02:00|672|671|672|671|672|671|672|671|15179
1730311330000|2024-10-30 18:02:10|||||||||4768
1730311350000|2024-10-30 18:02:30|||||||||462
1730311360000|2024-10-30 18:02:40|673|672|673|672|673|672|673|672|2200
1730311370000|2024-10-30 18:02:50|||||||||100
1730311460000|2024-10-30 18:04:20|||||||||2886
1730311480000|2024-10-30 18:04:40|||||||||400
1730311490000|2024-10-30 18:04:50|||||||||4254
1730311500000|2024-10-30 18:05:00|||||||||200
1730311520000|2024-10-30 18:05:20|||||||||1020
1730311530000|2024-10-30 18:05:30|||||||||500
1730311540000|2024-10-30 18:05:40|||||||||300
1730311550000|2024-10-30 18:05:50|||||||||868
1730311560000|2024-10-30 18:06:00|||||||||2100
1730311570000|2024-10-30 18:06:10|||||||||200
1730311580000|2024-10-30 18:06:20|||||||||200
1730311620000|2024-10-30 18:07:00|674|673|674|673|674|673|674|673|8274
1730311630000|2024-10-30 18:07:10|||||||||3182
1730311650000|2024-10-30 18:07:30|675|674|674|673|675|674|674|673|4902
1730311690000|2024-10-30 18:08:10|||||||||5010
1730311730000|2024-10-30 18:08:50|675|674|675|674|675|674|675|674|15017
1730311750000|2024-10-30 18:09:10|||||||||4643
1730311800000|2024-10-30 18:10:00|||||||||1600
1730311860000|2024-10-30 18:11:00|||||||||100
1730311870000|2024-10-30 18:11:10|||||||||200
1730311890000|2024-10-30 18:11:30|||||||||300
1730311900000|2024-10-30 18:11:40|||||||||1400
1730311920000|2024-10-30 18:12:00|674|673|674|673|674|673|674|673|21746
1730311930000|2024-10-30 18:12:10|||||||||5111
1730311940000|2024-10-30 18:12:20|||||||||2200
1730311950000|2024-10-30 18:12:30|||||||||500
1730311990000|2024-10-30 18:13:10|||||||||200
1730312000000|2024-10-30 18:13:20|||||||||100
1730312030000|2024-10-30 18:13:50|675|674|675|674|675|674|675|674|10354
1730312070000|2024-10-30 18:14:30|674|673|674|673|674|673|674|673|8415
1730312090000|2024-10-30 18:14:50|673||673||673||673||3568
1730312110000|2024-10-30 18:15:10||672||672||672||672|254
1730312150000|2024-10-30 18:15:50|674|673|675|674|675|674|674|673|16365
1730312160000|2024-10-30 18:16:00|||||||||100
1730312170000|2024-10-30 18:16:10|674|673|674|673|674|673|674|673|845
1730312180000|2024-10-30 18:16:20|||||||||300
1730312200000|2024-10-30 18:16:40|||||||||1000
1730312210000|2024-10-30 18:16:50|||||||||100
1730312220000|2024-10-30 18:17:00|673||674||674||673||333
1730312230000|2024-10-30 18:17:10|||||||||1200
1730312240000|2024-10-30 18:17:20|673|672|673|672|673|672|673|672|5797
1730312250000|2024-10-30 18:17:30|672|671|669|668|672|671|669|668|38201
1730312260000|2024-10-30 18:17:40|||||||||200
1730312290000|2024-10-30 18:18:10|670|669|670|669|670|669|670|669|14079
1730312300000|2024-10-30 18:18:20|669|668|671|670|671|670|669|668|10673
1730312310000|2024-10-30 18:18:30|||||||||4200
1730312360000|2024-10-30 18:19:20|||||||||3700
1730312380000|2024-10-30 18:19:40|||||||||1800
1730312420000|2024-10-30 18:20:20|||||||||100
1730312430000|2024-10-30 18:20:30|||||||||900
1730312450000|2024-10-30 18:20:50|||||||||900
1730312470000|2024-10-30 18:21:10|670||670||670||670||40885
1730312480000|2024-10-30 18:21:20|671||671||671||671||0
1730312490000|2024-10-30 18:21:30|||||||||200
1730312510000|2024-10-30 18:21:50|670|669|671|670|671|670|670|669|22163
1730312540000|2024-10-30 18:22:20|||||||||8751
1730312550000|2024-10-30 18:22:30|||||||||1200
1730312570000|2024-10-30 18:22:50|||||||||500
1730312600000|2024-10-30 18:23:20|||||||||800
1730312630000|2024-10-30 18:23:50|672|671|672|671|672|671|672|671|6190
1730312640000|2024-10-30 18:24:00|||||||||2700
1730312670000|2024-10-30 18:24:30|673|672|672|671|673|672|672|671|7346
1730312680000|2024-10-30 18:24:40|||||||||4599
1730312690000|2024-10-30 18:24:50|673|672|673|672|673|672|673|672|4946
1730312700000|2024-10-30 18:25:00|||||||||716
1730312730000|2024-10-30 18:25:30|||||||||100
1730312760000|2024-10-30 18:26:00|672|671|673|672|673|672|672|671|6547
1730312780000|2024-10-30 18:26:20|||||||||200
1730312820000|2024-10-30 18:27:00||673||673||673||673|2000
1730312840000|2024-10-30 18:27:20|674|674|675|674|675|674|674|674|4185
1730312870000|2024-10-30 18:27:50|||||||||2000
1730312880000|2024-10-30 18:28:00|||||||||217
1730312890000|2024-10-30 18:28:10|||||||||5245
1730312900000|2024-10-30 18:28:20|676|675|676|675|676|675|676|675|5710
1730312910000|2024-10-30 18:28:30|||||||||3514
1730312930000|2024-10-30 18:28:50|675|674|675|674|675|674|675|674|3123
1730312980000|2024-10-30 18:29:40|674|673|674|673|674|673|674|673|11508
1730313000000|2024-10-30 18:30:00|673|672|673|672|673|672|673|672|2478
1730313030000|2024-10-30 18:30:30|||||||||1800
1730313040000|2024-10-30 18:30:40|||||||||400
1730313050000|2024-10-30 18:30:50|674|673|674|673|674|673|674|673|2291
1730313070000|2024-10-30 18:31:10|||||||||1900
1730313180000|2024-10-30 18:33:00|||||||||6043
1730313190000|2024-10-30 18:33:10|673|672|673|672|673|672|673|672|6136
1730313200000|2024-10-30 18:33:20|||||||||200
1730313240000|2024-10-30 18:34:00|672|671|672|671|672|671|672|671|10667
1730313250000|2024-10-30 18:34:10|||||||||754
1730313300000|2024-10-30 18:35:00|||||||||2000
1730313310000|2024-10-30 18:35:10|||||||||5641
1730313320000|2024-10-30 18:35:20|||||||||300
1730313350000|2024-10-30 18:35:50|||||||||200
1730313360000|2024-10-30 18:36:00|671|670|672|671|672|671|671|670|16687
1730313400000|2024-10-30 18:36:40|673|672|674|673|674|673|673|672|20012
1730313410000|2024-10-30 18:36:50|673|672|673|672|673|672|673|672|8568
1730313460000|2024-10-30 18:37:40|||||||||1000
1730313480000|2024-10-30 18:38:00|||||||||100
1730313500000|2024-10-30 18:38:20|||||||||100
1730313520000|2024-10-30 18:38:40|||||||||800
1730313560000|2024-10-30 18:39:20|672|671|672|671|672|671|672|671|9419
1730313570000|2024-10-30 18:39:30|||||||||1500
1730313620000|2024-10-30 18:40:20|673|672|673|672|673|672|673|672|6063
1730313640000|2024-10-30 18:40:40|||||||||182
1730313670000|2024-10-30 18:41:10|||||||||900
1730313680000|2024-10-30 18:41:20|||||||||300
1730313700000|2024-10-30 18:41:40|||||||||16412
1730313710000|2024-10-30 18:41:50|||||||||900
1730313730000|2024-10-30 18:42:10|674|673|674|673|674|673|674|673|2287
1730313760000|2024-10-30 18:42:40|675|674|675|674|675|674|675|674|700
1730313770000|2024-10-30 18:42:50|||||||||1277
1730313780000|2024-10-30 18:43:00|674|673|674|673|674|673|674|673|4695
1730313810000|2024-10-30 18:43:30|||||||||2931
1730313820000|2024-10-30 18:43:40|||||||||800
1730313840000|2024-10-30 18:44:00|||||||||746
1730313860000|2024-10-30 18:44:20|||||||||900
1730313870000|2024-10-30 18:44:30|675|674|674|673|675|674|674|673|11366
1730313900000|2024-10-30 18:45:00|673|672|673|672|673|672|673|672|10957
1730313930000|2024-10-30 18:45:30|||||||||700
1730313950000|2024-10-30 18:45:50|||||||||100
1730313960000|2024-10-30 18:46:00|||||||||100
1730313970000|2024-10-30 18:46:10|||||||||2889
1730314010000|2024-10-30 18:46:50|||||||||500
1730314060000|2024-10-30 18:47:40|||||||||806
1730314070000|2024-10-30 18:47:50|||||||||100
1730314090000|2024-10-30 18:48:10|672|671|672|671|672|671|672|671|6295
1730314110000|2024-10-30 18:48:30|||||||||3700
1730314120000|2024-10-30 18:48:40|||||||||3000
1730314140000|2024-10-30 18:49:00|673|672|674|673|674|673|673|672|24456
1730314150000|2024-10-30 18:49:10|673|672|673|672|673|672|673|672|2793
1730314160000|2024-10-30 18:49:20|||||||||525
1730314190000|2024-10-30 18:49:50|672|671|672|671|672|671|672|671|3180
1730314200000|2024-10-30 18:50:00|673|672|673|672|673|672|673|672|4271
1730314220000|2024-10-30 18:50:20|||||||||800
1730314230000|2024-10-30 18:50:30|||||||||2526
1730314270000|2024-10-30 18:51:10|||||||||300
1730314280000|2024-10-30 18:51:20|||||||||3750
1730314300000|2024-10-30 18:51:40|||||||||3500
1730314320000|2024-10-30 18:52:00|||||||||300
1730314330000|2024-10-30 18:52:10|||||||||516
1730314340000|2024-10-30 18:52:20|||||||||200
1730314350000|2024-10-30 18:52:30|||||||||100
1730314360000|2024-10-30 18:52:40|||||||||100
1730314370000|2024-10-30 18:52:50|||||||||100
1730314380000|2024-10-30 18:53:00|||||||||2600
1730314390000|2024-10-30 18:53:10|672|671|672|671|672|671|672|671|12190
1730314400000|2024-10-30 18:53:20|||||||||4284
1730314410000|2024-10-30 18:53:30|673|672|673|672|673|672|673|672|6253
1730314500000|2024-10-30 18:55:00|||||||||1920
1730314510000|2024-10-30 18:55:10|||||||||1100
1730314540000|2024-10-30 18:55:40|||||||||841
1730314560000|2024-10-30 18:56:00||673||672||673||672|11228
1730314570000|2024-10-30 18:56:10|||||||||200
1730314590000|2024-10-30 18:56:30|||||||||6734
1730314600000|2024-10-30 18:56:40|||||||||5476
1730314630000|2024-10-30 18:57:10|674|673|674|673|674|673|674|673|4557
1730314640000|2024-10-30 18:57:20|||||||||4542
1730314660000|2024-10-30 18:57:40|||||||||6037
1730314670000|2024-10-30 18:57:50|||||||||2315
1730314680000|2024-10-30 18:58:00|||||||||3077
1730314690000|2024-10-30 18:58:10|||||||||368
1730314710000|2024-10-30 18:58:30|||||||||350
1730314720000|2024-10-30 18:58:40|673|672|673|672|673|672|673|672|27053
1730314730000|2024-10-30 18:58:50|||||||||1400
1730314740000|2024-10-30 18:59:00|||||||||2330
1730314750000|2024-10-30 18:59:10|||||||||200
1730314760000|2024-10-30 18:59:20|||||||||250
1730314770000|2024-10-30 18:59:30|||||||||100
1730314780000|2024-10-30 18:59:40|674|673|674|673|674|673|674|673|28034
1730314790000|2024-10-30 18:59:50|673|672|673|672|673|672|673|672|20771
1730314810000|2024-10-30 19:00:10|||||||||100
1730314820000|2024-10-30 19:00:20|||||||||450
1730314840000|2024-10-30 19:00:40|||||||||936
1730314850000|2024-10-30 19:00:50|||||||||200
1730314890000|2024-10-30 19:01:30|||||||||200
1730314910000|2024-10-30 19:01:50|674|673|675|674|675|674|674|673|79179
1730314920000|2024-10-30 19:02:00|||||||||700
1730314940000|2024-10-30 19:02:20|||||||||2654
1730314950000|2024-10-30 19:02:30|674|673|673|672|674|673|673|672|18712
1730314960000|2024-10-30 19:02:40|672|671|672|671|672|671|672|671|11908
1730314980000|2024-10-30 19:03:00|671|670|669|668|671|670|669|668|3183
1730315010000|2024-10-30 19:03:30|668||668||668||668||9920
1730315020000|2024-10-30 19:03:40|669||669||669||669||0
1730315040000|2024-10-30 19:04:00|||||||||200
1730315070000|2024-10-30 19:04:30|||||||||11689
1730315100000|2024-10-30 19:05:00|||||||||5713
1730315140000|2024-10-30 19:05:40|||||||||6326
1730315160000|2024-10-30 19:06:00|||||||||1400
1730315170000|2024-10-30 19:06:10|||||||||6250
1730315180000|2024-10-30 19:06:20|||||||||140
1730315200000|2024-10-30 19:06:40|670|669|668|667|670|669|668|667|47420
1730315210000|2024-10-30 19:06:50|667|666|667|666|667|666|667|666|4862
1730315220000|2024-10-30 19:07:00|||||||||700
1730315270000|2024-10-30 19:07:50|668|667|668|667|668|667|668|667|17355
1730315280000|2024-10-30 19:08:00|||||||||100
1730315300000|2024-10-30 19:08:20|669|668|669|668|669|668|668|667|41843
1730315340000|2024-10-30 19:09:00|||||||||2025
1730315380000|2024-10-30 19:09:40|||||||||2000
1730315400000|2024-10-30 19:10:00|||||||||1025
1730315450000|2024-10-30 19:10:50|||||||||205
1730315460000|2024-10-30 19:11:00|||||||||899
1730315470000|2024-10-30 19:11:10|668|667|667|666|668|667|667|666|45462
1730315500000|2024-10-30 19:11:40|||||||||200
1730315520000|2024-10-30 19:12:00|666|665|666|665|666|665|666|665|8154
1730315530000|2024-10-30 19:12:10|||||||||35490
1730315540000|2024-10-30 19:12:20|||||||||200
1730315550000|2024-10-30 19:12:30|665|664|664|663|665|664|664|663|24818
1730315560000|2024-10-30 19:12:40|||||||||1200
1730315570000|2024-10-30 19:12:50|||||||||1192
1730315580000|2024-10-30 19:13:00|665|664|664|663|665|664|664|663|37207
1730315590000|2024-10-30 19:13:10|||||||||100
1730315600000|2024-10-30 19:13:20|||||||||16966
1730315610000|2024-10-30 19:13:30|665|664|666|665|666|665|665|664|12737
1730315640000|2024-10-30 19:14:00|||||||||600
1730315670000|2024-10-30 19:14:30|665|664|665|664|665|664|665|664|600
1730315690000|2024-10-30 19:14:50|||||||||200
1730315700000|2024-10-30 19:15:00|666|665|666|665|666|665|665|665|11849
1730315750000|2024-10-30 19:15:50|||||||||9839
1730315760000|2024-10-30 19:16:00|||||||||1000
1730315770000|2024-10-30 19:16:10|668|666|667|666|668|667|667|666|76799
1730315780000|2024-10-30 19:16:20|||||||||900
1730315800000|2024-10-30 19:16:40|666|665|665|664|666|665|665|664|29409
1730315810000|2024-10-30 19:16:50|||||||||1500
1730315820000|2024-10-30 19:17:00|664|663|664|663|664|663|664|663|12114
1730315830000|2024-10-30 19:17:10|||||||||400
1730315840000|2024-10-30 19:17:20|||||||||765
1730315870000|2024-10-30 19:17:50|||||||||600
1730315890000|2024-10-30 19:18:10|663|662|661|660|663|662|661|660|40414
1730315900000|2024-10-30 19:18:20|660|659|661|660|661|660|660|659|42065
1730315910000|2024-10-30 19:18:30|662|661|662|661|662|661|662|661|54455
1730315930000|2024-10-30 19:18:50|||||||||2100
1730315940000|2024-10-30 19:19:00|||||||||200
1730315950000|2024-10-30 19:19:10|||||||||1461
1730315960000|2024-10-30 19:19:20|||||||||20340
1730315970000|2024-10-30 19:19:30|661||661||661||661||8941
1730316000000|2024-10-30 19:20:00||660||660||660||660|100
1730316010000|2024-10-30 19:20:10|||||||||1012
1730316020000|2024-10-30 19:20:20|662|661|662|661|662|661|662|661|9491
1730316050000|2024-10-30 19:20:50|661|660|661|660|661|660|661|660|2174
1730316060000|2024-10-30 19:21:00|660|659|660|659|660|659|660|659|7663
1730316070000|2024-10-30 19:21:10|661|660|661|660|661|660|661|660|8367
1730316100000|2024-10-30 19:21:40|660|659|660|659|660|659|660|659|7860
1730316120000|2024-10-30 19:22:00|659||659||659||659||5892
1730316160000|2024-10-30 19:22:40|660|658|660|659|660|659|660|658|31372
1730316200000|2024-10-30 19:23:20|||||||||586
1730316230000|2024-10-30 19:23:50|||||||||457
1730316260000|2024-10-30 19:24:20|661|660|662|661|662|661|661|660|37648
1730316290000|2024-10-30 19:24:50|661|660|661|660|661|660|661|660|0
1730316310000|2024-10-30 19:25:10|||||||||2307
1730316320000|2024-10-30 19:25:20|||||||||1200
1730316330000|2024-10-30 19:25:30|||||||||2900
1730316340000|2024-10-30 19:25:40|||||||||300
1730316350000|2024-10-30 19:25:50|660|659|660|659|660|659|660|659|16193
1730316360000|2024-10-30 19:26:00|659||659||659||659||9657
1730316380000|2024-10-30 19:26:20||658||658||658||658|519
1730316390000|2024-10-30 19:26:30|||||||||500
1730316400000|2024-10-30 19:26:40|660|659|660|659|660|659|660|659|13073
1730316410000|2024-10-30 19:26:50|||||||||300
1730316420000|2024-10-30 19:27:00|659|658|659|658|659|658|659|658|0
1730316460000|2024-10-30 19:27:40|||||||||1815
1730316470000|2024-10-30 19:27:50|660|659|660|659|660|659|660|659|50414
1730316520000|2024-10-30 19:28:40|||||||||500
1730316540000|2024-10-30 19:29:00|||||||||400
1730316550000|2024-10-30 19:29:10|||||||||3280
1730316580000|2024-10-30 19:29:40|659|658|659|658|659|658|659|658|13119
1730316590000|2024-10-30 19:29:50|||||||||100
1730316600000|2024-10-30 19:30:00|660|659|660|659|660|659|660|659|9714
1730316660000|2024-10-30 19:31:00|||||||||300
1730316670000|2024-10-30 19:31:10|||||||||900
1730316730000|2024-10-30 19:32:10|||||||||300
1730316740000|2024-10-30 19:32:20|||||||||637
1730316770000|2024-10-30 19:32:50|||||||||600
1730316780000|2024-10-30 19:33:00|659|658|659|658|659|658|659|658|9685
1730316790000|2024-10-30 19:33:10|||||||||333
1730316810000|2024-10-30 19:33:30|||||||||206
1730316830000|2024-10-30 19:33:50|||||||||1500
1730316840000|2024-10-30 19:34:00|||||||||576
1730316880000|2024-10-30 19:34:40|660|659|660|659|660|659|660|659|22989
1730316890000|2024-10-30 19:34:50|||||||||2577
1730316970000|2024-10-30 19:36:10|||||||||800
1730317010000|2024-10-30 19:36:50|||||||||524
1730317020000|2024-10-30 19:37:00|||||||||1750
1730317030000|2024-10-30 19:37:10|||||||||600
1730317040000|2024-10-30 19:37:20|||||||||200
1730317050000|2024-10-30 19:37:30|659|658|658|657|659|658|658|657|108797
1730317060000|2024-10-30 19:37:40|||||||||100
1730317110000|2024-10-30 19:38:30|||||||||7106
1730317130000|2024-10-30 19:38:50|||||||||400
1730317140000|2024-10-30 19:39:00|||||||||1094
1730317160000|2024-10-30 19:39:20|||||||||400
1730317170000|2024-10-30 19:39:30|657|656|657|656|657|656|657|656|6703
1730317190000|2024-10-30 19:39:50|656||657||657||656||16349
1730317210000|2024-10-30 19:40:10|658|657|660|659|660|659|658|657|43598
1730317220000|2024-10-30 19:40:20|||||||||114
1730317260000|2024-10-30 19:41:00||660||660||660||660|28831
1730317270000|2024-10-30 19:41:10||659||659||659||659|500
1730317290000|2024-10-30 19:41:30|661|660|661|660|661|660|661|660|9942
1730317400000|2024-10-30 19:43:20|||||||||2421
1730317420000|2024-10-30 19:43:40|||||||||700
1730317430000|2024-10-30 19:43:50|||||||||200
1730317440000|2024-10-30 19:44:00|||||||||34341
1730317460000|2024-10-30 19:44:20|||||||||1546
1730317470000|2024-10-30 19:44:30|||||||||7939
1730317480000|2024-10-30 19:44:40|||||||||3296
1730317510000|2024-10-30 19:45:10|||||||||990
1730317520000|2024-10-30 19:45:20|||||||||400
1730317530000|2024-10-30 19:45:30|662|661|663|662|663|662|662|661|9702
1730317560000|2024-10-30 19:46:00|664|663|664|663|664|663|664|663|10798
1730317590000|2024-10-30 19:46:30|||||||||4073
1730317600000|2024-10-30 19:46:40|||||||||350
1730317610000|2024-10-30 19:46:50|||||||||100
1730317620000|2024-10-30 19:47:00|||||||||1100
1730317640000|2024-10-30 19:47:20|||||||||300
1730317650000|2024-10-30 19:47:30|||||||||3000
1730317660000|2024-10-30 19:47:40|||||||||5796
1730317670000|2024-10-30 19:47:50|||||||||2000
1730317680000|2024-10-30 19:48:00|||||||||2180
1730317690000|2024-10-30 19:48:10|||||||||33388
1730317710000|2024-10-30 19:48:30|663|662|663|662|663|662|663|662|800
1730317730000|2024-10-30 19:48:50|664|663|663|662|664|663|663|662|31892
1730317740000|2024-10-30 19:49:00|||||||||100
1730317780000|2024-10-30 19:49:40|662|661|661|660|662|661|661|660|20723
1730317800000|2024-10-30 19:50:00|662|661|662|661|662|661|662|661|25469
1730317810000|2024-10-30 19:50:10|661|660|661|660|661|660|661|660|500
1730317820000|2024-10-30 19:50:20|||||||||4100
1730317840000|2024-10-30 19:50:40|662|661|662|661|662|661|662|661|24256
1730317850000|2024-10-30 19:50:50|||||||||364
1730317870000|2024-10-30 19:51:10|||||||||6480
1730317920000|2024-10-30 19:52:00|||||||||736
1730317930000|2024-10-30 19:52:10|663|662|663|662|663|662|663|662|36721
1730317980000|2024-10-30 19:53:00|||||||||100
1730317990000|2024-10-30 19:53:10|662|661|662|661|662|661|662|661|30306
1730318000000|2024-10-30 19:53:20|||||||||5656
1730318010000|2024-10-30 19:53:30|||||||||9113
1730318040000|2024-10-30 19:54:00|||||||||396
1730318050000|2024-10-30 19:54:10|||||||||593
1730318060000|2024-10-30 19:54:20|||||||||746
1730318070000|2024-10-30 19:54:30|||||||||1979
1730318080000|2024-10-30 19:54:40|661|660|661|660|662|661|660|659|152125
1730318090000|2024-10-30 19:54:50|||||||||1189
1730318100000|2024-10-30 19:55:00|662|661|661|660|662|661|661|660|68414
1730318110000|2024-10-30 19:55:10|662|661|662|661|662|661|662|661|17666
1730318120000|2024-10-30 19:55:20|||||||||5959
1730318130000|2024-10-30 19:55:30|||||||||600
1730318140000|2024-10-30 19:55:40|||||||||2877
1730318150000|2024-10-30 19:55:50|||||||||1365
1730318160000|2024-10-30 19:56:00|663|662|663|662|663|662|663|662|65713
1730318170000|2024-10-30 19:56:10|||||||||5307
1730318180000|2024-10-30 19:56:20|||||||||2334
1730318190000|2024-10-30 19:56:30|664|663|664|663|664|663|664|663|20308
1730318200000|2024-10-30 19:56:40|||||||||12917
1730318210000|2024-10-30 19:56:50|||||||||44314
1730318220000|2024-10-30 19:57:00|663|662|663|662|663|662|663|662|48460
1730318230000|2024-10-30 19:57:10|||||||||57576
1730318240000|2024-10-30 19:57:20|||||||||75179
1730318250000|2024-10-30 19:57:30|||||||||300
1730318260000|2024-10-30 19:57:40|||||||||8590
1730318270000|2024-10-30 19:57:50|||||||||10736
1730318280000|2024-10-30 19:58:00|662|661|662|661|662|661|662|661|51225
1730318290000|2024-10-30 19:58:10|||||||||4180
1730318300000|2024-10-30 19:58:20|||||||||5189
1730318310000|2024-10-30 19:58:30|||||||||400
1730318320000|2024-10-30 19:58:40|661|660|661|660|661|660|661|660|14900
1730318330000|2024-10-30 19:58:50|||||||||112566
1730318340000|2024-10-30 19:59:00|||||||||12520
1730318350000|2024-10-30 19:59:10|||||||||11357
1730318360000|2024-10-30 19:59:20|662|661|662|661|662|661|661|661|55643
1730318370000|2024-10-30 19:59:30|663|662|664|663|664|663|663|662|15815
1730318380000|2024-10-30 19:59:40|665|664|666|665|666|665|665|664|77661
1730318390000|2024-10-30 19:59:50|665|664|665|664|665|664|665|664|21755
1730318520000|2024-10-30 20:02:00|667|657|670|666|670|666|667|657|2717
1730318550000|2024-10-30 20:02:30|||||||||34
1730318580000|2024-10-30 20:03:00|667|660|665|660|667|660|665|660|2475
1730318590000|2024-10-30 20:03:10|||||||||851
1730318860000|2024-10-30 20:07:40||657||657||657||657|300
1730318870000|2024-10-30 20:07:50||658||658||658||658|0
1730318900000|2024-10-30 20:08:20||663||663||663||663|0
1730318910000|2024-10-30 20:08:30||658||658||658||658|0
1730318990000|2024-10-30 20:09:50|||||||||19
1730319030000|2024-10-30 20:10:30|||||||||10
1730319090000|2024-10-30 20:11:30|||||||||1
1730319110000|2024-10-30 20:11:50||657||657||657||657|1
1730319150000|2024-10-30 20:12:30|660||660||660||660||226
1730319270000|2024-10-30 20:14:30|||||||||226
1730319310000|2024-10-30 20:15:10|||||||||726
1730319590000|2024-10-30 20:19:50|||||||||25
1730319790000|2024-10-30 20:23:10|665|660|665|660|665|660|665|660|50
1730319890000|2024-10-30 20:24:50|||||||||1
1730320150000|2024-10-30 20:29:10||658||658||658||658|1000
1730320190000|2024-10-30 20:29:50|660|659|660|658|660|659|660|658|250
1730320210000|2024-10-30 20:30:10|||||||||5
1730320220000|2024-10-30 20:30:20||659||659||659||659|100
1730320230000|2024-10-30 20:30:30|659|658|659|658|659|658|659|658|667
1730320240000|2024-10-30 20:30:40|660||660||660||660||0
1730320330000|2024-10-30 20:32:10|||||||||200
1730320360000|2024-10-30 20:32:40|665|659|665|659|665|659|665|659|150
1730320840000|2024-10-30 20:40:40|||||||||50
1730320930000|2024-10-30 20:42:10|||||||||22
1730321070000|2024-10-30 20:44:30||660||659||660||659|1000
1730321270000|2024-10-30 20:47:50|666|660|666|662|666|662|666|660|1891
1730321370000|2024-10-30 20:49:30|||||||||75
1730321380000|2024-10-30 20:49:40|665|660|665|660|665|660|665|660|0
1730321560000|2024-10-30 20:52:40||661||661||661||661|200
1730321590000|2024-10-30 20:53:10|||||||||8
1730321610000|2024-10-30 20:53:30|666||666||666||666||200
1730321650000|2024-10-30 20:54:10|668||668||668||668||4879
1730321720000|2024-10-30 20:55:20|670|666|670|666|670|666|670|666|3000
1730321750000|2024-10-30 20:55:50|||||||||13
1730321760000|2024-10-30 20:56:00|||||||||4
1730321770000|2024-10-30 20:56:10|||||||||2000
1730321820000|2024-10-30 20:57:00|||||||||1
1730321900000|2024-10-30 20:58:20|||||||||4
1730321920000|2024-10-30 20:58:40|||||||||1515
1730321950000|2024-10-30 20:59:10|||||||||2920
1730321960000|2024-10-30 20:59:20|669||669||669||669||0
1730321980000|2024-10-30 20:59:40|||||||||100
1730322120000|2024-10-30 21:02:00|||||||||100
1730322130000|2024-10-30 21:02:10|||||||||46
1730322200000|2024-10-30 21:03:20|||||||||1
1730322270000|2024-10-30 21:04:30|670|669|670|669|670|669|670|669|921
1730322280000|2024-10-30 21:04:40|||||||||100
1730322310000|2024-10-30 21:05:10|||||||||200
1730322320000|2024-10-30 21:05:20||668||668||668||668|0
1730322520000|2024-10-30 21:08:40|672||672||672||672||1411
1730322700000|2024-10-30 21:11:40|669||669||669||669||718
1730322780000|2024-10-30 21:13:00|||||||||135
1730322790000|2024-10-30 21:13:10||666||666||666||666|1
1730322800000|2024-10-30 21:13:20|||||||||50
1730322820000|2024-10-30 21:13:40|||||||||9
1730322830000|2024-10-30 21:13:50|||||||||100
1730322860000|2024-10-30 21:14:20|674||674||674||674||89
1730322880000|2024-10-30 21:14:40|||||||||50
1730322890000|2024-10-30 21:14:50|675||675||675||675||750
1730322920000|2024-10-30 21:15:20|668||668||668||668||606
1730322940000|2024-10-30 21:15:40||667||667||667||667|0
1730322960000|2024-10-30 21:16:00||666||666||666||666|200
1730323100000|2024-10-30 21:18:20|||||||||700
1730323140000|2024-10-30 21:19:00|675|668|675|668|675|668|675|668|594
1730323310000|2024-10-30 21:21:50|||||||||25
1730323400000|2024-10-30 21:23:20||673||673||673||673|1547
1730323410000|2024-10-30 21:23:30||670||670||670||670|600
1730323440000|2024-10-30 21:24:00|||||||||53
1730323450000|2024-10-30 21:24:10|||||||||1
1730323470000|2024-10-30 21:24:30|||||||||150
1730323490000|2024-10-30 21:24:50|||||||||500
1730323500000|2024-10-30 21:25:00|674|671|674|671|674|671|674|671|0
1730323550000|2024-10-30 21:25:50|675|674|675|674|675|674|675|674|151
1730323560000|2024-10-30 21:26:00|||||||||445
1730323590000|2024-10-30 21:26:30||671||671||671||671|2006
1730323600000|2024-10-30 21:26:40||670||670||670||670|0
1730323700000|2024-10-30 21:28:20|677||677||677||677||310
1730323820000|2024-10-30 21:30:20|||||||||17
1730323830000|2024-10-30 21:30:30||672||672||672||672|0
1730323840000|2024-10-30 21:30:40||671||671||671||671|14
1730323910000|2024-10-30 21:31:50|||||||||100
1730323940000|2024-10-30 21:32:20||674||674||674||674|150
1730323960000|2024-10-30 21:32:40||671||671||671||671|700
1730324100000|2024-10-30 21:35:00||670||670||670||670|1000
1730324210000|2024-10-30 21:36:50|676||677||677||676||1000
1730324300000|2024-10-30 21:38:20|||||||||202
1730324460000|2024-10-30 21:41:00|||||||||4
1730324470000|2024-10-30 21:41:10|||||||||500
1730324490000|2024-10-30 21:41:30|676||676||676||676||0
1730324600000|2024-10-30 21:43:20|677|666|677|666|677|666|677|666|175
1730324690000|2024-10-30 21:44:50|||||||||112
1730324900000|2024-10-30 21:48:20|||||||||10
1730325010000|2024-10-30 21:50:10|||||||||100
1730325030000|2024-10-30 21:50:30|||||||||16
1730325090000|2024-10-30 21:51:30|||||||||25
1730325110000|2024-10-30 21:51:50|||||||||10
1730325140000|2024-10-30 21:52:20|||||||||1
1730325170000|2024-10-30 21:52:50||671||671||671||671|310
1730325210000|2024-10-30 21:53:30|||||||||1600
1730325450000|2024-10-30 21:57:30|676||674||676||674||2290
1730325580000|2024-10-30 21:59:40|||||||||50
1730325610000|2024-10-30 22:00:10|||||||||150
1730325780000|2024-10-30 22:03:00|677|675|677|675|677|675|677|675|200
1730325810000|2024-10-30 22:03:30||671||671||671||671|800
1730325890000|2024-10-30 22:04:50||672||672||672||672|400
1730325900000|2024-10-30 22:05:00|676|673|676|673|676|673|676|673|0
1730326220000|2024-10-30 22:10:20|||||||||64
1730326230000|2024-10-30 22:10:30|675||675||675||675||0
1730326280000|2024-10-30 22:11:20|||||||||150
1730326290000|2024-10-30 22:11:30|||||||||100
1730326500000|2024-10-30 22:15:00|||||||||80
1730326510000|2024-10-30 22:15:10|676||676||676||676||100
1730326520000|2024-10-30 22:15:20||675||675||675||675|0
1730326580000|2024-10-30 22:16:20|675|673|675|673|675|673|675|673|900
1730326640000|2024-10-30 22:17:20|||||||||1
1730326770000|2024-10-30 22:19:30|||||||||2
1730326780000|2024-10-30 22:19:40|676||676||676||676||300
1730326810000|2024-10-30 22:20:10|||||||||1
1730326880000|2024-10-30 22:21:20|||||||||1000
1730326910000|2024-10-30 22:21:50|675||675||675||675||200
1730327010000|2024-10-30 22:23:30|||||||||10
1730327080000|2024-10-30 22:24:40|||||||||400
1730327200000|2024-10-30 22:26:40|||||||||616
1730327240000|2024-10-30 22:27:20|||||||||200
1730327250000|2024-10-30 22:27:30|674||674||674||674||0
1730327260000|2024-10-30 22:27:40||671||667||671||667|600
1730327300000|2024-10-30 22:28:20|675|666|666|665|675|666|666|665|3660
1730327310000|2024-10-30 22:28:30|671|666|674|666|674|666|671|665|2265
1730327320000|2024-10-30 22:28:40|||||||||100
1730327590000|2024-10-30 22:33:10|||||||||5
1730327700000|2024-10-30 22:35:00|673|668|673|668|673|668|673|668|110
1730327730000|2024-10-30 22:35:30|671||671||671||671||0
1730327760000|2024-10-30 22:36:00|||||||||3
1730327820000|2024-10-30 22:37:00|||||||||50
1730327830000|2024-10-30 22:37:10|||||||||1
1730327980000|2024-10-30 22:39:40||667||667||667||667|110
1730328050000|2024-10-30 22:40:50|667|666|667|666|667|666|667|666|190
1730328130000|2024-10-30 22:42:10|||||||||500
1730328140000|2024-10-30 22:42:20|||||||||100
1730328440000|2024-10-30 22:47:20|||||||||2
1730328520000|2024-10-30 22:48:40|671|672|673|672|673|672|671|672|1256
1730328530000|2024-10-30 22:48:50|||||||||1000
1730328540000|2024-10-30 22:49:00|672|666|672|666|672|666|672|666|245
1730328560000|2024-10-30 22:49:20|673|667|673|667|673|667|673|667|798
1730328570000|2024-10-30 22:49:30||666||666||666||666|0
1730328590000|2024-10-30 22:49:50||667||667||667||667|0
1730328660000|2024-10-30 22:51:00|670||670||670||670||0
1730328670000|2024-10-30 22:51:10|||||||||222
1730328710000|2024-10-30 22:51:50|667|666|667|666|667|666|667|666|300
1730328730000|2024-10-30 22:52:10|||||||||100
1730328750000|2024-10-30 22:52:30|670||670||670||670||366
1730328830000|2024-10-30 22:53:50|668||668||668||668||40
1730328860000|2024-10-30 22:54:20||665||665||665||665|666
1730329070000|2024-10-30 22:57:50|670|668|670|668|670|668|670|668|200
1730329170000|2024-10-30 22:59:30||669||669||669||669|0
1730329190000|2024-10-30 22:59:50|672||671||672||671||0
1730329200000|2024-10-30 23:00:00||668||665||668||665|0
1730329240000|2024-10-30 23:00:40|||||||||2
1730329280000|2024-10-30 23:01:20|||||||||98
1730329310000|2024-10-30 23:01:50|667||667||667||667||1300
1730329440000|2024-10-30 23:04:00|||||||||25
1730329460000|2024-10-30 23:04:20||663||663||663||663|700
1730329520000|2024-10-30 23:05:20|||||||||15
1730329600000|2024-10-30 23:06:40|||||||||15
1730329620000|2024-10-30 23:07:00|||||||||1
1730329830000|2024-10-30 23:10:30|||||||||10
1730329920000|2024-10-30 23:12:00||664||664||664||664|0
1730329940000|2024-10-30 23:12:20|||||||||1
1730330030000|2024-10-30 23:13:50|670||670||670||670||700
1730330050000|2024-10-30 23:14:10||665||665||665||665|0
1730330120000|2024-10-30 23:15:20|671|670|671|670|671|670|671|670|327
1730330150000|2024-10-30 23:15:50|||||||||100
1730330160000|2024-10-30 23:16:00|||||||||300
1730330190000|2024-10-30 23:16:30||665||665||665||665|200
1730330230000|2024-10-30 23:17:10||667||667||667||667|0
1730330280000|2024-10-30 23:18:00|674||674||674||674||0
1730330300000|2024-10-30 23:18:20||670||670||670||670|300
1730330350000|2024-10-30 23:19:10|||||||||1
1730330420000|2024-10-30 23:20:20|675|674|675|674|675|674|675|674|2740
1730330430000|2024-10-30 23:20:30|674|670|675|670|675|670|674|670|260
1730330450000|2024-10-30 23:20:50|674||674||674||674||0
1730330460000|2024-10-30 23:21:00|||||||||25
1730330560000|2024-10-30 23:22:40||671||671||671||671|98
1730330570000|2024-10-30 23:22:50|||||||||20
1730330610000|2024-10-30 23:23:30||670||670||670||670|0
1730330630000|2024-10-30 23:23:50|||||||||10
1730330830000|2024-10-30 23:27:10|673||673||673||673||0
1730330900000|2024-10-30 23:28:20|||||||||200
1730331100000|2024-10-30 23:31:40|674|671|674|670|674|671|674|670|1000
1730331220000|2024-10-30 23:33:40|||||||||14
1730331260000|2024-10-30 23:34:20|||||||||10
1730331300000|2024-10-30 23:35:00||671||671||671||671|0
1730331330000|2024-10-30 23:35:30|671|670|671|670|671|670|671|670|700
1730331340000|2024-10-30 23:35:40|||||||||180
1730331360000|2024-10-30 23:36:00|674||674||674||674||100
1730331470000|2024-10-30 23:37:50|||||||||20
1730331520000|2024-10-30 23:38:40|671||671||671||671||15
1730331540000|2024-10-30 23:39:00|674||674||674||674||0
1730331560000|2024-10-30 23:39:20||671||670||671||670|400
1730331570000|2024-10-30 23:39:30|673||673||673||673||0
1730331580000|2024-10-30 23:39:40|670|667|670|667|670|667|670|667|475
1730331640000|2024-10-30 23:40:40|||||||||700
1730331710000|2024-10-30 23:41:50|||||||||150
1730331730000|2024-10-30 23:42:10|||||||||10
1730331760000|2024-10-30 23:42:40|||||||||250
1730331770000|2024-10-30 23:42:50|669|668|669|668|669|668|669|668|0
1730331780000|2024-10-30 23:43:00|673|670|673|667|673|670|673|667|475
1730331910000|2024-10-30 23:45:10|||||||||140
1730331930000|2024-10-30 23:45:30|||||||||1
1730331980000|2024-10-30 23:46:20|671||671||671||671||423
1730332020000|2024-10-30 23:47:00|673||673||673||673||218
1730332030000|2024-10-30 23:47:10||671||671||671||671|100
1730332120000|2024-10-30 23:48:40|||||||||82
1730332160000|2024-10-30 23:49:20|672||673||673||672||1400
1730332280000|2024-10-30 23:51:20|671|670|671|670|671|670|671|670|100
1730332290000|2024-10-30 23:51:30||669||669||669||669|500
1730332300000|2024-10-30 23:51:40|669|667|669|665|669|667|669|665|600
1730332310000|2024-10-30 23:51:50|671||673||673||671||3751
1730332370000|2024-10-30 23:52:50|672|664|673|664|673|664|672|664|2200
1730332400000|2024-10-30 23:53:20||668||668||668||668|25
1730332490000|2024-10-30 23:54:50|670||670||670||670||5
1730332510000|2024-10-30 23:55:10||667||667||667||667|200
1730332560000|2024-10-30 23:56:00|||||||||29
1730332620000|2024-10-30 23:57:00|||||||||166
1730332640000|2024-10-30 23:57:20|674|668|674|668|674|668|674|668|434
1730332650000|2024-10-30 23:57:30|670|667|670|667|670|667|670|667|245
1730332670000|2024-10-30 23:57:50|674||674||674||674||455
1730332680000|2024-10-30 23:58:00|671|670|674|670|674|670|671|670|304
1730332690000|2024-10-30 23:58:10|||||||||25
1730332700000|2024-10-30 23:58:20|676||676||676||676||0
1730332710000|2024-10-30 23:58:30||671||671||671||671|600
1730332730000|2024-10-30 23:58:50|673|670|673|670|673|670|673|670|151
1730332760000|2024-10-30 23:59:20|676|675|676|675|676|675|676|675|436
1730332770000|2024-10-30 23:59:30|680|680|682|680|682|680|680|680|3590
1730332780000|2024-10-30 23:59:40|||||||||500
1730332790000|2024-10-30 23:59:50|687|682|689|682|689|682|687|682|265
1730361660000|2024-10-31 08:01:00|||||||||102
1730361710000|2024-10-31 08:01:50|||||||||200
1730361720000|2024-10-31 08:02:00|||||||||110
1730361730000|2024-10-31 08:02:10||652||625||652||625|2
1730361770000|2024-10-31 08:02:50|||||||||90
1730361780000|2024-10-31 08:03:00|||||||||6
1730361790000|2024-10-31 08:03:10|||||||||8
1730361890000|2024-10-31 08:04:50|||||||||43
1730362000000|2024-10-31 08:06:40|||||||||83
1730362150000|2024-10-31 08:09:10|||||||||90
1730362280000|2024-10-31 08:11:20|||||||||5
1730362300000|2024-10-31 08:11:40|||||||||1
1730362350000|2024-10-31 08:12:30|||||||||12
1730362440000|2024-10-31 08:14:00|||||||||10
1730362620000|2024-10-31 08:17:00|||||||||210
1730362690000|2024-10-31 08:18:10||631||631||631||631|0
1730362700000|2024-10-31 08:18:20||625||625||625||625|11
1730362740000|2024-10-31 08:19:00||669||669||669||669|0
1730362760000|2024-10-31 08:19:20|||||||||400
1730362800000|2024-10-31 08:20:00||665||665||665||665|372
1730362880000|2024-10-31 08:21:20|||||||||14
1730362900000|2024-10-31 08:21:40||625||625||625||625|0
1730362940000|2024-10-31 08:22:20|680||680||680||680||0
1730362950000|2024-10-31 08:22:30|675||675||675||675||0
1730362990000|2024-10-31 08:23:10||644||625||644||625|190
1730363060000|2024-10-31 08:24:20|||||||||1708
1730363080000|2024-10-31 08:24:40|||||||||114
1730363110000|2024-10-31 08:25:10|673||673||673||670||96
1730363160000|2024-10-31 08:26:00|672||672||672||672||0
1730363230000|2024-10-31 08:27:10||645||645||645||645|10
1730363240000|2024-10-31 08:27:20||625||625||625||625|0
1730363250000|2024-10-31 08:27:30|||||||||10
1730363270000|2024-10-31 08:27:50||636||636||636||636|0
1730363310000|2024-10-31 08:28:30||625||625||625||625|741
1730363320000|2024-10-31 08:28:40|||||||||194
1730363340000|2024-10-31 08:29:00|670||670||670||670||0
1730363350000|2024-10-31 08:29:10|672||672||672||672||50
1730363360000|2024-10-31 08:29:20|||||||||1
1730363410000|2024-10-31 08:30:10|||||||||20
1730363440000|2024-10-31 08:30:40|660||660||660||660||0
1730363450000|2024-10-31 08:30:50|672||672||672||672||296
1730363590000|2024-10-31 08:33:10|660||660||660||660||0
1730363600000|2024-10-31 08:33:20|||||||||34
1730363630000|2024-10-31 08:33:50|672|652|672|654|672|654|672|652|1077
1730363640000|2024-10-31 08:34:00||625||625||625||625|0
1730363660000|2024-10-31 08:34:20|||||||||20
1730363710000|2024-10-31 08:35:10||660||625||660||625|592
1730363720000|2024-10-31 08:35:20|||||||||79
1730363890000|2024-10-31 08:38:10||651||651||651||651|0
1730363900000|2024-10-31 08:38:20||660||660||660||660|0
1730363910000|2024-10-31 08:38:30||651||651||651||651|0
1730364060000|2024-10-31 08:41:00|||||||||211
1730364180000|2024-10-31 08:43:00||660||660||660||660|74
1730364220000|2024-10-31 08:43:40||661||661||661||661|0
1730364240000|2024-10-31 08:44:00||660||660||660||660|0
1730364300000|2024-10-31 08:45:00|||||||||1
1730364370000|2024-10-31 08:46:10|||||||||307
1730364420000|2024-10-31 08:47:00|||||||||23
1730364440000|2024-10-31 08:47:20|||||||||1
1730364450000|2024-10-31 08:47:30||663||663||663||663|0
1730364530000|2024-10-31 08:48:50||660||660||661||660|269
1730364680000|2024-10-31 08:51:20|||||||||100
1730364700000|2024-10-31 08:51:40|||||||||50
1730364740000|2024-10-31 08:52:20|||||||||1
1730364750000|2024-10-31 08:52:30|||||||||10
1730364840000|2024-10-31 08:54:00|670||670||670||670||56
1730364870000|2024-10-31 08:54:30|||||||||50
1730364930000|2024-10-31 08:55:30|||||||||1098
1730365000000|2024-10-31 08:56:40|669|665|669|660|669|665|669|660|210
1730365010000|2024-10-31 08:56:50|670||670||670||670||0
1730365050000|2024-10-31 08:57:30|||||||||1
1730365160000|2024-10-31 08:59:20|672|670|672|660|672|670|672|660|1476
1730365200000|2024-10-31 09:00:00|||||||||36
1730365210000|2024-10-31 09:00:10|||||||||1
1730365260000|2024-10-31 09:01:00|||||||||3
1730365350000|2024-10-31 09:02:30|||||||||401
1730365380000|2024-10-31 09:03:00|||||||||4
1730365470000|2024-10-31 09:04:30|||||||||801
1730365560000|2024-10-31 09:06:00|||||||||76
1730365580000|2024-10-31 09:06:20||661||661||661||661|0
1730365610000|2024-10-31 09:06:50|||||||||118
1730365780000|2024-10-31 09:09:40||662||662||662||662|0
1730365830000|2024-10-31 09:10:30||661||662||662||661|0
1730365840000|2024-10-31 09:10:40|||||||||1
1730365950000|2024-10-31 09:12:30|||||||||37
1730365960000|2024-10-31 09:12:40|670||670||670||670||0
1730366160000|2024-10-31 09:16:00|||||||||21
1730366200000|2024-10-31 09:16:40||661||661||661||661|129
1730366210000|2024-10-31 09:16:50|||||||||800
1730366590000|2024-10-31 09:23:10|662|660|670|660|670|660|662|660|1192
1730366630000|2024-10-31 09:23:50||661||661||661||661|0
1730366710000|2024-10-31 09:25:10|669||670||670||669||50
1730366740000|2024-10-31 09:25:40|668|660|670|660|670|660|668|660|1126
1730366910000|2024-10-31 09:28:30||661||661||661||661|0
1730366940000|2024-10-31 09:29:00||662||662||662||662|0
1730366950000|2024-10-31 09:29:10||663||663||663||663|0
1730366970000|2024-10-31 09:29:30||661||661||661||661|0
1730367060000|2024-10-31 09:31:00|669||670||670||669||0
1730367080000|2024-10-31 09:31:20||662||663||663||662|0
1730367090000|2024-10-31 09:31:30||664||665||665||664|0
1730367130000|2024-10-31 09:32:10||661||661||661||661|350
1730367570000|2024-10-31 09:39:30||663||663||663||663|0
1730367790000|2024-10-31 09:43:10|672|666|672|663|672|670|672|663|5138
1730367820000|2024-10-31 09:43:40|670||670||670||670||0
1730367830000|2024-10-31 09:43:50||665||665||665||665|0
1730367860000|2024-10-31 09:44:20|671|663|671|663|672|670|671|663|5000
1730367870000|2024-10-31 09:44:30|672||672||672||672||26
1730367920000|2024-10-31 09:45:20||664||664||664||664|0
1730367940000|2024-10-31 09:45:40|||||||||13
1730367960000|2024-10-31 09:46:00|||||||||1
1730368050000|2024-10-31 09:47:30|||||||||20
1730368130000|2024-10-31 09:48:50|||||||||100
1730368380000|2024-10-31 09:53:00|||||||||4
1730368560000|2024-10-31 09:56:00|||||||||2
1730368690000|2024-10-31 09:58:10|||||||||1
1730368710000|2024-10-31 09:58:30|||||||||4628
1730368930000|2024-10-31 10:02:10|667||667||667||667||851
1730368960000|2024-10-31 10:02:40|666|661|666|661|666|661|666|661|198
1730368970000|2024-10-31 10:02:50|667||667||667||667||0
1730368990000|2024-10-31 10:03:10|||||||||9
1730369020000|2024-10-31 10:03:40|665|660|667|660|667|660|665|660|554
1730369030000|2024-10-31 10:03:50|664||664||664||664||0
1730369060000|2024-10-31 10:04:20|||||||||1000
1730369120000|2024-10-31 10:05:20||661||661||661||661|0
1730369140000|2024-10-31 10:05:40||660||660||660||660|1005
1730369180000|2024-10-31 10:06:20|663|625|664|625|664|625|663|625|1000
1730369240000|2024-10-31 10:07:20|||||||||2
1730369270000|2024-10-31 10:07:50||630||630||630||630|0
1730369300000|2024-10-31 10:08:20||660||660||660||660|520
1730369310000|2024-10-31 10:08:30|662||662||662||662||0
1730369320000|2024-10-31 10:08:40|664||662||664||662||100
1730369330000|2024-10-31 10:08:50|||||||||1000
1730369340000|2024-10-31 10:09:00|667|630|667|625|667|630|667|625|3900
1730369370000|2024-10-31 10:09:30|||||||||14
1730369410000|2024-10-31 10:10:10|646|634|667|625|667|634|646|625|1000
1730369450000|2024-10-31 10:10:50|||||||||62
1730369570000|2024-10-31 10:12:50|||||||||25
1730369850000|2024-10-31 10:17:30|||||||||1
1730369870000|2024-10-31 10:17:50|665||665||665||665||6
1730369910000|2024-10-31 10:18:30|||||||||419
1730369950000|2024-10-31 10:19:10|||||||||5
1730370240000|2024-10-31 10:24:00|||||||||75
1730370360000|2024-10-31 10:26:00|||||||||19
1730370520000|2024-10-31 10:28:40|655||665||665||655||0
1730370570000|2024-10-31 10:29:30|650||665||665||650||0
1730370580000|2024-10-31 10:29:40|645||665||665||645||500
1730370710000|2024-10-31 10:31:50||646||646||646||646|0
1730370750000|2024-10-31 10:32:30||650||650||650||650|0
1730370790000|2024-10-31 10:33:10||646||646||646||646|2030
1730370810000|2024-10-31 10:33:30|||||||||119
1730370980000|2024-10-31 10:36:20|||||||||15
1730371220000|2024-10-31 10:40:20|660|645|665|645|665|645|660|645|0
1730371270000|2024-10-31 10:41:10|||||||||1
1730371350000|2024-10-31 10:42:30|||||||||5
1730371480000|2024-10-31 10:44:40|||||||||29
1730371620000|2024-10-31 10:47:00|||||||||1
1730371650000|2024-10-31 10:47:30|661||661||661||661||0
1730371670000|2024-10-31 10:47:50|654||654||654||654||0
1730371700000|2024-10-31 10:48:20|||||||||40
1730371710000|2024-10-31 10:48:30|||||||||58
1730371720000|2024-10-31 10:48:40|||||||||6
1730371730000|2024-10-31 10:48:50|661|654|661|654|661|654|661|654|699
1730371740000|2024-10-31 10:49:00|||||||||1078
1730371900000|2024-10-31 10:51:40|665||665||665||665||250
1730371930000|2024-10-31 10:52:10|||||||||15
1730371940000|2024-10-31 10:52:20|||||||||51
1730371970000|2024-10-31 10:52:50||645||645||645||645|0
1730372290000|2024-10-31 10:58:10|||||||||60
1730372360000|2024-10-31 10:59:20||650||650||650||650|0
1730372400000|2024-10-31 11:00:00|669|653|713|712|713|712|662|653|68868
1730372410000|2024-10-31 11:00:10|718||719||719||718||3056
1730372420000|2024-10-31 11:00:20|718|696|720|696|720|696|716|696|6221
1730372430000|2024-10-31 11:00:30|722|708|721|696|724|718|720|696|2442
1730372440000|2024-10-31 11:00:40|709|690|696|690|709|690|696|690|1657
1730372450000|2024-10-31 11:00:50|690|662|665|659|696|672|665|659|13326
1730372460000|2024-10-31 11:01:00|669|665|687|674|690|674|669|665|3658
1730372470000|2024-10-31 11:01:10|686|678|682|678|686|678|682|678|3030
1730372480000|2024-10-31 11:01:20||680||658||680||658|2044
1730372490000|2024-10-31 11:01:30||661||658||661||658|635
1730372500000|2024-10-31 11:01:40|680|670|690|687|690|687|672|670|26743
1730372510000|2024-10-31 11:01:50|689|685|690|688|690|688|689|682|19410
1730372520000|2024-10-31 11:02:00|712|712|719|706|724|713|712|695|34679
1730372530000|2024-10-31 11:02:10|723|713|733|730|744|739|722|702|26532
1730372540000|2024-10-31 11:02:20|732|732|760|755|760|755|732|732|20482
1730372550000|2024-10-31 11:02:30|755|754|745|739|768|763|745|739|57297
1730372560000|2024-10-31 11:02:40|739|733|745|734|745|734|733|728|5203
1730372570000|2024-10-31 11:02:50|744|732|748|745|748|745|739|731|6876
1730372580000|2024-10-31 11:03:00|747|735|740|731|748|740|733|730|15571
1730372590000|2024-10-31 11:03:10|741|730|721|706|741|730|721|704|27262
1730372600000|2024-10-31 11:03:20|719|707|721|719|721|719|709|706|6064
1730372610000|2024-10-31 11:03:30|718|720|718|713|718|720|718|713|2230
1730372620000|2024-10-31 11:03:40|716|715|715|713|730|722|715|712|14824
1730372630000|2024-10-31 11:03:50||714||714||714||714|3554
1730372640000|2024-10-31 11:04:00|713|712|715|710|715|713|712|710|7171
1730372650000|2024-10-31 11:04:10|714|711|710|706|715|712|707|706|4792
1730372660000|2024-10-31 11:04:20|709|705|710|705|710|707|709|705|2605
1730372670000|2024-10-31 11:04:30|714|709|713|710|715|711|713|705|3443
1730372680000|2024-10-31 11:04:40|715|712|715|712|715|712|715|712|1308
1730372690000|2024-10-31 11:04:50|714|713|713|706|714|714|712|706|9356
1730372700000|2024-10-31 11:05:00|714|707|712|710|714|710|706|705|11541
1730372710000|2024-10-31 11:05:10|714|711|715|714|715|714|713|710|15445
1730372720000|2024-10-31 11:05:20|719|716|725|722|725|724|718|715|30537
1730372730000|2024-10-31 11:05:30|723|723|725|722|725|724|723|722|5683
1730372740000|2024-10-31 11:05:40|723|720|722|714|723|720|714|710|9962
1730372750000|2024-10-31 11:05:50|720|715|710|708|720|715|710|708|3550
1730372760000|2024-10-31 11:06:00|720|710|720|715|720|715|720|710|3909
1730372770000|2024-10-31 11:06:10|718||719||720||718||422
1730372780000|2024-10-31 11:06:20|718||718||718||718||62
1730372790000|2024-10-31 11:06:30|719|716|725|723|725|723|719|716|7356
1730372800000|2024-10-31 11:06:40|724|724|725|720|725|724|724|720|8722
1730372810000|2024-10-31 11:06:50|724|724|725|722|725|724|723|720|1093
1730372820000|2024-10-31 11:07:00|724|720|724|720|724|720|724|720|8
1730372830000|2024-10-31 11:07:10|725|718|722|721|725|721|721|718|3903
1730372840000|2024-10-31 11:07:20|721|719|720|719|721|719|720|718|1774
1730372850000|2024-10-31 11:07:30|719|715|715|710|719|715|713|710|8104
1730372860000|2024-10-31 11:07:40|719|711|721|718|721|718|710|708|19052
1730372870000|2024-10-31 11:07:50|720|713|720|711|720|713|720|711|3036
1730372880000|2024-10-31 11:08:00|719|713|720|713|720|719|719|713|908
1730372900000|2024-10-31 11:08:20|718||718||718||718||0
1730372910000|2024-10-31 11:08:30|||||||||33
1730372920000|2024-10-31 11:08:40||714||715||716||713|2100
1730372940000|2024-10-31 11:09:00||714||714||714||714|4000
1730372950000|2024-10-31 11:09:10|717|713|718|712|718|713|717|712|3227
1730372960000|2024-10-31 11:09:20|714|711|713|711|714|711|713|711|1900
1730372970000|2024-10-31 11:09:30|712|710|713|710|713|710|711|709|14901
1730372980000|2024-10-31 11:09:40|714|708|714|707|714|708|711|707|5349
1730372990000|2024-10-31 11:09:50|708|705|696|691|711|705|696|691|11396
1730373000000|2024-10-31 11:10:00|695|692|696|692|699|692|695|692|1709
1730373010000|2024-10-31 11:10:10|694|691|679|670|694|691|679|667|14001
1730373020000|2024-10-31 11:10:20|674|674|686|673|686|674|671|667|2966
1730373030000|2024-10-31 11:10:30|698|674|694|674|698|684|694|674|4672
1730373040000|2024-10-31 11:10:40|679|676|698|680|698|680|679|676|1500
1730373050000|2024-10-31 11:10:50|690|682|698|686|698|686|690|682|1284
1730373060000|2024-10-31 11:11:00|693|684|698|693|698|697|693|684|13870
1730373070000|2024-10-31 11:11:10|||||||||915
1730373080000|2024-10-31 11:11:20||696||696||697||693|4578
1730373090000|2024-10-31 11:11:30|||||||||921
1730373100000|2024-10-31 11:11:40|697||698||698||697||3115
1730373110000|2024-10-31 11:11:50|700|698|698|698|700|698|698|693|21816
1730373120000|2024-10-31 11:12:00|700||700||700||700||204
1730373130000|2024-10-31 11:12:10||699||699||699||698|8164
1730373140000|2024-10-31 11:12:20|||||||||4303
1730373150000|2024-10-31 11:12:30|||||||||1204
1730373170000|2024-10-31 11:12:50|||||||||1528
1730373180000|2024-10-31 11:13:00|||||||||7685
1730373190000|2024-10-31 11:13:10|699|696|698|696|699|697|698|696|2716
1730373200000|2024-10-31 11:13:20|699|697|699|696|699|698|699|696|3534
1730373210000|2024-10-31 11:13:30||697||696||697||696|5572
1730373220000|2024-10-31 11:13:40||697||697||697||696|12668
1730373230000|2024-10-31 11:13:50|||||||||426
1730373240000|2024-10-31 11:14:00|698||698||698||698||10020
1730373250000|2024-10-31 11:14:10|699||699||699||699||10200
1730373260000|2024-10-31 11:14:20|700|698|699|697|700|699|699|697|36770
1730373270000|2024-10-31 11:14:30|698|698|699|697|699|698|698|697|3381
1730373280000|2024-10-31 11:14:40|698|698|699|698|699|698|698|698|6640
1730373290000|2024-10-31 11:14:50|||||||||325
1730373300000|2024-10-31 11:15:00|||||||||3654
1730373310000|2024-10-31 11:15:10|700|699|708|699|710|699|700|699|16266
1730373320000|2024-10-31 11:15:20|710|700|706|704|710|704|706|700|4625
1730373330000|2024-10-31 11:15:30|||||||||2179
1730373340000|2024-10-31 11:15:40|710|706|715|711|715|711|710|706|17061
1730373350000|2024-10-31 11:15:50|718|710|717|710|718|710|715|710|1172
1730373360000|2024-10-31 11:16:00|720|711|719|712|720|712|719|710|307
1730373370000|2024-10-31 11:16:10|718|713|722|717|722|717|718|713|10185
1730373380000|2024-10-31 11:16:20|725|718|731|724|731|728|725|718|6296
1730373390000|2024-10-31 11:16:30|728|725|740|726|740|731|726|722|12554
1730373400000|2024-10-31 11:16:40|739|734|740|735|740|736|738|734|2564
1730373410000|2024-10-31 11:16:50|737|732|740|730|740|732|737|730|1993
1730373420000|2024-10-31 11:17:00|732|734|746|741|747|743|732|734|9089
1730373430000|2024-10-31 11:17:10|744|747|738|731|748|747|737|730|15148
1730373440000|2024-10-31 11:17:20|737|732|736|731|737|735|736|731|1304
1730373450000|2024-10-31 11:17:30|733|730|731|728|733|730|730|726|14451
1730373460000|2024-10-31 11:17:40|730|727|730|722|730|728|725|722|8302
1730373470000|2024-10-31 11:17:50|729|720|728|727|729|727|725|720|3280
1730373480000|2024-10-31 11:18:00|729|728|730|728|730|730|729|727|28351
1730373490000|2024-10-31 11:18:10|729|727|728|725|729|727|728|725|2102
1730373500000|2024-10-31 11:18:20|729|727|732|726|732|729|729|725|2091
1730373510000|2024-10-31 11:18:30|730|727|728|723|730|727|727|723|3132
1730373520000|2024-10-31 11:18:40|727|725|727|720|727|725|723|720|12113
1730373530000|2024-10-31 11:18:50|728|721|728|724|732|724|728|720|10879
1730373540000|2024-10-31 11:19:00|726|725|729|725|732|725|725|725|3790
1730373550000|2024-10-31 11:19:10|||||||||666
1730373570000|2024-10-31 11:19:30|728|726|729|726|729|726|728|726|1397
1730373580000|2024-10-31 11:19:40|||||||||2351
1730373590000|2024-10-31 11:19:50|728|725|729|722|729|725|728|722|13043
1730373600000|2024-10-31 11:20:00|728|721|722|721|728|721|722|721|1336
1730373610000|2024-10-31 11:20:10|721|720|720|717|722|720|720|717|961
1730373620000|2024-10-31 11:20:20|719|716|721|716|721|716|718|716|1740
1730373630000|2024-10-31 11:20:30|722|717|722|717|722|717|718|717|2950
1730373640000|2024-10-31 11:20:40|725|720|725|722|725|722|725|720|4
1730373650000|2024-10-31 11:20:50|727|721|727|721|727|724|727|721|6200
1730373660000|2024-10-31 11:21:00|725|725|725|721|725|725|725|721|4323
1730373670000|2024-10-31 11:21:10|724|718|727|722|727|722|724|718|2010
1730373680000|2024-10-31 11:21:20|725||725||725||725||9210
1730373690000|2024-10-31 11:21:30|727|718|725|720|727|725|724|718|3288
1730373700000|2024-10-31 11:21:40|||||||||477
1730373710000|2024-10-31 11:21:50|720|718|720|718|725|721|720|718|4174
1730373720000|2024-10-31 11:22:00|722|715|722|715|722|715|718|715|2720
1730373730000|2024-10-31 11:22:10|718|717|725|715|725|722|718|715|4167
1730373740000|2024-10-31 11:22:20|715|714|723|716|725|716|715|714|2123
1730373750000|2024-10-31 11:22:30||717||716||717||716|1501
1730373760000|2024-10-31 11:22:40|718|715|716|715|723|715|716|715|2515
1730373770000|2024-10-31 11:22:50||714||714||714||714|1057
1730373780000|2024-10-31 11:23:00||713||711||713||711|2695
1730373790000|2024-10-31 11:23:10|715|712|715|712|715|712|715|712|1130
1730373800000|2024-10-31 11:23:20|714|711|712|710|714|711|712|710|381
1730373810000|2024-10-31 11:23:30|711|707|712|707|712|707|710|707|8582
1730373820000|2024-10-31 11:23:40|710|706|706|706|710|706|706|705|4294
1730373830000|2024-10-31 11:23:50|710|705|707|706|710|706|707|705|1673
1730373840000|2024-10-31 11:24:00|709|707|707|706|710|709|707|706|6275
1730373850000|2024-10-31 11:24:10|709|707|712|707|712|708|709|707|6966
1730373860000|2024-10-31 11:24:20|715|708|715|710|715|711|715|708|1185
1730373870000|2024-10-31 11:24:30|713|712|714|708|715|712|713|708|7322
1730373880000|2024-10-31 11:24:40|715|709|714|709|715|709|711|709|129
1730373890000|2024-10-31 11:24:50|712|708|712|708|712|708|712|708|3461
1730373900000|2024-10-31 11:25:00|711|710|715|710|716|710|711|710|170
1730373910000|2024-10-31 11:25:10|716|714|716|714|716|714|715|714|136
1730373920000|2024-10-31 11:25:20|720|713|720|716|720|716|720|710|1691
1730373930000|2024-10-31 11:25:30|721||720||721||720||50
1730373950000|2024-10-31 11:25:50|719|717|719|716|719|717|719|716|1062
1730373960000|2024-10-31 11:26:00|720|717|725|718|725|718|720|717|600
1730373970000|2024-10-31 11:26:10|||||||||50
1730373980000|2024-10-31 11:26:20||720||723||723||720|202
1730373990000|2024-10-31 11:26:30|727|724|727|724|727|724|727|724|2457
1730374000000|2024-10-31 11:26:40|726|725|726|720|726|725|726|720|4163
1730374010000|2024-10-31 11:26:50|||||||||2002
1730374020000|2024-10-31 11:27:00|||||||||2220
1730374030000|2024-10-31 11:27:10|725||725||725||725||0
1730374040000|2024-10-31 11:27:20|724|718|720|717|724|718|720|717|3125
1730374050000|2024-10-31 11:27:30|717|715|717|712|717|715|717|712|1469
1730374060000|2024-10-31 11:27:40||715||715||715||715|161
1730374070000|2024-10-31 11:27:50|715|712|720|712|720|713|715|712|4330
1730374080000|2024-10-31 11:28:00|713||720||720||713||1123
1730374090000|2024-10-31 11:28:10|717|715|717|715|717|715|717|715|0
1730374100000|2024-10-31 11:28:20|716|712|716|712|716|712|716|712|200
1730374110000|2024-10-31 11:28:30|||||||||157
1730374120000|2024-10-31 11:28:40|718|715|720|715|720|715|718|715|1865
1730374140000|2024-10-31 11:29:00|719|718|719|718|719|718|719|718|11
1730374160000|2024-10-31 11:29:20|720|715|720|719|720|719|720|715|100
1730374170000|2024-10-31 11:29:30|724||720||724||720||13
1730374180000|2024-10-31 11:29:40|724||724||724||724||188
1730374190000|2024-10-31 11:29:50||715||720||720||715|0
1730374200000|2024-10-31 11:30:00|722||722||722||722||58
1730374210000|2024-10-31 11:30:10||715||715||715||715|3000
1730374230000|2024-10-31 11:30:30|724|716|724|715|724|716|724|715|1300
1730374240000|2024-10-31 11:30:40|||||||||13
1730374260000|2024-10-31 11:31:00|720||724||724||720||202
1730374270000|2024-10-31 11:31:10|722||722||722||722||0
1730374280000|2024-10-31 11:31:20|724|720|724|720|724|720|724|720|80
1730374290000|2024-10-31 11:31:30|720|715|719|716|724|716|719|715|4265
1730374300000|2024-10-31 11:31:40||717||717||717||717|3042
1730374310000|2024-10-31 11:31:50|720|718|720|718|720|718|720|718|1108
1730374320000|2024-10-31 11:32:00|||||||||2992
1730374330000|2024-10-31 11:32:10|724|721|724|721|724|721|724|721|10426
1730374340000|2024-10-31 11:32:20||722||722||722||722|41
1730374350000|2024-10-31 11:32:30|||||||||20
1730374360000|2024-10-31 11:32:40|723||723||723||723||0
1730374370000|2024-10-31 11:32:50|724|723|723|721|724|723|723|721|3921
1730374380000|2024-10-31 11:33:00|721|720|721|716|721|720|721|716|4225
1730374390000|2024-10-31 11:33:10||715||715||715||715|43
1730374400000|2024-10-31 11:33:20|720|717|719|716|720|719|719|716|1670
1730374410000|2024-10-31 11:33:30|||||||||1
1730374420000|2024-10-31 11:33:40|720|718|719|718|720|718|719|718|104
1730374430000|2024-10-31 11:33:50|720|716|720|716|720|716|720|716|555
1730374440000|2024-10-31 11:34:00|719|718|719|716|719|718|719|716|1044
1730374450000|2024-10-31 11:34:10|718|717|721|720|721|720|717|717|904
1730374460000|2024-10-31 11:34:20|||||||||1803
1730374470000|2024-10-31 11:34:30|720|717|720|717|720|717|720|717|3137
1730374480000|2024-10-31 11:34:40|721|719|721|719|721|720|721|719|2898
1730374490000|2024-10-31 11:34:50||720||720||720||720|100
1730374500000|2024-10-31 11:35:00|||||||||662
1730374510000|2024-10-31 11:35:10|||||||||200
1730374520000|2024-10-31 11:35:20||719||720||720||719|1050
1730374530000|2024-10-31 11:35:30||719||719||720||719|4393
1730374540000|2024-10-31 11:35:40|||||||||43
1730374550000|2024-10-31 11:35:50||720||720||720||720|10300
1730374560000|2024-10-31 11:36:00|720|718|721|717|721|718|719|717|4745
1730374570000|2024-10-31 11:36:10|719|719|719|717|719|719|719|717|736
1730374590000|2024-10-31 11:36:30|718|716|718|715|718|716|718|715|6711
1730374600000|2024-10-31 11:36:40|717|713|715|713|717|713|715|713|4020
1730374610000|2024-10-31 11:36:50||712||713||713||712|323
1730374630000|2024-10-31 11:37:10|||||||||500
1730374650000|2024-10-31 11:37:30|||||||||51
1730374670000|2024-10-31 11:37:50||714||714||714||714|0
1730374680000|2024-10-31 11:38:00||713||713||713||713|1317
1730374690000|2024-10-31 11:38:10|||||||||24
1730374700000|2024-10-31 11:38:20|714||714||714||714||100
1730374710000|2024-10-31 11:38:30|||||||||869
1730374720000|2024-10-31 11:38:40|715||715||715||715||4223
1730374730000|2024-10-31 11:38:50|718||718||718||718||7034
1730374740000|2024-10-31 11:39:00|721|715|721|715|721|715|721|715|23
1730374750000|2024-10-31 11:39:10|720||721||721||720||127
1730374760000|2024-10-31 11:39:20|720||720||720||720||115
1730374770000|2024-10-31 11:39:30|||||||||1022
1730374780000|2024-10-31 11:39:40||717||717||717||717|2
1730374790000|2024-10-31 11:39:50|719||719||719||719||7
1730374800000|2024-10-31 11:40:00|718||719||719||718||208
1730374810000|2024-10-31 11:40:10||718||717||718||717|2604
1730374820000|2024-10-31 11:40:20|||||||||3
1730374830000|2024-10-31 11:40:30|718|716|717|716|718|716|717|716|1898
1730374840000|2024-10-31 11:40:40|715|715|717|713|717|715|715|713|5193
1730374850000|2024-10-31 11:40:50|718|714|728|725|728|725|718|713|151377
1730374860000|2024-10-31 11:41:00||727||727||727||727|42
1730374870000|2024-10-31 11:41:10|730|728|727|725|730|728|727|725|6909
1730374880000|2024-10-31 11:41:20||726||726||726||726|211
1730374890000|2024-10-31 11:41:30|||||||||439
1730374900000|2024-10-31 11:41:40|726|725|726|725|726|725|726|725|2605
1730374910000|2024-10-31 11:41:50||723||720||723||720|604
1730374920000|2024-10-31 11:42:00|725||725||725||725||24
1730374930000|2024-10-31 11:42:10|726|723|726|723|726|723|726|723|130
1730374940000|2024-10-31 11:42:20|727||727||727||727||300
1730374950000|2024-10-31 11:42:30|||||||||5
1730374960000|2024-10-31 11:42:40|||||||||365
1730374970000|2024-10-31 11:42:50|726|725|720|712|727|725|720|712|4630
1730374990000|2024-10-31 11:43:10|725||725||725||725||5000
1730375000000|2024-10-31 11:43:20||713||713||713||713|20
1730375010000|2024-10-31 11:43:30||716||716||716||716|0
1730375030000|2024-10-31 11:43:50||720||716||720||716|899
1730375040000|2024-10-31 11:44:00|720|717|725|717|725|717|720|717|750
1730375050000|2024-10-31 11:44:10|||||||||504
1730375060000|2024-10-31 11:44:20|720||720||720||720||201
1730375070000|2024-10-31 11:44:30|725||725||725||725||3094
1730375080000|2024-10-31 11:44:40|||||||||250
1730375090000|2024-10-31 11:44:50|||||||||520
1730375100000|2024-10-31 11:45:00|||||||||500
1730375110000|2024-10-31 11:45:10|722|718|720|718|722|718|720|718|84
1730375120000|2024-10-31 11:45:20|||||||||250
1730375130000|2024-10-31 11:45:30|722||722||722||722||325
1730375140000|2024-10-31 11:45:40|||||||||5
1730375150000|2024-10-31 11:45:50||720||718||720||718|1536
1730375160000|2024-10-31 11:46:00|||||||||195
1730375170000|2024-10-31 11:46:10|||||||||310
1730375180000|2024-10-31 11:46:20|725||725||725||725||0
1730375200000|2024-10-31 11:46:40|724||724||724||724||23
1730375220000|2024-10-31 11:47:00|||||||||1750
1730375240000|2024-10-31 11:47:20|725|722|725|718|725|722|725|718|845
1730375260000|2024-10-31 11:47:40|722||722||722||722||0
1730375270000|2024-10-31 11:47:50||720||721||721||720|0
1730375280000|2024-10-31 11:48:00||720||718||721||718|17800
1730375290000|2024-10-31 11:48:10|||||||||172
1730375310000|2024-10-31 11:48:30|||||||||285
1730375330000|2024-10-31 11:48:50|721||721||721||721||121
1730375350000|2024-10-31 11:49:10|||||||||110
1730375360000|2024-10-31 11:49:20|||||||||160
1730375380000|2024-10-31 11:49:40|||||||||27
1730375390000|2024-10-31 11:49:50|722||722||722||722||556
1730375400000|2024-10-31 11:50:00|||||||||102
1730375410000|2024-10-31 11:50:10|721|720|722|720|722|720|721|720|368
1730375420000|2024-10-31 11:50:20||718||718||718||718|117
1730375430000|2024-10-31 11:50:30||721||721||721||720|2005
1730375440000|2024-10-31 11:50:40|||||||||2515
1730375450000|2024-10-31 11:50:50|||||||||3
1730375470000|2024-10-31 11:51:10||720||720||720||720|9504
1730375480000|2024-10-31 11:51:20|725||725||725||725||10
1730375510000|2024-10-31 11:51:50|||||||||80
1730375520000|2024-10-31 11:52:00|||||||||10
1730375530000|2024-10-31 11:52:10||724||720||724||720|3779
1730375540000|2024-10-31 11:52:20||722||724||724||722|0
1730375550000|2024-10-31 11:52:30|||||||||7847
1730375560000|2024-10-31 11:52:40|||||||||2303
1730375570000|2024-10-31 11:52:50|726|725|731|727|731|727|726|725|4508
1730375580000|2024-10-31 11:53:00||730||730||730||724|5189
1730375590000|2024-10-31 11:53:10||725||725||725||725|195
1730375600000|2024-10-31 11:53:20|729|726|731|726|731|726|729|726|2539
1730375610000|2024-10-31 11:53:30|||||||||50
1730375620000|2024-10-31 11:53:40|730|729|731|729|731|729|730|729|1388
1730375640000|2024-10-31 11:54:00|733|730|733|732|733|732|733|730|3044
1730375650000|2024-10-31 11:54:10|735|730|738|734|738|734|735|730|20474
1730375660000|2024-10-31 11:54:20|737|735|738|735|738|735|737|735|48
1730375670000|2024-10-31 11:54:30|737|736|739|737|739|737|737|736|3141
1730375680000|2024-10-31 11:54:40|740|738|740|738|740|738|740|738|12798
1730375690000|2024-10-31 11:54:50|||||||||560
1730375700000|2024-10-31 11:55:00|742|739|742|739|742|739|742|739|4318
1730375710000|2024-10-31 11:55:10|741|740|744|742|744|742|741|740|3198
1730375720000|2024-10-31 11:55:20|743|743|743|742|743|743|743|742|3402
1730375730000|2024-10-31 11:55:30|744|743|743|742|746|744|743|742|9160
1730375740000|2024-10-31 11:55:40|744|743|744|742|744|743|744|742|1501
1730375750000|2024-10-31 11:55:50|746|744|747|744|747|744|746|744|1616
1730375760000|2024-10-31 11:56:00|748|745|748|742|750|746|748|742|21165
1730375770000|2024-10-31 11:56:10|749|744|748|744|749|744|747|744|251
1730375780000|2024-10-31 11:56:20|747|743|740|733|747|743|740|733|20547
1730375790000|2024-10-31 11:56:30|739|734|739|735|739|735|739|734|250
1730375800000|2024-10-31 11:56:40|736|737|749|741|749|741|736|737|2883
1730375810000|2024-10-31 11:56:50|748|739|744|740|748|740|744|739|90
1730375820000|2024-10-31 11:57:00|748|741|749|744|749|747|748|740|5603
1730375830000|2024-10-31 11:57:10|748|747|752|751|752|751|748|747|52802
1730375840000|2024-10-31 11:57:20||749||750||750||749|2101
1730375850000|2024-10-31 11:57:30|751|751|752|750|752|751|750|747|18851
1730375860000|2024-10-31 11:57:40|751|748|752|751|752|751|751|748|25246
1730375870000|2024-10-31 11:57:50||750||750||750||750|4115
1730375880000|2024-10-31 11:58:00||751||751||751||750|1670
1730375890000|2024-10-31 11:58:10||750||750||751||750|29240
1730375900000|2024-10-31 11:58:20|751|747|752|750|752|750|750|746|3912
1730375910000|2024-10-31 11:58:30|751|751|751|750|751|751|751|750|7728
1730375920000|2024-10-31 11:58:40|750|747|750|748|750|748|750|747|815
1730375930000|2024-10-31 11:58:50|749|747|750|747|750|747|749|747|417
1730375940000|2024-10-31 11:59:00|749|745|749|747|749|747|747|742|1166
1730375950000|2024-10-31 11:59:10|||||||||168
1730375960000|2024-10-31 11:59:20|||||||||149
1730375970000|2024-10-31 11:59:30|748|746|747|745|749|748|747|745|11533
1730375980000|2024-10-31 11:59:40|746|746|747|746|747|746|746|746|700
1730375990000|2024-10-31 11:59:50|||||||||4
1730376000000|2024-10-31 12:00:00|746|745|738|735|746|745|738|735|4169
1730376010000|2024-10-31 12:00:10|747|741|747|742|747|742|747|741|1382
1730376020000|2024-10-31 12:00:20|748|743|747|743|748|746|747|743|6964
1730376030000|2024-10-31 12:00:30|746|742|746|742|746|742|746|742|300
1730376040000|2024-10-31 12:00:40|747|736|747|736|747|736|746|736|2311
1730376050000|2024-10-31 12:00:50|742||742||742||742||1561
1730376060000|2024-10-31 12:01:00||739||739||739||739|1047
1730376070000|2024-10-31 12:01:10|741|738|741|736|741|738|741|736|2032
1730376080000|2024-10-31 12:01:20|745|737|745|735|745|737|745|735|2605
1730376090000|2024-10-31 12:01:30|||||||||500
1730376100000|2024-10-31 12:01:40|739|737|739|737|739|737|739|737|303
1730376110000|2024-10-31 12:01:50|740|738|744|740|744|743|740|737|8436
1730376120000|2024-10-31 12:02:00||736||736||736||736|409
1730376130000|2024-10-31 12:02:10|||||||||274
1730376150000|2024-10-31 12:02:30|742|740|744|736|744|740|742|736|2239
1730376160000|2024-10-31 12:02:40|740||740||740||740||150
1730376170000|2024-10-31 12:02:50|742||744||744||742||2820
1730376180000|2024-10-31 12:03:00|739||739||739||739||201
1730376190000|2024-10-31 12:03:10|||||||||62
1730376200000|2024-10-31 12:03:20|||||||||41
1730376210000|2024-10-31 12:03:30|738|735|737|733|738|735|737|733|6077
1730376220000|2024-10-31 12:03:40|738|735|739|734|739|735|738|734|2681
1730376230000|2024-10-31 12:03:50|||||||||2023
1730376240000|2024-10-31 12:04:00|||||||||5
1730376250000|2024-10-31 12:04:10|||||||||364
1730376260000|2024-10-31 12:04:20|738|733|738|733|738|733|738|733|450
1730376270000|2024-10-31 12:04:30|||||||||300
1730376280000|2024-10-31 12:04:40|739|736|745|740|745|740|739|736|1062
1730376290000|2024-10-31 12:04:50|741|738|741|736|741|740|741|736|1462
1730376300000|2024-10-31 12:05:00|742|734|740|734|742|734|740|734|207
1730376310000|2024-10-31 12:05:10|738|735|738|733|738|736|738|733|11452
1730376320000|2024-10-31 12:05:20|737|735|737|733|737|735|737|733|1999
1730376330000|2024-10-31 12:05:30|739|735|739|733|739|735|739|733|3200
1730376340000|2024-10-31 12:05:40||734||734||734||734|432
1730376360000|2024-10-31 12:06:00|737||738||738||737||205
1730376370000|2024-10-31 12:06:10|737||737||737||737||100
1730376380000|2024-10-31 12:06:20|738||738||738||738||3
1730376390000|2024-10-31 12:06:30|736|733|737|730|737|733|735|730|9844
1730376400000|2024-10-31 12:06:40|738|735|738|730|738|735|738|730|10305
1730376410000|2024-10-31 12:06:50|736|733|736|733|736|733|736|733|23
1730376420000|2024-10-31 12:07:00||732||731||732||731|280
1730376430000|2024-10-31 12:07:10|||||||||2
1730376440000|2024-10-31 12:07:20|734|730|734|730|734|730|734|730|21202
1730376450000|2024-10-31 12:07:30|731|728|731|725|732|728|730|725|3427
1730376460000|2024-10-31 12:07:40|732||735||735||729||3994
1730376470000|2024-10-31 12:07:50|732|730|732|730|732|730|731|730|1207
1730376480000|2024-10-31 12:08:00|734|731|733|732|734|732|733|731|2595
1730376500000|2024-10-31 12:08:20|735|733|735|733|735|733|735|733|520
1730376520000|2024-10-31 12:08:40|737|734|738|734|739|735|737|734|7231
1730376530000|2024-10-31 12:08:50|739||739||739||739||0
1730376550000|2024-10-31 12:09:10|737|735|738|734|738|735|737|734|10123
1730376560000|2024-10-31 12:09:20|739||739||739||739||714
1730376570000|2024-10-31 12:09:30|740|735|740|735|740|735|740|734|5147
1730376580000|2024-10-31 12:09:40|||||||||9
1730376590000|2024-10-31 12:09:50|||||||||152
1730376610000|2024-10-31 12:10:10|||||||||400
1730376620000|2024-10-31 12:10:20|||||||||500
1730376630000|2024-10-31 12:10:30|738||738||738||738||500
1730376640000|2024-10-31 12:10:40|||||||||200
1730376670000|2024-10-31 12:11:10|740|736|740|736|740|736|740|736|828
1730376680000|2024-10-31 12:11:20|739|735|735|734|739|735|735|734|1970
1730376690000|2024-10-31 12:11:30|||||||||3213
1730376700000|2024-10-31 12:11:40|740|736|743|738|743|738|740|736|10693
1730376710000|2024-10-31 12:11:50|744|740|745|742|745|742|744|740|1681
1730376720000|2024-10-31 12:12:00|||||||||203
1730376730000|2024-10-31 12:12:10||743||743||743||743|601
1730376750000|2024-10-31 12:12:30|746|744|746|744|746|744|746|744|10830
1730376760000|2024-10-31 12:12:40|747||747||747||747||540
1730376770000|2024-10-31 12:12:50|748|745|749|747|749|747|748|745|1150
1730376780000|2024-10-31 12:13:00|750|748|752|750|752|750|750|748|15393
1730376790000|2024-10-31 12:13:10|751|751|751|750|751|751|751|750|3393
1730376800000|2024-10-31 12:13:20|752||751||752||751||1016
1730376810000|2024-10-31 12:13:30|752|751|752|751|752|752|749|748|30622
1730376820000|2024-10-31 12:13:40|||||||||8777
1730376830000|2024-10-31 12:13:50|751|750|751|750|751|750|751|750|1222
1730376840000|2024-10-31 12:14:00|750|749|752|751|752|751|750|748|1024
1730376850000|2024-10-31 12:14:10|||||||||5899
1730376860000|2024-10-31 12:14:20|||||||||1524
1730376870000|2024-10-31 12:14:30||752||751||752||751|4620
1730376880000|2024-10-31 12:14:40|||||||||50
1730376890000|2024-10-31 12:14:50|||||||||2040
1730376900000|2024-10-31 12:15:00|||||||||3503
1730376910000|2024-10-31 12:15:10|||||||||5400
1730376920000|2024-10-31 12:15:20|||||||||100
1730376930000|2024-10-31 12:15:30|753|752|756|754|756|755|753|752|18799
1730376940000|2024-10-31 12:15:40|757|756|758|756|758|756|757|756|812
1730376970000|2024-10-31 12:16:10|759|757|759|758|759|758|759|757|7605
1730376980000|2024-10-31 12:16:20|760|759|764|759|765|759|759|758|21657
1730376990000|2024-10-31 12:16:30|765|763|765|764|765|764|764|763|5965
1730377000000|2024-10-31 12:16:40|764|763|765|761|765|763|764|761|27204
1730377010000|2024-10-31 12:16:50|764|762|765|762|765|762|764|762|2339
1730377020000|2024-10-31 12:17:00|764|763|764|763|764|764|764|763|6231
1730377030000|2024-10-31 12:17:10|763|761|764|762|764|762|763|761|906
1730377040000|2024-10-31 12:17:20|763|763|763|763|763|763|763|763|2532
1730377050000|2024-10-31 12:17:30|762|762|759|758|762|762|759|758|7396
1730377060000|2024-10-31 12:17:40|||||||||778
1730377070000|2024-10-31 12:17:50|||||||||620
1730377080000|2024-10-31 12:18:00|761|760|763|760|763|760|761|760|1602
1730377090000|2024-10-31 12:18:10|764|763|765|764|765|764|764|763|13759
1730377100000|2024-10-31 12:18:20|||||||||1776
1730377110000|2024-10-31 12:18:30|764|763|765|763|765|763|764|763|2415
1730377120000|2024-10-31 12:18:40|764|761|764|761|765|764|764|761|6890
1730377130000|2024-10-31 12:18:50|763|760|764|761|764|761|763|760|650
1730377140000|2024-10-31 12:19:00|765|760|763|761|767|765|763|760|22881
1730377150000|2024-10-31 12:19:10|766|763|765|760|766|763|762|760|5150
1730377170000|2024-10-31 12:19:30||763||763||763||763|22
1730377180000|2024-10-31 12:19:40|764|764|764|763|764|764|764|763|1377
1730377190000|2024-10-31 12:19:50|765||765||765||765||763
1730377200000|2024-10-31 12:20:00|766|765|767|766|768|766|766|764|9819
1730377210000|2024-10-31 12:20:10|766|765|767|766|769|767|766|765|23300
1730377220000|2024-10-31 12:20:20|766|765|766|765|766|765|766|765|715
1730377230000|2024-10-31 12:20:30|767|766|767|766|768|766|767|765|3876
1730377240000|2024-10-31 12:20:40|||||||||7253
1730377250000|2024-10-31 12:20:50|766|765|767|765|767|765|766|765|7908
1730377260000|2024-10-31 12:21:00|766||766||766||766||3985
1730377270000|2024-10-31 12:21:10|765|764|765|763|766|764|765|763|4794
1730377280000|2024-10-31 12:21:20|||||||||24
1730377290000|2024-10-31 12:21:30|||||||||1012
1730377300000|2024-10-31 12:21:40|764||764||764||764||266
1730377310000|2024-10-31 12:21:50|||||||||4
1730377320000|2024-10-31 12:22:00|765||765||765||765||3712
1730377330000|2024-10-31 12:22:10|766||764||766||764||4499
1730377340000|2024-10-31 12:22:20|||||||||164
1730377350000|2024-10-31 12:22:30|765|764|774|772|775|772|765|764|31054
1730377360000|2024-10-31 12:22:40|773|769|773|769|773|769|773|769|116
1730377370000|2024-10-31 12:22:50|775|772|777|773|777|773|775|772|17339
1730377380000|2024-10-31 12:23:00|775|774|770|769|775|774|770|769|13143
1730377390000|2024-10-31 12:23:10|774|770|770|769|774|770|770|769|4457
1730377400000|2024-10-31 12:23:20|772|768|777|769|777|776|772|768|16648
1730377410000|2024-10-31 12:23:30|774|770|774|770|774|771|772|770|2136
1730377420000|2024-10-31 12:23:40|773|773|774|773|774|773|773|773|1866
1730377430000|2024-10-31 12:23:50|775|774|778|775|778|775|775|774|15215
1730377440000|2024-10-31 12:24:00|779|776|777|776|779|776|777|776|1078
1730377450000|2024-10-31 12:24:10|778|775|779|778|779|778|777|774|2530
1730377460000|2024-10-31 12:24:20|780|779|786|779|787|784|778|776|30854
1730377470000|2024-10-31 12:24:30|785|783|784|780|785|784|780|779|16210
1730377480000|2024-10-31 12:24:40|785|781|787|786|789|787|785|781|10641
1730377490000|2024-10-31 12:24:50|789|787|794|792|794|792|789|787|9136
1730377500000|2024-10-31 12:25:00|792|793|793|789|795|793|791|789|10574
1730377510000|2024-10-31 12:25:10|791|788|791|789|795|794|790|787|42764
1730377520000|2024-10-31 12:25:20|790|788|783|780|790|788|781|780|32540
1730377530000|2024-10-31 12:25:30|782|779|778|777|783|779|778|777|4034
1730377540000|2024-10-31 12:25:40|779|778|779|777|780|779|778|776|18002
1730377550000|2024-10-31 12:25:50|780|779|787|780|787|783|780|779|85672
1730377560000|2024-10-31 12:26:00|786|781|785|782|787|784|785|781|2590
1730377570000|2024-10-31 12:26:10|||||||||1259
1730377580000|2024-10-31 12:26:20|786|785|791|789|793|791|786|785|4590
1730377590000|2024-10-31 12:26:30|792|786|790|789|792|789|790|786|2637
1730377600000|2024-10-31 12:26:40|792|790|787|786|792|790|787|786|14528
1730377610000|2024-10-31 12:26:50|790|785|788|786|790|786|787|785|22517
1730377620000|2024-10-31 12:27:00|787|785|787|786|787|786|782|780|20006
1730377630000|2024-10-31 12:27:10|||||||||1275
1730377640000|2024-10-31 12:27:20|789||789||789||789||3466
1730377650000|2024-10-31 12:27:30||787||787||787||787|900
1730377660000|2024-10-31 12:27:40|790|788|790|789|790|789|790|788|31980
1730377670000|2024-10-31 12:27:50||788||788||788||788|1944
1730377680000|2024-10-31 12:28:00|789|787|789|787|789|787|789|786|584
1730377690000|2024-10-31 12:28:10|788|786|788|785|789|786|787|785|6879
1730377700000|2024-10-31 12:28:20|||||||||395
1730377710000|2024-10-31 12:28:30|787||787||787||787||925
1730377720000|2024-10-31 12:28:40||786||786||786||786|200
1730377730000|2024-10-31 12:28:50|788|785|788|785|788|785|788|785|1165
1730377740000|2024-10-31 12:29:00|787|787|788|785|788|787|787|785|1243
1730377750000|2024-10-31 12:29:10|787|784|786|781|787|784|786|781|1859
1730377760000|2024-10-31 12:29:20|784|780|784|782|786|782|784|780|617
1730377770000|2024-10-31 12:29:30|786||787||787||786||84
1730377780000|2024-10-31 12:29:40|784||784||784||784||53
1730377790000|2024-10-31 12:29:50|782|781|784|781|784|781|782|781|834
1730377800000|2024-10-31 12:30:00|785|783|787|783|787|784|785|783|1487
1730377810000|2024-10-31 12:30:10|789|785|794|793|794|793|789|785|30586
1730377820000|2024-10-31 12:30:20|||||||||2294
1730377830000|2024-10-31 12:30:30|795|794|795|793|795|794|793|792|22618
1730377840000|2024-10-31 12:30:40|794|791|795|793|795|793|793|791|3243
1730377850000|2024-10-31 12:30:50|796|794|802|800|802|800|794|793|43718
1730377860000|2024-10-31 12:31:00|803|801|807|805|807|805|803|801|5277
1730377870000|2024-10-31 12:31:10|808|806|819|813|820|815|808|806|31561
1730377880000|2024-10-31 12:31:20|820|816|820|811|825|823|817|809|13225
1730377890000|2024-10-31 12:31:30|817|810|815|813|817|814|811|809|6649
1730377900000|2024-10-31 12:31:40|814|812|813|810|814|812|812|809|4727
1730377910000|2024-10-31 12:31:50|811|809|809|804|811|809|804|800|15481
1730377920000|2024-10-31 12:32:00|810|805|815|809|815|813|810|805|25319
1730377930000|2024-10-31 12:32:10|814|813|813|810|814|813|813|810|787
1730377940000|2024-10-31 12:32:20|815|811|815|813|816|815|814|811|29482
1730377950000|2024-10-31 12:32:30|814|814|813|810|815|814|813|810|8368
1730377960000|2024-10-31 12:32:40|814|811|817|815|817|815|814|811|11878
1730377970000|2024-10-31 12:32:50|818|816|819|817|819|817|818|816|2071
1730377980000|2024-10-31 12:33:00|818|816|823|820|823|820|818|816|19481
1730377990000|2024-10-31 12:33:10|824|821|830|828|830|829|823|820|13934
1730378000000|2024-10-31 12:33:20|833|831|835|834|842|840|833|831|29375
1730378010000|2024-10-31 12:33:30|838|835|835|834|838|835|834|834|44338
1730378020000|2024-10-31 12:33:40|834|833|838|834|838|835|833|831|10758
1730378030000|2024-10-31 12:33:50|840|836|842|841|844|842|840|836|22673
1730378040000|2024-10-31 12:34:00|844|842|845|844|847|844|844|841|17362
1730378050000|2024-10-31 12:34:10|846|845|849|847|849|848|844|842|18417
1730378060000|2024-10-31 12:34:20|850|848|850|848|850|849|848|846|35100
1730378070000|2024-10-31 12:34:30|849|849|848|846|850|849|844|842|27892
1730378080000|2024-10-31 12:34:40|849|848|844|841|851|850|838|836|68312
1730378090000|2024-10-31 12:34:50|843|842|844|840|844|842|838|836|22537
1730378100000|2024-10-31 12:35:00|843|842|838|834|844|842|838|834|15600
1730378110000|2024-10-31 12:35:10|836|836|837|835|838|836|836|834|4554
1730378120000|2024-10-31 12:35:20|840|836|839|837|840|837|839|836|2370
1730378130000|2024-10-31 12:35:30|840|836|837|835|840|837|837|835|8241
1730378140000|2024-10-31 12:35:40|838|836|836|834|840|838|835|834|8979
1730378150000|2024-10-31 12:35:50|835|833|834|833|835|834|834|833|9012
1730378160000|2024-10-31 12:36:00|833|831|832|830|834|831|831|830|10571
1730378170000|2024-10-31 12:36:10|833|831|834|832|834|833|833|830|7836
1730378180000|2024-10-31 12:36:20|833|833|833|832|833|833|832|830|17823
1730378190000|2024-10-31 12:36:30|834|833|836|835|836|835|833|832|29831
1730378200000|2024-10-31 12:36:40|840|836|840|838|840|838|836|834|8348
1730378210000|2024-10-31 12:36:50|839||839||839||839||384
1730378220000|2024-10-31 12:37:00|840|839|848|846|850|849|840|839|30513
1730378230000|2024-10-31 12:37:10|847|844|850|849|850|849|845|844|20424
1730378240000|2024-10-31 12:37:20|849|848|846|843|852|851|845|843|46888
1730378250000|2024-10-31 12:37:30|845|842|846|843|846|845|843|842|8639
1730378260000|2024-10-31 12:37:40|850|845|848|846|850|846|846|844|3765
1730378270000|2024-10-31 12:37:50|847|845|841|839|847|845|840|839|14134
1730378280000|2024-10-31 12:38:00|840|838|849|844|849|847|840|838|13626
1730378290000|2024-10-31 12:38:10|850|846|852|850|852|851|846|841|26338
1730378300000|2024-10-31 12:38:20|851|849|852|851|852|851|849|847|4410
1730378310000|2024-10-31 12:38:30|851|850|852|851|852|851|851|850|4817
1730378320000|2024-10-31 12:38:40|851|850|852|851|852|851|851|850|5449
1730378330000|2024-10-31 12:38:50|||||||||10235
1730378340000|2024-10-31 12:39:00|851|850|852|851|852|851|850|849|20193
1730378350000|2024-10-31 12:39:10|851|850|850|849|851|850|850|849|3026
1730378360000|2024-10-31 12:39:20|849|847|851|850|852|851|849|847|17767
1730378370000|2024-10-31 12:39:30|||||||||14449
1730378380000|2024-10-31 12:39:40|852|851|852|850|852|851|851|850|23419
1730378390000|2024-10-31 12:39:50|851|851|851|851|852|851|851|851|5362
1730378400000|2024-10-31 12:40:00|852|850|848|846|852|850|847|845|24461
1730378410000|2024-10-31 12:40:10|849|847|843|842|849|847|843|841|7102
1730378420000|2024-10-31 12:40:20|845|843|843|841|848|845|843|841|7936
1730378430000|2024-10-31 12:40:30|844|842|845|843|845|843|842|840|3088
1730378440000|2024-10-31 12:40:40|844|842|844|842|845|843|843|840|3169
1730378450000|2024-10-31 12:40:50|843|841|843|842|844|842|841|840|1970
1730378460000|2024-10-31 12:41:00|844|843|845|840|845|843|842|840|3772
1730378470000|2024-10-31 12:41:10|844|842|845|841|845|843|844|840|772
1730378480000|2024-10-31 12:41:20|843|843|842|841|844|843|842|841|3611
1730378490000|2024-10-31 12:41:30|841|840|840|836|841|840|838|836|14582
1730378500000|2024-10-31 12:41:40|841|839|832|831|841|839|831|830|47755
1730378510000|2024-10-31 12:41:50|835|830|831|830|836|830|831|830|20380
1730378520000|2024-10-31 12:42:00|832|831|832|829|834|831|831|829|17368
1730378530000|2024-10-31 12:42:10|838|830|830|829|838|832|830|829|10094
1730378540000|2024-10-31 12:42:20|828|827|828|826|829|827|827|826|11495
1730378550000|2024-10-31 12:42:30|826|825|820|818|826|825|819|818|73452
1730378560000|2024-10-31 12:42:40|819|816|813|810|819|816|813|810|20747
1730378570000|2024-10-31 12:42:50|812|812|804|801|817|815|801|800|74989
1730378580000|2024-10-31 12:43:00|805|802|802|801|805|804|799|796|24486
1730378590000|2024-10-31 12:43:10|805|802|800|798|808|804|799|796|37229
1730378600000|2024-10-31 12:43:20|802|799|801|799|802|800|800|798|11945
1730378610000|2024-10-31 12:43:30|802|800|801|799|804|801|801|799|17459
1730378620000|2024-10-31 12:43:40|802|800|793|790|804|801|789|788|22019
1730378630000|2024-10-31 12:43:50|798|789|798|795|798|795|798|789|2292
1730378640000|2024-10-31 12:44:00|799|797|799|798|800|799|799|795|25650
1730378650000|2024-10-31 12:44:10|800|797|798|796|800|797|797|796|16566
1730378660000|2024-10-31 12:44:20|797|795|797|792|797|796|794|792|6903
1730378670000|2024-10-31 12:44:30|798|795|795|793|798|795|795|793|518
1730378680000|2024-10-31 12:44:40|793|792|795|792|795|792|792|790|12965
1730378690000|2024-10-31 12:44:50|790|794|795|790|795|794|790|789|23761
1730378700000|2024-10-31 12:45:00|792|792|790|789|792|792|789|787|8758
1730378710000|2024-10-31 12:45:10|792|790|792|790|792|790|792|790|16792
1730378720000|2024-10-31 12:45:20|795|791|790|789|795|791|790|789|7605
1730378730000|2024-10-31 12:45:30|792|790|792|790|792|790|792|790|8495
1730378740000|2024-10-31 12:45:40|795|792|789|788|798|796|789|788|29580
1730378750000|2024-10-31 12:45:50|790|789|789|786|790|789|787|786|11913
1730378760000|2024-10-31 12:46:00|788|787|785|781|788|787|784|781|17257
1730378770000|2024-10-31 12:46:10|783|783|784|781|785|783|779|777|24325
1730378780000|2024-10-31 12:46:20|783|779|775|774|783|779|773|772|47960
1730378790000|2024-10-31 12:46:30|774|773|767|763|775|774|767|763|37320
1730378800000|2024-10-31 12:46:40|766|762|774|770|775|773|764|762|5290
1730378810000|2024-10-31 12:46:50|773|771|775|774|775|774|772|770|34744
1730378820000|2024-10-31 12:47:00|774|773|774|770|775|774|774|768|75746
1730378830000|2024-10-31 12:47:10|775|772|782|775|782|776|775|771|17039
1730378840000|2024-10-31 12:47:20|788|781|788|783|789|786|781|777|15887
1730378850000|2024-10-31 12:47:30|789|782|787|780|789|785|782|780|5449
1730378860000|2024-10-31 12:47:40|786|783|787|785|787|785|785|783|10173
1730378870000|2024-10-31 12:47:50|788|786|794|791|794|791|787|785|27062
1730378880000|2024-10-31 12:48:00|795|792|796|795|797|795|793|791|21056
1730378890000|2024-10-31 12:48:10|797|796|801|797|801|799|797|795|44544
1730378900000|2024-10-31 12:48:20|802|799|804|798|805|803|801|797|11266
1730378910000|2024-10-31 12:48:30|799|797|799|798|800|798|798|796|5516
1730378920000|2024-10-31 12:48:40|800|797|797|795|800|797|797|795|7495
1730378930000|2024-10-31 12:48:50|798|796|798|797|798|797|798|796|1231
1730378940000|2024-10-31 12:49:00|799|798|800|797|800|799|799|797|17153
1730378950000|2024-10-31 12:49:10|799|795|800|795|800|795|795|792|9191
1730378960000|2024-10-31 12:49:20|798|792|797|793|798|793|796|792|4092
1730378970000|2024-10-31 12:49:30|799|796|802|800|802|800|799|796|21279
1730378980000|2024-10-31 12:49:40|803|801|803|799|803|801|803|799|1054
1730378990000|2024-10-31 12:49:50|802|800|800|798|803|800|800|798|1525
1730379000000|2024-10-31 12:50:00|805|799|805|798|805|803|800|798|6598
1730379010000|2024-10-31 12:50:10|803|801|805|802|805|803|803|800|2351
1730379020000|2024-10-31 12:50:20|803|803|811|807|811|809|803|803|31943
1730379030000|2024-10-31 12:50:30|812|809|800|798|812|811|799|798|44873
1730379040000|2024-10-31 12:50:40|799|797|799|797|800|797|799|796|3859
1730379050000|2024-10-31 12:50:50|798|796|799|792|799|796|793|790|6940
1730379060000|2024-10-31 12:51:00|797|795|795|793|797|795|795|792|1576
1730379070000|2024-10-31 12:51:10|796|794|795|793|796|794|795|793|205
1730379080000|2024-10-31 12:51:20|794|792|787|785|796|792|787|785|15123
1730379090000|2024-10-31 12:51:30|788|783|790|785|790|788|787|783|11160
1730379100000|2024-10-31 12:51:40||787||785||787||785|2271
1730379110000|2024-10-31 12:51:50|788|787|789|787|789|787|788|785|737
1730379120000|2024-10-31 12:52:00|790|788|790|789|798|789|788|787|5657
1730379130000|2024-10-31 12:52:10|789|787|790|787|790|787|789|787|1483
1730379140000|2024-10-31 12:52:20|789|788|790|788|790|788|789|788|1075
1730379150000|2024-10-31 12:52:30|789||789||789||789||425
1730379160000|2024-10-31 12:52:40|||||||||247
1730379170000|2024-10-31 12:52:50|||||||||78
1730379180000|2024-10-31 12:53:00|790|789|798|790|798|790|790|789|9067
1730379190000|2024-10-31 12:53:10|794||794||794||794||123
1730379200000|2024-10-31 12:53:20|798|791|798|794|798|794|792|790|1938
1730379210000|2024-10-31 12:53:30|795|790|798|791|798|791|795|790|273
1730379220000|2024-10-31 12:53:40|796|793|798|794|798|794|796|793|231
1730379230000|2024-10-31 12:53:50||795||795||795||795|126
1730379240000|2024-10-31 12:54:00|796|794|793|791|796|794|793|791|1411
1730379250000|2024-10-31 12:54:10|796|792|796|792|796|792|796|792|1019
1730379260000|2024-10-31 12:54:20|794||794||794||794||221
1730379270000|2024-10-31 12:54:30|792|791|795|791|795|791|792|791|1137
1730379280000|2024-10-31 12:54:40|||||||||621
1730379290000|2024-10-31 12:54:50|792||794||795||792||1571
1730379300000|2024-10-31 12:55:00|||||||||3148
1730379310000|2024-10-31 12:55:10|||||||||192
1730379320000|2024-10-31 12:55:20|793|792|794|793|794|793|793|791|5338
1730379330000|2024-10-31 12:55:30|||||||||601
1730379340000|2024-10-31 12:55:40|795|794|796|794|796|794|795|794|10339
1730379350000|2024-10-31 12:55:50|797|795|797|796|797|796|797|795|393
1730379360000|2024-10-31 12:56:00|798|797|799|797|799|797|798|797|3918
1730379370000|2024-10-31 12:56:10|800|798|800|798|801|799|800|798|15605
1730379380000|2024-10-31 12:56:20|799|799|799|798|799|799|799|798|171
1730379390000|2024-10-31 12:56:30|798|797|798|796|798|797|798|795|7996
1730379400000|2024-10-31 12:56:40|800|798|798|795|800|798|798|795|16903
1730379410000|2024-10-31 12:56:50|||||||||597
1730379420000|2024-10-31 12:57:00|797|796|797|793|797|796|795|793|10052
1730379430000|2024-10-31 12:57:10|798|796|798|797|798|797|798|796|9374
1730379440000|2024-10-31 12:57:20||796||796||796||796|950
1730379450000|2024-10-31 12:57:30|797|795|796|793|797|796|796|793|3671
1730379460000|2024-10-31 12:57:40|797|796|797|796|797|796|797|796|201
1730379470000|2024-10-31 12:57:50|796|793|796|793|796|793|796|793|398
1730379480000|2024-10-31 12:58:00||795||795||795||795|658
1730379490000|2024-10-31 12:58:10|797|796|797|796|797|796|797|796|228
1730379510000|2024-10-31 12:58:30|||||||||15
1730379520000|2024-10-31 12:58:40|||||||||198
1730379530000|2024-10-31 12:58:50|||||||||520
1730379540000|2024-10-31 12:59:00|||||||||97
1730379550000|2024-10-31 12:59:10|798|797|798|797|798|797|798|797|1744
1730379560000|2024-10-31 12:59:20||798||797||798||797|40839
1730379570000|2024-10-31 12:59:30|797|796|797|795|797|796|797|795|8502
1730379580000|2024-10-31 12:59:40|798|796|798|796|798|797|798|796|8054
1730379590000|2024-10-31 12:59:50|||||||||3
1730379600000|2024-10-31 13:00:00||797||796||797||796|2251
1730379610000|2024-10-31 13:00:10||797||797||797||797|3604
1730379620000|2024-10-31 13:00:20||796||796||796||796|1045
1730379630000|2024-10-31 13:00:30|797|797|797|795|797|797|797|795|5193
1730379640000|2024-10-31 13:00:40|796||796||796||796||1205
1730379650000|2024-10-31 13:00:50|795|794|792|791|796|795|792|791|5555
1730379660000|2024-10-31 13:01:00|793|790|792|789|793|790|791|789|5430
1730379670000|2024-10-31 13:01:10|790|790|791|789|793|790|790|789|976
1730379680000|2024-10-31 13:01:20|792|790|794|791|795|792|789|787|3629
1730379690000|2024-10-31 13:01:30|795||795||795||795||1138
1730379700000|2024-10-31 13:01:40|||||||||368
1730379710000|2024-10-31 13:01:50|796|793|796|793|796|793|796|793|900
1730379720000|2024-10-31 13:02:00|797|794|798|795|798|795|797|794|2919
1730379730000|2024-10-31 13:02:10||796||797||797||796|10978
1730379740000|2024-10-31 13:02:20|799|798|800|798|800|798|799|798|13542
1730379750000|2024-10-31 13:02:30||799||799||799||799|11386
1730379760000|2024-10-31 13:02:40|801|800|804|801|804|801|800|799|16933
1730379770000|2024-10-31 13:02:50|803|800|802|797|803|800|801|796|9877
1730379780000|2024-10-31 13:03:00|800|798|800|798|800|798|799|796|2005
1730379790000|2024-10-31 13:03:10|803|799|803|801|805|805|803|798|48578
1730379800000|2024-10-31 13:03:20|802|800|800|798|802|800|800|798|5829
1730379810000|2024-10-31 13:03:30|801|799|803|799|803|799|801|798|1585
1730379820000|2024-10-31 13:03:40|802|800|802|799|802|800|801|799|389
1730379830000|2024-10-31 13:03:50||800||800||800||800|204
1730379840000|2024-10-31 13:04:00||801||801||801||801|753
1730379850000|2024-10-31 13:04:10|801|800|801|800|801|800|801|800|2590
1730379860000|2024-10-31 13:04:20|802||802||802||802||380
1730379870000|2024-10-31 13:04:30|801||801||802||801||1124
1730379880000|2024-10-31 13:04:40||799||800||800||799|532
1730379890000|2024-10-31 13:04:50|802|799|800|798|802|799|800|798|3504
1730379900000|2024-10-31 13:05:00|799||799||799||799||472
1730379910000|2024-10-31 13:05:10|797|797|798|795|798|797|797|795|2762
1730379920000|2024-10-31 13:05:20|797|790|795|793|798|793|795|790|2335
1730379930000|2024-10-31 13:05:30|794||795||795||794||1848
1730379940000|2024-10-31 13:05:40|793|790|795|793|795|793|793|790|2700
1730379950000|2024-10-31 13:05:50|||||||||812
1730379960000|2024-10-31 13:06:00|798|794|798|795|798|795|798|793|865
1730379970000|2024-10-31 13:06:10|796|794|796|795|796|795|795|794|901
1730379980000|2024-10-31 13:06:20|797||797||797||797||3063
1730379990000|2024-10-31 13:06:30||796||796||796||796|500
1730380010000|2024-10-31 13:06:50|798|797|800|796|801|799|798|796|3514
1730380020000|2024-10-31 13:07:00||797||796||797||796|117
1730380030000|2024-10-31 13:07:10|||||||||15
1730380040000|2024-10-31 13:07:20|||||||||9
1730380050000|2024-10-31 13:07:30|||||||||40
1730380060000|2024-10-31 13:07:40|799||800||800||799||176
1730380070000|2024-10-31 13:07:50|796|795|795|793|796|795|795|793|2951
1730380080000|2024-10-31 13:08:00|796||795||796||795||537
1730380090000|2024-10-31 13:08:10|794|792|793|791|794|792|793|791|9470
1730380100000|2024-10-31 13:08:20|792|790|791|790|793|791|791|790|687
1730380110000|2024-10-31 13:08:30|793|788|788|785|793|790|787|785|7494
1730380120000|2024-10-31 13:08:40|790|786|794|786|794|790|788|785|3973
1730380130000|2024-10-31 13:08:50|791|790|791|787|791|790|791|787|2807
1730380140000|2024-10-31 13:09:00|790|788|791|781|791|789|782|780|9699
1730380150000|2024-10-31 13:09:10|790|782|790|785|790|785|790|782|4469
1730380160000|2024-10-31 13:09:20|||||||||112
1730380170000|2024-10-31 13:09:30||786||786||789||786|4416
1730380180000|2024-10-31 13:09:40|789|788|789|787|789|788|789|786|2994
1730380190000|2024-10-31 13:09:50|790|789|790|789|790|789|789|787|1938
1730380200000|2024-10-31 13:10:00|||||||||4903
1730380210000|2024-10-31 13:10:10|789|787|789|786|789|787|788|786|11027
1730380220000|2024-10-31 13:10:20|788|785|785|782|789|787|785|782|13011
1730380230000|2024-10-31 13:10:30|786|783|784|782|786|784|784|782|7163
1730380240000|2024-10-31 13:10:40|785|781|782|781|785|781|781|780|11154
1730380250000|2024-10-31 13:10:50|781|780|780|779|782|780|780|779|31111
1730380260000|2024-10-31 13:11:00|782|778|780|778|782|778|780|778|4063
1730380270000|2024-10-31 13:11:10|779|777|777|775|779|777|777|775|12461
1730380280000|2024-10-31 13:11:20|776|774|775|773|777|775|775|773|13849
1730380290000|2024-10-31 13:11:30|774|774|775|774|775|774|774|774|2783
1730380300000|2024-10-31 13:11:40|||||||||4354
1730380310000|2024-10-31 13:11:50|774|773|771|770|774|773|771|770|5436
1730380320000|2024-10-31 13:12:00|772|769|772|769|772|770|770|769|9180
1730380330000|2024-10-31 13:12:10|770|770|769|768|770|770|768|766|8642
1730380340000|2024-10-31 13:12:20|770|766|768|766|770|766|768|766|5878
1730380350000|2024-10-31 13:12:30||767||766||767||766|4609
1730380360000|2024-10-31 13:12:40|767|765|768|762|768|767|766|762|5192
1730380370000|2024-10-31 13:12:50|767|766|766|763|767|766|766|762|354
1730380380000|2024-10-31 13:13:00|767|764|770|767|770|767|767|764|8109
1730380390000|2024-10-31 13:13:10|||||||||2783
1730380400000|2024-10-31 13:13:20|769|768|773|770|773|770|769|768|5699
1730380410000|2024-10-31 13:13:30||772||772||772||770|6205
1730380420000|2024-10-31 13:13:40|||||||||2100
1730380430000|2024-10-31 13:13:50|||||||||2821
1730380440000|2024-10-31 13:14:00|774|773|775|774|775|774|774|772|6084
1730380450000|2024-10-31 13:14:10|||||||||421
1730380460000|2024-10-31 13:14:20|777|775|778|776|778|776|777|775|17639
1730380470000|2024-10-31 13:14:30|779|777|782|780|782|780|779|777|2960
1730380480000|2024-10-31 13:14:40|783|781|784|783|784|783|783|781|2774
1730380490000|2024-10-31 13:14:50|785|784|788|786|789|786|784|782|15552
1730380500000|2024-10-31 13:15:00|789|787|789|785|789|787|788|785|1761
1730380510000|2024-10-31 13:15:10|788|787|789|788|789|788|788|787|1410
1730380520000|2024-10-31 13:15:20|790|787|790|789|790|789|790|787|3266
1730380530000|2024-10-31 13:15:30|||||||||499
1730380540000|2024-10-31 13:15:40|791|790|793|791|793|791|791|790|14650
1730380550000|2024-10-31 13:15:50|795|792|795|793|795|793|795|792|1223
1730380560000|2024-10-31 13:16:00|796|794|793|792|796|794|793|792|14659
1730380570000|2024-10-31 13:16:10|795|794|793|792|795|794|793|792|585
1730380580000|2024-10-31 13:16:20||791||790||791||790|2364
1730380590000|2024-10-31 13:16:30|792|789|790|788|792|789|790|788|6226
1730380600000|2024-10-31 13:16:40||787||787||787||787|654
1730380610000|2024-10-31 13:16:50|788|786|787|786|788|786|787|786|504
1730380620000|2024-10-31 13:17:00|788||790||790||788||487
1730380630000|2024-10-31 13:17:10|789||789||789||789||45
1730380640000|2024-10-31 13:17:20|||||||||100
1730380650000|2024-10-31 13:17:30|||||||||200
1730380660000|2024-10-31 13:17:40|||||||||100
1730380670000|2024-10-31 13:17:50||787||787||787||787|5
1730380680000|2024-10-31 13:18:00|||||||||284
1730380690000|2024-10-31 13:18:10|||||||||12
1730380700000|2024-10-31 13:18:20|788||788||788||788||1658
1730380720000|2024-10-31 13:18:40||786||786||786||786|1000
1730380740000|2024-10-31 13:19:00|||||||||80
1730380760000|2024-10-31 13:19:20|787||787||787||787||150
1730380770000|2024-10-31 13:19:30|||||||||34
1730380780000|2024-10-31 13:19:40|||||||||95
1730380790000|2024-10-31 13:19:50|||||||||32
1730380800000|2024-10-31 13:20:00|||||||||4394
1730380820000|2024-10-31 13:20:20|||||||||254
1730380830000|2024-10-31 13:20:30||785||785||785||785|4495
1730380840000|2024-10-31 13:20:40|786||786||786||786||53
1730380850000|2024-10-31 13:20:50|785|784|785|783|785|785|785|783|9615
1730380860000|2024-10-31 13:21:00|||||||||424
1730380870000|2024-10-31 13:21:10|||||||||236
1730380880000|2024-10-31 13:21:20|784||785||785||784||356
1730380890000|2024-10-31 13:21:30||784||783||784||783|4361
1730380900000|2024-10-31 13:21:40|||||||||500
1730380910000|2024-10-31 13:21:50||784||783||784||783|912
1730380920000|2024-10-31 13:22:00|784||785||785||784||590
1730380930000|2024-10-31 13:22:10||784||783||784||783|5138
1730380940000|2024-10-31 13:22:20|||||||||900
1730380950000|2024-10-31 13:22:30|||||||||113
1730380960000|2024-10-31 13:22:40|784|784|784|783|784|784|784|783|762
1730380970000|2024-10-31 13:22:50|||||||||1200
1730380980000|2024-10-31 13:23:00|785|782|783|781|785|782|783|781|3060
1730380990000|2024-10-31 13:23:10|785|782|785|780|785|782|784|780|3871
1730381000000|2024-10-31 13:23:20|784|781|784|781|784|781|784|781|32
1730381010000|2024-10-31 13:23:30|||||||||100
1730381020000|2024-10-31 13:23:40||783||781||783||781|588
1730381030000|2024-10-31 13:23:50|783|782|785|782|785|782|783|782|235
1730381040000|2024-10-31 13:24:00||783||783||783||783|155
1730381050000|2024-10-31 13:24:10|||||||||9
1730381060000|2024-10-31 13:24:20||782||782||782||782|864
1730381070000|2024-10-31 13:24:30||783||784||784||783|500
1730381080000|2024-10-31 13:24:40||783||783||783||783|1
1730381090000|2024-10-31 13:24:50|786|784|785|784|786|784|785|784|3590
1730381100000|2024-10-31 13:25:00|781|781|781|780|781|781|781|779|23451
1730381120000|2024-10-31 13:25:20|783|781|785|781|785|784|782|781|4990
1730381130000|2024-10-31 13:25:30|784|782|784|782|785|782|784|782|1081
1730381140000|2024-10-31 13:25:40|785||784||785||784||0
1730381150000|2024-10-31 13:25:50|785|781|785|782|785|782|784|781|1250
1730381160000|2024-10-31 13:26:00|784|784|785|784|785|784|784|784|770
1730381170000|2024-10-31 13:26:10|784|782|783|779|784|782|783|779|5785
1730381180000|2024-10-31 13:26:20|781|778|778|776|781|778|778|776|245
1730381190000|2024-10-31 13:26:30|777|775|776|775|778|775|776|775|1772
1730381200000|2024-10-31 13:26:40|775|774|776|773|776|774|775|773|1576
1730381210000|2024-10-31 13:26:50|774|772|776|772|776|772|774|772|2245
1730381220000|2024-10-31 13:27:00|775|775|774|772|776|775|774|770|2462
1730381230000|2024-10-31 13:27:10|775|773|775|772|775|773|775|772|2350
1730381240000|2024-10-31 13:27:20|774|774|774|772|775|774|774|772|740
1730381250000|2024-10-31 13:27:30|||||||||1362
1730381260000|2024-10-31 13:27:40||771||771||771||771|5512
1730381270000|2024-10-31 13:27:50|||||||||551
1730381280000|2024-10-31 13:28:00|775|772|780|779|780|779|775|772|13372
1730381290000|2024-10-31 13:28:10|785|780|784|782|785|782|784|778|2935
1730381300000|2024-10-31 13:28:20|785|775|787|785|787|785|783|775|72607
1730381310000|2024-10-31 13:28:30|786|786|787|775|787|786|783|775|3688
1730381320000|2024-10-31 13:28:40|789|777|786|777|790|784|786|777|5202
1730381330000|2024-10-31 13:28:50|789||789||789||789||158
1730381340000|2024-10-31 13:29:00|||||||||1053
1730381350000|2024-10-31 13:29:10|788|781|789|781|789|781|788|781|861
1730381360000|2024-10-31 13:29:20|790|784|790|784|790|787|789|784|2720
1730381370000|2024-10-31 13:29:30|789|781|787|781|789|781|787|781|4494
1730381380000|2024-10-31 13:29:40||784||784||784||784|2204
1730381390000|2024-10-31 13:29:50|||||||||321
1730381400000|2024-10-31 13:30:00|785|781|797|793|803|802|784|781|348083
1730381410000|2024-10-31 13:30:10|796|795|788|783|799|797|786|783|42992
1730381420000|2024-10-31 13:30:20|790|786|785|782|793|790|778|777|73873
1730381430000|2024-10-31 13:30:30|786|783|790|788|791|789|785|782|29019
1730381440000|2024-10-31 13:30:40|789|787|797|796|799|797|788|786|92395
1730381450000|2024-10-31 13:30:50|799|797|811|808|813|812|798|796|96862
1730381460000|2024-10-31 13:31:00|809|807|798|796|809|807|795|791|64593
1730381470000|2024-10-31 13:31:10|797|797|810|808|810|808|792|790|59559
1730381480000|2024-10-31 13:31:20|811|809|813|811|816|815|804|803|95119
1730381490000|2024-10-31 13:31:30|814|807|822|820|823|822|811|807|85489
1730381500000|2024-10-31 13:31:40|823|822|819|814|825|824|815|813|77962
1730381510000|2024-10-31 13:31:50|821|820|820|819|825|824|820|817|34044
1730381520000|2024-10-31 13:32:00|821|820|812|810|821|820|810|809|60846
1730381530000|2024-10-31 13:32:10|813|811|817|815|820|818|812|811|30218
1730381540000|2024-10-31 13:32:20|818|816|827|824|830|829|817|816|152979
1730381550000|2024-10-31 13:32:30|826|826|832|827|840|838|826|824|83482
1730381560000|2024-10-31 13:32:40|833|831|834|830|836|834|828|826|83876
1730381570000|2024-10-31 13:32:50|835|832|831|830|836|835|828|825|55391
1730381580000|2024-10-31 13:33:00|832|831|834|833|839|838|831|830|90335
1730381590000|2024-10-31 13:33:10|833|832|847|845|847|845|832|831|138448
1730381600000|2024-10-31 13:33:20|846|843|832|829|846|844|830|829|123804
1730381610000|2024-10-31 13:33:30|829|828|824|822|833|829|824|822|35243
1730381620000|2024-10-31 13:33:40|821|821|826|825|829|828|818|817|63847
1730381630000|2024-10-31 13:33:50|825|824|830|827|830|827|821|820|38157
1730381640000|2024-10-31 13:34:00|831|830|835|834|835|834|831|827|22836
1730381650000|2024-10-31 13:34:10|837|836|826|824|838|836|825|823|23181
1730381660000|2024-10-31 13:34:20|825|823|825|824|828|827|825|823|17323
1730381670000|2024-10-31 13:34:30|824|823|824|821|825|823|819|818|34036
1730381680000|2024-10-31 13:34:40|825|823|828|826|828|826|825|823|5664
1730381690000|2024-10-31 13:34:50|829|827|820|818|829|827|820|817|57006
1730381700000|2024-10-31 13:35:00|821|817|818|817|821|818|817|816|14400
1730381710000|2024-10-31 13:35:10|817|816|813|812|819|818|810|809|43049
1730381720000|2024-10-31 13:35:20|815|813|809|808|815|813|806|804|92172
1730381730000|2024-10-31 13:35:30|808|805|801|799|808|806|799|797|65527
1730381740000|2024-10-31 13:35:40|802|801|802|801|808|807|801|800|69608
1730381750000|2024-10-31 13:35:50|801|800|798|797|804|802|796|795|90700
1730381760000|2024-10-31 13:36:00|797|796|794|793|799|798|794|793|58745
1730381770000|2024-10-31 13:36:10|793|792|791|790|795|794|789|788|57752
1730381780000|2024-10-31 13:36:20|792|791|795|793|799|798|792|791|22589
1730381790000|2024-10-31 13:36:30|796|794|793|792|799|797|793|792|28101
1730381800000|2024-10-31 13:36:40|792|791|789|788|793|792|788|786|43641
1730381810000|2024-10-31 13:36:50|790|787|795|794|797|795|790|787|31220
1730381820000|2024-10-31 13:37:00|796|795|795|794|799|797|795|794|18181
1730381830000|2024-10-31 13:37:10|796|795|795|794|796|795|795|794|2430
1730381840000|2024-10-31 13:37:20|794|793|790|788|794|793|790|788|13770
1730381850000|2024-10-31 13:37:30|791|789|796|794|796|795|789|788|88310
1730381860000|2024-10-31 13:37:40|793|792|788|785|793|792|778|777|84499
1730381870000|2024-10-31 13:37:50|787|783|776|772|787|784|771|770|91063
1730381880000|2024-10-31 13:38:00|774|779|783|781|784|783|774|776|27976
1730381890000|2024-10-31 13:38:10|784|782|783|781|789|787|780|779|52701
1730381900000|2024-10-31 13:38:20|781|780|779|776|782|781|769|768|58523
1730381910000|2024-10-31 13:38:30|780|778|778|777|780|779|778|776|29164
1730381920000|2024-10-31 13:38:40|779|778|777|775|779|778|769|767|29085
1730381930000|2024-10-31 13:38:50|775|774|779|777|779|778|773|771|17955
1730381940000|2024-10-31 13:39:00|780|778|783|781|785|783|780|778|13260
1730381950000|2024-10-31 13:39:10|782|780|778|775|782|781|778|775|13793
1730381960000|2024-10-31 13:39:20|777|776|777|775|779|776|775|774|11616
1730381970000|2024-10-31 13:39:30|778|777|776|774|780|779|776|774|10974
1730381980000|2024-10-31 13:39:40|779|777|781|780|786|785|779|777|49255
1730381990000|2024-10-31 13:39:50|782|778|772|771|782|780|772|771|37161
1730382000000|2024-10-31 13:40:00|771|772|769|768|772|772|768|767|18441
1730382010000|2024-10-31 13:40:10|768|767|771|769|772|770|768|767|7709
1730382020000|2024-10-31 13:40:20|781|776|779|777|781|779|779|776|3922
1730382030000|2024-10-31 13:40:30|780|778|784|783|784|783|777|776|43367
1730382040000|2024-10-31 13:40:40|785|784|786|785|786|785|784|783|33756
1730382050000|2024-10-31 13:40:50|788|787|788|786|788|787|787|785|15462
1730382060000|2024-10-31 13:41:00|789|787|786|785|789|788|782|779|45677
1730382070000|2024-10-31 13:41:10|787|786|787|783|787|786|785|783|1702
1730382080000|2024-10-31 13:41:20|784|784|787|785|787|785|783|784|5795
1730382090000|2024-10-31 13:41:30|788|786|797|793|797|796|788|786|38291
1730382100000|2024-10-31 13:41:40|794|794|796|793|796|794|792|792|11400
1730382110000|2024-10-31 13:41:50|797|795|801|798|801|799|796|795|55729
1730382120000|2024-10-31 13:42:00|800|799|788|787|800|799|788|786|33142
1730382130000|2024-10-31 13:42:10|790|788|792|786|792|788|786|785|13882
1730382140000|2024-10-31 13:42:20|791|787|792|789|792|791|791|787|9200
1730382150000|2024-10-31 13:42:30|793|791|792|790|793|791|792|789|2510
1730382160000|2024-10-31 13:42:40|793|791|793|791|794|793|793|791|3270
1730382170000|2024-10-31 13:42:50|792|790|800|797|801|800|790|789|154259
1730382180000|2024-10-31 13:43:00|801|798|801|799|801|800|800|798|15069
1730382190000|2024-10-31 13:43:10|800|800|800|798|805|804|799|798|197594
1730382200000|2024-10-31 13:43:20|799|799|798|797|800|799|798|797|13189
1730382210000|2024-10-31 13:43:30|797|795|800|799|800|799|797|795|16758
1730382220000|2024-10-31 13:43:40|799|798|795|792|800|798|795|792|40820
1730382230000|2024-10-31 13:43:50|794|793|792|791|795|794|791|790|25567
1730382240000|2024-10-31 13:44:00|791|790|798|796|798|796|791|790|15355
1730382250000|2024-10-31 13:44:10|797|795|799|796|799|796|794|791|16586
1730382260000|2024-10-31 13:44:20|798|794|796|794|798|794|796|794|500
1730382270000|2024-10-31 13:44:30|795|793|796|794|796|794|794|793|3800
1730382280000|2024-10-31 13:44:40|795|793|800|799|803|801|795|793|78381
1730382290000|2024-10-31 13:44:50|799|798|798|796|799|798|798|796|2731
1730382300000|2024-10-31 13:45:00|796|794|794|792|796|794|792|790|1714
1730382310000|2024-10-31 13:45:10|795|793|800|799|800|799|795|793|1900
1730382320000|2024-10-31 13:45:20|802|800|802|801|803|802|802|800|20503
1730382330000|2024-10-31 13:45:30|803|802|806|805|806|805|802|801|68244
1730382340000|2024-10-31 13:45:40|805|804|808|807|808|807|805|804|83775
1730382350000|2024-10-31 13:45:50|807|806|807|806|807|806|806|805|13047
1730382360000|2024-10-31 13:46:00|806|805|801|800|806|805|801|800|16898
1730382370000|2024-10-31 13:46:10|802|801|802|801|802|801|802|801|9129
1730382380000|2024-10-31 13:46:20|801|800|801|800|801|800|801|800|2520
1730382390000|2024-10-31 13:46:30|802|801|802|801|802|801|801|801|14615
1730382410000|2024-10-31 13:46:50|801|800|796|795|801|800|796|795|66037
1730382420000|2024-10-31 13:47:00|797|796|793|792|797|796|793|792|15500
1730382430000|2024-10-31 13:47:10|792|790|796|795|796|795|791|790|64241
1730382440000|2024-10-31 13:47:20|795|794|794|793|795|794|794|793|891
1730382450000|2024-10-31 13:47:30|793|792|795|794|797|795|792|790|7866
1730382460000|2024-10-31 13:47:40|794|793|797|796|797|796|794|793|1349
1730382470000|2024-10-31 13:47:50|||||||||590
1730382480000|2024-10-31 13:48:00|796|795|790|789|796|795|790|789|6313
1730382490000|2024-10-31 13:48:10|789|788|789|787|790|789|787|785|13806
1730382500000|2024-10-31 13:48:20|790|789|791|789|791|790|787|786|12840
1730382510000|2024-10-31 13:48:30|794|791|794|791|794|791|794|791|1100
1730382520000|2024-10-31 13:48:40|793|790|794|792|795|793|791|790|73731
1730382530000|2024-10-31 13:48:50|795|793|795|794|797|796|794|793|14102
1730382540000|2024-10-31 13:49:00|794|793|795|792|795|793|791|790|15119
1730382550000|2024-10-31 13:49:10|793|791|793|791|793|792|792|791|5401
1730382560000|2024-10-31 13:49:20|792|792|791|790|792|792|791|790|19732
1730382570000|2024-10-31 13:49:30|794|793|794|792|797|796|794|792|8433
1730382580000|2024-10-31 13:49:40|||||||||975
1730382590000|2024-10-31 13:49:50|793|791|789|787|793|791|788|787|36422
1730382600000|2024-10-31 13:50:00|788|786|788|787|788|787|787|785|7109
1730382610000|2024-10-31 13:50:10|790|789|791|790|791|790|790|789|1771
1730382620000|2024-10-31 13:50:20|795|794|797|795|797|795|794|792|10243
1730382640000|2024-10-31 13:50:40|796|794|792|791|796|794|792|790|5871
1730382650000|2024-10-31 13:50:50|796|793|793|790|796|793|793|790|1900
1730382660000|2024-10-31 13:51:00|794|792|796|793|796|793|793|792|1766
1730382670000|2024-10-31 13:51:10|794|792|793|791|794|792|793|791|9950
1730382680000|2024-10-31 13:51:20|794|792|795|794|795|794|794|792|5155
1730382690000|2024-10-31 13:51:30|794|793|792|791|794|793|792|791|14782
1730382700000|2024-10-31 13:51:40|795|794|790|788|795|794|790|788|25295
1730382710000|2024-10-31 13:51:50|794|792|790|788|794|792|790|788|6360
1730382720000|2024-10-31 13:52:00|789|787|788|787|789|787|787|786|9515
1730382730000|2024-10-31 13:52:10|793|792|792|790|793|792|790|789|13641
1730382740000|2024-10-31 13:52:20|793|792|794|793|794|793|793|792|2100
1730382750000|2024-10-31 13:52:30|||||||||1408
1730382760000|2024-10-31 13:52:40|793|792|792|791|794|792|792|791|19471
1730382770000|2024-10-31 13:52:50|791|790|792|790|792|791|791|790|14933
1730382780000|2024-10-31 13:53:00|793|791|793|792|793|792|793|791|3500
1730382790000|2024-10-31 13:53:10|794|793|795|794|795|794|793|793|1200
1730382800000|2024-10-31 13:53:20|794|793|793|792|795|794|792|792|35838
1730382810000|2024-10-31 13:53:30|792|791|793|792|794|792|792|790|5009
1730382830000|2024-10-31 13:53:50|794|793|794|793|795|794|792|791|36899
1730382840000|2024-10-31 13:54:00|795|794|795|794|795|794|794|794|25052
1730382850000|2024-10-31 13:54:10|796|795|793|792|796|795|793|792|39939
1730382860000|2024-10-31 13:54:20|792|791|794|792|794|792|792|791|1766
1730382870000|2024-10-31 13:54:30|795|793|802|800|803|802|795|793|67790
1730382880000|2024-10-31 13:54:40|800|799|800|799|802|801|798|797|31798
1730382890000|2024-10-31 13:54:50|801|800|802|801|803|802|801|800|31492
1730382900000|2024-10-31 13:55:00|||||||||7707
1730382910000|2024-10-31 13:55:10|803|802|801|800|803|802|801|800|82274
1730382920000|2024-10-31 13:55:20|800|799|802|801|802|801|799|797|26934
1730382930000|2024-10-31 13:55:30|801|799|800|799|801|799|800|799|900
1730382940000|2024-10-31 13:55:40|||||||||6560
1730382960000|2024-10-31 13:56:00|799|798|800|798|800|798|799|798|8798
1730382970000|2024-10-31 13:56:10|799|799|802|801|803|802|799|798|22161
1730382980000|2024-10-31 13:56:20|801|800|802|801|802|801|798|797|75831
1730382990000|2024-10-31 13:56:30|803|802|805|804|805|804|802|802|51390
1730383000000|2024-10-31 13:56:40|804|803|804|803|804|803|804|803|13078
1730383010000|2024-10-31 13:56:50|||||||||15021
1730383020000|2024-10-31 13:57:00|||||||||2220
1730383030000|2024-10-31 13:57:10||804||803||804||803|59686
1730383040000|2024-10-31 13:57:20|||||||||16472
1730383050000|2024-10-31 13:57:30|805|804|805|804|805|804|805|804|40552
1730383060000|2024-10-31 13:57:40|806|805|814|813|814|813|806|805|121482
1730383070000|2024-10-31 13:57:50|813|812|815|814|815|814|813|811|18653
1730383080000|2024-10-31 13:58:00|814|813|809|808|814|813|809|808|54312
1730383090000|2024-10-31 13:58:10|808|807|813|812|814|813|805|804|35654
1730383100000|2024-10-31 13:58:20|812|811|812|811|813|812|811|810|47394
1730383110000|2024-10-31 13:58:30|813|812|812|811|813|812|812|810|38841
1730383120000|2024-10-31 13:58:40|||||||||1436
1730383130000|2024-10-31 13:58:50|813|812|813|812|814|813|813|812|14158
1730383140000|2024-10-31 13:59:00|812|811|811|810|812|812|811|810|9700
1730383150000|2024-10-31 13:59:10|810|809|807|805|810|809|807|805|27064
1730383160000|2024-10-31 13:59:20|808|806|809|808|809|808|808|806|5225
1730383170000|2024-10-31 13:59:30|808|806|807|806|808|807|806|805|7445
1730383180000|2024-10-31 13:59:40|806|805|803|802|807|806|802|801|45671
1730383190000|2024-10-31 13:59:50|804|803|806|804|806|804|804|803|5200
1730383200000|2024-10-31 14:00:00|804|803|801|800|804|803|801|800|15665
1730383210000|2024-10-31 14:00:10|800|799|795|794|800|799|793|792|38437
1730383220000|2024-10-31 14:00:20|796|795|791|790|796|795|791|790|7221
1730383230000|2024-10-31 14:00:30|790|789|790|789|790|789|785|784|62728
1730383240000|2024-10-31 14:00:40|791|790|792|791|792|791|788|787|2025
1730383250000|2024-10-31 14:00:50|793|792|793|792|795|794|792|791|11374
1730383260000|2024-10-31 14:01:00|791|790|791|790|792|791|791|790|9779
1730383270000|2024-10-31 14:01:10|792|791|791|790|792|791|791|790|200
1730383280000|2024-10-31 14:01:20|792|791|794|793|795|794|792|791|2700
1730383290000|2024-10-31 14:01:30|792|791|792|791|792|791|792|791|4472
1730383300000|2024-10-31 14:01:40|793|792|791|790|793|792|791|790|6600
1730383310000|2024-10-31 14:01:50||791||791||791||791|1900
1730383320000|2024-10-31 14:02:00|793|792|791|790|793|792|790|789|35696
1730383330000|2024-10-31 14:02:10|792|791|789|788|792|791|786|785|31778
1730383340000|2024-10-31 14:02:20|788|787|786|785|788|787|786|785|14929
1730383350000|2024-10-31 14:02:30|785|784|783|782|785|784|782|781|33951
1730383360000|2024-10-31 14:02:40|784|783|786|785|787|786|784|783|25615
1730383370000|2024-10-31 14:02:50|787|786|786|785|787|786|786|785|4536
1730383380000|2024-10-31 14:03:00|787|786|790|789|790|789|786|785|20742
1730383390000|2024-10-31 14:03:10|791|790|792|791|792|791|791|790|13493
1730383400000|2024-10-31 14:03:20|791|790|792|791|792|791|791|790|6399
1730383410000|2024-10-31 14:03:30|796|795|795|794|796|795|795|794|6344
1730383420000|2024-10-31 14:03:40|794|792|792|791|794|792|789|788|12741
1730383430000|2024-10-31 14:03:50|791|792|786|785|791|792|786|785|12003
1730383440000|2024-10-31 14:04:00|785|784|786|785|786|785|784|783|17108
1730383450000|2024-10-31 14:04:10|785|784|786|785|786|785|783|782|13350
1730383460000|2024-10-31 14:04:20|793|793|792|791|793|793|792|791|1900
1730383470000|2024-10-31 14:04:30|793|792|795|794|795|794|792|792|11821
1730383480000|2024-10-31 14:04:40|794|793|795|794|795|794|793|792|7522
1730383490000|2024-10-31 14:04:50|796|795|796|795|796|795|795|794|5758
1730383500000|2024-10-31 14:05:00|795|794|799|798|800|799|795|794|86801
1730383510000|2024-10-31 14:05:10|798|797|794|793|798|797|792|791|14470
1730383520000|2024-10-31 14:05:20|796|795|794|793|796|795|793|792|8263
1730383530000|2024-10-31 14:05:30|793|794|788|787|793|794|788|787|22367
1730383540000|2024-10-31 14:05:40|789|788|790|789|790|790|789|788|2286
1730383550000|2024-10-31 14:05:50|791|790|791|790|791|791|790|789|15181
1730383560000|2024-10-31 14:06:00|790|789|787|786|790|789|787|786|15344
1730383570000|2024-10-31 14:06:10|786|785|786|785|786|785|783|782|27927
1730383580000|2024-10-31 14:06:20|785|784|783|782|785|784|783|782|2142
1730383590000|2024-10-31 14:06:30|784|783|783|782|784|783|783|782|8616
1730383600000|2024-10-31 14:06:40|782|783|784|783|784|783|782|781|13130
1730383610000|2024-10-31 14:06:50|785|784|785|784|785|784|784|784|7090
1730383620000|2024-10-31 14:07:00|789|788|784|782|789|788|783|782|20677
1730383630000|2024-10-31 14:07:10|783|783|782|781|783|783|780|779|17654
1730383640000|2024-10-31 14:07:20|781|780|782|781|785|784|781|780|28892
1730383650000|2024-10-31 14:07:30|781|780|778|777|781|780|777|776|22228
1730383660000|2024-10-31 14:07:40|777|776|778|777|778|777|775|774|51813
1730383670000|2024-10-31 14:07:50|777|776|780|779|780|779|777|776|2700
1730383680000|2024-10-31 14:08:00|779|778|782|781|782|781|779|778|6700
1730383690000|2024-10-31 14:08:10|783|782|779|778|785|784|778|777|42101
1730383700000|2024-10-31 14:08:20|781|780|782|781|782|781|781|780|4759
1730383710000|2024-10-31 14:08:30|783|782|787|786|788|787|782|782|36507
1730383720000|2024-10-31 14:08:40|786|785|787|786|787|786|786|785|23632
1730383730000|2024-10-31 14:08:50|788|787|788|787|788|787|787|786|508307
1730383740000|2024-10-31 14:09:00|789|788|788|787|790|789|786|786|189753
1730383750000|2024-10-31 14:09:10|789|788|789|788|789|788|789|788|4000
1730383760000|2024-10-31 14:09:20|788|787|785|784|788|787|783|782|80240
1730383770000|2024-10-31 14:09:30|787|786|787|786|789|788|787|786|4310
1730383780000|2024-10-31 14:09:40|788|787|790|788|790|789|788|787|8889
1730383790000|2024-10-31 14:09:50|789|789|790|789|790|789|789|789|26354
1730383800000|2024-10-31 14:10:00|789|788|790|789|790|789|789|788|9000
1730383810000|2024-10-31 14:10:10|789|788|790|789|790|789|787|786|24755
1730383820000|2024-10-31 14:10:20|789|788|788|787|789|789|788|787|3545
1730383830000|2024-10-31 14:10:30|789|788|793|792|794|793|789|788|77517
1730383840000|2024-10-31 14:10:40|792|791|789|788|792|791|789|788|5248
1730383850000|2024-10-31 14:10:50|788|787|793|792|793|792|788|787|20447
1730383860000|2024-10-31 14:11:00|792|791|799|798|799|798|792|791|30301
1730383870000|2024-10-31 14:11:10|798|797|796|795|798|797|796|795|21984
1730383880000|2024-10-31 14:11:20|795|794|795|794|796|795|792|791|22791
1730383890000|2024-10-31 14:11:30|794|793|793|792|794|793|793|792|7645
1730383900000|2024-10-31 14:11:40|794|793|794|793|795|794|793|792|10414
1730383910000|2024-10-31 14:11:50|793|792|793|792|795|794|792|791|43435
1730383920000|2024-10-31 14:12:00|794|793|793|792|794|794|793|792|30817
1730383930000|2024-10-31 14:12:10|794|793|796|795|796|796|793|792|36309
1730383940000|2024-10-31 14:12:20|795|794|793|792|795|794|793|792|9730
1730383950000|2024-10-31 14:12:30|794|793|793|792|794|793|793|792|4061
1730383960000|2024-10-31 14:12:40|792|791|793|792|794|793|792|791|14323
1730383970000|2024-10-31 14:12:50|792|791|790|789|792|791|789|788|27901
1730383980000|2024-10-31 14:13:00|789|788|788|787|789|788|788|787|4364
1730383990000|2024-10-31 14:13:10|787|786|786|785|787|786|786|785|7301
1730384000000|2024-10-31 14:13:20|785|784|783|782|785|784|783|782|2645
1730384010000|2024-10-31 14:13:30|784|783|784|783|784|783|784|782|10110
1730384020000|2024-10-31 14:13:40|783|782|784|783|785|784|783|782|16310
1730384030000|2024-10-31 14:13:50|785|784|784|783|785|784|784|783|3759
1730384040000|2024-10-31 14:14:00|783|782|783|782|784|783|783|782|25141
1730384050000|2024-10-31 14:14:10|784|783|784|783|785|784|784|783|10993
1730384060000|2024-10-31 14:14:20|785|784|787|786|788|787|784|783|13796
1730384070000|2024-10-31 14:14:30|788|787|788|787|788|787|786|785|10200
1730384080000|2024-10-31 14:14:40|789|788|791|790|791|790|787|786|31379
1730384090000|2024-10-31 14:14:50|790|789|790|789|792|791|789|788|21097
1730384100000|2024-10-31 14:15:00|791|790|793|792|793|792|791|790|1400
1730384110000|2024-10-31 14:15:10|792|791|793|792|793|793|791|790|2408
1730384120000|2024-10-31 14:15:20|794|793|793|792|795|794|792|791|12193
1730384130000|2024-10-31 14:15:30|792|791|793|792|793|792|792|791|12670
1730384150000|2024-10-31 14:15:50|795|794|802|801|804|803|795|794|79697
1730384160000|2024-10-31 14:16:00|803|802|806|805|806|805|802|801|79320
1730384170000|2024-10-31 14:16:10|805|804|806|805|810|809|803|802|111229
1730384180000|2024-10-31 14:16:20|805|804|807|806|808|808|804|803|13101
1730384190000|2024-10-31 14:16:30|806|805|806|805|806|805|804|803|21023
1730384200000|2024-10-31 14:16:40|805|804|807|806|808|807|804|803|40899
1730384210000|2024-10-31 14:16:50|806|805|809|808|810|809|806|805|59564
1730384220000|2024-10-31 14:17:00|810|809|809|808|810|809|809|808|23112
1730384230000|2024-10-31 14:17:10|810|809|810|809|811|810|809|808|13739
1730384240000|2024-10-31 14:17:20|809|808|810|809|810|809|808|807|19249
1730384250000|2024-10-31 14:17:30|809|808|808|807|809|808|807|806|4986
1730384260000|2024-10-31 14:17:40|809|808|808|807|810|809|808|807|23695
1730384270000|2024-10-31 14:17:50|809|808|808|807|809|808|808|807|4366
1730384280000|2024-10-31 14:18:00|809|808|809|808|809|808|808|807|10600
1730384290000|2024-10-31 14:18:10|808|807|810|809|815|814|808|807|81069
1730384300000|2024-10-31 14:18:20|809|808|809|808|810|809|809|808|9016
1730384310000|2024-10-31 14:18:30|812|811|816|815|820|819|811|810|137702
1730384320000|2024-10-31 14:18:40|815|814|816|815|816|815|812|811|32631
1730384330000|2024-10-31 14:18:50|817|816|817|816|819|818|816|815|28703
1730384340000|2024-10-31 14:19:00|816|815|819|818|820|819|816|815|57154
1730384350000|2024-10-31 14:19:10|818|817|820|819|822|821|818|817|72751
1730384360000|2024-10-31 14:19:20|819|818|819|818|819|819|818|817|17564
1730384370000|2024-10-31 14:19:30|818|817|816|815|818|817|813|812|23777
1730384380000|2024-10-31 14:19:40|817|816|816|815|817|816|814|813|26622
1730384390000|2024-10-31 14:19:50|815|814|815|814|816|815|814|813|23668
1730384400000|2024-10-31 14:20:00|816|815|815|814|816|815|815|814|22960
1730384410000|2024-10-31 14:20:10|814|813|813|812|814|813|811|810|21364
1730384420000|2024-10-31 14:20:20|812|811|815|814|815|814|812|811|15350
1730384430000|2024-10-31 14:20:30|816|815|819|818|819|818|816|815|22258
1730384440000|2024-10-31 14:20:40|820|819|824|823|824|823|819|818|40241
1730384450000|2024-10-31 14:20:50|825|824|824|823|826|825|822|821|64298
1730384460000|2024-10-31 14:21:00|825|824|823|822|825|825|822|821|12412
1730384470000|2024-10-31 14:21:10|824|823|823|822|825|825|822|821|15955
1730384480000|2024-10-31 14:21:20|824|823|824|823|824|823|824|823|400
1730384490000|2024-10-31 14:21:30|825|822|827|826|827|826|825|822|10305
1730384500000|2024-10-31 14:21:40|828|827|829|828|829|828|828|827|19259
1730384510000|2024-10-31 14:21:50|828|827|829|828|829|828|828|827|7601
1730384520000|2024-10-31 14:22:00|830|829|829|828|831|831|828|827|34153
1730384530000|2024-10-31 14:22:10|830|829|832|830|832|831|830|829|14992
1730384540000|2024-10-31 14:22:20|831|829|830|829|831|830|829|828|41272
1730384550000|2024-10-31 14:22:30|831|830|825|823|832|831|824|823|49679
1730384560000|2024-10-31 14:22:40|824|824|827|826|828|827|824|823|29601
1730384570000|2024-10-31 14:22:50|828|827|828|827|828|827|827|826|3070
1730384580000|2024-10-31 14:23:00|827|826|826|825|827|826|825|824|23066
1730384590000|2024-10-31 14:23:10|827|826|835|834|835|834|827|826|99011
1730384600000|2024-10-31 14:23:20|834|833|836|835|836|835|834|833|58024
1730384610000|2024-10-31 14:23:30|837|836|833|832|837|836|833|832|18957
1730384620000|2024-10-31 14:23:40|834|833|835|834|837|836|833|832|71788
1730384630000|2024-10-31 14:23:50|836|835|835|834|836|835|835|834|26659
1730384640000|2024-10-31 14:24:00|836|835|832|831|836|835|832|831|64461
1730384650000|2024-10-31 14:24:10|831|830|835|834|835|834|831|830|6693
1730384660000|2024-10-31 14:24:20|836|835|837|836|839|838|835|834|63160
1730384670000|2024-10-31 14:24:30|838|837|835|834|838|837|835|834|44406
1730384680000|2024-10-31 14:24:40|||||||||30641
1730384690000|2024-10-31 14:24:50|834|833|833|832|836|835|831|830|65250
1730384700000|2024-10-31 14:25:00|834|833|835|834|837|836|834|833|52064
1730384710000|2024-10-31 14:25:10|834|833|833|832|834|833|833|832|5656
1730384720000|2024-10-31 14:25:20|||||||||4023
1730384730000|2024-10-31 14:25:30|834|833|830|829|834|833|827|826|24761
1730384740000|2024-10-31 14:25:40|829|828|826|825|829|828|826|825|22898
1730384750000|2024-10-31 14:25:50|827|826|828|827|830|829|825|824|81014
1730384760000|2024-10-31 14:26:00|827|826|828|827|829|828|827|826|13803
1730384770000|2024-10-31 14:26:10|827|826|829|829|830|829|827|826|12208
1730384780000|2024-10-31 14:26:20|830|830|829|828|831|830|829|828|7237
1730384790000|2024-10-31 14:26:30|828|827|830|829|830|829|827|826|17141
1730384800000|2024-10-31 14:26:40|829|828|829|828|829|828|829|828|2300
1730384810000|2024-10-31 14:26:50|830|829|830|829|831|830|829|828|22545
1730384820000|2024-10-31 14:27:00|831|830|833|832|835|835|830|829|89492
1730384830000|2024-10-31 14:27:10|834|833|835|834|836|835|833|832|39712
1730384840000|2024-10-31 14:27:20|834|833|834|833|836|835|834|833|11547
1730384850000|2024-10-31 14:27:30|833|832|837|836|838|837|833|832|118348
1730384860000|2024-10-31 14:27:40|838|837|836|835|838|837|835|834|33707
1730384870000|2024-10-31 14:27:50|835|834|835|834|835|834|834|833|9499
1730384880000|2024-10-31 14:28:00|836|835|835|834|836|835|835|834|17128
1730384890000|2024-10-31 14:28:10|836|835|832|831|836|835|832|831|24612
1730384900000|2024-10-31 14:28:20|831|830|829|828|831|830|829|828|19576
1730384910000|2024-10-31 14:28:30|827|826|826|825|827|826|826|825|8392
1730384920000|2024-10-31 14:28:40|825|824|824|823|825|824|824|823|15040
1730384930000|2024-10-31 14:28:50|823|822|827|826|827|826|823|822|14101
1730384940000|2024-10-31 14:29:00|825|824|826|825|829|828|825|824|8558
1730384950000|2024-10-31 14:29:10|828|827|828|827|828|827|827|826|8800
1730384960000|2024-10-31 14:29:20|829|828|834|833|834|833|829|828|11894
1730384970000|2024-10-31 14:29:30|833|832|833|832|834|833|832|831|7754
1730384980000|2024-10-31 14:29:40|||||||||3834
1730384990000|2024-10-31 14:29:50|834|833|835|834|835|834|834|833|5159
1730385000000|2024-10-31 14:30:00|834|833|832|831|834|833|832|831|4666
1730385010000|2024-10-31 14:30:10|831|830|830|829|832|831|829|828|37118
1730385020000|2024-10-31 14:30:20|829|828|829|828|829|828|829|828|12090
1730385030000|2024-10-31 14:30:30|828|827|827|826|828|827|826|825|24967
1730385040000|2024-10-31 14:30:40|826|825|826|825|826|825|826|825|13890
1730385050000|2024-10-31 14:30:50|825|824|822|821|825|824|821|820|13241
1730385060000|2024-10-31 14:31:00|823|822|825|824|825|824|821|820|14231
1730385070000|2024-10-31 14:31:10|826|825|826|825|828|827|826|825|5731
1730385080000|2024-10-31 14:31:20|827|826|826|825|827|826|824|823|7432
1730385090000|2024-10-31 14:31:30|825|824|825|824|827|827|825|824|19192
1730385100000|2024-10-31 14:31:40|826|825|826|825|826|825|825|824|1500
1730385110000|2024-10-31 14:31:50|827|826|827|826|827|826|827|826|822
1730385120000|2024-10-31 14:32:00|828|827|834|833|835|834|828|827|26197
1730385130000|2024-10-31 14:32:10|835|834|835|834|836|835|833|832|19639
1730385140000|2024-10-31 14:32:20|836|835|838|837|840|839|834|833|140189
1730385150000|2024-10-31 14:32:30|839|838|834|833|839|838|834|833|23014
1730385160000|2024-10-31 14:32:40|833|832|833|832|833|832|833|832|3810
1730385170000|2024-10-31 14:32:50|834|833|834|833|835|834|833|833|13138
1730385180000|2024-10-31 14:33:00|835|834|835|834|836|835|835|834|9967
1730385190000|2024-10-31 14:33:10|836|835|835|834|836|835|835|834|5800
1730385200000|2024-10-31 14:33:20|||||||||2870
1730385210000|2024-10-31 14:33:30|834|833|834|833|834|833|834|833|27510
1730385220000|2024-10-31 14:33:40|835|834|832|831|835|834|832|831|10149
1730385230000|2024-10-31 14:33:50|831|830|831|830|831|830|831|830|5079
1730385240000|2024-10-31 14:34:00|830|829|832|831|832|831|829|828|23205
1730385250000|2024-10-31 14:34:10|830|829|827|826|830|829|824|823|52964
1730385260000|2024-10-31 14:34:20|826|825|823|822|827|826|823|822|7781
1730385270000|2024-10-31 14:34:30|824|823|822|821|824|823|820|819|33021
1730385280000|2024-10-31 14:34:40|821|820|821|820|825|824|821|820|19540
1730385290000|2024-10-31 14:34:50|822|821|822|821|822|821|822|821|364
1730385300000|2024-10-31 14:35:00|823|822|824|823|826|825|823|822|3600
1730385320000|2024-10-31 14:35:20|823|822|823|822|823|822|821|821|7282
1730385330000|2024-10-31 14:35:30|826|824|825|824|826|825|825|824|5880
1730385340000|2024-10-31 14:35:40|824|823|824|823|826|825|824|823|4805
1730385350000|2024-10-31 14:35:50|823|822|821|820|823|822|820|819|15373
1730385360000|2024-10-31 14:36:00|822|821|826|825|826|826|820|819|17688
1730385370000|2024-10-31 14:36:10|828|826|829|828|830|829|828|826|28536
1730385380000|2024-10-31 14:36:20|830|829|831|830|832|831|829|828|40005
1730385390000|2024-10-31 14:36:30|830|829|831|830|833|832|830|829|50900
1730385400000|2024-10-31 14:36:40|830|829|830|829|830|829|829|828|6005
1730385410000|2024-10-31 14:36:50|831|830|835|834|836|835|831|830|74764
1730385420000|2024-10-31 14:37:00|834|833|835|834|835|834|833|832|8215
1730385430000|2024-10-31 14:37:10|834|833|832|831|834|833|831|830|24955
1730385440000|2024-10-31 14:37:20|835|834|834|833|835|834|833|832|23029
1730385450000|2024-10-31 14:37:30|835|834|835|834|835|834|833|832|18384
1730385460000|2024-10-31 14:37:40|834|833|833|832|834|833|833|832|13277
1730385470000|2024-10-31 14:37:50|834|833|833|832|835|834|833|832|10321
1730385480000|2024-10-31 14:38:00|834|833|835|834|835|834|834|833|642
1730385490000|2024-10-31 14:38:10|834|833|834|833|835|834|833|832|24743
1730385500000|2024-10-31 14:38:20|833|832|835|834|835|834|832|831|36256
1730385510000|2024-10-31 14:38:30|834|833|833|832|834|833|833|832|3216
1730385520000|2024-10-31 14:38:40|832|831|829|828|832|831|829|828|14009
1730385530000|2024-10-31 14:38:50|828|827|827|826|828|827|826|825|4942
1730385540000|2024-10-31 14:39:00|826|825|827|826|827|826|826|825|9900
1730385550000|2024-10-31 14:39:10|828|827|829|828|830|829|828|827|9060
1730385560000|2024-10-31 14:39:20|830|829|826|825|830|829|826|825|54449
1730385570000|2024-10-31 14:39:30|825|824|826|825|826|825|824|823|41096
1730385580000|2024-10-31 14:39:40|825|824|825|824|825|824|824|823|10489
1730385590000|2024-10-31 14:39:50|826|825|830|829|831|830|826|825|29583
1730385600000|2024-10-31 14:40:00|829|828|827|826|830|829|826|825|44895
1730385610000|2024-10-31 14:40:10|826|825|824|823|826|825|824|823|38632
1730385620000|2024-10-31 14:40:20|823|822|821|820|823|822|821|820|48336
1730385630000|2024-10-31 14:40:30|820|819|819|818|821|820|818|817|44372
1730385640000|2024-10-31 14:40:40|820|819|820|819|822|821|819|818|32838
1730385650000|2024-10-31 14:40:50|||||||||5234
1730385660000|2024-10-31 14:41:00|821|820|821|820|821|820|821|820|26343
1730385670000|2024-10-31 14:41:10|820|821|823|822|823|822|820|819|35361
1730385680000|2024-10-31 14:41:20|822|819|820|819|822|819|819|818|22435
1730385690000|2024-10-31 14:41:30|819|818|818|818|819|818|818|818|18770
1730385700000|2024-10-31 14:41:40|819|817|821|820|821|820|819|817|26745
1730385710000|2024-10-31 14:41:50|822|821|821|820|822|821|821|820|15427
1730385720000|2024-10-31 14:42:00|820|819|820|819|820|819|820|819|16414
1730385730000|2024-10-31 14:42:10|821|820|823|822|823|822|821|820|26081
1730385740000|2024-10-31 14:42:20|824|823|825|824|826|825|823|822|40153
1730385750000|2024-10-31 14:42:30|824|823|823|822|825|824|823|822|11510
1730385760000|2024-10-31 14:42:40|824|823|822|821|825|824|822|821|24178
1730385770000|2024-10-31 14:42:50|821|820|821|820|821|820|820|819|15363
1730385780000|2024-10-31 14:43:00|820|819|819|818|820|819|819|818|5680
1730385790000|2024-10-31 14:43:10|818|817|819|818|821|820|818|817|28695
1730385800000|2024-10-31 14:43:20|821|820|822|821|822|821|820|819|11665
1730385810000|2024-10-31 14:43:30|821|820|822|821|823|822|821|820|13898
1730385820000|2024-10-31 14:43:40|823|822|826|825|826|826|823|822|23021
1730385830000|2024-10-31 14:43:50|827|826|827|826|827|826|827|826|11748
1730385840000|2024-10-31 14:44:00|||||||||14202
1730385850000|2024-10-31 14:44:10|826|825|824|823|826|825|824|823|26603
1730385860000|2024-10-31 14:44:20|823|822|823|822|823|822|823|822|17278
1730385870000|2024-10-31 14:44:30|||||||||6879
1730385880000|2024-10-31 14:44:40|824|823|824|823|824|823|823|822|7212
1730385890000|2024-10-31 14:44:50|823|822|823|822|823|822|823|822|7593
1730385900000|2024-10-31 14:45:00|824|823|824|823|824|823|824|823|5143
1730385910000|2024-10-31 14:45:10|823|822|821|820|823|822|820|819|61654
1730385920000|2024-10-31 14:45:20|822|821|820|819|822|821|820|819|13838
1730385930000|2024-10-31 14:45:30|821|820|820|819|821|820|820|819|15251
1730385940000|2024-10-31 14:45:40|821|820|821|820|821|820|821|820|3493
1730385950000|2024-10-31 14:45:50|820|819|820|819|820|819|820|819|0
1730385960000|2024-10-31 14:46:00|||||||||3303
1730385970000|2024-10-31 14:46:10|821|820|819|818|821|820|819|818|12301
1730385980000|2024-10-31 14:46:20|820|819|820|819|820|819|820|819|850
1730385990000|2024-10-31 14:46:30|819|818|823|822|823|822|819|818|6631
1730386000000|2024-10-31 14:46:40|824|823|828|827|828|827|824|823|24422
1730386010000|2024-10-31 14:46:50|829|828|831|830|831|830|829|828|14419
1730386020000|2024-10-31 14:47:00|830|829|826|825|830|829|826|825|14906
1730386030000|2024-10-31 14:47:10|825|824|827|826|829|828|824|823|58738
1730386040000|2024-10-31 14:47:20|||||||||1499
1730386050000|2024-10-31 14:47:30|828|827|826|825|830|829|826|825|52215
1730386060000|2024-10-31 14:47:40|825|824|825|825|826|825|824|823|18883
1730386070000|2024-10-31 14:47:50|826|824|826|825|826|825|825|824|7384
1730386080000|2024-10-31 14:48:00|827|826|830|829|830|829|827|826|21570
1730386090000|2024-10-31 14:48:10|831|830|832|831|832|831|831|830|13890
1730386100000|2024-10-31 14:48:20|833|832|834|833|834|833|833|832|6286
1730386110000|2024-10-31 14:48:30|833|832|829|828|833|832|829|828|18364
1730386120000|2024-10-31 14:48:40|828|827|827|826|828|827|827|826|18097
1730386130000|2024-10-31 14:48:50|826|825|825|824|826|825|824|823|9520
1730386140000|2024-10-31 14:49:00|824|823|824|823|825|824|823|822|19384
1730386150000|2024-10-31 14:49:10|827|826|825|824|827|826|822|821|28548
1730386170000|2024-10-31 14:49:30|824|825|826|825|826|825|823|822|17953
1730386190000|2024-10-31 14:49:50|||||||||500
1730386200000|2024-10-31 14:50:00|825|824|824|823|825|824|824|823|5738
1730386220000|2024-10-31 14:50:20|825|824|821|820|826|825|821|820|11065
1730386230000|2024-10-31 14:50:30|822|821|821|820|822|821|821|820|1296
1730386240000|2024-10-31 14:50:40|820|819|821|820|821|820|820|819|33215
1730386250000|2024-10-31 14:50:50|822|821|822|821|822|821|822|821|291
1730386260000|2024-10-31 14:51:00|823|822|823|822|826|825|823|822|19861
1730386290000|2024-10-31 14:51:30|824|823|825|824|825|824|824|823|2300
1730386300000|2024-10-31 14:51:40|827|826|827|826|827|826|827|826|750
1730386310000|2024-10-31 14:51:50|826|825|825|825|826|825|825|825|3686
1730386340000|2024-10-31 14:52:20|824|824|824|823|824|824|822|821|12628
1730386350000|2024-10-31 14:52:30|825|824|827|826|828|827|825|824|15097
1730386360000|2024-10-31 14:52:40|826|825|825|824|826|825|824|823|16357
1730386370000|2024-10-31 14:52:50|826|825|826|825|827|826|826|825|15404
1730386380000|2024-10-31 14:53:00|825|824|825|824|826|825|825|824|45723
1730386390000|2024-10-31 14:53:10|826|825|825|824|826|825|825|824|4246
1730386400000|2024-10-31 14:53:20|826|825|827|826|827|826|825|824|9140
1730386410000|2024-10-31 14:53:30|828|827|832|831|832|831|828|827|31139
1730386420000|2024-10-31 14:53:40|||||||||2485
1730386430000|2024-10-31 14:53:50|833|832|832|831|833|832|832|831|9814
1730386440000|2024-10-31 14:54:00|833|832|833|832|833|832|833|832|9216
1730386450000|2024-10-31 14:54:10|834|833|831|830|835|834|830|829|102662
1730386460000|2024-10-31 14:54:20|832|831|832|831|832|831|832|831|1056
1730386470000|2024-10-31 14:54:30|834|833|834|833|834|833|834|833|17839
1730386480000|2024-10-31 14:54:40|833|832|834|833|836|835|833|832|24708
1730386490000|2024-10-31 14:54:50|835|835|834|832|836|835|833|832|16985
1730386500000|2024-10-31 14:55:00|835|834|835|834|838|838|835|834|61798
1730386510000|2024-10-31 14:55:10|836|835|835|835|836|835|835|834|10221
1730386520000|2024-10-31 14:55:20|836|834|836|835|836|835|835|834|22435
1730386530000|2024-10-31 14:55:30|837|836|835|834|839|838|834|834|44265
1730386540000|2024-10-31 14:55:40|834|833|833|832|834|833|833|832|4673
1730386550000|2024-10-31 14:55:50|834|833|834|833|834|833|833|832|1961
1730386560000|2024-10-31 14:56:00|833|832|833|832|834|833|830|829|39156
1730386570000|2024-10-31 14:56:10|834|833|835|834|836|835|834|833|72731
1730386580000|2024-10-31 14:56:20|836|835|835|834|836|835|835|834|4576
1730386590000|2024-10-31 14:56:30|836|835|835|834|836|835|835|834|4262
1730386600000|2024-10-31 14:56:40|836|835|837|836|838|838|835|834|43461
1730386610000|2024-10-31 14:56:50|836|835|836|835|836|835|836|835|27736
1730386620000|2024-10-31 14:57:00|835|834|836|835|839|838|835|834|44471
1730386630000|2024-10-31 14:57:10|837|836|835|834|837|836|835|834|6618
1730386640000|2024-10-31 14:57:20|836|835|835|834|836|835|835|834|243
1730386650000|2024-10-31 14:57:30|836|835|839|838|839|838|835|834|38490
1730386660000|2024-10-31 14:57:40|838|837|838|837|839|838|837|836|23664
1730386670000|2024-10-31 14:57:50|839|838|841|840|843|842|839|838|83079
1730386680000|2024-10-31 14:58:00|842|841|839|838|843|842|837|835|44559
1730386690000|2024-10-31 14:58:10|840|839|840|839|840|840|838|837|29859
1730386700000|2024-10-31 14:58:20|843|842|842|841|843|842|842|841|2590
1730386710000|2024-10-31 14:58:30|843|842|844|843|845|844|843|842|59058
1730386720000|2024-10-31 14:58:40|845|844|846|845|846|846|845|844|78321
1730386730000|2024-10-31 14:58:50|845|843|843|842|845|843|842|842|13433
1730386740000|2024-10-31 14:59:00|842|841|841|840|842|841|841|840|9402
1730386750000|2024-10-31 14:59:10|843|843|843|842|844|843|843|842|2400
1730386760000|2024-10-31 14:59:20|842|841|842|841|842|841|841|840|8100
1730386770000|2024-10-31 14:59:30|843|840|843|842|843|842|843|840|6686
1730386780000|2024-10-31 14:59:40|842|841|841|841|842|841|841|841|10164
1730386790000|2024-10-31 14:59:50|840|840|842|841|842|841|840|839|28243
1730386800000|2024-10-31 15:00:00|841|840|840|839|842|841|839|838|44146
1730386810000|2024-10-31 15:00:10|839|838|843|842|844|843|838|837|56467
1730386820000|2024-10-31 15:00:20|844|843|845|844|845|844|843|842|36199
1730386830000|2024-10-31 15:00:30|844|843|843|842|844|843|841|840|27364
1730386840000|2024-10-31 15:00:40|842|841|840|839|842|841|840|839|7350
1730386850000|2024-10-31 15:00:50|841|840|838|837|841|840|838|837|20253
1730386860000|2024-10-31 15:01:00|837|836|836|835|837|836|834|833|20557
1730386870000|2024-10-31 15:01:10|837|836|838|837|838|837|836|835|7948
1730386880000|2024-10-31 15:01:20|839|838|836|835|839|838|836|835|9859
1730386890000|2024-10-31 15:01:30|835|834|835|834|835|834|835|834|7714
1730386900000|2024-10-31 15:01:40|834|833|833|832|834|833|833|832|10503
1730386910000|2024-10-31 15:01:50|832|831|830|829|832|831|830|829|19589
1730386920000|2024-10-31 15:02:00|829|828|828|827|830|828|827|826|49951
1730386930000|2024-10-31 15:02:10|829|828|832|831|832|831|829|828|6586
1730386940000|2024-10-31 15:02:20|831|830|829|828|831|830|829|828|14334
1730386960000|2024-10-31 15:02:40|828|827|827|826|828|827|825|824|34171
1730386970000|2024-10-31 15:02:50|826|825|829|828|830|829|826|825|36754
1730386980000|2024-10-31 15:03:00|828|827|828|827|828|827|828|827|4045
1730386990000|2024-10-31 15:03:10|829|828|829|828|830|829|829|828|6927
1730387010000|2024-10-31 15:03:30|828|827|829|829|829|829|826|825|23810
1730387020000|2024-10-31 15:03:40|831|830|828|827|831|830|828|827|6239
1730387030000|2024-10-31 15:03:50|827|826|826|825|827|826|826|825|10670
1730387040000|2024-10-31 15:04:00|827|826|829|828|830|829|826|825|16217
1730387050000|2024-10-31 15:04:10|828|827|828|827|828|827|828|827|9683
1730387060000|2024-10-31 15:04:20|||||||||649
1730387070000|2024-10-31 15:04:30|||||||||1253
1730387080000|2024-10-31 15:04:40|827|825|827|826|827|826|826|825|11729
1730387090000|2024-10-31 15:04:50|828|827|826|825|828|828|826|825|13416
1730387100000|2024-10-31 15:05:00|825|824|825|824|825|824|823|822|13997
1730387110000|2024-10-31 15:05:10|823|822|822|821|824|823|822|821|18187
1730387120000|2024-10-31 15:05:20|821|820|821|820|821|820|821|820|3649
1730387130000|2024-10-31 15:05:30|820|819|815|814|820|819|815|814|76693
1730387140000|2024-10-31 15:05:40|816|815|817|816|818|817|816|815|5350
1730387150000|2024-10-31 15:05:50|816|815|811|810|816|815|811|810|17633
1730387160000|2024-10-31 15:06:00|812|811|814|813|815|814|811|810|47438
1730387170000|2024-10-31 15:06:10|816|815|816|815|816|815|816|815|0
1730387180000|2024-10-31 15:06:20|817|816|818|817|818|817|817|816|1305
1730387190000|2024-10-31 15:06:30|819|818|819|818|820|819|818|817|18916
1730387200000|2024-10-31 15:06:40|818|817|818|817|819|818|815|814|16465
1730387210000|2024-10-31 15:06:50|817|816|817|816|817|816|817|816|8500
1730387220000|2024-10-31 15:07:00|818|817|819|818|819|818|817|816|19671
1730387230000|2024-10-31 15:07:10|818|817|822|821|822|821|818|817|16925
1730387240000|2024-10-31 15:07:20|824|823|826|825|826|825|824|823|400
1730387250000|2024-10-31 15:07:30|825|826|824|823|827|826|824|823|14131
1730387260000|2024-10-31 15:07:40|825|824|826|825|827|826|825|824|31045
1730387270000|2024-10-31 15:07:50|827|826|829|828|830|829|827|826|14818
1730387280000|2024-10-31 15:08:00|828|827|829|828|829|828|828|827|7847
1730387290000|2024-10-31 15:08:10|828|827|828|827|828|827|828|827|3283
1730387300000|2024-10-31 15:08:20|829|828|831|830|831|830|829|828|1379
1730387310000|2024-10-31 15:08:30|832|831|834|833|834|833|832|831|18128
1730387320000|2024-10-31 15:08:40|833|832|836|835|836|835|833|832|12642
1730387330000|2024-10-31 15:08:50|837|836|835|834|839|838|835|834|56489
1730387340000|2024-10-31 15:09:00|836|835|837|836|837|836|836|834|53173
1730387350000|2024-10-31 15:09:10|836|835|835|834|837|836|835|834|23645
1730387360000|2024-10-31 15:09:20|836|835|836|835|839|838|836|835|33972
1730387370000|2024-10-31 15:09:30|837|836|842|841|842|841|837|836|43224
1730387380000|2024-10-31 15:09:40|841|840|840|839|841|840|840|839|11189
1730387390000|2024-10-31 15:09:50|841|840|844|843|844|843|841|840|31700
1730387400000|2024-10-31 15:10:00|845|844|847|846|850|849|845|844|160403
1730387410000|2024-10-31 15:10:10|846|845|847|846|848|848|846|845|20328
1730387420000|2024-10-31 15:10:20|849|847|849|848|849|848|848|847|13269
1730387430000|2024-10-31 15:10:30|848|847|849|848|849|848|848|847|4994
1730387440000|2024-10-31 15:10:40|850|849|848|847|852|851|847|846|203748
1730387450000|2024-10-31 15:10:50|849|848|848|847|849|848|848|847|7504
1730387460000|2024-10-31 15:11:00|849|848|849|848|849|848|849|848|1769
1730387470000|2024-10-31 15:11:10|848|847|849|848|849|848|847|846|28205
1730387480000|2024-10-31 15:11:20|848|847|846|845|850|849|846|845|15872
1730387490000|2024-10-31 15:11:30|845|844|848|847|850|849|845|844|64774
1730387500000|2024-10-31 15:11:40|849|849|852|851|852|851|849|849|47902
1730387510000|2024-10-31 15:11:50|851|850|849|848|851|850|849|848|41422
1730387520000|2024-10-31 15:12:00|848|847|848|847|848|847|848|847|43568
1730387530000|2024-10-31 15:12:10|847|846|845|844|847|846|845|844|166011
1730387540000|2024-10-31 15:12:20|846|845|845|844|846|845|843|842|33436
1730387550000|2024-10-31 15:12:30|844|843|840|839|844|843|840|839|23783
1730387560000|2024-10-31 15:12:40|||||||||500
1730387570000|2024-10-31 15:12:50|839|838|839|838|839|838|839|838|8323
1730387580000|2024-10-31 15:13:00|840|839|835|834|840|839|835|834|48404
1730387590000|2024-10-31 15:13:10|834|833|839|838|839|838|832|831|47108
1730387600000|2024-10-31 15:13:20|840|839|839|838|843|842|839|837|226994
1730387610000|2024-10-31 15:13:30|840|839|836|835|840|839|836|835|27217
1730387620000|2024-10-31 15:13:40|837|836|839|838|839|838|836|836|2253
1730387630000|2024-10-31 15:13:50|840|839|840|839|842|841|840|839|19472
1730387640000|2024-10-31 15:14:00||840||839||840||839|2358
1730387650000|2024-10-31 15:14:10|842|841|842|841|842|841|842|841|3210
1730387660000|2024-10-31 15:14:20|843|842|841|840|843|842|840|839|17530
1730387670000|2024-10-31 15:14:30|842|841|840|839|842|841|840|839|7846
1730387680000|2024-10-31 15:14:40|841|840|841|840|841|840|841|840|2550
1730387690000|2024-10-31 15:14:50|842|841|842|841|842|841|842|841|356
1730387700000|2024-10-31 15:15:00|843|842|845|844|845|844|843|842|8305
1730387710000|2024-10-31 15:15:10|846|845|845|844|846|845|842|841|33355
1730387720000|2024-10-31 15:15:20|844|843|844|843|844|844|844|843|7416
1730387730000|2024-10-31 15:15:30||844||843||844||843|4756
1730387740000|2024-10-31 15:15:40||844||843||844||843|3500
1730387750000|2024-10-31 15:15:50|845|844|845|844|845|844|845|844|1700
1730387760000|2024-10-31 15:16:00|844|843|845|844|845|844|844|843|6220
1730387770000|2024-10-31 15:16:10|846|845|847|846|848|847|846|845|23458
1730387780000|2024-10-31 15:16:20|846|845|848|847|848|847|845|844|19443
1730387790000|2024-10-31 15:16:30|847|846|848|847|848|847|847|846|3096
1730387800000|2024-10-31 15:16:40|||||||||5008
1730387810000|2024-10-31 15:16:50|847|846|848|847|848|847|847|846|5504
1730387830000|2024-10-31 15:17:10|849|848|849|848|850|849|849|848|88131
1730387840000|2024-10-31 15:17:20|||||||||10700
1730387850000|2024-10-31 15:17:30|||||||||1300
1730387870000|2024-10-31 15:17:50|848|847|848|847|848|847|848|847|14210
1730387880000|2024-10-31 15:18:00|847|846|846|845|847|846|845|844|20614
1730387890000|2024-10-31 15:18:10|844|844|844|843|844|844|843|842|4561
1730387900000|2024-10-31 15:18:20|845|844|846|845|846|845|845|844|2126
1730387910000|2024-10-31 15:18:30|845|844|844|843|845|844|844|843|3093
1730387920000|2024-10-31 15:18:40|845|844|843|842|845|844|843|842|37943
1730387930000|2024-10-31 15:18:50|845|844|845|844|845|844|845|844|500
1730387940000|2024-10-31 15:19:00|846|845|845|844|846|845|845|844|37212
1730387950000|2024-10-31 15:19:10|846|845|850|849|850|849|846|845|37733
1730387970000|2024-10-31 15:19:30|849|848|850|849|850|849|849|848|3258
1730387980000|2024-10-31 15:19:40|849|848|850|849|850|849|848|847|6351
1730387990000|2024-10-31 15:19:50|849|848|849|848|849|848|849|848|3552
1730388000000|2024-10-31 15:20:00|850|849|851|850|852|851|850|848|50198
1730388010000|2024-10-31 15:20:10|850|849|849|848|850|849|849|848|9200
1730388020000|2024-10-31 15:20:20|848|847|849|848|849|848|848|847|14211
1730388030000|2024-10-31 15:20:30|||||||||18687
1730388040000|2024-10-31 15:20:40|||||||||1567
1730388050000|2024-10-31 15:20:50|850|849|851|850|851|850|850|849|13157
1730388060000|2024-10-31 15:21:00|850|849|862|861|863|862|850|849|208331
1730388070000|2024-10-31 15:21:10|863|862|862|861|863|862|860|859|27563
1730388080000|2024-10-31 15:21:20|||||||||8985
1730388090000|2024-10-31 15:21:30|861|860|864|863|864|863|861|860|19045
1730388100000|2024-10-31 15:21:40|863|862|860|859|864|863|860|859|37924
1730388110000|2024-10-31 15:21:50|861|860|861|860|861|860|861|860|2436
1730388120000|2024-10-31 15:22:00|860|859|860|859|861|859|859|859|8154
1730388130000|2024-10-31 15:22:10|||||||||813
1730388140000|2024-10-31 15:22:20|859|858|857|856|859|858|857|856|19255
1730388150000|2024-10-31 15:22:30|856|855|857|856|857|856|856|855|5337
1730388160000|2024-10-31 15:22:40|858|857|858|857|858|857|858|857|2088
1730388170000|2024-10-31 15:22:50|857|856|856|855|857|856|855|854|18641
1730388180000|2024-10-31 15:23:00|857|856|859|858|859|859|857|856|6450
1730388190000|2024-10-31 15:23:10|860|859|860|859|860|859|860|859|10407
1730388210000|2024-10-31 15:23:30|861|860|865|864|865|864|861|860|140042
1730388220000|2024-10-31 15:23:40|864|863|868|867|870|869|864|863|83946
1730388230000|2024-10-31 15:23:50|869|868|869|868|869|868|869|868|4948
1730388240000|2024-10-31 15:24:00|870|869|872|871|872|871|869|868|27567
1730388250000|2024-10-31 15:24:10|871|870|871|870|872|871|871|870|17290
1730388260000|2024-10-31 15:24:20|872|871|874|873|875|874|872|871|50507
1730388270000|2024-10-31 15:24:30|873|872|873|872|875|874|872|871|14967
1730388280000|2024-10-31 15:24:40|874|873|877|876|878|877|872|871|214146
1730388290000|2024-10-31 15:24:50|876|875|875|874|876|875|875|874|42340
1730388300000|2024-10-31 15:25:00|874|873|870|869|874|873|870|869|36069
1730388310000|2024-10-31 15:25:10|869|868|870|869|870|869|869|868|20215
1730388330000|2024-10-31 15:25:30|869|868|869|868|869|869|869|868|3399
1730388340000|2024-10-31 15:25:40|868|867|867|866|868|867|864|863|49772
1730388350000|2024-10-31 15:25:50|869|868|869|868|869|868|869|868|4420
1730388360000|2024-10-31 15:26:00|870|869|874|873|875|874|870|869|37197
1730388370000|2024-10-31 15:26:10|875|874|877|876|877|876|874|873|10630
1730388380000|2024-10-31 15:26:20|876|875|877|876|878|877|876|875|23251
1730388390000|2024-10-31 15:26:30|878|877|880|879|880|879|878|877|19025
1730388400000|2024-10-31 15:26:40|881|880|881|880|881|880|881|880|32761
1730388410000|2024-10-31 15:26:50|882|881|881|880|883|882|880|879|33687
1730388420000|2024-10-31 15:27:00|882|881|880|879|883|882|878|877|55726
1730388430000|2024-10-31 15:27:10|881|880|880|879|881|880|879|878|24086
1730388440000|2024-10-31 15:27:20|881|880|884|883|884|883|881|880|20967
1730388450000|2024-10-31 15:27:30|885|884|884|883|887|886|884|883|15400
1730388460000|2024-10-31 15:27:40|885|884|883|882|885|884|881|880|21060
1730388470000|2024-10-31 15:27:50|884|883|884|883|884|883|884|883|5941
1730388480000|2024-10-31 15:28:00|885|884|885|885|887|886|885|884|20050
1730388490000|2024-10-31 15:28:10|884|884|882|881|884|884|880|879|97129
1730388500000|2024-10-31 15:28:20|884|883|883|882|884|883|880|879|40141
1730388510000|2024-10-31 15:28:30|884|883|878|877|885|884|878|877|108993
1730388520000|2024-10-31 15:28:40|880|878|880|879|882|881|879|878|60729
1730388530000|2024-10-31 15:28:50|879|878|880|879|880|879|879|878|13696
1730388540000|2024-10-31 15:29:00|882|881|884|883|885|884|882|881|49659
1730388550000|2024-10-31 15:29:10|885|884|883|882|885|884|883|882|4763
1730388560000|2024-10-31 15:29:20|884|883|883|882|884|883|883|882|6862
1730388570000|2024-10-31 15:29:30|884|883|880|879|884|883|880|879|36036
1730388580000|2024-10-31 15:29:40|882|881|883|882|883|882|881|880|3044
1730388590000|2024-10-31 15:29:50|882|881|882|881|882|881|881|880|7204
1730388600000|2024-10-31 15:30:00|881|880|882|881|882|881|878|877|29981
1730388610000|2024-10-31 15:30:10|881|880|878|877|881|880|875|874|33792
1730388620000|2024-10-31 15:30:20|879|878|878|877|879|878|875|874|55833
1730388630000|2024-10-31 15:30:30|877|878|872|871|877|878|871|870|41027
1730388640000|2024-10-31 15:30:40|871|870|867|866|872|872|867|866|57900
1730388650000|2024-10-31 15:30:50|868|867|873|872|873|872|866|865|28658
1730388660000|2024-10-31 15:31:00|874|873|879|878|879|878|874|873|34064
1730388670000|2024-10-31 15:31:10|878|877|876|875|880|879|875|874|37308
1730388680000|2024-10-31 15:31:20|877|876|876|875|879|878|873|872|48559
1730388690000|2024-10-31 15:31:30|875|874|876|875|876|875|872|871|40512
1730388700000|2024-10-31 15:31:40|877|876|876|875|878|877|876|875|15097
1730388710000|2024-10-31 15:31:50|877|876|879|878|879|878|876|875|60174
1730388720000|2024-10-31 15:32:00|878|877|875|874|879|878|874|873|27165
1730388730000|2024-10-31 15:32:10|876|875|874|873|877|876|868|867|52913
1730388740000|2024-10-31 15:32:20|875|874|876|875|876|875|875|874|4449
1730388750000|2024-10-31 15:32:30|877|876|878|877|878|877|877|876|8964
1730388760000|2024-10-31 15:32:40|877|876|874|873|878|877|872|871|54513
1730388770000|2024-10-31 15:32:50|875|874|875|874|875|874|872|871|15153
1730388780000|2024-10-31 15:33:00|874|873|868|866|874|873|866|865|33700
1730388790000|2024-10-31 15:33:10|869|868|868|867|870|869|866|865|30532
1730388800000|2024-10-31 15:33:20|867|866|865|864|867|866|863|862|39707
1730388810000|2024-10-31 15:33:30|863|862|870|869|870|869|862|861|46277
1730388820000|2024-10-31 15:33:40|871|870|874|873|877|876|871|870|9285
1730388830000|2024-10-31 15:33:50|875|874|877|876|877|876|875|874|4860
1730388840000|2024-10-31 15:34:00|878|877|878|877|884|883|877|876|69331
1730388850000|2024-10-31 15:34:10|879|878|878|877|879|878|878|877|1305
1730388860000|2024-10-31 15:34:20|879|878|878|877|879|878|878|877|23628
1730388870000|2024-10-31 15:34:30|879|878|882|881|882|881|878|878|37778
1730388880000|2024-10-31 15:34:40|881|880|874|873|881|880|872|871|54262
1730388890000|2024-10-31 15:34:50|873|872|874|873|876|875|873|872|3199
1730388900000|2024-10-31 15:35:00|||||||||6650
1730388910000|2024-10-31 15:35:10|873|872|874|873|875|874|873|872|15093
1730388920000|2024-10-31 15:35:20|873|872|876|875|876|875|870|869|29965
1730388930000|2024-10-31 15:35:30|875|874|877|876|880|879|875|874|12035
1730388940000|2024-10-31 15:35:40|||||||||400
1730388950000|2024-10-31 15:35:50|875|874|877|876|877|876|875|874|3000
1730388960000|2024-10-31 15:36:00|879|877|878|877|879|878|878|877|13061
1730388970000|2024-10-31 15:36:10|879|878|880|880|881|880|879|878|45937
1730388980000|2024-10-31 15:36:20|879|879|878|877|879|879|878|877|9287
1730388990000|2024-10-31 15:36:30|879|878|879|878|879|878|879|878|10000
1730389000000|2024-10-31 15:36:40|880|879|882|881|882|881|880|879|10155
1730389010000|2024-10-31 15:36:50|881|880|881|880|881|880|881|880|600
1730389020000|2024-10-31 15:37:00|882|881|882|881|882|881|882|881|794
1730389030000|2024-10-31 15:37:10|881|880|884|883|884|883|881|880|9610
1730389040000|2024-10-31 15:37:20|885|884|880|879|885|884|880|879|26824
1730389050000|2024-10-31 15:37:30|881|880|880|879|881|880|880|879|8695
1730389060000|2024-10-31 15:37:40|882|881|884|883|884|883|881|881|18120
1730389070000|2024-10-31 15:37:50|885|884|884|883|885|884|883|882|6972
1730389080000|2024-10-31 15:38:00|883|882|882|881|884|883|882|881|8003
1730389090000|2024-10-31 15:38:10|883|882|881|880|883|882|879|878|14397
1730389100000|2024-10-31 15:38:20|882|881|882|881|883|882|882|881|1141
1730389110000|2024-10-31 15:38:30|883|882|884|883|884|883|883|882|4599
1730389120000|2024-10-31 15:38:40|885|884|885|884|885|884|885|884|5500
1730389130000|2024-10-31 15:38:50|884|883|880|879|884|883|879|879|23520
1730389140000|2024-10-31 15:39:00|879|880|878|877|879|880|877|876|48529
1730389150000|2024-10-31 15:39:10|877|876|874|873|878|877|873|872|35887
1730389160000|2024-10-31 15:39:20|873|874|872|871|873|874|870|869|48546
1730389170000|2024-10-31 15:39:30|873|872|874|873|875|874|873|872|27086
1730389180000|2024-10-31 15:39:40|873|872|874|873|874|873|873|872|9134
1730389190000|2024-10-31 15:39:50|875|874|875|874|875|874|875|874|1697
1730389200000|2024-10-31 15:40:00|874|873|874|873|874|873|873|872|10264
1730389210000|2024-10-31 15:40:10|875|874|875|874|876|875|874|873|7262
1730389220000|2024-10-31 15:40:20|876|875|878|877|878|877|876|875|2050
1730389230000|2024-10-31 15:40:30|877|876|883|882|883|882|876|875|42102
1730389240000|2024-10-31 15:40:40|882|881|885|884|885|884|882|881|22656
1730389250000|2024-10-31 15:40:50|884|883|892|891|892|891|884|883|97823
1730389260000|2024-10-31 15:41:00|891|890|884|883|891|890|884|883|48919
1730389270000|2024-10-31 15:41:10|883|882|884|883|888|887|883|882|40217
1730389280000|2024-10-31 15:41:20|883|882|883|882|884|883|881|881|20037
1730389290000|2024-10-31 15:41:30|884|883|882|881|884|883|882|881|3296
1730389300000|2024-10-31 15:41:40|883|882|883|882|883|882|882|881|7441
1730389310000|2024-10-31 15:41:50|882|881|882|881|882|881|882|881|1814
1730389320000|2024-10-31 15:42:00|883|882|887|887|889|888|883|882|21120
1730389330000|2024-10-31 15:42:10|888|886|887|886|891|890|887|886|27916
1730389340000|2024-10-31 15:42:20|888|887|888|887|888|887|888|887|0
1730389350000|2024-10-31 15:42:30|887|886|887|886|889|888|886|885|25530
1730389360000|2024-10-31 15:42:40|888|887|885|884|888|887|885|884|5600
1730389370000|2024-10-31 15:42:50|886|885|883|882|886|885|883|882|7596
1730389380000|2024-10-31 15:43:00|884|883|881|880|884|883|881|880|30677
1730389390000|2024-10-31 15:43:10|880|879|881|880|882|881|880|879|12334
1730389400000|2024-10-31 15:43:20|882|881|880|879|882|881|880|879|2537
1730389410000|2024-10-31 15:43:30|||||||||13400
1730389420000|2024-10-31 15:43:40|878|878|877|877|878|878|877|877|5461
1730389430000|2024-10-31 15:43:50|878|876|877|876|878|877|877|876|4882
1730389440000|2024-10-31 15:44:00|876|875|876|875|876|875|875|874|7270
1730389450000|2024-10-31 15:44:10|875|874|878|877|879|878|875|874|25443
1730389460000|2024-10-31 15:44:20|879|878|879|878|880|879|879|878|9607
1730389470000|2024-10-31 15:44:30|880|879|883|882|883|882|880|879|11371
1730389480000|2024-10-31 15:44:40|885|884|886|885|886|885|885|884|3738
1730389490000|2024-10-31 15:44:50|887|886|888|887|888|887|887|886|2430
1730389500000|2024-10-31 15:45:00|887|886|888|887|888|887|886|885|22815
1730389510000|2024-10-31 15:45:10|887|886|886|885|888|887|885|884|54969
1730389520000|2024-10-31 15:45:20|887|886|885|884|887|886|885|884|2570
1730389530000|2024-10-31 15:45:30|886|885|886|885|887|886|886|885|5374
1730389540000|2024-10-31 15:45:40|885|884|884|883|886|885|882|881|60680
1730389550000|2024-10-31 15:45:50|886|885|886|885|886|885|886|885|0
1730389560000|2024-10-31 15:46:00|887|886|888|887|888|887|887|886|5060
1730389570000|2024-10-31 15:46:10|887|886|885|884|887|886|885|884|9604
1730389580000|2024-10-31 15:46:20|886|885|886|885|887|886|886|885|25619
1730389590000|2024-10-31 15:46:30|885|886|886|885|888|887|885|885|9426
1730389600000|2024-10-31 15:46:40|885|884|885|884|886|885|885|884|4200
1730389610000|2024-10-31 15:46:50|884|883|884|883|884|883|884|883|7489
1730389620000|2024-10-31 15:47:00|883|882|881|881|884|883|881|880|11936
1730389630000|2024-10-31 15:47:10|882|880|882|881|882|881|882|880|5600
1730389640000|2024-10-31 15:47:20|883|882|887|886|887|886|883|882|5584
1730389650000|2024-10-31 15:47:30|888|887|888|887|888|887|888|887|11611
1730389660000|2024-10-31 15:47:40|887|886|884|883|887|886|883|882|13346
1730389670000|2024-10-31 15:47:50|883|882|879|878|885|884|879|878|51064
1730389680000|2024-10-31 15:48:00|880|879|881|880|881|880|879|878|33316
1730389690000|2024-10-31 15:48:10|882|881|882|881|882|881|882|881|900
1730389700000|2024-10-31 15:48:20|883|882|882|881|884|883|882|881|15750
1730389710000|2024-10-31 15:48:30|881|882|882|881|885|884|881|881|30941
1730389720000|2024-10-31 15:48:40|881||882||882||881||7797
1730389730000|2024-10-31 15:48:50|881|880|879|878|882|881|879|878|14264
1730389740000|2024-10-31 15:49:00|880|879|880|879|881|880|880|879|2500
1730389750000|2024-10-31 15:49:10|881|880|879|878|881|880|879|878|45938
1730389760000|2024-10-31 15:49:20|878|877|875|874|878|877|874|873|35041
1730389770000|2024-10-31 15:49:30|876|875|878|877|878|877|876|875|35880
1730389780000|2024-10-31 15:49:40|877|876|877|876|877|876|876|875|15225
1730389790000|2024-10-31 15:49:50|876|875|875|874|877|876|875|874|13644
1730389800000|2024-10-31 15:50:00|874|873|874|873|877|876|874|873|37816
1730389810000|2024-10-31 15:50:10|875|875|875|874|877|877|875|874|35914
1730389820000|2024-10-31 15:50:20|874|873|871|870|874|873|871|870|49034
1730389830000|2024-10-31 15:50:30|870|869|868|867|870|869|867|866|167123
1730389840000|2024-10-31 15:50:40|869|868|869|868|870|869|869|868|19033
1730389850000|2024-10-31 15:50:50|868|867|868|867|868|867|865|864|14831
1730389860000|2024-10-31 15:51:00|867|866|867|866|867|866|867|866|8728
1730389870000|2024-10-31 15:51:10|868|867|866|865|869|868|863|862|37422
1730389880000|2024-10-31 15:51:20|865|864|857|856|865|865|857|856|70786
1730389890000|2024-10-31 15:51:30|856|855|859|858|860|859|856|855|56616
1730389900000|2024-10-31 15:51:40|860|859|859|858|862|861|859|858|72210
1730389910000|2024-10-31 15:51:50|860|857|858|857|860|859|858|857|9256
1730389920000|2024-10-31 15:52:00|857|856|860|859|860|859|857|856|33269
1730389930000|2024-10-31 15:52:10|859|858|854|853|859|858|854|853|41684
1730389940000|2024-10-31 15:52:20|855|854|855|854|860|859|854|853|91544
1730389950000|2024-10-31 15:52:30|856|855|859|858|859|858|855|854|27180
1730389960000|2024-10-31 15:52:40|860|859|859|858|860|859|858|858|58694
1730389970000|2024-10-31 15:52:50|860|859|860|859|860|859|858|857|24680
1730389980000|2024-10-31 15:53:00|859|858|858|857|859|858|857|856|26237
1730389990000|2024-10-31 15:53:10|857|856|858|857|860|859|857|856|35242
1730390000000|2024-10-31 15:53:20|859|858|860|859|860|859|859|858|2673
1730390010000|2024-10-31 15:53:30|861|860|871|870|872|871|861|860|142012
1730390020000|2024-10-31 15:53:40|872|871|871|870|872|871|871|870|11450
1730390030000|2024-10-31 15:53:50|870|869|871|870|871|870|870|869|19452
1730390040000|2024-10-31 15:54:00|872|871|867|866|873|872|867|866|17275
1730390050000|2024-10-31 15:54:10|866|865|867|866|867|866|865|864|12585
1730390060000|2024-10-31 15:54:20|868|867|865|864|868|867|865|864|5732
1730390070000|2024-10-31 15:54:30|864|863|864|863|864|863|863|862|2100
1730390080000|2024-10-31 15:54:40|||||||||1800
1730390090000|2024-10-31 15:54:50|863|862|857|856|863|862|857|855|54334
1730390100000|2024-10-31 15:55:00|858|857|858|857|858|857|858|857|430
1730390110000|2024-10-31 15:55:10|863|861|863|862|863|862|863|861|2000
1730390120000|2024-10-31 15:55:20|862|861|862|861|863|862|862|861|1500
1730390130000|2024-10-31 15:55:30|863|862|862|861|863|862|862|861|2900
1730390140000|2024-10-31 15:55:40|860|859|858|857|860|859|858|857|10300
1730390150000|2024-10-31 15:55:50|859|858|860|859|860|859|859|858|31588
1730390160000|2024-10-31 15:56:00|859|858|855|854|859|858|854|853|21834
1730390170000|2024-10-31 15:56:10|856|855|856|854|856|855|856|854|6016
1730390180000|2024-10-31 15:56:20|855|855|858|857|860|859|855|855|29322
1730390200000|2024-10-31 15:56:40|859|858|859|858|859|858|856|855|5440
1730390210000|2024-10-31 15:56:50|858|857|853|852|859|858|853|852|16200
1730390220000|2024-10-31 15:57:00|852|851|851|850|852|851|851|850|42574
1730390230000|2024-10-31 15:57:10|852|851|848|847|853|852|845|844|98855
1730390240000|2024-10-31 15:57:20|847|846|850|849|850|849|847|846|7051
1730390250000|2024-10-31 15:57:30|||||||||327
1730390260000|2024-10-31 15:57:40|851|850|855|854|855|854|851|850|15191
1730390270000|2024-10-31 15:57:50|852|851|850|849|852|851|850|849|12679
1730390280000|2024-10-31 15:58:00|849|848|849|848|849|848|849|848|200
1730390290000|2024-10-31 15:58:10|848|847|848|847|848|847|848|847|3288
1730390300000|2024-10-31 15:58:20|846|845|845|844|848|847|843|842|122311
1730390310000|2024-10-31 15:58:30|843|843|845|844|846|845|843|843|11628
1730390320000|2024-10-31 15:58:40|846|845|846|845|846|845|846|845|5128
1730390330000|2024-10-31 15:58:50|848|847|850|849|850|849|846|845|38348
1730390340000|2024-10-31 15:59:00|851|850|850|849|852|851|850|849|28975
1730390350000|2024-10-31 15:59:10|851|850|849|848|852|851|849|848|29270
1730390360000|2024-10-31 15:59:20|850|849|849|848|851|850|849|848|26604
1730390370000|2024-10-31 15:59:30|850|849|848|847|850|849|848|847|37179
1730390390000|2024-10-31 15:59:50|849|848|849|848|849|848|849|848|9708
1730390400000|2024-10-31 16:00:00|850|849|850|849|850|849|850|849|600
1730390410000|2024-10-31 16:00:10|848|847|849|848|849|848|848|847|8662
1730390420000|2024-10-31 16:00:20|848|847|848|847|849|849|846|845|33822
1730390430000|2024-10-31 16:00:30|847|846|850|849|850|849|846|845|23369
1730390440000|2024-10-31 16:00:40|849|848|849|848|850|849|849|848|4800
1730390450000|2024-10-31 16:00:50|850|849|851|850|853|852|850|849|34642
1730390460000|2024-10-31 16:01:00|852|851|852|851|852|851|851|850|8869
1730390470000|2024-10-31 16:01:10|853|852|852|851|853|852|851|850|9172
1730390480000|2024-10-31 16:01:20|853|852|853|852|856|855|853|852|20818
1730390490000|2024-10-31 16:01:30|855|854|854|853|855|854|854|853|3516
1730390500000|2024-10-31 16:01:40|853|852|851|850|854|853|851|850|55465
1730390510000|2024-10-31 16:01:50|852|851|854|853|854|853|851|850|11451
1730390520000|2024-10-31 16:02:00|855|854|862|861|862|861|855|854|50029
1730390530000|2024-10-31 16:02:10|863|862|861|860|864|863|861|860|22029
1730390540000|2024-10-31 16:02:20|860|859|859|858|861|860|859|858|14996
1730390550000|2024-10-31 16:02:30|858|857|860|859|860|859|858|857|6568
1730390560000|2024-10-31 16:02:40|859|858|859|858|859|858|859|858|25391
1730390570000|2024-10-31 16:02:50|858|857|855|854|858|857|855|854|32865
1730390580000|2024-10-31 16:03:00|854|853|857|856|857|856|854|853|6100
1730390590000|2024-10-31 16:03:10|858|857|857|856|858|858|857|856|1500
1730390600000|2024-10-31 16:03:20||857||856||857||856|1300
1730390610000|2024-10-31 16:03:30|856|855|851|850|856|855|851|850|33892
1730390620000|2024-10-31 16:03:40|850|849|853|852|854|853|850|849|20973
1730390630000|2024-10-31 16:03:50|852|851|852|851|852|851|852|851|2743
1730390640000|2024-10-31 16:04:00|853|852|853|852|853|853|853|852|33693
1730390650000|2024-10-31 16:04:10|854|853|855|854|855|854|854|853|14192
1730390660000|2024-10-31 16:04:20|||||||||3000
1730390670000|2024-10-31 16:04:30|856|856|858|857|858|858|856|856|5241
1730390680000|2024-10-31 16:04:40|||||||||4521
1730390690000|2024-10-31 16:04:50|857|856|856|855|857|856|856|855|5016
1730390700000|2024-10-31 16:05:00|855|854|854|853|855|854|854|853|6746
1730390710000|2024-10-31 16:05:10|853|852|852|851|853|852|852|851|7064
1730390720000|2024-10-31 16:05:20|||||||||2172
1730390730000|2024-10-31 16:05:30|851|850|851|850|851|850|851|850|10541
1730390740000|2024-10-31 16:05:40|852|851|853|852|854|853|852|851|5966
1730390750000|2024-10-31 16:05:50|||||||||100
1730390770000|2024-10-31 16:06:10|||||||||1102
1730390780000|2024-10-31 16:06:20|852|850|853|852|853|852|851|850|8995
1730390790000|2024-10-31 16:06:30|852|851|850|849|852|851|845|844|66997
1730390810000|2024-10-31 16:06:50|849|848|849|849|849|849|849|848|8277
1730390820000|2024-10-31 16:07:00|850|848|847|846|850|848|847|846|15483
1730390830000|2024-10-31 16:07:10|848|847|844|843|848|847|844|843|19006
1730390840000|2024-10-31 16:07:20|843|842|844|843|844|843|842|841|18680
1730390850000|2024-10-31 16:07:30|845|844|846|845|848|847|845|844|31545
1730390860000|2024-10-31 16:07:40|847|846|847|846|849|848|846|845|17942
1730390870000|2024-10-31 16:07:50|846|845|844|843|846|845|844|843|7565
1730390880000|2024-10-31 16:08:00|843|842|841|840|844|843|841|840|32959
1730390890000|2024-10-31 16:08:10|840|839|838|837|840|839|837|836|63252
1730390900000|2024-10-31 16:08:20|837|836|836|835|838|837|835|834|31373
1730390910000|2024-10-31 16:08:30|837|836|838|837|839|838|837|835|10266
1730390920000|2024-10-31 16:08:40|837|836|838|837|838|837|837|836|4907
1730390930000|2024-10-31 16:08:50|837|836|840|840|841|840|837|836|7457
1730390940000|2024-10-31 16:09:00|839|839|838|838|839|839|838|838|26306
1730390950000|2024-10-31 16:09:10|837|836|836|835|837|836|834|833|40359
1730390960000|2024-10-31 16:09:20|835|834|835|834|836|835|834|833|43316
1730390970000|2024-10-31 16:09:30|836|835|840|839|840|839|836|835|17844
1730390990000|2024-10-31 16:09:50|||||||||850
1730391000000|2024-10-31 16:10:00|841|840|844|843|844|843|841|840|12486
1730391010000|2024-10-31 16:10:10|841|841|843|842|843|842|841|840|25330
1730391020000|2024-10-31 16:10:20|844|843|843|842|844|843|843|842|5701
1730391030000|2024-10-31 16:10:30|842|841|840|839|842|841|840|839|11942
1730391040000|2024-10-31 16:10:40|841|840|838|837|841|840|838|837|2525
1730391050000|2024-10-31 16:10:50|837|836|837|836|837|836|837|836|1414
1730391060000|2024-10-31 16:11:00|838|837|841|840|841|840|838|837|20338
1730391070000|2024-10-31 16:11:10|840|839|842|841|842|841|839|839|27789
1730391080000|2024-10-31 16:11:20|||||||||2192
1730391090000|2024-10-31 16:11:30|841|840|845|844|845|844|841|840|10308
1730391100000|2024-10-31 16:11:40|846|845|848|847|850|849|846|845|41982
1730391110000|2024-10-31 16:11:50|847|846|848|847|849|848|846|845|40531
1730391120000|2024-10-31 16:12:00|849|848|849|848|849|848|848|848|2095
1730391130000|2024-10-31 16:12:10||849||848||849||848|2100
1730391140000|2024-10-31 16:12:20|847|846|848|847|849|848|846|845|25750
1730391150000|2024-10-31 16:12:30|847|846|850|849|850|849|847|846|1400
1730391160000|2024-10-31 16:12:40|851|850|851|850|851|850|848|847|15970
1730391170000|2024-10-31 16:12:50|849|848|849|848|849|848|849|848|2966
1730391180000|2024-10-31 16:13:00|850|849|850|849|851|850|848|847|49162
1730391190000|2024-10-31 16:13:10|849|848|850|849|850|849|849|848|4971
1730391200000|2024-10-31 16:13:20|851|850|854|853|854|853|850|849|13893
1730391210000|2024-10-31 16:13:30|853|852|852|851|853|852|851|850|22585
1730391220000|2024-10-31 16:13:40|853|852|854|853|854|853|853|852|13697
1730391230000|2024-10-31 16:13:50|853|852|853|852|853|852|853|852|10833
1730391240000|2024-10-31 16:14:00|854|853|854|853|855|854|854|853|3750
1730391260000|2024-10-31 16:14:20|855|854|856|855|856|855|853|852|16769
1730391270000|2024-10-31 16:14:30|857|856|859|858|859|858|857|856|13756
1730391280000|2024-10-31 16:14:40|858|857|859|858|859|858|858|857|7500
1730391290000|2024-10-31 16:14:50|858|857|858|857|858|857|858|857|700
1730391300000|2024-10-31 16:15:00|857|856|857|855|859|858|853|852|52702
1730391310000|2024-10-31 16:15:10|856|854|855|854|856|855|854|853|16899
1730391320000|2024-10-31 16:15:20|854|853|856|855|856|855|854|853|8357
1730391330000|2024-10-31 16:15:30|855|854|855|854|855|854|855|854|600
1730391340000|2024-10-31 16:15:40|853|852|853|852|854|853|852|851|86244
1730391350000|2024-10-31 16:15:50|852|851|854|853|854|853|850|849|22280
1730391360000|2024-10-31 16:16:00|855|854|855|854|855|854|855|854|4211
1730391370000|2024-10-31 16:16:10|854|853|849|848|854|853|849|848|8605
1730391380000|2024-10-31 16:16:20|||||||||600
1730391400000|2024-10-31 16:16:40||849||849||849||849|700
1730391420000|2024-10-31 16:17:00|848|848|850|849|851|850|848|847|18419
1730391430000|2024-10-31 16:17:10|849|848|849|849|850|849|847|846|53407
1730391440000|2024-10-31 16:17:20|850|848|849|848|850|849|848|847|11077
1730391450000|2024-10-31 16:17:30|848|847|848|847|848|847|847|846|5003
1730391460000|2024-10-31 16:17:40|847|846|847|846|847|846|847|846|0
1730391470000|2024-10-31 16:17:50|||||||||1998
1730391480000|2024-10-31 16:18:00|846|845|853|853|854|853|846|845|13850
1730391490000|2024-10-31 16:18:10|854|854|851|850|855|854|851|850|16852
1730391500000|2024-10-31 16:18:20|852|851|854|853|854|853|852|851|6899
1730391510000|2024-10-31 16:18:30|853|852|852|851|853|852|851|850|8497
1730391520000|2024-10-31 16:18:40|851|850|854|853|854|853|851|850|10750
1730391530000|2024-10-31 16:18:50|855|854|859|858|860|859|855|854|45268
1730391540000|2024-10-31 16:19:00|860|859|857|856|861|861|857|856|10569
1730391550000|2024-10-31 16:19:10|856|857|857|856|859|858|856|855|10323
1730391560000|2024-10-31 16:19:20|858|857|858|857|858|857|858|857|3150
1730391580000|2024-10-31 16:19:40|856|855|858|857|859|858|856|855|2800
1730391610000|2024-10-31 16:20:10|859|858|856|855|859|858|856|855|6265
1730391630000|2024-10-31 16:20:30|855|854|854|853|855|854|854|853|11200
1730391640000|2024-10-31 16:20:40|855|854|855|854|855|854|855|854|400
1730391660000|2024-10-31 16:21:00|856|855|854|853|856|855|854|853|17355
1730391670000|2024-10-31 16:21:10|||||||||1306
1730391680000|2024-10-31 16:21:20|853|852|857|856|858|857|853|852|19005
1730391690000|2024-10-31 16:21:30|858|857|860|859|860|859|858|857|34622
1730391700000|2024-10-31 16:21:40|859|858|860|859|860|859|859|858|3500
1730391710000|2024-10-31 16:21:50|859|858|858|857|859|858|858|857|27241
1730391720000|2024-10-31 16:22:00|856|855|857|856|857|856|856|855|2613
1730391730000|2024-10-31 16:22:10|858|857|857|856|858|857|857|856|2008
1730391740000|2024-10-31 16:22:20|||||||||1267
1730391750000|2024-10-31 16:22:30|856|855|856|855|857|856|856|855|5443
1730391760000|2024-10-31 16:22:40|857|856|856|855|857|856|856|855|2153
1730391770000|2024-10-31 16:22:50|855||855||855||855||300
1730391780000|2024-10-31 16:23:00|854|854|854|853|855|854|853|852|4790
1730391790000|2024-10-31 16:23:10|853|852|851|850|853|852|850|849|7764
1730391800000|2024-10-31 16:23:20|||||||||2613
1730391810000|2024-10-31 16:23:30|850|849|852|851|852|851|850|849|48378
1730391830000|2024-10-31 16:23:50|853|852|854|853|854|853|853|852|1900
1730391840000|2024-10-31 16:24:00|853|852|854|853|854|853|852|851|14968
1730391850000|2024-10-31 16:24:10|852|851|853|852|853|852|852|851|18430
1730391860000|2024-10-31 16:24:20|852|851|851|850|852|851|851|850|1900
1730391870000|2024-10-31 16:24:30|||||||||1072
1730391880000|2024-10-31 16:24:40|852|851|856|855|856|855|852|851|3800
1730391890000|2024-10-31 16:24:50|||||||||772
1730391900000|2024-10-31 16:25:00|855|854|855|854|856|855|855|854|5807
1730391910000|2024-10-31 16:25:10|856|855|858|857|858|857|856|855|16455
1730391920000|2024-10-31 16:25:20|859|858|860|859|860|859|859|858|3850
1730391930000|2024-10-31 16:25:30|859|860|860|859|860|860|858|857|56268
1730391940000|2024-10-31 16:25:40|859|858|859|858|859|858|859|858|7931
1730391950000|2024-10-31 16:25:50|858|857|859|858|859|858|858|857|6325
1730391960000|2024-10-31 16:26:00|858|857|857|856|859|858|857|856|23104
1730391970000|2024-10-31 16:26:10|858|857|860|859|860|859|858|857|4492
1730391980000|2024-10-31 16:26:20|859|858|862|861|862|861|859|858|27673
1730391990000|2024-10-31 16:26:30|||||||||11728
1730392000000|2024-10-31 16:26:40|||||||||3293
1730392010000|2024-10-31 16:26:50|863|862|863|862|865|864|863|862|14132
1730392020000|2024-10-31 16:27:00|864|863|862|861|865|864|862|861|16282
1730392030000|2024-10-31 16:27:10|861|862|860|859|861|862|859|858|7920
1730392050000|2024-10-31 16:27:30|||||||||8800
1730392060000|2024-10-31 16:27:40|859|858|858|856|859|858|857|856|112616
1730392070000|2024-10-31 16:27:50|859|858|860|859|862|861|859|858|22727
1730392080000|2024-10-31 16:28:00|859|858|860|859|860|859|859|858|30374
1730392090000|2024-10-31 16:28:10|||||||||6350
1730392100000|2024-10-31 16:28:20|||||||||2100
1730392110000|2024-10-31 16:28:30|||||||||8420
1730392120000|2024-10-31 16:28:40|859|858|858|857|859|858|858|857|12756
1730392130000|2024-10-31 16:28:50|857|856|858|857|858|857|857|856|15513
1730392140000|2024-10-31 16:29:00|||||||||563
1730392150000|2024-10-31 16:29:10|857|855|857|856|857|856|856|855|12679
1730392160000|2024-10-31 16:29:20|858|857|858|857|858|857|858|857|7489
1730392170000|2024-10-31 16:29:30|859|858|862|861|862|861|859|858|17499
1730392180000|2024-10-31 16:29:40|||||||||8117
1730392190000|2024-10-31 16:29:50|861|860|859|858|861|860|859|858|13841
1730392200000|2024-10-31 16:30:00|860|859|859|858|860|859|859|858|503
1730392210000|2024-10-31 16:30:10|858|857|857|857|858|857|857|857|9450
1730392220000|2024-10-31 16:30:20|859|858|861|860|861|860|859|858|11390
1730392230000|2024-10-31 16:30:30|860|859|860|859|860|859|860|859|500
1730392240000|2024-10-31 16:30:40|861|860|861|860|861|860|861|860|2000
1730392250000|2024-10-31 16:30:50|860|859|860|859|860|859|860|859|0
1730392260000|2024-10-31 16:31:00|859|858|858|857|859|858|858|857|7878
1730392270000|2024-10-31 16:31:10|857|856|857|856|857|856|857|856|8158
1730392280000|2024-10-31 16:31:20|856|855|857|856|857|856|856|855|6614
1730392290000|2024-10-31 16:31:30|||||||||200
1730392300000|2024-10-31 16:31:40|858|857|859|858|859|858|858|857|6628
1730392310000|2024-10-31 16:31:50|858|857|856|855|859|858|856|855|8227
1730392320000|2024-10-31 16:32:00|857|856|857|856|857|856|857|856|4054
1730392330000|2024-10-31 16:32:10|856|855|852|851|856|855|851|850|28165
1730392340000|2024-10-31 16:32:20|853|852|853|852|853|852|853|852|13086
1730392350000|2024-10-31 16:32:30|852|851|851|850|852|851|851|850|36116
1730392360000|2024-10-31 16:32:40|850|849|848|847|850|849|848|847|35377
1730392370000|2024-10-31 16:32:50|849|848|849|848|849|848|849|848|6011
1730392380000|2024-10-31 16:33:00|||||||||480
1730392390000|2024-10-31 16:33:10|848|847|847|846|848|847|846|845|26031
1730392400000|2024-10-31 16:33:20|846|847|843|842|846|847|843|842|19554
1730392410000|2024-10-31 16:33:30|844|844|846|845|847|846|844|844|16582
1730392420000|2024-10-31 16:33:40|845|844|845|844|846|845|845|844|4867
1730392430000|2024-10-31 16:33:50|847|846|845|844|848|847|845|844|43167
1730392440000|2024-10-31 16:34:00|844|843|842|840|844|843|841|840|26982
1730392460000|2024-10-31 16:34:20|841|841|841|840|842|841|841|840|6480
1730392470000|2024-10-31 16:34:30|840|839|840|839|840|839|840|839|4401
1730392480000|2024-10-31 16:34:40|839|838|838|837|839|838|837|836|14487
1730392490000|2024-10-31 16:34:50|839|838|839|838|839|838|838|837|4327
1730392500000|2024-10-31 16:35:00|838|837|839|838|840|839|838|837|16522
1730392510000|2024-10-31 16:35:10|840|839|842|841|843|842|837|837|24929
1730392520000|2024-10-31 16:35:20|843|842|843|842|843|842|842|841|10787
1730392530000|2024-10-31 16:35:30|842|841|843|842|843|842|842|841|1850
1730392540000|2024-10-31 16:35:40|||||||||700
1730392550000|2024-10-31 16:35:50|842|841|841|840|842|841|841|840|6576
1730392560000|2024-10-31 16:36:00|842|841|842|841|842|841|842|841|2584
1730392570000|2024-10-31 16:36:10|843|842|844|843|844|843|843|842|10740
1730392580000|2024-10-31 16:36:20|843|842|845|844|845|844|843|842|4664
1730392590000|2024-10-31 16:36:30|844|843|844|843|847|846|843|842|34006
1730392600000|2024-10-31 16:36:40||844||843||844||843|1400
1730392620000|2024-10-31 16:37:00|845|844|845|844|845|844|845|844|2940
1730392630000|2024-10-31 16:37:10|844|843|844|843|844|843|844|843|9368
1730392640000|2024-10-31 16:37:20|843||843||843||843||1500
1730392650000|2024-10-31 16:37:30|842|842|841|840|842|842|841|840|12064
1730392660000|2024-10-31 16:37:40|842|841|843|842|843|842|842|841|200
1730392670000|2024-10-31 16:37:50|844|843|845|844|845|844|844|843|6020
1730392680000|2024-10-31 16:38:00|846|845|844|843|846|845|844|843|5100
1730392690000|2024-10-31 16:38:10|843|842|843|842|843|842|843|842|4142
1730392710000|2024-10-31 16:38:30|845|843|844|843|845|844|843|842|4062
1730392720000|2024-10-31 16:38:40|845|844|844|843|845|844|844|843|2565
1730392730000|2024-10-31 16:38:50|843|842|843|842|843|842|843|842|9554
1730392750000|2024-10-31 16:39:10|||||||||5488
1730392760000|2024-10-31 16:39:20|||||||||100
1730392770000|2024-10-31 16:39:30|||||||||600
1730392780000|2024-10-31 16:39:40|||||||||100
1730392790000|2024-10-31 16:39:50|||||||||1700
1730392800000|2024-10-31 16:40:00|844|843|845|844|845|844|844|843|4853
1730392810000|2024-10-31 16:40:10|844|843|844|843|845|844|844|843|22513
1730392820000|2024-10-31 16:40:20|843|841|841|840|843|842|841|840|2800
1730392830000|2024-10-31 16:40:30|||||||||5389
1730392840000|2024-10-31 16:40:40|840|839|838|837|840|839|836|835|117921
1730392850000|2024-10-31 16:40:50|||||||||9725
1730392860000|2024-10-31 16:41:00|837|836|840|839|841|840|837|836|13139
1730392870000|2024-10-31 16:41:10|839|838|839|838|839|838|839|838|4454
1730392880000|2024-10-31 16:41:20|||||||||400
1730392890000|2024-10-31 16:41:30|||||||||1000
1730392910000|2024-10-31 16:41:50|840|839|843|842|843|842|840|839|11711
1730392920000|2024-10-31 16:42:00|842|841|843|842|843|842|842|841|100
1730392930000|2024-10-31 16:42:10|842|841|841|840|842|841|841|840|3657
1730392940000|2024-10-31 16:42:20|840|839|841|840|841|840|840|839|4457
1730392950000|2024-10-31 16:42:30|840|839|840|839|840|839|840|839|100
1730392960000|2024-10-31 16:42:40|839|838|839|838|839|838|839|838|1400
1730392980000|2024-10-31 16:43:00|840|839|842|841|842|841|840|839|13523
1730392990000|2024-10-31 16:43:10|843|842|842|841|843|842|842|841|3157
1730393000000|2024-10-31 16:43:20|841|840|843|842|843|842|841|840|5812
1730393010000|2024-10-31 16:43:30|842|841|841|840|842|841|841|840|7601
1730393020000|2024-10-31 16:43:40|840|839|840|839|840|839|840|839|200
1730393030000|2024-10-31 16:43:50|841|840|845|844|845|844|841|840|15386
1730393040000|2024-10-31 16:44:00|844|843|843|842|844|843|843|842|8300
1730393050000|2024-10-31 16:44:10|844|843|844|843|844|843|844|843|9842
1730393060000|2024-10-31 16:44:20|845|844|844|843|845|844|844|843|2598
1730393070000|2024-10-31 16:44:30|||||||||4003
1730393080000|2024-10-31 16:44:40|843|842|842|841|843|842|842|841|15494
1730393090000|2024-10-31 16:44:50|843|842|843|842|843|842|843|842|2260
1730393100000|2024-10-31 16:45:00|844|843|844|843|844|843|844|843|2300
1730393110000|2024-10-31 16:45:10|843|842|844|843|844|843|842|842|13587
1730393120000|2024-10-31 16:45:20|843|842|844|843|844|843|843|842|12525
1730393130000|2024-10-31 16:45:30|843|842|846|845|846|845|843|842|61347
1730393140000|2024-10-31 16:45:40|847|846|846|845|847|846|845|844|15349
1730393150000|2024-10-31 16:45:50|845|844|846|845|846|845|843|842|65799
1730393160000|2024-10-31 16:46:00|847|846|845|844|847|846|845|844|28324
1730393170000|2024-10-31 16:46:10|846|845|846|845|846|845|845|844|8023
1730393190000|2024-10-31 16:46:30|||||||||1650
1730393200000|2024-10-31 16:46:40|||||||||550
1730393210000|2024-10-31 16:46:50|845|844|844|843|845|844|843|842|8141
1730393220000|2024-10-31 16:47:00|843|842|843|842|843|842|843|842|200
1730393230000|2024-10-31 16:47:10|844|844|845|844|847|846|844|844|67631
1730393260000|2024-10-31 16:47:40|844|843|842|841|844|843|842|841|23414
1730393270000|2024-10-31 16:47:50|841|840|841|840|841|840|841|840|7500
1730393280000|2024-10-31 16:48:00|||||||||4070
1730393300000|2024-10-31 16:48:20|842|841|842|841|842|841|842|841|4095
1730393310000|2024-10-31 16:48:30|||||||||900
1730393340000|2024-10-31 16:49:00|844|843|844|844|845|844|844|843|800
1730393350000|2024-10-31 16:49:10||843||843||843||843|400
1730393360000|2024-10-31 16:49:20|845|844|848|847|848|847|845|844|25266
1730393370000|2024-10-31 16:49:30|849|848|851|850|851|850|849|848|18719
1730393380000|2024-10-31 16:49:40|853|852|851|850|853|852|850|849|47609
1730393390000|2024-10-31 16:49:50|||||||||10750
1730393400000|2024-10-31 16:50:00|852|851|852|851|852|851|852|851|3493
1730393410000|2024-10-31 16:50:10||852||851||852||851|4167
1730393420000|2024-10-31 16:50:20|853|852|854|853|854|853|853|852|8170
1730393430000|2024-10-31 16:50:30|853|854|857|856|857|856|853|854|28932
1730393440000|2024-10-31 16:50:40|856|855|856|855|857|855|856|855|1701
1730393450000|2024-10-31 16:50:50|857|856|856|855|857|856|855|855|70637
1730393460000|2024-10-31 16:51:00|||||||||1900
1730393470000|2024-10-31 16:51:10|855|854|855|854|855|854|855|854|9552
1730393480000|2024-10-31 16:51:20|||||||||4100
1730393490000|2024-10-31 16:51:30|856|855|856|855|858|857|856|855|43772
1730393500000|2024-10-31 16:51:40|858|858|859|858|859|858|858|857|9610
1730393510000|2024-10-31 16:51:50|860|859|858|857|862|861|858|857|48460
1730393520000|2024-10-31 16:52:00|857|856|857|856|857|856|857|856|9635
1730393530000|2024-10-31 16:52:10|858|857|857|856|858|857|857|856|11149
1730393540000|2024-10-31 16:52:20|||||||||4200
1730393550000|2024-10-31 16:52:30|||||||||5312
1730393560000|2024-10-31 16:52:40|||||||||2000
1730393570000|2024-10-31 16:52:50|||||||||900
1730393580000|2024-10-31 16:53:00|856|855|859|858|860|859|856|855|34530
1730393590000|2024-10-31 16:53:10|860|859|859|858|860|859|858|857|23133
1730393600000|2024-10-31 16:53:20|||||||||3050
1730393610000|2024-10-31 16:53:30|858|857|859|858|859|858|858|857|9549
1730393620000|2024-10-31 16:53:40|||||||||5192
1730393630000|2024-10-31 16:53:50|858|857|859|858|859|858|858|857|12152
1730393640000|2024-10-31 16:54:00|860|859|863|862|864|863|860|859|29434
1730393650000|2024-10-31 16:54:10|864|863|864|863|864|863|864|863|6841
1730393660000|2024-10-31 16:54:20|||||||||2434
1730393670000|2024-10-31 16:54:30|863|862|863|862|863|862|863|862|2965
1730393680000|2024-10-31 16:54:40|862|861|863|862|863|862|860|859|13729
1730393690000|2024-10-31 16:54:50|861|861|861|860|861|861|860|859|8701
1730393700000|2024-10-31 16:55:00|860|859|861|860|861|860|859|858|18942
1730393710000|2024-10-31 16:55:10|862|861|863|862|863|862|862|861|21191
1730393720000|2024-10-31 16:55:20|862|861|863|862|863|862|862|861|7229
1730393730000|2024-10-31 16:55:30|862||863||863||862||400
1730393740000|2024-10-31 16:55:40|864|863|865|864|865|864|864|863|46721
1730393750000|2024-10-31 16:55:50|864|863|862|861|864|863|862|861|12702
1730393760000|2024-10-31 16:56:00|863|862|864|863|865|864|863|862|63393
1730393770000|2024-10-31 16:56:10|865|864|865|864|865|864|865|864|8610
1730393780000|2024-10-31 16:56:20|866|865|870|869|870|869|866|865|56938
1730393790000|2024-10-31 16:56:30|869|868|868|867|869|868|868|867|11655
1730393800000|2024-10-31 16:56:40|869|868|868|867|869|868|868|867|3175
1730393810000|2024-10-31 16:56:50|869|868|870|869|870|869|869|868|8896
1730393820000|2024-10-31 16:57:00|869|868|868|868|869|868|868|867|5535
1730393830000|2024-10-31 16:57:10|869|867|868|867|869|867|867|866|4170
1730393840000|2024-10-31 16:57:20|867|866|867|866|869|868|867|866|14679
1730393850000|2024-10-31 16:57:30|866|865|866|865|866|865|866|865|3600
1730393860000|2024-10-31 16:57:40|867|866|868|867|870|869|867|866|19981
1730393870000|2024-10-31 16:57:50|869|868|867|866|870|869|867|866|4361
1730393880000|2024-10-31 16:58:00|866|865|867|867|868|867|866|865|5041
1730393890000|2024-10-31 16:58:10|868|866|868|867|868|867|868|866|0
1730393900000|2024-10-31 16:58:20|869|868|867|866|869|868|866|865|8686
1730393920000|2024-10-31 16:58:40|866|865|865|864|866|865|864|863|16461
1730393930000|2024-10-31 16:58:50|864|863|865|864|865|864|864|863|7840
1730393940000|2024-10-31 16:59:00|864|863|864|863|864|863|864|863|16408
1730393950000|2024-10-31 16:59:10|863|862|862|861|863|862|862|861|95369
1730393960000|2024-10-31 16:59:20|861|860|859|858|861|860|858|857|18047
1730393970000|2024-10-31 16:59:30|||||||||4878
1730393980000|2024-10-31 16:59:40|860|859|860|859|860|859|860|859|600
1730393990000|2024-10-31 16:59:50|||||||||2750
1730394000000|2024-10-31 17:00:00|859|858|857|856|859|858|857|856|22850
1730394010000|2024-10-31 17:00:10|856|855|856|855|857|856|855|854|13749
1730394020000|2024-10-31 17:00:20|857|856|855|854|857|856|855|854|6931
1730394030000|2024-10-31 17:00:30|856|855|856|855|856|855|856|855|200
1730394040000|2024-10-31 17:00:40|855|854|853|852|855|854|853|852|17415
1730394050000|2024-10-31 17:00:50|854|853|852|851|855|854|852|851|42327
1730394060000|2024-10-31 17:01:00|853|852|853|852|854|853|852|851|23856
1730394070000|2024-10-31 17:01:10|854|853|854|853|855|854|854|853|7238
1730394080000|2024-10-31 17:01:20|||||||||14111
1730394090000|2024-10-31 17:01:30|853||854||854||853||1470
1730394110000|2024-10-31 17:01:50|853|852|853|852|853|852|853|852|1293
1730394120000|2024-10-31 17:02:00|852|851|850|849|852|851|850|849|29361
1730394130000|2024-10-31 17:02:10|849|848|850|849|850|849|849|848|14365
1730394140000|2024-10-31 17:02:20|849|848|849|848|849|848|849|848|1200
1730394150000|2024-10-31 17:02:30|848|847|849|848|849|849|848|847|2646
1730394160000|2024-10-31 17:02:40|850|849|850|849|850|849|850|849|509
1730394170000|2024-10-31 17:02:50|||||||||4600
1730394180000|2024-10-31 17:03:00|849|848|849|848|849|848|849|848|3100
1730394190000|2024-10-31 17:03:10|848|847|849|848|849|848|848|847|4300
1730394200000|2024-10-31 17:03:20|848|847|850|849|850|849|848|847|6716
1730394210000|2024-10-31 17:03:30|848|847|848|847|848|847|848|847|100
1730394220000|2024-10-31 17:03:40|850|849|846|845|850|849|845|844|18040
1730394230000|2024-10-31 17:03:50|847|846|848|847|848|847|846|845|22200
1730394240000|2024-10-31 17:04:00|846|846|846|845|847|846|844|843|5778
1730394250000|2024-10-31 17:04:10|847|846|845|844|847|846|844|843|6654
1730394260000|2024-10-31 17:04:20|844|843|844|843|844|843|844|843|2825
1730394270000|2024-10-31 17:04:30|845|844|846|845|846|845|844|843|17054
1730394280000|2024-10-31 17:04:40|847|846|845|844|848|847|845|844|36804
1730394300000|2024-10-31 17:05:00|846|845|844|843|846|845|844|843|2534
1730394310000|2024-10-31 17:05:10|843|842|843|842|843|842|843|842|6349
1730394320000|2024-10-31 17:05:20|842|841|841|840|842|841|841|840|15355
1730394330000|2024-10-31 17:05:30|840|841|840|839|840|841|840|839|8749
1730394340000|2024-10-31 17:05:40|839|838|839|838|839|838|839|838|2896
1730394350000|2024-10-31 17:05:50|840|839|840|839|841|840|840|839|22624
1730394360000|2024-10-31 17:06:00|841|840|841|841|842|841|841|840|2541
1730394370000|2024-10-31 17:06:10|842|842|841|840|843|842|841|840|23322
1730394380000|2024-10-31 17:06:20|842|841|842|841|842|841|842|841|4964
1730394390000|2024-10-31 17:06:30|843|842|842|841|844|843|842|841|13690
1730394400000|2024-10-31 17:06:40|843|842|842|841|843|842|842|841|11616
1730394410000|2024-10-31 17:06:50|||||||||1395
1730394420000|2024-10-31 17:07:00|843|842|843|842|843|842|843|842|2265
1730394430000|2024-10-31 17:07:10|842|841|842|841|842|841|842|841|4200
1730394440000|2024-10-31 17:07:20|841|840|840|839|841|840|840|839|12695
1730394450000|2024-10-31 17:07:30|||||||||4200
1730394460000|2024-10-31 17:07:40|841|841|842|841|842|841|841|841|7902
1730394470000|2024-10-31 17:07:50|||||||||1287
1730394480000|2024-10-31 17:08:00|||||||||5587
1730394490000|2024-10-31 17:08:10||842||841||842||841|11121
1730394500000|2024-10-31 17:08:20|||||||||1200
1730394510000|2024-10-31 17:08:30|843|842|843|842|843|842|843|842|4476
1730394520000|2024-10-31 17:08:40|844|843|844|843|844|843|843|842|5978
1730394530000|2024-10-31 17:08:50|843|842|842|841|843|842|842|841|22143
1730394540000|2024-10-31 17:09:00|841|840|842|841|842|841|841|840|24877
1730394550000|2024-10-31 17:09:10|841|840|841|840|841|840|841|840|1863
1730394560000|2024-10-31 17:09:20|842|841|843|842|844|843|842|841|45907
1730394570000|2024-10-31 17:09:30|844|843|843|842|844|843|843|842|12755
1730394580000|2024-10-31 17:09:40|||||||||400
1730394590000|2024-10-31 17:09:50|844|843|844|843|846|845|844|843|21091
1730394600000|2024-10-31 17:10:00|845|844|844|843|845|844|844|843|13067
1730394610000|2024-10-31 17:10:10|845|844|844|843|845|844|844|843|3023
1730394620000|2024-10-31 17:10:20|843|842|843|843|844|843|843|842|7035
1730394630000|2024-10-31 17:10:30|844|844|845|844|845|844|844|843|1450
1730394640000|2024-10-31 17:10:40|844|843|842|841|844|843|842|841|6244
1730394650000|2024-10-31 17:10:50|843|842|842|841|843|842|842|841|17676
1730394660000|2024-10-31 17:11:00|841|840|841|840|841|840|841|840|24790
1730394670000|2024-10-31 17:11:10|||||||||500
1730394680000|2024-10-31 17:11:20|842|841|841|840|842|841|841|840|29997
1730394690000|2024-10-31 17:11:30|840|839|839|838|840|839|838|837|133572
1730394700000|2024-10-31 17:11:40|840|840|842|841|843|842|840|840|18849
1730394710000|2024-10-31 17:11:50|843|842|841|840|843|842|841|840|24719
1730394720000|2024-10-31 17:12:00|840|839|840|840|840|840|840|839|5477
1730394730000|2024-10-31 17:12:10|841|839|840|839|841|840|839|838|21799
1730394740000|2024-10-31 17:12:20|839|838|838|837|839|838|838|837|10460
1730394750000|2024-10-31 17:12:30|839|838|838|837|839|838|838|837|4253
1730394760000|2024-10-31 17:12:40|839|838|839|838|839|838|839|838|17627
1730394770000|2024-10-31 17:12:50|||||||||5155
1730394780000|2024-10-31 17:13:00|||||||||1443
1730394790000|2024-10-31 17:13:10|840|839|841|840|841|840|839|839|9127
1730394800000|2024-10-31 17:13:20|||||||||4400
1730394810000|2024-10-31 17:13:30|840|839|840|839|840|839|840|839|2564
1730394820000|2024-10-31 17:13:40|841|840|841|840|843|842|841|840|22612
1730394830000|2024-10-31 17:13:50|||||||||3399
1730394840000|2024-10-31 17:14:00||841||840||841||840|985
1730394850000|2024-10-31 17:14:10|842|841|843|842|843|842|842|841|13204
1730394860000|2024-10-31 17:14:20|844|843|843|842|844|843|843|842|6549
1730394870000|2024-10-31 17:14:30|844|843|844|843|844|843|844|843|645
1730394880000|2024-10-31 17:14:40|845|844|844|843|845|844|844|843|5400
1730394890000|2024-10-31 17:14:50|845|844|846|845|846|845|845|844|14138
1730394900000|2024-10-31 17:15:00|847|846|847|846|847|846|847|846|3310
1730394910000|2024-10-31 17:15:10|848|847|847|846|848|847|845|844|31994
1730394920000|2024-10-31 17:15:20|848|847|848|847|848|847|848|847|1257
1730394930000|2024-10-31 17:15:30|849|848|853|852|853|852|849|848|77242
1730394940000|2024-10-31 17:15:40|852|851|852|851|853|852|851|850|3824
1730394950000|2024-10-31 17:15:50|853|852|854|853|854|853|853|852|11272
1730394960000|2024-10-31 17:16:00|853|852|852|851|854|853|852|851|28795
1730394980000|2024-10-31 17:16:20|853|852|853|852|853|852|852|851|9624
1730394990000|2024-10-31 17:16:30|852|851|851|850|852|851|851|850|4697
1730395000000|2024-10-31 17:16:40|850|849|849|848|850|849|848|847|56540
1730395020000|2024-10-31 17:17:00||849||848||849||848|22774
1730395030000|2024-10-31 17:17:10|848|847|848|847|849|849|848|847|8116
1730395040000|2024-10-31 17:17:20|849|848|849|848|849|848|849|848|21693
1730395050000|2024-10-31 17:17:30|848|847|849|848|849|848|848|847|5031
1730395070000|2024-10-31 17:17:50|848|847|849|848|849|848|848|847|5740
1730395080000|2024-10-31 17:18:00|||||||||1490
1730395090000|2024-10-31 17:18:10|850|849|850|849|850|849|850|849|702
1730395100000|2024-10-31 17:18:20|||||||||1500
1730395110000|2024-10-31 17:18:30|849|848|849|848|849|849|849|848|15323
1730395120000|2024-10-31 17:18:40|||||||||8038
1730395140000|2024-10-31 17:19:00|850|849|850|849|850|849|850|849|12600
1730395150000|2024-10-31 17:19:10|849|848|849|848|850|849|848|847|32421
1730395160000|2024-10-31 17:19:20|850|849|850|849|850|849|850|849|7614
1730395170000|2024-10-31 17:19:30|851|850|851|850|852|852|851|849|35443
1730395180000|2024-10-31 17:19:40|852|851|852|851|852|851|851|850|8981
1730395190000|2024-10-31 17:19:50|853|852|853|852|853|852|853|852|3100
1730395200000|2024-10-31 17:20:00|854|853|853|852|854|853|853|852|21374
1730395210000|2024-10-31 17:20:10|||||||||29156
1730395220000|2024-10-31 17:20:20|854|853|853|852|854|853|853|852|3034
1730395230000|2024-10-31 17:20:30|854|853|853|852|854|853|853|852|8068
1730395240000|2024-10-31 17:20:40|854|853|853|852|854|853|853|852|8473
1730395250000|2024-10-31 17:20:50|854|853|853|852|854|853|853|852|19190
1730395260000|2024-10-31 17:21:00|854|853|853|852|854|853|853|852|34923
1730395270000|2024-10-31 17:21:10|852|851|851|850|852|852|851|850|23924
1730395280000|2024-10-31 17:21:20|850|849|850|849|851|850|850|849|18221
1730395290000|2024-10-31 17:21:30|851|850|851|850|851|850|851|850|4432
1730395300000|2024-10-31 17:21:40|850|849|850|849|850|849|850|849|23095
1730395310000|2024-10-31 17:21:50|849|848|849|848|849|848|849|848|22897
1730395320000|2024-10-31 17:22:00|850|849|850|849|852|851|850|849|13959
1730395330000|2024-10-31 17:22:10|||||||||9100
1730395340000|2024-10-31 17:22:20|849|848|850|849|850|849|849|848|15394
1730395350000|2024-10-31 17:22:30|851|850|850|849|852|851|850|849|19921
1730395360000|2024-10-31 17:22:40|||||||||715
1730395370000|2024-10-31 17:22:50|849|848|850|849|850|849|849|848|5387
1730395380000|2024-10-31 17:23:00|849|848|849|848|850|849|849|848|2311
1730395410000|2024-10-31 17:23:30|||||||||1673
1730395420000|2024-10-31 17:23:40|||||||||300
1730395430000|2024-10-31 17:23:50|||||||||3404
1730395440000|2024-10-31 17:24:00|||||||||2700
1730395450000|2024-10-31 17:24:10|848|847|848|847|848|847|848|847|18295
1730395460000|2024-10-31 17:24:20|847|846|848|847|848|847|847|846|15439
1730395470000|2024-10-31 17:24:30|||||||||1148
1730395480000|2024-10-31 17:24:40|||||||||2129
1730395510000|2024-10-31 17:25:10|849|848|849|848|849|849|849|848|21840
1730395520000|2024-10-31 17:25:20|850|849|850|849|850|849|850|849|8302
1730395530000|2024-10-31 17:25:30|||||||||400
1730395540000|2024-10-31 17:25:40|849|848|849|848|849|848|849|848|4807
1730395550000|2024-10-31 17:25:50|848|847|845|844|848|847|845|844|12578
1730395560000|2024-10-31 17:26:00|846|845|844|843|846|845|843|842|30886
1730395570000|2024-10-31 17:26:10|843|842|841|840|843|842|841|840|10529
1730395580000|2024-10-31 17:26:20|842|841|841|840|842|841|841|840|4600
1730395590000|2024-10-31 17:26:30|842|841|842|841|842|842|841|840|41425
1730395600000|2024-10-31 17:26:40|||||||||1300
1730395610000|2024-10-31 17:26:50|||||||||100
1730395620000|2024-10-31 17:27:00|843|842|841|840|844|843|841|840|19330
1730395630000|2024-10-31 17:27:10|840|839|840|839|840|839|840|839|9966
1730395640000|2024-10-31 17:27:20|839|838|838|837|839|838|838|837|34183
1730395650000|2024-10-31 17:27:30|837|836|836|836|837|836|836|835|23520
1730395660000|2024-10-31 17:27:40|835|835|837|836|837|836|835|834|14823
1730395670000|2024-10-31 17:27:50|||||||||700
1730395680000|2024-10-31 17:28:00|836|835|837|836|837|836|836|835|6248
1730395690000|2024-10-31 17:28:10|836|837|837|836|837|837|836|835|7096
1730395700000|2024-10-31 17:28:20|836|835|837|836|837|836|836|835|29464
1730395710000|2024-10-31 17:28:30|836|835|836|835|837|836|836|835|15831
1730395720000|2024-10-31 17:28:40|835|834|834|833|835|834|834|833|39318
1730395730000|2024-10-31 17:28:50|||||||||33735
1730395740000|2024-10-31 17:29:00|835|834|834|833|835|834|834|833|5486
1730395750000|2024-10-31 17:29:10|||||||||8148
1730395760000|2024-10-31 17:29:20|||||||||11135
1730395770000|2024-10-31 17:29:30|835|834|834|833|835|834|834|833|15319
1730395780000|2024-10-31 17:29:40|||||||||100
1730395800000|2024-10-31 17:30:00|||||||||24331
1730395810000|2024-10-31 17:30:10|||||||||32352
1730395820000|2024-10-31 17:30:20|835|834|835|834|835|834|835|834|2609
1730395830000|2024-10-31 17:30:30|836|835|838|837|838|837|836|835|30447
1730395850000|2024-10-31 17:30:50|837|835|836|836|837|836|835|834|14894
1730395860000|2024-10-31 17:31:00|837|835|836|835|837|836|836|835|15486
1730395870000|2024-10-31 17:31:10|835|834|835|834|835|834|835|834|10763
1730395880000|2024-10-31 17:31:20|834|833|832|831|834|833|832|831|40189
1730395890000|2024-10-31 17:31:30|831|830|827|826|831|830|827|826|76932
1730395900000|2024-10-31 17:31:40|826|825|827|826|828|827|826|825|60099
1730395910000|2024-10-31 17:31:50|828|827|826|826|828|827|824|823|35721
1730395920000|2024-10-31 17:32:00|827|825|825|824|828|827|825|824|25871
1730395930000|2024-10-31 17:32:10|824|823|824|823|825|824|824|823|22385
1730395940000|2024-10-31 17:32:20|823|822|825|824|825|824|822|821|10924
1730395950000|2024-10-31 17:32:30|826|825|824|823|826|825|824|823|9147
1730395960000|2024-10-31 17:32:40|823|822|823|822|823|822|823|822|1090
1730395970000|2024-10-31 17:32:50|824|823|825|824|825|825|823|822|60015
1730395980000|2024-10-31 17:33:00|||||||||800
1730395990000|2024-10-31 17:33:10|826|825|828|827|831|830|826|825|31140
1730396020000|2024-10-31 17:33:40|829|828|829|828|829|828|828|827|17216
1730396030000|2024-10-31 17:33:50|828|827|826|825|828|827|824|823|41296
1730396040000|2024-10-31 17:34:00|827|826|828|827|828|827|826|825|15477
1730396050000|2024-10-31 17:34:10|827|826|827|826|827|826|827|826|550
1730396060000|2024-10-31 17:34:20|||||||||1123
1730396070000|2024-10-31 17:34:30|826|825|822|821|826|825|822|821|12678
1730396080000|2024-10-31 17:34:40|||||||||4348
1730396090000|2024-10-31 17:34:50|823|822|823|822|823|822|823|822|2005
1730396100000|2024-10-31 17:35:00|||||||||2405
1730396110000|2024-10-31 17:35:10|822|821|822|821|824|824|822|821|10236
1730396130000|2024-10-31 17:35:30|824|823|823|822|824|823|823|822|4300
1730396140000|2024-10-31 17:35:40|824|823|823|822|824|823|823|822|600
1730396150000|2024-10-31 17:35:50|822|821|822|821|823|822|821|820|13831
1730396170000|2024-10-31 17:36:10|823|822|823|822|823|822|823|822|1900
1730396180000|2024-10-31 17:36:20|824|823|824|823|825|824|824|823|9180
1730396200000|2024-10-31 17:36:40|||||||||100
1730396210000|2024-10-31 17:36:50|823|822|823|822|823|822|823|822|1850
1730396220000|2024-10-31 17:37:00|824|823|827|826|827|826|824|823|1375
1730396230000|2024-10-31 17:37:10|826|825|827|826|827|826|826|825|22081
1730396240000|2024-10-31 17:37:20|829|828|828|827|830|829|828|827|4606
1730396250000|2024-10-31 17:37:30|827||828||828||827||6810
1730396260000|2024-10-31 17:37:40|827|826|827|826|827|826|827|826|1481
1730396270000|2024-10-31 17:37:50|826|825|828|827|828|827|826|825|1009
1730396280000|2024-10-31 17:38:00|827|826|821|820|827|826|820|819|99579
1730396290000|2024-10-31 17:38:10|823|822|822|821|823|822|822|821|4509
1730396300000|2024-10-31 17:38:20|823|822|821|820|823|822|820|819|7126
1730396310000|2024-10-31 17:38:30|820|819|821|820|822|821|819|818|22014
1730396320000|2024-10-31 17:38:40|822|821|823|822|823|822|822|821|2875
1730396330000|2024-10-31 17:38:50|822|821|822|821|823|822|822|821|1800
1730396340000|2024-10-31 17:39:00|823|822|825|824|825|824|822|821|4522
1730396360000|2024-10-31 17:39:20|824|823|828|827|828|827|824|823|36230
1730396370000|2024-10-31 17:39:30|829|828|829|828|829|828|829|828|56572
1730396390000|2024-10-31 17:39:50|830|829|830|829|830|829|830|829|2306
1730396400000|2024-10-31 17:40:00|832|831|831|830|832|831|831|830|1921
1730396410000|2024-10-31 17:40:10|||||||||2200
1730396430000|2024-10-31 17:40:30|832|831|833|832|835|834|832|831|17767
1730396440000|2024-10-31 17:40:40|834|833|834|833|834|833|834|833|1400
1730396450000|2024-10-31 17:40:50|833|832|833|832|833|832|833|832|4363
1730396470000|2024-10-31 17:41:10|||||||||1500
1730396480000|2024-10-31 17:41:20|||||||||100
1730396500000|2024-10-31 17:41:40|||||||||200
1730396510000|2024-10-31 17:41:50|832|831|832|831|833|832|832|831|13070
1730396520000|2024-10-31 17:42:00|833|832|832|831|833|832|831|830|9952
1730396530000|2024-10-31 17:42:10|||||||||2168
1730396540000|2024-10-31 17:42:20|831|830|831|830|831|830|831|830|200
1730396570000|2024-10-31 17:42:50|830|829|831|830|831|830|829|828|7605
1730396580000|2024-10-31 17:43:00|830|829|830|829|830|829|830|829|4200
1730396590000|2024-10-31 17:43:10|829|828|825|824|829|828|824|823|98625
1730396600000|2024-10-31 17:43:20|826|825|826|825|826|825|825|824|15577
1730396610000|2024-10-31 17:43:30|825|824|824|823|826|824|824|823|15949
1730396620000|2024-10-31 17:43:40|825|824|824|823|825|824|824|823|4391
1730396630000|2024-10-31 17:43:50|823|822|821|820|823|822|821|820|14510
1730396640000|2024-10-31 17:44:00|822|821|822|821|822|821|822|821|1694
1730396650000|2024-10-31 17:44:10|821|820|821|820|821|820|821|820|2215
1730396660000|2024-10-31 17:44:20|822|821|823|822|823|822|822|821|6800
1730396670000|2024-10-31 17:44:30||821||821||822||821|600
1730396680000|2024-10-31 17:44:40|824|822|826|825|826|825|824|821|5495
1730396690000|2024-10-31 17:44:50|825|824|825|824|826|825|825|824|10583
1730396700000|2024-10-31 17:45:00|826|825|825|824|826|825|825|824|7292
1730396710000|2024-10-31 17:45:10|824|823|824|823|824|823|824|823|100
1730396720000|2024-10-31 17:45:20|825|824|824|823|825|824|824|823|2333
1730396730000|2024-10-31 17:45:30|823|822|824|823|824|823|823|822|4143
1730396740000|2024-10-31 17:45:40|825|824|825|824|825|824|825|824|5781
1730396750000|2024-10-31 17:45:50|||||||||2877
1730396760000|2024-10-31 17:46:00|824|823|826|825|826|825|823|822|23143
1730396770000|2024-10-31 17:46:10|825|824|825|824|825|824|824|823|25421
1730396780000|2024-10-31 17:46:20|826|825|826|825|826|825|825|824|6960
1730396790000|2024-10-31 17:46:30|||||||||11449
1730396800000|2024-10-31 17:46:40|827|826|829|828|829|828|827|826|10161
1730396830000|2024-10-31 17:47:10|828|827|827|826|828|827|826|825|2669
1730396840000|2024-10-31 17:47:20|826|825|826|825|826|825|826|825|2100
1730396850000|2024-10-31 17:47:30|||||||||1400
1730396860000|2024-10-31 17:47:40|827|826|827|826|827|826|827|826|800
1730396870000|2024-10-31 17:47:50|828|827|828|827|828|827|828|827|5249
1730396880000|2024-10-31 17:48:00|829|828|830|829|830|829|829|828|6500
1730396890000|2024-10-31 17:48:10|831|830|830|829|831|830|830|829|300
1730396900000|2024-10-31 17:48:20|831|830|830|829|831|830|829|828|18699
1730396910000|2024-10-31 17:48:30|829|828|832|831|832|831|829|828|3102
1730396920000|2024-10-31 17:48:40|||||||||3969
1730396930000|2024-10-31 17:48:50|||||||||6294
1730396940000|2024-10-31 17:49:00|833|832|833|832|833|832|833|832|6348
1730396950000|2024-10-31 17:49:10|834|833|834|833|834|833|834|833|3098
1730396960000|2024-10-31 17:49:20|||||||||600
1730396970000|2024-10-31 17:49:30|835|834|835|834|835|834|835|834|4909
1730396980000|2024-10-31 17:49:40|836|835|836|835|836|835|836|835|1450
1730396990000|2024-10-31 17:49:50|837|836|836|835|837|836|836|835|4102
1730397000000|2024-10-31 17:50:00|837|836|837|836|837|836|837|836|3025
1730397010000|2024-10-31 17:50:10|||||||||3133
1730397020000|2024-10-31 17:50:20|838|837|833|832|838|837|830|829|116987
1730397030000|2024-10-31 17:50:30|831|830|832|831|832|831|831|830|4892
1730397040000|2024-10-31 17:50:40|831|830|830|829|832|831|830|829|21452
1730397050000|2024-10-31 17:50:50|831|830|828|827|831|830|828|827|21632
1730397060000|2024-10-31 17:51:00|827|826|827|827|828|827|827|826|18962
1730397070000|2024-10-31 17:51:10|828|826|826|825|828|826|825|824|8998
1730397080000|2024-10-31 17:51:20|||||||||2389
1730397090000|2024-10-31 17:51:30|||||||||1400
1730397100000|2024-10-31 17:51:40|827|826|827|826|827|826|827|826|5645
1730397120000|2024-10-31 17:52:00|830|829|829|828|830|829|829|828|15534
1730397130000|2024-10-31 17:52:10|828|827|833|832|833|832|828|827|65046
1730397140000|2024-10-31 17:52:20|834|833|833|832|834|833|833|832|5500
1730397150000|2024-10-31 17:52:30|832|831|836|835|836|835|832|831|17209
1730397160000|2024-10-31 17:52:40|||||||||750
1730397170000|2024-10-31 17:52:50|834|833|837|836|837|836|833|832|8900
1730397180000|2024-10-31 17:53:00|836|835|834|833|836|835|834|833|2552
1730397190000|2024-10-31 17:53:10|833|832|832|831|833|832|832|831|8402
1730397200000|2024-10-31 17:53:20|833|832|832|831|833|832|832|831|4436
1730397210000|2024-10-31 17:53:30|833|832|834|833|834|833|832|831|3700
1730397220000|2024-10-31 17:53:40|||||||||4500
1730397230000|2024-10-31 17:53:50|||||||||4399
1730397240000|2024-10-31 17:54:00|||||||||100
1730397250000|2024-10-31 17:54:10|833|832|832|831|833|832|832|831|7646
1730397270000|2024-10-31 17:54:30|831|830|831|830|831|830|831|830|5684
1730397280000|2024-10-31 17:54:40|830|829|830|829|830|829|830|829|835
1730397290000|2024-10-31 17:54:50|831|830|830|829|831|830|830|829|4055
1730397300000|2024-10-31 17:55:00|831|830|829|828|831|830|829|828|4076
1730397330000|2024-10-31 17:55:30|||||||||7760
1730397350000|2024-10-31 17:55:50|828|826|827|826|828|826|825|825|36975
1730397360000|2024-10-31 17:56:00|829|828|830|829|830|829|829|828|7158
1730397370000|2024-10-31 17:56:10|831|830|833|832|833|832|831|830|2900
1730397380000|2024-10-31 17:56:20|||||||||1300
1730397390000|2024-10-31 17:56:30|832|831|834|833|834|833|832|831|9367
1730397400000|2024-10-31 17:56:40|||||||||2300
1730397410000|2024-10-31 17:56:50|||||||||3349
1730397420000|2024-10-31 17:57:00|835|834|836|835|839|838|835|834|108823
1730397430000|2024-10-31 17:57:10|838|837|837|836|838|837|835|834|9499
1730397450000|2024-10-31 17:57:30|838|837|837|836|838|837|837|836|10091
1730397470000|2024-10-31 17:57:50|836|835|836|835|836|835|836|835|2135
1730397480000|2024-10-31 17:58:00|||||||||6750
1730397490000|2024-10-31 17:58:10|||||||||2200
1730397500000|2024-10-31 17:58:20|838|837|838|837|838|837|838|837|0
1730397510000|2024-10-31 17:58:30|839|838|837|836|839|838|837|836|18806
1730397520000|2024-10-31 17:58:40|836|835|837|836|837|836|836|835|3000
1730397530000|2024-10-31 17:58:50|||||||||4000
1730397540000|2024-10-31 17:59:00|839|838|839|838|839|838|839|838|2278
1730397550000|2024-10-31 17:59:10|||||||||7924
1730397560000|2024-10-31 17:59:20|840|839|840|839|840|839|840|839|6402
1730397570000|2024-10-31 17:59:30|839|838|839|838|839|838|838|837|27962
1730397580000|2024-10-31 17:59:40|||||||||3700
1730397590000|2024-10-31 17:59:50|840|839|838|837|840|839|838|837|17663
1730397600000|2024-10-31 18:00:00|839|838|839|838|839|838|839|838|400
1730397610000|2024-10-31 18:00:10|840|839|840|839|840|839|840|839|2993
1730397620000|2024-10-31 18:00:20|839|838|840|839|840|839|839|838|1394
1730397630000|2024-10-31 18:00:30|841|840|841|840|841|840|841|840|15450
1730397640000|2024-10-31 18:00:40|840|839|839|838|840|839|838|837|6219
1730397650000|2024-10-31 18:00:50|840|839|840|839|840|839|840|839|3440
1730397660000|2024-10-31 18:01:00|839|838|840|839|840|839|839|838|6726
1730397670000|2024-10-31 18:01:10|839|838|839|838|839|838|839|838|1600
1730397680000|2024-10-31 18:01:20|838|837|839|838|839|838|838|837|700
1730397690000|2024-10-31 18:01:30|838|837|837|836|839|838|837|836|25550
1730397700000|2024-10-31 18:01:40|836|835|836|835|836|835|836|835|7200
1730397710000|2024-10-31 18:01:50|||||||||2912
1730397720000|2024-10-31 18:02:00|835|834|832|831|835|834|832|831|19177
1730397730000|2024-10-31 18:02:10|831|830|832|831|832|831|831|830|5029
1730397750000|2024-10-31 18:02:30|833|832|830|829|833|832|830|829|7350
1730397760000|2024-10-31 18:02:40|829|828|831|830|831|830|829|828|21087
1730397770000|2024-10-31 18:02:50|829|828|830|829|830|829|829|828|14238
1730397780000|2024-10-31 18:03:00|832|831|831|830|832|831|831|830|13736
1730397790000|2024-10-31 18:03:10|830|829|829|828|830|829|829|828|1900
1730397800000|2024-10-31 18:03:20|830|829|830|829|830|829|830|829|600
1730397810000|2024-10-31 18:03:30|829|828|829|828|829|828|829|828|400
1730397820000|2024-10-31 18:03:40|830|829|829|828|830|829|829|828|4594
1730397830000|2024-10-31 18:03:50|||||||||100
1730397840000|2024-10-31 18:04:00|830|829|829|828|830|829|829|828|3504
1730397860000|2024-10-31 18:04:20|830|829|829|828|830|829|829|828|2919
1730397870000|2024-10-31 18:04:30|||||||||1800
1730397890000|2024-10-31 18:04:50|828|827|827|826|828|827|827|826|8288
1730397900000|2024-10-31 18:05:00|828|827|829|828|830|829|828|827|4518
1730397930000|2024-10-31 18:05:30|828|827|827|827|828|827|827|827|3094
1730397940000|2024-10-31 18:05:40|829|826|831|830|831|830|829|826|2165
1730397950000|2024-10-31 18:05:50|830|829|829|828|830|829|829|828|12792
1730397960000|2024-10-31 18:06:00|||||||||5829
1730397970000|2024-10-31 18:06:10|830|829|831|830|831|831|830|829|12290
1730397980000|2024-10-31 18:06:20|830|829|830|830|830|830|830|829|1877
1730398000000|2024-10-31 18:06:40|831|829|831|830|831|830|830|829|5233
1730398010000|2024-10-31 18:06:50|832|831|832|831|832|831|832|831|2150
1730398020000|2024-10-31 18:07:00|831|830|831|830|831|830|831|830|6904
1730398030000|2024-10-31 18:07:10|832|831|832|831|833|832|832|831|2103
1730398040000|2024-10-31 18:07:20|833|832|835|834|835|834|833|832|5810
1730398050000|2024-10-31 18:07:30|||||||||3495
1730398060000|2024-10-31 18:07:40|||||||||1645
1730398070000|2024-10-31 18:07:50|||||||||2114
1730398080000|2024-10-31 18:08:00|836|835|835|834|837|836|834|833|12883
1730398090000|2024-10-31 18:08:10|834|833|833|832|834|833|833|832|12486
1730398100000|2024-10-31 18:08:20|832|831|832|831|832|831|832|831|11128
1730398110000|2024-10-31 18:08:30|833|832|833|832|833|832|833|832|100
1730398120000|2024-10-31 18:08:40|||||||||1000
1730398130000|2024-10-31 18:08:50|832|831|832|831|832|831|831|830|14316
1730398140000|2024-10-31 18:09:00|831|830|831|830|831|830|831|830|2400
1730398150000|2024-10-31 18:09:10|||||||||200
1730398160000|2024-10-31 18:09:20|832|831|832|831|832|831|832|831|950
1730398170000|2024-10-31 18:09:30|833|832|833|832|833|832|833|832|4466
1730398180000|2024-10-31 18:09:40|||||||||1285
1730398190000|2024-10-31 18:09:50|834|833|834|833|834|833|834|833|400
1730398200000|2024-10-31 18:10:00|833|832|833|832|833|832|833|832|500
1730398220000|2024-10-31 18:10:20|834|833|834|833|834|833|834|833|7856
1730398230000|2024-10-31 18:10:30|835|834|835|834|835|834|835|834|100
1730398240000|2024-10-31 18:10:40|836|835|836|835|836|835|836|835|3019
1730398250000|2024-10-31 18:10:50|||||||||9950
1730398260000|2024-10-31 18:11:00|||||||||2500
1730398270000|2024-10-31 18:11:10|837|836|837|836|837|836|836|835|10835
1730398280000|2024-10-31 18:11:20|||||||||1723
1730398290000|2024-10-31 18:11:30|||||||||200
1730398300000|2024-10-31 18:11:40|||||||||18500
1730398310000|2024-10-31 18:11:50|||||||||3657
1730398320000|2024-10-31 18:12:00|838|837|839|838|839|838|838|837|17607
1730398330000|2024-10-31 18:12:10|838|837|838|837|838|837|837|837|7988
1730398340000|2024-10-31 18:12:20|839|838|842|841|842|841|839|838|31969
1730398350000|2024-10-31 18:12:30|841|840|842|841|843|842|841|840|27859
1730398360000|2024-10-31 18:12:40|841|840|843|842|843|842|841|840|36780
1730398370000|2024-10-31 18:12:50|842|841|843|842|844|843|842|841|6694
1730398380000|2024-10-31 18:13:00|842|841|839|838|842|841|839|838|86182
1730398390000|2024-10-31 18:13:10|840|839|840|839|842|841|840|839|22804
1730398400000|2024-10-31 18:13:20|841|840|841|840|841|840|840|839|22858
1730398410000|2024-10-31 18:13:30|840|839|840|839|840|839|840|839|25676
1730398420000|2024-10-31 18:13:40|841|840|842|841|842|841|840|839|49202
1730398430000|2024-10-31 18:13:50|843|842|842|841|843|842|842|841|12617
1730398450000|2024-10-31 18:14:10|841||842||842||841||5498
1730398460000|2024-10-31 18:14:20|843|842|843|842|843|842|843|842|9915
1730398470000|2024-10-31 18:14:30|842|841|838|837|842|841|838|837|31775
1730398480000|2024-10-31 18:14:40|839|838|840|839|841|840|838|837|20923
1730398490000|2024-10-31 18:14:50|841|840|842|841|842|841|841|840|7898
1730398500000|2024-10-31 18:15:00|841|840|841|840|841|840|841|840|8918
1730398510000|2024-10-31 18:15:10|840|839|841|840|841|840|840|839|8795
1730398520000|2024-10-31 18:15:20|||||||||1117
1730398540000|2024-10-31 18:15:40|840|841|841|840|841|841|840|840|18477
1730398550000|2024-10-31 18:15:50|840|839|839|838|840|839|839|838|8055
1730398560000|2024-10-31 18:16:00|||||||||590
1730398570000|2024-10-31 18:16:10|||||||||100
1730398580000|2024-10-31 18:16:20|||||||||250
1730398600000|2024-10-31 18:16:40|838|837|836|835|838|837|836|835|33090
1730398610000|2024-10-31 18:16:50|837|836|837|836|837|836|837|836|3960
1730398620000|2024-10-31 18:17:00|838|837|838|837|838|837|838|837|3512
1730398640000|2024-10-31 18:17:20|||||||||200
1730398660000|2024-10-31 18:17:40|839|838|838|838|839|838|838|837|10464
1730398670000|2024-10-31 18:17:50||837||837||837||837|1530
1730398680000|2024-10-31 18:18:00|837|836|837|836|837|836|837|836|2013
1730398700000|2024-10-31 18:18:20|838|838|838|837|838|838|838|837|3082
1730398710000|2024-10-31 18:18:30|839|838|839|838|839|838|839|838|3947
1730398720000|2024-10-31 18:18:40|840|839|839|838|840|839|839|838|7422
1730398730000|2024-10-31 18:18:50|840|839|839|838|840|839|839|838|21121
1730398750000|2024-10-31 18:19:10|838|837|838|837|838|837|838|837|4333
1730398760000|2024-10-31 18:19:20|837|836|837|836|838|837|837|836|12495
1730398770000|2024-10-31 18:19:30|838|837|839|838|839|838|838|837|11255
1730398780000|2024-10-31 18:19:40|840|839|843|842|843|842|840|839|28243
1730398790000|2024-10-31 18:19:50|842|841|840|839|842|841|840|839|23827
1730398800000|2024-10-31 18:20:00|||||||||10475
1730398810000|2024-10-31 18:20:10|841|840|839|839|841|840|839|839|3698
1730398820000|2024-10-31 18:20:20|838|838|838|837|838|838|838|837|8756
1730398830000|2024-10-31 18:20:30||838||837||838||837|4993
1730398840000|2024-10-31 18:20:40|||||||||1000
1730398850000|2024-10-31 18:20:50|||||||||500
1730398860000|2024-10-31 18:21:00|839|838|840|839|840|839|839|838|45605
1730398870000|2024-10-31 18:21:10|841|840|843|842|843|842|841|840|3442
1730398880000|2024-10-31 18:21:20|842|841|842|841|842|841|842|841|1800
1730398890000|2024-10-31 18:21:30|841|840|840|839|841|840|840|839|6443
1730398900000|2024-10-31 18:21:40|839||840||840||839||2033
1730398910000|2024-10-31 18:21:50|841|840|841|840|841|840|841|840|5000
1730398920000|2024-10-31 18:22:00|||||||||908
1730398930000|2024-10-31 18:22:10|||||||||3654
1730398960000|2024-10-31 18:22:40|840|839|840|839|840|839|840|839|8727
1730398970000|2024-10-31 18:22:50|||||||||2669
1730398980000|2024-10-31 18:23:00|839|838|839|838|839|838|838|837|4585
1730398990000|2024-10-31 18:23:10|||||||||2790
1730399000000|2024-10-31 18:23:20|||||||||1200
1730399030000|2024-10-31 18:23:50|838|837|838|837|838|837|838|837|40966
1730399040000|2024-10-31 18:24:00|837|836|837|836|837|836|835|834|41968
1730399080000|2024-10-31 18:24:40|838|837|839|838|839|838|838|837|10913
1730399090000|2024-10-31 18:24:50|840|839|841|840|841|840|840|839|16786
1730399100000|2024-10-31 18:25:00|842|841|843|842|843|842|842|841|28429
1730399110000|2024-10-31 18:25:10|842|841|841|840|842|841|841|840|6759
1730399120000|2024-10-31 18:25:20|||||||||11100
1730399130000|2024-10-31 18:25:30|840|839|839|838|840|839|839|838|13007
1730399140000|2024-10-31 18:25:40|840|839|840|839|841|840|840|839|12507
1730399150000|2024-10-31 18:25:50|841|840|841|840|841|840|841|840|4761
1730399160000|2024-10-31 18:26:00|842|841|841|840|842|841|841|840|5202
1730399170000|2024-10-31 18:26:10|||||||||2855
1730399180000|2024-10-31 18:26:20|840|839|840|839|840|839|839|838|12786
1730399190000|2024-10-31 18:26:30|841|840|841|840|841|840|841|840|789
1730399200000|2024-10-31 18:26:40|||||||||1800
1730399210000|2024-10-31 18:26:50|840|839|841|840|841|840|840|839|7801
1730399220000|2024-10-31 18:27:00|840|839|840|839|840|839|840|839|100
1730399230000|2024-10-31 18:27:10|||||||||600
1730399240000|2024-10-31 18:27:20|||||||||2719
1730399250000|2024-10-31 18:27:30|||||||||300
1730399260000|2024-10-31 18:27:40|839|838|839|838|839|838|839|838|3267
1730399270000|2024-10-31 18:27:50|838|837|839|838|839|838|838|837|9225
1730399280000|2024-10-31 18:28:00|838|837|838|837|838|837|838|837|2801
1730399300000|2024-10-31 18:28:20|||||||||584
1730399310000|2024-10-31 18:28:30|837|836|837|836|837|836|837|836|15843
1730399320000|2024-10-31 18:28:40|||||||||3191
1730399340000|2024-10-31 18:29:00|||||||||100
1730399350000|2024-10-31 18:29:10|838|837|838|837|839|838|837|836|20652
1730399360000|2024-10-31 18:29:20|839|838|839|838|839|838|839|838|17267
1730399370000|2024-10-31 18:29:30|838|837|838|837|838|837|838|837|11111
1730399390000|2024-10-31 18:29:50|||||||||2400
1730399400000|2024-10-31 18:30:00|837|836|837|836|837|836|836|835|7136
1730399410000|2024-10-31 18:30:10|838|837|837|836|838|837|837|836|5440
1730399420000|2024-10-31 18:30:20|||||||||3833
1730399430000|2024-10-31 18:30:30|838|837|838|837|838|837|838|837|150
1730399440000|2024-10-31 18:30:40||838||838||838||838|5580
1730399450000|2024-10-31 18:30:50|839|837|839|838|839|838|838|837|14300
1730399460000|2024-10-31 18:31:00|||||||||3493
1730399470000|2024-10-31 18:31:10|838|837|838|837|838|837|838|837|8983
1730399490000|2024-10-31 18:31:30|||||||||9583
1730399500000|2024-10-31 18:31:40|839|838|839|838|839|838|839|838|7818
1730399510000|2024-10-31 18:31:50|840|839|841|840|841|840|840|839|4132
1730399520000|2024-10-31 18:32:00|840|839|840|839|840|839|840|839|3720
1730399530000|2024-10-31 18:32:10|||||||||2100
1730399540000|2024-10-31 18:32:20|841|840|841|840|841|840|841|840|904
1730399550000|2024-10-31 18:32:30|||||||||6126
1730399560000|2024-10-31 18:32:40|840|839|840|839|840|839|840|839|15725
1730399570000|2024-10-31 18:32:50|||||||||700
1730399580000|2024-10-31 18:33:00|||||||||2507
1730399590000|2024-10-31 18:33:10|||||||||8749
1730399600000|2024-10-31 18:33:20|839|838|840|839|840|839|839|838|4259
1730399610000|2024-10-31 18:33:30|||||||||800
1730399620000|2024-10-31 18:33:40|839|838|839|838|839|838|839|838|4818
1730399640000|2024-10-31 18:34:00|838|837|837|836|838|837|837|836|13803
1730399650000|2024-10-31 18:34:10|836|835|833|832|836|835|832|831|45430
1730399660000|2024-10-31 18:34:20|832|831|833|832|833|832|832|831|24944
1730399670000|2024-10-31 18:34:30|832|831|832|831|832|831|832|831|6612
1730399680000|2024-10-31 18:34:40|833|832|833|832|833|832|833|832|7171
1730399690000|2024-10-31 18:34:50|834|833|833|832|834|833|833|832|4700
1730399700000|2024-10-31 18:35:00|834|833|834|833|834|833|834|833|2800
1730399710000|2024-10-31 18:35:10|||||||||8982
1730399720000|2024-10-31 18:35:20|833|832|836|835|836|835|832|832|24093
1730399730000|2024-10-31 18:35:30|837|836|837|836|837|836|837|835|12159
1730399740000|2024-10-31 18:35:40|||||||||2394
1730399750000|2024-10-31 18:35:50|836||836||836||836||0
1730399760000|2024-10-31 18:36:00||835||835||835||835|0
1730399770000|2024-10-31 18:36:10||836||836||836||836|6812
1730399800000|2024-10-31 18:36:40|837||837||837||837||300
1730399820000|2024-10-31 18:37:00|838|837|838|837|838|837|838|837|4099
1730399830000|2024-10-31 18:37:10|||||||||600
1730399840000|2024-10-31 18:37:20|||||||||400
1730399850000|2024-10-31 18:37:30|839|838|838|837|839|838|838|837|6943
1730399860000|2024-10-31 18:37:40|||||||||2570
1730399870000|2024-10-31 18:37:50|||||||||420
1730399890000|2024-10-31 18:38:10|839|838|840|839|840|839|838|837|8411
1730399910000|2024-10-31 18:38:30|839|838|835|835|839|838|835|835|20562
1730399920000|2024-10-31 18:38:40||834||834||834||834|7392
1730399930000|2024-10-31 18:38:50|834|833|833|832|834|833|833|832|10627
1730399940000|2024-10-31 18:39:00|832|831|828|827|832|831|828|827|46823
1730399950000|2024-10-31 18:39:10|829|828|827|826|829|828|827|826|21645
1730399960000|2024-10-31 18:39:20|826|825|827|826|827|826|826|825|1393
1730399980000|2024-10-31 18:39:40|826|825|826|825|827|826|826|825|5718
1730400000000|2024-10-31 18:40:00|827|826|828|827|828|827|827|826|655
1730400010000|2024-10-31 18:40:10|829|828|829|828|829|828|829|828|21911
1730400020000|2024-10-31 18:40:20|||||||||400
1730400030000|2024-10-31 18:40:30|||||||||500
1730400050000|2024-10-31 18:40:50|830|829|830|829|830|829|830|829|4356
1730400060000|2024-10-31 18:41:00|829||829||829||829||2376
1730400070000|2024-10-31 18:41:10|830|830|833|832|833|832|830|830|6693
1730400080000|2024-10-31 18:41:20|||||||||2650
1730400090000|2024-10-31 18:41:30|834|833|835|834|835|834|834|833|3816
1730400100000|2024-10-31 18:41:40|||||||||200
1730400120000|2024-10-31 18:42:00|||||||||200
1730400140000|2024-10-31 18:42:20|836|835|837|836|837|836|835|835|1830
1730400160000|2024-10-31 18:42:40|838|837|838|837|838|837|838|837|4900
1730400170000|2024-10-31 18:42:50|837||837||837||837||7355
1730400180000|2024-10-31 18:43:00|836|836|837|836|837|836|836|835|5096
1730400190000|2024-10-31 18:43:10|||||||||2455
1730400200000|2024-10-31 18:43:20|836|835|834|833|836|835|833|832|9848
1730400210000|2024-10-31 18:43:30|||||||||200
1730400220000|2024-10-31 18:43:40|835|834|835|834|835|834|835|834|0
1730400230000|2024-10-31 18:43:50|834|833|835|834|835|834|834|833|4021
1730400250000|2024-10-31 18:44:10|834|833|832|831|834|833|831|830|14174
1730400260000|2024-10-31 18:44:20|833|832|833|832|833|832|833|832|9229
1730400270000|2024-10-31 18:44:30|831|830|832|831|832|831|831|830|9379
1730400280000|2024-10-31 18:44:40|833|832|832|831|833|832|832|831|19713
1730400290000|2024-10-31 18:44:50|||||||||300
1730400310000|2024-10-31 18:45:10|||||||||100
1730400330000|2024-10-31 18:45:30|831|830|831|830|831|830|831|830|5373
1730400340000|2024-10-31 18:45:40|830|829|829|828|830|829|829|828|20800
1730400360000|2024-10-31 18:46:00|828|827|829|828|829|828|828|827|10841
1730400390000|2024-10-31 18:46:30|||||||||141
1730400400000|2024-10-31 18:46:40|830|829|830|829|831|830|829|829|8915
1730400410000|2024-10-31 18:46:50|831|830|831|830|831|830|831|830|1100
1730400420000|2024-10-31 18:47:00|||||||||600
1730400440000|2024-10-31 18:47:20|830|829|830|829|830|829|829|829|3735
1730400460000|2024-10-31 18:47:40|829|828|828|827|829|828|828|827|4689
1730400470000|2024-10-31 18:47:50|827|826|829|828|829|828|826|825|10938
1730400480000|2024-10-31 18:48:00|828|827|828|827|828|827|827|826|5626
1730400490000|2024-10-31 18:48:10|826|825|826|825|826|825|826|825|964
1730400500000|2024-10-31 18:48:20|||||||||3245
1730400510000|2024-10-31 18:48:30||826||826||826||826|3248
1730400520000|2024-10-31 18:48:40|827|825|826|825|827|825|826|825|4200
1730400540000|2024-10-31 18:49:00|827|826|826|825|827|826|826|825|9714
1730400550000|2024-10-31 18:49:10|825|823|822|821|825|823|822|821|36091
1730400560000|2024-10-31 18:49:20|821|820|821|820|821|820|821|820|25460
1730400570000|2024-10-31 18:49:30|||||||||217
1730400580000|2024-10-31 18:49:40|||||||||7450
1730400590000|2024-10-31 18:49:50|822|821|822|821|822|821|822|821|10669
1730400600000|2024-10-31 18:50:00|823|822|823|822|824|823|822|821|15504
1730400610000|2024-10-31 18:50:10|822|821|822|821|822|821|822|821|1507
1730400620000|2024-10-31 18:50:20|||||||||21400
1730400630000|2024-10-31 18:50:30|823|822|822|821|824|823|822|821|23505
1730400640000|2024-10-31 18:50:40|821|820|821|820|821|820|821|820|1780
1730400650000|2024-10-31 18:50:50|820|819|819|818|821|819|818|817|22066
1730400670000|2024-10-31 18:51:10|818|817|818|817|818|817|818|817|7838
1730400680000|2024-10-31 18:51:20|819|818|819|818|819|818|819|818|1318
1730400690000|2024-10-31 18:51:30|||||||||14687
1730400700000|2024-10-31 18:51:40|818|817|817|817|818|817|816|815|24526
1730400710000|2024-10-31 18:51:50|819|818|819|818|819|818|819|818|4547
1730400720000|2024-10-31 18:52:00|818|817|818|817|818|817|818|817|3000
1730400730000|2024-10-31 18:52:10|819|818|819|818|819|818|817|816|9079
1730400740000|2024-10-31 18:52:20|818|817|816|815|818|817|816|815|12144
1730400750000|2024-10-31 18:52:30|||||||||3523
1730400760000|2024-10-31 18:52:40|815|814|814|813|815|814|814|813|39711
1730400770000|2024-10-31 18:52:50|||||||||100
1730400780000|2024-10-31 18:53:00|813|812|813|812|813|812|812|811|18265
1730400790000|2024-10-31 18:53:10|814|813|815|814|815|814|813|812|29094
1730400800000|2024-10-31 18:53:20|816|815|816|815|817|816|815|814|9290
1730400810000|2024-10-31 18:53:30|817|816|817|816|817|816|817|816|4255
1730400820000|2024-10-31 18:53:40|||||||||100
1730400840000|2024-10-31 18:54:00|816|815|814|813|816|815|814|813|3760
1730400850000|2024-10-31 18:54:10|815|814|815|814|815|814|815|814|22036
1730400860000|2024-10-31 18:54:20|816|815|815|814|816|815|815|814|9203
1730400870000|2024-10-31 18:54:30|816|815|819|818|819|818|816|815|37952
1730400880000|2024-10-31 18:54:40|818||819||819||818||100
1730400890000|2024-10-31 18:54:50|818|817|818|817|818|817|818|817|0
1730400900000|2024-10-31 18:55:00|817||817||817||817||1600
1730400910000|2024-10-31 18:55:10||816||816||816||816|1600
1730400940000|2024-10-31 18:55:40|||||||||163
1730400950000|2024-10-31 18:55:50|816|815|816|815|817|816|816|815|16107
1730400960000|2024-10-31 18:56:00|817|816|817|816|817|816|817|816|6790
1730400970000|2024-10-31 18:56:10|||||||||3650
1730400980000|2024-10-31 18:56:20|||||||||2253
1730401000000|2024-10-31 18:56:40|816|815|816|815|817|816|816|815|15300
1730401010000|2024-10-31 18:56:50|817|816|817|816|817|816|817|816|1810
1730401030000|2024-10-31 18:57:10|816|815|815|814|816|815|815|814|19174
1730401040000|2024-10-31 18:57:20|||||||||9000
1730401060000|2024-10-31 18:57:40|816|815|815|814|816|815|815|814|14314
1730401070000|2024-10-31 18:57:50|814|813|813|812|814|813|813|812|11528
1730401080000|2024-10-31 18:58:00|814|813|814|813|814|813|814|813|5696
1730401090000|2024-10-31 18:58:10|||||||||500
1730401100000|2024-10-31 18:58:20|813|812|816|815|816|815|813|812|50266
1730401110000|2024-10-31 18:58:30|817|816|818|817|819|818|817|816|23162
1730401120000|2024-10-31 18:58:40|817|816|816|815|817|816|816|815|1381
1730401130000|2024-10-31 18:58:50|815|814|816|815|816|815|814|813|18930
1730401140000|2024-10-31 18:59:00|||||||||2800
1730401150000|2024-10-31 18:59:10|817|816|818|817|819|818|817|816|13702
1730401160000|2024-10-31 18:59:20|819|818|820|819|820|819|819|818|2760
1730401170000|2024-10-31 18:59:30|821|820|821|820|823|822|821|820|21689
1730401180000|2024-10-31 18:59:40|||||||||500
1730401190000|2024-10-31 18:59:50|820|819|820|819|820|819|820|819|1400
1730401200000|2024-10-31 19:00:00|||||||||1100
1730401210000|2024-10-31 19:00:10|819||819||819||819||469
1730401220000|2024-10-31 19:00:20||818||818||818||818|400
1730401230000|2024-10-31 19:00:30|820|819|821|820|821|820|820|819|1770
1730401240000|2024-10-31 19:00:40|822|821|825|824|825|824|822|821|98575
1730401250000|2024-10-31 19:00:50|824|823|824|823|824|823|824|823|8100
1730401260000|2024-10-31 19:01:00|825|824|828|827|828|827|825|824|17806
1730401270000|2024-10-31 19:01:10|||||||||7740
1730401280000|2024-10-31 19:01:20|827|826|827|826|827|826|827|826|4188
1730401290000|2024-10-31 19:01:30|828|827|828|827|828|827|828|827|800
1730401300000|2024-10-31 19:01:40|||||||||1200
1730401310000|2024-10-31 19:01:50|829|828|830|829|830|829|829|828|623
1730401320000|2024-10-31 19:02:00|||||||||4300
1730401330000|2024-10-31 19:02:10|831|830|831|830|831|830|831|830|9950
1730401340000|2024-10-31 19:02:20|830||831||831||830||29561
1730401350000|2024-10-31 19:02:30|832|831|833|832|833|832|832|831|8962
1730401360000|2024-10-31 19:02:40|834|833|834|833|834|833|834|833|1300
1730401370000|2024-10-31 19:02:50|835|834|835|834|835|834|835|834|4904
1730401380000|2024-10-31 19:03:00|836|835|838|837|838|837|835|835|59936
1730401390000|2024-10-31 19:03:10|839|838|837|836|839|838|836|835|18619
1730401400000|2024-10-31 19:03:20|836|835|835|834|836|835|835|834|26678
1730401410000|2024-10-31 19:03:30|||||||||4280
1730401420000|2024-10-31 19:03:40|834|833|834|833|834|833|834|833|8020
1730401430000|2024-10-31 19:03:50|833|832|834|833|834|833|830|829|17496
1730401440000|2024-10-31 19:04:00|835|835|838|837|838|837|835|834|19093
1730401450000|2024-10-31 19:04:10|837|836|837|836|837|836|836|835|11990
1730401460000|2024-10-31 19:04:20|838|837|838|837|838|837|838|837|7282
1730401470000|2024-10-31 19:04:30|||||||||400
1730401480000|2024-10-31 19:04:40|||||||||5749
1730401490000|2024-10-31 19:04:50|837|836|837|836|837|836|837|836|2826
1730401500000|2024-10-31 19:05:00|||||||||5400
1730401510000|2024-10-31 19:05:10|836|835|836|835|836|835|835|834|19616
1730401520000|2024-10-31 19:05:20|||||||||4200
1730401540000|2024-10-31 19:05:40|835|834|834|833|835|834|834|833|6040
1730401550000|2024-10-31 19:05:50|833|832|833|832|833|832|833|832|3961
1730401560000|2024-10-31 19:06:00|834|833|835|834|835|834|834|833|5537
1730401570000|2024-10-31 19:06:10|836|835|838|837|838|837|836|835|13532
1730401580000|2024-10-31 19:06:20|||||||||32309
1730401590000|2024-10-31 19:06:30|||||||||2968
1730401600000|2024-10-31 19:06:40|837|836|838|837|838|837|837|836|4489
1730401610000|2024-10-31 19:06:50|837|836|836|835|837|836|836|835|6895
1730401630000|2024-10-31 19:07:10|835|834|836|835|836|835|835|834|11006
1730401640000|2024-10-31 19:07:20|||||||||2600
1730401650000|2024-10-31 19:07:30|||||||||250
1730401660000|2024-10-31 19:07:40|835|834|835|834|835|835|835|834|1925
1730401670000|2024-10-31 19:07:50|||||||||1000
1730401680000|2024-10-31 19:08:00|834|833|833|832|834|833|833|832|5100
1730401700000|2024-10-31 19:08:20|832|831|832|831|832|831|832|831|11846
1730401710000|2024-10-31 19:08:30|||||||||1650
1730401720000|2024-10-31 19:08:40|831|830|831|830|831|830|831|830|3771
1730401730000|2024-10-31 19:08:50|830|829|830|829|830|829|830|829|1393
1730401740000|2024-10-31 19:09:00|829|828|829|828|829|828|829|828|2857
1730401750000|2024-10-31 19:09:10|828|827|829|828|829|828|828|827|4853
1730401760000|2024-10-31 19:09:20|828|827|830|829|830|829|827|826|8140
1730401770000|2024-10-31 19:09:30|831|830|832|831|832|831|831|830|1271
1730401780000|2024-10-31 19:09:40|831|830|831|830|831|830|831|830|6027
1730401790000|2024-10-31 19:09:50|||||||||6274
1730401800000|2024-10-31 19:10:00|830|829|831|830|831|830|830|829|4503
1730401810000|2024-10-31 19:10:10|830||831||831||830||1397
1730401820000|2024-10-31 19:10:20|830|829|830|829|830|829|830|829|892
1730401830000|2024-10-31 19:10:30|||||||||100
1730401840000|2024-10-31 19:10:40|||||||||2397
1730401870000|2024-10-31 19:11:10|831|830|831|830|832|831|831|830|16610
1730401920000|2024-10-31 19:12:00|832|831|835|834|835|834|832|831|26306
1730401930000|2024-10-31 19:12:10|||||||||100
1730401940000|2024-10-31 19:12:20|836|835|836|835|836|835|836|835|3600
1730401950000|2024-10-31 19:12:30|837|836|837|836|838|837|837|835|10506
1730401960000|2024-10-31 19:12:40|838|837|837|836|838|837|837|836|100
1730401970000|2024-10-31 19:12:50|838|837|838|837|838|837|838|837|1233
1730401980000|2024-10-31 19:13:00|||||||||400
1730401990000|2024-10-31 19:13:10|837|836|836|835|837|836|834|833|9768
1730402000000|2024-10-31 19:13:20|||||||||2107
1730402050000|2024-10-31 19:14:10|||||||||6174
1730402060000|2024-10-31 19:14:20|||||||||5100
1730402070000|2024-10-31 19:14:30|837|836|839|838|839|838|837|836|67377
1730402080000|2024-10-31 19:14:40|||||||||2450
1730402090000|2024-10-31 19:14:50|||||||||2699
1730402100000|2024-10-31 19:15:00|||||||||800
1730402110000|2024-10-31 19:15:10|838||838||838||838||3557
1730402120000|2024-10-31 19:15:20|837|836|837|836|837|836|837|836|1835
1730402130000|2024-10-31 19:15:30|||||||||100
1730402140000|2024-10-31 19:15:40|836|835|834|833|836|835|834|833|7914
1730402150000|2024-10-31 19:15:50|833|832|836|835|836|835|833|832|2007
1730402170000|2024-10-31 19:16:10|835|834|835|834|835|834|835|834|6610
1730402190000|2024-10-31 19:16:30|||||||||200
1730402200000|2024-10-31 19:16:40|||||||||1083
1730402230000|2024-10-31 19:17:10|834|833|834|833|834|833|834|833|300
1730402240000|2024-10-31 19:17:20|||||||||551
1730402250000|2024-10-31 19:17:30||834||833||834||833|15341
1730402260000|2024-10-31 19:17:40|||||||||3100
1730402270000|2024-10-31 19:17:50|833||833||833||833||600
1730402280000|2024-10-31 19:18:00|832|832|831|830|832|832|831|830|5626
1730402290000|2024-10-31 19:18:10|830|829|832|831|833|832|830|829|5329
1730402300000|2024-10-31 19:18:20|831|830|832|831|832|831|831|830|200
1730402320000|2024-10-31 19:18:40|||||||||700
1730402370000|2024-10-31 19:19:30|||||||||125
1730402380000|2024-10-31 19:19:40|831|830|831|830|831|830|831|830|11126
1730402390000|2024-10-31 19:19:50|||||||||1040
1730402400000|2024-10-31 19:20:00|830|829|830|829|830|829|830|829|10093
1730402410000|2024-10-31 19:20:10|829|828|829|828|829|828|829|828|3496
1730402420000|2024-10-31 19:20:20|830|829|830|829|830|829|830|829|7264
1730402430000|2024-10-31 19:20:30|829|828|829|828|829|828|827|826|12186
1730402440000|2024-10-31 19:20:40|828|827|828|827|828|827|828|827|1192
1730402450000|2024-10-31 19:20:50|829|828|829|828|829|828|829|828|500
1730402460000|2024-10-31 19:21:00|828|827|828|827|828|827|828|827|200
1730402470000|2024-10-31 19:21:10|||||||||2338
1730402490000|2024-10-31 19:21:30|827|826|828|827|828|827|827|826|768
1730402500000|2024-10-31 19:21:40|||||||||1500
1730402510000|2024-10-31 19:21:50|||||||||444
1730402520000|2024-10-31 19:22:00|827||827||827||827||10633
1730402530000|2024-10-31 19:22:10||826||826||826||826|7892
1730402540000|2024-10-31 19:22:20|826|825|826|825|826|825|826|825|4250
1730402550000|2024-10-31 19:22:30|825|824|824|823|825|824|824|823|11770
1730402560000|2024-10-31 19:22:40|825|824|826|825|826|825|825|824|21275
1730402580000|2024-10-31 19:23:00|827|826|826|825|827|826|826|825|10242
1730402590000|2024-10-31 19:23:10|827|826|827|826|827|826|827|826|1824
1730402610000|2024-10-31 19:23:30|826|825|827|826|827|826|826|825|2240
1730402630000|2024-10-31 19:23:50|826|825|826|825|826|825|826|825|4236
1730402640000|2024-10-31 19:24:00|||||||||200
1730402650000|2024-10-31 19:24:10|||||||||100
1730402670000|2024-10-31 19:24:30|825||825||825||825||4560
1730402680000|2024-10-31 19:24:40||824||824||824||824|2000
1730402690000|2024-10-31 19:24:50|||||||||500
1730402700000|2024-10-31 19:25:00|||||||||2647
1730402710000|2024-10-31 19:25:10|824|823|828|827|828|827|823|822|49641
1730402720000|2024-10-31 19:25:20|||||||||100
1730402740000|2024-10-31 19:25:40|827|826|829|828|829|828|827|826|8577
1730402760000|2024-10-31 19:26:00|830|829|830|829|830|829|830|829|4647
1730402780000|2024-10-31 19:26:20|829|828|829|828|829|828|829|828|214
1730402790000|2024-10-31 19:26:30|828|827|829|828|829|828|828|827|9903
1730402800000|2024-10-31 19:26:40|828|827|828|827|828|827|828|827|0
1730402810000|2024-10-31 19:26:50|||||||||1100
1730402850000|2024-10-31 19:27:30||828||828||828||828|2070
1730402860000|2024-10-31 19:27:40|829||829||829||829||200
1730402880000|2024-10-31 19:28:00|||||||||2700
1730402900000|2024-10-31 19:28:20|828|827|828|827|828|827|828|827|4218
1730402910000|2024-10-31 19:28:30|829|828|829|828|829|828|829|828|6877
1730402920000|2024-10-31 19:28:40|830|829|830|829|830|829|830|829|11325
1730402930000|2024-10-31 19:28:50|829|828|829|828|829|828|829|828|4251
1730402960000|2024-10-31 19:29:20|830|829|830|829|830|829|830|829|5400
1730402970000|2024-10-31 19:29:30|||||||||2025
1730402980000|2024-10-31 19:29:40|||||||||681
1730402990000|2024-10-31 19:29:50|831|830|832|831|832|831|831|830|16799
1730403000000|2024-10-31 19:30:00|||||||||1990
1730403020000|2024-10-31 19:30:20|831|830|830|829|831|830|830|829|21144
1730403030000|2024-10-31 19:30:30|829|828|829|828|829|828|829|828|8574
1730403050000|2024-10-31 19:30:50|830|829|831|830|832|831|830|829|21415
1730403060000|2024-10-31 19:31:00|||||||||613
1730403070000|2024-10-31 19:31:10|832|831|832|831|832|831|832|831|496
1730403080000|2024-10-31 19:31:20|833|832|833|832|833|832|833|832|2605
1730403090000|2024-10-31 19:31:30|832|831|833|832|833|832|832|831|3160
1730403110000|2024-10-31 19:31:50|834|833|834|833|834|833|834|833|16538
1730403120000|2024-10-31 19:32:00|||||||||5752
1730403130000|2024-10-31 19:32:10|833|832|833|832|833|832|833|832|5155
1730403140000|2024-10-31 19:32:20|834|833|835|834|835|834|834|833|20694
1730403150000|2024-10-31 19:32:30|||||||||1900
1730403160000|2024-10-31 19:32:40|||||||||1900
1730403170000|2024-10-31 19:32:50|||||||||2703
1730403180000|2024-10-31 19:33:00|834|833|834|833|834|833|834|833|16866
1730403190000|2024-10-31 19:33:10|||||||||6036
1730403210000|2024-10-31 19:33:30|835|834|835|834|835|834|835|834|31949
1730403230000|2024-10-31 19:33:50||835||834||835||834|6033
1730403240000|2024-10-31 19:34:00|836|835|836|835|836|835|836|835|5224
1730403250000|2024-10-31 19:34:10|||||||||1500
1730403260000|2024-10-31 19:34:20|||||||||2800
1730403290000|2024-10-31 19:34:50|837|836|838|837|838|837|837|836|1600
1730403300000|2024-10-31 19:35:00|839|838|839|838|839|838|838|837|39774
1730403310000|2024-10-31 19:35:10|||||||||2749
1730403320000|2024-10-31 19:35:20|||||||||600
1730403330000|2024-10-31 19:35:30|838||838||838||838||9787
1730403340000|2024-10-31 19:35:40||837||837||837||837|5086
1730403350000|2024-10-31 19:35:50|837|836|836|835|837|836|836|835|14572
1730403360000|2024-10-31 19:36:00|835|834|835|834|835|835|835|834|3540
1730403370000|2024-10-31 19:36:10|834|833|833|832|834|833|833|832|22239
1730403410000|2024-10-31 19:36:50|832||832||832||832||17790
1730403420000|2024-10-31 19:37:00|833|831|834|833|834|833|833|831|5593
1730403430000|2024-10-31 19:37:10|833|832|832|831|833|832|832|831|13475
1730403440000|2024-10-31 19:37:20|831|830|831|830|831|830|831|830|6239
1730403450000|2024-10-31 19:37:30|830|829|829|828|830|829|829|828|36658
1730403460000|2024-10-31 19:37:40|828|827|827|826|828|827|827|826|11114
1730403490000|2024-10-31 19:38:10|828|827|828|827|828|827|828|827|35968
1730403500000|2024-10-31 19:38:20|||||||||300
1730403520000|2024-10-31 19:38:40|827|826|826|825|827|826|826|825|6867
1730403540000|2024-10-31 19:39:00|825|824|826|825|827|826|825|824|24957
1730403560000|2024-10-31 19:39:20|||||||||400
1730403570000|2024-10-31 19:39:30|827|826|829|828|829|828|827|826|14086
1730403590000|2024-10-31 19:39:50|830|829|830|829|830|829|829|828|9119
1730403610000|2024-10-31 19:40:10|829|828|829|828|829|828|829|828|5487
1730403620000|2024-10-31 19:40:20|||||||||400
1730403640000|2024-10-31 19:40:40|||||||||714
1730403660000|2024-10-31 19:41:00|||||||||100
1730403690000|2024-10-31 19:41:30|||||||||983
1730403700000|2024-10-31 19:41:40|||||||||9059
1730403710000|2024-10-31 19:41:50|||||||||2500
1730403720000|2024-10-31 19:42:00|||||||||25474
1730403730000|2024-10-31 19:42:10|||||||||1542
1730403740000|2024-10-31 19:42:20|||||||||5400
1730403750000|2024-10-31 19:42:30|||||||||3113
1730403770000|2024-10-31 19:42:50|828|827|828|827|828|827|828|827|37725
1730403780000|2024-10-31 19:43:00|||||||||418
1730403790000|2024-10-31 19:43:10|829|828|832|831|832|831|829|828|193180
1730403800000|2024-10-31 19:43:20|831|830|832|831|832|831|831|830|8313
1730403810000|2024-10-31 19:43:30|||||||||100
1730403820000|2024-10-31 19:43:40|||||||||4000
1730403830000|2024-10-31 19:43:50|||||||||3600
1730403850000|2024-10-31 19:44:10|831|830|831|830|831|830|831|830|23334
1730403860000|2024-10-31 19:44:20|||||||||487
1730403870000|2024-10-31 19:44:30|830|829|830|829|830|829|830|829|7890
1730403880000|2024-10-31 19:44:40|||||||||900
1730403890000|2024-10-31 19:44:50|829|828|829|828|829|828|829|828|10508
1730403900000|2024-10-31 19:45:00|830|829|831|830|831|830|830|829|55612
1730403910000|2024-10-31 19:45:10|832|831|833|832|833|832|831|830|27917
1730403920000|2024-10-31 19:45:20|||||||||500
1730403930000|2024-10-31 19:45:30|||||||||100
1730403940000|2024-10-31 19:45:40|834|833|834|833|834|833|834|833|3133
1730403950000|2024-10-31 19:45:50|833|832|832|831|833|832|832|831|12526
1730403960000|2024-10-31 19:46:00|||||||||4800
1730403970000|2024-10-31 19:46:10|||||||||224
1730403980000|2024-10-31 19:46:20|833|832|833|833|834|833|833|832|6698
1730403990000|2024-10-31 19:46:30||832||832||832||832|375
1730404000000|2024-10-31 19:46:40|834|833|834|833|834|833|834|833|7500
1730404010000|2024-10-31 19:46:50|||||||||8167
1730404020000|2024-10-31 19:47:00|||||||||444
1730404030000|2024-10-31 19:47:10|||||||||2750
1730404040000|2024-10-31 19:47:20|||||||||10111
1730404050000|2024-10-31 19:47:30|835|834|836|835|837|836|835|834|45051
1730404060000|2024-10-31 19:47:40|835|834|835|834|835|834|835|834|9479
1730404070000|2024-10-31 19:47:50|834|833|834|834|834|834|834|833|9183
1730404080000|2024-10-31 19:48:00|835|833|834|833|835|833|834|833|30444
1730404100000|2024-10-31 19:48:20|||||||||200
1730404110000|2024-10-31 19:48:30|833|832|833|832|833|832|833|832|7902
1730404130000|2024-10-31 19:48:50|834|833|835|834|835|834|834|833|22326
1730404140000|2024-10-31 19:49:00|834|833|834|833|834|833|834|833|500
1730404160000|2024-10-31 19:49:20|||||||||1000
1730404170000|2024-10-31 19:49:30||834||834||834||834|20933
1730404180000|2024-10-31 19:49:40||833||833||833||833|200
1730404190000|2024-10-31 19:49:50|835|834|837|836|837|836|835|834|40519
1730404200000|2024-10-31 19:50:00|838|837|839|838|839|838|838|837|61028
1730404210000|2024-10-31 19:50:10|838|837|837|836|838|837|837|836|32078
1730404220000|2024-10-31 19:50:20|||||||||1500
1730404240000|2024-10-31 19:50:40|||||||||2800
1730404250000|2024-10-31 19:50:50|||||||||12281
1730404260000|2024-10-31 19:51:00|||||||||4844
1730404270000|2024-10-31 19:51:10|838|837|838|837|838|837|838|837|4404
1730404280000|2024-10-31 19:51:20|839|838|839|838|839|838|839|838|15128
1730404300000|2024-10-31 19:51:40|838|837|838|837|838|837|838|837|100
1730404310000|2024-10-31 19:51:50|||||||||5810
1730404320000|2024-10-31 19:52:00|||||||||13922
1730404330000|2024-10-31 19:52:10|||||||||609
1730404340000|2024-10-31 19:52:20|||||||||3602
1730404350000|2024-10-31 19:52:30|||||||||1400
1730404360000|2024-10-31 19:52:40|||||||||1300
1730404370000|2024-10-31 19:52:50|843|838|842|841|843|842|842|838|20567
1730404380000|2024-10-31 19:53:00|843|842|843|842|843|842|843|842|14473
1730404390000|2024-10-31 19:53:10|844|843|843|842|844|843|843|842|23284
1730404400000|2024-10-31 19:53:20|||||||||300
1730404430000|2024-10-31 19:53:50|||||||||6257
1730404440000|2024-10-31 19:54:00|844|843|844|843|845|844|844|843|59034
1730404450000|2024-10-31 19:54:10|||||||||20566
1730404460000|2024-10-31 19:54:20|845|844|845|844|845|844|845|844|4135
1730404470000|2024-10-31 19:54:30|843|842|843|842|843|842|843|842|18143
1730404480000|2024-10-31 19:54:40|844|843|843|842|845|844|842|842|66319
1730404490000|2024-10-31 19:54:50|845|844|845|844|845|844|845|844|22483
1730404500000|2024-10-31 19:55:00|844|843|848|847|848|847|844|843|153878
1730404510000|2024-10-31 19:55:10|||||||||29281
1730404520000|2024-10-31 19:55:20|849|848|849|848|849|848|849|848|22009
1730404530000|2024-10-31 19:55:30|850|849|851|850|851|850|850|849|48436
1730404540000|2024-10-31 19:55:40||851||850||851||850|18830
1730404550000|2024-10-31 19:55:50|850|849|850|849|850|849|850|849|36730
1730404560000|2024-10-31 19:56:00|||||||||43716
1730404570000|2024-10-31 19:56:10|849|848|849|848|849|848|848|847|67186
1730404580000|2024-10-31 19:56:20|848|847|848|847|848|847|848|847|25667
1730404590000|2024-10-31 19:56:30|||||||||18724
1730404600000|2024-10-31 19:56:40|||||||||2000
1730404610000|2024-10-31 19:56:50|||||||||2000
1730404620000|2024-10-31 19:57:00|||||||||4142
1730404630000|2024-10-31 19:57:10|||||||||4220
1730404640000|2024-10-31 19:57:20|849|848|849|848|849|848|849|848|66880
1730404650000|2024-10-31 19:57:30|||||||||300
1730404660000|2024-10-31 19:57:40|||||||||44813
1730404670000|2024-10-31 19:57:50|848|847|848|847|848|847|847|846|152510
1730404680000|2024-10-31 19:58:00|847|846|847|846|847|846|847|846|21955
1730404690000|2024-10-31 19:58:10|848|847|850|849|850|849|848|847|68376
1730404700000|2024-10-31 19:58:20|||||||||4653
1730404710000|2024-10-31 19:58:30|||||||||7999
1730404720000|2024-10-31 19:58:40|||||||||22368
1730404730000|2024-10-31 19:58:50|||||||||21035
1730404740000|2024-10-31 19:59:00|||||||||44751
1730404750000|2024-10-31 19:59:10|||||||||30846
1730404760000|2024-10-31 19:59:20|851|850|851|850|851|850|851|850|96228
1730404770000|2024-10-31 19:59:30|852|851|852|851|852|851|852|851|58916
1730404780000|2024-10-31 19:59:40|853|852|853|852|853|852|852|852|175502
1730404790000|2024-10-31 19:59:50|852|851|851|850|852|851|851|850|217077
1730404800000|2024-10-31 20:00:00|853|849|853|849|853|849|853|849|2155124
1730404810000|2024-10-31 20:00:10||852||852||852||852|12
1730404820000|2024-10-31 20:00:20|852|846|852|846|852|846|852|846|497
1730404830000|2024-10-31 20:00:30|850|848|849|846|850|848|849|846|1512
1730404850000|2024-10-31 20:00:50|848||847||848||847||2107
1730404860000|2024-10-31 20:01:00|||||||||1883
1730404870000|2024-10-31 20:01:10|||||||||16
1730404880000|2024-10-31 20:01:20|848||848||848||848||1372
1730404900000|2024-10-31 20:01:40|847|840|848|840|848|840|847|840|875
1730404910000|2024-10-31 20:01:50|845|841|847|841|848|841|845|841|123
1730404920000|2024-10-31 20:02:00|844||844||844||844||2
1730404940000|2024-10-31 20:02:20||842||842||842||842|2181
1730404950000|2024-10-31 20:02:30|||||||||2000
1730404960000|2024-10-31 20:02:40|||||||||10
1730404980000|2024-10-31 20:03:00|845|843|845|844|845|844|845|843|980
1730405000000|2024-10-31 20:03:20|||||||||985
1730405020000|2024-10-31 20:03:40|844|843|835|833|844|843|835|833|8336
1730405030000|2024-10-31 20:03:50|834||834||834||834||7450
1730405040000|2024-10-31 20:04:00|835||834||835||834||5000
1730405050000|2024-10-31 20:04:10|||||||||500
1730405060000|2024-10-31 20:04:20|||||||||1980
1730405070000|2024-10-31 20:04:30|||||||||7562
1730405090000|2024-10-31 20:04:50|833|832|834|827|834|832|830|827|4160
1730405100000|2024-10-31 20:05:00|833||833||834||833||710
1730405110000|2024-10-31 20:05:10|||||||||2200
1730405120000|2024-10-31 20:05:20|834|829|834|828|834|829|833|827|1451
1730405130000|2024-10-31 20:05:30||829||829||833||829|293
1730405140000|2024-10-31 20:05:40|832|827|840|833|840|833|832|827|3290
1730405160000|2024-10-31 20:06:00|||||||||1
1730405230000|2024-10-31 20:07:10|838|834|838|834|838|834|837|834|51
1730405240000|2024-10-31 20:07:20||835||835||835||835|0
1730405280000|2024-10-31 20:08:00|||||||||300
1730405290000|2024-10-31 20:08:10|837|834|835|834|838|834|835|834|1426
1730405340000|2024-10-31 20:09:00|||||||||121
1730405350000|2024-10-31 20:09:10|833|833|830|827|833|833|830|827|4820
1730405360000|2024-10-31 20:09:20||828||827||828||827|250
1730405370000|2024-10-31 20:09:30||828||828||828||828|10
1730405380000|2024-10-31 20:09:40|||||||||7220
1730405390000|2024-10-31 20:09:50|829|829|828|827|829|829|828|827|14925
1730405400000|2024-10-31 20:10:00|||||||||9450
1730405420000|2024-10-31 20:10:20|||||||||300
1730405430000|2024-10-31 20:10:30|827|825|827|825|827|825|827|825|8457
1730405450000|2024-10-31 20:10:50|||||||||2300
1730405460000|2024-10-31 20:11:00|||||||||150
1730405500000|2024-10-31 20:11:40|835|826|835|826|835|826|835|826|346
1730405560000|2024-10-31 20:12:40|||||||||1
1730405570000|2024-10-31 20:12:50|||||||||50
1730405580000|2024-10-31 20:13:00||827||827||827||827|0
1730405700000|2024-10-31 20:15:00|||||||||50
1730405720000|2024-10-31 20:15:20|828||828||828||828||83
1730405740000|2024-10-31 20:15:40|830|828|830|828|830|828|830|828|926
1730405760000|2024-10-31 20:16:00|||||||||372
1730405770000|2024-10-31 20:16:10|||||||||10
1730405830000|2024-10-31 20:17:10|832||830||832||830||158
1730405840000|2024-10-31 20:17:20|||||||||5000
1730405850000|2024-10-31 20:17:30|||||||||2000
1730405860000|2024-10-31 20:17:40|||||||||4
1730405880000|2024-10-31 20:18:00|||||||||20
1730405890000|2024-10-31 20:18:10|835||835||835||835||100
1730405930000|2024-10-31 20:18:50|831|827|829|826|835|827|829|826|3869
1730405980000|2024-10-31 20:19:40|835||835||835||835||412
1730405990000|2024-10-31 20:19:50|828||828||828||828||151
1730406020000|2024-10-31 20:20:20|||||||||40
1730406030000|2024-10-31 20:20:30|||||||||201
1730406050000|2024-10-31 20:20:50|827|825|828|823|828|825|827|823|7424
1730406060000|2024-10-31 20:21:00||825||825||825||825|0
1730406080000|2024-10-31 20:21:20|827|823|823|822|827|823|823|822|4408
1730406090000|2024-10-31 20:21:30|822|821|823|820|823|821|822|820|7377
1730406100000|2024-10-31 20:21:40|828||828||828||828||3325
1730406150000|2024-10-31 20:22:30|||||||||600
1730406160000|2024-10-31 20:22:40|825|822|825|822|825|822|825|822|30
1730406200000|2024-10-31 20:23:20|824||824||824||824||623
1730406210000|2024-10-31 20:23:30|||||||||138
1730406240000|2024-10-31 20:24:00|||||||||4
1730406250000|2024-10-31 20:24:10|828||828||828||828||320
1730406260000|2024-10-31 20:24:20|||||||||10
1730406290000|2024-10-31 20:24:50||825||825||825||825|1
1730406370000|2024-10-31 20:26:10|||||||||37
1730406380000|2024-10-31 20:26:20|835|826|835|828|835|828|835|826|1232
1730406420000|2024-10-31 20:27:00|||||||||2
1730406430000|2024-10-31 20:27:10|||||||||3
1730406440000|2024-10-31 20:27:20|829|825|831|825|831|825|829|825|2522
1730406520000|2024-10-31 20:28:40|||||||||10
1730406540000|2024-10-31 20:29:00|||||||||1
1730406570000|2024-10-31 20:29:30|||||||||100
1730406600000|2024-10-31 20:30:00||827||827||827||827|1200
1730406640000|2024-10-31 20:30:40|835|830|835|830|835|830|835|830|200
1730406650000|2024-10-31 20:30:50|832||832||832||832||0
1730406680000|2024-10-31 20:31:20|831||831||831||831||138
1730406720000|2024-10-31 20:32:00|835||835||835||835||959
1730406770000|2024-10-31 20:32:50|||||||||170
1730406820000|2024-10-31 20:33:40|||||||||350
1730406830000|2024-10-31 20:33:50||831||830||831||830|18
1730406840000|2024-10-31 20:34:00|834||834||834||834||30
1730406860000|2024-10-31 20:34:20|||||||||400
1730406870000|2024-10-31 20:34:30|832|828|832|828|832|828|831|828|902
1730406880000|2024-10-31 20:34:40||827||827||827||827|0
1730406940000|2024-10-31 20:35:40|||||||||6
1730406980000|2024-10-31 20:36:20|831|828|831|828|831|828|831|828|101
1730407010000|2024-10-31 20:36:50|||||||||1
1730407040000|2024-10-31 20:37:20|832|830|832|831|832|831|832|829|4576
1730407110000|2024-10-31 20:38:30|833|830|838|833|838|834|833|830|3407
1730407120000|2024-10-31 20:38:40|837||837||837||837||100
1730407140000|2024-10-31 20:39:00|||||||||74
1730407160000|2024-10-31 20:39:20|836||836||836||836||100
1730407170000|2024-10-31 20:39:30|837||834||837||834||38
1730407180000|2024-10-31 20:39:40|837|834|836|833|837|834|836|833|1235
1730407190000|2024-10-31 20:39:50|834||834||834||834||135
1730407200000|2024-10-31 20:40:00|||||||||100
1730407240000|2024-10-31 20:40:40|||||||||100
1730407260000|2024-10-31 20:41:00||830||830||830||830|1090
1730407330000|2024-10-31 20:42:10|830|828|830|828|830|828|830|828|750
1730407340000|2024-10-31 20:42:20|||||||||500
1730407360000|2024-10-31 20:42:40|832|829|832|829|832|830|832|829|2350
1730407400000|2024-10-31 20:43:20|834|833|834|833|834|833|834|833|349
1730407410000|2024-10-31 20:43:30|835|834|837|833|837|834|835|833|2800
1730407420000|2024-10-31 20:43:40||834||833||834||833|2000
1730407440000|2024-10-31 20:44:00|835||835||835||835||31
1730407450000|2024-10-31 20:44:10|||||||||150
1730407540000|2024-10-31 20:45:40|837||837||837||837||135
1730407560000|2024-10-31 20:46:00|||||||||1810
1730407590000|2024-10-31 20:46:30|833|830|833|830|833|830|833|830|534
1730407650000|2024-10-31 20:47:30|837|833|837|833|837|833|837|833|566
1730407740000|2024-10-31 20:49:00|||||||||500
1730407760000|2024-10-31 20:49:20|836||837||837||836||20
1730407790000|2024-10-31 20:49:50|||||||||10
1730407820000|2024-10-31 20:50:20|||||||||179
1730407830000|2024-10-31 20:50:30|||||||||1
1730407860000|2024-10-31 20:51:00|836|831|836|829|836|831|834|829|9127
1730407870000|2024-10-31 20:51:10|||||||||518
1730407890000|2024-10-31 20:51:30|||||||||45
1730407980000|2024-10-31 20:53:00|||||||||100
1730408120000|2024-10-31 20:55:20|||||||||1
1730408230000|2024-10-31 20:57:10|832||832||832||832||2000
1730408310000|2024-10-31 20:58:30||830||830||830||830|100
1730408320000|2024-10-31 20:58:40|||||||||16
1730408340000|2024-10-31 20:59:00||831||831||831||831|100
1730408360000|2024-10-31 20:59:20|||||||||100
1730408460000|2024-10-31 21:01:00|||||||||7
1730408570000|2024-10-31 21:02:50|||||||||450
1730408580000|2024-10-31 21:03:00|||||||||43
1730408620000|2024-10-31 21:03:40|835|832|835|832|835|832|835|832|0
1730408630000|2024-10-31 21:03:50|||||||||400
1730408680000|2024-10-31 21:04:40|||||||||90
1730408770000|2024-10-31 21:06:10|833|833|835|833|835|833|833|833|373
1730408780000|2024-10-31 21:06:20|836|835|836|835|836|835|836|835|2379
1730408790000|2024-10-31 21:06:30||833||833||833||833|319
1730408820000|2024-10-31 21:07:00|835||835||835||835||0
1730408880000|2024-10-31 21:08:00|||||||||20
1730408890000|2024-10-31 21:08:10|836||836||836||836||430
1730408910000|2024-10-31 21:08:30|835||835||835||835||54
1730409070000|2024-10-31 21:11:10|||||||||7
1730409130000|2024-10-31 21:12:10|||||||||1
1730409170000|2024-10-31 21:12:50|||||||||1
1730409180000|2024-10-31 21:13:00|||||||||12
1730409220000|2024-10-31 21:13:40|||||||||999
1730409230000|2024-10-31 21:13:50|836|834|836|834|836|834|836|834|551
1730409310000|2024-10-31 21:15:10|||||||||3
1730409350000|2024-10-31 21:15:50|||||||||4
1730409380000|2024-10-31 21:16:20|||||||||15
1730409410000|2024-10-31 21:16:50|||||||||20
1730409480000|2024-10-31 21:18:00|||||||||100
1730409500000|2024-10-31 21:18:20||833||833||833||833|0
1730409510000|2024-10-31 21:18:30|||||||||35
1730409520000|2024-10-31 21:18:40|||||||||15
1730409580000|2024-10-31 21:19:40||835||835||835||835|2465
1730409610000|2024-10-31 21:20:10|||||||||50
1730409620000|2024-10-31 21:20:20|||||||||100
1730409670000|2024-10-31 21:21:10|||||||||4
1730409680000|2024-10-31 21:21:20|||||||||185
1730409710000|2024-10-31 21:21:50|||||||||100
1730409740000|2024-10-31 21:22:20|||||||||12
1730409750000|2024-10-31 21:22:30|837||837||837||837||2500
1730409760000|2024-10-31 21:22:40|||||||||40
1730409780000|2024-10-31 21:23:00|||||||||310
1730409900000|2024-10-31 21:25:00|||||||||2
1730409930000|2024-10-31 21:25:30|||||||||416
1730409980000|2024-10-31 21:26:20|||||||||9
1730410060000|2024-10-31 21:27:40|||||||||300
1730410080000|2024-10-31 21:28:00|||||||||350
1730410210000|2024-10-31 21:30:10|||||||||35
1730410300000|2024-10-31 21:31:40|||||||||110
1730410340000|2024-10-31 21:32:20|836||836||836||836||200
1730410350000|2024-10-31 21:32:30|||||||||1519
1730410360000|2024-10-31 21:32:40|||||||||50
1730410370000|2024-10-31 21:32:50||833||833||833||833|300
1730410410000|2024-10-31 21:33:30|||||||||5
1730410560000|2024-10-31 21:36:00|||||||||70
1730410580000|2024-10-31 21:36:20|837|832|837|832|837|832|837|832|296
1730410600000|2024-10-31 21:36:40|835||835||835||835||0
1730410690000|2024-10-31 21:38:10|||||||||25
1730410780000|2024-10-31 21:39:40|833||833||833||833||40
1730410790000|2024-10-31 21:39:50|||||||||37
1730410800000|2024-10-31 21:40:00|||||||||300
1730410820000|2024-10-31 21:40:20|||||||||10
1730410900000|2024-10-31 21:41:40|835|833|835|833|835|833|835|833|140
1730410910000|2024-10-31 21:41:50|||||||||100
1730410920000|2024-10-31 21:42:00||832||832||832||832|0
1730410970000|2024-10-31 21:42:50|||||||||100
1730411160000|2024-10-31 21:46:00|||||||||2
1730411190000|2024-10-31 21:46:30|834||833||834||833||16
1730411220000|2024-10-31 21:47:00|||||||||100
1730411250000|2024-10-31 21:47:30|||||||||10
1730411310000|2024-10-31 21:48:30|||||||||500
1730411340000|2024-10-31 21:49:00|835||835||835||835||200
1730411410000|2024-10-31 21:50:10|||||||||12
1730411420000|2024-10-31 21:50:20|837||837||837||837||77
1730411580000|2024-10-31 21:53:00|||||||||200
1730411600000|2024-10-31 21:53:20|835|833|835|833|835|833|835|833|256
1730411630000|2024-10-31 21:53:50|||||||||50
1730411750000|2024-10-31 21:55:50|||||||||1
1730411820000|2024-10-31 21:57:00||832||832||832||832|101
1730411870000|2024-10-31 21:57:50|||||||||75
1730411880000|2024-10-31 21:58:00|||||||||1
1730411920000|2024-10-31 21:58:40|||||||||100
1730411940000|2024-10-31 21:59:00|||||||||200
1730412000000|2024-10-31 22:00:00|||||||||1
1730412030000|2024-10-31 22:00:30|||||||||38
1730412140000|2024-10-31 22:02:20||833||833||833||833|231
1730412170000|2024-10-31 22:02:50|836|835|836|835|836|835|836|835|664
1730412220000|2024-10-31 22:03:40|||||||||4
1730412270000|2024-10-31 22:04:30|||||||||1
1730412300000|2024-10-31 22:05:00|||||||||296
1730412330000|2024-10-31 22:05:30|||||||||60
1730412370000|2024-10-31 22:06:10|||||||||400
1730412380000|2024-10-31 22:06:20|834|832|836|832|836|832|834|832|268
1730412400000|2024-10-31 22:06:40|||||||||75
1730412420000|2024-10-31 22:07:00|||||||||20
1730412460000|2024-10-31 22:07:40||833||833||833||833|0
1730412510000|2024-10-31 22:08:30||835||835||835||835|0
1730412540000|2024-10-31 22:09:00||833||833||833||833|0
1730412600000|2024-10-31 22:10:00|||||||||7
1730412820000|2024-10-31 22:13:40|||||||||36
1730412880000|2024-10-31 22:14:40|||||||||16
1730412950000|2024-10-31 22:15:50||835||835||835||835|1000
1730412960000|2024-10-31 22:16:00||833||833||833||833|0
1730413050000|2024-10-31 22:17:30|||||||||200
1730413070000|2024-10-31 22:17:50|||||||||100
1730413080000|2024-10-31 22:18:00|||||||||100
1730413100000|2024-10-31 22:18:20|837|836|837|836|837|836|837|836|330
1730413110000|2024-10-31 22:18:30|838||838||838||838||500
1730413140000|2024-10-31 22:19:00|||||||||13
1730413170000|2024-10-31 22:19:30|||||||||200
1730413200000|2024-10-31 22:20:00|839|837|839|837|839|837|839|837|1552
1730413210000|2024-10-31 22:20:10|||||||||1120
1730413220000|2024-10-31 22:20:20||838||838||838||838|38
1730413330000|2024-10-31 22:22:10|||||||||6
1730413370000|2024-10-31 22:22:50|840|840|841|840|841|840|840|840|5268
1730413410000|2024-10-31 22:23:30|||||||||15
1730413420000|2024-10-31 22:23:40|||||||||64
1730413440000|2024-10-31 22:24:00|||||||||12
1730413450000|2024-10-31 22:24:10|||||||||690
1730413480000|2024-10-31 22:24:40|||||||||51
1730413550000|2024-10-31 22:25:50|||||||||2961
1730413560000|2024-10-31 22:26:00|||||||||2
1730413620000|2024-10-31 22:27:00|||||||||37
1730413630000|2024-10-31 22:27:10|840|838|840|838|840|838|840|838|4603
1730413650000|2024-10-31 22:27:30|||||||||2
1730413700000|2024-10-31 22:28:20|||||||||10000
1730413720000|2024-10-31 22:28:40|839||839||839||839||0
1730413730000|2024-10-31 22:28:50|843||843||843||843||0
1730413930000|2024-10-31 22:32:10|||||||||400
1730414360000|2024-10-31 22:39:20|||||||||850
1730414380000|2024-10-31 22:39:40|||||||||15
1730414450000|2024-10-31 22:40:50|||||||||10
1730414470000|2024-10-31 22:41:10|||||||||23
1730414480000|2024-10-31 22:41:20||840||840||840||840|0
1730414510000|2024-10-31 22:41:50|844||844||844||844||1605
1730414650000|2024-10-31 22:44:10||842||842||842||842|17
1730414660000|2024-10-31 22:44:20||840||840||840||840|200
1730414690000|2024-10-31 22:44:50|||||||||9
1730414700000|2024-10-31 22:45:00||843||843||843||843|0
1730414720000|2024-10-31 22:45:20||842||842||842||842|0
1730414780000|2024-10-31 22:46:20|||||||||12
1730414810000|2024-10-31 22:46:50|||||||||200
1730414820000|2024-10-31 22:47:00|843|840|843|840|843|840|843|840|1484
1730414830000|2024-10-31 22:47:10|844|841|844|840|844|841|844|840|0
1730414840000|2024-10-31 22:47:20|845|841|845|840|845|842|845|840|4152
1730414880000|2024-10-31 22:48:00||842||842||842||842|0
1730414940000|2024-10-31 22:49:00||843||842||843||842|743
1730414970000|2024-10-31 22:49:30|||||||||50
1730414980000|2024-10-31 22:49:40|||||||||100
1730414990000|2024-10-31 22:49:50|||||||||24
1730415020000|2024-10-31 22:50:20|||||||||1
1730415050000|2024-10-31 22:50:50|||||||||12
1730415100000|2024-10-31 22:51:40|844||844||844||844||1003
1730415170000|2024-10-31 22:52:50|||||||||1
1730415190000|2024-10-31 22:53:10|||||||||2
1730415320000|2024-10-31 22:55:20|||||||||6
1730415340000|2024-10-31 22:55:40|||||||||10
1730415390000|2024-10-31 22:56:30|845||845||845||845||492
1730415490000|2024-10-31 22:58:10|||||||||591
1730415550000|2024-10-31 22:59:10|||||||||100
1730415660000|2024-10-31 23:01:00|||||||||355
1730415700000|2024-10-31 23:01:40||843||843||843||843|0
1730415710000|2024-10-31 23:01:50|844||844||844||844||0
1730415740000|2024-10-31 23:02:20|||||||||6
1730415780000|2024-10-31 23:03:00||842||842||842||842|0
1730415800000|2024-10-31 23:03:20|843||843||843||843||0
1730415810000|2024-10-31 23:03:30|||||||||5001
1730415870000|2024-10-31 23:04:30|||||||||1000
1730415900000|2024-10-31 23:05:00||840||840||840||840|1360
1730415980000|2024-10-31 23:06:20|||||||||42
1730416070000|2024-10-31 23:07:50|||||||||41
1730416090000|2024-10-31 23:08:10|842||842||842||842||0
1730416110000|2024-10-31 23:08:30|||||||||2000
1730416150000|2024-10-31 23:09:10|||||||||1000
1730416310000|2024-10-31 23:11:50|841||841||841||841||1700
1730416350000|2024-10-31 23:12:30|842|841|842|841|842|841|842|841|2600
1730416410000|2024-10-31 23:13:30|||||||||1700
1730416470000|2024-10-31 23:14:30|||||||||250
1730416480000|2024-10-31 23:14:40|||||||||5
1730416540000|2024-10-31 23:15:40||840||841||841||840|5200
1730416580000|2024-10-31 23:16:20|||||||||50
1730416640000|2024-10-31 23:17:20|||||||||125
1730416730000|2024-10-31 23:18:50|||||||||10
1730416770000|2024-10-31 23:19:30|843||843||843||843||0
1730416790000|2024-10-31 23:19:50|||||||||547
1730416810000|2024-10-31 23:20:10|||||||||1500
1730417040000|2024-10-31 23:24:00|||||||||100
1730417100000|2024-10-31 23:25:00|||||||||100
1730417120000|2024-10-31 23:25:20|||||||||8
1730417190000|2024-10-31 23:26:30|||||||||1000
1730417260000|2024-10-31 23:27:40|||||||||200
1730417300000|2024-10-31 23:28:20|||||||||1000
1730417340000|2024-10-31 23:29:00|||||||||1
1730417400000|2024-10-31 23:30:00|||||||||24
1730417700000|2024-10-31 23:35:00|||||||||14
1730417740000|2024-10-31 23:35:40|||||||||10
1730417770000|2024-10-31 23:36:10|||||||||100
1730417860000|2024-10-31 23:37:40|||||||||25
1730417880000|2024-10-31 23:38:00|||||||||200
1730417940000|2024-10-31 23:39:00|||||||||2
1730417990000|2024-10-31 23:39:50|||||||||782
1730418160000|2024-10-31 23:42:40||842||841||842||841|140
1730418170000|2024-10-31 23:42:50|||||||||670
1730418180000|2024-10-31 23:43:00|||||||||20
1730418240000|2024-10-31 23:44:00|841|840|841|840|841|840|841|840|360
1730418270000|2024-10-31 23:44:30|||||||||192
1730418280000|2024-10-31 23:44:40|||||||||7904
1730418390000|2024-10-31 23:46:30|||||||||4100
1730418520000|2024-10-31 23:48:40|||||||||7
1730418530000|2024-10-31 23:48:50|||||||||125
1730418720000|2024-10-31 23:52:00|||||||||25
1730418750000|2024-10-31 23:52:30|||||||||2
1730418820000|2024-10-31 23:53:40|||||||||50
1730418860000|2024-10-31 23:54:20|||||||||2
1730418870000|2024-10-31 23:54:30|||||||||60
1730418890000|2024-10-31 23:54:50|||||||||21
1730418960000|2024-10-31 23:56:00|||||||||200
1730418970000|2024-10-31 23:56:10|||||||||4756
1730419070000|2024-10-31 23:57:50|||||||||3
1730419100000|2024-10-31 23:58:20|||||||||300
1730419130000|2024-10-31 23:58:50|||||||||1097
1730448060000|2024-11-01 08:01:00|850|842|850|841|850|842|850|841|30
1730448070000|2024-11-01 08:01:10|846||846||846||846||0
1730448080000|2024-11-01 08:01:20|||||||||1
1730448090000|2024-11-01 08:01:30|||||||||100
1730448110000|2024-11-01 08:01:50|||||||||1
1730448120000|2024-11-01 08:02:00|||||||||30
1730448140000|2024-11-01 08:02:20|||||||||12
1730448150000|2024-11-01 08:02:30|||||||||747
1730448170000|2024-11-01 08:02:50||842||842||842||842|1
1730448180000|2024-11-01 08:03:00|||||||||1
1730448200000|2024-11-01 08:03:20|||||||||25
1730448210000|2024-11-01 08:03:30|||||||||200
1730448220000|2024-11-01 08:03:40|||||||||7
1730448230000|2024-11-01 08:03:50|||||||||301
1730448260000|2024-11-01 08:04:20|||||||||4
1730448270000|2024-11-01 08:04:30|||||||||151
1730448280000|2024-11-01 08:04:40|845||845||845||845||99
1730448290000|2024-11-01 08:04:50|842|841|842|829|842|841|842|829|510
1730448310000|2024-11-01 08:05:10||835||835||835||835|133
1730448370000|2024-11-01 08:06:10|||||||||70
1730448380000|2024-11-01 08:06:20|||||||||35
1730448420000|2024-11-01 08:07:00|845|836|845|835|845|838|845|835|398
1730448480000|2024-11-01 08:08:00|842||842||842||842||0
1730448490000|2024-11-01 08:08:10|841||841||841||841||0
1730448500000|2024-11-01 08:08:20|845||845||845||845||100
1730448510000|2024-11-01 08:08:30|||||||||100
1730448540000|2024-11-01 08:09:00|||||||||49
1730448550000|2024-11-01 08:09:10|||||||||1
1730448560000|2024-11-01 08:09:20|||||||||3
1730448570000|2024-11-01 08:09:30|||||||||70
1730448580000|2024-11-01 08:09:40|||||||||4
1730448590000|2024-11-01 08:09:50|||||||||1
1730448600000|2024-11-01 08:10:00|||||||||3
1730448610000|2024-11-01 08:10:10|||||||||40
1730448630000|2024-11-01 08:10:30|||||||||11
1730448680000|2024-11-01 08:11:20|||||||||96
1730448690000|2024-11-01 08:11:30|840||840||840||840||562
1730448710000|2024-11-01 08:11:50|||||||||595
1730448730000|2024-11-01 08:12:10|||||||||20
1730448750000|2024-11-01 08:12:30||838||838||838||838|0
1730448810000|2024-11-01 08:13:30|||||||||125
1730448830000|2024-11-01 08:13:50|||||||||363
1730448850000|2024-11-01 08:14:10|||||||||50
1730448950000|2024-11-01 08:15:50|845||845||845||845||138
1730448960000|2024-11-01 08:16:00|||||||||50
1730448980000|2024-11-01 08:16:20|||||||||45
1730448990000|2024-11-01 08:16:30|||||||||1
1730449030000|2024-11-01 08:17:10||840||840||840||840|42
1730449050000|2024-11-01 08:17:30|||||||||10
1730449080000|2024-11-01 08:18:00||838||838||838||838|1
1730449120000|2024-11-01 08:18:40|||||||||10
1730449170000|2024-11-01 08:19:30|||||||||10
1730449190000|2024-11-01 08:19:50|||||||||2
1730449200000|2024-11-01 08:20:00|||||||||1
1730449310000|2024-11-01 08:21:50|||||||||635
1730449330000|2024-11-01 08:22:10|||||||||23
1730449360000|2024-11-01 08:22:40||840||840||840||840|30
1730449390000|2024-11-01 08:23:10||838||838||838||838|100
1730449410000|2024-11-01 08:23:30|||||||||347
1730449560000|2024-11-01 08:26:00|||||||||309
1730449570000|2024-11-01 08:26:10|||||||||27
1730449630000|2024-11-01 08:27:10|||||||||10
1730449800000|2024-11-01 08:30:00|||||||||33
1730449810000|2024-11-01 08:30:10|||||||||45
1730449860000|2024-11-01 08:31:00|||||||||14
1730449960000|2024-11-01 08:32:40|||||||||5
1730450050000|2024-11-01 08:34:10||842||842||842||842|763
1730450060000|2024-11-01 08:34:20|||||||||38
1730450080000|2024-11-01 08:34:40|||||||||12
1730450100000|2024-11-01 08:35:00|||||||||70
1730450140000|2024-11-01 08:35:40|||||||||174
1730450210000|2024-11-01 08:36:50|844||844||844||844||0
1730450320000|2024-11-01 08:38:40|||||||||10
1730450350000|2024-11-01 08:39:10|||||||||10
1730450440000|2024-11-01 08:40:40|845||845||845||845||0
1730450470000|2024-11-01 08:41:10|||||||||33
1730450530000|2024-11-01 08:42:10|||||||||1198
1730450550000|2024-11-01 08:42:30||843||843||843||843|0
1730450570000|2024-11-01 08:42:50|||||||||22
1730450580000|2024-11-01 08:43:00|||||||||320
1730450610000|2024-11-01 08:43:30|||||||||23
1730450630000|2024-11-01 08:43:50|||||||||8
1730450690000|2024-11-01 08:44:50|||||||||30
1730450710000|2024-11-01 08:45:10|||||||||1
1730450720000|2024-11-01 08:45:20|||||||||20
1730450950000|2024-11-01 08:49:10|846||846||846||846||1
1730450970000|2024-11-01 08:49:30|||||||||241
1730451120000|2024-11-01 08:52:00|||||||||121
1730451130000|2024-11-01 08:52:10|||||||||9
1730451150000|2024-11-01 08:52:30|||||||||45
1730451370000|2024-11-01 08:56:10|||||||||32
1730451410000|2024-11-01 08:56:50|||||||||1
1730451460000|2024-11-01 08:57:40|||||||||1
1730451510000|2024-11-01 08:58:30|||||||||1
1730451660000|2024-11-01 09:01:00|||||||||12
1730451720000|2024-11-01 09:02:00|||||||||103
1730451730000|2024-11-01 09:02:10|843|842|843|843|843|843|843|842|1735
1730451780000|2024-11-01 09:03:00||842||842||842||842|38
1730451790000|2024-11-01 09:03:10|||||||||62
1730451820000|2024-11-01 09:03:40|||||||||1
1730451890000|2024-11-01 09:04:50|||||||||1
1730451940000|2024-11-01 09:05:40|||||||||40
1730451970000|2024-11-01 09:06:10|||||||||1
1730452030000|2024-11-01 09:07:10|||||||||120
1730452300000|2024-11-01 09:11:40|||||||||1
1730452310000|2024-11-01 09:11:50|||||||||1
1730452400000|2024-11-01 09:13:20|||||||||100
1730452450000|2024-11-01 09:14:10|||||||||3
1730452470000|2024-11-01 09:14:30|||||||||300
1730452570000|2024-11-01 09:16:10|||||||||1044
1730452660000|2024-11-01 09:17:40|||||||||179
1730452770000|2024-11-01 09:19:30|||||||||1
1730452970000|2024-11-01 09:22:50|||||||||20
1730453020000|2024-11-01 09:23:40|||||||||10
1730453110000|2024-11-01 09:25:10|||||||||248
1730453330000|2024-11-01 09:28:50|||||||||500
1730453360000|2024-11-01 09:29:20|||||||||500
1730453420000|2024-11-01 09:30:20|||||||||33
1730453440000|2024-11-01 09:30:40|||||||||40
1730453500000|2024-11-01 09:31:40|||||||||12
1730453740000|2024-11-01 09:35:40|||||||||1
1730453820000|2024-11-01 09:37:00|||||||||44
1730453960000|2024-11-01 09:39:20|||||||||225
1730454150000|2024-11-01 09:42:30|846||846||846||846||100
1730454190000|2024-11-01 09:43:10|||||||||10
1730454460000|2024-11-01 09:47:40|||||||||61
1730454480000|2024-11-01 09:48:00|||||||||2
1730454640000|2024-11-01 09:50:40|||||||||69
1730454780000|2024-11-01 09:53:00|||||||||1
1730455030000|2024-11-01 09:57:10|||||||||46
1730455110000|2024-11-01 09:58:30|||||||||1000
1730455150000|2024-11-01 09:59:10|||||||||11
1730455190000|2024-11-01 09:59:50|||||||||6
1730455490000|2024-11-01 10:04:50|||||||||7
1730455570000|2024-11-01 10:06:10|||||||||64
1730455690000|2024-11-01 10:08:10|||||||||30
1730455780000|2024-11-01 10:09:40|843||846||846||843||2510
1730455790000|2024-11-01 10:09:50|845||846||846||845||0
1730455830000|2024-11-01 10:10:30|845||845||845||845||24
1730455990000|2024-11-01 10:13:10|||||||||10
1730456150000|2024-11-01 10:15:50|||||||||1
1730456280000|2024-11-01 10:18:00|846|844|846|844|846|844|846|844|1076
1730456310000|2024-11-01 10:18:30|||||||||30
1730456320000|2024-11-01 10:18:40|||||||||37
1730456380000|2024-11-01 10:19:40||842||842||842||842|88
1730456440000|2024-11-01 10:20:40|||||||||5
1730456480000|2024-11-01 10:21:20|||||||||1
1730456510000|2024-11-01 10:21:50|||||||||2
1730456520000|2024-11-01 10:22:00|||||||||21
1730456700000|2024-11-01 10:25:00|||||||||3
1730456770000|2024-11-01 10:26:10|||||||||50
1730456820000|2024-11-01 10:27:00|||||||||74
1730456870000|2024-11-01 10:27:50|850||850||850||850||541
1730457060000|2024-11-01 10:31:00|||||||||9
1730457080000|2024-11-01 10:31:20|||||||||30
1730457210000|2024-11-01 10:33:30|||||||||1
1730457270000|2024-11-01 10:34:30|||||||||100
1730457300000|2024-11-01 10:35:00|||||||||8
1730457390000|2024-11-01 10:36:30|846||846||846||846||0
1730457460000|2024-11-01 10:37:40|||||||||1
1730457510000|2024-11-01 10:38:30|850||850||850||850||0
1730457590000|2024-11-01 10:39:50|||||||||5
1730457800000|2024-11-01 10:43:20|846||846||846||846||0
1730457830000|2024-11-01 10:43:50|850||846||850||846||67
1730457880000|2024-11-01 10:44:40|||||||||32
1730457950000|2024-11-01 10:45:50|||||||||1
1730457960000|2024-11-01 10:46:00|||||||||1
1730458260000|2024-11-01 10:51:00|||||||||1
1730458270000|2024-11-01 10:51:10||840||840||840||840|1055
1730458340000|2024-11-01 10:52:20|||||||||10
1730458800000|2024-11-01 11:00:00|850|843|845|843|850|843|845|843|116
1730458830000|2024-11-01 11:00:30|||||||||40
1730458850000|2024-11-01 11:00:50|||||||||12
1730458940000|2024-11-01 11:02:20|||||||||10
1730458990000|2024-11-01 11:03:10|||||||||2
1730459000000|2024-11-01 11:03:20|846||846||846||846||157
1730459020000|2024-11-01 11:03:40|||||||||59
1730459050000|2024-11-01 11:04:10|||||||||6
1730459130000|2024-11-01 11:05:30||841||841||841||841|0
1730459140000|2024-11-01 11:05:40|||||||||20
1730459180000|2024-11-01 11:06:20|845||845||845||845||0
1730459300000|2024-11-01 11:08:20|844||844||844||844||0
1730459320000|2024-11-01 11:08:40|843|840|843|840|843|840|843|840|0
1730459340000|2024-11-01 11:09:00|845|842|845|842|845|842|845|842|1000
1730459390000|2024-11-01 11:09:50|||||||||2
1730459440000|2024-11-01 11:10:40|846||846||846||846||389
1730459450000|2024-11-01 11:10:50|||||||||50
1730459460000|2024-11-01 11:11:00|||||||||5
1730459470000|2024-11-01 11:11:10|845||845||845||845||0
1730459510000|2024-11-01 11:11:50|844|840|844|840|844|840|844|840|0
1730459520000|2024-11-01 11:12:00||841||841||841||841|10
1730459530000|2024-11-01 11:12:10|845|840|845|842|845|842|845|840|216
1730459590000|2024-11-01 11:13:10|||||||||1
1730459600000|2024-11-01 11:13:20|||||||||21
1730459630000|2024-11-01 11:13:50||844||844||844||844|264
1730459760000|2024-11-01 11:16:00|||||||||51
1730459780000|2024-11-01 11:16:20|||||||||10
1730459800000|2024-11-01 11:16:40|||||||||2
1730459840000|2024-11-01 11:17:20|||||||||5
1730459940000|2024-11-01 11:19:00|||||||||100
1730459970000|2024-11-01 11:19:30|||||||||5
1730460000000|2024-11-01 11:20:00||842||842||842||842|500
1730460050000|2024-11-01 11:20:50||843||843||843||843|1055
1730460100000|2024-11-01 11:21:40||842||842||842||842|0
1730460140000|2024-11-01 11:22:20|846|844|846|844|846|844|846|844|0
1730460200000|2024-11-01 11:23:20||842||842||842||842|100
1730460280000|2024-11-01 11:24:40|||||||||2
1730460310000|2024-11-01 11:25:10|845||845||845||845||0
1730460360000|2024-11-01 11:26:00|844|840|844|840|844|840|844|840|8
1730460370000|2024-11-01 11:26:10|||||||||240
1730460390000|2024-11-01 11:26:30|842|841|844|841|844|841|842|841|345
1730460440000|2024-11-01 11:27:20|||||||||50
1730460470000|2024-11-01 11:27:50||840||840||840||840|0
1730460480000|2024-11-01 11:28:00||841||841||841||841|0
1730460490000|2024-11-01 11:28:10|||||||||1
1730460500000|2024-11-01 11:28:20||840||841||841||840|0
1730460520000|2024-11-01 11:28:40||840||840||840||840|0
1730460530000|2024-11-01 11:28:50||841||841||841||841|60
1730460590000|2024-11-01 11:29:50|||||||||1
1730460710000|2024-11-01 11:31:50|845|842|845|842|845|842|845|842|748
1730460740000|2024-11-01 11:32:20|||||||||19
1730460810000|2024-11-01 11:33:30|||||||||49
1730460860000|2024-11-01 11:34:20|844|841|845|841|845|841|844|841|532
1730460880000|2024-11-01 11:34:40|844|840|844|840|844|840|844|840|643
1730460890000|2024-11-01 11:34:50|||||||||25
1730460900000|2024-11-01 11:35:00|||||||||228
1730460940000|2024-11-01 11:35:40|845|841|845|841|845|841|845|841|4
1730460950000|2024-11-01 11:35:50|||||||||2
1730460990000|2024-11-01 11:36:30|||||||||67
1730461040000|2024-11-01 11:37:20|844|840|845|841|845|841|844|840|1198
1730461050000|2024-11-01 11:37:30|||||||||5
1730461060000|2024-11-01 11:37:40|841|840|845|840|845|840|841|840|600
1730461080000|2024-11-01 11:38:00|||||||||1
1730461090000|2024-11-01 11:38:10|||||||||25
1730461110000|2024-11-01 11:38:30|843||843||843||843||0
1730461230000|2024-11-01 11:40:30|837|839|843|836|843|839|837|835|2542
1730461350000|2024-11-01 11:42:30|||||||||63
1730461360000|2024-11-01 11:42:40|||||||||100
1730461370000|2024-11-01 11:42:50|||||||||300
1730461380000|2024-11-01 11:43:00|||||||||1
1730461390000|2024-11-01 11:43:10|||||||||20
1730461410000|2024-11-01 11:43:30|||||||||20
1730461440000|2024-11-01 11:44:00|||||||||1
1730461500000|2024-11-01 11:45:00|||||||||1
1730461540000|2024-11-01 11:45:40|||||||||29
1730461570000|2024-11-01 11:46:10|||||||||50
1730461620000|2024-11-01 11:47:00|840||840||840||840||0
1730461640000|2024-11-01 11:47:20|839|837|839|837|839|837|839|837|6
1730461650000|2024-11-01 11:47:30|||||||||1
1730461670000|2024-11-01 11:47:50|||||||||7
1730461680000|2024-11-01 11:48:00||838||838||838||838|0
1730461700000|2024-11-01 11:48:20||837||838||838||837|0
1730461710000|2024-11-01 11:48:30||835||835||835||835|0
1730461730000|2024-11-01 11:48:50|838||838||838||838||0
1730461750000|2024-11-01 11:49:10|||||||||10
1730461760000|2024-11-01 11:49:20|||||||||1
1730461770000|2024-11-01 11:49:30||832||832||832||832|2131
1730461790000|2024-11-01 11:49:50|835||835||835||835||0
1730461820000|2024-11-01 11:50:20||833||833||833||833|0
1730461830000|2024-11-01 11:50:30|838||838||838||838||40
1730461890000|2024-11-01 11:51:30|||||||||14
1730461900000|2024-11-01 11:51:40|836||836||836||836||0
1730461910000|2024-11-01 11:51:50|835||834||835||834||25
1730461920000|2024-11-01 11:52:00|838|832|831|830|838|832|831|830|2032
1730461930000|2024-11-01 11:52:10|835||834||835||834||2245
1730461970000|2024-11-01 11:52:50||832||832||832||832|800
1730461980000|2024-11-01 11:53:00|835||835||835||835||0
1730462040000|2024-11-01 11:54:00|834||834||834||834||0
1730462050000|2024-11-01 11:54:10||831||831||831||831|200
1730462060000|2024-11-01 11:54:20||832||832||832||832|0
1730462090000|2024-11-01 11:54:50|||||||||1
1730462110000|2024-11-01 11:55:10|835||835||835||835||207
1730462120000|2024-11-01 11:55:20|836|833|839|833|839|833|836|833|2383
1730462130000|2024-11-01 11:55:30|||||||||50
1730462260000|2024-11-01 11:57:40|838||838||838||838||9
1730462270000|2024-11-01 11:57:50|839||839||839||839||0
1730462280000|2024-11-01 11:58:00|835||835||835||835||0
1730462300000|2024-11-01 11:58:20|839||839||839||834||900
1730462340000|2024-11-01 11:59:00|836||836||836||836||0
1730462370000|2024-11-01 11:59:30|||||||||25
1730462400000|2024-11-01 12:00:00|||||||||1
1730462460000|2024-11-01 12:01:00|||||||||104
1730462500000|2024-11-01 12:01:40|||||||||24
1730462530000|2024-11-01 12:02:10|||||||||23
1730462550000|2024-11-01 12:02:30|835||835||835||835||55
1730462560000|2024-11-01 12:02:40|834||834||834||834||0
1730462570000|2024-11-01 12:02:50|833|831|833|831|833|831|833|831|400
1730462590000|2024-11-01 12:03:10|||||||||57
1730462600000|2024-11-01 12:03:20|||||||||119
1730462610000|2024-11-01 12:03:30|||||||||5
1730462620000|2024-11-01 12:03:40|||||||||50
1730462630000|2024-11-01 12:03:50|||||||||7
1730462640000|2024-11-01 12:04:00|834||835||835||834||502
1730462680000|2024-11-01 12:04:40|834||834||834||834||28
1730462730000|2024-11-01 12:05:30|||||||||2
1730462760000|2024-11-01 12:06:00|835|832|835|832|835|832|835|832|1000
1730462790000|2024-11-01 12:06:30|||||||||2
1730462810000|2024-11-01 12:06:50|||||||||1
1730462900000|2024-11-01 12:08:20|||||||||14
1730462930000|2024-11-01 12:08:50|||||||||1200
1730462960000|2024-11-01 12:09:20|834||834||834||834||1800
1730462970000|2024-11-01 12:09:30|||||||||15
1730463010000|2024-11-01 12:10:10|833||833||833||833||0
1730463030000|2024-11-01 12:10:30|834||834||834||834||127
1730463060000|2024-11-01 12:11:00||833||833||833||833|100
1730463070000|2024-11-01 12:11:10|||||||||33
1730463130000|2024-11-01 12:12:10||832||832||832||832|9
1730463150000|2024-11-01 12:12:30||831||831||831||831|74
1730463200000|2024-11-01 12:13:20||832||832||832||832|100
1730463230000|2024-11-01 12:13:50||831||831||831||831|95
1730463250000|2024-11-01 12:14:10|||||||||1
1730463260000|2024-11-01 12:14:20|||||||||200
1730463300000|2024-11-01 12:15:00|||||||||10
1730463320000|2024-11-01 12:15:20|836|833|836|833|836|833|836|833|90
1730463340000|2024-11-01 12:15:40|||||||||25
1730463350000|2024-11-01 12:15:50|||||||||1
1730463420000|2024-11-01 12:17:00|||||||||17
1730463430000|2024-11-01 12:17:10|||||||||365
1730463490000|2024-11-01 12:18:10|||||||||1
1730463500000|2024-11-01 12:18:20|835|832|833|832|835|832|833|832|1700
1730463530000|2024-11-01 12:18:50|||||||||501
1730463570000|2024-11-01 12:19:30|||||||||7
1730463640000|2024-11-01 12:20:40|||||||||10
1730463690000|2024-11-01 12:21:30|834||834||834||834||105
1730463720000|2024-11-01 12:22:00||833||833||833||833|0
1730463830000|2024-11-01 12:23:50|836||836||836||836||200
1730463840000|2024-11-01 12:24:00|||||||||3
1730463950000|2024-11-01 12:25:50|||||||||200
1730463960000|2024-11-01 12:26:00|837|834|837|836|837|836|837|834|301
1730464040000|2024-11-01 12:27:20||833||833||833||833|699
1730464060000|2024-11-01 12:27:40|||||||||150
1730464070000|2024-11-01 12:27:50|||||||||25
1730464130000|2024-11-01 12:28:50||834||834||834||834|20
1730464140000|2024-11-01 12:29:00|||||||||4
1730464180000|2024-11-01 12:29:40|||||||||8
1730464190000|2024-11-01 12:29:50||835||835||835||835|0
1730464200000|2024-11-01 12:30:00||834||834||834||834|530
1730464210000|2024-11-01 12:30:10|||||||||8
1730464270000|2024-11-01 12:31:10|||||||||3
1730464290000|2024-11-01 12:31:30||833||833||833||833|1145
1730464320000|2024-11-01 12:32:00|836||836||836||836||3
1730464330000|2024-11-01 12:32:10|||||||||1
1730464390000|2024-11-01 12:33:10|835||835||835||835||200
1730464410000|2024-11-01 12:33:30|||||||||137
1730464420000|2024-11-01 12:33:40|836|835|836|835|836|835|836|835|224
1730464430000|2024-11-01 12:33:50|837|836|837|836|837|836|837|836|200
1730464450000|2024-11-01 12:34:10|||||||||500
1730464490000|2024-11-01 12:34:50|838||838||838||838||1183
1730464500000|2024-11-01 12:35:00|837|835|836|835|837|835|836|835|1817
1730464510000|2024-11-01 12:35:10|||||||||38
1730464530000|2024-11-01 12:35:30|838|837|838|837|838|837|838|837|403
1730464540000|2024-11-01 12:35:40|||||||||34
1730464560000|2024-11-01 12:36:00|||||||||300
1730464580000|2024-11-01 12:36:20|839|838|840|839|840|839|839|838|5146
1730464600000|2024-11-01 12:36:40|841||841||841||841||560
1730464690000|2024-11-01 12:38:10|842||842||842||842||20
1730464740000|2024-11-01 12:39:00|||||||||10
1730464820000|2024-11-01 12:40:20|||||||||1003
1730464830000|2024-11-01 12:40:30|||||||||1
1730464840000|2024-11-01 12:40:40|843|840|843|840|843|840|843|840|2507
1730464870000|2024-11-01 12:41:10|844|843|844|840|844|843|844|840|1258
1730464910000|2024-11-01 12:41:50|||||||||300
1730464920000|2024-11-01 12:42:00|||||||||15
1730464960000|2024-11-01 12:42:40||842||841||842||841|743
1730464970000|2024-11-01 12:42:50||840||840||840||840|18
1730464990000|2024-11-01 12:43:10|||||||||19
1730465130000|2024-11-01 12:45:30|||||||||178
1730465210000|2024-11-01 12:46:50|||||||||100
1730465220000|2024-11-01 12:47:00|842||842||842||842||4
1730465310000|2024-11-01 12:48:30||839||839||839||839|275
1730465350000|2024-11-01 12:49:10|||||||||6
1730465380000|2024-11-01 12:49:40|840|837|840|837|840|837|840|837|792
1730465390000|2024-11-01 12:49:50|||||||||5
1730465400000|2024-11-01 12:50:00|842|839|840|837|842|839|840|837|200
1730465420000|2024-11-01 12:50:20||839||839||839||839|0
1730465430000|2024-11-01 12:50:30||837||837||837||837|0
1730465440000|2024-11-01 12:50:40||839||839||839||839|0
1730465470000|2024-11-01 12:51:10||837||837||837||837|604
1730465600000|2024-11-01 12:53:20|||||||||500
1730465650000|2024-11-01 12:54:10||838||838||838||838|0
1730465690000|2024-11-01 12:54:50||837||837||837||837|353
1730465710000|2024-11-01 12:55:10|||||||||100
1730465790000|2024-11-01 12:56:30|||||||||290
1730465800000|2024-11-01 12:56:40|||||||||500
1730465820000|2024-11-01 12:57:00|839||839||839||839||4052
1730465860000|2024-11-01 12:57:40|838|835|838|835|838|835|838|835|200
1730465920000|2024-11-01 12:58:40|||||||||100
1730466050000|2024-11-01 13:00:50|||||||||3
1730466080000|2024-11-01 13:01:20|||||||||29
1730466090000|2024-11-01 13:01:30|||||||||25
1730466190000|2024-11-01 13:03:10|837|836|837|836|837|836|837|836|600
1730466200000|2024-11-01 13:03:20|||||||||2
1730466210000|2024-11-01 13:03:30|||||||||700
1730466220000|2024-11-01 13:03:40|||||||||1
1730466260000|2024-11-01 13:04:20|||||||||156
1730466280000|2024-11-01 13:04:40|838|837|838|837|838|837|838|837|1929
1730466300000|2024-11-01 13:05:00|||||||||3
1730466330000|2024-11-01 13:05:30|839|838|840|838|840|838|839|838|410
1730466380000|2024-11-01 13:06:20|842|840|842|840|842|840|842|840|701
1730466390000|2024-11-01 13:06:30|843|842|844|842|844|842|843|842|261
1730466420000|2024-11-01 13:07:00|||||||||74
1730466470000|2024-11-01 13:07:50|843|840|843|840|843|840|843|840|496
1730466480000|2024-11-01 13:08:00|844|841|844|841|844|841|844|841|373
1730466490000|2024-11-01 13:08:10||840||840||840||840|1600
1730466520000|2024-11-01 13:08:40||842||842||842||842|2116
1730466550000|2024-11-01 13:09:10|845||845||845||845||32
1730466570000|2024-11-01 13:09:30|844|840|842|840|844|840|842|840|513
1730466610000|2024-11-01 13:10:10|840|838|840|838|840|838|840|838|300
1730466620000|2024-11-01 13:10:20|842||842||842||842||0
1730466640000|2024-11-01 13:10:40|840|836|840|836|840|836|840|836|900
1730466670000|2024-11-01 13:11:10|839|837|840|839|841|839|839|837|6700
1730466680000|2024-11-01 13:11:20|841||841||841||841||0
1730466710000|2024-11-01 13:11:50|842|841|842|841|842|841|842|841|300
1730466720000|2024-11-01 13:12:00|845|842|844|842|845|842|844|842|123
1730466750000|2024-11-01 13:12:30|845|843|845|843|845|843|845|843|500
1730466760000|2024-11-01 13:12:40|||||||||100
1730466770000|2024-11-01 13:12:50|||||||||495
1730466790000|2024-11-01 13:13:10||842||842||842||842|400
1730466820000|2024-11-01 13:13:40||843||843||843||843|0
1730466830000|2024-11-01 13:13:50|846|844|846|845|846|845|846|844|4047
1730466850000|2024-11-01 13:14:10|848|846|847|846|848|846|847|845|2064
1730466860000|2024-11-01 13:14:20|848|845|848|846|848|846|848|844|1743
1730466870000|2024-11-01 13:14:30|849|847|848|845|849|847|848|845|861
1730466890000|2024-11-01 13:14:50|||||||||375
1730466910000|2024-11-01 13:15:10|849|846|849|846|849|846|849|846|106
1730466930000|2024-11-01 13:15:30|||||||||5
1730466940000|2024-11-01 13:15:40|848|847|847|845|849|847|847|845|5508
1730466950000|2024-11-01 13:15:50|848|844|848|845|848|845|848|844|2411
1730466960000|2024-11-01 13:16:00|||||||||15
1730466980000|2024-11-01 13:16:20|849|846|849|847|849|847|849|846|1730
1730466990000|2024-11-01 13:16:30|850|848|852|850|852|851|850|848|7885
1730467000000|2024-11-01 13:16:40||851||851||851||851|950
1730467010000|2024-11-01 13:16:50|851|850|851|848|851|850|851|848|1380
1730467030000|2024-11-01 13:17:10|850|849|850|848|850|849|850|848|800
1730467040000|2024-11-01 13:17:20|||||||||602
1730467050000|2024-11-01 13:17:30|||||||||184
1730467060000|2024-11-01 13:17:40|849||849||849||849||3
1730467070000|2024-11-01 13:17:50|850||850||850||850||1440
1730467120000|2024-11-01 13:18:40|||||||||500
1730467130000|2024-11-01 13:18:50|||||||||100
1730467170000|2024-11-01 13:19:30|851|849|851|849|851|849|851|849|1031
1730467180000|2024-11-01 13:19:40|852||852||852||852||23
1730467230000|2024-11-01 13:20:30|850|850|850|849|850|850|850|849|3208
1730467240000|2024-11-01 13:20:40|849|848|849|845|849|848|849|845|5821
1730467270000|2024-11-01 13:21:10|850|846|850|846|850|846|850|846|210
1730467290000|2024-11-01 13:21:30|||||||||16
1730467330000|2024-11-01 13:22:10|848|845|850|846|850|846|848|845|1291
1730467430000|2024-11-01 13:23:50|849|847|850|849|850|849|849|847|900
1730467440000|2024-11-01 13:24:00||848||848||848||848|200
1730467460000|2024-11-01 13:24:20|849|847|849|847|849|847|849|847|4423
1730467500000|2024-11-01 13:25:00|848|845|850|840|850|845|848|840|513
1730467520000|2024-11-01 13:25:20||846||840||846||840|1450
1730467530000|2024-11-01 13:25:30|849||849||849||849||0
1730467560000|2024-11-01 13:26:00|850|844|850|840|850|844|850|840|1300
1730467570000|2024-11-01 13:26:10|848|837|850|838|850|838|841|837|1171
1730467600000|2024-11-01 13:26:40|845||845||845||845||1300
1730467610000|2024-11-01 13:26:50|843|841|849|843|849|843|843|840|1479
1730467630000|2024-11-01 13:27:10|||||||||1300
1730467640000|2024-11-01 13:27:20|||||||||100
1730467670000|2024-11-01 13:27:50|||||||||250
1730467710000|2024-11-01 13:28:30|||||||||100
1730467720000|2024-11-01 13:28:40|848||848||848||848||0
1730467760000|2024-11-01 13:29:20|847||847||847||847||6
1730467770000|2024-11-01 13:29:30|848|845|849|845|849|846|848|845|3230
1730467780000|2024-11-01 13:29:40|848||849||849||848||700
1730467790000|2024-11-01 13:29:50|848||849||849||848||700
1730467800000|2024-11-01 13:30:00|848|847|847|846|859|857|847|845|43038
1730467810000|2024-11-01 13:30:10|846|845|853|848|854|851|845|844|15158
1730467820000|2024-11-01 13:30:20|850|849|845|844|850|849|845|844|5316
1730467830000|2024-11-01 13:30:30|846|845|854|851|855|854|844|843|16843
1730467840000|2024-11-01 13:30:40|853|853|855|851|857|856|852|851|13091
1730467850000|2024-11-01 13:30:50|857|855|856|853|857|855|856|853|200
1730467860000|2024-11-01 13:31:00|857|854|866|862|867|866|857|852|17821
1730467870000|2024-11-01 13:31:10|867|865|861|857|867|866|859|857|11612
1730467880000|2024-11-01 13:31:20|860|856|855|854|860|856|855|854|5887
1730467890000|2024-11-01 13:31:30|856|855|851|849|856|855|849|848|137833
1730467900000|2024-11-01 13:31:40|852|850|859|854|859|854|851|850|8911
1730467910000|2024-11-01 13:31:50|857|856|862|859|862|859|857|856|27202
1730467920000|2024-11-01 13:32:00|864|860|868|866|869|868|862|860|34198
1730467930000|2024-11-01 13:32:10|867|865|868|865|868|865|867|865|3230
1730467940000|2024-11-01 13:32:20|867|866|867|865|867|866|866|865|6262
1730467950000|2024-11-01 13:32:30|866|864|865|864|866|864|865|864|11200
1730467960000|2024-11-01 13:32:40|864|862|864|863|865|864|862|861|7373
1730467970000|2024-11-01 13:32:50|863|862|864|863|864|863|863|862|3424
1730467980000|2024-11-01 13:33:00|863|862|861|858|865|864|861|858|32864
1730467990000|2024-11-01 13:33:10|860|857|860|857|860|857|858|856|8478
1730468010000|2024-11-01 13:33:30|859|858|865|863|866|865|858|857|33016
1730468020000|2024-11-01 13:33:40|864|862|861|860|864|862|860|859|8070
1730468030000|2024-11-01 13:33:50|862|861|861|860|864|863|861|860|24767
1730468040000|2024-11-01 13:34:00|860|859|858|857|860|859|858|857|2200
1730468050000|2024-11-01 13:34:10|856|855|857|856|857|856|856|855|6337
1730468060000|2024-11-01 13:34:20|856|855|852|850|856|855|852|850|13135
1730468070000|2024-11-01 13:34:30|853|851|855|854|855|854|852|851|5840
1730468080000|2024-11-01 13:34:40|857|856|856|854|857|857|855|854|19875
1730468090000|2024-11-01 13:34:50|854|853|853|851|855|854|853|851|3689
1730468100000|2024-11-01 13:35:00|852|852|852|851|854|852|852|851|4071
1730468110000|2024-11-01 13:35:10|851|850|853|851|854|852|850|849|26770
1730468120000|2024-11-01 13:35:20||852||851||852||851|677
1730468130000|2024-11-01 13:35:30|852|850|848|847|852|850|848|846|14554
1730468140000|2024-11-01 13:35:40|847|846|847|846|852|850|846|845|26307
1730468150000|2024-11-01 13:35:50|848||848||848||848||110
1730468160000|2024-11-01 13:36:00|847|845|843|841|847|845|841|840|33620
1730468170000|2024-11-01 13:36:10|842|840|842|840|843|842|841|840|10306
1730468180000|2024-11-01 13:36:20|841|841|842|841|842|841|841|840|2801
1730468190000|2024-11-01 13:36:30|841|840|846|845|846|845|841|840|47423
1730468200000|2024-11-01 13:36:40|845|843|843|842|845|844|843|842|4712
1730468210000|2024-11-01 13:36:50|844|843|845|843|845|844|844|842|5408
1730468220000|2024-11-01 13:37:00|846|844|849|847|851|850|846|844|4866
1730468260000|2024-11-01 13:37:40|848|848|848|847|849|848|847|846|7146
1730468270000|2024-11-01 13:37:50|847|848|846|845|847|848|846|845|2813
1730468280000|2024-11-01 13:38:00|845|844|842|841|845|844|842|841|6498
1730468290000|2024-11-01 13:38:10|841|840|847|846|847|846|841|840|10651
1730468300000|2024-11-01 13:38:20|846|845|846|845|846|845|845|844|400
1730468310000|2024-11-01 13:38:30|847|844|845|843|847|846|844|843|6407
1730468320000|2024-11-01 13:38:40|844|842|843|842|844|843|843|842|4000
1730468330000|2024-11-01 13:38:50|844||843||844||843||700
1730468340000|2024-11-01 13:39:00|842|841|839|837|842|841|837|836|16482
1730468350000|2024-11-01 13:39:10|838|836|839|837|839|838|835|835|13661
1730468360000|2024-11-01 13:39:20|838|836|840|838|840|839|835|834|24613
1730468370000|2024-11-01 13:39:30|841|839|843|841|844|843|841|839|7054
1730468390000|2024-11-01 13:39:50|844|842|844|841|844|842|844|841|200
1730468400000|2024-11-01 13:40:00|845|844|845|844|845|844|844|843|1696
1730468410000|2024-11-01 13:40:10|||||||||1753
1730468430000|2024-11-01 13:40:30|||||||||100
1730468440000|2024-11-01 13:40:40|844|843|842|840|844|843|842|840|10034
1730468450000|2024-11-01 13:40:50|840|839|840|839|840|839|840|839|1175
1730468460000|2024-11-01 13:41:00|841|840|844|842|844|842|841|840|9439
1730468470000|2024-11-01 13:41:10|843|841|846|844|846|845|842|841|4035
1730468480000|2024-11-01 13:41:20|848|847|852|851|852|851|848|847|42716
1730468490000|2024-11-01 13:41:30|853|852|854|853|855|854|852|851|25463
1730468500000|2024-11-01 13:41:40|855|852|856|855|858|856|855|852|4899
1730468510000|2024-11-01 13:41:50|858|856|859|858|860|858|858|856|20808
1730468520000|2024-11-01 13:42:00|860|859|861|860|864|863|859|858|109193
1730468530000|2024-11-01 13:42:10|862|861|861|860|862|861|860|859|13228
1730468540000|2024-11-01 13:42:20|862|861|866|865|867|866|862|861|23658
1730468550000|2024-11-01 13:42:30|865|864|870|869|870|869|865|864|18281
1730468560000|2024-11-01 13:42:40|869|868|870|869|873|872|869|868|45059
1730468570000|2024-11-01 13:42:50|869|867|868|866|869|867|866|865|5203
1730468580000|2024-11-01 13:43:00|867|867|867|866|867|868|867|866|3399
1730468590000|2024-11-01 13:43:10|866|865|867|866|869|868|866|865|11269
1730468600000|2024-11-01 13:43:20|866|865|868|866|868|866|866|865|18865
1730468610000|2024-11-01 13:43:30|869|867|870|868|870|869|869|866|3498
1730468620000|2024-11-01 13:43:40|871|869|871|869|872|871|870|869|13932
1730468630000|2024-11-01 13:43:50|872|870|875|873|875|873|871|870|23544
1730468640000|2024-11-01 13:44:00|873|872|871|870|873|872|871|870|9551
1730468650000|2024-11-01 13:44:10|872|871|876|874|877|876|872|871|28684
1730468660000|2024-11-01 13:44:20|875|875|874|873|876|875|874|873|30036
1730468670000|2024-11-01 13:44:30|873|872|872|871|873|872|872|871|5714
1730468680000|2024-11-01 13:44:40|873|872|872|871|873|872|872|871|5816
1730468690000|2024-11-01 13:44:50|873|872|872|870|873|872|871|870|7923
1730468710000|2024-11-01 13:45:10|871|869|866|865|871|869|866|865|36711
1730468720000|2024-11-01 13:45:20|867|866|865|864|867|866|865|864|2800
1730468730000|2024-11-01 13:45:30|864|863|860|858|864|863|859|858|36166
1730468740000|2024-11-01 13:45:40|859|857|855|853|859|858|854|853|39043
1730468750000|2024-11-01 13:45:50|854|854|853|851|855|854|852|851|6031
1730468760000|2024-11-01 13:46:00|854|852|849|848|854|852|848|847|25672
1730468770000|2024-11-01 13:46:10|846|847|847|846|848|847|845|844|10243
1730468780000|2024-11-01 13:46:20|848|845|848|846|848|847|847|845|4100
1730468790000|2024-11-01 13:46:30|849|847|846|844|850|849|844|843|34334
1730468800000|2024-11-01 13:46:40|845|843|842|841|845|843|841|840|41424
1730468810000|2024-11-01 13:46:50|841|840|844|843|844|843|841|840|14298
1730468820000|2024-11-01 13:47:00||842||842||842||842|0
1730468830000|2024-11-01 13:47:10|843||843||843||843||300
1730468840000|2024-11-01 13:47:20|844|843|845|843|845|844|844|843|1800
1730468850000|2024-11-01 13:47:30|844|842|842|841|844|842|842|841|20984
1730468860000|2024-11-01 13:47:40|844|842|845|843|845|844|843|842|12382
1730468870000|2024-11-01 13:47:50|844|842|842|841|844|843|842|841|9644
1730468880000|2024-11-01 13:48:00|841|840|838|837|841|840|837|836|46237
1730468890000|2024-11-01 13:48:10|839|838|839|838|839|838|838|837|4200
1730468900000|2024-11-01 13:48:20|838|837|841|839|841|840|838|837|26231
1730468910000|2024-11-01 13:48:30|842|840|841|840|842|841|840|839|10581
1730468920000|2024-11-01 13:48:40|842|841|843|841|843|842|841|840|5531
1730468930000|2024-11-01 13:48:50|844|842|844|842|844|842|844|842|300
1730468940000|2024-11-01 13:49:00|843|843|844|840|844|843|842|840|1472
1730468950000|2024-11-01 13:49:10|845|843|847|845|847|845|845|843|4243
1730468960000|2024-11-01 13:49:20|846|846|846|845|847|846|846|845|9753
1730468970000|2024-11-01 13:49:30|845|844|844|842|845|844|844|842|1400
1730468980000|2024-11-01 13:49:40|843|841|843|843|843|843|839|839|37552
1730468990000|2024-11-01 13:49:50|844|842|842|841|844|843|842|841|7596
1730469000000|2024-11-01 13:50:00|841|840|842|841|842|841|841|840|18330
1730469010000|2024-11-01 13:50:10|843|842|846|845|846|845|843|842|3900
1730469020000|2024-11-01 13:50:20|845|844|846|845|846|845|844|843|1600
1730469030000|2024-11-01 13:50:30|847|846|847|846|847|846|847|846|1940
1730469040000|2024-11-01 13:50:40|846|845|843|842|846|845|840|839|61252
1730469050000|2024-11-01 13:50:50|844|843|850|849|851|850|843|842|101778
1730469060000|2024-11-01 13:51:00|851|850|850|848|853|852|847|847|53732
1730469070000|2024-11-01 13:51:10|848|846|845|843|848|846|844|843|2973
1730469080000|2024-11-01 13:51:20|846|845|852|849|852|849|845|844|9051
1730469090000|2024-11-01 13:51:30|851|850|849|848|851|851|849|848|10260
1730469100000|2024-11-01 13:51:40|850|849|847|845|852|851|847|845|22442
1730469110000|2024-11-01 13:51:50|846|844|844|843|846|844|843|842|4389
1730469120000|2024-11-01 13:52:00|845|844|846|845|846|845|845|844|934
1730469130000|2024-11-01 13:52:10|845|844|843|842|845|844|843|842|9095
1730469140000|2024-11-01 13:52:20|842|841|843|841|843|841|842|841|2016
1730469150000|2024-11-01 13:52:30|844|842|845|843|846|845|843|842|8768
1730469160000|2024-11-01 13:52:40|844|842|845|843|845|844|843|842|25212
1730469170000|2024-11-01 13:52:50||844||843||844||843|200
1730469180000|2024-11-01 13:53:00|846|844|847|845|847|845|846|844|8655
1730469190000|2024-11-01 13:53:10|848|846|849|848|850|849|848|846|3002
1730469200000|2024-11-01 13:53:20|850|849|847|846|850|849|847|846|8370
1730469210000|2024-11-01 13:53:30|846|845|850|848|850|848|846|845|13201
1730469220000|2024-11-01 13:53:40|849|849|850|848|850|849|849|848|515
1730469230000|2024-11-01 13:53:50|849|849|849|848|850|849|849|848|1907
1730469240000|2024-11-01 13:54:00|850|849|850|849|852|851|850|849|11414
1730469250000|2024-11-01 13:54:10|849|848|848|847|849|848|848|847|1020
1730469260000|2024-11-01 13:54:20|849|848|851|850|851|851|849|848|4130
1730469280000|2024-11-01 13:54:40|850|849|847|846|850|849|847|846|11412
1730469290000|2024-11-01 13:54:50|848|847|851|850|852|851|848|847|5263
1730469300000|2024-11-01 13:55:00|||||||||100
1730469310000|2024-11-01 13:55:10|850|849|852|850|853|852|850|849|14630
1730469320000|2024-11-01 13:55:20|853|851|855|853|855|853|852|851|22319
1730469330000|2024-11-01 13:55:30|854|854|851|850|855|854|851|850|15798
1730469340000|2024-11-01 13:55:40|852|851|854|852|854|853|852|851|6120
1730469350000|2024-11-01 13:55:50|855|853|853|852|855|854|853|852|15216
1730469360000|2024-11-01 13:56:00|852|851|854|853|854|853|852|851|5405
1730469370000|2024-11-01 13:56:10|853|852|851|850|853|852|851|850|1900
1730469380000|2024-11-01 13:56:20|852|851|855|854|857|856|852|851|30638
1730469390000|2024-11-01 13:56:30|856|853|857|855|857|856|853|851|24645
1730469400000|2024-11-01 13:56:40||856||856||856||856|900
1730469410000|2024-11-01 13:56:50|856|855|856|855|857|856|856|855|26712
1730469420000|2024-11-01 13:57:00|855|854|855|854|855|854|854|853|4050
1730469430000|2024-11-01 13:57:10|854|853|853|852|854|853|853|852|2754
1730469440000|2024-11-01 13:57:20|854|853|853|852|854|853|853|852|5640
1730469450000|2024-11-01 13:57:30|854|853|853|852|855|854|853|852|14383
1730469460000|2024-11-01 13:57:40|852|851|855|854|855|854|852|851|14910
1730469470000|2024-11-01 13:57:50|854|853|859|858|859|858|854|853|15181
1730469480000|2024-11-01 13:58:00|858|857|860|859|861|860|858|857|14821
1730469490000|2024-11-01 13:58:10|861|860|859|858|861|860|859|858|11183
1730469500000|2024-11-01 13:58:20|857|857|857|856|857|857|856|855|8850
1730469510000|2024-11-01 13:58:30|||||||||2000
1730469520000|2024-11-01 13:58:40|856|855|854|853|857|855|854|853|9498
1730469530000|2024-11-01 13:58:50|853|852|850|849|853|852|849|848|22974
1730469540000|2024-11-01 13:59:00|851|850|849|847|851|850|848|847|16776
1730469550000|2024-11-01 13:59:10|848|848|847|846|848|848|846|845|3755
1730469560000|2024-11-01 13:59:20|846|845|849|847|849|848|846|845|11372
1730469570000|2024-11-01 13:59:30|848|848|851|848|851|849|848|846|13619
1730469580000|2024-11-01 13:59:40|850|849|847|846|850|849|845|845|57213
1730469590000|2024-11-01 13:59:50|846|844|845|842|846|844|845|842|568
1730469600000|2024-11-01 14:00:00||843||843||843||843|849
1730469610000|2024-11-01 14:00:10|844|842|844|842|845|843|840|839|15045
1730469620000|2024-11-01 14:00:20||843||843||843||843|0
1730469630000|2024-11-01 14:00:30|843|842|841|839|844|842|841|839|4605
1730469640000|2024-11-01 14:00:40|842|840|842|840|842|840|842|840|200
1730469650000|2024-11-01 14:00:50|840|839|842|841|842|841|839|839|10401
1730469660000|2024-11-01 14:01:00|841|840|839|838|842|841|838|837|7688
1730469670000|2024-11-01 14:01:10|840|839|839|838|840|839|839|838|6262
1730469680000|2024-11-01 14:01:20|840|839|843|841|844|843|840|838|9773
1730469690000|2024-11-01 14:01:30|842|840|841|840|843|840|841|840|1200
1730469700000|2024-11-01 14:01:40|842|841|841|840|842|841|841|840|1786
1730469710000|2024-11-01 14:01:50|842|841|842|840|843|841|842|840|1656
1730469720000|2024-11-01 14:02:00|841|841|843|841|844|843|841|841|4071
1730469730000|2024-11-01 14:02:10|842|842|844|843|845|844|842|841|5787
1730469740000|2024-11-01 14:02:20|843|842|842|841|845|844|842|841|15622
1730469750000|2024-11-01 14:02:30|841|840|841|840|841|840|841|840|2300
1730469760000|2024-11-01 14:02:40|840|839|839|838|840|839|839|838|68840
1730469770000|2024-11-01 14:02:50|840|839|839|838|840|839|839|838|600
1730469780000|2024-11-01 14:03:00|838|837|839|837|839|837|837|836|9229
1730469790000|2024-11-01 14:03:10|837|836|840|838|840|839|836|835|12734
1730469800000|2024-11-01 14:03:20|841|839|839|838|841|840|839|838|6300
1730469810000|2024-11-01 14:03:30|838|837|840|839|840|839|837|836|6153
1730469820000|2024-11-01 14:03:40|841||840||841||840||1170
1730469830000|2024-11-01 14:03:50|841|840|840|839|841|840|840|839|5650
1730469850000|2024-11-01 14:04:10|839|838|839|838|840|839|839|838|12608
1730469860000|2024-11-01 14:04:20|840|839|840|839|840|839|840|839|1311
1730469870000|2024-11-01 14:04:30|839|838|840|839|840|839|839|838|4110
1730469880000|2024-11-01 14:04:40|839|838|839|838|839|838|839|838|8070
1730469890000|2024-11-01 14:04:50|838|837|838|837|838|837|838|837|4175
1730469900000|2024-11-01 14:05:00|837|836|837|836|837|836|836|835|9377
1730469910000|2024-11-01 14:05:10|838|837|838|837|838|837|837|836|17949
1730469920000|2024-11-01 14:05:20|837|836|837|836|837|836|837|836|9800
1730469930000|2024-11-01 14:05:30|838|837|838|838|838|838|838|837|4909
1730469940000|2024-11-01 14:05:40|839|837|838|837|839|837|837|836|7581
1730469950000|2024-11-01 14:05:50|837|836|838|837|838|837|837|836|15668
1730469960000|2024-11-01 14:06:00|837|836|838|837|838|837|837|836|3097
1730469970000|2024-11-01 14:06:10|839|838|842|841|842|841|839|838|11554
1730469980000|2024-11-01 14:06:20|841|840|841|840|842|841|840|840|5795
1730469990000|2024-11-01 14:06:30|842|841|842|841|843|842|842|841|6272
1730470000000|2024-11-01 14:06:40|841|840|842|841|842|841|841|840|17992
1730470010000|2024-11-01 14:06:50|841|840|841|840|842|841|841|840|11926
1730470020000|2024-11-01 14:07:00|842|841|842|841|842|841|841|840|3424
1730470030000|2024-11-01 14:07:10|843|842|845|844|845|844|843|842|9535
1730470040000|2024-11-01 14:07:20|844|843|843|842|844|843|842|841|22903
1730470050000|2024-11-01 14:07:30|844|843|842|841|844|843|842|841|4013
1730470060000|2024-11-01 14:07:40|843|842|844|843|844|843|843|842|2802
1730470070000|2024-11-01 14:07:50|843|842|843|842|844|843|843|842|12579
1730470080000|2024-11-01 14:08:00|844|843|843|842|844|843|843|842|10051
1730470090000|2024-11-01 14:08:10|842|841|842|841|842|841|841|840|13429
1730470100000|2024-11-01 14:08:20|841|840|842|841|842|841|841|840|2170
1730470110000|2024-11-01 14:08:30|843|842|840|839|843|842|840|839|28557
1730470130000|2024-11-01 14:08:50|841|840|842|841|843|842|841|840|4900
1730470140000|2024-11-01 14:09:00|843|842|843|842|843|842|842|842|7927
1730470150000|2024-11-01 14:09:10|||||||||12300
1730470160000|2024-11-01 14:09:20|844|843|845|844|845|844|843|842|32283
1730470170000|2024-11-01 14:09:30|844|843|845|844|845|844|844|843|24181
1730470180000|2024-11-01 14:09:40|846|845|849|848|849|849|846|845|18095
1730470190000|2024-11-01 14:09:50|850|849|849|848|851|850|849|848|30432
1730470200000|2024-11-01 14:10:00|848|847|848|847|849|848|847|846|13218
1730470210000|2024-11-01 14:10:10|849|848|849|848|850|849|848|847|15129
1730470220000|2024-11-01 14:10:20|850|849|849|848|850|849|849|848|12526
1730470230000|2024-11-01 14:10:30|848|847|847|846|848|847|847|846|19047
1730470240000|2024-11-01 14:10:40|848|847|846|845|848|847|846|845|2169
1730470260000|2024-11-01 14:11:00|845|844|844|843|845|844|844|843|2586
1730470270000|2024-11-01 14:11:10|843|842|844|843|844|843|843|842|4481
1730470280000|2024-11-01 14:11:20|845|844|844|843|845|844|843|842|17239
1730470290000|2024-11-01 14:11:30|845|844|844|843|845|844|844|843|17508
1730470300000|2024-11-01 14:11:40|845|844|844|843|845|844|844|843|6300
1730470310000|2024-11-01 14:11:50|843|842|844|843|844|843|843|842|21322
1730470320000|2024-11-01 14:12:00|843|842|842|841|843|842|842|841|9593
1730470330000|2024-11-01 14:12:10|843|842|843|842|844|843|843|842|1960
1730470340000|2024-11-01 14:12:20|844|843|847|846|847|846|844|843|45321
1730470350000|2024-11-01 14:12:30|846|845|847|846|847|846|846|845|3554
1730470360000|2024-11-01 14:12:40|846|845|846|845|846|845|845|845|5857
1730470370000|2024-11-01 14:12:50|847|846|847|846|847|846|847|846|12481
1730470380000|2024-11-01 14:13:00|848|847|848|847|848|847|848|847|23848
1730470390000|2024-11-01 14:13:10|847|846|848|847|848|847|847|846|13875
1730470410000|2024-11-01 14:13:30|847|846|847|846|847|846|847|846|1530
1730470420000|2024-11-01 14:13:40|||||||||200
1730470440000|2024-11-01 14:14:00|846|845|846|845|846|845|846|845|2141
1730470450000|2024-11-01 14:14:10|845|844|844|843|845|844|844|843|1710
1730470460000|2024-11-01 14:14:20|843|842|842|841|843|842|842|841|2936
1730470470000|2024-11-01 14:14:30|||||||||772
1730470480000|2024-11-01 14:14:40|||||||||277
1730470490000|2024-11-01 14:14:50|841|840|841|840|842|841|840|839|11219
1730470500000|2024-11-01 14:15:00|840|839|839|838|840|839|838|837|14952
1730470510000|2024-11-01 14:15:10|840|839|840|839|840|839|839|838|10436
1730470520000|2024-11-01 14:15:20|841|840|841|840|842|841|841|840|8160
1730470530000|2024-11-01 14:15:30|842|841|842|841|842|841|840|839|32123
1730470540000|2024-11-01 14:15:40|841|840|842|841|842|841|841|840|10114
1730470550000|2024-11-01 14:15:50|841|840|841|840|841|840|841|840|100
1730470560000|2024-11-01 14:16:00|840|839|841|840|841|840|840|839|13821
1730470570000|2024-11-01 14:16:10|840|839|841|840|841|840|840|839|14501
1730470580000|2024-11-01 14:16:20|840|839|838|837|841|840|838|837|7025
1730470590000|2024-11-01 14:16:30|837|836|837|836|837|836|837|836|8163
1730470600000|2024-11-01 14:16:40|836|835|833|832|836|835|831|830|82774
1730470610000|2024-11-01 14:16:50|||||||||1100
1730470620000|2024-11-01 14:17:00|834|833|837|836|837|836|834|833|13597
1730470630000|2024-11-01 14:17:10|833|832|833|832|833|832|832|831|6005
1730470640000|2024-11-01 14:17:20|834|833|834|833|835|834|834|833|2864
1730470650000|2024-11-01 14:17:30|833|832|834|833|834|833|833|832|26903
1730470670000|2024-11-01 14:17:50|832|831|832|831|832|831|832|831|0
1730470680000|2024-11-01 14:18:00|831|830|830|829|831|830|829|828|46514
1730470690000|2024-11-01 14:18:10|829|828|830|829|830|829|829|828|2846
1730470700000|2024-11-01 14:18:20|829|828|831|830|831|830|826|825|123678
1730470710000|2024-11-01 14:18:30|830|829|833|832|833|832|830|829|1255
1730470720000|2024-11-01 14:18:40|834|833|834|833|834|833|834|833|10350
1730470730000|2024-11-01 14:18:50|835|834|834|833|835|834|834|833|3849
1730470740000|2024-11-01 14:19:00|832|832|831|830|832|832|830|829|15446
1730470750000|2024-11-01 14:19:10|830|829|830|829|830|829|830|829|300
1730470760000|2024-11-01 14:19:20|831|830|831|830|832|831|830|829|45763
1730470770000|2024-11-01 14:19:30|830|829|829|828|830|829|828|827|6082
1730470780000|2024-11-01 14:19:40|830|829|830|829|830|829|830|829|6005
1730470790000|2024-11-01 14:19:50|829|828|829|828|829|828|829|828|2923
1730470800000|2024-11-01 14:20:00|830|829|831|830|832|831|830|829|7094
1730470810000|2024-11-01 14:20:10|830|829|832|831|832|831|830|829|6958
1730470820000|2024-11-01 14:20:20|831|830|832|831|833|832|831|830|4103
1730470830000|2024-11-01 14:20:30|833|832|836|835|836|835|833|832|4315
1730470840000|2024-11-01 14:20:40|835|834|835|834|836|835|833|832|26073
1730470860000|2024-11-01 14:21:00|834|833|834|833|835|834|834|833|9295
1730470870000|2024-11-01 14:21:10|833|832|833|832|833|832|832|831|4753
1730470880000|2024-11-01 14:21:20|832|831|833|832|833|832|832|831|2927
1730470890000|2024-11-01 14:21:30|834|833|834|833|834|833|833|832|5124
1730470910000|2024-11-01 14:21:50|||||||||955
1730470920000|2024-11-01 14:22:00|833|832|835|834|835|834|832|831|12908
1730470930000|2024-11-01 14:22:10|834|833|833|832|834|833|833|832|3262
1730470940000|2024-11-01 14:22:20|||||||||9823
1730470950000|2024-11-01 14:22:30|||||||||1302
1730470960000|2024-11-01 14:22:40|832|831|832|831|832|831|831|830|3563
1730470970000|2024-11-01 14:22:50|831|830|831|830|831|830|831|830|841
1730470980000|2024-11-01 14:23:00|833|831|835|834|836|835|833|831|24365
1730470990000|2024-11-01 14:23:10|834|833|834|833|834|833|834|833|1600
1730471000000|2024-11-01 14:23:20|833|832|832|831|833|832|832|831|1559
1730471010000|2024-11-01 14:23:30|831|830|830|829|831|830|828|827|11009
1730471020000|2024-11-01 14:23:40|||||||||200
1730471030000|2024-11-01 14:23:50|831|830|831|830|831|830|830|830|2990
1730471040000|2024-11-01 14:24:00|832|831|831|830|832|831|830|829|11820
1730471050000|2024-11-01 14:24:10|832|831|832|831|832|831|832|831|100
1730471060000|2024-11-01 14:24:20|||||||||100
1730471070000|2024-11-01 14:24:30|831|830|831|830|831|830|831|830|700
1730471080000|2024-11-01 14:24:40|||||||||600
1730471090000|2024-11-01 14:24:50|832|831|832|831|832|831|832|831|3550
1730471100000|2024-11-01 14:25:00|831|830|834|833|835|834|831|830|46252
1730471110000|2024-11-01 14:25:10|833|832|834|833|834|833|833|832|2788
1730471120000|2024-11-01 14:25:20|||||||||3580
1730471130000|2024-11-01 14:25:30|835|834|833|832|835|834|832|831|7165
1730471140000|2024-11-01 14:25:40|832|831|834|833|834|833|832|831|4950
1730471150000|2024-11-01 14:25:50|835|834|837|836|837|836|835|834|17793
1730471160000|2024-11-01 14:26:00|||||||||380
1730471170000|2024-11-01 14:26:10|836|835|837|836|837|836|835|834|13075
1730471180000|2024-11-01 14:26:20|836||836||836||836||3915
1730471190000|2024-11-01 14:26:30|837|835|838|837|838|837|837|835|16328
1730471200000|2024-11-01 14:26:40|839|838|838|837|839|838|838|837|5300
1730471210000|2024-11-01 14:26:50|839|838|839|838|839|838|839|838|600
1730471220000|2024-11-01 14:27:00|840|839|840|839|840|839|840|839|4270
1730471230000|2024-11-01 14:27:10|839|838|838|837|839|838|838|837|10189
1730471250000|2024-11-01 14:27:30|||||||||2000
1730471260000|2024-11-01 14:27:40|837|836|837|836|837|836|837|836|400
1730471280000|2024-11-01 14:28:00|838|837|842|841|842|841|838|837|34261
1730471290000|2024-11-01 14:28:10|843|842|843|842|843|842|843|842|14270
1730471300000|2024-11-01 14:28:20|842|841|842|841|842|841|842|841|11764
1730471310000|2024-11-01 14:28:30|841|840|841|840|841|840|841|840|100
1730471320000|2024-11-01 14:28:40|||||||||100
1730471330000|2024-11-01 14:28:50|||||||||5763
1730471340000|2024-11-01 14:29:00|842|841|843|842|845|844|842|841|37317
1730471350000|2024-11-01 14:29:10|842|841|842|841|842|841|842|841|766
1730471360000|2024-11-01 14:29:20|841|840|841|840|841|840|841|840|100
1730471370000|2024-11-01 14:29:30|||||||||1720
1730471380000|2024-11-01 14:29:40|842|841|842|841|842|841|841|840|10943
1730471390000|2024-11-01 14:29:50|840|839|839|838|840|839|839|838|2400
1730471410000|2024-11-01 14:30:10|838|837|835|834|838|837|835|834|15645
1730471420000|2024-11-01 14:30:20|836|835|836|835|836|835|836|835|1195
1730471430000|2024-11-01 14:30:30|||||||||100
1730471440000|2024-11-01 14:30:40|835|834|835|834|835|834|835|834|8157
1730471450000|2024-11-01 14:30:50|834|832|833|832|834|832|833|832|400
1730471460000|2024-11-01 14:31:00|832|831|835|834|835|834|832|831|18605
1730471470000|2024-11-01 14:31:10|834|833|834|833|834|833|834|833|1800
1730471490000|2024-11-01 14:31:30|832|831|832|831|833|832|832|831|5779
1730471510000|2024-11-01 14:31:50|831|830|831|830|832|831|831|830|13241
1730471520000|2024-11-01 14:32:00|832|831|832|831|832|831|832|831|2706
1730471530000|2024-11-01 14:32:10|831|830|831|830|831|830|830|829|30965
1730471540000|2024-11-01 14:32:20|830|829|830|829|831|830|830|829|4466
1730471550000|2024-11-01 14:32:30|831|830|831|830|831|830|831|830|2484
1730471560000|2024-11-01 14:32:40|830|829|827|826|830|829|827|826|25126
1730471570000|2024-11-01 14:32:50|||||||||1940
1730471580000|2024-11-01 14:33:00|826|825|824|823|827|826|824|823|23373
1730471590000|2024-11-01 14:33:10|823|822|824|823|825|824|823|822|8793
1730471600000|2024-11-01 14:33:20|823|822|825|824|825|824|823|822|2271
1730471610000|2024-11-01 14:33:30|824|823|824|823|824|823|823|822|6441
1730471620000|2024-11-01 14:33:40|||||||||3700
1730471630000|2024-11-01 14:33:50|825|824|823|822|825|824|823|822|19311
1730471640000|2024-11-01 14:34:00|822|821|826|825|826|825|822|821|12206
1730471650000|2024-11-01 14:34:10|||||||||224
1730471660000|2024-11-01 14:34:20|828|826|829|828|829|828|828|826|10619
1730471670000|2024-11-01 14:34:30|830|829|830|829|830|829|830|829|2393
1730471680000|2024-11-01 14:34:40|828|827|828|827|828|827|828|827|4000
1730471690000|2024-11-01 14:34:50|827|826|828|827|828|827|827|826|3513
1730471700000|2024-11-01 14:35:00|827|826|828|827|828|827|826|825|2408
1730471710000|2024-11-01 14:35:10|827|826|827|826|827|826|826|825|2150
1730471720000|2024-11-01 14:35:20|826|825|826|825|826|825|826|825|1866
1730471730000|2024-11-01 14:35:30|||||||||100
1730471740000|2024-11-01 14:35:40|827|826|827|826|827|826|827|826|3073
1730471760000|2024-11-01 14:36:00|825|824|825|824|825|824|825|824|900
1730471770000|2024-11-01 14:36:10|826|825|826|825|826|825|826|825|1900
1730471780000|2024-11-01 14:36:20|827|826|827|826|827|826|827|826|1000
1730471790000|2024-11-01 14:36:30|828|827|828|827|829|828|827|826|9829
1730471800000|2024-11-01 14:36:40|827|826|828|827|828|827|826|825|14809
1730471820000|2024-11-01 14:37:00|827|826|827|826|827|826|826|825|9326
1730471830000|2024-11-01 14:37:10|826|825|826|825|827|826|826|825|2475
1730471840000|2024-11-01 14:37:20|825|824|825|824|825|824|825|824|10716
1730471850000|2024-11-01 14:37:30|826|825|827|826|828|827|826|825|53404
1730471860000|2024-11-01 14:37:40|828|827|828|827|828|827|828|827|2845
1730471870000|2024-11-01 14:37:50|827|826|827|826|827|826|827|826|2000
1730471880000|2024-11-01 14:38:00|828|827|830|829|830|829|828|827|21202
1730471890000|2024-11-01 14:38:10|829|828|829|828|829|828|829|828|0
1730471900000|2024-11-01 14:38:20|828|827|829|828|829|828|828|827|6457
1730471910000|2024-11-01 14:38:30|830|829|832|831|832|831|830|829|15677
1730471920000|2024-11-01 14:38:40|831|830|833|832|833|832|831|830|8050
1730471930000|2024-11-01 14:38:50|||||||||2000
1730471940000|2024-11-01 14:39:00|834|833|834|833|834|833|833|832|13387
1730471950000|2024-11-01 14:39:10|835|834|834|833|835|834|834|833|4329
1730471960000|2024-11-01 14:39:20|835|834|833|832|835|834|832|831|13590
1730471970000|2024-11-01 14:39:30|832|831|833|832|833|832|832|831|1387
1730472000000|2024-11-01 14:40:00|||||||||109
1730472010000|2024-11-01 14:40:10|832|831|832|831|832|831|832|831|4500
1730472030000|2024-11-01 14:40:30|831|830|830|829|831|830|830|829|8835
1730472040000|2024-11-01 14:40:40|||||||||396
1730472060000|2024-11-01 14:41:00|829|827|829|828|829|828|828|827|4170
1730472070000|2024-11-01 14:41:10|828|827|826|825|829|828|826|825|5625
1730472080000|2024-11-01 14:41:20|825|824|825|824|826|825|825|824|10519
1730472090000|2024-11-01 14:41:30|||||||||1464
1730472100000|2024-11-01 14:41:40|826|825|826|825|826|825|826|825|21753
1730472110000|2024-11-01 14:41:50|825|824|825|824|825|824|825|824|496
1730472120000|2024-11-01 14:42:00|824|823|827|826|827|826|824|823|96999
1730472130000|2024-11-01 14:42:10|826|825|825|824|826|825|825|824|4743
1730472140000|2024-11-01 14:42:20|824|823|822|821|824|823|821|820|51416
1730472150000|2024-11-01 14:42:30|823|822|821|820|823|822|821|820|5101
1730472160000|2024-11-01 14:42:40|822|821|823|822|824|823|822|821|12203
1730472170000|2024-11-01 14:42:50|824|823|824|823|824|823|823|822|1370
1730472180000|2024-11-01 14:43:00|825|824|824|823|825|824|824|823|4760
1730472190000|2024-11-01 14:43:10|823|822|824|823|824|823|823|822|6023
1730472200000|2024-11-01 14:43:20|825|824|826|825|826|825|824|823|12744
1730472210000|2024-11-01 14:43:30|825|824|824|823|825|824|824|823|200
1730472240000|2024-11-01 14:44:00|825|824|826|825|827|826|825|823|10219
1730472250000|2024-11-01 14:44:10|825|824|826|825|826|825|825|824|5489
1730472260000|2024-11-01 14:44:20|827|826|826|825|827|826|826|825|710
1730472270000|2024-11-01 14:44:30|825|824|825|824|825|824|825|824|2100
1730472280000|2024-11-01 14:44:40|826|825|826|825|826|825|825|824|4700
1730472290000|2024-11-01 14:44:50|827|826|828|827|828|827|827|826|4100
1730472310000|2024-11-01 14:45:10|827|826|828|827|828|827|826|825|6498
1730472320000|2024-11-01 14:45:20|827|826|828|827|828|827|827|826|10558
1730472330000|2024-11-01 14:45:30|827|826|829|828|829|828|827|826|2992
1730472340000|2024-11-01 14:45:40|||||||||100
1730472350000|2024-11-01 14:45:50|830|829|829|828|830|829|829|828|1435
1730472360000|2024-11-01 14:46:00|828|827|827|826|828|827|827|826|1110
1730472370000|2024-11-01 14:46:10|||||||||2500
1730472380000|2024-11-01 14:46:20||827||827||827||827|100
1730472390000|2024-11-01 14:46:30||826||826||826||826|1300
1730472400000|2024-11-01 14:46:40|826|825|827|826|827|826|826|825|1400
1730472420000|2024-11-01 14:47:00|826|825|826|825|826|825|826|825|1227
1730472430000|2024-11-01 14:47:10|827|826|827|826|827|826|826|825|2977
1730472440000|2024-11-01 14:47:20|826|825|828|827|828|827|826|825|1600
1730472450000|2024-11-01 14:47:30|829|828|830|829|830|829|829|828|4940
1730472460000|2024-11-01 14:47:40|||||||||100
1730472470000|2024-11-01 14:47:50|831|830|832|831|832|831|831|830|17843
1730472490000|2024-11-01 14:48:10|831|830|830|829|831|830|830|829|2422
1730472510000|2024-11-01 14:48:30|832|831|832|831|832|831|832|831|2200
1730472520000|2024-11-01 14:48:40|833|832|833|832|833|832|832|831|2472
1730472530000|2024-11-01 14:48:50|832|831|833|832|833|832|832|831|6342
1730472540000|2024-11-01 14:49:00|834|833|836|835|836|835|834|833|17639
1730472550000|2024-11-01 14:49:10|835|834|835|834|835|834|835|834|800
1730472560000|2024-11-01 14:49:20|836|835|836|835|836|835|836|835|800
1730472570000|2024-11-01 14:49:30|835|834|835|834|835|835|835|834|23258
1730472590000|2024-11-01 14:49:50|||||||||300
1730472600000|2024-11-01 14:50:00|836|835|836|835|836|835|834|833|10134
1730472610000|2024-11-01 14:50:10|837|836|837|836|837|836|836|835|7285
1730472620000|2024-11-01 14:50:20|836|835|836|835|837|836|836|835|2188
1730472630000|2024-11-01 14:50:30|837|836|836|835|837|836|836|835|1950
1730472640000|2024-11-01 14:50:40|837|836|835|834|837|836|835|834|7850
1730472650000|2024-11-01 14:50:50|836|835|835|834|836|835|835|834|7421
1730472660000|2024-11-01 14:51:00|||||||||200
1730472670000|2024-11-01 14:51:10|834|833|832|831|834|833|832|831|7264
1730472680000|2024-11-01 14:51:20|831|830|832|831|832|831|831|830|4935
1730472690000|2024-11-01 14:51:30|833|832|833|832|833|832|832|831|3588
1730472700000|2024-11-01 14:51:40|||||||||1099
1730472710000|2024-11-01 14:51:50|832|831|834|833|834|833|832|831|3981
1730472740000|2024-11-01 14:52:20|833|832|834|833|834|833|832|831|5740
1730472760000|2024-11-01 14:52:40|835|834|836|835|836|835|835|834|1550
1730472770000|2024-11-01 14:52:50|835||836||836||835||1100
1730472780000|2024-11-01 14:53:00|835|834|834|833|836|834|834|833|3637
1730472800000|2024-11-01 14:53:20|833|832|834|833|834|833|833|832|4200
1730472820000|2024-11-01 14:53:40|833|832|831|830|833|832|831|830|6238
1730472830000|2024-11-01 14:53:50|832|831|832|831|832|831|832|831|1300
1730472840000|2024-11-01 14:54:00|833|832|833|832|833|832|832|831|5600
1730472850000|2024-11-01 14:54:10|||||||||896
1730472860000|2024-11-01 14:54:20|||||||||100
1730472870000|2024-11-01 14:54:30|834|833|836|835|836|835|834|833|12642
1730472880000|2024-11-01 14:54:40|835|834|836|835|836|835|835|834|3000
1730472890000|2024-11-01 14:54:50|835|834|836|835|836|835|835|834|5623
1730472900000|2024-11-01 14:55:00|838|836|837|836|838|837|837|836|5788
1730472910000|2024-11-01 14:55:10|838|837|838|837|838|837|838|837|1150
1730472930000|2024-11-01 14:55:30|837|836|837|837|837|837|837|836|900
1730472940000|2024-11-01 14:55:40|838||838||838||838||0
1730472950000|2024-11-01 14:55:50|837|836|837|836|837|836|837|836|200
1730472960000|2024-11-01 14:56:00|836|835|836|835|836|835|836|835|3439
1730472970000|2024-11-01 14:56:10|835|834|835|834|835|834|834|833|5846
1730472980000|2024-11-01 14:56:20|||||||||1300
1730472990000|2024-11-01 14:56:30|834|833|834|833|835|834|834|833|3299
1730473000000|2024-11-01 14:56:40|||||||||1756
1730473010000|2024-11-01 14:56:50|||||||||200
1730473030000|2024-11-01 14:57:10|||||||||3529
1730473040000|2024-11-01 14:57:20|||||||||500
1730473050000|2024-11-01 14:57:30|||||||||1167
1730473060000|2024-11-01 14:57:40|835|834|837|836|837|836|835|834|8476
1730473070000|2024-11-01 14:57:50|||||||||11498
1730473080000|2024-11-01 14:58:00|836|835|836|835|836|835|836|835|1526
1730473090000|2024-11-01 14:58:10|837|836|837|836|837|836|837|836|3779
1730473110000|2024-11-01 14:58:30|838|837|838|837|838|837|838|837|800
1730473120000|2024-11-01 14:58:40|||||||||8242
1730473130000|2024-11-01 14:58:50|||||||||200
1730473140000|2024-11-01 14:59:00|837|836|837|836|838|837|837|836|6889
1730473150000|2024-11-01 14:59:10|838|837|835|834|838|837|835|834|6087
1730473160000|2024-11-01 14:59:20|834|833|834|833|834|833|834|833|1450
1730473170000|2024-11-01 14:59:30|835|834|834|833|835|834|834|833|200
1730473180000|2024-11-01 14:59:40|835|834|832|831|835|834|832|831|10643
1730473190000|2024-11-01 14:59:50|831|830|831|830|831|830|830|829|28189
1730473200000|2024-11-01 15:00:00|830|829|830|829|831|830|830|829|2023
1730473210000|2024-11-01 15:00:10|829|828|829|828|829|828|829|828|10400
1730473230000|2024-11-01 15:00:30|828|827|827|826|828|827|827|826|6349
1730473250000|2024-11-01 15:00:50|||||||||1400
1730473260000|2024-11-01 15:01:00|826|825|826|825|827|826|825|824|24839
1730473270000|2024-11-01 15:01:10|825|824|825|824|825|824|825|824|4698
1730473280000|2024-11-01 15:01:20|826|825|826|825|826|825|826|825|900
1730473290000|2024-11-01 15:01:30|825|824|824|823|825|825|824|823|6326
1730473300000|2024-11-01 15:01:40|||||||||1377
1730473320000|2024-11-01 15:02:00|823|822|825|824|825|824|823|822|12767
1730473330000|2024-11-01 15:02:10|824|823|824|823|824|823|824|823|6127
1730473340000|2024-11-01 15:02:20|||||||||7300
1730473350000|2024-11-01 15:02:30|||||||||3700
1730473360000|2024-11-01 15:02:40|823|822|823|822|823|822|823|822|2300
1730473370000|2024-11-01 15:02:50|824|823|824|823|824|823|824|823|836
1730473380000|2024-11-01 15:03:00|823|822|824|823|824|823|823|822|2900
1730473390000|2024-11-01 15:03:10|823|822|822|821|823|822|822|821|64048
1730473400000|2024-11-01 15:03:20|821|820|822|821|822|821|821|820|13882
1730473410000|2024-11-01 15:03:30|823|822|821|820|823|822|821|820|8398
1730473420000|2024-11-01 15:03:40|||||||||2846
1730473430000|2024-11-01 15:03:50|820|819|820|819|820|819|820|819|28896
1730473440000|2024-11-01 15:04:00|819|818|818|817|820|819|818|817|122565
1730473450000|2024-11-01 15:04:10|817|816|820|819|820|819|817|816|24659
1730473460000|2024-11-01 15:04:20|821|820|822|821|822|821|821|820|4683
1730473470000|2024-11-01 15:04:30|821|820|822|821|823|822|821|820|4266
1730473480000|2024-11-01 15:04:40|820|819|820|819|820|819|820|819|204
1730473490000|2024-11-01 15:04:50|819|818|819|818|819|818|819|818|5635
1730473500000|2024-11-01 15:05:00|818|817|817|816|818|817|817|816|14300
1730473510000|2024-11-01 15:05:10|816|815|816|815|817|816|816|815|16857
1730473520000|2024-11-01 15:05:20|817|816|816|815|817|816|816|815|16765
1730473530000|2024-11-01 15:05:30|815|814|815|814|816|815|814|813|9197
1730473540000|2024-11-01 15:05:40|||||||||400
1730473550000|2024-11-01 15:05:50|814|813|815|814|815|814|814|813|5595
1730473560000|2024-11-01 15:06:00|814|813|814|813|814|813|814|813|5596
1730473570000|2024-11-01 15:06:10|813|812|813|812|813|812|812|811|11263
1730473580000|2024-11-01 15:06:20|812|811|812|811|812|811|811|810|36108
1730473590000|2024-11-01 15:06:30|813|812|813|812|813|812|812|811|13532
1730473600000|2024-11-01 15:06:40|812|811|812|811|813|812|812|811|9905
1730473610000|2024-11-01 15:06:50|||||||||3639
1730473620000|2024-11-01 15:07:00|811|812|811|810|811|812|811|810|20856
1730473630000|2024-11-01 15:07:10|812|811|814|813|814|813|811|810|21432
1730473640000|2024-11-01 15:07:20|815|814|814|813|815|814|814|813|1602
1730473650000|2024-11-01 15:07:30|||||||||300
1730473670000|2024-11-01 15:07:50|815|814|814|813|815|814|814|813|13564
1730473680000|2024-11-01 15:08:00|813|812|813|812|813|812|813|812|3650
1730473690000|2024-11-01 15:08:10|812|811|812|811|812|811|812|811|301
1730473700000|2024-11-01 15:08:20|811|810|814|813|814|813|811|810|15928
1730473710000|2024-11-01 15:08:30|815|814|815|814|815|814|815|814|2300
1730473720000|2024-11-01 15:08:40|||||||||2000
1730473730000|2024-11-01 15:08:50|814|813|816|815|816|815|814|813|11468
1730473740000|2024-11-01 15:09:00|815||815||815||815||7302
1730473750000|2024-11-01 15:09:10|816|814|814|813|816|814|814|813|3050
1730473760000|2024-11-01 15:09:20|||||||||14000
1730473770000|2024-11-01 15:09:30|813|812|815|814|815|814|813|812|22945
1730473780000|2024-11-01 15:09:40|814|813|816|815|816|815|814|813|7845
1730473790000|2024-11-01 15:09:50|817|816|817|816|817|816|817|816|5500
1730473800000|2024-11-01 15:10:00|816|815|816|815|816|815|816|815|400
1730473810000|2024-11-01 15:10:10|815|814|815|814|815|814|815|814|2200
1730473820000|2024-11-01 15:10:20|||||||||4300
1730473830000|2024-11-01 15:10:30|814|813|814|813|814|813|814|813|16144
1730473840000|2024-11-01 15:10:40|815|814|814|813|815|814|814|813|3836
1730473850000|2024-11-01 15:10:50|813|812|813|812|813|812|813|812|1100
1730473860000|2024-11-01 15:11:00|814|813|814|813|814|813|814|813|2400
1730473870000|2024-11-01 15:11:10|||||||||4000
1730473880000|2024-11-01 15:11:20|||||||||200
1730473890000|2024-11-01 15:11:30|815|814|815|814|815|814|813|812|19323
1730473900000|2024-11-01 15:11:40|814|813|813|812|815|814|813|812|27897
1730473910000|2024-11-01 15:11:50|||||||||230
1730473920000|2024-11-01 15:12:00|||||||||400
1730473930000|2024-11-01 15:12:10|812|811|814|813|814|813|812|811|19231
1730473940000|2024-11-01 15:12:20|815|814|815|814|815|814|815|814|5668
1730473950000|2024-11-01 15:12:30|||||||||2100
1730473960000|2024-11-01 15:12:40|||||||||1600
1730473970000|2024-11-01 15:12:50|814|813|815|814|815|814|814|813|1440
1730473980000|2024-11-01 15:13:00|814|813|814|813|815|814|814|813|4770
1730473990000|2024-11-01 15:13:10|813|812|813|812|813|812|813|812|2700
1730474000000|2024-11-01 15:13:20|814|813|814|813|814|813|813|812|10108
1730474010000|2024-11-01 15:13:30|815|814|814|813|815|814|814|813|2483
1730474020000|2024-11-01 15:13:40|||||||||1100
1730474030000|2024-11-01 15:13:50|813|812|813|812|813|812|813|812|6636
1730474040000|2024-11-01 15:14:00|814|813|814|813|814|813|814|813|1887
1730474060000|2024-11-01 15:14:20|||||||||12126
1730474070000|2024-11-01 15:14:30|815|814|814|813|815|814|814|813|10390
1730474100000|2024-11-01 15:15:00|813|812|813|812|813|812|813|812|4510
1730474110000|2024-11-01 15:15:10|||||||||200
1730474130000|2024-11-01 15:15:30|||||||||4523
1730474140000|2024-11-01 15:15:40|814|813|814|813|815|814|814|813|3838
1730474160000|2024-11-01 15:16:00|813|812|814|813|814|813|813|812|878
1730474170000|2024-11-01 15:16:10|813|812|813|812|813|812|813|812|2900
1730474190000|2024-11-01 15:16:30|||||||||810
1730474200000|2024-11-01 15:16:40|||||||||1300
1730474210000|2024-11-01 15:16:50|812|811|812|811|812|811|810|809|33633
1730474220000|2024-11-01 15:17:00|811|810|811|810|811|810|811|810|5136
1730474230000|2024-11-01 15:17:10|||||||||2500
1730474240000|2024-11-01 15:17:20|812|811|812|811|812|811|812|811|3195
1730474250000|2024-11-01 15:17:30|810|809|810|809|810|809|810|809|2891
1730474260000|2024-11-01 15:17:40|809|808|809|808|809|808|809|808|35186
1730474270000|2024-11-01 15:17:50|808|807|809|808|810|809|808|807|26024
1730474280000|2024-11-01 15:18:00|811|809|812|811|812|811|811|809|20179
1730474290000|2024-11-01 15:18:10|813|812|813|812|813|812|813|812|7735
1730474300000|2024-11-01 15:18:20|||||||||1150
1730474310000|2024-11-01 15:18:30|812|811|811|810|812|811|811|810|3986
1730474320000|2024-11-01 15:18:40|||||||||1400
1730474330000|2024-11-01 15:18:50|812|811|812|811|812|811|812|811|2916
1730474340000|2024-11-01 15:19:00|811|810|811|810|811|810|811|810|3934
1730474350000|2024-11-01 15:19:10|810|809|814|813|814|813|810|809|33642
1730474360000|2024-11-01 15:19:20|813|812|813|812|813|812|812|811|4624
1730474370000|2024-11-01 15:19:30|||||||||150
1730474380000|2024-11-01 15:19:40|||||||||200
1730474390000|2024-11-01 15:19:50|814|813|813|812|814|813|813|812|4681
1730474400000|2024-11-01 15:20:00|814|813|813|812|814|813|813|812|6082
1730474440000|2024-11-01 15:20:40|814|813|813|812|814|813|813|812|26843
1730474460000|2024-11-01 15:21:00|||||||||500
1730474480000|2024-11-01 15:21:20|812|811|812|811|812|811|812|811|11687
1730474490000|2024-11-01 15:21:30|811|810|811|810|811|810|811|810|9329
1730474500000|2024-11-01 15:21:40|809|808|808|807|809|808|807|806|22132
1730474510000|2024-11-01 15:21:50|||||||||3684
1730474520000|2024-11-01 15:22:00|807|806|809|808|809|808|807|806|14224
1730474530000|2024-11-01 15:22:10|810|809|810|809|810|809|809|808|3116
1730474540000|2024-11-01 15:22:20|||||||||2500
1730474550000|2024-11-01 15:22:30|811|810|811|810|811|810|811|810|13481
1730474560000|2024-11-01 15:22:40|||||||||300
1730474590000|2024-11-01 15:23:10|810|809|809|808|810|809|809|808|1100
1730474600000|2024-11-01 15:23:20|810|809|809|808|810|809|809|808|6190
1730474610000|2024-11-01 15:23:30|808|807|808|807|808|807|808|807|3750
1730474620000|2024-11-01 15:23:40|807|806|808|807|808|807|807|806|7034
1730474630000|2024-11-01 15:23:50|||||||||356
1730474640000|2024-11-01 15:24:00|||||||||1500
1730474670000|2024-11-01 15:24:30|807|806|807|806|807|806|807|806|2410
1730474680000|2024-11-01 15:24:40|||||||||1423
1730474700000|2024-11-01 15:25:00|||||||||2854
1730474710000|2024-11-01 15:25:10|808|807|808|807|809|808|808|807|16714
1730474730000|2024-11-01 15:25:30|807|806|807|806|807|806|807|806|1200
1730474750000|2024-11-01 15:25:50|||||||||2400
1730474780000|2024-11-01 15:26:20|||||||||1200
1730474790000|2024-11-01 15:26:30|||||||||500
1730474800000|2024-11-01 15:26:40|||||||||100
1730474810000|2024-11-01 15:26:50|808|807|808|807|808|807|808|807|17250
1730474840000|2024-11-01 15:27:20|807|806|807|806|807|807|807|806|11987
1730474850000|2024-11-01 15:27:30|806|805|805|804|806|805|805|804|20997
1730474860000|2024-11-01 15:27:40||805||805||805||805|7484
1730474870000|2024-11-01 15:27:50|806|804|805|804|806|804|805|804|2613
1730474880000|2024-11-01 15:28:00|806|805|806|805|806|805|806|805|5485
1730474890000|2024-11-01 15:28:10|805|804|805|804|805|804|805|804|9451
1730474900000|2024-11-01 15:28:20|||||||||1100
1730474910000|2024-11-01 15:28:30|804|803|804|803|804|803|803|802|6000
1730474920000|2024-11-01 15:28:40|803|802|803|802|803|802|803|802|4170
1730474930000|2024-11-01 15:28:50|802|801|804|803|804|803|802|801|21135
1730474940000|2024-11-01 15:29:00|||||||||700
1730474950000|2024-11-01 15:29:10|803|802|802|801|803|802|802|801|7643
1730474960000|2024-11-01 15:29:20|803|802|802|801|804|803|801|800|123395
1730474970000|2024-11-01 15:29:30|||||||||200
1730474980000|2024-11-01 15:29:40|803|802|802|801|803|802|802|801|10784
1730474990000|2024-11-01 15:29:50|||||||||2560
1730475000000|2024-11-01 15:30:00|||||||||1000
1730475010000|2024-11-01 15:30:10|||||||||12900
1730475020000|2024-11-01 15:30:20|||||||||133
1730475030000|2024-11-01 15:30:30|801|800|800|799|801|800|798|797|159467
1730475040000|2024-11-01 15:30:40|799|798|799|798|799|798|797|796|43476
1730475050000|2024-11-01 15:30:50|798|797|798|797|798|797|798|797|4220
1730475060000|2024-11-01 15:31:00|797|796|799|798|799|798|796|795|32510
1730475070000|2024-11-01 15:31:10|||||||||3800
1730475080000|2024-11-01 15:31:20|800|799|800|799|801|800|800|799|22069
1730475090000|2024-11-01 15:31:30|799|798|799|798|799|798|799|798|600
1730475100000|2024-11-01 15:31:40|||||||||1702
1730475110000|2024-11-01 15:31:50|||||||||2125
1730475140000|2024-11-01 15:32:20|800|799|799|798|800|799|799|798|7440
1730475150000|2024-11-01 15:32:30|||||||||1347
1730475160000|2024-11-01 15:32:40|||||||||7100
1730475170000|2024-11-01 15:32:50|798||799||799||798||8461
1730475180000|2024-11-01 15:33:00|798|797|798|797|798|797|798|797|2524
1730475190000|2024-11-01 15:33:10|799|798|799|798|799|798|799|798|14217
1730475200000|2024-11-01 15:33:20|||||||||1100
1730475220000|2024-11-01 15:33:40|798|797|800|799|800|799|798|797|19492
1730475230000|2024-11-01 15:33:50|801|800|803|802|803|802|801|800|14533
1730475240000|2024-11-01 15:34:00|804|803|802|801|804|803|802|801|26669
1730475250000|2024-11-01 15:34:10|801|800|801|800|801|800|801|800|1500
1730475260000|2024-11-01 15:34:20|||||||||425
1730475270000|2024-11-01 15:34:30|800|799|801|800|801|800|800|799|3705
1730475280000|2024-11-01 15:34:40|800|799|800|799|800|799|800|799|2317
1730475310000|2024-11-01 15:35:10|801|800|802|801|802|801|801|800|22264
1730475320000|2024-11-01 15:35:20|801|800|801|800|801|800|801|800|812
1730475340000|2024-11-01 15:35:40|800|799|799|798|800|799|799|798|11260
1730475350000|2024-11-01 15:35:50|||||||||435
1730475360000|2024-11-01 15:36:00|798|797|799|798|799|798|798|797|3251
1730475370000|2024-11-01 15:36:10|798|797|798|797|798|797|798|797|1200
1730475380000|2024-11-01 15:36:20|||||||||2377
1730475390000|2024-11-01 15:36:30|797|796|797|796|797|796|797|796|12391
1730475400000|2024-11-01 15:36:40|||||||||842
1730475410000|2024-11-01 15:36:50|||||||||250
1730475420000|2024-11-01 15:37:00|796|797|796|796|796|797|796|796|23372
1730475430000|2024-11-01 15:37:10|795|795|795|794|796|795|795|794|31493
1730475450000|2024-11-01 15:37:30|794|793|795|794|796|795|794|793|23339
1730475480000|2024-11-01 15:38:00|||||||||520
1730475490000|2024-11-01 15:38:10|794|793|794|793|794|793|794|793|8329
1730475500000|2024-11-01 15:38:20|795|794|796|795|796|795|795|794|9144
1730475510000|2024-11-01 15:38:30|795|794|795|794|795|794|795|794|3474
1730475520000|2024-11-01 15:38:40|794|793|793|792|794|793|791|790|103430
1730475530000|2024-11-01 15:38:50|792|791|792|791|793|792|792|791|6050
1730475540000|2024-11-01 15:39:00|793|792|793|793|793|793|793|792|13173
1730475550000|2024-11-01 15:39:10|794||794||794||793||800
1730475570000|2024-11-01 15:39:30|793|792|797|796|797|796|792|791|51114
1730475590000|2024-11-01 15:39:50|||||||||100
1730475600000|2024-11-01 15:40:00|796|795|796|795|796|795|796|795|6045
1730475610000|2024-11-01 15:40:10|795|794|795|794|795|794|794|793|7289
1730475630000|2024-11-01 15:40:30|||||||||9415
1730475640000|2024-11-01 15:40:40|796|795|795|794|796|795|795|794|21789
1730475650000|2024-11-01 15:40:50|794|793|794|793|795|794|794|793|8087
1730475660000|2024-11-01 15:41:00|793|792|794|793|794|793|792|791|22994
1730475680000|2024-11-01 15:41:20|793|792|793|792|793|792|793|792|100
1730475690000|2024-11-01 15:41:30|||||||||900
1730475700000|2024-11-01 15:41:40|794|793|796|795|797|796|794|793|29815
1730475710000|2024-11-01 15:41:50|||||||||917
1730475730000|2024-11-01 15:42:10|797|796|796|795|797|796|796|795|6219
1730475750000|2024-11-01 15:42:30|795|794|795|794|795|794|795|794|5600
1730475770000|2024-11-01 15:42:50|796|795|794|793|796|795|793|792|62869
1730475780000|2024-11-01 15:43:00|793|792|795|794|795|794|793|792|45211
1730475790000|2024-11-01 15:43:10|796|795|795|794|796|795|795|794|29157
1730475800000|2024-11-01 15:43:20|794|793|794|793|795|794|794|793|19407
1730475810000|2024-11-01 15:43:30|795|794|794|793|796|795|794|793|26526
1730475820000|2024-11-01 15:43:40|||||||||1542
1730475830000|2024-11-01 15:43:50|793|792|795|793|795|793|793|792|6234
1730475840000|2024-11-01 15:44:00|794|794|794|793|794|794|793|792|7900
1730475850000|2024-11-01 15:44:10|795|794|794|793|795|794|794|793|12510
1730475870000|2024-11-01 15:44:30|795|794|796|795|797|796|795|794|20747
1730475890000|2024-11-01 15:44:50|795|794|795|794|795|794|795|794|800
1730475900000|2024-11-01 15:45:00|794|793|794|793|794|793|794|793|600
1730475920000|2024-11-01 15:45:20|793|792|793|792|793|792|793|792|1300
1730475930000|2024-11-01 15:45:30|792|791|790|789|792|791|790|789|40478
1730475950000|2024-11-01 15:45:50|789|788|789|788|789|788|789|788|5725
1730475960000|2024-11-01 15:46:00|||||||||100
1730475970000|2024-11-01 15:46:10|||||||||100
1730475980000|2024-11-01 15:46:20|||||||||16900
1730475990000|2024-11-01 15:46:30|788|787|790|790|791|790|788|787|24879
1730476000000|2024-11-01 15:46:40|789|789|786|785|789|789|785|784|61094
1730476010000|2024-11-01 15:46:50|787|786|790|789|790|789|787|786|66181
1730476020000|2024-11-01 15:47:00|789|790|791|790|791|790|789|789|30833
1730476030000|2024-11-01 15:47:10|792|791|794|793|795|794|792|791|40444
1730476060000|2024-11-01 15:47:40|795|794|796|795|796|795|795|794|10925
1730476070000|2024-11-01 15:47:50|795|794|795|794|795|794|795|794|200
1730476080000|2024-11-01 15:48:00|794|793|794|793|795|794|794|793|7332
1730476090000|2024-11-01 15:48:10|793|792|793|792|793|792|792|791|9497
1730476100000|2024-11-01 15:48:20|794|793|793|792|794|793|793|792|7540
1730476110000|2024-11-01 15:48:30|792|791|792|791|792|791|792|791|4672
1730476120000|2024-11-01 15:48:40|791|790|791|790|791|790|791|790|1178
1730476130000|2024-11-01 15:48:50|||||||||2100
1730476140000|2024-11-01 15:49:00|790|789|791|790|791|790|790|789|9119
1730476160000|2024-11-01 15:49:20|790|789|790|789|790|789|790|789|1200
1730476170000|2024-11-01 15:49:30|||||||||700
1730476210000|2024-11-01 15:50:10|791|790|789|788|791|790|789|788|18208
1730476220000|2024-11-01 15:50:20|790|789|789|788|790|789|789|788|4294
1730476230000|2024-11-01 15:50:30|||||||||100
1730476240000|2024-11-01 15:50:40|790|789|790|789|790|789|790|789|7193
1730476250000|2024-11-01 15:50:50||790||790||790||790|4702
1730476260000|2024-11-01 15:51:00|791||791||791||791||1200
1730476270000|2024-11-01 15:51:10|792|791|792|791|793|792|792|791|12248
1730476290000|2024-11-01 15:51:30|791|790|790|789|791|790|790|789|11900
1730476300000|2024-11-01 15:51:40|791|790|790|789|791|790|790|789|8315
1730476310000|2024-11-01 15:51:50|||||||||1985
1730476320000|2024-11-01 15:52:00|||||||||10600
1730476350000|2024-11-01 15:52:30|||||||||5200
1730476370000|2024-11-01 15:52:50|789|788|788|787|789|788|788|787|21417
1730476380000|2024-11-01 15:53:00|||||||||16320
1730476390000|2024-11-01 15:53:10|787|786|787|786|787|786|787|786|2000
1730476400000|2024-11-01 15:53:20|||||||||2061
1730476410000|2024-11-01 15:53:30|||||||||3273
1730476430000|2024-11-01 15:53:50|788|787|787|786|788|787|787|786|19096
1730476440000|2024-11-01 15:54:00|786|785|786|785|786|785|786|785|11488
1730476450000|2024-11-01 15:54:10|787|786|787|786|787|786|787|786|8633
1730476460000|2024-11-01 15:54:20|786|785|787|786|787|786|786|785|16389
1730476470000|2024-11-01 15:54:30|||||||||2000
1730476480000|2024-11-01 15:54:40|||||||||500
1730476490000|2024-11-01 15:54:50|786|785|787|786|787|786|786|785|7656
1730476500000|2024-11-01 15:55:00|786|785|786|786|787|786|786|785|35265
1730476510000|2024-11-01 15:55:10|787|785|786|785|787|786|786|785|5555
1730476520000|2024-11-01 15:55:20|787|786|787|786|787|786|787|786|18097
1730476530000|2024-11-01 15:55:30|788|787|787|786|788|787|785|785|115006
1730476560000|2024-11-01 15:56:00|786|785|786|785|786|785|786|785|7909
1730476570000|2024-11-01 15:56:10|||||||||12898
1730476580000|2024-11-01 15:56:20|||||||||885
1730476600000|2024-11-01 15:56:40|||||||||400
1730476610000|2024-11-01 15:56:50|785|784|781|780|785|784|781|780|257486
1730476620000|2024-11-01 15:57:00|780|779|780|779|780|779|780|779|27331
1730476630000|2024-11-01 15:57:10|779|778|779|778|779|778|778|777|18229
1730476640000|2024-11-01 15:57:20|778|777|778|777|778|777|778|777|19762
1730476650000|2024-11-01 15:57:30|777|776|777|776|777|776|777|776|2512
1730476660000|2024-11-01 15:57:40|||||||||4200
1730476670000|2024-11-01 15:57:50|||||||||7524
1730476680000|2024-11-01 15:58:00|776|775|777|776|777|776|776|775|5443
1730476690000|2024-11-01 15:58:10|||||||||1543
1730476700000|2024-11-01 15:58:20|776|775|777|776|777|776|776|775|14685
1730476710000|2024-11-01 15:58:30|776|775|776|775|776|775|776|775|8991
1730476730000|2024-11-01 15:58:50|777|776|779|778|779|778|776|776|118458
1730476740000|2024-11-01 15:59:00|||||||||8535
1730476750000|2024-11-01 15:59:10|778|777|778|777|778|777|778|777|200
1730476760000|2024-11-01 15:59:20|779|778|780|779|780|779|779|778|16309
1730476770000|2024-11-01 15:59:30|||||||||2697
1730476810000|2024-11-01 16:00:10|782|780|782|781|782|781|782|780|6320
1730476820000|2024-11-01 16:00:20|||||||||500
1730476840000|2024-11-01 16:00:40||782||782||782||782|4603
1730476850000|2024-11-01 16:00:50|783|781|781|780|783|781|781|780|10803
1730476860000|2024-11-01 16:01:00|780|779|779|778|780|779|779|778|9707
1730476870000|2024-11-01 16:01:10|780|779|778|777|781|780|778|777|18600
1730476890000|2024-11-01 16:01:30|||||||||1639
1730476900000|2024-11-01 16:01:40|||||||||100
1730476920000|2024-11-01 16:02:00|||||||||100
1730476930000|2024-11-01 16:02:10|777|776|776|775|777|776|776|775|5222
1730476960000|2024-11-01 16:02:40|||||||||1719
1730476970000|2024-11-01 16:02:50|||||||||2600
1730476980000|2024-11-01 16:03:00|775|774|774|773|775|774|773|772|17114
1730477000000|2024-11-01 16:03:20|775|774|775|774|775|774|773|772|11255
1730477010000|2024-11-01 16:03:30|776|775|775|774|776|775|775|774|18872
1730477020000|2024-11-01 16:03:40|774|773|774|774|774|774|774|773|2300
1730477040000|2024-11-01 16:04:00|775|773|774|773|775|773|774|773|6399
1730477050000|2024-11-01 16:04:10|773|772|774|773|774|773|773|772|5379
1730477060000|2024-11-01 16:04:20|773|772|773|772|773|772|773|772|2310
1730477070000|2024-11-01 16:04:30|772|771|773|772|773|772|772|771|2604
1730477080000|2024-11-01 16:04:40|772|771|772|771|772|771|772|771|2600
1730477100000|2024-11-01 16:05:00|771|770|770|769|771|770|770|769|26932
1730477110000|2024-11-01 16:05:10|771|770|771|770|771|770|771|770|3903
1730477120000|2024-11-01 16:05:20|772|771|773|772|773|772|772|771|25483
1730477130000|2024-11-01 16:05:30|772|771|773|772|773|772|772|771|6020
1730477140000|2024-11-01 16:05:40|772|771|774|773|775|774|772|771|53597
1730477160000|2024-11-01 16:06:00|772|771|773|772|773|772|772|771|3077
1730477170000|2024-11-01 16:06:10|||||||||1250
1730477180000|2024-11-01 16:06:20|774|773|774|773|774|773|774|773|6050
1730477190000|2024-11-01 16:06:30|773|772|773|772|773|772|773|772|2946
1730477200000|2024-11-01 16:06:40|||||||||5000
1730477210000|2024-11-01 16:06:50|772|771|772|771|772|771|772|771|100
1730477220000|2024-11-01 16:07:00|771|770|772|771|772|771|771|770|13338
1730477230000|2024-11-01 16:07:10|771|770|771|770|772|771|771|770|5553
1730477240000|2024-11-01 16:07:20|||||||||3340
1730477250000|2024-11-01 16:07:30|770|769|770|769|770|769|770|769|15405
1730477260000|2024-11-01 16:07:40|769|768|769|768|769|768|768|767|22180
1730477270000|2024-11-01 16:07:50|768|767|768|767|768|767|767|766|23295
1730477280000|2024-11-01 16:08:00|769|768|769|768|769|768|768|767|10850
1730477290000|2024-11-01 16:08:10|770|769|769|768|770|769|769|768|4636
1730477300000|2024-11-01 16:08:20|770|769|770|769|770|769|770|769|4781
1730477310000|2024-11-01 16:08:30|769|768|769|768|769|769|769|768|5163
1730477320000|2024-11-01 16:08:40|768|767|768|767|768|767|768|767|2741
1730477330000|2024-11-01 16:08:50|||||||||130
1730477340000|2024-11-01 16:09:00|769|768|769|768|769|768|769|768|14008
1730477350000|2024-11-01 16:09:10|||||||||300
1730477360000|2024-11-01 16:09:20|||||||||7700
1730477370000|2024-11-01 16:09:30|770|769|770|769|770|769|770|769|3065
1730477380000|2024-11-01 16:09:40|771|770|771|770|771|770|771|770|24110
1730477390000|2024-11-01 16:09:50|772|771|773|772|773|772|772|771|10436
1730477400000|2024-11-01 16:10:00|772|771|773|772|773|772|772|771|5925
1730477410000|2024-11-01 16:10:10|772||772||772||772||1110
1730477430000|2024-11-01 16:10:30|773||773||773||773||5195
1730477440000|2024-11-01 16:10:40|||||||||2000
1730477450000|2024-11-01 16:10:50|772|771|771|770|772|771|770|769|3793
1730477460000|2024-11-01 16:11:00|770|769|770|769|770|769|770|769|268
1730477470000|2024-11-01 16:11:10|771|770|770|769|771|770|770|769|4541
1730477480000|2024-11-01 16:11:20|769|768|768|767|769|768|768|767|4000
1730477490000|2024-11-01 16:11:30|||||||||7205
1730477510000|2024-11-01 16:11:50|769|768|769|768|769|768|769|768|5711
1730477520000|2024-11-01 16:12:00|768|767|768|767|768|767|768|767|10646
1730477530000|2024-11-01 16:12:10|||||||||2339
1730477540000|2024-11-01 16:12:20|||||||||200
1730477550000|2024-11-01 16:12:30|767|766|767|766|767|766|766|765|11782
1730477560000|2024-11-01 16:12:40|766|765|768|767|768|767|766|765|43260
1730477570000|2024-11-01 16:12:50|||||||||500
1730477580000|2024-11-01 16:13:00|767||768||768||767||10171
1730477590000|2024-11-01 16:13:10|767|766|767|766|767|766|767|766|412
1730477610000|2024-11-01 16:13:30|766|765|767|766|768|767|765|764|43008
1730477620000|2024-11-01 16:13:40|||||||||15300
1730477630000|2024-11-01 16:13:50|||||||||1200
1730477640000|2024-11-01 16:14:00|||||||||900
1730477650000|2024-11-01 16:14:10|768|767|769|768|770|769|768|767|58254
1730477670000|2024-11-01 16:14:30|768|767|768|767|768|767|768|767|0
1730477680000|2024-11-01 16:14:40|||||||||100
1730477690000|2024-11-01 16:14:50|767|766|767|766|767|766|767|766|1500
1730477700000|2024-11-01 16:15:00|||||||||1160
1730477710000|2024-11-01 16:15:10|||||||||614
1730477720000|2024-11-01 16:15:20|||||||||1797
1730477740000|2024-11-01 16:15:40|||||||||300
1730477750000|2024-11-01 16:15:50|766|765|766|765|766|765|766|765|4394
1730477760000|2024-11-01 16:16:00|||||||||1300
1730477770000|2024-11-01 16:16:10|767|766|766|765|767|766|766|765|23544
1730477780000|2024-11-01 16:16:20|765|764|765|764|765|764|765|764|2763
1730477790000|2024-11-01 16:16:30|764|763|763|762|764|763|763|762|12686
1730477800000|2024-11-01 16:16:40|764|763|767|766|767|766|764|763|50840
1730477810000|2024-11-01 16:16:50|766|765|766|765|766|765|766|765|1400
1730477820000|2024-11-01 16:17:00|767|766|769|768|769|768|767|766|8480
1730477830000|2024-11-01 16:17:10|770|769|769|769|771|770|769|769|11205
1730477840000|2024-11-01 16:17:20||768||768||768||768|600
1730477850000|2024-11-01 16:17:30|770|769|770|769|770|769|770|769|12347
1730477860000|2024-11-01 16:17:40|769||769||769||769||300
1730477880000|2024-11-01 16:18:00|768|768|768|767|768|768|768|767|600
1730477890000|2024-11-01 16:18:10|767|766|769|768|769|768|767|766|16411
1730477900000|2024-11-01 16:18:20|768|767|766|765|768|767|766|765|8359
1730477920000|2024-11-01 16:18:40|767|766|767|766|767|766|766|765|4228
1730477930000|2024-11-01 16:18:50|766|765|766|765|766|765|766|765|6279
1730477940000|2024-11-01 16:19:00|||||||||110
1730477950000|2024-11-01 16:19:10|765|764|764|763|765|764|763|762|39685
1730477960000|2024-11-01 16:19:20|763|762|764|763|764|763|763|762|33579
1730477980000|2024-11-01 16:19:40|763|762|764|763|764|763|763|762|21131
1730477990000|2024-11-01 16:19:50|765|764|765|764|765|764|765|764|8803
1730478000000|2024-11-01 16:20:00|||||||||12150
1730478010000|2024-11-01 16:20:10|||||||||701
1730478020000|2024-11-01 16:20:20|764||765||765||764||3040
1730478030000|2024-11-01 16:20:30|766|765|767|766|767|766|766|765|12569
1730478040000|2024-11-01 16:20:40|766|765|767|766|767|766|766|765|4113
1730478050000|2024-11-01 16:20:50|||||||||4500
1730478060000|2024-11-01 16:21:00|766|765|764|763|766|765|764|763|2357
1730478070000|2024-11-01 16:21:10|765|764|764|763|765|764|764|763|16012
1730478080000|2024-11-01 16:21:20|||||||||596
1730478090000|2024-11-01 16:21:30|763|762|763|762|763|762|763|762|13313
1730478130000|2024-11-01 16:22:10|||||||||200
1730478140000|2024-11-01 16:22:20|764|763|763|762|764|763|763|762|22053
1730478150000|2024-11-01 16:22:30|||||||||1373
1730478160000|2024-11-01 16:22:40|762|761|761|760|762|761|761|760|99308
1730478170000|2024-11-01 16:22:50|760|759|761|760|761|760|759|758|71380
1730478180000|2024-11-01 16:23:00|762|761|762|761|762|761|762|761|23514
1730478190000|2024-11-01 16:23:10|761|760|761|760|761|760|761|760|2176
1730478200000|2024-11-01 16:23:20|||||||||2212
1730478210000|2024-11-01 16:23:30|762|761|763|762|763|762|762|761|22877
1730478220000|2024-11-01 16:23:40|762|763|764|763|764|763|762|763|13394
1730478260000|2024-11-01 16:24:20|763|762|763|762|763|762|763|762|1025
1730478270000|2024-11-01 16:24:30|||||||||400
1730478280000|2024-11-01 16:24:40|762|761|763|762|763|762|762|761|1200
1730478310000|2024-11-01 16:25:10|762|761|762|761|762|761|762|761|300
1730478320000|2024-11-01 16:25:20|||||||||1800
1730478330000|2024-11-01 16:25:30|||||||||500
1730478340000|2024-11-01 16:25:40|761|760|761|760|762|761|761|760|13663
1730478350000|2024-11-01 16:25:50|||||||||6500
1730478360000|2024-11-01 16:26:00|||||||||3377
1730478370000|2024-11-01 16:26:10|||||||||8730
1730478380000|2024-11-01 16:26:20|||||||||650
1730478400000|2024-11-01 16:26:40|||||||||100
1730478420000|2024-11-01 16:27:00|||||||||6000
1730478430000|2024-11-01 16:27:10|||||||||100
1730478450000|2024-11-01 16:27:30|||||||||111
1730478460000|2024-11-01 16:27:40|||||||||5211
1730478480000|2024-11-01 16:28:00|762|761|764|763|764|763|762|761|30900
1730478490000|2024-11-01 16:28:10|||||||||8259
1730478500000|2024-11-01 16:28:20|||||||||11470
1730478530000|2024-11-01 16:28:50|||||||||3700
1730478540000|2024-11-01 16:29:00|765|764|764|763|765|764|764|763|9998
1730478550000|2024-11-01 16:29:10|||||||||125
1730478560000|2024-11-01 16:29:20|||||||||500
1730478570000|2024-11-01 16:29:30|763||764||764||763||2928
1730478580000|2024-11-01 16:29:40|||||||||803
1730478590000|2024-11-01 16:29:50|763|762|762|761|763|762|762|761|7371
1730478600000|2024-11-01 16:30:00|761|760|761|760|761|760|761|760|17551
1730478610000|2024-11-01 16:30:10|762|761|762|761|762|761|762|761|4043
1730478620000|2024-11-01 16:30:20|||||||||13647
1730478650000|2024-11-01 16:30:50|||||||||400
1730478660000|2024-11-01 16:31:00|761|760|762|761|762|761|761|760|18440
1730478670000|2024-11-01 16:31:10|761|760|761|760|761|760|761|760|5783
1730478680000|2024-11-01 16:31:20|||||||||732
1730478690000|2024-11-01 16:31:30|||||||||428
1730478700000|2024-11-01 16:31:40|||||||||500
1730478710000|2024-11-01 16:31:50|||||||||1800
1730478720000|2024-11-01 16:32:00|760|759|757|756|760|759|757|756|56744
1730478730000|2024-11-01 16:32:10|756|755|755|754|756|755|755|754|19590
1730478740000|2024-11-01 16:32:20|756|755|756|755|756|755|756|755|16589
1730478750000|2024-11-01 16:32:30|||||||||530
1730478760000|2024-11-01 16:32:40|||||||||1540
1730478770000|2024-11-01 16:32:50|757|756|757|756|757|756|757|756|10619
1730478780000|2024-11-01 16:33:00||757||757||757||757|5503
1730478790000|2024-11-01 16:33:10|758||758||758||758||5447
1730478810000|2024-11-01 16:33:30|757|756|757|756|757|756|757|756|1722
1730478820000|2024-11-01 16:33:40|756|755|755|754|756|755|755|754|31402
1730478830000|2024-11-01 16:33:50|757|755|757|756|757|756|757|755|661
1730478840000|2024-11-01 16:34:00|756|755|759|758|759|759|756|755|29528
1730478850000|2024-11-01 16:34:10|||||||||200
1730478860000|2024-11-01 16:34:20|760|759|762|761|762|761|760|759|2600
1730478870000|2024-11-01 16:34:30|760|759|760|760|760|760|760|759|7217
1730478880000|2024-11-01 16:34:40|761|761|762|761|762|761|761|761|5500
1730478900000|2024-11-01 16:35:00|763|762|762|761|763|762|761|760|6415
1730478910000|2024-11-01 16:35:10|||||||||1509
1730478920000|2024-11-01 16:35:20|||||||||1350
1730478930000|2024-11-01 16:35:30|763|762|763|762|763|762|763|762|11509
1730478940000|2024-11-01 16:35:40|||||||||404
1730478960000|2024-11-01 16:36:00|761|760|760|759|761|760|760|759|5192
1730478970000|2024-11-01 16:36:10|||||||||1700
1730478980000|2024-11-01 16:36:20|||||||||1677
1730478990000|2024-11-01 16:36:30|759|758|759|758|759|758|759|758|7644
1730479000000|2024-11-01 16:36:40|758|757|757|756|758|757|757|756|14892
1730479030000|2024-11-01 16:37:10|||||||||2100
1730479040000|2024-11-01 16:37:20|||||||||2100
1730479050000|2024-11-01 16:37:30|||||||||833
1730479060000|2024-11-01 16:37:40|758|757|759|758|759|758|758|757|15989
1730479080000|2024-11-01 16:38:00|758|757|758|757|758|757|758|757|5078
1730479090000|2024-11-01 16:38:10|759|758|759|758|759|758|759|758|5975
1730479100000|2024-11-01 16:38:20|758|757|758|757|758|757|758|757|1627
1730479110000|2024-11-01 16:38:30|||||||||496
1730479130000|2024-11-01 16:38:50|757|756|756|755|757|756|756|755|7125
1730479150000|2024-11-01 16:39:10|||||||||750
1730479160000|2024-11-01 16:39:20|755|754|755|754|755|754|755|754|3095
1730479190000|2024-11-01 16:39:50|||||||||3884
1730479200000|2024-11-01 16:40:00|754|753|754|753|755|754|754|753|37989
1730479210000|2024-11-01 16:40:10|||||||||6486
1730479230000|2024-11-01 16:40:30|755|754|755|754|755|754|755|754|6572
1730479270000|2024-11-01 16:41:10|||||||||1463
1730479290000|2024-11-01 16:41:30|754|753|754|753|754|753|754|753|750
1730479300000|2024-11-01 16:41:40|||||||||374
1730479310000|2024-11-01 16:41:50|||||||||3166
1730479330000|2024-11-01 16:42:10|||||||||6655
1730479340000|2024-11-01 16:42:20|||||||||200
1730479350000|2024-11-01 16:42:30|||||||||792
1730479360000|2024-11-01 16:42:40|753|752|754|753|754|753|753|752|11506
1730479370000|2024-11-01 16:42:50|755|754|755|754|755|754|755|754|8842
1730479380000|2024-11-01 16:43:00|754|753|754|753|754|753|754|753|398
1730479390000|2024-11-01 16:43:10|753|752|754|753|754|753|753|752|9975
1730479400000|2024-11-01 16:43:20|753|752|753|752|753|752|753|752|15828
1730479410000|2024-11-01 16:43:30|||||||||400
1730479420000|2024-11-01 16:43:40|752|751|751|750|752|751|751|750|39442
1730479430000|2024-11-01 16:43:50|750|749|751|750|751|750|749|748|46268
1730479440000|2024-11-01 16:44:00|750|749|751|750|751|750|750|749|7649
1730479450000|2024-11-01 16:44:10|752|751|752|751|752|751|752|751|12250
1730479470000|2024-11-01 16:44:30|||||||||700
1730479500000|2024-11-01 16:45:00|751|750|751|750|751|750|751|750|620
1730479510000|2024-11-01 16:45:10|750|749|750|749|750|749|750|749|19306
1730479520000|2024-11-01 16:45:20|752|751|752|751|752|751|752|751|13851
1730479530000|2024-11-01 16:45:30|751|750|749|748|751|750|749|748|33337
1730479540000|2024-11-01 16:45:40|750|749|751|750|751|750|750|749|19349
1730479560000|2024-11-01 16:46:00|752|751|752|751|752|751|752|751|0
1730479570000|2024-11-01 16:46:10|753|752|754|753|754|753|753|752|16368
1730479580000|2024-11-01 16:46:20|||||||||5807
1730479620000|2024-11-01 16:47:00|753|752|752|751|753|752|752|751|18298
1730479640000|2024-11-01 16:47:20|||||||||991
1730479680000|2024-11-01 16:48:00|753|752|755|754|755|754|753|752|32907
1730479690000|2024-11-01 16:48:10|753|752|753|752|753|752|753|752|2562
1730479700000|2024-11-01 16:48:20|||||||||450
1730479710000|2024-11-01 16:48:30|||||||||4124
1730479740000|2024-11-01 16:49:00|754|753|754|753|754|753|754|753|2830
1730479750000|2024-11-01 16:49:10|755|754|755|754|755|754|755|754|5245
1730479780000|2024-11-01 16:49:40|||||||||937
1730479790000|2024-11-01 16:49:50|754|753|754|753|754|753|754|753|4914
1730479800000|2024-11-01 16:50:00|753|752|753|752|753|752|752|751|7154
1730479810000|2024-11-01 16:50:10|||||||||216
1730479820000|2024-11-01 16:50:20|||||||||100
1730479830000|2024-11-01 16:50:30|||||||||200
1730479850000|2024-11-01 16:50:50|752|751|752|751|752|751|752|751|2030
1730479870000|2024-11-01 16:51:10|751|750|751|750|751|750|751|750|14561
1730479880000|2024-11-01 16:51:20|750|749|751|750|751|750|750|749|5736
1730479890000|2024-11-01 16:51:30|752|751|752|751|752|751|752|751|4911
1730479920000|2024-11-01 16:52:00|751|750|751|750|751|750|751|750|2526
1730479930000|2024-11-01 16:52:10|750|749|750|749|750|749|750|749|3490
1730479940000|2024-11-01 16:52:20|751|750|751|750|751|750|751|750|3202
1730479970000|2024-11-01 16:52:50|||||||||516
1730479980000|2024-11-01 16:53:00|750|749|750|749|750|749|750|749|6224
1730479990000|2024-11-01 16:53:10|||||||||500
1730480000000|2024-11-01 16:53:20|||||||||9072
1730480010000|2024-11-01 16:53:30|||||||||1500
1730480020000|2024-11-01 16:53:40|||||||||200
1730480030000|2024-11-01 16:53:50|||||||||7900
1730480040000|2024-11-01 16:54:00|||||||||2141
1730480060000|2024-11-01 16:54:20|749|748|749|748|750|749|749|748|31503
1730480070000|2024-11-01 16:54:30|||||||||3586
1730480080000|2024-11-01 16:54:40|748|747|748|747|749|748|747|746|43862
1730480110000|2024-11-01 16:55:10|747|746|746|745|747|746|746|745|8269
1730480120000|2024-11-01 16:55:20|747|746|752|751|752|751|747|746|97683
1730480150000|2024-11-01 16:55:50|751|750|753|752|753|752|751|750|20238
1730480160000|2024-11-01 16:56:00|754|753|754|753|754|753|754|753|13665
1730480170000|2024-11-01 16:56:10|755|754|754|753|755|754|754|753|8735
1730480210000|2024-11-01 16:56:50|||||||||1200
1730480220000|2024-11-01 16:57:00|755|754|755|754|755|754|755|754|6012
1730480230000|2024-11-01 16:57:10|754|753|754|753|754|753|754|753|2160
1730480240000|2024-11-01 16:57:20|||||||||1400
1730480250000|2024-11-01 16:57:30|753|752|752|751|753|752|752|751|11692
1730480260000|2024-11-01 16:57:40|||||||||11232
1730480280000|2024-11-01 16:58:00|||||||||261
1730480290000|2024-11-01 16:58:10|751|750|752|751|752|751|751|750|12608
1730480320000|2024-11-01 16:58:40|753|752|753|752|753|752|753|752|7530
1730480330000|2024-11-01 16:58:50|752|751|752|751|752|751|752|751|164
1730480340000|2024-11-01 16:59:00|||||||||500
1730480360000|2024-11-01 16:59:20|||||||||2690
1730480370000|2024-11-01 16:59:30|||||||||400
1730480380000|2024-11-01 16:59:40|751|750|752|751|752|751|750|749|9901
1730480430000|2024-11-01 17:00:30|753|752|753|752|753|752|753|752|3600
1730480450000|2024-11-01 17:00:50|752|751|752|751|752|751|752|751|3538
1730480460000|2024-11-01 17:01:00|||||||||6499
1730480480000|2024-11-01 17:01:20|751|750|751|750|751|750|751|750|1427
1730480490000|2024-11-01 17:01:30|750|749|751|750|751|750|750|749|16389
1730480500000|2024-11-01 17:01:40|750|749|750|749|750|749|750|749|2283
1730480510000|2024-11-01 17:01:50|||||||||1185
1730480520000|2024-11-01 17:02:00|||||||||10397
1730480540000|2024-11-01 17:02:20|749|748|748|747|749|748|748|747|8585
1730480550000|2024-11-01 17:02:30|||||||||11135
1730480560000|2024-11-01 17:02:40|||||||||520
1730480570000|2024-11-01 17:02:50|||||||||100
1730480580000|2024-11-01 17:03:00|||||||||1300
1730480640000|2024-11-01 17:04:00|749|748|749|748|749|748|749|748|6231
1730480650000|2024-11-01 17:04:10|750|749|750|749|750|749|750|749|4369
1730480660000|2024-11-01 17:04:20|751|750|753|752|753|752|751|750|8292
1730480670000|2024-11-01 17:04:30|||||||||133
1730480690000|2024-11-01 17:04:50|754|753|755|754|755|754|754|753|10705
1730480700000|2024-11-01 17:05:00|756|755|751|750|757|756|751|750|23718
1730480710000|2024-11-01 17:05:10|752|751|752|751|752|751|752|751|5120
1730480770000|2024-11-01 17:06:10|751|750|751|750|752|751|751|750|7700
1730480780000|2024-11-01 17:06:20|||||||||2900
1730480790000|2024-11-01 17:06:30|752|751|752|751|752|751|752|751|9891
1730480800000|2024-11-01 17:06:40|||||||||333
1730480810000|2024-11-01 17:06:50|||||||||1613
1730480830000|2024-11-01 17:07:10|753|752|752|751|757|756|752|751|63620
1730480840000|2024-11-01 17:07:20|753|752|752|751|753|752|752|751|2200
1730480860000|2024-11-01 17:07:40|751|750|751|750|751|750|751|750|4994
1730480870000|2024-11-01 17:07:50|||||||||100
1730480880000|2024-11-01 17:08:00|||||||||2036
1730480900000|2024-11-01 17:08:20|750|749|749|748|750|749|749|748|5546
1730480910000|2024-11-01 17:08:30|748|747|747|746|748|747|747|746|4125
1730480920000|2024-11-01 17:08:40|748|747|747|746|748|747|747|746|13258
1730480930000|2024-11-01 17:08:50|746|745|746|745|746|745|746|745|12950
1730480940000|2024-11-01 17:09:00|||||||||10400
1730480950000|2024-11-01 17:09:10|747|746|747|746|747|746|747|746|9513
1730480960000|2024-11-01 17:09:20|746|745|749|748|749|748|746|745|36624
1730480970000|2024-11-01 17:09:30|||||||||100
1730480980000|2024-11-01 17:09:40|748|747|747|746|748|747|747|746|8956
1730481010000|2024-11-01 17:10:10|||||||||100
1730481020000|2024-11-01 17:10:20|||||||||4503
1730481050000|2024-11-01 17:10:50|746|745|746|745|746|745|746|745|3296
1730481060000|2024-11-01 17:11:00|745|744|742|741|745|744|742|741|127454
1730481080000|2024-11-01 17:11:20|743|742|743|742|743|742|743|742|15926
1730481100000|2024-11-01 17:11:40|742|741|742|741|742|741|742|741|6250
1730481110000|2024-11-01 17:11:50|741|740|741|740|742|741|739|738|98302
1730481120000|2024-11-01 17:12:00|740|739|742|741|742|741|740|739|3675
1730481130000|2024-11-01 17:12:10|743|742|743|742|743|742|743|742|6971
1730481140000|2024-11-01 17:12:20|||||||||1089
1730481150000|2024-11-01 17:12:30|742|741|742|741|742|741|742|741|0
1730481160000|2024-11-01 17:12:40|741|740|742|741|742|741|741|740|4204
1730481170000|2024-11-01 17:12:50|||||||||5821
1730481180000|2024-11-01 17:13:00|743|742|743|742|743|742|743|742|3250
1730481190000|2024-11-01 17:13:10|744|743|744|743|744|743|744|743|4658
1730481200000|2024-11-01 17:13:20|743|742|743|742|743|742|743|742|8041
1730481210000|2024-11-01 17:13:30|744|743|743|742|744|743|743|742|4000
1730481220000|2024-11-01 17:13:40|||||||||12174
1730481230000|2024-11-01 17:13:50|744|743|744|743|744|743|744|743|1000
1730481240000|2024-11-01 17:14:00|||||||||200
1730481250000|2024-11-01 17:14:10|745|744|747|746|748|747|745|744|32053
1730481260000|2024-11-01 17:14:20|||||||||4750
1730481270000|2024-11-01 17:14:30|||||||||1404
1730481280000|2024-11-01 17:14:40|748|747|748|747|748|747|748|747|1200
1730481290000|2024-11-01 17:14:50|||||||||380
1730481300000|2024-11-01 17:15:00|||||||||300
1730481310000|2024-11-01 17:15:10|749|748|749|748|749|748|749|748|5964
1730481330000|2024-11-01 17:15:30|||||||||7002
1730481350000|2024-11-01 17:15:50|||||||||10436
1730481360000|2024-11-01 17:16:00|||||||||100
1730481370000|2024-11-01 17:16:10|||||||||6062
1730481390000|2024-11-01 17:16:30|750|749|751|750|751|750|750|749|9863
1730481400000|2024-11-01 17:16:40|||||||||2200
1730481410000|2024-11-01 17:16:50|||||||||600
1730481420000|2024-11-01 17:17:00|||||||||100
1730481440000|2024-11-01 17:17:20|||||||||581
1730481460000|2024-11-01 17:17:40|750|749|749|748|750|749|749|748|7300
1730481470000|2024-11-01 17:17:50|748|747|748|747|748|747|748|747|2596
1730481480000|2024-11-01 17:18:00|||||||||300
1730481490000|2024-11-01 17:18:10|||||||||200
1730481510000|2024-11-01 17:18:30|747|746|747|746|747|746|747|746|6222
1730481520000|2024-11-01 17:18:40|748|747|748|747|748|747|748|747|9569
1730481530000|2024-11-01 17:18:50|||||||||716
1730481550000|2024-11-01 17:19:10|747|746|748|747|748|747|747|746|1747
1730481560000|2024-11-01 17:19:20|||||||||1700
1730481610000|2024-11-01 17:20:10|749|748|747|746|749|748|746|745|40532
1730481650000|2024-11-01 17:20:50|746||747||747||746||300
1730481660000|2024-11-01 17:21:00|746|745|747|746|747|746|746|745|717
1730481680000|2024-11-01 17:21:20|||||||||100
1730481710000|2024-11-01 17:21:50|||||||||789
1730481720000|2024-11-01 17:22:00|||||||||118
1730481740000|2024-11-01 17:22:20|748|747|749|748|749|748|748|747|6564
1730481750000|2024-11-01 17:22:30|||||||||300
1730481760000|2024-11-01 17:22:40|||||||||1560
1730481770000|2024-11-01 17:22:50|750|749|750|749|750|749|750|749|5531
1730481780000|2024-11-01 17:23:00|||||||||100
1730481790000|2024-11-01 17:23:10|||||||||22700
1730481830000|2024-11-01 17:23:50|||||||||1300
1730481840000|2024-11-01 17:24:00|751|750|751|751|751|751|751|750|15012
1730481850000|2024-11-01 17:24:10||750||750||750||750|10792
1730481860000|2024-11-01 17:24:20|752|751|753|752|753|752|752|751|7352
1730481870000|2024-11-01 17:24:30|752|751|751|750|752|751|751|750|16030
1730481880000|2024-11-01 17:24:40|750|749|748|747|750|749|748|747|23850
1730481890000|2024-11-01 17:24:50|||||||||2543
1730481900000|2024-11-01 17:25:00|749|748|750|749|750|749|749|748|15304
1730481910000|2024-11-01 17:25:10|749|748|749|748|749|748|749|748|1290
1730481920000|2024-11-01 17:25:20|||||||||1052
1730481940000|2024-11-01 17:25:40|||||||||100
1730481980000|2024-11-01 17:26:20|||||||||100
1730482000000|2024-11-01 17:26:40|||||||||2983
1730482020000|2024-11-01 17:27:00|748|747|748|747|749|748|748|747|3669
1730482100000|2024-11-01 17:28:20|||||||||200
1730482150000|2024-11-01 17:29:10|||||||||1052
1730482160000|2024-11-01 17:29:20|747|746|747|746|747|746|747|746|9593
1730482220000|2024-11-01 17:30:20|746|745|746|745|746|745|746|745|100
1730482240000|2024-11-01 17:30:40|||||||||100
1730482260000|2024-11-01 17:31:00|745|744|744|743|745|744|744|743|30123
1730482300000|2024-11-01 17:31:40|||||||||3511
1730482310000|2024-11-01 17:31:50|||||||||2200
1730482330000|2024-11-01 17:32:10|||||||||200
1730482340000|2024-11-01 17:32:20|||||||||1000
1730482350000|2024-11-01 17:32:30|743|742|743|742|743|742|743|742|14116
1730482360000|2024-11-01 17:32:40|||||||||1175
1730482380000|2024-11-01 17:33:00|742||742||742||742||3904
1730482390000|2024-11-01 17:33:10|743|741|743|742|743|742|743|741|7954
1730482400000|2024-11-01 17:33:20|742|741|742|741|742|741|742|741|0
1730482420000|2024-11-01 17:33:40|||||||||6675
1730482440000|2024-11-01 17:34:00|743|742|743|742|743|742|743|742|13729
1730482450000|2024-11-01 17:34:10|||||||||7847
1730482460000|2024-11-01 17:34:20|||||||||1200
1730482490000|2024-11-01 17:34:50|||||||||1951
1730482500000|2024-11-01 17:35:00|744|743|744|743|744|743|744|743|6200
1730482520000|2024-11-01 17:35:20|743|742|742|741|743|742|742|741|14099
1730482530000|2024-11-01 17:35:30|743|742|743|742|743|742|743|742|5782
1730482550000|2024-11-01 17:35:50|||||||||3045
1730482560000|2024-11-01 17:36:00|||||||||700
1730482590000|2024-11-01 17:36:30|||||||||400
1730482600000|2024-11-01 17:36:40|742|741|740|739|742|741|740|739|30992
1730482620000|2024-11-01 17:37:00||740||740||740||740|6774
1730482630000|2024-11-01 17:37:10|741||741||741||741||1200
1730482640000|2024-11-01 17:37:20|740|739|740|739|740|739|740|739|3350
1730482650000|2024-11-01 17:37:30|741|740|741|740|741|740|741|740|7381
1730482660000|2024-11-01 17:37:40|||||||||112
1730482680000|2024-11-01 17:38:00|||||||||6500
1730482690000|2024-11-01 17:38:10|742|741|742|741|742|741|742|741|8713
1730482700000|2024-11-01 17:38:20|741|740|741|740|741|740|741|740|3273
1730482710000|2024-11-01 17:38:30|||||||||1000
1730482720000|2024-11-01 17:38:40|740|739|740|739|740|739|740|739|5958
1730482740000|2024-11-01 17:39:00|||||||||174
1730482750000|2024-11-01 17:39:10|739|738|739|738|739|738|739|738|9874
1730482770000|2024-11-01 17:39:30|740|739|740|739|741|740|740|739|11584
1730482800000|2024-11-01 17:40:00|||||||||1936
1730482850000|2024-11-01 17:40:50|||||||||384
1730482880000|2024-11-01 17:41:20|||||||||1751
1730482970000|2024-11-01 17:42:50|739|738|739|738|739|738|739|738|10763
1730482980000|2024-11-01 17:43:00|||||||||17353
1730482990000|2024-11-01 17:43:10|||||||||10500
1730483010000|2024-11-01 17:43:30|740|739|741|740|741|740|740|739|29112
1730483030000|2024-11-01 17:43:50|||||||||2690
1730483060000|2024-11-01 17:44:20|||||||||500
1730483080000|2024-11-01 17:44:40|740|739|740|739|740|739|739|738|38554
1730483090000|2024-11-01 17:44:50|||||||||1300
1730483100000|2024-11-01 17:45:00|||||||||350
1730483140000|2024-11-01 17:45:40|||||||||400
1730483150000|2024-11-01 17:45:50|739|738|738|737|739|738|738|737|25547
1730483160000|2024-11-01 17:46:00|||||||||8124
1730483170000|2024-11-01 17:46:10|737|736|737|736|737|736|737|736|8198
1730483200000|2024-11-01 17:46:40|||||||||21040
1730483210000|2024-11-01 17:46:50|||||||||2800
1730483220000|2024-11-01 17:47:00|736|735|736|735|737|736|736|735|204885
1730483230000|2024-11-01 17:47:10|||||||||400
1730483240000|2024-11-01 17:47:20|||||||||3749
1730483250000|2024-11-01 17:47:30|735|734|736|735|736|735|735|734|60929
1730483260000|2024-11-01 17:47:40|||||||||1150
1730483270000|2024-11-01 17:47:50|||||||||100
1730483290000|2024-11-01 17:48:10|735|734|735|734|735|734|735|734|6435
1730483300000|2024-11-01 17:48:20|734|733|734|733|734|733|734|733|10587
1730483310000|2024-11-01 17:48:30|||||||||400
1730483330000|2024-11-01 17:48:50|||||||||2289
1730483340000|2024-11-01 17:49:00|733|732|733|732|733|732|733|732|1300
1730483360000|2024-11-01 17:49:20|||||||||2100
1730483370000|2024-11-01 17:49:30|734|733|736|735|736|735|734|733|34396
1730483380000|2024-11-01 17:49:40|737|736|737|736|737|736|737|736|6946
1730483420000|2024-11-01 17:50:20|||||||||500
1730483430000|2024-11-01 17:50:30|||||||||1672
1730483460000|2024-11-01 17:51:00|738|737|737|736|738|737|737|736|108617
1730483480000|2024-11-01 17:51:20|||||||||11200
1730483490000|2024-11-01 17:51:30|||||||||100
1730483500000|2024-11-01 17:51:40|||||||||4067
1730483510000|2024-11-01 17:51:50|||||||||4200
1730483520000|2024-11-01 17:52:00|||||||||606
1730483530000|2024-11-01 17:52:10|||||||||800
1730483550000|2024-11-01 17:52:30|736|735|734|733|736|735|734|733|19150
1730483560000|2024-11-01 17:52:40|733|732|733|732|733|732|733|732|18799
1730483570000|2024-11-01 17:52:50|732|731|732|731|732|731|732|731|22761
1730483580000|2024-11-01 17:53:00|731|730|731|730|731|730|731|730|30912
1730483590000|2024-11-01 17:53:10|732|731|732|731|732|731|731|730|37782
1730483600000|2024-11-01 17:53:20|731|730|732|731|732|731|731|730|34639
1730483610000|2024-11-01 17:53:30|731|730|730|729|732|731|730|729|48828
1730483620000|2024-11-01 17:53:40|729|728|729|728|729|728|728|727|27322
1730483630000|2024-11-01 17:53:50|728|727|728|727|729|728|727|726|44435
1730483640000|2024-11-01 17:54:00|729|728|730|729|730|729|729|728|27217
1730483650000|2024-11-01 17:54:10|731|730|731|731|731|731|731|730|4800
1730483660000|2024-11-01 17:54:20|730|729|730|730|730|730|730|729|3359
1730483670000|2024-11-01 17:54:30|731|729|729|728|731|729|729|728|58190
1730483680000|2024-11-01 17:54:40|730|729|728|727|730|729|727|726|24490
1730483690000|2024-11-01 17:54:50|729|728|729|728|729|728|729|728|7164
1730483710000|2024-11-01 17:55:10|728|727|726|725|728|727|726|725|25691
1730483720000|2024-11-01 17:55:20|727|727|726|725|728|727|726|725|27417
1730483730000|2024-11-01 17:55:30|||||||||7260
1730483740000|2024-11-01 17:55:40|||||||||12100
1730483750000|2024-11-01 17:55:50|||||||||1500
1730483770000|2024-11-01 17:56:10|727|726|727|726|728|727|726|725|44026
1730483780000|2024-11-01 17:56:20|728|727|729|728|729|728|728|727|11200
1730483790000|2024-11-01 17:56:30|730|729|731|730|731|730|730|729|6480
1730483800000|2024-11-01 17:56:40|730|729|727|726|730|729|727|726|47923
1730483810000|2024-11-01 17:56:50|728|727|728|727|728|727|728|727|28120
1730483820000|2024-11-01 17:57:00|727|726|726|725|727|726|726|725|36815
1730483830000|2024-11-01 17:57:10|||||||||1599
1730483840000|2024-11-01 17:57:20|727|726|727|726|727|726|727|726|4648
1730483850000|2024-11-01 17:57:30|728|727|728|727|728|727|728|727|1680
1730483860000|2024-11-01 17:57:40|730|729|731|730|731|730|730|729|4300
1730483870000|2024-11-01 17:57:50|730|729|731|730|731|730|730|729|7605
1730483880000|2024-11-01 17:58:00|||||||||100
1730483900000|2024-11-01 17:58:20|732|731|732|731|732|731|732|731|7815
1730483920000|2024-11-01 17:58:40|733|732|733|732|733|732|733|732|9075
1730483930000|2024-11-01 17:58:50|732||733||733||732||12450
1730483940000|2024-11-01 17:59:00|734|733|734|733|734|733|734|733|9643
1730483950000|2024-11-01 17:59:10|||||||||6810
1730483960000|2024-11-01 17:59:20|735|734|737|736|737|736|735|734|58068
1730483980000|2024-11-01 17:59:40|||||||||5761
1730483990000|2024-11-01 17:59:50|||||||||826
1730484000000|2024-11-01 18:00:00|||||||||5318
1730484010000|2024-11-01 18:00:10|738|737|738|737|738|737|738|737|11036
1730484020000|2024-11-01 18:00:20|739|738|739|738|739|738|739|738|1816
1730484030000|2024-11-01 18:00:30|740|739|739|738|740|739|739|738|9700
1730484040000|2024-11-01 18:00:40|738|737|738|737|738|737|738|737|4498
1730484050000|2024-11-01 18:00:50|739|738|741|740|741|740|739|738|41419
1730484060000|2024-11-01 18:01:00|742|741|742|741|742|741|742|741|4825
1730484070000|2024-11-01 18:01:10|741|740|741|740|741|740|741|740|3527
1730484080000|2024-11-01 18:01:20|||||||||1750
1730484090000|2024-11-01 18:01:30|||||||||935
1730484100000|2024-11-01 18:01:40|742|741|743|742|743|742|742|741|5772
1730484110000|2024-11-01 18:01:50|||||||||185
1730484120000|2024-11-01 18:02:00|744|743|744|743|744|743|744|743|4830
1730484130000|2024-11-01 18:02:10|745|744|745|744|745|744|745|744|14625
1730484170000|2024-11-01 18:02:50|744|743|744|743|744|743|744|743|11509
1730484180000|2024-11-01 18:03:00|||||||||900
1730484190000|2024-11-01 18:03:10|||||||||292
1730484210000|2024-11-01 18:03:30|745|744|745|744|745|744|745|744|5790
1730484230000|2024-11-01 18:03:50|744|743|741|740|744|743|741|740|23303
1730484240000|2024-11-01 18:04:00|||||||||1000
1730484250000|2024-11-01 18:04:10|742|741|741|740|742|741|741|740|3518
1730484270000|2024-11-01 18:04:30|||||||||4700
1730484280000|2024-11-01 18:04:40|742|741|742|741|742|741|742|741|1400
1730484290000|2024-11-01 18:04:50|||||||||500
1730484300000|2024-11-01 18:05:00|||||||||3300
1730484320000|2024-11-01 18:05:20|||||||||5973
1730484330000|2024-11-01 18:05:30|741|740|741|740|741|740|741|740|8761
1730484350000|2024-11-01 18:05:50|||||||||300
1730484360000|2024-11-01 18:06:00|740|739|740|739|740|739|740|739|20193
1730484370000|2024-11-01 18:06:10|||||||||9300
1730484380000|2024-11-01 18:06:20|||||||||490
1730484390000|2024-11-01 18:06:30|741|740|742|741|742|741|741|740|29548
1730484400000|2024-11-01 18:06:40|743|742|743|742|743|742|743|742|7034
1730484420000|2024-11-01 18:07:00|744|743|744|743|744|743|744|743|8284
1730484430000|2024-11-01 18:07:10|||||||||666
1730484440000|2024-11-01 18:07:20|745|744|745|744|745|744|745|744|13505
1730484470000|2024-11-01 18:07:50|743|743|743|742|743|743|743|742|1976
1730484480000|2024-11-01 18:08:00|742|741|742|741|742|741|742|741|9180
1730484490000|2024-11-01 18:08:10|||||||||2340
1730484500000|2024-11-01 18:08:20|||||||||2500
1730484520000|2024-11-01 18:08:40|||||||||100
1730484530000|2024-11-01 18:08:50|||||||||10900
1730484560000|2024-11-01 18:09:20|741|740|741|740|741|740|741|740|33733
1730484570000|2024-11-01 18:09:30|||||||||5276
1730484590000|2024-11-01 18:09:50|740|739|740|739|740|739|740|739|2169
1730484600000|2024-11-01 18:10:00|739|738|740|739|740|739|739|738|13556
1730484610000|2024-11-01 18:10:10|741|740|740|739|741|740|740|739|8637
1730484620000|2024-11-01 18:10:20|||||||||6600
1730484630000|2024-11-01 18:10:30|||||||||400
1730484650000|2024-11-01 18:10:50|||||||||1530
1730484660000|2024-11-01 18:11:00|||||||||4077
1730484670000|2024-11-01 18:11:10|741|740|741|740|741|740|741|740|9599
1730484690000|2024-11-01 18:11:30|||||||||3926
1730484720000|2024-11-01 18:12:00|||||||||2000
1730484730000|2024-11-01 18:12:10|742|741|742|741|742|741|742|741|3880
1730484740000|2024-11-01 18:12:20|743|742|743|742|743|742|743|742|7611
1730484750000|2024-11-01 18:12:30|742|741|742|741|742|741|742|741|6555
1730484760000|2024-11-01 18:12:40|743|742|744|743|744|743|743|742|5953
1730484770000|2024-11-01 18:12:50|745|744|745|744|745|744|745|744|4442
1730484780000|2024-11-01 18:13:00|||||||||700
1730484790000|2024-11-01 18:13:10|||||||||100
1730484810000|2024-11-01 18:13:30|||||||||100
1730484830000|2024-11-01 18:13:50|744|743|743|742|744|743|743|742|1776
1730484840000|2024-11-01 18:14:00|||||||||2496
1730484850000|2024-11-01 18:14:10|742|741|742|741|742|741|742|741|3293
1730484860000|2024-11-01 18:14:20|741|740|741|740|741|740|741|740|1300
1730484870000|2024-11-01 18:14:30|||||||||2287
1730484880000|2024-11-01 18:14:40|||||||||100
1730484910000|2024-11-01 18:15:10|742|741|743|742|743|742|742|741|8516
1730484940000|2024-11-01 18:15:40|744|743|746|745|746|745|744|743|17110
1730484950000|2024-11-01 18:15:50|747|746|747|746|747|746|747|746|3879
1730484960000|2024-11-01 18:16:00|746|745|747|746|747|746|745|744|36512
1730484970000|2024-11-01 18:16:10|746|745|746|745|746|745|746|745|1010
1730484980000|2024-11-01 18:16:20|745|744|745|744|746|744|745|744|43764
1730484990000|2024-11-01 18:16:30|744|743|743|742|744|743|743|742|17560
1730485000000|2024-11-01 18:16:40|744|743|744|743|744|743|744|743|12336
1730485010000|2024-11-01 18:16:50|745|744|746|745|746|745|745|744|16062
1730485020000|2024-11-01 18:17:00|745|744|745|744|745|744|745|744|2498
1730485030000|2024-11-01 18:17:10|744|743|745|744|747|746|744|743|41052
1730485040000|2024-11-01 18:17:20|746|745|746|745|746|745|746|745|9164
1730485050000|2024-11-01 18:17:30|||||||||5065
1730485060000|2024-11-01 18:17:40|||||||||300
1730485080000|2024-11-01 18:18:00|745|744|744|743|745|744|744|743|12180
1730485090000|2024-11-01 18:18:10|743|742|743|742|744|743|743|742|26643
1730485120000|2024-11-01 18:18:40|||||||||600
1730485140000|2024-11-01 18:19:00|||||||||4864
1730485150000|2024-11-01 18:19:10|742|741|742|741|742|741|742|741|18909
1730485160000|2024-11-01 18:19:20|||||||||1000
1730485170000|2024-11-01 18:19:30|||||||||28512
1730485200000|2024-11-01 18:20:00|741|740|742|741|742|741|741|740|13510
1730485210000|2024-11-01 18:20:10|||||||||3026
1730485220000|2024-11-01 18:20:20|741|740|741|740|741|740|741|740|2809
1730485230000|2024-11-01 18:20:30|||||||||2100
1730485260000|2024-11-01 18:21:00|740|739|740|739|741|739|740|739|15347
1730485270000|2024-11-01 18:21:10|739|738|739|738|739|738|739|738|21668
1730485280000|2024-11-01 18:21:20|740|739|740|739|740|739|740|739|15422
1730485300000|2024-11-01 18:21:40|||||||||1350
1730485310000|2024-11-01 18:21:50|741|740|741|740|741|740|741|740|12174
1730485320000|2024-11-01 18:22:00|742|741|742|741|742|741|742|741|11843
1730485330000|2024-11-01 18:22:10|||||||||2361
1730485340000|2024-11-01 18:22:20|||||||||4700
1730485360000|2024-11-01 18:22:40|||||||||350
1730485380000|2024-11-01 18:23:00|||||||||4200
1730485390000|2024-11-01 18:23:10|741|740|741|740|741|740|741|740|4392
1730485410000|2024-11-01 18:23:30|||||||||1189
1730485420000|2024-11-01 18:23:40|740|739|740|739|740|739|740|739|12722
1730485430000|2024-11-01 18:23:50|||||||||592
1730485450000|2024-11-01 18:24:10|||||||||200
1730485460000|2024-11-01 18:24:20|741|740|742|741|742|741|741|740|9629
1730485470000|2024-11-01 18:24:30|||||||||283
1730485480000|2024-11-01 18:24:40|743|742|743|742|743|742|743|742|20092
1730485490000|2024-11-01 18:24:50|||||||||25125
1730485510000|2024-11-01 18:25:10|742|741|741|740|742|741|741|740|3257
1730485520000|2024-11-01 18:25:20|||||||||100
1730485530000|2024-11-01 18:25:30|740|739|740|739|740|739|740|739|2042
1730485550000|2024-11-01 18:25:50|741|740|741|740|741|740|741|740|18903
1730485570000|2024-11-01 18:26:10|||||||||950
1730485580000|2024-11-01 18:26:20|||||||||5444
1730485600000|2024-11-01 18:26:40|||||||||2504
1730485610000|2024-11-01 18:26:50|740|739|739|738|740|739|739|738|9236
1730485630000|2024-11-01 18:27:10|||||||||100
1730485640000|2024-11-01 18:27:20|||||||||3300
1730485650000|2024-11-01 18:27:30|740|739|740|739|740|739|740|739|8378
1730485660000|2024-11-01 18:27:40|||||||||155
1730485680000|2024-11-01 18:28:00|||||||||200
1730485700000|2024-11-01 18:28:20|741|740|739|738|741|740|739|738|28341
1730485710000|2024-11-01 18:28:30|740|739|740|739|740|739|740|739|18200
1730485740000|2024-11-01 18:29:00|741|740|741|740|741|740|741|740|3352
1730485750000|2024-11-01 18:29:10|740|739|736|735|740|739|736|735|67731
1730485760000|2024-11-01 18:29:20|737|736|738|737|738|737|737|736|22336
1730485770000|2024-11-01 18:29:30|737|736|737|736|737|736|737|736|33600
1730485780000|2024-11-01 18:29:40|736|735|736|735|736|735|736|735|3900
1730485790000|2024-11-01 18:29:50|735|734|735|734|735|734|735|734|7230
1730485800000|2024-11-01 18:30:00|734|733|734|733|734|733|734|733|13617
1730485810000|2024-11-01 18:30:10||734||734||734||734|10810
1730485820000|2024-11-01 18:30:20|735||735||735||735||1514
1730485860000|2024-11-01 18:31:00|734|733|734|733|734|733|734|733|2087
1730485870000|2024-11-01 18:31:10|735|734|734|733|735|734|734|733|9164
1730485930000|2024-11-01 18:32:10|735|734|734|733|735|734|734|733|14005
1730485940000|2024-11-01 18:32:20|||||||||500
1730485970000|2024-11-01 18:32:50|||||||||250
1730485990000|2024-11-01 18:33:10|735|734|735|734|735|734|735|734|6756
1730486000000|2024-11-01 18:33:20|||||||||650
1730486040000|2024-11-01 18:34:00|||||||||100
1730486060000|2024-11-01 18:34:20|734||734||734||734||13200
1730486090000|2024-11-01 18:34:50|733|733|734|733|734|733|733|732|16445
1730486100000|2024-11-01 18:35:00|||||||||100
1730486120000|2024-11-01 18:35:20|||||||||300
1730486130000|2024-11-01 18:35:30|||||||||100
1730486150000|2024-11-01 18:35:50|733|732|732|731|733|732|732|731|12471
1730486170000|2024-11-01 18:36:10|||||||||801
1730486200000|2024-11-01 18:36:40|||||||||1000
1730486210000|2024-11-01 18:36:50|||||||||18300
1730486220000|2024-11-01 18:37:00|||||||||300
1730486230000|2024-11-01 18:37:10|||||||||4700
1730486240000|2024-11-01 18:37:20|733|732|733|732|733|732|733|732|6454
1730486250000|2024-11-01 18:37:30|732|731|732|731|732|732|732|731|3215
1730486260000|2024-11-01 18:37:40|||||||||10300
1730486270000|2024-11-01 18:37:50|||||||||2500
1730486290000|2024-11-01 18:38:10|733|732|736|735|736|735|733|732|21687
1730486300000|2024-11-01 18:38:20|||||||||1600
1730486320000|2024-11-01 18:38:40|735|734|737|736|737|736|735|734|16606
1730486330000|2024-11-01 18:38:50|736|735|736|735|736|735|736|735|4539
1730486340000|2024-11-01 18:39:00|735|734|734|733|735|734|734|733|3302
1730486370000|2024-11-01 18:39:30|735|734|735|734|735|734|735|734|2175
1730486390000|2024-11-01 18:39:50|||||||||2206
1730486410000|2024-11-01 18:40:10|||||||||335
1730486430000|2024-11-01 18:40:30|737|736|739|739|740|739|737|736|85622
1730486440000|2024-11-01 18:40:40||738||738||738||738|0
1730486450000|2024-11-01 18:40:50|||||||||2200
1730486460000|2024-11-01 18:41:00|||||||||4316
1730486490000|2024-11-01 18:41:30|||||||||1316
1730486510000|2024-11-01 18:41:50|||||||||100
1730486520000|2024-11-01 18:42:00|||||||||400
1730486530000|2024-11-01 18:42:10|||||||||950
1730486540000|2024-11-01 18:42:20|740|739|740|739|741|740|740|739|41984
1730486550000|2024-11-01 18:42:30|741|740|742|741|742|741|741|740|3050
1730486560000|2024-11-01 18:42:40|||||||||2400
1730486570000|2024-11-01 18:42:50|||||||||250
1730486580000|2024-11-01 18:43:00|||||||||10500
1730486590000|2024-11-01 18:43:10|||||||||100
1730486610000|2024-11-01 18:43:30|||||||||200
1730486640000|2024-11-01 18:44:00|743|742|743|742|743|742|743|742|5497
1730486650000|2024-11-01 18:44:10|744|743|744|743|744|743|744|743|9992
1730486660000|2024-11-01 18:44:20|||||||||4313
1730486670000|2024-11-01 18:44:30|||||||||4400
1730486680000|2024-11-01 18:44:40|745|744|747|746|747|746|745|744|23336
1730486700000|2024-11-01 18:45:00|748|747|746|745|748|747|746|745|38755
1730486710000|2024-11-01 18:45:10|745|744|744|743|745|744|743|742|16161
1730486730000|2024-11-01 18:45:30|745|744|744|743|745|744|744|743|11623
1730486740000|2024-11-01 18:45:40|745|744|744|743|745|744|744|743|15905
1730486760000|2024-11-01 18:46:00|743||744||744||743||13005
1730486770000|2024-11-01 18:46:10|743|742|743|742|743|742|743|742|0
1730486790000|2024-11-01 18:46:30|||||||||200
1730486800000|2024-11-01 18:46:40|||||||||100
1730486810000|2024-11-01 18:46:50|||||||||700
1730486830000|2024-11-01 18:47:10|||||||||450
1730486850000|2024-11-01 18:47:30|||||||||600
1730486880000|2024-11-01 18:48:00|||||||||700
1730486890000|2024-11-01 18:48:10|||||||||2000
1730486900000|2024-11-01 18:48:20|||||||||1392
1730486910000|2024-11-01 18:48:30|742|741|742|741|742|741|741|740|18820
1730486940000|2024-11-01 18:49:00|||||||||300
1730486950000|2024-11-01 18:49:10|743|742|743|742|743|742|743|742|2700
1730486960000|2024-11-01 18:49:20|||||||||1300
1730486970000|2024-11-01 18:49:30|||||||||3200
1730486980000|2024-11-01 18:49:40|||||||||3061
1730486990000|2024-11-01 18:49:50|742|741|740|739|742|741|740|739|6863
1730487020000|2024-11-01 18:50:20|||||||||400
1730487050000|2024-11-01 18:50:50|741|740|742|741|742|741|741|740|16161
1730487120000|2024-11-01 18:52:00|||||||||3662
1730487130000|2024-11-01 18:52:10|||||||||511
1730487140000|2024-11-01 18:52:20|||||||||5000
1730487170000|2024-11-01 18:52:50|||||||||600
1730487180000|2024-11-01 18:53:00|743|742|743|742|743|742|743|742|6076
1730487190000|2024-11-01 18:53:10|744|743|742|741|744|743|742|741|12457
1730487230000|2024-11-01 18:53:50|||||||||500
1730487250000|2024-11-01 18:54:10|||||||||1202
1730487260000|2024-11-01 18:54:20|741||741||741||741||4860
1730487270000|2024-11-01 18:54:30|740|740|739|739|740|740|739|739|412
1730487280000|2024-11-01 18:54:40|740|738|741|740|741|740|740|738|6329
1730487290000|2024-11-01 18:54:50|||||||||750
1730487320000|2024-11-01 18:55:20|||||||||500
1730487340000|2024-11-01 18:55:40|740|739|740|739|740|739|740|739|5671
1730487350000|2024-11-01 18:55:50|||||||||100
1730487380000|2024-11-01 18:56:20|||||||||2186
1730487390000|2024-11-01 18:56:30|||||||||200
1730487410000|2024-11-01 18:56:50|||||||||400
1730487420000|2024-11-01 18:57:00|741|740|741|740|741|740|741|740|8909
1730487460000|2024-11-01 18:57:40|||||||||7747
1730487480000|2024-11-01 18:58:00|||||||||500
1730487490000|2024-11-01 18:58:10|||||||||100
1730487500000|2024-11-01 18:58:20|742|741|742|741|742|741|742|741|8136
1730487520000|2024-11-01 18:58:40|||||||||100
1730487540000|2024-11-01 18:59:00|||||||||112
1730487570000|2024-11-01 18:59:30|||||||||200
1730487580000|2024-11-01 18:59:40|||||||||100
1730487600000|2024-11-01 19:00:00|||||||||100
1730487620000|2024-11-01 19:00:20|741||741||741||741||11668
1730487630000|2024-11-01 19:00:30||740||740||740||740|1000
1730487640000|2024-11-01 19:00:40|||||||||800
1730487650000|2024-11-01 19:00:50|||||||||200
1730487670000|2024-11-01 19:01:10|||||||||1573
1730487680000|2024-11-01 19:01:20|||||||||400
1730487690000|2024-11-01 19:01:30|740|739|740|739|740|739|740|739|18287
1730487700000|2024-11-01 19:01:40|||||||||1342
1730487710000|2024-11-01 19:01:50|739|738|739|738|739|738|739|738|15111
1730487720000|2024-11-01 19:02:00|||||||||1100
1730487740000|2024-11-01 19:02:20|740|739|739|738|740|739|739|738|12794
1730487760000|2024-11-01 19:02:40|738|737|738|737|738|737|736|735|67890
1730487770000|2024-11-01 19:02:50|||||||||340
1730487780000|2024-11-01 19:03:00|||||||||1000
1730487790000|2024-11-01 19:03:10|739|738|739|738|739|738|739|738|2771
1730487800000|2024-11-01 19:03:20|740|739|740|739|740|739|740|739|1783
1730487820000|2024-11-01 19:03:40|||||||||104
1730487830000|2024-11-01 19:03:50|||||||||1396
1730487840000|2024-11-01 19:04:00|741|740|740|739|741|740|740|739|12723
1730487870000|2024-11-01 19:04:30|||||||||100
1730487880000|2024-11-01 19:04:40|||||||||700
1730487890000|2024-11-01 19:04:50|||||||||300
1730487900000|2024-11-01 19:05:00|739|738|739|738|739|738|739|738|8011
1730487940000|2024-11-01 19:05:40|||||||||1519
1730487950000|2024-11-01 19:05:50|740|739|741|740|741|740|740|739|11908
1730487960000|2024-11-01 19:06:00|742|741|742|741|742|741|742|741|5094
1730487980000|2024-11-01 19:06:20|741|742|741|740|741|742|741|740|15958
1730488000000|2024-11-01 19:06:40|||||||||3056
1730488010000|2024-11-01 19:06:50|||||||||2073
1730488030000|2024-11-01 19:07:10|||||||||100
1730488060000|2024-11-01 19:07:40|||||||||200
1730488070000|2024-11-01 19:07:50|||||||||500
1730488090000|2024-11-01 19:08:10|||||||||12202
1730488100000|2024-11-01 19:08:20|742|741|744|743|744|743|742|741|19161
1730488110000|2024-11-01 19:08:30|745|744|745|744|745|744|744|744|5372
1730488120000|2024-11-01 19:08:40|||||||||3000
1730488130000|2024-11-01 19:08:50|744|743|743|742|744|743|743|742|8389
1730488140000|2024-11-01 19:09:00|744|743|743|742|744|743|743|742|11326
1730488160000|2024-11-01 19:09:20|744|743|744|743|744|743|744|743|1467
1730488170000|2024-11-01 19:09:30|||||||||276
1730488200000|2024-11-01 19:10:00|743|742|743|742|743|742|743|742|3000
1730488230000|2024-11-01 19:10:30|||||||||500
1730488240000|2024-11-01 19:10:40|||||||||1575
1730488250000|2024-11-01 19:10:50|742|741|741|740|742|741|741|740|8665
1730488260000|2024-11-01 19:11:00|742|741|742|741|742|741|742|741|9074
1730488290000|2024-11-01 19:11:30|743|742|743|742|743|742|743|742|9048
1730488300000|2024-11-01 19:11:40|||||||||2149
1730488350000|2024-11-01 19:12:30|||||||||4497
1730488360000|2024-11-01 19:12:40|744|743|743|743|744|743|743|743|10680
1730488370000|2024-11-01 19:12:50||742||742||742||742|7700
1730488380000|2024-11-01 19:13:00|||||||||200
1730488420000|2024-11-01 19:13:40|||||||||1246
1730488440000|2024-11-01 19:14:00|||||||||440
1730488470000|2024-11-01 19:14:30|742|741|742|741|742|741|741|740|110938
1730488480000|2024-11-01 19:14:40|741|740|741|740|741|740|741|740|4237
1730488490000|2024-11-01 19:14:50|740|739|740|739|740|739|740|739|9496
1730488500000|2024-11-01 19:15:00|739|738|739|738|739|738|739|738|1072
1730488510000|2024-11-01 19:15:10|||||||||300
1730488520000|2024-11-01 19:15:20|||||||||1097
1730488530000|2024-11-01 19:15:30|740|739|736|735|740|739|736|735|34649
1730488540000|2024-11-01 19:15:40|737|736|737|736|737|736|737|736|7930
1730488550000|2024-11-01 19:15:50|||||||||200
1730488580000|2024-11-01 19:16:20|||||||||500
1730488590000|2024-11-01 19:16:30|||||||||536
1730488610000|2024-11-01 19:16:50|||||||||100
1730488620000|2024-11-01 19:17:00|||||||||210
1730488630000|2024-11-01 19:17:10|||||||||6900
1730488640000|2024-11-01 19:17:20|||||||||1600
1730488660000|2024-11-01 19:17:40|736|735|736|735|736|735|736|735|7250
1730488670000|2024-11-01 19:17:50|||||||||100
1730488690000|2024-11-01 19:18:10|||||||||200
1730488740000|2024-11-01 19:19:00|735|734|735|734|735|734|735|734|10611
1730488750000|2024-11-01 19:19:10|||||||||11300
1730488760000|2024-11-01 19:19:20|||||||||5235
1730488770000|2024-11-01 19:19:30|||||||||4832
1730488780000|2024-11-01 19:19:40|||||||||300
1730488790000|2024-11-01 19:19:50|||||||||600
1730488800000|2024-11-01 19:20:00|||||||||214
1730488810000|2024-11-01 19:20:10|||||||||1166
1730488830000|2024-11-01 19:20:30|||||||||200
1730488840000|2024-11-01 19:20:40|734|733|733|732|734|733|733|732|46389
1730488850000|2024-11-01 19:20:50|732|731|732|731|732|731|732|731|10224
1730488860000|2024-11-01 19:21:00|||||||||3306
1730488880000|2024-11-01 19:21:20|||||||||3500
1730488890000|2024-11-01 19:21:30|||||||||800
1730488900000|2024-11-01 19:21:40|||||||||1451
1730488910000|2024-11-01 19:21:50|||||||||7530
1730488920000|2024-11-01 19:22:00|||||||||4952
1730488960000|2024-11-01 19:22:40|731|730|731|730|731|730|731|730|12906
1730488970000|2024-11-01 19:22:50|730|729|732|731|732|731|729|728|54665
1730488980000|2024-11-01 19:23:00|||||||||200
1730488990000|2024-11-01 19:23:10|||||||||2000
1730489000000|2024-11-01 19:23:20|||||||||300
1730489010000|2024-11-01 19:23:30|731|730|731|730|731|730|731|730|5156
1730489020000|2024-11-01 19:23:40|||||||||2400
1730489040000|2024-11-01 19:24:00|||||||||1100
1730489050000|2024-11-01 19:24:10|732|731|732|731|732|731|732|731|17350
1730489070000|2024-11-01 19:24:30|733|732|733|732|733|732|733|732|17379
1730489110000|2024-11-01 19:25:10|||||||||100
1730489140000|2024-11-01 19:25:40|734|733|734|733|734|733|734|733|17218
1730489150000|2024-11-01 19:25:50|733|732|731|730|733|732|731|730|20169
1730489160000|2024-11-01 19:26:00|||||||||750
1730489180000|2024-11-01 19:26:20|730|729|729|729|730|729|729|729|9150
1730489190000|2024-11-01 19:26:30||728||728||728||728|0
1730489210000|2024-11-01 19:26:50|730|729|730|729|730|729|730|729|12487
1730489220000|2024-11-01 19:27:00|729|728|729|728|729|728|729|728|5133
1730489230000|2024-11-01 19:27:10|||||||||998
1730489240000|2024-11-01 19:27:20|728|727|728|727|728|727|728|727|23520
1730489250000|2024-11-01 19:27:30|||||||||6569
1730489260000|2024-11-01 19:27:40|727||727||727||727||8860
1730489270000|2024-11-01 19:27:50|726|726|726|725|726|726|726|725|35977
1730489280000|2024-11-01 19:28:00|727|726|727|726|727|726|727|726|35208
1730489300000|2024-11-01 19:28:20|||||||||200
1730489320000|2024-11-01 19:28:40|728|727|728|727|728|727|728|727|10906
1730489330000|2024-11-01 19:28:50|729|728|729|728|729|728|728|728|18465
1730489350000|2024-11-01 19:29:10|||||||||1300
1730489380000|2024-11-01 19:29:40|728|727|728|727|728|727|728|727|4638
1730489390000|2024-11-01 19:29:50|727|726|726|725|727|726|726|725|8297
1730489400000|2024-11-01 19:30:00|||||||||100
1730489410000|2024-11-01 19:30:10|725|724|725|724|725|724|725|724|34340
1730489420000|2024-11-01 19:30:20|||||||||2785
1730489430000|2024-11-01 19:30:30|||||||||10300
1730489450000|2024-11-01 19:30:50|724|723|724|723|724|723|724|723|24688
1730489460000|2024-11-01 19:31:00|723|722|723|722|723|722|723|722|14254
1730489500000|2024-11-01 19:31:40|722|721|725|724|725|724|722|721|60936
1730489510000|2024-11-01 19:31:50|726|725|726|725|726|725|726|725|300
1730489540000|2024-11-01 19:32:20|||||||||700
1730489550000|2024-11-01 19:32:30|||||||||6138
1730489560000|2024-11-01 19:32:40|725|724|726|725|726|725|724|723|19974
1730489570000|2024-11-01 19:32:50|725|724|726|725|726|725|725|724|12615
1730489590000|2024-11-01 19:33:10|727|726|727|726|727|726|727|726|7350
1730489600000|2024-11-01 19:33:20|||||||||1300
1730489620000|2024-11-01 19:33:40|726|725|725|724|726|725|725|724|3229
1730489630000|2024-11-01 19:33:50|||||||||657
1730489640000|2024-11-01 19:34:00|726|725|726|725|726|725|726|725|11539
1730489650000|2024-11-01 19:34:10|727|726|727|726|727|726|727|726|27871
1730489700000|2024-11-01 19:35:00|728|727|727|726|728|727|727|726|25922
1730489720000|2024-11-01 19:35:20|726|725|726|725|726|725|726|725|725
1730489730000|2024-11-01 19:35:30|||||||||1000
1730489740000|2024-11-01 19:35:40|||||||||100
1730489780000|2024-11-01 19:36:20|||||||||200
1730489790000|2024-11-01 19:36:30|||||||||2568
1730489800000|2024-11-01 19:36:40|||||||||4097
1730489830000|2024-11-01 19:37:10|||||||||28328
1730489840000|2024-11-01 19:37:20|725||726||726||725||43029
1730489850000|2024-11-01 19:37:30|||||||||970
1730489860000|2024-11-01 19:37:40|||||||||236
1730489880000|2024-11-01 19:38:00|||||||||468
1730489890000|2024-11-01 19:38:10|725|724|727|726|727|726|725|724|33863
1730489900000|2024-11-01 19:38:20|||||||||100
1730489920000|2024-11-01 19:38:40|||||||||666
1730489940000|2024-11-01 19:39:00|||||||||7823
1730489950000|2024-11-01 19:39:10|||||||||900
1730489960000|2024-11-01 19:39:20|||||||||100
1730489970000|2024-11-01 19:39:30|||||||||100
1730489980000|2024-11-01 19:39:40|||||||||717
1730489990000|2024-11-01 19:39:50|||||||||380
1730490000000|2024-11-01 19:40:00|||||||||1000
1730490010000|2024-11-01 19:40:10|726|725|726|725|726|725|726|725|9479
1730490040000|2024-11-01 19:40:40|||||||||446
1730490060000|2024-11-01 19:41:00|||||||||276
1730490070000|2024-11-01 19:41:10|||||||||266
1730490080000|2024-11-01 19:41:20|||||||||375
1730490090000|2024-11-01 19:41:30|||||||||402
1730490100000|2024-11-01 19:41:40|725|724|726|725|726|725|725|724|30022
1730490110000|2024-11-01 19:41:50|||||||||10398
1730490120000|2024-11-01 19:42:00|725|724|725|724|725|724|725|724|26486
1730490130000|2024-11-01 19:42:10|||||||||2661
1730490160000|2024-11-01 19:42:40|724|723|723|722|724|723|723|722|20354
1730490170000|2024-11-01 19:42:50|724|723|724|723|724|723|724|723|43640
1730490210000|2024-11-01 19:43:30|723|722|723|722|723|722|723|722|4800
1730490230000|2024-11-01 19:43:50|724|723|724|723|724|723|724|723|11518
1730490250000|2024-11-01 19:44:10|||||||||331
1730490280000|2024-11-01 19:44:40|||||||||100
1730490330000|2024-11-01 19:45:30|||||||||100
1730490340000|2024-11-01 19:45:40|||||||||306
1730490350000|2024-11-01 19:45:50|||||||||10767
1730490360000|2024-11-01 19:46:00|||||||||5718
1730490380000|2024-11-01 19:46:20|||||||||200
1730490390000|2024-11-01 19:46:30|||||||||5569
1730490420000|2024-11-01 19:47:00|||||||||1870
1730490430000|2024-11-01 19:47:10|||||||||550
1730490440000|2024-11-01 19:47:20|||||||||1200
1730490470000|2024-11-01 19:47:50|723|722|723|722|723|722|723|722|18751
1730490480000|2024-11-01 19:48:00|724|723|724|723|724|723|723|722|63791
1730490490000|2024-11-01 19:48:10|723|724|723|722|723|724|723|722|127822
1730490530000|2024-11-01 19:48:50|724|723|724|723|724|723|724|723|17754
1730490540000|2024-11-01 19:49:00|||||||||325
1730490550000|2024-11-01 19:49:10|||||||||3000
1730490570000|2024-11-01 19:49:30|||||||||1350
1730490580000|2024-11-01 19:49:40|725|724|725|724|725|724|725|724|20106
1730490590000|2024-11-01 19:49:50|726|725|726|725|726|725|726|725|11901
1730490600000|2024-11-01 19:50:00|||||||||1380
1730490610000|2024-11-01 19:50:10|725|724|725|724|725|724|725|724|24838
1730490640000|2024-11-01 19:50:40|||||||||546
1730490660000|2024-11-01 19:51:00|726|725|726|725|726|725|726|725|28001
1730490670000|2024-11-01 19:51:10|725|724|725|724|725|724|725|724|10566
1730490680000|2024-11-01 19:51:20|724|723|724|723|724|723|724|723|12752
1730490690000|2024-11-01 19:51:30|||||||||539
1730490700000|2024-11-01 19:51:40|||||||||450
1730490750000|2024-11-01 19:52:30|||||||||1350
1730490760000|2024-11-01 19:52:40|||||||||592
1730490770000|2024-11-01 19:52:50|||||||||100
1730490790000|2024-11-01 19:53:10|||||||||2100
1730490800000|2024-11-01 19:53:20|||||||||3788
1730490810000|2024-11-01 19:53:30|||||||||9841
1730490820000|2024-11-01 19:53:40|||||||||5246
1730490830000|2024-11-01 19:53:50|723|722|723|722|723|722|722|721|176377
1730490840000|2024-11-01 19:54:00|||||||||4700
1730490850000|2024-11-01 19:54:10|||||||||6400
1730490860000|2024-11-01 19:54:20|||||||||96597
1730490870000|2024-11-01 19:54:30|||||||||600
1730490880000|2024-11-01 19:54:40|724|723|725|724|725|724|724|723|79822
1730490890000|2024-11-01 19:54:50|||||||||10882
1730490910000|2024-11-01 19:55:10|||||||||4975
1730490920000|2024-11-01 19:55:20|||||||||3090
1730490930000|2024-11-01 19:55:30|||||||||20400
1730490940000|2024-11-01 19:55:40|||||||||1207
1730490950000|2024-11-01 19:55:50|||||||||764
1730490960000|2024-11-01 19:56:00|||||||||67728
1730490970000|2024-11-01 19:56:10|||||||||11847
1730490980000|2024-11-01 19:56:20|||||||||613
1730490990000|2024-11-01 19:56:30|||||||||839
1730491000000|2024-11-01 19:56:40|||||||||1942
1730491010000|2024-11-01 19:56:50|726|725|726|725|726|725|726|725|54975
1730491020000|2024-11-01 19:57:00|||||||||7445
1730491030000|2024-11-01 19:57:10|||||||||11759
1730491040000|2024-11-01 19:57:20|727|726|727|726|727|726|727|726|15385
1730491050000|2024-11-01 19:57:30|||||||||10175
1730491070000|2024-11-01 19:57:50|728|727|728|727|728|727|728|727|49318
1730491080000|2024-11-01 19:58:00|||||||||3664
1730491090000|2024-11-01 19:58:10|||||||||1111
1730491100000|2024-11-01 19:58:20|||||||||3666
1730491110000|2024-11-01 19:58:30|727|726|727|726|727|726|727|726|92734
1730491120000|2024-11-01 19:58:40|||||||||446
1730491130000|2024-11-01 19:58:50|||||||||100
1730491140000|2024-11-01 19:59:00|||||||||23578
1730491150000|2024-11-01 19:59:10|||||||||17807
1730491160000|2024-11-01 19:59:20|||||||||27929
1730491170000|2024-11-01 19:59:30|||||||||101876
1730491180000|2024-11-01 19:59:40|||||||||49166
1730491190000|2024-11-01 19:59:50|726|725|725|724|726|725|725|724|81653
1730491200000|2024-11-01 20:00:00||723||723||723||723|816563
1730491210000|2024-11-01 20:00:10|||||||||118
1730491240000|2024-11-01 20:00:40|724||725||725||724||750
1730491260000|2024-11-01 20:01:00|||||||||6
1730491280000|2024-11-01 20:01:20|||||||||250
1730491290000|2024-11-01 20:01:30|726|724|730|725|730|725|726|724|3496
1730491350000|2024-11-01 20:02:30|||||||||100
1730491370000|2024-11-01 20:02:50|726||726||726||726||600
1730491390000|2024-11-01 20:03:10|725|723|725|723|726|723|725|723|2000
1730491400000|2024-11-01 20:03:20|726||726||726||726||100
1730491450000|2024-11-01 20:04:10|724||724||724||724||30
1730491470000|2024-11-01 20:04:30|||||||||970
1730491480000|2024-11-01 20:04:40|726|724|726|724|726|724|726|724|0
1730491520000|2024-11-01 20:05:20|||||||||100
1730491540000|2024-11-01 20:05:40||725||725||725||725|0
1730491560000|2024-11-01 20:06:00|||||||||170
1730491570000|2024-11-01 20:06:10|725||725||725||725||135
1730491600000|2024-11-01 20:06:40|726|724|726|724|726|724|726|724|51
1730491610000|2024-11-01 20:06:50|||||||||596
1730491650000|2024-11-01 20:07:30|||||||||6
1730491660000|2024-11-01 20:07:40|||||||||1
1730491670000|2024-11-01 20:07:50||725||725||725||725|99
1730491690000|2024-11-01 20:08:10|||||||||250
1730491700000|2024-11-01 20:08:20|||||||||50
1730491720000|2024-11-01 20:08:40|729|726|729|726|729|726|729|726|1125
1730491770000|2024-11-01 20:09:30|||||||||2
1730491810000|2024-11-01 20:10:10|728|727|729|726|729|727|728|726|902
1730492000000|2024-11-01 20:13:20|727||727||727||727||700
1730492220000|2024-11-01 20:17:00|||||||||1106
1730492290000|2024-11-01 20:18:10|||||||||202
1730492300000|2024-11-01 20:18:20|||||||||202
1730492350000|2024-11-01 20:19:10|728|727|727|726|728|727|727|726|1344
1730492420000|2024-11-01 20:20:20|728|726|727|725|728|726|727|725|0
1730492460000|2024-11-01 20:21:00|728|726|728|726|728|726|728|726|0
1730492490000|2024-11-01 20:21:30|727|725|727|725|727|725|727|725|0
1730492500000|2024-11-01 20:21:40|728|726|728|726|728|726|728|726|0
1730492510000|2024-11-01 20:21:50|727|725|727|725|727|725|727|725|0
1730492520000|2024-11-01 20:22:00|729|727|729|727|729|727|729|727|0
1730492540000|2024-11-01 20:22:20|728|726|728|726|729|727|728|726|0
1730492570000|2024-11-01 20:22:50|729|727|728|725|729|727|727|725|0
1730492630000|2024-11-01 20:23:50|729|726|728|725|729|726|728|725|0
1730492680000|2024-11-01 20:24:40|729|726|729|726|729|726|729|726|0
1730492710000|2024-11-01 20:25:10|728|725|728|725|728|725|728|725|0
1730492720000|2024-11-01 20:25:20|729|726|728|725|729|726|728|725|0
1730492730000|2024-11-01 20:25:30|729|726|729|726|729|726|729|726|0
1730492740000|2024-11-01 20:25:40|728|725|729|726|729|726|728|725|0
1730492750000|2024-11-01 20:25:50|728|725|729|726|729|726|728|725|0
1730492760000|2024-11-01 20:26:00|728|725|728|726|729|726|728|725|0
1730492770000|2024-11-01 20:26:10||725||725||725||725|0
1730492790000|2024-11-01 20:26:30|729|726|729|726|729|726|729|726|0
1730492830000|2024-11-01 20:27:10|728|725|728|725|728|725|728|725|0
1730492840000|2024-11-01 20:27:20|729|726|729|726|729|726|729|726|0
1730492860000|2024-11-01 20:27:40|728|725|729|726|729|726|728|725|0
1730492890000|2024-11-01 20:28:10|728|725|728|725|728|725|728|725|0
1730492950000|2024-11-01 20:29:10|729|726|729|726|729|726|729|726|0
1730492970000|2024-11-01 20:29:30|728|725|728|725|728|725|728|725|0
1730493000000|2024-11-01 20:30:00||726||726||726||726|0
1730493010000|2024-11-01 20:30:10|727|725|727|725|727|725|727|725|0
1730493110000|2024-11-01 20:31:50|728|726|728|726|728|726|728|726|0
1730493150000|2024-11-01 20:32:30|727|725|727|725|727|725|727|725|0
1730493200000|2024-11-01 20:33:20|728|726|728|726|728|726|727|725|0
1730493220000|2024-11-01 20:33:40|727|725|727|725|727|725|727|725|0
1730493250000|2024-11-01 20:34:10|728|726|728|726|728|726|728|726|0
1730493280000|2024-11-01 20:34:40|||||||||20
1730493350000|2024-11-01 20:35:50||725||725||725||725|500
1730493360000|2024-11-01 20:36:00|||||||||13
1730493380000|2024-11-01 20:36:20|||||||||100
1730493420000|2024-11-01 20:37:00|||||||||300
1730493430000|2024-11-01 20:37:10||724||724||724||724|0
1730493460000|2024-11-01 20:37:40||725||725||725||725|0
1730493530000|2024-11-01 20:38:50||726||725||726||725|604
1730493620000|2024-11-01 20:40:20|||||||||100
1730494020000|2024-11-01 20:47:00|||||||||1
1730494070000|2024-11-01 20:47:50|726|724|724|723|726|724|724|723|6865
1730494150000|2024-11-01 20:49:10||722||722||722||722|1550
1730494160000|2024-11-01 20:49:20||723||723||723||723|5
1730494230000|2024-11-01 20:50:30|||||||||12
1730494240000|2024-11-01 20:50:40|726|724|726|724|726|724|726|724|400
1730494260000|2024-11-01 20:51:00|||||||||350
1730494270000|2024-11-01 20:51:10|725||725||725||725||20
1730494280000|2024-11-01 20:51:20|726||726||726||726||0
1730494290000|2024-11-01 20:51:30||723||723||723||723|0
1730494360000|2024-11-01 20:52:40|||||||||200
1730494420000|2024-11-01 20:53:40|725|722|726|722|726|722|725|722|750
1730494430000|2024-11-01 20:53:50||723||723||723||723|0
1730494460000|2024-11-01 20:54:20|||||||||540
1730494550000|2024-11-01 20:55:50|||||||||25
1730494560000|2024-11-01 20:56:00|||||||||128
1730494670000|2024-11-01 20:57:50|724||726||726||724||700
1730494780000|2024-11-01 20:59:40|||||||||1
1730494790000|2024-11-01 20:59:50|||||||||1
1730710860000|2024-11-04 09:01:00|725||725||725||725||0
1730710870000|2024-11-04 09:01:10|719||719||719||719||0
1730710880000|2024-11-04 09:01:20||712||712||712||712|0
1730710940000|2024-11-04 09:02:20|||||||||101
1730711040000|2024-11-04 09:04:00|||||||||40
1730711090000|2024-11-04 09:04:50|||||||||217
1730711170000|2024-11-04 09:06:10|||||||||149
1730711190000|2024-11-04 09:06:30|718|711|716|711|718|711|716|711|600
1730711220000|2024-11-04 09:07:00||710||710||710||710|0
1730711230000|2024-11-04 09:07:10|714|711|714|711|714|711|714|711|312
1730711240000|2024-11-04 09:07:20|||||||||50
1730711280000|2024-11-04 09:08:00|||||||||88
1730711320000|2024-11-04 09:08:40|||||||||10
1730711340000|2024-11-04 09:09:00|||||||||137
1730711380000|2024-11-04 09:09:40|716||716||716||716||35
1730711520000|2024-11-04 09:12:00|||||||||25
1730711530000|2024-11-04 09:12:10|||||||||350
1730711650000|2024-11-04 09:14:10|||||||||183
1730711690000|2024-11-04 09:14:50|||||||||1
1730711800000|2024-11-04 09:16:40|||||||||10
1730711830000|2024-11-04 09:17:10|||||||||239
1730711880000|2024-11-04 09:18:00|||||||||2
1730711960000|2024-11-04 09:19:20|||||||||12
1730712030000|2024-11-04 09:20:30||712||712||712||712|0
1730712060000|2024-11-04 09:21:00|||||||||300
1730712090000|2024-11-04 09:21:30|||||||||120
1730712500000|2024-11-04 09:28:20|||||||||135
1730712520000|2024-11-04 09:28:40|||||||||200
1730712600000|2024-11-04 09:30:00||713||712||713||712|34
1730712620000|2024-11-04 09:30:20|713||713||713||713||2028
1730712760000|2024-11-04 09:32:40|716|713|716|713|716|713|716|713|3355
1730712810000|2024-11-04 09:33:30|||||||||200
1730712860000|2024-11-04 09:34:20|714|712|714|712|714|712|714|712|50
1730712890000|2024-11-04 09:34:50|716|711|712|710|716|711|712|710|1794
1730712900000|2024-11-04 09:35:00|711||711||711||711||91
1730712910000|2024-11-04 09:35:10|713|707|713|707|713|707|713|707|159
1730712970000|2024-11-04 09:36:10|712||713||713||712||841
1730712980000|2024-11-04 09:36:20||708||708||708||708|0
1730713070000|2024-11-04 09:37:50||710||710||710||710|5
1730713200000|2024-11-04 09:40:00||707||707||707||707|100
1730713210000|2024-11-04 09:40:10|709|705|709|705|709|705|706|705|2447
1730713250000|2024-11-04 09:40:50|708||709||709||708||52
1730713310000|2024-11-04 09:41:50||706||706||706||706|0
1730713360000|2024-11-04 09:42:40||707||707||707||707|0
1730713400000|2024-11-04 09:43:20||706||706||706||706|0
1730713440000|2024-11-04 09:44:00|||||||||28
1730713600000|2024-11-04 09:46:40||707||707||707||707|0
1730713650000|2024-11-04 09:47:30|708||708||708||708||0
1730713700000|2024-11-04 09:48:20|709|708|709|708|709|708|709|708|142
1730713740000|2024-11-04 09:49:00|713|707|713|708|713|708|713|707|100
1730713770000|2024-11-04 09:49:30||709||710||710||709|40
1730713820000|2024-11-04 09:50:20|714|711|720|713|720|713|714|710|1000
1730713830000|2024-11-04 09:50:30|||||||||1
1730713860000|2024-11-04 09:51:00|718||718||718||718||4
1730713880000|2024-11-04 09:51:20|||||||||5
1730713940000|2024-11-04 09:52:20||714||714||714||714|0
1730714080000|2024-11-04 09:54:40|||||||||3
1730714240000|2024-11-04 09:57:20|||||||||9
1730714290000|2024-11-04 09:58:10|715||715||715||715||450
1730714310000|2024-11-04 09:58:30|718||718||718||718||0
1730714390000|2024-11-04 09:59:50||715||715||715||715|0
1730714440000|2024-11-04 10:00:40||716||716||716||716|0
1730714450000|2024-11-04 10:00:50||714||714||714||714|100
1730714480000|2024-11-04 10:01:20|||||||||16
1730714550000|2024-11-04 10:02:30||715||715||715||715|0
1730714830000|2024-11-04 10:07:10|||||||||5
1730714970000|2024-11-04 10:09:30|||||||||2
1730715100000|2024-11-04 10:11:40|||||||||52
1730715210000|2024-11-04 10:13:30|||||||||2
1730715580000|2024-11-04 10:19:40|717|714|717|714|717|714|717|714|0
1730715840000|2024-11-04 10:24:00|||||||||30
1730715860000|2024-11-04 10:24:20|||||||||20
1730716010000|2024-11-04 10:26:50||715||715||715||715|0
1730716340000|2024-11-04 10:32:20|715|714|715|712|715|714|715|712|2012
1730716380000|2024-11-04 10:33:00|713||713||713||713||0
1730716400000|2024-11-04 10:33:20|715|709|710|709|715|709|710|709|13005
1730716630000|2024-11-04 10:37:10|||||||||2
1730716700000|2024-11-04 10:38:20|||||||||50
1730716960000|2024-11-04 10:42:40|||||||||50
1730717290000|2024-11-04 10:48:10|714|710|714|711|714|711|714|710|44723
1730717490000|2024-11-04 10:51:30|||||||||2
1730717500000|2024-11-04 10:51:40|||||||||10
1730717530000|2024-11-04 10:52:10|||||||||300
1730717740000|2024-11-04 10:55:40|||||||||2
1730717770000|2024-11-04 10:56:10|||||||||1000
1730717950000|2024-11-04 10:59:10|||||||||1
1730717990000|2024-11-04 10:59:50|717|713|717|713|717|713|717|713|200
1730718050000|2024-11-04 11:00:50|||||||||301
1730718120000|2024-11-04 11:02:00|720|714|730|723|730|726|720|714|7915
1730718130000|2024-11-04 11:02:10|729|727|738|735|739|735|728|723|8737
1730718140000|2024-11-04 11:02:20|739||744||744||739||2500
1730718160000|2024-11-04 11:02:40||736||735||736||735|50
1730718170000|2024-11-04 11:02:50|742|744|744|739|744|744|742|735|9212
1730718180000|2024-11-04 11:03:00|745|744|763|744|782|744|745|744|3008
1730718190000|2024-11-04 11:03:10|768|748|782|750|782|750|768|748|3185
1730718200000|2024-11-04 11:03:20|760|755|760|755|760|755|760|755|6060
1730718210000|2024-11-04 11:03:30|756|750|755|750|756|750|754|750|7390
1730718220000|2024-11-04 11:03:40|751|756|764|756|764|756|751|756|7258
1730718230000|2024-11-04 11:03:50|782|757|778|757|782|757|778|757|1100
1730718240000|2024-11-04 11:04:00|770|758|762|759|770|759|762|758|2084
1730718250000|2024-11-04 11:04:10|760|757|757|756|760|757|757|756|4460
1730718260000|2024-11-04 11:04:20|759|757|759|756|759|757|759|756|23991
1730718270000|2024-11-04 11:04:30|762|757|762|758|762|758|762|757|4440
1730718280000|2024-11-04 11:04:40||757||757||757||757|0
1730718290000|2024-11-04 11:04:50|||||||||300
1730718300000|2024-11-04 11:05:00||756||756||756||756|120
1730718320000|2024-11-04 11:05:20|||||||||100
1730718330000|2024-11-04 11:05:30||757||758||758||757|0
1730718340000|2024-11-04 11:05:40|761|757|762|750|762|758|756|749|8789
1730718350000|2024-11-04 11:05:50|761|751|762|750|762|751|761|749|19
1730718360000|2024-11-04 11:06:00|757|752|762|752|762|757|757|752|1000
1730718370000|2024-11-04 11:06:10|||||||||400
1730718380000|2024-11-04 11:06:20|767|754|769|766|770|766|767|754|7313
1730718390000|2024-11-04 11:06:30|767|757|766|757|769|757|766|757|11341
1730718400000|2024-11-04 11:06:40||761||764||764||761|881
1730718410000|2024-11-04 11:06:50|770|766|769|764|770|766|769|764|5200
1730718430000|2024-11-04 11:07:10|766|760|765|761|766|761|765|760|4005
1730718440000|2024-11-04 11:07:20|766||765||766||765||955
1730718450000|2024-11-04 11:07:30|||||||||995
1730718460000|2024-11-04 11:07:40|||||||||479
1730718470000|2024-11-04 11:07:50|||||||||2058
1730718480000|2024-11-04 11:08:00|764|762|764|762|764|762|764|762|22
1730718490000|2024-11-04 11:08:10||761||761||761||761|1142
1730718500000|2024-11-04 11:08:20|||||||||1730
1730718510000|2024-11-04 11:08:30|||||||||329
1730718520000|2024-11-04 11:08:40|763||764||764||763||2850
1730718530000|2024-11-04 11:08:50||763||761||763||760|6304
1730718540000|2024-11-04 11:09:00|765|762|770|764|770|764|765|762|1426
1730718550000|2024-11-04 11:09:10|||||||||218
1730718560000|2024-11-04 11:09:20|774|765|774|766|774|766|774|765|5403
1730718570000|2024-11-04 11:09:30||765||766||766||765|0
1730718580000|2024-11-04 11:09:40|773|764|766|764|773|764|766|764|1411
1730718590000|2024-11-04 11:09:50|770|766|770|764|770|766|770|764|639
1730718600000|2024-11-04 11:10:00||760||760||760||760|208
1730718610000|2024-11-04 11:10:10|||||||||2100
1730718620000|2024-11-04 11:10:20|772|762|770|762|772|762|770|762|40
1730718630000|2024-11-04 11:10:30|774||770||774||770||121
1730718640000|2024-11-04 11:10:40|769||769||769||769||576
1730718650000|2024-11-04 11:10:50|||||||||583
1730718660000|2024-11-04 11:11:00||760||760||760||760|0
1730718680000|2024-11-04 11:11:20|767|761|767|761|767|761|767|761|94
1730718710000|2024-11-04 11:11:50|768|762|774|769|774|769|768|762|1090
1730718720000|2024-11-04 11:12:00|||||||||300
1730718730000|2024-11-04 11:12:10|||||||||500
1730718740000|2024-11-04 11:12:20|||||||||400
1730718750000|2024-11-04 11:12:30|||||||||400
1730718760000|2024-11-04 11:12:40|||||||||300
1730718770000|2024-11-04 11:12:50||770||770||773||770|1640
1730718780000|2024-11-04 11:13:00|||||||||1224
1730718790000|2024-11-04 11:13:10||769||770||770||769|200
1730718800000|2024-11-04 11:13:20|777|772|777|776|777|776|777|772|621
1730718810000|2024-11-04 11:13:30|780|775|780|775|780|775|780|775|11700
1730718820000|2024-11-04 11:13:40|776|774|780|775|780|775|776|774|817
1730718830000|2024-11-04 11:13:50|||||||||101
1730718840000|2024-11-04 11:14:00||776||775||776||775|220
1730718850000|2024-11-04 11:14:10|||||||||53
1730718860000|2024-11-04 11:14:20|||||||||45
1730718870000|2024-11-04 11:14:30|776||776||776||776||14216
1730718880000|2024-11-04 11:14:40|780|776|780|777|780|777|780|776|339
1730718890000|2024-11-04 11:14:50|776|776|780|776|780|776|776|775|4592
1730718900000|2024-11-04 11:15:00|||||||||100
1730718910000|2024-11-04 11:15:10|||||||||203
1730718920000|2024-11-04 11:15:20|||||||||202
1730718940000|2024-11-04 11:15:40|782|780|784|783|784|783|782|780|7162
1730718950000|2024-11-04 11:15:50|786|784|786|781|786|784|784|780|1247
1730718960000|2024-11-04 11:16:00|788|782|790|782|798|794|788|781|11794
1730718970000|2024-11-04 11:16:10|795|783|795|784|795|784|795|783|1000
1730718980000|2024-11-04 11:16:20|794|783|788|783|798|783|788|783|471
1730718990000|2024-11-04 11:16:30|789||786||789||786||530
1730719000000|2024-11-04 11:16:40|788|786|787|786|788|787|787|786|599
1730719010000|2024-11-04 11:16:50|788||789||789||788||1482
1730719020000|2024-11-04 11:17:00|791|789|791|786|791|789|791|786|2692
1730719030000|2024-11-04 11:17:10|796||787||796||787||440
1730719040000|2024-11-04 11:17:20|791|785|786|783|791|785|786|783|2511
1730719050000|2024-11-04 11:17:30|785|781|785|781|785|781|785|781|3246
1730719060000|2024-11-04 11:17:40|782||786||786||782||250
1730719070000|2024-11-04 11:17:50|785||785||785||785||152
1730719080000|2024-11-04 11:18:00|786||786||786||786||1
1730719090000|2024-11-04 11:18:10|||||||||118
1730719110000|2024-11-04 11:18:30|782||782||782||782||20
1730719120000|2024-11-04 11:18:40|786||782||786||782||0
1730719130000|2024-11-04 11:18:50|||||||||10
1730719140000|2024-11-04 11:19:00|785|775|782|775|785|776|782|775|972
1730719150000|2024-11-04 11:19:10|781||782||782||781||200
1730719160000|2024-11-04 11:19:20|780||782||782||780||4464
1730719170000|2024-11-04 11:19:30||777||777||777||777|2
1730719180000|2024-11-04 11:19:40|781||781||781||781||10
1730719190000|2024-11-04 11:19:50|782||779||782||779||95
1730719200000|2024-11-04 11:20:00|782|779|782|779|782|779|782|779|2600
1730719210000|2024-11-04 11:20:10|||||||||300
1730719220000|2024-11-04 11:20:20|795||792||795||792||311
1730719230000|2024-11-04 11:20:30|789|780|788|776|789|780|788|775|1923
1730719240000|2024-11-04 11:20:40|795||795||795||795||48
1730719260000|2024-11-04 11:21:00|784||784||784||784||0
1730719270000|2024-11-04 11:21:10||780||780||780||780|0
1730719280000|2024-11-04 11:21:20|795||795||795||795||0
1730719290000|2024-11-04 11:21:30|785||785||785||785||0
1730719310000|2024-11-04 11:21:50|790|781|795|785|795|785|790|781|3387
1730719320000|2024-11-04 11:22:00||780||780||780||780|162
1730719340000|2024-11-04 11:22:20|||||||||600
1730719350000|2024-11-04 11:22:30|790||790||790||790||0
1730719360000|2024-11-04 11:22:40||781||781||781||781|0
1730719380000|2024-11-04 11:23:00|||||||||24
1730719390000|2024-11-04 11:23:10|||||||||3
1730719440000|2024-11-04 11:24:00|788|780|788|780|788|780|788|780|3
1730719450000|2024-11-04 11:24:10|||||||||5
1730719460000|2024-11-04 11:24:20|784||784||784||784||215
1730719470000|2024-11-04 11:24:30|||||||||200
1730719510000|2024-11-04 11:25:10|||||||||50
1730719520000|2024-11-04 11:25:20|780|776|779|776|780|777|779|776|744
1730719530000|2024-11-04 11:25:30|780||780||780||780||300
1730719540000|2024-11-04 11:25:40|784|781|784|776|784|781|782|776|2195
1730719550000|2024-11-04 11:25:50|780|775|780|775|780|775|780|775|1494
1730719560000|2024-11-04 11:26:00|784||784||784||784||505
1730719570000|2024-11-04 11:26:10|782||776||784||776||2629
1730719580000|2024-11-04 11:26:20|||||||||1892
1730719590000|2024-11-04 11:26:30|||||||||377
1730719600000|2024-11-04 11:26:40|775|771|771|770|775|772|771|770|7869
1730719610000|2024-11-04 11:26:50|770|769|768|765|771|769|768|765|11110
1730719620000|2024-11-04 11:27:00|771||771||771||771||12319
1730719630000|2024-11-04 11:27:10|||||||||301
1730719640000|2024-11-04 11:27:20|||||||||4
1730719660000|2024-11-04 11:27:40||766||766||766||766|0
1730719670000|2024-11-04 11:27:50|||||||||200
1730719690000|2024-11-04 11:28:10|770||770||770||770||0
1730719740000|2024-11-04 11:29:00|||||||||600
1730719750000|2024-11-04 11:29:10|||||||||60
1730719760000|2024-11-04 11:29:20|||||||||600
1730719800000|2024-11-04 11:30:00|769|765|770|766|770|766|769|765|492
1730719810000|2024-11-04 11:30:10||765||765||765||765|0
1730719850000|2024-11-04 11:30:50|||||||||1
1730719870000|2024-11-04 11:31:10|||||||||550
1730719880000|2024-11-04 11:31:20|768||768||768||768||18
1730719890000|2024-11-04 11:31:30|770|767|771|769|771|769|768|765|7464
1730719900000|2024-11-04 11:31:40|776|771|776|771|776|771|776|771|2863
1730719910000|2024-11-04 11:31:50|||||||||1
1730719920000|2024-11-04 11:32:00||772||772||772||772|80
1730719930000|2024-11-04 11:32:10|781|776|784|780|784|780|781|776|1765
1730719940000|2024-11-04 11:32:20||777||777||777||777|0
1730719960000|2024-11-04 11:32:40|||||||||200
1730719970000|2024-11-04 11:32:50||778||778||778||778|2209
1730719980000|2024-11-04 11:33:00||779||779||779||779|2
1730719990000|2024-11-04 11:33:10|785|780|785|784|785|784|785|780|6776
1730720000000|2024-11-04 11:33:20|789|785|793|790|793|790|789|785|3691
1730720010000|2024-11-04 11:33:30|790|788|789|786|790|788|789|786|1359
1730720020000|2024-11-04 11:33:40|790|787|790|787|790|787|790|787|1892
1730720030000|2024-11-04 11:33:50|||||||||90
1730720040000|2024-11-04 11:34:00||786||786||786||786|1320
1730720050000|2024-11-04 11:34:10|||||||||1
1730720060000|2024-11-04 11:34:20||787||787||787||787|240
1730720080000|2024-11-04 11:34:40|788|789|792|790|795|790|788|789|7125
1730720090000|2024-11-04 11:34:50|791||791||791||791||0
1730720100000|2024-11-04 11:35:00|790|789|790|787|790|789|790|787|17
1730720150000|2024-11-04 11:35:50|||||||||50
1730720160000|2024-11-04 11:36:00||788||788||788||788|209
1730720170000|2024-11-04 11:36:10|789|787|788|787|789|787|788|787|9213
1730720180000|2024-11-04 11:36:20|||||||||1370
1730720190000|2024-11-04 11:36:30|787|775|787|776|787|776|787|775|100
1730720220000|2024-11-04 11:37:00|786|781|786|779|786|781|786|779|300
1730720240000|2024-11-04 11:37:20|783|778|783|778|783|778|783|778|800
1730720260000|2024-11-04 11:37:40|||||||||51
1730720300000|2024-11-04 11:38:20||779||779||779||779|40
1730720310000|2024-11-04 11:38:30|782||781||783||781||118
1730720320000|2024-11-04 11:38:40|779|778|779|778|779|778|779|778|540
1730720330000|2024-11-04 11:38:50||775||775||775||775|149
1730720340000|2024-11-04 11:39:00||772||772||772||772|200
1730720370000|2024-11-04 11:39:30|||||||||1
1730720380000|2024-11-04 11:39:40||773||773||773||773|0
1730720400000|2024-11-04 11:40:00|||||||||2000
1730720430000|2024-11-04 11:40:30|||||||||1
1730720440000|2024-11-04 11:40:40||775||775||775||775|0
1730720450000|2024-11-04 11:40:50|781|776|781|776|781|777|781|776|587
1730720460000|2024-11-04 11:41:00||777||778||778||777|1
1730720470000|2024-11-04 11:41:10||779||779||779||779|302
1730720480000|2024-11-04 11:41:20|783|780|783|781|783|781|783|780|662
1730720500000|2024-11-04 11:41:40|785|785|789|785|790|785|785|785|465
1730720510000|2024-11-04 11:41:50|790|786|788|786|790|786|788|786|20
1730720520000|2024-11-04 11:42:00|786|785|786|785|786|785|786|781|3368
1730720530000|2024-11-04 11:42:10|789|781|787|783|790|783|785|781|1354
1730720540000|2024-11-04 11:42:20||781||781||781||781|0
1730720550000|2024-11-04 11:42:30|789||789||789||789||20
1730720560000|2024-11-04 11:42:40|||||||||7
1730720590000|2024-11-04 11:43:10|||||||||8
1730720610000|2024-11-04 11:43:30|788||788||788||788||0
1730720620000|2024-11-04 11:43:40|||||||||1
1730720630000|2024-11-04 11:43:50|||||||||500
1730720650000|2024-11-04 11:44:10|784||784||784||784||0
1730720670000|2024-11-04 11:44:30|782||782||782||782||0
1730720690000|2024-11-04 11:44:50|784||784||784||784||610
1730720700000|2024-11-04 11:45:00|||||||||56
1730720720000|2024-11-04 11:45:20|||||||||110
1730720730000|2024-11-04 11:45:30|788||788||788||788||0
1730720770000|2024-11-04 11:46:10||784||784||784||784|98
1730720790000|2024-11-04 11:46:30|789|786|792|789|792|789|789|786|1936
1730720820000|2024-11-04 11:47:00|790||790||790||790||0
1730720840000|2024-11-04 11:47:20|||||||||4
1730720870000|2024-11-04 11:47:50|792||792||792||792||200
1730720890000|2024-11-04 11:48:10|||||||||130
1730720910000|2024-11-04 11:48:30|||||||||5
1730720920000|2024-11-04 11:48:40|||||||||79
1730720950000|2024-11-04 11:49:10|791||790||791||790||0
1730721010000|2024-11-04 11:50:10|792||792||792||792||210
1730721040000|2024-11-04 11:50:40|794|791|794|792|794|792|794|791|1921
1730721050000|2024-11-04 11:50:50|||||||||10
1730721060000|2024-11-04 11:51:00|||||||||200
1730721080000|2024-11-04 11:51:20|||||||||62
1730721110000|2024-11-04 11:51:50|||||||||30
1730721120000|2024-11-04 11:52:00|||||||||1200
1730721130000|2024-11-04 11:52:10|793||793||793||793||0
1730721140000|2024-11-04 11:52:20|794|794|796|794|796|794|793|790|9291
1730721150000|2024-11-04 11:52:30|794|791|793|790|794|791|793|790|170
1730721160000|2024-11-04 11:52:40|||||||||1000
1730721170000|2024-11-04 11:52:50|||||||||65
1730721200000|2024-11-04 11:53:20||785||785||788||785|200
1730721210000|2024-11-04 11:53:30|792||792||792||792||29
1730721220000|2024-11-04 11:53:40|791||789||791||789||0
1730721240000|2024-11-04 11:54:00|793|787|793|786|793|787|793|786|460
1730721250000|2024-11-04 11:54:10||785||785||785||785|0
1730721280000|2024-11-04 11:54:40|||||||||268
1730721300000|2024-11-04 11:55:00||791||785||791||785|231
1730721320000|2024-11-04 11:55:20|||||||||570
1730721360000|2024-11-04 11:56:00|792||792||792||791||62
1730721370000|2024-11-04 11:56:10|793||793||793||793||0
1730721410000|2024-11-04 11:56:50|||||||||13
1730721430000|2024-11-04 11:57:10||786||786||786||786|0
1730721440000|2024-11-04 11:57:20||785||785||785||785|100
1730721450000|2024-11-04 11:57:30||788||788||788||788|0
1730721460000|2024-11-04 11:57:40|792||793||793||792||11
1730721510000|2024-11-04 11:58:30|789||790||790||789||1000
1730721520000|2024-11-04 11:58:40|793||793||793||793||0
1730721540000|2024-11-04 11:59:00|||||||||28
1730721550000|2024-11-04 11:59:10|||||||||40
1730721570000|2024-11-04 11:59:30|790||790||790||790||399
1730721580000|2024-11-04 11:59:40|||||||||32
1730721590000|2024-11-04 11:59:50|793||793||793||793||246
1730721600000|2024-11-04 12:00:00|790|785|786|785|790|788|786|785|7802
1730721610000|2024-11-04 12:00:10|785|783|785|783|785|783|784|783|4156
1730721620000|2024-11-04 12:00:20|784||785||785||784||0
1730721630000|2024-11-04 12:00:30|784||785||785||784||2200
1730721640000|2024-11-04 12:00:40|786||786||786||786||523
1730721650000|2024-11-04 12:00:50|||||||||753
1730721660000|2024-11-04 12:01:00|785|781|783|781|785|781|783|781|551
1730721670000|2024-11-04 12:01:10|780|780|780|778|780|780|780|778|4939
1730721680000|2024-11-04 12:01:20|779||779||779||779||0
1730721690000|2024-11-04 12:01:30|780||780||780||780||0
1730721700000|2024-11-04 12:01:40|779||779||779||779||0
1730721730000|2024-11-04 12:02:10|778|775|778|775|778|775|778|775|4104
1730721740000|2024-11-04 12:02:20|||||||||25
1730721750000|2024-11-04 12:02:30|776||776||776||776||100
1730721760000|2024-11-04 12:02:40|||||||||883
1730721790000|2024-11-04 12:03:10|||||||||10
1730721800000|2024-11-04 12:03:20|778||778||778||778||5745
1730721810000|2024-11-04 12:03:30|775||776||778||775||2126
1730721830000|2024-11-04 12:03:50|775|773|775|773|775|773|775|773|2007
1730721840000|2024-11-04 12:04:00||770||770||770||770|101
1730721850000|2024-11-04 12:04:10|||||||||532
1730721860000|2024-11-04 12:04:20|774|767|771|767|775|767|771|767|1121
1730721870000|2024-11-04 12:04:30|770|775|775|768|775|775|770|767|4645
1730721880000|2024-11-04 12:04:40|773||773||773||773||0
1730721890000|2024-11-04 12:04:50|||||||||1000
1730721900000|2024-11-04 12:05:00|||||||||110
1730721960000|2024-11-04 12:06:00||770||770||770||770|0
1730721970000|2024-11-04 12:06:10|||||||||2
1730722000000|2024-11-04 12:06:40||771||771||771||771|0
1730722010000|2024-11-04 12:06:50||772||770||772||770|200
1730722030000|2024-11-04 12:07:10|||||||||2010
1730722070000|2024-11-04 12:07:50|||||||||500
1730722110000|2024-11-04 12:08:30|772||772||772||772||0
1730722120000|2024-11-04 12:08:40|||||||||60
1730722140000|2024-11-04 12:09:00|||||||||20
1730722170000|2024-11-04 12:09:30|||||||||5
1730722180000|2024-11-04 12:09:40|||||||||10
1730722200000|2024-11-04 12:10:00|||||||||690
1730722250000|2024-11-04 12:10:50|771||771||771||771||0
1730722260000|2024-11-04 12:11:00|||||||||2
1730722290000|2024-11-04 12:11:30|772|771|772|771|772|771|772|770|1059
1730722320000|2024-11-04 12:12:00|||||||||251
1730722330000|2024-11-04 12:12:10|773|772|773|772|773|772|773|772|1921
1730722340000|2024-11-04 12:12:20|772|771|772|771|772|771|772|771|948
1730722350000|2024-11-04 12:12:30|773|772|773|771|773|772|773|771|1705
1730722370000|2024-11-04 12:12:50|||||||||112
1730722380000|2024-11-04 12:13:00||772||772||772||772|0
1730722390000|2024-11-04 12:13:10|775|773|775|773|775|773|775|773|300
1730722420000|2024-11-04 12:13:40|||||||||500
1730722450000|2024-11-04 12:14:10||772||772||772||772|2318
1730722470000|2024-11-04 12:14:30|774|771|774|771|774|771|774|771|120
1730722480000|2024-11-04 12:14:40|775|772|775|772|775|772|775|772|0
1730722520000|2024-11-04 12:15:20||771||771||771||771|0
1730722530000|2024-11-04 12:15:30|774|772|774|771|774|772|774|771|326
1730722540000|2024-11-04 12:15:40|772||772||772||772||0
1730722570000|2024-11-04 12:16:10|775|772|775|772|775|772|775|772|312
1730722600000|2024-11-04 12:16:40|773||773||773||773||0
1730722610000|2024-11-04 12:16:50|775||775||775||775||600
1730722620000|2024-11-04 12:17:00|||||||||70
1730722650000|2024-11-04 12:17:30|||||||||1
1730722670000|2024-11-04 12:17:50|||||||||100
1730722700000|2024-11-04 12:18:20|||||||||100
1730722710000|2024-11-04 12:18:30|||||||||200
1730722720000|2024-11-04 12:18:40|776|774|774|772|776|774|774|772|1013
1730722730000|2024-11-04 12:18:50|776||776||776||776||0
1730722740000|2024-11-04 12:19:00|775||775||775||775||199
1730722750000|2024-11-04 12:19:10|773||773||773||773||200
1730722760000|2024-11-04 12:19:20|776|773|776|773|776|773|776|773|150
1730722770000|2024-11-04 12:19:30|||||||||250
1730722790000|2024-11-04 12:19:50|774||775||775||774||930
1730722800000|2024-11-04 12:20:00|776||776||776||776||70
1730722820000|2024-11-04 12:20:20|775|774|775|774|775|774|775|774|774
1730722880000|2024-11-04 12:21:20|774|773|774|773|774|773|774|773|2990
1730722890000|2024-11-04 12:21:30||772||772||772||772|870
1730722910000|2024-11-04 12:21:50|773||773||773||773||19
1730722950000|2024-11-04 12:22:30|772|771|772|771|772|771|772|771|688
1730722960000|2024-11-04 12:22:40|||||||||4481
1730723030000|2024-11-04 12:23:50|||||||||50
1730723040000|2024-11-04 12:24:00|774|772|773|772|774|772|770|768|8502
1730723050000|2024-11-04 12:24:10|774|773|775|774|775|774|774|769|4738
1730723060000|2024-11-04 12:24:20|||||||||30
1730723100000|2024-11-04 12:25:00|||||||||1000
1730723110000|2024-11-04 12:25:10||772||772||772||772|411
1730723120000|2024-11-04 12:25:20|||||||||1
1730723140000|2024-11-04 12:25:40|||||||||23
1730723150000|2024-11-04 12:25:50|||||||||817
1730723160000|2024-11-04 12:26:00|||||||||76
1730723170000|2024-11-04 12:26:10|774|773|775|772|775|773|773|772|709
1730723180000|2024-11-04 12:26:20|772|771|772|768|772|771|772|768|580
1730723200000|2024-11-04 12:26:40|771||771||771||771||673
1730723210000|2024-11-04 12:26:50|772||772||772||772||727
1730723220000|2024-11-04 12:27:00|771||772||772||771||15
1730723240000|2024-11-04 12:27:20|770||772||772||770||1000
1730723250000|2024-11-04 12:27:30|769|769|772|769|772|769|769|769|500
1730723270000|2024-11-04 12:27:50|771||771||771||771||100
1730723280000|2024-11-04 12:28:00||768||768||768||768|550
1730723300000|2024-11-04 12:28:20|772||770||772||770||0
1730723310000|2024-11-04 12:28:30|772||772||772||772||104
1730723320000|2024-11-04 12:28:40||769||769||769||769|12
1730723330000|2024-11-04 12:28:50|770||770||770||770||0
1730723370000|2024-11-04 12:29:30|772|770|775|774|775|774|772|769|2845
1730723380000|2024-11-04 12:29:40||771||771||771||771|179
1730723400000|2024-11-04 12:30:00|774|769|773|769|774|769|773|769|0
1730723440000|2024-11-04 12:30:40|770||773||773||770||500
1730723460000|2024-11-04 12:31:00|772|768|773|768|773|768|772|768|153
1730723470000|2024-11-04 12:31:10|770||770||770||770||0
1730723480000|2024-11-04 12:31:20|769||769||769||769||0
1730723530000|2024-11-04 12:32:10|||||||||1
1730723560000|2024-11-04 12:32:40|||||||||100
1730723570000|2024-11-04 12:32:50|||||||||1
1730723680000|2024-11-04 12:34:40|||||||||527
1730723690000|2024-11-04 12:34:50|||||||||300
1730723740000|2024-11-04 12:35:40|||||||||300
1730723780000|2024-11-04 12:36:20|||||||||5
1730723860000|2024-11-04 12:37:40|768|766|767|765|768|766|766|765|429
1730723910000|2024-11-04 12:38:30|768|766|767|766|768|766|767|765|660
1730723920000|2024-11-04 12:38:40|768|765|768|765|768|766|768|765|460
1730723930000|2024-11-04 12:38:50|||||||||469
1730723970000|2024-11-04 12:39:30||767||767||767||767|0
1730723990000|2024-11-04 12:39:50|769|768|769|768|769|768|769|768|800
1730724000000|2024-11-04 12:40:00|770|769|773|769|773|772|770|769|1098
1730724020000|2024-11-04 12:40:20|772|768|772|768|772|768|772|768|0
1730724040000|2024-11-04 12:40:40||769||769||769||769|0
1730724080000|2024-11-04 12:41:20|||||||||100
1730724090000|2024-11-04 12:41:30|||||||||102
1730724100000|2024-11-04 12:41:40|771||771||771||771||0
1730724130000|2024-11-04 12:42:10||770||770||770||770|0
1730724150000|2024-11-04 12:42:30|772|771|772|771|772|771|772|771|243
1730724170000|2024-11-04 12:42:50|||||||||5
1730724180000|2024-11-04 12:43:00|||||||||200
1730724200000|2024-11-04 12:43:20|771|770|771|769|771|770|771|769|4632
1730724250000|2024-11-04 12:44:10|770||770||770||770||0
1730724410000|2024-11-04 12:46:50|||||||||360
1730724420000|2024-11-04 12:47:00|||||||||3
1730724490000|2024-11-04 12:48:10|769|767|769|767|769|767|769|767|455
1730724500000|2024-11-04 12:48:20|767|765|767|765|767|765|767|765|600
1730724530000|2024-11-04 12:48:50|||||||||1
1730724550000|2024-11-04 12:49:10|||||||||50
1730724560000|2024-11-04 12:49:20|768|768|770|768|770|768|768|768|680
1730724570000|2024-11-04 12:49:30|768|766|768|765|768|766|768|765|8621
1730724610000|2024-11-04 12:50:10|769|768|769|768|769|768|769|768|1136
1730724620000|2024-11-04 12:50:20||765||765||765||765|0
1730724670000|2024-11-04 12:51:10|||||||||15
1730724680000|2024-11-04 12:51:20||766||766||766||766|25
1730724690000|2024-11-04 12:51:30|767||767||767||767||0
1730724710000|2024-11-04 12:51:50|||||||||100
1730724720000|2024-11-04 12:52:00|769|767|769|767|769|767|769|767|381
1730724730000|2024-11-04 12:52:10||768||768||768||768|0
1730724810000|2024-11-04 12:53:30|770|770|771|770|771|770|770|770|1631
1730724820000|2024-11-04 12:53:40|||||||||100
1730724840000|2024-11-04 12:54:00|772||772||772||772||1375
1730724910000|2024-11-04 12:55:10|773|772|773|772|773|772|773|772|2378
1730724950000|2024-11-04 12:55:50|||||||||42
1730725000000|2024-11-04 12:56:40|774|773|774|773|774|773|774|773|8670
1730725040000|2024-11-04 12:57:20|||||||||50
1730725080000|2024-11-04 12:58:00|773|772|773|772|773|772|773|772|115
1730725090000|2024-11-04 12:58:10||770||770||770||770|2250
1730725150000|2024-11-04 12:59:10|||||||||100
1730725170000|2024-11-04 12:59:30|||||||||5
1730725200000|2024-11-04 13:00:00|772||772||772||772||1666
1730725210000|2024-11-04 13:00:10|773|769|773|769|773|769|773|769|1119
1730725230000|2024-11-04 13:00:30|||||||||147
1730725260000|2024-11-04 13:01:00|||||||||10
1730725300000|2024-11-04 13:01:40|774|770|774|773|774|773|774|770|3952
1730725310000|2024-11-04 13:01:50|773|771|773|771|773|771|773|771|4468
1730725330000|2024-11-04 13:02:10||770||770||770||770|1200
1730725360000|2024-11-04 13:02:40|772|768|772|768|772|768|772|768|600
1730725410000|2024-11-04 13:03:30|773||773||773||773||300
1730725420000|2024-11-04 13:03:40|772||773||773||772||2
1730725440000|2024-11-04 13:04:00|772||771||772||771||10
1730725460000|2024-11-04 13:04:20|770|767|771|767|771|767|770|767|2214
1730725480000|2024-11-04 13:04:40|769||770||770||769||700
1730725490000|2024-11-04 13:04:50|||||||||25
1730725530000|2024-11-04 13:05:30|771||771||771||771||10
1730725640000|2024-11-04 13:07:20|769||769||769||769||4
1730725690000|2024-11-04 13:08:10|||||||||1511
1730725710000|2024-11-04 13:08:30|||||||||10
1730725720000|2024-11-04 13:08:40|||||||||133
1730725730000|2024-11-04 13:08:50|||||||||80
1730725740000|2024-11-04 13:09:00|||||||||80
1730725790000|2024-11-04 13:09:50|770||770||770||770||5
1730725800000|2024-11-04 13:10:00|||||||||37
1730725830000|2024-11-04 13:10:30|||||||||5
1730725840000|2024-11-04 13:10:40|771|770|771|770|771|770|771|770|1150
1730725860000|2024-11-04 13:11:00|775|767|776|775|776|775|775|767|21050
1730725930000|2024-11-04 13:12:10|||||||||1296
1730725940000|2024-11-04 13:12:20|||||||||300
1730725950000|2024-11-04 13:12:30|777||777||777||777||89
1730725980000|2024-11-04 13:13:00|||||||||349
1730725990000|2024-11-04 13:13:10|||||||||115
1730726000000|2024-11-04 13:13:20||776||776||776||776|0
1730726020000|2024-11-04 13:13:40|||||||||100
1730726040000|2024-11-04 13:14:00|779|777|779|777|779|777|779|777|4140
1730726050000|2024-11-04 13:14:10|||||||||1520
1730726080000|2024-11-04 13:14:40|780|778|781|779|781|779|780|778|1283
1730726100000|2024-11-04 13:15:00||780||780||780||780|814
1730726110000|2024-11-04 13:15:10|783|781|784|781|784|783|783|781|2200
1730726120000|2024-11-04 13:15:20||782||782||782||782|100
1730726130000|2024-11-04 13:15:30|||||||||250
1730726140000|2024-11-04 13:15:40|785|783|785|783|785|783|785|783|400
1730726150000|2024-11-04 13:15:50|||||||||228
1730726160000|2024-11-04 13:16:00|783|784|784|781|785|784|782|781|2460
1730726170000|2024-11-04 13:16:10|||||||||50
1730726180000|2024-11-04 13:16:20|||||||||9
1730726280000|2024-11-04 13:18:00|782|777|781|777|782|777|781|777|1900
1730726290000|2024-11-04 13:18:10||778||778||778||778|120
1730726350000|2024-11-04 13:19:10|778|777|778|777|778|777|778|777|100
1730726360000|2024-11-04 13:19:20|777|776|777|776|777|776|777|776|301
1730726400000|2024-11-04 13:20:00|||||||||300
1730726450000|2024-11-04 13:20:50|778|777|778|777|778|777|778|777|403
1730726460000|2024-11-04 13:21:00|||||||||100
1730726470000|2024-11-04 13:21:10|780|778|780|778|780|778|780|778|1970
1730726480000|2024-11-04 13:21:20|781|779|781|779|781|779|781|779|1000
1730726510000|2024-11-04 13:21:50|||||||||97
1730726530000|2024-11-04 13:22:10|780|778|779|777|780|778|779|777|700
1730726610000|2024-11-04 13:23:30||778||778||778||778|2887
1730726650000|2024-11-04 13:24:10|781|780|781|780|781|780|781|780|1396
1730726690000|2024-11-04 13:24:50|||||||||1468
1730726700000|2024-11-04 13:25:00|783||783||783||783||231
1730726720000|2024-11-04 13:25:20|782||782||782||782||100
1730726740000|2024-11-04 13:25:40|||||||||2
1730726750000|2024-11-04 13:25:50|783|782|783|780|783|782|783|780|500
1730726760000|2024-11-04 13:26:00|782|778|780|778|782|778|780|778|1742
1730726770000|2024-11-04 13:26:10|||||||||20
1730726830000|2024-11-04 13:27:10|779||779||779||779||100
1730726840000|2024-11-04 13:27:20|780|779|784|783|784|783|780|779|4431
1730726850000|2024-11-04 13:27:30||781||781||781||781|156
1730726890000|2024-11-04 13:28:10|||||||||8
1730727000000|2024-11-04 13:30:00|781|780|781|780|781|780|781|780|200
1730727010000|2024-11-04 13:30:10|||||||||10
1730727030000|2024-11-04 13:30:30|783|783|784|783|784|783|783|783|1776
1730727040000|2024-11-04 13:30:40|||||||||400
1730727080000|2024-11-04 13:31:20|||||||||547
1730727180000|2024-11-04 13:33:00|||||||||196
1730727220000|2024-11-04 13:33:40|||||||||150
1730727230000|2024-11-04 13:33:50|||||||||200
1730727240000|2024-11-04 13:34:00|||||||||5
1730727260000|2024-11-04 13:34:20|785||785||785||785||2975
1730727280000|2024-11-04 13:34:40|784||785||785||784||122
1730727290000|2024-11-04 13:34:50|784|784|784|784|784|784|784|784|3951
1730727300000|2024-11-04 13:35:00|785||785||785||785||1000
1730727310000|2024-11-04 13:35:10|||||||||110
1730727320000|2024-11-04 13:35:20||783||783||783||783|501
1730727330000|2024-11-04 13:35:30|||||||||10
1730727340000|2024-11-04 13:35:40|||||||||9
1730727350000|2024-11-04 13:35:50|||||||||50
1730727370000|2024-11-04 13:36:10|||||||||5
1730727420000|2024-11-04 13:37:00|784||784||784||784||2
1730727490000|2024-11-04 13:38:10|||||||||12
1730727500000|2024-11-04 13:38:20|||||||||10
1730727560000|2024-11-04 13:39:20|||||||||700
1730727610000|2024-11-04 13:40:10|||||||||31
1730727620000|2024-11-04 13:40:20|||||||||490
1730727630000|2024-11-04 13:40:30|||||||||404
1730727670000|2024-11-04 13:41:10|||||||||21
1730727680000|2024-11-04 13:41:20|||||||||5
1730727690000|2024-11-04 13:41:30|||||||||46
1730727730000|2024-11-04 13:42:10|||||||||459
1730727750000|2024-11-04 13:42:30|||||||||1000
1730727760000|2024-11-04 13:42:40|||||||||100
1730727810000|2024-11-04 13:43:30|||||||||400
1730727820000|2024-11-04 13:43:40|||||||||22
1730727860000|2024-11-04 13:44:20|||||||||300
1730727930000|2024-11-04 13:45:30|||||||||50
1730727960000|2024-11-04 13:46:00|||||||||500
1730727980000|2024-11-04 13:46:20|||||||||180
1730727990000|2024-11-04 13:46:30|||||||||2000
1730728090000|2024-11-04 13:48:10|||||||||500
1730728200000|2024-11-04 13:50:00|||||||||10
1730728230000|2024-11-04 13:50:30|||||||||10
1730728240000|2024-11-04 13:50:40|||||||||1000
1730728270000|2024-11-04 13:51:10|||||||||2800
1730728280000|2024-11-04 13:51:20|||||||||800
1730728290000|2024-11-04 13:51:30|785|784|785|784|785|784|785|784|3573
1730728310000|2024-11-04 13:51:50|||||||||49
1730728340000|2024-11-04 13:52:20|||||||||300
1730728350000|2024-11-04 13:52:30|789|785|786|784|789|785|786|784|16308
1730728360000|2024-11-04 13:52:40|||||||||860
1730728370000|2024-11-04 13:52:50|||||||||500
1730728410000|2024-11-04 13:53:30|||||||||456
1730728430000|2024-11-04 13:53:50|||||||||6
1730728470000|2024-11-04 13:54:30|||||||||4
1730728500000|2024-11-04 13:55:00|||||||||20
1730728540000|2024-11-04 13:55:40|787|785|788|787|789|787|787|784|2441
1730728550000|2024-11-04 13:55:50|789|786|788|786|789|787|787|786|1854
1730728560000|2024-11-04 13:56:00|||||||||500
1730728570000|2024-11-04 13:56:10|787|785|786|784|787|785|786|784|2722
1730728590000|2024-11-04 13:56:30|||||||||1
1730728600000|2024-11-04 13:56:40||783||783||783||783|262
1730728660000|2024-11-04 13:57:40|785|785|786|785|786|785|785|785|443
1730728690000|2024-11-04 13:58:10|||||||||720
1730728740000|2024-11-04 13:59:00|785|784|786|785|786|785|785|784|2157
1730728760000|2024-11-04 13:59:20|||||||||300
1730728770000|2024-11-04 13:59:30|788||788||788||788||426
1730728780000|2024-11-04 13:59:40|789|786|789|786|789|788|789|786|3186
1730728800000|2024-11-04 14:00:00||787||787||787||787|48
1730728810000|2024-11-04 14:00:10||788||788||788||788|3833
1730728820000|2024-11-04 14:00:20|790||790||790||790||2376
1730728830000|2024-11-04 14:00:30|||||||||872
1730728840000|2024-11-04 14:00:40|||||||||110
1730728860000|2024-11-04 14:01:00||789||789||789||789|4634
1730728870000|2024-11-04 14:01:10|||||||||10
1730728890000|2024-11-04 14:01:30|789|788|788|787|789|788|788|787|1340
1730728900000|2024-11-04 14:01:40|789|788|791|788|791|788|789|788|533
1730728910000|2024-11-04 14:01:50|789|787|789|788|789|788|788|787|2559
1730728920000|2024-11-04 14:02:00|790||790||790||790||910
1730728930000|2024-11-04 14:02:10|||||||||840
1730728940000|2024-11-04 14:02:20|789|787|789|787|789|787|789|787|0
1730728970000|2024-11-04 14:02:50|788|783|785|783|788|783|785|783|1764
1730728990000|2024-11-04 14:03:10|784|784|786|784|786|784|784|784|3743
1730729000000|2024-11-04 14:03:20|||||||||48
1730729010000|2024-11-04 14:03:30|||||||||1
1730729090000|2024-11-04 14:04:50|||||||||500
1730729120000|2024-11-04 14:05:20|||||||||10
1730729160000|2024-11-04 14:06:00|787|785|787|785|787|785|787|785|295
1730729220000|2024-11-04 14:07:00|||||||||99
1730729240000|2024-11-04 14:07:20|||||||||51
1730729350000|2024-11-04 14:09:10|||||||||3
1730729400000|2024-11-04 14:10:00|786||786||786||786||100
1730729410000|2024-11-04 14:10:10|785|784|785|784|785|784|785|784|1904
1730729430000|2024-11-04 14:10:30|||||||||70
1730729470000|2024-11-04 14:11:10|||||||||193
1730729500000|2024-11-04 14:11:40|784|783|784|783|784|783|784|783|230
1730729510000|2024-11-04 14:11:50|||||||||750
1730729540000|2024-11-04 14:12:20|||||||||100
1730729580000|2024-11-04 14:13:00|785|784|785|784|785|784|785|784|1300
1730729620000|2024-11-04 14:13:40|||||||||15
1730729630000|2024-11-04 14:13:50|||||||||5
1730729680000|2024-11-04 14:14:40|786|785|786|785|786|785|786|785|3730
1730729690000|2024-11-04 14:14:50|787||789||789||787||1000
1730729700000|2024-11-04 14:15:00|788||788||788||788||251
1730729710000|2024-11-04 14:15:10|787|786|788|786|788|786|787|786|500
1730729730000|2024-11-04 14:15:30|787||787||787||787||200
1730729740000|2024-11-04 14:15:40|789|787|789|788|789|788|789|787|777
1730729760000|2024-11-04 14:16:00|||||||||100
1730729770000|2024-11-04 14:16:10|790|789|790|789|790|789|790|789|984
1730729780000|2024-11-04 14:16:20||790||790||790||790|860
1730729790000|2024-11-04 14:16:30|791||791||791||791||0
1730729810000|2024-11-04 14:16:50|792|791|795|794|795|794|792|791|12692
1730729820000|2024-11-04 14:17:00|||||||||623
1730729830000|2024-11-04 14:17:10|794|793|790|789|794|793|790|788|3023
1730729840000|2024-11-04 14:17:20|791||791||791||791||150
1730729860000|2024-11-04 14:17:40|792|790|792|791|792|791|792|790|516
1730729870000|2024-11-04 14:17:50|794|792|792|791|794|792|792|791|2629
1730729880000|2024-11-04 14:18:00|793||793||793||792||1100
1730729890000|2024-11-04 14:18:10|794|792|794|792|794|792|794|792|473
1730729910000|2024-11-04 14:18:30||793||792||793||792|1101
1730729920000|2024-11-04 14:18:40|||||||||1503
1730729940000|2024-11-04 14:19:00|793|793|795|793|795|793|793|791|2818
1730729960000|2024-11-04 14:19:20||794||794||794||794|1714
1730729980000|2024-11-04 14:19:40|||||||||25
1730729990000|2024-11-04 14:19:50|||||||||99
1730730000000|2024-11-04 14:20:00|||||||||8
1730730010000|2024-11-04 14:20:10|||||||||202
1730730020000|2024-11-04 14:20:20|794|793|794|793|794|793|794|793|1501
1730730030000|2024-11-04 14:20:30|793|792|793|792|793|792|793|792|300
1730730050000|2024-11-04 14:20:50|794|793|794|793|794|793|794|793|692
1730730060000|2024-11-04 14:21:00|795|794|795|794|795|794|795|794|4978
1730730080000|2024-11-04 14:21:20|796|795|796|794|796|795|796|794|13268
1730730090000|2024-11-04 14:21:30|795|795|796|795|796|795|795|795|1859
1730730100000|2024-11-04 14:21:40|797||796||797||796||5111
1730730110000|2024-11-04 14:21:50|797||797||797||797||5500
1730730120000|2024-11-04 14:22:00|796|796|797|796|797|796|796|796|2093
1730730130000|2024-11-04 14:22:10|||||||||10
1730730140000|2024-11-04 14:22:20|798|797|799|797|799|797|798|797|3977
1730730150000|2024-11-04 14:22:30|798||798||798||798||5602
1730730160000|2024-11-04 14:22:40|799|798|799|798|799|798|799|798|1040
1730730170000|2024-11-04 14:22:50|800|799|800|798|800|799|798|797|26465
1730730180000|2024-11-04 14:23:00|799|797|799|798|799|798|798|797|6582
1730730190000|2024-11-04 14:23:10||797||797||797||797|1368
1730730200000|2024-11-04 14:23:20|798|796|796|794|798|796|796|794|2286
1730730210000|2024-11-04 14:23:30|795|793|795|793|795|793|795|793|346
1730730220000|2024-11-04 14:23:40|794|792|794|792|794|792|794|792|288
1730730230000|2024-11-04 14:23:50|795|793|795|794|795|794|795|793|1933
1730730240000|2024-11-04 14:24:00|||||||||8
1730730260000|2024-11-04 14:24:20|793|792|788|786|793|792|788|786|3168
1730730270000|2024-11-04 14:24:30|||||||||16
1730730280000|2024-11-04 14:24:40|787|787|788|787|789|787|787|786|1053
1730730290000|2024-11-04 14:24:50|786|785|785|783|786|785|785|783|1369
1730730300000|2024-11-04 14:25:00|784||784||784||784||300
1730730320000|2024-11-04 14:25:20|787|784|784|783|787|784|784|783|3787
1730730340000|2024-11-04 14:25:40|786|784|786|784|786|784|786|784|9
1730730350000|2024-11-04 14:25:50||783||783||783||783|0
1730730370000|2024-11-04 14:26:10|784|784|784|783|784|784|784|783|741
1730730380000|2024-11-04 14:26:20|785|784|788|784|788|784|785|784|10
1730730390000|2024-11-04 14:26:30|787|785|788|785|788|785|787|785|11
1730730400000|2024-11-04 14:26:40||784||784||784||784|30
1730730410000|2024-11-04 14:26:50|||||||||382
1730730440000|2024-11-04 14:27:20|787|786|787|785|787|786|787|785|1766
1730730450000|2024-11-04 14:27:30|786|784|787|781|788|784|786|781|1073
1730730460000|2024-11-04 14:27:40||785||785||785||785|0
1730730470000|2024-11-04 14:27:50||784||781||785||781|1050
1730730480000|2024-11-04 14:28:00|786|782|785|781|786|783|782|781|1772
1730730490000|2024-11-04 14:28:10|783|780|787|780|789|781|783|780|829
1730730500000|2024-11-04 14:28:20|789|781|789|781|789|781|789|781|0
1730730510000|2024-11-04 14:28:30||782||782||782||782|0
1730730520000|2024-11-04 14:28:40|788||789||789||788||195
1730730530000|2024-11-04 14:28:50|782|780|782|780|782|780|782|780|881
1730730540000|2024-11-04 14:29:00|781||789||789||781||5160
1730730550000|2024-11-04 14:29:10|785|781|785|780|787|783|785|780|1377
1730730570000|2024-11-04 14:29:30|||||||||5
1730730580000|2024-11-04 14:29:40|784|781|785|781|785|781|784|781|42
1730730590000|2024-11-04 14:29:50|784|782|784|783|784|783|784|782|1248
1730730600000|2024-11-04 14:30:00|783|780|770|769|783|783|770|769|356637
1730730610000|2024-11-04 14:30:10|769|768|761|760|769|768|760|759|52928
1730730620000|2024-11-04 14:30:20|767|763|781|778|781|778|767|763|23028
1730730630000|2024-11-04 14:30:30|783|779|783|777|787|785|776|775|44032
1730730640000|2024-11-04 14:30:40|779|776|778|777|779|777|777|776|4523
1730730650000|2024-11-04 14:30:50|779|778|783|780|783|780|779|778|16996
1730730660000|2024-11-04 14:31:00|782|782|781|780|785|783|779|778|18557
1730730670000|2024-11-04 14:31:10|782|781|772|771|782|781|772|771|43431
1730730680000|2024-11-04 14:31:20|773|772|782|780|782|781|772|772|41500
1730730690000|2024-11-04 14:31:30|783|782|785|784|787|787|780|779|48757
1730730700000|2024-11-04 14:31:40|788|786|783|781|788|786|783|781|15071
1730730710000|2024-11-04 14:31:50|782|782|786|785|786|785|782|781|14415
1730730720000|2024-11-04 14:32:00|785|783|785|783|785|783|785|783|0
1730730730000|2024-11-04 14:32:10|784|784|782|780|784|784|779|778|53830
1730730740000|2024-11-04 14:32:20|778|777|777|776|778|777|777|776|2200
1730730750000|2024-11-04 14:32:30|776|775|770|769|776|775|770|769|17874
1730730760000|2024-11-04 14:32:40|768|768|766|765|768|768|766|765|52265
1730730770000|2024-11-04 14:32:50|765|764|762|761|765|764|762|761|25857
1730730780000|2024-11-04 14:33:00|761|760|765|764|767|767|759|758|69343
1730730790000|2024-11-04 14:33:10|764|763|761|760|764|763|760|758|17620
1730730800000|2024-11-04 14:33:20|762|761|762|761|763|762|761|758|8360
1730730810000|2024-11-04 14:33:30|761|760|763|762|763|762|760|758|8747
1730730820000|2024-11-04 14:33:40|762|761|763|762|764|763|761|760|32253
1730730830000|2024-11-04 14:33:50|762|761|760|759|762|761|760|759|7053
1730730840000|2024-11-04 14:34:00|759|758|759|758|759|758|759|758|2650
1730730850000|2024-11-04 14:34:10|758|757|760|759|761|760|757|756|46253
1730730860000|2024-11-04 14:34:20|761|760|760|759|761|760|760|759|3423
1730730870000|2024-11-04 14:34:30|761|760|761|758|761|760|758|757|6555
1730730880000|2024-11-04 14:34:40|759|757|757|756|761|760|757|756|22748
1730730890000|2024-11-04 14:34:50|756|755|754|754|756|755|754|753|31500
1730730900000|2024-11-04 14:35:00|756|752|754|753|756|754|753|752|13415
1730730910000|2024-11-04 14:35:10|755|754|754|753|755|754|753|752|28238
1730730920000|2024-11-04 14:35:20|755|754|756|754|757|756|754|752|14945
1730730930000|2024-11-04 14:35:30||755||754||755||754|1100
1730730940000|2024-11-04 14:35:40|757|755|758|757|758|757|757|755|4319
1730730950000|2024-11-04 14:35:50|759|758|761|760|761|760|759|757|3303
1730730960000|2024-11-04 14:36:00|760|759|760|757|761|760|758|757|8232
1730730970000|2024-11-04 14:36:10|759|758|760|758|760|758|758|757|12950
1730730980000|2024-11-04 14:36:20|759|759|759|758|759|759|759|758|1200
1730730990000|2024-11-04 14:36:30|758|757|758|757|758|757|757|756|13547
1730731000000|2024-11-04 14:36:40|760|759|760|759|761|760|760|759|1718
1730731020000|2024-11-04 14:37:00|759|758|761|759|761|760|759|758|19095
1730731030000|2024-11-04 14:37:10|760|760|761|760|761|760|760|759|12700
1730731040000|2024-11-04 14:37:20|762|761|760|759|762|761|760|759|81229
1730731050000|2024-11-04 14:37:30|761|760|760|759|761|760|760|759|9810
1730731060000|2024-11-04 14:37:40|759|758|759|758|759|758|759|758|400
1730731070000|2024-11-04 14:37:50|761|760|760|759|761|760|760|759|11584
1730731080000|2024-11-04 14:38:00|759|758|759|758|759|758|759|758|4400
1730731090000|2024-11-04 14:38:10|760|759|759|758|760|759|759|758|2651
1730731100000|2024-11-04 14:38:20|||||||||800
1730731110000|2024-11-04 14:38:30|||||||||4698
1730731120000|2024-11-04 14:38:40|||||||||100
1730731130000|2024-11-04 14:38:50|758|757|757|756|758|758|757|756|44414
1730731140000|2024-11-04 14:39:00|756|755|758|757|758|757|756|755|15616
1730731150000|2024-11-04 14:39:10|||||||||300
1730731160000|2024-11-04 14:39:20|||||||||100
1730731170000|2024-11-04 14:39:30|761|760|761|759|762|761|760|758|13851
1730731180000|2024-11-04 14:39:40|762|760|761|759|762|761|761|759|29400
1730731190000|2024-11-04 14:39:50|760|760|760|759|760|760|760|759|800
1730731200000|2024-11-04 14:40:00|761|760|761|760|761|760|759|758|1900
1730731210000|2024-11-04 14:40:10|760|759|760|759|760|759|759|759|5631
1730731220000|2024-11-04 14:40:20|759|758|759|758|759|758|759|758|1058
1730731240000|2024-11-04 14:40:40|758|757|758|757|758|757|758|757|3089
1730731250000|2024-11-04 14:40:50|759|758|759|758|759|758|759|758|11828
1730731260000|2024-11-04 14:41:00|760|759|759|758|760|759|759|758|3100
1730731270000|2024-11-04 14:41:10|760|759|761|760|761|760|760|759|17888
1730731280000|2024-11-04 14:41:20|760|759|759|758|760|759|759|758|12417
1730731290000|2024-11-04 14:41:30|760|759|760|759|760|759|760|759|2100
1730731300000|2024-11-04 14:41:40|761|760|762|761|763|762|761|760|34213
1730731310000|2024-11-04 14:41:50|763|762|763|762|764|763|763|761|78781
1730731320000|2024-11-04 14:42:00|762|761|763|762|763|762|761|760|29913
1730731330000|2024-11-04 14:42:10|762|761|763|762|763|762|762|761|10588
1730731340000|2024-11-04 14:42:20|||||||||4350
1730731350000|2024-11-04 14:42:30|762|761|762|761|762|761|762|761|10250
1730731360000|2024-11-04 14:42:40|761|760|761|760|762|761|761|760|14899
1730731370000|2024-11-04 14:42:50|||||||||5300
1730731380000|2024-11-04 14:43:00|760|759|760|759|761|759|760|759|18903
1730731400000|2024-11-04 14:43:20|761|760|763|762|763|762|761|760|47032
1730731410000|2024-11-04 14:43:30|764|763|763|762|764|763|763|762|32906
1730731420000|2024-11-04 14:43:40|||||||||4313
1730731430000|2024-11-04 14:43:50|762|761|765|764|765|764|762|761|23951
1730731440000|2024-11-04 14:44:00|||||||||1500
1730731450000|2024-11-04 14:44:10|764|763|764|763|765|764|763|762|21639
1730731460000|2024-11-04 14:44:20|765|764|764|763|765|764|764|763|26629
1730731470000|2024-11-04 14:44:30|||||||||7091
1730731480000|2024-11-04 14:44:40|||||||||6556
1730731490000|2024-11-04 14:44:50|763|764|760|759|763|764|759|758|46266
1730731500000|2024-11-04 14:45:00|761|760|761|760|761|760|761|760|5200
1730731510000|2024-11-04 14:45:10|762|761|762|761|762|762|762|761|10331
1730731520000|2024-11-04 14:45:20|||||||||200
1730731530000|2024-11-04 14:45:30|761|760|761|760|761|760|761|760|13650
1730731540000|2024-11-04 14:45:40|762|761|762|761|762|761|762|761|2149
1730731550000|2024-11-04 14:45:50|763|762|763|762|763|762|763|762|1658
1730731560000|2024-11-04 14:46:00|764|763|764|763|765|764|764|763|104522
1730731570000|2024-11-04 14:46:10|763|762|764|763|764|763|763|762|30464
1730731580000|2024-11-04 14:46:20|||||||||3712
1730731590000|2024-11-04 14:46:30|||||||||200
1730731610000|2024-11-04 14:46:50|763|762|763|762|763|762|763|762|7298
1730731620000|2024-11-04 14:47:00|764|763|769|768|769|768|764|763|13136
1730731630000|2024-11-04 14:47:10|767|766|768|767|768|767|767|766|5164
1730731640000|2024-11-04 14:47:20|769|768|769|768|769|768|769|768|11636
1730731650000|2024-11-04 14:47:30|770|769|770|769|770|769|770|769|142668
1730731660000|2024-11-04 14:47:40|||||||||24514
1730731670000|2024-11-04 14:47:50|||||||||10777
1730731690000|2024-11-04 14:48:10|||||||||1891
1730731700000|2024-11-04 14:48:20|769|768|768|767|769|768|768|767|4200
1730731710000|2024-11-04 14:48:30|||||||||2146
1730731720000|2024-11-04 14:48:40|769|768|764|763|769|768|764|763|102481
1730731730000|2024-11-04 14:48:50|763|762|762|761|763|762|762|761|31622
1730731740000|2024-11-04 14:49:00|||||||||8800
1730731750000|2024-11-04 14:49:10|761|760|757|756|761|760|757|756|26710
1730731760000|2024-11-04 14:49:20|756|755|756|755|756|755|756|755|3304
1730731770000|2024-11-04 14:49:30|755|754|753|752|755|754|752|751|60623
1730731780000|2024-11-04 14:49:40|752|751|755|754|755|754|751|750|27658
1730731800000|2024-11-04 14:50:00|754|753|753|752|754|753|752|751|41127
1730731810000|2024-11-04 14:50:10|755|753|754|753|755|755|754|752|19511
1730731840000|2024-11-04 14:50:40|751|750|748|747|751|750|748|747|150843
1730731850000|2024-11-04 14:50:50|||||||||100
1730731860000|2024-11-04 14:51:00|747|746|745|744|747|746|745|744|15752
1730731870000|2024-11-04 14:51:10|746|745|744|743|746|745|744|743|9299
1730731880000|2024-11-04 14:51:20|743|742|745|744|745|744|743|742|49890
1730731890000|2024-11-04 14:51:30|744|743|744|743|744|743|744|743|6309
1730731900000|2024-11-04 14:51:40|745|744|745|744|745|744|745|744|1345
1730731910000|2024-11-04 14:51:50|744|743|738|736|744|743|737|736|75954
1730731920000|2024-11-04 14:52:00|737|737|740|739|741|740|737|736|24940
1730731930000|2024-11-04 14:52:10|741|740|740|739|741|740|739|739|3906
1730731940000|2024-11-04 14:52:20|741|740|742|741|743|742|741|740|36533
1730731950000|2024-11-04 14:52:30|743|742|744|743|744|743|743|742|5255
1730731960000|2024-11-04 14:52:40|745|744|744|743|745|744|743|742|18136
1730731970000|2024-11-04 14:52:50|745|744|748|747|749|748|745|744|15085
1730731980000|2024-11-04 14:53:00|747|746|746|745|747|746|746|745|5945
1730732000000|2024-11-04 14:53:20|747|746|750|749|752|751|747|746|23840
1730732010000|2024-11-04 14:53:30|751|750|751|750|751|750|751|750|4935
1730732020000|2024-11-04 14:53:40|750|749|750|749|750|750|749|748|9855
1730732030000|2024-11-04 14:53:50|||||||||448
1730732040000|2024-11-04 14:54:00|||||||||618
1730732050000|2024-11-04 14:54:10|751|750|755|754|755|754|751|750|12346
1730732060000|2024-11-04 14:54:20|756|755|756|755|756|755|756|755|9950
1730732080000|2024-11-04 14:54:40|757|756|755|754|757|756|755|754|11608
1730732090000|2024-11-04 14:54:50|||||||||200
1730732100000|2024-11-04 14:55:00|756|755|757|756|757|756|756|755|13903
1730732110000|2024-11-04 14:55:10|758|757|758|757|758|757|756|755|98691
1730732120000|2024-11-04 14:55:20|759|758|764|763|765|764|759|758|185345
1730732130000|2024-11-04 14:55:30|763|762|761|760|764|763|760|759|46791
1730732140000|2024-11-04 14:55:40|760|761|762|761|763|762|760|761|6519
1730732150000|2024-11-04 14:55:50|761|760|760|759|762|761|760|759|20013
1730732160000|2024-11-04 14:56:00|759|758|761|760|761|760|758|757|22685
1730732170000|2024-11-04 14:56:10|760|759|761|760|763|762|760|759|40788
1730732180000|2024-11-04 14:56:20|||||||||4021
1730732190000|2024-11-04 14:56:30|||||||||300
1730732200000|2024-11-04 14:56:40|760|759|760|759|760|759|760|759|27100
1730732210000|2024-11-04 14:56:50|761|760|763|762|764|763|761|760|25791
1730732220000|2024-11-04 14:57:00|||||||||2200
1730732230000|2024-11-04 14:57:10|764|763|763|762|764|763|763|762|30243
1730732240000|2024-11-04 14:57:20|762|761|762|761|762|761|762|761|8640
1730732250000|2024-11-04 14:57:30||762||762||762||761|8227
1730732260000|2024-11-04 14:57:40|764|763|763|762|764|763|763|762|12574
1730732270000|2024-11-04 14:57:50|764|763|764|763|764|763|764|762|6424
1730732280000|2024-11-04 14:58:00|||||||||33869
1730732290000|2024-11-04 14:58:10|763|764|766|765|766|765|763|764|10739
1730732300000|2024-11-04 14:58:20|765|764|765|764|765|764|765|764|19011
1730732310000|2024-11-04 14:58:30|766|765|765|764|766|765|765|764|37831
1730732320000|2024-11-04 14:58:40|||||||||8600
1730732330000|2024-11-04 14:58:50|764|763|764|763|764|763|764|763|8251
1730732340000|2024-11-04 14:59:00|763|762|761|760|763|762|761|760|18126
1730732350000|2024-11-04 14:59:10|762|761|763|762|763|762|761|760|16693
1730732370000|2024-11-04 14:59:30|||||||||300
1730732380000|2024-11-04 14:59:40|762|761|763|762|763|762|762|761|2109
1730732390000|2024-11-04 14:59:50|764|763|764|763|765|764|763|762|7431
1730732400000|2024-11-04 15:00:00|763|762|763|762|763|762|763|762|2039
1730732410000|2024-11-04 15:00:10|764|763|764|763|764|763|764|763|1450
1730732420000|2024-11-04 15:00:20|765|764|765|764|765|764|765|764|705
1730732440000|2024-11-04 15:00:40|763|762|764|763|764|763|763|762|23072
1730732450000|2024-11-04 15:00:50|||||||||400
1730732460000|2024-11-04 15:01:00|765|764|765|764|765|764|765|764|11107
1730732470000|2024-11-04 15:01:10|764|763|762|761|764|763|762|761|7130
1730732480000|2024-11-04 15:01:20|761|760|757|756|761|760|756|755|82499
1730732490000|2024-11-04 15:01:30|758|757|759|758|760|758|758|757|7901
1730732500000|2024-11-04 15:01:40|760|759|759|758|760|759|759|758|6924
1730732510000|2024-11-04 15:01:50|760|759|761|760|761|760|760|759|6069
1730732520000|2024-11-04 15:02:00|762|761|764|763|764|763|762|761|15805
1730732530000|2024-11-04 15:02:10|763|762|762|762|763|762|762|761|3990
1730732540000|2024-11-04 15:02:20|760|759|761|760|761|760|760|759|1490
1730732560000|2024-11-04 15:02:40|760|759|760|759|760|759|760|759|1500
1730732580000|2024-11-04 15:03:00|759|758|759|758|759|758|759|758|12081
1730732590000|2024-11-04 15:03:10|760|759|761|760|761|760|760|759|9259
1730732600000|2024-11-04 15:03:20|763|762|761|760|763|762|761|760|5365
1730732610000|2024-11-04 15:03:30|762|761|762|761|762|761|761|760|10113
1730732620000|2024-11-04 15:03:40|763|762|762|761|763|762|762|761|24782
1730732630000|2024-11-04 15:03:50|763|762|763|762|763|762|763|762|7350
1730732640000|2024-11-04 15:04:00|762|761|761|760|762|761|761|760|7868
1730732650000|2024-11-04 15:04:10|||||||||200
1730732660000|2024-11-04 15:04:20|760|759|760|759|760|759|759|758|9149
1730732670000|2024-11-04 15:04:30|759|758|758|757|759|758|758|757|5356
1730732680000|2024-11-04 15:04:40|759|758|759|758|759|758|758|757|20089
1730732690000|2024-11-04 15:04:50|||||||||200
1730732700000|2024-11-04 15:05:00|760|759|760|759|760|759|760|759|4522
1730732710000|2024-11-04 15:05:10|759|758|758|757|759|758|758|757|1755
1730732730000|2024-11-04 15:05:30|757||757||757||757||600
1730732740000|2024-11-04 15:05:40|756|755|756|755|756|756|756|755|2732
1730732750000|2024-11-04 15:05:50|757|756|757|756|757|756|757|756|500
1730732760000|2024-11-04 15:06:00|758|757|758|757|758|757|758|757|1000
1730732770000|2024-11-04 15:06:10|759|758|760|759|760|759|759|758|4841
1730732780000|2024-11-04 15:06:20|761|760|758|757|761|760|758|757|8879
1730732790000|2024-11-04 15:06:30|757|756|757|756|757|756|756|755|2899
1730732800000|2024-11-04 15:06:40|756|755|755|754|756|755|755|754|1700
1730732810000|2024-11-04 15:06:50|756|755|756|755|756|755|756|755|1510
1730732830000|2024-11-04 15:07:10|757|756|758|757|758|757|756|755|12672
1730732840000|2024-11-04 15:07:20|759|758|759|758|759|758|759|758|6457
1730732870000|2024-11-04 15:07:50|||||||||991
1730732880000|2024-11-04 15:08:00|760|759|761|760|761|760|760|759|10842
1730732890000|2024-11-04 15:08:10|762|761|762|761|763|762|762|761|22558
1730732910000|2024-11-04 15:08:30|||||||||1905
1730732920000|2024-11-04 15:08:40|763|762|762|761|763|762|762|761|5400
1730732930000|2024-11-04 15:08:50|761|760|762|761|762|761|761|760|13286
1730732940000|2024-11-04 15:09:00|763|762|763|762|764|763|762|761|37887
1730732950000|2024-11-04 15:09:10|762|761|762|761|762|761|762|761|5262
1730732970000|2024-11-04 15:09:30|||||||||220
1730732980000|2024-11-04 15:09:40|761|760|761|760|761|760|761|760|10119
1730733010000|2024-11-04 15:10:10|||||||||12300
1730733030000|2024-11-04 15:10:30|760|759|759|758|760|759|759|758|10299
1730733050000|2024-11-04 15:10:50|||||||||3600
1730733070000|2024-11-04 15:11:10|||||||||8300
1730733080000|2024-11-04 15:11:20|||||||||300
1730733110000|2024-11-04 15:11:50|||||||||4566
1730733120000|2024-11-04 15:12:00|||||||||678
1730733130000|2024-11-04 15:12:10|||||||||13409
1730733150000|2024-11-04 15:12:30|760|759|760|759|760|759|760|759|7565
1730733160000|2024-11-04 15:12:40|||||||||2190
1730733170000|2024-11-04 15:12:50|761|760|762|761|762|761|761|760|10840
1730733190000|2024-11-04 15:13:10|||||||||1550
1730733210000|2024-11-04 15:13:30|761|760|763|762|763|762|761|760|19353
1730733220000|2024-11-04 15:13:40|764|763|764|763|765|764|763|762|35601
1730733230000|2024-11-04 15:13:50|||||||||100
1730733240000|2024-11-04 15:14:00|765|764|764|763|765|764|764|763|49918
1730733250000|2024-11-04 15:14:10|||||||||200
1730733260000|2024-11-04 15:14:20|763|762|763|762|763|762|763|762|47122
1730733270000|2024-11-04 15:14:30|||||||||800
1730733280000|2024-11-04 15:14:40|762|761|762|761|762|761|762|761|15130
1730733290000|2024-11-04 15:14:50|||||||||200
1730733300000|2024-11-04 15:15:00|763|762|763|762|764|763|763|762|18714
1730733320000|2024-11-04 15:15:20|764|763|765|764|765|764|764|763|11896
1730733330000|2024-11-04 15:15:30|764|763|763|763|764|763|763|762|7984
1730733350000|2024-11-04 15:15:50|764|764|765|764|765|764|764|763|8807
1730733360000|2024-11-04 15:16:00|766|765|766|765|766|765|766|765|5107
1730733380000|2024-11-04 15:16:20|765|764|764|763|765|764|764|763|5165
1730733400000|2024-11-04 15:16:40|763|762|762|761|763|762|762|761|2814
1730733420000|2024-11-04 15:17:00|||||||||334
1730733430000|2024-11-04 15:17:10|763|762|764|763|764|763|763|762|4479
1730733440000|2024-11-04 15:17:20|||||||||1100
1730733450000|2024-11-04 15:17:30|765|764|765|764|765|764|765|764|5732
1730733480000|2024-11-04 15:18:00|764|763|765|765|765|765|764|763|6101
1730733500000|2024-11-04 15:18:20|766|764|765|764|766|765|765|764|6737
1730733520000|2024-11-04 15:18:40|||||||||1381
1730733530000|2024-11-04 15:18:50|766|765|767|766|767|766|766|765|18439
1730733540000|2024-11-04 15:19:00|766|765|765|764|766|765|765|764|8027
1730733550000|2024-11-04 15:19:10|766|765|766|765|766|765|766|765|1984
1730733560000|2024-11-04 15:19:20|767|766|767|766|767|767|767|766|71809
1730733570000|2024-11-04 15:19:30|768|767|767|767|770|770|767|767|73735
1730733580000|2024-11-04 15:19:40|768|768|770|769|770|769|768|768|6700
1730733590000|2024-11-04 15:19:50|771|770|773|772|773|772|771|770|14880
1730733600000|2024-11-04 15:20:00|772|771|775|774|775|774|772|771|18898
1730733610000|2024-11-04 15:20:10|774|773|773|772|775|774|773|772|26775
1730733640000|2024-11-04 15:20:40|772|771|772|771|772|771|772|771|4327
1730733650000|2024-11-04 15:20:50|771|770|770|769|771|770|770|769|6900
1730733660000|2024-11-04 15:21:00|771|770|773|772|773|772|770|769|15973
1730733670000|2024-11-04 15:21:10|775|774|774|773|776|775|774|773|24881
1730733680000|2024-11-04 15:21:20|||||||||1950
1730733690000|2024-11-04 15:21:30|||||||||500
1730733710000|2024-11-04 15:21:50|||||||||7450
1730733720000|2024-11-04 15:22:00|773|772|773|772|773|772|773|772|6549
1730733730000|2024-11-04 15:22:10|772|771|772|771|772|771|772|771|5349
1730733750000|2024-11-04 15:22:30|773|772|772|771|773|772|772|771|10173
1730733780000|2024-11-04 15:23:00|773|772|772|771|773|772|772|771|11152
1730733790000|2024-11-04 15:23:10|771|770|771|770|771|770|771|770|16482
1730733800000|2024-11-04 15:23:20|769|768|769|768|769|768|769|768|3471
1730733810000|2024-11-04 15:23:30|768|767|768|767|768|767|768|767|900
1730733830000|2024-11-04 15:23:50|||||||||10691
1730733840000|2024-11-04 15:24:00|769|768|770|769|771|770|769|768|4345
1730733850000|2024-11-04 15:24:10|769|768|769|768|769|768|769|768|14797
1730733860000|2024-11-04 15:24:20|770|769|770|769|770|769|770|769|7616
1730733870000|2024-11-04 15:24:30|769|768|769|768|769|768|769|768|500
1730733890000|2024-11-04 15:24:50|768|767|769|768|769|768|768|767|1503
1730733910000|2024-11-04 15:25:10|770|769|771|770|771|770|770|769|2500
1730733930000|2024-11-04 15:25:30|772|771|773|772|773|772|772|771|451
1730733940000|2024-11-04 15:25:40|772|771|772|771|772|771|772|771|8189
1730733950000|2024-11-04 15:25:50|||||||||250
1730733960000|2024-11-04 15:26:00|773|772|772|771|773|773|772|771|7299
1730733970000|2024-11-04 15:26:10|771|770|771|770|771|770|771|770|6850
1730733980000|2024-11-04 15:26:20|772|771|772|771|772|771|772|771|2800
1730733990000|2024-11-04 15:26:30|773|772|773|772|774|773|773|772|1776
1730734000000|2024-11-04 15:26:40|774|773|774|773|774|773|774|773|2177
1730734020000|2024-11-04 15:27:00|||||||||19571
1730734030000|2024-11-04 15:27:10|773|772|772|771|773|772|772|771|1900
1730734080000|2024-11-04 15:28:00|771|770|771|770|771|770|771|770|712
1730734100000|2024-11-04 15:28:20|||||||||100
1730734120000|2024-11-04 15:28:40|772|771|773|772|773|772|772|771|21158
1730734130000|2024-11-04 15:28:50|774|773|774|774|774|774|774|773|3671
1730734140000|2024-11-04 15:29:00|775|775|775|774|776|775|775|774|16559
1730734150000|2024-11-04 15:29:10|774||774||774||774||5500
1730734170000|2024-11-04 15:29:30|775|773|775|775|775|775|775|773|7951
1730734180000|2024-11-04 15:29:40|774|774|774|773|774|774|774|773|2786
1730734190000|2024-11-04 15:29:50|||||||||4300
1730734210000|2024-11-04 15:30:10|775|774|776|775|777|776|775|774|52812
1730734220000|2024-11-04 15:30:20|777|776|777|776|777|776|776|775|17895
1730734230000|2024-11-04 15:30:30|776|775|775|774|776|775|775|774|28944
1730734240000|2024-11-04 15:30:40|774|773|774|773|774|773|774|773|3220
1730734250000|2024-11-04 15:30:50|773|772|773|772|773|772|773|772|2800
1730734260000|2024-11-04 15:31:00|772|771|773|773|774|773|772|771|11401
1730734290000|2024-11-04 15:31:30|774|774|775|774|775|774|774|774|1566
1730734320000|2024-11-04 15:32:00|776|775|775|774|776|775|775|774|21486
1730734330000|2024-11-04 15:32:10|776|776|777|776|777|776|776|776|5210
1730734340000|2024-11-04 15:32:20|778|777|776|775|778|777|776|775|9222
1730734360000|2024-11-04 15:32:40|775|774|776|775|776|775|775|774|993
1730734370000|2024-11-04 15:32:50|||||||||100
1730734380000|2024-11-04 15:33:00|777|776|777|776|777|776|777|776|2501
1730734390000|2024-11-04 15:33:10|||||||||7215
1730734400000|2024-11-04 15:33:20|776|775|776|775|776|775|776|775|4100
1730734410000|2024-11-04 15:33:30|777|776|778|777|778|777|777|776|17100
1730734430000|2024-11-04 15:33:50|777|776|777|776|777|776|777|776|3500
1730734440000|2024-11-04 15:34:00|776|775|776|775|776|775|776|775|350
1730734460000|2024-11-04 15:34:20|777|776|777|776|777|776|777|776|1500
1730734470000|2024-11-04 15:34:30|778|778|780|779|780|779|778|778|30785
1730734480000|2024-11-04 15:34:40|781|780|781|780|782|781|781|780|13182
1730734490000|2024-11-04 15:34:50|782|781|783|782|783|782|782|781|1213
1730734510000|2024-11-04 15:35:10|782|781|781|780|782|781|781|780|25993
1730734520000|2024-11-04 15:35:20|780|779|781|780|781|780|780|779|250
1730734530000|2024-11-04 15:35:30|780|779|780|779|780|779|779|778|33759
1730734540000|2024-11-04 15:35:40|779|778|779|778|779|778|779|778|0
1730734550000|2024-11-04 15:35:50|||||||||610
1730734560000|2024-11-04 15:36:00||779||779||779||779|38415
1730734570000|2024-11-04 15:36:10|780||780||780||780||0
1730734590000|2024-11-04 15:36:30|779|778|779|778|779|778|779|778|440
1730734600000|2024-11-04 15:36:40|780|779|779|778|780|779|779|778|17721
1730734620000|2024-11-04 15:37:00|778||778||778||778||12059
1730734630000|2024-11-04 15:37:10|777|777|779|778|779|779|777|776|30872
1730734640000|2024-11-04 15:37:20|||||||||128
1730734650000|2024-11-04 15:37:30|778|777|776|775|778|777|776|775|10592
1730734660000|2024-11-04 15:37:40|||||||||200
1730734670000|2024-11-04 15:37:50|777|776|777|776|777|776|777|776|9236
1730734680000|2024-11-04 15:38:00|778|777|778|777|778|777|778|777|1578
1730734690000|2024-11-04 15:38:10|779|778|778|777|779|778|778|777|4127
1730734710000|2024-11-04 15:38:30|779|778|779|778|780|779|779|778|13069
1730734720000|2024-11-04 15:38:40|778|777|778|777|778|777|778|777|7692
1730734730000|2024-11-04 15:38:50|||||||||100
1730734740000|2024-11-04 15:39:00|779|778|779|778|779|778|779|778|4224
1730734750000|2024-11-04 15:39:10|||||||||1500
1730734760000|2024-11-04 15:39:20|778|777|778|777|778|777|778|777|5629
1730734770000|2024-11-04 15:39:30|777|776|777|776|777|776|777|776|600
1730734780000|2024-11-04 15:39:40|||||||||200
1730734790000|2024-11-04 15:39:50|776|775|776|775|776|775|776|775|0
1730734820000|2024-11-04 15:40:20|778|777|777|776|778|777|777|776|3200
1730734830000|2024-11-04 15:40:30|778|777|778|777|778|777|778|777|982
1730734840000|2024-11-04 15:40:40|777|776|777|776|777|776|777|776|800
1730734850000|2024-11-04 15:40:50|778|777|780|779|780|779|778|777|8136
1730734860000|2024-11-04 15:41:00||780||780||780||780|3087
1730734870000|2024-11-04 15:41:10|781||781||781||781||0
1730734880000|2024-11-04 15:41:20|780|779|781|780|781|780|780|779|300
1730734910000|2024-11-04 15:41:50|780|779|780|779|780|779|780|779|0
1730734920000|2024-11-04 15:42:00|779|778|779|778|779|778|779|778|11529
1730734980000|2024-11-04 15:43:00|780|779|781|780|782|781|780|779|39119
1730735010000|2024-11-04 15:43:30|782|781|782|781|782|781|782|781|7315
1730735030000|2024-11-04 15:43:50|783|782|784|783|784|783|783|782|16944
1730735040000|2024-11-04 15:44:00|785|784|785|784|785|784|785|784|1800
1730735060000|2024-11-04 15:44:20|784|783|784|783|784|783|784|783|0
1730735070000|2024-11-04 15:44:30|||||||||600
1730735090000|2024-11-04 15:44:50|783|782|784|783|784|783|783|782|9207
1730735100000|2024-11-04 15:45:00|785|784|784|783|785|784|784|783|1424
1730735110000|2024-11-04 15:45:10|785|784|785|784|785|784|785|784|100
1730735120000|2024-11-04 15:45:20|||||||||15675
1730735130000|2024-11-04 15:45:30|784|783|784|783|784|783|784|783|5528
1730735150000|2024-11-04 15:45:50|785|784|785|784|785|784|785|784|4011
1730735160000|2024-11-04 15:46:00|786|785|786|785|786|785|786|785|1800
1730735170000|2024-11-04 15:46:10|787|786|787|786|787|786|787|786|3621
1730735180000|2024-11-04 15:46:20|||||||||22100
1730735190000|2024-11-04 15:46:30|||||||||5600
1730735200000|2024-11-04 15:46:40|||||||||901
1730735210000|2024-11-04 15:46:50|788|787|790|789|790|789|788|787|37559
1730735220000|2024-11-04 15:47:00|791|790|792|791|793|792|791|790|27587
1730735230000|2024-11-04 15:47:10|793|792|791|790|793|792|791|790|32922
1730735240000|2024-11-04 15:47:20|790|789|790|789|790|789|790|789|3906
1730735270000|2024-11-04 15:47:50|791|790|791|790|791|790|791|790|4500
1730735280000|2024-11-04 15:48:00|792|791|792|791|792|791|792|791|6177
1730735290000|2024-11-04 15:48:10|791|790|791|790|791|790|791|790|6444
1730735300000|2024-11-04 15:48:20|792|791|792|791|792|791|792|791|2400
1730735310000|2024-11-04 15:48:30|||||||||100
1730735330000|2024-11-04 15:48:50||792||791||792||791|9858
1730735340000|2024-11-04 15:49:00|793|792|793|792|794|793|792|791|37699
1730735350000|2024-11-04 15:49:10|||||||||781
1730735370000|2024-11-04 15:49:30|||||||||7331
1730735380000|2024-11-04 15:49:40|||||||||3225
1730735390000|2024-11-04 15:49:50|||||||||450
1730735400000|2024-11-04 15:50:00|794|793|794|793|794|793|794|793|13459
1730735410000|2024-11-04 15:50:10|793|792|793|792|793|792|793|792|16465
1730735440000|2024-11-04 15:50:40||793||793||793||793|5050
1730735450000|2024-11-04 15:50:50|794||794||794||794||17635
1730735460000|2024-11-04 15:51:00|793|792|792|791|793|792|792|791|31438
1730735490000|2024-11-04 15:51:30|791|790|790|789|791|790|790|789|14046
1730735500000|2024-11-04 15:51:40|791|790|791|791|791|791|791|790|7823
1730735510000|2024-11-04 15:51:50|792||792||792||792||3589
1730735520000|2024-11-04 15:52:00|793|792|793|792|793|792|793|792|13640
1730735530000|2024-11-04 15:52:10|792||793||793||792||4250
1730735550000|2024-11-04 15:52:30|792|791|792|791|792|791|791|790|12643
1730735560000|2024-11-04 15:52:40|791|790|790|789|791|790|790|789|1771
1730735570000|2024-11-04 15:52:50|791|790|791|790|791|790|791|790|1021
1730735580000|2024-11-04 15:53:00|||||||||3892
1730735590000|2024-11-04 15:53:10|||||||||300
1730735600000|2024-11-04 15:53:20|792|791|792|791|793|792|792|791|11362
1730735620000|2024-11-04 15:53:40||792||792||792||792|2400
1730735630000|2024-11-04 15:53:50|793|793|793|792|794|793|793|792|59456
1730735670000|2024-11-04 15:54:30|||||||||100
1730735690000|2024-11-04 15:54:50|792|791|790|789|792|791|788|787|206521
1730735700000|2024-11-04 15:55:00|791|790|793|792|793|792|791|790|19404
1730735710000|2024-11-04 15:55:10|792|791|792|791|792|791|792|791|972
1730735720000|2024-11-04 15:55:20|791|790|791|790|791|790|791|790|1900
1730735740000|2024-11-04 15:55:40|||||||||2600
1730735750000|2024-11-04 15:55:50|790|789|790|789|790|789|790|789|3275
1730735760000|2024-11-04 15:56:00|791|790|791|790|791|790|790|789|9247
1730735800000|2024-11-04 15:56:40|790|789|790|789|790|789|790|789|4100
1730735820000|2024-11-04 15:57:00|791|790|792|791|793|792|791|790|55911
1730735830000|2024-11-04 15:57:10|791|790|791|790|792|791|791|790|22695
1730735840000|2024-11-04 15:57:20|792|792|795|794|795|794|792|792|10017
1730735850000|2024-11-04 15:57:30|||||||||478
1730735870000|2024-11-04 15:57:50|||||||||1265
1730735880000|2024-11-04 15:58:00|796|795|795|794|798|797|795|794|86275
1730735900000|2024-11-04 15:58:20|794|793|794|793|795|794|794|793|7368
1730735920000|2024-11-04 15:58:40|||||||||5000
1730735930000|2024-11-04 15:58:50|795|794|795|794|795|794|795|794|10482
1730735940000|2024-11-04 15:59:00|796|795|797|796|797|796|795|795|12389
1730735950000|2024-11-04 15:59:10|798|797|798|797|799|798|798|797|24187
1730735960000|2024-11-04 15:59:20|||||||||2700
1730735980000|2024-11-04 15:59:40|799|798|798|797|799|798|798|797|27384
1730736000000|2024-11-04 16:00:00|797|796|797|796|797|796|797|796|16228
1730736030000|2024-11-04 16:00:30|796|795|796|795|796|795|796|795|4798
1730736050000|2024-11-04 16:00:50|795|794|795|794|795|794|794|793|63504
1730736060000|2024-11-04 16:01:00|796|795|795|794|796|795|795|794|9818
1730736080000|2024-11-04 16:01:20|||||||||100
1730736090000|2024-11-04 16:01:30|794|793|795|794|795|794|794|793|9478
1730736100000|2024-11-04 16:01:40|||||||||478
1730736110000|2024-11-04 16:01:50|794|793|794|793|794|793|794|793|9841
1730736130000|2024-11-04 16:02:10|793|792|795|794|795|794|793|792|16930
1730736140000|2024-11-04 16:02:20|||||||||400
1730736180000|2024-11-04 16:03:00|794|793|794|793|794|793|794|793|2200
1730736190000|2024-11-04 16:03:10|793|792|793|792|793|792|793|792|2055
1730736200000|2024-11-04 16:03:20|792|791|792|791|792|791|792|791|4684
1730736210000|2024-11-04 16:03:30|||||||||5321
1730736220000|2024-11-04 16:03:40|793|792|796|795|796|795|793|792|27553
1730736230000|2024-11-04 16:03:50|795||796||796||795||25688
1730736270000|2024-11-04 16:04:30|||||||||716
1730736280000|2024-11-04 16:04:40||796||795||796||795|8336
1730736320000|2024-11-04 16:05:20|795|794|795|794|795|794|794|793|14462
1730736350000|2024-11-04 16:05:50|794|793|793|792|794|793|793|792|12340
1730736360000|2024-11-04 16:06:00|794|793|794|793|794|793|794|793|10043
1730736380000|2024-11-04 16:06:20|||||||||8902
1730736390000|2024-11-04 16:06:30|795|794|795|794|795|794|795|794|500
1730736400000|2024-11-04 16:06:40|794|793|794|793|794|793|794|793|11676
1730736410000|2024-11-04 16:06:50||794||793||794||793|4059
1730736420000|2024-11-04 16:07:00|793|792|792|791|793|792|792|791|2646
1730736430000|2024-11-04 16:07:10|||||||||4755
1730736440000|2024-11-04 16:07:20|||||||||3394
1730736460000|2024-11-04 16:07:40|||||||||9742
1730736470000|2024-11-04 16:07:50|791|790|790|789|791|790|790|789|3707
1730736480000|2024-11-04 16:08:00|791|790|794|793|794|793|791|790|34628
1730736490000|2024-11-04 16:08:10|||||||||1500
1730736500000|2024-11-04 16:08:20|||||||||1030
1730736520000|2024-11-04 16:08:40|795|794|794|793|795|794|794|793|14799
1730736530000|2024-11-04 16:08:50|795|794|794|794|795|794|794|793|37864
1730736550000|2024-11-04 16:09:10|793|793|793|792|793|793|793|792|4905
1730736560000|2024-11-04 16:09:20|||||||||250
1730736570000|2024-11-04 16:09:30|||||||||5203
1730736580000|2024-11-04 16:09:40|792|791|792|791|792|791|792|791|3750
1730736590000|2024-11-04 16:09:50|793|792|793|792|793|792|793|792|11595
1730736600000|2024-11-04 16:10:00|||||||||400
1730736610000|2024-11-04 16:10:10|792|791|792|791|792|791|792|791|8454
1730736620000|2024-11-04 16:10:20|||||||||1000
1730736630000|2024-11-04 16:10:30|791|790|791|790|791|790|791|790|678
1730736650000|2024-11-04 16:10:50|792|791|792|791|792|791|792|791|100
1730736660000|2024-11-04 16:11:00|793|792|793|792|793|792|793|792|12067
1730736670000|2024-11-04 16:11:10|792|791|791|790|792|791|791|790|6355
1730736680000|2024-11-04 16:11:20|790|789|791|790|791|790|790|789|24813
1730736690000|2024-11-04 16:11:30|792|791|793|792|793|792|792|791|12407
1730736700000|2024-11-04 16:11:40|||||||||2100
1730736710000|2024-11-04 16:11:50|||||||||3328
1730736720000|2024-11-04 16:12:00|794|793|795|794|795|794|794|793|20477
1730736730000|2024-11-04 16:12:10|||||||||600
1730736760000|2024-11-04 16:12:40|||||||||300
1730736770000|2024-11-04 16:12:50|||||||||194
1730736810000|2024-11-04 16:13:30|794|793|794|793|794|793|794|793|12738
1730736820000|2024-11-04 16:13:40|||||||||900
1730736830000|2024-11-04 16:13:50|795|794|795|794|797|796|794|793|55297
1730736840000|2024-11-04 16:14:00|||||||||3501
1730736850000|2024-11-04 16:14:10|794|793|794|793|794|793|794|793|4900
1730736860000|2024-11-04 16:14:20|||||||||1000
1730736890000|2024-11-04 16:14:50|795|794|798|798|798|798|795|794|56804
1730736900000|2024-11-04 16:15:00|799|797|798|797|799|797|798|797|5400
1730736910000|2024-11-04 16:15:10|797|796|795|793|797|796|794|793|32888
1730736930000|2024-11-04 16:15:30|792|791|793|792|793|792|792|791|5624
1730736940000|2024-11-04 16:15:40|||||||||1600
1730736950000|2024-11-04 16:15:50||793||793||793||793|11840
1730736970000|2024-11-04 16:16:10|794|794|795|794|795|794|794|794|18640
1730736990000|2024-11-04 16:16:30|||||||||1000
1730737010000|2024-11-04 16:16:50|||||||||1804
1730737020000|2024-11-04 16:17:00|||||||||600
1730737030000|2024-11-04 16:17:10|794|793|794|793|794|793|794|793|14858
1730737040000|2024-11-04 16:17:20|||||||||100
1730737050000|2024-11-04 16:17:30|795|794|796|795|796|795|795|794|7228
1730737070000|2024-11-04 16:17:50|795|794|795|794|795|794|795|794|5574
1730737080000|2024-11-04 16:18:00|794|793|794|793|794|793|794|793|2600
1730737090000|2024-11-04 16:18:10|||||||||3600
1730737100000|2024-11-04 16:18:20|||||||||100
1730737110000|2024-11-04 16:18:30|793|792|791|790|793|792|790|789|5832
1730737120000|2024-11-04 16:18:40|792|791|792|791|792|791|791|791|11672
1730737130000|2024-11-04 16:18:50|||||||||1100
1730737160000|2024-11-04 16:19:20|791|790|791|790|791|790|791|790|6500
1730737200000|2024-11-04 16:20:00|790|789|790|789|790|789|790|789|4198
1730737220000|2024-11-04 16:20:20||790||790||790||790|7502
1730737270000|2024-11-04 16:21:10|791|789|790|789|791|789|790|789|7219
1730737280000|2024-11-04 16:21:20|789|788|791|790|791|790|789|788|22773
1730737310000|2024-11-04 16:21:50|792|791|794|793|794|793|792|791|24834
1730737340000|2024-11-04 16:22:20|795|794|795|794|795|794|795|794|13711
1730737350000|2024-11-04 16:22:30|||||||||300
1730737360000|2024-11-04 16:22:40|796|795|797|796|798|797|796|795|29160
1730737380000|2024-11-04 16:23:00|796|795|794|793|796|795|794|793|12700
1730737390000|2024-11-04 16:23:10|||||||||100
1730737400000|2024-11-04 16:23:20|793|792|793|792|793|792|793|792|2328
1730737410000|2024-11-04 16:23:30|||||||||4630
1730737420000|2024-11-04 16:23:40|794|793|795|794|795|794|794|793|5471
1730737470000|2024-11-04 16:24:30|794|793|794|793|794|793|794|793|4301
1730737480000|2024-11-04 16:24:40||794||794||794||794|2248
1730737500000|2024-11-04 16:25:00|795|793|794|793|795|793|794|793|8677
1730737510000|2024-11-04 16:25:10|793|792|793|792|793|792|792|791|10306
1730737550000|2024-11-04 16:25:50|794|793|794|793|794|793|794|793|7356
1730737600000|2024-11-04 16:26:40|793|792|793|792|793|792|793|792|7300
1730737610000|2024-11-04 16:26:50|||||||||647
1730737630000|2024-11-04 16:27:10|||||||||200
1730737660000|2024-11-04 16:27:40|792|791|792|791|792|791|792|791|3600
1730737710000|2024-11-04 16:28:30|791|790|787|786|791|790|786|785|27917
1730737720000|2024-11-04 16:28:40|786|785|786|786|787|786|786|785|37465
1730737730000|2024-11-04 16:28:50|787|787|787|787|788|787|787|787|13448
1730737740000|2024-11-04 16:29:00|786|785|787|786|787|786|786|785|5314
1730737750000|2024-11-04 16:29:10|||||||||500
1730737760000|2024-11-04 16:29:20|788|787|790|789|790|789|788|787|14318
1730737810000|2024-11-04 16:30:10|789|788|790|789|790|789|789|788|700
1730737820000|2024-11-04 16:30:20|||||||||5328
1730737830000|2024-11-04 16:30:30|789|788|789|788|790|789|789|788|6349
1730737840000|2024-11-04 16:30:40|788|787|788|787|788|787|788|787|3500
1730737850000|2024-11-04 16:30:50|789|788|787|786|789|788|787|786|13451
1730737860000|2024-11-04 16:31:00|788|787|788|787|788|787|788|787|9173
1730737870000|2024-11-04 16:31:10|||||||||6832
1730737880000|2024-11-04 16:31:20|789|788|789|788|789|788|789|788|1400
1730737910000|2024-11-04 16:31:50|790|789|790|789|790|789|790|789|2961
1730737920000|2024-11-04 16:32:00|||||||||505
1730737930000|2024-11-04 16:32:10|791|790|791|790|791|790|791|790|10163
1730737940000|2024-11-04 16:32:20|792|791|792|791|792|791|792|791|400
1730737950000|2024-11-04 16:32:30|791|790|790|789|791|790|790|789|10200
1730737960000|2024-11-04 16:32:40|||||||||1707
1730737970000|2024-11-04 16:32:50|791|790|791|790|791|790|791|790|1607
1730737990000|2024-11-04 16:33:10|792|791|793|792|793|792|792|791|2217
1730738000000|2024-11-04 16:33:20|792|791|789|788|792|791|789|788|32362
1730738020000|2024-11-04 16:33:40|791|790|791|790|791|790|791|790|2224
1730738030000|2024-11-04 16:33:50|790|789|790|789|790|789|790|789|8132
1730738040000|2024-11-04 16:34:00|791|790|791|790|791|790|791|790|900
1730738050000|2024-11-04 16:34:10|792|791|791|790|792|791|791|790|14790
1730738080000|2024-11-04 16:34:40|||||||||999
1730738090000|2024-11-04 16:34:50|792|791|792|791|792|791|791|790|10400
1730738100000|2024-11-04 16:35:00|||||||||8049
1730738110000|2024-11-04 16:35:10|||||||||500
1730738130000|2024-11-04 16:35:30|793|792|793|792|793|792|792|791|11390
1730738140000|2024-11-04 16:35:40|792|791|792|791|792|791|792|791|0
1730738150000|2024-11-04 16:35:50|||||||||500
1730738160000|2024-11-04 16:36:00|793|792|793|792|793|792|793|792|1800
1730738170000|2024-11-04 16:36:10|794|793|794|793|794|793|793|792|9500
1730738180000|2024-11-04 16:36:20|793|792|793|792|794|793|793|792|3900
1730738190000|2024-11-04 16:36:30|792||792||792||792||1600
1730738210000|2024-11-04 16:36:50|793|791|794|793|794|793|793|791|2200
1730738220000|2024-11-04 16:37:00|793|792|793|792|793|792|793|792|2700
1730738250000|2024-11-04 16:37:30|794|793|793|792|794|793|793|792|2000
1730738280000|2024-11-04 16:38:00|||||||||235
1730738330000|2024-11-04 16:38:50|792|791|792|791|792|791|792|791|5533
1730738340000|2024-11-04 16:39:00|791|790|790|789|791|790|790|789|14081
1730738350000|2024-11-04 16:39:10|789|788|789|788|789|788|789|788|1058
1730738370000|2024-11-04 16:39:30|788|787|788|787|788|787|788|787|474
1730738380000|2024-11-04 16:39:40|||||||||900
1730738400000|2024-11-04 16:40:00|787|786|788|787|788|787|787|786|7891
1730738430000|2024-11-04 16:40:30|789|788|789|788|789|788|789|788|14612
1730738440000|2024-11-04 16:40:40|788|787|788|787|788|787|788|787|8008
1730738450000|2024-11-04 16:40:50|789|788|789|788|789|788|789|788|3369
1730738460000|2024-11-04 16:41:00|||||||||600
1730738470000|2024-11-04 16:41:10|788|787|788|787|788|787|788|787|6044
1730738500000|2024-11-04 16:41:40|||||||||500
1730738510000|2024-11-04 16:41:50|787|786|786|785|787|786|786|785|8700
1730738520000|2024-11-04 16:42:00|785|784|785|784|785|784|785|784|200
1730738530000|2024-11-04 16:42:10|||||||||700
1730738550000|2024-11-04 16:42:30|786|786|788|787|788|787|786|786|22060
1730738570000|2024-11-04 16:42:50|787|786|787|786|787|786|787|786|4452
1730738580000|2024-11-04 16:43:00|785|784|785|784|785|784|785|784|1303
1730738590000|2024-11-04 16:43:10|784|783|783|782|784|783|783|782|9350
1730738610000|2024-11-04 16:43:30|782|781|782|781|782|781|782|781|2873
1730738620000|2024-11-04 16:43:40|783|782|783|783|783|783|783|782|7269
1730738630000|2024-11-04 16:43:50|784|782|782|782|784|783|782|782|13506
1730738640000|2024-11-04 16:44:00|781|781|780|779|781|781|780|779|5196
1730738650000|2024-11-04 16:44:10||780||780||780||780|14067
1730738680000|2024-11-04 16:44:40|781|779|782|781|782|781|780|779|25160
1730738690000|2024-11-04 16:44:50|783|782|785|784|785|784|783|782|9899
1730738700000|2024-11-04 16:45:00|783|782|783|782|783|782|783|782|0
1730738710000|2024-11-04 16:45:10|782|781|782|781|782|781|782|781|1145
1730738720000|2024-11-04 16:45:20|||||||||170
1730738730000|2024-11-04 16:45:30|||||||||1530
1730738740000|2024-11-04 16:45:40|783|782|783|782|783|782|783|782|11905
1730738750000|2024-11-04 16:45:50|784|783|784|783|784|783|784|783|691
1730738760000|2024-11-04 16:46:00|785|784|785|784|785|784|785|784|300
1730738770000|2024-11-04 16:46:10|784|783|783|782|784|783|783|782|8662
1730738830000|2024-11-04 16:47:10|784|783|784|783|784|783|784|783|2989
1730738840000|2024-11-04 16:47:20|||||||||12600
1730738850000|2024-11-04 16:47:30|783|782|782|781|783|782|782|781|7707
1730738860000|2024-11-04 16:47:40|||||||||2920
1730738870000|2024-11-04 16:47:50|||||||||100
1730738880000|2024-11-04 16:48:00|||||||||3870
1730738890000|2024-11-04 16:48:10|781|780|781|780|781|780|781|780|3500
1730738930000|2024-11-04 16:48:50|||||||||200
1730738940000|2024-11-04 16:49:00|780|779|780|779|780|779|780|779|4000
1730738950000|2024-11-04 16:49:10|||||||||516
1730738960000|2024-11-04 16:49:20|781|780|780|779|781|780|780|779|16071
1730738980000|2024-11-04 16:49:40|779|778|780|780|780|780|779|778|10146
1730739000000|2024-11-04 16:50:00||779||779||779||779|0
1730739010000|2024-11-04 16:50:10|779|778|779|778|779|778|779|778|1152
1730739050000|2024-11-04 16:50:50|||||||||100
1730739070000|2024-11-04 16:51:10|||||||||100
1730739090000|2024-11-04 16:51:30|778|777|777|776|778|777|777|776|7500
1730739110000|2024-11-04 16:51:50|776|775|777|776|777|776|776|775|4789
1730739120000|2024-11-04 16:52:00|776|775|776|775|776|775|776|775|1137
1730739130000|2024-11-04 16:52:10|775|774|775|774|775|774|775|774|21211
1730739140000|2024-11-04 16:52:20|774|773|774|773|774|773|774|773|2100
1730739150000|2024-11-04 16:52:30|773|772|773|772|773|772|773|772|166
1730739170000|2024-11-04 16:52:50|772|771|773|772|773|772|772|771|6656
1730739180000|2024-11-04 16:53:00|774|773|773|772|774|773|773|772|18042
1730739190000|2024-11-04 16:53:10|772|771|773|772|773|772|771|770|103758
1730739210000|2024-11-04 16:53:30|771|770|772|771|772|771|771|770|1200
1730739230000|2024-11-04 16:53:50|||||||||805
1730739240000|2024-11-04 16:54:00|771|770|770|769|771|770|770|769|21959
1730739250000|2024-11-04 16:54:10|769|768|769|768|769|768|769|768|9495
1730739260000|2024-11-04 16:54:20|768|767|769|768|769|768|768|767|25299
1730739270000|2024-11-04 16:54:30|770|769|769|768|770|769|769|768|18485
1730739280000|2024-11-04 16:54:40|770|769|771|770|771|770|770|769|16421
1730739310000|2024-11-04 16:55:10|770|769|772|771|772|771|769|768|13780
1730739320000|2024-11-04 16:55:20|||||||||1758
1730739360000|2024-11-04 16:56:00|771|770|772|771|772|771|771|770|4700
1730739370000|2024-11-04 16:56:10|771|770|771|770|771|770|771|770|0
1730739380000|2024-11-04 16:56:20|||||||||200
1730739400000|2024-11-04 16:56:40|772|771|772|771|772|771|772|771|1300
1730739410000|2024-11-04 16:56:50|||||||||526
1730739420000|2024-11-04 16:57:00|||||||||290
1730739430000|2024-11-04 16:57:10|771|770|768|767|771|770|768|767|9377
1730739450000|2024-11-04 16:57:30|767|766|766|765|767|766|766|765|4900
1730739460000|2024-11-04 16:57:40|||||||||907
1730739470000|2024-11-04 16:57:50|||||||||200
1730739480000|2024-11-04 16:58:00|765|764|765|764|765|764|764|763|30498
1730739510000|2024-11-04 16:58:30|766|765|766|765|767|766|766|765|11127
1730739520000|2024-11-04 16:58:40|||||||||1000
1730739530000|2024-11-04 16:58:50|767|766|766|765|767|766|766|765|26079
1730739540000|2024-11-04 16:59:00|767|766|767|766|767|766|766|765|9680
1730739550000|2024-11-04 16:59:10|||||||||1000
1730739560000|2024-11-04 16:59:20|||||||||1000
1730739580000|2024-11-04 16:59:40|768|767|770|769|770|769|768|767|1017
1730739600000|2024-11-04 17:00:00|768|767|768|767|768|767|768|767|1042
1730739620000|2024-11-04 17:00:20|769|768|766|765|769|768|766|765|11563
1730739630000|2024-11-04 17:00:30|765|764|765|764|765|764|765|764|10358
1730739650000|2024-11-04 17:00:50|||||||||656
1730739660000|2024-11-04 17:01:00|766|765|766|765|766|765|766|765|2800
1730739670000|2024-11-04 17:01:10|767|766|769|768|769|768|767|766|3694
1730739680000|2024-11-04 17:01:20|768|767|768|767|768|767|767|766|3900
1730739690000|2024-11-04 17:01:30|767||768||768||767||5963
1730739700000|2024-11-04 17:01:40|||||||||3290
1730739720000|2024-11-04 17:02:00|767|766|767|766|767|766|767|766|2300
1730739730000|2024-11-04 17:02:10|||||||||400
1730739740000|2024-11-04 17:02:20|||||||||290
1730739750000|2024-11-04 17:02:30|||||||||1000
1730739780000|2024-11-04 17:03:00|769|768|768|767|769|768|768|767|3308
1730739790000|2024-11-04 17:03:10|||||||||100
1730739820000|2024-11-04 17:03:40|||||||||2244
1730739830000|2024-11-04 17:03:50|767|766|767|766|767|766|767|766|2660
1730739840000|2024-11-04 17:04:00|||||||||200
1730739850000|2024-11-04 17:04:10|||||||||250
1730739880000|2024-11-04 17:04:40|||||||||2650
1730739930000|2024-11-04 17:05:30|||||||||100
1730739950000|2024-11-04 17:05:50|||||||||360
1730739960000|2024-11-04 17:06:00|766|765|764|763|766|765|764|763|13949
1730739980000|2024-11-04 17:06:20|763|762|761|760|763|762|761|760|33906
1730740010000|2024-11-04 17:06:50|||||||||19893
1730740020000|2024-11-04 17:07:00|762|761|762|761|762|761|761|760|2685
1730740030000|2024-11-04 17:07:10|763|762|762|761|763|762|762|761|3032
1730740060000|2024-11-04 17:07:40|||||||||202
1730740070000|2024-11-04 17:07:50|||||||||2300
1730740090000|2024-11-04 17:08:10|||||||||1970
1730740100000|2024-11-04 17:08:20|761|760|761|760|761|760|761|760|4530
1730740130000|2024-11-04 17:08:50|||||||||5040
1730740150000|2024-11-04 17:09:10|760|759|759|758|760|759|759|758|10332
1730740160000|2024-11-04 17:09:20|||||||||2500
1730740170000|2024-11-04 17:09:30|758|757|758|757|758|757|758|757|5348
1730740180000|2024-11-04 17:09:40|||||||||16797
1730740200000|2024-11-04 17:10:00|759|758|759|758|759|758|759|758|40128
1730740220000|2024-11-04 17:10:20|||||||||3125
1730740230000|2024-11-04 17:10:30|||||||||11948
1730740240000|2024-11-04 17:10:40|||||||||10719
1730740270000|2024-11-04 17:11:10|760|759|759|758|760|759|758|757|40645
1730740280000|2024-11-04 17:11:20|760|759|760|759|760|759|760|759|6466
1730740320000|2024-11-04 17:12:00|||||||||572
1730740330000|2024-11-04 17:12:10|||||||||1673
1730740340000|2024-11-04 17:12:20|759|758|758|757|759|758|758|757|15033
1730740350000|2024-11-04 17:12:30||758||758||758||758|5728
1730740360000|2024-11-04 17:12:40|759||759||759||759||1773
1730740380000|2024-11-04 17:13:00|760|759|760|759|760|759|760|759|5779
1730740400000|2024-11-04 17:13:20|||||||||1300
1730740410000|2024-11-04 17:13:30|759|757|758|757|759|757|758|757|38100
1730740420000|2024-11-04 17:13:40|759|758|759|758|759|758|759|758|2900
1730740430000|2024-11-04 17:13:50|760|759|760|759|760|759|760|759|1470
1730740440000|2024-11-04 17:14:00|759|758|759|758|759|758|759|758|12970
1730740540000|2024-11-04 17:15:40|||||||||1100
1730740570000|2024-11-04 17:16:10|||||||||100
1730740580000|2024-11-04 17:16:20|758|757|758|757|758|757|758|757|400
1730740590000|2024-11-04 17:16:30|||||||||100
1730740620000|2024-11-04 17:17:00|757|756|756|755|757|756|756|755|19712
1730740630000|2024-11-04 17:17:10|||||||||5420
1730740640000|2024-11-04 17:17:20|||||||||1000
1730740650000|2024-11-04 17:17:30|757|756|757|756|758|757|756|755|90976
1730740660000|2024-11-04 17:17:40|756|755|756|755|756|755|756|755|6100
1730740680000|2024-11-04 17:18:00|||||||||1000
1730740690000|2024-11-04 17:18:10|||||||||1200
1730740720000|2024-11-04 17:18:40|755||755||755||755||7585
1730740730000|2024-11-04 17:18:50|754|754|754|753|754|754|754|753|9714
1730740740000|2024-11-04 17:19:00|||||||||400
1730740750000|2024-11-04 17:19:10|||||||||3116
1730740760000|2024-11-04 17:19:20|755|754|755|754|755|754|755|754|5547
1730740780000|2024-11-04 17:19:40||755||755||755||755|3280
1730740790000|2024-11-04 17:19:50|756|756|757|756|757|756|756|756|6488
1730740800000|2024-11-04 17:20:00|758|757|757|756|758|757|757|756|20799
1730740810000|2024-11-04 17:20:10|||||||||1535
1730740820000|2024-11-04 17:20:20||757||757||757||757|1788
1730740840000|2024-11-04 17:20:40|758||758||758||758||0
1730740850000|2024-11-04 17:20:50|759|758|758|757|759|758|758|757|3191
1730740860000|2024-11-04 17:21:00|||||||||100
1730740900000|2024-11-04 17:21:40|759|758|759|758|759|758|759|758|1034
1730740930000|2024-11-04 17:22:10|758|757|758|757|758|757|758|757|4559
1730740940000|2024-11-04 17:22:20|759|758|759|758|759|758|759|758|1243
1730740950000|2024-11-04 17:22:30|||||||||1700
1730741010000|2024-11-04 17:23:30|||||||||510
1730741020000|2024-11-04 17:23:40|||||||||200
1730741030000|2024-11-04 17:23:50|758|757|759|758|759|758|758|757|7541
1730741050000|2024-11-04 17:24:10|758|757|758|757|758|757|758|757|3109
1730741080000|2024-11-04 17:24:40|||||||||800
1730741110000|2024-11-04 17:25:10|||||||||226
1730741130000|2024-11-04 17:25:30|757|756|755|754|757|756|755|754|26356
1730741150000|2024-11-04 17:25:50|||||||||2600
1730741160000|2024-11-04 17:26:00|756|755|756|755|756|755|756|755|8900
1730741210000|2024-11-04 17:26:50|||||||||3429
1730741220000|2024-11-04 17:27:00|||||||||2263
1730741270000|2024-11-04 17:27:50|||||||||597
1730741310000|2024-11-04 17:28:30|758|756|759|758|759|758|758|756|14827
1730741320000|2024-11-04 17:28:40|760|759|760|759|760|759|760|759|6458
1730741330000|2024-11-04 17:28:50|||||||||9901
1730741340000|2024-11-04 17:29:00|||||||||350
1730741380000|2024-11-04 17:29:40|759|758|758|757|759|758|758|757|11128
1730741390000|2024-11-04 17:29:50|||||||||1600
1730741410000|2024-11-04 17:30:10|759|758|759|758|759|758|759|758|5868
1730741420000|2024-11-04 17:30:20|||||||||1267
1730741430000|2024-11-04 17:30:30|||||||||2500
1730741460000|2024-11-04 17:31:00|||||||||7812
1730741480000|2024-11-04 17:31:20|760|759|760|759|760|759|760|759|18974
1730741490000|2024-11-04 17:31:30|761|760|762|761|762|761|761|760|6991
1730741520000|2024-11-04 17:32:00|761|760|761|760|761|760|761|760|297
1730741530000|2024-11-04 17:32:10|762|761|762|761|762|761|762|761|4413
1730741560000|2024-11-04 17:32:40|761|760|760|759|761|760|760|759|18680
1730741570000|2024-11-04 17:32:50|||||||||500
1730741580000|2024-11-04 17:33:00|759|758|759|758|759|758|759|758|2298
1730741620000|2024-11-04 17:33:40|||||||||2209
1730741630000|2024-11-04 17:33:50|||||||||1456
1730741650000|2024-11-04 17:34:10|||||||||15800
1730741680000|2024-11-04 17:34:40|||||||||1250
1730741690000|2024-11-04 17:34:50|||||||||100
1730741700000|2024-11-04 17:35:00|||||||||3430
1730741710000|2024-11-04 17:35:10|||||||||300
1730741720000|2024-11-04 17:35:20|760|759|760|759|760|759|760|759|29112
1730741740000|2024-11-04 17:35:40|761|760|761|760|761|760|761|760|1872
1730741750000|2024-11-04 17:35:50|||||||||500
1730741760000|2024-11-04 17:36:00|760|759|760|759|760|759|760|759|27599
1730741780000|2024-11-04 17:36:20|||||||||2750
1730741790000|2024-11-04 17:36:30|759|758|759|758|759|758|759|758|6120
1730741800000|2024-11-04 17:36:40|758|757|758|757|758|757|758|757|5777
1730741820000|2024-11-04 17:37:00|757|756|757|756|757|756|757|756|5347
1730741830000|2024-11-04 17:37:10|758|757|758|757|758|757|758|757|1300
1730741860000|2024-11-04 17:37:40|757|756|757|756|757|757|757|756|1200
1730741870000|2024-11-04 17:37:50|||||||||873
1730741890000|2024-11-04 17:38:10|||||||||12623
1730741930000|2024-11-04 17:38:50|||||||||500
1730741950000|2024-11-04 17:39:10|758|757|758|757|758|757|758|757|7102
1730741960000|2024-11-04 17:39:20|||||||||100
1730741990000|2024-11-04 17:39:50|||||||||257
1730742010000|2024-11-04 17:40:10|757|756|757|756|757|756|757|756|4507
1730742020000|2024-11-04 17:40:20|758|757|758|757|758|757|758|757|1107
1730742090000|2024-11-04 17:41:30|757|756|757|756|757|756|757|756|3901
1730742200000|2024-11-04 17:43:20|756|755|754|753|756|755|754|753|25327
1730742210000|2024-11-04 17:43:30|||||||||100
1730742220000|2024-11-04 17:43:40|755|754|755|754|755|754|755|754|17827
1730742230000|2024-11-04 17:43:50|||||||||500
1730742270000|2024-11-04 17:44:30|||||||||400
1730742280000|2024-11-04 17:44:40|||||||||450
1730742300000|2024-11-04 17:45:00|||||||||1400
1730742310000|2024-11-04 17:45:10|||||||||4536
1730742390000|2024-11-04 17:46:30|||||||||1450
1730742430000|2024-11-04 17:47:10|||||||||7696
1730742440000|2024-11-04 17:47:20|||||||||1350
1730742460000|2024-11-04 17:47:40|756|755|757|756|757|756|756|755|23595
1730742470000|2024-11-04 17:47:50|||||||||4000
1730742490000|2024-11-04 17:48:10|758|757|758|757|758|757|758|757|298
1730742500000|2024-11-04 17:48:20|759|758|757|756|759|758|757|756|7698
1730742510000|2024-11-04 17:48:30|||||||||1388
1730742540000|2024-11-04 17:49:00|756|755|756|755|756|755|756|755|2675
1730742560000|2024-11-04 17:49:20|||||||||2154
1730742610000|2024-11-04 17:50:10|757|756|757|757|757|757|757|756|25380
1730742620000|2024-11-04 17:50:20|758||758||758||758||5815
1730742670000|2024-11-04 17:51:10|||||||||130
1730742680000|2024-11-04 17:51:20|||||||||153
1730742690000|2024-11-04 17:51:30|||||||||1800
1730742800000|2024-11-04 17:53:20|759|758|760|759|760|759|759|758|11115
1730742810000|2024-11-04 17:53:30|||||||||100
1730742820000|2024-11-04 17:53:40|||||||||387
1730742830000|2024-11-04 17:53:50|||||||||100
1730742840000|2024-11-04 17:54:00|759|758|759|758|759|758|759|758|6639
1730742910000|2024-11-04 17:55:10|||||||||200
1730743080000|2024-11-04 17:58:00|760|759|760|759|760|759|760|759|7534
1730743120000|2024-11-04 17:58:40|||||||||1673
1730743130000|2024-11-04 17:58:50|||||||||1854
1730743140000|2024-11-04 17:59:00|||||||||2200
1730743170000|2024-11-04 17:59:30|||||||||178
1730743190000|2024-11-04 17:59:50||760||760||760||760|2569
1730743210000|2024-11-04 18:00:10|761||761||761||761||0
1730743260000|2024-11-04 18:01:00|||||||||200
1730743270000|2024-11-04 18:01:10|||||||||1000
1730743280000|2024-11-04 18:01:20|||||||||100
1730743290000|2024-11-04 18:01:30|||||||||2185
1730743310000|2024-11-04 18:01:50|||||||||122
1730743320000|2024-11-04 18:02:00|760|759|759|758|760|759|759|758|25547
1730743340000|2024-11-04 18:02:20|||||||||200
1730743350000|2024-11-04 18:02:30|758|757|757|756|758|757|757|756|5300
1730743370000|2024-11-04 18:02:50|||||||||200
1730743380000|2024-11-04 18:03:00|756|755|756|755|756|755|756|755|1299
1730743390000|2024-11-04 18:03:10|||||||||100
1730743420000|2024-11-04 18:03:40|||||||||16479
1730743430000|2024-11-04 18:03:50|757|756|758|757|758|757|757|756|13028
1730743480000|2024-11-04 18:04:40|||||||||300
1730743520000|2024-11-04 18:05:20|||||||||1550
1730743550000|2024-11-04 18:05:50|759|758|760|759|760|759|759|758|4250
1730743580000|2024-11-04 18:06:20|761|760|761|760|761|760|761|760|12421
1730743590000|2024-11-04 18:06:30|762|761|761|761|762|761|761|761|11059
1730743600000|2024-11-04 18:06:40|760|760|760|760|760|760|760|760|9489
1730743680000|2024-11-04 18:08:00|761|759|761|760|761|760|761|759|14775
1730743700000|2024-11-04 18:08:20|||||||||200
1730743720000|2024-11-04 18:08:40||761||760||761||760|1640
1730743730000|2024-11-04 18:08:50|||||||||1900
1730743740000|2024-11-04 18:09:00|760|759|760|759|760|759|760|759|8286
1730743790000|2024-11-04 18:09:50|||||||||200
1730743800000|2024-11-04 18:10:00|||||||||300
1730743840000|2024-11-04 18:10:40|761|760|761|760|761|760|761|760|5776
1730743850000|2024-11-04 18:10:50|||||||||120
1730743880000|2024-11-04 18:11:20|762|761|762|761|762|761|762|761|1560
1730743890000|2024-11-04 18:11:30|||||||||9639
1730743910000|2024-11-04 18:11:50|||||||||100
1730743950000|2024-11-04 18:12:30|||||||||601
1730743960000|2024-11-04 18:12:40|763|762|764|763|764|763|763|762|12271
1730743970000|2024-11-04 18:12:50|||||||||312
1730743980000|2024-11-04 18:13:00|||||||||8145
1730743990000|2024-11-04 18:13:10|||||||||346
1730744000000|2024-11-04 18:13:20|||||||||200
1730744010000|2024-11-04 18:13:30|||||||||600
1730744020000|2024-11-04 18:13:40|||||||||200
1730744030000|2024-11-04 18:13:50|765|764|765|764|765|764|765|764|1100
1730744040000|2024-11-04 18:14:00|||||||||9216
1730744050000|2024-11-04 18:14:10|764|763|763|762|764|763|763|762|30411
1730744060000|2024-11-04 18:14:20|||||||||1926
1730744100000|2024-11-04 18:15:00|762|761|761|760|762|761|761|759|3958
1730744180000|2024-11-04 18:16:20|762|761|762|761|762|761|762|761|900
1730744210000|2024-11-04 18:16:50|||||||||145
1730744240000|2024-11-04 18:17:20|||||||||200
1730744250000|2024-11-04 18:17:30|763|762|764|763|764|763|763|762|16041
1730744260000|2024-11-04 18:17:40|||||||||219
1730744280000|2024-11-04 18:18:00|||||||||1200
1730744310000|2024-11-04 18:18:30|763||764||764||763||9340
1730744340000|2024-11-04 18:19:00|||||||||433
1730744350000|2024-11-04 18:19:10|||||||||9822
1730744420000|2024-11-04 18:20:20|||||||||1511
1730744430000|2024-11-04 18:20:30|||||||||300
1730744480000|2024-11-04 18:21:20|765|764|765|764|765|764|765|764|18396
1730744490000|2024-11-04 18:21:30|766|765|766|765|766|765|766|765|7360
1730744500000|2024-11-04 18:21:40|767|766|766|765|767|766|766|765|14675
1730744510000|2024-11-04 18:21:50|||||||||8884
1730744520000|2024-11-04 18:22:00|765|764|765|764|765|764|765|764|9633
1730744530000|2024-11-04 18:22:10|766|765|766|765|766|765|766|765|1402
1730744580000|2024-11-04 18:23:00|||||||||300
1730744590000|2024-11-04 18:23:10|767|766|767|766|767|766|767|766|2196
1730744600000|2024-11-04 18:23:20|768|767|768|767|768|767|768|767|1200
1730744610000|2024-11-04 18:23:30|767|766|766|766|767|766|766|766|40841
1730744620000|2024-11-04 18:23:40|765|765|765|764|765|765|765|764|700
1730744690000|2024-11-04 18:24:50|||||||||200
1730744700000|2024-11-04 18:25:00|||||||||100
1730744720000|2024-11-04 18:25:20|||||||||500
1730744750000|2024-11-04 18:25:50|764|763|764|763|764|764|764|763|5210
1730744760000|2024-11-04 18:26:00|||||||||1900
1730744770000|2024-11-04 18:26:10|765|764|765|764|765|764|765|764|23927
1730744780000|2024-11-04 18:26:20|||||||||2000
1730744840000|2024-11-04 18:27:20|||||||||800
1730744880000|2024-11-04 18:28:00|764|763|764|763|764|763|764|763|4798
1730744920000|2024-11-04 18:28:40|||||||||1000
1730744960000|2024-11-04 18:29:20|||||||||100
1730744970000|2024-11-04 18:29:30|||||||||100
1730745090000|2024-11-04 18:31:30||764||764||764||764|10924
1730745160000|2024-11-04 18:32:40|765||765||765||765||281
1730745170000|2024-11-04 18:32:50|||||||||200
1730745200000|2024-11-04 18:33:20|||||||||400
1730745230000|2024-11-04 18:33:50|764|763|764|763|764|763|764|763|12044
1730745280000|2024-11-04 18:34:40|||||||||800
1730745320000|2024-11-04 18:35:20|||||||||100
1730745400000|2024-11-04 18:36:40|||||||||600
1730745410000|2024-11-04 18:36:50|||||||||758
1730745420000|2024-11-04 18:37:00|763||763||763||763||12944
1730745440000|2024-11-04 18:37:20|764|762|764|763|764|763|764|762|10184
1730745460000|2024-11-04 18:37:40|||||||||387
1730745470000|2024-11-04 18:37:50|||||||||112
1730745480000|2024-11-04 18:38:00|||||||||4915
1730745500000|2024-11-04 18:38:20|||||||||100
1730745510000|2024-11-04 18:38:30|||||||||500
1730745530000|2024-11-04 18:38:50|||||||||428
1730745670000|2024-11-04 18:41:10|||||||||8769
1730745690000|2024-11-04 18:41:30|||||||||2733
1730745760000|2024-11-04 18:42:40|||||||||100
1730745770000|2024-11-04 18:42:50|763||763||763||763||10104
1730745780000|2024-11-04 18:43:00|764|762|764|763|764|763|764|762|2218
1730745790000|2024-11-04 18:43:10|||||||||200
1730745820000|2024-11-04 18:43:40|763|762|763|762|763|762|763|762|5349
1730745840000|2024-11-04 18:44:00|762|761|759|758|762|761|759|758|18444
1730745870000|2024-11-04 18:44:30|760|759|760|759|760|759|760|759|21101
1730745910000|2024-11-04 18:45:10|||||||||672
1730745920000|2024-11-04 18:45:20|761|760|761|760|761|760|761|760|8442
1730745980000|2024-11-04 18:46:20|762|761|762|761|762|761|762|761|11731
1730746040000|2024-11-04 18:47:20|||||||||1000
1730746090000|2024-11-04 18:48:10|763|762|762|761|764|763|762|761|20902
1730746100000|2024-11-04 18:48:20|||||||||1800
1730746120000|2024-11-04 18:48:40|||||||||3618
1730746140000|2024-11-04 18:49:00|761|760|761|760|761|760|761|760|25084
1730746150000|2024-11-04 18:49:10|||||||||3844
1730746230000|2024-11-04 18:50:30|||||||||1491
1730746270000|2024-11-04 18:51:10|||||||||7012
1730746280000|2024-11-04 18:51:20|762|761|762|761|762|761|762|760|7540
1730746290000|2024-11-04 18:51:30|763|762|762|761|763|762|762|761|7847
1730746300000|2024-11-04 18:51:40|763|762|763|762|763|762|763|762|1931
1730746310000|2024-11-04 18:51:50|764|763|764|763|764|763|764|763|2023
1730746320000|2024-11-04 18:52:00|||||||||900
1730746330000|2024-11-04 18:52:10|763|762|763|762|763|762|763|762|1912
1730746370000|2024-11-04 18:52:50|762|761|760|759|762|761|760|759|14767
1730746380000|2024-11-04 18:53:00|761|760|761|760|761|760|761|760|355
1730746390000|2024-11-04 18:53:10|||||||||8330
1730746400000|2024-11-04 18:53:20|||||||||1839
1730746430000|2024-11-04 18:53:50|||||||||200
1730746460000|2024-11-04 18:54:20|760||760||760||760||7072
1730746470000|2024-11-04 18:54:30|759|759|759|759|759|759|759|759|5223
1730746500000|2024-11-04 18:55:00|758|758|758|757|758|758|757|756|5263
1730746530000|2024-11-04 18:55:30|759|758|759|758|759|758|759|758|300
1730746560000|2024-11-04 18:56:00|758|757|758|757|758|757|758|757|5535
1730746660000|2024-11-04 18:57:40|||||||||13895
1730746690000|2024-11-04 18:58:10|||||||||1000
1730746700000|2024-11-04 18:58:20|||||||||100
1730746710000|2024-11-04 18:58:30|||||||||1350
1730746730000|2024-11-04 18:58:50|||||||||100
1730746750000|2024-11-04 18:59:10|||||||||200
1730746810000|2024-11-04 19:00:10|||||||||3045
1730746830000|2024-11-04 19:00:30|||||||||4300
1730746870000|2024-11-04 19:01:10|||||||||1300
1730746900000|2024-11-04 19:01:40|||||||||2400
1730746930000|2024-11-04 19:02:10|757|756|758|757|758|757|757|756|17132
1730747090000|2024-11-04 19:04:50|||||||||3538
1730747150000|2024-11-04 19:05:50|||||||||100
1730747210000|2024-11-04 19:06:50|||||||||100
1730747230000|2024-11-04 19:07:10|757||757||757||757||8634
1730747240000|2024-11-04 19:07:20|758|756|758|757|758|757|758|756|2968
1730747280000|2024-11-04 19:08:00|759|758|759|758|759|758|759|758|22368
1730747290000|2024-11-04 19:08:10|||||||||200
1730747370000|2024-11-04 19:09:30|||||||||100
1730747390000|2024-11-04 19:09:50|||||||||451
1730747430000|2024-11-04 19:10:30|||||||||1012
1730747470000|2024-11-04 19:11:10|||||||||1024
1730747500000|2024-11-04 19:11:40|||||||||100
1730747510000|2024-11-04 19:11:50|758||758||758||758||10627
1730747550000|2024-11-04 19:12:30||757||757||757||757|100
1730747710000|2024-11-04 19:15:10|||||||||1200
1730747730000|2024-11-04 19:15:30|||||||||1300
1730747750000|2024-11-04 19:15:50|||||||||1600
1730747800000|2024-11-04 19:16:40|||||||||2000
1730747840000|2024-11-04 19:17:20|||||||||1100
1730747850000|2024-11-04 19:17:30|||||||||200
1730747880000|2024-11-04 19:18:00|||||||||100
1730747910000|2024-11-04 19:18:30|||||||||252
1730747920000|2024-11-04 19:18:40|||||||||2491
1730747930000|2024-11-04 19:18:50|||||||||100
1730747970000|2024-11-04 19:19:30|||||||||300
1730747980000|2024-11-04 19:19:40|||||||||2818
1730748000000|2024-11-04 19:20:00|||||||||500
1730748030000|2024-11-04 19:20:30|757|756|757|756|757|756|757|756|20132
1730748080000|2024-11-04 19:21:20|||||||||2151
1730748100000|2024-11-04 19:21:40|||||||||27284
1730748170000|2024-11-04 19:22:50||757||757||757||757|18420
1730748180000|2024-11-04 19:23:00|758|756|756|755|758|756|756|755|37152
1730748190000|2024-11-04 19:23:10|755|754|754|753|755|754|754|753|37893
1730748200000|2024-11-04 19:23:20|||||||||200
1730748210000|2024-11-04 19:23:30|753|752|753|752|753|752|753|752|24290
1730748220000|2024-11-04 19:23:40|752|751|752|751|752|751|752|751|9447
1730748230000|2024-11-04 19:23:50|||||||||11276
1730748300000|2024-11-04 19:25:00|||||||||674
1730748350000|2024-11-04 19:25:50|||||||||300
1730748390000|2024-11-04 19:26:30|||||||||2388
1730748400000|2024-11-04 19:26:40|||||||||200
1730748410000|2024-11-04 19:26:50|||||||||100
1730748430000|2024-11-04 19:27:10|751|750|751|750|751|750|751|750|11256
1730748440000|2024-11-04 19:27:20|752|751|754|754|754|754|752|751|28917
1730748450000|2024-11-04 19:27:30|755|753|754|753|755|753|754|753|11694
1730748480000|2024-11-04 19:28:00|753|752|753|752|753|752|753|752|0
1730748500000|2024-11-04 19:28:20|||||||||102
1730748540000|2024-11-04 19:29:00|||||||||300
1730748580000|2024-11-04 19:29:40|752|751|752|751|752|751|752|751|3748
1730748590000|2024-11-04 19:29:50|751|750|750|749|751|750|750|749|81862
1730748600000|2024-11-04 19:30:00|749|748|747|747|749|748|747|746|6993
1730748610000|2024-11-04 19:30:10|748|748|749|748|749|748|748|748|3815
1730748630000|2024-11-04 19:30:30||749||749||749||749|700
1730748650000|2024-11-04 19:30:50|750|750|751|750|752|751|750|750|25962
1730748660000|2024-11-04 19:31:00|752|751|751|750|752|751|751|750|2056
1730748670000|2024-11-04 19:31:10|752|751|752|751|752|751|752|751|400
1730748680000|2024-11-04 19:31:20|||||||||12200
1730748700000|2024-11-04 19:31:40||752||751||752||751|896
1730748710000|2024-11-04 19:31:50|||||||||250
1730748730000|2024-11-04 19:32:10|||||||||100
1730748740000|2024-11-04 19:32:20|||||||||400
1730748770000|2024-11-04 19:32:50|||||||||200
1730748790000|2024-11-04 19:33:10|||||||||889
1730748810000|2024-11-04 19:33:30|||||||||1900
1730748820000|2024-11-04 19:33:40|||||||||5126
1730748830000|2024-11-04 19:33:50|||||||||400
1730748870000|2024-11-04 19:34:30|||||||||300
1730748890000|2024-11-04 19:34:50|||||||||461
1730748940000|2024-11-04 19:35:40|||||||||12633
1730748950000|2024-11-04 19:35:50|753|752|754|753|754|753|753|752|4275
1730748960000|2024-11-04 19:36:00|||||||||1222
1730748990000|2024-11-04 19:36:30|||||||||361
1730749080000|2024-11-04 19:38:00|||||||||11199
1730749090000|2024-11-04 19:38:10|753|752|753|752|753|752|753|752|0
1730749140000|2024-11-04 19:39:00|||||||||1138
1730749150000|2024-11-04 19:39:10|||||||||2070
1730749190000|2024-11-04 19:39:50|752||752||752||752||9325
1730749220000|2024-11-04 19:40:20||751||751||751||751|950
1730749270000|2024-11-04 19:41:10|||||||||100
1730749280000|2024-11-04 19:41:20|||||||||1311
1730749340000|2024-11-04 19:42:20|751|750|751|750|751|750|751|750|9214
1730749350000|2024-11-04 19:42:30|||||||||100
1730749430000|2024-11-04 19:43:50|750|749|750|749|750|749|750|749|7905
1730749440000|2024-11-04 19:44:00|751|750|751|750|751|750|751|750|16316
1730749480000|2024-11-04 19:44:40|752|751|752|751|752|751|752|751|8279
1730749490000|2024-11-04 19:44:50|||||||||100
1730749500000|2024-11-04 19:45:00|||||||||250
1730749530000|2024-11-04 19:45:30|754|752|754|753|754|753|754|752|2037
1730749540000|2024-11-04 19:45:40|||||||||100
1730749560000|2024-11-04 19:46:00|755|754|755|754|755|754|755|754|256
1730749570000|2024-11-04 19:46:10|||||||||800
1730749590000|2024-11-04 19:46:30|||||||||100
1730749600000|2024-11-04 19:46:40|||||||||100
1730749660000|2024-11-04 19:47:40|754|753|752|751|754|753|752|751|7586
1730749730000|2024-11-04 19:48:50|||||||||900
1730749770000|2024-11-04 19:49:30|||||||||400
1730749780000|2024-11-04 19:49:40|||||||||1000
1730749790000|2024-11-04 19:49:50|||||||||400
1730749840000|2024-11-04 19:50:40|||||||||753
1730749890000|2024-11-04 19:51:30|||||||||183
1730749980000|2024-11-04 19:53:00|||||||||100
1730749990000|2024-11-04 19:53:10|||||||||1200
1730750000000|2024-11-04 19:53:20|753|752|753|752|753|752|753|752|11950
1730750030000|2024-11-04 19:53:50|||||||||400
1730750070000|2024-11-04 19:54:30|||||||||300
1730750080000|2024-11-04 19:54:40|||||||||2177
1730750140000|2024-11-04 19:55:40|||||||||100
1730750150000|2024-11-04 19:55:50|||||||||518
1730750210000|2024-11-04 19:56:50|||||||||200
1730750270000|2024-11-04 19:57:50|||||||||100
1730750280000|2024-11-04 19:58:00|||||||||214
1730750290000|2024-11-04 19:58:10|||||||||200
1730750320000|2024-11-04 19:58:40|||||||||203
1730750330000|2024-11-04 19:58:50|||||||||1200
1730750340000|2024-11-04 19:59:00|752|751|751|751|752|751|751|751|22672
1730750350000|2024-11-04 19:59:10|750|750|749|748|750|750|748|747|16256
1730750360000|2024-11-04 19:59:20|750|749|750|749|750|749|750|749|2842
1730750390000|2024-11-04 19:59:50|||||||||1790
1730750400000|2024-11-04 20:00:00|749||749||749||749||3400
1730750430000|2024-11-04 20:00:30||748||749||749||748|2353
1730750440000|2024-11-04 20:00:40|750||750||750||750||3288
1730750510000|2024-11-04 20:01:50|||||||||200
1730750520000|2024-11-04 20:02:00|749|748|749|748|749|748|749|748|17350
1730750540000|2024-11-04 20:02:20|748||748||748||748||4810
1730750570000|2024-11-04 20:02:50|749|747|750|749|750|749|749|747|11023
1730750620000|2024-11-04 20:03:40|||||||||400
1730750640000|2024-11-04 20:04:00|||||||||587
1730750660000|2024-11-04 20:04:20|||||||||2898
1730750710000|2024-11-04 20:05:10|749|748|749|748|749|748|749|748|12999
1730750720000|2024-11-04 20:05:20|||||||||1710
1730750740000|2024-11-04 20:05:40|||||||||1427
1730750780000|2024-11-04 20:06:20|||||||||346
1730750810000|2024-11-04 20:06:50|||||||||100
1730750820000|2024-11-04 20:07:00|||||||||400
1730750830000|2024-11-04 20:07:10|||||||||400
1730750850000|2024-11-04 20:07:30|||||||||3000
1730750860000|2024-11-04 20:07:40|||||||||4440
1730750870000|2024-11-04 20:07:50|||||||||100
1730750880000|2024-11-04 20:08:00|||||||||100
1730750900000|2024-11-04 20:08:20|||||||||1400
1730750910000|2024-11-04 20:08:30|750|749|750|749|750|749|750|749|4818
1730750920000|2024-11-04 20:08:40|||||||||2100
1730750930000|2024-11-04 20:08:50|||||||||699
1730750940000|2024-11-04 20:09:00|||||||||300
1730750950000|2024-11-04 20:09:10|||||||||464
1730750960000|2024-11-04 20:09:20|||||||||1300
1730750970000|2024-11-04 20:09:30|||||||||100
1730750990000|2024-11-04 20:09:50|749|748|750|749|750|749|749|748|17662
1730751000000|2024-11-04 20:10:00|||||||||1673
1730751010000|2024-11-04 20:10:10|751|750|751|750|751|750|751|750|28083
1730751020000|2024-11-04 20:10:20|||||||||1300
1730751030000|2024-11-04 20:10:30|||||||||1673
1730751080000|2024-11-04 20:11:20|752|751|752|751|752|751|752|751|1600
1730751130000|2024-11-04 20:12:10|||||||||502
1730751180000|2024-11-04 20:13:00|753|752|753|752|753|752|753|752|7125
1730751190000|2024-11-04 20:13:10|||||||||200
1730751200000|2024-11-04 20:13:20|||||||||498
1730751230000|2024-11-04 20:13:50|||||||||500
1730751240000|2024-11-04 20:14:00|||||||||9357
1730751250000|2024-11-04 20:14:10|||||||||3640
1730751260000|2024-11-04 20:14:20|||||||||100
1730751270000|2024-11-04 20:14:30|754|753|754|753|754|753|754|753|3015
1730751290000|2024-11-04 20:14:50|||||||||100
1730751300000|2024-11-04 20:15:00|755|754|755|754|755|754|755|754|600
1730751320000|2024-11-04 20:15:20|||||||||1300
1730751330000|2024-11-04 20:15:30|||||||||500
1730751340000|2024-11-04 20:15:40|||||||||400
1730751390000|2024-11-04 20:16:30|||||||||4000
1730751400000|2024-11-04 20:16:40|||||||||4774
1730751410000|2024-11-04 20:16:50|756|755|756|755|756|755|756|755|2935
1730751430000|2024-11-04 20:17:10|||||||||1012
1730751440000|2024-11-04 20:17:20|||||||||1750
1730751450000|2024-11-04 20:17:30|757|756|755|754|757|756|755|754|42558
1730751610000|2024-11-04 20:20:10|||||||||200
1730751630000|2024-11-04 20:20:30|||||||||100
1730751640000|2024-11-04 20:20:40|||||||||100
1730751650000|2024-11-04 20:20:50|||||||||500
1730751660000|2024-11-04 20:21:00|||||||||2105
1730751670000|2024-11-04 20:21:10|||||||||900
1730751680000|2024-11-04 20:21:20|||||||||1600
1730751690000|2024-11-04 20:21:30|||||||||100
1730751740000|2024-11-04 20:22:20|||||||||4188
1730751750000|2024-11-04 20:22:30|||||||||2991
1730751770000|2024-11-04 20:22:50|||||||||300
1730751780000|2024-11-04 20:23:00|||||||||2156
1730751800000|2024-11-04 20:23:20|||||||||800
1730751830000|2024-11-04 20:23:50|||||||||700
1730751840000|2024-11-04 20:24:00|||||||||1199
1730751850000|2024-11-04 20:24:10|||||||||846
1730751860000|2024-11-04 20:24:20|756|755|756|755|756|755|756|755|36175
1730751870000|2024-11-04 20:24:30|||||||||1641
1730751880000|2024-11-04 20:24:40|||||||||1183
1730751890000|2024-11-04 20:24:50|757|756|755|754|757|756|755|754|52883
1730751900000|2024-11-04 20:25:00|756|755|756|755|756|755|756|755|4674
1730751910000|2024-11-04 20:25:10|||||||||2000
1730751940000|2024-11-04 20:25:40|||||||||517
1730751950000|2024-11-04 20:25:50|||||||||1500
1730751970000|2024-11-04 20:26:10|755|754|755|754|755|754|755|754|16459
1730752000000|2024-11-04 20:26:40|754|753|755|754|755|754|754|753|18859
1730752010000|2024-11-04 20:26:50|||||||||100
1730752020000|2024-11-04 20:27:00|||||||||500
1730752030000|2024-11-04 20:27:10|754|753|752|751|754|753|752|751|24697
1730752090000|2024-11-04 20:28:10|||||||||100
1730752120000|2024-11-04 20:28:40|751|750|750|749|751|750|750|749|30306
1730752130000|2024-11-04 20:28:50|||||||||100
1730752140000|2024-11-04 20:29:00|||||||||1500
1730752160000|2024-11-04 20:29:20|||||||||2463
1730752180000|2024-11-04 20:29:40|||||||||1270
1730752240000|2024-11-04 20:30:40|||||||||398
1730752250000|2024-11-04 20:30:50|||||||||1691
1730752260000|2024-11-04 20:31:00|||||||||10727
1730752270000|2024-11-04 20:31:10|||||||||1800
1730752280000|2024-11-04 20:31:20|||||||||823
1730752330000|2024-11-04 20:32:10|751|750|751|750|751|750|751|750|45492
1730752340000|2024-11-04 20:32:20|752|751|753|752|753|752|752|751|11190
1730752350000|2024-11-04 20:32:30|||||||||700
1730752360000|2024-11-04 20:32:40|||||||||16254
1730752380000|2024-11-04 20:33:00|752|751|752|751|752|751|752|751|10642
1730752430000|2024-11-04 20:33:50|||||||||700
1730752460000|2024-11-04 20:34:20|||||||||500
1730752470000|2024-11-04 20:34:30|||||||||235
1730752480000|2024-11-04 20:34:40|751|750|751|750|751|750|751|750|14829
1730752500000|2024-11-04 20:35:00|||||||||100
1730752510000|2024-11-04 20:35:10|750|749|750|749|750|749|750|749|14595
1730752520000|2024-11-04 20:35:20|||||||||539
1730752540000|2024-11-04 20:35:40|749|748|749|748|749|748|749|748|4150
1730752570000|2024-11-04 20:36:10|||||||||100
1730752610000|2024-11-04 20:36:50|||||||||600
1730752630000|2024-11-04 20:37:10|||||||||110
1730752640000|2024-11-04 20:37:20|||||||||100
1730752650000|2024-11-04 20:37:30|||||||||3340
1730752730000|2024-11-04 20:38:50|||||||||100
1730752740000|2024-11-04 20:39:00|||||||||2228
1730752750000|2024-11-04 20:39:10|||||||||3250
1730752770000|2024-11-04 20:39:30|||||||||100
1730752800000|2024-11-04 20:40:00|750|749|750|749|750|749|750|749|35321
1730752830000|2024-11-04 20:40:30|||||||||1625
1730752850000|2024-11-04 20:40:50||750||750||750||750|30305
1730752870000|2024-11-04 20:41:10|751|751|752|751|752|751|751|751|14936
1730752890000|2024-11-04 20:41:30|||||||||800
1730752900000|2024-11-04 20:41:40|||||||||566
1730752910000|2024-11-04 20:41:50|||||||||685
1730752920000|2024-11-04 20:42:00|||||||||1097
1730752930000|2024-11-04 20:42:10|753|752|753|752|753|752|753|752|5695
1730752940000|2024-11-04 20:42:20|||||||||100
1730752950000|2024-11-04 20:42:30|||||||||1483
1730752960000|2024-11-04 20:42:40|||||||||800
1730752970000|2024-11-04 20:42:50|||||||||3567
1730752980000|2024-11-04 20:43:00|||||||||561
1730752990000|2024-11-04 20:43:10|754|753|754|753|754|753|754|753|4075
1730753010000|2024-11-04 20:43:30|753|752|753|752|753|752|753|752|33331
1730753070000|2024-11-04 20:44:30|||||||||297
1730753080000|2024-11-04 20:44:40|||||||||9071
1730753100000|2024-11-04 20:45:00|||||||||1100
1730753110000|2024-11-04 20:45:10|||||||||200
1730753120000|2024-11-04 20:45:20|||||||||100
1730753130000|2024-11-04 20:45:30|||||||||200
1730753160000|2024-11-04 20:46:00|||||||||850
1730753170000|2024-11-04 20:46:10|||||||||1900
1730753190000|2024-11-04 20:46:30|752|751|751|750|752|751|750|749|197198
1730753210000|2024-11-04 20:46:50|||||||||5772
1730753250000|2024-11-04 20:47:30|752|751|752|751|752|751|752|751|44491
1730753260000|2024-11-04 20:47:40|||||||||1981
1730753280000|2024-11-04 20:48:00|||||||||1000
1730753290000|2024-11-04 20:48:10|||||||||200
1730753330000|2024-11-04 20:48:50|||||||||100
1730753340000|2024-11-04 20:49:00|751|750|750|750|751|750|750|750|54981
1730753350000|2024-11-04 20:49:10||749||749||749||749|135
1730753400000|2024-11-04 20:50:00|749|748|749|748|749|748|749|748|21052
1730753420000|2024-11-04 20:50:20|||||||||300
1730753470000|2024-11-04 20:51:10|748|747|748|747|748|747|748|747|74168
1730753490000|2024-11-04 20:51:30|||||||||400
1730753510000|2024-11-04 20:51:50|||||||||200
1730753520000|2024-11-04 20:52:00|||||||||19863
1730753530000|2024-11-04 20:52:10|||||||||5397
1730753560000|2024-11-04 20:52:40|||||||||100
1730753580000|2024-11-04 20:53:00|||||||||5600
1730753590000|2024-11-04 20:53:10|||||||||1630
1730753600000|2024-11-04 20:53:20|||||||||61653
1730753610000|2024-11-04 20:53:30|747|746|747|746|747|746|747|746|11726
1730753640000|2024-11-04 20:54:00|||||||||4713
1730753650000|2024-11-04 20:54:10|||||||||3700
1730753660000|2024-11-04 20:54:20|||||||||7989
1730753670000|2024-11-04 20:54:30|748|747|748|747|748|747|748|747|40165
1730753680000|2024-11-04 20:54:40|||||||||3744
1730753690000|2024-11-04 20:54:50|||||||||2505
1730753700000|2024-11-04 20:55:00|749|748|749|748|749|748|749|748|75862
1730753710000|2024-11-04 20:55:10|||||||||200
1730753720000|2024-11-04 20:55:20|||||||||1311
1730753730000|2024-11-04 20:55:30|750|749|750|749|750|749|750|749|22217
1730753740000|2024-11-04 20:55:40|||||||||14106
1730753750000|2024-11-04 20:55:50|||||||||782
1730753760000|2024-11-04 20:56:00|||||||||200
1730753770000|2024-11-04 20:56:10|||||||||19382
1730753780000|2024-11-04 20:56:20|||||||||912
1730753790000|2024-11-04 20:56:30|||||||||2048
1730753800000|2024-11-04 20:56:40|||||||||1162
1730753810000|2024-11-04 20:56:50|||||||||8977
1730753820000|2024-11-04 20:57:00|||||||||6847
1730753830000|2024-11-04 20:57:10|||||||||4618
1730753840000|2024-11-04 20:57:20|||||||||8669
1730753850000|2024-11-04 20:57:30|749||750||750||749||191481
1730753860000|2024-11-04 20:57:40|||||||||3225
1730753870000|2024-11-04 20:57:50|||||||||1978
1730753880000|2024-11-04 20:58:00|||||||||1478
1730753890000|2024-11-04 20:58:10|||||||||21200
1730753900000|2024-11-04 20:58:20|||||||||8566
1730753910000|2024-11-04 20:58:30|||||||||24990
1730753920000|2024-11-04 20:58:40|||||||||2180
1730753930000|2024-11-04 20:58:50|||||||||1058
1730753940000|2024-11-04 20:59:00|||||||||15454
1730753950000|2024-11-04 20:59:10|||||||||37884
1730753960000|2024-11-04 20:59:20|||||||||21215
1730753970000|2024-11-04 20:59:30|751|750|752|751|752|751|751|750|60769
1730753980000|2024-11-04 20:59:40|753|752|753|752|753|752|753|752|66069
1730753990000|2024-11-04 20:59:50|752|751|751|750|752|751|751|750|78443
1730754000000|2024-11-04 21:00:00|||||||||643536
1730754100000|2024-11-04 21:01:40|755||755||755||755||702
1730754150000|2024-11-04 21:02:30|||||||||38
1730754160000|2024-11-04 21:02:40|753|749|753|749|753|749|753|749|0
1730754170000|2024-11-04 21:02:50|752||752||752||752||48
1730754180000|2024-11-04 21:03:00|751||751||751||751||5
1730754240000|2024-11-04 21:04:00|752|750|752|750|752|750|752|750|75
1730754300000|2024-11-04 21:05:00|751||752||752||751||604
1730754310000|2024-11-04 21:05:10|751||751||751||751||0
1730754330000|2024-11-04 21:05:30|752||752||752||752||0
1730754360000|2024-11-04 21:06:00|||||||||356
1730754450000|2024-11-04 21:07:30|755|751|752|750|755|752|752|750|3005
1730754490000|2024-11-04 21:08:10|||||||||8
1730754550000|2024-11-04 21:09:10|||||||||1
1730754580000|2024-11-04 21:09:40|||||||||3333
1730754690000|2024-11-04 21:11:30|||||||||25
1730754810000|2024-11-04 21:13:30|||||||||25
1730755010000|2024-11-04 21:16:50|750|748|750|748|750|748|750|748|1894
1730755020000|2024-11-04 21:17:00|751|750|751|750|751|750|751|750|106
1730755030000|2024-11-04 21:17:10|750|748|750|748|750|748|750|748|394
1730755360000|2024-11-04 21:22:40||747||746||747||746|500
1730755710000|2024-11-04 21:28:30|751|750|751|750|751|750|751|750|1508
1730755850000|2024-11-04 21:30:50|||||||||250
1730755860000|2024-11-04 21:31:00|||||||||100
1730755960000|2024-11-04 21:32:40||751||750||751||750|10200
1730756170000|2024-11-04 21:36:10|752||752||752||752||11363
1730756250000|2024-11-04 21:37:30|753|751|753|751|753|751|753|751|260
1730756260000|2024-11-04 21:37:40|754||754||754||754||0
1730756390000|2024-11-04 21:39:50|||||||||1
1730756460000|2024-11-04 21:41:00||752||751||752||751|100
1730756650000|2024-11-04 21:44:10|||||||||30
1730756670000|2024-11-04 21:44:30|||||||||2
1730756810000|2024-11-04 21:46:50|||||||||41
1730756820000|2024-11-04 21:47:00|753||754||754||753||781
1730757330000|2024-11-04 21:55:30|752||753||753||752||24
1730757350000|2024-11-04 21:55:50|||||||||395
1730757620000|2024-11-04 22:00:20|752||752||752||752||894
1730757860000|2024-11-04 22:04:20|||||||||399
1730758030000|2024-11-04 22:07:10|||||||||100
1730758230000|2024-11-04 22:10:30|754|752|754|752|754|752|754|752|101
1730758480000|2024-11-04 22:14:40|||||||||500
1730758790000|2024-11-04 22:19:50||753||753||753||753|4899
1730758800000|2024-11-04 22:20:00||752||752||752||752|0
1730758850000|2024-11-04 22:20:50|||||||||1
1730759000000|2024-11-04 22:23:20|||||||||3
1730759060000|2024-11-04 22:24:20|||||||||1
1730759210000|2024-11-04 22:26:50|||||||||5
1730759330000|2024-11-04 22:28:50|||||||||61
1730759340000|2024-11-04 22:29:00||751||751||751||751|0
1730759450000|2024-11-04 22:30:50||752||752||752||752|0
1730759470000|2024-11-04 22:31:10||753||753||753||753|0
1730759490000|2024-11-04 22:31:30||752||752||752||752|540
1730759510000|2024-11-04 22:31:50|||||||||4
1730759520000|2024-11-04 22:32:00|||||||||500
1730759550000|2024-11-04 22:32:30|||||||||100
1730759630000|2024-11-04 22:33:50||753||753||753||753|0
1730759650000|2024-11-04 22:34:10|||||||||690
1730759660000|2024-11-04 22:34:20|||||||||2
1730759670000|2024-11-04 22:34:30|||||||||100
1730759740000|2024-11-04 22:35:40|||||||||1200
1730759790000|2024-11-04 22:36:30|||||||||10
1730759800000|2024-11-04 22:36:40|760|754|760|754|760|754|760|754|289
1730759870000|2024-11-04 22:37:50|||||||||2
1730759900000|2024-11-04 22:38:20||755||755||755||755|2
1730760190000|2024-11-04 22:43:10|757|754|757|754|757|754|757|754|100
1730760210000|2024-11-04 22:43:30||755||755||755||755|30
1730760270000|2024-11-04 22:44:30|||||||||525
1730760470000|2024-11-04 22:47:50|756||756||756||756||250
1730760520000|2024-11-04 22:48:40|||||||||1
1730760570000|2024-11-04 22:49:30|||||||||5
1730760740000|2024-11-04 22:52:20|||||||||18
1730760750000|2024-11-04 22:52:30|||||||||222
1730761040000|2024-11-04 22:57:20|757||757||757||757||100
1730761590000|2024-11-04 23:06:30|||||||||24
1730761700000|2024-11-04 23:08:20|||||||||1
1730761800000|2024-11-04 23:10:00|755|753|755|753|755|753|755|753|2046
1730761830000|2024-11-04 23:10:30|757||757||757||757||0
1730761970000|2024-11-04 23:12:50|760|757|760|757|760|757|760|757|2243
1730761980000|2024-11-04 23:13:00|||||||||500
1730762000000|2024-11-04 23:13:20|759||759||759||759||10
1730762010000|2024-11-04 23:13:30|760|753|757|753|760|753|757|753|0
1730762120000|2024-11-04 23:15:20|760||760||760||760||0
1730762300000|2024-11-04 23:18:20|||||||||30
1730762520000|2024-11-04 23:22:00|758|754|753|752|758|754|753|752|3415
1730762530000|2024-11-04 23:22:10|758||758||758||758||0
1730762650000|2024-11-04 23:24:10|||||||||19
1730762780000|2024-11-04 23:26:20|||||||||3
1730762810000|2024-11-04 23:26:50|753|751|753|748|753|751|753|748|12103
1730763040000|2024-11-04 23:30:40|||||||||10
1730763150000|2024-11-04 23:32:30|754|746|754|746|754|746|754|746|0
1730763570000|2024-11-04 23:39:30|||||||||100
1730763600000|2024-11-04 23:40:00|||||||||1
1730763630000|2024-11-04 23:40:30|||||||||100
1730763640000|2024-11-04 23:40:40|||||||||101
1730763670000|2024-11-04 23:41:10|||||||||25
1730763710000|2024-11-04 23:41:50|||||||||100
1730763820000|2024-11-04 23:43:40|||||||||4
1730763960000|2024-11-04 23:46:00|753|749|753|749|753|749|753|749|0
1730763980000|2024-11-04 23:46:20|754||754||754||754||0
1730764000000|2024-11-04 23:46:40||746||746||746||746|100
1730764040000|2024-11-04 23:47:20||750||750||750||750|0
1730764060000|2024-11-04 23:47:40|750||750||750||750||0
1730764180000|2024-11-04 23:49:40|754|746|754|746|754|746|751|746|25
1730764220000|2024-11-04 23:50:20||747||747||747||747|0
1730764250000|2024-11-04 23:50:50|753||753||753||753||0
1730764840000|2024-11-05 00:00:40|||||||||10
1730764850000|2024-11-05 00:00:50|755|748|755|748|755|748|755|748|10
1730764870000|2024-11-05 00:01:10|||||||||5
1730764880000|2024-11-05 00:01:20|||||||||61
1730764960000|2024-11-05 00:02:40|||||||||12
1730765140000|2024-11-05 00:05:40|||||||||12
1730765500000|2024-11-05 00:11:40|752|747|752|747|752|747|752|747|329
1730765510000|2024-11-05 00:11:50|747||748||748||747||2399
1730765520000|2024-11-05 00:12:00|||||||||5000
1730765540000|2024-11-05 00:12:20|||||||||2200
1730765640000|2024-11-05 00:14:00|||||||||300
1730765710000|2024-11-05 00:15:10|||||||||67
1730766200000|2024-11-05 00:23:20|||||||||153
1730766240000|2024-11-05 00:24:00|||||||||25
1730766330000|2024-11-05 00:25:30|||||||||1
1730766350000|2024-11-05 00:25:50|||||||||2
1730766370000|2024-11-05 00:26:10|||||||||2
1730766380000|2024-11-05 00:26:20|||||||||13
1730766420000|2024-11-05 00:27:00|||||||||2
1730766650000|2024-11-05 00:30:50|||||||||1200
1730766660000|2024-11-05 00:31:00|||||||||3
1730766670000|2024-11-05 00:31:10|||||||||2
1730766740000|2024-11-05 00:32:20|||||||||4
1730766860000|2024-11-05 00:34:20|||||||||5300
1730766980000|2024-11-05 00:36:20|||||||||5000
1730767000000|2024-11-05 00:36:40|||||||||15
1730767070000|2024-11-05 00:37:50|||||||||50
1730767080000|2024-11-05 00:38:00|||||||||35
1730767120000|2024-11-05 00:38:40|||||||||12200
1730767160000|2024-11-05 00:39:20|||||||||20
1730767200000|2024-11-05 00:40:00|||||||||10041
1730767220000|2024-11-05 00:40:20|||||||||5000
1730767340000|2024-11-05 00:42:20|||||||||700
1730767440000|2024-11-05 00:44:00|||||||||3200
1730767520000|2024-11-05 00:45:20|||||||||4600
1730767580000|2024-11-05 00:46:20|||||||||10000
1730767620000|2024-11-05 00:47:00|||||||||500
1730767790000|2024-11-05 00:49:50|||||||||1600
1730767900000|2024-11-05 00:51:40|||||||||200
1730768000000|2024-11-05 00:53:20|||||||||5
1730768020000|2024-11-05 00:53:40|||||||||33
1730768130000|2024-11-05 00:55:30|||||||||300
1730768240000|2024-11-05 00:57:20|||||||||1000
1730768360000|2024-11-05 00:59:20|||||||||2000
1730797280000|2024-11-05 09:01:20||756||756||756||756|0
1730797360000|2024-11-05 09:02:40|768||768||768||768||5
1730797390000|2024-11-05 09:03:10||763||763||763||763|0
1730797400000|2024-11-05 09:03:20||756||756||756||756|100
1730797510000|2024-11-05 09:05:10|760||760||760||760||1
1730797610000|2024-11-05 09:06:50|758||758||758||758||0
1730797620000|2024-11-05 09:07:00|||||||||2
1730797680000|2024-11-05 09:08:00|757||757||757||757||0
1730797690000|2024-11-05 09:08:10|758||758||758||758||61
1730797710000|2024-11-05 09:08:30|760||760||760||760||331
1730797850000|2024-11-05 09:10:50|||||||||7
1730797910000|2024-11-05 09:11:50|||||||||154
1730798020000|2024-11-05 09:13:40|759||759||759||759||198
1730798050000|2024-11-05 09:14:10|760||760||760||760||310
1730798460000|2024-11-05 09:21:00|759||759||759||759||0
1730798490000|2024-11-05 09:21:30|||||||||100
1730798610000|2024-11-05 09:23:30||757||757||757||757|0
1730798750000|2024-11-05 09:25:50||756||756||756||756|300
1730799000000|2024-11-05 09:30:00|||||||||32
1730799560000|2024-11-05 09:39:20|||||||||2
1730799630000|2024-11-05 09:40:30|||||||||1
1730799850000|2024-11-05 09:44:10|||||||||140
1730800020000|2024-11-05 09:47:00|||||||||200
1730800040000|2024-11-05 09:47:20||758||756||758||756|500
1730800140000|2024-11-05 09:49:00||758||756||758||756|606
1730800350000|2024-11-05 09:52:30|||||||||20
1730800380000|2024-11-05 09:53:00|||||||||100
1730800670000|2024-11-05 09:57:50|||||||||66
1730801080000|2024-11-05 10:04:40|757||757||757||757||0
1730801090000|2024-11-05 10:04:50|759|755|759|745|759|755|756|745|1000
1730801170000|2024-11-05 10:06:10|||||||||1
1730801800000|2024-11-05 10:16:40||746||746||746||746|0
1730802210000|2024-11-05 10:23:30|756|745|759|745|759|745|756|745|94
1730802220000|2024-11-05 10:23:40|755||755||755||755||0
1730802230000|2024-11-05 10:23:50|754||754||754||754||0
1730803020000|2024-11-05 10:37:00|||||||||200
1730803270000|2024-11-05 10:41:10||753||753||753||753|0
1730803490000|2024-11-05 10:44:50|759||759||759||759||0
1730803500000|2024-11-05 10:45:00|||||||||105
1730803550000|2024-11-05 10:45:50|||||||||20
1730803680000|2024-11-05 10:48:00|||||||||5
1730804090000|2024-11-05 10:54:50|||||||||3
1730804120000|2024-11-05 10:55:20|||||||||3
1730804450000|2024-11-05 11:00:50|||||||||70
1730804460000|2024-11-05 11:01:00|758||758||758||758||0
1730804980000|2024-11-05 11:09:40||747||745||747||745|210
1730805370000|2024-11-05 11:16:10|||||||||35
1730805410000|2024-11-05 11:16:50||746||746||746||746|0
1730805530000|2024-11-05 11:18:50||745||745||745||745|0
1730805830000|2024-11-05 11:23:50|759||759||759||759||2582
1730805900000|2024-11-05 11:25:00|||||||||1
1730806160000|2024-11-05 11:29:20|||||||||900
1730806330000|2024-11-05 11:32:10|||||||||23
1730806540000|2024-11-05 11:35:40|||||||||20
1730806750000|2024-11-05 11:39:10|||||||||1
1730806830000|2024-11-05 11:40:30|||||||||2
1730806860000|2024-11-05 11:41:00|||||||||1
1730806870000|2024-11-05 11:41:10|||||||||3
1730806910000|2024-11-05 11:41:50|||||||||1
1730806930000|2024-11-05 11:42:10|||||||||1
1730806940000|2024-11-05 11:42:20|||||||||1
1730807360000|2024-11-05 11:49:20|||||||||1
1730807570000|2024-11-05 11:52:50|758|755|759|755|759|755|758|755|500
1730808000000|2024-11-05 12:00:00|758|753|755|746|758|753|748|745|5840
1730808010000|2024-11-05 12:00:10||748||748||748||748|0
1730808030000|2024-11-05 12:00:30|757|749|759|756|759|756|757|749|5016
1730808050000|2024-11-05 12:00:50|||||||||25
1730808060000|2024-11-05 12:01:00|760||760||760||760||0
1730808180000|2024-11-05 12:03:00|759||759||759||759||0
1730808230000|2024-11-05 12:03:50||754||754||754||754|100
1730808270000|2024-11-05 12:04:30|758||758||758||758||0
1730808300000|2024-11-05 12:05:00|759||759||759||759||0
1730808520000|2024-11-05 12:08:40|758|752|754|752|758|752|754|752|1301
1730808600000|2024-11-05 12:10:00||751||751||751||751|0
1730808660000|2024-11-05 12:11:00|||||||||2
1730808750000|2024-11-05 12:12:30|759||759||759||759||0
1730808770000|2024-11-05 12:12:50|755||759||759||755||20
1730808800000|2024-11-05 12:13:20|||||||||25
1730808830000|2024-11-05 12:13:50|755||755||755||755||0
1730808910000|2024-11-05 12:15:10|754||754||754||754||0
1730808930000|2024-11-05 12:15:30|753||753||753||753||450
1730808940000|2024-11-05 12:15:40|759||759||759||759||535
1730809110000|2024-11-05 12:18:30|757|750|751|748|757|750|751|748|1637
1730809130000|2024-11-05 12:18:50|754||754||754||754||0
1730809280000|2024-11-05 12:21:20|752||752||752||752||41
1730809560000|2024-11-05 12:26:00||746||746||746||746|500
1730809800000|2024-11-05 12:30:00||747||747||747||747|0
1730809820000|2024-11-05 12:30:20|||||||||1
1730809870000|2024-11-05 12:31:10||748||748||748||748|0
1730810120000|2024-11-05 12:35:20|754|750|754|750|754|750|754|750|0
1730810250000|2024-11-05 12:37:30||751||751||751||751|0
1730810300000|2024-11-05 12:38:20|||||||||1
1730810310000|2024-11-05 12:38:30|||||||||1
1730810390000|2024-11-05 12:39:50||752||752||752||752|0
1730810440000|2024-11-05 12:40:40|||||||||25
1730810460000|2024-11-05 12:41:00||751||751||751||751|0
1730810580000|2024-11-05 12:43:00|||||||||1
1730810670000|2024-11-05 12:44:30|||||||||23
1730810760000|2024-11-05 12:46:00|755||756||756||755||3
1730810890000|2024-11-05 12:48:10||752||752||752||752|101
1730810910000|2024-11-05 12:48:30||751||751||751||751|0
1730810970000|2024-11-05 12:49:30||752||751||752||751|100
1730811100000|2024-11-05 12:51:40||755||755||755||755|489
1730811110000|2024-11-05 12:51:50||751||751||751||751|2262
1730811130000|2024-11-05 12:52:10|755||755||755||755||79
1730811140000|2024-11-05 12:52:20|756||756||756||756||0
1730811150000|2024-11-05 12:52:30|753||753||753||753||0
1730811330000|2024-11-05 12:55:30|756|753|756|753|756|753|756|753|598
1730811340000|2024-11-05 12:55:40|759|751|759|751|759|752|759|751|402
1730811550000|2024-11-05 12:59:10|757||757||757||757||0
1730811570000|2024-11-05 12:59:30|756||756||756||756||0
1730811660000|2024-11-05 13:01:00|||||||||65
1730811760000|2024-11-05 13:02:40|755|748|754|748|755|748|754|748|1190
1730811800000|2024-11-05 13:03:20|750||754||754||750||850
1730811920000|2024-11-05 13:05:20|||||||||10
1730811930000|2024-11-05 13:05:30|||||||||1
1730812160000|2024-11-05 13:09:20|||||||||1000
1730812180000|2024-11-05 13:09:40|||||||||226
1730812550000|2024-11-05 13:15:50|||||||||4
1730812640000|2024-11-05 13:17:20|755||755||755||755||1000
1730812810000|2024-11-05 13:20:10|||||||||10
1730813010000|2024-11-05 13:23:30|||||||||1
1730813210000|2024-11-05 13:26:50|||||||||1
1730813300000|2024-11-05 13:28:20|759|754|759|754|759|754|759|754|111
1730813370000|2024-11-05 13:29:30|||||||||100
1730813380000|2024-11-05 13:29:40|||||||||5
1730813420000|2024-11-05 13:30:20|||||||||47
1730813580000|2024-11-05 13:33:00|755|755|755|750|755|755|755|750|251
1730813670000|2024-11-05 13:34:30|||||||||167
1730813690000|2024-11-05 13:34:50|752||752||752||752||500
1730813720000|2024-11-05 13:35:20|||||||||250
1730813820000|2024-11-05 13:37:00|751||752||752||751||1630
1730813890000|2024-11-05 13:38:10|751||755||755||751||760
1730814000000|2024-11-05 13:40:00|||||||||1300
1730814120000|2024-11-05 13:42:00|||||||||10
1730814160000|2024-11-05 13:42:40||752||752||752||752|1
1730814340000|2024-11-05 13:45:40|||||||||5
1730814650000|2024-11-05 13:50:50|||||||||10
1730814670000|2024-11-05 13:51:10|||||||||10
1730815020000|2024-11-05 13:57:00||750||750||750||750|70
1730815040000|2024-11-05 13:57:20|||||||||39
1730815070000|2024-11-05 13:57:50|||||||||100
1730815100000|2024-11-05 13:58:20|754||754||754||754||68
1730815520000|2024-11-05 14:05:20|||||||||2
1730815700000|2024-11-05 14:08:20|755||755||755||755||16
1730815750000|2024-11-05 14:09:10|||||||||5
1730815970000|2024-11-05 14:12:50|753||753||753||753||2
1730816020000|2024-11-05 14:13:40|||||||||126
1730816170000|2024-11-05 14:16:10|||||||||1
1730816240000|2024-11-05 14:17:20|||||||||6
1730816330000|2024-11-05 14:18:50|||||||||2
1730816410000|2024-11-05 14:20:10|||||||||23
1730816440000|2024-11-05 14:20:40|752||752||752||752||0
1730816770000|2024-11-05 14:26:10|751|748|751|748|751|748|751|748|1652
1730816780000|2024-11-05 14:26:20|750||750||750||750||0
1730816790000|2024-11-05 14:26:30|||||||||1
1730816800000|2024-11-05 14:26:40|751||751||751||751||0
1730816810000|2024-11-05 14:26:50|750||750||750||750||0
1730816850000|2024-11-05 14:27:30|749||749||749||749||3053
1730816860000|2024-11-05 14:27:40|748|746|748|746|748|746|748|746|11280
1730816870000|2024-11-05 14:27:50|755|747|755|746|755|747|755|746|2083
1730816880000|2024-11-05 14:28:00|748|737|747|738|750|739|739|737|19534
1730816890000|2024-11-05 14:28:10|743|740|751|740|751|740|741|740|350
1730816900000|2024-11-05 14:28:20|748|735|754|738|754|738|747|735|100
1730816910000|2024-11-05 14:28:30|750||750||750||750||0
1730817000000|2024-11-05 14:30:00|747|743|739|737|747|743|738|736|13860
1730817010000|2024-11-05 14:30:10|740|738|745|744|745|744|740|738|14482
1730817020000|2024-11-05 14:30:20|746|745|748|747|748|747|746|745|1721
1730817030000|2024-11-05 14:30:30|749|748|746|744|751|750|745|744|15208
1730817040000|2024-11-05 14:30:40|744|743|744|744|746|745|744|743|11005
1730817050000|2024-11-05 14:30:50|745|743|746|744|748|747|745|743|6900
1730817070000|2024-11-05 14:31:10|745|747|750|749|750|749|745|747|7076
1730817080000|2024-11-05 14:31:20|751|750|750|748|753|752|749|748|105001
1730817090000|2024-11-05 14:31:30|751|749|749|747|751|750|748|747|22710
1730817100000|2024-11-05 14:31:40|750|748|750|748|750|748|750|748|459
1730817110000|2024-11-05 14:31:50|749|749|750|748|750|749|749|748|1235
1730817120000|2024-11-05 14:32:00|749|749|748|747|749|749|748|747|25177
1730817130000|2024-11-05 14:32:10|749|748|748|747|751|750|745|744|41361
1730817140000|2024-11-05 14:32:20|749|746|748|746|749|746|746|744|1700
1730817160000|2024-11-05 14:32:40|751|750|750|750|751|750|750|749|2455
1730817180000|2024-11-05 14:33:00|751|749|751|749|751|749|751|749|2500
1730817190000|2024-11-05 14:33:10|750|750|748|747|750|750|748|747|14445
1730817200000|2024-11-05 14:33:20|749|748|749|748|749|748|748|748|4074
1730817210000|2024-11-05 14:33:30|||||||||399
1730817220000|2024-11-05 14:33:40|751|750|750|749|751|750|750|749|400
1730817230000|2024-11-05 14:33:50|751|750|751|749|751|750|750|749|3742
1730817240000|2024-11-05 14:34:00|750|748|752|751|752|751|749|748|30916
1730817250000|2024-11-05 14:34:10|751|750|752|750|752|751|750|749|5760
1730817260000|2024-11-05 14:34:20|753|751|753|751|753|751|753|751|6900
1730817270000|2024-11-05 14:34:30|752|752|754|753|754|753|752|752|9548
1730817280000|2024-11-05 14:34:40|755|754|754|752|755|754|753|752|12811
1730817290000|2024-11-05 14:34:50|753||753||753||753||960
1730817300000|2024-11-05 14:35:00|752|751|751|750|752|751|750|749|5818
1730817310000|2024-11-05 14:35:10|753|751|754|753|754|753|753|751|6265
1730817340000|2024-11-05 14:35:40|||||||||100
1730817350000|2024-11-05 14:35:50|753|752|753|752|753|752|753|752|800
1730817360000|2024-11-05 14:36:00|752|751|753|752|753|752|752|751|4184
1730817370000|2024-11-05 14:36:10|752|751|752|751|753|752|752|751|7156
1730817380000|2024-11-05 14:36:20|751|750|752|751|752|751|751|750|200
1730817390000|2024-11-05 14:36:30|753|752|754|752|754|753|752|752|15612
1730817400000|2024-11-05 14:36:40|753|751|753|752|753|752|752|751|1500
1730817430000|2024-11-05 14:37:10|752|751|753|752|753|752|752|751|2871
1730817440000|2024-11-05 14:37:20|752|751|753|751|753|751|752|751|3100
1730817450000|2024-11-05 14:37:30|752||752||752||752||234
1730817460000|2024-11-05 14:37:40|751|750|751|750|751|750|751|750|5430
1730817470000|2024-11-05 14:37:50|750|749|749|748|750|749|749|748|2257
1730817480000|2024-11-05 14:38:00|750|749|749|748|750|749|749|748|800
1730817490000|2024-11-05 14:38:10|||||||||100
1730817500000|2024-11-05 14:38:20|||||||||300
1730817510000|2024-11-05 14:38:30|750|749|750|749|751|750|750|749|13744
1730817520000|2024-11-05 14:38:40|751|750|752|751|752|751|751|750|2813
1730817540000|2024-11-05 14:39:00|753||752||753||752||1344
1730817550000|2024-11-05 14:39:10|751|750|751|750|751|750|751|750|1851
1730817570000|2024-11-05 14:39:30|750|749|749|748|750|750|749|748|12703
1730817580000|2024-11-05 14:39:40|||||||||100
1730817590000|2024-11-05 14:39:50|750|749|749|748|750|749|749|748|800
1730817610000|2024-11-05 14:40:10|750|749|750|749|750|749|750|749|100
1730817620000|2024-11-05 14:40:20|751|750|751|750|751|750|751|750|3257
1730817630000|2024-11-05 14:40:30|749|748|749|748|749|748|749|748|273
1730817640000|2024-11-05 14:40:40|748|747|748|747|750|749|748|747|12657
1730817650000|2024-11-05 14:40:50|747|746|747|746|747|746|746|745|11961
1730817660000|2024-11-05 14:41:00|748|747|747|746|749|748|747|746|2757
1730817670000|2024-11-05 14:41:10|746|745|748|747|748|747|746|745|11589
1730817680000|2024-11-05 14:41:20|749|748|749|748|750|749|749|748|5401
1730817690000|2024-11-05 14:41:30|748|747|748|747|749|747|748|747|226
1730817700000|2024-11-05 14:41:40|749|748|747|747|750|749|747|746|7499
1730817710000|2024-11-05 14:41:50|748|746|747|746|748|747|747|746|17024
1730817720000|2024-11-05 14:42:00|746|745|744|743|747|746|744|743|11818
1730817730000|2024-11-05 14:42:10|745|744|744|743|745|744|744|743|5484
1730817740000|2024-11-05 14:42:20|743|742|742|741|743|742|742|741|900
1730817750000|2024-11-05 14:42:30|743|742|743|742|743|742|743|742|2823
1730817760000|2024-11-05 14:42:40|744|743|747|746|747|746|744|743|7396
1730817770000|2024-11-05 14:42:50|748|747|746|745|748|747|746|745|4553
1730817780000|2024-11-05 14:43:00|745|744|745|744|745|744|745|744|7200
1730817790000|2024-11-05 14:43:10|744|743|743|742|744|743|743|742|6629
1730817800000|2024-11-05 14:43:20|744|743|743|742|745|744|743|742|2615
1730817830000|2024-11-05 14:43:50|744|743|746|745|746|745|744|743|322
1730817840000|2024-11-05 14:44:00|747|746|747|746|747|747|747|746|1052
1730817850000|2024-11-05 14:44:10|750|749|751|750|751|750|750|749|6788
1730817860000|2024-11-05 14:44:20|752|751|753|752|753|752|752|751|20747
1730817870000|2024-11-05 14:44:30|754|753|755|754|755|754|754|753|300
1730817880000|2024-11-05 14:44:40|756|755|755|754|756|755|755|754|4168
1730817890000|2024-11-05 14:44:50|754|752|753|752|754|752|752|751|5975
1730817900000|2024-11-05 14:45:00|||||||||100
1730817910000|2024-11-05 14:45:10||753||753||753||753|4028
1730817930000|2024-11-05 14:45:30|756|755|755|754|756|755|755|754|4235
1730817940000|2024-11-05 14:45:40|754|753|754|753|754|753|753|752|7752
1730817950000|2024-11-05 14:45:50|755|754|756|755|756|755|755|754|6770
1730817960000|2024-11-05 14:46:00|755|754|755|754|755|754|755|754|500
1730817970000|2024-11-05 14:46:10|754|753|754|753|754|753|754|753|2900
1730817990000|2024-11-05 14:46:30|756|755|759|758|760|759|756|755|23336
1730818010000|2024-11-05 14:46:50|||||||||6774
1730818020000|2024-11-05 14:47:00|760|759|760|759|762|760|760|759|14698
1730818030000|2024-11-05 14:47:10|||||||||6650
1730818050000|2024-11-05 14:47:30|759|758|758|757|759|758|758|757|1528
1730818060000|2024-11-05 14:47:40|759|758|760|759|760|759|758|757|11450
1730818070000|2024-11-05 14:47:50|||||||||646
1730818080000|2024-11-05 14:48:00|||||||||667
1730818090000|2024-11-05 14:48:10|761|760|763|762|764|763|761|760|7194
1730818100000|2024-11-05 14:48:20|764|763|761|760|764|763|761|760|20927
1730818130000|2024-11-05 14:48:50|762|761|761|760|762|761|761|760|6148
1730818140000|2024-11-05 14:49:00|762|761|762|761|762|761|762|761|2857
1730818160000|2024-11-05 14:49:20|761|760|761|760|761|760|761|760|4018
1730818170000|2024-11-05 14:49:30|759|758|760|759|760|759|759|758|300
1730818180000|2024-11-05 14:49:40|||||||||500
1730818190000|2024-11-05 14:49:50|||||||||2685
1730818200000|2024-11-05 14:50:00|759|758|758|757|759|758|758|757|6245
1730818210000|2024-11-05 14:50:10|759|758|758|758|759|758|758|758|7673
1730818220000|2024-11-05 14:50:20|759|757|759|758|759|758|759|757|649
1730818230000|2024-11-05 14:50:30|758|757|759|758|759|758|758|757|2700
1730818250000|2024-11-05 14:50:50|758|757|758|757|758|757|758|757|11000
1730818260000|2024-11-05 14:51:00|756|755|756|755|756|755|756|755|8000
1730818270000|2024-11-05 14:51:10|||||||||6000
1730818280000|2024-11-05 14:51:20|||||||||850
1730818300000|2024-11-05 14:51:40|755|754|754|753|755|754|754|753|3344
1730818330000|2024-11-05 14:52:10|755|754|755|754|755|754|755|754|4803
1730818340000|2024-11-05 14:52:20|756|755|756|755|756|755|756|755|5809
1730818350000|2024-11-05 14:52:30|757|756|758|757|758|757|757|756|4626
1730818360000|2024-11-05 14:52:40|756|755|755|754|756|755|755|754|3824
1730818380000|2024-11-05 14:53:00|754|753|753|752|754|753|750|750|84959
1730818410000|2024-11-05 14:53:30|||||||||1700
1730818420000|2024-11-05 14:53:40|754|753|754|753|754|753|754|753|11900
1730818430000|2024-11-05 14:53:50|755|754|758|756|758|756|755|754|3456
1730818440000|2024-11-05 14:54:00|757|757|757|756|757|757|757|756|7518
1730818450000|2024-11-05 14:54:10|758|757|759|758|759|758|758|757|4600
1730818460000|2024-11-05 14:54:20|||||||||950
1730818470000|2024-11-05 14:54:30|758|757|759|758|759|758|757|756|17115
1730818480000|2024-11-05 14:54:40|760||760||760||760||300
1730818490000|2024-11-05 14:54:50|759|759|759|758|759|759|759|758|2918
1730818500000|2024-11-05 14:55:00|||||||||1000
1730818510000|2024-11-05 14:55:10|757|756|757|756|757|756|757|756|0
1730818530000|2024-11-05 14:55:30|759|757|759|758|759|758|759|757|6406
1730818540000|2024-11-05 14:55:40|||||||||1127
1730818550000|2024-11-05 14:55:50|760|759|760|759|760|759|760|759|600
1730818560000|2024-11-05 14:56:00|759||759||759||759||900
1730818570000|2024-11-05 14:56:10|760|758|758|758|760|759|758|757|8059
1730818590000|2024-11-05 14:56:30||757||757||757||757|100
1730818610000|2024-11-05 14:56:50|||||||||706
1730818620000|2024-11-05 14:57:00|759|758|759|758|759|758|759|758|2943
1730818630000|2024-11-05 14:57:10|760|759|760|759|760|759|759|758|16367
1730818640000|2024-11-05 14:57:20|||||||||100
1730818650000|2024-11-05 14:57:30|761|760|761|760|761|760|761|760|8404
1730818660000|2024-11-05 14:57:40|760|759|760|759|761|760|760|759|4370
1730818680000|2024-11-05 14:58:00|757|757|757|757|757|757|757|757|200
1730818720000|2024-11-05 14:58:40||756||756||756||756|100
1730818730000|2024-11-05 14:58:50|||||||||15332
1730818740000|2024-11-05 14:59:00|||||||||6300
1730818750000|2024-11-05 14:59:10|756|755|756|755|756|755|756|755|2118
1730818760000|2024-11-05 14:59:20|754|753|755|754|755|754|754|753|6073
1730818770000|2024-11-05 14:59:30|754|753|754|753|754|753|754|753|4000
1730818780000|2024-11-05 14:59:40|||||||||100
1730818790000|2024-11-05 14:59:50|755|754|755|754|755|754|754|753|7431
1730818800000|2024-11-05 15:00:00|||||||||709
1730818810000|2024-11-05 15:00:10|754|752|753|752|754|752|752|751|7100
1730818820000|2024-11-05 15:00:20|754|753|753|752|755|754|753|752|34272
1730818830000|2024-11-05 15:00:30|752|751|752|751|752|751|752|751|2300
1730818840000|2024-11-05 15:00:40|754|753|754|753|755|754|754|753|3441
1730818850000|2024-11-05 15:00:50|755|754|757|756|757|756|755|754|3546
1730818860000|2024-11-05 15:01:00|758|757|758|757|758|757|758|757|4200
1730818870000|2024-11-05 15:01:10|759|758|758|757|759|758|758|757|9690
1730818880000|2024-11-05 15:01:20|759|758|758|757|760|759|758|757|12200
1730818890000|2024-11-05 15:01:30|759|758|759|758|759|758|759|758|2400
1730818900000|2024-11-05 15:01:40|||||||||5640
1730818910000|2024-11-05 15:01:50|758|757|757|757|758|757|757|756|6393
1730818920000|2024-11-05 15:02:00|758|758|759|758|759|758|758|758|1900
1730818930000|2024-11-05 15:02:10|760|759|760|759|760|759|760|759|1700
1730818950000|2024-11-05 15:02:30|761|760|759|758|761|760|759|758|2446
1730818970000|2024-11-05 15:02:50|758|757|761|760|761|760|758|757|10203
1730818980000|2024-11-05 15:03:00|||||||||19468
1730818990000|2024-11-05 15:03:10|||||||||300
1730819010000|2024-11-05 15:03:30|762|761|762|761|762|761|762|761|8852
1730819020000|2024-11-05 15:03:40|761|760|761|760|761|760|761|760|51409
1730819030000|2024-11-05 15:03:50|||||||||1900
1730819040000|2024-11-05 15:04:00|762|761|761|760|762|761|761|760|1700
1730819050000|2024-11-05 15:04:10|760|759|760|759|760|759|760|759|1100
1730819060000|2024-11-05 15:04:20|759|758|759|758|759|758|759|758|1450
1730819100000|2024-11-05 15:05:00|758|757|758|757|758|757|758|757|3600
1730819110000|2024-11-05 15:05:10|757|758|756|755|757|758|756|755|10313
1730819120000|2024-11-05 15:05:20|755|754|755|754|755|754|755|754|1000
1730819130000|2024-11-05 15:05:30|||||||||1269
1730819140000|2024-11-05 15:05:40|756|755|756|755|756|755|756|755|6769
1730819150000|2024-11-05 15:05:50|||||||||306
1730819160000|2024-11-05 15:06:00|755|753|754|753|755|753|754|753|4300
1730819190000|2024-11-05 15:06:30|753|752|753|752|753|752|753|752|1100
1730819200000|2024-11-05 15:06:40|752|751|753|752|753|752|752|751|5623
1730819230000|2024-11-05 15:07:10|752|751|752|751|752|751|752|751|1100
1730819240000|2024-11-05 15:07:20|751||751||751||751||3644
1730819250000|2024-11-05 15:07:30||750||750||750||750|200
1730819260000|2024-11-05 15:07:40|750|749|751|750|751|750|750|749|27256
1730819270000|2024-11-05 15:07:50|750|749|750|749|750|749|750|749|0
1730819280000|2024-11-05 15:08:00|749|748|748|747|749|748|748|747|57652
1730819290000|2024-11-05 15:08:10|749|748|748|747|749|748|748|747|12409
1730819300000|2024-11-05 15:08:20|747|746|747|746|747|746|747|746|3540
1730819310000|2024-11-05 15:08:30|748|747|750|749|750|749|748|747|15495
1730819320000|2024-11-05 15:08:40||750||749||750||749|33242
1730819330000|2024-11-05 15:08:50|751|750|752|751|752|751|751|750|7041
1730819340000|2024-11-05 15:09:00|751|750|752|751|752|751|751|750|4692
1730819350000|2024-11-05 15:09:10|||||||||1200
1730819370000|2024-11-05 15:09:30|||||||||800
1730819380000|2024-11-05 15:09:40|753|752|753|752|753|752|753|752|1400
1730819390000|2024-11-05 15:09:50|754|753|754|753|754|753|754|753|1200
1730819400000|2024-11-05 15:10:00|753|752|753|752|753|752|753|752|2661
1730819410000|2024-11-05 15:10:10|752|751|752|751|752|751|752|751|2175
1730819420000|2024-11-05 15:10:20|||||||||500
1730819450000|2024-11-05 15:10:50|751|750|751|750|751|750|751|750|900
1730819460000|2024-11-05 15:11:00|750|749|750|749|750|749|750|749|926
1730819470000|2024-11-05 15:11:10|749|748|749|748|749|748|749|748|100
1730819490000|2024-11-05 15:11:30|748|747|747|746|748|747|747|746|8103
1730819500000|2024-11-05 15:11:40|748|747|749|748|749|748|748|747|7781
1730819510000|2024-11-05 15:11:50|750|749|750|749|750|749|750|749|2815
1730819520000|2024-11-05 15:12:00|751|750|752|751|752|751|751|750|3090
1730819530000|2024-11-05 15:12:10|753|752|753|752|753|752|753|752|6711
1730819560000|2024-11-05 15:12:40|755|754|755|754|755|754|755|754|224
1730819570000|2024-11-05 15:12:50|757|756|754|753|757|756|754|753|6385
1730819580000|2024-11-05 15:13:00|755|754|755|754|755|754|755|754|100
1730819590000|2024-11-05 15:13:10|||||||||300
1730819610000|2024-11-05 15:13:30|756|755|756|755|756|755|756|755|106
1730819630000|2024-11-05 15:13:50|||||||||100
1730819640000|2024-11-05 15:14:00|755|754|755|754|755|754|755|754|9550
1730819680000|2024-11-05 15:14:40|757|755|758|758|758|758|757|755|9924
1730819700000|2024-11-05 15:15:00|759||759||759||759||300
1730819710000|2024-11-05 15:15:10|760|759|758|757|760|759|758|757|18417
1730819720000|2024-11-05 15:15:20|757|756|758|757|758|757|757|756|1125
1730819740000|2024-11-05 15:15:40|||||||||600
1730819750000|2024-11-05 15:15:50|759|758|759|758|759|758|759|758|4645
1730819760000|2024-11-05 15:16:00|||||||||5335
1730819780000|2024-11-05 15:16:20|760|759|761|760|761|760|760|759|17424
1730819790000|2024-11-05 15:16:30|||||||||11109
1730819800000|2024-11-05 15:16:40|762|761|762|761|763|762|762|761|36026
1730819820000|2024-11-05 15:17:00|763|762|764|763|765|764|763|762|21144
1730819840000|2024-11-05 15:17:20|763|762|765|764|765|764|763|762|12652
1730819850000|2024-11-05 15:17:30|766|765|765|764|767|767|765|764|43968
1730819860000|2024-11-05 15:17:40|766|765|766|765|766|765|766|765|10850
1730819870000|2024-11-05 15:17:50|||||||||2000
1730819880000|2024-11-05 15:18:00|767|766|767|766|767|766|767|766|5095
1730819890000|2024-11-05 15:18:10|||||||||472
1730819900000|2024-11-05 15:18:20|||||||||3000
1730819910000|2024-11-05 15:18:30|766|765|766|765|766|765|766|765|16730
1730819920000|2024-11-05 15:18:40|765|764|766|765|766|765|765|764|20176
1730819930000|2024-11-05 15:18:50|767|766|767|766|767|766|767|766|7673
1730819940000|2024-11-05 15:19:00|768|767|769|768|769|768|768|766|24049
1730819950000|2024-11-05 15:19:10|||||||||8036
1730819960000|2024-11-05 15:19:20|||||||||1380
1730819970000|2024-11-05 15:19:30|||||||||12088
1730819980000|2024-11-05 15:19:40|768|766|768|767|768|767|767|766|21308
1730820000000|2024-11-05 15:20:00||768||768||768||768|1674
1730820010000|2024-11-05 15:20:10|769||769||769||769||4177
1730820020000|2024-11-05 15:20:20|768|767|767|766|768|767|767|766|5980
1730820060000|2024-11-05 15:21:00|||||||||11804
1730820070000|2024-11-05 15:21:10|768|767|773|772|773|772|768|767|40203
1730820080000|2024-11-05 15:21:20|772|771|771|770|773|772|771|770|66012
1730820090000|2024-11-05 15:21:30|770|769|769|768|770|769|769|768|8100
1730820100000|2024-11-05 15:21:40|767|766|768|767|768|767|766|765|54955
1730820110000|2024-11-05 15:21:50|767||767||767||767||6800
1730820120000|2024-11-05 15:22:00|765|764|765|764|765|765|765|764|600
1730820130000|2024-11-05 15:22:10|||||||||5112
1730820140000|2024-11-05 15:22:20|766|765|767|766|767|766|766|765|28789
1730820150000|2024-11-05 15:22:30|768|767|768|767|768|767|768|767|5967
1730820160000|2024-11-05 15:22:40|769|768|770|769|770|769|769|768|6384
1730820170000|2024-11-05 15:22:50|||||||||8481
1730820180000|2024-11-05 15:23:00|769|768|769|768|769|768|769|768|10020
1730820190000|2024-11-05 15:23:10|768|767|768|767|768|767|768|767|3906
1730820200000|2024-11-05 15:23:20|||||||||5076
1730820240000|2024-11-05 15:24:00|769|768|770|769|770|769|769|768|6958
1730820250000|2024-11-05 15:24:10|771|770|772|771|772|771|771|770|3233
1730820280000|2024-11-05 15:24:40|773|772|773|773|773|773|773|772|3878
1730820290000|2024-11-05 15:24:50|774|774|776|775|776|775|774|774|1806
1730820300000|2024-11-05 15:25:00|777|776|775|775|777|776|775|775|19313
1730820320000|2024-11-05 15:25:20|774|773|774|773|774|773|774|773|0
1730820330000|2024-11-05 15:25:30|775|774|775|774|775|774|775|774|7617
1730820340000|2024-11-05 15:25:40|774||774||774||774||4547
1730820350000|2024-11-05 15:25:50|775||775||775||775||200
1730820360000|2024-11-05 15:26:00|||||||||684
1730820380000|2024-11-05 15:26:20|776|775|775|774|776|775|775|774|27426
1730820390000|2024-11-05 15:26:30|774|773|774|773|774|773|774|773|5375
1730820400000|2024-11-05 15:26:40|773|772|775|774|775|774|773|772|11350
1730820410000|2024-11-05 15:26:50|||||||||4200
1730820420000|2024-11-05 15:27:00|776|775|776|775|776|775|776|775|3906
1730820430000|2024-11-05 15:27:10|775|774|773|772|775|774|773|772|10042
1730820440000|2024-11-05 15:27:20|774|773|774|773|774|773|774|773|13667
1730820460000|2024-11-05 15:27:40|773|772|775|774|775|774|773|772|16746
1730820470000|2024-11-05 15:27:50|||||||||3580
1730820480000|2024-11-05 15:28:00|776|775|775|774|776|775|775|774|4385
1730820490000|2024-11-05 15:28:10|774|773|773|772|774|773|773|772|30651
1730820500000|2024-11-05 15:28:20|774|773|774|773|774|773|774|773|0
1730820530000|2024-11-05 15:28:50|775|774|775|774|775|774|775|774|9408
1730820550000|2024-11-05 15:29:10|774|772|774|773|774|773|774|772|7200
1730820560000|2024-11-05 15:29:20|773|772|773|772|773|772|773|772|4864
1730820570000|2024-11-05 15:29:30|774|773|774|773|774|773|774|773|7719
1730820590000|2024-11-05 15:29:50|||||||||1688
1730820610000|2024-11-05 15:30:10|775|774|775|774|775|774|775|774|15563
1730820620000|2024-11-05 15:30:20|776|775|776|775|776|775|775|774|16020
1730820630000|2024-11-05 15:30:30|775||775||775||775||1890
1730820640000|2024-11-05 15:30:40||774||774||774||774|300
1730820660000|2024-11-05 15:31:00|776|775|777|776|777|776|776|775|6699
1730820670000|2024-11-05 15:31:10|778|777|779|778|779|778|778|777|41035
1730820680000|2024-11-05 15:31:20|780|779|780|779|780|779|780|779|26902
1730820690000|2024-11-05 15:31:30|||||||||10954
1730820700000|2024-11-05 15:31:40|781|780|781|780|781|780|781|779|14450
1730820710000|2024-11-05 15:31:50|780|779|780|779|780|779|780|779|7400
1730820720000|2024-11-05 15:32:00|||||||||5300
1730820730000|2024-11-05 15:32:10|||||||||6898
1730820740000|2024-11-05 15:32:20|||||||||2114
1730820750000|2024-11-05 15:32:30|781|780|781|780|782|781|781|780|18809
1730820760000|2024-11-05 15:32:40|782|781|782|781|782|781|782|781|11962
1730820780000|2024-11-05 15:33:00|781|780|781|780|781|780|781|780|7137
1730820790000|2024-11-05 15:33:10|||||||||1726
1730820800000|2024-11-05 15:33:20|||||||||3400
1730820820000|2024-11-05 15:33:40|780|779|780|779|780|779|780|779|3154
1730820830000|2024-11-05 15:33:50|779|778|779|778|779|778|778|777|37329
1730820840000|2024-11-05 15:34:00|778|777|778|777|778|777|778|777|12035
1730820850000|2024-11-05 15:34:10|||||||||4027
1730820860000|2024-11-05 15:34:20|777|776|777|776|777|776|777|776|3700
1730820890000|2024-11-05 15:34:50|776|775|776|775|776|775|776|775|959
1730820920000|2024-11-05 15:35:20|775|774|776|776|776|776|775|774|23141
1730820930000|2024-11-05 15:35:30|777|777|778|777|778|777|777|777|5838
1730820940000|2024-11-05 15:35:40|777|776|777|776|777|776|777|776|1077
1730820990000|2024-11-05 15:36:30|776|775|776|775|776|775|776|775|5660
1730821000000|2024-11-05 15:36:40|775|774|775|774|775|774|775|774|925
1730821010000|2024-11-05 15:36:50|774|773|774|773|774|773|773|772|11596
1730821020000|2024-11-05 15:37:00|775|774|775|774|775|774|775|774|14767
1730821030000|2024-11-05 15:37:10|||||||||2454
1730821040000|2024-11-05 15:37:20|||||||||1586
1730821050000|2024-11-05 15:37:30|776|775|776|775|776|775|776|775|4487
1730821060000|2024-11-05 15:37:40|||||||||1000
1730821100000|2024-11-05 15:38:20|||||||||200
1730821120000|2024-11-05 15:38:40|||||||||200
1730821130000|2024-11-05 15:38:50|777|776|778|777|778|777|777|776|8440
1730821140000|2024-11-05 15:39:00|779|778|779|778|779|778|779|778|6281
1730821150000|2024-11-05 15:39:10|780|779|780|779|780|779|780|779|4734
1730821160000|2024-11-05 15:39:20|||||||||1200
1730821180000|2024-11-05 15:39:40|779|778|778|778|779|778|778|778|16961
1730821190000|2024-11-05 15:39:50|777|777|777|776|777|777|777|776|2804
1730821200000|2024-11-05 15:40:00|776|775|776|775|776|775|776|775|700
1730821210000|2024-11-05 15:40:10|775|774|775|774|775|774|775|774|800
1730821220000|2024-11-05 15:40:20|774|773|774|773|774|773|774|773|1700
1730821230000|2024-11-05 15:40:30|||||||||14313
1730821250000|2024-11-05 15:40:50|||||||||8200
1730821260000|2024-11-05 15:41:00|775|774|775|774|775|774|775|774|4199
1730821280000|2024-11-05 15:41:20|776|775|776|775|776|775|776|775|2447
1730821290000|2024-11-05 15:41:30|777|776|777|776|777|776|777|776|2236
1730821300000|2024-11-05 15:41:40|||||||||1427
1730821310000|2024-11-05 15:41:50|||||||||300
1730821320000|2024-11-05 15:42:00|778|777|777|777|778|777|777|777|6013
1730821330000|2024-11-05 15:42:10|776|776|775|774|776|776|775|774|11436
1730821340000|2024-11-05 15:42:20|||||||||30300
1730821410000|2024-11-05 15:43:30|||||||||200
1730821420000|2024-11-05 15:43:40|776|775|776|775|776|775|776|775|9486
1730821430000|2024-11-05 15:43:50|||||||||1400
1730821440000|2024-11-05 15:44:00|777|776|777|776|777|776|777|776|2721
1730821450000|2024-11-05 15:44:10|778|777|778|777|778|777|778|777|4287
1730821470000|2024-11-05 15:44:30|779|778|778|778|779|778|778|778|19250
1730821490000|2024-11-05 15:44:50||777||777||777||777|100
1730821500000|2024-11-05 15:45:00|779|778|779|778|779|778|779|778|5261
1730821510000|2024-11-05 15:45:10|778|777|778|777|778|777|778|777|4724
1730821520000|2024-11-05 15:45:20|777|776|777|776|777|776|777|776|700
1730821530000|2024-11-05 15:45:30|778|777|778|777|778|777|778|777|16374
1730821540000|2024-11-05 15:45:40|779|778|779|778|779|778|779|778|1953
1730821550000|2024-11-05 15:45:50|780|779|780|779|780|779|780|779|200
1730821560000|2024-11-05 15:46:00|||||||||3100
1730821600000|2024-11-05 15:46:40|||||||||1382
1730821610000|2024-11-05 15:46:50|779|778|779|778|779|778|779|778|7571
1730821620000|2024-11-05 15:47:00|780|779|780|779|780|779|780|779|2197
1730821630000|2024-11-05 15:47:10|||||||||23354
1730821660000|2024-11-05 15:47:40|||||||||300
1730821670000|2024-11-05 15:47:50|781|780|781|780|781|780|781|780|9111
1730821690000|2024-11-05 15:48:10|||||||||457
1730821700000|2024-11-05 15:48:20|||||||||1850
1730821720000|2024-11-05 15:48:40|||||||||600
1730821730000|2024-11-05 15:48:50|||||||||2199
1730821740000|2024-11-05 15:49:00|||||||||700
1730821750000|2024-11-05 15:49:10|||||||||400
1730821760000|2024-11-05 15:49:20||781||780||781||780|38049
1730821780000|2024-11-05 15:49:40|||||||||800
1730821790000|2024-11-05 15:49:50|||||||||300
1730821800000|2024-11-05 15:50:00|||||||||1709
1730821830000|2024-11-05 15:50:30|||||||||3099
1730821850000|2024-11-05 15:50:50|780|779|780|779|780|779|780|779|0
1730821860000|2024-11-05 15:51:00|779|778|778|777|779|778|778|777|4251
1730821870000|2024-11-05 15:51:10|||||||||1171
1730821900000|2024-11-05 15:51:40|777|776|778|777|778|777|777|776|5926
1730821910000|2024-11-05 15:51:50|779|778|781|780|781|780|779|778|38617
1730821950000|2024-11-05 15:52:30|||||||||802
1730821960000|2024-11-05 15:52:40|782|781|785|784|786|785|781|781|259687
1730821970000|2024-11-05 15:52:50|786|785|786|785|786|785|786|785|21399
1730821980000|2024-11-05 15:53:00|785|784|786|785|786|785|785|784|16095
1730821990000|2024-11-05 15:53:10|787|786|788|787|789|788|786|785|64561
1730822000000|2024-11-05 15:53:20|787|786|783|782|787|786|782|781|64825
1730822010000|2024-11-05 15:53:30|||||||||700
1730822030000|2024-11-05 15:53:50|781|780|783|782|783|782|781|780|3347
1730822080000|2024-11-05 15:54:40|782|781|782|781|782|781|782|781|3656
1730822120000|2024-11-05 15:55:20|781|780|780|779|781|780|780|779|20500
1730822130000|2024-11-05 15:55:30|781|780|781|780|781|780|781|780|8734
1730822150000|2024-11-05 15:55:50|782|781|782|781|782|781|782|780|4600
1730822170000|2024-11-05 15:56:10|||||||||700
1730822180000|2024-11-05 15:56:20|||||||||4972
1730822190000|2024-11-05 15:56:30|783|782|783|782|783|782|783|782|1300
1730822200000|2024-11-05 15:56:40|784|783|784|783|784|783|784|783|2384
1730822210000|2024-11-05 15:56:50|785|784|786|785|786|785|785|784|9986
1730822230000|2024-11-05 15:57:10|785||785||785||785||4400
1730822240000|2024-11-05 15:57:20|786|784|786|785|786|785|786|784|7880
1730822270000|2024-11-05 15:57:50|787|786|787|786|787|786|787|786|4103
1730822290000|2024-11-05 15:58:10|786|785|786|785|786|785|786|785|6958
1730822300000|2024-11-05 15:58:20|787|786|787|786|787|786|787|786|4526
1730822320000|2024-11-05 15:58:40|786|785|786|785|786|785|786|785|3979
1730822350000|2024-11-05 15:59:10|||||||||800
1730822360000|2024-11-05 15:59:20|787|786|787|786|787|786|787|786|24566
1730822370000|2024-11-05 15:59:30|786|785|786|785|786|785|786|785|3800
1730822390000|2024-11-05 15:59:50|||||||||100
1730822410000|2024-11-05 16:00:10|||||||||661
1730822420000|2024-11-05 16:00:20|787|786|787|786|787|786|787|786|7262
1730822430000|2024-11-05 16:00:30|||||||||116
1730822440000|2024-11-05 16:00:40|786|785|786|785|786|785|786|785|2200
1730822460000|2024-11-05 16:01:00|||||||||1100
1730822470000|2024-11-05 16:01:10|787|786|787|786|787|786|787|786|14900
1730822490000|2024-11-05 16:01:30|788|787|791|790|791|790|788|787|90415
1730822500000|2024-11-05 16:01:40||791||790||791||790|48898
1730822510000|2024-11-05 16:01:50|792|791|794|793|794|793|792|791|241127
1730822520000|2024-11-05 16:02:00|||||||||1200
1730822530000|2024-11-05 16:02:10|793|792|793|792|793|792|792|791|20836
1730822540000|2024-11-05 16:02:20|792|791|792|791|792|791|792|791|12928
1730822550000|2024-11-05 16:02:30|791|790|793|792|794|793|791|790|51736
1730822570000|2024-11-05 16:02:50|||||||||600
1730822580000|2024-11-05 16:03:00|792||792||792||792||1925
1730822590000|2024-11-05 16:03:10|793|791|794|793|794|793|793|791|15153
1730822600000|2024-11-05 16:03:20|||||||||9398
1730822620000|2024-11-05 16:03:40|||||||||2964
1730822640000|2024-11-05 16:04:00|795|794|792|791|795|794|792|791|44018
1730822650000|2024-11-05 16:04:10|791|790|792|791|792|791|791|790|10409
1730822660000|2024-11-05 16:04:20|793|792|794|793|795|794|793|792|62469
1730822670000|2024-11-05 16:04:30|793|792|793|792|793|792|793|792|21502
1730822690000|2024-11-05 16:04:50|||||||||1400
1730822700000|2024-11-05 16:05:00|||||||||20148
1730822720000|2024-11-05 16:05:20|792|791|794|793|794|793|792|791|16985
1730822730000|2024-11-05 16:05:30||794||794||794||794|1600
1730822740000|2024-11-05 16:05:40||793||793||793||793|700
1730822750000|2024-11-05 16:05:50|||||||||230
1730822760000|2024-11-05 16:06:00|793|792|794|793|794|793|793|792|6400
1730822770000|2024-11-05 16:06:10|793|792|794|793|794|793|793|792|100
1730822780000|2024-11-05 16:06:20|||||||||11000
1730822790000|2024-11-05 16:06:30|||||||||1500
1730822810000|2024-11-05 16:06:50|||||||||2600
1730822830000|2024-11-05 16:07:10|793|792|792|791|793|792|792|791|9250
1730822860000|2024-11-05 16:07:40||792||792||792||792|9903
1730822880000|2024-11-05 16:08:00|793|793|795|794|795|794|793|793|22125
1730822890000|2024-11-05 16:08:10|794|793|794|793|794|793|794|793|1526
1730822900000|2024-11-05 16:08:20|||||||||1000
1730822920000|2024-11-05 16:08:40|793||793||793||793||8094
1730822930000|2024-11-05 16:08:50||792||792||792||792|0
1730822950000|2024-11-05 16:09:10|||||||||200
1730822960000|2024-11-05 16:09:20|792|791|793|792|793|792|792|791|1800
1730822970000|2024-11-05 16:09:30|||||||||3320
1730822980000|2024-11-05 16:09:40|||||||||1000
1730822990000|2024-11-05 16:09:50|||||||||529
1730823000000|2024-11-05 16:10:00|794|793|795|794|796|795|794|793|40463
1730823010000|2024-11-05 16:10:10|||||||||100
1730823020000|2024-11-05 16:10:20|||||||||512
1730823030000|2024-11-05 16:10:30|796|795|796|795|796|795|796|795|10745
1730823060000|2024-11-05 16:11:00|795||795||795||795||9531
1730823080000|2024-11-05 16:11:20||794||794||794||794|0
1730823090000|2024-11-05 16:11:30|794|793|794|793|794|793|794|793|2987
1730823100000|2024-11-05 16:11:40|795|794|795|794|795|794|795|794|19585
1730823120000|2024-11-05 16:12:00|796|795|796|795|796|795|796|795|7609
1730823130000|2024-11-05 16:12:10|||||||||850
1730823140000|2024-11-05 16:12:20|795|794|795|794|795|794|795|794|3932
1730823150000|2024-11-05 16:12:30|||||||||1400
1730823220000|2024-11-05 16:13:40|796|795|796|795|796|795|796|795|22584
1730823230000|2024-11-05 16:13:50|||||||||9235
1730823250000|2024-11-05 16:14:10|||||||||1264
1730823260000|2024-11-05 16:14:20|||||||||31624
1730823310000|2024-11-05 16:15:10|||||||||1200
1730823330000|2024-11-05 16:15:30|797|796|797|796|797|796|797|795|71562
1730823340000|2024-11-05 16:15:40|798|797|800|799|800|799|798|797|67193
1730823350000|2024-11-05 16:15:50|||||||||650
1730823360000|2024-11-05 16:16:00|||||||||2855
1730823370000|2024-11-05 16:16:10|801|800|802|801|803|802|801|800|97830
1730823380000|2024-11-05 16:16:20|801|800|800|799|801|800|800|799|3844
1730823390000|2024-11-05 16:16:30|799|798|799|798|799|798|799|798|13128
1730823400000|2024-11-05 16:16:40|798|797|798|797|798|797|798|797|11810
1730823430000|2024-11-05 16:17:10|797|796|797|796|797|796|796|795|15082
1730823440000|2024-11-05 16:17:20|||||||||2900
1730823460000|2024-11-05 16:17:40|||||||||6100
1730823510000|2024-11-05 16:18:30|796|795|796|795|796|795|796|795|1100
1730823520000|2024-11-05 16:18:40|797|796|798|797|798|797|797|796|54949
1730823530000|2024-11-05 16:18:50|||||||||1326
1730823570000|2024-11-05 16:19:30|||||||||102
1730823600000|2024-11-05 16:20:00|797|796|796|795|797|796|796|795|6906
1730823610000|2024-11-05 16:20:10|795|794|796|795|796|795|795|794|34862
1730823620000|2024-11-05 16:20:20|795|794|795|794|795|794|795|794|2745
1730823630000|2024-11-05 16:20:30|||||||||100
1730823640000|2024-11-05 16:20:40|||||||||14317
1730823650000|2024-11-05 16:20:50|794||794||794||794||16081
1730823660000|2024-11-05 16:21:00|793|792|793|792|793|792|793|792|1192
1730823670000|2024-11-05 16:21:10|792|791|792|791|792|791|792|791|28178
1730823680000|2024-11-05 16:21:20|791|790|790|789|791|790|790|789|13874
1730823690000|2024-11-05 16:21:30|||||||||1800
1730823700000|2024-11-05 16:21:40|789|788|788|788|789|788|788|787|27339
1730823710000|2024-11-05 16:21:50|789|787|788|787|789|787|788|787|6350
1730823730000|2024-11-05 16:22:10|789|788|789|788|789|788|789|788|33573
1730823740000|2024-11-05 16:22:20|788|787|787|786|788|787|787|786|21475
1730823750000|2024-11-05 16:22:30|||||||||100
1730823770000|2024-11-05 16:22:50|||||||||24453
1730823780000|2024-11-05 16:23:00|||||||||2774
1730823790000|2024-11-05 16:23:10|||||||||5302
1730823800000|2024-11-05 16:23:20|786|785|786|785|786|785|786|785|11211
1730823810000|2024-11-05 16:23:30|785|784|785|784|785|784|785|784|400
1730823820000|2024-11-05 16:23:40|784|783|784|783|784|783|784|783|5559
1730823830000|2024-11-05 16:23:50|785|784|784|783|785|784|784|783|29370
1730823840000|2024-11-05 16:24:00|||||||||4001
1730823850000|2024-11-05 16:24:10|783|782|782|782|783|782|782|781|42210
1730823860000|2024-11-05 16:24:20||781||781||781||781|955
1730823870000|2024-11-05 16:24:30|||||||||1300
1730823880000|2024-11-05 16:24:40|781|780|781|780|781|780|781|780|2350
1730823890000|2024-11-05 16:24:50|780|779|780|780|780|780|780|779|17258
1730823920000|2024-11-05 16:25:20|781||781||781||781||0
1730823940000|2024-11-05 16:25:40|||||||||598
1730823950000|2024-11-05 16:25:50|||||||||500
1730823960000|2024-11-05 16:26:00|||||||||390
1730823970000|2024-11-05 16:26:10|||||||||3547
1730823980000|2024-11-05 16:26:20|||||||||300
1730823990000|2024-11-05 16:26:30|||||||||200
1730824000000|2024-11-05 16:26:40|780|779|781|780|782|781|780|779|66764
1730824010000|2024-11-05 16:26:50|||||||||7769
1730824020000|2024-11-05 16:27:00|||||||||1800
1730824050000|2024-11-05 16:27:30|||||||||1000
1730824070000|2024-11-05 16:27:50|||||||||192
1730824080000|2024-11-05 16:28:00|||||||||100
1730824100000|2024-11-05 16:28:20|||||||||30600
1730824110000|2024-11-05 16:28:30|||||||||3600
1730824120000|2024-11-05 16:28:40|||||||||400
1730824140000|2024-11-05 16:29:00|780|779|778|777|780|779|778|777|48871
1730824150000|2024-11-05 16:29:10|777|776|777|776|777|776|777|776|5250
1730824160000|2024-11-05 16:29:20|778|777|779|778|779|778|778|777|46032
1730824180000|2024-11-05 16:29:40|778|777|780|779|780|779|778|777|12202
1730824190000|2024-11-05 16:29:50|781|780|780|779|781|780|780|779|31279
1730824210000|2024-11-05 16:30:10|||||||||2000
1730824230000|2024-11-05 16:30:30|779|778|779|778|779|778|779|778|3100
1730824240000|2024-11-05 16:30:40|||||||||7750
1730824250000|2024-11-05 16:30:50|778|777|778|777|778|777|778|777|1483
1730824280000|2024-11-05 16:31:20|||||||||900
1730824290000|2024-11-05 16:31:30|||||||||1200
1730824300000|2024-11-05 16:31:40|||||||||200
1730824310000|2024-11-05 16:31:50|||||||||1100
1730824320000|2024-11-05 16:32:00|||||||||737
1730824340000|2024-11-05 16:32:20|||||||||436
1730824350000|2024-11-05 16:32:30|777|776|777|776|777|776|777|776|6881
1730824360000|2024-11-05 16:32:40|778|777|780|779|780|779|778|777|29126
1730824370000|2024-11-05 16:32:50|781|780|779|778|782|781|778|778|101922
1730824380000|2024-11-05 16:33:00|||||||||300
1730824390000|2024-11-05 16:33:10|778|777|778|777|779|778|778|777|49580
1730824420000|2024-11-05 16:33:40|777|776|777|777|778|777|777|776|17402
1730824440000|2024-11-05 16:34:00|778||778||778||778||500
1730824490000|2024-11-05 16:34:50|||||||||100
1730824500000|2024-11-05 16:35:00|||||||||100
1730824520000|2024-11-05 16:35:20|777|775|776|775|777|775|776|775|4468
1730824530000|2024-11-05 16:35:30|775|774|775|774|775|774|775|774|2282
1730824540000|2024-11-05 16:35:40|||||||||420
1730824550000|2024-11-05 16:35:50|776|775|777|776|777|776|776|775|45354
1730824560000|2024-11-05 16:36:00|776|775|776|775|776|775|776|775|13694
1730824570000|2024-11-05 16:36:10|775|774|775|774|775|774|775|774|2878
1730824580000|2024-11-05 16:36:20|776|775|775|774|776|775|775|774|27772
1730824620000|2024-11-05 16:37:00|||||||||100
1730824640000|2024-11-05 16:37:20|776|775|776|775|776|775|776|775|21110
1730824660000|2024-11-05 16:37:40|775|774|774|773|775|774|774|773|12834
1730824680000|2024-11-05 16:38:00|||||||||479
1730824690000|2024-11-05 16:38:10|||||||||4099
1730824700000|2024-11-05 16:38:20|||||||||571
1730824720000|2024-11-05 16:38:40|||||||||300
1730824730000|2024-11-05 16:38:50|||||||||100
1730824750000|2024-11-05 16:39:10|773|772|772|771|773|772|772|771|9713
1730824760000|2024-11-05 16:39:20|||||||||5800
1730824770000|2024-11-05 16:39:30|||||||||5100
1730824780000|2024-11-05 16:39:40|||||||||1100
1730824810000|2024-11-05 16:40:10|||||||||3100
1730824820000|2024-11-05 16:40:20|||||||||5900
1730824830000|2024-11-05 16:40:30|||||||||438
1730824850000|2024-11-05 16:40:50|773|772|773|772|773|772|773|772|700
1730824860000|2024-11-05 16:41:00|||||||||2152
1730824870000|2024-11-05 16:41:10|||||||||1309
1730824890000|2024-11-05 16:41:30|||||||||3967
1730824900000|2024-11-05 16:41:40|||||||||1200
1730824910000|2024-11-05 16:41:50|||||||||2500
1730824920000|2024-11-05 16:42:00|772|771|771|770|772|771|771|770|24664
1730824940000|2024-11-05 16:42:20|772|771|772|771|772|771|772|771|17999
1730824970000|2024-11-05 16:42:50|||||||||8300
1730824980000|2024-11-05 16:43:00|771|770|771|770|771|770|771|770|1736
1730825030000|2024-11-05 16:43:50|772|771|773|772|773|772|772|771|9057
1730825050000|2024-11-05 16:44:10|774|773|774|773|774|773|774|773|8904
1730825060000|2024-11-05 16:44:20|||||||||2300
1730825080000|2024-11-05 16:44:40|||||||||900
1730825090000|2024-11-05 16:44:50|||||||||5000
1730825100000|2024-11-05 16:45:00|||||||||28735
1730825110000|2024-11-05 16:45:10|775|774|775|774|775|774|775|774|34188
1730825120000|2024-11-05 16:45:20|774|773|774|773|774|773|774|773|20205
1730825130000|2024-11-05 16:45:30|||||||||7194
1730825140000|2024-11-05 16:45:40|||||||||1500
1730825150000|2024-11-05 16:45:50|||||||||650
1730825160000|2024-11-05 16:46:00|||||||||600
1730825170000|2024-11-05 16:46:10|||||||||700
1730825180000|2024-11-05 16:46:20|||||||||10946
1730825190000|2024-11-05 16:46:30|||||||||200
1730825210000|2024-11-05 16:46:50|||||||||2700
1730825220000|2024-11-05 16:47:00|||||||||100
1730825230000|2024-11-05 16:47:10|||||||||925
1730825250000|2024-11-05 16:47:30|||||||||9950
1730825260000|2024-11-05 16:47:40|||||||||100
1730825270000|2024-11-05 16:47:50|||||||||100
1730825280000|2024-11-05 16:48:00|||||||||450
1730825310000|2024-11-05 16:48:30|773|772|772|771|773|772|772|771|16192
1730825320000|2024-11-05 16:48:40|773|772|773|772|773|772|773|772|3379
1730825330000|2024-11-05 16:48:50|||||||||100
1730825360000|2024-11-05 16:49:20|||||||||100
1730825370000|2024-11-05 16:49:30|||||||||6541
1730825400000|2024-11-05 16:50:00|||||||||100
1730825410000|2024-11-05 16:50:10|||||||||433
1730825420000|2024-11-05 16:50:20|||||||||300
1730825440000|2024-11-05 16:50:40|||||||||1000
1730825450000|2024-11-05 16:50:50|772|771|771|770|772|771|771|770|9550
1730825460000|2024-11-05 16:51:00|||||||||225
1730825470000|2024-11-05 16:51:10|770|769|770|769|770|769|770|769|18480
1730825510000|2024-11-05 16:51:50|||||||||4000
1730825520000|2024-11-05 16:52:00|771|770|772|771|772|771|771|770|16460
1730825530000|2024-11-05 16:52:10|771|770|771|770|771|770|771|770|3095
1730825550000|2024-11-05 16:52:30|||||||||200
1730825560000|2024-11-05 16:52:40|772|771|772|771|773|772|772|771|14921
1730825580000|2024-11-05 16:53:00|771|770|771|770|771|770|771|770|3198
1730825590000|2024-11-05 16:53:10|770|769|770|769|770|769|770|769|4903
1730825630000|2024-11-05 16:53:50|||||||||6500
1730825640000|2024-11-05 16:54:00|771|770|771|770|771|770|771|770|8193
1730825650000|2024-11-05 16:54:10|||||||||300
1730825700000|2024-11-05 16:55:00|770|769|770|769|770|769|770|769|2431
1730825710000|2024-11-05 16:55:10|769|768|768|767|769|768|767|766|29323
1730825760000|2024-11-05 16:56:00|770|768|770|769|770|769|770|768|18340
1730825770000|2024-11-05 16:56:10|771|770|771|770|771|770|771|770|0
1730825780000|2024-11-05 16:56:20|772|771|772|771|772|771|772|771|7004
1730825800000|2024-11-05 16:56:40|||||||||1100
1730825810000|2024-11-05 16:56:50|||||||||200
1730825820000|2024-11-05 16:57:00|771|770|773|772|773|772|771|770|31309
1730825840000|2024-11-05 16:57:20|774|773|773|773|774|773|773|773|8670
1730825850000|2024-11-05 16:57:30||772||772||772||772|1200
1730825860000|2024-11-05 16:57:40|774|773|774|773|774|773|774|773|1838
1730825870000|2024-11-05 16:57:50|||||||||400
1730825880000|2024-11-05 16:58:00|||||||||400
1730825890000|2024-11-05 16:58:10|||||||||400
1730825900000|2024-11-05 16:58:20|||||||||4604
1730825910000|2024-11-05 16:58:30|||||||||400
1730825920000|2024-11-05 16:58:40|||||||||7475
1730825930000|2024-11-05 16:58:50|775|774|775|774|775|774|775|774|7722
1730825940000|2024-11-05 16:59:00|||||||||5931
1730825950000|2024-11-05 16:59:10|||||||||6968
1730825960000|2024-11-05 16:59:20|777|775|777|776|777|776|777|775|13920
1730825970000|2024-11-05 16:59:30|||||||||6260
1730825980000|2024-11-05 16:59:40|778|777|778|777|778|777|777|777|4623
1730825990000|2024-11-05 16:59:50|||||||||1800
1730826000000|2024-11-05 17:00:00|779|778|780|779|780|779|778|778|6343
1730826010000|2024-11-05 17:00:10|779||779||779||779||8105
1730826020000|2024-11-05 17:00:20|778|778|779|778|779|778|778|777|28235
1730826030000|2024-11-05 17:00:30|778|777|779|778|779|778|778|777|5400
1730826040000|2024-11-05 17:00:40|778|777|778|777|778|777|778|777|211
1730826060000|2024-11-05 17:01:00|779|778|778|777|779|778|777|776|14972
1730826070000|2024-11-05 17:01:10|777|776|777|776|777|776|777|776|5552
1730826080000|2024-11-05 17:01:20|||||||||200
1730826100000|2024-11-05 17:01:40|||||||||700
1730826110000|2024-11-05 17:01:50|775|775|775|775|776|775|775|774|6766
1730826150000|2024-11-05 17:02:30||774||774||774||774|200
1730826160000|2024-11-05 17:02:40|||||||||478
1730826170000|2024-11-05 17:02:50|||||||||800
1730826180000|2024-11-05 17:03:00|||||||||1552
1730826190000|2024-11-05 17:03:10|||||||||2845
1730826200000|2024-11-05 17:03:20|774|773|774|773|774|773|774|773|21942
1730826210000|2024-11-05 17:03:30|773|772|772|771|773|772|772|771|10700
1730826220000|2024-11-05 17:03:40|||||||||600
1730826240000|2024-11-05 17:04:00|773|772|773|772|773|772|773|771|10083
1730826250000|2024-11-05 17:04:10|772|771|772|771|772|771|772|771|0
1730826260000|2024-11-05 17:04:20|773|772|772|771|773|772|772|771|4600
1730826270000|2024-11-05 17:04:30|||||||||600
1730826280000|2024-11-05 17:04:40|773|772|773|772|774|773|773|772|16465
1730826300000|2024-11-05 17:05:00|||||||||750
1730826320000|2024-11-05 17:05:20|||||||||2472
1730826420000|2024-11-05 17:07:00|||||||||7500
1730826430000|2024-11-05 17:07:10|||||||||200
1730826450000|2024-11-05 17:07:30|||||||||392
1730826480000|2024-11-05 17:08:00|||||||||100
1730826490000|2024-11-05 17:08:10|||||||||1858
1730826540000|2024-11-05 17:09:00|||||||||1100
1730826550000|2024-11-05 17:09:10|||||||||11957
1730826580000|2024-11-05 17:09:40|||||||||2200
1730826600000|2024-11-05 17:10:00|||||||||9906
1730826650000|2024-11-05 17:10:50|774|773|773|773|774|773|773|773|20837
1730826660000|2024-11-05 17:11:00|774|774|775|774|775|774|774|774|3440
1730826670000|2024-11-05 17:11:10|774||774||774||774||4750
1730826680000|2024-11-05 17:11:20|775||775||775||775||2045
1730826690000|2024-11-05 17:11:30||775||775||775||775|0
1730826700000|2024-11-05 17:11:40|776||776||776||776||0
1730826720000|2024-11-05 17:12:00|775|774|774|773|775|774|774|773|6291
1730826740000|2024-11-05 17:12:20|||||||||100
1730826800000|2024-11-05 17:13:20|775|775|775|775|775|775|775|775|122
1730826810000|2024-11-05 17:13:30|776|776|778|777|778|777|776|776|8147
1730826840000|2024-11-05 17:14:00|777|776|777|776|777|776|776|775|15572
1730826890000|2024-11-05 17:14:50|776|775|776|775|776|775|776|775|6466
1730826920000|2024-11-05 17:15:20||776||776||776||776|1331
1730826940000|2024-11-05 17:15:40|777||777||777||777||0
1730826970000|2024-11-05 17:16:10|||||||||3000
1730826980000|2024-11-05 17:16:20||777||776||777||776|12412
1730827020000|2024-11-05 17:17:00|||||||||10500
1730827030000|2024-11-05 17:17:10|778|777|777|776|778|777|777|776|26919
1730827040000|2024-11-05 17:17:20|||||||||9300
1730827050000|2024-11-05 17:17:30|||||||||6372
1730827060000|2024-11-05 17:17:40|778|777|777|776|778|777|777|776|26734
1730827090000|2024-11-05 17:18:10|||||||||2560
1730827100000|2024-11-05 17:18:20|||||||||4162
1730827110000|2024-11-05 17:18:30|778|777|778|777|778|777|778|777|11042
1730827120000|2024-11-05 17:18:40|779|778|778|777|779|778|778|777|9070
1730827190000|2024-11-05 17:19:50|777|776|777|776|777|776|777|776|13304
1730827210000|2024-11-05 17:20:10|776|775|776|775|776|775|776|775|1070
1730827220000|2024-11-05 17:20:20|777|776|777|776|777|776|777|776|2100
1730827290000|2024-11-05 17:21:30|||||||||100
1730827310000|2024-11-05 17:21:50|778|777|778|777|778|777|778|777|15065
1730827320000|2024-11-05 17:22:00|||||||||750
1730827360000|2024-11-05 17:22:40|779|778|779|778|779|778|779|778|10624
1730827390000|2024-11-05 17:23:10|778|777|778|777|778|777|778|777|2106
1730827450000|2024-11-05 17:24:10|||||||||2675
1730827470000|2024-11-05 17:24:30|||||||||100
1730827480000|2024-11-05 17:24:40|||||||||100
1730827490000|2024-11-05 17:24:50|||||||||300
1730827510000|2024-11-05 17:25:10|||||||||110
1730827520000|2024-11-05 17:25:20|||||||||950
1730827530000|2024-11-05 17:25:30|777|776|777|776|777|776|777|776|4143
1730827540000|2024-11-05 17:25:40|778|777|778|777|778|777|778|777|1500
1730827610000|2024-11-05 17:26:50|||||||||100
1730827620000|2024-11-05 17:27:00|||||||||632
1730827690000|2024-11-05 17:28:10||778||778||778||778|20777
1730827700000|2024-11-05 17:28:20|779||779||779||779||900
1730827710000|2024-11-05 17:28:30|||||||||20494
1730827720000|2024-11-05 17:28:40|||||||||200
1730827770000|2024-11-05 17:29:30|||||||||1850
1730827790000|2024-11-05 17:29:50|||||||||1600
1730827840000|2024-11-05 17:30:40|||||||||100
1730827890000|2024-11-05 17:31:30|||||||||600
1730827900000|2024-11-05 17:31:40|||||||||900
1730827920000|2024-11-05 17:32:00|778|777|777|776|778|777|777|776|12569
1730827930000|2024-11-05 17:32:10|778|777|778|777|778|777|778|777|4100
1730827980000|2024-11-05 17:33:00|||||||||100
1730828030000|2024-11-05 17:33:50|777||777||777||777||6417
1730828040000|2024-11-05 17:34:00|776|776|776|775|776|776|776|775|10878
1730828050000|2024-11-05 17:34:10|||||||||3500
1730828060000|2024-11-05 17:34:20|||||||||100
1730828080000|2024-11-05 17:34:40|775|774|777|776|777|776|775|774|27351
1730828090000|2024-11-05 17:34:50|||||||||100
1730828170000|2024-11-05 17:36:10|||||||||797
1730828230000|2024-11-05 17:37:10|||||||||1495
1730828270000|2024-11-05 17:37:50|||||||||367
1730828290000|2024-11-05 17:38:10|||||||||742
1730828300000|2024-11-05 17:38:20|||||||||3200
1730828310000|2024-11-05 17:38:30|776|775|775|774|776|775|775|774|21661
1730828320000|2024-11-05 17:38:40|774|773|774|773|774|773|774|773|6000
1730828330000|2024-11-05 17:38:50|775|774|775|774|775|774|775|774|7784
1730828360000|2024-11-05 17:39:20|774|773|774|773|774|773|774|773|0
1730828370000|2024-11-05 17:39:30|||||||||1382
1730828390000|2024-11-05 17:39:50|773|772|773|772|773|772|773|772|5200
1730828400000|2024-11-05 17:40:00|||||||||3966
1730828420000|2024-11-05 17:40:20|||||||||5108
1730828430000|2024-11-05 17:40:30|||||||||125
1730828470000|2024-11-05 17:41:10|||||||||400
1730828510000|2024-11-05 17:41:50|774|773|775|774|775|774|774|773|13467
1730828540000|2024-11-05 17:42:20|776|775|776|775|776|775|776|775|5269
1730828570000|2024-11-05 17:42:50|||||||||5080
1730828580000|2024-11-05 17:43:00|775||775||775||775||6300
1730828670000|2024-11-05 17:44:30||774||774||774||774|100
1730828710000|2024-11-05 17:45:10|774|773|774|773|774|773|774|773|12258
1730828720000|2024-11-05 17:45:20|||||||||200
1730828810000|2024-11-05 17:46:50|||||||||100
1730828860000|2024-11-05 17:47:40|||||||||1601
1730828890000|2024-11-05 17:48:10|775|774|775|774|776|775|775|774|47295
1730828910000|2024-11-05 17:48:30|||||||||516
1730828970000|2024-11-05 17:49:30|||||||||7061
1730829000000|2024-11-05 17:50:00|||||||||600
1730829020000|2024-11-05 17:50:20|||||||||6412
1730829030000|2024-11-05 17:50:30|||||||||393
1730829060000|2024-11-05 17:51:00|||||||||2606
1730829070000|2024-11-05 17:51:10|||||||||2362
1730829080000|2024-11-05 17:51:20|||||||||400
1730829100000|2024-11-05 17:51:40|||||||||803
1730829170000|2024-11-05 17:52:50|||||||||700
1730829180000|2024-11-05 17:53:00|||||||||1398
1730829190000|2024-11-05 17:53:10|||||||||2000
1730829200000|2024-11-05 17:53:20|||||||||4740
1730829220000|2024-11-05 17:53:40|774|773|774|773|774|773|774|773|253
1730829230000|2024-11-05 17:53:50|||||||||1900
1730829260000|2024-11-05 17:54:20|||||||||2450
1730829270000|2024-11-05 17:54:30|773|772|773|772|773|772|773|772|13350
1730829350000|2024-11-05 17:55:50|||||||||2008
1730829380000|2024-11-05 17:56:20|||||||||500
1730829390000|2024-11-05 17:56:30|||||||||200
1730829410000|2024-11-05 17:56:50|||||||||400
1730829450000|2024-11-05 17:57:30|||||||||1000
1730829470000|2024-11-05 17:57:50|||||||||592
1730829500000|2024-11-05 17:58:20|||||||||300
1730829530000|2024-11-05 17:58:50|||||||||600
1730829540000|2024-11-05 17:59:00|||||||||900
1730829570000|2024-11-05 17:59:30|||||||||1900
1730829590000|2024-11-05 17:59:50|||||||||17959
1730829620000|2024-11-05 18:00:20|772|771|772|771|772|771|772|771|3034
1730829650000|2024-11-05 18:00:50|||||||||200
1730829740000|2024-11-05 18:02:20|771|770|770|769|771|770|769|768|135715
1730829770000|2024-11-05 18:02:50|||||||||118
1730829780000|2024-11-05 18:03:00|771|770|772|771|772|771|771|770|18552
1730829800000|2024-11-05 18:03:20|||||||||100
1730829810000|2024-11-05 18:03:30|||||||||1105
1730829850000|2024-11-05 18:04:10|773|772|773|772|773|772|773|772|1619
1730829890000|2024-11-05 18:04:50|772|771|772|771|772|771|772|771|4000
1730829900000|2024-11-05 18:05:00|||||||||804
1730829920000|2024-11-05 18:05:20|771|770|771|770|771|770|771|770|7492
1730830070000|2024-11-05 18:07:50|772|771|772|771|772|771|772|771|819
1730830090000|2024-11-05 18:08:10|||||||||7274
1730830120000|2024-11-05 18:08:40|||||||||800
1730830130000|2024-11-05 18:08:50|||||||||100
1730830170000|2024-11-05 18:09:30|||||||||600
1730830190000|2024-11-05 18:09:50|||||||||100
1730830220000|2024-11-05 18:10:20|773|772|773|773|774|773|773|772|16682
1730830230000|2024-11-05 18:10:30|775|774|775|774|775|774|775|774|2366
1730830240000|2024-11-05 18:10:40|776|775|777|777|778|777|776|775|12986
1730830250000|2024-11-05 18:10:50|778||778||778||778||8655
1730830270000|2024-11-05 18:11:10|777|776|774|773|777|776|774|773|95132
1730830310000|2024-11-05 18:11:50|773||773||773||773||3500
1730830340000|2024-11-05 18:12:20|774|772|775|774|775|774|774|772|23679
1730830390000|2024-11-05 18:13:10||775||774||775||774|20187
1730830450000|2024-11-05 18:14:10|||||||||700
1730830460000|2024-11-05 18:14:20|774|773|774|773|774|773|774|773|9900
1730830470000|2024-11-05 18:14:30|||||||||600
1730830500000|2024-11-05 18:15:00|||||||||1677
1730830530000|2024-11-05 18:15:30|||||||||400
1730830540000|2024-11-05 18:15:40|||||||||681
1730830550000|2024-11-05 18:15:50|773|772|772|771|773|772|772|771|44216
1730830570000|2024-11-05 18:16:10|771|770|770|769|771|770|770|769|71353
1730830580000|2024-11-05 18:16:20|769|768|769|768|769|768|768|767|32287
1730830590000|2024-11-05 18:16:30|||||||||3668
1730830610000|2024-11-05 18:16:50|||||||||5159
1730830620000|2024-11-05 18:17:00|||||||||100
1730830630000|2024-11-05 18:17:10|768|767|768|767|768|767|768|767|1900
1730830650000|2024-11-05 18:17:30|||||||||2755
1730830680000|2024-11-05 18:18:00|||||||||1000
1730830690000|2024-11-05 18:18:10|||||||||1000
1730830700000|2024-11-05 18:18:20|769|768|770|769|770|769|769|768|48955
1730830730000|2024-11-05 18:18:50|771|770|771|770|771|770|771|770|0
1730830740000|2024-11-05 18:19:00|772|771|772|771|772|771|772|771|4238
1730830810000|2024-11-05 18:20:10|||||||||8588
1730830830000|2024-11-05 18:20:30|771|770|770|769|771|770|770|769|3211
1730830840000|2024-11-05 18:20:40|771|770|771|770|771|770|771|770|3223
1730830860000|2024-11-05 18:21:00|772|771|772|771|772|771|772|771|5900
1730830950000|2024-11-05 18:22:30||772||772||772||772|3053
1730830960000|2024-11-05 18:22:40|773||773||773||773||0
1730830980000|2024-11-05 18:23:00|||||||||100
1730831020000|2024-11-05 18:23:40|||||||||512
1730831070000|2024-11-05 18:24:30|||||||||3567
1730831080000|2024-11-05 18:24:40|774|773|773|772|774|773|773|772|11693
1730831090000|2024-11-05 18:24:50|774|773|774|773|774|773|774|773|4726
1730831130000|2024-11-05 18:25:30|775|774|775|774|775|774|775|774|2805
1730831150000|2024-11-05 18:25:50|776|775|776|775|776|775|776|775|700
1730831160000|2024-11-05 18:26:00|777|776|777|776|777|776|777|776|2833
1730831190000|2024-11-05 18:26:30|778|777|778|777|778|777|778|777|4170
1730831200000|2024-11-05 18:26:40|777|776|777|776|777|776|777|776|8251
1730831210000|2024-11-05 18:26:50|||||||||678
1730831310000|2024-11-05 18:28:30|||||||||500
1730831330000|2024-11-05 18:28:50|||||||||1857
1730831340000|2024-11-05 18:29:00|778|777|779|778|779|778|778|777|5190
1730831350000|2024-11-05 18:29:10|780|779|780|779|780|779|780|779|8600
1730831370000|2024-11-05 18:29:30|779|778|779|778|779|778|779|778|8800
1730831390000|2024-11-05 18:29:50|||||||||2400
1730831420000|2024-11-05 18:30:20|||||||||200
1730831430000|2024-11-05 18:30:30|||||||||516
1730831440000|2024-11-05 18:30:40|||||||||1100
1730831450000|2024-11-05 18:30:50|780|779|781|780|781|780|780|779|18720
1730831460000|2024-11-05 18:31:00|782|781|782|781|782|781|782|781|7309
1730831500000|2024-11-05 18:31:40|||||||||5996
1730831520000|2024-11-05 18:32:00|783|782|783|782|783|782|783|782|4129
1730831530000|2024-11-05 18:32:10|784|783|784|783|784|783|784|783|1201
1730831540000|2024-11-05 18:32:20|||||||||2400
1730831550000|2024-11-05 18:32:30|783|782|782|781|783|782|782|781|14213
1730831560000|2024-11-05 18:32:40|||||||||1000
1730831580000|2024-11-05 18:33:00|783|782|783|782|783|782|783|782|3422
1730831590000|2024-11-05 18:33:10|784|783|784|783|784|783|784|783|545
1730831610000|2024-11-05 18:33:30|||||||||1500
1730831640000|2024-11-05 18:34:00|785|784|784|783|785|784|784|783|15261
1730831690000|2024-11-05 18:34:50|783|782|782|781|783|782|782|781|6793
1730831740000|2024-11-05 18:35:40|783|782|783|782|783|782|783|782|1000
1730831770000|2024-11-05 18:36:10|||||||||173
1730831790000|2024-11-05 18:36:30|||||||||1676
1730831810000|2024-11-05 18:36:50|785|783|785|784|785|784|785|783|6103
1730831850000|2024-11-05 18:37:30|||||||||1000
1730831860000|2024-11-05 18:37:40|||||||||200
1730831880000|2024-11-05 18:38:00|786|785|786|786|786|786|786|785|3329
1730831910000|2024-11-05 18:38:30|787||786||787||786||7300
1730831920000|2024-11-05 18:38:40|785|785|785|784|785|785|785|784|3933
1730831930000|2024-11-05 18:38:50|786|785|786|785|786|785|786|785|2200
1730831960000|2024-11-05 18:39:20|||||||||5410
1730831990000|2024-11-05 18:39:50|785|784|783|782|785|784|783|782|23666
1730832000000|2024-11-05 18:40:00|||||||||260
1730832020000|2024-11-05 18:40:20|782|781|781|780|782|781|780|779|21525
1730832030000|2024-11-05 18:40:30|||||||||800
1730832040000|2024-11-05 18:40:40|||||||||5396
1730832060000|2024-11-05 18:41:00|782|781|783|782|783|782|782|781|6074
1730832110000|2024-11-05 18:41:50|784|783|783|783|784|783|783|783|300
1730832120000|2024-11-05 18:42:00|784|784|786|785|786|785|784|784|8810
1730832130000|2024-11-05 18:42:10|||||||||2600
1730832150000|2024-11-05 18:42:30|||||||||100
1730832180000|2024-11-05 18:43:00|787|786|788|787|788|787|787|786|12703
1730832220000|2024-11-05 18:43:40|787||787||787||787||8850
1730832270000|2024-11-05 18:44:30|788|786|789|788|789|788|788|786|11909
1730832300000|2024-11-05 18:45:00|790|789|790|789|790|789|790|789|6388
1730832310000|2024-11-05 18:45:10|||||||||200
1730832340000|2024-11-05 18:45:40|||||||||1600
1730832360000|2024-11-05 18:46:00|||||||||2843
1730832370000|2024-11-05 18:46:10|789|788|788|787|789|788|788|787|22988
1730832420000|2024-11-05 18:47:00|||||||||1300
1730832430000|2024-11-05 18:47:10|787|786|787|786|787|786|787|786|5767
1730832440000|2024-11-05 18:47:20|788|787|789|788|789|788|788|787|17664
1730832480000|2024-11-05 18:48:00|||||||||100
1730832530000|2024-11-05 18:48:50|||||||||400
1730832540000|2024-11-05 18:49:00|||||||||13558
1730832570000|2024-11-05 18:49:30|788|787|787|786|788|787|787|786|11220
1730832580000|2024-11-05 18:49:40|788|787|788|787|788|787|788|787|4484
1730832600000|2024-11-05 18:50:00|787|786|788|787|788|787|787|786|2701
1730832630000|2024-11-05 18:50:30|||||||||100
1730832660000|2024-11-05 18:51:00|||||||||500
1730832670000|2024-11-05 18:51:10|789|788|789|788|789|788|789|788|9641
1730832680000|2024-11-05 18:51:20|790|789|790|789|790|789|790|789|7588
1730832690000|2024-11-05 18:51:30|791|790|791|790|792|791|791|790|51232
1730832720000|2024-11-05 18:52:00|||||||||200
1730832740000|2024-11-05 18:52:20|||||||||300
1730832750000|2024-11-05 18:52:30||791||791||791||791|3909
1730832780000|2024-11-05 18:53:00|792|790|790|789|792|790|790|789|6963
1730832790000|2024-11-05 18:53:10|789|788|790|789|790|789|789|788|9890
1730832800000|2024-11-05 18:53:20|791|790|791|790|791|790|791|790|1007
1730832810000|2024-11-05 18:53:30|||||||||400
1730832850000|2024-11-05 18:54:10||791||791||791||791|6922
1730832860000|2024-11-05 18:54:20|792||792||792||792||0
1730832880000|2024-11-05 18:54:40|||||||||250
1730832900000|2024-11-05 18:55:00|||||||||100
1730832910000|2024-11-05 18:55:10|||||||||100
1730832950000|2024-11-05 18:55:50|793|792|793|792|793|792|793|792|1899
1730832960000|2024-11-05 18:56:00|792|791|792|791|792|791|792|791|19427
1730832970000|2024-11-05 18:56:10|||||||||13321
1730832990000|2024-11-05 18:56:30|||||||||500
1730833030000|2024-11-05 18:57:10|791|790|790|789|791|790|790|789|5755
1730833050000|2024-11-05 18:57:30|789||789||789||789||100
1730833070000|2024-11-05 18:57:50|788|788|788|788|789|788|788|787|14556
1730833100000|2024-11-05 18:58:20||787||787||787||787|1000
1730833140000|2024-11-05 18:59:00|||||||||100
1730833150000|2024-11-05 18:59:10|789|788|789|788|789|788|789|788|11235
1730833170000|2024-11-05 18:59:30|||||||||1947
1730833180000|2024-11-05 18:59:40|||||||||251
1730833190000|2024-11-05 18:59:50|||||||||3564
1730833240000|2024-11-05 19:00:40|||||||||400
1730833270000|2024-11-05 19:01:10|||||||||5873
1730833280000|2024-11-05 19:01:20|790|789|789|788|790|789|789|788|7489
1730833290000|2024-11-05 19:01:30|||||||||900
1730833300000|2024-11-05 19:01:40|||||||||100
1730833310000|2024-11-05 19:01:50|||||||||600
1730833320000|2024-11-05 19:02:00|||||||||300
1730833330000|2024-11-05 19:02:10|||||||||2058
1730833340000|2024-11-05 19:02:20|790|789|789|788|790|789|789|788|14819
1730833350000|2024-11-05 19:02:30|||||||||1898
1730833360000|2024-11-05 19:02:40|||||||||1400
1730833380000|2024-11-05 19:03:00|||||||||2400
1730833400000|2024-11-05 19:03:20|788||788||788||788||7470
1730833410000|2024-11-05 19:03:30|789|787|789|788|790|789|789|787|6035
1730833430000|2024-11-05 19:03:50|||||||||1286
1730833450000|2024-11-05 19:04:10|||||||||978
1730833460000|2024-11-05 19:04:20|||||||||849
1730833470000|2024-11-05 19:04:30|788|787|788|787|788|787|788|787|800
1730833480000|2024-11-05 19:04:40|||||||||1200
1730833490000|2024-11-05 19:04:50|789|788|790|789|790|789|789|788|9283
1730833510000|2024-11-05 19:05:10|789|788|789|788|789|788|789|788|7145
1730833520000|2024-11-05 19:05:20||789||788||789||788|9850
1730833530000|2024-11-05 19:05:30|||||||||1200
1730833540000|2024-11-05 19:05:40|||||||||100
1730833560000|2024-11-05 19:06:00|||||||||100
1730833590000|2024-11-05 19:06:30|||||||||300
1730833630000|2024-11-05 19:07:10|788|787|788|787|788|787|788|787|4450
1730833660000|2024-11-05 19:07:40|787||787||787||787||8900
1730833680000|2024-11-05 19:08:00|786|786|786|785|786|786|786|785|2122
1730833750000|2024-11-05 19:09:10|||||||||105
1730833770000|2024-11-05 19:09:30|||||||||13723
1730833780000|2024-11-05 19:09:40|||||||||3068
1730833790000|2024-11-05 19:09:50|||||||||1300
1730833800000|2024-11-05 19:10:00|||||||||100
1730833830000|2024-11-05 19:10:30|787|786|788|788|789|789|787|786|43960
1730833840000|2024-11-05 19:10:40|787|787|787|786|787|787|787|786|1917
1730833850000|2024-11-05 19:10:50|||||||||640
1730833930000|2024-11-05 19:12:10|786||786||786||786||4559
1730833950000|2024-11-05 19:12:30|785|785|785|784|785|785|785|784|2317
1730833960000|2024-11-05 19:12:40|784|783|783|782|784|783|783|782|7552
1730833970000|2024-11-05 19:12:50|784|783|783|782|784|783|783|782|22556
1730834070000|2024-11-05 19:14:30|784|783|784|783|784|783|784|783|9324
1730834160000|2024-11-05 19:16:00|785|784|785|784|785|784|785|784|3000
1730834170000|2024-11-05 19:16:10|786|786|788|787|788|787|786|786|3735
1730834190000|2024-11-05 19:16:30|||||||||2450
1730834230000|2024-11-05 19:17:10|787|786|787|786|787|786|787|786|2776
1730834240000|2024-11-05 19:17:20|||||||||7237
1730834250000|2024-11-05 19:17:30|||||||||100
1730834260000|2024-11-05 19:17:40|788|787|788|787|788|787|788|787|8851
1730834280000|2024-11-05 19:18:00|787|786|787|786|788|787|787|786|3857
1730834290000|2024-11-05 19:18:10|||||||||500
1730834300000|2024-11-05 19:18:20|788|787|788|787|788|787|788|787|11120
1730834310000|2024-11-05 19:18:30|||||||||200
1730834320000|2024-11-05 19:18:40|||||||||350
1730834350000|2024-11-05 19:19:10|||||||||100
1730834440000|2024-11-05 19:20:40|787|786|787|787|787|787|787|786|5141
1730834450000|2024-11-05 19:20:50|788||788||788||788||798
1730834590000|2024-11-05 19:23:10|787|786|786|785|787|786|786|785|33135
1730834600000|2024-11-05 19:23:20|||||||||10195
1730834620000|2024-11-05 19:23:40|||||||||1072
1730834630000|2024-11-05 19:23:50|||||||||100
1730834650000|2024-11-05 19:24:10|787|786|787|786|787|786|786|786|6445
1730834730000|2024-11-05 19:25:30|788|787|787|786|788|787|787|786|38239
1730834760000|2024-11-05 19:26:00|786|785|785|784|786|785|785|784|9720
1730834820000|2024-11-05 19:27:00|784||784||784||784||6781
1730834850000|2024-11-05 19:27:30||783||783||783||783|0
1730834910000|2024-11-05 19:28:30|||||||||550
1730834930000|2024-11-05 19:28:50|||||||||120
1730834950000|2024-11-05 19:29:10|783|782|783|782|783|782|783|782|4172
1730835020000|2024-11-05 19:30:20|782|781|782|781|782|781|782|781|2806
1730835030000|2024-11-05 19:30:30|781|780|781|780|781|780|781|780|16801
1730835040000|2024-11-05 19:30:40|||||||||4000
1730835050000|2024-11-05 19:30:50|782|781|782|781|782|781|782|781|36671
1730835100000|2024-11-05 19:31:40|||||||||700
1730835120000|2024-11-05 19:32:00|||||||||2600
1730835130000|2024-11-05 19:32:10|||||||||100
1730835170000|2024-11-05 19:32:50|||||||||5000
1730835180000|2024-11-05 19:33:00|||||||||1385
1730835190000|2024-11-05 19:33:10||782||781||782||781|17898
1730835210000|2024-11-05 19:33:30|781|780|781|780|781|780|781|780|6392
1730835220000|2024-11-05 19:33:40|780|779|781|780|781|780|780|779|40883
1730835240000|2024-11-05 19:34:00|||||||||2672
1730835280000|2024-11-05 19:34:40|||||||||100
1730835300000|2024-11-05 19:35:00|780|779|780|779|781|780|780|779|29061
1730835310000|2024-11-05 19:35:10|781|780|781|780|781|780|781|780|3388
1730835340000|2024-11-05 19:35:40|780|779|780|779|780|779|780|779|300
1730835350000|2024-11-05 19:35:50|779|778|779|778|779|778|779|778|1681
1730835460000|2024-11-05 19:37:40|778|777|778|777|778|777|778|777|6117
1730835470000|2024-11-05 19:37:50|779|778|779|778|779|778|778|778|8750
1730835480000|2024-11-05 19:38:00|778|777|778|777|779|778|778|777|11854
1730835490000|2024-11-05 19:38:10|||||||||493
1730835500000|2024-11-05 19:38:20|779|778|779|778|779|778|779|778|1533
1730835510000|2024-11-05 19:38:30|||||||||500
1730835520000|2024-11-05 19:38:40||779||778||779||778|21818
1730835570000|2024-11-05 19:39:30|778||778||778||778||3900
1730835600000|2024-11-05 19:40:00||777||777||777||777|500
1730835610000|2024-11-05 19:40:10|||||||||200
1730835620000|2024-11-05 19:40:20|777|776|777|776|777|776|777|776|1200
1730835650000|2024-11-05 19:40:50|776|775|776|775|776|775|776|775|2962
1730835670000|2024-11-05 19:41:10|||||||||200
1730835680000|2024-11-05 19:41:20|||||||||2500
1730835700000|2024-11-05 19:41:40|||||||||6087
1730835710000|2024-11-05 19:41:50|777|776|777|776|777|776|777|776|1075
1730835750000|2024-11-05 19:42:30|||||||||8709
1730835780000|2024-11-05 19:43:00|776||776||776||776||8532
1730835820000|2024-11-05 19:43:40|775|775|777|776|777|776|775|774|65137
1730835830000|2024-11-05 19:43:50|||||||||4018
1730835840000|2024-11-05 19:44:00|||||||||1368
1730835900000|2024-11-05 19:45:00|||||||||15296
1730835910000|2024-11-05 19:45:10|||||||||5350
1730835940000|2024-11-05 19:45:40|||||||||300
1730835960000|2024-11-05 19:46:00|||||||||100
1730835970000|2024-11-05 19:46:10|||||||||100
1730835980000|2024-11-05 19:46:20|||||||||200
1730836030000|2024-11-05 19:47:10|||||||||1200
1730836050000|2024-11-05 19:47:30|||||||||400
1730836080000|2024-11-05 19:48:00|||||||||272
1730836090000|2024-11-05 19:48:10|||||||||500
1730836120000|2024-11-05 19:48:40|||||||||2533
1730836130000|2024-11-05 19:48:50|||||||||2651
1730836140000|2024-11-05 19:49:00|||||||||698
1730836150000|2024-11-05 19:49:10|||||||||2500
1730836160000|2024-11-05 19:49:20|||||||||1500
1730836170000|2024-11-05 19:49:30|||||||||2746
1730836180000|2024-11-05 19:49:40|||||||||1550
1730836190000|2024-11-05 19:49:50|||||||||400
1730836200000|2024-11-05 19:50:00|||||||||564
1730836210000|2024-11-05 19:50:10|||||||||1500
1730836220000|2024-11-05 19:50:20|||||||||1000
1730836230000|2024-11-05 19:50:30|||||||||1841
1730836240000|2024-11-05 19:50:40|||||||||700
1730836250000|2024-11-05 19:50:50|776|775|776|775|776|775|776|775|24960
1730836270000|2024-11-05 19:51:10|||||||||4800
1730836280000|2024-11-05 19:51:20|775|774|775|774|775|774|775|774|9445
1730836300000|2024-11-05 19:51:40|776|775|776|775|777|776|776|775|14961
1730836350000|2024-11-05 19:52:30|777|776|777|776|777|776|777|776|2271
1730836360000|2024-11-05 19:52:40|||||||||100
1730836390000|2024-11-05 19:53:10|||||||||900
1730836460000|2024-11-05 19:54:20|||||||||1300
1730836510000|2024-11-05 19:55:10|776|775|776|775|776|775|776|775|15523
1730836520000|2024-11-05 19:55:20|||||||||3200
1730836560000|2024-11-05 19:56:00|||||||||100
1730836570000|2024-11-05 19:56:10|||||||||500
1730836590000|2024-11-05 19:56:30|||||||||200
1730836600000|2024-11-05 19:56:40|||||||||100
1730836610000|2024-11-05 19:56:50|||||||||243
1730836620000|2024-11-05 19:57:00|775|774|775|774|775|774|775|774|6733
1730836630000|2024-11-05 19:57:10|||||||||1976
1730836660000|2024-11-05 19:57:40|776|775|776|775|776|775|776|775|34434
1730836690000|2024-11-05 19:58:10|||||||||160
1730836720000|2024-11-05 19:58:40|||||||||635
1730836730000|2024-11-05 19:58:50|||||||||300
1730836750000|2024-11-05 19:59:10|||||||||3080
1730836760000|2024-11-05 19:59:20|||||||||3352
1730836790000|2024-11-05 19:59:50|||||||||3000
1730836800000|2024-11-05 20:00:00|||||||||500
1730836850000|2024-11-05 20:00:50|777|776|777|776|778|777|777|776|54884
1730836920000|2024-11-05 20:02:00|||||||||2104
1730836970000|2024-11-05 20:02:50|||||||||4820
1730836980000|2024-11-05 20:03:00|||||||||100
1730837000000|2024-11-05 20:03:20|||||||||200
1730837020000|2024-11-05 20:03:40|||||||||400
1730837050000|2024-11-05 20:04:10|||||||||100
1730837060000|2024-11-05 20:04:20|||||||||1500
1730837070000|2024-11-05 20:04:30|||||||||1185
1730837080000|2024-11-05 20:04:40|||||||||200
1730837110000|2024-11-05 20:05:10|||||||||1200
1730837120000|2024-11-05 20:05:20|||||||||800
1730837140000|2024-11-05 20:05:40|||||||||6800
1730837150000|2024-11-05 20:05:50|||||||||150
1730837160000|2024-11-05 20:06:00|||||||||700
1730837170000|2024-11-05 20:06:10|||||||||500
1730837190000|2024-11-05 20:06:30|||||||||455
1730837200000|2024-11-05 20:06:40|||||||||200
1730837210000|2024-11-05 20:06:50|||||||||506
1730837220000|2024-11-05 20:07:00|||||||||1944
1730837230000|2024-11-05 20:07:10|||||||||400
1730837240000|2024-11-05 20:07:20|||||||||3000
1730837250000|2024-11-05 20:07:30|778|777|778|777|778|777|778|777|16343
1730837270000|2024-11-05 20:07:50|779|778|780|779|780|779|779|778|14360
1730837280000|2024-11-05 20:08:00|781|780|785|784|786|785|781|780|53030
1730837290000|2024-11-05 20:08:10|||||||||323
1730837300000|2024-11-05 20:08:20|784||784||784||784||14999
1730837320000|2024-11-05 20:08:40|783|783|783|782|783|783|783|782|12534
1730837340000|2024-11-05 20:09:00|782|781|781|780|782|781|780|780|18404
1730837350000|2024-11-05 20:09:10|780|779|780|779|780|779|780|779|14641
1730837410000|2024-11-05 20:10:10|||||||||1545
1730837440000|2024-11-05 20:10:40|||||||||2700
1730837470000|2024-11-05 20:11:10|||||||||1514
1730837500000|2024-11-05 20:11:40|||||||||100
1730837540000|2024-11-05 20:12:20|||||||||400
1730837550000|2024-11-05 20:12:30|||||||||656
1730837560000|2024-11-05 20:12:40|||||||||10082
1730837600000|2024-11-05 20:13:20|||||||||201
1730837610000|2024-11-05 20:13:30|||||||||100
1730837630000|2024-11-05 20:13:50|781|780|781|780|781|780|781|780|25482
1730837650000|2024-11-05 20:14:10|780||780||780||780||7604
1730837700000|2024-11-05 20:15:00|781|779|781|780|781|780|781|779|7767
1730837750000|2024-11-05 20:15:50|||||||||100
1730837760000|2024-11-05 20:16:00|||||||||1545
1730837770000|2024-11-05 20:16:10|||||||||200
1730837780000|2024-11-05 20:16:20|||||||||3679
1730837790000|2024-11-05 20:16:30|||||||||5000
1730837800000|2024-11-05 20:16:40|782|781|780|779|782|781|780|779|38645
1730837830000|2024-11-05 20:17:10|||||||||200
1730837900000|2024-11-05 20:18:20|779|778|779|778|779|778|779|778|8561
1730837910000|2024-11-05 20:18:30|||||||||100
1730837920000|2024-11-05 20:18:40|780|779|780|779|780|779|780|779|4992
1730837930000|2024-11-05 20:18:50|||||||||259
1730837950000|2024-11-05 20:19:10|||||||||100
1730837960000|2024-11-05 20:19:20|||||||||400
1730837980000|2024-11-05 20:19:40|779|778|779|778|779|778|779|778|2586
1730837990000|2024-11-05 20:19:50|778|777|778|777|778|777|778|777|25332
1730838020000|2024-11-05 20:20:20|||||||||200
1730838030000|2024-11-05 20:20:30|777|776|777|776|777|776|776|775|15178
1730838040000|2024-11-05 20:20:40|776|775|776|775|776|775|776|775|2491
1730838080000|2024-11-05 20:21:20|||||||||300
1730838100000|2024-11-05 20:21:40|775||775||775||775||22383
1730838110000|2024-11-05 20:21:50|774|774|775|774|775|774|774|773|23599
1730838120000|2024-11-05 20:22:00|||||||||258
1730838150000|2024-11-05 20:22:30|||||||||4500
1730838210000|2024-11-05 20:23:30|||||||||1000
1730838250000|2024-11-05 20:24:10|||||||||21989
1730838300000|2024-11-05 20:25:00|||||||||4321
1730838310000|2024-11-05 20:25:10|||||||||5824
1730838330000|2024-11-05 20:25:30|||||||||100
1730838350000|2024-11-05 20:25:50|||||||||3599
1730838360000|2024-11-05 20:26:00|||||||||11494
1730838430000|2024-11-05 20:27:10|||||||||436
1730838460000|2024-11-05 20:27:40|||||||||200
1730838470000|2024-11-05 20:27:50|||||||||700
1730838480000|2024-11-05 20:28:00|||||||||700
1730838520000|2024-11-05 20:28:40|||||||||1400
1730838530000|2024-11-05 20:28:50|||||||||100
1730838540000|2024-11-05 20:29:00|||||||||700
1730838570000|2024-11-05 20:29:30|||||||||1216
1730838580000|2024-11-05 20:29:40|||||||||629
1730838590000|2024-11-05 20:29:50|||||||||3005
1730838600000|2024-11-05 20:30:00|||||||||400
1730838610000|2024-11-05 20:30:10|||||||||500
1730838620000|2024-11-05 20:30:20|||||||||709
1730838630000|2024-11-05 20:30:30|||||||||1131
1730838640000|2024-11-05 20:30:40|||||||||1400
1730838650000|2024-11-05 20:30:50|||||||||500
1730838660000|2024-11-05 20:31:00|||||||||3300
1730838670000|2024-11-05 20:31:10|||||||||1632
1730838680000|2024-11-05 20:31:20|||||||||2500
1730838690000|2024-11-05 20:31:30|||||||||200
1730838700000|2024-11-05 20:31:40|||||||||23377
1730838710000|2024-11-05 20:31:50|||||||||2162
1730838720000|2024-11-05 20:32:00|||||||||4954
1730838730000|2024-11-05 20:32:10|774|773|774|773|774|773|774|773|12600
1730838740000|2024-11-05 20:32:20|||||||||10850
1730838750000|2024-11-05 20:32:30|||||||||539
1730838760000|2024-11-05 20:32:40|||||||||634
1730838800000|2024-11-05 20:33:20|775|774|775|774|775|774|775|774|11924
1730838820000|2024-11-05 20:33:40|||||||||100
1730838840000|2024-11-05 20:34:00||775||774||775||774|27285
1730838870000|2024-11-05 20:34:30|||||||||100
1730838880000|2024-11-05 20:34:40|||||||||2151
1730838930000|2024-11-05 20:35:30|||||||||200
1730838960000|2024-11-05 20:36:00|||||||||20666
1730838970000|2024-11-05 20:36:10|||||||||26143
1730838980000|2024-11-05 20:36:20|774|773|774|773|774|773|774|773|0
1730839030000|2024-11-05 20:37:10|773|772|775|774|775|774|773|772|55846
1730839040000|2024-11-05 20:37:20|||||||||5345
1730839070000|2024-11-05 20:37:50|||||||||260
1730839100000|2024-11-05 20:38:20|||||||||280
1730839110000|2024-11-05 20:38:30|||||||||200
1730839130000|2024-11-05 20:38:50|||||||||200
1730839150000|2024-11-05 20:39:10|||||||||1100
1730839160000|2024-11-05 20:39:20|||||||||4700
1730839170000|2024-11-05 20:39:30||775||774||775||774|70231
1730839190000|2024-11-05 20:39:50|||||||||1928
1730839200000|2024-11-05 20:40:00|||||||||1843
1730839210000|2024-11-05 20:40:10|774|773|773|772|774|773|773|772|18430
1730839230000|2024-11-05 20:40:30|||||||||300
1730839260000|2024-11-05 20:41:00|772|771|771|770|772|771|771|770|37897
1730839270000|2024-11-05 20:41:10|||||||||300
1730839280000|2024-11-05 20:41:20|770|769|769|768|770|769|769|768|178424
1730839290000|2024-11-05 20:41:30|||||||||1000
1730839300000|2024-11-05 20:41:40|768|767|768|767|768|767|768|767|11125
1730839310000|2024-11-05 20:41:50|767|766|768|767|768|767|767|766|12199
1730839320000|2024-11-05 20:42:00|||||||||9689
1730839330000|2024-11-05 20:42:10|769|768|769|768|769|768|769|768|22635
1730839350000|2024-11-05 20:42:30|||||||||299
1730839360000|2024-11-05 20:42:40|||||||||13818
1730839370000|2024-11-05 20:42:50||769||769||769||769|14368
1730839380000|2024-11-05 20:43:00|770|770|771|770|771|770|770|770|5692
1730839400000|2024-11-05 20:43:20|||||||||13192
1730839410000|2024-11-05 20:43:30||771||771||771||771|6649
1730839430000|2024-11-05 20:43:50|772||772||772||772||1476
1730839440000|2024-11-05 20:44:00|771|770|771|770|771|770|771|770|17917
1730839470000|2024-11-05 20:44:30|770|769|770|769|770|769|770|769|3182
1730839510000|2024-11-05 20:45:10|||||||||1360
1730839520000|2024-11-05 20:45:20|771|770|771|770|771|770|771|770|9454
1730839540000|2024-11-05 20:45:40|||||||||430
1730839550000|2024-11-05 20:45:50|||||||||600
1730839560000|2024-11-05 20:46:00|770|769|770|769|770|769|770|769|28783
1730839570000|2024-11-05 20:46:10|||||||||900
1730839590000|2024-11-05 20:46:30|||||||||100
1730839600000|2024-11-05 20:46:40|||||||||3175
1730839610000|2024-11-05 20:46:50|||||||||500
1730839620000|2024-11-05 20:47:00|||||||||100
1730839630000|2024-11-05 20:47:10|||||||||400
1730839650000|2024-11-05 20:47:30|||||||||500
1730839660000|2024-11-05 20:47:40|||||||||100
1730839670000|2024-11-05 20:47:50|||||||||700
1730839680000|2024-11-05 20:48:00|||||||||600
1730839690000|2024-11-05 20:48:10|769|768|769|768|769|768|769|768|23838
1730839700000|2024-11-05 20:48:20|770|769|770|769|770|769|770|769|9680
1730839710000|2024-11-05 20:48:30|||||||||2979
1730839750000|2024-11-05 20:49:10|||||||||100
1730839790000|2024-11-05 20:49:50|||||||||5050
1730839800000|2024-11-05 20:50:00|||||||||64978
1730839820000|2024-11-05 20:50:20|769|768|768|767|769|768|768|767|43715
1730839830000|2024-11-05 20:50:30|||||||||200
1730839840000|2024-11-05 20:50:40|767|766|766|766|767|766|766|766|28197
1730839850000|2024-11-05 20:50:50||765||765||765||765|900
1730839860000|2024-11-05 20:51:00|||||||||1741
1730839870000|2024-11-05 20:51:10|||||||||121
1730839890000|2024-11-05 20:51:30|||||||||25087
1730839910000|2024-11-05 20:51:50|||||||||200
1730839920000|2024-11-05 20:52:00|||||||||2165
1730839940000|2024-11-05 20:52:20|||||||||500
1730839950000|2024-11-05 20:52:30|||||||||18735
1730839970000|2024-11-05 20:52:50|765|764|764|763|765|764|764|763|55878
1730839980000|2024-11-05 20:53:00|763|762|763|762|763|762|763|762|55816
1730839990000|2024-11-05 20:53:10|||||||||5610
1730840000000|2024-11-05 20:53:20|||||||||47679
1730840010000|2024-11-05 20:53:30|||||||||1413
1730840020000|2024-11-05 20:53:40|764|763|764|763|764|763|764|763|26037
1730840040000|2024-11-05 20:54:00|||||||||102
1730840050000|2024-11-05 20:54:10|||||||||13061
1730840060000|2024-11-05 20:54:20|||||||||4238
1730840070000|2024-11-05 20:54:30|||||||||1183
1730840080000|2024-11-05 20:54:40|763|762|764|763|764|763|761|760|179903
1730840090000|2024-11-05 20:54:50|765|764|764|763|765|764|764|763|34750
1730840100000|2024-11-05 20:55:00|766|764|766|766|766|766|766|764|45009
1730840110000|2024-11-05 20:55:10|767|767|768|767|768|767|767|767|3995
1730840120000|2024-11-05 20:55:20|767|766|767|766|767|766|767|766|50936
1730840130000|2024-11-05 20:55:30|||||||||5905
1730840140000|2024-11-05 20:55:40|768|767|768|767|768|767|768|767|14171
1730840150000|2024-11-05 20:55:50|||||||||5361
1730840160000|2024-11-05 20:56:00|||||||||100
1730840170000|2024-11-05 20:56:10|||||||||733
1730840180000|2024-11-05 20:56:20|||||||||2466
1730840190000|2024-11-05 20:56:30|||||||||2088
1730840200000|2024-11-05 20:56:40|||||||||1466
1730840210000|2024-11-05 20:56:50|||||||||6393
1730840220000|2024-11-05 20:57:00|||||||||8588
1730840230000|2024-11-05 20:57:10|||||||||37086
1730840240000|2024-11-05 20:57:20|||||||||23100
1730840250000|2024-11-05 20:57:30|||||||||16465
1730840260000|2024-11-05 20:57:40|||||||||1526
1730840270000|2024-11-05 20:57:50|||||||||5400
1730840280000|2024-11-05 20:58:00|767|766|767|766|767|766|767|766|158388
1730840290000|2024-11-05 20:58:10|||||||||9115
1730840300000|2024-11-05 20:58:20|||||||||13784
1730840310000|2024-11-05 20:58:30|||||||||5352
1730840320000|2024-11-05 20:58:40|||||||||19607
1730840330000|2024-11-05 20:58:50|766|765|765|764|766|765|765|764|364205
1730840340000|2024-11-05 20:59:00|764|763|764|763|764|763|764|763|215094
1730840350000|2024-11-05 20:59:10|||||||||25200
1730840360000|2024-11-05 20:59:20|||||||||8652
1730840370000|2024-11-05 20:59:30|||||||||82624
1730840380000|2024-11-05 20:59:40|||||||||65570
1730840390000|2024-11-05 20:59:50|763|762|764|763|764|763|763|762|166000
1730840400000|2024-11-05 21:00:00|||||||||1393685
1730840660000|2024-11-05 21:04:20|770||770||770||770||100
1730840750000|2024-11-05 21:05:50|||||||||1
1730841040000|2024-11-05 21:10:40|||||||||7
1730841720000|2024-11-05 21:22:00|||||||||1033
1730842150000|2024-11-05 21:29:10|||||||||25
1730842180000|2024-11-05 21:29:40|||||||||1
1730842270000|2024-11-05 21:31:10||766||766||766||766|1
1730842420000|2024-11-05 21:33:40|||||||||1
1730842830000|2024-11-05 21:40:30||768||768||768||768|1000
1730842900000|2024-11-05 21:41:40|||||||||175
1730842930000|2024-11-05 21:42:10|||||||||37
1730843030000|2024-11-05 21:43:50|||||||||37
1730843210000|2024-11-05 21:46:50|||||||||76
1730843320000|2024-11-05 21:48:40|||||||||15
1730843340000|2024-11-05 21:49:00|||||||||1037
1730843360000|2024-11-05 21:49:20|||||||||37
1730843390000|2024-11-05 21:49:50|||||||||100
1730843510000|2024-11-05 21:51:50|769|767|770|768|770|768|769|767|2006
1730843560000|2024-11-05 21:52:40|||||||||5
1730843910000|2024-11-05 21:58:30|||||||||1
1730844060000|2024-11-05 22:01:00|||||||||24
1730844080000|2024-11-05 22:01:20|||||||||1
1730844290000|2024-11-05 22:04:50|769||769||769||769||0
1730844550000|2024-11-05 22:09:10|||||||||350
1730844570000|2024-11-05 22:09:30|||||||||25
1730844590000|2024-11-05 22:09:50|770|769|770|769|770|769|770|769|643
1730844640000|2024-11-05 22:10:40|||||||||680
1730845360000|2024-11-05 22:22:40||768||768||768||768|10
1730845760000|2024-11-05 22:29:20|771||771||771||771||24
1730845900000|2024-11-05 22:31:40|||||||||1
1730846000000|2024-11-05 22:33:20|||||||||24
1730846790000|2024-11-05 22:46:30|||||||||2
1730847090000|2024-11-05 22:51:30|770||770||770||770||300
1730847140000|2024-11-05 22:52:20|771||771||771||771||0
1730847160000|2024-11-05 22:52:40|769||769||769||769||0
1730847180000|2024-11-05 22:53:00|771||771||771||771||0
1730847260000|2024-11-05 22:54:20|||||||||24
1730847310000|2024-11-05 22:55:10|769||769||769||769||0
1730847340000|2024-11-05 22:55:40|||||||||1000
1730847420000|2024-11-05 22:57:00|||||||||100
1730847430000|2024-11-05 22:57:10||766||766||766||766|16105
1730847450000|2024-11-05 22:57:30|768|764|768|764|768|764|768|764|500
1730847760000|2024-11-05 23:02:40|||||||||1
1730847830000|2024-11-05 23:03:50|||||||||11
1730847840000|2024-11-05 23:04:00|771||771||771||771||1198
1730847850000|2024-11-05 23:04:10||765||765||765||765|0
1730847920000|2024-11-05 23:05:20|||||||||5
1730848130000|2024-11-05 23:08:50||767||766||767||766|252
1730848160000|2024-11-05 23:09:20|||||||||5
1730848340000|2024-11-05 23:12:20|||||||||1
1730848530000|2024-11-05 23:15:30|||||||||1
1730848540000|2024-11-05 23:15:40|||||||||600
1730849130000|2024-11-05 23:25:30|||||||||50
1730849500000|2024-11-05 23:31:40|||||||||150
1730849680000|2024-11-05 23:34:40||767||767||767||767|1100
1730849700000|2024-11-05 23:35:00|||||||||100
1730849870000|2024-11-05 23:37:50|||||||||4
1730850020000|2024-11-05 23:40:20|||||||||9
1730850230000|2024-11-05 23:43:50|||||||||10
1730850360000|2024-11-05 23:46:00|||||||||199
1730850930000|2024-11-05 23:55:30|||||||||100
1730850960000|2024-11-05 23:56:00|||||||||1
1730851280000|2024-11-06 00:01:20|||||||||316
1730851330000|2024-11-06 00:02:10|||||||||5
1730851360000|2024-11-06 00:02:40|770|765|770|765|770|765|770|765|15215
1730851380000|2024-11-06 00:03:00|||||||||2
1730851610000|2024-11-06 00:06:50|||||||||100
1730851630000|2024-11-06 00:07:10|767|766|767|766|767|766|767|766|0
1730851750000|2024-11-06 00:09:10|||||||||13
1730851760000|2024-11-06 00:09:20||764||764||764||764|100
1730851920000|2024-11-06 00:12:00|770|767|774|767|774|767|770|767|5958
1730851960000|2024-11-06 00:12:40|||||||||31
1730852160000|2024-11-06 00:16:00|||||||||5
1730852170000|2024-11-06 00:16:10|767|766|767|766|767|766|767|766|868
1730852240000|2024-11-06 00:17:20|||||||||3
1730852260000|2024-11-06 00:17:40|772||772||772||772||100
1730852360000|2024-11-06 00:19:20|||||||||1
1730852560000|2024-11-06 00:22:40|771|763|771|763|771|763|771|763|1000
1730852570000|2024-11-06 00:22:50|772||772||772||772||0
1730852640000|2024-11-06 00:24:00|||||||||14
1730853110000|2024-11-06 00:31:50||765||763||765||763|1531
1730853140000|2024-11-06 00:32:20|||||||||1
1730853200000|2024-11-06 00:33:20|770||770||770||770||0
1730853220000|2024-11-06 00:33:40|767||767||767||767||0
1730853230000|2024-11-06 00:33:50|766||766||766||766||0
1730853260000|2024-11-06 00:34:20|||||||||25
1730853280000|2024-11-06 00:34:40|770||770||770||770||0
1730853670000|2024-11-06 00:41:10|||||||||2
1730853700000|2024-11-06 00:41:40|772|767|772|767|772|767|772|767|800
1730853850000|2024-11-06 00:44:10|||||||||1
1730853860000|2024-11-06 00:44:20|770|765|771|765|771|765|770|765|15
1730853870000|2024-11-06 00:44:30|768||766||768||766||0
1730853880000|2024-11-06 00:44:40|771||771||771||771||0
1730853900000|2024-11-06 00:45:00|770||770||770||770||4
1730853910000|2024-11-06 00:45:10|771||771||771||771||0
1730854230000|2024-11-06 00:50:30|||||||||1000
1730854240000|2024-11-06 00:50:40|772||772||772||772||0
1730854260000|2024-11-06 00:51:00|||||||||17000
1730854520000|2024-11-06 00:55:20|768|763|768|763|768|763|768|763|1
1730854530000|2024-11-06 00:55:30|769||769||769||769||0
1730854740000|2024-11-06 00:59:00|||||||||500
1730854750000|2024-11-06 00:59:10|||||||||12
1730854790000|2024-11-06 00:59:50|770||770||770||770||0
1730883660000|2024-11-06 09:01:00|822|797|822|797|822|797|822|797|0
1730883670000|2024-11-06 09:01:10|||||||||449
1730883680000|2024-11-06 09:01:20|||||||||10
1730883710000|2024-11-06 09:01:50|||||||||2
1730883720000|2024-11-06 09:02:00||799||799||799||799|80
1730883730000|2024-11-06 09:02:10|820|810|822|810|822|810|820|810|2
1730883740000|2024-11-06 09:02:20|||||||||200
1730883750000|2024-11-06 09:02:30|||||||||504
1730883760000|2024-11-06 09:02:40|819||822||822||819||530
1730883770000|2024-11-06 09:02:50|821||821||821||821||0
1730883780000|2024-11-06 09:03:00|||||||||100
1730883790000|2024-11-06 09:03:10|819||819||819||819||100
1730883850000|2024-11-06 09:04:10|815||815||815||815||0
1730883880000|2024-11-06 09:04:40|814|799|813|799|814|799|813|799|834
1730883900000|2024-11-06 09:05:00|814|800|814|800|814|800|814|800|50
1730883930000|2024-11-06 09:05:30|||||||||45
1730883970000|2024-11-06 09:06:10|||||||||10
1730884010000|2024-11-06 09:06:50|812||812||812||812||0
1730884030000|2024-11-06 09:07:10|||||||||29
1730884090000|2024-11-06 09:08:10|||||||||10
1730884100000|2024-11-06 09:08:20|||||||||1
1730884130000|2024-11-06 09:08:50|||||||||10
1730884150000|2024-11-06 09:09:10|801||812||812||801||274
1730884200000|2024-11-06 09:10:00|810||810||810||810||0
1730884220000|2024-11-06 09:10:20|||||||||70
1730884340000|2024-11-06 09:12:20|||||||||96
1730884450000|2024-11-06 09:14:10|||||||||51
1730884460000|2024-11-06 09:14:20|||||||||2
1730884600000|2024-11-06 09:16:40|||||||||200
1730884820000|2024-11-06 09:20:20||805||805||805||800|290
1730884870000|2024-11-06 09:21:10|||||||||12
1730884900000|2024-11-06 09:21:40|||||||||100
1730885110000|2024-11-06 09:25:10|||||||||1
1730885240000|2024-11-06 09:27:20|||||||||2
1730885280000|2024-11-06 09:28:00|||||||||50
1730885350000|2024-11-06 09:29:10|||||||||1
1730885400000|2024-11-06 09:30:00|||||||||29
1730885440000|2024-11-06 09:30:40|||||||||39
1730885470000|2024-11-06 09:31:10|||||||||13
1730885620000|2024-11-06 09:33:40|||||||||50
1730885630000|2024-11-06 09:33:50|||||||||40
1730885650000|2024-11-06 09:34:10|||||||||306
1730885680000|2024-11-06 09:34:40|812|806|814|810|814|810|812|806|970
1730885720000|2024-11-06 09:35:20|||||||||39
1730885740000|2024-11-06 09:35:40|||||||||100
1730885770000|2024-11-06 09:36:10|813||813||813||813||185
1730885780000|2024-11-06 09:36:20|812|806|810|806|812|806|810|806|518
1730885790000|2024-11-06 09:36:30|||||||||130
1730885820000|2024-11-06 09:37:00||808||808||809||807|4944
1730885830000|2024-11-06 09:37:10|||||||||15
1730885850000|2024-11-06 09:37:30|||||||||100
1730885860000|2024-11-06 09:37:40||806||806||806||806|186
1730885890000|2024-11-06 09:38:10|811|807|810|806|811|807|810|806|514
1730885980000|2024-11-06 09:39:40|809||809||809||809||25
1730885990000|2024-11-06 09:39:50|||||||||200
1730886030000|2024-11-06 09:40:30|806|800|806|801|806|801|806|800|200
1730886050000|2024-11-06 09:40:50|805|800|806|801|806|801|805|800|794
1730886070000|2024-11-06 09:41:10|809||809||809||809||484
1730886090000|2024-11-06 09:41:30|||||||||1000
1730886130000|2024-11-06 09:42:10|||||||||130
1730886190000|2024-11-06 09:43:10|811||811||811||811||0
1730886270000|2024-11-06 09:44:30|||||||||10
1730886340000|2024-11-06 09:45:40||803||803||803||803|0
1730886360000|2024-11-06 09:46:00|813||813||813||813||140
1730886460000|2024-11-06 09:47:40||806||806||806||806|0
1730886470000|2024-11-06 09:47:50||807||807||807||807|0
1730886530000|2024-11-06 09:48:50||801||801||801||801|100
1730886550000|2024-11-06 09:49:10|||||||||250
1730886620000|2024-11-06 09:50:20|||||||||12
1730886720000|2024-11-06 09:52:00|||||||||155
1730886920000|2024-11-06 09:55:20|||||||||1
1730886930000|2024-11-06 09:55:30|||||||||202
1730886950000|2024-11-06 09:55:50|||||||||7
1730886970000|2024-11-06 09:56:10|||||||||48
1730886990000|2024-11-06 09:56:30|||||||||2000
1730887000000|2024-11-06 09:56:40|807||807||807||807||0
1730887010000|2024-11-06 09:56:50|||||||||208
1730887060000|2024-11-06 09:57:40|803||803||803||803||0
1730887220000|2024-11-06 10:00:20|||||||||25
1730887370000|2024-11-06 10:02:50|||||||||500
1730887600000|2024-11-06 10:06:40|801|800|801|800|801|800|801|800|303
1730887620000|2024-11-06 10:07:00|803||803||803||803||197
1730887670000|2024-11-06 10:07:50|800|795|800|790|800|795|800|790|836
1730887680000|2024-11-06 10:08:00||794||794||794||794|0
1730887780000|2024-11-06 10:09:40|803||803||803||803||100
1730887830000|2024-11-06 10:10:30|||||||||1
1730887870000|2024-11-06 10:11:10|||||||||2
1730887880000|2024-11-06 10:11:20|||||||||1
1730888020000|2024-11-06 10:13:40|||||||||6
1730888040000|2024-11-06 10:14:00|||||||||12
1730888280000|2024-11-06 10:18:00|||||||||300
1730888540000|2024-11-06 10:22:20|802||803||803||802||10
1730888600000|2024-11-06 10:23:20|||||||||500
1730888680000|2024-11-06 10:24:40|801||801||801||801||37
1730888740000|2024-11-06 10:25:40|796||801||801||796||699
1730888750000|2024-11-06 10:25:50|||||||||28
1730888780000|2024-11-06 10:26:20|||||||||13
1730888800000|2024-11-06 10:26:40|796||796||796||796||150
1730888840000|2024-11-06 10:27:20||790||790||790||790|0
1730889000000|2024-11-06 10:30:00|||||||||30
1730889140000|2024-11-06 10:32:20|||||||||139
1730889240000|2024-11-06 10:34:00||794||794||794||794|0
1730889370000|2024-11-06 10:36:10||790||790||790||790|1
1730889730000|2024-11-06 10:42:10||791||791||791||791|10
1730889740000|2024-11-06 10:42:20||790||790||790||790|0
1730889830000|2024-11-06 10:43:50|||||||||14
1730889880000|2024-11-06 10:44:40||794||794||794||794|0
1730889920000|2024-11-06 10:45:20|||||||||99
1730890080000|2024-11-06 10:48:00||790||790||790||790|7
1730890210000|2024-11-06 10:50:10|795|794|801|794|801|794|795|794|194
1730890220000|2024-11-06 10:50:20|||||||||6
1730890250000|2024-11-06 10:50:50|798||798||798||798||0
1730890470000|2024-11-06 10:54:30||790||790||790||790|0
1730890550000|2024-11-06 10:55:50|||||||||1
1730890760000|2024-11-06 10:59:20|||||||||1
1730890790000|2024-11-06 10:59:50|795|794|795|794|795|794|795|794|5
1730890820000|2024-11-06 11:00:20|793|790|793|790|793|790|793|790|903
1730890840000|2024-11-06 11:00:40|791|787|791|787|791|787|791|787|1930
1730890850000|2024-11-06 11:00:50|||||||||200
1730890870000|2024-11-06 11:01:10|790|781|787|784|790|784|787|781|550
1730890880000|2024-11-06 11:01:20|||||||||5
1730890940000|2024-11-06 11:02:20|||||||||20
1730891050000|2024-11-06 11:04:10|784|781|784|781|784|781|784|781|210
1730891070000|2024-11-06 11:04:30|781|780|781|780|781|780|781|780|500
1730891080000|2024-11-06 11:04:40|783||783||783||783||540
1730891100000|2024-11-06 11:05:00|784|781|786|780|786|781|784|780|300
1730891160000|2024-11-06 11:06:00|785||785||785||785||0
1730891180000|2024-11-06 11:06:20|||||||||950
1730891220000|2024-11-06 11:07:00||784||784||784||784|0
1730891230000|2024-11-06 11:07:10|786||786||786||786||190
1730891260000|2024-11-06 11:07:40||785||785||785||785|0
1730891290000|2024-11-06 11:08:10|787||787||787||787||8
1730891300000|2024-11-06 11:08:20||784||784||784||784|0
1730891310000|2024-11-06 11:08:30|||||||||90
1730891330000|2024-11-06 11:08:50||785||785||785||785|0
1730891350000|2024-11-06 11:09:10|789||789||789||789||200
1730891380000|2024-11-06 11:09:40|793|787|793|789|793|789|793|787|1520
1730891390000|2024-11-06 11:09:50||788||788||788||788|0
1730891410000|2024-11-06 11:10:10|798|789|798|793|798|793|798|789|197
1730891420000|2024-11-06 11:10:20|||||||||1500
1730891430000|2024-11-06 11:10:30|793|791|793|789|793|791|793|789|0
1730891440000|2024-11-06 11:10:40|795|791|795|791|795|791|795|791|1524
1730891460000|2024-11-06 11:11:00|||||||||19
1730891480000|2024-11-06 11:11:20||789||789||789||789|0
1730892160000|2024-11-06 11:22:40|||||||||1
1730892190000|2024-11-06 11:23:10|||||||||1
1730892320000|2024-11-06 11:25:20|793||793||793||793||0
1730892380000|2024-11-06 11:26:20|||||||||79
1730892400000|2024-11-06 11:26:40|||||||||1
1730892780000|2024-11-06 11:33:00||788||788||788||788|0
1730892890000|2024-11-06 11:34:50|||||||||200
1730893180000|2024-11-06 11:39:40|792||792||792||792||0
1730893190000|2024-11-06 11:39:50||786||786||786||786|0
1730893320000|2024-11-06 11:42:00|||||||||245
1730893380000|2024-11-06 11:43:00|791|785|788|786|791|786|788|780|1310
1730893390000|2024-11-06 11:43:10|792||792||792||792||0
1730893460000|2024-11-06 11:44:20|786|780|786|780|786|780|786|780|248
1730893490000|2024-11-06 11:44:50||784||780||784||780|12
1730893500000|2024-11-06 11:45:00|||||||||5
1730893580000|2024-11-06 11:46:20||781||781||781||781|0
1730893640000|2024-11-06 11:47:20|||||||||3
1730893650000|2024-11-06 11:47:30|||||||||51
1730893820000|2024-11-06 11:50:20|783||783||783||783||0
1730893830000|2024-11-06 11:50:30|||||||||20
1730893970000|2024-11-06 11:52:50|782|780|783|778|783|780|782|778|3060
1730894100000|2024-11-06 11:55:00||779||779||779||779|10
1730894110000|2024-11-06 11:55:10||778||778||778||778|0
1730894200000|2024-11-06 11:56:40|782|777|778|773|782|777|778|773|2823
1730894220000|2024-11-06 11:57:00|773|770|773|770|773|770|773|770|750
1730894230000|2024-11-06 11:57:10|771|766|770|766|771|766|770|766|1030
1730894250000|2024-11-06 11:57:30|766|765|768|765|768|765|766|765|700
1730894270000|2024-11-06 11:57:50|770|768|770|768|770|768|770|768|138
1730894400000|2024-11-06 12:00:00|778|769|778|769|778|769|778|769|611
1730894420000|2024-11-06 12:00:20|777||777||777||777||200
1730894430000|2024-11-06 12:00:30|778|772|778|773|778|777|778|772|1038
1730894440000|2024-11-06 12:00:40||772||773||775||772|6150
1730894460000|2024-11-06 12:01:00|780|776|781|778|781|778|780|776|2898
1730894470000|2024-11-06 12:01:10|783|780|786|781|786|781|783|780|702
1730894490000|2024-11-06 12:01:30|785|780|785|780|785|780|785|780|0
1730894510000|2024-11-06 12:01:50|783|781|783|781|783|781|783|781|0
1730894520000|2024-11-06 12:02:00|||||||||38
1730894530000|2024-11-06 12:02:10|786|783|785|781|786|783|785|781|300
1730894550000|2024-11-06 12:02:30|786|783|786|783|786|783|786|783|0
1730894560000|2024-11-06 12:02:40|785||786||786||785||0
1730894580000|2024-11-06 12:03:00|785||785||785||785||0
1730894590000|2024-11-06 12:03:10|784||784||784||784||0
1730894610000|2024-11-06 12:03:30|786||786||786||786||100
1730894620000|2024-11-06 12:03:40|||||||||49
1730894650000|2024-11-06 12:04:10||784||784||784||784|0
1730894750000|2024-11-06 12:05:50||783||783||783||783|0
1730894770000|2024-11-06 12:06:10|||||||||20
1730894810000|2024-11-06 12:06:50|789|784|789|784|789|784|789|784|425
1730894850000|2024-11-06 12:07:30|788|783|789|783|789|783|788|783|212
1730894860000|2024-11-06 12:07:40|||||||||50
1730894870000|2024-11-06 12:07:50|788||788||788||788||0
1730894900000|2024-11-06 12:08:20|800|784|806|800|806|800|800|784|17120
1730894920000|2024-11-06 12:08:40|805||805||805||805||0
1730894930000|2024-11-06 12:08:50|802||802||802||802||4559
1730894940000|2024-11-06 12:09:00|803||802||803||802||400
1730894950000|2024-11-06 12:09:10|||||||||681
1730894960000|2024-11-06 12:09:20|803||803||803||802||0
1730895010000|2024-11-06 12:10:10|802||802||802||802||735
1730895020000|2024-11-06 12:10:20|803||802||803||802||201
1730895030000|2024-11-06 12:10:30|803||802||803||802||0
1730895040000|2024-11-06 12:10:40|803||802||803||802||200
1730895050000|2024-11-06 12:10:50|803||803||803||802||0
1730895070000|2024-11-06 12:11:10|802||802||802||802||600
1730895080000|2024-11-06 12:11:20|803||803||803||803||0
1730895110000|2024-11-06 12:11:50|802||802||802||802||200
1730895120000|2024-11-06 12:12:00|803||802||803||802||0
1730895130000|2024-11-06 12:12:10|803||803||803||802||250
1730895140000|2024-11-06 12:12:20|||||||||500
1730895150000|2024-11-06 12:12:30|||||||||500
1730895220000|2024-11-06 12:13:40|||||||||500
1730895230000|2024-11-06 12:13:50|||||||||1000
1730895250000|2024-11-06 12:14:10|||||||||220
1730895260000|2024-11-06 12:14:20|801||803||803||801||3275
1730895270000|2024-11-06 12:14:30|802||803||803||802||0
1730895280000|2024-11-06 12:14:40|802||803||803||802||324
1730895290000|2024-11-06 12:14:50|||||||||10
1730895310000|2024-11-06 12:15:10|||||||||393
1730895330000|2024-11-06 12:15:30||801||801||801||801|63
1730895360000|2024-11-06 12:16:00|805|803|805|803|805|803|805|803|2032
1730895370000|2024-11-06 12:16:10|806|801|806|802|806|803|806|801|2140
1730895380000|2024-11-06 12:16:20||801||801||801||801|0
1730895440000|2024-11-06 12:17:20|805||805||805||805||0
1730895470000|2024-11-06 12:17:50|803||805||805||803||1000
1730895550000|2024-11-06 12:19:10||800||800||800||800|50
1730895620000|2024-11-06 12:20:20|803||803||803||803||0
1730895670000|2024-11-06 12:21:10|805||805||805||805||0
1730895680000|2024-11-06 12:21:20|804||805||805||804||835
1730895730000|2024-11-06 12:22:10|||||||||1161
1730895750000|2024-11-06 12:22:30|804||805||805||804||309
1730895760000|2024-11-06 12:22:40|804||805||805||804||300
1730895810000|2024-11-06 12:23:30|804||804||804||804||300
1730895820000|2024-11-06 12:23:40|805||805||805||805||77
1730895930000|2024-11-06 12:25:30|804||804||804||804||0
1730895980000|2024-11-06 12:26:20|||||||||1
1730896080000|2024-11-06 12:28:00|802||802||802||802||0
1730896100000|2024-11-06 12:28:20|||||||||1800
1730896230000|2024-11-06 12:30:30|801||802||802||801||654
1730896240000|2024-11-06 12:30:40|801||801||801||801||0
1730896390000|2024-11-06 12:33:10|802|801|804|801|804|801|802|801|1075
1730896450000|2024-11-06 12:34:10||803||803||803||803|186
1730896460000|2024-11-06 12:34:20||801||801||801||801|4374
1730896510000|2024-11-06 12:35:10|802||802||802||802||0
1730896530000|2024-11-06 12:35:30|801|800|801|800|801|800|801|800|200
1730896560000|2024-11-06 12:36:00|||||||||2300
1730896570000|2024-11-06 12:36:10|||||||||2222
1730896620000|2024-11-06 12:37:00|||||||||300
1730896640000|2024-11-06 12:37:20|||||||||300
1730896700000|2024-11-06 12:38:20|||||||||900
1730897070000|2024-11-06 12:44:30|||||||||300
1730897190000|2024-11-06 12:46:30|||||||||300
1730897230000|2024-11-06 12:47:10|||||||||300
1730897250000|2024-11-06 12:47:30|802||802||802||802||1066
1730897290000|2024-11-06 12:48:10|||||||||3
1730897310000|2024-11-06 12:48:30|||||||||3
1730897350000|2024-11-06 12:49:10|801||801||802||801||5670
1730897370000|2024-11-06 12:49:30|||||||||300
1730897820000|2024-11-06 12:57:00|||||||||300
1730897870000|2024-11-06 12:57:50|||||||||30
1730898010000|2024-11-06 13:00:10|||||||||2
1730898060000|2024-11-06 13:01:00|||||||||40
1730898090000|2024-11-06 13:01:30|||||||||13
1730898100000|2024-11-06 13:01:40|802|801|802|800|802|801|802|800|2384
1730898110000|2024-11-06 13:01:50|||||||||66
1730898180000|2024-11-06 13:03:00|805|801|805|800|805|801|805|800|551
1730898370000|2024-11-06 13:06:10|||||||||213
1730898380000|2024-11-06 13:06:20|804||804||804||804||0
1730898440000|2024-11-06 13:07:20|805||805||805||805||500
1730898580000|2024-11-06 13:09:40|803|801|802|801|803|801|802|801|638
1730898610000|2024-11-06 13:10:10|||||||||16
1730898630000|2024-11-06 13:10:30||800||800||800||800|600
1730898700000|2024-11-06 13:11:40|||||||||20
1730898730000|2024-11-06 13:12:10|||||||||1
1730898740000|2024-11-06 13:12:20|||||||||100
1730898750000|2024-11-06 13:12:30|||||||||2
1730898770000|2024-11-06 13:12:50|801||801||801||801||99
1730898780000|2024-11-06 13:13:00|||||||||21
1730899070000|2024-11-06 13:17:50|||||||||2016
1730899160000|2024-11-06 13:19:20|||||||||5
1730899170000|2024-11-06 13:19:30|||||||||5
1730899240000|2024-11-06 13:20:40|||||||||2600
1730899280000|2024-11-06 13:21:20|||||||||79
1730899450000|2024-11-06 13:24:10|||||||||1
1730899530000|2024-11-06 13:25:30|||||||||700
1730899710000|2024-11-06 13:28:30|||||||||35
1730899730000|2024-11-06 13:28:50|||||||||75
1730899830000|2024-11-06 13:30:30|||||||||7388
1730899890000|2024-11-06 13:31:30|||||||||402
1730899930000|2024-11-06 13:32:10|||||||||100
1730899970000|2024-11-06 13:32:50|||||||||1918
1730900000000|2024-11-06 13:33:20|||||||||5997
1730900120000|2024-11-06 13:35:20|||||||||2434
1730900130000|2024-11-06 13:35:30|||||||||500
1730900150000|2024-11-06 13:35:50|||||||||700
1730900170000|2024-11-06 13:36:10|||||||||1
1730900220000|2024-11-06 13:37:00|||||||||43
1730900230000|2024-11-06 13:37:10|||||||||45
1730900400000|2024-11-06 13:40:00|||||||||100
1730900450000|2024-11-06 13:40:50|||||||||1100
1730900490000|2024-11-06 13:41:30|||||||||1300
1730900550000|2024-11-06 13:42:30|||||||||400
1730900700000|2024-11-06 13:45:00|||||||||10
1730900720000|2024-11-06 13:45:20||798||798||798||798|13280
1730900730000|2024-11-06 13:45:30|800||801||801||800||2
1730900770000|2024-11-06 13:46:10|799|797|797|795|799|797|797|795|490
1730900780000|2024-11-06 13:46:20|796|794|796|790|796|794|796|790|1300
1730900860000|2024-11-06 13:47:40|||||||||1
1730900990000|2024-11-06 13:49:50|792|791|793|791|793|791|792|791|700
1730901040000|2024-11-06 13:50:40|794|792|794|792|794|792|794|792|1720
1730901210000|2024-11-06 13:53:30|795|793|798|797|798|797|795|793|6690
1730901230000|2024-11-06 13:53:50|||||||||1
1730901340000|2024-11-06 13:55:40|||||||||159
1730901410000|2024-11-06 13:56:50|799||800||800||799||1450
1730901450000|2024-11-06 13:57:30|||||||||87
1730901470000|2024-11-06 13:57:50|||||||||3
1730901560000|2024-11-06 13:59:20|802|799|802|800|802|800|802|799|2512
1730901580000|2024-11-06 13:59:40|803|801|802|801|803|801|802|801|2437
1730901600000|2024-11-06 14:00:00||799||799||799||799|187
1730901650000|2024-11-06 14:00:50|||||||||100
1730901660000|2024-11-06 14:01:00|||||||||2
1730901670000|2024-11-06 14:01:10|||||||||18
1730901720000|2024-11-06 14:02:00||798||790||798||790|2119
1730901970000|2024-11-06 14:06:10|800||800||800||800||3
1730902060000|2024-11-06 14:07:40|797|796|797|796|797|796|797|796|427
1730902090000|2024-11-06 14:08:10|796|794|796|794|796|794|796|794|925
1730902120000|2024-11-06 14:08:40|797|795|797|795|797|795|797|795|9381
1730902230000|2024-11-06 14:10:30|||||||||25
1730902250000|2024-11-06 14:10:50|798||798||798||798||277
1730902660000|2024-11-06 14:17:40|796|794|795|794|796|794|795|794|280
1730902680000|2024-11-06 14:18:00||790||790||790||790|100
1730902790000|2024-11-06 14:19:50|796|794|798|795|798|795|796|794|3093
1730902800000|2024-11-06 14:20:00|||||||||304
1730902820000|2024-11-06 14:20:20|799|797|801|798|801|798|799|797|6055
1730902920000|2024-11-06 14:22:00||799||799||799||799|269
1730902930000|2024-11-06 14:22:10|||||||||63
1730903000000|2024-11-06 14:23:20|802|800|802|800|802|800|802|800|701
1730903040000|2024-11-06 14:24:00|803||803||803||803||100
1730903090000|2024-11-06 14:24:50|802|798|802|798|802|798|802|798|760
1730903100000|2024-11-06 14:25:00|790|785|788|785|790|785|788|785|126880
1730903110000|2024-11-06 14:25:10|787|784|785|784|787|784|785|784|425
1730903120000|2024-11-06 14:25:20|784|780|777|775|784|780|777|775|8660
1730903130000|2024-11-06 14:25:30|776|776|780|775|781|776|776|775|13375
1730903140000|2024-11-06 14:25:40|778||778||778||778||83
1730903150000|2024-11-06 14:25:50|777||777||777||777||1305
1730903160000|2024-11-06 14:26:00|||||||||775
1730903170000|2024-11-06 14:26:10|776|772|780|772|780|775|774|772|8926
1730903180000|2024-11-06 14:26:20|779||779||779||779||0
1730903190000|2024-11-06 14:26:30|776||777||777||775||1100
1730903200000|2024-11-06 14:26:40|776|774|776|772|777|775|775|772|4503
1730903210000|2024-11-06 14:26:50|775||775||775||775||15
1730903220000|2024-11-06 14:27:00|774|773|775|772|775|773|774|772|5481
1730903250000|2024-11-06 14:27:30|||||||||271
1730903260000|2024-11-06 14:27:40|774|770|772|769|777|772|770|769|7370
1730903270000|2024-11-06 14:27:50|777|767|777|767|777|767|768|767|2450
1730903280000|2024-11-06 14:28:00|767|766|767|765|767|766|766|765|2567
1730903290000|2024-11-06 14:28:10|777||777||777||777||10
1730903300000|2024-11-06 14:28:20|776|767|774|767|776|767|774|767|13
1730903310000|2024-11-06 14:28:30|777|769|768|767|777|769|768|767|256
1730903320000|2024-11-06 14:28:40|769||777||777||769||5
1730903330000|2024-11-06 14:28:50|770|769|776|769|776|769|770|769|1210
1730903340000|2024-11-06 14:29:00|769|768|777|768|777|770|769|768|1320
1730903380000|2024-11-06 14:29:40|776|766|777|766|777|766|776|766|150
1730903390000|2024-11-06 14:29:50|775|767|777|767|777|767|767|766|650
1730903400000|2024-11-06 14:30:00|776|768|765|760|785|780|764|760|662174
1730903410000|2024-11-06 14:30:10|764|762|764|762|770|767|761|760|30485
1730903420000|2024-11-06 14:30:20|765|767|772|768|772|768|764|767|1550
1730903430000|2024-11-06 14:30:30|773|769|771|767|774|773|769|766|10058
1730903440000|2024-11-06 14:30:40|770|768|772|769|772|770|770|768|300
1730903450000|2024-11-06 14:30:50|771||771||772||771||0
1730903460000|2024-11-06 14:31:00|772|771|772|769|772|771|771|769|910
1730903470000|2024-11-06 14:31:10|771|767|767|766|771|767|765|764|34818
1730903480000|2024-11-06 14:31:20|766|765|765|764|767|766|764|763|69556
1730903490000|2024-11-06 14:31:30|764|763|764|763|765|763|761|760|25025
1730903500000|2024-11-06 14:31:40|765|764|767|766|768|767|765|764|10188
1730903510000|2024-11-06 14:31:50|769|768|765|765|769|768|765|764|17056
1730903520000|2024-11-06 14:32:00|766|767|769|767|771|770|766|767|15922
1730903530000|2024-11-06 14:32:10|770|768|774|772|774|772|770|768|8679
1730903540000|2024-11-06 14:32:20|773|773|774|773|775|773|773|772|1784
1730903550000|2024-11-06 14:32:30|773|772|772|771|774|773|772|771|15587
1730903560000|2024-11-06 14:32:40|773|772|774|773|774|773|773|772|2706
1730903570000|2024-11-06 14:32:50|776|774|773|772|776|774|773|772|18060
1730903580000|2024-11-06 14:33:00|772|771|768|767|772|771|768|767|13679
1730903590000|2024-11-06 14:33:10|767|765|770|768|771|770|766|765|39949
1730903600000|2024-11-06 14:33:20|771|769|771|769|772|771|769|768|24183
1730903610000|2024-11-06 14:33:30|770|768|770|769|770|769|768|767|15340
1730903620000|2024-11-06 14:33:40|769|768|768|766|770|769|765|763|192476
1730903630000|2024-11-06 14:33:50|771|769|772|770|772|770|770|768|400
1730903640000|2024-11-06 14:34:00|771|769|772|771|772|771|771|769|1900
1730903650000|2024-11-06 14:34:10|773|772|772|771|773|772|772|771|5278
1730903660000|2024-11-06 14:34:20|773|772|772|771|773|772|772|771|4800
1730903670000|2024-11-06 14:34:30|773|772|772|771|773|772|770|768|70189
1730903680000|2024-11-06 14:34:40|771|770|771|769|771|770|770|769|7990
1730903690000|2024-11-06 14:34:50|770|770|771|770|771|770|770|770|1443
1730903700000|2024-11-06 14:35:00|770|769|770|769|770|769|768|767|5965
1730903710000|2024-11-06 14:35:10|771|770|774|772|774|773|771|770|13818
1730903720000|2024-11-06 14:35:20|773|771|773|772|773|772|771|770|2180
1730903730000|2024-11-06 14:35:30|772|771|773|771|773|772|772|770|12600
1730903740000|2024-11-06 14:35:40|774|773|774|773|776|775|774|773|15129
1730903750000|2024-11-06 14:35:50|775|774|773|772|775|774|773|772|11126
1730903760000|2024-11-06 14:36:00|772|771|774|773|775|774|772|771|10582
1730903770000|2024-11-06 14:36:10|775|774|773|772|775|774|773|772|8637
1730903780000|2024-11-06 14:36:20|774|771|775|774|775|774|773|771|2250
1730903790000|2024-11-06 14:36:30|776|775|776|775|777|775|775|774|12517
1730903800000|2024-11-06 14:36:40|775|773|775|774|775|775|774|773|4491
1730903810000|2024-11-06 14:36:50|776|775|776|775|776|775|775|774|4300
1730903820000|2024-11-06 14:37:00|775|774|775|774|775|774|774|773|11826
1730903840000|2024-11-06 14:37:20||775||774||775||774|2710
1730903850000|2024-11-06 14:37:30|776|775|775|774|776|775|774|773|32737
1730903860000|2024-11-06 14:37:40|776|775|776|775|776|775|776|775|10588
1730903870000|2024-11-06 14:37:50|775|774|770|769|776|775|770|769|31542
1730903880000|2024-11-06 14:38:00|771|770|774|773|774|773|771|770|18137
1730903890000|2024-11-06 14:38:10|773|772|773|772|773|772|773|772|2720
1730903900000|2024-11-06 14:38:20|774|773|771|770|775|774|770|769|44919
1730903910000|2024-11-06 14:38:30|770|769|770|769|770|769|770|769|623
1730903920000|2024-11-06 14:38:40|||||||||100
1730903930000|2024-11-06 14:38:50|769|768|766|765|769|768|766|765|7360
1730903940000|2024-11-06 14:39:00|767|766|767|766|767|766|767|766|525
1730903950000|2024-11-06 14:39:10|768|767|771|770|771|770|768|767|16237
1730903960000|2024-11-06 14:39:20|770|768|769|768|770|768|769|768|200
1730903970000|2024-11-06 14:39:30|||||||||2000
1730903980000|2024-11-06 14:39:40|767|766|768|767|768|767|767|766|1600
1730903990000|2024-11-06 14:39:50|767|766|767|766|767|766|767|766|400
1730904000000|2024-11-06 14:40:00|766|765|763|762|766|765|763|762|19296
1730904010000|2024-11-06 14:40:10|764|763|764|763|764|763|763|762|1100
1730904020000|2024-11-06 14:40:20|763|762|761|760|763|762|761|760|10228
1730904030000|2024-11-06 14:40:30|||||||||1097
1730904040000|2024-11-06 14:40:40|762|761|761|761|762|761|761|761|500
1730904050000|2024-11-06 14:40:50|760|760|760|759|760|760|760|759|6646
1730904060000|2024-11-06 14:41:00|759|758|758|757|759|758|757|756|27949
1730904070000|2024-11-06 14:41:10|757|756|757|756|757|756|756|755|22169
1730904080000|2024-11-06 14:41:20|758|757|761|760|762|761|758|757|8785
1730904090000|2024-11-06 14:41:30|762|761|762|761|762|761|761|760|13574
1730904100000|2024-11-06 14:41:40|763|762|761|760|763|762|761|760|6100
1730904110000|2024-11-06 14:41:50|762|761|762|761|762|761|762|761|1100
1730904120000|2024-11-06 14:42:00|||||||||700
1730904130000|2024-11-06 14:42:10|763|762|762|761|763|762|761|760|1668
1730904140000|2024-11-06 14:42:20|763|762|763|762|763|762|762|761|4830
1730904150000|2024-11-06 14:42:30|762|761|764|763|764|763|762|761|1100
1730904160000|2024-11-06 14:42:40|763|762|763|762|763|762|763|762|6050
1730904170000|2024-11-06 14:42:50|762|761|762|761|762|761|762|761|14783
1730904180000|2024-11-06 14:43:00|761|760|760|759|761|761|759|758|22289
1730904190000|2024-11-06 14:43:10|759|758|759|758|760|759|759|758|1776
1730904200000|2024-11-06 14:43:20|760|759|759|758|760|759|758|757|9586
1730904210000|2024-11-06 14:43:30|758|757|758|757|758|757|758|757|1700
1730904220000|2024-11-06 14:43:40|759|758|758|757|759|758|758|757|8720
1730904230000|2024-11-06 14:43:50|759|758|759|758|759|758|758|757|4358
1730904240000|2024-11-06 14:44:00|757|756|757|756|757|756|757|756|200
1730904250000|2024-11-06 14:44:10|756|755|755|754|756|755|755|754|25207
1730904260000|2024-11-06 14:44:20|754|753|753|752|754|753|753|752|2000
1730904270000|2024-11-06 14:44:30|752|751|753|752|753|752|752|751|8700
1730904280000|2024-11-06 14:44:40|755|754|755|754|756|755|755|754|33313
1730904290000|2024-11-06 14:44:50|754|753|753|752|754|753|753|752|1447
1730904300000|2024-11-06 14:45:00|754|753|753|752|754|753|753|752|1608
1730904310000|2024-11-06 14:45:10|752|751|751|750|752|751|750|749|37808
1730904320000|2024-11-06 14:45:20|752|751|754|753|754|753|752|751|20729
1730904340000|2024-11-06 14:45:40|755|754|755|754|755|754|755|754|1400
1730904350000|2024-11-06 14:45:50|753|752|753|752|754|753|753|752|1800
1730904360000|2024-11-06 14:46:00|752|751|747|746|752|751|746|745|9575
1730904370000|2024-11-06 14:46:10|746|745|746|745|746|745|745|744|27671
1730904380000|2024-11-06 14:46:20|747|746|746|745|747|746|745|744|7712
1730904400000|2024-11-06 14:46:40|747|746|747|746|747|746|747|746|900
1730904410000|2024-11-06 14:46:50|748|747|750|750|750|750|748|747|8008
1730904430000|2024-11-06 14:47:10|751|751|753|752|754|753|751|751|16054
1730904440000|2024-11-06 14:47:20|754|753|754|753|754|753|754|752|1053
1730904450000|2024-11-06 14:47:30|753|752|753|751|753|752|752|751|4524
1730904460000|2024-11-06 14:47:40|752|752|753|752|753|752|752|752|10850
1730904470000|2024-11-06 14:47:50|752|751|750|749|752|751|750|749|27746
1730904480000|2024-11-06 14:48:00|||||||||100
1730904500000|2024-11-06 14:48:20|749||750||750||749||2183
1730904510000|2024-11-06 14:48:30|751|750|751|750|751|750|750|749|8189
1730904520000|2024-11-06 14:48:40|||||||||6584
1730904530000|2024-11-06 14:48:50|750|749|750|749|750|749|750|749|3189
1730904540000|2024-11-06 14:49:00|749|748|749|748|749|748|748|747|6073
1730904550000|2024-11-06 14:49:10|748|747|749|748|749|748|748|747|6605
1730904560000|2024-11-06 14:49:20|||||||||400
1730904570000|2024-11-06 14:49:30|750|749|750|749|750|749|750|749|2200
1730904580000|2024-11-06 14:49:40|749|748|748|747|749|748|748|747|11170
1730904590000|2024-11-06 14:49:50|750|749|751|750|751|750|750|749|1496
1730904600000|2024-11-06 14:50:00|753|752|753|752|753|752|753|752|2400
1730904610000|2024-11-06 14:50:10|752|751|752|751|752|751|752|751|1986
1730904620000|2024-11-06 14:50:20|751|749|748|747|751|749|748|747|3903
1730904630000|2024-11-06 14:50:30|749|748|749|748|749|748|749|748|0
1730904640000|2024-11-06 14:50:40|||||||||350
1730904650000|2024-11-06 14:50:50|750|749|751|749|751|750|749|748|11515
1730904660000|2024-11-06 14:51:00|750|750|750|749|750|750|750|749|0
1730904710000|2024-11-06 14:51:50|||||||||800
1730904720000|2024-11-06 14:52:00|749|748|747|746|749|748|747|746|16657
1730904730000|2024-11-06 14:52:10|748|747|747|746|748|747|747|746|1630
1730904740000|2024-11-06 14:52:20|746|745|746|745|746|745|746|745|1700
1730904750000|2024-11-06 14:52:30|747|746|747|746|747|746|747|746|2000
1730904760000|2024-11-06 14:52:40|748|747|747|746|748|747|747|746|3637
1730904770000|2024-11-06 14:52:50|748|747|747|746|748|747|747|746|10845
1730904780000|2024-11-06 14:53:00|746|745|745|744|746|745|745|744|71875
1730904790000|2024-11-06 14:53:10|746|745|747|746|747|746|745|744|24258
1730904800000|2024-11-06 14:53:20|748|747|748|747|748|747|748|747|1222
1730904810000|2024-11-06 14:53:30|749|748|750|749|750|749|749|748|1950
1730904830000|2024-11-06 14:53:50|749|748|748|747|749|748|748|747|7961
1730904840000|2024-11-06 14:54:00|749|748|749|748|749|748|749|748|1000
1730904850000|2024-11-06 14:54:10|748|747|748|747|748|747|748|747|6018
1730904890000|2024-11-06 14:54:50|||||||||1035
1730904900000|2024-11-06 14:55:00|750|748|751|750|751|750|750|748|7400
1730904930000|2024-11-06 14:55:30||751||751||751||751|2072
1730904940000|2024-11-06 14:55:40|752||752||752||752||1498
1730904950000|2024-11-06 14:55:50|753|752|752|752|753|752|752|752|13894
1730904960000|2024-11-06 14:56:00||751||751||751||751|100
1730904980000|2024-11-06 14:56:20|753|752|755|754|755|754|753|752|10028
1730904990000|2024-11-06 14:56:30||755||754||755||754|17611
1730905000000|2024-11-06 14:56:40|754|753|754|753|754|753|754|753|8369
1730905010000|2024-11-06 14:56:50|753|752|753|752|753|752|753|752|5085
1730905020000|2024-11-06 14:57:00|754|753|754|753|754|753|754|753|1880
1730905040000|2024-11-06 14:57:20|||||||||700
1730905050000|2024-11-06 14:57:30|||||||||200
1730905060000|2024-11-06 14:57:40|753|752|753|752|754|753|753|752|5174
1730905070000|2024-11-06 14:57:50|||||||||400
1730905080000|2024-11-06 14:58:00|754|753|752|751|754|754|752|751|30751
1730905090000|2024-11-06 14:58:10|751|750|751|750|751|750|751|750|2003
1730905110000|2024-11-06 14:58:30|||||||||100
1730905130000|2024-11-06 14:58:50|||||||||2404
1730905150000|2024-11-06 14:59:10|752|751|755|754|755|754|752|751|9746
1730905180000|2024-11-06 14:59:40|756|755|758|757|758|757|756|755|4957
1730905190000|2024-11-06 14:59:50|757|756|757|757|757|757|757|756|9331
1730905200000|2024-11-06 15:00:00|758|758|759|758|759|758|758|758|5069
1730905210000|2024-11-06 15:00:10|758|755|756|755|758|755|756|755|21394
1730905220000|2024-11-06 15:00:20|755|754|755|754|755|754|755|754|4240
1730905230000|2024-11-06 15:00:30|||||||||2100
1730905240000|2024-11-06 15:00:40|756|755|756|755|756|755|756|755|3771
1730905250000|2024-11-06 15:00:50|757|756|757|756|757|756|757|756|11600
1730905260000|2024-11-06 15:01:00|758|757|759|758|759|758|758|757|746
1730905270000|2024-11-06 15:01:10|760|759|761|760|761|760|760|759|5215
1730905280000|2024-11-06 15:01:20|760|759|760|759|760|759|760|759|1300
1730905290000|2024-11-06 15:01:30|761|760|761|760|761|760|761|760|3378
1730905300000|2024-11-06 15:01:40|762|761|762|761|762|761|762|761|1081
1730905310000|2024-11-06 15:01:50|763|762|762|762|763|762|762|762|9946
1730905320000|2024-11-06 15:02:00|763|761|761|760|763|762|761|760|2665
1730905340000|2024-11-06 15:02:20|763|762|764|763|764|763|763|762|600
1730905360000|2024-11-06 15:02:40|765|764|764|763|765|764|764|763|5492
1730905370000|2024-11-06 15:02:50|763|762|763|762|763|762|763|762|9250
1730905380000|2024-11-06 15:03:00|762|761|761|760|762|761|761|760|798
1730905400000|2024-11-06 15:03:20|762|761|763|762|763|762|762|761|11468
1730905410000|2024-11-06 15:03:30|764|763|764|763|764|763|764|763|300
1730905430000|2024-11-06 15:03:50|||||||||1000
1730905440000|2024-11-06 15:04:00|765|764|765|764|765|764|764|763|3435
1730905450000|2024-11-06 15:04:10|764|763|764|763|765|764|764|763|1585
1730905460000|2024-11-06 15:04:20|765|764|767|766|767|766|765|764|17610
1730905470000|2024-11-06 15:04:30|766|765|767|766|767|766|766|765|5614
1730905480000|2024-11-06 15:04:40|766|765|767|766|767|766|766|765|2914
1730905490000|2024-11-06 15:04:50|||||||||2840
1730905500000|2024-11-06 15:05:00|766|765|767|766|767|766|766|765|3200
1730905540000|2024-11-06 15:05:40|768|767|768|767|768|767|768|767|19775
1730905550000|2024-11-06 15:05:50|767|766|765|764|767|766|765|764|12100
1730905570000|2024-11-06 15:06:10|764|763|763|762|764|763|763|762|844
1730905580000|2024-11-06 15:06:20|764|763|766|765|766|765|764|763|8196
1730905600000|2024-11-06 15:06:40|765|764|766|765|766|765|765|764|200
1730905610000|2024-11-06 15:06:50|765|764|766|765|766|765|765|764|200
1730905630000|2024-11-06 15:07:10|765|764|764|763|765|764|764|763|2723
1730905640000|2024-11-06 15:07:20||764||764||764||764|1000
1730905660000|2024-11-06 15:07:40|765|763|764|763|765|763|764|763|2050
1730905670000|2024-11-06 15:07:50|765|764|766|765|766|765|765|764|5104
1730905680000|2024-11-06 15:08:00|767|766|767|766|767|766|767|766|2099
1730905690000|2024-11-06 15:08:10|||||||||1040
1730905710000|2024-11-06 15:08:30|766|765|766|765|766|765|766|765|10130
1730905720000|2024-11-06 15:08:40|767|766|768|767|768|767|767|766|5093
1730905730000|2024-11-06 15:08:50|769|768|768|767|769|768|768|767|6646
1730905740000|2024-11-06 15:09:00|767|766|767|766|767|766|766|765|7645
1730905750000|2024-11-06 15:09:10|766|765|765|764|767|766|765|764|6334
1730905760000|2024-11-06 15:09:20|766|765|765|764|766|765|765|764|3301
1730905770000|2024-11-06 15:09:30|766|765|766|765|766|765|766|765|2912
1730905790000|2024-11-06 15:09:50|||||||||332
1730905830000|2024-11-06 15:10:30|767|766|767|766|767|766|767|766|13393
1730905840000|2024-11-06 15:10:40|768|767|768|767|768|767|768|767|0
1730905850000|2024-11-06 15:10:50||768||767||768||767|4281
1730905860000|2024-11-06 15:11:00|767|766|766|766|767|766|766|765|10807
1730905870000|2024-11-06 15:11:10|767|767|768|767|768|767|767|767|2971
1730905900000|2024-11-06 15:11:40|767||767||767||767||7697
1730905910000|2024-11-06 15:11:50||766||766||766||766|1000
1730905920000|2024-11-06 15:12:00|766||766||766||766||863
1730905930000|2024-11-06 15:12:10|767|765|767|766|767|766|767|765|626
1730905940000|2024-11-06 15:12:20|||||||||2550
1730905960000|2024-11-06 15:12:40|766|765|766|765|766|765|766|765|1828
1730905980000|2024-11-06 15:13:00|767|766|767|766|767|766|767|766|600
1730905990000|2024-11-06 15:13:10||767||767||767||767|5500
1730906000000|2024-11-06 15:13:20|768|768|769|768|769|768|768|768|4212
1730906020000|2024-11-06 15:13:40|768|767|767|766|768|767|767|766|3856
1730906030000|2024-11-06 15:13:50|||||||||1237
1730906040000|2024-11-06 15:14:00|766|765|765|764|766|765|765|764|6792
1730906050000|2024-11-06 15:14:10|766|765|767|766|767|766|766|765|7622
1730906070000|2024-11-06 15:14:30|766|765|767|766|767|766|766|765|5914
1730906080000|2024-11-06 15:14:40|768|767|768|767|768|767|768|767|6580
1730906090000|2024-11-06 15:14:50|769|768|769|768|769|768|769|768|3318
1730906110000|2024-11-06 15:15:10||769||769||769||769|13339
1730906120000|2024-11-06 15:15:20|770||769||770||769||4369
1730906130000|2024-11-06 15:15:30||768||768||768||768|528
1730906140000|2024-11-06 15:15:40|||||||||400
1730906150000|2024-11-06 15:15:50|||||||||200
1730906160000|2024-11-06 15:16:00|||||||||1400
1730906170000|2024-11-06 15:16:10|||||||||200
1730906180000|2024-11-06 15:16:20|768||768||768||768||1578
1730906190000|2024-11-06 15:16:30|767|766|767|767|767|767|767|766|6600
1730906200000|2024-11-06 15:16:40|768|768|768|768|768|768|768|768|4854
1730906210000|2024-11-06 15:16:50|769||769||769||769||1568
1730906220000|2024-11-06 15:17:00|770|769|768|767|770|769|768|767|16105
1730906230000|2024-11-06 15:17:10|767|766|767|766|767|766|767|766|503
1730906250000|2024-11-06 15:17:30|766|765|766|765|766|765|766|765|100
1730906280000|2024-11-06 15:18:00|||||||||1000
1730906290000|2024-11-06 15:18:10|767|766|767|766|767|766|767|766|16799
1730906300000|2024-11-06 15:18:20|766|765|766|765|766|765|766|765|1200
1730906310000|2024-11-06 15:18:30||766||765||766||765|2388
1730906330000|2024-11-06 15:18:50|765|764|764|763|765|764|764|763|3684
1730906340000|2024-11-06 15:19:00||764||764||764||764|4272
1730906360000|2024-11-06 15:19:20|767|766|767|766|767|766|767|766|0
1730906410000|2024-11-06 15:20:10|766||767||767||766||667
1730906430000|2024-11-06 15:20:30|766|765|766|765|766|765|766|765|1744
1730906450000|2024-11-06 15:20:50|||||||||219
1730906460000|2024-11-06 15:21:00|767|766|766|765|767|766|766|765|3535
1730906470000|2024-11-06 15:21:10|765|764|765|764|765|764|765|764|1800
1730906480000|2024-11-06 15:21:20|764|763|763|762|764|763|763|762|8774
1730906490000|2024-11-06 15:21:30|762|761|762|761|762|761|762|761|3109
1730906510000|2024-11-06 15:21:50|763|762|763|762|763|762|763|762|3052
1730906520000|2024-11-06 15:22:00|||||||||200
1730906530000|2024-11-06 15:22:10|762|761|762|761|762|761|762|761|2412
1730906540000|2024-11-06 15:22:20|763|762|763|762|763|762|763|762|933
1730906560000|2024-11-06 15:22:40||763||763||763||763|529
1730906570000|2024-11-06 15:22:50|764||764||764||764||796
1730906590000|2024-11-06 15:23:10|||||||||100
1730906600000|2024-11-06 15:23:20|763|762|763|762|763|762|763|762|2310
1730906610000|2024-11-06 15:23:30|764|763|764|763|764|763|764|763|700
1730906620000|2024-11-06 15:23:40|||||||||396
1730906640000|2024-11-06 15:24:00|765|764|764|764|765|764|764|763|8216
1730906670000|2024-11-06 15:24:30|766|765|766|765|766|765|766|765|0
1730906680000|2024-11-06 15:24:40|765|764|765|764|765|764|765|764|1621
1730906700000|2024-11-06 15:25:00|764|763|763|762|764|763|763|762|1578
1730906720000|2024-11-06 15:25:20||763||763||763||763|1697
1730906730000|2024-11-06 15:25:30|764|764|765|764|765|764|764|764|2985
1730906740000|2024-11-06 15:25:40|||||||||200
1730906760000|2024-11-06 15:26:00|764|763|763|762|764|763|763|762|1300
1730906790000|2024-11-06 15:26:30|764|763|764|763|764|763|764|763|5205
1730906800000|2024-11-06 15:26:40||764||764||764||763|400
1730906810000|2024-11-06 15:26:50|765||765||765||765||1000
1730906830000|2024-11-06 15:27:10|766|765|766|765|766|765|766|765|803
1730906850000|2024-11-06 15:27:30|765|764|766|765|766|765|765|764|2652
1730906870000|2024-11-06 15:27:50|||||||||100
1730906920000|2024-11-06 15:28:40||766||766||766||766|6655
1730906930000|2024-11-06 15:28:50|767|765|766|765|767|765|766|765|3249
1730906950000|2024-11-06 15:29:10||766||766||766||766|5022
1730906970000|2024-11-06 15:29:30|767||767||767||767||126
1730907000000|2024-11-06 15:30:00|766|765|764|763|766|765|764|763|2902
1730907020000|2024-11-06 15:30:20|763|762|762|761|763|762|762|761|3691
1730907030000|2024-11-06 15:30:30|||||||||255
1730907040000|2024-11-06 15:30:40|763|762|763|762|763|762|763|762|2172
1730907060000|2024-11-06 15:31:00|764|763|764|763|764|763|764|763|3586
1730907070000|2024-11-06 15:31:10|||||||||600
1730907080000|2024-11-06 15:31:20|765|764|765|764|765|764|765|764|4090
1730907100000|2024-11-06 15:31:40|766|765|766|765|766|765|766|765|1500
1730907130000|2024-11-06 15:32:10|765|764|765|764|765|764|765|764|6053
1730907140000|2024-11-06 15:32:20|766|765|767|766|767|766|766|765|2220
1730907150000|2024-11-06 15:32:30|766|765|766|765|766|765|766|765|10026
1730907160000|2024-11-06 15:32:40|767|766|767|766|767|766|767|766|7090
1730907170000|2024-11-06 15:32:50|768|767|769|768|769|768|768|767|76547
1730907180000|2024-11-06 15:33:00|768|767|768|767|768|767|768|767|4142
1730907210000|2024-11-06 15:33:30|769|768|770|769|770|769|769|768|9713
1730907220000|2024-11-06 15:33:40|771|770|772|771|772|771|771|770|2611
1730907230000|2024-11-06 15:33:50|773|772|772|772|773|772|772|772|30056
1730907240000|2024-11-06 15:34:00|771|771|771|770|771|771|771|770|7588
1730907250000|2024-11-06 15:34:10|772|771|773|772|773|772|772|771|8428
1730907260000|2024-11-06 15:34:20|774|773|774|773|774|773|774|773|4987
1730907270000|2024-11-06 15:34:30|773|772|773|772|773|772|773|772|8857
1730907280000|2024-11-06 15:34:40|774|773|775|774|776|775|774|773|32407
1730907290000|2024-11-06 15:34:50|||||||||4597
1730907300000|2024-11-06 15:35:00|774|773|774|773|774|773|774|773|9279
1730907320000|2024-11-06 15:35:20||774||774||774||774|1487
1730907350000|2024-11-06 15:35:50|775||775||775||775||0
1730907360000|2024-11-06 15:36:00|776|775|775|774|776|775|775|774|4179
1730907370000|2024-11-06 15:36:10|776|775|775|774|777|776|775|774|20120
1730907380000|2024-11-06 15:36:20|774||774||774||774||5254
1730907400000|2024-11-06 15:36:40|773|772|773|772|774|773|773|772|6851
1730907410000|2024-11-06 15:36:50|774|773|774|773|774|773|774|773|7150
1730907420000|2024-11-06 15:37:00|775|774|772|772|775|774|772|772|8260
1730907430000|2024-11-06 15:37:10||771||771||771||771|1000
1730907440000|2024-11-06 15:37:20|771|770|771|770|771|770|771|770|100
1730907470000|2024-11-06 15:37:50|||||||||500
1730907480000|2024-11-06 15:38:00|772|771|771|770|772|771|771|770|5302
1730907500000|2024-11-06 15:38:20|772|771|773|772|773|772|772|771|710
1730907510000|2024-11-06 15:38:30|772|771|771|770|772|771|771|770|620996
1730907520000|2024-11-06 15:38:40|||||||||609400
1730907540000|2024-11-06 15:39:00|773|772|771|770|773|772|771|770|2212
1730907570000|2024-11-06 15:39:30|772|771|771|770|772|771|771|770|1200
1730907580000|2024-11-06 15:39:40|770|769|771|770|771|770|770|769|15241
1730907590000|2024-11-06 15:39:50|||||||||3252
1730907610000|2024-11-06 15:40:10|770|771|770|769|770|771|770|769|14862
1730907620000|2024-11-06 15:40:20|771|770|771|770|771|770|771|770|4164
1730907630000|2024-11-06 15:40:30|772|771|772|771|772|771|772|771|839
1730907640000|2024-11-06 15:40:40|||||||||16196
1730907650000|2024-11-06 15:40:50|773|772|773|772|773|772|773|772|22975
1730907660000|2024-11-06 15:41:00|775|774|778|777|778|777|775|774|7258
1730907670000|2024-11-06 15:41:10|779|778|779|779|780|779|779|778|11984
1730907690000|2024-11-06 15:41:30|780|780|783|782|783|782|780|780|43313
1730907700000|2024-11-06 15:41:40|782|781|779|778|782|781|779|778|17153
1730907710000|2024-11-06 15:41:50|780|779|780|779|780|779|780|779|100
1730907720000|2024-11-06 15:42:00|||||||||2227
1730907730000|2024-11-06 15:42:10|779|778|781|780|781|780|779|778|24213
1730907740000|2024-11-06 15:42:20|780|779|780|779|780|779|780|779|7444
1730907770000|2024-11-06 15:42:50|||||||||2200
1730907790000|2024-11-06 15:43:10|779|778|779|779|779|779|779|778|6210
1730907800000|2024-11-06 15:43:20|780|778|779|778|780|778|779|778|2319
1730907810000|2024-11-06 15:43:30|778|777|778|777|778|777|778|777|7328
1730907820000|2024-11-06 15:43:40|779|778|779|778|780|779|779|778|5578
1730907830000|2024-11-06 15:43:50|780|779|779|778|780|779|779|778|6655
1730907850000|2024-11-06 15:44:10|780|779|780|779|780|779|779|778|1100
1730907860000|2024-11-06 15:44:20|782|780|782|781|782|781|782|780|6574
1730907870000|2024-11-06 15:44:30|||||||||1286
1730907890000|2024-11-06 15:44:50|783|782|783|782|783|782|783|782|0
1730907900000|2024-11-06 15:45:00|784|783|782|781|784|783|782|781|39660
1730907920000|2024-11-06 15:45:20|783|782|783|782|783|782|783|782|100
1730907930000|2024-11-06 15:45:30|782|781|782|782|783|782|782|781|554
1730907940000|2024-11-06 15:45:40||781||781||781||781|2000
1730907950000|2024-11-06 15:45:50|783|782|782|781|783|782|782|781|3282
1730907960000|2024-11-06 15:46:00|783|782|782|781|783|782|782|781|2586
1730907970000|2024-11-06 15:46:10|781|780|781|780|781|780|781|780|2703
1730908000000|2024-11-06 15:46:40|780|779|780|780|780|780|780|779|9957
1730908010000|2024-11-06 15:46:50|781||781||781||781||0
1730908030000|2024-11-06 15:47:10|782|781|782|781|782|781|781|780|9872
1730908040000|2024-11-06 15:47:20|781|780|781|780|781|780|781|780|4266
1730908060000|2024-11-06 15:47:40|782|781|781|780|782|781|781|780|3460
1730908070000|2024-11-06 15:47:50|||||||||4161
1730908080000|2024-11-06 15:48:00|||||||||1828
1730908110000|2024-11-06 15:48:30|780|779|780|779|780|779|780|779|1403
1730908130000|2024-11-06 15:48:50|||||||||18689
1730908140000|2024-11-06 15:49:00|779|778|779|778|779|778|779|778|8508
1730908160000|2024-11-06 15:49:20|||||||||200
1730908170000|2024-11-06 15:49:30|778|777|777|776|778|777|777|776|3060
1730908180000|2024-11-06 15:49:40|778|777|778|777|778|777|778|777|1146
1730908190000|2024-11-06 15:49:50|777|776|777|776|777|776|777|776|1685
1730908200000|2024-11-06 15:50:00|||||||||1000
1730908210000|2024-11-06 15:50:10|||||||||1400
1730908220000|2024-11-06 15:50:20|776|775|774|773|776|775|774|773|519367
1730908230000|2024-11-06 15:50:30|775|774|775|774|775|774|775|774|1400
1730908240000|2024-11-06 15:50:40|||||||||1900
1730908250000|2024-11-06 15:50:50|774|773|774|773|774|773|774|773|4860
1730908260000|2024-11-06 15:51:00|775|774|775|774|775|774|774|773|5695
1730908270000|2024-11-06 15:51:10|774|773|774|773|774|773|774|773|1387
1730908280000|2024-11-06 15:51:20|773|772|771|771|773|772|771|771|33678
1730908290000|2024-11-06 15:51:30|772|770|772|771|772|771|772|770|2569
1730908300000|2024-11-06 15:51:40|773|772|775|774|775|774|773|772|0
1730908310000|2024-11-06 15:51:50|776|775|777|776|778|777|776|775|6709
1730908320000|2024-11-06 15:52:00|776|775|776|775|776|775|776|775|3090
1730908340000|2024-11-06 15:52:20|||||||||100
1730908350000|2024-11-06 15:52:30|775|774|775|774|775|774|775|774|0
1730908360000|2024-11-06 15:52:40|776|775|776|775|776|775|775|774|3200
1730908410000|2024-11-06 15:53:30|775||775||775||775||3157
1730908420000|2024-11-06 15:53:40||774||774||774||774|600
1730908440000|2024-11-06 15:54:00|776|775|777|776|777|776|776|775|2045
1730908450000|2024-11-06 15:54:10|||||||||3736
1730908460000|2024-11-06 15:54:20|778|777|778|777|778|777|778|777|3336
1730908480000|2024-11-06 15:54:40|779|778|779|778|779|778|779|778|0
1730908500000|2024-11-06 15:55:00|778||778||778||778||6086
1730908510000|2024-11-06 15:55:10|779||779||779||779||358
1730908530000|2024-11-06 15:55:30|778|777|779|778|779|778|778|777|5405
1730908560000|2024-11-06 15:56:00|778|777|778|777|778|777|778|777|2327
1730908570000|2024-11-06 15:56:10|777|776|777|776|777|776|777|776|2846
1730908580000|2024-11-06 15:56:20|||||||||2400
1730908590000|2024-11-06 15:56:30|||||||||100
1730908600000|2024-11-06 15:56:40|778|777|778|777|778|777|778|777|0
1730908620000|2024-11-06 15:57:00|779|778|779|778|779|778|779|778|600
1730908630000|2024-11-06 15:57:10|||||||||1186
1730908660000|2024-11-06 15:57:40|778|777|778|777|778|777|778|777|5432
1730908670000|2024-11-06 15:57:50||778||778||778||778|1152
1730908680000|2024-11-06 15:58:00|779|779|782|781|782|781|779|779|11935
1730908690000|2024-11-06 15:58:10|783|782|783|782|783|782|783|782|4163
1730908720000|2024-11-06 15:58:40|784|783|784|783|784|783|784|783|0
1730908730000|2024-11-06 15:58:50|783|782|785|784|785|784|783|782|27298
1730908750000|2024-11-06 15:59:10|784|783|785|784|785|784|784|783|14349
1730908770000|2024-11-06 15:59:30|786|785|786|785|786|785|786|785|5989
1730908780000|2024-11-06 15:59:40|785|784|786|785|786|785|785|784|4731
1730908800000|2024-11-06 16:00:00||786||786||786||786|0
1730908830000|2024-11-06 16:00:30|787|787|788|787|788|787|787|787|8462
1730908840000|2024-11-06 16:00:40|||||||||2900
1730908850000|2024-11-06 16:00:50|||||||||16173
1730908860000|2024-11-06 16:01:00|||||||||258
1730908870000|2024-11-06 16:01:10|787||787||787||787||700
1730908890000|2024-11-06 16:01:30|786|786|786|785|786|786|786|785|4529
1730908900000|2024-11-06 16:01:40|785|784|785|784|785|784|785|784|3346
1730908910000|2024-11-06 16:01:50|784|783|784|783|784|783|784|783|1178
1730908920000|2024-11-06 16:02:00|783|782|783|782|784|783|783|782|4403
1730908930000|2024-11-06 16:02:10|784|783|783|783|784|783|783|782|1150
1730908960000|2024-11-06 16:02:40|782|781|783|782|783|782|782|781|4604
1730908980000|2024-11-06 16:03:00|784|783|784|783|784|783|784|783|4404
1730908990000|2024-11-06 16:03:10|785|784|785|784|785|784|785|784|0
1730909000000|2024-11-06 16:03:20|||||||||1200
1730909020000|2024-11-06 16:03:40|786|785|785|784|786|785|785|784|36682
1730909030000|2024-11-06 16:03:50|||||||||3403
1730909040000|2024-11-06 16:04:00|786|785|786|785|787|786|786|785|29377
1730909050000|2024-11-06 16:04:10|785|784|784|783|785|784|783|782|19568
1730909060000|2024-11-06 16:04:20|783|782|783|782|783|782|783|782|1830
1730909070000|2024-11-06 16:04:30|784|783|784|783|784|783|784|783|2800
1730909080000|2024-11-06 16:04:40|783|782|783|782|783|782|783|782|2079
1730909090000|2024-11-06 16:04:50|782|781|783|782|783|782|782|781|2550
1730909100000|2024-11-06 16:05:00|784|783|784|783|784|783|784|783|1443
1730909110000|2024-11-06 16:05:10|783|782|783|782|783|782|783|782|604
1730909120000|2024-11-06 16:05:20|784|783|784|783|784|783|784|783|400
1730909130000|2024-11-06 16:05:30|||||||||150
1730909140000|2024-11-06 16:05:40|783|782|784|783|784|783|783|782|6219
1730909170000|2024-11-06 16:06:10|||||||||2650
1730909180000|2024-11-06 16:06:20|||||||||3400
1730909190000|2024-11-06 16:06:30|||||||||100
1730909220000|2024-11-06 16:07:00|785|784|786|785|786|786|785|784|12837
1730909250000|2024-11-06 16:07:30|||||||||160
1730909270000|2024-11-06 16:07:50|785|784|784|783|785|784|784|783|6907
1730909290000|2024-11-06 16:08:10|||||||||300
1730909310000|2024-11-06 16:08:30|||||||||100
1730909340000|2024-11-06 16:09:00|785|784|785|784|785|784|785|784|1692
1730909350000|2024-11-06 16:09:10|||||||||2195
1730909360000|2024-11-06 16:09:20|||||||||200
1730909400000|2024-11-06 16:10:00|786|785|788|787|788|787|786|785|25767
1730909420000|2024-11-06 16:10:20|||||||||1200
1730909440000|2024-11-06 16:10:40|||||||||429
1730909460000|2024-11-06 16:11:00|789|788|789|788|789|788|789|788|3000
1730909470000|2024-11-06 16:11:10|790|789|791|790|791|790|790|789|21077
1730909490000|2024-11-06 16:11:30|||||||||1100
1730909500000|2024-11-06 16:11:40|792|791|792|791|792|791|792|791|1703
1730909530000|2024-11-06 16:12:10|||||||||100
1730909540000|2024-11-06 16:12:20|||||||||400
1730909550000|2024-11-06 16:12:30|793|792|792|791|793|792|792|791|18130
1730909560000|2024-11-06 16:12:40|793|792|793|792|793|792|793|792|7643
1730909590000|2024-11-06 16:13:10|792|791|792|791|792|791|792|791|9973
1730909600000|2024-11-06 16:13:20|||||||||2533
1730909610000|2024-11-06 16:13:30|791|790|791|790|791|790|791|790|3985
1730909620000|2024-11-06 16:13:40|792|792|794|793|794|793|792|792|8050
1730909630000|2024-11-06 16:13:50|793|792|793|792|793|792|793|792|3079
1730909640000|2024-11-06 16:14:00|||||||||793
1730909650000|2024-11-06 16:14:10|||||||||1700
1730909690000|2024-11-06 16:14:50|794|793|793|792|794|793|793|792|18957
1730909700000|2024-11-06 16:15:00|792|791|792|791|792|791|792|791|7960
1730909730000|2024-11-06 16:15:30||792||792||792||792|800
1730909740000|2024-11-06 16:15:40||791||791||791||791|100
1730909760000|2024-11-06 16:16:00|791|790|791|790|791|790|791|790|2419
1730909770000|2024-11-06 16:16:10|790|789|789|788|790|789|789|788|11950
1730909780000|2024-11-06 16:16:20|788|787|786|785|788|787|786|785|25249
1730909790000|2024-11-06 16:16:30|||||||||812
1730909800000|2024-11-06 16:16:40|787|786|788|787|788|787|787|786|8783
1730909810000|2024-11-06 16:16:50|787|786|787|786|787|786|787|786|300
1730909820000|2024-11-06 16:17:00|786|785|786|785|786|785|786|785|4852
1730909830000|2024-11-06 16:17:10|785|784|785|784|785|784|785|784|3109
1730909860000|2024-11-06 16:17:40|784|783|784|783|784|783|784|783|5477
1730909870000|2024-11-06 16:17:50|||||||||1850
1730909890000|2024-11-06 16:18:10|||||||||286
1730909900000|2024-11-06 16:18:20|||||||||363
1730909910000|2024-11-06 16:18:30|||||||||1200
1730909920000|2024-11-06 16:18:40|783|782|781|780|783|782|781|780|12014
1730909930000|2024-11-06 16:18:50|||||||||410
1730909940000|2024-11-06 16:19:00|780|779|779|778|780|779|779|778|23579
1730909950000|2024-11-06 16:19:10|||||||||4032
1730909960000|2024-11-06 16:19:20|778|777|778|777|778|777|778|777|1400
1730909990000|2024-11-06 16:19:50|777|776|777|776|777|776|777|776|3285
1730910000000|2024-11-06 16:20:00|776|775|776|775|776|775|775|774|14256
1730910010000|2024-11-06 16:20:10|775|774|773|772|775|774|773|772|30078
1730910020000|2024-11-06 16:20:20|774|773|774|773|774|773|773|772|30219
1730910030000|2024-11-06 16:20:30|||||||||1341
1730910040000|2024-11-06 16:20:40|775|774|775|774|775|774|775|774|10120
1730910050000|2024-11-06 16:20:50|774|773|774|773|774|773|774|773|14761
1730910070000|2024-11-06 16:21:10|773|772|773|772|773|772|772|771|28841
1730910080000|2024-11-06 16:21:20|772|771|768|767|772|771|767|766|57387
1730910090000|2024-11-06 16:21:30|769|768|770|769|770|769|769|768|12631
1730910100000|2024-11-06 16:21:40|||||||||2262
1730910120000|2024-11-06 16:22:00|||||||||1086
1730910140000|2024-11-06 16:22:20|769|768|772|771|772|771|769|768|26429
1730910160000|2024-11-06 16:22:40|773|772|772|771|773|772|772|771|2667
1730910170000|2024-11-06 16:22:50|773|772|774|773|774|773|773|772|3208
1730910180000|2024-11-06 16:23:00|775|774|775|774|775|774|775|774|4861
1730910190000|2024-11-06 16:23:10|776|775|776|775|776|775|776|775|1000
1730910200000|2024-11-06 16:23:20|775|774|775|774|776|775|775|774|5405
1730910210000|2024-11-06 16:23:30|776|775|776|775|776|775|776|775|2145
1730910220000|2024-11-06 16:23:40|777|776|778|777|778|777|777|776|23759
1730910250000|2024-11-06 16:24:10|779|778|780|779|780|779|779|778|2200
1730910260000|2024-11-06 16:24:20|781|780|781|780|781|780|781|780|5050
1730910280000|2024-11-06 16:24:40|780|779|780|779|780|779|780|779|0
1730910300000|2024-11-06 16:25:00|||||||||1400
1730910310000|2024-11-06 16:25:10|779|778|778|778|779|778|778|777|8101
1730910320000|2024-11-06 16:25:20|779|779|780|779|780|779|779|779|2600
1730910330000|2024-11-06 16:25:30|||||||||6000
1730910340000|2024-11-06 16:25:40||780||780||780||780|13600
1730910350000|2024-11-06 16:25:50||779||779||779||779|1000
1730910360000|2024-11-06 16:26:00|||||||||700
1730910370000|2024-11-06 16:26:10|779|778|779|778|779|778|778|777|6604
1730910380000|2024-11-06 16:26:20|780|779|779|778|780|779|779|778|6762
1730910390000|2024-11-06 16:26:30|||||||||200
1730910400000|2024-11-06 16:26:40|780|779|780|779|780|779|780|779|200
1730910410000|2024-11-06 16:26:50|781|780|781|780|781|780|781|780|6235
1730910430000|2024-11-06 16:27:10|782|781|781|780|782|781|781|780|8840
1730910440000|2024-11-06 16:27:20|782|781|782|781|782|781|782|781|0
1730910450000|2024-11-06 16:27:30|781|780|781|780|781|780|781|780|1100
1730910520000|2024-11-06 16:28:40|782|781|781|781|782|781|781|781|2600
1730910530000|2024-11-06 16:28:50|782|782|783|782|783|782|782|782|1180
1730910540000|2024-11-06 16:29:00|||||||||2573
1730910550000|2024-11-06 16:29:10|||||||||400
1730910580000|2024-11-06 16:29:40|||||||||100
1730910590000|2024-11-06 16:29:50|||||||||300
1730910600000|2024-11-06 16:30:00|782|781|783|782|783|782|782|781|8269
1730910620000|2024-11-06 16:30:20|||||||||2723
1730910630000|2024-11-06 16:30:30|784|783|785|784|785|784|784|783|7063
1730910640000|2024-11-06 16:30:40|784|783|783|782|784|783|783|782|2600
1730910650000|2024-11-06 16:30:50|784|783|785|784|785|784|784|783|5100
1730910670000|2024-11-06 16:31:10|786|785|786|785|786|785|786|785|11821
1730910680000|2024-11-06 16:31:20|||||||||200
1730910690000|2024-11-06 16:31:30|787|786|788|787|788|787|787|786|7940
1730910710000|2024-11-06 16:31:50|||||||||1885
1730910720000|2024-11-06 16:32:00|789|788|790|790|790|790|789|788|6350
1730910730000|2024-11-06 16:32:10|791|791|792|791|792|791|791|790|3655
1730910740000|2024-11-06 16:32:20|791|790|791|790|791|790|791|790|4403
1730910750000|2024-11-06 16:32:30|790|789|790|790|791|790|790|789|10678
1730910760000|2024-11-06 16:32:40|791|789|791|790|791|790|791|789|1600
1730910770000|2024-11-06 16:32:50|||||||||2000
1730910780000|2024-11-06 16:33:00|||||||||2144
1730910790000|2024-11-06 16:33:10|||||||||842
1730910830000|2024-11-06 16:33:50|||||||||1000
1730910840000|2024-11-06 16:34:00|||||||||1300
1730910850000|2024-11-06 16:34:10|792|791|791|790|792|791|791|790|12443
1730910860000|2024-11-06 16:34:20|||||||||2726
1730910870000|2024-11-06 16:34:30|792|791|793|792|793|792|792|791|3260
1730910880000|2024-11-06 16:34:40|||||||||100
1730910890000|2024-11-06 16:34:50|794|793|794|793|794|793|794|793|4156
1730910900000|2024-11-06 16:35:00|795|794|795|794|795|794|795|794|1042
1730910910000|2024-11-06 16:35:10|||||||||1300
1730910920000|2024-11-06 16:35:20|794||794||794||794||5475
1730910930000|2024-11-06 16:35:30||793||793||793||793|0
1730910940000|2024-11-06 16:35:40|793|792|793|792|793|792|793|792|10027
1730910950000|2024-11-06 16:35:50|792|791|792|791|792|791|792|791|3100
1730910960000|2024-11-06 16:36:00|793|792|793|792|793|792|793|792|0
1730910970000|2024-11-06 16:36:10|||||||||990
1730910980000|2024-11-06 16:36:20|||||||||1500
1730910990000|2024-11-06 16:36:30|||||||||1100
1730911000000|2024-11-06 16:36:40|794|793|794|793|794|793|794|793|6905
1730911010000|2024-11-06 16:36:50|||||||||300
1730911020000|2024-11-06 16:37:00|795|794|795|794|795|794|795|794|0
1730911030000|2024-11-06 16:37:10|794|793|794|793|794|793|794|793|5824
1730911050000|2024-11-06 16:37:30|795|794|795|794|795|794|795|794|2066
1730911070000|2024-11-06 16:37:50|||||||||5350
1730911090000|2024-11-06 16:38:10||795||795||795||795|9174
1730911100000|2024-11-06 16:38:20|796||796||796||796||100
1730911110000|2024-11-06 16:38:30|||||||||10087
1730911120000|2024-11-06 16:38:40||796||796||796||796|3529
1730911130000|2024-11-06 16:38:50|797||797||797||797||1350
1730911140000|2024-11-06 16:39:00|||||||||8560
1730911150000|2024-11-06 16:39:10|||||||||1394
1730911160000|2024-11-06 16:39:20|||||||||3400
1730911170000|2024-11-06 16:39:30|||||||||400
1730911180000|2024-11-06 16:39:40|||||||||500
1730911190000|2024-11-06 16:39:50|||||||||479
1730911200000|2024-11-06 16:40:00|798|797|798|797|798|797|798|797|4900
1730911210000|2024-11-06 16:40:10|||||||||1165
1730911220000|2024-11-06 16:40:20|||||||||1450
1730911230000|2024-11-06 16:40:30|799|798|799|798|800|799|799|798|64572
1730911250000|2024-11-06 16:40:50||799||799||799||799|3443
1730911260000|2024-11-06 16:41:00|800||800||800||800||889
1730911270000|2024-11-06 16:41:10|||||||||1357
1730911280000|2024-11-06 16:41:20|801|800|800|799|801|800|800|799|71885
1730911290000|2024-11-06 16:41:30|799|798|796|795|799|798|796|795|31414
1730911300000|2024-11-06 16:41:40|797|796|796|795|797|796|796|795|2492
1730911310000|2024-11-06 16:41:50|797|796|797|796|797|796|797|796|12103
1730911320000|2024-11-06 16:42:00|798|797|798|797|798|797|798|797|31953
1730911330000|2024-11-06 16:42:10|797|796|797|796|797|796|797|796|7900
1730911340000|2024-11-06 16:42:20|796|795|796|795|796|795|796|795|450
1730911350000|2024-11-06 16:42:30|797|796|797|796|797|796|797|796|0
1730911390000|2024-11-06 16:43:10|796|795|795|795|796|795|795|794|8500
1730911400000|2024-11-06 16:43:20|796|794|795|794|796|794|795|794|2300
1730911410000|2024-11-06 16:43:30|||||||||200
1730911420000|2024-11-06 16:43:40|794|793|794|793|794|793|794|793|7012
1730911430000|2024-11-06 16:43:50|||||||||300
1730911440000|2024-11-06 16:44:00|793|792|793|792|793|792|793|792|700
1730911490000|2024-11-06 16:44:50||793||793||793||793|18881
1730911500000|2024-11-06 16:45:00|792|792|792|791|792|792|792|791|5187
1730911510000|2024-11-06 16:45:10|||||||||100
1730911520000|2024-11-06 16:45:20||792||792||792||792|11366
1730911540000|2024-11-06 16:45:40|793||793||793||793||4044
1730911570000|2024-11-06 16:46:10||793||793||793||793|7770
1730911600000|2024-11-06 16:46:40|794||794||794||794||0
1730911610000|2024-11-06 16:46:50|793||793||793||793||1100
1730911620000|2024-11-06 16:47:00||792||792||792||792|1500
1730911640000|2024-11-06 16:47:20|792|791|790|789|792|791|790|789|3100
1730911650000|2024-11-06 16:47:30|||||||||200
1730911660000|2024-11-06 16:47:40|||||||||200
1730911670000|2024-11-06 16:47:50|||||||||300
1730911690000|2024-11-06 16:48:10|||||||||200
1730911720000|2024-11-06 16:48:40|789|788|790|789|790|789|789|788|3300
1730911740000|2024-11-06 16:49:00|791|790|791|790|791|790|791|790|18663
1730911750000|2024-11-06 16:49:10|789|788|789|788|789|788|789|788|300
1730911770000|2024-11-06 16:49:30|||||||||395
1730911780000|2024-11-06 16:49:40|788|787|788|787|788|787|788|787|200
1730911790000|2024-11-06 16:49:50|||||||||200
1730911800000|2024-11-06 16:50:00|787|786|788|787|788|787|787|786|9131
1730911820000|2024-11-06 16:50:20|787|786|787|787|787|787|787|786|850
1730911830000|2024-11-06 16:50:30|788||788||788||788||0
1730911850000|2024-11-06 16:50:50|||||||||1800
1730911870000|2024-11-06 16:51:10|||||||||450
1730911880000|2024-11-06 16:51:20|787|786|787|786|787|786|787|786|1900
1730911890000|2024-11-06 16:51:30|786|785|786|785|786|785|786|785|1577
1730911910000|2024-11-06 16:51:50|787|786|788|787|788|787|787|786|21399
1730911920000|2024-11-06 16:52:00|||||||||1100
1730911930000|2024-11-06 16:52:10|||||||||190
1730911950000|2024-11-06 16:52:30|787|786|786|785|787|786|786|785|26690
1730911960000|2024-11-06 16:52:40|||||||||1201
1730911970000|2024-11-06 16:52:50|||||||||1900
1730911980000|2024-11-06 16:53:00|||||||||1000
1730911990000|2024-11-06 16:53:10|||||||||1165
1730912000000|2024-11-06 16:53:20|||||||||1070
1730912010000|2024-11-06 16:53:30||786||786||786||786|15519
1730912020000|2024-11-06 16:53:40|787||787||787||787||3152
1730912040000|2024-11-06 16:54:00|788|787|788|787|788|787|788|787|3069
1730912100000|2024-11-06 16:55:00|787|786|787|786|787|786|787|786|4700
1730912130000|2024-11-06 16:55:30|||||||||100
1730912150000|2024-11-06 16:55:50|||||||||1200
1730912160000|2024-11-06 16:56:00|786||786||786||786||2000
1730912170000|2024-11-06 16:56:10|787|785|788|787|788|787|787|785|11385
1730912180000|2024-11-06 16:56:20|789|788|788|787|789|788|788|787|2521
1730912190000|2024-11-06 16:56:30|789|788|789|788|789|788|789|788|1051
1730912210000|2024-11-06 16:56:50|||||||||200
1730912220000|2024-11-06 16:57:00|||||||||316
1730912270000|2024-11-06 16:57:50|||||||||200
1730912280000|2024-11-06 16:58:00|788|787|787|787|788|787|787|787|9018
1730912290000|2024-11-06 16:58:10|788|786|788|787|788|787|788|786|3476
1730912300000|2024-11-06 16:58:20|||||||||4798
1730912330000|2024-11-06 16:58:50|||||||||2128
1730912340000|2024-11-06 16:59:00|||||||||200
1730912350000|2024-11-06 16:59:10|||||||||300
1730912360000|2024-11-06 16:59:20|789|788|789|788|789|788|789|788|16543
1730912380000|2024-11-06 16:59:40|||||||||1000
1730912390000|2024-11-06 16:59:50|||||||||100
1730912400000|2024-11-06 17:00:00|||||||||600
1730912410000|2024-11-06 17:00:10|||||||||100
1730912420000|2024-11-06 17:00:20|||||||||300
1730912440000|2024-11-06 17:00:40|788|787|788|787|788|787|788|787|2897
1730912450000|2024-11-06 17:00:50||788||788||788||788|1498
1730912460000|2024-11-06 17:01:00|789|787|789|788|789|788|789|787|13443
1730912480000|2024-11-06 17:01:20|788|787|788|787|789|787|788|787|3640
1730912490000|2024-11-06 17:01:30|787|786|787|786|787|786|787|786|1300
1730912500000|2024-11-06 17:01:40|||||||||200
1730912510000|2024-11-06 17:01:50|||||||||4822
1730912550000|2024-11-06 17:02:30|||||||||300
1730912570000|2024-11-06 17:02:50|||||||||400
1730912580000|2024-11-06 17:03:00|||||||||100
1730912590000|2024-11-06 17:03:10|||||||||300
1730912610000|2024-11-06 17:03:30|786|785|787|786|787|786|786|785|10779
1730912640000|2024-11-06 17:04:00|||||||||567
1730912650000|2024-11-06 17:04:10|788|787|790|789|790|789|788|787|15834
1730912700000|2024-11-06 17:05:00|789|788|789|788|789|788|789|788|1404
1730912730000|2024-11-06 17:05:30|790|789|790|789|790|789|790|789|1695
1730912750000|2024-11-06 17:05:50|||||||||195
1730912760000|2024-11-06 17:06:00|791|790|791|790|791|790|791|790|6396
1730912800000|2024-11-06 17:06:40|792|791|795|794|795|794|792|791|12039
1730912810000|2024-11-06 17:06:50|||||||||1400
1730912840000|2024-11-06 17:07:20|796|795|795|794|796|795|795|794|20059
1730912860000|2024-11-06 17:07:40|796|795|796|795|796|795|796|795|5822
1730912870000|2024-11-06 17:07:50|||||||||3500
1730912910000|2024-11-06 17:08:30|795||795||795||795||6020
1730912920000|2024-11-06 17:08:40|796||796||796||796||445
1730912970000|2024-11-06 17:09:30|797|796|797|796|797|796|797|796|17083
1730912990000|2024-11-06 17:09:50|798|797|798|797|798|797|798|797|3122
1730913000000|2024-11-06 17:10:00|799|798|798|797|799|798|798|797|27370
1730913010000|2024-11-06 17:10:10|||||||||1143
1730913060000|2024-11-06 17:11:00|797|796|797|797|797|797|797|796|3750
1730913110000|2024-11-06 17:11:50|798||798||798||798||0
1730913160000|2024-11-06 17:12:40|||||||||8750
1730913170000|2024-11-06 17:12:50|||||||||9999
1730913220000|2024-11-06 17:13:40|||||||||500
1730913240000|2024-11-06 17:14:00|799|798|800|799|800|799|799|798|41133
1730913270000|2024-11-06 17:14:30|||||||||100
1730913280000|2024-11-06 17:14:40|||||||||1100
1730913310000|2024-11-06 17:15:10|801|800|800|800|801|800|800|800|26834
1730913320000|2024-11-06 17:15:20||799||799||799||799|100
1730913370000|2024-11-06 17:16:10|799|798|799|798|799|798|799|798|15804
1730913380000|2024-11-06 17:16:20||799||799||799||799|9199
1730913400000|2024-11-06 17:16:40|800||800||800||800||200
1730913420000|2024-11-06 17:17:00|||||||||200
1730913450000|2024-11-06 17:17:30|799|798|799|798|799|798|799|798|2250
1730913470000|2024-11-06 17:17:50|800|799|799|798|800|799|798|798|18940
1730913480000|2024-11-06 17:18:00|797|797|794|793|797|797|794|793|17010
1730913490000|2024-11-06 17:18:10|793|792|793|792|793|792|793|792|913
1730913500000|2024-11-06 17:18:20|||||||||100
1730913560000|2024-11-06 17:19:20|792||792||792||792||3429
1730913570000|2024-11-06 17:19:30|791|790|791|790|791|791|791|790|8316
1730913580000|2024-11-06 17:19:40|||||||||762
1730913610000|2024-11-06 17:20:10|790|789|790|789|790|789|790|789|300
1730913630000|2024-11-06 17:20:30|||||||||215
1730913670000|2024-11-06 17:21:10|789||789||789||789||4250
1730913700000|2024-11-06 17:21:40|788|788|789|788|789|788|788|787|2104
1730913710000|2024-11-06 17:21:50|790|789|790|790|790|790|790|789|14235
1730913770000|2024-11-06 17:22:50||789||789||789||789|0
1730913780000|2024-11-06 17:23:00||790||790||790||790|101
1730913810000|2024-11-06 17:23:30|791||791||791||791||4229
1730913820000|2024-11-06 17:23:40|||||||||1400
1730913860000|2024-11-06 17:24:20|792|791|792|791|792|791|792|791|12351
1730913880000|2024-11-06 17:24:40|||||||||757
1730913890000|2024-11-06 17:24:50|793|792|793|792|793|792|793|792|9932
1730913900000|2024-11-06 17:25:00|||||||||1000
1730913910000|2024-11-06 17:25:10|||||||||395
1730913920000|2024-11-06 17:25:20|||||||||400
1730913930000|2024-11-06 17:25:30|||||||||200
1730913950000|2024-11-06 17:25:50|||||||||100
1730913960000|2024-11-06 17:26:00|||||||||100
1730913970000|2024-11-06 17:26:10|||||||||200
1730914010000|2024-11-06 17:26:50|||||||||400
1730914050000|2024-11-06 17:27:30|||||||||386
1730914060000|2024-11-06 17:27:40|||||||||8878
1730914070000|2024-11-06 17:27:50|792|791|791|791|792|791|791|791|7298
1730914080000|2024-11-06 17:28:00|790|790|790|789|790|790|790|789|400
1730914090000|2024-11-06 17:28:10|789|788|788|788|789|788|788|787|2985
1730914130000|2024-11-06 17:28:50|789||789||789||789||0
1730914140000|2024-11-06 17:29:00|||||||||1121
1730914170000|2024-11-06 17:29:30|788|787|788|787|788|787|788|787|6829
1730914200000|2024-11-06 17:30:00|787|786|787|786|787|786|787|786|2100
1730914230000|2024-11-06 17:30:30||787||787||787||787|1962
1730914250000|2024-11-06 17:30:50|788||788||788||788||8401
1730914270000|2024-11-06 17:31:10|789|788|790|789|790|789|789|788|7986
1730914280000|2024-11-06 17:31:20|789|788|790|789|790|789|789|788|2022
1730914290000|2024-11-06 17:31:30|||||||||1064
1730914300000|2024-11-06 17:31:40|789|788|789|788|789|788|789|788|3550
1730914330000|2024-11-06 17:32:10|||||||||1000
1730914340000|2024-11-06 17:32:20|||||||||450
1730914350000|2024-11-06 17:32:30|||||||||500
1730914390000|2024-11-06 17:33:10|||||||||180
1730914400000|2024-11-06 17:33:20|788||788||788||788||1952
1730914430000|2024-11-06 17:33:50|789|787|789|788|789|788|789|787|2740
1730914440000|2024-11-06 17:34:00||789||789||789||789|3400
1730914470000|2024-11-06 17:34:30|791|790|791|790|791|790|791|790|0
1730914480000|2024-11-06 17:34:40|||||||||697
1730914500000|2024-11-06 17:35:00|||||||||2352
1730914520000|2024-11-06 17:35:20||791||791||791||791|4697
1730914540000|2024-11-06 17:35:40|792||792||792||791||12160
1730914560000|2024-11-06 17:36:00|791|790|791|790|791|790|791|790|3336
1730914600000|2024-11-06 17:36:40|790|787|788|787|790|787|788|787|3350
1730914620000|2024-11-06 17:37:00|787||788||788||787||2247
1730914650000|2024-11-06 17:37:30||788||788||788||788|4704
1730914660000|2024-11-06 17:37:40|789||789||789||789||0
1730914700000|2024-11-06 17:38:20|||||||||3143
1730914730000|2024-11-06 17:38:50|790|789|790|789|790|789|790|789|0
1730914810000|2024-11-06 17:40:10|||||||||100
1730914820000|2024-11-06 17:40:20|791|790|789|788|791|790|789|788|11066
1730914850000|2024-11-06 17:40:50|788|787|789|788|789|788|788|787|4100
1730914890000|2024-11-06 17:41:30|||||||||650
1730914940000|2024-11-06 17:42:20|||||||||1900
1730915000000|2024-11-06 17:43:20|790|789|790|789|790|789|790|789|5161
1730915040000|2024-11-06 17:44:00|789|788|789|788|789|788|789|788|1100
1730915070000|2024-11-06 17:44:30|788||788||788||788||6445
1730915080000|2024-11-06 17:44:40|||||||||100
1730915090000|2024-11-06 17:44:50||787||787||787||787|441
1730915100000|2024-11-06 17:45:00|787|786|787|786|787|786|786|785|2451
1730915110000|2024-11-06 17:45:10|||||||||100
1730915140000|2024-11-06 17:45:40|||||||||3490
1730915160000|2024-11-06 17:46:00|||||||||100
1730915180000|2024-11-06 17:46:20|||||||||5138
1730915190000|2024-11-06 17:46:30|788|787|788|787|788|787|788|787|723
1730915200000|2024-11-06 17:46:40|787||787||787||787||2670
1730915210000|2024-11-06 17:46:50||786||786||786||786|200
1730915240000|2024-11-06 17:47:20|||||||||200
1730915270000|2024-11-06 17:47:50|||||||||125
1730915280000|2024-11-06 17:48:00|789|787|789|788|789|788|789|787|3320
1730915290000|2024-11-06 17:48:10|790|789|791|791|792|791|790|789|18100
1730915310000|2024-11-06 17:48:30||790||790||790||790|0
1730915320000|2024-11-06 17:48:40|||||||||10000
1730915330000|2024-11-06 17:48:50||791||791||791||791|1203
1730915370000|2024-11-06 17:49:30|792||792||792||792||100
1730915400000|2024-11-06 17:50:00|||||||||518
1730915410000|2024-11-06 17:50:10|||||||||300
1730915420000|2024-11-06 17:50:20|||||||||1103
1730915440000|2024-11-06 17:50:40|793|792|793|792|793|792|793|792|7695
1730915470000|2024-11-06 17:51:10|||||||||713
1730915490000|2024-11-06 17:51:30|||||||||100
1730915500000|2024-11-06 17:51:40||793||793||793||793|3949
1730915510000|2024-11-06 17:51:50|794|792|792|791|794|792|792|791|13436
1730915530000|2024-11-06 17:52:10|||||||||1000
1730915540000|2024-11-06 17:52:20|793|792|793|792|793|792|793|792|0
1730915580000|2024-11-06 17:53:00|794|793|794|793|794|793|794|793|1003
1730915600000|2024-11-06 17:53:20|795|794|795|794|795|794|795|794|2718
1730915680000|2024-11-06 17:54:40|||||||||200
1730915690000|2024-11-06 17:54:50|796|795|796|795|796|795|796|795|5384
1730915730000|2024-11-06 17:55:30|||||||||100
1730915740000|2024-11-06 17:55:40|||||||||500
1730915770000|2024-11-06 17:56:10|||||||||1100
1730915780000|2024-11-06 17:56:20|||||||||5100
1730915800000|2024-11-06 17:56:40|797|796|797|796|797|796|797|796|8564
1730915870000|2024-11-06 17:57:50|||||||||553
1730915880000|2024-11-06 17:58:00|796|795|796|795|796|795|796|795|13264
1730915910000|2024-11-06 17:58:30|797|796|796|796|797|796|796|796|13858
1730915930000|2024-11-06 17:58:50|||||||||100
1730915940000|2024-11-06 17:59:00||795||795||795||795|7800
1730915950000|2024-11-06 17:59:10|||||||||400
1730915960000|2024-11-06 17:59:20|||||||||200
1730915970000|2024-11-06 17:59:30||796||796||796||796|6544
1730915990000|2024-11-06 17:59:50|797|797|798|797|798|797|797|797|7991
1730916000000|2024-11-06 18:00:00|797|796|797|796|797|796|797|796|2975
1730916030000|2024-11-06 18:00:30|||||||||1200
1730916080000|2024-11-06 18:01:20|||||||||200
1730916100000|2024-11-06 18:01:40|||||||||350
1730916110000|2024-11-06 18:01:50|||||||||100
1730916120000|2024-11-06 18:02:00|798|797|797|796|798|797|797|796|18682
1730916130000|2024-11-06 18:02:10|796|795|795|794|796|795|795|794|6478
1730916140000|2024-11-06 18:02:20|796|795|796|795|796|795|796|795|1000
1730916160000|2024-11-06 18:02:40|797|796|797|796|797|796|797|796|1500
1730916170000|2024-11-06 18:02:50|798|797|800|799|800|799|798|797|26623
1730916190000|2024-11-06 18:03:10|799||799||799||799||3346
1730916200000|2024-11-06 18:03:20|800|798|799|798|800|799|799|798|3500
1730916210000|2024-11-06 18:03:30|800|799|800|799|800|799|800|799|3664
1730916220000|2024-11-06 18:03:40|799|798|799|798|799|798|799|798|264
1730916240000|2024-11-06 18:04:00|800|799|800|799|800|799|800|799|3618
1730916270000|2024-11-06 18:04:30|||||||||100
1730916280000|2024-11-06 18:04:40|||||||||100
1730916330000|2024-11-06 18:05:30|799|800|799|798|799|800|799|798|52037
1730916340000|2024-11-06 18:05:40|798|797|798|797|798|797|798|797|3700
1730916360000|2024-11-06 18:06:00|797|796|797|796|797|796|797|796|0
1730916370000|2024-11-06 18:06:10|||||||||1494
1730916390000|2024-11-06 18:06:30|796||796||796||796||2087
1730916400000|2024-11-06 18:06:40||795||795||795||795|2200
1730916410000|2024-11-06 18:06:50|795|794|794|793|795|794|794|793|13645
1730916420000|2024-11-06 18:07:00|||||||||150
1730916430000|2024-11-06 18:07:10|793|792|793|792|793|792|793|792|700
1730916440000|2024-11-06 18:07:20|794|793|794|793|794|793|793|793|29614
1730916450000|2024-11-06 18:07:30|793|792|793|792|793|792|793|792|3254
1730916460000|2024-11-06 18:07:40|||||||||100
1730916470000|2024-11-06 18:07:50|||||||||500
1730916490000|2024-11-06 18:08:10|||||||||7845
1730916500000|2024-11-06 18:08:20|794|793|794|793|794|793|794|793|10006
1730916540000|2024-11-06 18:09:00|||||||||1900
1730916550000|2024-11-06 18:09:10|||||||||6153
1730916560000|2024-11-06 18:09:20|||||||||3760
1730916570000|2024-11-06 18:09:30|||||||||27744
1730916580000|2024-11-06 18:09:40|||||||||8570
1730916590000|2024-11-06 18:09:50|||||||||4898
1730916600000|2024-11-06 18:10:00|||||||||200
1730916610000|2024-11-06 18:10:10|||||||||2996
1730916620000|2024-11-06 18:10:20|795|794|794|793|795|794|794|793|24765
1730916630000|2024-11-06 18:10:30|||||||||5390
1730916640000|2024-11-06 18:10:40|||||||||1300
1730916650000|2024-11-06 18:10:50|||||||||2700
1730916670000|2024-11-06 18:11:10|||||||||100
1730916690000|2024-11-06 18:11:30|||||||||590
1730916700000|2024-11-06 18:11:40|||||||||847
1730916710000|2024-11-06 18:11:50||794||794||794||794|4154
1730916720000|2024-11-06 18:12:00||793||793||793||793|1000
1730916730000|2024-11-06 18:12:10|793|791|791|790|793|791|791|790|17635
1730916740000|2024-11-06 18:12:20|790|789|790|789|790|789|790|789|4750
1730916750000|2024-11-06 18:12:30|||||||||5500
1730916770000|2024-11-06 18:12:50|791|790|791|790|791|790|791|790|3989
1730916820000|2024-11-06 18:13:40|||||||||1700
1730916830000|2024-11-06 18:13:50|790||790||790||790||5610
1730916840000|2024-11-06 18:14:00|791|791|792|791|792|791|791|791|3031
1730916930000|2024-11-06 18:15:30|||||||||100
1730916940000|2024-11-06 18:15:40|||||||||100
1730916950000|2024-11-06 18:15:50|||||||||5088
1730916960000|2024-11-06 18:16:00|||||||||2747
1730916970000|2024-11-06 18:16:10|||||||||2865
1730916980000|2024-11-06 18:16:20|||||||||1100
1730916990000|2024-11-06 18:16:30|||||||||1427
1730917040000|2024-11-06 18:17:20|||||||||1182
1730917050000|2024-11-06 18:17:30|||||||||353
1730917070000|2024-11-06 18:17:50|||||||||100
1730917080000|2024-11-06 18:18:00|||||||||5797
1730917090000|2024-11-06 18:18:10|||||||||3580
1730917100000|2024-11-06 18:18:20|793|792|790|789|793|792|790|789|52129
1730917110000|2024-11-06 18:18:30|||||||||124
1730917140000|2024-11-06 18:19:00|789|788|789|788|789|788|789|788|7450
1730917150000|2024-11-06 18:19:10|790|789|790|789|790|789|790|789|2634
1730917170000|2024-11-06 18:19:30|||||||||316
1730917180000|2024-11-06 18:19:40|||||||||1100
1730917190000|2024-11-06 18:19:50|||||||||200
1730917210000|2024-11-06 18:20:10||790||789||790||789|10288
1730917240000|2024-11-06 18:20:40|789|788|789|788|789|788|789|788|2851
1730917250000|2024-11-06 18:20:50|788|787|790|789|790|789|787|786|14712
1730917290000|2024-11-06 18:21:30|||||||||550
1730917310000|2024-11-06 18:21:50|||||||||300
1730917380000|2024-11-06 18:23:00|||||||||282
1730917390000|2024-11-06 18:23:10|||||||||850
1730917410000|2024-11-06 18:23:30|||||||||6497
1730917460000|2024-11-06 18:24:20|||||||||250
1730917480000|2024-11-06 18:24:40|||||||||200
1730917490000|2024-11-06 18:24:50|||||||||200
1730917510000|2024-11-06 18:25:10|||||||||642
1730917530000|2024-11-06 18:25:30|791|790|791|790|791|790|790|790|7242
1730917540000|2024-11-06 18:25:40||791||791||791||791|15973
1730917560000|2024-11-06 18:26:00|792|790|790|789|792|790|790|789|8553
1730917630000|2024-11-06 18:27:10|||||||||100
1730917650000|2024-11-06 18:27:30|||||||||1300
1730917680000|2024-11-06 18:28:00|||||||||1175
1730917690000|2024-11-06 18:28:10|789|788|789|788|789|788|788|787|18236
1730917710000|2024-11-06 18:28:30|||||||||100
1730917720000|2024-11-06 18:28:40|788|787|788|787|788|787|788|787|2250
1730917750000|2024-11-06 18:29:10|789|788|789|788|789|788|789|788|2435
1730917760000|2024-11-06 18:29:20|||||||||800
1730917770000|2024-11-06 18:29:30|790|789|790|789|790|789|790|789|1600
1730917790000|2024-11-06 18:29:50|||||||||31872
1730917800000|2024-11-06 18:30:00|789|787|788|787|789|787|787|786|22758
1730917810000|2024-11-06 18:30:10|787|786|787|786|787|786|787|786|2311
1730917820000|2024-11-06 18:30:20|786|785|788|788|788|788|786|785|18658
1730917830000|2024-11-06 18:30:30|789|789|790|789|790|789|789|789|2533
1730917840000|2024-11-06 18:30:40|||||||||253
1730917890000|2024-11-06 18:31:30|||||||||807
1730917900000|2024-11-06 18:31:40|||||||||5471
1730917950000|2024-11-06 18:32:30|||||||||300
1730918040000|2024-11-06 18:34:00|789||789||789||789||6929
1730918050000|2024-11-06 18:34:10||788||788||788||788|0
1730918070000|2024-11-06 18:34:30|788|787|788|787|789|788|788|787|5496
1730918080000|2024-11-06 18:34:40|||||||||575
1730918090000|2024-11-06 18:34:50|||||||||100
1730918100000|2024-11-06 18:35:00|787|786|787|786|787|786|787|786|1891
1730918120000|2024-11-06 18:35:20|||||||||1000
1730918130000|2024-11-06 18:35:30|788|787|789|788|789|788|788|787|2841
1730918190000|2024-11-06 18:36:30|||||||||7510
1730918200000|2024-11-06 18:36:40|790|789|789|788|790|789|789|788|2736
1730918210000|2024-11-06 18:36:50|||||||||2100
1730918230000|2024-11-06 18:37:10|788|787|790|789|790|789|788|787|21387
1730918250000|2024-11-06 18:37:30|||||||||100
1730918270000|2024-11-06 18:37:50|||||||||100
1730918280000|2024-11-06 18:38:00|789|788|789|788|789|788|789|788|5390
1730918290000|2024-11-06 18:38:10|790|789|790|789|790|789|790|789|1300
1730918300000|2024-11-06 18:38:20|||||||||400
1730918330000|2024-11-06 18:38:50|||||||||2400
1730918340000|2024-11-06 18:39:00|||||||||300
1730918360000|2024-11-06 18:39:20|||||||||500
1730918370000|2024-11-06 18:39:30|789|788|789|788|789|788|789|788|11420
1730918390000|2024-11-06 18:39:50|788|787|787|786|788|787|787|786|28181
1730918410000|2024-11-06 18:40:10|788|787|788|787|788|787|788|787|2545
1730918430000|2024-11-06 18:40:30|787|786|788|787|788|787|787|786|2942
1730918450000|2024-11-06 18:40:50|787|786|787|786|787|786|787|786|1800
1730918470000|2024-11-06 18:41:10|||||||||101
1730918500000|2024-11-06 18:41:40|||||||||600
1730918540000|2024-11-06 18:42:20|786|785|784|783|786|785|784|783|24632
1730918550000|2024-11-06 18:42:30|783|782|784|784|784|784|783|782|3104
1730918560000|2024-11-06 18:42:40|786|785|786|785|786|785|786|785|1700
1730918570000|2024-11-06 18:42:50|||||||||250
1730918580000|2024-11-06 18:43:00|||||||||1000
1730918590000|2024-11-06 18:43:10|785|784|785|784|785|784|785|784|2738
1730918600000|2024-11-06 18:43:20|||||||||750
1730918620000|2024-11-06 18:43:40|786|785|784|783|786|785|784|783|15727
1730918640000|2024-11-06 18:44:00|||||||||4000
1730918690000|2024-11-06 18:44:50|||||||||100
1730918710000|2024-11-06 18:45:10|||||||||300
1730918720000|2024-11-06 18:45:20|785|784|785|784|785|784|785|784|4906
1730918730000|2024-11-06 18:45:30|||||||||3000
1730918740000|2024-11-06 18:45:40|||||||||5004
1730918750000|2024-11-06 18:45:50|784|783|783|783|784|783|783|782|27524
1730918760000|2024-11-06 18:46:00|784||784||784||784||11300
1730918770000|2024-11-06 18:46:10|||||||||1500
1730918780000|2024-11-06 18:46:20|||||||||1500
1730918810000|2024-11-06 18:46:50|||||||||300
1730918830000|2024-11-06 18:47:10|||||||||100
1730918850000|2024-11-06 18:47:30|||||||||400
1730918860000|2024-11-06 18:47:40|||||||||200
1730918870000|2024-11-06 18:47:50|783|782|783|782|783|782|783|782|13399
1730918890000|2024-11-06 18:48:10|782|780|781|780|782|780|781|780|17155
1730918900000|2024-11-06 18:48:20|||||||||1000
1730918930000|2024-11-06 18:48:50|||||||||539
1730918940000|2024-11-06 18:49:00|||||||||570
1730918950000|2024-11-06 18:49:10|780|779|780|779|780|779|779|778|13269
1730918960000|2024-11-06 18:49:20|||||||||200
1730918990000|2024-11-06 18:49:50|779|778|779|778|779|778|779|778|1338
1730919000000|2024-11-06 18:50:00|||||||||4784
1730919020000|2024-11-06 18:50:20||779||779||779||779|5259
1730919030000|2024-11-06 18:50:30|780|780|783|782|784|783|780|780|14741
1730919070000|2024-11-06 18:51:10|784|783|784|783|784|783|784|783|0
1730919120000|2024-11-06 18:52:00|||||||||100
1730919130000|2024-11-06 18:52:10|||||||||300
1730919140000|2024-11-06 18:52:20|785|784|785|784|785|784|785|784|17188
1730919150000|2024-11-06 18:52:30|784|783|784|783|784|783|784|783|0
1730919160000|2024-11-06 18:52:40|785|784|785|784|785|784|785|784|1219
1730919190000|2024-11-06 18:53:10|||||||||250
1730919200000|2024-11-06 18:53:20|||||||||700
1730919210000|2024-11-06 18:53:30|784|783|784|783|784|783|784|783|5796
1730919250000|2024-11-06 18:54:10|||||||||1025
1730919260000|2024-11-06 18:54:20|||||||||850
1730919270000|2024-11-06 18:54:30|785|784|785|784|785|785|785|784|10749
1730919300000|2024-11-06 18:55:00|||||||||343
1730919310000|2024-11-06 18:55:10||785||785||785||785|4438
1730919340000|2024-11-06 18:55:40||784||784||784||784|243
1730919350000|2024-11-06 18:55:50|||||||||4831
1730919360000|2024-11-06 18:56:00|||||||||675
1730919370000|2024-11-06 18:56:10|||||||||900
1730919380000|2024-11-06 18:56:20|786|785|786|785|786|785|786|785|3100
1730919390000|2024-11-06 18:56:30|785||785||785||785||7097
1730919410000|2024-11-06 18:56:50||784||784||784||784|6250
1730919420000|2024-11-06 18:57:00|784|783|784|783|784|783|784|783|0
1730919430000|2024-11-06 18:57:10|||||||||4290
1730919440000|2024-11-06 18:57:20|783||784||784||783||8807
1730919490000|2024-11-06 18:58:10|783|782|783|782|783|782|783|782|2009
1730919510000|2024-11-06 18:58:30|782|781|782|781|782|782|782|781|8052
1730919520000|2024-11-06 18:58:40|||||||||200
1730919530000|2024-11-06 18:58:50|||||||||849
1730919540000|2024-11-06 18:59:00|783|782|785|784|785|784|783|782|37444
1730919550000|2024-11-06 18:59:10|784|783|785|784|785|784|784|783|28396
1730919560000|2024-11-06 18:59:20|||||||||500
1730919570000|2024-11-06 18:59:30|||||||||4551
1730919600000|2024-11-06 19:00:00|784|783|784|783|784|783|784|783|4392
1730919620000|2024-11-06 19:00:20|||||||||200
1730919630000|2024-11-06 19:00:30|||||||||1300
1730919670000|2024-11-06 19:01:10|783|782|783|782|783|783|783|782|5304
1730919690000|2024-11-06 19:01:30|||||||||343
1730919720000|2024-11-06 19:02:00|||||||||200
1730919750000|2024-11-06 19:02:30|||||||||780
1730919760000|2024-11-06 19:02:40|784|783|784|783|785|784|783|783|52695
1730919770000|2024-11-06 19:02:50|||||||||700
1730919780000|2024-11-06 19:03:00|||||||||2050
1730919790000|2024-11-06 19:03:10|783||783||783||783||8075
1730919800000|2024-11-06 19:03:20||782||782||782||782|2064
1730919810000|2024-11-06 19:03:30|782|781|782|781|782|781|782|781|1000
1730919840000|2024-11-06 19:04:00|781|780|782|781|782|781|781|780|12841
1730919870000|2024-11-06 19:04:30|||||||||1704
1730919900000|2024-11-06 19:05:00|||||||||300
1730919920000|2024-11-06 19:05:20|||||||||100
1730919930000|2024-11-06 19:05:30|781|780|781|780|782|781|781|780|14034
1730919940000|2024-11-06 19:05:40|780|779|780|779|780|779|780|779|700
1730919960000|2024-11-06 19:06:00|779|778|779|778|779|778|779|778|3866
1730919970000|2024-11-06 19:06:10|||||||||3631
1730919990000|2024-11-06 19:06:30|||||||||2000
1730920000000|2024-11-06 19:06:40||779||779||779||779|3062
1730920010000|2024-11-06 19:06:50|780|780|781|780|781|780|780|780|3785
1730920040000|2024-11-06 19:07:20|||||||||7623
1730920050000|2024-11-06 19:07:30|||||||||100
1730920060000|2024-11-06 19:07:40|||||||||10886
1730920080000|2024-11-06 19:08:00|||||||||100
1730920090000|2024-11-06 19:08:10|||||||||700
1730920100000|2024-11-06 19:08:20|780|779|780|779|780|779|780|779|4231
1730920150000|2024-11-06 19:09:10|||||||||1000
1730920210000|2024-11-06 19:10:10|||||||||2811
1730920220000|2024-11-06 19:10:20|||||||||1250
1730920240000|2024-11-06 19:10:40|||||||||700
1730920260000|2024-11-06 19:11:00|||||||||100
1730920270000|2024-11-06 19:11:10|779|778|779|778|779|778|779|778|8640
1730920280000|2024-11-06 19:11:20|||||||||100
1730920290000|2024-11-06 19:11:30|||||||||200
1730920300000|2024-11-06 19:11:40|||||||||1545
1730920330000|2024-11-06 19:12:10|780|779|780|779|780|779|780|779|14592
1730920340000|2024-11-06 19:12:20|781|780|781|780|781|780|781|780|22097
1730920350000|2024-11-06 19:12:30|||||||||1275
1730920360000|2024-11-06 19:12:40|||||||||1682
1730920390000|2024-11-06 19:13:10|782|781|784|783|784|783|782|781|9438
1730920430000|2024-11-06 19:13:50|||||||||500
1730920440000|2024-11-06 19:14:00|783||783||783||783||8278
1730920450000|2024-11-06 19:14:10||782||782||782||782|743
1730920470000|2024-11-06 19:14:30|||||||||100
1730920500000|2024-11-06 19:15:00|||||||||500
1730920510000|2024-11-06 19:15:10|785|783|784|784|785|784|784|783|6000
1730920540000|2024-11-06 19:15:40|785|785|785|785|785|785|785|785|10483
1730920550000|2024-11-06 19:15:50|786||786||786||786||2000
1730920580000|2024-11-06 19:16:20|||||||||100
1730920590000|2024-11-06 19:16:30|||||||||100
1730920650000|2024-11-06 19:17:30||786||786||786||786|5806
1730920660000|2024-11-06 19:17:40|787||787||787||787||400
1730920680000|2024-11-06 19:18:00|||||||||2800
1730920690000|2024-11-06 19:18:10|788|787|788|787|788|787|788|787|1091
1730920730000|2024-11-06 19:18:50|||||||||121
1730920750000|2024-11-06 19:19:10|787||787||787||787||5814
1730920760000|2024-11-06 19:19:20|786|786|786|786|787|786|786|786|12418
1730920780000|2024-11-06 19:19:40|787|785|787|787|787|787|787|785|27119
1730920800000|2024-11-06 19:20:00|788||788||788||788||100
1730920830000|2024-11-06 19:20:30|789|788|789|788|789|788|789|788|0
1730920860000|2024-11-06 19:21:00|||||||||278
1730920870000|2024-11-06 19:21:10|||||||||719
1730920890000|2024-11-06 19:21:30|790|789|790|789|790|789|789|788|21382
1730920900000|2024-11-06 19:21:40|789|788|789|788|789|788|789|788|3490
1730920920000|2024-11-06 19:22:00|||||||||100
1730920930000|2024-11-06 19:22:10|||||||||100
1730920940000|2024-11-06 19:22:20|||||||||1369
1730920950000|2024-11-06 19:22:30|||||||||113
1730921010000|2024-11-06 19:23:30|790|789|790|789|790|789|790|789|8083
1730921020000|2024-11-06 19:23:40|791|790|791|790|791|790|791|790|100
1730921030000|2024-11-06 19:23:50|||||||||160
1730921040000|2024-11-06 19:24:00|||||||||2160
1730921050000|2024-11-06 19:24:10|792|791|792|791|792|791|792|791|1475
1730921100000|2024-11-06 19:25:00|||||||||137
1730921110000|2024-11-06 19:25:10|793|792|793|792|793|792|793|792|1583
1730921170000|2024-11-06 19:26:10|794|793|794|793|794|793|794|793|4749
1730921180000|2024-11-06 19:26:20|||||||||18038
1730921190000|2024-11-06 19:26:30|793|792|793|792|793|792|793|792|365
1730921200000|2024-11-06 19:26:40|792||792||792||792||6994
1730921210000|2024-11-06 19:26:50||791||791||791||791|300
1730921250000|2024-11-06 19:27:30|||||||||4567
1730921280000|2024-11-06 19:28:00|||||||||200
1730921300000|2024-11-06 19:28:20||792||792||792||792|12528
1730921330000|2024-11-06 19:28:50|793||793||793||793||0
1730921350000|2024-11-06 19:29:10|||||||||1091
1730921380000|2024-11-06 19:29:40|||||||||200
1730921410000|2024-11-06 19:30:10|||||||||100
1730921440000|2024-11-06 19:30:40|794|793|794|793|794|793|794|793|2168
1730921450000|2024-11-06 19:30:50|||||||||1432
1730921480000|2024-11-06 19:31:20|||||||||200
1730921490000|2024-11-06 19:31:30|||||||||100
1730921520000|2024-11-06 19:32:00|||||||||5664
1730921530000|2024-11-06 19:32:10|||||||||666
1730921540000|2024-11-06 19:32:20|793|792|792|791|793|792|792|791|12768
1730921560000|2024-11-06 19:32:40|||||||||300
1730921590000|2024-11-06 19:33:10|791|790|791|790|791|790|791|790|4742
1730921630000|2024-11-06 19:33:50|||||||||200
1730921640000|2024-11-06 19:34:00|792|791|793|792|793|792|792|791|19121
1730921650000|2024-11-06 19:34:10|794|793|794|793|794|793|793|793|990
1730921660000|2024-11-06 19:34:20|||||||||350
1730921700000|2024-11-06 19:35:00|||||||||3400
1730921710000|2024-11-06 19:35:10|793||793||793||793||4300
1730921740000|2024-11-06 19:35:40||792||792||792||792|0
1730921750000|2024-11-06 19:35:50|||||||||1000
1730921760000|2024-11-06 19:36:00|792||792||792||792||8509
1730921790000|2024-11-06 19:36:30||791||792||792||791|7685
1730921820000|2024-11-06 19:37:00|793|793|794|793|794|793|793|793|625
1730921860000|2024-11-06 19:37:40|||||||||906
1730921870000|2024-11-06 19:37:50|||||||||1100
1730921930000|2024-11-06 19:38:50|||||||||1314
1730921940000|2024-11-06 19:39:00|||||||||400
1730921950000|2024-11-06 19:39:10|||||||||400
1730922010000|2024-11-06 19:40:10|||||||||1174
1730922050000|2024-11-06 19:40:50|||||||||100
1730922080000|2024-11-06 19:41:20|||||||||100
1730922090000|2024-11-06 19:41:30|||||||||912
1730922100000|2024-11-06 19:41:40|||||||||1134
1730922110000|2024-11-06 19:41:50|||||||||1100
1730922120000|2024-11-06 19:42:00|||||||||200
1730922130000|2024-11-06 19:42:10|793||793||793||793||10525
1730922150000|2024-11-06 19:42:30|794|792|794|793|794|793|794|792|20411
1730922160000|2024-11-06 19:42:40|||||||||1245
1730922170000|2024-11-06 19:42:50|||||||||500
1730922180000|2024-11-06 19:43:00|795|794|793|792|795|794|793|792|29709
1730922200000|2024-11-06 19:43:20|792||792||792||792||3283
1730922250000|2024-11-06 19:44:10||791||791||791||791|0
1730922260000|2024-11-06 19:44:20|||||||||2100
1730922320000|2024-11-06 19:45:20|||||||||668
1730922340000|2024-11-06 19:45:40|||||||||500
1730922360000|2024-11-06 19:46:00|||||||||143
1730922390000|2024-11-06 19:46:30|||||||||511
1730922430000|2024-11-06 19:47:10|||||||||100
1730922450000|2024-11-06 19:47:30|791|790|791|790|791|790|791|790|14285
1730922470000|2024-11-06 19:47:50|790|789|790|789|790|789|790|789|6651
1730922490000|2024-11-06 19:48:10|791|790|791|790|791|790|791|790|13965
1730922500000|2024-11-06 19:48:20|792|791|793|792|793|792|792|791|9424
1730922570000|2024-11-06 19:49:30|||||||||1800
1730922580000|2024-11-06 19:49:40|||||||||600
1730922590000|2024-11-06 19:49:50|||||||||200
1730922630000|2024-11-06 19:50:30|||||||||1000
1730922700000|2024-11-06 19:51:40|792||792||792||792||8418
1730922710000|2024-11-06 19:51:50||791||791||791||791|0
1730922730000|2024-11-06 19:52:10|||||||||300
1730922740000|2024-11-06 19:52:20|||||||||694
1730922770000|2024-11-06 19:52:50|793|792|793|792|793|792|793|792|6697
1730922790000|2024-11-06 19:53:10|||||||||300
1730922800000|2024-11-06 19:53:20|792||792||792||792||6087
1730922860000|2024-11-06 19:54:20||791||791||791||791|0
1730922870000|2024-11-06 19:54:30|791||791||791||791||6714
1730922890000|2024-11-06 19:54:50|792|790|792|791|792|791|792|790|6140
1730922910000|2024-11-06 19:55:10|||||||||392
1730922920000|2024-11-06 19:55:20|||||||||264
1730922950000|2024-11-06 19:55:50|||||||||500
1730922960000|2024-11-06 19:56:00|||||||||121
1730922970000|2024-11-06 19:56:10|||||||||1300
1730922980000|2024-11-06 19:56:20|791||791||791||791||6387
1730922990000|2024-11-06 19:56:30|792|790|792|791|792|791|792|790|2363
1730923010000|2024-11-06 19:56:50|||||||||1221
1730923020000|2024-11-06 19:57:00|||||||||300
1730923040000|2024-11-06 19:57:20|791|790|791|790|791|790|791|790|3769
1730923070000|2024-11-06 19:57:50|790|789|790|789|790|789|790|789|9204
1730923080000|2024-11-06 19:58:00|||||||||5403
1730923090000|2024-11-06 19:58:10|789||789||789||789||2174
1730923100000|2024-11-06 19:58:20||788||788||788||788|0
1730923110000|2024-11-06 19:58:30|||||||||10897
1730923140000|2024-11-06 19:59:00|790|789|790|789|790|789|790|789|0
1730923160000|2024-11-06 19:59:20|||||||||1644
1730923190000|2024-11-06 19:59:50|||||||||800
1730923200000|2024-11-06 20:00:00||790||790||790||790|6714
1730923210000|2024-11-06 20:00:10|791||791||791||791||200
1730923220000|2024-11-06 20:00:20|792|791|792|791|792|791|792|791|7065
1730923230000|2024-11-06 20:00:30|||||||||500
1730923240000|2024-11-06 20:00:40|||||||||200
1730923250000|2024-11-06 20:00:50|791|790|791|790|791|790|791|790|9240
1730923260000|2024-11-06 20:01:00||791||791||791||791|12832
1730923280000|2024-11-06 20:01:20|792|790|791|790|792|790|791|790|2788
1730923300000|2024-11-06 20:01:40|792|791|792|791|792|791|792|791|1373
1730923330000|2024-11-06 20:02:10|791|790|791|790|791|790|791|790|7301
1730923340000|2024-11-06 20:02:20|||||||||300
1730923360000|2024-11-06 20:02:40|||||||||400
1730923370000|2024-11-06 20:02:50|792|791|793|792|793|792|792|791|7021
1730923400000|2024-11-06 20:03:20|794|793|794|793|794|793|794|793|2246
1730923430000|2024-11-06 20:03:50|||||||||126
1730923440000|2024-11-06 20:04:00|||||||||600
1730923450000|2024-11-06 20:04:10|793||793||793||793||6548
1730923490000|2024-11-06 20:04:50||792||792||792||792|1100
1730923520000|2024-11-06 20:05:20|||||||||6799
1730923540000|2024-11-06 20:05:40|794|793|794|793|794|793|794|793|2854
1730923560000|2024-11-06 20:06:00|||||||||500
1730923660000|2024-11-06 20:07:40|793|792|792|791|793|792|792|791|4848
1730923670000|2024-11-06 20:07:50|||||||||6800
1730923680000|2024-11-06 20:08:00|||||||||250
1730923710000|2024-11-06 20:08:30|||||||||613
1730923740000|2024-11-06 20:09:00|||||||||100
1730923760000|2024-11-06 20:09:20|||||||||900
1730923770000|2024-11-06 20:09:30|||||||||792
1730923810000|2024-11-06 20:10:10|||||||||2140
1730923820000|2024-11-06 20:10:20|||||||||313
1730923830000|2024-11-06 20:10:30|||||||||200
1730923850000|2024-11-06 20:10:50|||||||||1100
1730923860000|2024-11-06 20:11:00|793|792|793|792|793|792|793|792|1700
1730923870000|2024-11-06 20:11:10|||||||||300
1730923880000|2024-11-06 20:11:20|||||||||227
1730923890000|2024-11-06 20:11:30|||||||||1491
1730923900000|2024-11-06 20:11:40|||||||||300
1730923920000|2024-11-06 20:12:00|||||||||4859
1730923950000|2024-11-06 20:12:30|||||||||5500
1730923960000|2024-11-06 20:12:40|||||||||100
1730924000000|2024-11-06 20:13:20|||||||||500
1730924010000|2024-11-06 20:13:30|||||||||295
1730924030000|2024-11-06 20:13:50|||||||||843
1730924040000|2024-11-06 20:14:00|||||||||100
1730924050000|2024-11-06 20:14:10|||||||||714
1730924110000|2024-11-06 20:15:10|||||||||542
1730924120000|2024-11-06 20:15:20|792|791|792|791|792|791|792|791|13772
1730924150000|2024-11-06 20:15:50|||||||||600
1730924160000|2024-11-06 20:16:00|||||||||243
1730924170000|2024-11-06 20:16:10|||||||||151
1730924180000|2024-11-06 20:16:20|||||||||200
1730924200000|2024-11-06 20:16:40|||||||||12157
1730924220000|2024-11-06 20:17:00|||||||||100
1730924250000|2024-11-06 20:17:30|||||||||126
1730924260000|2024-11-06 20:17:40|||||||||1545
1730924270000|2024-11-06 20:17:50|||||||||5000
1730924280000|2024-11-06 20:18:00|791|790|791|790|791|790|791|790|13873
1730924290000|2024-11-06 20:18:10|||||||||9306
1730924300000|2024-11-06 20:18:20|||||||||714
1730924330000|2024-11-06 20:18:50|||||||||100
1730924340000|2024-11-06 20:19:00|||||||||700
1730924370000|2024-11-06 20:19:30|||||||||1100
1730924380000|2024-11-06 20:19:40|792|791|792|791|792|791|792|791|14196
1730924390000|2024-11-06 20:19:50|793|792|794|793|794|793|793|792|14409
1730924400000|2024-11-06 20:20:00|||||||||300
1730924410000|2024-11-06 20:20:10|793|792|793|792|793|792|793|792|12576
1730924420000|2024-11-06 20:20:20|||||||||300
1730924440000|2024-11-06 20:20:40|794|793|794|793|794|793|794|793|2102
1730924480000|2024-11-06 20:21:20|||||||||19828
1730924510000|2024-11-06 20:21:50|||||||||1384
1730924540000|2024-11-06 20:22:20|795|794|795|794|795|794|795|794|21551
1730924550000|2024-11-06 20:22:30|||||||||1100
1730924560000|2024-11-06 20:22:40|794|793|794|793|794|793|794|793|6836
1730924590000|2024-11-06 20:23:10|||||||||1100
1730924600000|2024-11-06 20:23:20|793|792|792|791|793|792|792|791|4800
1730924620000|2024-11-06 20:23:40|||||||||100
1730924630000|2024-11-06 20:23:50|||||||||200
1730924640000|2024-11-06 20:24:00|||||||||500
1730924650000|2024-11-06 20:24:10|||||||||1500
1730924660000|2024-11-06 20:24:20|793|792|793|792|793|792|793|792|12990
1730924680000|2024-11-06 20:24:40|||||||||500
1730924690000|2024-11-06 20:24:50|||||||||635
1730924700000|2024-11-06 20:25:00|794|793|794|793|794|793|794|793|6325
1730924710000|2024-11-06 20:25:10|||||||||2052
1730924720000|2024-11-06 20:25:20|||||||||722
1730924750000|2024-11-06 20:25:50|793||793||793||793||11208
1730924760000|2024-11-06 20:26:00|792|792|792|791|792|792|792|791|4636
1730924780000|2024-11-06 20:26:20|||||||||1202
1730924820000|2024-11-06 20:27:00|||||||||500
1730924830000|2024-11-06 20:27:10|||||||||150
1730924840000|2024-11-06 20:27:20|||||||||1200
1730924860000|2024-11-06 20:27:40|||||||||171
1730924880000|2024-11-06 20:28:00|793|792|792|791|793|792|792|791|7902
1730924890000|2024-11-06 20:28:10|||||||||380
1730924940000|2024-11-06 20:29:00|||||||||340
1730924960000|2024-11-06 20:29:20|||||||||450
1730924980000|2024-11-06 20:29:40|||||||||655
1730924990000|2024-11-06 20:29:50|||||||||270
1730925010000|2024-11-06 20:30:10|791|790|790|789|791|790|789|788|19732
1730925020000|2024-11-06 20:30:20|789|788|789|788|789|788|789|788|5500
1730925040000|2024-11-06 20:30:40|788|787|788|787|788|787|788|787|4450
1730925050000|2024-11-06 20:30:50|789|788|789|788|789|788|789|788|3586
1730925060000|2024-11-06 20:31:00|||||||||1348
1730925070000|2024-11-06 20:31:10|||||||||194
1730925100000|2024-11-06 20:31:40|||||||||164
1730925130000|2024-11-06 20:32:10|||||||||2400
1730925150000|2024-11-06 20:32:30|||||||||909
1730925160000|2024-11-06 20:32:40|||||||||700
1730925170000|2024-11-06 20:32:50|788|787|787|786|788|787|787|786|18166
1730925200000|2024-11-06 20:33:20|||||||||600
1730925250000|2024-11-06 20:34:10|||||||||2923
1730925270000|2024-11-06 20:34:30|||||||||400
1730925310000|2024-11-06 20:35:10|||||||||334
1730925320000|2024-11-06 20:35:20|||||||||300
1730925340000|2024-11-06 20:35:40|||||||||1800
1730925350000|2024-11-06 20:35:50|||||||||744
1730925360000|2024-11-06 20:36:00|||||||||4027
1730925380000|2024-11-06 20:36:20|||||||||250
1730925390000|2024-11-06 20:36:30|||||||||900
1730925410000|2024-11-06 20:36:50|786|785|786|785|786|785|786|785|13781
1730925420000|2024-11-06 20:37:00|||||||||280
1730925440000|2024-11-06 20:37:20|||||||||800
1730925450000|2024-11-06 20:37:30|||||||||359
1730925460000|2024-11-06 20:37:40|||||||||100
1730925490000|2024-11-06 20:38:10|||||||||1093
1730925520000|2024-11-06 20:38:40|787|786|787|786|787|786|787|786|39580
1730925550000|2024-11-06 20:39:10|||||||||2481
1730925560000|2024-11-06 20:39:20|||||||||300
1730925610000|2024-11-06 20:40:10|786|785|787|786|787|786|786|785|30075
1730925620000|2024-11-06 20:40:20|788|787|788|787|788|787|788|787|20137
1730925630000|2024-11-06 20:40:30|||||||||600
1730925640000|2024-11-06 20:40:40|||||||||1955
1730925660000|2024-11-06 20:41:00||788||788||788||788|9250
1730925680000|2024-11-06 20:41:20|789||789||789||789||10118
1730925690000|2024-11-06 20:41:30|790|789|790|789|790|789|790|789|1344
1730925700000|2024-11-06 20:41:40|791|790|791|790|791|790|791|790|8538
1730925720000|2024-11-06 20:42:00|790|789|790|789|790|789|790|789|22593
1730925730000|2024-11-06 20:42:10|789|788|789|788|789|788|789|788|5600
1730925780000|2024-11-06 20:43:00|788||788||788||788||8361
1730925790000|2024-11-06 20:43:10||787||787||787||787|1340
1730925840000|2024-11-06 20:44:00|||||||||998
1730925860000|2024-11-06 20:44:20|789|788|789|788|789|788|789|788|10282
1730925870000|2024-11-06 20:44:30|||||||||200
1730925880000|2024-11-06 20:44:40|||||||||100
1730925890000|2024-11-06 20:44:50|||||||||200
1730925920000|2024-11-06 20:45:20|||||||||400
1730925940000|2024-11-06 20:45:40|790|789|790|789|790|789|790|789|18452
1730925950000|2024-11-06 20:45:50|||||||||200
1730925970000|2024-11-06 20:46:10|||||||||300
1730925990000|2024-11-06 20:46:30|791|790|791|791|791|791|791|790|16038
1730926000000|2024-11-06 20:46:40|792||792||792||792||0
1730926010000|2024-11-06 20:46:50|||||||||1406
1730926020000|2024-11-06 20:47:00|||||||||834
1730926030000|2024-11-06 20:47:10|||||||||200
1730926040000|2024-11-06 20:47:20|793|792|793|792|793|792|793|792|19376
1730926050000|2024-11-06 20:47:30|||||||||996
1730926060000|2024-11-06 20:47:40|||||||||461
1730926070000|2024-11-06 20:47:50|||||||||200
1730926080000|2024-11-06 20:48:00|||||||||493
1730926090000|2024-11-06 20:48:10|||||||||1517
1730926110000|2024-11-06 20:48:30|||||||||200
1730926130000|2024-11-06 20:48:50|||||||||3263
1730926140000|2024-11-06 20:49:00|792|791|792|791|792|791|792|791|27860
1730926190000|2024-11-06 20:49:50|||||||||500
1730926200000|2024-11-06 20:50:00|793|792|793|793|794|793|793|792|63351
1730926210000|2024-11-06 20:50:10||792||792||792||792|1103
1730926220000|2024-11-06 20:50:20|||||||||1166
1730926230000|2024-11-06 20:50:30|||||||||200
1730926240000|2024-11-06 20:50:40|||||||||860
1730926260000|2024-11-06 20:51:00|792|791|792|791|792|791|792|791|24755
1730926270000|2024-11-06 20:51:10|||||||||2500
1730926280000|2024-11-06 20:51:20|791|790|791|790|791|790|791|790|11795
1730926290000|2024-11-06 20:51:30|||||||||3500
1730926300000|2024-11-06 20:51:40|||||||||1442
1730926310000|2024-11-06 20:51:50|||||||||600
1730926330000|2024-11-06 20:52:10|||||||||3800
1730926340000|2024-11-06 20:52:20|||||||||3717
1730926350000|2024-11-06 20:52:30|||||||||12733
1730926370000|2024-11-06 20:52:50|792|791|792|791|792|791|792|791|6681
1730926380000|2024-11-06 20:53:00|||||||||1660
1730926390000|2024-11-06 20:53:10|||||||||300
1730926400000|2024-11-06 20:53:20|793|792|793|792|793|792|793|792|2396
1730926410000|2024-11-06 20:53:30|||||||||200
1730926420000|2024-11-06 20:53:40|||||||||500
1730926430000|2024-11-06 20:53:50|794|793|794|793|794|793|794|793|7130
1730926440000|2024-11-06 20:54:00|||||||||700
1730926450000|2024-11-06 20:54:10|795|794|794|793|795|794|794|793|37306
1730926460000|2024-11-06 20:54:20|||||||||19030
1730926470000|2024-11-06 20:54:30|||||||||133
1730926480000|2024-11-06 20:54:40|795|794|795|794|795|794|795|794|52888
1730926490000|2024-11-06 20:54:50|||||||||32601
1730926500000|2024-11-06 20:55:00|||||||||400
1730926510000|2024-11-06 20:55:10|||||||||6111
1730926520000|2024-11-06 20:55:20|796|795|796|795|796|795|796|795|16452
1730926530000|2024-11-06 20:55:30|797|796|797|796|797|796|797|796|10399
1730926540000|2024-11-06 20:55:40|||||||||800
1730926570000|2024-11-06 20:56:10|||||||||2000
1730926580000|2024-11-06 20:56:20|||||||||643
1730926590000|2024-11-06 20:56:30|798|797|798|797|798|797|798|797|73871
1730926600000|2024-11-06 20:56:40|||||||||925
1730926610000|2024-11-06 20:56:50|||||||||200
1730926620000|2024-11-06 20:57:00|||||||||6493
1730926630000|2024-11-06 20:57:10|||||||||5058
1730926640000|2024-11-06 20:57:20|||||||||1440
1730926660000|2024-11-06 20:57:40|||||||||1100
1730926670000|2024-11-06 20:57:50|||||||||1100
1730926680000|2024-11-06 20:58:00|||||||||4792
1730926690000|2024-11-06 20:58:10|||||||||2411
1730926700000|2024-11-06 20:58:20|797|796|797|796|797|796|797|796|65513
1730926710000|2024-11-06 20:58:30|||||||||5550
1730926720000|2024-11-06 20:58:40|796|795|795|794|796|795|795|794|30800
1730926730000|2024-11-06 20:58:50|||||||||2108
1730926740000|2024-11-06 20:59:00|||||||||17435
1730926750000|2024-11-06 20:59:10|||||||||12481
1730926760000|2024-11-06 20:59:20|||||||||24379
1730926770000|2024-11-06 20:59:30|||||||||23426
1730926780000|2024-11-06 20:59:40|794|793|794|793|794|793|794|793|102042
1730926790000|2024-11-06 20:59:50|793|792|793|792|793|792|793|792|55645
1730926800000|2024-11-06 21:00:00|796|791|796|791|796|791|796|791|0
1730926830000|2024-11-06 21:00:30|||||||||1
1730926890000|2024-11-06 21:01:30|793|790|794|791|794|791|793|790|50
1730927030000|2024-11-06 21:03:50|||||||||45
1730927100000|2024-11-06 21:05:00|792||792||792||792||49
1730927190000|2024-11-06 21:06:30|791|790|791|790|791|790|791|790|153
1730927200000|2024-11-06 21:06:40||785||783||785||783|20
1730927220000|2024-11-06 21:07:00|||||||||14
1730927250000|2024-11-06 21:07:30|790||790||790||790||66
1730927260000|2024-11-06 21:07:40|788|784|791|784|791|784|788|784|231
1730927310000|2024-11-06 21:08:30||785||784||785||784|1
1730927330000|2024-11-06 21:08:50|||||||||1000
1730927350000|2024-11-06 21:09:10|||||||||1
1730927460000|2024-11-06 21:11:00|||||||||499
1730927680000|2024-11-06 21:14:40|788|785|791|785|791|786|788|785|0
1730927700000|2024-11-06 21:15:00|789|784|788|784|790|785|788|784|0
1730927710000|2024-11-06 21:15:10|789|785|789|785|789|785|789|785|0
1730927750000|2024-11-06 21:15:50|788|784|787|784|788|784|787|784|0
1730927810000|2024-11-06 21:16:50|788|785|788|785|788|785|788|785|0
1730927960000|2024-11-06 21:19:20|787|786|788|786|788|786|787|786|0
1730927970000|2024-11-06 21:19:30|787|785|797|785|797|785|787|785|0
1730928000000|2024-11-06 21:20:00|798|786|798|786|798|786|798|786|0
1730928010000|2024-11-06 21:20:10|797|785|796|785|797|785|796|785|0
1730928080000|2024-11-06 21:21:20|797|786|797|786|797|786|797|786|0
1730928110000|2024-11-06 21:21:50||787||787||787||787|0
1730928210000|2024-11-06 21:23:30|796|786|796|786|796|786|796|786|0
1730928220000|2024-11-06 21:23:40|795|787|795|786|795|787|795|786|0
1730928240000|2024-11-06 21:24:00|796|785|795|785|796|785|795|785|0
1730928260000|2024-11-06 21:24:20|796|788|795|787|796|788|795|787|0
1730928290000|2024-11-06 21:24:50|791||791||791||791||0
1730928350000|2024-11-06 21:25:50|790|788|790|788|790|788|790|788|346
1730928430000|2024-11-06 21:27:10||786||786||786||786|14
1730928440000|2024-11-06 21:27:20|||||||||150
1730928450000|2024-11-06 21:27:30|||||||||150
1730928540000|2024-11-06 21:29:00|791|786|791|786|791|786|791|786|0
1730928550000|2024-11-06 21:29:10|790|787|790|786|790|787|790|786|0
1730928620000|2024-11-06 21:30:20|791|787|790|787|791|787|790|787|0
1730928640000|2024-11-06 21:30:40|791|788|791|788|791|788|791|788|0
1730928700000|2024-11-06 21:31:40|796|789|797|790|797|790|796|789|0
1730928710000|2024-11-06 21:31:50|796|789|794|789|796|789|794|789|0
1730928780000|2024-11-06 21:33:00|793|790|795|790|795|790|793|789|0
1730928830000|2024-11-06 21:33:50|794|789|794|789|794|789|794|789|0
1730929060000|2024-11-06 21:37:40|795|790|795|791|795|791|795|790|0
1730929100000|2024-11-06 21:38:20||790||790||790||790|0
1730929170000|2024-11-06 21:39:30|794|789|794|789|794|789|794|789|0
1730929180000|2024-11-06 21:39:40|795|790|795|790|795|790|795|790|0
1730929220000|2024-11-06 21:40:20|794|789|794|789|794|789|794|789|0
1730929250000|2024-11-06 21:40:50|795|790|794|789|795|790|794|789|0
1730929360000|2024-11-06 21:42:40|795|790|794|789|795|790|794|789|0
1730929950000|2024-11-06 21:52:30|797|792|797|794|797|794|797|792|2125
1730930080000|2024-11-06 21:54:40|||||||||8
1730930090000|2024-11-06 21:54:50|||||||||39
1730930220000|2024-11-06 21:57:00|||||||||10
1730930460000|2024-11-06 22:01:00|||||||||15
1730930540000|2024-11-06 22:02:20|||||||||5
1730930550000|2024-11-06 22:02:30|||||||||10
1730930590000|2024-11-06 22:03:10|||||||||83
1730930670000|2024-11-06 22:04:30|||||||||50
1730930750000|2024-11-06 22:05:50|||||||||40
1730930900000|2024-11-06 22:08:20|||||||||1
1730931110000|2024-11-06 22:11:50|||||||||50
1730931290000|2024-11-06 22:14:50|||||||||400
1730931390000|2024-11-06 22:16:30|||||||||343
1730932260000|2024-11-06 22:31:00|||||||||13
1730932360000|2024-11-06 22:32:40|||||||||15
1730932420000|2024-11-06 22:33:40|||||||||80
1730932450000|2024-11-06 22:34:10|||||||||7
1730932740000|2024-11-06 22:39:00|||||||||250
1730932750000|2024-11-06 22:39:10|796||796||796||796||0
1730932800000|2024-11-06 22:40:00|797|797|799|794|799|797|797|794|1500
1730932980000|2024-11-06 22:43:00|||||||||100
1730933010000|2024-11-06 22:43:30|||||||||1
1730933080000|2024-11-06 22:44:40|||||||||120
1730933150000|2024-11-06 22:45:50|795||795||795||795||1300
1730933210000|2024-11-06 22:46:50|||||||||90
1730933350000|2024-11-06 22:49:10|||||||||11
1730933670000|2024-11-06 22:54:30|||||||||6
1730933790000|2024-11-06 22:56:30|||||||||2
1730933860000|2024-11-06 22:57:40|794|788|794|785|794|788|794|785|538
1730933960000|2024-11-06 22:59:20|||||||||19
1730934240000|2024-11-06 23:04:00|||||||||50
1730934370000|2024-11-06 23:06:10|789||789||789||789||0
1730934380000|2024-11-06 23:06:20|788||788||788||788||0
1730934460000|2024-11-06 23:07:40|||||||||33
1730934700000|2024-11-06 23:11:40|794|793|794|793|794|793|794|793|93
1730935040000|2024-11-06 23:17:20|||||||||2
1730935200000|2024-11-06 23:20:00|||||||||25
1730935230000|2024-11-06 23:20:30||787||787||787||787|293
1730935370000|2024-11-06 23:22:50|||||||||109
1730935400000|2024-11-06 23:23:20|||||||||12
1730935430000|2024-11-06 23:23:50|795|785|799|785|799|785|795|785|988
1730935700000|2024-11-06 23:28:20|789|787|789|787|789|787|789|787|50
1730935740000|2024-11-06 23:29:00||785||785||785||785|1500
1730935950000|2024-11-06 23:32:30|786||786||786||786||18
1730936090000|2024-11-06 23:34:50|788||788||788||788||300
1730936120000|2024-11-06 23:35:20||787||787||787||787|0
1730936170000|2024-11-06 23:36:10|792||792||792||792||0
1730936370000|2024-11-06 23:39:30|||||||||1
1730936600000|2024-11-06 23:43:20|||||||||2
1730936670000|2024-11-06 23:44:30|||||||||2
1730936680000|2024-11-06 23:44:40|||||||||100
1730936730000|2024-11-06 23:45:30|||||||||50
1730936940000|2024-11-06 23:49:00|||||||||30
1730937000000|2024-11-06 23:50:00|||||||||10
1730937110000|2024-11-06 23:51:50|||||||||6
1730937540000|2024-11-06 23:59:00|||||||||74
1730937720000|2024-11-07 00:02:00|||||||||3
1730938070000|2024-11-07 00:07:50|||||||||5
1730938170000|2024-11-07 00:09:30|||||||||38
1730938450000|2024-11-07 00:14:10|||||||||2
1730938550000|2024-11-07 00:15:50|||||||||25
1730938590000|2024-11-07 00:16:30|||||||||5
1730939000000|2024-11-07 00:23:20|||||||||29
1730939110000|2024-11-07 00:25:10||790||790||790||790|0
1730939140000|2024-11-07 00:25:40|||||||||12
1730939530000|2024-11-07 00:32:10|||||||||90
1730939620000|2024-11-07 00:33:40|||||||||1000
1730939750000|2024-11-07 00:35:50|||||||||200
1730939830000|2024-11-07 00:37:10|||||||||1
1730939850000|2024-11-07 00:37:30||787||785||787||785|900
1730939890000|2024-11-07 00:38:10|||||||||10
1730939900000|2024-11-07 00:38:20|795||795||795||795||0
1730939920000|2024-11-07 00:38:40||786||786||786||786|0
1730940130000|2024-11-07 00:42:10|||||||||25
1730940300000|2024-11-07 00:45:00|796|786|795|785|796|786|795|785|0
1730940470000|2024-11-07 00:47:50|796|786|796|786|796|786|796|786|0
1730940480000|2024-11-07 00:48:00|795|785|791|786|795|786|790|785|0
1730940560000|2024-11-07 00:49:20|796|785|795|785|796|785|795|785|0
1730940600000|2024-11-07 00:50:00|796|787|796|788|796|788|796|787|0
1730940730000|2024-11-07 00:52:10|792|785|791|785|792|785|791|785|0
1730940860000|2024-11-07 00:54:20|792|786|792|786|792|786|792|786|0
1730940990000|2024-11-07 00:56:30|791|785|790|785|791|785|790|785|0
1730941000000|2024-11-07 00:56:40|791|786|791|786|791|786|791|786|0
1730941010000|2024-11-07 00:56:50|790|785|791|786|791|786|790|785|0
1730941050000|2024-11-07 00:57:30|790|785|790|785|790|785|790|785|0
1730941070000|2024-11-07 00:57:50|791|786|791|786|791|786|791|786|0
1730941080000|2024-11-07 00:58:00|790|785|790|785|790|785|790|785|0
1730941110000|2024-11-07 00:58:30|791|786|791|786|791|786|791|786|0
1730941150000|2024-11-07 00:59:10|790|785|792|786|792|786|790|785|0
1730970060000|2024-11-07 09:01:00|793||793||793||793||0
1730970080000|2024-11-07 09:01:20|799|787|799|791|799|791|799|787|641
1730970090000|2024-11-07 09:01:30|||||||||50
1730970100000|2024-11-07 09:01:40|||||||||214
1730970110000|2024-11-07 09:01:50||793||793||793||793|2
1730970130000|2024-11-07 09:02:10||791||791||791||791|0
1730970150000|2024-11-07 09:02:30||793||793||793||793|0
1730970160000|2024-11-07 09:02:40||791||791||791||791|0
1730970180000|2024-11-07 09:03:00||793||793||793||791|3
1730970200000|2024-11-07 09:03:20||791||793||793||791|0
1730970210000|2024-11-07 09:03:30|||||||||10
1730970240000|2024-11-07 09:04:00||791||791||791||791|0
1730970270000|2024-11-07 09:04:30||793||793||793||793|0
1730970340000|2024-11-07 09:05:40||791||791||791||791|0
1730970350000|2024-11-07 09:05:50||793||793||793||793|0
1730970430000|2024-11-07 09:07:10|796|791|795|791|796|791|795|791|213
1730970480000|2024-11-07 09:08:00||794||794||794||794|0
1730970860000|2024-11-07 09:14:20||793||793||793||793|2
1730971030000|2024-11-07 09:17:10||791||793||793||791|0
1730971050000|2024-11-07 09:17:30||791||793||793||791|0
1730971130000|2024-11-07 09:18:50||791||791||791||791|0
1730971140000|2024-11-07 09:19:00||793||793||793||793|0
1730971260000|2024-11-07 09:21:00||791||791||791||791|0
1730971270000|2024-11-07 09:21:10||793||793||793||793|0
1730971390000|2024-11-07 09:23:10|799|795|799|795|799|795|799|795|214
1730971410000|2024-11-07 09:23:30||793||793||793||793|0
1730971510000|2024-11-07 09:25:10||797||797||797||797|0
1730971520000|2024-11-07 09:25:20||793||793||793||793|100
1730971700000|2024-11-07 09:28:20|796||796||796||796||0
1730971740000|2024-11-07 09:29:00|799||796||799||796||0
1730971790000|2024-11-07 09:29:50||791||791||791||791|0
1730971800000|2024-11-07 09:30:00||793||793||793||793|41
1730971830000|2024-11-07 09:30:30||791||791||791||791|0
1730971840000|2024-11-07 09:30:40||792||793||793||792|0
1730971860000|2024-11-07 09:31:00||792||792||792||792|0
1730971870000|2024-11-07 09:31:10||793||793||793||793|0
1730971880000|2024-11-07 09:31:20||791||793||793||791|0
1730971890000|2024-11-07 09:31:30||791||791||791||791|0
1730971900000|2024-11-07 09:31:40||793||793||793||793|0
1730972050000|2024-11-07 09:34:10||791||791||791||791|0
1730972110000|2024-11-07 09:35:10||792||792||792||792|0
1730972120000|2024-11-07 09:35:20||795||795||795||795|0
1730972190000|2024-11-07 09:36:30||791||791||791||791|0
1730972240000|2024-11-07 09:37:20||795||795||795||795|0
1730972250000|2024-11-07 09:37:30||791||791||791||791|0
1730972260000|2024-11-07 09:37:40||795||791||795||791|0
1730972270000|2024-11-07 09:37:50||795||795||795||795|0
1730972280000|2024-11-07 09:38:00||791||791||791||791|0
1730972300000|2024-11-07 09:38:20||795||791||795||791|0
1730972310000|2024-11-07 09:38:30||795||795||795||795|0
1730972320000|2024-11-07 09:38:40|799||799||799||799||3
1730972340000|2024-11-07 09:39:00|797||797||797||797||0
1730972350000|2024-11-07 09:39:10||791||795||795||791|3
1730972370000|2024-11-07 09:39:30|799||799||799||799||2
1730972580000|2024-11-07 09:43:00|797||797||797||797||0
1730972590000|2024-11-07 09:43:10||791||793||793||791|208
1730972610000|2024-11-07 09:43:30||794||794||794||794|0
1730972760000|2024-11-07 09:46:00||795||795||795||795|0
1730972770000|2024-11-07 09:46:10||793||793||793||793|500
1730972780000|2024-11-07 09:46:20|799||798||799||798||0
1730972790000|2024-11-07 09:46:30||787||787||787||787|0
1730972820000|2024-11-07 09:47:00|795|793|795|793|795|793|795|793|0
1730972840000|2024-11-07 09:47:20|798|787|798|788|798|788|798|787|100
1730972890000|2024-11-07 09:48:10||789||789||789||789|0
1730973020000|2024-11-07 09:50:20|||||||||3
1730973030000|2024-11-07 09:50:30|||||||||1
1730973120000|2024-11-07 09:52:00||791||791||791||791|0
1730973650000|2024-11-07 10:00:50|795|794|795|793|795|794|795|793|6
1730973670000|2024-11-07 10:01:10|||||||||50
1730973770000|2024-11-07 10:02:50||794||794||794||794|0
1730973820000|2024-11-07 10:03:40|798|793|798|795|798|795|798|793|501
1730973830000|2024-11-07 10:03:50||793||793||793||793|0
1730973950000|2024-11-07 10:05:50||794||794||794||794|0
1730974110000|2024-11-07 10:08:30|||||||||1
1730974120000|2024-11-07 10:08:40|799||799||799||799||0
1730974150000|2024-11-07 10:09:10|798||798||798||798||0
1730974770000|2024-11-07 10:19:30|||||||||2
1730974930000|2024-11-07 10:22:10|||||||||2
1730975010000|2024-11-07 10:23:30||795||795||795||795|0
1730975130000|2024-11-07 10:25:30|||||||||50
1730975160000|2024-11-07 10:26:00|797||797||797||797||0
1730975510000|2024-11-07 10:31:50||788||790||790||788|1000
1730975570000|2024-11-07 10:32:50|798|791|798|791|798|791|798|791|0
1730975610000|2024-11-07 10:33:30|795||795||795||795||0
1730975650000|2024-11-07 10:34:10|798||798||798||798||0
1730975670000|2024-11-07 10:34:30|799||799||799||799||0
1730975680000|2024-11-07 10:34:40|795||795||795||795||0
1730975700000|2024-11-07 10:35:00|799||799||799||799||0
1730975990000|2024-11-07 10:39:50|798|796|798|796|799|796|798|796|769
1730976020000|2024-11-07 10:40:20||790||790||790||790|0
1730976030000|2024-11-07 10:40:30||797||797||797||797|24
1730976120000|2024-11-07 10:42:00|||||||||35
1730976250000|2024-11-07 10:44:10||796||796||796||796|50
1730976270000|2024-11-07 10:44:30|||||||||610
1730976440000|2024-11-07 10:47:20|799||799||799||799||0
1730976450000|2024-11-07 10:47:30|798||798||798||798||0
1730976500000|2024-11-07 10:48:20|||||||||25
1730976630000|2024-11-07 10:50:30|797||797||797||797||0
1730977410000|2024-11-07 11:03:30|||||||||50
1730977420000|2024-11-07 11:03:40|||||||||9
1730977620000|2024-11-07 11:07:00|||||||||21
1730977840000|2024-11-07 11:10:40|796|791|797|792|797|792|796|791|4643
1730977930000|2024-11-07 11:12:10|||||||||20
1730977960000|2024-11-07 11:12:40|||||||||83
1730978010000|2024-11-07 11:13:30|798||798||798||798||0
1730978370000|2024-11-07 11:19:30|||||||||3
1730978690000|2024-11-07 11:24:50|||||||||63
1730978930000|2024-11-07 11:28:50|795||795||795||795||0
1730979100000|2024-11-07 11:31:40|798|793|798|793|798|793|798|793|1
1730979150000|2024-11-07 11:32:30||794||794||794||794|1
1730979170000|2024-11-07 11:32:50|797|793|797|793|797|793|797|793|0
1730979310000|2024-11-07 11:35:10|||||||||11
1730979760000|2024-11-07 11:42:40||794||793||794||793|0
1730979870000|2024-11-07 11:44:30|||||||||1
1730979890000|2024-11-07 11:44:50||794||794||794||794|0
1730979960000|2024-11-07 11:46:00|799||799||799||799||451
1730979980000|2024-11-07 11:46:20||793||793||793||793|0
1730980010000|2024-11-07 11:46:50|||||||||2
1730980080000|2024-11-07 11:48:00||794||794||794||794|0
1730980560000|2024-11-07 11:56:00|800||800||800||800||100
1730980650000|2024-11-07 11:57:30||796||796||796||796|1
1730980660000|2024-11-07 11:57:40||795||795||795||795|0
1730980770000|2024-11-07 11:59:30||796||795||796||795|3
1730980800000|2024-11-07 12:00:00|798|794|798|796|800|796|798|793|21
1730980830000|2024-11-07 12:00:30|||||||||610
1730980880000|2024-11-07 12:01:20|800||800||800||800||0
1730980910000|2024-11-07 12:01:50|798||798||798||798||1
1730980920000|2024-11-07 12:02:00|800||800||800||800||0
1730980930000|2024-11-07 12:02:10|798||798||798||798||0
1730980950000|2024-11-07 12:02:30|800||798||800||798||0
1730980960000|2024-11-07 12:02:40|800||798||800||798||0
1730980970000|2024-11-07 12:02:50|800||800||800||800||0
1730980980000|2024-11-07 12:03:00|798||798||798||798||0
1730981070000|2024-11-07 12:04:30||797||797||797||797|0
1730981090000|2024-11-07 12:04:50|800||799||800||799||3
1730981120000|2024-11-07 12:05:20|800|798|800|798|800|798|800|798|0
1730981140000|2024-11-07 12:05:40||797||797||797||797|0
1730981150000|2024-11-07 12:05:50|799|796|800|797|800|797|799|796|0
1730981170000|2024-11-07 12:06:10|799|796|799|796|799|796|799|796|0
1730981180000|2024-11-07 12:06:20|||||||||1
1730981220000|2024-11-07 12:07:00|800||800||800||800||0
1730981260000|2024-11-07 12:07:40|799||799||799||799||0
1730981270000|2024-11-07 12:07:50|800|798|800|798|800|798|800|798|0
1730981290000|2024-11-07 12:08:10|799|796|799|796|799|796|799|796|0
1730981310000|2024-11-07 12:08:30|800|798|800|798|800|798|800|798|0
1730981320000|2024-11-07 12:08:40|799||799||799||799||0
1730981340000|2024-11-07 12:09:00|800||800||800||800||0
1730981400000|2024-11-07 12:10:00||796||796||798||796|76
1730981410000|2024-11-07 12:10:10||798||798||798||798|0
1730981460000|2024-11-07 12:11:00|||||||||86
1730981470000|2024-11-07 12:11:10||796||798||798||796|0
1730981490000|2024-11-07 12:11:30||796||796||796||796|0
1730981570000|2024-11-07 12:12:50||798||798||798||798|0
1730981650000|2024-11-07 12:14:10|||||||||120
1730981800000|2024-11-07 12:16:40|803||803||803||803||1697
1730981850000|2024-11-07 12:17:30|802||803||803||802||0
1730981940000|2024-11-07 12:19:00|802|796|802|796|802|796|802|796|0
1730981960000|2024-11-07 12:19:20||798||798||798||798|0
1730981980000|2024-11-07 12:19:40||796||796||796||796|0
1730981990000|2024-11-07 12:19:50||798||798||798||798|0
1730982040000|2024-11-07 12:20:40||796||796||796||796|0
1730982060000|2024-11-07 12:21:00|||||||||1
1730982120000|2024-11-07 12:22:00|800||800||800||800||0
1730982290000|2024-11-07 12:24:50|797||800||800||797||3648
1730982540000|2024-11-07 12:29:00||797||797||797||797|0
1730982570000|2024-11-07 12:29:30|802||802||802||802||0
1730982590000|2024-11-07 12:29:50||800||800||800||800|2
1730982690000|2024-11-07 12:31:30|803||803||803||803||15
1730982800000|2024-11-07 12:33:20|||||||||432
1730982890000|2024-11-07 12:34:50|||||||||2
1730982940000|2024-11-07 12:35:40|802|797|803|798|803|798|802|797|1569
1730983070000|2024-11-07 12:37:50||797||798||798||797|0
1730983090000|2024-11-07 12:38:10||796||797||797||796|0
1730983110000|2024-11-07 12:38:30|801|796|801|796|801|796|801|796|0
1730983130000|2024-11-07 12:38:50|803|797|803|797|803|797|803|797|375
1730983150000|2024-11-07 12:39:10|801||803||803||801||1
1730983210000|2024-11-07 12:40:10|801||801||801||800||315
1730983220000|2024-11-07 12:40:20|803|798|803|797|803|798|803|797|0
1730983260000|2024-11-07 12:41:00|800|796|800|796|800|796|800|796|200
1730983290000|2024-11-07 12:41:30|||||||||200
1730983320000|2024-11-07 12:42:00|||||||||600
1730983450000|2024-11-07 12:44:10|803||803||803||803||82
1730983580000|2024-11-07 12:46:20|||||||||250
1730983600000|2024-11-07 12:46:40|800||803||803||800||0
1730983610000|2024-11-07 12:46:50|800||800||800||800||0
1730983760000|2024-11-07 12:49:20|803||803||803||803||0
1730983810000|2024-11-07 12:50:10|799|794|799|794|799|794|799|794|1
1730983820000|2024-11-07 12:50:20||793||796||796||793|61
1730983860000|2024-11-07 12:51:00||793||796||796||793|50
1730983870000|2024-11-07 12:51:10||793||796||796||793|0
1730983890000|2024-11-07 12:51:30||793||793||793||793|0
1730983950000|2024-11-07 12:52:30||794||794||794||794|0
1730983970000|2024-11-07 12:52:50||796||796||796||796|0
1730984000000|2024-11-07 12:53:20|798||798||798||798||0
1730984110000|2024-11-07 12:55:10|||||||||1
1730984130000|2024-11-07 12:55:30|||||||||30
1730984140000|2024-11-07 12:55:40|||||||||501
1730984200000|2024-11-07 12:56:40|||||||||5
1730984250000|2024-11-07 12:57:30|||||||||1
1730984390000|2024-11-07 12:59:50||795||795||795||795|0
1730984400000|2024-11-07 13:00:00||796||796||796||796|0
1730984540000|2024-11-07 13:02:20||797||797||797||797|1779
1730984750000|2024-11-07 13:05:50|||||||||204
1730984840000|2024-11-07 13:07:20|||||||||100
1730984860000|2024-11-07 13:07:40|||||||||483
1730985110000|2024-11-07 13:11:50|||||||||1
1730985120000|2024-11-07 13:12:00|||||||||442
1730985300000|2024-11-07 13:15:00|||||||||10
1730985310000|2024-11-07 13:15:10|799||799||799||799||102
1730985340000|2024-11-07 13:15:40|||||||||20
1730985350000|2024-11-07 13:15:50|||||||||30
1730985400000|2024-11-07 13:16:40|||||||||6
1730985490000|2024-11-07 13:18:10|||||||||7
1730985530000|2024-11-07 13:18:50|||||||||1
1730985700000|2024-11-07 13:21:40|798||798||798||798||100
1730985730000|2024-11-07 13:22:10|||||||||100
1730985750000|2024-11-07 13:22:30|||||||||3
1730985780000|2024-11-07 13:23:00|||||||||1159
1730985800000|2024-11-07 13:23:20|||||||||9
1730985830000|2024-11-07 13:23:50|||||||||5
1730985860000|2024-11-07 13:24:20|||||||||50
1730985870000|2024-11-07 13:24:30|||||||||2
1730985880000|2024-11-07 13:24:40|||||||||63
1730985900000|2024-11-07 13:25:00|797|796|798|796|798|796|797|796|1036
1730985910000|2024-11-07 13:25:10|||||||||68
1730985950000|2024-11-07 13:25:50|||||||||2
1730985970000|2024-11-07 13:26:10|||||||||611
1730986080000|2024-11-07 13:28:00|802||802||802||802||0
1730986180000|2024-11-07 13:29:40|803||803||803||803||0
1730986350000|2024-11-07 13:32:30|||||||||2
1730986410000|2024-11-07 13:33:30|797|795|796|795|797|795|796|795|2090
1730986470000|2024-11-07 13:34:30|||||||||1
1730986480000|2024-11-07 13:34:40|||||||||38
1730986490000|2024-11-07 13:34:50|||||||||1
1730986520000|2024-11-07 13:35:20|||||||||38
1730986580000|2024-11-07 13:36:20|||||||||684
1730986630000|2024-11-07 13:37:10|795|794|795|794|795|794|795|794|678
1730986640000|2024-11-07 13:37:20|794|792|794|792|794|792|794|792|469
1730986720000|2024-11-07 13:38:40|||||||||3148
1730986820000|2024-11-07 13:40:20|||||||||610
1730986830000|2024-11-07 13:40:30|||||||||50
1730986860000|2024-11-07 13:41:00|||||||||79
1730986950000|2024-11-07 13:42:30|||||||||399
1730986960000|2024-11-07 13:42:40|||||||||600
1730986970000|2024-11-07 13:42:50||793||793||793||793|400
1730987010000|2024-11-07 13:43:30|795||795||795||795||0
1730987230000|2024-11-07 13:47:10||792||792||792||792|500
1730987260000|2024-11-07 13:47:40||793||793||793||793|0
1730987330000|2024-11-07 13:48:50|||||||||214
1730987350000|2024-11-07 13:49:10|||||||||100
1730987360000|2024-11-07 13:49:20||794||794||794||794|0
1730987420000|2024-11-07 13:50:20|800||799||800||799||544
1730987740000|2024-11-07 13:55:40|||||||||7
1730987910000|2024-11-07 13:58:30|||||||||1
1730988110000|2024-11-07 14:01:50|||||||||628
1730988130000|2024-11-07 14:02:10|||||||||1
1730988170000|2024-11-07 14:02:50|||||||||7
1730988200000|2024-11-07 14:03:20|||||||||3029
1730988230000|2024-11-07 14:03:50|798|797|800|797|800|797|798|797|444
1730988300000|2024-11-07 14:05:00|||||||||5
1730988310000|2024-11-07 14:05:10||798||798||798||798|702
1730988350000|2024-11-07 14:05:50|799|797|799|797|799|797|799|797|122
1730988430000|2024-11-07 14:07:10|||||||||50
1730988440000|2024-11-07 14:07:20|||||||||551
1730988450000|2024-11-07 14:07:30|798|793|798|793|798|793|798|793|0
1730988480000|2024-11-07 14:08:00|797|796|798|796|798|796|796|796|1763
1730988640000|2024-11-07 14:10:40|797|795|797|795|797|795|797|795|148
1730988670000|2024-11-07 14:11:10||794||794||794||794|2
1730988680000|2024-11-07 14:11:20|||||||||20
1730988690000|2024-11-07 14:11:30||796||796||796||796|0
1730988710000|2024-11-07 14:11:50|798||798||798||797||588
1730988740000|2024-11-07 14:12:20||794||793||794||793|0
1730988770000|2024-11-07 14:12:50||794||794||794||794|0
1730988810000|2024-11-07 14:13:30||795||795||795||795|5
1730988830000|2024-11-07 14:13:50||794||794||794||794|0
1730988840000|2024-11-07 14:14:00|||||||||1
1730988860000|2024-11-07 14:14:20||795||795||795||795|0
1730988890000|2024-11-07 14:14:50|797||797||797||797||0
1730988940000|2024-11-07 14:15:40|798||798||798||797||528
1730988950000|2024-11-07 14:15:50|||||||||1
1730988960000|2024-11-07 14:16:00|800||800||800||800||0
1730989040000|2024-11-07 14:17:20|||||||||9
1730989070000|2024-11-07 14:17:50|||||||||1500
1730989190000|2024-11-07 14:19:50|||||||||100
1730989210000|2024-11-07 14:20:10|799||799||799||799||0
1730989220000|2024-11-07 14:20:20|||||||||50
1730989400000|2024-11-07 14:23:20|||||||||10
1730989450000|2024-11-07 14:24:10|||||||||7
1730989500000|2024-11-07 14:25:00|795|792|795|790|795|793|793|790|2979
1730989510000|2024-11-07 14:25:10|794||794||794||794||0
1730989520000|2024-11-07 14:25:20|795||795||795||795||0
1730989530000|2024-11-07 14:25:30|794|791|795|791|795|791|794|791|0
1730989590000|2024-11-07 14:26:30|||||||||100
1730989600000|2024-11-07 14:26:40||790||790||790||790|0
1730989610000|2024-11-07 14:26:50|792||792||792||792||1
1730989620000|2024-11-07 14:27:00|791||792||792||791||803
1730989660000|2024-11-07 14:27:40|791|788|792|788|792|788|791|788|2405
1730989670000|2024-11-07 14:27:50|791||792||792||791||0
1730989680000|2024-11-07 14:28:00|||||||||61
1730989730000|2024-11-07 14:28:50|794|790|800|790|800|790|794|790|491
1730989750000|2024-11-07 14:29:10||793||793||793||793|427
1730989800000|2024-11-07 14:30:00|795|792|812|808|815|813|794|792|105244
1730989810000|2024-11-07 14:30:10|810|807|808|805|810|807|807|805|9100
1730989820000|2024-11-07 14:30:20||807||806||807||805|1625
1730989840000|2024-11-07 14:30:40|812|811|813|811|814|811|812|810|2307
1730989850000|2024-11-07 14:30:50|812|812|814|812|815|812|812|812|6985
1730989860000|2024-11-07 14:31:00|813|813|812|810|815|814|812|810|10709
1730989870000|2024-11-07 14:31:10|810|809|810|807|812|811|808|807|25687
1730989880000|2024-11-07 14:31:20|811|809|815|813|815|813|811|809|2714
1730989890000|2024-11-07 14:31:30|813|812|814|813|815|814|813|812|2907
1730989900000|2024-11-07 14:31:40|815||815||815||815||219
1730989910000|2024-11-07 14:31:50|816|814|820|819|820|819|816|814|45481
1730989920000|2024-11-07 14:32:00|818|817|816|815|818|817|815|814|7800
1730989930000|2024-11-07 14:32:10|817|818|819|818|820|819|817|818|12557
1730989940000|2024-11-07 14:32:20|820|819|814|813|820|819|814|812|15918
1730989950000|2024-11-07 14:32:30|815|814|813|812|815|814|813|812|4817
1730989960000|2024-11-07 14:32:40|814|813|811|810|814|813|811|810|10014
1730989980000|2024-11-07 14:33:00|813|811|807|806|813|812|806|805|20565
1730989990000|2024-11-07 14:33:10|806|805|808|807|809|808|806|805|10022
1730990000000|2024-11-07 14:33:20|806|805|803|802|806|805|803|802|22315
1730990010000|2024-11-07 14:33:30|801|800|802|801|803|802|801|800|4512
1730990020000|2024-11-07 14:33:40|801|800|799|797|801|800|799|797|31950
1730990030000|2024-11-07 14:33:50|||||||||499
1730990040000|2024-11-07 14:34:00|800|798|804|803|805|804|800|798|16257
1730990050000|2024-11-07 14:34:10|805|804|803|803|805|804|803|803|4782
1730990060000|2024-11-07 14:34:20|805|805|805|805|805|805|805|805|0
1730990070000|2024-11-07 14:34:30|807||807||807||807||0
1730990080000|2024-11-07 14:34:40|||||||||3369
1730990100000|2024-11-07 14:35:00|805|804|802|800|805|804|802|800|13289
1730990110000|2024-11-07 14:35:10|801||802||802||801||4376
1730990130000|2024-11-07 14:35:30|803|801|807|806|807|806|803|801|4738
1730990140000|2024-11-07 14:35:40||805||805||805||805|300
1730990150000|2024-11-07 14:35:50|808|806|809|807|809|807|808|806|2800
1730990160000|2024-11-07 14:36:00|808|806|808|807|808|807|805|804|9967
1730990170000|2024-11-07 14:36:10|810|808|808|807|810|808|808|807|3848
1730990180000|2024-11-07 14:36:20|810|808|811|809|811|809|810|808|200
1730990190000|2024-11-07 14:36:30|812|810|812|810|812|810|812|810|100
1730990200000|2024-11-07 14:36:40|813|811|814|813|815|814|812|811|900
1730990210000|2024-11-07 14:36:50|815|814|816|815|816|815|815|814|3100
1730990220000|2024-11-07 14:37:00|817|816|817|816|818|817|817|816|8659
1730990230000|2024-11-07 14:37:10|818|817|818|817|818|817|818|817|950
1730990240000|2024-11-07 14:37:20|819|818|819|818|819|819|819|818|9621
1730990250000|2024-11-07 14:37:30|820|819|820|819|823|822|819|818|58102
1730990260000|2024-11-07 14:37:40|821||821||821||821||0
1730990270000|2024-11-07 14:37:50|820|818|820|819|821|820|820|818|19373
1730990280000|2024-11-07 14:38:00|819|818|816|815|819|818|816|815|2490
1730990290000|2024-11-07 14:38:10|817|816|819|818|819|818|817|816|4360
1730990300000|2024-11-07 14:38:20|820|819|818|817|820|819|818|817|7550
1730990310000|2024-11-07 14:38:30|816|815|817|815|817|815|816|815|3056
1730990330000|2024-11-07 14:38:50|818|816|817|815|818|816|816|815|200
1730990340000|2024-11-07 14:39:00|818|817|816|815|819|817|816|815|2744
1730990360000|2024-11-07 14:39:20|817|816|819|817|819|817|817|816|225
1730990370000|2024-11-07 14:39:30||818||818||818||818|100
1730990380000|2024-11-07 14:39:40|820|819|819|818|820|819|819|818|3521
1730990390000|2024-11-07 14:39:50|820|819|820|819|821|820|820|819|17532
1730990400000|2024-11-07 14:40:00|819|818|818|817|819|818|818|817|2773
1730990410000|2024-11-07 14:40:10|819|818|817|816|819|818|817|816|54057
1730990420000|2024-11-07 14:40:20|819|817|820|819|820|819|818|817|12353
1730990430000|2024-11-07 14:40:30|819|818|819|818|820|819|819|818|1701
1730990440000|2024-11-07 14:40:40|818|817|821|820|821|820|818|817|2620
1730990450000|2024-11-07 14:40:50|822|821|823|822|823|822|822|821|20491
1730990460000|2024-11-07 14:41:00|824|823|823|822|824|823|822|821|9362
1730990470000|2024-11-07 14:41:10|824|823|824|823|824|824|823|822|33335
1730990480000|2024-11-07 14:41:20|823|822|820|819|823|822|819|818|55126
1730990490000|2024-11-07 14:41:30|819|818|818|817|819|818|818|817|17125
1730990500000|2024-11-07 14:41:40|817|816|817|816|817|816|817|816|30731
1730990510000|2024-11-07 14:41:50|816|815|817|815|817|816|816|815|912
1730990520000|2024-11-07 14:42:00|816|816|818|817|818|817|816|815|7082
1730990530000|2024-11-07 14:42:10|817|816|817|816|818|816|817|816|0
1730990540000|2024-11-07 14:42:20|818|817|819|818|819|818|818|817|13252
1730990550000|2024-11-07 14:42:30|820|819|820|819|820|819|820|819|1500
1730990560000|2024-11-07 14:42:40|821|820|822|821|822|821|821|820|3350
1730990570000|2024-11-07 14:42:50|821|820|822|821|822|821|820|819|7730
1730990580000|2024-11-07 14:43:00|819|818|818|818|819|818|818|818|1638
1730990590000|2024-11-07 14:43:10|819|817|819|818|819|818|818|817|10910
1730990600000|2024-11-07 14:43:20|||||||||850
1730990620000|2024-11-07 14:43:40|818|817|818|817|818|817|818|817|100
1730990630000|2024-11-07 14:43:50|819|818|820|819|820|819|819|818|1300
1730990640000|2024-11-07 14:44:00|819|818|817|816|819|818|817|816|20429
1730990650000|2024-11-07 14:44:10|816|815|816|815|816|815|816|815|27415
1730990660000|2024-11-07 14:44:20|817|816|817|816|818|817|816|815|6229
1730990670000|2024-11-07 14:44:30|819|817|819|818|820|819|818|817|200
1730990680000|2024-11-07 14:44:40|820|819|819|818|820|819|819|818|1566
1730990700000|2024-11-07 14:45:00|818|817|818|818|818|818|818|817|300
1730990720000|2024-11-07 14:45:20|819|817|819|818|819|818|819|817|420
1730990730000|2024-11-07 14:45:30|820|819|820|819|820|819|820|819|300
1730990740000|2024-11-07 14:45:40|821|820|821|821|822|821|821|820|4687
1730990760000|2024-11-07 14:46:00|822||822||822||822||800
1730990770000|2024-11-07 14:46:10|823|822|822|821|824|823|821|820|37779
1730990780000|2024-11-07 14:46:20|821|820|823|822|823|822|821|820|1500
1730990790000|2024-11-07 14:46:30|824|823|824|823|824|823|824|823|1330
1730990800000|2024-11-07 14:46:40|823|822|822|822|823|822|822|822|1314
1730990810000|2024-11-07 14:46:50|823||823||823||823||136
1730990820000|2024-11-07 14:47:00|822|821|819|818|822|821|819|818|3877
1730990830000|2024-11-07 14:47:10|818|817|819|818|820|819|818|817|6942
1730990840000|2024-11-07 14:47:20|820|819|819|818|820|819|819|818|2755
1730990850000|2024-11-07 14:47:30|820|819|820|819|820|819|820|819|3051
1730990870000|2024-11-07 14:47:50|821|820|820|819|821|820|820|819|2700
1730990880000|2024-11-07 14:48:00|821|820|823|822|823|822|821|820|3645
1730990890000|2024-11-07 14:48:10|822|821|822|821|822|821|822|821|4199
1730990900000|2024-11-07 14:48:20|821|820|822|821|822|821|821|820|1300
1730990910000|2024-11-07 14:48:30|821|820|821|820|822|821|821|820|2100
1730990920000|2024-11-07 14:48:40|822|821|822|821|822|821|822|821|900
1730990930000|2024-11-07 14:48:50|||||||||250
1730990940000|2024-11-07 14:49:00|823|822|821|820|823|822|821|820|40754
1730990960000|2024-11-07 14:49:20|||||||||414
1730990970000|2024-11-07 14:49:30|820|819|819|818|820|819|818|817|9322
1730990980000|2024-11-07 14:49:40|818|817|817|816|818|817|817|816|900
1730991000000|2024-11-07 14:50:00|818|817|820|819|820|819|818|817|13457
1730991010000|2024-11-07 14:50:10|819|818|820|819|820|819|819|818|2950
1730991020000|2024-11-07 14:50:20|819|818|819|818|819|818|819|818|400
1730991030000|2024-11-07 14:50:30|820|819|820|819|820|819|820|819|4050
1730991040000|2024-11-07 14:50:40|821|820|821|820|821|820|821|820|622
1730991050000|2024-11-07 14:50:50|822|821|822|821|822|821|822|821|0
1730991060000|2024-11-07 14:51:00|823|822|823|822|823|822|822|821|4536
1730991080000|2024-11-07 14:51:20|||||||||1500
1730991100000|2024-11-07 14:51:40|822|821|821|820|822|821|821|820|10740
1730991130000|2024-11-07 14:52:10|822|821|823|822|823|822|822|821|1248
1730991140000|2024-11-07 14:52:20|822|821|822|821|822|821|822|821|400
1730991150000|2024-11-07 14:52:30|823|822|823|822|823|822|823|822|104
1730991210000|2024-11-07 14:53:30|822|821|823|822|823|822|822|821|4550
1730991220000|2024-11-07 14:53:40|822|821|823|822|823|822|822|821|1175
1730991230000|2024-11-07 14:53:50|||||||||400
1730991240000|2024-11-07 14:54:00|822|821|821|820|822|821|820|819|7721
1730991250000|2024-11-07 14:54:10|822|821|821|820|822|821|821|820|4700
1730991260000|2024-11-07 14:54:20|||||||||2961
1730991270000|2024-11-07 14:54:30|||||||||4800
1730991280000|2024-11-07 14:54:40|820|819|820|819|820|819|820|819|1795
1730991290000|2024-11-07 14:54:50|819|818|818|817|819|818|817|816|8978
1730991300000|2024-11-07 14:55:00|817|816|817|816|817|816|817|816|885
1730991310000|2024-11-07 14:55:10|||||||||3500
1730991320000|2024-11-07 14:55:20|818|817|818|817|818|817|818|817|3750
1730991330000|2024-11-07 14:55:30|817|816|816|815|817|816|815|814|18990
1730991340000|2024-11-07 14:55:40|817|816|818|817|818|817|817|816|3817
1730991350000|2024-11-07 14:55:50|817|816|812|811|817|816|812|811|51440
1730991360000|2024-11-07 14:56:00|811|810|811|810|811|810|811|810|23050
1730991370000|2024-11-07 14:56:10|810|809|809|808|810|809|809|808|24978
1730991380000|2024-11-07 14:56:20|808|807|810|809|810|809|807|806|28905
1730991390000|2024-11-07 14:56:30|809|808|809|808|810|809|809|808|1382
1730991400000|2024-11-07 14:56:40|808|807|807|806|808|807|806|805|8747
1730991410000|2024-11-07 14:56:50|805|805|809|808|809|808|805|804|23134
1730991420000|2024-11-07 14:57:00|810|809|812|811|812|811|810|809|1737
1730991430000|2024-11-07 14:57:10|813|812|812|811|813|812|812|811|2000
1730991440000|2024-11-07 14:57:20|811|810|811|810|811|810|811|810|0
1730991450000|2024-11-07 14:57:30|812|811|812|811|812|811|812|811|100
1730991460000|2024-11-07 14:57:40|813|812|812|811|813|812|812|811|900
1730991470000|2024-11-07 14:57:50|813|812|813|812|813|812|813|812|2400
1730991480000|2024-11-07 14:58:00|812|811|809|808|812|811|809|808|32833
1730991500000|2024-11-07 14:58:20|810|809|810|809|811|810|810|809|1280
1730991520000|2024-11-07 14:58:40|809|808|809|808|809|808|809|808|900
1730991530000|2024-11-07 14:58:50|810|809|810|809|810|809|810|809|566
1730991540000|2024-11-07 14:59:00|808|808|807|806|808|808|807|806|7394
1730991550000|2024-11-07 14:59:10|808|807|808|807|808|807|808|807|1100
1730991560000|2024-11-07 14:59:20|809|808|808|807|809|808|808|807|1235
1730991570000|2024-11-07 14:59:30|807|806|808|807|808|807|807|806|5280
1730991580000|2024-11-07 14:59:40||806||807||807||806|209
1730991590000|2024-11-07 14:59:50|809|808|809|808|809|808|809|808|19660
1730991610000|2024-11-07 15:00:10|810|809|811|810|811|810|810|809|5500
1730991620000|2024-11-07 15:00:20|||||||||200
1730991630000|2024-11-07 15:00:30|812|811|813|812|814|813|812|811|1000
1730991640000|2024-11-07 15:00:40|814|811|813|812|814|812|812|811|2481
1730991670000|2024-11-07 15:01:10|814|813|813|812|814|814|813|812|700
1730991680000|2024-11-07 15:01:20|812|811|814|813|814|813|811|810|13602
1730991690000|2024-11-07 15:01:30|||||||||1175
1730991710000|2024-11-07 15:01:50|815|814|814|813|816|815|814|813|3850
1730991720000|2024-11-07 15:02:00|812|812|811|810|813|812|811|810|6356
1730991730000|2024-11-07 15:02:10|812|811|812|811|812|811|812|810|100
1730991740000|2024-11-07 15:02:20||810||810||810||810|0
1730991750000|2024-11-07 15:02:30|811|808|812|810|812|810|810|808|5285
1730991760000|2024-11-07 15:02:40|811|809|810|809|811|809|810|809|1500
1730991770000|2024-11-07 15:02:50|809|808|809|808|809|808|809|808|1000
1730991780000|2024-11-07 15:03:00|||||||||2000
1730991790000|2024-11-07 15:03:10|808|807|807|806|808|807|807|806|2285
1730991810000|2024-11-07 15:03:30|809|808|809|808|809|808|809|808|0
1730991850000|2024-11-07 15:04:10|811|809|812|811|812|811|811|809|4157
1730991860000|2024-11-07 15:04:20|811|810|811|810|811|810|811|810|1300
1730991870000|2024-11-07 15:04:30|810|809|810|809|810|809|810|809|1200
1730991890000|2024-11-07 15:04:50|811|810|811|810|811|810|811|810|912
1730991920000|2024-11-07 15:05:20|812|811|812|811|812|811|812|811|800
1730991930000|2024-11-07 15:05:30|813|812|813|812|813|812|813|812|4427
1730991940000|2024-11-07 15:05:40|||||||||150
1730991950000|2024-11-07 15:05:50|814|813|814|813|814|813|814|813|100
1730991970000|2024-11-07 15:06:10|813|812|812|811|813|812|812|811|5795
1730991980000|2024-11-07 15:06:20|811|810|811|810|811|810|811|810|1700
1730991990000|2024-11-07 15:06:30|812|811|812|811|812|811|812|811|2430
1730992000000|2024-11-07 15:06:40|813|812|813|812|813|812|813|812|0
1730992010000|2024-11-07 15:06:50|||||||||221
1730992060000|2024-11-07 15:07:40|812||812||812||812||4000
1730992070000|2024-11-07 15:07:50||811||811||811||811|0
1730992080000|2024-11-07 15:08:00|813|812|813|812|813|812|813|812|1737
1730992090000|2024-11-07 15:08:10|814|814|815|814|815|814|814|814|3460
1730992100000|2024-11-07 15:08:20|816|815|816|815|816|815|816|815|2774
1730992110000|2024-11-07 15:08:30|||||||||2825
1730992120000|2024-11-07 15:08:40|||||||||2500
1730992130000|2024-11-07 15:08:50|||||||||100
1730992140000|2024-11-07 15:09:00|815|814|814|813|815|814|814|813|1800
1730992160000|2024-11-07 15:09:20|815|814|816|815|816|815|815|814|1903
1730992200000|2024-11-07 15:10:00|815|814|816|816|817|816|815|814|8200
1730992210000|2024-11-07 15:10:10|817|817|818|817|819|818|817|817|9655
1730992220000|2024-11-07 15:10:20|817|816|816|815|817|816|816|815|1500
1730992240000|2024-11-07 15:10:40|817|816|815|814|817|816|815|814|4900
1730992270000|2024-11-07 15:11:10|814|813|812|811|815|814|812|811|2942
1730992280000|2024-11-07 15:11:20|||||||||100
1730992290000|2024-11-07 15:11:30|811|810|811|810|811|810|811|810|700
1730992300000|2024-11-07 15:11:40|||||||||1100
1730992310000|2024-11-07 15:11:50|||||||||1250
1730992320000|2024-11-07 15:12:00|810|809|808|807|810|809|807|806|13282
1730992330000|2024-11-07 15:12:10|||||||||356
1730992340000|2024-11-07 15:12:20|809|808|809|808|809|808|809|808|3851
1730992350000|2024-11-07 15:12:30|808|807|808|807|808|807|808|807|1483
1730992370000|2024-11-07 15:12:50|807|806|807|806|807|806|807|806|2574
1730992380000|2024-11-07 15:13:00|808|807|809|808|809|808|808|807|4485
1730992390000|2024-11-07 15:13:10|808|807|809|808|809|808|808|807|4400
1730992400000|2024-11-07 15:13:20|808|807|808|807|808|807|808|807|2198
1730992410000|2024-11-07 15:13:30|809|808|808|807|809|808|808|807|1710
1730992420000|2024-11-07 15:13:40|807|806|807|806|807|806|807|806|1199
1730992430000|2024-11-07 15:13:50|806|805|807|806|807|806|806|805|7470
1730992440000|2024-11-07 15:14:00|||||||||100
1730992450000|2024-11-07 15:14:10|806|805|807|806|807|806|806|805|1600
1730992460000|2024-11-07 15:14:20|808|807|808|807|809|808|808|807|1200
1730992470000|2024-11-07 15:14:30|807|806|807|806|807|806|807|806|500
1730992480000|2024-11-07 15:14:40|806|805|807|806|807|806|806|805|7447
1730992490000|2024-11-07 15:14:50|808|807|807|806|808|807|807|806|1592
1730992500000|2024-11-07 15:15:00|||||||||1500
1730992510000|2024-11-07 15:15:10|808|807|806|806|808|807|806|806|2303
1730992520000|2024-11-07 15:15:20|807|805|808|807|808|807|806|805|6016
1730992530000|2024-11-07 15:15:30||808||808||808||807|300
1730992540000|2024-11-07 15:15:40||807||807||807||807|348
1730992550000|2024-11-07 15:15:50|807|806|807|806|807|806|807|806|1793
1730992560000|2024-11-07 15:16:00|808|807|807|806|808|807|807|806|4604
1730992570000|2024-11-07 15:16:10|808|807|808|807|808|807|808|807|310
1730992580000|2024-11-07 15:16:20|807|806|808|807|808|807|807|806|5407
1730992590000|2024-11-07 15:16:30|807|806|807|806|808|807|807|806|11964
1730992600000|2024-11-07 15:16:40|806||806||806||806||3434
1730992610000|2024-11-07 15:16:50|805|805|805|804|805|805|805|804|3960
1730992630000|2024-11-07 15:17:10|806|805|805|804|806|805|805|804|1200
1730992640000|2024-11-07 15:17:20|806|805|806|805|806|805|806|805|2900
1730992650000|2024-11-07 15:17:30|805|804|805|804|805|804|805|804|2090
1730992660000|2024-11-07 15:17:40|804||805||805||804||2853
1730992680000|2024-11-07 15:18:00|||||||||1821
1730992690000|2024-11-07 15:18:10|||||||||223
1730992710000|2024-11-07 15:18:30|||||||||2688
1730992720000|2024-11-07 15:18:40|806|805|804|803|806|805|804|803|41586
1730992740000|2024-11-07 15:19:00|||||||||4703
1730992750000|2024-11-07 15:19:10|805|804|806|805|806|805|805|804|6810
1730992770000|2024-11-07 15:19:30|||||||||200
1730992780000|2024-11-07 15:19:40|||||||||1800
1730992790000|2024-11-07 15:19:50|805|804|804|803|805|804|804|803|7703
1730992800000|2024-11-07 15:20:00|803||803||803||803||1499
1730992820000|2024-11-07 15:20:20|802|802|802|801|802|802|802|801|4553
1730992830000|2024-11-07 15:20:30|801|800|801|800|801|800|801|800|891
1730992840000|2024-11-07 15:20:40|802|801|802|801|802|801|802|801|500
1730992850000|2024-11-07 15:20:50|||||||||500
1730992860000|2024-11-07 15:21:00|||||||||525
1730992900000|2024-11-07 15:21:40|801|800|801|800|801|800|801|800|3700
1730992910000|2024-11-07 15:21:50|||||||||5293
1730992920000|2024-11-07 15:22:00|||||||||2228
1730992940000|2024-11-07 15:22:20|800|799|800|799|800|799|800|799|22061
1730992950000|2024-11-07 15:22:30|801|800|801|800|801|800|801|800|2010
1730992970000|2024-11-07 15:22:50|800|799|799|798|800|799|799|798|5667
1730992980000|2024-11-07 15:23:00|800|799|800|799|800|799|800|799|4664
1730992990000|2024-11-07 15:23:10|||||||||1000
1730993000000|2024-11-07 15:23:20|||||||||100
1730993010000|2024-11-07 15:23:30|799||799||799||799||1200
1730993030000|2024-11-07 15:23:50||798||798||798||798|10377
1730993040000|2024-11-07 15:24:00|798|797|799|798|799|798|796|795|51230
1730993050000|2024-11-07 15:24:10||799||799||799||799|25246
1730993100000|2024-11-07 15:25:00|800|798|799|798|800|799|799|798|14444
1730993120000|2024-11-07 15:25:20|800|799|801|800|801|800|800|798|20980
1730993130000|2024-11-07 15:25:30|802|801|801|800|802|801|801|800|2911
1730993150000|2024-11-07 15:25:50|||||||||2960
1730993160000|2024-11-07 15:26:00|800||800||800||800||1100
1730993170000|2024-11-07 15:26:10|801|799|801|800|801|800|801|799|1496
1730993200000|2024-11-07 15:26:40|||||||||300
1730993210000|2024-11-07 15:26:50|||||||||300
1730993230000|2024-11-07 15:27:10||801||801||801||800|10370
1730993240000|2024-11-07 15:27:20|802|800|801|800|802|800|801|800|1500
1730993250000|2024-11-07 15:27:30|||||||||1300
1730993260000|2024-11-07 15:27:40|802|801|803|802|803|802|802|801|2700
1730993270000|2024-11-07 15:27:50|804|803|804|803|805|804|804|803|4290
1730993280000|2024-11-07 15:28:00|805|804|804|804|805|804|804|804|8907
1730993290000|2024-11-07 15:28:10|805|803|805|804|805|804|805|803|5374
1730993310000|2024-11-07 15:28:30|804|803|804|803|804|803|804|803|5950
1730993340000|2024-11-07 15:29:00|805|804|804|803|805|804|804|803|4991
1730993350000|2024-11-07 15:29:10|805|804|805|804|805|804|805|804|11500
1730993370000|2024-11-07 15:29:30|||||||||149
1730993380000|2024-11-07 15:29:40|806|805|806|805|806|805|806|805|5700
1730993420000|2024-11-07 15:30:20|||||||||170
1730993430000|2024-11-07 15:30:30|||||||||200
1730993450000|2024-11-07 15:30:50|807|806|807|806|808|807|807|806|9660
1730993460000|2024-11-07 15:31:00|808|807|808|807|808|807|808|807|632
1730993470000|2024-11-07 15:31:10|809|808|809|808|809|808|809|808|3582
1730993480000|2024-11-07 15:31:20|810|809|809|808|810|809|809|808|2779
1730993500000|2024-11-07 15:31:40|||||||||500
1730993510000|2024-11-07 15:31:50|810|809|810|809|810|809|810|809|2650
1730993520000|2024-11-07 15:32:00|809|808|808|807|809|808|808|807|9120
1730993530000|2024-11-07 15:32:10|809|808|809|808|809|808|809|808|6635
1730993540000|2024-11-07 15:32:20|808|807|808|807|808|807|808|807|4216
1730993550000|2024-11-07 15:32:30|807|806|807|806|807|806|807|806|1200
1730993560000|2024-11-07 15:32:40|808|807|808|807|808|807|808|807|9850
1730993570000|2024-11-07 15:32:50|809|808|809|808|809|808|809|808|1700
1730993580000|2024-11-07 15:33:00|810|809|810|809|810|809|810|809|600
1730993590000|2024-11-07 15:33:10|811|810|811|810|811|810|811|810|5445
1730993600000|2024-11-07 15:33:20|810|809|813|812|813|812|810|809|24526
1730993610000|2024-11-07 15:33:30|814|813|813|812|814|813|813|812|16531
1730993640000|2024-11-07 15:34:00|814|813|814|813|814|813|814|813|6781
1730993650000|2024-11-07 15:34:10|815|814|817|816|817|816|815|814|13899
1730993660000|2024-11-07 15:34:20|816|815|816|815|816|815|816|815|7700
1730993670000|2024-11-07 15:34:30|||||||||5100
1730993680000|2024-11-07 15:34:40|815|814|816|815|816|815|815|814|9546
1730993690000|2024-11-07 15:34:50|817|816|818|817|818|817|817|816|38825
1730993700000|2024-11-07 15:35:00|817|816|817|816|817|816|817|816|5600
1730993710000|2024-11-07 15:35:10|818|817|818|817|818|817|818|817|7488
1730993720000|2024-11-07 15:35:20|819|818|819|818|820|819|818|817|42426
1730993730000|2024-11-07 15:35:30|820|819|819|818|820|819|819|818|33222
1730993740000|2024-11-07 15:35:40|818|817|818|817|818|817|818|817|1700
1730993750000|2024-11-07 15:35:50|817|816|818|817|818|817|817|816|4439
1730993760000|2024-11-07 15:36:00|817|816|817|816|817|816|817|816|800
1730993770000|2024-11-07 15:36:10|818|817|818|817|818|817|817|817|4682
1730993780000|2024-11-07 15:36:20|||||||||8100
1730993790000|2024-11-07 15:36:30|||||||||1100
1730993830000|2024-11-07 15:37:10|||||||||680
1730993840000|2024-11-07 15:37:20|819|818|820|819|820|819|819|818|5542
1730993850000|2024-11-07 15:37:30|||||||||1518
1730993870000|2024-11-07 15:37:50|821|820|822|821|822|821|821|820|11834
1730993880000|2024-11-07 15:38:00|||||||||1796
1730993890000|2024-11-07 15:38:10|823|822|823|822|823|822|823|822|10680
1730993900000|2024-11-07 15:38:20|822|821|823|822|823|822|822|821|9544
1730993910000|2024-11-07 15:38:30|||||||||5787
1730993930000|2024-11-07 15:38:50|||||||||250
1730993970000|2024-11-07 15:39:30|||||||||300
1730993980000|2024-11-07 15:39:40|822|821|820|819|822|821|820|819|11212
1730993990000|2024-11-07 15:39:50|821|820|821|820|822|821|821|820|7318
1730994000000|2024-11-07 15:40:00|820|819|819|819|820|819|819|819|20063
1730994020000|2024-11-07 15:40:20|818|818|819|818|819|818|818|818|8468
1730994040000|2024-11-07 15:40:40|820|819|820|819|820|819|820|819|1250
1730994050000|2024-11-07 15:40:50|821|820|821|820|821|820|821|820|5935
1730994060000|2024-11-07 15:41:00|822|821|823|822|824|823|822|821|51166
1730994070000|2024-11-07 15:41:10|||||||||1525
1730994090000|2024-11-07 15:41:30|824|823|824|824|826|825|824|823|78688
1730994120000|2024-11-07 15:42:00|825|825|825|824|826|825|825|824|9011
1730994140000|2024-11-07 15:42:20|826|825|825|824|826|825|825|824|8712
1730994150000|2024-11-07 15:42:30|826|825|826|825|826|825|826|825|28763
1730994160000|2024-11-07 15:42:40|825|824|825|824|825|824|825|824|21339
1730994170000|2024-11-07 15:42:50|826|825|824|824|826|825|824|824|22647
1730994200000|2024-11-07 15:43:20||823||823||823||823|608
1730994210000|2024-11-07 15:43:30|825|824|825|824|825|824|824|824|5120
1730994220000|2024-11-07 15:43:40|826|825|826|825|826|825|826|825|14665
1730994230000|2024-11-07 15:43:50|827|826|827|826|827|826|827|826|18955
1730994250000|2024-11-07 15:44:10|826|825|825|824|826|825|825|824|9567
1730994260000|2024-11-07 15:44:20|||||||||385
1730994280000|2024-11-07 15:44:40|||||||||8572
1730994290000|2024-11-07 15:44:50|826|825|824|823|826|825|824|823|19787
1730994300000|2024-11-07 15:45:00|||||||||3409
1730994310000|2024-11-07 15:45:10|823|822|823|822|823|822|823|822|8494
1730994330000|2024-11-07 15:45:30|824|823|824|823|824|823|824|823|2834
1730994340000|2024-11-07 15:45:40|||||||||316
1730994350000|2024-11-07 15:45:50|825|824|826|825|826|825|825|824|9953
1730994360000|2024-11-07 15:46:00|||||||||14267
1730994370000|2024-11-07 15:46:10|825|824|824|823|825|824|824|823|3604
1730994420000|2024-11-07 15:47:00|825|824|825|824|825|824|824|824|7356
1730994440000|2024-11-07 15:47:20|824|823|825|824|825|824|824|823|12408
1730994450000|2024-11-07 15:47:30|||||||||9988
1730994460000|2024-11-07 15:47:40|826|825|825|824|826|825|825|824|18482
1730994470000|2024-11-07 15:47:50|||||||||200
1730994480000|2024-11-07 15:48:00|||||||||2400
1730994490000|2024-11-07 15:48:10|824|823|824|823|824|823|824|823|7890
1730994510000|2024-11-07 15:48:30|||||||||3450
1730994520000|2024-11-07 15:48:40|||||||||300
1730994530000|2024-11-07 15:48:50|||||||||200
1730994540000|2024-11-07 15:49:00|||||||||700
1730994550000|2024-11-07 15:49:10|||||||||10950
1730994560000|2024-11-07 15:49:20|||||||||15052
1730994570000|2024-11-07 15:49:30|||||||||16321
1730994580000|2024-11-07 15:49:40|||||||||1200
1730994590000|2024-11-07 15:49:50|||||||||2655
1730994600000|2024-11-07 15:50:00|825|824|825|824|825|824|825|824|18366
1730994610000|2024-11-07 15:50:10|826|825|826|825|826|825|826|825|19469
1730994620000|2024-11-07 15:50:20|827|826|827|826|827|826|827|826|33947
1730994630000|2024-11-07 15:50:30|826|825|826|825|826|825|826|825|10888
1730994650000|2024-11-07 15:50:50|||||||||3500
1730994660000|2024-11-07 15:51:00|825|824|825|824|825|824|825|824|4702
1730994670000|2024-11-07 15:51:10|824|823|824|823|824|823|824|823|3955
1730994680000|2024-11-07 15:51:20|825|824|825|824|825|824|825|824|22698
1730994690000|2024-11-07 15:51:30|||||||||1600
1730994730000|2024-11-07 15:52:10|||||||||4100
1730994740000|2024-11-07 15:52:20|||||||||4894
1730994750000|2024-11-07 15:52:30|||||||||1450
1730994760000|2024-11-07 15:52:40|||||||||8000
1730994770000|2024-11-07 15:52:50|826|825|826|825|826|825|826|825|10125
1730994780000|2024-11-07 15:53:00|825|824|825|824|825|824|825|824|9804
1730994790000|2024-11-07 15:53:10|824|823|824|823|824|823|824|823|3257
1730994800000|2024-11-07 15:53:20|825|824|825|824|825|824|825|824|8036
1730994840000|2024-11-07 15:54:00|824|823|824|823|824|823|824|823|5447
1730994850000|2024-11-07 15:54:10|825|824|826|825|826|825|825|824|40929
1730994860000|2024-11-07 15:54:20|||||||||1286
1730994870000|2024-11-07 15:54:30|||||||||400
1730994880000|2024-11-07 15:54:40|||||||||13754
1730994900000|2024-11-07 15:55:00|||||||||4429
1730994920000|2024-11-07 15:55:20|825|824|825|824|825|824|825|824|3766
1730994930000|2024-11-07 15:55:30|824|823|824|823|824|823|824|823|9611
1730994940000|2024-11-07 15:55:40|||||||||1912
1730994950000|2024-11-07 15:55:50|823||823||823||823||19093
1730994970000|2024-11-07 15:56:10|822|822|822|821|822|822|822|821|3914
1730994980000|2024-11-07 15:56:20|821|820|821|820|821|820|821|820|15288
1730995060000|2024-11-07 15:57:40|822|821|822|821|822|821|822|821|39389
1730995070000|2024-11-07 15:57:50|823|822|823|822|823|822|823|822|9519
1730995080000|2024-11-07 15:58:00|824|823|824|823|824|823|824|823|3265
1730995120000|2024-11-07 15:58:40|823|822|822|821|823|822|822|821|15332
1730995130000|2024-11-07 15:58:50|||||||||400
1730995140000|2024-11-07 15:59:00|||||||||200
1730995180000|2024-11-07 15:59:40|||||||||200
1730995190000|2024-11-07 15:59:50|||||||||100
1730995200000|2024-11-07 16:00:00|821|820|820|819|821|820|820|819|10273
1730995210000|2024-11-07 16:00:10|819|818|819|818|819|818|819|818|1200
1730995220000|2024-11-07 16:00:20|||||||||1145
1730995230000|2024-11-07 16:00:30|||||||||400
1730995240000|2024-11-07 16:00:40|818|819|818|817|818|819|818|817|35602
1730995250000|2024-11-07 16:00:50|||||||||5550
1730995260000|2024-11-07 16:01:00|819|818|818|817|819|818|818|817|16013
1730995270000|2024-11-07 16:01:10|819|818|819|818|819|818|819|818|11153
1730995280000|2024-11-07 16:01:20|818|817|818|817|818|817|818|817|584
1730995300000|2024-11-07 16:01:40|817||818||818||817||35969
1730995310000|2024-11-07 16:01:50|||||||||1400
1730995320000|2024-11-07 16:02:00|817|816|817|816|817|816|817|816|5366
1730995350000|2024-11-07 16:02:30|816|815|815|814|816|815|815|814|14409
1730995360000|2024-11-07 16:02:40|816|815|818|817|818|817|816|815|27745
1730995380000|2024-11-07 16:03:00|817|816|817|816|817|816|817|816|900
1730995420000|2024-11-07 16:03:40|816|815|816|815|816|815|816|815|1309
1730995440000|2024-11-07 16:04:00|817|816|816|815|817|816|815|814|35910
1730995450000|2024-11-07 16:04:10|817|816|817|816|817|816|816|816|6606
1730995460000|2024-11-07 16:04:20|||||||||9095
1730995530000|2024-11-07 16:05:30|818|817|817|816|818|817|817|816|5200
1730995540000|2024-11-07 16:05:40|818|817|818|817|818|817|818|817|13722
1730995560000|2024-11-07 16:06:00|||||||||3120
1730995570000|2024-11-07 16:06:10|817|816|817|816|817|816|817|816|3774
1730995610000|2024-11-07 16:06:50|||||||||12291
1730995620000|2024-11-07 16:07:00|816|815|816|815|816|815|816|815|6785
1730995630000|2024-11-07 16:07:10|817|816|817|816|817|816|817|816|7621
1730995660000|2024-11-07 16:07:40|||||||||8795
1730995670000|2024-11-07 16:07:50|||||||||200
1730995680000|2024-11-07 16:08:00|816|815|815|814|816|815|815|814|18880
1730995700000|2024-11-07 16:08:20||815||814||815||814|53320
1730995710000|2024-11-07 16:08:30|814|813|814|813|814|813|814|813|17236
1730995720000|2024-11-07 16:08:40|||||||||2000
1730995730000|2024-11-07 16:08:50|||||||||385
1730995740000|2024-11-07 16:09:00|||||||||2744
1730995750000|2024-11-07 16:09:10|813||813||813||813||10920
1730995760000|2024-11-07 16:09:20|812|812|812|811|812|812|812|811|5821
1730995770000|2024-11-07 16:09:30|811|810|812|811|812|811|811|810|5292
1730995780000|2024-11-07 16:09:40|813|812|813|812|813|812|813|812|1000
1730995790000|2024-11-07 16:09:50|||||||||7518
1730995820000|2024-11-07 16:10:20|812||812||812||812||1500
1730995830000|2024-11-07 16:10:30||811||811||811||811|100
1730995850000|2024-11-07 16:10:50|813|812|813|812|813|812|813|812|3400
1730995860000|2024-11-07 16:11:00|||||||||100
1730995870000|2024-11-07 16:11:10|||||||||800
1730995880000|2024-11-07 16:11:20|||||||||439
1730995890000|2024-11-07 16:11:30|||||||||1385
1730995900000|2024-11-07 16:11:40|||||||||1000
1730995910000|2024-11-07 16:11:50|||||||||135
1730995930000|2024-11-07 16:12:10|||||||||600
1730995940000|2024-11-07 16:12:20|812|811|811|810|812|811|811|810|20865
1730995960000|2024-11-07 16:12:40|||||||||3200
1730995980000|2024-11-07 16:13:00|810|809|812|811|812|811|810|809|38443
1730995990000|2024-11-07 16:13:10|||||||||100
1730996000000|2024-11-07 16:13:20|||||||||2118
1730996030000|2024-11-07 16:13:50|||||||||200
1730996040000|2024-11-07 16:14:00|811|810|811|810|811|810|811|810|4236
1730996060000|2024-11-07 16:14:20|||||||||600
1730996120000|2024-11-07 16:15:20|810|809|810|809|810|809|810|809|3106
1730996130000|2024-11-07 16:15:30|809|808|809|808|809|808|809|808|12578
1730996160000|2024-11-07 16:16:00|||||||||1700
1730996180000|2024-11-07 16:16:20|||||||||118
1730996190000|2024-11-07 16:16:30|||||||||200
1730996200000|2024-11-07 16:16:40|||||||||400
1730996210000|2024-11-07 16:16:50|810|809|811|810|811|810|810|809|41482
1730996240000|2024-11-07 16:17:20|||||||||200
1730996250000|2024-11-07 16:17:30|810|809|811|810|811|810|810|809|10465
1730996260000|2024-11-07 16:17:40|||||||||5359
1730996270000|2024-11-07 16:17:50|||||||||1100
1730996280000|2024-11-07 16:18:00|812|811|812|811|812|811|812|811|1650
1730996290000|2024-11-07 16:18:10|||||||||1970
1730996300000|2024-11-07 16:18:20|811||811||811||811||5621
1730996310000|2024-11-07 16:18:30||810||810||810||810|901
1730996330000|2024-11-07 16:18:50|||||||||100
1730996340000|2024-11-07 16:19:00|||||||||184
1730996380000|2024-11-07 16:19:40|810|809|812|811|812|811|810|809|18897
1730996410000|2024-11-07 16:20:10|811|810|811|810|811|810|811|810|4680
1730996420000|2024-11-07 16:20:20|810|811|812|811|812|811|810|811|37085
1730996430000|2024-11-07 16:20:30|813|812|813|812|813|812|813|812|4001
1730996450000|2024-11-07 16:20:50|814|813|814|813|814|813|814|813|1369
1730996460000|2024-11-07 16:21:00|813|812|812|811|813|812|812|811|18157
1730996470000|2024-11-07 16:21:10|||||||||300
1730996480000|2024-11-07 16:21:20|||||||||1577
1730996490000|2024-11-07 16:21:30|||||||||2302
1730996510000|2024-11-07 16:21:50|||||||||300
1730996520000|2024-11-07 16:22:00|||||||||6937
1730996530000|2024-11-07 16:22:10|||||||||1100
1730996540000|2024-11-07 16:22:20|||||||||100
1730996550000|2024-11-07 16:22:30|811|810|811|810|811|810|811|810|13305
1730996560000|2024-11-07 16:22:40|||||||||500
1730996570000|2024-11-07 16:22:50|810|809|810|809|810|809|810|809|6529
1730996580000|2024-11-07 16:23:00|811|810|811|810|811|810|811|810|1003
1730996590000|2024-11-07 16:23:10|||||||||100
1730996610000|2024-11-07 16:23:30|810|809|810|809|810|809|810|809|1900
1730996620000|2024-11-07 16:23:40|809|808|809|808|809|808|809|808|2182
1730996630000|2024-11-07 16:23:50|808|807|808|807|808|807|808|807|3442
1730996640000|2024-11-07 16:24:00|809|808|809|809|810|809|809|808|5506
1730996660000|2024-11-07 16:24:20|810|810|811|810|811|810|810|810|11696
1730996670000|2024-11-07 16:24:30|812|811|811|810|812|811|811|810|4998
1730996700000|2024-11-07 16:25:00|810|809|810|809|811|809|810|809|9009
1730996710000|2024-11-07 16:25:10|||||||||225
1730996730000|2024-11-07 16:25:30|||||||||100
1730996750000|2024-11-07 16:25:50|||||||||200
1730996760000|2024-11-07 16:26:00|||||||||100
1730996780000|2024-11-07 16:26:20|811|810|811|810|811|810|811|810|811
1730996810000|2024-11-07 16:26:50|810|809|810|809|810|809|810|809|17524
1730996820000|2024-11-07 16:27:00|811|810|811|810|811|810|811|810|3662
1730996840000|2024-11-07 16:27:20|||||||||200
1730996890000|2024-11-07 16:28:10|||||||||750
1730996900000|2024-11-07 16:28:20|||||||||2100
1730996920000|2024-11-07 16:28:40|810|809|809|808|810|809|809|808|16354
1730996960000|2024-11-07 16:29:20|808|807|808|807|808|807|808|807|3517
1730996970000|2024-11-07 16:29:30|809|808|809|808|809|808|809|808|3132
1730996990000|2024-11-07 16:29:50|||||||||649
1730997000000|2024-11-07 16:30:00|||||||||3642
1730997010000|2024-11-07 16:30:10|808|807|808|807|808|808|808|807|2551
1730997020000|2024-11-07 16:30:20|||||||||741
1730997030000|2024-11-07 16:30:30||808||808||808||808|3374
1730997040000|2024-11-07 16:30:40|809|807|808|807|809|808|808|807|2056
1730997060000|2024-11-07 16:31:00|807|806|807|806|807|806|807|806|12355
1730997090000|2024-11-07 16:31:30|||||||||3775
1730997100000|2024-11-07 16:31:40|808|807|808|807|808|807|808|807|5958
1730997120000|2024-11-07 16:32:00|809|808|809|808|809|808|809|808|3600
1730997190000|2024-11-07 16:33:10|||||||||3769
1730997200000|2024-11-07 16:33:20|810|809|810|809|810|809|810|809|7286
1730997220000|2024-11-07 16:33:40|||||||||300
1730997240000|2024-11-07 16:34:00|811|810|811|810|811|810|811|810|7528
1730997250000|2024-11-07 16:34:10|810|809|810|809|810|809|810|809|7306
1730997260000|2024-11-07 16:34:20|||||||||2273
1730997270000|2024-11-07 16:34:30|||||||||230
1730997280000|2024-11-07 16:34:40|809|808|809|808|809|808|809|808|12922
1730997340000|2024-11-07 16:35:40|808||808||808||808||1666
1730997350000|2024-11-07 16:35:50|807|807|807|806|807|807|807|806|8039
1730997360000|2024-11-07 16:36:00|||||||||100
1730997380000|2024-11-07 16:36:20|||||||||4851
1730997410000|2024-11-07 16:36:50|||||||||10000
1730997420000|2024-11-07 16:37:00|808|807|807|806|808|807|807|806|37126
1730997450000|2024-11-07 16:37:30|806|805|806|805|806|805|806|805|1612
1730997470000|2024-11-07 16:37:50|||||||||200
1730997480000|2024-11-07 16:38:00||806||806||806||806|7100
1730997490000|2024-11-07 16:38:10|807||807||807||807||0
1730997500000|2024-11-07 16:38:20|808|807|808|807|808|807|808|807|7782
1730997510000|2024-11-07 16:38:30|||||||||1412
1730997580000|2024-11-07 16:39:40|||||||||100
1730997600000|2024-11-07 16:40:00|809|808|812|811|812|811|809|808|12900
1730997620000|2024-11-07 16:40:20|||||||||1550
1730997630000|2024-11-07 16:40:30|813|812|813|812|813|812|813|812|900
1730997660000|2024-11-07 16:41:00|||||||||209
1730997670000|2024-11-07 16:41:10|||||||||223
1730997690000|2024-11-07 16:41:30|||||||||400
1730997700000|2024-11-07 16:41:40|814|813|814|813|814|813|814|813|9995
1730997710000|2024-11-07 16:41:50|813|812|813|812|813|812|813|812|9308
1730997740000|2024-11-07 16:42:20|814|813|814|813|814|813|814|813|3790
1730997750000|2024-11-07 16:42:30|813|812|813|812|813|812|813|812|8388
1730997780000|2024-11-07 16:43:00|||||||||300
1730997790000|2024-11-07 16:43:10|||||||||1285
1730997800000|2024-11-07 16:43:20|||||||||1000
1730997860000|2024-11-07 16:44:20|||||||||615
1730997870000|2024-11-07 16:44:30|812|811|812|811|812|811|812|811|10000
1730997880000|2024-11-07 16:44:40||812||812||812||812|10662
1730997900000|2024-11-07 16:45:00||811||811||811||811|0
1730997920000|2024-11-07 16:45:20|813|812|813|812|813|812|813|812|4029
1730997930000|2024-11-07 16:45:30|||||||||300
1730997950000|2024-11-07 16:45:50|812|811|810|809|812|811|810|809|12900
1730997960000|2024-11-07 16:46:00|809|808|809|808|809|808|809|808|600
1730997980000|2024-11-07 16:46:20|||||||||400
1730998000000|2024-11-07 16:46:40|810|809|809|808|810|809|809|808|6000
1730998010000|2024-11-07 16:46:50|||||||||300
1730998020000|2024-11-07 16:47:00|808|807|808|807|808|807|808|807|1619
1730998030000|2024-11-07 16:47:10|||||||||2600
1730998060000|2024-11-07 16:47:40|||||||||600
1730998080000|2024-11-07 16:48:00|||||||||602
1730998090000|2024-11-07 16:48:10|809|808|809|808|809|808|809|808|5532
1730998100000|2024-11-07 16:48:20|810|809|810|809|810|809|810|809|7547
1730998110000|2024-11-07 16:48:30|||||||||751
1730998120000|2024-11-07 16:48:40|809|808|809|808|809|808|809|808|1733
1730998140000|2024-11-07 16:49:00|810|809|810|809|810|809|810|809|7403
1730998150000|2024-11-07 16:49:10|||||||||215
1730998160000|2024-11-07 16:49:20|||||||||200
1730998170000|2024-11-07 16:49:30|||||||||4200
1730998180000|2024-11-07 16:49:40|||||||||4500
1730998250000|2024-11-07 16:50:50|809||809||809||809||18323
1730998260000|2024-11-07 16:51:00||808||808||808||808|500
1730998270000|2024-11-07 16:51:10|810|809|810|809|810|809|810|809|926
1730998310000|2024-11-07 16:51:50|809|808|809|808|809|808|809|808|2686
1730998320000|2024-11-07 16:52:00|810|809|810|809|810|809|810|809|2481
1730998340000|2024-11-07 16:52:20|811|810|811|810|811|810|811|810|1049
1730998370000|2024-11-07 16:52:50|||||||||700
1730998380000|2024-11-07 16:53:00|810|809|810|809|810|809|810|809|2782
1730998390000|2024-11-07 16:53:10|||||||||400
1730998440000|2024-11-07 16:54:00|||||||||500
1730998450000|2024-11-07 16:54:10|811|810|808|807|811|810|808|807|25367
1730998540000|2024-11-07 16:55:40|||||||||650
1730998550000|2024-11-07 16:55:50||808||808||808||808|4372
1730998600000|2024-11-07 16:56:40|809||809||809||809||3300
1730998620000|2024-11-07 16:57:00|||||||||600
1730998630000|2024-11-07 16:57:10|||||||||200
1730998650000|2024-11-07 16:57:30|808|807|808|807|808|807|808|807|3030
1730998670000|2024-11-07 16:57:50|807|806|808|807|808|807|807|806|6360
1730998680000|2024-11-07 16:58:00|||||||||1664
1730998690000|2024-11-07 16:58:10|||||||||100
1730998700000|2024-11-07 16:58:20|||||||||425
1730998720000|2024-11-07 16:58:40|807|806|808|807|808|807|807|806|5077
1730998730000|2024-11-07 16:58:50|||||||||400
1730998740000|2024-11-07 16:59:00|||||||||100
1730998750000|2024-11-07 16:59:10|||||||||100
1730998760000|2024-11-07 16:59:20|807|806|807|806|807|806|807|806|3995
1730998770000|2024-11-07 16:59:30|||||||||100
1730998780000|2024-11-07 16:59:40|||||||||100
1730998790000|2024-11-07 16:59:50|808|807|808|807|808|807|808|807|5100
1730998810000|2024-11-07 17:00:10|807|806|807|806|807|806|807|806|2978
1730998820000|2024-11-07 17:00:20|806|805|806|805|806|805|806|805|14395
1730998840000|2024-11-07 17:00:40|805|804|804|803|805|804|804|803|28528
1730998860000|2024-11-07 17:01:00|803|802|801|800|803|802|801|800|12873
1730998870000|2024-11-07 17:01:10|||||||||4635
1730998880000|2024-11-07 17:01:20|||||||||2900
1730998890000|2024-11-07 17:01:30|||||||||4900
1730998900000|2024-11-07 17:01:40|||||||||1390
1730998910000|2024-11-07 17:01:50|||||||||10650
1730998920000|2024-11-07 17:02:00|||||||||7180
1730998930000|2024-11-07 17:02:10|||||||||100
1730998950000|2024-11-07 17:02:30|800|799|799|798|800|799|799|798|49719
1730998960000|2024-11-07 17:02:40|||||||||2600
1730998970000|2024-11-07 17:02:50|||||||||600
1730998980000|2024-11-07 17:03:00|798|797|798|797|798|797|798|797|1700
1730998990000|2024-11-07 17:03:10|||||||||400
1730999000000|2024-11-07 17:03:20|797|796|797|796|797|796|796|795|8480
1730999010000|2024-11-07 17:03:30|798|797|797|796|798|797|797|796|12525
1730999020000|2024-11-07 17:03:40|796|795|797|796|797|796|796|795|10531
1730999030000|2024-11-07 17:03:50|||||||||300
1730999040000|2024-11-07 17:04:00|||||||||1900
1730999070000|2024-11-07 17:04:30|798|797|798|797|798|797|798|797|17438
1730999110000|2024-11-07 17:05:10|797|796|796|795|797|796|796|795|22441
1730999140000|2024-11-07 17:05:40|795|794|792|791|795|794|792|791|37972
1730999150000|2024-11-07 17:05:50|791|790|791|790|791|790|791|790|773
1730999160000|2024-11-07 17:06:00|792|791|793|792|793|792|792|791|17571
1730999230000|2024-11-07 17:07:10|||||||||120
1730999240000|2024-11-07 17:07:20|792|791|792|791|792|791|792|791|4334
1730999250000|2024-11-07 17:07:30|791|790|791|790|791|790|789|788|50274
1730999260000|2024-11-07 17:07:40|790|791|792|791|792|791|790|791|14488
1730999280000|2024-11-07 17:08:00|||||||||300
1730999290000|2024-11-07 17:08:10|793|792|793|792|793|792|792|791|51763
1730999300000|2024-11-07 17:08:20|794|793|793|792|794|793|793|792|25050
1730999310000|2024-11-07 17:08:30|794|793|794|793|794|793|794|793|4043
1730999320000|2024-11-07 17:08:40|||||||||300
1730999330000|2024-11-07 17:08:50|||||||||100
1730999340000|2024-11-07 17:09:00|||||||||200
1730999350000|2024-11-07 17:09:10|||||||||20429
1730999360000|2024-11-07 17:09:20|793|792|792|791|793|792|791|790|26527
1730999390000|2024-11-07 17:09:50|791|790|791|790|791|790|791|790|307
1730999400000|2024-11-07 17:10:00|790|789|790|789|790|789|790|789|6724
1730999410000|2024-11-07 17:10:10|||||||||111
1730999420000|2024-11-07 17:10:20|||||||||12127
1730999430000|2024-11-07 17:10:30|||||||||4057
1730999440000|2024-11-07 17:10:40|789|788|790|789|790|789|789|788|6848
1730999450000|2024-11-07 17:10:50|791|790|791|790|791|790|791|790|15397
1730999460000|2024-11-07 17:11:00|792|791|794|793|794|793|792|791|14930
1730999470000|2024-11-07 17:11:10|||||||||200
1730999480000|2024-11-07 17:11:20|||||||||943
1730999490000|2024-11-07 17:11:30|||||||||5477
1730999500000|2024-11-07 17:11:40|793||793||793||793||3620
1730999510000|2024-11-07 17:11:50|794|792|794|793|794|793|794|792|2000
1730999520000|2024-11-07 17:12:00|||||||||435
1730999530000|2024-11-07 17:12:10|795|794|795|794|795|794|795|794|1656
1730999570000|2024-11-07 17:12:50|||||||||500
1730999590000|2024-11-07 17:13:10|796|795|796|795|796|795|796|795|4038
1730999630000|2024-11-07 17:13:50|795|794|795|794|795|794|795|794|3520
1730999660000|2024-11-07 17:14:20|796|795|796|795|796|795|796|795|700
1730999670000|2024-11-07 17:14:30|797|796|797|796|797|796|797|796|2460
1730999690000|2024-11-07 17:14:50|796|795|795|794|796|795|795|794|10083
1730999700000|2024-11-07 17:15:00|794|793|794|793|794|793|794|793|8676
1730999710000|2024-11-07 17:15:10|795|794|795|795|796|795|795|794|1900
1730999720000|2024-11-07 17:15:20|794|794|794|793|794|794|794|793|750
1730999730000|2024-11-07 17:15:30|795|794|793|792|795|794|793|792|10428
1730999740000|2024-11-07 17:15:40||793||792||793||792|18784
1730999760000|2024-11-07 17:16:00|792|791|792|791|792|791|792|791|5800
1730999820000|2024-11-07 17:17:00|793|792|793|792|793|792|793|792|4552
1730999850000|2024-11-07 17:17:30|792|791|792|791|792|791|792|791|2195
1730999860000|2024-11-07 17:17:40|793|792|793|792|793|792|793|792|2600
1730999890000|2024-11-07 17:18:10|794|793|796|795|796|795|794|793|33144
1730999900000|2024-11-07 17:18:20|797|796|798|797|798|797|797|796|10138
1730999910000|2024-11-07 17:18:30|||||||||3996
1730999920000|2024-11-07 17:18:40|||||||||7675
1730999930000|2024-11-07 17:18:50|799|798|799|798|799|798|799|798|10769
1730999950000|2024-11-07 17:19:10|||||||||1667
1730999970000|2024-11-07 17:19:30|798|797|799|798|799|798|798|797|4364
1730999980000|2024-11-07 17:19:40|798|797|799|798|799|798|798|797|11693
1731000010000|2024-11-07 17:20:10|798|797|798|797|798|797|798|797|4232
1731000020000|2024-11-07 17:20:20|||||||||6200
1731000030000|2024-11-07 17:20:30|||||||||100
1731000060000|2024-11-07 17:21:00||798||797||798||797|20946
1731000070000|2024-11-07 17:21:10|||||||||103
1731000080000|2024-11-07 17:21:20|797|796|797|796|797|796|797|796|5070
1731000140000|2024-11-07 17:22:20|798|797|798|797|798|797|798|797|2832
1731000150000|2024-11-07 17:22:30|||||||||100
1731000280000|2024-11-07 17:24:40|799|798|799|798|799|798|798|798|21739
1731000290000|2024-11-07 17:24:50|||||||||17163
1731000320000|2024-11-07 17:25:20|||||||||1421
1731000330000|2024-11-07 17:25:30|||||||||1049
1731000340000|2024-11-07 17:25:40|||||||||1131
1731000350000|2024-11-07 17:25:50|798|797|798|797|798|797|798|797|10949
1731000400000|2024-11-07 17:26:40|||||||||500
1731000410000|2024-11-07 17:26:50|797|796|798|797|798|797|797|796|9407
1731000430000|2024-11-07 17:27:10|||||||||1145
1731000480000|2024-11-07 17:28:00|||||||||100
1731000510000|2024-11-07 17:28:30|||||||||24939
1731000530000|2024-11-07 17:28:50|||||||||275
1731000560000|2024-11-07 17:29:20|||||||||100
1731000570000|2024-11-07 17:29:30|797|796|797|796|797|796|797|796|3026
1731000590000|2024-11-07 17:29:50|796|795|796|795|796|795|796|795|0
1731000600000|2024-11-07 17:30:00|797|796|797|796|797|796|797|796|4430
1731000630000|2024-11-07 17:30:30|796|795|798|797|798|797|796|795|10652
1731000690000|2024-11-07 17:31:30|797|796|797|796|797|796|797|796|2988
1731000700000|2024-11-07 17:31:40|||||||||400
1731000720000|2024-11-07 17:32:00|||||||||100
1731000730000|2024-11-07 17:32:10|||||||||1100
1731000770000|2024-11-07 17:32:50|||||||||1032
1731000780000|2024-11-07 17:33:00|||||||||100
1731000790000|2024-11-07 17:33:10|||||||||1000
1731000810000|2024-11-07 17:33:30|||||||||1000
1731000830000|2024-11-07 17:33:50|||||||||1437
1731000850000|2024-11-07 17:34:10|798|797|797|796|798|797|797|796|7563
1731000860000|2024-11-07 17:34:20|||||||||3100
1731000870000|2024-11-07 17:34:30|796|795|796|795|796|795|796|795|7607
1731000890000|2024-11-07 17:34:50|||||||||161
1731000910000|2024-11-07 17:35:10|797|796|797|796|797|796|797|796|4018
1731000920000|2024-11-07 17:35:20|||||||||700
1731000930000|2024-11-07 17:35:30||797||796||797||796|25621
1731000960000|2024-11-07 17:36:00|||||||||100
1731000970000|2024-11-07 17:36:10|796|795|795|794|796|795|795|794|2762
1731000980000|2024-11-07 17:36:20|||||||||400
1731001000000|2024-11-07 17:36:40|||||||||200
1731001030000|2024-11-07 17:37:10|||||||||100
1731001060000|2024-11-07 17:37:40|796|795|795|795|796|795|795|795|2809
1731001080000|2024-11-07 17:38:00|796||796||796||796||0
1731001160000|2024-11-07 17:39:20|||||||||500
1731001190000|2024-11-07 17:39:50|795|794|795|794|795|794|795|794|8193
1731001200000|2024-11-07 17:40:00|794|793|794|793|794|793|794|793|6238
1731001210000|2024-11-07 17:40:10|795|794|795|794|795|794|795|794|0
1731001240000|2024-11-07 17:40:40|||||||||400
1731001250000|2024-11-07 17:40:50|||||||||1543
1731001320000|2024-11-07 17:42:00|||||||||153
1731001370000|2024-11-07 17:42:50|||||||||325
1731001400000|2024-11-07 17:43:20|794|793|794|793|794|793|794|793|5800
1731001430000|2024-11-07 17:43:50|||||||||230
1731001440000|2024-11-07 17:44:00|795|794|795|794|795|794|795|794|6884
1731001450000|2024-11-07 17:44:10|794|793|794|793|794|793|794|793|3400
1731001560000|2024-11-07 17:46:00|||||||||1499
1731001600000|2024-11-07 17:46:40|795|794|795|794|795|794|795|794|9506
1731001620000|2024-11-07 17:47:00|796|795|796|795|796|795|796|795|32517
1731001630000|2024-11-07 17:47:10|||||||||7484
1731001640000|2024-11-07 17:47:20|||||||||400
1731001650000|2024-11-07 17:47:30|||||||||2200
1731001660000|2024-11-07 17:47:40|795|794|795|794|795|794|795|794|14850
1731001700000|2024-11-07 17:48:20|794|793|792|791|794|793|791|790|41253
1731001710000|2024-11-07 17:48:30|||||||||500
1731001740000|2024-11-07 17:49:00|793|792|793|792|793|792|793|792|9192
1731001760000|2024-11-07 17:49:20|794|793|794|793|794|793|794|793|24295
1731001860000|2024-11-07 17:51:00|||||||||2100
1731001870000|2024-11-07 17:51:10|||||||||100
1731001890000|2024-11-07 17:51:30|793|792|793|792|793|792|793|792|2512
1731001910000|2024-11-07 17:51:50|794|793|794|793|794|793|794|793|6114
1731001970000|2024-11-07 17:52:50|||||||||600
1731001990000|2024-11-07 17:53:10|||||||||966
1731002070000|2024-11-07 17:54:30|795|794|795|794|795|794|795|794|3368
1731002080000|2024-11-07 17:54:40|796|795|796|795|796|795|796|795|2341
1731002090000|2024-11-07 17:54:50|795||795||795||795||3713
1731002130000|2024-11-07 17:55:30|796||796||796||796||351
1731002150000|2024-11-07 17:55:50|795|794|795|794|795|794|795|794|5931
1731002160000|2024-11-07 17:56:00|794|793|794|794|795|794|794|793|18924
1731002210000|2024-11-07 17:56:50||793||793||793||793|0
1731002330000|2024-11-07 17:58:50|||||||||500
1731002340000|2024-11-07 17:59:00|||||||||2034
1731002350000|2024-11-07 17:59:10|||||||||2200
1731002360000|2024-11-07 17:59:20|793|792|792|792|793|792|792|792|6617
1731002450000|2024-11-07 18:00:50||791||791||791||791|0
1731002470000|2024-11-07 18:01:10|793|792|794|793|794|793|793|792|5429
1731002490000|2024-11-07 18:01:30|793||793||794||793||7752
1731002500000|2024-11-07 18:01:40||792||792||792||792|0
1731002510000|2024-11-07 18:01:50|792|791|792|791|792|791|792|791|3314
1731002570000|2024-11-07 18:02:50|||||||||2404
1731002600000|2024-11-07 18:03:20|||||||||3300
1731002610000|2024-11-07 18:03:30|791|790|791|790|791|790|791|790|5416
1731002620000|2024-11-07 18:03:40|792|791|792|791|792|791|792|791|7975
1731002680000|2024-11-07 18:04:40|791|790|791|790|791|790|791|790|2911
1731002690000|2024-11-07 18:04:50|||||||||200
1731002700000|2024-11-07 18:05:00|792|791|792|791|792|791|792|791|11950
1731002720000|2024-11-07 18:05:20|||||||||1400
1731002730000|2024-11-07 18:05:30|||||||||100
1731002750000|2024-11-07 18:05:50|791||791||791||791||3292
1731002760000|2024-11-07 18:06:00|792|790|792|791|792|791|792|790|1973
1731002770000|2024-11-07 18:06:10|791|790|791|790|791|790|791|790|1600
1731002820000|2024-11-07 18:07:00|||||||||4218
1731002850000|2024-11-07 18:07:30|||||||||1555
1731002860000|2024-11-07 18:07:40|790|789|789|788|790|789|789|788|52853
1731002870000|2024-11-07 18:07:50|||||||||100
1731002880000|2024-11-07 18:08:00|788|787|788|787|788|788|787|786|42884
1731002890000|2024-11-07 18:08:10|787|786|787|786|787|786|787|786|705
1731002920000|2024-11-07 18:08:40|786|785|787|786|787|786|786|785|7245
1731002950000|2024-11-07 18:09:10|788|787|788|787|788|787|788|787|8712
1731002970000|2024-11-07 18:09:30|||||||||100
1731002980000|2024-11-07 18:09:40|||||||||500
1731003040000|2024-11-07 18:10:40|||||||||100
1731003060000|2024-11-07 18:11:00|||||||||366
1731003080000|2024-11-07 18:11:20|787|786|787|786|787|786|787|786|4893
1731003090000|2024-11-07 18:11:30|786|785|787|786|787|786|786|785|5950
1731003120000|2024-11-07 18:12:00|||||||||1283
1731003130000|2024-11-07 18:12:10|788|787|788|787|788|787|788|787|4611
1731003150000|2024-11-07 18:12:30|||||||||100
1731003200000|2024-11-07 18:13:20|789|788|789|788|789|788|789|788|3817
1731003210000|2024-11-07 18:13:30|||||||||400
1731003270000|2024-11-07 18:14:30|788||788||788||788||4700
1731003280000|2024-11-07 18:14:40|789||789||789||789||1292
1731003330000|2024-11-07 18:15:30|||||||||400
1731003340000|2024-11-07 18:15:40|788|787|788|787|788|787|788|787|3670
1731003360000|2024-11-07 18:16:00|||||||||5466
1731003370000|2024-11-07 18:16:10|||||||||2569
1731003410000|2024-11-07 18:16:50|||||||||100
1731003430000|2024-11-07 18:17:10|787|786|787|786|787|786|787|786|3539
1731003450000|2024-11-07 18:17:30|786|785|786|785|786|785|786|785|3873
1731003510000|2024-11-07 18:18:30|||||||||4340
1731003520000|2024-11-07 18:18:40|785|784|784|783|785|784|784|783|12963
1731003530000|2024-11-07 18:18:50|785|784|785|784|785|784|785|784|3600
1731003540000|2024-11-07 18:19:00|786|785|786|785|786|785|786|785|5500
1731003570000|2024-11-07 18:19:30||786||785||786||785|22569
1731003580000|2024-11-07 18:19:40|||||||||267
1731003640000|2024-11-07 18:20:40|||||||||900
1731003650000|2024-11-07 18:20:50|||||||||2037
1731003660000|2024-11-07 18:21:00|||||||||6930
1731003680000|2024-11-07 18:21:20|||||||||2900
1731003730000|2024-11-07 18:22:10|||||||||300
1731003740000|2024-11-07 18:22:20|||||||||400
1731003800000|2024-11-07 18:23:20|785|784|785|784|785|784|785|784|9277
1731003860000|2024-11-07 18:24:20|||||||||7456
1731003870000|2024-11-07 18:24:30|||||||||100
1731003890000|2024-11-07 18:24:50|||||||||900
1731003900000|2024-11-07 18:25:00|784|783|784|783|784|783|783|782|16605
1731003910000|2024-11-07 18:25:10|||||||||1500
1731003950000|2024-11-07 18:25:50||784||784||784||784|1942
1731003960000|2024-11-07 18:26:00|785|785|786|785|786|785|785|785|5150
1731003990000|2024-11-07 18:26:30|||||||||200
1731004010000|2024-11-07 18:26:50|787|786|789|788|789|788|786|785|23068
1731004020000|2024-11-07 18:27:00|791|790|791|790|791|790|791|790|1100
1731004030000|2024-11-07 18:27:10|||||||||6127
1731004070000|2024-11-07 18:27:50|790||791||791||790||1300
1731004080000|2024-11-07 18:28:00|||||||||300
1731004130000|2024-11-07 18:28:50|792|791|792|791|792|791|792|791|1849
1731004140000|2024-11-07 18:29:00|||||||||3202
1731004190000|2024-11-07 18:29:50|||||||||100
1731004200000|2024-11-07 18:30:00|791||791||791||791||8800
1731004240000|2024-11-07 18:30:40||790||790||790||790|1600
1731004250000|2024-11-07 18:30:50|||||||||2965
1731004280000|2024-11-07 18:31:20|790|789|790|789|790|789|790|789|2195
1731004290000|2024-11-07 18:31:30|789|788|789|788|789|788|789|788|1300
1731004330000|2024-11-07 18:32:10|790|789|790|789|790|789|790|789|4301
1731004360000|2024-11-07 18:32:40|||||||||140
1731004400000|2024-11-07 18:33:20|||||||||1245
1731004420000|2024-11-07 18:33:40|791|790|792|791|792|791|791|790|9291
1731004430000|2024-11-07 18:33:50|791|790|791|790|791|790|791|790|6011
1731004450000|2024-11-07 18:34:10|790|789|790|789|790|789|790|789|8777
1731004460000|2024-11-07 18:34:20|||||||||200
1731004510000|2024-11-07 18:35:10|789|788|790|789|790|789|789|788|9161
1731004520000|2024-11-07 18:35:20|||||||||100
1731004590000|2024-11-07 18:36:30|791|790|791|790|791|790|791|790|5706
1731004630000|2024-11-07 18:37:10|792|791|792|791|792|791|792|791|3358
1731004640000|2024-11-07 18:37:20|793|792|793|792|793|792|793|792|3526
1731004650000|2024-11-07 18:37:30|794|793|793|792|794|793|793|792|6800
1731004680000|2024-11-07 18:38:00|794|793|795|794|795|794|794|793|7419
1731004690000|2024-11-07 18:38:10|||||||||2700
1731004700000|2024-11-07 18:38:20|||||||||700
1731004730000|2024-11-07 18:38:50|||||||||1000
1731004780000|2024-11-07 18:39:40|||||||||493
1731004800000|2024-11-07 18:40:00|||||||||3241
1731004810000|2024-11-07 18:40:10|794|793|794|793|794|793|794|793|4730
1731004820000|2024-11-07 18:40:20|||||||||5300
1731004830000|2024-11-07 18:40:30|||||||||100
1731004890000|2024-11-07 18:41:30|||||||||8422
1731004920000|2024-11-07 18:42:00|795|794|795|794|795|794|795|794|1084
1731004930000|2024-11-07 18:42:10|||||||||600
1731004940000|2024-11-07 18:42:20|||||||||3350
1731004980000|2024-11-07 18:43:00|||||||||100
1731005000000|2024-11-07 18:43:20|||||||||2300
1731005010000|2024-11-07 18:43:30|||||||||695
1731005050000|2024-11-07 18:44:10|797|796|797|796|797|796|797|796|2100
1731005060000|2024-11-07 18:44:20|||||||||1900
1731005070000|2024-11-07 18:44:30|796|795|796|795|796|795|796|795|13938
1731005090000|2024-11-07 18:44:50|||||||||390
1731005180000|2024-11-07 18:46:20|||||||||3545
1731005200000|2024-11-07 18:46:40|||||||||900
1731005250000|2024-11-07 18:47:30|||||||||100
1731005260000|2024-11-07 18:47:40|||||||||1500
1731005270000|2024-11-07 18:47:50|||||||||100
1731005280000|2024-11-07 18:48:00|795|794|795|794|795|794|795|794|8547
1731005290000|2024-11-07 18:48:10|796|795|796|795|796|795|796|795|6200
1731005300000|2024-11-07 18:48:20|||||||||2807
1731005370000|2024-11-07 18:49:30|797|796|798|797|798|797|797|796|1402
1731005400000|2024-11-07 18:50:00||798||798||798||798|4091
1731005440000|2024-11-07 18:50:40|799||799||799||799||300
1731005460000|2024-11-07 18:51:00|||||||||1100
1731005480000|2024-11-07 18:51:20|||||||||3487
1731005510000|2024-11-07 18:51:50|||||||||100
1731005520000|2024-11-07 18:52:00|||||||||200
1731005580000|2024-11-07 18:53:00|||||||||150
1731005610000|2024-11-07 18:53:30|||||||||400
1731005620000|2024-11-07 18:53:40|798|797|798|797|798|797|798|797|25694
1731005630000|2024-11-07 18:53:50|799|798|799|798|799|798|799|798|14173
1731005670000|2024-11-07 18:54:30|||||||||100
1731005740000|2024-11-07 18:55:40|798|797|797|797|798|797|797|797|22062
1731005750000|2024-11-07 18:55:50||796||796||796||796|556
1731005780000|2024-11-07 18:56:20|||||||||200
1731005800000|2024-11-07 18:56:40|798|797|798|797|798|797|798|797|1101
1731005810000|2024-11-07 18:56:50|||||||||800
1731005820000|2024-11-07 18:57:00|||||||||7571
1731005830000|2024-11-07 18:57:10|||||||||2800
1731005870000|2024-11-07 18:57:50|||||||||200
1731005900000|2024-11-07 18:58:20|||||||||100
1731005930000|2024-11-07 18:58:50|797|796|797|796|797|796|797|796|5400
1731005940000|2024-11-07 18:59:00||797||797||797||797|32141
1731005950000|2024-11-07 18:59:10|798|798|802|801|802|801|798|798|49010
1731005960000|2024-11-07 18:59:20|803|802|804|803|805|804|803|802|49654
1731005970000|2024-11-07 18:59:30|||||||||300
1731005980000|2024-11-07 18:59:40|||||||||6600
1731005990000|2024-11-07 18:59:50|805|804|806|805|806|805|805|804|3500
1731006000000|2024-11-07 19:00:00|805|804|805|804|805|804|805|804|9399
1731006010000|2024-11-07 19:00:10|806|805|804|803|806|805|804|803|11961
1731006020000|2024-11-07 19:00:20|803|802|806|805|807|806|802|801|23420
1731006030000|2024-11-07 19:00:30|807|806|806|805|807|806|806|805|3337
1731006040000|2024-11-07 19:00:40|805|803|804|803|805|803|804|803|1230
1731006060000|2024-11-07 19:01:00|805|804|805|804|805|804|805|804|1050
1731006070000|2024-11-07 19:01:10|806|805|805|804|806|805|805|804|600
1731006080000|2024-11-07 19:01:20|804|803|804|803|804|803|804|803|200
1731006090000|2024-11-07 19:01:30|805|804|805|804|805|804|805|804|260
1731006100000|2024-11-07 19:01:40|804|803|806|805|806|805|803|802|18760
1731006110000|2024-11-07 19:01:50|805|804|805|804|806|805|805|804|580
1731006160000|2024-11-07 19:02:40|804|803|804|803|804|803|804|803|2400
1731006170000|2024-11-07 19:02:50|||||||||350
1731006180000|2024-11-07 19:03:00|803|802|803|802|803|802|802|801|6950
1731006190000|2024-11-07 19:03:10|804|803|804|803|804|803|804|803|329
1731006210000|2024-11-07 19:03:30|803|802|803|802|803|802|803|802|1300
1731006220000|2024-11-07 19:03:40|804|803|804|803|804|803|804|803|2000
1731006230000|2024-11-07 19:03:50|805|804|805|804|805|804|805|804|102
1731006240000|2024-11-07 19:04:00|804|803|804|803|804|803|804|803|1100
1731006250000|2024-11-07 19:04:10|805|804|805|804|805|804|805|804|400
1731006310000|2024-11-07 19:05:10|804|803|804|803|805|804|804|803|3701
1731006330000|2024-11-07 19:05:30||804||803||804||803|2343
1731006360000|2024-11-07 19:06:00|803|802|803|802|803|802|803|802|300
1731006380000|2024-11-07 19:06:20|804|803|804|803|804|803|804|803|782
1731006410000|2024-11-07 19:06:50|805|804|805|804|806|805|805|804|8085
1731006450000|2024-11-07 19:07:30|804|803|804|803|804|803|804|803|7075
1731006480000|2024-11-07 19:08:00|803|802|803|802|803|802|803|802|4326
1731006500000|2024-11-07 19:08:20|||||||||299
1731006510000|2024-11-07 19:08:30|804|803|805|804|805|804|804|803|16671
1731006520000|2024-11-07 19:08:40|||||||||600
1731006530000|2024-11-07 19:08:50|806|805|806|805|806|805|805|804|17921
1731006540000|2024-11-07 19:09:00|805|804|805|804|805|804|805|804|3400
1731006570000|2024-11-07 19:09:30|804|803|804|803|804|803|804|803|4501
1731006590000|2024-11-07 19:09:50|805|804|805|804|805|804|805|804|600
1731006630000|2024-11-07 19:10:30|806|805|805|805|806|805|805|805|3363
1731006650000|2024-11-07 19:10:50|806||806||806||806||100
1731006660000|2024-11-07 19:11:00|805|804|805|804|805|804|805|804|1802
1731006780000|2024-11-07 19:13:00|806|805|806|805|806|805|806|805|488
1731006800000|2024-11-07 19:13:20|807|806|807|806|807|806|807|806|11900
1731006810000|2024-11-07 19:13:30|808|807|808|807|808|807|808|807|1899
1731006850000|2024-11-07 19:14:10|||||||||100
1731006860000|2024-11-07 19:14:20|807|806|807|806|807|806|807|806|6779
1731006890000|2024-11-07 19:14:50|808|807|808|807|808|807|808|807|8983
1731006900000|2024-11-07 19:15:00|809|808|809|808|809|808|809|808|800
1731006940000|2024-11-07 19:15:40|808|807|808|807|808|807|808|807|6991
1731006950000|2024-11-07 19:15:50|809|808|809|808|809|808|809|808|900
1731006990000|2024-11-07 19:16:30|||||||||500
1731007010000|2024-11-07 19:16:50|810|809|810|809|810|809|810|809|6318
1731007030000|2024-11-07 19:17:10|809|808|809|808|809|808|809|808|900
1731007050000|2024-11-07 19:17:30|||||||||948
1731007070000|2024-11-07 19:17:50|||||||||300
1731007150000|2024-11-07 19:19:10||809||809||809||809|1900
1731007180000|2024-11-07 19:19:40|810||810||810||810||12980
1731007240000|2024-11-07 19:20:40|809|808|808|808|809|808|808|808|5243
1731007250000|2024-11-07 19:20:50||807||807||807||807|0
1731007260000|2024-11-07 19:21:00|807|806|806|806|807|806|806|806|4966
1731007270000|2024-11-07 19:21:10||805||805||805||805|2100
1731007280000|2024-11-07 19:21:20|805|804|805|804|805|804|805|804|11500
1731007330000|2024-11-07 19:22:10|||||||||625
1731007340000|2024-11-07 19:22:20|||||||||300
1731007350000|2024-11-07 19:22:30|804|803|803|802|804|803|803|802|3400
1731007360000|2024-11-07 19:22:40|802|801|802|801|802|801|802|801|6486
1731007370000|2024-11-07 19:22:50|||||||||3200
1731007380000|2024-11-07 19:23:00|801|800|800|799|801|800|800|799|5311
1731007390000|2024-11-07 19:23:10|801|800|801|800|801|800|800|799|55125
1731007400000|2024-11-07 19:23:20|802|801|801|801|802|801|801|801|10073
1731007430000|2024-11-07 19:23:50||800||800||800||800|2045
1731007440000|2024-11-07 19:24:00|800|799|800|799|800|799|800|799|20855
1731007450000|2024-11-07 19:24:10|801|800|800|799|801|800|800|799|5012
1731007470000|2024-11-07 19:24:30|801|800|801|800|801|800|801|800|13700
1731007480000|2024-11-07 19:24:40|800|799|800|799|800|799|800|799|18168
1731007490000|2024-11-07 19:24:50|801|800|797|796|801|800|797|796|57662
1731007520000|2024-11-07 19:25:20|796|795|795|794|796|795|795|794|15514
1731007530000|2024-11-07 19:25:30|796|795|796|795|796|795|796|795|1819
1731007540000|2024-11-07 19:25:40|797|796|797|796|798|797|797|796|22700
1731007550000|2024-11-07 19:25:50|||||||||6010
1731007560000|2024-11-07 19:26:00|798|797|797|796|798|797|797|796|16435
1731007570000|2024-11-07 19:26:10|798|797|798|797|798|797|798|797|1600
1731007580000|2024-11-07 19:26:20|799|798|799|798|799|798|799|798|2894
1731007590000|2024-11-07 19:26:30|798|797|799|798|799|798|798|797|5041
1731007600000|2024-11-07 19:26:40|800|799|800|799|800|799|799|798|16865
1731007610000|2024-11-07 19:26:50|801|800|801|800|801|800|801|800|5600
1731007630000|2024-11-07 19:27:10|||||||||100
1731007650000|2024-11-07 19:27:30|||||||||100
1731007670000|2024-11-07 19:27:50||801||801||801||801|2500
1731007680000|2024-11-07 19:28:00|802|802|803|802|803|802|802|802|14625
1731007730000|2024-11-07 19:28:50|||||||||400
1731007740000|2024-11-07 19:29:00|||||||||500
1731007750000|2024-11-07 19:29:10|804|803|804|803|804|803|804|803|6403
1731007760000|2024-11-07 19:29:20|||||||||5900
1731007770000|2024-11-07 19:29:30|||||||||600
1731007780000|2024-11-07 19:29:40|805|804|804|803|805|804|804|803|31151
1731007790000|2024-11-07 19:29:50|||||||||800
1731007800000|2024-11-07 19:30:00|||||||||349
1731007820000|2024-11-07 19:30:20|803|802|801|801|803|802|801|800|28549
1731007830000|2024-11-07 19:30:30|802||802||802||802||770
1731007860000|2024-11-07 19:31:00|||||||||1000
1731007880000|2024-11-07 19:31:20|803|802|803|802|803|802|803|802|9861
1731007890000|2024-11-07 19:31:30|801|801|801|800|801|801|801|800|1700
1731007910000|2024-11-07 19:31:50|800|799|801|800|801|800|800|799|10599
1731007970000|2024-11-07 19:32:50|802|801|802|801|802|801|802|801|1253
1731007980000|2024-11-07 19:33:00||802||802||802||801|6501
1731008010000|2024-11-07 19:33:30|801|801|803|802|803|802|801|801|10435
1731008040000|2024-11-07 19:34:00|802||802||802||802||7017
1731008050000|2024-11-07 19:34:10||801||801||801||801|0
1731008070000|2024-11-07 19:34:30|803|802|803|802|803|802|803|802|5000
1731008080000|2024-11-07 19:34:40|802|801|801|800|802|801|801|800|8506
1731008110000|2024-11-07 19:35:10|||||||||400
1731008120000|2024-11-07 19:35:20|800|799|800|799|800|800|800|799|18991
1731008130000|2024-11-07 19:35:30|801|800|802|801|802|801|801|800|8694
1731008140000|2024-11-07 19:35:40|||||||||1400
1731008160000|2024-11-07 19:36:00|803|802|803|802|803|802|803|802|5912
1731008190000|2024-11-07 19:36:30|||||||||1601
1731008200000|2024-11-07 19:36:40||803||802||803||802|3600
1731008220000|2024-11-07 19:37:00|||||||||1000
1731008230000|2024-11-07 19:37:10|802|801|802|801|802|801|802|801|3620
1731008290000|2024-11-07 19:38:10|801|800|800|799|801|800|800|799|26705
1731008330000|2024-11-07 19:38:50|801|800|801|800|801|800|801|800|0
1731008390000|2024-11-07 19:39:50|802|801|801|800|802|801|801|800|7287
1731008400000|2024-11-07 19:40:00|800|799|801|800|801|800|800|799|51874
1731008410000|2024-11-07 19:40:10|802|801|802|801|802|801|801|801|4907
1731008420000|2024-11-07 19:40:20|801|800|801|800|801|800|801|800|560
1731008430000|2024-11-07 19:40:30|802|801|802|801|802|801|802|801|500
1731008440000|2024-11-07 19:40:40|801|800|801|800|801|800|801|800|1099
1731008460000|2024-11-07 19:41:00|800|799|799|798|800|799|798|797|28396
1731008470000|2024-11-07 19:41:10|||||||||3343
1731008480000|2024-11-07 19:41:20|798|797|798|797|798|797|798|797|9895
1731008510000|2024-11-07 19:41:50|797|798|799|798|799|798|797|798|5576
1731008570000|2024-11-07 19:42:50|798|797|798|797|798|797|798|797|4861
1731008580000|2024-11-07 19:43:00|799|798|799|798|799|798|799|798|4307
1731008630000|2024-11-07 19:43:50|800|799|800|799|800|799|800|799|2843
1731008640000|2024-11-07 19:44:00|799|798|799|798|800|799|799|798|4308
1731008660000|2024-11-07 19:44:20|800|799|800|799|800|799|800|799|2355
1731008680000|2024-11-07 19:44:40|||||||||6731
1731008700000|2024-11-07 19:45:00|||||||||820
1731008710000|2024-11-07 19:45:10|799|798|799|798|799|798|799|798|7606
1731008720000|2024-11-07 19:45:20|800|799|800|799|801|800|800|799|9198
1731008740000|2024-11-07 19:45:40|801|800|800|799|801|800|800|799|10981
1731008750000|2024-11-07 19:45:50|799|798|799|798|799|798|799|798|7177
1731008770000|2024-11-07 19:46:10|798|797|799|798|799|798|798|797|4130
1731008780000|2024-11-07 19:46:20|798|797|798|797|798|797|798|797|3150
1731008790000|2024-11-07 19:46:30|||||||||200
1731008800000|2024-11-07 19:46:40|||||||||400
1731008810000|2024-11-07 19:46:50|799|798|799|798|799|798|799|798|1399
1731008820000|2024-11-07 19:47:00|||||||||431
1731008830000|2024-11-07 19:47:10|798|797|798|797|798|797|798|797|1100
1731008840000|2024-11-07 19:47:20|797|796|797|796|797|796|797|796|1898
1731008880000|2024-11-07 19:48:00|796|795|796|795|796|795|796|795|2000
1731008900000|2024-11-07 19:48:20|797|796|797|796|797|796|797|796|10222
1731008920000|2024-11-07 19:48:40|||||||||286
1731008960000|2024-11-07 19:49:20|799|798|798|797|799|798|798|797|2400
1731008980000|2024-11-07 19:49:40|799|798|800|799|801|800|799|798|9929
1731008990000|2024-11-07 19:49:50|||||||||100
1731009000000|2024-11-07 19:50:00|799|798|799|798|799|798|799|798|4905
1731009040000|2024-11-07 19:50:40|798|797|798|797|798|797|798|797|4475
1731009060000|2024-11-07 19:51:00|797|796|797|796|797|796|797|796|4196
1731009070000|2024-11-07 19:51:10|798|797|797|796|798|797|797|796|1788
1731009080000|2024-11-07 19:51:20|796|795|796|795|796|795|796|795|3337
1731009090000|2024-11-07 19:51:30|797|796|797|796|797|796|797|796|300
1731009110000|2024-11-07 19:51:50|798|797|798|797|798|797|798|797|0
1731009120000|2024-11-07 19:52:00|797|796|797|796|797|796|797|796|343
1731009140000|2024-11-07 19:52:20|796|795|795|794|796|795|795|794|4777
1731009150000|2024-11-07 19:52:30|794|793|796|795|796|795|794|793|7652
1731009160000|2024-11-07 19:52:40|||||||||500
1731009180000|2024-11-07 19:53:00|795|794|796|795|796|795|795|794|9680
1731009190000|2024-11-07 19:53:10|797|796|798|797|798|797|797|796|600
1731009230000|2024-11-07 19:53:50|797|796|797|796|797|796|797|796|1343
1731009240000|2024-11-07 19:54:00|||||||||242
1731009270000|2024-11-07 19:54:30|798|797|798|797|798|797|798|797|1000
1731009280000|2024-11-07 19:54:40|797|796|797|796|797|796|797|796|1100
1731009320000|2024-11-07 19:55:20|798|797|797|796|798|797|797|796|2698
1731009330000|2024-11-07 19:55:30|||||||||286
1731009410000|2024-11-07 19:56:50|||||||||200
1731009430000|2024-11-07 19:57:10|||||||||200
1731009460000|2024-11-07 19:57:40|798|797|799|798|799|798|798|797|2360
1731009480000|2024-11-07 19:58:00|800|799|799|798|800|799|799|798|4976
1731009530000|2024-11-07 19:58:50|800|799|800|799|800|799|800|799|0
1731009570000|2024-11-07 19:59:30|||||||||800
1731009590000|2024-11-07 19:59:50|||||||||427
1731009610000|2024-11-07 20:00:10|799|798|799|798|799|798|799|798|6941
1731009620000|2024-11-07 20:00:20|||||||||200
1731009640000|2024-11-07 20:00:40|798|797|797|796|798|797|797|796|6162
1731009650000|2024-11-07 20:00:50|||||||||900
1731009660000|2024-11-07 20:01:00|796|795|796|795|796|795|796|795|2173
1731009670000|2024-11-07 20:01:10|797|796|798|797|798|797|797|796|6020
1731009680000|2024-11-07 20:01:20|799|798|799|798|799|798|799|798|1058
1731009700000|2024-11-07 20:01:40|800|799|801|800|801|800|800|799|8053
1731009710000|2024-11-07 20:01:50|802|801|802|801|802|801|802|801|0
1731009730000|2024-11-07 20:02:10|||||||||900
1731009750000|2024-11-07 20:02:30|801|800|801|800|801|800|801|800|2300
1731009770000|2024-11-07 20:02:50|||||||||700
1731009810000|2024-11-07 20:03:30|802|801|802|801|802|801|802|801|1000
1731009840000|2024-11-07 20:04:00|||||||||100
1731009850000|2024-11-07 20:04:10|||||||||300
1731009900000|2024-11-07 20:05:00|||||||||108
1731009950000|2024-11-07 20:05:50|803|802|803|802|803|802|803|802|13333
1731009960000|2024-11-07 20:06:00|||||||||2113
1731009970000|2024-11-07 20:06:10|||||||||1802
1731009990000|2024-11-07 20:06:30|802|801|803|802|803|802|802|801|10320
1731010020000|2024-11-07 20:07:00|802|801|802|801|802|801|802|801|3058
1731010060000|2024-11-07 20:07:40|803|802|803|802|803|802|803|802|11975
1731010080000|2024-11-07 20:08:00|||||||||100
1731010130000|2024-11-07 20:08:50|||||||||1050
1731010160000|2024-11-07 20:09:20|804|803|804|803|804|803|804|803|5242
1731010180000|2024-11-07 20:09:40|||||||||1100
1731010190000|2024-11-07 20:09:50|803|802|802|801|803|802|802|801|15994
1731010200000|2024-11-07 20:10:00|803|802|803|802|803|802|803|802|519
1731010210000|2024-11-07 20:10:10|||||||||800
1731010220000|2024-11-07 20:10:20|||||||||9899
1731010230000|2024-11-07 20:10:30|||||||||389
1731010250000|2024-11-07 20:10:50|||||||||589
1731010260000|2024-11-07 20:11:00|802|801|801|800|802|801|801|800|17212
1731010280000|2024-11-07 20:11:20|||||||||785
1731010300000|2024-11-07 20:11:40|||||||||708
1731010320000|2024-11-07 20:12:00|802|801|802|801|802|801|802|801|528
1731010350000|2024-11-07 20:12:30|803|802|803|802|803|802|803|802|4612
1731010380000|2024-11-07 20:13:00|805|804|805|804|805|804|805|804|2800
1731010390000|2024-11-07 20:13:10|804||804||804||804||3200
1731010400000|2024-11-07 20:13:20|805|803|805|804|805|804|805|803|10100
1731010430000|2024-11-07 20:13:50|806|805|806|805|806|805|806|805|4317
1731010470000|2024-11-07 20:14:30|807|806|807|806|807|806|807|806|5491
1731010480000|2024-11-07 20:14:40|||||||||100
1731010490000|2024-11-07 20:14:50|||||||||2600
1731010500000|2024-11-07 20:15:00|||||||||1151
1731010510000|2024-11-07 20:15:10|||||||||400
1731010520000|2024-11-07 20:15:20|||||||||100
1731010530000|2024-11-07 20:15:30|||||||||131
1731010540000|2024-11-07 20:15:40|||||||||100
1731010550000|2024-11-07 20:15:50|||||||||225
1731010560000|2024-11-07 20:16:00|||||||||2065
1731010570000|2024-11-07 20:16:10|808|807|809|808|809|808|808|807|5300
1731010580000|2024-11-07 20:16:20|||||||||1387
1731010590000|2024-11-07 20:16:30|||||||||670
1731010610000|2024-11-07 20:16:50|||||||||600
1731010630000|2024-11-07 20:17:10|808|807|808|807|808|807|808|807|34904
1731010650000|2024-11-07 20:17:30|807|806|807|806|807|806|807|806|4481
1731010690000|2024-11-07 20:18:10|808|807|809|808|810|809|808|807|19922
1731010700000|2024-11-07 20:18:20|808|807|808|807|808|807|808|807|4300
1731010710000|2024-11-07 20:18:30|809|808|809|808|809|808|809|808|3000
1731010720000|2024-11-07 20:18:40|||||||||100
1731010800000|2024-11-07 20:20:00|||||||||2721
1731010840000|2024-11-07 20:20:40|808|807|810|809|810|809|808|807|16373
1731010860000|2024-11-07 20:21:00|811|810|811|810|811|810|811|810|14229
1731010870000|2024-11-07 20:21:10|||||||||455
1731010890000|2024-11-07 20:21:30|810|809|810|809|810|809|810|809|1200
1731010910000|2024-11-07 20:21:50|||||||||200
1731010920000|2024-11-07 20:22:00|809|808|809|808|809|808|809|808|3846
1731010930000|2024-11-07 20:22:10|808|807|809|808|809|808|808|807|6198
1731010950000|2024-11-07 20:22:30|808|807|808|807|808|807|808|807|1450
1731010990000|2024-11-07 20:23:10|807|806|806|805|807|806|806|805|5643
1731011000000|2024-11-07 20:23:20|805|804|805|804|805|804|805|804|1543
1731011010000|2024-11-07 20:23:30|806|805|806|805|806|805|806|805|19785
1731011020000|2024-11-07 20:23:40|805|804|805|804|805|804|805|804|2682
1731011040000|2024-11-07 20:24:00|806|805|806|805|806|805|805|805|6851
1731011050000|2024-11-07 20:24:10|||||||||3241
1731011060000|2024-11-07 20:24:20|805|804|806|805|806|805|805|804|33487
1731011080000|2024-11-07 20:24:40|||||||||575
1731011100000|2024-11-07 20:25:00|||||||||589
1731011120000|2024-11-07 20:25:20|805|804|805|804|805|804|804|803|16386
1731011130000|2024-11-07 20:25:30|||||||||200
1731011140000|2024-11-07 20:25:40|||||||||700
1731011150000|2024-11-07 20:25:50|804|803|804|803|804|803|804|803|1800
1731011160000|2024-11-07 20:26:00|805|804|806|805|806|805|805|804|16367
1731011170000|2024-11-07 20:26:10|805|804|801|800|805|804|801|800|146165
1731011180000|2024-11-07 20:26:20|802|801|802|801|802|801|802|801|16776
1731011190000|2024-11-07 20:26:30|803|802|803|802|803|802|803|802|4394
1731011200000|2024-11-07 20:26:40|||||||||2700
1731011210000|2024-11-07 20:26:50|804|803|804|803|804|803|804|803|3071
1731011220000|2024-11-07 20:27:00|803|802|802|801|803|802|802|801|3100
1731011260000|2024-11-07 20:27:40|||||||||500
1731011270000|2024-11-07 20:27:50|||||||||200
1731011280000|2024-11-07 20:28:00|||||||||200
1731011310000|2024-11-07 20:28:30|||||||||3188
1731011340000|2024-11-07 20:29:00|801|800|801|800|801|800|800|799|22869
1731011350000|2024-11-07 20:29:10|800|799|800|799|800|799|800|799|7027
1731011360000|2024-11-07 20:29:20|801|800|801|800|801|800|800|799|5358
1731011370000|2024-11-07 20:29:30|800|799|800|799|800|799|800|799|20276
1731011380000|2024-11-07 20:29:40|||||||||901
1731011400000|2024-11-07 20:30:00|||||||||1430
1731011410000|2024-11-07 20:30:10|||||||||250
1731011420000|2024-11-07 20:30:20|||||||||6715
1731011430000|2024-11-07 20:30:30|||||||||3649
1731011440000|2024-11-07 20:30:40|||||||||100
1731011450000|2024-11-07 20:30:50|799||799||799||799||34890
1731011460000|2024-11-07 20:31:00|800|798|801|800|801|800|800|798|11895
1731011470000|2024-11-07 20:31:10|||||||||900
1731011480000|2024-11-07 20:31:20|||||||||200
1731011500000|2024-11-07 20:31:40|||||||||3906
1731011520000|2024-11-07 20:32:00|||||||||1300
1731011570000|2024-11-07 20:32:50|||||||||300
1731011580000|2024-11-07 20:33:00|||||||||994
1731011590000|2024-11-07 20:33:10|||||||||100
1731011600000|2024-11-07 20:33:20|800|799|801|800|801|800|800|799|12462
1731011610000|2024-11-07 20:33:30|802|801|801|800|802|801|801|800|28051
1731011670000|2024-11-07 20:34:30|802|801|802|801|802|801|802|801|12861
1731011680000|2024-11-07 20:34:40|803|802|803|802|803|802|803|802|3304
1731011690000|2024-11-07 20:34:50|804|803|804|803|804|803|804|803|4609
1731011710000|2024-11-07 20:35:10|||||||||1500
1731011730000|2024-11-07 20:35:30|805|804|805|804|805|804|805|804|11432
1731011740000|2024-11-07 20:35:40|804|803|804|803|804|803|804|803|12268
1731011770000|2024-11-07 20:36:10|||||||||2834
1731011840000|2024-11-07 20:37:20|805|804|805|804|805|804|805|804|6696
1731011860000|2024-11-07 20:37:40|||||||||3300
1731011880000|2024-11-07 20:38:00|806|805|806|805|806|805|806|805|100
1731011890000|2024-11-07 20:38:10|||||||||5424
1731011900000|2024-11-07 20:38:20|||||||||700
1731011920000|2024-11-07 20:38:40|805|804|805|804|805|804|805|804|8069
1731011970000|2024-11-07 20:39:30||805||805||805||805|5320
1731012000000|2024-11-07 20:40:00|806|806|808|807|808|807|806|806|3286
1731012010000|2024-11-07 20:40:10|807||807||807||807||1478
1731012020000|2024-11-07 20:40:20||806||806||806||806|0
1731012050000|2024-11-07 20:40:50|808|807|806|806|808|807|806|806|9233
1731012070000|2024-11-07 20:41:10||805||805||805||805|500
1731012100000|2024-11-07 20:41:40|||||||||100
1731012110000|2024-11-07 20:41:50|||||||||100
1731012120000|2024-11-07 20:42:00||806||806||806||806|3068
1731012140000|2024-11-07 20:42:20|807|807|808|807|808|807|807|807|11314
1731012190000|2024-11-07 20:43:10|||||||||13669
1731012200000|2024-11-07 20:43:20|||||||||800
1731012240000|2024-11-07 20:44:00|||||||||500
1731012270000|2024-11-07 20:44:30|||||||||11160
1731012280000|2024-11-07 20:44:40|||||||||100
1731012290000|2024-11-07 20:44:50|||||||||1800
1731012300000|2024-11-07 20:45:00|||||||||400
1731012310000|2024-11-07 20:45:10|||||||||5658
1731012320000|2024-11-07 20:45:20|||||||||600
1731012350000|2024-11-07 20:45:50|809|808|809|808|809|808|809|808|19428
1731012360000|2024-11-07 20:46:00|810|809|809|809|810|809|809|809|11418
1731012410000|2024-11-07 20:46:50||808||808||808||808|6300
1731012420000|2024-11-07 20:47:00|808|807|807|807|808|807|807|807|24036
1731012430000|2024-11-07 20:47:10||806||806||806||806|9753
1731012440000|2024-11-07 20:47:20|806|805|806|805|806|805|806|805|4110
1731012450000|2024-11-07 20:47:30|805|804|804|803|805|804|804|803|10660
1731012460000|2024-11-07 20:47:40|||||||||1950
1731012470000|2024-11-07 20:47:50|||||||||565
1731012480000|2024-11-07 20:48:00|||||||||1496
1731012490000|2024-11-07 20:48:10|803|802|803|802|803|802|803|802|11840
1731012500000|2024-11-07 20:48:20|||||||||4280
1731012510000|2024-11-07 20:48:30|||||||||500
1731012530000|2024-11-07 20:48:50|||||||||2400
1731012540000|2024-11-07 20:49:00|802|801|802|801|802|801|802|801|4867
1731012560000|2024-11-07 20:49:20|||||||||100
1731012590000|2024-11-07 20:49:50|801|800|801|800|801|800|801|800|5984
1731012600000|2024-11-07 20:50:00|800|799|799|798|800|799|799|798|4419
1731012610000|2024-11-07 20:50:10|800|799|801|801|801|801|800|799|10990
1731012620000|2024-11-07 20:50:20||800||800||800||800|7100
1731012630000|2024-11-07 20:50:30|800|799|800|799|800|799|800|799|9378
1731012640000|2024-11-07 20:50:40|799|798|799|798|799|798|799|798|1862
1731012650000|2024-11-07 20:50:50|||||||||3157
1731012670000|2024-11-07 20:51:10|||||||||791
1731012690000|2024-11-07 20:51:30|||||||||1900
1731012700000|2024-11-07 20:51:40|||||||||20703
1731012720000|2024-11-07 20:52:00|||||||||200
1731012740000|2024-11-07 20:52:20|800|799|800|799|801|800|800|799|50578
1731012750000|2024-11-07 20:52:30|801|800|801|800|801|800|801|800|8094
1731012760000|2024-11-07 20:52:40|||||||||13500
1731012770000|2024-11-07 20:52:50|||||||||1378
1731012790000|2024-11-07 20:53:10|||||||||2100
1731012800000|2024-11-07 20:53:20|||||||||1700
1731012810000|2024-11-07 20:53:30|||||||||7332
1731012820000|2024-11-07 20:53:40|||||||||4888
1731012830000|2024-11-07 20:53:50|||||||||2782
1731012840000|2024-11-07 20:54:00|||||||||13544
1731012850000|2024-11-07 20:54:10|||||||||3232
1731012860000|2024-11-07 20:54:20|||||||||23709
1731012870000|2024-11-07 20:54:30|||||||||19423
1731012880000|2024-11-07 20:54:40|803|802|802|801|803|802|802|801|83574
1731012890000|2024-11-07 20:54:50||802||801||802||801|58197
1731012900000|2024-11-07 20:55:00|801|800|800|799|801|800|800|799|31502
1731012910000|2024-11-07 20:55:10|||||||||3800
1731012920000|2024-11-07 20:55:20|799|798|799|798|799|798|799|798|19453
1731012930000|2024-11-07 20:55:30|||||||||11641
1731012950000|2024-11-07 20:55:50|||||||||1400
1731012960000|2024-11-07 20:56:00|||||||||750
1731012970000|2024-11-07 20:56:10|||||||||6050
1731012980000|2024-11-07 20:56:20|||||||||1367
1731012990000|2024-11-07 20:56:30|||||||||1494
1731013000000|2024-11-07 20:56:40|||||||||200
1731013010000|2024-11-07 20:56:50|||||||||529
1731013020000|2024-11-07 20:57:00|||||||||3000
1731013030000|2024-11-07 20:57:10|||||||||1800
1731013040000|2024-11-07 20:57:20|||||||||1317
1731013050000|2024-11-07 20:57:30|||||||||3400
1731013060000|2024-11-07 20:57:40|||||||||1599
1731013070000|2024-11-07 20:57:50|||||||||5629
1731013080000|2024-11-07 20:58:00|||||||||101502
1731013090000|2024-11-07 20:58:10|||||||||3536
1731013100000|2024-11-07 20:58:20|||||||||100044
1731013120000|2024-11-07 20:58:40|||||||||2089
1731013130000|2024-11-07 20:58:50|||||||||8892
1731013140000|2024-11-07 20:59:00|800|799|802|801|802|801|800|799|78860
1731013150000|2024-11-07 20:59:10|||||||||4584
1731013160000|2024-11-07 20:59:20|||||||||35166
1731013170000|2024-11-07 20:59:30|||||||||13857
1731013180000|2024-11-07 20:59:40|||||||||26477
1731013190000|2024-11-07 20:59:50|803|802|804|803|804|803|803|802|53962
1731013220000|2024-11-07 21:00:20|798|791|798|791|798|791|798|791|51
1731013230000|2024-11-07 21:00:30|795||795||795||795||500
1731013260000|2024-11-07 21:01:00|||||||||254
1731013270000|2024-11-07 21:01:10||794||794||794||794|1033
1731013280000|2024-11-07 21:01:20|||||||||300
1731013350000|2024-11-07 21:02:30|||||||||64
1731013480000|2024-11-07 21:04:40|||||||||1
1731013490000|2024-11-07 21:04:50|||||||||50
1731013520000|2024-11-07 21:05:20|798|795|798|795|798|795|798|795|529
1731013550000|2024-11-07 21:05:50|||||||||244
1731013690000|2024-11-07 21:08:10||796||796||796||796|5
1731013960000|2024-11-07 21:12:40|810|797|810|797|810|797|810|797|1201
1731014050000|2024-11-07 21:14:10||798||798||798||798|1001
1731014310000|2024-11-07 21:18:30|||||||||62
1731014420000|2024-11-07 21:20:20|||||||||2
1731014440000|2024-11-07 21:20:40|||||||||8
1731015180000|2024-11-07 21:33:00|||||||||992
1731015220000|2024-11-07 21:33:40|805|800|805|800|805|800|805|800|14
1731015260000|2024-11-07 21:34:20|802||802||802||802||0
1731015320000|2024-11-07 21:35:20|801||801||801||801||0
1731015380000|2024-11-07 21:36:20|807||807||807||807||0
1731015650000|2024-11-07 21:40:50|806|802|806|802|806|802|806|802|100
1731015820000|2024-11-07 21:43:40|||||||||1
1731015970000|2024-11-07 21:46:10|804|803|804|802|804|803|804|802|803
1731016040000|2024-11-07 21:47:20|806|803|806|803|806|803|806|803|197
1731016610000|2024-11-07 21:56:50|||||||||15
1731016850000|2024-11-07 22:00:50|||||||||25
1731016860000|2024-11-07 22:01:00|||||||||22
1731016970000|2024-11-07 22:02:50|||||||||25
1731017620000|2024-11-07 22:13:40|||||||||10
1731017630000|2024-11-07 22:13:50|||||||||7
1731018070000|2024-11-07 22:21:10|||||||||50
1731018410000|2024-11-07 22:26:50|||||||||1
1731018440000|2024-11-07 22:27:20|||||||||10
1731019180000|2024-11-07 22:39:40|||||||||25
1731019190000|2024-11-07 22:39:50|||||||||5
1731019250000|2024-11-07 22:40:50|||||||||1
1731019450000|2024-11-07 22:44:10||805||805||805||805|12
1731019470000|2024-11-07 22:44:30|802|803|802|800|802|803|802|800|2789
1731019500000|2024-11-07 22:45:00|804|796|806|796|806|796|802|796|811
1731019510000|2024-11-07 22:45:10||795||795||795||795|18
1731019520000|2024-11-07 22:45:20|||||||||18
1731019550000|2024-11-07 22:45:50|804||804||804||804||30
1731019560000|2024-11-07 22:46:00|||||||||19
1731019940000|2024-11-07 22:52:20|806|796|806|796|806|796|806|796|102
1731020320000|2024-11-07 22:58:40|||||||||16
1731020700000|2024-11-07 23:05:00|805|800|805|800|805|800|805|800|2
1731021100000|2024-11-07 23:11:40|||||||||8
1731021290000|2024-11-07 23:14:50|||||||||1
1731021540000|2024-11-07 23:19:00|||||||||5
1731021570000|2024-11-07 23:19:30|||||||||12
1731021640000|2024-11-07 23:20:40|||||||||20
1731022160000|2024-11-07 23:29:20|||||||||70
1731022540000|2024-11-07 23:35:40|||||||||40
1731023040000|2024-11-07 23:44:00|802||802||802||802||487
1731023070000|2024-11-07 23:44:30|||||||||7
1731023120000|2024-11-07 23:45:20|805||805||805||805||0
1731023150000|2024-11-07 23:45:50|||||||||2013
1731023230000|2024-11-07 23:47:10||802||802||802||802|0
1731023420000|2024-11-07 23:50:20|||||||||249
1731023730000|2024-11-07 23:55:30|||||||||2
1731023760000|2024-11-07 23:56:00|||||||||500
1731024090000|2024-11-08 00:01:30|||||||||12
1731024180000|2024-11-08 00:03:00|802|800|802|800|802|800|802|800|731
1731024190000|2024-11-08 00:03:10|||||||||5
1731024240000|2024-11-08 00:04:00|805||805||805||805||1000
1731024260000|2024-11-08 00:04:20||802||802||802||802|0
1731024300000|2024-11-08 00:05:00||800||800||800||800|0
1731025490000|2024-11-08 00:24:50|||||||||50
1731025530000|2024-11-08 00:25:30||801||801||801||801|0
1731025550000|2024-11-08 00:25:50||802||802||802||802|0
1731026050000|2024-11-08 00:34:10|804||805||805||804||200
1731026250000|2024-11-08 00:37:30|||||||||2160
1731026750000|2024-11-08 00:45:50|804|800|805|800|805|800|804|800|900
1731027020000|2024-11-08 00:50:20|||||||||1
1731027220000|2024-11-08 00:53:40|810|805|810|805|810|805|810|805|340
1731027240000|2024-11-08 00:54:00||806||806||806||806|0
1731027250000|2024-11-08 00:54:10||805||805||805||805|0
1731027440000|2024-11-08 00:57:20|||||||||44
1731056610000|2024-11-08 09:03:30|||||||||1
1731056650000|2024-11-08 09:04:10|||||||||7
1731056670000|2024-11-08 09:04:30||810||810||810||810|0
1731056680000|2024-11-08 09:04:40||804||804||804||804|150
1731056770000|2024-11-08 09:06:10|||||||||15
1731056780000|2024-11-08 09:06:20|||||||||1
1731056820000|2024-11-08 09:07:00|||||||||1
1731056870000|2024-11-08 09:07:50|||||||||1
1731057330000|2024-11-08 09:15:30|||||||||37
1731057380000|2024-11-08 09:16:20|||||||||7
1731057400000|2024-11-08 09:16:40|||||||||5
1731057770000|2024-11-08 09:22:50|||||||||1
1731057930000|2024-11-08 09:25:30|||||||||122
1731058080000|2024-11-08 09:28:00|813||813||813||813||0
1731058200000|2024-11-08 09:30:00|||||||||5
1731058360000|2024-11-08 09:32:40|||||||||30
1731058900000|2024-11-08 09:41:40|||||||||22
1731058980000|2024-11-08 09:43:00|811||811||811||811||200
1731059020000|2024-11-08 09:43:40|||||||||37
1731059100000|2024-11-08 09:45:00||805||805||805||805|0
1731059950000|2024-11-08 09:59:10|||||||||4
1731060120000|2024-11-08 10:02:00|||||||||50
1731060220000|2024-11-08 10:03:40|||||||||7
1731060300000|2024-11-08 10:05:00|||||||||1
1731060670000|2024-11-08 10:11:10|808|804|807|804|808|804|807|804|300
1731060910000|2024-11-08 10:15:10|806||807||807||806||60
1731061010000|2024-11-08 10:16:50|||||||||121
1731061350000|2024-11-08 10:22:30||805||805||805||805|0
1731061400000|2024-11-08 10:23:20|806||806||806||806||0
1731061450000|2024-11-08 10:24:10|807||807||807||807||1050
1731061520000|2024-11-08 10:25:20|806|804|806|804|806|804|806|804|3670
1731061890000|2024-11-08 10:31:30|||||||||2
1731061940000|2024-11-08 10:32:20|805|802|805|802|805|802|805|802|1044
1731062590000|2024-11-08 10:43:10|||||||||4
1731062700000|2024-11-08 10:45:00|||||||||150
1731063000000|2024-11-08 10:50:00||801||801||801||801|163
1731063010000|2024-11-08 10:50:10|803||803||803||803||540
1731063410000|2024-11-08 10:56:50|||||||||1
1731064080000|2024-11-08 11:08:00|||||||||327
1731064130000|2024-11-08 11:08:50|||||||||1660
1731064180000|2024-11-08 11:09:40|||||||||10
1731064210000|2024-11-08 11:10:10|||||||||249
1731065260000|2024-11-08 11:27:40|||||||||29
1731065410000|2024-11-08 11:30:10|||||||||3
1731065420000|2024-11-08 11:30:20||800||800||800||800|0
1731065510000|2024-11-08 11:31:50|||||||||3
1731065550000|2024-11-08 11:32:30||801||800||801||800|0
1731065910000|2024-11-08 11:38:30||801||801||801||801|0
1731065920000|2024-11-08 11:38:40|802|800|802|800|802|800|802|800|0
1731066100000|2024-11-08 11:41:40||801||800||801||800|10
1731066260000|2024-11-08 11:44:20|||||||||2
1731066460000|2024-11-08 11:47:40|||||||||1
1731066510000|2024-11-08 11:48:30|801||801||801||801||0
1731066540000|2024-11-08 11:49:00|802||802||802||802||2103
1731066680000|2024-11-08 11:51:20|803|801|803|802|803|802|803|801|588
1731066690000|2024-11-08 11:51:30|805|801|803|801|805|802|803|801|301
1731066700000|2024-11-08 11:51:40||802||802||802||802|0
1731066750000|2024-11-08 11:52:30|805|801|805|801|805|801|805|801|250
1731066940000|2024-11-08 11:55:40|||||||||10
1731067200000|2024-11-08 12:00:00||802||802||802||802|0
1731067210000|2024-11-08 12:00:10|||||||||10
1731067250000|2024-11-08 12:00:50|804||804||804||804||0
1731067310000|2024-11-08 12:01:50|803|801|803|800|803|801|802|800|1032
1731067440000|2024-11-08 12:04:00|||||||||100
1731067620000|2024-11-08 12:07:00|||||||||1
1731067640000|2024-11-08 12:07:20|805|801|805|801|805|801|805|801|8
1731067660000|2024-11-08 12:07:40||800||800||800||800|0
1731067870000|2024-11-08 12:11:10|803||803||803||803||0
1731067960000|2024-11-08 12:12:40|805||805||805||805||14
1731068330000|2024-11-08 12:18:50||801||800||801||800|10
1731068340000|2024-11-08 12:19:00|||||||||70
1731068400000|2024-11-08 12:20:00|804||804||804||804||0
1731068410000|2024-11-08 12:20:10|||||||||50
1731068470000|2024-11-08 12:21:10|803||804||804||803||0
1731068640000|2024-11-08 12:24:00|803||803||803||803||0
1731068980000|2024-11-08 12:29:40|804||804||804||804||0
1731069000000|2024-11-08 12:30:00|803||804||804||803||0
1731069010000|2024-11-08 12:30:10|803||804||804||803||0
1731069060000|2024-11-08 12:31:00|||||||||5
1731069130000|2024-11-08 12:32:10|803||803||803||803||0
1731069140000|2024-11-08 12:32:20|804||804||804||804||0
1731069150000|2024-11-08 12:32:30|803||803||803||803||0
1731069160000|2024-11-08 12:32:40|804||804||804||804||0
1731069170000|2024-11-08 12:32:50|803||803||803||803||1
1731069190000|2024-11-08 12:33:10|804||803||804||803||0
1731069200000|2024-11-08 12:33:20||801||801||801||801|0
1731069220000|2024-11-08 12:33:40|804||804||804||804||0
1731069240000|2024-11-08 12:34:00|803||804||804||803||0
1731069250000|2024-11-08 12:34:10|803||803||803||803||0
1731069280000|2024-11-08 12:34:40|804||803||804||803||0
1731069290000|2024-11-08 12:34:50|804||804||804||804||0
1731069310000|2024-11-08 12:35:10|803||804||804||803||0
1731069320000|2024-11-08 12:35:20|803||803||803||803||0
1731069330000|2024-11-08 12:35:30|804||804||804||803||0
1731069350000|2024-11-08 12:35:50|803||803||804||803||0
1731069390000|2024-11-08 12:36:30|804||803||804||803||0
1731069400000|2024-11-08 12:36:40||800||800||800||800|0
1731069410000|2024-11-08 12:36:50|804||804||804||804||0
1731069450000|2024-11-08 12:37:30|803||803||803||803||0
1731069470000|2024-11-08 12:37:50|804||803||804||803||0
1731069480000|2024-11-08 12:38:00|804||803||804||803||0
1731069600000|2024-11-08 12:40:00||801||801||801||801|0
1731069620000|2024-11-08 12:40:20|804||804||804||804||0
1731069630000|2024-11-08 12:40:30|803||804||804||803||0
1731069640000|2024-11-08 12:40:40|803||803||803||803||0
1731069810000|2024-11-08 12:43:30||802||802||802||802|1
1731069820000|2024-11-08 12:43:40||800||800||800||800|0
1731069840000|2024-11-08 12:44:00|||||||||99
1731069900000|2024-11-08 12:45:00|801||801||801||801||0
1731069920000|2024-11-08 12:45:20|803||803||803||803||0
1731069960000|2024-11-08 12:46:00|802||802||802||802||0
1731069970000|2024-11-08 12:46:10|803||803||803||803||0
1731069980000|2024-11-08 12:46:20|804||804||804||804||0
1731069990000|2024-11-08 12:46:30|803||803||803||803||0
1731070000000|2024-11-08 12:46:40|804||803||804||803||0
1731070010000|2024-11-08 12:46:50|804||804||804||803||0
1731070080000|2024-11-08 12:48:00|803||803||804||803||0
1731070250000|2024-11-08 12:50:50|804||803||804||803||0
1731070260000|2024-11-08 12:51:00|||||||||65
1731070280000|2024-11-08 12:51:20|||||||||21
1731070300000|2024-11-08 12:51:40|||||||||1
1731070370000|2024-11-08 12:52:50|804||804||804||804||0
1731070390000|2024-11-08 12:53:10|803||804||804||803||0
1731070400000|2024-11-08 12:53:20|803||803||803||803||0
1731070410000|2024-11-08 12:53:30|804||804||804||804||0
1731070460000|2024-11-08 12:54:20|803||803||803||803||0
1731070470000|2024-11-08 12:54:30|804||804||804||804||0
1731070520000|2024-11-08 12:55:20|803||803||803||803||0
1731070560000|2024-11-08 12:56:00|804||803||804||803||0
1731070630000|2024-11-08 12:57:10|804||803||804||803||0
1731070760000|2024-11-08 12:59:20|||||||||3
1731070930000|2024-11-08 13:02:10|||||||||4
1731070940000|2024-11-08 13:02:20||801||801||801||801|0
1731070980000|2024-11-08 13:03:00||800||800||800||800|0
1731071210000|2024-11-08 13:06:50||801||801||801||801|100
1731071270000|2024-11-08 13:07:50|||||||||15
1731071370000|2024-11-08 13:09:30|||||||||25
1731071640000|2024-11-08 13:14:00|||||||||300
1731071680000|2024-11-08 13:14:40|||||||||157
1731071720000|2024-11-08 13:15:20|||||||||50
1731071740000|2024-11-08 13:15:40|||||||||450
1731071890000|2024-11-08 13:18:10|||||||||100
1731071900000|2024-11-08 13:18:20|||||||||100
1731071960000|2024-11-08 13:19:20|||||||||2
1731072060000|2024-11-08 13:21:00|802||802||802||802||0
1731072110000|2024-11-08 13:21:50|||||||||1
1731072170000|2024-11-08 13:22:50|||||||||2
1731072260000|2024-11-08 13:24:20|801|800|801|800|801|800|801|800|160
1731072420000|2024-11-08 13:27:00|||||||||100
1731072430000|2024-11-08 13:27:10|802|801|802|801|802|801|802|801|240
1731072480000|2024-11-08 13:28:00|801|800|801|800|801|800|801|800|260
1731072490000|2024-11-08 13:28:10|799|795|799|796|799|796|799|795|4312
1731072500000|2024-11-08 13:28:20||797||797||797||797|0
1731072520000|2024-11-08 13:28:40||798||798||798||798|0
1731072530000|2024-11-08 13:28:50|798|797|797|795|798|797|797|795|3962
1731072540000|2024-11-08 13:29:00|||||||||2
1731072660000|2024-11-08 13:31:00|||||||||117
1731072710000|2024-11-08 13:31:50|||||||||255
1731072770000|2024-11-08 13:32:50|||||||||7
1731073000000|2024-11-08 13:36:40|796||797||797||796||210
1731073020000|2024-11-08 13:37:00|||||||||2
1731073030000|2024-11-08 13:37:10||796||795||796||795|500
1731073080000|2024-11-08 13:38:00|||||||||25
1731073090000|2024-11-08 13:38:10||796||795||796||795|9
1731073130000|2024-11-08 13:38:50|800|797|800|797|800|797|800|797|778
1731073320000|2024-11-08 13:42:00||796||796||796||796|1
1731073530000|2024-11-08 13:45:30|||||||||3
1731073620000|2024-11-08 13:47:00|||||||||10
1731073630000|2024-11-08 13:47:10||797||797||797||797|0
1731073700000|2024-11-08 13:48:20|||||||||300
1731073710000|2024-11-08 13:48:30|||||||||1250
1731073730000|2024-11-08 13:48:50|||||||||7
1731073950000|2024-11-08 13:52:30|800|796|800|796|800|796|800|796|0
1731073980000|2024-11-08 13:53:00|801|797|801|797|801|797|801|797|0
1731074000000|2024-11-08 13:53:20|800|796|800|796|800|796|800|796|0
1731074010000|2024-11-08 13:53:30|801|797|801|797|801|797|801|797|0
1731074070000|2024-11-08 13:54:30|800|796|800|796|800|796|800|796|0
1731074080000|2024-11-08 13:54:40|801|797|800|796|801|797|800|796|0
1731074140000|2024-11-08 13:55:40|801|797|801|798|801|798|801|797|0
1731074190000|2024-11-08 13:56:30|800|797|800|797|800|797|800|797|0
1731074310000|2024-11-08 13:58:30|801|798|801|798|801|798|801|798|0
1731074440000|2024-11-08 14:00:40|800|796|801|797|801|797|800|796|0
1731074550000|2024-11-08 14:02:30|800|796|800|796|800|796|800|796|0
1731074570000|2024-11-08 14:02:50|801|798|801|798|801|798|800|797|0
1731074580000|2024-11-08 14:03:00|800|797|801|798|801|798|800|796|0
1731074640000|2024-11-08 14:04:00|800|797|801|798|801|798|800|796|0
1731074650000|2024-11-08 14:04:10||797||797||797||797|0
1731074660000|2024-11-08 14:04:20|800|798|801|798|801|798|800|797|0
1731074670000|2024-11-08 14:04:30|800|797|800|797|800|797|800|797|0
1731074700000|2024-11-08 14:05:00|801|798|800|797|801|798|800|797|0
1731074720000|2024-11-08 14:05:20|801|798|801|798|801|798|801|798|0
1731074730000|2024-11-08 14:05:30|800|796|800|796|800|796|800|796|0
1731074740000|2024-11-08 14:05:40|801|797|801|797|801|797|801|797|0
1731074750000|2024-11-08 14:05:50|800|798|800|797|800|798|800|797|0
1731074760000|2024-11-08 14:06:00|801|796|801|797|801|797|801|796|0
1731074770000|2024-11-08 14:06:10|800|796|801|797|801|797|800|796|0
1731074780000|2024-11-08 14:06:20|800||800||800||800||0
1731074800000|2024-11-08 14:06:40|801|796|801|797|801|797|800|796|0
1731074840000|2024-11-08 14:07:20|800|796|800|796|800|796|800|796|0
1731075480000|2024-11-08 14:18:00|||||||||297
1731075680000|2024-11-08 14:21:20|||||||||3
1731075730000|2024-11-08 14:22:10|||||||||150
1731075760000|2024-11-08 14:22:40|799|798|800|799|800|799|799|798|3804
1731075860000|2024-11-08 14:24:20|||||||||1
1731075900000|2024-11-08 14:25:00||798||798||798||798|1745
1731075910000|2024-11-08 14:25:10|||||||||50
1731076050000|2024-11-08 14:27:30|798|797|798|797|798|797|798|797|1414
1731076060000|2024-11-08 14:27:40|800||800||800||800||0
1731076190000|2024-11-08 14:29:50|||||||||10
1731076200000|2024-11-08 14:30:00|799|796|795|793|799|796|795|793|1020
1731076210000|2024-11-08 14:30:10|796|794|797|794|797|795|795|793|3200
1731076220000|2024-11-08 14:30:20|798|796|798|797|798|797|798|796|200
1731076230000|2024-11-08 14:30:30|799|798|807|806|807|806|799|798|17784
1731076250000|2024-11-08 14:30:50|808|807|808|807|808|807|807|806|2908
1731076260000|2024-11-08 14:31:00|809|808|813|812|813|812|809|808|9779
1731076280000|2024-11-08 14:31:20|814|813|812|810|814|813|811|810|31554
1731076290000|2024-11-08 14:31:30|811|811|812|810|813|812|811|810|24845
1731076300000|2024-11-08 14:31:40|813|811|812|810|814|813|812|810|23935
1731076310000|2024-11-08 14:31:50|811|809|811|810|811|810|809|807|3222
1731076320000|2024-11-08 14:32:00|||||||||200
1731076330000|2024-11-08 14:32:10|810|808|809|807|810|808|809|807|5300
1731076350000|2024-11-08 14:32:30|810|808|812|810|812|810|810|808|21000
1731076360000|2024-11-08 14:32:40|813|811|813|811|813|811|813|811|0
1731076370000|2024-11-08 14:32:50|812|812|813|810|813|812|811|810|4400
1731076380000|2024-11-08 14:33:00|812|811|812|811|812|811|812|811|100
1731076390000|2024-11-08 14:33:10|813|812|812|811|813|812|812|811|809
1731076400000|2024-11-08 14:33:20|813|810|812|811|813|811|812|810|8213
1731076420000|2024-11-08 14:33:40|811|810|812|810|812|811|811|810|1750
1731076430000|2024-11-08 14:33:50|813|812|817|815|817|816|813|812|34400
1731076440000|2024-11-08 14:34:00|818|818|820|819|820|819|818|818|6000
1731076450000|2024-11-08 14:34:10|821|820|820|819|821|820|820|819|4050
1731076460000|2024-11-08 14:34:20|821|820|820|819|821|820|820|819|5164
1731076470000|2024-11-08 14:34:30|819|818|820|818|820|818|819|818|2750
1731076480000|2024-11-08 14:34:40|822|820|823|821|823|822|822|820|13185
1731076490000|2024-11-08 14:34:50|824|822|824|823|825|824|824|822|7827
1731076500000|2024-11-08 14:35:00|825|824|823|822|825|824|823|822|4270
1731076520000|2024-11-08 14:35:20|822|821|823|821|824|822|821|820|2100
1731076530000|2024-11-08 14:35:30|824|822|823|822|824|822|823|822|1000
1731076540000|2024-11-08 14:35:40|824|823|826|825|826|825|824|823|32294
1731076550000|2024-11-08 14:35:50|825|824|823|822|825|824|823|822|4387
1731076560000|2024-11-08 14:36:00|824|823|828|827|829|828|824|823|59534
1731076570000|2024-11-08 14:36:10|829|826|829|828|829|828|827|826|12573
1731076580000|2024-11-08 14:36:20|830|829|830|830|830|830|829|828|21655
1731076590000|2024-11-08 14:36:30|832|831|833|831|833|831|831|830|15109
1731076600000|2024-11-08 14:36:40|832|830|828|828|832|830|828|827|5380
1731076610000|2024-11-08 14:36:50|830|829|829|828|832|831|829|828|13092
1731076620000|2024-11-08 14:37:00|830|827|830|829|832|831|829|827|15179
1731076630000|2024-11-08 14:37:10|831|830|830|829|831|830|830|829|3985
1731076640000|2024-11-08 14:37:20|831|830|827|826|831|830|826|825|29522
1731076650000|2024-11-08 14:37:30|826|825|825|823|826|825|823|822|10737
1731076660000|2024-11-08 14:37:40||824||824||824||824|100
1731076680000|2024-11-08 14:38:00|824|823|820|818|824|823|820|818|11921
1731076690000|2024-11-08 14:38:10|819|819|822|820|822|821|818|817|49238
1731076710000|2024-11-08 14:38:30|823|821|823|822|823|822|823|821|1600
1731076730000|2024-11-08 14:38:50|||||||||600
1731076740000|2024-11-08 14:39:00|821|820|822|821|823|822|821|820|5963
1731076750000|2024-11-08 14:39:10|823|822|826|825|826|825|823|822|17018
1731076760000|2024-11-08 14:39:20|825|824|825|824|825|824|825|824|2100
1731076770000|2024-11-08 14:39:30|826|825|826|825|826|825|826|825|3100
1731076780000|2024-11-08 14:39:40|827|826|827|826|827|826|827|826|1471
1731076790000|2024-11-08 14:39:50|828|827|827|826|828|827|827|826|1571
1731076800000|2024-11-08 14:40:00|826|825|826|825|826|825|826|825|2341
1731076810000|2024-11-08 14:40:10|827|826|829|827|829|828|826|825|11784
1731076820000|2024-11-08 14:40:20|830|828|830|829|830|829|830|828|1100
1731076830000|2024-11-08 14:40:30|829|828|829|828|829|828|829|827|741
1731076840000|2024-11-08 14:40:40|830|829|830|829|831|830|829|827|24096
1731076850000|2024-11-08 14:40:50|831|830|830|829|831|830|829|827|20003
1731076860000|2024-11-08 14:41:00|829|828|829|827|830|829|828|827|2515
1731076890000|2024-11-08 14:41:30|828|828|829|828|829|828|828|828|1920
1731076900000|2024-11-08 14:41:40||827||827||827||827|2250
1731076910000|2024-11-08 14:41:50|830|828|831|830|831|830|830|828|8101
1731076920000|2024-11-08 14:42:00|830|829|830|829|831|830|830|829|1311
1731076950000|2024-11-08 14:42:30|828|827|827|826|828|827|826|825|14646
1731076960000|2024-11-08 14:42:40|826|825|826|825|826|825|826|825|300
1731076970000|2024-11-08 14:42:50|827|826|827|826|827|826|827|826|2172
1731076980000|2024-11-08 14:43:00|828|827|828|827|828|827|827|827|707
1731076990000|2024-11-08 14:43:10|827|825|826|825|827|826|826|825|4843
1731077000000|2024-11-08 14:43:20|827||826||827||826||1050
1731077010000|2024-11-08 14:43:30|825|826|826|826|826|826|825|826|6113
1731077020000|2024-11-08 14:43:40|827|827|826|825|828|827|826|825|16926
1731077030000|2024-11-08 14:43:50|825|824|828|827|828|827|825|824|4015
1731077040000|2024-11-08 14:44:00|829|828|831|830|831|830|828|827|36262
1731077050000|2024-11-08 14:44:10|830|829|829|828|831|830|829|828|5086
1731077060000|2024-11-08 14:44:20|828|827|829|828|829|828|828|827|10473
1731077070000|2024-11-08 14:44:30|||||||||1330
1731077080000|2024-11-08 14:44:40|828|827|829|828|829|828|828|827|2249
1731077090000|2024-11-08 14:44:50|828|827|828|827|828|827|828|827|1400
1731077100000|2024-11-08 14:45:00|827|826|826|825|827|826|825|824|13009
1731077110000|2024-11-08 14:45:10|827|824|826|824|827|824|826|824|7100
1731077120000|2024-11-08 14:45:20|825|825|827|825|827|826|825|825|8806
1731077130000|2024-11-08 14:45:30|826|826|827|826|827|826|826|826|1306
1731077140000|2024-11-08 14:45:40|828|827|828|827|828|827|828|827|0
1731077160000|2024-11-08 14:46:00|829|828|829|828|830|829|829|828|3322
1731077170000|2024-11-08 14:46:10|828|827|827|826|828|827|827|826|3060
1731077180000|2024-11-08 14:46:20|||||||||2200
1731077190000|2024-11-08 14:46:30|829|828|830|829|830|829|828|827|3072
1731077200000|2024-11-08 14:46:40|829|828|829|828|830|829|829|828|15530
1731077210000|2024-11-08 14:46:50|828|827|828|826|828|827|827|826|2000
1731077220000|2024-11-08 14:47:00|827||828||828||827||700
1731077230000|2024-11-08 14:47:10|827|827|827|826|827|827|827|826|3654
1731077240000|2024-11-08 14:47:20|||||||||500
1731077250000|2024-11-08 14:47:30|828|827|828|827|829|828|828|827|840
1731077260000|2024-11-08 14:47:40|829|828|830|829|830|829|829|828|2500
1731077270000|2024-11-08 14:47:50||828||829||829||828|300
1731077280000|2024-11-08 14:48:00|831|830|831|830|831|830|831|830|21787
1731077290000|2024-11-08 14:48:10|832|831|829|828|833|832|829|828|43975
1731077300000|2024-11-08 14:48:20|830|829|829|828|830|829|828|826|19330
1731077320000|2024-11-08 14:48:40|830|829|830|829|830|829|830|829|0
1731077340000|2024-11-08 14:49:00|829|828|828|827|829|828|828|827|3000
1731077350000|2024-11-08 14:49:10|829|828|829|828|830|829|828|827|13880
1731077360000|2024-11-08 14:49:20|830|829|829|828|830|829|829|828|5537
1731077370000|2024-11-08 14:49:30|828|827|830|828|830|829|828|827|1950
1731077380000|2024-11-08 14:49:40|831|829|830|829|831|830|830|829|11878
1731077390000|2024-11-08 14:49:50|||||||||1000
1731077400000|2024-11-08 14:50:00|||||||||200
1731077410000|2024-11-08 14:50:10|831|830|831|830|831|831|831|830|9462
1731077420000|2024-11-08 14:50:20|832|831|832|831|833|832|832|831|7819
1731077430000|2024-11-08 14:50:30|833|832|834|833|834|833|833|832|12946
1731077450000|2024-11-08 14:50:50|835|834|836|835|836|835|835|834|14094
1731077460000|2024-11-08 14:51:00|837|836|831|830|837|836|830|829|47807
1731077470000|2024-11-08 14:51:10|830|829|830|829|830|829|830|829|1951
1731077480000|2024-11-08 14:51:20|829|828|829|828|829|828|828|827|13341
1731077490000|2024-11-08 14:51:30|828|827|828|827|829|828|828|827|1900
1731077500000|2024-11-08 14:51:40|829|828|829|828|829|828|829|828|500
1731077510000|2024-11-08 14:51:50|828|827|829|828|829|828|828|827|5839
1731077520000|2024-11-08 14:52:00|828|827|828|827|828|827|828|827|2600
1731077540000|2024-11-08 14:52:20|830|829|831|830|832|832|830|829|43667
1731077570000|2024-11-08 14:52:50|830|829|831|830|831|830|829|828|33536
1731077580000|2024-11-08 14:53:00|830|831|830|829|830|831|830|829|12858
1731077590000|2024-11-08 14:53:10|||||||||1000
1731077610000|2024-11-08 14:53:30|829|828|828|827|829|828|828|827|6775
1731077620000|2024-11-08 14:53:40|827|826|830|829|830|829|827|826|6852
1731077630000|2024-11-08 14:53:50|829|828|829|828|829|828|829|828|789
1731077650000|2024-11-08 14:54:10|830|829|831|830|831|830|830|829|2300
1731077660000|2024-11-08 14:54:20|||||||||2109
1731077670000|2024-11-08 14:54:30|||||||||800
1731077690000|2024-11-08 14:54:50|||||||||1888
1731077700000|2024-11-08 14:55:00|832|831|832|831|832|831|832|831|4060
1731077710000|2024-11-08 14:55:10|||||||||100
1731077730000|2024-11-08 14:55:30|||||||||100
1731077740000|2024-11-08 14:55:40|||||||||1422
1731077750000|2024-11-08 14:55:50|831|832|832|832|833|832|831|830|132594
1731077760000|2024-11-08 14:56:00|834|833|835|834|836|835|833|832|22552
1731077780000|2024-11-08 14:56:20|||||||||2527
1731077790000|2024-11-08 14:56:30|836|835|838|837|838|837|836|835|13046
1731077800000|2024-11-08 14:56:40|839|838|839|838|840|839|838|837|22978
1731077810000|2024-11-08 14:56:50|840|839|841|840|841|840|839|839|23136
1731077820000|2024-11-08 14:57:00|840|839|839|838|840|839|839|838|3482
1731077830000|2024-11-08 14:57:10|837|836|838|837|838|837|837|836|1900
1731077840000|2024-11-08 14:57:20|837|836|837|836|837|836|837|836|190
1731077850000|2024-11-08 14:57:30|838|838|839|838|839|838|838|838|1389
1731077860000|2024-11-08 14:57:40|840|839|837|836|840|839|837|836|7419
1731077870000|2024-11-08 14:57:50|836|835|838|837|838|837|836|835|6011
1731077890000|2024-11-08 14:58:10|||||||||1300
1731077900000|2024-11-08 14:58:20|839|838|835|834|840|839|835|834|38309
1731077910000|2024-11-08 14:58:30|834|833|832|830|834|833|832|830|4700
1731077920000|2024-11-08 14:58:40|833|831|833|832|833|832|833|830|4110
1731077930000|2024-11-08 14:58:50|||||||||5900
1731077940000|2024-11-08 14:59:00|834|833|835|834|836|835|833|832|16759
1731077960000|2024-11-08 14:59:20|836|833|835|833|836|834|835|833|16232
1731077970000|2024-11-08 14:59:30|836|834|836|834|836|835|835|834|9283
1731077980000|2024-11-08 14:59:40|837|835|835|833|837|836|834|832|8719
1731077990000|2024-11-08 14:59:50|836|834|836|833|836|835|836|833|2453
1731078000000|2024-11-08 15:00:00|835||835||835||835||0
1731078010000|2024-11-08 15:00:10|834|834|840|838|840|839|834|834|18459
1731078020000|2024-11-08 15:00:20|839|837|838|837|839|838|838|837|14779
1731078030000|2024-11-08 15:00:30|839|838|838|837|839|838|838|837|12442
1731078040000|2024-11-08 15:00:40|839|838|839|838|839|838|838|837|4845
1731078050000|2024-11-08 15:00:50|840|839|840|839|840|839|839|838|200
1731078060000|2024-11-08 15:01:00|841|840|841|840|842|841|841|840|13355
1731078070000|2024-11-08 15:01:10|840|839|841|840|841|840|840|839|8277
1731078080000|2024-11-08 15:01:20|842|841|842|841|842|841|842|841|6118
1731078090000|2024-11-08 15:01:30|||||||||300
1731078100000|2024-11-08 15:01:40|844|842|843|842|846|845|843|842|63466
1731078110000|2024-11-08 15:01:50|||||||||1033
1731078150000|2024-11-08 15:02:30|844|843|844|843|844|843|844|843|3777
1731078160000|2024-11-08 15:02:40|843|842|844|843|844|843|839|839|59557
1731078170000|2024-11-08 15:02:50|845|844|843|842|845|844|843|842|11391
1731078180000|2024-11-08 15:03:00|844|843|843|842|844|843|843|842|7922
1731078190000|2024-11-08 15:03:10|||||||||200
1731078200000|2024-11-08 15:03:20|842|841|841|840|842|841|841|840|7709
1731078210000|2024-11-08 15:03:30|||||||||2289
1731078230000|2024-11-08 15:03:50|||||||||300
1731078240000|2024-11-08 15:04:00|842|841|841|840|843|843|841|840|42686
1731078250000|2024-11-08 15:04:10|840|839|841|840|841|840|840|839|2600
1731078260000|2024-11-08 15:04:20|840|839|838|837|840|839|838|837|77716
1731078270000|2024-11-08 15:04:30|837|836|836|835|837|836|836|835|3150
1731078280000|2024-11-08 15:04:40|835|834|835|834|835|834|835|834|1900
1731078290000|2024-11-08 15:04:50|836|835|835|834|836|835|835|834|12991
1731078300000|2024-11-08 15:05:00|836|835|836|835|836|835|835|835|1269
1731078350000|2024-11-08 15:05:50|835|834|833|832|835|834|833|832|9765
1731078360000|2024-11-08 15:06:00|832|831|830|829|832|831|830|829|32285
1731078370000|2024-11-08 15:06:10|829|828|831|830|831|830|829|828|33393
1731078380000|2024-11-08 15:06:20|832|831|833|832|833|832|832|831|1750
1731078390000|2024-11-08 15:06:30|835|834|835|834|835|834|835|834|0
1731078400000|2024-11-08 15:06:40|834|833|835|834|835|834|834|833|6323
1731078410000|2024-11-08 15:06:50|836|835|836|835|836|835|836|835|300
1731078420000|2024-11-08 15:07:00|837|836|838|837|838|837|837|836|1320
1731078430000|2024-11-08 15:07:10|839|838|839|838|839|838|839|838|13670
1731078440000|2024-11-08 15:07:20|838|837|839|838|839|838|838|837|3577
1731078450000|2024-11-08 15:07:30|840|839|840|839|840|839|840|839|9461
1731078460000|2024-11-08 15:07:40|841|840|840|839|841|840|840|839|21931
1731078470000|2024-11-08 15:07:50|841|840|842|841|842|841|841|840|6772
1731078480000|2024-11-08 15:08:00|841|840|841|840|841|840|841|840|600
1731078500000|2024-11-08 15:08:20|842|841|843|842|843|842|842|841|32457
1731078510000|2024-11-08 15:08:30|||||||||556
1731078520000|2024-11-08 15:08:40|||||||||6005
1731078530000|2024-11-08 15:08:50|842|841|843|842|843|842|842|841|10007
1731078540000|2024-11-08 15:09:00|844|843|844|843|844|843|844|843|4561
1731078550000|2024-11-08 15:09:10|845|844|845|844|846|845|845|844|12995
1731078560000|2024-11-08 15:09:20|||||||||1000
1731078580000|2024-11-08 15:09:40|843|843|842|841|843|843|842|841|2700
1731078590000|2024-11-08 15:09:50|841|840|842|841|842|841|840|839|8040
1731078600000|2024-11-08 15:10:00|843|842|844|843|844|843|843|842|0
1731078610000|2024-11-08 15:10:10|843|842|843|842|843|842|843|842|0
1731078640000|2024-11-08 15:10:40|842|841|840|839|842|841|840|839|6402
1731078650000|2024-11-08 15:10:50|||||||||2000
1731078660000|2024-11-08 15:11:00|839|838|839|838|839|838|839|838|1799
1731078670000|2024-11-08 15:11:10|840|839|840|839|841|840|840|839|500
1731078680000|2024-11-08 15:11:20|841|840|841|841|841|841|841|840|3251
1731078700000|2024-11-08 15:11:40|840|840|840|839|840|840|840|839|1400
1731078710000|2024-11-08 15:11:50|841|840|841|840|841|840|841|840|6060
1731078720000|2024-11-08 15:12:00|842|841|843|842|843|842|842|841|4631
1731078730000|2024-11-08 15:12:10|842|841|842|841|842|841|841|840|11697
1731078740000|2024-11-08 15:12:20|||||||||100
1731078750000|2024-11-08 15:12:30|843|842|842|841|843|842|842|841|6528
1731078760000|2024-11-08 15:12:40|841|840|841|840|841|840|841|840|2245
1731078780000|2024-11-08 15:13:00|840|839|841|840|841|840|840|839|2691
1731078790000|2024-11-08 15:13:10|840|839|842|841|842|841|840|839|9071
1731078800000|2024-11-08 15:13:20||842||841||842||841|2000
1731078810000|2024-11-08 15:13:30|843|842|843|842|843|842|842|841|3260
1731078820000|2024-11-08 15:13:40|||||||||100
1731078830000|2024-11-08 15:13:50|844|843|844|844|844|844|844|843|24917
1731078840000|2024-11-08 15:14:00|843|843|842|841|843|844|842|841|27546
1731078850000|2024-11-08 15:14:10||842||842||842||842|1300
1731078860000|2024-11-08 15:14:20|841|841|841|840|841|841|841|840|5600
1731078870000|2024-11-08 15:14:30|840|839|840|839|840|839|840|839|3503
1731078880000|2024-11-08 15:14:40|839|838|839|838|839|838|839|838|0
1731078890000|2024-11-08 15:14:50|840|839|840|839|841|840|840|839|2440
1731078900000|2024-11-08 15:15:00|839|838|839|838|839|838|839|838|2991
1731078910000|2024-11-08 15:15:10|838|837|839|838|840|839|838|837|1400
1731078920000|2024-11-08 15:15:20|841|840|845|844|846|846|841|840|198253
1731078930000|2024-11-08 15:15:30|846|845|844|843|846|845|844|843|40611
1731078940000|2024-11-08 15:15:40|843|842|843|842|843|842|843|842|6210
1731078960000|2024-11-08 15:16:00|844|843|845|844|845|844|844|843|4913
1731078970000|2024-11-08 15:16:10|844|843|845|844|845|844|844|843|2141
1731078980000|2024-11-08 15:16:20|846|845|846|845|847|846|845|844|16266
1731078990000|2024-11-08 15:16:30||846||845||846||845|13488
1731079000000|2024-11-08 15:16:40|||||||||1964
1731079010000|2024-11-08 15:16:50|847|846|845|844|847|846|845|844|14515
1731079020000|2024-11-08 15:17:00|844|843|844|843|844|843|843|842|3272
1731079030000|2024-11-08 15:17:10|843|842|842|841|843|842|842|841|2200
1731079040000|2024-11-08 15:17:20|||||||||1500
1731079050000|2024-11-08 15:17:30|841|840|841|840|841|840|840|839|12900
1731079080000|2024-11-08 15:18:00|844|843|844|843|844|843|844|843|0
1731079110000|2024-11-08 15:18:30|846|845|846|845|846|845|846|845|2400
1731079120000|2024-11-08 15:18:40|||||||||22132
1731079130000|2024-11-08 15:18:50|847|846|847|846|849|848|847|846|77796
1731079140000|2024-11-08 15:19:00|848|847|849|848|849|848|848|847|19850
1731079150000|2024-11-08 15:19:10|848|847|845|844|848|847|845|844|24492
1731079160000|2024-11-08 15:19:20|846|845|846|845|846|845|846|845|790
1731079170000|2024-11-08 15:19:30|845|844|844|843|845|844|844|843|24164
1731079190000|2024-11-08 15:19:50|843|842|842|841|843|842|842|841|4700
1731079200000|2024-11-08 15:20:00|||||||||100
1731079210000|2024-11-08 15:20:10|841|840|842|842|842|842|841|840|14150
1731079220000|2024-11-08 15:20:20|843|841|842|841|843|841|842|841|8698
1731079240000|2024-11-08 15:20:40|841|840|841|840|842|841|841|840|7324
1731079250000|2024-11-08 15:20:50|842|841|842|841|842|841|842|841|6010
1731079260000|2024-11-08 15:21:00|||||||||900
1731079270000|2024-11-08 15:21:10|||||||||5270
1731079280000|2024-11-08 15:21:20|||||||||600
1731079290000|2024-11-08 15:21:30|841|840|841|840|841|840|841|840|10279
1731079300000|2024-11-08 15:21:40|842|841|842|841|842|841|842|841|4117
1731079310000|2024-11-08 15:21:50|841|840|841|840|841|840|841|840|1590
1731079320000|2024-11-08 15:22:00|||||||||200
1731079350000|2024-11-08 15:22:30|||||||||100
1731079360000|2024-11-08 15:22:40|840|839|840|839|840|839|840|839|7266
1731079370000|2024-11-08 15:22:50||840||840||840||840|1800
1731079380000|2024-11-08 15:23:00||839||839||839||839|1038
1731079390000|2024-11-08 15:23:10|841|840|840|839|841|840|840|839|1170
1731079400000|2024-11-08 15:23:20|||||||||1200
1731079410000|2024-11-08 15:23:30|841|840|841|840|841|840|841|840|300
1731079420000|2024-11-08 15:23:40|||||||||4000
1731079430000|2024-11-08 15:23:50|840|839|839|838|840|839|839|838|10950
1731079440000|2024-11-08 15:24:00|838|837|838|837|838|837|837|836|11125
1731079450000|2024-11-08 15:24:10|||||||||1000
1731079460000|2024-11-08 15:24:20|837|836|837|836|837|836|836|835|7506
1731079480000|2024-11-08 15:24:40|||||||||880
1731079490000|2024-11-08 15:24:50|||||||||3584
1731079500000|2024-11-08 15:25:00|836|835|837|836|837|836|836|835|6815
1731079510000|2024-11-08 15:25:10|||||||||100
1731079520000|2024-11-08 15:25:20|838|837|837|836|838|837|837|836|7581
1731079530000|2024-11-08 15:25:30|838|837|839|838|839|838|838|837|7387
1731079540000|2024-11-08 15:25:40|840|839|840|839|840|839|839|839|9970
1731079550000|2024-11-08 15:25:50|841|840|840|839|841|840|840|839|6634
1731079570000|2024-11-08 15:26:10|841|840|841|840|841|840|841|840|307
1731079580000|2024-11-08 15:26:20|842|841|841|840|842|841|841|840|8436
1731079590000|2024-11-08 15:26:30|842|841|844|843|844|843|842|841|15817
1731079620000|2024-11-08 15:27:00|845|844|844|843|846|845|844|843|45446
1731079630000|2024-11-08 15:27:10|||||||||2500
1731079640000|2024-11-08 15:27:20|843|842|843|842|843|842|843|842|3893
1731079650000|2024-11-08 15:27:30|||||||||1624
1731079660000|2024-11-08 15:27:40|||||||||100
1731079670000|2024-11-08 15:27:50|||||||||530
1731079690000|2024-11-08 15:28:10|||||||||700
1731079700000|2024-11-08 15:28:20|844|843|843|843|844|843|843|842|12584
1731079710000|2024-11-08 15:28:30|844|844|844|844|844|844|844|844|338
1731079720000|2024-11-08 15:28:40|845||845||845||845||650
1731079730000|2024-11-08 15:28:50|844|843|841|840|844|843|841|840|14428
1731079740000|2024-11-08 15:29:00|||||||||1800
1731079750000|2024-11-08 15:29:10|||||||||303
1731079770000|2024-11-08 15:29:30|842|841|843|842|843|842|842|841|4871
1731079780000|2024-11-08 15:29:40|844|843|844|843|844|843|844|843|2353
1731079790000|2024-11-08 15:29:50|||||||||8688
1731079800000|2024-11-08 15:30:00|843|842|843|842|843|842|842|841|15293
1731079820000|2024-11-08 15:30:20|844|843|847|846|847|846|844|843|16360
1731079830000|2024-11-08 15:30:30|848|847|848|847|848|847|847|847|13839
1731079840000|2024-11-08 15:30:40|849|848|847|846|849|848|847|846|18696
1731079850000|2024-11-08 15:30:50|||||||||1494
1731079860000|2024-11-08 15:31:00|848|847|848|847|848|847|848|847|3989
1731079870000|2024-11-08 15:31:10|||||||||400
1731079890000|2024-11-08 15:31:30|849|848|849|848|849|848|849|848|7462
1731079900000|2024-11-08 15:31:40|||||||||11891
1731079910000|2024-11-08 15:31:50|850|849|849|848|850|849|849|848|5151
1731079920000|2024-11-08 15:32:00|850|849|849|848|850|849|849|848|5513
1731079930000|2024-11-08 15:32:10|850|849|850|849|850|849|850|849|5988
1731079940000|2024-11-08 15:32:20|||||||||12661
1731079950000|2024-11-08 15:32:30|851|850|849|849|851|850|849|849|96060
1731079960000|2024-11-08 15:32:40|848|848|848|847|848|848|848|847|6168
1731079970000|2024-11-08 15:32:50|847|846|848|847|848|847|847|846|1800
1731079980000|2024-11-08 15:33:00|||||||||300
1731079990000|2024-11-08 15:33:10|||||||||700
1731080000000|2024-11-08 15:33:20|||||||||216
1731080010000|2024-11-08 15:33:30|849|848|849|848|849|848|849|848|11416
1731080020000|2024-11-08 15:33:40|850|849|852|851|852|851|850|849|33991
1731080030000|2024-11-08 15:33:50|851|850|852|851|852|851|851|850|4924
1731080040000|2024-11-08 15:34:00|851|850|852|851|852|851|851|850|4923
1731080050000|2024-11-08 15:34:10|851|850|850|849|851|850|850|849|2076
1731080060000|2024-11-08 15:34:20|851|850|852|851|852|851|851|850|1071
1731080070000|2024-11-08 15:34:30|||||||||10399
1731080080000|2024-11-08 15:34:40|853|852|852|851|853|852|852|851|16066
1731080090000|2024-11-08 15:34:50|||||||||1000
1731080100000|2024-11-08 15:35:00|||||||||200
1731080110000|2024-11-08 15:35:10|853|852|853|852|853|852|853|852|800
1731080120000|2024-11-08 15:35:20|852|851|853|852|853|852|852|851|5663
1731080130000|2024-11-08 15:35:30|852|851|851|850|852|851|850|849|6975
1731080140000|2024-11-08 15:35:40|||||||||1188
1731080150000|2024-11-08 15:35:50|850|849|851|850|851|850|850|849|3389
1731080160000|2024-11-08 15:36:00|852|851|852|851|852|851|852|851|1300
1731080190000|2024-11-08 15:36:30|851|850|851|850|851|850|851|850|1286
1731080200000|2024-11-08 15:36:40|852|851|852|851|852|851|852|851|1895
1731080210000|2024-11-08 15:36:50|853|852|852|851|853|852|852|851|1751
1731080220000|2024-11-08 15:37:00|851||851||851||851||7700
1731080230000|2024-11-08 15:37:10|850|849|849|848|850|849|849|848|1474
1731080260000|2024-11-08 15:37:40|848|846|848|847|848|847|847|846|1150
1731080270000|2024-11-08 15:37:50|847|846|847|846|847|846|847|846|6874
1731080280000|2024-11-08 15:38:00|846|845|846|845|846|845|846|845|700
1731080290000|2024-11-08 15:38:10|845|844|844|843|845|844|844|843|5050
1731080310000|2024-11-08 15:38:30|843|842|843|842|843|842|843|842|8228
1731080320000|2024-11-08 15:38:40|842|841|842|841|842|841|842|841|2724
1731080340000|2024-11-08 15:39:00|841|840|840|839|841|840|840|839|19878
1731080350000|2024-11-08 15:39:10|841|840|841|840|841|840|841|840|14668
1731080360000|2024-11-08 15:39:20|||||||||3210
1731080370000|2024-11-08 15:39:30|||||||||300
1731080380000|2024-11-08 15:39:40|840|839|840|839|840|839|840|839|1936
1731080390000|2024-11-08 15:39:50|841|840|841|840|842|841|841|840|23368
1731080410000|2024-11-08 15:40:10|||||||||750
1731080420000|2024-11-08 15:40:20|840|839|840|839|840|839|840|839|6627
1731080430000|2024-11-08 15:40:30|839|838|839|838|839|838|839|838|1000
1731080460000|2024-11-08 15:41:00|840|839|841|840|841|840|840|839|19296
1731080470000|2024-11-08 15:41:10|||||||||5200
1731080490000|2024-11-08 15:41:30|||||||||18306
1731080500000|2024-11-08 15:41:40|840|839|839|838|840|839|839|838|9096
1731080520000|2024-11-08 15:42:00|||||||||100
1731080550000|2024-11-08 15:42:30|840|839|840|839|841|840|840|839|12905
1731080560000|2024-11-08 15:42:40|||||||||300
1731080580000|2024-11-08 15:43:00|841|840|839|838|841|840|839|838|9780
1731080600000|2024-11-08 15:43:20|838|837|837|836|838|837|837|836|8998
1731080610000|2024-11-08 15:43:30|839|837|839|838|839|838|839|837|4831
1731080620000|2024-11-08 15:43:40|838|837|839|838|839|838|838|837|1510
1731080630000|2024-11-08 15:43:50|||||||||9745
1731080640000|2024-11-08 15:44:00|838|837|838|837|838|837|838|837|3650
1731080650000|2024-11-08 15:44:10|839|838|839|838|839|838|839|838|1025
1731080660000|2024-11-08 15:44:20|838|837|838|837|838|837|838|837|2900
1731080670000|2024-11-08 15:44:30|||||||||1200
1731080680000|2024-11-08 15:44:40|837|836|836|835|837|836|836|835|2000
1731080690000|2024-11-08 15:44:50|835|834|835|834|835|834|835|834|26266
1731080700000|2024-11-08 15:45:00|834|833|835|834|835|834|834|833|2375
1731080710000|2024-11-08 15:45:10|||||||||2114
1731080740000|2024-11-08 15:45:40|834|833|835|834|835|834|834|833|14921
1731080760000|2024-11-08 15:46:00|834|833|834|833|834|833|834|833|1500
1731080780000|2024-11-08 15:46:20|835|834|834|833|835|834|834|833|8250
1731080790000|2024-11-08 15:46:30|||||||||100
1731080800000|2024-11-08 15:46:40|833|832|834|833|834|833|832|831|22517
1731080820000|2024-11-08 15:47:00|833|832|833|832|833|832|833|832|4460
1731080840000|2024-11-08 15:47:20|834|833|834|833|834|833|834|833|310
1731080860000|2024-11-08 15:47:40|833|834|833|832|833|834|833|832|23704
1731080880000|2024-11-08 15:48:00|834|833|834|833|834|833|834|833|0
1731080900000|2024-11-08 15:48:20|||||||||100
1731080910000|2024-11-08 15:48:30|||||||||400
1731080920000|2024-11-08 15:48:40|835|834|835|834|835|834|835|834|5886
1731080930000|2024-11-08 15:48:50|834||834||834||834||4350
1731080940000|2024-11-08 15:49:00|833|833|833|832|833|833|833|832|2450
1731080950000|2024-11-08 15:49:10|832|831|835|834|835|834|832|831|11451
1731080960000|2024-11-08 15:49:20|836|835|836|835|836|835|836|835|5390
1731080970000|2024-11-08 15:49:30|837|836|836|835|837|836|836|835|2846
1731080980000|2024-11-08 15:49:40|||||||||200
1731081020000|2024-11-08 15:50:20|||||||||3857
1731081030000|2024-11-08 15:50:30|837|836|836|835|837|836|836|835|3138
1731081040000|2024-11-08 15:50:40|837|836|836|835|837|836|836|835|2159
1731081060000|2024-11-08 15:51:00|837|836|837|836|837|836|836|835|620
1731081070000|2024-11-08 15:51:10|838|837|838|837|838|837|837|836|26003
1731081080000|2024-11-08 15:51:20|||||||||2425
1731081100000|2024-11-08 15:51:40|839|838|838|837|839|838|838|837|2805
1731081110000|2024-11-08 15:51:50|839|838|839|838|839|838|839|838|0
1731081130000|2024-11-08 15:52:10||839||839||839||839|3248
1731081140000|2024-11-08 15:52:20|840||840||840||840||400
1731081160000|2024-11-08 15:52:40|839||839||839||839||8100
1731081170000|2024-11-08 15:52:50||838||838||838||838|100
1731081180000|2024-11-08 15:53:00|||||||||2200
1731081190000|2024-11-08 15:53:10|838|837|837|836|838|837|837|836|8096
1731081200000|2024-11-08 15:53:20|838|837|838|837|838|837|838|837|0
1731081240000|2024-11-08 15:54:00|839|838|839|838|839|838|839|838|732
1731081250000|2024-11-08 15:54:10|||||||||100
1731081280000|2024-11-08 15:54:40|838|837|838|837|838|837|837|836|11772
1731081290000|2024-11-08 15:54:50|837|836|839|838|839|838|837|836|7828
1731081300000|2024-11-08 15:55:00|||||||||100
1731081310000|2024-11-08 15:55:10|838|837|837|837|838|837|837|836|3250
1731081320000|2024-11-08 15:55:20|838||838||838||838||0
1731081350000|2024-11-08 15:55:50||838||838||838||838|5100
1731081360000|2024-11-08 15:56:00|839|837|839|838|840|839|839|837|11579
1731081370000|2024-11-08 15:56:10|838|837|839|838|839|838|838|837|10269
1731081380000|2024-11-08 15:56:20|840|839|840|839|840|839|840|839|2676
1731081420000|2024-11-08 15:57:00|839|838|838|837|839|838|838|837|1450
1731081440000|2024-11-08 15:57:20|||||||||4172
1731081450000|2024-11-08 15:57:30|||||||||7110
1731081460000|2024-11-08 15:57:40|||||||||1200
1731081470000|2024-11-08 15:57:50|839|838|838|837|839|838|838|837|4416
1731081480000|2024-11-08 15:58:00|837||837||837||837||3683
1731081500000|2024-11-08 15:58:20|836|835|836|835|836|835|836|835|2170
1731081520000|2024-11-08 15:58:40|||||||||3094
1731081530000|2024-11-08 15:58:50|||||||||726
1731081550000|2024-11-08 15:59:10|837|836|838|837|838|837|837|836|877
1731081570000|2024-11-08 15:59:30|839|838|839|838|839|838|839|838|300
1731081580000|2024-11-08 15:59:40|840|839|839|838|840|839|839|838|500
1731081600000|2024-11-08 16:00:00|840|839|839|839|840|839|839|839|9200
1731081620000|2024-11-08 16:00:20|838|838|838|837|838|838|838|837|11420
1731081640000|2024-11-08 16:00:40|||||||||200
1731081700000|2024-11-08 16:01:40|839|838|840|839|840|839|839|838|12085
1731081710000|2024-11-08 16:01:50|||||||||19805
1731081720000|2024-11-08 16:02:00|839|838|838|838|839|838|838|838|2617
1731081740000|2024-11-08 16:02:20|837|837|837|836|837|837|837|836|450
1731081760000|2024-11-08 16:02:40|||||||||3292
1731081770000|2024-11-08 16:02:50|836|835|835|834|836|835|835|834|16957
1731081810000|2024-11-08 16:03:30|834|833|834|833|834|833|833|832|8664
1731081830000|2024-11-08 16:03:50|835|834|835|834|835|834|835|834|100
1731081840000|2024-11-08 16:04:00|836|835|836|835|836|835|836|835|3664
1731081850000|2024-11-08 16:04:10|||||||||100
1731081860000|2024-11-08 16:04:20|837|836|837|836|837|836|837|836|3321
1731081870000|2024-11-08 16:04:30|836|835|835|834|836|835|835|834|3400
1731081880000|2024-11-08 16:04:40|834|833|835|834|835|834|834|833|3036
1731081900000|2024-11-08 16:05:00|836|835|837|836|837|836|836|835|2500
1731081910000|2024-11-08 16:05:10|838|837|836|835|838|837|836|835|7120
1731081960000|2024-11-08 16:06:00|837|836|837|836|838|837|837|836|17562
1731081990000|2024-11-08 16:06:30|838|837|837|836|838|837|837|836|3400
1731082010000|2024-11-08 16:06:50|838|837|839|838|839|838|838|837|1800
1731082020000|2024-11-08 16:07:00|||||||||2100
1731082030000|2024-11-08 16:07:10|840|839|839|838|840|839|839|838|6694
1731082050000|2024-11-08 16:07:30|838|837|838|837|838|837|837|836|12397
1731082060000|2024-11-08 16:07:40|||||||||3174
1731082090000|2024-11-08 16:08:10|840|838|840|839|840|839|840|838|0
1731082120000|2024-11-08 16:08:40|||||||||200
1731082150000|2024-11-08 16:09:10|||||||||300
1731082230000|2024-11-08 16:10:30|||||||||400
1731082270000|2024-11-08 16:11:10|||||||||100
1731082280000|2024-11-08 16:11:20|||||||||700
1731082290000|2024-11-08 16:11:30|841|840|841|840|841|840|841|840|16412
1731082310000|2024-11-08 16:11:50|840|839|839|838|840|839|839|838|22653
1731082320000|2024-11-08 16:12:00|840|839|840|839|840|839|840|839|0
1731082330000|2024-11-08 16:12:10|841|840|841|840|841|840|841|840|2008
1731082340000|2024-11-08 16:12:20|842|841|842|841|842|841|842|841|0
1731082350000|2024-11-08 16:12:30|||||||||1100
1731082380000|2024-11-08 16:13:00|||||||||6720
1731082390000|2024-11-08 16:13:10|||||||||1114
1731082410000|2024-11-08 16:13:30|843|842|843|842|843|842|843|842|1948
1731082420000|2024-11-08 16:13:40|842|841|841|840|842|841|841|840|7697
1731082430000|2024-11-08 16:13:50|842|841|843|842|843|842|842|841|11116
1731082440000|2024-11-08 16:14:00|||||||||250
1731082450000|2024-11-08 16:14:10|||||||||1300
1731082460000|2024-11-08 16:14:20|844|843|844|843|844|843|844|843|0
1731082470000|2024-11-08 16:14:30|843|842|843|842|843|842|843|842|650
1731082480000|2024-11-08 16:14:40|||||||||1200
1731082540000|2024-11-08 16:15:40|||||||||100
1731082550000|2024-11-08 16:15:50|||||||||300
1731082580000|2024-11-08 16:16:20|||||||||3239
1731082590000|2024-11-08 16:16:30|||||||||11241
1731082600000|2024-11-08 16:16:40|844|843|845|844|845|844|843|842|26275
1731082610000|2024-11-08 16:16:50|||||||||4219
1731082620000|2024-11-08 16:17:00|||||||||200
1731082630000|2024-11-08 16:17:10|||||||||300
1731082660000|2024-11-08 16:17:40|||||||||100
1731082690000|2024-11-08 16:18:10|846|845|847|846|847|846|846|845|29917
1731082700000|2024-11-08 16:18:20|||||||||1900
1731082710000|2024-11-08 16:18:30|848|847|848|847|848|847|848|847|8349
1731082720000|2024-11-08 16:18:40|||||||||1561
1731082730000|2024-11-08 16:18:50|||||||||4149
1731082740000|2024-11-08 16:19:00|||||||||400
1731082750000|2024-11-08 16:19:10|849|848|849|848|850|849|848|847|26313
1731082760000|2024-11-08 16:19:20|||||||||2686
1731082780000|2024-11-08 16:19:40|||||||||100
1731082790000|2024-11-08 16:19:50|850|849|850|849|850|849|850|849|0
1731082800000|2024-11-08 16:20:00|||||||||1775
1731082810000|2024-11-08 16:20:10|||||||||892
1731082840000|2024-11-08 16:20:40|||||||||201
1731082850000|2024-11-08 16:20:50||850||850||850||850|22749
1731082860000|2024-11-08 16:21:00|851||851||851||851||1293
1731082870000|2024-11-08 16:21:10|||||||||2441
1731082880000|2024-11-08 16:21:20|852|851|851|850|852|851|851|850|13090
1731082890000|2024-11-08 16:21:30|||||||||200
1731082900000|2024-11-08 16:21:40|||||||||5071
1731082910000|2024-11-08 16:21:50|||||||||200
1731082920000|2024-11-08 16:22:00|||||||||5100
1731082940000|2024-11-08 16:22:20|852|851|851|850|852|851|851|850|13371
1731082950000|2024-11-08 16:22:30|852|851|852|851|852|851|852|851|300
1731082980000|2024-11-08 16:23:00|851|850|852|851|852|851|851|850|8055
1731082990000|2024-11-08 16:23:10|853|852|853|852|853|852|853|852|6187
1731083020000|2024-11-08 16:23:40|||||||||6250
1731083040000|2024-11-08 16:24:00|854|853|854|853|854|853|854|853|10399
1731083050000|2024-11-08 16:24:10|||||||||4000
1731083060000|2024-11-08 16:24:20|||||||||1400
1731083070000|2024-11-08 16:24:30|855|854|853|852|855|854|853|852|16310
1731083080000|2024-11-08 16:24:40|||||||||1000
1731083100000|2024-11-08 16:25:00|852|851|851|850|852|851|851|850|6550
1731083110000|2024-11-08 16:25:10|||||||||200
1731083120000|2024-11-08 16:25:20|852|851|852|851|852|851|852|851|1300
1731083170000|2024-11-08 16:26:10|853|852|853|852|853|852|853|852|500
1731083190000|2024-11-08 16:26:30|854|853|854|853|854|853|854|853|400
1731083220000|2024-11-08 16:27:00|||||||||100
1731083230000|2024-11-08 16:27:10|853|852|853|852|853|852|853|852|8313
1731083250000|2024-11-08 16:27:30|855|854|856|856|857|856|855|854|18652
1731083260000|2024-11-08 16:27:40|857|857|859|858|859|858|857|857|6191
1731083280000|2024-11-08 16:28:00|||||||||4592
1731083290000|2024-11-08 16:28:10|860|859|860|859|860|859|860|859|3238
1731083300000|2024-11-08 16:28:20|861|860|861|860|861|860|861|860|34977
1731083310000|2024-11-08 16:28:30|862|861|861|860|862|861|861|860|25281
1731083320000|2024-11-08 16:28:40|860|859|860|859|860|859|860|859|27642
1731083330000|2024-11-08 16:28:50|861|860|861|860|861|860|861|860|12091
1731083350000|2024-11-08 16:29:10|862|861|862|861|862|861|862|861|0
1731083360000|2024-11-08 16:29:20|||||||||3257
1731083380000|2024-11-08 16:29:40|863|862|865|864|865|864|863|862|10543
1731083390000|2024-11-08 16:29:50|||||||||503
1731083400000|2024-11-08 16:30:00|866|865|867|866|867|866|866|865|2845
1731083410000|2024-11-08 16:30:10|868|867|864|863|868|867|864|863|10666
1731083430000|2024-11-08 16:30:30|863|862|863|862|863|862|863|862|3300
1731083440000|2024-11-08 16:30:40|862|861|863|862|863|862|862|861|3900
1731083450000|2024-11-08 16:30:50|862|861|862|861|862|861|862|861|1895
1731083460000|2024-11-08 16:31:00|863|862|863|862|863|862|862|861|9516
1731083470000|2024-11-08 16:31:10|862|861|863|862|863|862|862|861|1500
1731083480000|2024-11-08 16:31:20|862|861|861|860|862|861|861|860|8650
1731083490000|2024-11-08 16:31:30|860|859|860|859|860|859|859|858|22295
1731083510000|2024-11-08 16:31:50|861|860|862|861|862|861|861|860|5400
1731083520000|2024-11-08 16:32:00|861|860|860|859|861|860|860|859|5071
1731083550000|2024-11-08 16:32:30|||||||||100
1731083590000|2024-11-08 16:33:10|||||||||463
1731083620000|2024-11-08 16:33:40|861|860|862|861|862|861|861|860|5014
1731083630000|2024-11-08 16:33:50|||||||||750
1731083650000|2024-11-08 16:34:10|||||||||385
1731083660000|2024-11-08 16:34:20|861|860|858|857|861|860|858|857|29699
1731083670000|2024-11-08 16:34:30|||||||||1260
1731083680000|2024-11-08 16:34:40|859|858|859|858|859|858|858|857|15783
1731083690000|2024-11-08 16:34:50|860|859|860|859|860|859|860|859|2600
1731083710000|2024-11-08 16:35:10|859|858|859|858|859|858|859|858|4027
1731083720000|2024-11-08 16:35:20|858|857|858|857|858|857|858|857|1580
1731083730000|2024-11-08 16:35:30|||||||||3300
1731083740000|2024-11-08 16:35:40|||||||||1244
1731083750000|2024-11-08 16:35:50|||||||||100
1731083760000|2024-11-08 16:36:00|||||||||1600
1731083770000|2024-11-08 16:36:10|859|858|857|856|859|858|857|856|8856
1731083790000|2024-11-08 16:36:30|||||||||100
1731083810000|2024-11-08 16:36:50|||||||||6660
1731083820000|2024-11-08 16:37:00|858|857|856|856|858|857|856|856|13627
1731083830000|2024-11-08 16:37:10|855|855|856|855|856|855|854|853|19964
1731083840000|2024-11-08 16:37:20|855|854|853|852|855|854|853|852|13573
1731083850000|2024-11-08 16:37:30|||||||||571
1731083860000|2024-11-08 16:37:40|||||||||200
1731083870000|2024-11-08 16:37:50|854|853|855|854|855|854|854|853|2100
1731083880000|2024-11-08 16:38:00|856|855|855|854|856|855|855|854|2678
1731083890000|2024-11-08 16:38:10|856|855|855|854|856|855|855|854|3942
1731083900000|2024-11-08 16:38:20|854|853|854|853|854|853|854|853|1956
1731083910000|2024-11-08 16:38:30|||||||||1145
1731083920000|2024-11-08 16:38:40|853|852|853|852|853|852|853|852|3176
1731083930000|2024-11-08 16:38:50|854|853|854|853|854|853|854|853|2226
1731083940000|2024-11-08 16:39:00|855|854|855|854|855|854|855|854|1705
1731083950000|2024-11-08 16:39:10|||||||||1000
1731083960000|2024-11-08 16:39:20|856|855|855|854|856|855|855|854|2330
1731083980000|2024-11-08 16:39:40|856|855|856|855|856|855|856|855|4291
1731083990000|2024-11-08 16:39:50|||||||||2100
1731084000000|2024-11-08 16:40:00|||||||||400
1731084030000|2024-11-08 16:40:30|||||||||100
1731084040000|2024-11-08 16:40:40|855|854|855|854|855|854|855|854|6859
1731084070000|2024-11-08 16:41:10|||||||||820
1731084080000|2024-11-08 16:41:20|856|855|855|854|856|855|855|854|9305
1731084090000|2024-11-08 16:41:30|856|855|857|856|857|856|856|855|11592
1731084110000|2024-11-08 16:41:50|||||||||741
1731084130000|2024-11-08 16:42:10|856|855|854|853|856|855|854|853|40970
1731084140000|2024-11-08 16:42:20|853|852|852|851|853|852|852|851|7426
1731084160000|2024-11-08 16:42:40|853|852|853|852|853|852|853|852|6870
1731084180000|2024-11-08 16:43:00|854|853|854|853|854|853|854|853|600
1731084190000|2024-11-08 16:43:10|853|852|853|853|854|853|853|852|5813
1731084200000|2024-11-08 16:43:20|854||854||854||854||0
1731084220000|2024-11-08 16:43:40|853|852|853|852|853|852|853|852|1200
1731084230000|2024-11-08 16:43:50|||||||||250
1731084240000|2024-11-08 16:44:00|||||||||1600
1731084250000|2024-11-08 16:44:10|854|853|854|853|854|853|854|853|2827
1731084270000|2024-11-08 16:44:30|853|852|855|854|856|855|853|852|23565
1731084280000|2024-11-08 16:44:40|854|853|852|851|854|853|852|851|2550
1731084290000|2024-11-08 16:44:50|853|852|853|852|853|852|853|852|300
1731084310000|2024-11-08 16:45:10|||||||||300
1731084320000|2024-11-08 16:45:20|852|851|852|851|852|851|852|851|950
1731084330000|2024-11-08 16:45:30|851|850|851|850|851|850|851|850|3230
1731084340000|2024-11-08 16:45:40|852|851|852|851|852|851|852|851|3398
1731084360000|2024-11-08 16:46:00|||||||||100
1731084370000|2024-11-08 16:46:10|||||||||315
1731084380000|2024-11-08 16:46:20|853|852|854|853|854|853|853|852|3492
1731084390000|2024-11-08 16:46:30|||||||||100
1731084420000|2024-11-08 16:47:00|855|854|855|854|855|854|855|854|17946
1731084450000|2024-11-08 16:47:30|||||||||498
1731084460000|2024-11-08 16:47:40|854|853|854|853|854|853|854|853|5643
1731084470000|2024-11-08 16:47:50|||||||||300
1731084480000|2024-11-08 16:48:00|855|854|855|854|855|854|855|854|100
1731084510000|2024-11-08 16:48:30|||||||||1000
1731084530000|2024-11-08 16:48:50|||||||||100
1731084550000|2024-11-08 16:49:10|||||||||222
1731084560000|2024-11-08 16:49:20|856|855|856|855|856|855|856|855|3541
1731084570000|2024-11-08 16:49:30|855|854|853|852|855|854|853|852|11816
1731084580000|2024-11-08 16:49:40|854|853|854|853|854|853|854|853|1649
1731084590000|2024-11-08 16:49:50|853|852|853|852|853|852|853|852|5631
1731084600000|2024-11-08 16:50:00|||||||||200
1731084610000|2024-11-08 16:50:10|||||||||545
1731084630000|2024-11-08 16:50:30|854|853|854|853|855|854|854|853|5172
1731084640000|2024-11-08 16:50:40|855|854|855|854|856|855|855|854|3531
1731084650000|2024-11-08 16:50:50|856|855|856|855|856|855|856|855|4582
1731084660000|2024-11-08 16:51:00|||||||||1340
1731084670000|2024-11-08 16:51:10|||||||||2700
1731084680000|2024-11-08 16:51:20||856||856||856||856|100
1731084690000|2024-11-08 16:51:30|857||857||857||857||500
1731084700000|2024-11-08 16:51:40|||||||||100
1731084710000|2024-11-08 16:51:50|||||||||530
1731084720000|2024-11-08 16:52:00|858|857|857|856|858|857|857|856|15858
1731084740000|2024-11-08 16:52:20|||||||||800
1731084750000|2024-11-08 16:52:30|856|855|854|853|856|855|854|853|13750
1731084780000|2024-11-08 16:53:00|||||||||1600
1731084790000|2024-11-08 16:53:10|855|854|854|853|855|854|854|853|6130
1731084800000|2024-11-08 16:53:20|||||||||400
1731084820000|2024-11-08 16:53:40|853|852|853|852|853|852|852|851|11757
1731084850000|2024-11-08 16:54:10|||||||||1240
1731084860000|2024-11-08 16:54:20|854|853|854|853|854|853|854|853|4160
1731084870000|2024-11-08 16:54:30|||||||||2341
1731084900000|2024-11-08 16:55:00|855|854|856|855|856|855|855|854|6713
1731084910000|2024-11-08 16:55:10|||||||||1509
1731084920000|2024-11-08 16:55:20|855|854|854|853|855|854|854|853|8277
1731084930000|2024-11-08 16:55:30|||||||||100
1731084940000|2024-11-08 16:55:40|||||||||517
1731084960000|2024-11-08 16:56:00|||||||||974
1731084970000|2024-11-08 16:56:10|||||||||3100
1731084980000|2024-11-08 16:56:20|||||||||500
1731085010000|2024-11-08 16:56:50|||||||||682
1731085020000|2024-11-08 16:57:00|||||||||600
1731085040000|2024-11-08 16:57:20|853|852|853|852|853|852|853|852|8757
1731085050000|2024-11-08 16:57:30|852|851|853|852|853|852|851|850|29486
1731085060000|2024-11-08 16:57:40|852|851|853|853|853|853|852|851|7385
1731085070000|2024-11-08 16:57:50|854|852|853|852|854|852|853|852|1350
1731085080000|2024-11-08 16:58:00|||||||||100
1731085090000|2024-11-08 16:58:10|854|853|853|852|854|853|853|852|1260
1731085100000|2024-11-08 16:58:20|||||||||1100
1731085120000|2024-11-08 16:58:40|||||||||100
1731085130000|2024-11-08 16:58:50|||||||||300
1731085140000|2024-11-08 16:59:00|854|853|853|852|854|853|853|852|550
1731085160000|2024-11-08 16:59:20|||||||||100
1731085170000|2024-11-08 16:59:30|||||||||100
1731085180000|2024-11-08 16:59:40|||||||||330
1731085190000|2024-11-08 16:59:50|||||||||7600
1731085210000|2024-11-08 17:00:10|||||||||220
1731085220000|2024-11-08 17:00:20|854|853|854|853|854|853|854|853|1912
1731085230000|2024-11-08 17:00:30|||||||||100
1731085240000|2024-11-08 17:00:40|855|854|855|854|855|854|855|854|5000
1731085260000|2024-11-08 17:01:00|||||||||100
1731085270000|2024-11-08 17:01:10|854|853|854|853|854|853|854|853|10606
1731085280000|2024-11-08 17:01:20|||||||||152
1731085290000|2024-11-08 17:01:30|||||||||200
1731085310000|2024-11-08 17:01:50|853|852|854|853|854|853|853|852|4813
1731085330000|2024-11-08 17:02:10|||||||||220
1731085340000|2024-11-08 17:02:20|||||||||989
1731085350000|2024-11-08 17:02:30|||||||||200
1731085360000|2024-11-08 17:02:40|||||||||2040
1731085380000|2024-11-08 17:03:00|853|852|852|851|853|852|852|851|4175
1731085390000|2024-11-08 17:03:10|853|852|853|852|853|852|852|851|3882
1731085410000|2024-11-08 17:03:30|852|851|852|851|852|851|852|851|13390
1731085420000|2024-11-08 17:03:40|853|852|853|852|853|852|853|852|3041
1731085440000|2024-11-08 17:04:00|852|851|852|851|852|851|852|851|800
1731085450000|2024-11-08 17:04:10|||||||||100
1731085460000|2024-11-08 17:04:20|||||||||415
1731085470000|2024-11-08 17:04:30|||||||||210
1731085480000|2024-11-08 17:04:40|||||||||2100
1731085510000|2024-11-08 17:05:10|||||||||2877
1731085520000|2024-11-08 17:05:20|851|850|851|850|851|850|851|850|2400
1731085530000|2024-11-08 17:05:30|||||||||2400
1731085540000|2024-11-08 17:05:40|852|851|852|851|852|851|852|851|3111
1731085560000|2024-11-08 17:06:00|853|852|853|852|853|852|853|852|517
1731085580000|2024-11-08 17:06:20|||||||||350
1731085590000|2024-11-08 17:06:30|854|853|854|853|854|853|854|853|3086
1731085620000|2024-11-08 17:07:00|855|854|856|855|856|855|855|854|15800
1731085630000|2024-11-08 17:07:10|857|856|857|856|857|856|857|856|12238
1731085670000|2024-11-08 17:07:50|||||||||700
1731085680000|2024-11-08 17:08:00|858|857|858|857|858|857|858|857|500
1731085690000|2024-11-08 17:08:10|||||||||100
1731085700000|2024-11-08 17:08:20|||||||||970
1731085710000|2024-11-08 17:08:30|859|858|859|858|859|858|859|858|1975
1731085730000|2024-11-08 17:08:50|||||||||600
1731085750000|2024-11-08 17:09:10|||||||||1800
1731085760000|2024-11-08 17:09:20|||||||||1950
1731085770000|2024-11-08 17:09:30|||||||||400
1731085780000|2024-11-08 17:09:40|860|859|860|859|860|859|859|858|2025
1731085790000|2024-11-08 17:09:50|||||||||100
1731085800000|2024-11-08 17:10:00|||||||||600
1731085810000|2024-11-08 17:10:10|||||||||220
1731085830000|2024-11-08 17:10:30|||||||||1010
1731085840000|2024-11-08 17:10:40|||||||||300
1731085900000|2024-11-08 17:11:40|||||||||600
1731085910000|2024-11-08 17:11:50|||||||||550
1731085920000|2024-11-08 17:12:00|||||||||512
1731085930000|2024-11-08 17:12:10|859|858|858|857|859|858|858|857|24287
1731085940000|2024-11-08 17:12:20|857|856|857|856|857|856|857|856|1300
1731085950000|2024-11-08 17:12:30|858|857|858|857|858|857|858|857|0
1731085960000|2024-11-08 17:12:40|||||||||500
1731085970000|2024-11-08 17:12:50|||||||||200
1731085980000|2024-11-08 17:13:00|859|858|859|858|859|858|859|858|5210
1731086020000|2024-11-08 17:13:40|||||||||100
1731086050000|2024-11-08 17:14:10|858||858||858||858||6640
1731086060000|2024-11-08 17:14:20|857|857|856|855|857|857|856|855|3143
1731086070000|2024-11-08 17:14:30|||||||||300
1731086100000|2024-11-08 17:15:00|857|856|857|856|857|856|857|856|3069
1731086110000|2024-11-08 17:15:10|||||||||208
1731086130000|2024-11-08 17:15:30|||||||||1450
1731086170000|2024-11-08 17:16:10|||||||||240
1731086180000|2024-11-08 17:16:20|||||||||400
1731086200000|2024-11-08 17:16:40|||||||||1839
1731086210000|2024-11-08 17:16:50|||||||||600
1731086240000|2024-11-08 17:17:20|||||||||150
1731086260000|2024-11-08 17:17:40|856|855|854|853|856|855|854|853|15271
1731086270000|2024-11-08 17:17:50|||||||||1300
1731086280000|2024-11-08 17:18:00|||||||||550
1731086290000|2024-11-08 17:18:10|||||||||780
1731086300000|2024-11-08 17:18:20|||||||||6617
1731086310000|2024-11-08 17:18:30|855|854|855|854|855|854|855|854|2960
1731086320000|2024-11-08 17:18:40|856|855|856|855|856|855|856|855|900
1731086330000|2024-11-08 17:18:50|||||||||100
1731086350000|2024-11-08 17:19:10|857|856|857|856|857|856|857|856|2100
1731086360000|2024-11-08 17:19:20|||||||||300
1731086370000|2024-11-08 17:19:30|||||||||100
1731086410000|2024-11-08 17:20:10|||||||||100
1731086450000|2024-11-08 17:20:50|||||||||1846
1731086480000|2024-11-08 17:21:20|858|857|859|858|859|858|858|857|7973
1731086500000|2024-11-08 17:21:40|||||||||200
1731086510000|2024-11-08 17:21:50|||||||||100
1731086530000|2024-11-08 17:22:10|||||||||913
1731086570000|2024-11-08 17:22:50|||||||||6473
1731086580000|2024-11-08 17:23:00|858|857|857|856|858|857|857|856|13906
1731086620000|2024-11-08 17:23:40|858|857|861|860|861|861|858|857|20110
1731086630000|2024-11-08 17:23:50|||||||||300
1731086690000|2024-11-08 17:24:50|||||||||300
1731086700000|2024-11-08 17:25:00|||||||||2000
1731086710000|2024-11-08 17:25:10|862|861|862|861|862|861|862|861|8641
1731086790000|2024-11-08 17:26:30|||||||||3050
1731086810000|2024-11-08 17:26:50|863|862|863|862|864|863|863|862|33635
1731086940000|2024-11-08 17:29:00|862|860|861|860|862|860|860|859|45891
1731086950000|2024-11-08 17:29:10|860|859|861|860|861|860|860|859|28797
1731086960000|2024-11-08 17:29:20|862|861|860|859|862|861|860|859|16866
1731087060000|2024-11-08 17:31:00|||||||||444
1731087110000|2024-11-08 17:31:50|861|860|865|864|865|864|861|860|54359
1731087120000|2024-11-08 17:32:00|||||||||575
1731087130000|2024-11-08 17:32:10|||||||||1700
1731087140000|2024-11-08 17:32:20|||||||||200
1731087150000|2024-11-08 17:32:30|864|863|863|862|864|863|863|862|33144
1731087180000|2024-11-08 17:33:00|864|863|866|865|866|865|864|863|20456
1731087210000|2024-11-08 17:33:30||866||866||866||866|3311
1731087220000|2024-11-08 17:33:40|867|867|869|868|869|868|867|867|9150
1731087250000|2024-11-08 17:34:10|870|869|870|869|870|869|870|869|11682
1731087260000|2024-11-08 17:34:20|||||||||2382
1731087270000|2024-11-08 17:34:30|||||||||380
1731087280000|2024-11-08 17:34:40|871|870|872|871|872|871|871|870|12367
1731087290000|2024-11-08 17:34:50|||||||||4705
1731087300000|2024-11-08 17:35:00|873|872|872|871|873|872|872|871|3975
1731087360000|2024-11-08 17:36:00|873|872|873|872|873|872|873|872|8320
1731087370000|2024-11-08 17:36:10|872|871|871|870|872|871|871|870|7874
1731087380000|2024-11-08 17:36:20|||||||||800
1731087400000|2024-11-08 17:36:40|872|871|871|870|872|871|871|870|1675
1731087410000|2024-11-08 17:36:50|872|871|872|871|872|871|872|871|800
1731087450000|2024-11-08 17:37:30|871|870|873|872|873|872|871|870|16059
1731087460000|2024-11-08 17:37:40|874|873|873|872|874|873|873|872|12939
1731087480000|2024-11-08 17:38:00|874|873|875|874|875|874|874|873|7682
1731087510000|2024-11-08 17:38:30|874||874||874||874||21158
1731087520000|2024-11-08 17:38:40|875|873|875|874|875|874|875|873|16325
1731087540000|2024-11-08 17:39:00|876|875|876|875|876|875|876|875|11030
1731087550000|2024-11-08 17:39:10||876||876||876||876|650
1731087560000|2024-11-08 17:39:20|877|875|877|876|877|876|877|875|5077
1731087580000|2024-11-08 17:39:40|||||||||600
1731087600000|2024-11-08 17:40:00|||||||||4433
1731087610000|2024-11-08 17:40:10|876||876||876||876||3960
1731087620000|2024-11-08 17:40:20|875|874|876|875|876|875|875|874|4615
1731087630000|2024-11-08 17:40:30|875|874|875|874|875|874|875|874|600
1731087640000|2024-11-08 17:40:40|876|875|876|875|876|875|876|875|3701
1731087650000|2024-11-08 17:40:50|||||||||460
1731087670000|2024-11-08 17:41:10|||||||||3043
1731087680000|2024-11-08 17:41:20|||||||||1500
1731087690000|2024-11-08 17:41:30||876||876||876||876|2385
1731087700000|2024-11-08 17:41:40|877|875|876|875|877|875|876|875|6807
1731087720000|2024-11-08 17:42:00|||||||||1800
1731087730000|2024-11-08 17:42:10|||||||||7833
1731087740000|2024-11-08 17:42:20|875|874|874|873|875|874|874|873|11061
1731087750000|2024-11-08 17:42:30|873|872|872|871|873|872|872|871|3050
1731087760000|2024-11-08 17:42:40|870|869|870|869|870|869|870|869|1500
1731087770000|2024-11-08 17:42:50|869|868|866|865|869|868|866|865|35036
1731087780000|2024-11-08 17:43:00||866||865||866||865|2600
1731087790000|2024-11-08 17:43:10|865|864|865|864|865|864|865|864|200
1731087810000|2024-11-08 17:43:30|866|865|865|864|867|866|865|864|13574
1731087830000|2024-11-08 17:43:50|864|863|863|862|864|863|863|862|4336
1731087840000|2024-11-08 17:44:00|864|863|864|863|864|863|864|863|5000
1731087850000|2024-11-08 17:44:10|||||||||4146
1731087860000|2024-11-08 17:44:20|||||||||1109
1731087870000|2024-11-08 17:44:30|863|862|863|862|863|862|863|862|1181
1731087890000|2024-11-08 17:44:50|||||||||4900
1731087900000|2024-11-08 17:45:00|||||||||300
1731087910000|2024-11-08 17:45:10|||||||||5000
1731087920000|2024-11-08 17:45:20|||||||||2458
1731087930000|2024-11-08 17:45:30|862|861|861|860|862|861|861|860|8800
1731087940000|2024-11-08 17:45:40|||||||||2009
1731087950000|2024-11-08 17:45:50|862|861|861|860|862|861|861|860|8389
1731087980000|2024-11-08 17:46:20|||||||||1200
1731088000000|2024-11-08 17:46:40|862|861|862|861|862|861|862|861|5488
1731088010000|2024-11-08 17:46:50|861|860|861|860|861|860|861|860|3300
1731088030000|2024-11-08 17:47:10|862|861|862|861|862|861|862|861|2985
1731088050000|2024-11-08 17:47:30|||||||||11000
1731088060000|2024-11-08 17:47:40|863|862|863|862|863|862|863|862|4168
1731088080000|2024-11-08 17:48:00|||||||||200
1731088090000|2024-11-08 17:48:10|862|860|861|860|862|860|861|860|6400
1731088100000|2024-11-08 17:48:20|860|859|861|860|861|860|860|859|3000
1731088110000|2024-11-08 17:48:30|||||||||1100
1731088130000|2024-11-08 17:48:50|||||||||106
1731088140000|2024-11-08 17:49:00|860|859|860|859|860|859|860|859|1400
1731088150000|2024-11-08 17:49:10|859|858|861|860|861|860|859|858|7928
1731088160000|2024-11-08 17:49:20|862|861|862|861|862|861|862|861|900
1731088200000|2024-11-08 17:50:00|863|862|864|863|864|863|863|862|2673
1731088210000|2024-11-08 17:50:10|863|862|862|861|863|862|862|861|12246
1731088220000|2024-11-08 17:50:20|861|860|861|860|861|860|861|860|2782
1731088230000|2024-11-08 17:50:30|862|861|862|861|862|861|862|861|1096
1731088250000|2024-11-08 17:50:50|863|862|863|862|863|862|863|862|703
1731088260000|2024-11-08 17:51:00|864|863|863|862|864|863|863|862|12932
1731088270000|2024-11-08 17:51:10|864|863|864|863|864|863|864|863|1300
1731088290000|2024-11-08 17:51:30|863|862|863|862|863|862|863|862|16700
1731088320000|2024-11-08 17:52:00|864|863|865|864|865|864|864|863|2800
1731088350000|2024-11-08 17:52:30|866|865|864|863|866|865|864|863|21440
1731088360000|2024-11-08 17:52:40|863||863||863||863||3200
1731088370000|2024-11-08 17:52:50|862|862|862|861|862|862|861|860|14600
1731088380000|2024-11-08 17:53:00|863|862|864|863|864|863|863|862|5900
1731088390000|2024-11-08 17:53:10|||||||||700
1731088410000|2024-11-08 17:53:30|863|862|863|862|863|862|863|862|1194
1731088420000|2024-11-08 17:53:40|864|863|864|863|864|863|864|863|200
1731088430000|2024-11-08 17:53:50|863|862|863|862|863|862|863|862|300
1731088470000|2024-11-08 17:54:30|||||||||100
1731088480000|2024-11-08 17:54:40|||||||||100
1731088490000|2024-11-08 17:54:50|864|863|864|863|865|864|864|863|7357
1731088550000|2024-11-08 17:55:50|865|864|866|865|866|865|865|864|12962
1731088560000|2024-11-08 17:56:00|865|864|864|864|865|864|864|863|10514
1731088590000|2024-11-08 17:56:30|865|863|864|863|865|863|864|863|2426
1731088620000|2024-11-08 17:57:00|||||||||1200
1731088630000|2024-11-08 17:57:10|865|864|865|864|865|864|865|864|300
1731088650000|2024-11-08 17:57:30|866|865|865|864|866|865|865|864|3600
1731088680000|2024-11-08 17:58:00|864|863|864|863|864|863|864|863|3500
1731088690000|2024-11-08 17:58:10|865|864|867|866|868|867|865|864|29305
1731088700000|2024-11-08 17:58:20|865|864|865|864|866|865|865|864|3600
1731088710000|2024-11-08 17:58:30|866|865|865|864|866|865|865|864|20932
1731088720000|2024-11-08 17:58:40||865||864||865||864|500
1731088730000|2024-11-08 17:58:50|||||||||200
1731088740000|2024-11-08 17:59:00|||||||||500
1731088750000|2024-11-08 17:59:10|866|865|866|865|866|865|866|865|2670
1731088760000|2024-11-08 17:59:20|865||865||865||865||2250
1731088770000|2024-11-08 17:59:30|||||||||400
1731088780000|2024-11-08 17:59:40||864||864||864||864|0
1731088790000|2024-11-08 17:59:50|864|863|864|863|864|863|864|863|9050
1731088800000|2024-11-08 18:00:00|862|861|862|861|862|861|861|860|7159
1731088810000|2024-11-08 18:00:10|||||||||2323
1731088860000|2024-11-08 18:01:00|||||||||10230
1731088870000|2024-11-08 18:01:10|||||||||200
1731088890000|2024-11-08 18:01:30|861|860|862|861|862|861|861|860|3353
1731088900000|2024-11-08 18:01:40|||||||||1200
1731088910000|2024-11-08 18:01:50|863|862|863|862|863|862|863|862|9816
1731088920000|2024-11-08 18:02:00|864|863|863|862|864|863|863|862|4500
1731088930000|2024-11-08 18:02:10|||||||||200
1731089030000|2024-11-08 18:03:50|||||||||1300
1731089040000|2024-11-08 18:04:00|||||||||100
1731089050000|2024-11-08 18:04:10|||||||||660
1731089060000|2024-11-08 18:04:20|864|863|865|864|865|864|864|863|5956
1731089080000|2024-11-08 18:04:40|864|863|862|861|864|863|862|861|29091
1731089120000|2024-11-08 18:05:20|863|862|862|861|863|862|862|861|2925
1731089170000|2024-11-08 18:06:10|||||||||2149
1731089180000|2024-11-08 18:06:20|863|862|864|863|864|863|863|862|1700
1731089190000|2024-11-08 18:06:30|865|864|865|864|865|864|865|864|300
1731089200000|2024-11-08 18:06:40|864|863|864|863|864|863|864|863|2920
1731089210000|2024-11-08 18:06:50|865|864|865|864|865|864|865|864|10000
1731089230000|2024-11-08 18:07:10|||||||||705
1731089240000|2024-11-08 18:07:20|866|865|865|864|866|865|865|864|9000
1731089260000|2024-11-08 18:07:40|||||||||434
1731089280000|2024-11-08 18:08:00|864|863|865|864|865|864|864|863|1271
1731089290000|2024-11-08 18:08:10|||||||||191
1731089300000|2024-11-08 18:08:20|||||||||104
1731089310000|2024-11-08 18:08:30|||||||||200
1731089320000|2024-11-08 18:08:40|866|865|865|864|866|865|865|864|12200
1731089330000|2024-11-08 18:08:50|866|865|866|865|866|865|866|865|4100
1731089340000|2024-11-08 18:09:00|||||||||400
1731089350000|2024-11-08 18:09:10|||||||||872
1731089370000|2024-11-08 18:09:30|||||||||695
1731089380000|2024-11-08 18:09:40|865||865||865||865||13200
1731089390000|2024-11-08 18:09:50|866|864|865|864|866|864|865|864|1751
1731089400000|2024-11-08 18:10:00|||||||||1700
1731089440000|2024-11-08 18:10:40|||||||||2000
1731089450000|2024-11-08 18:10:50|||||||||532
1731089460000|2024-11-08 18:11:00|866|865|865|864|866|865|865|864|7724
1731089470000|2024-11-08 18:11:10|866|865|866|865|866|865|866|865|689
1731089510000|2024-11-08 18:11:50|865|864|863|862|865|864|863|862|18891
1731089520000|2024-11-08 18:12:00|864|863|863|862|864|863|863|862|300
1731089530000|2024-11-08 18:12:10|||||||||400
1731089560000|2024-11-08 18:12:40|864|863|864|863|864|863|864|863|0
1731089580000|2024-11-08 18:13:00|865|864|865|864|865|864|865|864|1300
1731089590000|2024-11-08 18:13:10|864|863|864|863|864|863|864|863|4166
1731089600000|2024-11-08 18:13:20|865|864|864|863|865|864|864|863|3560
1731089610000|2024-11-08 18:13:30|||||||||100
1731089620000|2024-11-08 18:13:40||864||863||864||863|700
1731089630000|2024-11-08 18:13:50|863|862|863|862|864|862|863|862|2495
1731089640000|2024-11-08 18:14:00|||||||||3731
1731089650000|2024-11-08 18:14:10|862||863||863||862||2286
1731089700000|2024-11-08 18:15:00|||||||||629
1731089720000|2024-11-08 18:15:20|||||||||4998
1731089740000|2024-11-08 18:15:40|862|861|861|860|862|861|861|860|6228
1731089750000|2024-11-08 18:15:50|862|861|862|861|862|861|862|861|2500
1731089770000|2024-11-08 18:16:10|||||||||590
1731089780000|2024-11-08 18:16:20|||||||||4000
1731089800000|2024-11-08 18:16:40|||||||||100
1731089820000|2024-11-08 18:17:00|||||||||205
1731089830000|2024-11-08 18:17:10|863|862|863|862|863|862|862|861|7176
1731089850000|2024-11-08 18:17:30||863||863||863||863|0
1731089860000|2024-11-08 18:17:40|864||864||864||864||6125
1731089870000|2024-11-08 18:17:50|||||||||100
1731089880000|2024-11-08 18:18:00|863|862|863|862|863|862|863|862|4271
1731089900000|2024-11-08 18:18:20|864|863|864|863|864|863|864|863|0
1731089910000|2024-11-08 18:18:30||864||863||864||863|5080
1731089970000|2024-11-08 18:19:30|||||||||14954
1731089980000|2024-11-08 18:19:40|863|862|863|862|863|862|863|862|5991
1731090000000|2024-11-08 18:20:00|864|863|864|863|864|863|864|863|400
1731090010000|2024-11-08 18:20:10|||||||||1987
1731090040000|2024-11-08 18:20:40|865|864|865|864|865|864|865|864|700
1731090060000|2024-11-08 18:21:00|||||||||3200
1731090080000|2024-11-08 18:21:20|866|865|866|865|866|865|866|865|5450
1731090120000|2024-11-08 18:22:00|||||||||100
1731090150000|2024-11-08 18:22:30|||||||||100
1731090160000|2024-11-08 18:22:40|||||||||200
1731090170000|2024-11-08 18:22:50|||||||||300
1731090180000|2024-11-08 18:23:00|||||||||100
1731090190000|2024-11-08 18:23:10|||||||||7355
1731090210000|2024-11-08 18:23:30|||||||||11011
1731090220000|2024-11-08 18:23:40|||||||||4646
1731090230000|2024-11-08 18:23:50|867|866|869|868|869|868|867|866|36833
1731090240000|2024-11-08 18:24:00|870|869|870|869|870|869|870|869|6110
1731090250000|2024-11-08 18:24:10|871|870|871|870|871|870|871|870|22787
1731090260000|2024-11-08 18:24:20|||||||||600
1731090270000|2024-11-08 18:24:30|||||||||100
1731090280000|2024-11-08 18:24:40|||||||||18058
1731090290000|2024-11-08 18:24:50|||||||||897
1731090300000|2024-11-08 18:25:00|870|869|870|869|870|869|870|869|10809
1731090310000|2024-11-08 18:25:10|||||||||200
1731090340000|2024-11-08 18:25:40|||||||||400
1731090380000|2024-11-08 18:26:20|869|868|870|869|870|869|869|868|9354
1731090400000|2024-11-08 18:26:40|871|870|871|870|871|870|871|870|7165
1731090430000|2024-11-08 18:27:10|872|871|872|871|872|871|872|871|25119
1731090480000|2024-11-08 18:28:00|871|870|872|871|872|871|871|870|15477
1731090490000|2024-11-08 18:28:10|873|872|873|872|873|872|873|872|11709
1731090520000|2024-11-08 18:28:40|||||||||2265
1731090560000|2024-11-08 18:29:20||873||873||873||873|2850
1731090580000|2024-11-08 18:29:40|874||873||874||873||1750
1731090590000|2024-11-08 18:29:50||872||872||872||872|1100
1731090600000|2024-11-08 18:30:00|872|871|871|870|872|871|871|870|4108
1731090610000|2024-11-08 18:30:10|870|869|870|869|870|869|870|869|1071
1731090620000|2024-11-08 18:30:20||870||869||870||869|750
1731090630000|2024-11-08 18:30:30|871|870|870|869|871|870|869|868|14853
1731090640000|2024-11-08 18:30:40|871|870|871|870|871|870|871|870|2949
1731090660000|2024-11-08 18:31:00|||||||||100
1731090700000|2024-11-08 18:31:40|||||||||300
1731090720000|2024-11-08 18:32:00|872|871|872|871|872|871|872|871|5753
1731090730000|2024-11-08 18:32:10|871||871||871||871||3750
1731090740000|2024-11-08 18:32:20||870||870||870||870|0
1731090770000|2024-11-08 18:32:50|||||||||500
1731090790000|2024-11-08 18:33:10|||||||||100
1731090810000|2024-11-08 18:33:30|870|869|870|869|870|869|870|869|8502
1731090820000|2024-11-08 18:33:40|871|870|870|870|871|870|870|870|10610
1731090830000|2024-11-08 18:33:50||869||869||869||869|500
1731090840000|2024-11-08 18:34:00||870||870||870||870|0
1731090850000|2024-11-08 18:34:10||869||869||869||869|200
1731090880000|2024-11-08 18:34:40|871|870|871|870|871|870|871|870|15326
1731090900000|2024-11-08 18:35:00|872|871|871|870|872|871|871|870|9548
1731090930000|2024-11-08 18:35:30|870|869|870|869|870|869|870|869|7279
1731090940000|2024-11-08 18:35:40|||||||||500
1731090950000|2024-11-08 18:35:50|869|868|870|869|870|869|869|868|19755
1731090970000|2024-11-08 18:36:10|871|870|871|870|871|870|871|870|6441
1731090980000|2024-11-08 18:36:20|||||||||2005
1731091010000|2024-11-08 18:36:50|||||||||17601
1731091030000|2024-11-08 18:37:10|870|869|870|869|870|869|870|869|18110
1731091040000|2024-11-08 18:37:20|||||||||1397
1731091050000|2024-11-08 18:37:30|871|870|871|870|871|870|871|870|15629
1731091070000|2024-11-08 18:37:50|872|871|872|871|872|871|872|871|7584
1731091090000|2024-11-08 18:38:10|871|870|871|870|871|870|871|870|2879
1731091120000|2024-11-08 18:38:40|870|869|870|869|870|869|870|869|12400
1731091130000|2024-11-08 18:38:50|869|868|870|869|870|869|869|868|8510
1731091140000|2024-11-08 18:39:00|||||||||250
1731091150000|2024-11-08 18:39:10|871|870|870|869|871|870|870|869|16251
1731091170000|2024-11-08 18:39:30|869|868|868|867|869|868|868|867|8369
1731091190000|2024-11-08 18:39:50|||||||||200
1731091210000|2024-11-08 18:40:10||868||867||868||867|7175
1731091220000|2024-11-08 18:40:20|867|866|867|866|867|866|867|866|2400
1731091230000|2024-11-08 18:40:30|866|865|866|865|866|865|866|865|231
1731091280000|2024-11-08 18:41:20|||||||||1100
1731091290000|2024-11-08 18:41:30|||||||||1272
1731091300000|2024-11-08 18:41:40|||||||||1000
1731091330000|2024-11-08 18:42:10|867|866|868|867|868|867|867|866|8837
1731091340000|2024-11-08 18:42:20|869|868|869|868|869|868|869|868|3700
1731091350000|2024-11-08 18:42:30|870|869|870|869|870|869|870|869|2140
1731091360000|2024-11-08 18:42:40|869||869||869||869||5016
1731091380000|2024-11-08 18:43:00||868||868||868||868|100
1731091390000|2024-11-08 18:43:10||869||869||869||869|1800
1731091430000|2024-11-08 18:43:50|870||870||870||870||0
1731091440000|2024-11-08 18:44:00|||||||||100
1731091500000|2024-11-08 18:45:00|||||||||4481
1731091530000|2024-11-08 18:45:30|||||||||100
1731091540000|2024-11-08 18:45:40|||||||||455
1731091550000|2024-11-08 18:45:50|869|868|868|867|869|868|868|867|5722
1731091560000|2024-11-08 18:46:00|869|868|869|868|869|868|869|868|2412
1731091630000|2024-11-08 18:47:10|870|869|869|868|870|869|869|868|14782
1731091640000|2024-11-08 18:47:20|870|869|870|869|870|869|870|869|1432
1731091650000|2024-11-08 18:47:30|||||||||310
1731091660000|2024-11-08 18:47:40|||||||||100
1731091670000|2024-11-08 18:47:50|871|870|871|870|871|870|871|870|4198
1731091710000|2024-11-08 18:48:30|||||||||100
1731091730000|2024-11-08 18:48:50|||||||||100
1731091750000|2024-11-08 18:49:10|||||||||4700
1731091760000|2024-11-08 18:49:20|872|871|872|871|872|871|872|871|100
1731091800000|2024-11-08 18:50:00|||||||||800
1731091840000|2024-11-08 18:50:40|873|872|873|872|873|872|873|872|12396
1731091850000|2024-11-08 18:50:50|||||||||5443
1731091860000|2024-11-08 18:51:00||873||872||873||872|4038
1731091880000|2024-11-08 18:51:20||873||873||873||873|1000
1731091890000|2024-11-08 18:51:30|874||873||874||873||15870
1731091900000|2024-11-08 18:51:40||872||872||872||872|0
1731091920000|2024-11-08 18:52:00|||||||||1000
1731091940000|2024-11-08 18:52:20|874|873|874|873|874|873|874|873|312
1731091960000|2024-11-08 18:52:40||874||873||874||873|2360
1731091980000|2024-11-08 18:53:00|875|874|875|874|875|874|875|874|1100
1731091990000|2024-11-08 18:53:10|||||||||400
1731092010000|2024-11-08 18:53:30|||||||||100
1731092020000|2024-11-08 18:53:40|876|875|876|875|876|875|876|875|10246
1731092040000|2024-11-08 18:54:00|875|874|875|874|875|874|875|874|0
1731092080000|2024-11-08 18:54:40|874|875|874|873|874|875|874|873|9941
1731092100000|2024-11-08 18:55:00|||||||||2811
1731092120000|2024-11-08 18:55:20|875|874|875|874|875|874|875|874|0
1731092130000|2024-11-08 18:55:30|874|873|875|874|875|874|874|873|4850
1731092140000|2024-11-08 18:55:40|876|875|876|875|876|875|876|875|4698
1731092170000|2024-11-08 18:56:10|||||||||100
1731092190000|2024-11-08 18:56:30|||||||||1100
1731092200000|2024-11-08 18:56:40|||||||||400
1731092230000|2024-11-08 18:57:10|875||875||875||875||8900
1731092260000|2024-11-08 18:57:40||874||874||874||874|3062
1731092270000|2024-11-08 18:57:50|||||||||660
1731092320000|2024-11-08 18:58:40|||||||||100
1731092330000|2024-11-08 18:58:50|||||||||12341
1731092350000|2024-11-08 18:59:10|||||||||144
1731092360000|2024-11-08 18:59:20|874|873|873|872|874|873|873|872|36975
1731092370000|2024-11-08 18:59:30|||||||||900
1731092390000|2024-11-08 18:59:50|||||||||100
1731092410000|2024-11-08 19:00:10|||||||||1556
1731092430000|2024-11-08 19:00:30|||||||||200
1731092440000|2024-11-08 19:00:40|874|873|874|873|874|873|874|873|1510
1731092450000|2024-11-08 19:00:50|873|872|873|872|873|872|873|872|5367
1731092470000|2024-11-08 19:01:10||873||873||873||873|6437
1731092500000|2024-11-08 19:01:40|874||874||874||874||100
1731092510000|2024-11-08 19:01:50|||||||||200
1731092550000|2024-11-08 19:02:30|875|874|874|873|875|874|874|873|8015
1731092570000|2024-11-08 19:02:50|873||873||873||873||9350
1731092600000|2024-11-08 19:03:20||872||872||872||872|563
1731092630000|2024-11-08 19:03:50|||||||||9176
1731092640000|2024-11-08 19:04:00|874|873|874|873|874|873|874|873|200
1731092670000|2024-11-08 19:04:30|||||||||1100
1731092710000|2024-11-08 19:05:10|||||||||2860
1731092740000|2024-11-08 19:05:40|||||||||500
1731092750000|2024-11-08 19:05:50|||||||||100
1731092770000|2024-11-08 19:06:10|875|874|875|874|876|875|875|874|9007
1731092780000|2024-11-08 19:06:20|876|875|876|875|876|875|876|875|10268
1731092800000|2024-11-08 19:06:40|875|874|875|874|875|874|875|874|16312
1731092810000|2024-11-08 19:06:50|876|875|876|875|876|875|876|875|25952
1731092840000|2024-11-08 19:07:20|||||||||350
1731092860000|2024-11-08 19:07:40|||||||||1184
1731092870000|2024-11-08 19:07:50|||||||||3092
1731092910000|2024-11-08 19:08:30|||||||||200
1731092920000|2024-11-08 19:08:40|877|876|877|876|877|876|877|876|14844
1731092930000|2024-11-08 19:08:50|878|877|878|877|878|877|878|877|12734
1731092940000|2024-11-08 19:09:00|||||||||300
1731092950000|2024-11-08 19:09:10|||||||||100
1731092960000|2024-11-08 19:09:20|877|876|877|876|877|876|877|876|11487
1731092970000|2024-11-08 19:09:30|||||||||100
1731092990000|2024-11-08 19:09:50|||||||||450
1731093000000|2024-11-08 19:10:00|||||||||1643
1731093010000|2024-11-08 19:10:10|876|875|876|875|876|875|876|875|4944
1731093020000|2024-11-08 19:10:20|||||||||700
1731093030000|2024-11-08 19:10:30|878|876|878|877|878|877|878|876|18477
1731093060000|2024-11-08 19:11:00|||||||||700
1731093070000|2024-11-08 19:11:10|879|878|879|878|879|878|879|878|12805
1731093100000|2024-11-08 19:11:40|||||||||200
1731093160000|2024-11-08 19:12:40|||||||||397
1731093170000|2024-11-08 19:12:50|||||||||1866
1731093200000|2024-11-08 19:13:20|||||||||200
1731093230000|2024-11-08 19:13:50|||||||||100
1731093240000|2024-11-08 19:14:00|878|877|878|877|878|877|878|877|16300
1731093250000|2024-11-08 19:14:10|877|876|877|876|877|876|877|876|3781
1731093270000|2024-11-08 19:14:30|876|875|876|875|876|875|876|875|4328
1731093280000|2024-11-08 19:14:40|877|876|877|876|877|876|877|876|12588
1731093290000|2024-11-08 19:14:50|878|877|878|877|878|877|878|877|3729
1731093300000|2024-11-08 19:15:00|||||||||1412
1731093360000|2024-11-08 19:16:00|879|878|878|877|879|878|878|877|12766
1731093410000|2024-11-08 19:16:50|||||||||200
1731093430000|2024-11-08 19:17:10|879|878|879|878|879|878|879|878|3500
1731093460000|2024-11-08 19:17:40|||||||||100
1731093540000|2024-11-08 19:19:00|878|877|878|877|878|877|878|877|10956
1731093550000|2024-11-08 19:19:10|||||||||1000
1731093590000|2024-11-08 19:19:50|||||||||10317
1731093600000|2024-11-08 19:20:00|879|878|879|878|879|878|879|878|300
1731093620000|2024-11-08 19:20:20|||||||||200
1731093640000|2024-11-08 19:20:40|878|877|877|876|878|877|877|876|17668
1731093660000|2024-11-08 19:21:00|||||||||100
1731093670000|2024-11-08 19:21:10|876|875|876|875|876|875|876|875|750
1731093680000|2024-11-08 19:21:20|877|876|877|876|877|876|877|876|10601
1731093720000|2024-11-08 19:22:00|||||||||200
1731093750000|2024-11-08 19:22:30|876|875|876|875|876|875|876|875|8953
1731093770000|2024-11-08 19:22:50|875|874|875|874|875|874|875|874|9896
1731093790000|2024-11-08 19:23:10|876|875|876|875|876|875|876|875|1248
1731093800000|2024-11-08 19:23:20|||||||||200
1731093830000|2024-11-08 19:23:50|||||||||2628
1731093840000|2024-11-08 19:24:00|||||||||5200
1731093850000|2024-11-08 19:24:10|877|876|878|877|878|877|877|876|6084
1731093890000|2024-11-08 19:24:50|879|878|879|878|879|878|879|878|7300
1731093910000|2024-11-08 19:25:10|880|879|883|882|883|882|880|879|131324
1731093920000|2024-11-08 19:25:20|882|883|882|881|882|883|882|881|49381
1731093940000|2024-11-08 19:25:40|||||||||900
1731093970000|2024-11-08 19:26:10|||||||||1800
1731093980000|2024-11-08 19:26:20|881|880|881|880|881|880|881|880|12300
1731094020000|2024-11-08 19:27:00|||||||||100
1731094060000|2024-11-08 19:27:40|||||||||14620
1731094070000|2024-11-08 19:27:50||881||881||881||881|4509
1731094110000|2024-11-08 19:28:30|882|880|880|879|882|880|880|879|28538
1731094150000|2024-11-08 19:29:10|879|878|880|879|880|879|879|878|20296
1731094160000|2024-11-08 19:29:20|881|880|879|878|881|880|879|878|26350
1731094170000|2024-11-08 19:29:30|||||||||1000
1731094190000|2024-11-08 19:29:50|||||||||1000
1731094240000|2024-11-08 19:30:40|880|879|880|879|881|880|880|879|20479
1731094250000|2024-11-08 19:30:50|879|878|879|878|879|878|879|878|4600
1731094260000|2024-11-08 19:31:00|880|879|880|879|880|879|880|879|484
1731094280000|2024-11-08 19:31:20|||||||||800
1731094290000|2024-11-08 19:31:30|||||||||100
1731094300000|2024-11-08 19:31:40|||||||||300
1731094320000|2024-11-08 19:32:00|||||||||100
1731094340000|2024-11-08 19:32:20|881|880|881|880|881|880|881|880|23723
1731094350000|2024-11-08 19:32:30|||||||||500
1731094360000|2024-11-08 19:32:40|882|881|882|881|882|881|882|881|16080
1731094370000|2024-11-08 19:32:50|883|882|883|882|883|882|883|882|10881
1731094380000|2024-11-08 19:33:00|884|883|884|883|884|883|884|883|825
1731094390000|2024-11-08 19:33:10|||||||||100
1731094400000|2024-11-08 19:33:20|883|882|883|882|883|882|883|882|0
1731094410000|2024-11-08 19:33:30|||||||||100
1731094430000|2024-11-08 19:33:50|||||||||800
1731094440000|2024-11-08 19:34:00|884|883|884|883|884|883|884|883|21851
1731094460000|2024-11-08 19:34:20|883|882|883|882|883|882|883|882|100
1731094480000|2024-11-08 19:34:40|||||||||322
1731094490000|2024-11-08 19:34:50|884|883|884|883|884|883|884|883|1562
1731094510000|2024-11-08 19:35:10|||||||||6270
1731094520000|2024-11-08 19:35:20||884||884||884||884|2204
1731094530000|2024-11-08 19:35:30||883||883||883||883|650
1731094540000|2024-11-08 19:35:40|885|884|884|883|885|884|884|883|5313
1731094550000|2024-11-08 19:35:50||884||884||884||884|5106
1731094560000|2024-11-08 19:36:00||883||883||883||883|1394
1731094590000|2024-11-08 19:36:30|||||||||200
1731094610000|2024-11-08 19:36:50|||||||||250
1731094620000|2024-11-08 19:37:00|885|884|885|884|885|884|885|884|3690
1731094630000|2024-11-08 19:37:10|884|883|884|883|884|883|884|883|9436
1731094690000|2024-11-08 19:38:10|||||||||3700
1731094700000|2024-11-08 19:38:20|885|884|885|884|885|884|885|884|3937
1731094730000|2024-11-08 19:38:50|||||||||250
1731094740000|2024-11-08 19:39:00|||||||||2600
1731094750000|2024-11-08 19:39:10|||||||||1811
1731094760000|2024-11-08 19:39:20|||||||||100
1731094800000|2024-11-08 19:40:00|||||||||739
1731094810000|2024-11-08 19:40:10|884|883|884|883|884|883|884|883|17145
1731094820000|2024-11-08 19:40:20|885|884|885|884|885|884|885|884|9805
1731094850000|2024-11-08 19:40:50|886|885|885|884|886|885|885|884|23499
1731094880000|2024-11-08 19:41:20|886|885|886|885|886|885|886|885|14197
1731094960000|2024-11-08 19:42:40|||||||||56769
1731094970000|2024-11-08 19:42:50||886||885||886||885|14732
1731094980000|2024-11-08 19:43:00|885|884|885|884|885|884|885|884|16374
1731095020000|2024-11-08 19:43:40|886|885|886|885|886|885|886|885|9529
1731095030000|2024-11-08 19:43:50|||||||||600
1731095040000|2024-11-08 19:44:00|885|884|885|884|885|884|885|884|3764
1731095050000|2024-11-08 19:44:10|||||||||250
1731095090000|2024-11-08 19:44:50|886|885|886|885|886|885|886|885|8785
1731095120000|2024-11-08 19:45:20|885|884|884|883|885|884|884|883|10875
1731095150000|2024-11-08 19:45:50|||||||||1000
1731095160000|2024-11-08 19:46:00|885|884|883|882|885|884|883|882|8976
1731095170000|2024-11-08 19:46:10|882|881|882|881|882|881|882|881|4675
1731095230000|2024-11-08 19:47:10|||||||||422
1731095240000|2024-11-08 19:47:20|||||||||100
1731095270000|2024-11-08 19:47:50|883|882|883|882|883|882|883|882|11403
1731095280000|2024-11-08 19:48:00|||||||||303
1731095300000|2024-11-08 19:48:20|882|881|882|881|882|881|881|880|22257
1731095330000|2024-11-08 19:48:50|||||||||14363
1731095340000|2024-11-08 19:49:00|883|882|883|882|883|882|882|881|7031
1731095350000|2024-11-08 19:49:10|||||||||100
1731095370000|2024-11-08 19:49:30|882|881|882|881|882|881|882|881|3781
1731095380000|2024-11-08 19:49:40|||||||||604
1731095430000|2024-11-08 19:50:30|881|880|881|880|881|880|881|880|4363
1731095450000|2024-11-08 19:50:50|882|881|882|881|882|881|882|881|4000
1731095470000|2024-11-08 19:51:10|||||||||450
1731095480000|2024-11-08 19:51:20|||||||||300
1731095500000|2024-11-08 19:51:40|||||||||2290
1731095550000|2024-11-08 19:52:30|||||||||100
1731095630000|2024-11-08 19:53:50|883|882|882|881|883|882|882|881|17033
1731095640000|2024-11-08 19:54:00|||||||||100
1731095670000|2024-11-08 19:54:30|||||||||100
1731095680000|2024-11-08 19:54:40|||||||||1200
1731095720000|2024-11-08 19:55:20|881|880|883|882|883|882|881|880|37017
1731095730000|2024-11-08 19:55:30|||||||||7017
1731095740000|2024-11-08 19:55:40|||||||||11238
1731095750000|2024-11-08 19:55:50|882|881|882|881|882|881|882|881|14531
1731095770000|2024-11-08 19:56:10|||||||||800
1731095780000|2024-11-08 19:56:20|||||||||100
1731095790000|2024-11-08 19:56:30|881|880|882|881|882|881|881|880|14117
1731095800000|2024-11-08 19:56:40|883|882|883|883|883|883|883|882|9413
1731095810000|2024-11-08 19:56:50|884|884|884|883|885|884|884|883|25640
1731095820000|2024-11-08 19:57:00|||||||||3000
1731095830000|2024-11-08 19:57:10|||||||||100
1731095850000|2024-11-08 19:57:30|||||||||2960
1731095860000|2024-11-08 19:57:40|883|882|883|882|883|882|883|882|6350
1731095910000|2024-11-08 19:58:30|||||||||100
1731095930000|2024-11-08 19:58:50|||||||||1338
1731095940000|2024-11-08 19:59:00||883||883||883||883|9460
1731095950000|2024-11-08 19:59:10|884|884|885|884|885|884|884|884|32452
1731095960000|2024-11-08 19:59:20|886|885|885|884|886|885|885|884|35022
1731095980000|2024-11-08 19:59:40|||||||||200
1731095990000|2024-11-08 19:59:50|||||||||975
1731096000000|2024-11-08 20:00:00|||||||||1500
1731096010000|2024-11-08 20:00:10|884|883|884|883|884|883|884|883|7550
1731096030000|2024-11-08 20:00:30|||||||||2337
1731096050000|2024-11-08 20:00:50|||||||||650
1731096060000|2024-11-08 20:01:00|||||||||7000
1731096070000|2024-11-08 20:01:10|||||||||500
1731096080000|2024-11-08 20:01:20||884||884||884||884|13840
1731096090000|2024-11-08 20:01:30|885|885|886|885|886|885|885|885|10902
1731096100000|2024-11-08 20:01:40|||||||||2296
1731096110000|2024-11-08 20:01:50|||||||||1197
1731096120000|2024-11-08 20:02:00|||||||||4808
1731096130000|2024-11-08 20:02:10|||||||||800
1731096140000|2024-11-08 20:02:20|||||||||1300
1731096150000|2024-11-08 20:02:30|||||||||600
1731096160000|2024-11-08 20:02:40|||||||||5525
1731096170000|2024-11-08 20:02:50|||||||||2846
1731096180000|2024-11-08 20:03:00|||||||||700
1731096200000|2024-11-08 20:03:20|885|884|883|882|885|884|883|882|95743
1731096220000|2024-11-08 20:03:40|||||||||700
1731096240000|2024-11-08 20:04:00|||||||||6361
1731096250000|2024-11-08 20:04:10|||||||||12643
1731096260000|2024-11-08 20:04:20|||||||||2869
1731096290000|2024-11-08 20:04:50|884|883|885|884|885|884|884|883|11574
1731096300000|2024-11-08 20:05:00|||||||||3158
1731096320000|2024-11-08 20:05:20|||||||||8722
1731096340000|2024-11-08 20:05:40|884|883|884|883|884|883|884|883|11719
1731096360000|2024-11-08 20:06:00|||||||||600
1731096370000|2024-11-08 20:06:10|885|884|885|884|885|884|885|884|10243
1731096380000|2024-11-08 20:06:20||885||885||885||885|7673
1731096390000|2024-11-08 20:06:30|886|884|885|884|886|884|884|883|34723
1731096410000|2024-11-08 20:06:50|||||||||800
1731096440000|2024-11-08 20:07:20|||||||||300
1731096460000|2024-11-08 20:07:40|||||||||408
1731096470000|2024-11-08 20:07:50|884|883|883|882|884|883|883|882|19626
1731096490000|2024-11-08 20:08:10|||||||||2300
1731096520000|2024-11-08 20:08:40|882|881|882|881|882|881|882|881|3349
1731096530000|2024-11-08 20:08:50|883|882|883|882|883|882|883|882|8850
1731096540000|2024-11-08 20:09:00|884|883|884|883|884|883|884|883|350
1731096560000|2024-11-08 20:09:20|885|884|886|885|886|885|885|884|10219
1731096680000|2024-11-08 20:11:20|||||||||100
1731096690000|2024-11-08 20:11:30|||||||||3200
1731096700000|2024-11-08 20:11:40|||||||||3955
1731096710000|2024-11-08 20:11:50|887|886|889|888|889|888|887|886|80355
1731096720000|2024-11-08 20:12:00|890|889|889|888|890|889|889|888|11708
1731096730000|2024-11-08 20:12:10|||||||||814
1731096740000|2024-11-08 20:12:20|||||||||1099
1731096770000|2024-11-08 20:12:50||889||889||889||889|5635
1731096780000|2024-11-08 20:13:00|890||890||890||890||300
1731096790000|2024-11-08 20:13:10|||||||||200
1731096810000|2024-11-08 20:13:30|891|890|891|890|891|890|891|890|43082
1731096820000|2024-11-08 20:13:40|||||||||1900
1731096830000|2024-11-08 20:13:50|||||||||484
1731096840000|2024-11-08 20:14:00|892|891|892|891|892|891|892|891|16309
1731096850000|2024-11-08 20:14:10|||||||||4000
1731096860000|2024-11-08 20:14:20|||||||||200
1731096890000|2024-11-08 20:14:50|891|890|891|890|891|890|891|890|28741
1731096920000|2024-11-08 20:15:20||891||891||891||891|3820
1731096950000|2024-11-08 20:15:50|||||||||100
1731096960000|2024-11-08 20:16:00|892|890|892|891|892|891|892|890|3677
1731096980000|2024-11-08 20:16:20|||||||||1100
1731096990000|2024-11-08 20:16:30|893|892|893|892|893|892|893|892|19176
1731097010000|2024-11-08 20:16:50|894|893|893|892|895|894|893|892|33518
1731097020000|2024-11-08 20:17:00|||||||||3400
1731097040000|2024-11-08 20:17:20|892|891|892|891|892|892|892|891|40469
1731097050000|2024-11-08 20:17:30|||||||||300
1731097060000|2024-11-08 20:17:40|891|890|891|890|891|890|891|890|12300
1731097070000|2024-11-08 20:17:50|892|891|892|891|892|891|892|891|6154
1731097090000|2024-11-08 20:18:10|893|892|893|892|893|892|893|892|7920
1731097100000|2024-11-08 20:18:20|||||||||100
1731097110000|2024-11-08 20:18:30|||||||||300
1731097120000|2024-11-08 20:18:40|||||||||200
1731097130000|2024-11-08 20:18:50|894|893|894|893|894|893|894|893|14059
1731097150000|2024-11-08 20:19:10|||||||||200
1731097170000|2024-11-08 20:19:30||894||894||894||894|4531
1731097180000|2024-11-08 20:19:40|895||894||895||894||11448
1731097200000|2024-11-08 20:20:00|893|893|893|892|893|893|893|892|6720
1731097240000|2024-11-08 20:20:40|892|891|892|891|892|891|892|891|17910
1731097250000|2024-11-08 20:20:50|891|890|891|890|891|890|891|890|6775
1731097290000|2024-11-08 20:21:30|892|891|890|889|892|891|890|889|65137
1731097300000|2024-11-08 20:21:40|889|888|888|887|889|888|887|886|50625
1731097310000|2024-11-08 20:21:50|||||||||880
1731097320000|2024-11-08 20:22:00|||||||||300
1731097330000|2024-11-08 20:22:10|887|886|887|886|887|886|887|886|4199
1731097340000|2024-11-08 20:22:20|||||||||100
1731097350000|2024-11-08 20:22:30|||||||||4431
1731097370000|2024-11-08 20:22:50|886|885|886|885|886|885|886|885|14557
1731097380000|2024-11-08 20:23:00|887|886|886|885|887|886|886|885|10528
1731097420000|2024-11-08 20:23:40|||||||||5087
1731097430000|2024-11-08 20:23:50|887|886|887|886|887|886|887|886|6667
1731097440000|2024-11-08 20:24:00|||||||||783
1731097490000|2024-11-08 20:24:50|||||||||3936
1731097500000|2024-11-08 20:25:00|||||||||290
1731097530000|2024-11-08 20:25:30|||||||||100
1731097540000|2024-11-08 20:25:40|||||||||476
1731097550000|2024-11-08 20:25:50|||||||||6605
1731097560000|2024-11-08 20:26:00|||||||||6807
1731097580000|2024-11-08 20:26:20|||||||||300
1731097590000|2024-11-08 20:26:30|888|887|888|887|888|887|888|887|18980
1731097600000|2024-11-08 20:26:40|889|888|889|888|889|888|889|888|12286
1731097610000|2024-11-08 20:26:50|||||||||2427
1731097620000|2024-11-08 20:27:00|||||||||8298
1731097630000|2024-11-08 20:27:10|888|887|887|886|889|887|887|886|22483
1731097640000|2024-11-08 20:27:20|888|887|888|887|888|887|888|887|16772
1731097650000|2024-11-08 20:27:30|889|888|889|888|889|888|889|888|1101
1731097670000|2024-11-08 20:27:50|890|889|888|887|890|889|888|887|11532
1731097700000|2024-11-08 20:28:20|889|888|889|888|889|888|889|888|1200
1731097720000|2024-11-08 20:28:40|||||||||177
1731097730000|2024-11-08 20:28:50|||||||||1700
1731097740000|2024-11-08 20:29:00|||||||||800
1731097750000|2024-11-08 20:29:10|890|889|889|888|890|889|889|888|2774
1731097780000|2024-11-08 20:29:40|||||||||2359
1731097790000|2024-11-08 20:29:50|||||||||300
1731097820000|2024-11-08 20:30:20|||||||||500
1731097850000|2024-11-08 20:30:50|||||||||582
1731097860000|2024-11-08 20:31:00|890|889|890|889|890|889|890|889|7204
1731097880000|2024-11-08 20:31:20|||||||||100
1731097890000|2024-11-08 20:31:30|||||||||215
1731097900000|2024-11-08 20:31:40|||||||||247
1731097920000|2024-11-08 20:32:00|||||||||1700
1731097940000|2024-11-08 20:32:20|||||||||200
1731097950000|2024-11-08 20:32:30|||||||||300
1731097960000|2024-11-08 20:32:40|||||||||200
1731097970000|2024-11-08 20:32:50|||||||||4000
1731097980000|2024-11-08 20:33:00|||||||||22100
1731097990000|2024-11-08 20:33:10|891|890|889|888|891|890|889|888|51619
1731098000000|2024-11-08 20:33:20|888|887|889|888|889|888|888|887|20106
1731098010000|2024-11-08 20:33:30|890|889|891|890|891|890|890|889|15108
1731098030000|2024-11-08 20:33:50|||||||||495
1731098040000|2024-11-08 20:34:00|890|889|889|888|890|889|889|888|7486
1731098050000|2024-11-08 20:34:10|888|887|888|887|888|887|888|887|6541
1731098060000|2024-11-08 20:34:20|889|888|889|888|889|888|889|888|316
1731098070000|2024-11-08 20:34:30|||||||||400
1731098080000|2024-11-08 20:34:40|890|889|889|888|890|889|889|888|7739
1731098090000|2024-11-08 20:34:50|||||||||200
1731098100000|2024-11-08 20:35:00|888|887|887|886|888|887|887|886|18512
1731098110000|2024-11-08 20:35:10|886|885|886|885|886|885|886|885|4960
1731098130000|2024-11-08 20:35:30|||||||||4192
1731098150000|2024-11-08 20:35:50|||||||||197
1731098160000|2024-11-08 20:36:00|885|884|884|884|885|884|883|882|45322
1731098170000|2024-11-08 20:36:10|885||885||885||885||2000
1731098180000|2024-11-08 20:36:20|886|885|885|884|886|885|885|884|17174
1731098200000|2024-11-08 20:36:40|||||||||1087
1731098220000|2024-11-08 20:37:00|886|885|885|884|886|885|885|884|21027
1731098230000|2024-11-08 20:37:10|||||||||16709
1731098240000|2024-11-08 20:37:20|886|885|885|884|886|885|885|884|11488
1731098260000|2024-11-08 20:37:40|||||||||688
1731098270000|2024-11-08 20:37:50|||||||||300
1731098280000|2024-11-08 20:38:00|886|885|886|885|886|885|886|885|3364
1731098290000|2024-11-08 20:38:10|||||||||14193
1731098310000|2024-11-08 20:38:30|||||||||259
1731098320000|2024-11-08 20:38:40|||||||||700
1731098330000|2024-11-08 20:38:50|887|886|886|885|887|886|886|885|25804
1731098340000|2024-11-08 20:39:00|||||||||4326
1731098350000|2024-11-08 20:39:10|885|884|884|883|885|884|884|883|28560
1731098360000|2024-11-08 20:39:20|885|884|885|884|885|884|885|884|4708
1731098370000|2024-11-08 20:39:30|||||||||357
1731098380000|2024-11-08 20:39:40|||||||||100
1731098410000|2024-11-08 20:40:10|||||||||1125
1731098420000|2024-11-08 20:40:20|||||||||300
1731098440000|2024-11-08 20:40:40|886|885|886|885|886|885|886|885|14351
1731098450000|2024-11-08 20:40:50|887|886|888|887|888|887|887|886|33138
1731098460000|2024-11-08 20:41:00|||||||||2100
1731098470000|2024-11-08 20:41:10|||||||||212
1731098480000|2024-11-08 20:41:20|||||||||3409
1731098500000|2024-11-08 20:41:40|||||||||443
1731098510000|2024-11-08 20:41:50|889|888|888|887|889|888|888|887|14613
1731098520000|2024-11-08 20:42:00|||||||||39846
1731098530000|2024-11-08 20:42:10|||||||||1320
1731098540000|2024-11-08 20:42:20|||||||||1000
1731098550000|2024-11-08 20:42:30|||||||||1103
1731098570000|2024-11-08 20:42:50|||||||||9264
1731098580000|2024-11-08 20:43:00|||||||||744
1731098590000|2024-11-08 20:43:10|||||||||400
1731098600000|2024-11-08 20:43:20|||||||||4200
1731098610000|2024-11-08 20:43:30|||||||||790
1731098620000|2024-11-08 20:43:40|||||||||100
1731098630000|2024-11-08 20:43:50|||||||||1393
1731098650000|2024-11-08 20:44:10|887|886|885|884|887|886|885|884|47186
1731098660000|2024-11-08 20:44:20|||||||||13089
1731098670000|2024-11-08 20:44:30|886|885|886|885|886|885|886|885|1300
1731098680000|2024-11-08 20:44:40|||||||||1000
1731098690000|2024-11-08 20:44:50|||||||||9620
1731098710000|2024-11-08 20:45:10|||||||||100
1731098720000|2024-11-08 20:45:20|885|884|885|884|885|884|884|883|51769
1731098730000|2024-11-08 20:45:30|884|883|884|883|885|884|884|883|5676
1731098740000|2024-11-08 20:45:40|885|884|885|884|885|884|885|884|0
1731098750000|2024-11-08 20:45:50|||||||||140
1731098770000|2024-11-08 20:46:10|||||||||200
1731098780000|2024-11-08 20:46:20|||||||||1388
1731098790000|2024-11-08 20:46:30|||||||||2372
1731098800000|2024-11-08 20:46:40|886|885|885|884|886|885|885|884|16374
1731098810000|2024-11-08 20:46:50|||||||||1130
1731098820000|2024-11-08 20:47:00|||||||||7673
1731098830000|2024-11-08 20:47:10|||||||||300
1731098840000|2024-11-08 20:47:20|||||||||400
1731098850000|2024-11-08 20:47:30|||||||||1500
1731098860000|2024-11-08 20:47:40|||||||||2405
1731098870000|2024-11-08 20:47:50|||||||||2700
1731098880000|2024-11-08 20:48:00|||||||||1666
1731098890000|2024-11-08 20:48:10|||||||||1300
1731098900000|2024-11-08 20:48:20|||||||||1212
1731098910000|2024-11-08 20:48:30|||||||||459
1731098920000|2024-11-08 20:48:40|886|885|886|885|886|885|886|885|40363
1731098930000|2024-11-08 20:48:50|887|886|887|886|887|886|887|886|5375
1731098940000|2024-11-08 20:49:00|888|887|887|886|888|887|887|886|9517
1731098950000|2024-11-08 20:49:10|||||||||1026
1731098970000|2024-11-08 20:49:30|||||||||10419
1731098980000|2024-11-08 20:49:40|||||||||100
1731099000000|2024-11-08 20:50:00|888|887|888|887|888|887|888|887|16348
1731099010000|2024-11-08 20:50:10|889|888|888|887|889|888|888|887|4512
1731099020000|2024-11-08 20:50:20|889|888|890|889|890|889|889|888|11989
1731099030000|2024-11-08 20:50:30|||||||||8200
1731099040000|2024-11-08 20:50:40|||||||||386
1731099050000|2024-11-08 20:50:50|||||||||11627
1731099060000|2024-11-08 20:51:00|891|890|890|889|891|890|890|889|86777
1731099070000|2024-11-08 20:51:10|891|890|890|889|891|890|890|889|61668
1731099080000|2024-11-08 20:51:20|||||||||500
1731099090000|2024-11-08 20:51:30|||||||||13051
1731099100000|2024-11-08 20:51:40|||||||||4133
1731099110000|2024-11-08 20:51:50|||||||||700
1731099120000|2024-11-08 20:52:00|||||||||1678
1731099130000|2024-11-08 20:52:10|891|890|891|890|891|890|891|890|27325
1731099140000|2024-11-08 20:52:20|||||||||4363
1731099150000|2024-11-08 20:52:30|||||||||1200
1731099160000|2024-11-08 20:52:40|||||||||2445
1731099180000|2024-11-08 20:53:00|890|889|890|889|890|889|890|889|63937
1731099190000|2024-11-08 20:53:10|891|890|891|890|891|890|891|890|14649
1731099200000|2024-11-08 20:53:20|||||||||1959
1731099210000|2024-11-08 20:53:30|||||||||16243
1731099220000|2024-11-08 20:53:40|||||||||600
1731099230000|2024-11-08 20:53:50|||||||||343
1731099240000|2024-11-08 20:54:00|||||||||6399
1731099250000|2024-11-08 20:54:10|892|891|892|891|893|892|892|891|103247
1731099260000|2024-11-08 20:54:20|||||||||10786
1731099270000|2024-11-08 20:54:30|||||||||17517
1731099280000|2024-11-08 20:54:40|||||||||2648
1731099290000|2024-11-08 20:54:50|891|890|891|890|891|890|891|890|78652
1731099300000|2024-11-08 20:55:00|890|889|890|889|890|889|890|889|14544
1731099310000|2024-11-08 20:55:10|889|888|889|888|889|888|889|888|12104
1731099320000|2024-11-08 20:55:20|890|889|890|889|890|889|890|889|22908
1731099340000|2024-11-08 20:55:40|||||||||63600
1731099350000|2024-11-08 20:55:50|889|888|887|886|889|888|887|886|40369
1731099360000|2024-11-08 20:56:00|886|885|886|885|886|885|886|885|7172
1731099370000|2024-11-08 20:56:10|887|886|887|886|887|886|887|886|22809
1731099380000|2024-11-08 20:56:20|||||||||20565
1731099390000|2024-11-08 20:56:30||887||887||887||887|9762
1731099400000|2024-11-08 20:56:40|888|886|887|886|888|886|887|886|60206
1731099410000|2024-11-08 20:56:50|886|885|886|885|886|885|886|885|10962
1731099420000|2024-11-08 20:57:00|||||||||1888
1731099430000|2024-11-08 20:57:10|||||||||5100
1731099440000|2024-11-08 20:57:20|||||||||24908
1731099450000|2024-11-08 20:57:30|885|884|885|884|885|884|885|884|64863
1731099460000|2024-11-08 20:57:40|||||||||6554
1731099470000|2024-11-08 20:57:50|||||||||45072
1731099480000|2024-11-08 20:58:00|||||||||6196
1731099490000|2024-11-08 20:58:10|||||||||9822
1731099500000|2024-11-08 20:58:20|||||||||11179
1731099510000|2024-11-08 20:58:30|||||||||7605
1731099520000|2024-11-08 20:58:40|||||||||10914
1731099530000|2024-11-08 20:58:50|||||||||12060
1731099540000|2024-11-08 20:59:00|||||||||21709
1731099550000|2024-11-08 20:59:10|||||||||15811
1731099560000|2024-11-08 20:59:20|||||||||20102
1731099570000|2024-11-08 20:59:30|886|885|888|887|888|887|886|885|189419
1731099580000|2024-11-08 20:59:40|889|888|890|889|890|889|889|888|91593
1731099590000|2024-11-08 20:59:50|||||||||83369
1731099600000|2024-11-08 21:00:00|||||||||838942
1731099620000|2024-11-08 21:00:20|889|881|889|881|889|881|889|881|331
1731099630000|2024-11-08 21:00:30||882||882||882||882|0
1731099640000|2024-11-08 21:00:40|||||||||40
1731099730000|2024-11-08 21:02:10||888||888||888||888|455
1731099810000|2024-11-08 21:03:30|894|890|894|890|894|890|894|890|2899
1731099820000|2024-11-08 21:03:40||888||888||888||888|0
1731099840000|2024-11-08 21:04:00|893||893||893||893||70
1731099850000|2024-11-08 21:04:10||890||888||890||888|12500
1731099870000|2024-11-08 21:04:30||890||890||890||890|0
1731099880000|2024-11-08 21:04:40||888||888||888||888|0
1731099920000|2024-11-08 21:05:20|||||||||13
1731100030000|2024-11-08 21:07:10|||||||||1
1731100040000|2024-11-08 21:07:20|891||891||891||891||0
1731100060000|2024-11-08 21:07:40|||||||||48
1731100090000|2024-11-08 21:08:10||889||889||889||889|0
1731100140000|2024-11-08 21:09:00|||||||||98
1731100170000|2024-11-08 21:09:30|||||||||1
1731100200000|2024-11-08 21:10:00|||||||||100
1731100210000|2024-11-08 21:10:10|890||890||890||890||100
1731100240000|2024-11-08 21:10:40|||||||||12
1731100260000|2024-11-08 21:11:00|||||||||25
1731100310000|2024-11-08 21:11:50|||||||||100
1731100320000|2024-11-08 21:12:00|891|888|889|888|891|888|889|888|1420
1731100340000|2024-11-08 21:12:20|||||||||100
1731100360000|2024-11-08 21:12:40|||||||||1034
1731100440000|2024-11-08 21:14:00|||||||||5
1731100520000|2024-11-08 21:15:20|||||||||338
1731100530000|2024-11-08 21:15:30|||||||||1
1731100580000|2024-11-08 21:16:20|891||891||891||891||792
1731100600000|2024-11-08 21:16:40|890|882|888|882|890|882|888|882|2534
1731100900000|2024-11-08 21:21:40|887|885|887|885|887|885|887|885|54
1731100940000|2024-11-08 21:22:20|||||||||300
1731100990000|2024-11-08 21:23:10|||||||||200
1731101150000|2024-11-08 21:25:50|||||||||10
1731101190000|2024-11-08 21:26:30|||||||||1
1731101210000|2024-11-08 21:26:50|||||||||1
1731101230000|2024-11-08 21:27:10||884||884||884||884|10
1731101240000|2024-11-08 21:27:20|886|883|887|883|887|883|886|883|1075
1731101450000|2024-11-08 21:30:50|890|885|890|887|890|887|890|885|12800
1731101510000|2024-11-08 21:31:50||888||887||888||887|161
1731101540000|2024-11-08 21:32:20|891|888|891|890|891|890|891|888|1152
1731101570000|2024-11-08 21:32:50|893|891|893|892|893|892|893|891|2125
1731101590000|2024-11-08 21:33:10|||||||||10
1731101600000|2024-11-08 21:33:20|||||||||1000
1731101630000|2024-11-08 21:33:50|||||||||1349
1731101670000|2024-11-08 21:34:30|894|891|894|891|894|891|894|891|1000
1731101730000|2024-11-08 21:35:30||892||892||892||892|610
1731101750000|2024-11-08 21:35:50|||||||||12
1731101820000|2024-11-08 21:37:00|893|891|893|891|893|891|893|891|0
1731101840000|2024-11-08 21:37:20|||||||||36
1731101920000|2024-11-08 21:38:40|892|890|892|890|892|890|892|890|5
1731102090000|2024-11-08 21:41:30||891||890||891||890|635
1731102110000|2024-11-08 21:41:50|||||||||1
1731102190000|2024-11-08 21:43:10|890|888|890|888|890|888|890|888|1
1731102240000|2024-11-08 21:44:00|892||892||892||892||0
1731102360000|2024-11-08 21:46:00|890|890|892|890|892|890|890|890|283
1731102380000|2024-11-08 21:46:20||888||888||888||888|328
1731102480000|2024-11-08 21:48:00|||||||||300
1731102780000|2024-11-08 21:53:00|891|890|891|890|891|890|891|890|400
1731102790000|2024-11-08 21:53:10|890|888|890|888|890|888|890|888|100
1731102800000|2024-11-08 21:53:20|||||||||30
1731102830000|2024-11-08 21:53:50|||||||||1475
1731102900000|2024-11-08 21:55:00|||||||||400
1731103100000|2024-11-08 21:58:20|889|887|889|887|889|887|889|887|450
1731103180000|2024-11-08 21:59:40|888||888||888||888||500
1731315660000|2024-11-11 09:01:00|910||910||910||910||1
1731315670000|2024-11-11 09:01:10|914|910|914|910|914|910|914|910|955
1731315680000|2024-11-11 09:01:20|919|918|919|914|919|918|919|911|1504
1731315690000|2024-11-11 09:01:30|||||||||43
1731315700000|2024-11-11 09:01:40|918|911|916|911|918|911|916|911|5
1731315720000|2024-11-11 09:02:00|||||||||1
1731315730000|2024-11-11 09:02:10|917||917||917||917||0
1731315750000|2024-11-11 09:02:30|919|915|919|915|919|915|919|915|0
1731315770000|2024-11-11 09:02:50|||||||||2
1731315790000|2024-11-11 09:03:10|925|916|923|920|925|920|923|916|3463
1731315800000|2024-11-11 09:03:20|922|917|922|917|922|917|922|917|2240
1731315810000|2024-11-11 09:03:30|923|918|927|923|927|923|923|918|1560
1731315820000|2024-11-11 09:03:40|933|924|933|927|933|927|930|924|601
1731315870000|2024-11-11 09:04:30|930||930||930||930||0
1731315880000|2024-11-11 09:04:40|933||933||933||933||233
1731315910000|2024-11-11 09:05:10|940|930|942|930|944|930|940|930|156
1731315970000|2024-11-11 09:06:10|941||941||941||941||0
1731315980000|2024-11-11 09:06:20||931||931||931||931|210
1731316000000|2024-11-11 09:06:40|942||942||942||942||200
1731316010000|2024-11-11 09:06:50|||||||||1
1731316030000|2024-11-11 09:07:10|||||||||60
1731316060000|2024-11-11 09:07:40|||||||||40
1731316100000|2024-11-11 09:08:20|939||939||939||939||200
1731316160000|2024-11-11 09:09:20|935|930|931|927|935|930|931|927|3301
1731316180000|2024-11-11 09:09:40|||||||||100
1731316210000|2024-11-11 09:10:10|927|926|929|924|931|926|927|924|950
1731316230000|2024-11-11 09:10:30|928|916|927|916|928|916|927|916|752
1731316240000|2024-11-11 09:10:40|||||||||300
1731316250000|2024-11-11 09:10:50||922||916||922||916|2282
1731316260000|2024-11-11 09:11:00|929|922|929|926|929|926|929|922|100
1731316270000|2024-11-11 09:11:10|928|924|928|922|928|924|928|922|1300
1731316280000|2024-11-11 09:11:20|926|924|926|922|926|924|926|922|1100
1731316290000|2024-11-11 09:11:30|||||||||200
1731316300000|2024-11-11 09:11:40|923|920|923|920|923|920|923|920|0
1731316310000|2024-11-11 09:11:50|||||||||1108
1731316320000|2024-11-11 09:12:00||921||922||922||921|3303
1731316330000|2024-11-11 09:12:10|926||926||926||926||881
1731316340000|2024-11-11 09:12:20|||||||||200
1731316350000|2024-11-11 09:12:30|928|923|926|924|928|927|926|923|16414
1731316360000|2024-11-11 09:12:40|940||926||940||926||0
1731316380000|2024-11-11 09:13:00||921||921||921||921|111
1731316390000|2024-11-11 09:13:10|933|923|940|926|940|926|933|923|2412
1731316400000|2024-11-11 09:13:20|939||939||939||939||18
1731316410000|2024-11-11 09:13:30|||||||||750
1731316440000|2024-11-11 09:14:00||927||928||928||927|4
1731316460000|2024-11-11 09:14:20|941|929|942|934|942|934|941|929|1005
1731316470000|2024-11-11 09:14:30||935||936||936||935|200
1731316480000|2024-11-11 09:14:40|940|937|939|931|940|937|939|931|3612
1731316490000|2024-11-11 09:14:50|940||940||940||940||0
1731316500000|2024-11-11 09:15:00||935||935||935||935|2
1731316520000|2024-11-11 09:15:20|937|931|937|931|937|931|937|931|2926
1731316530000|2024-11-11 09:15:30|||||||||2
1731316550000|2024-11-11 09:15:50|940|933|940|932|944|937|940|932|5020
1731316580000|2024-11-11 09:16:20|944|936|944|936|944|936|944|936|0
1731316590000|2024-11-11 09:16:30|939|932|940|932|940|932|939|932|1054
1731316600000|2024-11-11 09:16:40|941|936|947|940|947|944|941|936|5657
1731316620000|2024-11-11 09:17:00|||||||||28
1731316630000|2024-11-11 09:17:10|||||||||10
1731316640000|2024-11-11 09:17:20|||||||||2
1731316650000|2024-11-11 09:17:30|||||||||10
1731316660000|2024-11-11 09:17:40||944||944||944||944|290
1731316670000|2024-11-11 09:17:50|949|947|950|947|950|949|949|947|1153
1731316680000|2024-11-11 09:18:00|954||954||954||954||3214
1731316690000|2024-11-11 09:18:10|950||950||950||950||62
1731316710000|2024-11-11 09:18:30|954|948|954|951|954|951|954|948|280
1731316720000|2024-11-11 09:18:40|960||960||960||960||100
1731316750000|2024-11-11 09:19:10||955||955||955||955|1000
1731316760000|2024-11-11 09:19:20||958||955||958||955|3413
1731316770000|2024-11-11 09:19:30|||||||||592
1731316780000|2024-11-11 09:19:40|958||958||958||958||4
1731316790000|2024-11-11 09:19:50|960|958|958|958|960|958|958|958|600
1731316800000|2024-11-11 09:20:00|955|955|958|950|959|955|955|950|710
1731316810000|2024-11-11 09:20:10|955|951|960|952|960|952|955|951|1194
1731316840000|2024-11-11 09:20:40||955||955||955||955|8
1731316850000|2024-11-11 09:20:50|||||||||2
1731316860000|2024-11-11 09:21:00|||||||||357
1731316870000|2024-11-11 09:21:10|||||||||21
1731316890000|2024-11-11 09:21:30|958|952|959|952|959|952|958|952|1422
1731316900000|2024-11-11 09:21:40|958|950|959|932|959|950|948|932|10522
1731316910000|2024-11-11 09:21:50|960||960||960||960||0
1731316940000|2024-11-11 09:22:20|951||951||951||951||5
1731316970000|2024-11-11 09:22:50||935||935||935||935|0
1731316980000|2024-11-11 09:23:00||936||936||936||936|0
1731316990000|2024-11-11 09:23:10|949||949||949||949||0
1731317000000|2024-11-11 09:23:20||935||935||935||935|50
1731317020000|2024-11-11 09:23:40|||||||||36
1731317040000|2024-11-11 09:24:00|||||||||32
1731317050000|2024-11-11 09:24:10||940||940||940||940|0
1731317060000|2024-11-11 09:24:20|946|935|946|935|946|935|946|935|290
1731317070000|2024-11-11 09:24:30|||||||||166
1731317080000|2024-11-11 09:24:40||936||936||936||936|178
1731317090000|2024-11-11 09:24:50|945|935|944|935|945|935|944|935|60
1731317110000|2024-11-11 09:25:10|940|932|940|931|940|932|940|931|92
1731317120000|2024-11-11 09:25:20|944|935|944|931|944|935|944|931|425
1731317140000|2024-11-11 09:25:40|952|942|952|931|952|942|952|931|288
1731317160000|2024-11-11 09:26:00|||||||||1
1731317170000|2024-11-11 09:26:10|951||951||951||951||8
1731317220000|2024-11-11 09:27:00|||||||||10
1731317230000|2024-11-11 09:27:10||937||937||937||937|0
1731317290000|2024-11-11 09:28:10|950||950||950||950||0
1731317300000|2024-11-11 09:28:20||938||938||938||938|4
1731317310000|2024-11-11 09:28:30|943|937|945|931|945|940|941|931|3267
1731317320000|2024-11-11 09:28:40|950||950||950||950||0
1731317390000|2024-11-11 09:29:50||936||936||936||936|20
1731317400000|2024-11-11 09:30:00||931||931||931||931|0
1731317410000|2024-11-11 09:30:10||936||936||936||936|1550
1731317420000|2024-11-11 09:30:20|||||||||452
1731317430000|2024-11-11 09:30:30|949||949||949||949||0
1731317440000|2024-11-11 09:30:40||935||937||937||935|280
1731317470000|2024-11-11 09:31:10||948||937||948||937|1826
1731317480000|2024-11-11 09:31:20|||||||||60
1731317490000|2024-11-11 09:31:30||940||940||940||940|100
1731317550000|2024-11-11 09:32:30|||||||||31
1731317560000|2024-11-11 09:32:40|||||||||2
1731317600000|2024-11-11 09:33:20|948||948||948||948||500
1731317620000|2024-11-11 09:33:40|||||||||30
1731317640000|2024-11-11 09:34:00||941||941||941||941|0
1731317650000|2024-11-11 09:34:10||940||941||941||940|352
1731317660000|2024-11-11 09:34:20|||||||||100
1731317680000|2024-11-11 09:34:40|||||||||2
1731317690000|2024-11-11 09:34:50|945||944||945||944||95
1731317700000|2024-11-11 09:35:00|945|943|942|938|945|943|942|937|4820
1731317770000|2024-11-11 09:36:10|||||||||1
1731317790000|2024-11-11 09:36:30||940||940||940||940|2100
1731317800000|2024-11-11 09:36:40|943|938|944|938|944|942|942|938|4530
1731317820000|2024-11-11 09:37:00|||||||||10
1731317840000|2024-11-11 09:37:20|||||||||203
1731317900000|2024-11-11 09:38:20||941||941||941||941|0
1731317920000|2024-11-11 09:38:40|941|938|941|938|941|938|941|938|4140
1731318040000|2024-11-11 09:40:40|939|937|938|930|939|937|938|930|548
1731318050000|2024-11-11 09:40:50|937||937||937||937||0
1731318060000|2024-11-11 09:41:00||935||930||935||930|35
1731318080000|2024-11-11 09:41:20|||||||||263
1731318090000|2024-11-11 09:41:30|938|935|938|935|938|936|938|930|381
1731318110000|2024-11-11 09:41:50|937|931|935|931|937|931|935|931|68
1731318120000|2024-11-11 09:42:00|934||934||934||934||0
1731318130000|2024-11-11 09:42:10|937|932|937|935|937|935|937|932|1560
1731318150000|2024-11-11 09:42:30|935|931|935|931|935|931|935|931|2046
1731318160000|2024-11-11 09:42:40|934||934||934||934||53
1731318210000|2024-11-11 09:43:30|||||||||50
1731318240000|2024-11-11 09:44:00||934||934||934||934|2438
1731318250000|2024-11-11 09:44:10||931||931||931||931|1
1731318260000|2024-11-11 09:44:20|||||||||105
1731318280000|2024-11-11 09:44:40|||||||||169
1731318290000|2024-11-11 09:44:50|933|930|934|930|934|930|933|930|2929
1731318320000|2024-11-11 09:45:20|933||934||934||933||16
1731318370000|2024-11-11 09:46:10|||||||||6
1731318390000|2024-11-11 09:46:30|||||||||10
1731318440000|2024-11-11 09:47:20|933|927|932|927|933|927|932|927|1198
1731318500000|2024-11-11 09:48:20||930||927||930||927|227
1731318510000|2024-11-11 09:48:30|930||930||930||930||89
1731318520000|2024-11-11 09:48:40|927|926|926|923|927|926|926|923|6107
1731318560000|2024-11-11 09:49:20|||||||||78
1731318570000|2024-11-11 09:49:30|927||926||927||926||2727
1731318600000|2024-11-11 09:50:00|925|924|926|924|926|924|925|924|3
1731318700000|2024-11-11 09:51:40|927||926||927||926||2541
1731318710000|2024-11-11 09:51:50|||||||||2000
1731318770000|2024-11-11 09:52:50|||||||||400
1731318790000|2024-11-11 09:53:10||925||924||925||924|200
1731318810000|2024-11-11 09:53:30|||||||||2
1731318850000|2024-11-11 09:54:10||925||924||925||924|791
1731318890000|2024-11-11 09:54:50|927|925|926|925|927|925|926|925|1806
1731318910000|2024-11-11 09:55:10|||||||||60
1731318950000|2024-11-11 09:55:50|925||925||925||925||125
1731318960000|2024-11-11 09:56:00||924||924||924||924|8681
1731318970000|2024-11-11 09:56:10||923||923||923||923|1111
1731318990000|2024-11-11 09:56:30|||||||||6
1731319000000|2024-11-11 09:56:40|||||||||340
1731319020000|2024-11-11 09:57:00|||||||||6
1731319040000|2024-11-11 09:57:20|||||||||112
1731319050000|2024-11-11 09:57:30|926||925||926||925||14662
1731319060000|2024-11-11 09:57:40|932||932||932||932||0
1731319070000|2024-11-11 09:57:50||924||924||924||924|0
1731319080000|2024-11-11 09:58:00||925||925||925||925|0
1731319090000|2024-11-11 09:58:10|||||||||400
1731319100000|2024-11-11 09:58:20|||||||||2
1731319140000|2024-11-11 09:59:00|931||931||931||931||0
1731319150000|2024-11-11 09:59:10|930|928|930|928|930|928|930|928|22
1731319160000|2024-11-11 09:59:20|||||||||138
1731319190000|2024-11-11 09:59:50|||||||||167
1731319280000|2024-11-11 10:01:20|932|930|932|930|932|930|931|930|838
1731319300000|2024-11-11 10:01:40||931||931||931||931|8
1731319310000|2024-11-11 10:01:50|938|932|940|932|940|932|932|932|400
1731319350000|2024-11-11 10:02:30||933||933||933||933|0
1731319400000|2024-11-11 10:03:20||934||934||934||934|0
1731319520000|2024-11-11 10:05:20|939|935|939|935|939|935|939|935|51
1731319530000|2024-11-11 10:05:30|940|936|939|936|940|936|939|936|3
1731319540000|2024-11-11 10:05:40|940|937|940|937|940|937|940|937|0
1731319550000|2024-11-11 10:05:50||938||937||938||937|1088
1731319580000|2024-11-11 10:06:20||936||933||936||933|7
1731319610000|2024-11-11 10:06:50||935||935||935||935|0
1731319630000|2024-11-11 10:07:10|935|933|935|933|935|933|935|933|28
1731319640000|2024-11-11 10:07:20||931||931||931||931|400
1731319650000|2024-11-11 10:07:30||932||932||932||932|3
1731319740000|2024-11-11 10:09:00|933|931|932|930|933|931|932|930|1521
1731319750000|2024-11-11 10:09:10|930|928|930|928|930|928|930|928|500
1731319760000|2024-11-11 10:09:20|929|925|929|925|929|925|929|925|2974
1731319840000|2024-11-11 10:10:40||926||926||926||926|4
1731319880000|2024-11-11 10:11:20|||||||||2
1731319950000|2024-11-11 10:12:30|||||||||16
1731319970000|2024-11-11 10:12:50|928||929||929||928||20
1731320060000|2024-11-11 10:14:20|926|925|925|924|926|925|925|924|2167
1731320090000|2024-11-11 10:14:50|||||||||2
1731320150000|2024-11-11 10:15:50|926||926||926||926||13
1731320180000|2024-11-11 10:16:20||925||925||925||925|547
1731320230000|2024-11-11 10:17:10|930|926|929|926|930|926|929|926|313
1731320270000|2024-11-11 10:17:50||925||925||925||925|5
1731320370000|2024-11-11 10:19:30|927||927||927||927||14
1731320410000|2024-11-11 10:20:10|||||||||20
1731320480000|2024-11-11 10:21:20||926||926||926||926|20
1731320530000|2024-11-11 10:22:10|930||929||930||929||12
1731320600000|2024-11-11 10:23:20|930|928|930|928|930|928|930|928|13
1731320640000|2024-11-11 10:24:00|936||936||936||936||350
1731320680000|2024-11-11 10:24:40|||||||||200
1731320720000|2024-11-11 10:25:20|935||935||935||935||0
1731320730000|2024-11-11 10:25:30|||||||||100
1731320790000|2024-11-11 10:26:30|||||||||3
1731320940000|2024-11-11 10:29:00|||||||||7
1731320990000|2024-11-11 10:29:50|||||||||100
1731321000000|2024-11-11 10:30:00||929||929||929||929|1
1731321060000|2024-11-11 10:31:00||930||930||930||930|0
1731321150000|2024-11-11 10:32:30|||||||||36
1731321170000|2024-11-11 10:32:50|||||||||188
1731321210000|2024-11-11 10:33:30||931||932||932||931|115
1731321280000|2024-11-11 10:34:40|||||||||5
1731321420000|2024-11-11 10:37:00|||||||||1
1731321470000|2024-11-11 10:37:50|936||936||936||936||100
1731321510000|2024-11-11 10:38:30|||||||||2
1731321600000|2024-11-11 10:40:00|935||935||935||935||25
1731321640000|2024-11-11 10:40:40|934||934||934||934||0
1731321650000|2024-11-11 10:40:50|932|931|932|930|932|931|932|930|876
1731321680000|2024-11-11 10:41:20|||||||||708
1731321750000|2024-11-11 10:42:30|||||||||180
1731321810000|2024-11-11 10:43:30|931|928|926|925|931|928|926|925|1940
1731321820000|2024-11-11 10:43:40|925|924|923|922|925|924|923|922|4285
1731321830000|2024-11-11 10:43:50|924|923|926|923|926|923|924|923|1471
1731321840000|2024-11-11 10:44:00|||||||||50
1731321930000|2024-11-11 10:45:30|933|924|933|924|933|924|933|924|233
1731321990000|2024-11-11 10:46:30|||||||||3
1731322000000|2024-11-11 10:46:40||925||925||925||925|0
1731322010000|2024-11-11 10:46:50||926||926||926||926|0
1731322110000|2024-11-11 10:48:30|||||||||20
1731322130000|2024-11-11 10:48:50|||||||||530
1731322140000|2024-11-11 10:49:00|||||||||11
1731322150000|2024-11-11 10:49:10|||||||||2
1731322170000|2024-11-11 10:49:30|||||||||65
1731322220000|2024-11-11 10:50:20|||||||||1
1731322330000|2024-11-11 10:52:10|||||||||800
1731322360000|2024-11-11 10:52:40||930||930||930||930|0
1731322630000|2024-11-11 10:57:10|||||||||1071
1731322670000|2024-11-11 10:57:50|||||||||410
1731322690000|2024-11-11 10:58:10|||||||||200
1731322750000|2024-11-11 10:59:10||932||932||932||932|3050
1731322760000|2024-11-11 10:59:20||930||930||930||930|30
1731322770000|2024-11-11 10:59:30|||||||||31
1731322780000|2024-11-11 10:59:40|||||||||3
1731322790000|2024-11-11 10:59:50|||||||||19
1731322800000|2024-11-11 11:00:00|||||||||1
1731322860000|2024-11-11 11:01:00|||||||||800
1731322870000|2024-11-11 11:01:10|932|925|932|925|932|925|932|925|482
1731322970000|2024-11-11 11:02:50|931||931||931||931||1
1731323020000|2024-11-11 11:03:40|||||||||5
1731323120000|2024-11-11 11:05:20|932|930|932|925|932|930|932|925|1700
1731323140000|2024-11-11 11:05:40|||||||||4
1731323240000|2024-11-11 11:07:20|931||931||931||931||0
1731323280000|2024-11-11 11:08:00|||||||||50
1731323530000|2024-11-11 11:12:10||927||927||927||927|38
1731323550000|2024-11-11 11:12:30|||||||||7
1731323580000|2024-11-11 11:13:00|||||||||500
1731323610000|2024-11-11 11:13:30|932|929|932|929|932|929|932|929|506
1731323620000|2024-11-11 11:13:40|||||||||9
1731323660000|2024-11-11 11:14:20|||||||||8
1731323710000|2024-11-11 11:15:10||930||930||930||930|14
1731323750000|2024-11-11 11:15:50|||||||||350
1731323760000|2024-11-11 11:16:00|||||||||10
1731323810000|2024-11-11 11:16:50|||||||||1
1731323850000|2024-11-11 11:17:30|||||||||1
1731323860000|2024-11-11 11:17:40|931|929|931|928|931|929|931|928|631
1731323930000|2024-11-11 11:18:50|932||932||932||932||0
1731324450000|2024-11-11 11:27:30|||||||||10
1731324470000|2024-11-11 11:27:50|931||931||931||931||297
1731324480000|2024-11-11 11:28:00|||||||||37
1731324490000|2024-11-11 11:28:10|||||||||20
1731324500000|2024-11-11 11:28:20|||||||||5
1731324510000|2024-11-11 11:28:30|||||||||23
1731324550000|2024-11-11 11:29:10||930||930||930||930|25
1731324600000|2024-11-11 11:30:00|||||||||195
1731324610000|2024-11-11 11:30:10|930|928|931|929|931|929|930|928|868
1731324880000|2024-11-11 11:34:40|930||930||930||930||0
1731324900000|2024-11-11 11:35:00|||||||||2
1731324910000|2024-11-11 11:35:10||928||928||928||928|1132
1731324980000|2024-11-11 11:36:20|||||||||175
1731324990000|2024-11-11 11:36:30|||||||||50
1731325030000|2024-11-11 11:37:10|||||||||75
1731325050000|2024-11-11 11:37:30|||||||||10
1731325080000|2024-11-11 11:38:00|929||929||929||929||196
1731325120000|2024-11-11 11:38:40|||||||||35
1731325130000|2024-11-11 11:38:50|||||||||35
1731325150000|2024-11-11 11:39:10|||||||||41
1731325160000|2024-11-11 11:39:20|||||||||50
1731325170000|2024-11-11 11:39:30|||||||||44
1731325200000|2024-11-11 11:40:00|||||||||44
1731325210000|2024-11-11 11:40:10|928|926|928|927|928|928|928|926|918
1731325220000|2024-11-11 11:40:20|||||||||35
1731325230000|2024-11-11 11:40:30|||||||||34
1731325250000|2024-11-11 11:40:50|929|928|930|928|930|928|929|928|1898
1731325260000|2024-11-11 11:41:00|||||||||34
1731325270000|2024-11-11 11:41:10|||||||||35
1731325280000|2024-11-11 11:41:20|||||||||35
1731325290000|2024-11-11 11:41:30|||||||||34
1731325310000|2024-11-11 11:41:50|||||||||60
1731325330000|2024-11-11 11:42:10|||||||||34
1731325370000|2024-11-11 11:42:50|||||||||419
1731325380000|2024-11-11 11:43:00||929||929||929||929|38
1731325440000|2024-11-11 11:44:00|933||932||933||932||145
1731325500000|2024-11-11 11:45:00|||||||||4
1731325550000|2024-11-11 11:45:50|||||||||152
1731325560000|2024-11-11 11:46:00|||||||||118
1731325600000|2024-11-11 11:46:40|||||||||25
1731325610000|2024-11-11 11:46:50|||||||||191
1731325630000|2024-11-11 11:47:10|||||||||128
1731325640000|2024-11-11 11:47:20|||||||||563
1731325710000|2024-11-11 11:48:30|931||931||931||931||1118
1731325730000|2024-11-11 11:48:50|932||932||932||932||5
1731325780000|2024-11-11 11:49:40|||||||||4
1731325900000|2024-11-11 11:51:40|931|928|932|929|932|929|931|928|1054
1731325920000|2024-11-11 11:52:00|931|928|932|929|932|929|931|928|555
1731326010000|2024-11-11 11:53:30|||||||||69
1731326060000|2024-11-11 11:54:20|||||||||69
1731326090000|2024-11-11 11:54:50|931|928|932|928|932|928|931|928|230
1731326160000|2024-11-11 11:56:00||930||930||930||930|0
1731326200000|2024-11-11 11:56:40|||||||||2
1731326250000|2024-11-11 11:57:30|933||933||933||933||133
1731326310000|2024-11-11 11:58:30|932||932||932||932||98
1731326340000|2024-11-11 11:59:00|933||933||933||933||7
1731326370000|2024-11-11 11:59:30|932||932||932||932||3
1731326380000|2024-11-11 11:59:40|933|933|934|933|934|933|933|933|1404
1731326400000|2024-11-11 12:00:00|933|931|931|928|934|932|931|925|4278
1731326410000|2024-11-11 12:00:10|||||||||568
1731326460000|2024-11-11 12:01:00||929||929||929||929|0
1731326470000|2024-11-11 12:01:10|930||930||930||930||300
1731326480000|2024-11-11 12:01:20|||||||||16
1731326490000|2024-11-11 12:01:30|||||||||810
1731326500000|2024-11-11 12:01:40||925||925||925||925|5899
1731326530000|2024-11-11 12:02:10|929||930||930||929||51
1731326540000|2024-11-11 12:02:20||927||927||927||927|6
1731326550000|2024-11-11 12:02:30|||||||||1
1731326630000|2024-11-11 12:03:50|||||||||10
1731326660000|2024-11-11 12:04:20||925||928||928||925|1
1731326670000|2024-11-11 12:04:30|||||||||5
1731326680000|2024-11-11 12:04:40|||||||||16
1731326690000|2024-11-11 12:04:50|||||||||28
1731326720000|2024-11-11 12:05:20|931||931||931||931||101
1731326750000|2024-11-11 12:05:50||929||929||929||929|0
1731326780000|2024-11-11 12:06:20|||||||||1
1731326820000|2024-11-11 12:07:00|930|927|931|929|931|929|930|927|5491
1731326840000|2024-11-11 12:07:20||930||930||930||930|1012
1731326850000|2024-11-11 12:07:30|933||933||933||933||1
1731326870000|2024-11-11 12:07:50|||||||||5
1731326880000|2024-11-11 12:08:00|||||||||10
1731326910000|2024-11-11 12:08:30||929||931||931||929|25
1731326930000|2024-11-11 12:08:50|||||||||5
1731326950000|2024-11-11 12:09:10|||||||||500
1731326960000|2024-11-11 12:09:20|932||932||932||932||60
1731326970000|2024-11-11 12:09:30|||||||||1000
1731326980000|2024-11-11 12:09:40|||||||||500
1731326990000|2024-11-11 12:09:50|||||||||125
1731327000000|2024-11-11 12:10:00|931|929|931|925|931|929|931|925|8003
1731327060000|2024-11-11 12:11:00|||||||||10
1731327130000|2024-11-11 12:12:10|||||||||245
1731327140000|2024-11-11 12:12:20|932|929|931|929|932|929|931|929|2541
1731327150000|2024-11-11 12:12:30||927||927||927||927|19
1731327160000|2024-11-11 12:12:40||929||929||929||929|169
1731327200000|2024-11-11 12:13:20||928||927||928||927|11
1731327220000|2024-11-11 12:13:40||929||929||929||929|6
1731327230000|2024-11-11 12:13:50|||||||||1
1731327260000|2024-11-11 12:14:20|||||||||14
1731327320000|2024-11-11 12:15:20|||||||||100
1731327360000|2024-11-11 12:16:00|||||||||53
1731327370000|2024-11-11 12:16:10|930|928|929|926|930|928|929|926|291
1731327390000|2024-11-11 12:16:30||927||927||927||927|48
1731327470000|2024-11-11 12:17:50|||||||||1
1731327540000|2024-11-11 12:19:00|928||928||928||928||461
1731327550000|2024-11-11 12:19:10|929|926|929|926|929|926|928|926|1407
1731327670000|2024-11-11 12:21:10|||||||||483
1731327680000|2024-11-11 12:21:20|||||||||25
1731327770000|2024-11-11 12:22:50|||||||||11
1731327830000|2024-11-11 12:23:50|||||||||4475
1731327840000|2024-11-11 12:24:00|||||||||77
1731327930000|2024-11-11 12:25:30|928|925|928|925|928|925|928|925|809
1731327940000|2024-11-11 12:25:40|927||927||927||927||0
1731327970000|2024-11-11 12:26:10||926||925||926||925|200
1731328000000|2024-11-11 12:26:40|||||||||600
1731328050000|2024-11-11 12:27:30|926|924|926|923|926|924|926|922|7532
1731328060000|2024-11-11 12:27:40|||||||||500
1731328100000|2024-11-11 12:28:20|925|922|925|922|925|922|925|922|600
1731328110000|2024-11-11 12:28:30|||||||||49
1731328120000|2024-11-11 12:28:40|926||926||926||926||79
1731328130000|2024-11-11 12:28:50|||||||||25
1731328150000|2024-11-11 12:29:10||924||922||924||922|398
1731328170000|2024-11-11 12:29:30|||||||||50
1731328190000|2024-11-11 12:29:50|||||||||175
1731328210000|2024-11-11 12:30:10|||||||||73
1731328230000|2024-11-11 12:30:30|||||||||5
1731328240000|2024-11-11 12:30:40|||||||||2770
1731328250000|2024-11-11 12:30:50|925||925||925||925||6
1731328320000|2024-11-11 12:32:00|||||||||100
1731328380000|2024-11-11 12:33:00|923||925||925||923||766
1731328420000|2024-11-11 12:33:40|924||924||924||924||35
1731328440000|2024-11-11 12:34:00|923|921|923|921|923|921|923|921|569
1731328460000|2024-11-11 12:34:20||920||920||920||920|115
1731328470000|2024-11-11 12:34:30|||||||||50
1731328550000|2024-11-11 12:35:50|||||||||20
1731328590000|2024-11-11 12:36:30|921||921||921||921||11
1731328640000|2024-11-11 12:37:20|923||923||923||923||2015
1731328720000|2024-11-11 12:38:40|924|921|924|923|924|923|923|921|1415
1731328730000|2024-11-11 12:38:50|925|922|924|922|925|922|924|922|257
1731328740000|2024-11-11 12:39:00||923||923||923||923|112
1731328760000|2024-11-11 12:39:20|||||||||200
1731328780000|2024-11-11 12:39:40|||||||||65
1731328860000|2024-11-11 12:41:00|926||924||926||924||312
1731329020000|2024-11-11 12:43:40||922||922||922||922|100
1731329040000|2024-11-11 12:44:00|923|921|924|921|924|921|923|921|318
1731329050000|2024-11-11 12:44:10||920||920||920||920|4
1731329120000|2024-11-11 12:45:20|922|921|924|921|924|921|922|921|1000
1731329140000|2024-11-11 12:45:40||922||922||922||922|19
1731329150000|2024-11-11 12:45:50||923||923||923||923|0
1731329180000|2024-11-11 12:46:20|926||925||926||925||16
1731329220000|2024-11-11 12:47:00||922||922||922||922|5
1731329260000|2024-11-11 12:47:40||923||923||923||923|9
1731329280000|2024-11-11 12:48:00|||||||||4
1731329460000|2024-11-11 12:51:00|926||927||927||926||611
1731329520000|2024-11-11 12:52:00|926|922|922|918|926|922|921|918|55718
1731329580000|2024-11-11 12:53:00|921||921||921||921||0
1731329600000|2024-11-11 12:53:20||915||915||915||915|1812
1731329660000|2024-11-11 12:54:20|||||||||25
1731329670000|2024-11-11 12:54:30||917||917||917||917|0
1731329690000|2024-11-11 12:54:50||915||917||917||915|111
1731329710000|2024-11-11 12:55:10||919||915||919||915|10050
1731329790000|2024-11-11 12:56:30||917||915||917||915|6
1731329820000|2024-11-11 12:57:00||917||915||917||915|4
1731329830000|2024-11-11 12:57:10||917||917||917||917|2
1731329840000|2024-11-11 12:57:20|919||919||919||919||0
1731329890000|2024-11-11 12:58:10|918|915|918|915|918|915|918|915|10
1731329930000|2024-11-11 12:58:50|||||||||100
1731329950000|2024-11-11 12:59:10|917||917||917||917||1292
1731329970000|2024-11-11 12:59:30|||||||||5
1731329980000|2024-11-11 12:59:40|||||||||20
1731330000000|2024-11-11 13:00:00|||||||||1000
1731330030000|2024-11-11 13:00:30|||||||||196
1731330050000|2024-11-11 13:00:50|||||||||51
1731330060000|2024-11-11 13:01:00|918|917|919|917|919|917|918|917|821
1731330070000|2024-11-11 13:01:10|||||||||1500
1731330090000|2024-11-11 13:01:30|||||||||100
1731330110000|2024-11-11 13:01:50|||||||||50
1731330120000|2024-11-11 13:02:00|||||||||13
1731330130000|2024-11-11 13:02:10|921|919|921|919|921|919|921|919|210
1731330140000|2024-11-11 13:02:20|922|920|922|921|922|921|922|920|825
1731330250000|2024-11-11 13:04:10|923||924||924||923||103
1731330290000|2024-11-11 13:04:50|||||||||50
1731330300000|2024-11-11 13:05:00|||||||||30
1731330320000|2024-11-11 13:05:20|||||||||1000
1731330370000|2024-11-11 13:06:10|||||||||20
1731330410000|2024-11-11 13:06:50|||||||||1
1731330470000|2024-11-11 13:07:50|922||924||924||922||307
1731330500000|2024-11-11 13:08:20|923|920|920|919|923|920|920|919|1575
1731330510000|2024-11-11 13:08:30|||||||||15
1731330520000|2024-11-11 13:08:40|923||923||923||923||30
1731330550000|2024-11-11 13:09:10|||||||||12
1731330570000|2024-11-11 13:09:30|||||||||1
1731330610000|2024-11-11 13:10:10|||||||||101
1731330640000|2024-11-11 13:10:40|921||921||921||921||13
1731330660000|2024-11-11 13:11:00|||||||||2
1731330670000|2024-11-11 13:11:10|||||||||2
1731330680000|2024-11-11 13:11:20|||||||||90
1731330720000|2024-11-11 13:12:00|||||||||100
1731330740000|2024-11-11 13:12:20|||||||||1
1731330840000|2024-11-11 13:14:00|||||||||100
1731330870000|2024-11-11 13:14:30|923|920|923|920|923|920|923|920|37
1731330880000|2024-11-11 13:14:40||921||921||921||921|79
1731330890000|2024-11-11 13:14:50||922||922||922||922|17
1731330910000|2024-11-11 13:15:10|||||||||100
1731330930000|2024-11-11 13:15:30|924|921|923|921|924|921|923|921|200
1731330980000|2024-11-11 13:16:20|||||||||25
1731331050000|2024-11-11 13:17:30||922||922||922||922|5
1731331110000|2024-11-11 13:18:30||921||921||921||921|200
1731331120000|2024-11-11 13:18:40|||||||||100
1731331130000|2024-11-11 13:18:50|924|922|924|922|924|922|924|922|300
1731331180000|2024-11-11 13:19:40|923|919|922|919|923|919|922|919|1218
1731331200000|2024-11-11 13:20:00|||||||||30
1731331230000|2024-11-11 13:20:30|923|921|923|922|923|922|923|921|865
1731331260000|2024-11-11 13:21:00|918|918|918|918|918|918|918|918|3940
1731331390000|2024-11-11 13:23:10|917|915|916|912|917|915|916|912|4561
1731331400000|2024-11-11 13:23:20|||||||||1
1731331420000|2024-11-11 13:23:40|914|910|914|910|914|910|913|910|1705
1731331430000|2024-11-11 13:23:50|913||913||913||913||231
1731331440000|2024-11-11 13:24:00|||||||||239
1731331460000|2024-11-11 13:24:20|912|909|911|909|912|909|911|909|4110
1731331490000|2024-11-11 13:24:50|910|908|907|905|910|908|907|905|13167
1731331500000|2024-11-11 13:25:00|||||||||266
1731331510000|2024-11-11 13:25:10|||||||||100
1731331520000|2024-11-11 13:25:20|||||||||1087
1731331530000|2024-11-11 13:25:30|908|907|908|905|908|907|908|905|1025
1731331540000|2024-11-11 13:25:40|||||||||3
1731331550000|2024-11-11 13:25:50|||||||||99
1731331560000|2024-11-11 13:26:00|||||||||10
1731331570000|2024-11-11 13:26:10|907|903|905|902|907|903|905|902|1803
1731331590000|2024-11-11 13:26:30|904||904||904||904||251
1731331620000|2024-11-11 13:27:00|903|901|902|901|903|901|902|901|294
1731331630000|2024-11-11 13:27:10|901|900|900|898|901|900|899|898|9375
1731331650000|2024-11-11 13:27:30|||||||||758
1731331660000|2024-11-11 13:27:40|901||901||901||901||219
1731331680000|2024-11-11 13:28:00|902|902|907|902|907|902|902|902|701
1731331730000|2024-11-11 13:28:50|906|904|899|895|906|904|899|895|8175
1731331800000|2024-11-11 13:30:00|||||||||125
1731331810000|2024-11-11 13:30:10|||||||||5
1731331830000|2024-11-11 13:30:30||896||896||896||896|0
1731331840000|2024-11-11 13:30:40||897||897||897||897|0
1731331850000|2024-11-11 13:30:50||898||898||898||898|740
1731331860000|2024-11-11 13:31:00|||||||||1951
1731331880000|2024-11-11 13:31:20||897||896||897||896|357
1731331890000|2024-11-11 13:31:30|||||||||11
1731331950000|2024-11-11 13:32:30|||||||||31
1731331970000|2024-11-11 13:32:50|||||||||1
1731331990000|2024-11-11 13:33:10||897||897||897||897|997
1731332000000|2024-11-11 13:33:20||898||898||898||898|540
1731332010000|2024-11-11 13:33:30||897||897||897||897|760
1731332020000|2024-11-11 13:33:40|||||||||220
1731332050000|2024-11-11 13:34:10|||||||||50
1731332060000|2024-11-11 13:34:20||896||896||896||896|2
1731332070000|2024-11-11 13:34:30|906|897|903|898|906|899|900|897|19376
1731332090000|2024-11-11 13:34:50||899||899||899||899|0
1731332110000|2024-11-11 13:35:10|||||||||2
1731332120000|2024-11-11 13:35:20||900||900||900||900|0
1731332130000|2024-11-11 13:35:30|||||||||1683
1731332150000|2024-11-11 13:35:50|906|901|906|901|906|901|906|901|1078
1731332170000|2024-11-11 13:36:10||903||903||903||903|0
1731332180000|2024-11-11 13:36:20|||||||||500
1731332200000|2024-11-11 13:36:40|||||||||40
1731332210000|2024-11-11 13:36:50|905||905||905||905||100
1731332220000|2024-11-11 13:37:00|904|902|903|901|904|902|903|901|979
1731332240000|2024-11-11 13:37:20|||||||||108
1731332250000|2024-11-11 13:37:30|||||||||40
1731332260000|2024-11-11 13:37:40|902||902||902||902||0
1731332280000|2024-11-11 13:38:00||900||900||900||900|2016
1731332300000|2024-11-11 13:38:20|||||||||4
1731332310000|2024-11-11 13:38:30|||||||||691
1731332330000|2024-11-11 13:38:50|903||903||903||903||813
1731332350000|2024-11-11 13:39:10||901||901||901||901|2
1731332380000|2024-11-11 13:39:40|904|903|908|903|908|903|904|903|3124
1731332450000|2024-11-11 13:40:50|906|905|908|906|908|907|906|904|18769
1731332460000|2024-11-11 13:41:00|||||||||100
1731332570000|2024-11-11 13:42:50|||||||||2
1731332580000|2024-11-11 13:43:00|||||||||22
1731332600000|2024-11-11 13:43:20|907|905|907|905|907|905|907|905|850
1731332650000|2024-11-11 13:44:10|||||||||400
1731332660000|2024-11-11 13:44:20|||||||||20
1731332670000|2024-11-11 13:44:30|||||||||7
1731332720000|2024-11-11 13:45:20||906||906||906||906|100
1731332730000|2024-11-11 13:45:30|908||908||908||908||0
1731332780000|2024-11-11 13:46:20|||||||||100
1731332790000|2024-11-11 13:46:30|||||||||400
1731332800000|2024-11-11 13:46:40|||||||||11
1731332840000|2024-11-11 13:47:20|||||||||1098
1731332960000|2024-11-11 13:49:20|||||||||7
1731332970000|2024-11-11 13:49:30|907||907||907||907||193
1731333000000|2024-11-11 13:50:00|908|907|908|907|908|907|908|907|907
1731333030000|2024-11-11 13:50:30||906||906||906||906|9625
1731333040000|2024-11-11 13:50:40|907|905|906|905|907|905|906|905|300
1731333060000|2024-11-11 13:51:00|905|903|904|902|905|903|903|902|835
1731333090000|2024-11-11 13:51:30|||||||||100
1731333110000|2024-11-11 13:51:50|||||||||75
1731333120000|2024-11-11 13:52:00|903|901|904|901|904|902|903|901|619
1731333130000|2024-11-11 13:52:10|||||||||300
1731333150000|2024-11-11 13:52:30|||||||||80
1731333170000|2024-11-11 13:52:50||902||902||902||902|0
1731333230000|2024-11-11 13:53:50|905|903|905|903|905|903|905|903|225
1731333300000|2024-11-11 13:55:00|||||||||38
1731333330000|2024-11-11 13:55:30|||||||||1575
1731333420000|2024-11-11 13:57:00||904||904||904||904|50
1731333440000|2024-11-11 13:57:20||903||903||903||903|150
1731333480000|2024-11-11 13:58:00|||||||||200
1731333560000|2024-11-11 13:59:20|903|902|903|901|903|902|903|901|955
1731333580000|2024-11-11 13:59:40|902|900|901|900|902|900|901|900|1613
1731333590000|2024-11-11 13:59:50|||||||||100
1731333650000|2024-11-11 14:00:50|900|899|900|898|900|899|900|898|3287
1731333660000|2024-11-11 14:01:00|898|897|897|896|898|897|897|896|2708
1731333670000|2024-11-11 14:01:10|898|897|898|897|898|897|898|897|200
1731333680000|2024-11-11 14:01:20|899|898|900|898|900|898|899|898|1879
1731333720000|2024-11-11 14:02:00|||||||||10
1731333760000|2024-11-11 14:02:40|||||||||254
1731333780000|2024-11-11 14:03:00|||||||||39
1731333790000|2024-11-11 14:03:10|||||||||1
1731333800000|2024-11-11 14:03:20||897||897||897||897|1
1731333810000|2024-11-11 14:03:30|||||||||1148
1731333830000|2024-11-11 14:03:50|||||||||1
1731333840000|2024-11-11 14:04:00|||||||||100
1731333850000|2024-11-11 14:04:10|||||||||100
1731333860000|2024-11-11 14:04:20|||||||||200
1731333870000|2024-11-11 14:04:30|||||||||20
1731333900000|2024-11-11 14:05:00|||||||||200
1731333980000|2024-11-11 14:06:20|||||||||18
1731334000000|2024-11-11 14:06:40|907|900|903|901|907|901|903|900|8910
1731334040000|2024-11-11 14:07:20|907||907||907||907||1050
1731334110000|2024-11-11 14:08:30||905||904||905||904|1007
1731334160000|2024-11-11 14:09:20|906|901|904|902|906|902|904|901|1343
1731334170000|2024-11-11 14:09:30|906|901|900|899|906|901|900|899|3100
1731334180000|2024-11-11 14:09:40|902|897|899|897|902|897|899|897|3617
1731334290000|2024-11-11 14:11:30|||||||||540
1731334300000|2024-11-11 14:11:40||899||898||899||898|2899
1731334360000|2024-11-11 14:12:40|||||||||840
1731334510000|2024-11-11 14:15:10|||||||||300
1731334560000|2024-11-11 14:16:00|||||||||60
1731334610000|2024-11-11 14:16:50|||||||||100
1731334650000|2024-11-11 14:17:30|898|897|896|895|898|897|896|895|15506
1731334660000|2024-11-11 14:17:40||894||894||894||894|1073
1731334680000|2024-11-11 14:18:00|||||||||21
1731334690000|2024-11-11 14:18:10|893|893|893|892|893|893|893|891|1644
1731334720000|2024-11-11 14:18:40|896|893|896|893|896|893|896|893|68
1731334730000|2024-11-11 14:18:50|895|892|893|892|895|892|893|892|2112
1731334760000|2024-11-11 14:19:20|||||||||85
1731334780000|2024-11-11 14:19:40|||||||||1830
1731334790000|2024-11-11 14:19:50|892|891|892|890|892|891|892|890|475
1731334810000|2024-11-11 14:20:10|||||||||100
1731334820000|2024-11-11 14:20:20|891|891|890|886|891|891|890|886|4135
1731334840000|2024-11-11 14:20:40|||||||||1
1731334850000|2024-11-11 14:20:50||887||887||887||887|14
1731334860000|2024-11-11 14:21:00||888||888||888||888|0
1731334910000|2024-11-11 14:21:50|||||||||28
1731334940000|2024-11-11 14:22:20|||||||||90
1731334950000|2024-11-11 14:22:30|||||||||40
1731334960000|2024-11-11 14:22:40|887|886|888|886|889|886|887|886|6337
1731335030000|2024-11-11 14:23:50|||||||||3
1731335040000|2024-11-11 14:24:00|887|885|886|883|887|885|886|882|4175
1731335050000|2024-11-11 14:24:10|885||885||885||885||5
1731335060000|2024-11-11 14:24:20|886|882|886|882|886|882|886|882|150
1731335070000|2024-11-11 14:24:30|882|880|882|880|882|880|882|880|1359
1731335100000|2024-11-11 14:25:00|890|882|893|886|893|888|890|882|5191
1731335110000|2024-11-11 14:25:10||887||889||889||887|0
1731335120000|2024-11-11 14:25:20||890||890||890||890|0
1731335130000|2024-11-11 14:25:30||891||891||891||891|1
1731335140000|2024-11-11 14:25:40||892||890||892||890|2050
1731335160000|2024-11-11 14:26:00||891||892||892||891|200
1731335170000|2024-11-11 14:26:10|891|893|893|889|893|893|891|889|4917
1731335180000|2024-11-11 14:26:20|892|891|892|889|892|891|892|889|2012
1731335190000|2024-11-11 14:26:30|893||893||893||893||0
1731335200000|2024-11-11 14:26:40|891||891||891||891||0
1731335240000|2024-11-11 14:27:20|||||||||100
1731335250000|2024-11-11 14:27:30|||||||||1
1731335260000|2024-11-11 14:27:40|||||||||200
1731335270000|2024-11-11 14:27:50|893|891|893|891|893|892|893|891|21851
1731335280000|2024-11-11 14:28:00||888||888||888||888|0
1731335290000|2024-11-11 14:28:10||891||891||891||891|0
1731335320000|2024-11-11 14:28:40|||||||||100
1731335330000|2024-11-11 14:28:50|||||||||775
1731335340000|2024-11-11 14:29:00||892||892||892||892|0
1731335360000|2024-11-11 14:29:20|||||||||23
1731335390000|2024-11-11 14:29:50|||||||||27
1731335400000|2024-11-11 14:30:00|892|891|885|884|897|896|885|884|48438
1731335410000|2024-11-11 14:30:10|887|887|887|886|888|887|884|883|11873
1731335420000|2024-11-11 14:30:20|888|887|887|886|888|887|887|886|10222
1731335430000|2024-11-11 14:30:30|888|887|887|886|889|888|886|885|22699
1731335440000|2024-11-11 14:30:40|888|887|888|887|888|887|888|887|3000
1731335450000|2024-11-11 14:30:50|887|886|881|881|887|886|881|881|14657
1731335460000|2024-11-11 14:31:00|880|880|879|877|880|880|876|875|17292
1731335470000|2024-11-11 14:31:10|881|878|884|883|885|884|881|878|24671
1731335480000|2024-11-11 14:31:20|||||||||2900
1731335490000|2024-11-11 14:31:30|883|882|882|880|883|882|881|879|2938
1731335500000|2024-11-11 14:31:40|883|882|881|880|883|882|879|878|13521
1731335510000|2024-11-11 14:31:50|880|879|879|877|880|879|879|877|914
1731335520000|2024-11-11 14:32:00|881|879|876|875|881|880|876|875|9173
1731335530000|2024-11-11 14:32:10|878|877|877|876|879|878|876|875|14181
1731335540000|2024-11-11 14:32:20|876|875|875|873|876|875|874|873|17123
1731335550000|2024-11-11 14:32:30|876|874|876|874|876|874|876|874|0
1731335560000|2024-11-11 14:32:40|875|873|873|872|876|873|873|872|2396
1731335570000|2024-11-11 14:32:50|872|871|868|866|872|871|866|865|30831
1731335580000|2024-11-11 14:33:00|870|869|871|870|872|872|870|869|20090
1731335590000|2024-11-11 14:33:10|872|871|872|871|873|872|872|871|4200
1731335600000|2024-11-11 14:33:20|871|870|874|873|874|873|871|870|9272
1731335610000|2024-11-11 14:33:30|876|874|878|876|878|876|876|874|500
1731335620000|2024-11-11 14:33:40||877||877||877||877|300
1731335640000|2024-11-11 14:34:00|879|876|874|873|880|879|874|873|8770
1731335650000|2024-11-11 14:34:10|||||||||3759
1731335660000|2024-11-11 14:34:20|875|874|873|871|877|875|873|871|62512
1731335670000|2024-11-11 14:34:30|872|870|870|868|872|870|870|868|3750
1731335680000|2024-11-11 14:34:40|871|870|871|870|871|870|871|870|100
1731335690000|2024-11-11 14:34:50|876|875|875|874|876|875|875|874|4027
1731335700000|2024-11-11 14:35:00|871|870|872|870|875|873|871|870|4699
1731335710000|2024-11-11 14:35:10|871|868|868|867|871|868|868|867|24719
1731335720000|2024-11-11 14:35:20|867|866|866|864|867|866|864|863|11229
1731335730000|2024-11-11 14:35:30|865|865|866|865|866|865|864|863|4716
1731335740000|2024-11-11 14:35:40|865|864|865|863|866|865|865|863|3806
1731335750000|2024-11-11 14:35:50|864|862|863|862|867|865|862|861|20555
1731335760000|2024-11-11 14:36:00|862|861|865|864|865|864|861|860|8138
1731335770000|2024-11-11 14:36:10|867|866|866|865|868|867|866|865|8706
1731335780000|2024-11-11 14:36:20|867|866|870|868|870|869|866|866|9573
1731335790000|2024-11-11 14:36:30|869|869|869|867|870|869|868|866|1596
1731335800000|2024-11-11 14:36:40|870|868|872|871|874|873|870|868|19100
1731335810000|2024-11-11 14:36:50|873|870|872|870|873|871|871|870|6100
1731335820000|2024-11-11 14:37:00|871|871|870|869|872|871|870|869|2130
1731335830000|2024-11-11 14:37:10|871|870|871|870|872|871|871|870|5129
1731335840000|2024-11-11 14:37:20|870|869|871|869|871|870|870|869|1789
1731335850000|2024-11-11 14:37:30|870|870|870|869|871|870|870|869|508
1731335860000|2024-11-11 14:37:40|872|871|873|872|873|872|872|871|3275
1731335870000|2024-11-11 14:37:50|872|871|872|871|872|871|872|871|212
1731335880000|2024-11-11 14:38:00|873|872|873|872|873|872|873|872|4301
1731335890000|2024-11-11 14:38:10|872|871|872|870|872|871|871|870|700
1731335910000|2024-11-11 14:38:30|871|871|872|871|872|871|871|870|9443
1731335920000|2024-11-11 14:38:40|873|872|873|872|873|872|872|871|4640
1731335930000|2024-11-11 14:38:50|872|871|872|871|872|872|872|871|467
1731335940000|2024-11-11 14:39:00|873|872|873|872|873|872|872|871|4219
1731335950000|2024-11-11 14:39:10||871||871||871||871|100
1731335960000|2024-11-11 14:39:20|872|872|872|871|872|872|872|871|1300
1731335970000|2024-11-11 14:39:30|871|870|871|870|871|870|871|870|5100
1731335980000|2024-11-11 14:39:40|870|869|870|869|870|869|870|869|3339
1731335990000|2024-11-11 14:39:50|869|868|869|868|869|868|869|868|9284
1731336000000|2024-11-11 14:40:00|868|869|868|867|868|869|866|865|13598
1731336010000|2024-11-11 14:40:10|869|868|870|869|870|869|869|868|5474
1731336020000|2024-11-11 14:40:20|869|868|865|864|869|868|865|864|27076
1731336030000|2024-11-11 14:40:30|866|865|866|865|866|865|866|865|300
1731336040000|2024-11-11 14:40:40|865|864|866|865|866|865|865|864|3228
1731336050000|2024-11-11 14:40:50|865|864|863|862|865|864|863|862|163
1731336060000|2024-11-11 14:41:00|864|863|863|862|864|863|863|862|3600
1731336070000|2024-11-11 14:41:10|||||||||192
1731336080000|2024-11-11 14:41:20|||||||||1950
1731336090000|2024-11-11 14:41:30|864|863|864|863|864|863|864|863|6300
1731336100000|2024-11-11 14:41:40|865|864|865|864|865|864|865|864|8341
1731336110000|2024-11-11 14:41:50|864|863|863|862|864|863|863|862|700
1731336130000|2024-11-11 14:42:10|864|863|863|862|864|863|863|862|2100
1731336140000|2024-11-11 14:42:20|862|861|862|861|862|861|862|861|300
1731336150000|2024-11-11 14:42:30|861|860|860|859|861|860|860|859|14761
1731336160000|2024-11-11 14:42:40|859|858|858|857|859|858|858|857|26420
1731336170000|2024-11-11 14:42:50|859|858|860|860|861|860|859|858|15995
1731336180000|2024-11-11 14:43:00|859|859|859|858|859|859|859|858|356
1731336190000|2024-11-11 14:43:10|||||||||813
1731336200000|2024-11-11 14:43:20|858|857|861|860|861|860|858|857|9930
1731336210000|2024-11-11 14:43:30|860|859|860|859|860|859|859|858|8172
1731336220000|2024-11-11 14:43:40|859|858|859|858|859|858|859|858|750
1731336230000|2024-11-11 14:43:50|||||||||300
1731336240000|2024-11-11 14:44:00|857|857|856|855|857|857|856|855|1398
1731336250000|2024-11-11 14:44:10|855|854|854|853|855|854|853|852|9325
1731336260000|2024-11-11 14:44:20|855|854|855|854|856|855|855|854|8918
1731336270000|2024-11-11 14:44:30|854|853|852|851|854|853|852|851|2657
1731336280000|2024-11-11 14:44:40|851|850|851|850|852|851|851|850|16783
1731336290000|2024-11-11 14:44:50|852|851|852|850|852|851|852|850|1446
1731336300000|2024-11-11 14:45:00|853|851|853|851|855|854|853|851|13205
1731336310000|2024-11-11 14:45:10|852|852|851|850|852|852|851|850|1850
1731336350000|2024-11-11 14:45:50|847|846|846|845|847|846|846|845|5940
1731336360000|2024-11-11 14:46:00|845|844|847|846|847|846|844|843|15973
1731336370000|2024-11-11 14:46:10|846|845|847|846|848|847|846|845|57233
1731336380000|2024-11-11 14:46:20|848|847|851|850|851|850|848|847|44408
1731336390000|2024-11-11 14:46:30|852|852|852|851|853|852|850|849|22140
1731336400000|2024-11-11 14:46:40|851|850|851|850|851|850|851|850|2085
1731336420000|2024-11-11 14:47:00|850|848|846|845|850|848|846|845|15119
1731336430000|2024-11-11 14:47:10|845|844|845|844|846|845|844|843|10477
1731336440000|2024-11-11 14:47:20|846|845|846|845|846|845|845|845|1123
1731336450000|2024-11-11 14:47:30|847|846|846|845|847|846|846|845|2756
1731336460000|2024-11-11 14:47:40|847|846|846|845|847|846|846|845|7636
1731336470000|2024-11-11 14:47:50|847|847|847|847|848|847|847|847|3286
1731336480000|2024-11-11 14:48:00|848|848|849|848|849|848|848|848|6300
1731336500000|2024-11-11 14:48:20|850|849|851|851|851|851|850|849|700
1731336520000|2024-11-11 14:48:40|850|849|850|849|850|849|850|849|1000
1731336530000|2024-11-11 14:48:50|849|848|849|848|849|848|848|847|23417
1731336540000|2024-11-11 14:49:00|848|847|849|848|849|848|848|847|9524
1731336550000|2024-11-11 14:49:10|850|849|850|849|850|849|850|849|400
1731336560000|2024-11-11 14:49:20|||||||||1900
1731336570000|2024-11-11 14:49:30|851|850|851|850|851|850|851|850|457
1731336580000|2024-11-11 14:49:40|||||||||4375
1731336590000|2024-11-11 14:49:50|850|849|850|849|850|849|849|848|13659
1731336600000|2024-11-11 14:50:00|851|850|850|849|851|850|850|849|900
1731336610000|2024-11-11 14:50:10|848|847|848|847|848|847|848|847|3100
1731336620000|2024-11-11 14:50:20|||||||||3500
1731336630000|2024-11-11 14:50:30|||||||||378
1731336640000|2024-11-11 14:50:40|849|848|851|850|851|850|849|848|10555
1731336650000|2024-11-11 14:50:50|852|851|850|849|852|851|850|849|26515
1731336660000|2024-11-11 14:51:00|849|848|848|847|849|848|848|847|3200
1731336670000|2024-11-11 14:51:10|849|848|848|847|849|848|848|847|400
1731336690000|2024-11-11 14:51:30|849|848|848|847|849|848|848|847|5920
1731336700000|2024-11-11 14:51:40|847|846|847|846|847|846|846|845|9170
1731336710000|2024-11-11 14:51:50|||||||||580
1731336720000|2024-11-11 14:52:00|846|845|846|845|846|845|846|845|1030
1731336730000|2024-11-11 14:52:10|845|844|844|843|845|844|843|842|28304
1731336740000|2024-11-11 14:52:20|||||||||6786
1731336750000|2024-11-11 14:52:30|843|842|845|844|845|844|843|842|17560
1731336770000|2024-11-11 14:52:50|843|843|842|841|843|843|841|840|16818
1731336780000|2024-11-11 14:53:00|843|842|843|842|843|842|843|842|305
1731336790000|2024-11-11 14:53:10|842|841|842|841|842|841|842|841|0
1731336800000|2024-11-11 14:53:20|843|842|843|842|843|842|843|842|6037
1731336810000|2024-11-11 14:53:30|844|843|845|844|845|844|844|843|4660
1731336820000|2024-11-11 14:53:40|||||||||400
1731336840000|2024-11-11 14:54:00|844|843|844|843|844|843|844|843|12874
1731336850000|2024-11-11 14:54:10|||||||||200
1731336860000|2024-11-11 14:54:20|843|844|845|844|845|844|843|844|2742
1731336870000|2024-11-11 14:54:30|||||||||200
1731336890000|2024-11-11 14:54:50|846|845|847|846|847|846|846|845|28676
1731336900000|2024-11-11 14:55:00|846|845|846|845|846|845|846|845|6026
1731336910000|2024-11-11 14:55:10|844|844|844|843|844|844|844|843|375
1731336920000|2024-11-11 14:55:20|||||||||7155
1731336930000|2024-11-11 14:55:30|843|842|847|846|847|846|843|842|32871
1731336950000|2024-11-11 14:55:50|||||||||7432
1731336960000|2024-11-11 14:56:00|||||||||274
1731336970000|2024-11-11 14:56:10|846|845|847|846|848|847|846|845|60552
1731336980000|2024-11-11 14:56:20|848|847|849|848|850|849|848|847|7200
1731336990000|2024-11-11 14:56:30|850|849|848|847|850|849|848|847|1200
1731337000000|2024-11-11 14:56:40|849|848|850|849|850|849|849|848|422
1731337020000|2024-11-11 14:57:00|849|848|848|847|849|848|848|847|4835
1731337030000|2024-11-11 14:57:10|847||848||848||847||2215
1731337050000|2024-11-11 14:57:30|847|846|847|846|847|846|847|846|37498
1731337060000|2024-11-11 14:57:40|846|845|842|841|846|845|841|840|60407
1731337070000|2024-11-11 14:57:50|||||||||2496
1731337080000|2024-11-11 14:58:00|843|842|843|842|843|842|842|841|5355
1731337090000|2024-11-11 14:58:10|842|841|842|841|842|841|842|841|0
1731337110000|2024-11-11 14:58:30|841|840|840|840|841|840|840|840|14772
1731337120000|2024-11-11 14:58:40|839|839|838|837|839|839|838|837|6824
1731337130000|2024-11-11 14:58:50|839|838|839|838|839|838|839|838|700
1731337140000|2024-11-11 14:59:00|840|839|838|837|840|839|838|837|3200
1731337160000|2024-11-11 14:59:20|839|838|843|842|844|842|839|838|22012
1731337170000|2024-11-11 14:59:30|842|841|842|841|842|841|842|841|0
1731337180000|2024-11-11 14:59:40|843|842|843|842|843|842|843|842|300
1731337190000|2024-11-11 14:59:50|842|841|842|841|842|841|842|841|2500
1731337200000|2024-11-11 15:00:00|843|842|844|843|844|843|841|840|6767
1731337210000|2024-11-11 15:00:10|845|844|847|846|847|846|845|844|1499
1731337220000|2024-11-11 15:00:20|848|847|848|847|848|847|847|846|1400
1731337230000|2024-11-11 15:00:30|847|848|849|848|849|848|847|848|200
1731337250000|2024-11-11 15:00:50|850|849|852|851|852|851|850|849|2466
1731337260000|2024-11-11 15:01:00|853|852|855|854|855|854|853|852|1195
1731337280000|2024-11-11 15:01:20|856|855|856|855|856|855|855|854|2700
1731337290000|2024-11-11 15:01:30|855|854|856|855|856|855|854|853|4657
1731337310000|2024-11-11 15:01:50|855|854|855|855|855|855|854|853|1929
1731337320000|2024-11-11 15:02:00|854|854|854|853|854|854|854|853|1700
1731337330000|2024-11-11 15:02:10|855|855|856|855|856|855|855|855|1120
1731337340000|2024-11-11 15:02:20|857|856|858|857|859|858|857|856|2500
1731337350000|2024-11-11 15:02:30|859|859|859|858|860|859|859|858|500
1731337360000|2024-11-11 15:02:40|||||||||3000
1731337370000|2024-11-11 15:02:50|860|859|857|856|860|859|857|856|6406
1731337380000|2024-11-11 15:03:00|856|855|857|856|857|856|856|855|900
1731337390000|2024-11-11 15:03:10|858|857|857|856|858|857|857|856|1080
1731337400000|2024-11-11 15:03:20|856|855|856|855|856|855|856|855|1083
1731337420000|2024-11-11 15:03:40|857|856|857|856|857|856|857|856|0
1731337430000|2024-11-11 15:03:50|||||||||1900
1731337450000|2024-11-11 15:04:10|856|855|856|855|856|855|856|855|4566
1731337460000|2024-11-11 15:04:20|||||||||2500
1731337470000|2024-11-11 15:04:30|855|854|855|854|855|854|855|854|610
1731337480000|2024-11-11 15:04:40|856|855|858|857|858|857|856|855|12076
1731337490000|2024-11-11 15:04:50|859|858|859|858|859|858|859|858|531
1731337500000|2024-11-11 15:05:00|860|859|862|861|862|861|860|859|7695
1731337510000|2024-11-11 15:05:10|861|860|862|861|862|861|860|859|7509
1731337530000|2024-11-11 15:05:30|861|860|861|860|861|860|861|860|400
1731337540000|2024-11-11 15:05:40|860|859|859|858|860|859|859|858|5100
1731337550000|2024-11-11 15:05:50|860|859|860|859|860|859|860|859|1220
1731337560000|2024-11-11 15:06:00|859|858|859|858|859|858|859|858|1965
1731337570000|2024-11-11 15:06:10|858|857|861|860|862|861|858|857|23940
1731337580000|2024-11-11 15:06:20|862|861|861|860|862|861|861|860|4287
1731337590000|2024-11-11 15:06:30|||||||||500
1731337600000|2024-11-11 15:06:40|860|859|860|859|860|859|860|859|400
1731337610000|2024-11-11 15:06:50||860||860||860||860|100
1731337640000|2024-11-11 15:07:20|861|859|860|859|861|860|860|859|5716
1731337650000|2024-11-11 15:07:30|861|860|861|860|862|861|861|860|920
1731337660000|2024-11-11 15:07:40|862|861|862|861|862|861|862|861|2700
1731337670000|2024-11-11 15:07:50|863|862|863|862|863|862|862|861|4676
1731337680000|2024-11-11 15:08:00|862|861|863|862|863|862|862|861|1599
1731337690000|2024-11-11 15:08:10|864|863|863|862|864|863|863|862|6200
1731337700000|2024-11-11 15:08:20|862|861|862|861|862|861|862|861|332
1731337710000|2024-11-11 15:08:30|863|862|865|864|865|864|863|862|6100
1731337740000|2024-11-11 15:09:00|864|863|863|862|864|863|863|862|6052
1731337750000|2024-11-11 15:09:10|||||||||6000
1731337770000|2024-11-11 15:09:30|864|863|866|865|866|865|864|863|9879
1731337780000|2024-11-11 15:09:40|867|866|869|868|869|868|867|866|45346
1731337800000|2024-11-11 15:10:00|867|867|868|867|868|867|867|867|400
1731337810000|2024-11-11 15:10:10|869|868|870|869|870|869|869|868|1278
1731337820000|2024-11-11 15:10:20|871|870|872|871|872|871|871|870|28406
1731337830000|2024-11-11 15:10:30|873|872|872|871|874|873|872|871|10937
1731337840000|2024-11-11 15:10:40|873|872|873|872|873|872|873|872|449
1731337850000|2024-11-11 15:10:50|872|871|872|871|872|871|872|871|4363
1731337870000|2024-11-11 15:11:10|871|870|869|869|871|870|869|869|21397
1731337880000|2024-11-11 15:11:20||868||868||868||868|713
1731337890000|2024-11-11 15:11:30|870|869|870|869|870|869|870|869|300
1731337900000|2024-11-11 15:11:40|869|868|869|868|869|868|869|868|574
1731337910000|2024-11-11 15:11:50|||||||||10374
1731337920000|2024-11-11 15:12:00|868|867|868|867|868|867|868|867|2400
1731337930000|2024-11-11 15:12:10|869|868|869|868|869|868|868|868|3660
1731337940000|2024-11-11 15:12:20|868|867|868|867|868|867|868|867|233
1731337950000|2024-11-11 15:12:30|||||||||450
1731337970000|2024-11-11 15:12:50|867|866|868|867|868|867|866|865|2807
1731337980000|2024-11-11 15:13:00|869|868|870|869|870|869|869|868|7959
1731337990000|2024-11-11 15:13:10|871|870|873|872|873|872|871|870|4649
1731338000000|2024-11-11 15:13:20|872|871|872|871|872|871|872|871|2180
1731338010000|2024-11-11 15:13:30|874|873|874|873|875|874|874|873|500
1731338020000|2024-11-11 15:13:40|873|872|872|871|873|872|872|871|3743
1731338030000|2024-11-11 15:13:50|873|872|871|870|873|872|871|870|5369
1731338060000|2024-11-11 15:14:20|870|869|870|869|871|870|870|869|3023
1731338070000|2024-11-11 15:14:30|871|870|871|870|871|870|870|869|15406
1731338080000|2024-11-11 15:14:40|872|871|871|870|872|871|871|870|4805
1731338090000|2024-11-11 15:14:50|870|869|870|869|871|870|870|869|16642
1731338100000|2024-11-11 15:15:00|869|868|868|867|869|868|868|867|2209
1731338110000|2024-11-11 15:15:10|869|868|869|868|869|868|869|868|2900
1731338120000|2024-11-11 15:15:20|870|869|870|869|871|870|869|868|300
1731338130000|2024-11-11 15:15:30|869|868|869|868|869|868|869|868|3100
1731338140000|2024-11-11 15:15:40|868|867|867|866|868|867|867|866|5241
1731338160000|2024-11-11 15:16:00|868|867|866|866|868|867|866|865|3304
1731338190000|2024-11-11 15:16:30|867|867|867|866|867|867|867|866|3308
1731338200000|2024-11-11 15:16:40|||||||||200
1731338210000|2024-11-11 15:16:50|||||||||2900
1731338220000|2024-11-11 15:17:00|||||||||6755
1731338230000|2024-11-11 15:17:10|866|865|866|865|866|865|866|865|1500
1731338250000|2024-11-11 15:17:30|867|866|867|866|867|866|867|866|4300
1731338260000|2024-11-11 15:17:40|868|867|869|868|869|868|868|867|20350
1731338280000|2024-11-11 15:18:00|870|869|870|869|870|869|870|869|1690
1731338300000|2024-11-11 15:18:20|871|870|872|871|872|871|871|870|841
1731338310000|2024-11-11 15:18:30|871|870|871|870|871|870|870|869|3109
1731338330000|2024-11-11 15:18:50|870|869|869|868|870|869|869|868|600
1731338390000|2024-11-11 15:19:50|||||||||600
1731338400000|2024-11-11 15:20:00|||||||||900
1731338420000|2024-11-11 15:20:20|||||||||6700
1731338460000|2024-11-11 15:21:00|868|867|868|868|868|868|868|867|11905
1731338470000|2024-11-11 15:21:10|869|867|868|867|869|867|868|867|147
1731338500000|2024-11-11 15:21:40|||||||||300
1731338510000|2024-11-11 15:21:50|869|868|869|868|869|868|869|868|16982
1731338520000|2024-11-11 15:22:00|870|869|869|868|870|869|869|868|9352
1731338530000|2024-11-11 15:22:10|||||||||1600
1731338550000|2024-11-11 15:22:30|||||||||4982
1731338560000|2024-11-11 15:22:40|870|869|869|868|870|869|869|868|3324
1731338570000|2024-11-11 15:22:50|868|867|868|868|868|868|868|867|3300
1731338580000|2024-11-11 15:23:00|869||869||869||869||600
1731338600000|2024-11-11 15:23:20|870|869|871|870|871|870|870|869|2308
1731338620000|2024-11-11 15:23:40|872|871|872|871|872|871|872|871|2725
1731338630000|2024-11-11 15:23:50|873|872|874|873|874|873|873|872|5175
1731338640000|2024-11-11 15:24:00|875|874|875|874|875|874|875|874|1200
1731338650000|2024-11-11 15:24:10|876|875|875|874|876|875|875|874|30518
1731338660000|2024-11-11 15:24:20|874|873|874|873|874|873|874|873|5471
1731338670000|2024-11-11 15:24:30|||||||||673
1731338680000|2024-11-11 15:24:40|875|874|875|874|875|874|875|874|1501
1731338700000|2024-11-11 15:25:00|874|873|874|873|875|874|874|873|10435
1731338710000|2024-11-11 15:25:10|873|872|873|872|873|872|872|871|2917
1731338720000|2024-11-11 15:25:20|||||||||5725
1731338750000|2024-11-11 15:25:50|874|873|874|873|874|873|874|873|0
1731338780000|2024-11-11 15:26:20|875|874|875|874|875|874|875|874|4926
1731338790000|2024-11-11 15:26:30|874|873|873|872|874|873|873|872|2400
1731338800000|2024-11-11 15:26:40|872|871|871|870|872|871|871|870|6865
1731338830000|2024-11-11 15:27:10|872|871|873|872|873|872|872|871|11880
1731338840000|2024-11-11 15:27:20|||||||||1758
1731338850000|2024-11-11 15:27:30|874|873|874|873|874|873|874|873|1500
1731338860000|2024-11-11 15:27:40|873|872|873|872|873|872|873|872|700
1731338870000|2024-11-11 15:27:50|||||||||100
1731338880000|2024-11-11 15:28:00|||||||||200
1731338910000|2024-11-11 15:28:30|874|873|874|873|874|873|874|873|0
1731338920000|2024-11-11 15:28:40|||||||||150
1731338930000|2024-11-11 15:28:50|||||||||220
1731338940000|2024-11-11 15:29:00|875|874|875|874|875|874|875|874|3874
1731338970000|2024-11-11 15:29:30|874|873|874|873|874|873|874|873|5164
1731338980000|2024-11-11 15:29:40|873|872|872|871|873|872|872|871|1925
1731338990000|2024-11-11 15:29:50|873|872|873|872|873|872|873|872|6577
1731339000000|2024-11-11 15:30:00|874|873|874|873|874|873|874|873|3777
1731339010000|2024-11-11 15:30:10|875|874|875|874|877|876|875|874|15616
1731339020000|2024-11-11 15:30:20|||||||||5000
1731339030000|2024-11-11 15:30:30|874|872|873|872|874|873|873|872|8700
1731339050000|2024-11-11 15:30:50|874|873|873|872|874|873|873|872|1300
1731339060000|2024-11-11 15:31:00|872|871|872|871|872|871|872|871|200
1731339070000|2024-11-11 15:31:10|873|872|873|872|873|872|873|872|711
1731339080000|2024-11-11 15:31:20|872|871|872|871|872|871|872|871|975
1731339090000|2024-11-11 15:31:30|||||||||2500
1731339100000|2024-11-11 15:31:40|873|873|874|873|874|873|873|873|1040
1731339150000|2024-11-11 15:32:30|875|874|873|872|875|874|873|872|2495
1731339160000|2024-11-11 15:32:40|||||||||100
1731339170000|2024-11-11 15:32:50|||||||||687
1731339180000|2024-11-11 15:33:00|872|871|872|871|872|871|872|871|1950
1731339190000|2024-11-11 15:33:10|||||||||100
1731339210000|2024-11-11 15:33:30|||||||||299
1731339230000|2024-11-11 15:33:50|873|872|873|872|873|872|873|872|2196
1731339240000|2024-11-11 15:34:00|874|873|873|872|874|873|873|872|1991
1731339260000|2024-11-11 15:34:20|874|873|876|875|876|875|874|873|13996
1731339270000|2024-11-11 15:34:30|875|874|875|874|875|874|875|874|2158
1731339280000|2024-11-11 15:34:40|876|875|876|875|876|875|876|875|100
1731339290000|2024-11-11 15:34:50|877|876|877|876|877|876|877|876|300
1731339320000|2024-11-11 15:35:20|878|877|878|877|878|877|878|877|3508
1731339330000|2024-11-11 15:35:30|879|878|879|878|879|878|879|878|3462
1731339340000|2024-11-11 15:35:40|880|879|881|880|881|880|880|879|2350
1731339350000|2024-11-11 15:35:50|880|879|880|879|880|879|880|879|10297
1731339360000|2024-11-11 15:36:00|879|878|879|878|879|878|878|878|8061
1731339370000|2024-11-11 15:36:10|||||||||800
1731339390000|2024-11-11 15:36:30|880|879|880|879|880|879|880|879|675
1731339400000|2024-11-11 15:36:40|879|878|879|878|879|878|879|878|4055
1731339420000|2024-11-11 15:37:00|878|877|878|877|878|877|878|877|972
1731339440000|2024-11-11 15:37:20|||||||||100
1731339450000|2024-11-11 15:37:30|879|878|879|878|879|878|879|878|600
1731339460000|2024-11-11 15:37:40|880|879|880|879|880|879|880|879|151
1731339470000|2024-11-11 15:37:50|||||||||1128
1731339480000|2024-11-11 15:38:00|||||||||1500
1731339500000|2024-11-11 15:38:20|||||||||900
1731339510000|2024-11-11 15:38:30|||||||||250
1731339520000|2024-11-11 15:38:40|881|880|881|880|881|880|881|880|9576
1731339530000|2024-11-11 15:38:50|880|879|880|879|880|879|880|879|4483
1731339540000|2024-11-11 15:39:00|||||||||2000
1731339550000|2024-11-11 15:39:10|881|880|881|880|881|880|881|880|7000
1731339560000|2024-11-11 15:39:20|882|881|882|881|882|881|882|881|1922
1731339580000|2024-11-11 15:39:40|883|882|883|882|883|882|883|882|500
1731339590000|2024-11-11 15:39:50|||||||||5170
1731339620000|2024-11-11 15:40:20|||||||||300
1731339630000|2024-11-11 15:40:30|||||||||2150
1731339640000|2024-11-11 15:40:40|882|881|882|882|882|882|882|881|9123
1731339650000|2024-11-11 15:40:50|883||883||883||883||2202
1731339660000|2024-11-11 15:41:00|882|881|882|881|882|881|882|881|3198
1731339690000|2024-11-11 15:41:30|883|882|883|882|883|882|883|882|5185
1731339710000|2024-11-11 15:41:50|882|881|882|881|882|881|882|881|4103
1731339730000|2024-11-11 15:42:10|||||||||1114
1731339760000|2024-11-11 15:42:40|883|882|883|882|883|882|883|882|2605
1731339790000|2024-11-11 15:43:10|882|881|880|879|882|881|880|879|10611
1731339800000|2024-11-11 15:43:20|879|878|877|876|879|878|877|876|2640
1731339860000|2024-11-11 15:44:20|||||||||4000
1731339870000|2024-11-11 15:44:30|878|877|876|875|878|877|876|875|26555
1731339880000|2024-11-11 15:44:40|877|876|876|875|877|876|876|875|200
1731339890000|2024-11-11 15:44:50|875|874|877|876|877|876|875|874|44563
1731339900000|2024-11-11 15:45:00|||||||||769
1731339950000|2024-11-11 15:45:50|876|875|876|875|876|875|876|875|2175
1731339980000|2024-11-11 15:46:20|875|874|873|872|875|874|873|872|33997
1731339990000|2024-11-11 15:46:30|||||||||100
1731340000000|2024-11-11 15:46:40|874|873|874|873|874|873|874|873|2345
1731340010000|2024-11-11 15:46:50|875|874|875|874|875|874|875|874|15095
1731340020000|2024-11-11 15:47:00|874|873|874|873|874|873|874|873|500
1731340040000|2024-11-11 15:47:20|873|872|875|874|875|874|873|872|9100
1731340050000|2024-11-11 15:47:30|874|872|873|872|874|872|873|872|500
1731340060000|2024-11-11 15:47:40|872|871|872|871|872|871|872|871|200
1731340100000|2024-11-11 15:48:20|||||||||2200
1731340110000|2024-11-11 15:48:30|||||||||100
1731340130000|2024-11-11 15:48:50|||||||||100
1731340140000|2024-11-11 15:49:00|||||||||100
1731340150000|2024-11-11 15:49:10|||||||||464
1731340170000|2024-11-11 15:49:30|||||||||600
1731340190000|2024-11-11 15:49:50|873|872|873|872|873|872|873|872|4625
1731340210000|2024-11-11 15:50:10|874|873|874|873|875|874|874|873|30240
1731340220000|2024-11-11 15:50:20|||||||||376
1731340240000|2024-11-11 15:50:40|872|871|872|871|872|871|872|871|800
1731340250000|2024-11-11 15:50:50|873|872|872|871|873|872|872|871|4477
1731340260000|2024-11-11 15:51:00|873|872|873|872|873|872|872|872|497
1731340280000|2024-11-11 15:51:20|874|873|874|873|874|873|874|873|7200
1731340290000|2024-11-11 15:51:30|||||||||400
1731340320000|2024-11-11 15:52:00|875|874|875|874|875|874|875|874|7236
1731340340000|2024-11-11 15:52:20|876|875|877|876|877|876|876|875|6282
1731340350000|2024-11-11 15:52:30|876|875|875|874|876|875|875|874|5000
1731340380000|2024-11-11 15:53:00|876|875|875|874|876|875|875|874|8808
1731340390000|2024-11-11 15:53:10|876|875|875|875|876|875|875|875|538
1731340410000|2024-11-11 15:53:30|876||876||876||876||0
1731340420000|2024-11-11 15:53:40|||||||||200
1731340430000|2024-11-11 15:53:50|875|874|876|875|876|875|875|874|1770
1731340440000|2024-11-11 15:54:00|||||||||274
1731340450000|2024-11-11 15:54:10|875|874|875|874|875|874|875|874|1001
1731340470000|2024-11-11 15:54:30|876|875|876|875|876|875|876|875|871
1731340480000|2024-11-11 15:54:40|875|874|875|874|875|874|875|874|4280
1731340490000|2024-11-11 15:54:50|||||||||389
1731340500000|2024-11-11 15:55:00|||||||||100
1731340520000|2024-11-11 15:55:20|874|873|872|871|874|873|872|871|12513
1731340530000|2024-11-11 15:55:30|871|870|870|869|871|870|870|869|10785
1731340540000|2024-11-11 15:55:40|||||||||100
1731340560000|2024-11-11 15:56:00|869|868|869|868|869|868|869|868|790
1731340570000|2024-11-11 15:56:10|||||||||19349
1731340600000|2024-11-11 15:56:40|||||||||200
1731340610000|2024-11-11 15:56:50|870|869|870|869|870|869|870|869|6576
1731340630000|2024-11-11 15:57:10|871|870|871|870|871|870|871|869|2761
1731340640000|2024-11-11 15:57:20|870|869|871|870|871|870|870|869|2655
1731340650000|2024-11-11 15:57:30|872|871|873|872|873|872|872|871|15000
1731340660000|2024-11-11 15:57:40|||||||||100
1731340680000|2024-11-11 15:58:00|874|873|875|874|875|874|874|873|12781
1731340690000|2024-11-11 15:58:10|876|875|875|874|876|875|875|874|9914
1731340700000|2024-11-11 15:58:20|876|875|878|877|878|877|876|875|5830
1731340710000|2024-11-11 15:58:30|877|876|877|876|877|876|877|876|778
1731340720000|2024-11-11 15:58:40|876|875|876|875|876|875|876|875|800
1731340730000|2024-11-11 15:58:50|877|876|877|876|877|876|877|876|362
1731340750000|2024-11-11 15:59:10|876|875|876|875|876|875|876|875|1500
1731340780000|2024-11-11 15:59:40|877|876|877|876|877|876|877|876|4900
1731340820000|2024-11-11 16:00:20|876|875|876|875|876|875|876|875|3545
1731340860000|2024-11-11 16:01:00|875|874|875|874|875|874|875|874|3231
1731340870000|2024-11-11 16:01:10|||||||||200
1731340880000|2024-11-11 16:01:20|876|875|876|875|876|875|876|875|0
1731340920000|2024-11-11 16:02:00|877|876|877|876|877|876|877|876|32890
1731340930000|2024-11-11 16:02:10|||||||||400
1731340940000|2024-11-11 16:02:20|879|877|879|878|879|878|879|877|9590
1731340950000|2024-11-11 16:02:30|880|879|880|879|880|879|880|879|11300
1731340960000|2024-11-11 16:02:40|881|880|881|880|881|880|881|880|2850
1731340970000|2024-11-11 16:02:50|882|881|883|882|883|882|882|881|2415
1731340980000|2024-11-11 16:03:00|884|883|883|882|884|883|883|882|14021
1731341000000|2024-11-11 16:03:20|||||||||1010
1731341010000|2024-11-11 16:03:30|||||||||3350
1731341020000|2024-11-11 16:03:40|882|881|882|881|882|881|881|880|28982
1731341030000|2024-11-11 16:03:50|881|880|880|879|881|880|880|879|14195
1731341040000|2024-11-11 16:04:00||880||879||880||879|670
1731341050000|2024-11-11 16:04:10|879|878|878|877|879|878|878|877|500
1731341060000|2024-11-11 16:04:20|877|876|878|877|878|877|877|876|400
1731341070000|2024-11-11 16:04:30|||||||||800
1731341080000|2024-11-11 16:04:40|877|876|877|876|877|876|877|876|6400
1731341090000|2024-11-11 16:04:50|878|877|878|877|878|877|878|877|0
1731341100000|2024-11-11 16:05:00|877|876|879|878|880|879|877|876|10568
1731341110000|2024-11-11 16:05:10|878|877|878|877|878|877|878|877|0
1731341120000|2024-11-11 16:05:20|879|878|879|878|879|878|879|878|3397
1731341130000|2024-11-11 16:05:30|||||||||290
1731341140000|2024-11-11 16:05:40|878|877|878|877|878|877|878|877|0
1731341150000|2024-11-11 16:05:50|877|876|877|876|877|876|877|876|4466
1731341180000|2024-11-11 16:06:20|876|875|876|875|876|875|876|875|2221
1731341190000|2024-11-11 16:06:30|||||||||2909
1731341210000|2024-11-11 16:06:50|875|873|874|873|875|873|874|873|10898
1731341250000|2024-11-11 16:07:30|||||||||199
1731341260000|2024-11-11 16:07:40|873|872|873|872|873|872|873|872|1716
1731341270000|2024-11-11 16:07:50|872|871|872|871|872|871|872|871|1300
1731341280000|2024-11-11 16:08:00|||||||||100
1731341290000|2024-11-11 16:08:10|873|872|872|871|873|872|872|871|8237
1731341300000|2024-11-11 16:08:20|871|870|871|870|871|870|871|870|1100
1731341310000|2024-11-11 16:08:30|872|871|872|871|872|871|872|871|3195
1731341320000|2024-11-11 16:08:40|871|870|871|870|871|870|871|870|600
1731341340000|2024-11-11 16:09:00|||||||||200
1731341350000|2024-11-11 16:09:10|870|869|870|869|870|870|869|868|13663
1731341370000|2024-11-11 16:09:30|871|870|871|870|871|870|871|870|6528
1731341400000|2024-11-11 16:10:00|870|869|870|869|870|869|870|869|1300
1731341410000|2024-11-11 16:10:10|869|868|870|869|870|869|869|868|18965
1731341470000|2024-11-11 16:11:10|869|868|868|867|869|868|868|867|2200
1731341480000|2024-11-11 16:11:20|867||867||867||867||500
1731341490000|2024-11-11 16:11:30|868|866|868|867|868|867|867|866|3254
1731341500000|2024-11-11 16:11:40|867|866|867|866|867|866|867|866|161
1731341520000|2024-11-11 16:12:00|866|865|865|864|866|865|864|863|18759
1731341530000|2024-11-11 16:12:10|866|865|866|865|866|865|865|864|5411
1731341540000|2024-11-11 16:12:20|864|864|864|863|864|864|864|863|1700
1731341560000|2024-11-11 16:12:40|||||||||100
1731341570000|2024-11-11 16:12:50|||||||||11198
1731341580000|2024-11-11 16:13:00|863|862|863|862|863|862|862|861|2876
1731341590000|2024-11-11 16:13:10|||||||||1783
1731341600000|2024-11-11 16:13:20|||||||||118
1731341610000|2024-11-11 16:13:30|862|861|862|861|862|861|862|861|1554
1731341630000|2024-11-11 16:13:50|863|862|865|864|865|864|863|862|23732
1731341640000|2024-11-11 16:14:00|864|863|864|863|864|863|864|863|100
1731341660000|2024-11-11 16:14:20|863|862|863|862|863|862|863|862|1100
1731341690000|2024-11-11 16:14:50|864|863|864|863|864|863|864|863|2840
1731341720000|2024-11-11 16:15:20|863|862|863|862|863|862|863|862|2200
1731341730000|2024-11-11 16:15:30|||||||||200
1731341740000|2024-11-11 16:15:40|864|863|864|863|864|863|864|863|1575
1731341750000|2024-11-11 16:15:50|||||||||400
1731341760000|2024-11-11 16:16:00|||||||||100
1731341770000|2024-11-11 16:16:10|||||||||2078
1731341780000|2024-11-11 16:16:20|||||||||260
1731341790000|2024-11-11 16:16:30|863|862|862|861|863|862|862|861|1822
1731341800000|2024-11-11 16:16:40|861|860|861|860|861|860|861|860|400
1731341820000|2024-11-11 16:17:00|862|861|862|861|862|861|862|861|398
1731341840000|2024-11-11 16:17:20|863|862|863|862|863|862|863|862|700
1731341850000|2024-11-11 16:17:30|864|863|864|863|864|863|864|863|900
1731341900000|2024-11-11 16:18:20|||||||||100
1731341910000|2024-11-11 16:18:30|||||||||300
1731341920000|2024-11-11 16:18:40|863|862|863|862|863|862|863|862|2755
1731341930000|2024-11-11 16:18:50|864|863|866|865|866|865|864|863|11548
1731341940000|2024-11-11 16:19:00|||||||||4072
1731341950000|2024-11-11 16:19:10|867|866|866|865|867|866|866|865|8000
1731341960000|2024-11-11 16:19:20|||||||||1022
1731341980000|2024-11-11 16:19:40|865|864|864|863|865|864|864|863|3800
1731341990000|2024-11-11 16:19:50|865|864|865|864|865|864|865|864|1600
1731342010000|2024-11-11 16:20:10|||||||||600
1731342030000|2024-11-11 16:20:30|866|865|866|865|866|865|866|865|2203
1731342040000|2024-11-11 16:20:40|||||||||448
1731342090000|2024-11-11 16:21:30|865|864|865|864|865|864|865|864|5381
1731342100000|2024-11-11 16:21:40|866|865|866|865|866|865|866|865|3110
1731342110000|2024-11-11 16:21:50|||||||||500
1731342140000|2024-11-11 16:22:20|867|866|867|866|867|866|867|866|305
1731342150000|2024-11-11 16:22:30|868|867|868|867|868|867|868|867|9510
1731342160000|2024-11-11 16:22:40|867|866|867|866|867|866|867|866|1800
1731342170000|2024-11-11 16:22:50|866|865|866|865|867|866|866|865|2953
1731342180000|2024-11-11 16:23:00|||||||||416
1731342190000|2024-11-11 16:23:10|||||||||1300
1731342210000|2024-11-11 16:23:30|865|864|865|864|865|864|865|864|19414
1731342230000|2024-11-11 16:23:50|||||||||108
1731342240000|2024-11-11 16:24:00|||||||||1346
1731342260000|2024-11-11 16:24:20|||||||||1600
1731342270000|2024-11-11 16:24:30|||||||||100
1731342280000|2024-11-11 16:24:40|||||||||854
1731342290000|2024-11-11 16:24:50|||||||||450
1731342330000|2024-11-11 16:25:30|||||||||100
1731342350000|2024-11-11 16:25:50|||||||||200
1731342360000|2024-11-11 16:26:00|||||||||100
1731342370000|2024-11-11 16:26:10|864|863|864|863|864|863|864|863|2154
1731342380000|2024-11-11 16:26:20|||||||||1100
1731342390000|2024-11-11 16:26:30|863|862|863|863|863|863|863|862|25431
1731342400000|2024-11-11 16:26:40|864|864|865|864|865|864|864|864|4198
1731342420000|2024-11-11 16:27:00|||||||||200
1731342430000|2024-11-11 16:27:10|864||864||864||864||1700
1731342440000|2024-11-11 16:27:20|863|862|864|863|864|863|863|862|851
1731342450000|2024-11-11 16:27:30|865|864|865|865|865|865|865|864|7075
1731342460000|2024-11-11 16:27:40|866||866||866||866||200
1731342470000|2024-11-11 16:27:50|867|866|867|866|867|866|867|866|231
1731342480000|2024-11-11 16:28:00|868|867|866|865|868|867|866|865|3648
1731342500000|2024-11-11 16:28:20|867|866|867|866|867|866|867|866|4030
1731342510000|2024-11-11 16:28:30|||||||||300
1731342520000|2024-11-11 16:28:40|||||||||500
1731342530000|2024-11-11 16:28:50|866|865|866|865|866|865|866|865|3921
1731342590000|2024-11-11 16:29:50|||||||||200
1731342610000|2024-11-11 16:30:10|||||||||200
1731342620000|2024-11-11 16:30:20|867|866|867|866|867|866|867|866|1850
1731342650000|2024-11-11 16:30:50|868|867|868|867|868|867|868|867|600
1731342660000|2024-11-11 16:31:00|867|866|867|866|867|866|867|866|2818
1731342690000|2024-11-11 16:31:30|866|865|866|865|866|865|866|865|1190
1731342740000|2024-11-11 16:32:20|||||||||4678
1731342750000|2024-11-11 16:32:30|865|864|864|863|865|864|864|863|8859
1731342760000|2024-11-11 16:32:40|||||||||2448
1731342800000|2024-11-11 16:33:20|||||||||3647
1731342810000|2024-11-11 16:33:30|||||||||600
1731342820000|2024-11-11 16:33:40|865|864|865|864|865|864|865|864|2000
1731342840000|2024-11-11 16:34:00|||||||||300
1731342850000|2024-11-11 16:34:10|864|863|863|862|864|863|863|862|2000
1731342860000|2024-11-11 16:34:20|864|863|865|864|865|864|864|863|3200
1731342870000|2024-11-11 16:34:30|864|863|864|863|864|863|864|863|600
1731342880000|2024-11-11 16:34:40|863|862|863|862|864|863|863|862|2897
1731342900000|2024-11-11 16:35:00|||||||||250
1731342910000|2024-11-11 16:35:10|862|861|862|861|862|861|862|861|1100
1731342950000|2024-11-11 16:35:50|863|862|863|862|863|862|863|862|1600
1731342970000|2024-11-11 16:36:10|864|863|864|863|864|863|864|863|2700
1731342980000|2024-11-11 16:36:20|||||||||200
1731343120000|2024-11-11 16:38:40|||||||||268
1731343130000|2024-11-11 16:38:50|||||||||888
1731343140000|2024-11-11 16:39:00|||||||||115
1731343150000|2024-11-11 16:39:10||864||864||864||864|9321
1731343170000|2024-11-11 16:39:30|865|865|867|866|867|866|865|865|10262
1731343190000|2024-11-11 16:39:50|868|867|868|867|868|867|868|867|2358
1731343210000|2024-11-11 16:40:10|||||||||200
1731343220000|2024-11-11 16:40:20|870|868|870|869|870|869|870|868|2100
1731343240000|2024-11-11 16:40:40|||||||||394
1731343250000|2024-11-11 16:40:50|||||||||1600
1731343270000|2024-11-11 16:41:10|869|868|868|867|869|868|868|867|6447
1731343320000|2024-11-11 16:42:00||868||868||868||868|11468
1731343340000|2024-11-11 16:42:20|||||||||1611
1731343350000|2024-11-11 16:42:30|869||869||869||869||0
1731343360000|2024-11-11 16:42:40|868|867|868|867|868|867|868|867|3227
1731343380000|2024-11-11 16:43:00|||||||||9422
1731343390000|2024-11-11 16:43:10|867|866|867|866|867|866|867|866|1308
1731343400000|2024-11-11 16:43:20|868|867|868|867|868|867|868|867|300
1731343420000|2024-11-11 16:43:40|869|868|870|869|870|869|869|868|5475
1731343500000|2024-11-11 16:45:00|||||||||178
1731343520000|2024-11-11 16:45:20|869|868|869|868|869|868|869|868|3830
1731343530000|2024-11-11 16:45:30|868|867|868|867|868|867|868|867|3200
1731343540000|2024-11-11 16:45:40|867|865|865|864|867|865|865|864|14963
1731343550000|2024-11-11 16:45:50|||||||||9162
1731343560000|2024-11-11 16:46:00|864|863|864|863|864|863|864|863|9420
1731343570000|2024-11-11 16:46:10|865|864|864|863|865|864|864|863|5957
1731343580000|2024-11-11 16:46:20|863|862|862|861|863|862|862|861|5787
1731343590000|2024-11-11 16:46:30||862||862||862||862|6120
1731343630000|2024-11-11 16:47:10||861||861||861||861|1000
1731343640000|2024-11-11 16:47:20|||||||||5000
1731343660000|2024-11-11 16:47:40|||||||||100
1731343670000|2024-11-11 16:47:50|||||||||1518
1731343680000|2024-11-11 16:48:00|861|860|861|860|861|860|861|860|1543
1731343700000|2024-11-11 16:48:20|||||||||300
1731343730000|2024-11-11 16:48:50|||||||||199
1731343740000|2024-11-11 16:49:00|||||||||1097
1731343760000|2024-11-11 16:49:20|||||||||838
1731343770000|2024-11-11 16:49:30|||||||||1149
1731343780000|2024-11-11 16:49:40|||||||||130
1731343790000|2024-11-11 16:49:50|860|859|860|859|860|859|860|859|21973
1731343800000|2024-11-11 16:50:00|861|860|861|860|861|860|861|860|10308
1731343810000|2024-11-11 16:50:10|860|859|861|860|861|860|860|859|2800
1731343820000|2024-11-11 16:50:20|859|858|858|857|859|858|858|857|4300
1731343870000|2024-11-11 16:51:10||858||858||858||858|6374
1731343880000|2024-11-11 16:51:20|859|859|860|859|860|859|859|859|4700
1731343890000|2024-11-11 16:51:30|||||||||800
1731343900000|2024-11-11 16:51:40|||||||||1411
1731343940000|2024-11-11 16:52:20|859|858|859|858|859|859|859|858|9400
1731343950000|2024-11-11 16:52:30|860|859|860|859|860|859|860|859|334
1731343960000|2024-11-11 16:52:40|||||||||380
1731343980000|2024-11-11 16:53:00|861|860|860|859|861|860|860|859|1600
1731344030000|2024-11-11 16:53:50|859|858|859|858|859|858|859|858|3707
1731344060000|2024-11-11 16:54:20|||||||||500
1731344090000|2024-11-11 16:54:50|860|859|861|860|861|860|860|859|3924
1731344120000|2024-11-11 16:55:20|860|859|860|859|860|859|860|859|1700
1731344140000|2024-11-11 16:55:40||860||860||860||860|1200
1731344150000|2024-11-11 16:55:50|861|861|861|860|862|861|861|860|10749
1731344170000|2024-11-11 16:56:10|||||||||545
1731344180000|2024-11-11 16:56:20|860|859|859|858|860|859|859|858|5279
1731344190000|2024-11-11 16:56:30|860|859|860|859|860|859|860|859|9087
1731344210000|2024-11-11 16:56:50|859|858|859|858|859|858|859|858|500
1731344220000|2024-11-11 16:57:00|860|859|861|860|861|860|860|859|10800
1731344260000|2024-11-11 16:57:40|||||||||11872
1731344280000|2024-11-11 16:58:00|862|861|862|861|862|861|862|861|1485
1731344340000|2024-11-11 16:59:00|861|860|861|860|861|860|861|860|4108
1731344350000|2024-11-11 16:59:10|862|861|862|861|862|861|862|861|141
1731344390000|2024-11-11 16:59:50|861|860|861|860|861|860|861|860|5247
1731344400000|2024-11-11 17:00:00|||||||||200
1731344420000|2024-11-11 17:00:20|862|861|862|861|862|861|862|861|544
1731344460000|2024-11-11 17:01:00|861|860|861|860|861|860|861|860|2522
1731344470000|2024-11-11 17:01:10|862|861|862|861|862|861|862|861|10000
1731344480000|2024-11-11 17:01:20||862||862||862||862|5605
1731344500000|2024-11-11 17:01:40|863||863||863||863||3592
1731344510000|2024-11-11 17:01:50|864|863|864|863|864|863|864|863|0
1731344530000|2024-11-11 17:02:10|865|864|865|864|865|864|865|864|800
1731344570000|2024-11-11 17:02:50|||||||||200
1731344600000|2024-11-11 17:03:20|866|865|866|865|866|865|866|865|2109
1731344610000|2024-11-11 17:03:30|867|866|867|866|867|866|867|866|3187
1731344620000|2024-11-11 17:03:40|||||||||100
1731344630000|2024-11-11 17:03:50|866|865|867|866|867|866|866|865|18321
1731344640000|2024-11-11 17:04:00|866||866||866||866||4207
1731344650000|2024-11-11 17:04:10|867|865|867|866|867|866|867|865|20780
1731344680000|2024-11-11 17:04:40|||||||||1510
1731344690000|2024-11-11 17:04:50|||||||||136
1731344700000|2024-11-11 17:05:00|||||||||100
1731344710000|2024-11-11 17:05:10|||||||||100
1731344720000|2024-11-11 17:05:20|||||||||2500
1731344750000|2024-11-11 17:05:50|||||||||200
1731344760000|2024-11-11 17:06:00|||||||||100
1731344770000|2024-11-11 17:06:10|866|865|866|865|866|865|866|865|7451
1731344790000|2024-11-11 17:06:30|865|864|865|864|865|864|865|864|1350
1731344820000|2024-11-11 17:07:00|||||||||750
1731344830000|2024-11-11 17:07:10|866|865|865|864|866|865|865|864|3490
1731344930000|2024-11-11 17:08:50|||||||||377
1731344960000|2024-11-11 17:09:20|||||||||800
1731344980000|2024-11-11 17:09:40|864|863|863|862|864|863|863|862|8417
1731344990000|2024-11-11 17:09:50|||||||||300
1731345060000|2024-11-11 17:11:00|||||||||1071
1731345070000|2024-11-11 17:11:10|||||||||131
1731345080000|2024-11-11 17:11:20|||||||||100
1731345090000|2024-11-11 17:11:30|||||||||200
1731345110000|2024-11-11 17:11:50|||||||||2377
1731345120000|2024-11-11 17:12:00|862|861|861|860|862|861|861|860|4587
1731345130000|2024-11-11 17:12:10|862|861|862|861|862|861|862|861|1200
1731345170000|2024-11-11 17:12:50|861|860|862|861|862|861|861|860|20050
1731345210000|2024-11-11 17:13:30|861|860|861|860|861|860|861|860|459
1731345250000|2024-11-11 17:14:10|862|861|862|861|862|861|862|861|25290
1731345280000|2024-11-11 17:14:40|863|862|863|862|863|862|863|862|12829
1731345370000|2024-11-11 17:16:10|864|864|866|865|866|865|864|864|4159
1731345390000|2024-11-11 17:16:30|867|866|867|866|867|866|867|866|100
1731345400000|2024-11-11 17:16:40|866|865|866|865|866|865|866|865|1307
1731345460000|2024-11-11 17:17:40|865|864|865|864|865|864|865|864|1600
1731345470000|2024-11-11 17:17:50|864|863|864|863|864|863|864|863|1216
1731345490000|2024-11-11 17:18:10|863|862|863|862|863|862|863|862|2000
1731345510000|2024-11-11 17:18:30|||||||||1110
1731345520000|2024-11-11 17:18:40|||||||||1510
1731345550000|2024-11-11 17:19:10|862|861|862|861|862|861|862|861|1600
1731345590000|2024-11-11 17:19:50||862||861||862||861|3167
1731345600000|2024-11-11 17:20:00|||||||||724
1731345630000|2024-11-11 17:20:30|861|860|861|860|861|860|861|860|2197
1731345670000|2024-11-11 17:21:10|||||||||178
1731345700000|2024-11-11 17:21:40|||||||||747
1731345710000|2024-11-11 17:21:50|||||||||194
1731345720000|2024-11-11 17:22:00|||||||||300
1731345750000|2024-11-11 17:22:30|860|859|860|859|860|859|860|859|6573
1731345770000|2024-11-11 17:22:50|859|858|859|858|859|858|859|858|4210
1731345780000|2024-11-11 17:23:00|858||858||858||858||33100
1731345790000|2024-11-11 17:23:10|857|857|857|856|857|857|857|856|1155
1731345810000|2024-11-11 17:23:30|856|855|856|855|856|855|856|855|100
1731345830000|2024-11-11 17:23:50|855|854|855|854|855|854|855|854|4509
1731345840000|2024-11-11 17:24:00|||||||||198
1731345850000|2024-11-11 17:24:10|||||||||5539
1731345860000|2024-11-11 17:24:20|854|853|855|854|855|854|854|853|6608
1731345870000|2024-11-11 17:24:30|||||||||957
1731345890000|2024-11-11 17:24:50|||||||||100
1731345910000|2024-11-11 17:25:10|||||||||1784
1731345920000|2024-11-11 17:25:20|856|855|855|854|856|855|855|854|15035
1731345930000|2024-11-11 17:25:30|||||||||1700
1731345940000|2024-11-11 17:25:40|856|855|856|855|856|855|856|855|2113
1731345960000|2024-11-11 17:26:00|||||||||18773
1731345970000|2024-11-11 17:26:10|||||||||200
1731345980000|2024-11-11 17:26:20|||||||||121
1731346000000|2024-11-11 17:26:40|||||||||1700
1731346030000|2024-11-11 17:27:10|855|854|855|854|855|854|855|854|27072
1731346050000|2024-11-11 17:27:30|||||||||500
1731346070000|2024-11-11 17:27:50|||||||||3424
1731346090000|2024-11-11 17:28:10|854|853|854|853|854|853|854|853|9392
1731346100000|2024-11-11 17:28:20|||||||||450
1731346110000|2024-11-11 17:28:30|||||||||195
1731346120000|2024-11-11 17:28:40|855|854|856|855|856|855|855|854|21057
1731346130000|2024-11-11 17:28:50|855|856|855|854|855|856|855|854|3677
1731346140000|2024-11-11 17:29:00|856|855|856|855|856|855|856|855|1310
1731346150000|2024-11-11 17:29:10|855|854|855|854|855|854|855|854|300
1731346170000|2024-11-11 17:29:30|||||||||200
1731346210000|2024-11-11 17:30:10||855||854||855||854|12120
1731346320000|2024-11-11 17:32:00|854||854||854||854||8301
1731346330000|2024-11-11 17:32:10||853||853||853||853|200
1731346340000|2024-11-11 17:32:20|||||||||27427
1731346350000|2024-11-11 17:32:30|853|852|853|852|853|852|853|852|897
1731346360000|2024-11-11 17:32:40|854|853|853|852|854|853|853|852|13163
1731346370000|2024-11-11 17:32:50|852|851|854|853|854|853|852|851|17063
1731346380000|2024-11-11 17:33:00|855|854|855|854|855|854|855|854|3539
1731346420000|2024-11-11 17:33:40|||||||||105
1731346430000|2024-11-11 17:33:50|854|853|854|853|854|853|854|853|4157
1731346440000|2024-11-11 17:34:00|||||||||400
1731346450000|2024-11-11 17:34:10|||||||||400
1731346480000|2024-11-11 17:34:40|||||||||4794
1731346490000|2024-11-11 17:34:50|||||||||100
1731346500000|2024-11-11 17:35:00|||||||||4859
1731346510000|2024-11-11 17:35:10|||||||||1250
1731346520000|2024-11-11 17:35:20|||||||||150
1731346540000|2024-11-11 17:35:40|||||||||1686
1731346550000|2024-11-11 17:35:50|||||||||150
1731346580000|2024-11-11 17:36:20|||||||||886
1731346590000|2024-11-11 17:36:30|||||||||300
1731346600000|2024-11-11 17:36:40|||||||||786
1731346610000|2024-11-11 17:36:50|||||||||1286
1731346620000|2024-11-11 17:37:00|||||||||821
1731346640000|2024-11-11 17:37:20|||||||||899
1731346670000|2024-11-11 17:37:50|||||||||200
1731346680000|2024-11-11 17:38:00|||||||||100
1731346690000|2024-11-11 17:38:10|855|854|856|855|856|855|855|854|31786
1731346710000|2024-11-11 17:38:30|||||||||500
1731346740000|2024-11-11 17:39:00|855|854|855|854|855|854|855|854|5890
1731346800000|2024-11-11 17:40:00|856|855|856|855|856|855|856|855|8416
1731346850000|2024-11-11 17:40:50|||||||||902
1731346900000|2024-11-11 17:41:40|||||||||600
1731346920000|2024-11-11 17:42:00|||||||||643
1731346930000|2024-11-11 17:42:10|||||||||992
1731346940000|2024-11-11 17:42:20|855|854|855|854|855|854|855|854|12732
1731346950000|2024-11-11 17:42:30|||||||||100
1731346960000|2024-11-11 17:42:40|||||||||803
1731347000000|2024-11-11 17:43:20|||||||||100
1731347010000|2024-11-11 17:43:30|||||||||100
1731347030000|2024-11-11 17:43:50|||||||||100
1731347040000|2024-11-11 17:44:00|||||||||965
1731347050000|2024-11-11 17:44:10|||||||||1086
1731347060000|2024-11-11 17:44:20|||||||||500
1731347090000|2024-11-11 17:44:50|||||||||3465
1731347100000|2024-11-11 17:45:00|||||||||1350
1731347110000|2024-11-11 17:45:10|856|855|856|855|856|855|856|855|18229
1731347170000|2024-11-11 17:46:10|||||||||3336
1731347180000|2024-11-11 17:46:20|855|854|855|854|855|854|855|854|8812
1731347190000|2024-11-11 17:46:30|854|853|854|853|854|853|854|853|12258
1731347200000|2024-11-11 17:46:40|853|852|853|852|853|852|853|852|2520
1731347230000|2024-11-11 17:47:10|854|853|854|853|854|853|854|853|8015
1731347270000|2024-11-11 17:47:50|||||||||320
1731347290000|2024-11-11 17:48:10|||||||||100
1731347310000|2024-11-11 17:48:30|||||||||1178
1731347370000|2024-11-11 17:49:30|853|852|853|852|853|852|853|852|10774
1731347380000|2024-11-11 17:49:40|||||||||100
1731347410000|2024-11-11 17:50:10|||||||||1726
1731347420000|2024-11-11 17:50:20|||||||||3000
1731347430000|2024-11-11 17:50:30|||||||||3100
1731347460000|2024-11-11 17:51:00|||||||||12131
1731347490000|2024-11-11 17:51:30|||||||||100
1731347520000|2024-11-11 17:52:00|||||||||300
1731347570000|2024-11-11 17:52:50|854|853|857|856|858|857|854|853|45130
1731347610000|2024-11-11 17:53:30|||||||||300
1731347630000|2024-11-11 17:53:50|||||||||100
1731347640000|2024-11-11 17:54:00|||||||||100
1731347660000|2024-11-11 17:54:20|858|857|858|857|858|857|858|857|10097
1731347710000|2024-11-11 17:55:10|857|856|855|854|857|856|855|854|28722
1731347740000|2024-11-11 17:55:40|||||||||6080
1731347770000|2024-11-11 17:56:10|854|853|854|853|854|853|854|853|4541
1731347840000|2024-11-11 17:57:20|855|854|856|855|856|855|855|854|15606
1731347890000|2024-11-11 17:58:10|855|854|854|853|855|854|854|853|38536
1731347910000|2024-11-11 17:58:30|853|852|853|852|853|852|853|852|8414
1731347950000|2024-11-11 17:59:10|||||||||200
1731347960000|2024-11-11 17:59:20|852|851|852|851|852|851|852|851|6045
1731347970000|2024-11-11 17:59:30|851|850|851|850|851|850|851|850|2759
1731348000000|2024-11-11 18:00:00|852|851|854|853|854|853|852|851|53472
1731348020000|2024-11-11 18:00:20|855|854|855|854|855|854|855|854|0
1731348050000|2024-11-11 18:00:50|854|853|854|853|854|853|854|853|900
1731348070000|2024-11-11 18:01:10|853|852|853|852|853|852|853|852|4335
1731348120000|2024-11-11 18:02:00|852|851|852|851|852|851|852|851|1657
1731348130000|2024-11-11 18:02:10|851|850|851|850|851|850|851|850|1863
1731348140000|2024-11-11 18:02:20|850|849|850|849|850|849|850|849|9197
1731348150000|2024-11-11 18:02:30|849|848|849|848|849|848|849|848|2023
1731348160000|2024-11-11 18:02:40|||||||||7224
1731348190000|2024-11-11 18:03:10|848|847|848|847|848|847|848|847|6213
1731348220000|2024-11-11 18:03:40|849|848|848|847|849|848|848|847|13691
1731348240000|2024-11-11 18:04:00|||||||||2350
1731348270000|2024-11-11 18:04:30|847|846|848|847|848|847|847|846|13108
1731348280000|2024-11-11 18:04:40|847|846|847|846|847|846|847|846|1080
1731348290000|2024-11-11 18:04:50|||||||||200
1731348300000|2024-11-11 18:05:00|846|845|846|845|846|845|846|845|3421
1731348310000|2024-11-11 18:05:10|||||||||296
1731348320000|2024-11-11 18:05:20|845|844|845|844|845|844|845|844|13913
1731348330000|2024-11-11 18:05:30|||||||||837
1731348340000|2024-11-11 18:05:40|||||||||7654
1731348350000|2024-11-11 18:05:50|844|843|844|843|844|843|844|843|5536
1731348370000|2024-11-11 18:06:10|845|844|844|844|845|844|844|844|10803
1731348410000|2024-11-11 18:06:50||843||843||843||843|2010
1731348440000|2024-11-11 18:07:20|845|844|845|844|845|844|845|844|5127
1731348450000|2024-11-11 18:07:30|||||||||1510
1731348490000|2024-11-11 18:08:10|||||||||2736
1731348510000|2024-11-11 18:08:30|||||||||128
1731348520000|2024-11-11 18:08:40|844||844||844||844||5327
1731348550000|2024-11-11 18:09:10|845|843|845|844|845|844|844|843|9912
1731348590000|2024-11-11 18:09:50|846|845|846|845|846|845|846|845|2184
1731348630000|2024-11-11 18:10:30|845|844|845|844|845|844|845|844|5874
1731348640000|2024-11-11 18:10:40|844|843|844|843|844|843|844|843|2800
1731348650000|2024-11-11 18:10:50|845|844|845|844|845|844|845|844|1600
1731348660000|2024-11-11 18:11:00|||||||||201
1731348670000|2024-11-11 18:11:10|844|843|844|843|844|843|844|843|6590
1731348680000|2024-11-11 18:11:20|843|842|843|842|843|842|843|842|5162
1731348690000|2024-11-11 18:11:30||843||843||843||843|5105
1731348700000|2024-11-11 18:11:40|845|844|845|844|845|844|845|844|1080
1731348710000|2024-11-11 18:11:50||845||845||845||845|900
1731348760000|2024-11-11 18:12:40|846|844|845|844|846|844|845|844|4073
1731348770000|2024-11-11 18:12:50|846|845|846|845|846|845|846|845|4747
1731348780000|2024-11-11 18:13:00|847|846|847|846|847|846|847|846|2300
1731348820000|2024-11-11 18:13:40|848|847|848|847|848|847|848|847|1100
1731348840000|2024-11-11 18:14:00|||||||||100
1731348850000|2024-11-11 18:14:10|849|848|849|848|849|848|849|848|3360
1731348900000|2024-11-11 18:15:00|||||||||2800
1731348920000|2024-11-11 18:15:20|850|849|850|849|850|849|850|849|1700
1731348960000|2024-11-11 18:16:00|849|848|849|848|849|848|849|848|3497
1731349080000|2024-11-11 18:18:00|||||||||1525
1731349140000|2024-11-11 18:19:00|||||||||100
1731349180000|2024-11-11 18:19:40|848|847|848|847|848|847|848|847|10170
1731349200000|2024-11-11 18:20:00|849|848|850|849|850|849|849|848|10663
1731349210000|2024-11-11 18:20:10|||||||||650
1731349230000|2024-11-11 18:20:30|||||||||100
1731349330000|2024-11-11 18:22:10|||||||||2370
1731349340000|2024-11-11 18:22:20|849|848|849|848|849|848|849|848|8061
1731349350000|2024-11-11 18:22:30||849||849||849||849|700
1731349360000|2024-11-11 18:22:40||848||848||848||848|1300
1731349370000|2024-11-11 18:22:50|||||||||900
1731349410000|2024-11-11 18:23:30|848|847|849|848|849|848|848|847|3100
1731349430000|2024-11-11 18:23:50|850|849|850|849|850|849|850|849|2726
1731349440000|2024-11-11 18:24:00|||||||||1648
1731349500000|2024-11-11 18:25:00|||||||||600
1731349510000|2024-11-11 18:25:10|851|850|852|851|852|851|851|850|4685
1731349520000|2024-11-11 18:25:20|||||||||200
1731349540000|2024-11-11 18:25:40|853|852|853|852|853|852|853|852|1700
1731349560000|2024-11-11 18:26:00|||||||||315
1731349570000|2024-11-11 18:26:10|854|853|853|852|854|853|853|852|7932
1731349590000|2024-11-11 18:26:30|854|853|854|853|854|853|854|853|100
1731349600000|2024-11-11 18:26:40|||||||||300
1731349630000|2024-11-11 18:27:10|853|852|853|852|853|852|853|852|8110
1731349680000|2024-11-11 18:28:00||853||853||853||853|2550
1731349690000|2024-11-11 18:28:10|854||854||854||854||218
1731349790000|2024-11-11 18:29:50||854||854||854||854|8864
1731349830000|2024-11-11 18:30:30|855||855||855||855||0
1731349860000|2024-11-11 18:31:00|856|855|856|855|856|855|856|855|1850
1731349890000|2024-11-11 18:31:30|||||||||400
1731349960000|2024-11-11 18:32:40|||||||||1750
1731349970000|2024-11-11 18:32:50|857|856|857|856|857|856|857|856|3093
1731349980000|2024-11-11 18:33:00|||||||||450
1731350000000|2024-11-11 18:33:20|||||||||178
1731350020000|2024-11-11 18:33:40|856|855|856|855|856|855|856|855|4758
1731350030000|2024-11-11 18:33:50||856||856||856||856|7800
1731350050000|2024-11-11 18:34:10|857||857||857||857||0
1731350060000|2024-11-11 18:34:20|856|855|856|855|856|855|856|855|4065
1731350090000|2024-11-11 18:34:50|||||||||432
1731350120000|2024-11-11 18:35:20|||||||||19417
1731350170000|2024-11-11 18:36:10|857|856|857|856|857|856|857|856|1515
1731350250000|2024-11-11 18:37:30|858|857|858|857|858|857|858|857|8101
1731350260000|2024-11-11 18:37:40|||||||||200
1731350270000|2024-11-11 18:37:50|||||||||387
1731350280000|2024-11-11 18:38:00|859|858|861|860|861|860|859|858|46114
1731350300000|2024-11-11 18:38:20|862|861|861|860|862|861|861|860|22562
1731350320000|2024-11-11 18:38:40|||||||||3025
1731350360000|2024-11-11 18:39:20|||||||||200
1731350390000|2024-11-11 18:39:50|862|861|862|861|862|861|862|861|888
1731350490000|2024-11-11 18:41:30|861|860|862|861|862|861|861|860|10764
1731350510000|2024-11-11 18:41:50|||||||||200
1731350520000|2024-11-11 18:42:00|||||||||200
1731350550000|2024-11-11 18:42:30|||||||||265
1731350590000|2024-11-11 18:43:10|863|862|863|862|863|862|863|862|12164
1731350700000|2024-11-11 18:45:00|862|861|861|860|862|861|861|860|15566
1731350720000|2024-11-11 18:45:20|860|859|860|859|860|859|860|859|5728
1731350770000|2024-11-11 18:46:10|||||||||300
1731350790000|2024-11-11 18:46:30|861|860|859|858|861|860|859|858|6506
1731350810000|2024-11-11 18:46:50|860|859|860|859|860|859|860|859|1200
1731350820000|2024-11-11 18:47:00|||||||||582
1731350830000|2024-11-11 18:47:10|||||||||200
1731350880000|2024-11-11 18:48:00|861|860|861|860|861|860|861|860|2600
1731350890000|2024-11-11 18:48:10|862|861|862|861|862|861|862|861|9200
1731350910000|2024-11-11 18:48:30|||||||||300
1731350920000|2024-11-11 18:48:40|||||||||2760
1731350940000|2024-11-11 18:49:00|863|862|863|862|863|862|863|862|0
1731351040000|2024-11-11 18:50:40|864|863|861|860|864|863|861|860|41022
1731351070000|2024-11-11 18:51:10|860|859|859|859|860|859|859|859|8200
1731351090000|2024-11-11 18:51:30||858||858||858||858|1782
1731351100000|2024-11-11 18:51:40|||||||||2190
1731351120000|2024-11-11 18:52:00|860|859|860|859|860|859|860|859|5710
1731351170000|2024-11-11 18:52:50|||||||||100
1731351190000|2024-11-11 18:53:10|||||||||500
1731351210000|2024-11-11 18:53:30|859|858|859|858|859|858|859|858|4099
1731351220000|2024-11-11 18:53:40|858|857|858|857|858|857|858|857|2185
1731351250000|2024-11-11 18:54:10|||||||||700
1731351270000|2024-11-11 18:54:30|||||||||500
1731351280000|2024-11-11 18:54:40||858||858||858||858|11312
1731351290000|2024-11-11 18:54:50||857||857||857||857|0
1731351360000|2024-11-11 18:56:00|859|858|859|858|859|858|859|858|2575
1731351400000|2024-11-11 18:56:40|||||||||164
1731351410000|2024-11-11 18:56:50|860|859|860|859|860|859|860|859|7600
1731351530000|2024-11-11 18:58:50|||||||||300
1731351560000|2024-11-11 18:59:20|859|858|859|858|859|858|859|858|10167
1731351660000|2024-11-11 19:01:00|||||||||473
1731351670000|2024-11-11 19:01:10|||||||||300
1731351690000|2024-11-11 19:01:30|||||||||111
1731351700000|2024-11-11 19:01:40|860|859|860|859|860|859|860|859|7850
1731351750000|2024-11-11 19:02:30|861|860|860|859|861|860|860|859|26389
1731351770000|2024-11-11 19:02:50|||||||||498
1731351800000|2024-11-11 19:03:20|859|858|859|858|859|858|859|858|7938
1731351810000|2024-11-11 19:03:30|858|857|859|858|859|858|858|857|1688
1731351830000|2024-11-11 19:03:50|860|859|860|859|860|859|860|859|5388
1731351880000|2024-11-11 19:04:40|||||||||1400
1731351890000|2024-11-11 19:04:50|861|860|860|859|861|860|860|859|7720
1731351930000|2024-11-11 19:05:30|861|860|861|860|861|860|861|860|500
1731352000000|2024-11-11 19:06:40|||||||||116
1731352020000|2024-11-11 19:07:00|862|861|862|861|862|861|862|861|4952
1731352050000|2024-11-11 19:07:30|||||||||100
1731352060000|2024-11-11 19:07:40|||||||||100
1731352090000|2024-11-11 19:08:10|||||||||200
1731352120000|2024-11-11 19:08:40|||||||||190
1731352150000|2024-11-11 19:09:10|||||||||725
1731352170000|2024-11-11 19:09:30|||||||||400
1731352180000|2024-11-11 19:09:40|||||||||300
1731352190000|2024-11-11 19:09:50|||||||||300
1731352200000|2024-11-11 19:10:00|||||||||200
1731352220000|2024-11-11 19:10:20|||||||||200
1731352230000|2024-11-11 19:10:30|||||||||529
1731352240000|2024-11-11 19:10:40|861|860|861|860|861|860|861|860|16565
1731352250000|2024-11-11 19:10:50|||||||||100
1731352270000|2024-11-11 19:11:10|860|859|860|859|860|859|860|859|1900
1731352280000|2024-11-11 19:11:20|||||||||445
1731352310000|2024-11-11 19:11:50|||||||||500
1731352320000|2024-11-11 19:12:00|859|858|859|858|859|858|859|858|3785
1731352360000|2024-11-11 19:12:40|||||||||400
1731352380000|2024-11-11 19:13:00|||||||||100
1731352390000|2024-11-11 19:13:10|858|857|859|858|859|858|858|857|4338
1731352470000|2024-11-11 19:14:30|||||||||3666
1731352480000|2024-11-11 19:14:40|||||||||100
1731352500000|2024-11-11 19:15:00|858|857|858|857|858|857|858|857|9981
1731352520000|2024-11-11 19:15:20|||||||||3317
1731352550000|2024-11-11 19:15:50|||||||||8897
1731352570000|2024-11-11 19:16:10|859|858|859|858|859|858|859|858|6838
1731352600000|2024-11-11 19:16:40|858|857|858|857|858|857|858|857|9951
1731352680000|2024-11-11 19:18:00|859|858|859|858|859|858|859|858|16150
1731352690000|2024-11-11 19:18:10|||||||||800
1731352700000|2024-11-11 19:18:20|||||||||2329
1731352720000|2024-11-11 19:18:40|858|857|858|857|858|857|858|857|3194
1731352750000|2024-11-11 19:19:10|||||||||874
1731352800000|2024-11-11 19:20:00|857|856|855|854|857|856|855|854|27737
1731352810000|2024-11-11 19:20:10|||||||||1013
1731352820000|2024-11-11 19:20:20|854|853|854|853|854|853|854|853|2401
1731352830000|2024-11-11 19:20:30|855|854|854|853|855|854|854|853|22996
1731352840000|2024-11-11 19:20:40|||||||||696
1731352870000|2024-11-11 19:21:10|||||||||1000
1731353000000|2024-11-11 19:23:20|853||853||853||853||9286
1731353050000|2024-11-11 19:24:10|854|852|855|854|855|854|854|852|15700
1731353130000|2024-11-11 19:25:30|854|853|853|852|854|853|853|852|4744
1731353150000|2024-11-11 19:25:50|||||||||278
1731353240000|2024-11-11 19:27:20|852|851|852|851|852|851|852|851|10538
1731353250000|2024-11-11 19:27:30|||||||||2000
1731353260000|2024-11-11 19:27:40|||||||||330
1731353320000|2024-11-11 19:28:40|||||||||398
1731353340000|2024-11-11 19:29:00|||||||||429
1731353350000|2024-11-11 19:29:10|||||||||100
1731353370000|2024-11-11 19:29:30|||||||||600
1731353380000|2024-11-11 19:29:40|||||||||1433
1731353410000|2024-11-11 19:30:10|851||851||851||851||8480
1731353420000|2024-11-11 19:30:20|852|850|852|851|852|851|852|850|22826
1731353440000|2024-11-11 19:30:40|851|850|853|852|853|852|851|850|17981
1731353470000|2024-11-11 19:31:10|||||||||400
1731353480000|2024-11-11 19:31:20|||||||||647
1731353490000|2024-11-11 19:31:30|||||||||650
1731353500000|2024-11-11 19:31:40|854|853|853|852|854|853|853|852|6992
1731353530000|2024-11-11 19:32:10|852|851|852|851|852|851|852|851|5292
1731353540000|2024-11-11 19:32:20|||||||||2021
1731353590000|2024-11-11 19:33:10|||||||||1079
1731353600000|2024-11-11 19:33:20|||||||||100
1731353610000|2024-11-11 19:33:30|||||||||665
1731353630000|2024-11-11 19:33:50|||||||||380
1731353640000|2024-11-11 19:34:00|||||||||500
1731353650000|2024-11-11 19:34:10|||||||||500
1731353660000|2024-11-11 19:34:20|||||||||575
1731353670000|2024-11-11 19:34:30|||||||||500
1731353680000|2024-11-11 19:34:40|||||||||100
1731353710000|2024-11-11 19:35:10|||||||||648
1731353760000|2024-11-11 19:36:00|||||||||703
1731353780000|2024-11-11 19:36:20|||||||||300
1731353800000|2024-11-11 19:36:40|||||||||100
1731353820000|2024-11-11 19:37:00|||||||||500
1731353860000|2024-11-11 19:37:40|851|850|851|850|851|850|851|850|14296
1731353870000|2024-11-11 19:37:50|850|849|851|851|851|851|850|849|32219
1731353890000|2024-11-11 19:38:10|852||852||852||852||492
1731353900000|2024-11-11 19:38:20|||||||||16100
1731353930000|2024-11-11 19:38:50|||||||||188
1731353940000|2024-11-11 19:39:00|851|850|851|850|851|850|850|849|10331
1731353950000|2024-11-11 19:39:10|||||||||200
1731353970000|2024-11-11 19:39:30|||||||||371
1731353990000|2024-11-11 19:39:50|||||||||465
1731354010000|2024-11-11 19:40:10|||||||||1294
1731354020000|2024-11-11 19:40:20|||||||||1000
1731354060000|2024-11-11 19:41:00|||||||||2941
1731354070000|2024-11-11 19:41:10|||||||||700
1731354130000|2024-11-11 19:42:10|||||||||100
1731354150000|2024-11-11 19:42:30|||||||||1076
1731354180000|2024-11-11 19:43:00|||||||||1000
1731354220000|2024-11-11 19:43:40|||||||||400
1731354230000|2024-11-11 19:43:50|||||||||200
1731354240000|2024-11-11 19:44:00|||||||||200
1731354250000|2024-11-11 19:44:10|||||||||400
1731354270000|2024-11-11 19:44:30|||||||||900
1731354280000|2024-11-11 19:44:40|||||||||270
1731354300000|2024-11-11 19:45:00|||||||||792
1731354310000|2024-11-11 19:45:10|||||||||8534
1731354330000|2024-11-11 19:45:30|||||||||710
1731354340000|2024-11-11 19:45:40|||||||||310
1731354350000|2024-11-11 19:45:50|||||||||110
1731354360000|2024-11-11 19:46:00|||||||||391
1731354380000|2024-11-11 19:46:20|||||||||313
1731354410000|2024-11-11 19:46:50|||||||||400
1731354480000|2024-11-11 19:48:00|852|851|853|852|854|853|852|851|50478
1731354500000|2024-11-11 19:48:20|854|853|854|853|854|853|854|853|100
1731354540000|2024-11-11 19:49:00|||||||||100
1731354550000|2024-11-11 19:49:10|||||||||4800
1731354560000|2024-11-11 19:49:20|855|854|855|854|855|854|855|854|4900
1731354570000|2024-11-11 19:49:30|854|853|854|853|854|853|854|853|16304
1731354580000|2024-11-11 19:49:40|||||||||300
1731354600000|2024-11-11 19:50:00|||||||||1700
1731354630000|2024-11-11 19:50:30|||||||||200
1731354640000|2024-11-11 19:50:40|853|852|853|852|853|852|853|852|7800
1731354680000|2024-11-11 19:51:20|854|853|854|853|854|853|854|853|7400
1731354700000|2024-11-11 19:51:40|855|854|855|854|855|854|855|854|200
1731354720000|2024-11-11 19:52:00|854|853|854|853|854|853|854|853|6009
1731354730000|2024-11-11 19:52:10|853|852|853|852|853|852|853|852|1180
1731354770000|2024-11-11 19:52:50|||||||||600
1731354790000|2024-11-11 19:53:10|852|851|852|851|852|851|852|851|3046
1731354800000|2024-11-11 19:53:20|853|852|853|852|853|852|853|852|8955
1731354810000|2024-11-11 19:53:30|||||||||1100
1731354850000|2024-11-11 19:54:10|||||||||799
1731354880000|2024-11-11 19:54:40|||||||||200
1731354910000|2024-11-11 19:55:10|||||||||100
1731354920000|2024-11-11 19:55:20|||||||||1100
1731354960000|2024-11-11 19:56:00|||||||||100
1731354970000|2024-11-11 19:56:10|852|851|853|852|853|852|852|851|22654
1731355080000|2024-11-11 19:58:00|||||||||1115
1731355130000|2024-11-11 19:58:50|||||||||151
1731355160000|2024-11-11 19:59:20|||||||||327
1731355180000|2024-11-11 19:59:40|852|851|852|851|852|851|852|851|27537
1731355210000|2024-11-11 20:00:10|853|852|853|852|853|852|853|852|11685
1731355220000|2024-11-11 20:00:20|||||||||172
1731355230000|2024-11-11 20:00:30|854|853|853|852|854|853|853|852|3551
1731355240000|2024-11-11 20:00:40|854|853|854|853|854|853|854|853|3928
1731355280000|2024-11-11 20:01:20|||||||||1922
1731355300000|2024-11-11 20:01:40|||||||||596
1731355360000|2024-11-11 20:02:40|||||||||958
1731355380000|2024-11-11 20:03:00|855|854|856|855|856|855|855|854|10615
1731355390000|2024-11-11 20:03:10|857|856|857|856|857|856|857|856|833
1731355400000|2024-11-11 20:03:20|||||||||1461
1731355430000|2024-11-11 20:03:50|||||||||8852
1731355440000|2024-11-11 20:04:00|||||||||200
1731355490000|2024-11-11 20:04:50|||||||||499
1731355530000|2024-11-11 20:05:30|||||||||100
1731355540000|2024-11-11 20:05:40|858|857|858|857|858|857|858|857|19598
1731355590000|2024-11-11 20:06:30|859|858|860|859|860|859|859|858|39632
1731355650000|2024-11-11 20:07:30|||||||||500
1731355670000|2024-11-11 20:07:50|861|860|861|860|861|860|861|860|14818
1731355680000|2024-11-11 20:08:00|862|861|862|861|862|861|862|861|600
1731355700000|2024-11-11 20:08:20|||||||||5709
1731355710000|2024-11-11 20:08:30|||||||||100
1731355730000|2024-11-11 20:08:50|||||||||1082
1731355740000|2024-11-11 20:09:00|||||||||5200
1731355790000|2024-11-11 20:09:50|||||||||600
1731355800000|2024-11-11 20:10:00|||||||||269
1731355810000|2024-11-11 20:10:10|||||||||3100
1731355820000|2024-11-11 20:10:20|||||||||3810
1731355830000|2024-11-11 20:10:30|861||861||861||861||23140
1731355860000|2024-11-11 20:11:00||860||860||860||860|10546
1731355920000|2024-11-11 20:12:00|||||||||1400
1731355930000|2024-11-11 20:12:10|||||||||3496
1731355970000|2024-11-11 20:12:50|||||||||590
1731356000000|2024-11-11 20:13:20|||||||||300
1731356030000|2024-11-11 20:13:50|||||||||300
1731356050000|2024-11-11 20:14:10|860|859|860|859|860|859|860|859|7018
1731356080000|2024-11-11 20:14:40|861|860|861|860|861|860|861|860|6535
1731356120000|2024-11-11 20:15:20|||||||||300
1731356180000|2024-11-11 20:16:20|860|859|860|859|860|859|860|859|6164
1731356200000|2024-11-11 20:16:40|859|858|859|858|859|858|859|858|4869
1731356210000|2024-11-11 20:16:50|||||||||577
1731356250000|2024-11-11 20:17:30|860|859|860|860|860|860|860|859|21363
1731356260000|2024-11-11 20:17:40|861|861|861|860|862|861|861|860|9952
1731356310000|2024-11-11 20:18:30|||||||||300
1731356340000|2024-11-11 20:19:00|862|861|862|861|862|861|862|861|18643
1731356350000|2024-11-11 20:19:10|||||||||200
1731356360000|2024-11-11 20:19:20|||||||||1400
1731356380000|2024-11-11 20:19:40|863|862|863|862|863|862|863|862|4240
1731356410000|2024-11-11 20:20:10|862|861|862|861|862|861|862|861|11651
1731356440000|2024-11-11 20:20:40|||||||||106
1731356610000|2024-11-11 20:23:30|||||||||215
1731356620000|2024-11-11 20:23:40|||||||||990
1731356640000|2024-11-11 20:24:00|||||||||1606
1731356700000|2024-11-11 20:25:00|863|862|863|862|863|862|863|862|15995
1731356730000|2024-11-11 20:25:30|||||||||100
1731356750000|2024-11-11 20:25:50|||||||||300
1731356860000|2024-11-11 20:27:40|||||||||400
1731356880000|2024-11-11 20:28:00|||||||||100
1731356900000|2024-11-11 20:28:20|||||||||2425
1731356910000|2024-11-11 20:28:30|862|861|862|861|862|861|862|861|24402
1731356930000|2024-11-11 20:28:50|||||||||800
1731356970000|2024-11-11 20:29:30||862||862||862||862|16884
1731356990000|2024-11-11 20:29:50|863||863||863||863||975
1731357010000|2024-11-11 20:30:10|||||||||600
1731357020000|2024-11-11 20:30:20|864|863|864|863|864|863|864|863|35456
1731357040000|2024-11-11 20:30:40|863|862|862|861|863|862|862|861|17440
1731357050000|2024-11-11 20:30:50|861|860|861|860|861|860|861|860|7433
1731357060000|2024-11-11 20:31:00|860||860||860||860||8375
1731357070000|2024-11-11 20:31:10||859||859||859||859|0
1731357120000|2024-11-11 20:32:00|||||||||1100
1731357140000|2024-11-11 20:32:20|||||||||9332
1731357150000|2024-11-11 20:32:30|861|860|861|860|861|860|861|860|300
1731357160000|2024-11-11 20:32:40|||||||||403
1731357190000|2024-11-11 20:33:10|||||||||1795
1731357200000|2024-11-11 20:33:20|862|861|862|861|862|861|862|861|7388
1731357240000|2024-11-11 20:34:00|861|860|861|860|861|860|861|860|8126
1731357260000|2024-11-11 20:34:20|||||||||100
1731357270000|2024-11-11 20:34:30|||||||||3159
1731357280000|2024-11-11 20:34:40|||||||||10119
1731357290000|2024-11-11 20:34:50|||||||||100
1731357320000|2024-11-11 20:35:20|||||||||520
1731357360000|2024-11-11 20:36:00|||||||||100
1731357370000|2024-11-11 20:36:10|||||||||1115
1731357380000|2024-11-11 20:36:20|||||||||500
1731357390000|2024-11-11 20:36:30|||||||||600
1731357400000|2024-11-11 20:36:40|||||||||510
1731357430000|2024-11-11 20:37:10|||||||||4006
1731357470000|2024-11-11 20:37:50|860|859|860|859|860|859|860|859|22044
1731357480000|2024-11-11 20:38:00||860||860||860||860|19251
1731357510000|2024-11-11 20:38:30||859||859||859||859|400
1731357540000|2024-11-11 20:39:00|||||||||700
1731357550000|2024-11-11 20:39:10|||||||||100
1731357600000|2024-11-11 20:40:00|859|858|858|857|859|858|858|857|18194
1731357610000|2024-11-11 20:40:10|||||||||400
1731357620000|2024-11-11 20:40:20|||||||||700
1731357640000|2024-11-11 20:40:40|||||||||186
1731357660000|2024-11-11 20:41:00|859|858|859|858|859|858|859|858|5440
1731357690000|2024-11-11 20:41:30|||||||||526
1731357790000|2024-11-11 20:43:10|858|857|858|857|858|857|858|857|22292
1731357820000|2024-11-11 20:43:40|||||||||500
1731357830000|2024-11-11 20:43:50|||||||||1100
1731357850000|2024-11-11 20:44:10|||||||||3900
1731357890000|2024-11-11 20:44:50|||||||||800
1731357920000|2024-11-11 20:45:20|||||||||1705
1731357960000|2024-11-11 20:46:00|||||||||880
1731357970000|2024-11-11 20:46:10|||||||||1900
1731357980000|2024-11-11 20:46:20|||||||||186
1731358010000|2024-11-11 20:46:50|||||||||6234
1731358050000|2024-11-11 20:47:30|||||||||200
1731358080000|2024-11-11 20:48:00|||||||||500
1731358090000|2024-11-11 20:48:10|||||||||275
1731358100000|2024-11-11 20:48:20|||||||||1006
1731358110000|2024-11-11 20:48:30|859|858|861|860|861|860|859|858|34748
1731358120000|2024-11-11 20:48:40|862|861|862|861|862|861|862|861|19386
1731358160000|2024-11-11 20:49:20|||||||||100
1731358170000|2024-11-11 20:49:30|||||||||21681
1731358180000|2024-11-11 20:49:40|||||||||500
1731358200000|2024-11-11 20:50:00|861|860|862|861|862|861|861|860|11029
1731358210000|2024-11-11 20:50:10|||||||||193
1731358220000|2024-11-11 20:50:20|||||||||250
1731358230000|2024-11-11 20:50:30|||||||||100
1731358250000|2024-11-11 20:50:50|||||||||2817
1731358270000|2024-11-11 20:51:10|||||||||1046
1731358280000|2024-11-11 20:51:20|||||||||130
1731358290000|2024-11-11 20:51:30|||||||||3995
1731358300000|2024-11-11 20:51:40|||||||||100
1731358310000|2024-11-11 20:51:50|||||||||9686
1731358320000|2024-11-11 20:52:00|||||||||5855
1731358330000|2024-11-11 20:52:10|||||||||619
1731358340000|2024-11-11 20:52:20||862||862||862||862|16085
1731358350000|2024-11-11 20:52:30|863||863||863||863||0
1731358390000|2024-11-11 20:53:10|||||||||906
1731358430000|2024-11-11 20:53:50|||||||||3797
1731358440000|2024-11-11 20:54:00|862|861|862|861|862|861|862|861|12904
1731358450000|2024-11-11 20:54:10|||||||||961
1731358460000|2024-11-11 20:54:20|||||||||2271
1731358470000|2024-11-11 20:54:30|861|860|861|860|861|860|861|860|11064
1731358480000|2024-11-11 20:54:40|860||860||860||860||9635
1731358490000|2024-11-11 20:54:50|859|859|859|859|859|859|859|858|33368
1731358500000|2024-11-11 20:55:00||858||858||858||858|3098
1731358530000|2024-11-11 20:55:30|||||||||700
1731358540000|2024-11-11 20:55:40|||||||||100
1731358550000|2024-11-11 20:55:50|||||||||206
1731358560000|2024-11-11 20:56:00|||||||||1202
1731358570000|2024-11-11 20:56:10|||||||||300
1731358580000|2024-11-11 20:56:20|||||||||350
1731358590000|2024-11-11 20:56:30|||||||||16241
1731358600000|2024-11-11 20:56:40|||||||||1474
1731358610000|2024-11-11 20:56:50|||||||||3140
1731358620000|2024-11-11 20:57:00|||||||||7133
1731358630000|2024-11-11 20:57:10|||||||||3042
1731358640000|2024-11-11 20:57:20|||||||||700
1731358650000|2024-11-11 20:57:30|||||||||8910
1731358660000|2024-11-11 20:57:40|||||||||4012
1731358670000|2024-11-11 20:57:50|||||||||9770
1731358680000|2024-11-11 20:58:00|||||||||3444
1731358690000|2024-11-11 20:58:10|||||||||8008
1731358700000|2024-11-11 20:58:20|||||||||18569
1731358710000|2024-11-11 20:58:30|||||||||8955
1731358720000|2024-11-11 20:58:40|||||||||6394
1731358730000|2024-11-11 20:58:50|||||||||8888
1731358740000|2024-11-11 20:59:00|||||||||25821
1731358750000|2024-11-11 20:59:10|||||||||33012
1731358760000|2024-11-11 20:59:20|||||||||31000
1731358770000|2024-11-11 20:59:30|||||||||24410
1731358780000|2024-11-11 20:59:40|858|857|858|857|858|857|858|857|37521
1731358790000|2024-11-11 20:59:50|||||||||39479
1731358800000|2024-11-11 21:00:00|||||||||576309
1731358830000|2024-11-11 21:00:30|||||||||2
1731358910000|2024-11-11 21:01:50|||||||||63
1731358980000|2024-11-11 21:03:00|857|856|856|855|857|856|856|855|1625
1731359010000|2024-11-11 21:03:30|858|856|858|855|858|856|858|855|400
1731359390000|2024-11-11 21:09:50|||||||||630
1731359420000|2024-11-11 21:10:20|857|856|857|856|857|856|857|856|235
1731359540000|2024-11-11 21:12:20|||||||||3
1731359650000|2024-11-11 21:14:10|||||||||4
1731359880000|2024-11-11 21:18:00|||||||||200
1731359900000|2024-11-11 21:18:20|||||||||4
1731359920000|2024-11-11 21:18:40||855||856||856||855|1012
1731359970000|2024-11-11 21:19:30|||||||||1
1731360170000|2024-11-11 21:22:50|||||||||1000
1731360210000|2024-11-11 21:23:30|||||||||1000
1731360230000|2024-11-11 21:23:50|||||||||1000
1731360250000|2024-11-11 21:24:10|||||||||1517
1731360260000|2024-11-11 21:24:20|||||||||15
1731360320000|2024-11-11 21:25:20|||||||||2000
1731360360000|2024-11-11 21:26:00|||||||||25
1731360420000|2024-11-11 21:27:00||855||855||855||855|18905
1731360460000|2024-11-11 21:27:40|||||||||900
1731360470000|2024-11-11 21:27:50|856||856||856||856||0
1731360480000|2024-11-11 21:28:00|857||857||857||857||0
1731360600000|2024-11-11 21:30:00||856||855||856||855|1105
1731360790000|2024-11-11 21:33:10|||||||||1
1731360870000|2024-11-11 21:34:30|856|854|848|847|856|854|848|845|22221
1731360880000|2024-11-11 21:34:40||845||845||845||845|0
1731360940000|2024-11-11 21:35:40|847|844|846|844|847|844|846|844|1610
1731360960000|2024-11-11 21:36:00|856|849|856|845|856|849|856|845|100
1731361130000|2024-11-11 21:38:50|||||||||20
1731361170000|2024-11-11 21:39:30||849||849||849||849|0
1731361270000|2024-11-11 21:41:10||851||851||851||851|82
1731361310000|2024-11-11 21:41:50|||||||||1
1731361490000|2024-11-11 21:44:50|||||||||50
1731361570000|2024-11-11 21:46:10|||||||||50
1731361830000|2024-11-11 21:50:30|854|853|853|852|854|853|853|852|1100
1731361840000|2024-11-11 21:50:40|||||||||25
1731361860000|2024-11-11 21:51:00|852|850|850|849|852|850|850|849|2600
1731361870000|2024-11-11 21:51:10|849||850||850||849||300
1731361880000|2024-11-11 21:51:20|||||||||25
1731361890000|2024-11-11 21:51:30|849|847|849|847|849|847|849|847|1800
1731361900000|2024-11-11 21:51:40|847|846|846|845|847|846|846|845|2902
1731361950000|2024-11-11 21:52:30|||||||||20
1731361960000|2024-11-11 21:52:40|||||||||5436
1731361980000|2024-11-11 21:53:00|847|847|853|845|853|847|847|845|2693
1731362040000|2024-11-11 21:54:00|851|847|851|847|851|847|851|847|60
1731362240000|2024-11-11 21:57:20|851|845|851|845|851|845|851|845|0
1731362250000|2024-11-11 21:57:30|852|846|852|846|852|846|852|846|0
1731362280000|2024-11-11 21:58:00|851|845|851|845|851|845|851|845|0
1731362300000|2024-11-11 21:58:20|852|846|852|846|852|846|852|846|0
1731362320000|2024-11-11 21:58:40|851|845|852|850|852|850|851|845|0
1731362340000|2024-11-11 21:59:00|851|849|851|849|851|849|851|849|0
1731362380000|2024-11-11 21:59:40|852|850|852|846|852|850|851|845|0
1731362400000|2024-11-11 22:00:00|851|847|851|847|852|848|851|847|0
1731362470000|2024-11-11 22:01:10||848||848||848||848|0
1731362490000|2024-11-11 22:01:30|852|849|852|849|852|849|852|849|0
1731362520000|2024-11-11 22:02:00||847||847||847||847|0
1731362540000|2024-11-11 22:02:20|851|846|851|846|852|847|850|846|0
1731362550000|2024-11-11 22:02:30|852|847|851|847|852|847|851|847|0
1731362580000|2024-11-11 22:03:00||849||849||849||849|0
1731362630000|2024-11-11 22:03:50|852|850|852|850|852|850|852|850|0
1731362670000|2024-11-11 22:04:30|851|849|851|846|851|849|851|846|0
1731362680000|2024-11-11 22:04:40|852||852||852||852||0
1731362700000|2024-11-11 22:05:00|849|845|849|845|850|846|849|845|0
1731362730000|2024-11-11 22:05:30|852|846|851|845|852|846|851|845|0
1731362760000|2024-11-11 22:06:00|852|846|852|846|852|846|852|846|0
1731362830000|2024-11-11 22:07:10|851|845|851|845|851|845|851|845|0
1731362900000|2024-11-11 22:08:20|852|846|852|846|852|846|850|845|0
1731362910000|2024-11-11 22:08:30|850|845|851|846|851|846|850|845|0
1731362930000|2024-11-11 22:08:50|850|845|851|849|851|849|849|845|0
1731362940000|2024-11-11 22:09:00|850|848|850|848|850|848|850|848|0
1731362950000|2024-11-11 22:09:10|851|849|850|848|851|849|850|848|0
1731363000000|2024-11-11 22:10:00|851|849|850|845|851|849|849|845|0
1731363050000|2024-11-11 22:10:50|851|846|851|846|851|846|851|846|0
1731363060000|2024-11-11 22:11:00|850|845|850|845|850|845|850|845|0
1731363080000|2024-11-11 22:11:20|851|846|851|846|851|846|851|846|0
1731402060000|2024-11-12 09:01:00|850||850||850||850||0
1731402090000|2024-11-12 09:01:30|843|832|843|832|843|832|842|832|90
1731402150000|2024-11-12 09:02:30|||||||||5
1731402170000|2024-11-12 09:02:50|||||||||2
1731402240000|2024-11-12 09:04:00|842||842||842||842||0
1731402250000|2024-11-12 09:04:10||834||834||834||834|0
1731402430000|2024-11-12 09:07:10|||||||||5
1731402600000|2024-11-12 09:10:00|||||||||550
1731402610000|2024-11-12 09:10:10||835||835||835||835|0
1731402660000|2024-11-12 09:11:00|||||||||32
1731402740000|2024-11-12 09:12:20||837||837||837||837|0
1731402800000|2024-11-12 09:13:20|||||||||40
1731402820000|2024-11-12 09:13:40|838|836|842|836|842|836|838|836|2213
1731402860000|2024-11-12 09:14:20||837||837||837||837|0
1731402880000|2024-11-12 09:14:40|843|840|843|840|843|840|843|840|400
1731402910000|2024-11-12 09:15:10|||||||||50
1731402930000|2024-11-12 09:15:30|||||||||10
1731403320000|2024-11-12 09:22:00|||||||||47
1731403390000|2024-11-12 09:23:10|850|841|850|841|850|842|850|841|453
1731403470000|2024-11-12 09:24:30||843||842||843||841|0
1731403500000|2024-11-12 09:25:00||845||845||845||845|1
1731403540000|2024-11-12 09:25:40|||||||||1
1731403970000|2024-11-12 09:32:50|||||||||6
1731403980000|2024-11-12 09:33:00|||||||||1
1731404460000|2024-11-12 09:41:00|||||||||90
1731404480000|2024-11-12 09:41:20|849||849||849||849||0
1731404710000|2024-11-12 09:45:10|850||849||850||849||0
1731404720000|2024-11-12 09:45:20|850|844|850|844|850|844|846|844|100
1731404850000|2024-11-12 09:47:30||845||845||845||845|1
1731405060000|2024-11-12 09:51:00|||||||||25
1731405090000|2024-11-12 09:51:30|||||||||50
1731405110000|2024-11-12 09:51:50|||||||||13
1731405150000|2024-11-12 09:52:30|||||||||100
1731405230000|2024-11-12 09:53:50|||||||||300
1731405720000|2024-11-12 10:02:00|847|844|850|844|850|844|847|844|460
1731405780000|2024-11-12 10:03:00|||||||||35
1731405840000|2024-11-12 10:04:00||845||845||845||845|0
1731405850000|2024-11-12 10:04:10|||||||||75
1731405870000|2024-11-12 10:04:30||844||844||844||844|2020
1731405920000|2024-11-12 10:05:20||845||845||845||845|0
1731405930000|2024-11-12 10:05:30||846||846||846||846|0
1731405940000|2024-11-12 10:05:40||844||844||844||844|100
1731406010000|2024-11-12 10:06:50|||||||||90
1731406170000|2024-11-12 10:09:30||841||841||841||841|150
1731406280000|2024-11-12 10:11:20|845|840|845|840|845|840|842|837|1849
1731406330000|2024-11-12 10:12:10|844||845||845||844||449
1731406340000|2024-11-12 10:12:20|844||844||844||844||0
1731406350000|2024-11-12 10:12:30|843|837|843|840|843|840|843|837|501
1731406360000|2024-11-12 10:12:40|844||844||844||844||0
1731406400000|2024-11-12 10:13:20||842||837||842||837|725
1731406410000|2024-11-12 10:13:30|||||||||25
1731406420000|2024-11-12 10:13:40||834||834||834||834|527
1731406430000|2024-11-12 10:13:50|||||||||11
1731406440000|2024-11-12 10:14:00||830||830||830||830|100
1731406450000|2024-11-12 10:14:10|||||||||134
1731406470000|2024-11-12 10:14:30|830|825|830|825|830|825|830|825|1167
1731406500000|2024-11-12 10:15:00|844|826|844|826|844|826|844|826|685
1731406510000|2024-11-12 10:15:10||825||825||825||825|0
1731406520000|2024-11-12 10:15:20|841|828|844|827|844|828|841|823|5500
1731406550000|2024-11-12 10:15:50|830|829|830|823|830|829|830|823|278
1731406560000|2024-11-12 10:16:00|||||||||1
1731406590000|2024-11-12 10:16:30|824||830||830||824||600
1731406600000|2024-11-12 10:16:40|826|820|830|814|830|820|826|813|1922
1731406610000|2024-11-12 10:16:50||813||813||813||813|0
1731406620000|2024-11-12 10:17:00|822|814|844|830|844|830|822|814|4800
1731406700000|2024-11-12 10:18:20|||||||||579
1731406720000|2024-11-12 10:18:40|836||836||836||836||0
1731406750000|2024-11-12 10:19:10|||||||||1001
1731406780000|2024-11-12 10:19:40|||||||||2360
1731406790000|2024-11-12 10:19:50|835|824|835|830|835|830|835|824|3000
1731406810000|2024-11-12 10:20:10|836||836||836||836||0
1731406860000|2024-11-12 10:21:00|||||||||19
1731406870000|2024-11-12 10:21:10|835|824|836|830|836|830|835|824|500
1731407010000|2024-11-12 10:23:30|835||835||835||835||0
1731407040000|2024-11-12 10:24:00|834||832||834||832||0
1731407050000|2024-11-12 10:24:10|831|814|828|814|836|814|828|814|787
1731407090000|2024-11-12 10:24:50||815||815||815||815|0
1731407110000|2024-11-12 10:25:10|826||826||826||826||0
1731407220000|2024-11-12 10:27:00|822||826||826||822||499
1731407250000|2024-11-12 10:27:30|830|820|830|820|830|820|830|820|1000
1731407270000|2024-11-12 10:27:50|829||825||829||825||0
1731407280000|2024-11-12 10:28:00||821||821||821||821|0
1731407330000|2024-11-12 10:28:50|823|820|823|814|823|820|823|814|3525
1731407370000|2024-11-12 10:29:30|825|823|825|823|825|823|825|823|210
1731407380000|2024-11-12 10:29:40|||||||||1400
1731407500000|2024-11-12 10:31:40|||||||||1
1731407540000|2024-11-12 10:32:20|824||824||824||824||0
1731407550000|2024-11-12 10:32:30|825|818|824|818|825|818|823|818|1887
1731407570000|2024-11-12 10:32:50|823||823||823||823||0
1731407580000|2024-11-12 10:33:00|822||822||822||822||11
1731407630000|2024-11-12 10:33:50|825|820|825|820|825|820|825|820|492
1731407750000|2024-11-12 10:35:50|830|821|830|822|830|822|830|821|1841
1731407770000|2024-11-12 10:36:10|||||||||400
1731407790000|2024-11-12 10:36:30|||||||||100
1731407800000|2024-11-12 10:36:40|||||||||30
1731407860000|2024-11-12 10:37:40|829||829||829||829||0
1731407910000|2024-11-12 10:38:30|||||||||500
1731407970000|2024-11-12 10:39:30|826||829||829||826||2034
1731408000000|2024-11-12 10:40:00|825||825||825||825||0
1731408030000|2024-11-12 10:40:30|||||||||275
1731408040000|2024-11-12 10:40:40|||||||||3
1731408050000|2024-11-12 10:40:50|824|820|825|820|825|820|824|820|2519
1731408070000|2024-11-12 10:41:10|||||||||100
1731408100000|2024-11-12 10:41:40|||||||||80
1731408110000|2024-11-12 10:41:50|823|814|820|814|823|814|820|814|380
1731408180000|2024-11-12 10:43:00|||||||||1
1731408230000|2024-11-12 10:43:50|823|815|823|817|823|817|823|815|3520
1731408250000|2024-11-12 10:44:10|825|820|825|820|825|820|825|820|0
1731408260000|2024-11-12 10:44:20||821||821||821||821|0
1731408270000|2024-11-12 10:44:30||823||823||823||823|0
1731408300000|2024-11-12 10:45:00||820||820||820||820|500
1731408350000|2024-11-12 10:45:50||814||811||814||811|1000
1731408360000|2024-11-12 10:46:00|818||818||818||818||0
1731408380000|2024-11-12 10:46:20|820||820||820||820||36
1731408400000|2024-11-12 10:46:40|818|812|818|812|818|812|818|812|0
1731408440000|2024-11-12 10:47:20|813|811|813|811|813|811|813|811|4447
1731408460000|2024-11-12 10:47:40|818|813|818|813|818|813|818|813|628
1731408470000|2024-11-12 10:47:50|||||||||650
1731408480000|2024-11-12 10:48:00|||||||||4
1731408490000|2024-11-12 10:48:10||814||814||814||814|0
1731408500000|2024-11-12 10:48:20|816||816||816||816||0
1731408510000|2024-11-12 10:48:30|815|813|815|810|815|813|811|810|2810
1731408540000|2024-11-12 10:49:00|814||814||814||814||30
1731408570000|2024-11-12 10:49:30|813|808|810|806|813|808|810|806|638
1731408580000|2024-11-12 10:49:40|||||||||69
1731408620000|2024-11-12 10:50:20|809||809||809||809||0
1731408630000|2024-11-12 10:50:30|||||||||11
1731408650000|2024-11-12 10:50:50|808||808||808||808||0
1731408670000|2024-11-12 10:51:10|802|800|802|800|802|800|802|800|2905
1731408680000|2024-11-12 10:51:20||797||797||797||797|1038
1731408690000|2024-11-12 10:51:30|799|793|799|793|799|793|799|793|138
1731408720000|2024-11-12 10:52:00|||||||||150
1731408730000|2024-11-12 10:52:10|798||798||798||798||0
1731408760000|2024-11-12 10:52:40||787||795||795||780|1068
1731408770000|2024-11-12 10:52:50||790||790||790||790|0
1731408780000|2024-11-12 10:53:00|799|791|802|800|802|800|799|791|1145
1731408800000|2024-11-12 10:53:20|808|794|799|781|808|794|799|781|1183
1731408810000|2024-11-12 10:53:30|798|780|797|780|798|780|797|780|150
1731408820000|2024-11-12 10:53:40|796||793||796||793||0
1731408830000|2024-11-12 10:53:50||788||782||788||782|100
1731408840000|2024-11-12 10:54:00|798|780|803|795|803|795|798|780|650
1731408850000|2024-11-12 10:54:10|||||||||140
1731408860000|2024-11-12 10:54:20||793||793||793||793|1000
1731408880000|2024-11-12 10:54:40|800||799||800||799||60
1731408900000|2024-11-12 10:55:00|795||795||795||795||0
1731408910000|2024-11-12 10:55:10|799||799||799||799||0
1731408950000|2024-11-12 10:55:50|796||796||796||796||0
1731408960000|2024-11-12 10:56:00|795||799||799||795||175
1731409010000|2024-11-12 10:56:50|||||||||2
1731409040000|2024-11-12 10:57:20|||||||||300
1731409070000|2024-11-12 10:57:50||796||796||796||796|0
1731409090000|2024-11-12 10:58:10|803||803||803||803||101
1731409100000|2024-11-12 10:58:20|797|797|803|797|803|797|797|797|3500
1731409120000|2024-11-12 10:58:40||796||797||797||796|1
1731409150000|2024-11-12 10:59:10||798||799||799||798|0
1731409160000|2024-11-12 10:59:20|810|803|810|800|810|803|810|799|100
1731409170000|2024-11-12 10:59:30||805||805||805||805|0
1731409180000|2024-11-12 10:59:40|808|800|808|800|808|800|808|800|189
1731409190000|2024-11-12 10:59:50|||||||||123
1731409210000|2024-11-12 11:00:10|||||||||50
1731409250000|2024-11-12 11:00:50|||||||||50
1731409310000|2024-11-12 11:01:50||801||801||801||801|0
1731409350000|2024-11-12 11:02:30|||||||||450
1731409390000|2024-11-12 11:03:10|||||||||10
1731409450000|2024-11-12 11:04:10|810||810||810||810||0
1731409470000|2024-11-12 11:04:30||802||802||802||802|0
1731409500000|2024-11-12 11:05:00||806||807||807||806|0
1731409520000|2024-11-12 11:05:20|820|810|820|810|820|810|820|810|1411
1731409530000|2024-11-12 11:05:30||812||813||813||812|0
1731409540000|2024-11-12 11:05:40||815||815||815||815|0
1731409550000|2024-11-12 11:05:50|||||||||140
1731409560000|2024-11-12 11:06:00||816||816||816||816|0
1731409570000|2024-11-12 11:06:10|||||||||6
1731409580000|2024-11-12 11:06:20|819|818|820|801|820|818|819|801|3884
1731409750000|2024-11-12 11:09:10||802||802||802||802|0
1731409990000|2024-11-12 11:13:10||801||801||801||801|0
1731410020000|2024-11-12 11:13:40||807||801||807||801|525
1731410050000|2024-11-12 11:14:10|||||||||1
1731410120000|2024-11-12 11:15:20||802||802||802||802|0
1731410230000|2024-11-12 11:17:10|818||818||818||818||65
1731410310000|2024-11-12 11:18:30||801||801||801||801|0
1731410340000|2024-11-12 11:19:00|813||813||813||813||21
1731410350000|2024-11-12 11:19:10|||||||||2
1731410440000|2024-11-12 11:20:40|818|803|818|813|818|813|818|803|1221
1731410450000|2024-11-12 11:20:50|820|815|832|815|833|818|820|815|2781
1731410520000|2024-11-12 11:22:00|||||||||5
1731410570000|2024-11-12 11:22:50||816||816||816||816|0
1731410650000|2024-11-12 11:24:10|820||820||820||820||0
1731410680000|2024-11-12 11:24:40|832|817|831|818|832|818|831|817|767
1731410720000|2024-11-12 11:25:20|827|817|820|817|827|817|820|817|53
1731410740000|2024-11-12 11:25:40|832||832||832||832||200
1731410830000|2024-11-12 11:27:10|818|815|825|815|832|815|818|815|2969
1731410850000|2024-11-12 11:27:30||816||816||816||816|0
1731411040000|2024-11-12 11:30:40||818||818||818||818|0
1731411160000|2024-11-12 11:32:40|832|821|832|821|832|821|832|821|0
1731411180000|2024-11-12 11:33:00|||||||||1000
1731411210000|2024-11-12 11:33:30|827|820|823|820|827|820|823|820|10
1731411220000|2024-11-12 11:33:40|822||831||832||822||790
1731411300000|2024-11-12 11:35:00|826||826||826||826||0
1731411340000|2024-11-12 11:35:40||821||821||821||821|0
1731411350000|2024-11-12 11:35:50|825||825||825||825||0
1731411540000|2024-11-12 11:39:00|||||||||3
1731411580000|2024-11-12 11:39:40|831|825|831|825|831|825|831|825|371
1731411610000|2024-11-12 11:40:10||826||826||826||826|0
1731411630000|2024-11-12 11:40:30|||||||||100
1731411740000|2024-11-12 11:42:20|||||||||5
1731411860000|2024-11-12 11:44:20|||||||||358
1731412050000|2024-11-12 11:47:30|||||||||1
1731412150000|2024-11-12 11:49:10|830||830||830||830||0
1731412180000|2024-11-12 11:49:40|829|827|830|825|830|827|829|825|553
1731412340000|2024-11-12 11:52:20|828||828||828||828||0
1731412480000|2024-11-12 11:54:40|825|823|825|820|825|823|825|820|226
1731412500000|2024-11-12 11:55:00|||||||||1120
1731412510000|2024-11-12 11:55:10|823||822||823||822||640
1731412530000|2024-11-12 11:55:30|||||||||25
1731412800000|2024-11-12 12:00:00|825|822|825|822|825|822|825|822|351
1731412810000|2024-11-12 12:00:10|826|823|827|822|827|823|826|822|1097
1731412820000|2024-11-12 12:00:20||826||826||826||826|0
1731412830000|2024-11-12 12:00:30|828||828||828||828||101
1731412840000|2024-11-12 12:00:40|||||||||205
1731412850000|2024-11-12 12:00:50|830|827|829|827|830|827|829|827|3133
1731412860000|2024-11-12 12:01:00|830||829||830||829||0
1731412870000|2024-11-12 12:01:10|830||830||830||830||0
1731412900000|2024-11-12 12:01:40|829||829||829||829||0
1731412910000|2024-11-12 12:01:50||826||826||826||826|0
1731412970000|2024-11-12 12:02:50|||||||||111
1731412990000|2024-11-12 12:03:10|830|829|830|826|830|829|830|826|4625
1731413000000|2024-11-12 12:03:20|||||||||25
1731413010000|2024-11-12 12:03:30|833|828|833|830|840|830|833|828|2375
1731413070000|2024-11-12 12:04:30|832|828|832|828|832|828|832|828|500
1731413080000|2024-11-12 12:04:40|833|829|833|829|833|829|833|829|10
1731413090000|2024-11-12 12:04:50||831||831||831||831|0
1731413100000|2024-11-12 12:05:00|||||||||200
1731413120000|2024-11-12 12:05:20|840|833|840|833|840|833|840|833|186
1731413140000|2024-11-12 12:05:40|||||||||5
1731413160000|2024-11-12 12:06:00||834||834||834||834|0
1731413180000|2024-11-12 12:06:20|837||837||837||837||0
1731413190000|2024-11-12 12:06:30||835||835||835||835|0
1731413230000|2024-11-12 12:07:10|840|836|840|836|840|836|840|836|125
1731413270000|2024-11-12 12:07:50|839|838|839|838|839|838|839|838|0
1731413290000|2024-11-12 12:08:10|840||840||840||840||500
1731413300000|2024-11-12 12:08:20|845|840|843|840|845|840|843|840|179
1731413340000|2024-11-12 12:09:00|840|838|840|838|840|838|840|838|210
1731413370000|2024-11-12 12:09:30|838|836|840|835|840|836|838|835|565
1731413390000|2024-11-12 12:09:50|839|836|839|836|839|836|839|836|0
1731413410000|2024-11-12 12:10:10|836|835|836|835|836|835|836|835|295
1731413470000|2024-11-12 12:11:10|||||||||1
1731413480000|2024-11-12 12:11:20|838||838||838||838||204
1731413510000|2024-11-12 12:11:50|837||837||837||837||0
1731413570000|2024-11-12 12:12:50|838||838||838||838||25
1731413650000|2024-11-12 12:14:10|839||839||839||839||0
1731413690000|2024-11-12 12:14:50|840|837|840|837|840|837|840|837|75
1731413730000|2024-11-12 12:15:30|837|835|837|835|837|835|837|835|125
1731413760000|2024-11-12 12:16:00|||||||||1000
1731413770000|2024-11-12 12:16:10|||||||||33
1731413780000|2024-11-12 12:16:20|||||||||1000
1731413880000|2024-11-12 12:18:00|||||||||121
1731413930000|2024-11-12 12:18:50|||||||||110
1731414230000|2024-11-12 12:23:50|836|830|835|831|836|831|835|830|501
1731414240000|2024-11-12 12:24:00|836||836||836||836||0
1731414250000|2024-11-12 12:24:10|834||834||834||834||86
1731414260000|2024-11-12 12:24:20|||||||||19
1731414300000|2024-11-12 12:25:00|836|832|836|832|836|832|836|832|0
1731414330000|2024-11-12 12:25:30||833||833||833||833|0
1731414340000|2024-11-12 12:25:40|||||||||12
1731414420000|2024-11-12 12:27:00|837|835|837|835|837|835|837|835|272
1731414520000|2024-11-12 12:28:40||833||833||833||833|0
1731414540000|2024-11-12 12:29:00||834||834||834||834|0
1731414550000|2024-11-12 12:29:10|||||||||100
1731414630000|2024-11-12 12:30:30|836|833|835|832|836|833|834|832|1200
1731414780000|2024-11-12 12:33:00||833||833||833||833|0
1731414810000|2024-11-12 12:33:30||832||832||832||832|100
1731414980000|2024-11-12 12:36:20|||||||||1
1731415040000|2024-11-12 12:37:20|||||||||10
1731415310000|2024-11-12 12:41:50|836|833|836|833|836|833|836|833|25
1731415430000|2024-11-12 12:43:50|835||835||835||835||0
1731415440000|2024-11-12 12:44:00|834|832|834|832|834|832|834|832|0
1731415450000|2024-11-12 12:44:10|835||835||835||833||1
1731415600000|2024-11-12 12:46:40|834||834||834||834||0
1731415760000|2024-11-12 12:49:20|||||||||3
1731415830000|2024-11-12 12:50:30|835||835||835||835||115
1731415890000|2024-11-12 12:51:30|||||||||75
1731415960000|2024-11-12 12:52:40|836|833|836|832|836|833|835|832|989
1731415990000|2024-11-12 12:53:10|||||||||116
1731416060000|2024-11-12 12:54:20|||||||||1
1731416070000|2024-11-12 12:54:30|832|830|832|830|832|830|832|830|315
1731416080000|2024-11-12 12:54:40|836|828|832|829|836|831|832|828|4885
1731416090000|2024-11-12 12:54:50|833||833||833||833||0
1731416180000|2024-11-12 12:56:20|829|828|829|825|829|828|829|825|347
1731416190000|2024-11-12 12:56:30|826||826||826||826||42
1731416200000|2024-11-12 12:56:40|829|823|825|823|829|823|825|823|2124
1731416230000|2024-11-12 12:57:10|829|824|829|824|829|824|829|824|400
1731416290000|2024-11-12 12:58:10||825||825||825||825|0
1731416340000|2024-11-12 12:59:00|828||829||829||828||300
1731416360000|2024-11-12 12:59:20|||||||||5
1731416440000|2024-11-12 13:00:40|830|827|830|827|830|827|830|827|2275
1731416450000|2024-11-12 13:00:50|829|825|829|826|829|826|829|825|450
1731416500000|2024-11-12 13:01:40||828||828||828||828|1
1731416570000|2024-11-12 13:02:50|830|829|836|830|836|830|830|829|1676
1731416580000|2024-11-12 13:03:00|||||||||90
1731416730000|2024-11-12 13:05:30|||||||||500
1731416770000|2024-11-12 13:06:10|||||||||10
1731416780000|2024-11-12 13:06:20|835||835||835||835||0
1731416880000|2024-11-12 13:08:00|||||||||50
1731416900000|2024-11-12 13:08:20|||||||||2
1731416940000|2024-11-12 13:09:00||832||832||832||832|7
1731416980000|2024-11-12 13:09:40|||||||||12
1731417010000|2024-11-12 13:10:10|||||||||45
1731417080000|2024-11-12 13:11:20|||||||||6
1731417110000|2024-11-12 13:11:50||833||833||833||833|0
1731417120000|2024-11-12 13:12:00|||||||||1000
1731417240000|2024-11-12 13:14:00|||||||||100
1731417280000|2024-11-12 13:14:40|836|835|836|835|836|835|836|835|3343
1731417380000|2024-11-12 13:16:20|837||837||837||837||100
1731417400000|2024-11-12 13:16:40|||||||||40
1731417420000|2024-11-12 13:17:00|840|836|840|837|840|837|840|836|2173
1731417430000|2024-11-12 13:17:10|||||||||100
1731417460000|2024-11-12 13:17:40|843|838|843|840|843|840|843|837|10204
1731417500000|2024-11-12 13:18:20|||||||||1000
1731417520000|2024-11-12 13:18:40|||||||||11072
1731417720000|2024-11-12 13:22:00|842|837|841|837|842|837|841|837|500
1731417760000|2024-11-12 13:22:40|||||||||3
1731417870000|2024-11-12 13:24:30|838|835|839|837|839|837|836|834|1834
1731417930000|2024-11-12 13:25:30||836||836||836||836|480
1731417950000|2024-11-12 13:25:50|||||||||24
1731417990000|2024-11-12 13:26:30|||||||||100
1731418240000|2024-11-12 13:30:40|836|835|836|835|836|835|836|835|815
1731418260000|2024-11-12 13:31:00||832||832||832||832|0
1731418310000|2024-11-12 13:31:50||833||833||833||833|0
1731418440000|2024-11-12 13:34:00||834||833||834||833|1960
1731418670000|2024-11-12 13:37:50|833|832|830|828|833|832|830|828|1161
1731418800000|2024-11-12 13:40:00|||||||||1
1731418900000|2024-11-12 13:41:40|||||||||100
1731419010000|2024-11-12 13:43:30||826||827||827||826|766
1731419020000|2024-11-12 13:43:40||828||828||828||828|0
1731419190000|2024-11-12 13:46:30|||||||||25
1731419210000|2024-11-12 13:46:50|832|829|832|829|832|830|832|829|987
1731419240000|2024-11-12 13:47:20||830||830||830||830|0
1731419270000|2024-11-12 13:47:50||829||829||829||829|300
1731419320000|2024-11-12 13:48:40|||||||||1
1731419430000|2024-11-12 13:50:30|||||||||3176
1731419460000|2024-11-12 13:51:00|||||||||200
1731419760000|2024-11-12 13:56:00|||||||||100
1731419800000|2024-11-12 13:56:40|||||||||4
1731419830000|2024-11-12 13:57:10||831||831||831||831|300
1731419870000|2024-11-12 13:57:50|833|832|833|832|833|832|833|832|1776
1731419910000|2024-11-12 13:58:30|835|833|836|833|836|833|835|833|165
1731419950000|2024-11-12 13:59:10|||||||||5
1731420100000|2024-11-12 14:01:40|||||||||17
1731420140000|2024-11-12 14:02:20|||||||||100
1731420190000|2024-11-12 14:03:10|||||||||30
1731420310000|2024-11-12 14:05:10|||||||||100
1731420350000|2024-11-12 14:05:50|||||||||1
1731420400000|2024-11-12 14:06:40|||||||||33
1731420410000|2024-11-12 14:06:50|||||||||1
1731420420000|2024-11-12 14:07:00|||||||||5
1731420510000|2024-11-12 14:08:30||834||834||834||834|300
1731420550000|2024-11-12 14:09:10|||||||||66
1731420580000|2024-11-12 14:09:40|||||||||25
1731420590000|2024-11-12 14:09:50|834|833|833|830|834|833|833|830|1518
1731420640000|2024-11-12 14:10:40|832||833||833||832||100
1731420660000|2024-11-12 14:11:00|||||||||50
1731420680000|2024-11-12 14:11:20|||||||||101
1731420740000|2024-11-12 14:12:20|831|829|831|829|831|829|831|829|5
1731420780000|2024-11-12 14:13:00|||||||||1
1731420820000|2024-11-12 14:13:40|||||||||1
1731420840000|2024-11-12 14:14:00||828||828||828||828|210
1731420870000|2024-11-12 14:14:30|||||||||20
1731420890000|2024-11-12 14:14:50|830||830||830||830||0
1731420900000|2024-11-12 14:15:00|||||||||10
1731420930000|2024-11-12 14:15:30||829||829||829||829|0
1731420960000|2024-11-12 14:16:00|831|830|831|830|831|830|831|830|825
1731421000000|2024-11-12 14:16:40||829||829||829||829|200
1731421040000|2024-11-12 14:17:20|||||||||42
1731421050000|2024-11-12 14:17:30|833|830|833|830|833|830|833|830|2317
1731421060000|2024-11-12 14:17:40|||||||||10
1731421070000|2024-11-12 14:17:50||831||831||831||831|400
1731421170000|2024-11-12 14:19:30||832||832||832||832|1000
1731421200000|2024-11-12 14:20:00|||||||||150
1731421370000|2024-11-12 14:22:50|||||||||460
1731421380000|2024-11-12 14:23:00|||||||||10
1731421390000|2024-11-12 14:23:10|831|830|831|830|831|830|831|830|200
1731421400000|2024-11-12 14:23:20|830|829|830|828|830|829|830|828|315
1731421480000|2024-11-12 14:24:40|829||830||830||829||300
1731421620000|2024-11-12 14:27:00|||||||||1
1731421640000|2024-11-12 14:27:20||829||829||829||829|0
1731421660000|2024-11-12 14:27:40|831|830|840|828|840|830|831|828|4308
1731421680000|2024-11-12 14:28:00||832||832||832||832|0
1731421730000|2024-11-12 14:28:50|836|833|836|830|836|834|836|828|560
1731421740000|2024-11-12 14:29:00||831||833||836||830|2000
1731421750000|2024-11-12 14:29:10||834||835||835||834|0
1731421770000|2024-11-12 14:29:30|||||||||505
1731421790000|2024-11-12 14:29:50|838|829|835|833|838|836|835|829|7898
1731421800000|2024-11-12 14:30:00|836|834|839|838|845|844|836|834|157988
1731421810000|2024-11-12 14:30:10|842|841|843|841|844|842|842|840|85898
1731421820000|2024-11-12 14:30:20|844|844|848|847|848|847|844|844|3450
1731421830000|2024-11-12 14:30:30|849|848|849|846|850|849|849|846|2229
1731421840000|2024-11-12 14:30:40|847|847|843|841|847|847|841|840|14006
1731421850000|2024-11-12 14:30:50|844|843|844|842|846|844|842|841|3500
1731421870000|2024-11-12 14:31:10|845|843|843|841|845|843|843|841|2000
1731421880000|2024-11-12 14:31:20|844||844||844||843||400
1731421900000|2024-11-12 14:31:40|843|842|843|841|843|842|843|841|100
1731421910000|2024-11-12 14:31:50|847|846|846|844|847|846|846|844|310
1731421920000|2024-11-12 14:32:00|845|843|844|843|845|843|844|843|1887
1731421930000|2024-11-12 14:32:10|845||844||845||844||1100
1731421940000|2024-11-12 14:32:20|843|842|844|843|844|843|843|842|3017
1731421950000|2024-11-12 14:32:30|843|842|843|842|844|842|843|842|8390
1731421980000|2024-11-12 14:33:00|844|843|844|843|845|844|843|842|21237
1731421990000|2024-11-12 14:33:10|843|842|843|841|843|842|842|841|13054
1731422010000|2024-11-12 14:33:30|842||842||842||842||13598
1731422020000|2024-11-12 14:33:40|843|842|844|842|844|842|842|841|5150
1731422030000|2024-11-12 14:33:50|843|843|841|840|843|843|841|840|11552
1731422040000|2024-11-12 14:34:00|840|839|838|836|841|840|837|836|14942
1731422050000|2024-11-12 14:34:10|835|834|835|834|835|834|835|834|300
1731422080000|2024-11-12 14:34:40|836|835|835|834|836|835|835|834|1429
1731422100000|2024-11-12 14:35:00|836|835|834|833|836|835|834|833|8170
1731422110000|2024-11-12 14:35:10|835|834|833|832|835|834|833|832|3767
1731422120000|2024-11-12 14:35:20|834|833|834|833|835|833|834|833|6400
1731422140000|2024-11-12 14:35:40|836|835|837|837|837|837|836|835|8204
1731422150000|2024-11-12 14:35:50|838|838|839|838|839|838|838|838|600
1731422170000|2024-11-12 14:36:10|838|837|838|837|838|837|838|837|9598
1731422180000|2024-11-12 14:36:20|839|838|839|838|840|839|839|838|12110
1731422190000|2024-11-12 14:36:30|840|839|840|838|840|839|839|838|0
1731422210000|2024-11-12 14:36:50|838|836|837|836|838|836|837|836|635
1731422220000|2024-11-12 14:37:00|836|835|836|835|837|836|836|835|3767
1731422230000|2024-11-12 14:37:10|837|836|837|836|837|836|836|836|4921
1731422260000|2024-11-12 14:37:40|839|838|840|839|840|839|839|838|3706
1731422270000|2024-11-12 14:37:50|||||||||2100
1731422280000|2024-11-12 14:38:00|||||||||100
1731422290000|2024-11-12 14:38:10|||||||||2203
1731422300000|2024-11-12 14:38:20|841|840|841|840|841|840|841|840|0
1731422310000|2024-11-12 14:38:30|842|841|842|841|842|841|842|841|3000
1731422320000|2024-11-12 14:38:40|841|840|841|840|841|840|841|840|1774
1731422330000|2024-11-12 14:38:50|||||||||100
1731422340000|2024-11-12 14:39:00|842||842||842||842||1071
1731422350000|2024-11-12 14:39:10|841|841|841|840|841|841|841|840|379
1731422360000|2024-11-12 14:39:20|842|841|842|841|842|841|841|841|841
1731422380000|2024-11-12 14:39:40|843|842|843|842|844|843|843|842|477
1731422400000|2024-11-12 14:40:00|842|841|840|839|842|841|840|839|2515
1731422410000|2024-11-12 14:40:10|841|840|841|840|841|840|841|840|100
1731422420000|2024-11-12 14:40:20|840|839|842|841|842|841|840|839|1123
1731422430000|2024-11-12 14:40:30|||||||||1004
1731422450000|2024-11-12 14:40:50|841|840|840|839|841|841|840|839|3264
1731422460000|2024-11-12 14:41:00|839|838|839|838|839|838|839|838|1800
1731422470000|2024-11-12 14:41:10|840|839|838|838|840|839|838|838|3233
1731422480000|2024-11-12 14:41:20|839|837|839|838|839|838|839|837|531
1731422490000|2024-11-12 14:41:30|||||||||600
1731422500000|2024-11-12 14:41:40|838|837|837|836|838|837|837|836|400
1731422510000|2024-11-12 14:41:50|838|837|836|835|838|837|836|835|1051
1731422530000|2024-11-12 14:42:10|837|836|839|838|839|838|837|836|7300
1731422560000|2024-11-12 14:42:40|838|837|837|836|838|837|837|836|2500
1731422570000|2024-11-12 14:42:50|838|837|838|837|838|837|838|837|100
1731422590000|2024-11-12 14:43:10|837|836|838|837|838|837|837|836|1001
1731422600000|2024-11-12 14:43:20|839|838|837|836|839|838|837|836|1535
1731422610000|2024-11-12 14:43:30|838|837|838|837|838|837|838|837|2356
1731422620000|2024-11-12 14:43:40|839|838|839|838|839|838|839|838|1200
1731422630000|2024-11-12 14:43:50|838|837|837|836|838|837|837|836|1100
1731422640000|2024-11-12 14:44:00|835|835|835|834|835|835|835|834|13248
1731422650000|2024-11-12 14:44:10|836|835|836|835|836|835|836|835|1137
1731422660000|2024-11-12 14:44:20|837|836|838|837|838|837|837|836|3479
1731422670000|2024-11-12 14:44:30|||||||||500
1731422690000|2024-11-12 14:44:50|839|838|839|838|839|838|839|838|400
1731422700000|2024-11-12 14:45:00|838|837|839|837|839|838|838|837|4800
1731422710000|2024-11-12 14:45:10|840|838|841|840|843|842|840|838|13615
1731422720000|2024-11-12 14:45:20|840|839|840|839|840|839|840|839|2400
1731422730000|2024-11-12 14:45:30|||||||||1500
1731422740000|2024-11-12 14:45:40|841|840|840|839|841|840|840|839|6261
1731422750000|2024-11-12 14:45:50|||||||||250
1731422760000|2024-11-12 14:46:00|||||||||100
1731422770000|2024-11-12 14:46:10|839|838|839|839|839|839|839|838|4490
1731422780000|2024-11-12 14:46:20|840|840|841|840|841|841|840|840|3918
1731422790000|2024-11-12 14:46:30|842|841|842|841|842|841|842|841|1900
1731422800000|2024-11-12 14:46:40|843|842|842|841|843|842|842|841|2300
1731422810000|2024-11-12 14:46:50|843|842|847|846|847|846|843|842|3300
1731422830000|2024-11-12 14:47:10|846|845|845|844|846|845|845|844|800
1731422840000|2024-11-12 14:47:20|846|845|846|845|846|845|846|845|3800
1731422850000|2024-11-12 14:47:30|845|844|843|842|845|844|842|841|5778
1731422860000|2024-11-12 14:47:40|842|841|842|841|843|842|842|841|6478
1731422870000|2024-11-12 14:47:50|||||||||300
1731422880000|2024-11-12 14:48:00|||||||||400
1731422890000|2024-11-12 14:48:10|||||||||166
1731422900000|2024-11-12 14:48:20|||||||||200
1731422910000|2024-11-12 14:48:30|843|842|843|842|843|842|843|842|1271
1731422920000|2024-11-12 14:48:40|842|841|842|841|843|842|842|841|4950
1731422930000|2024-11-12 14:48:50|843|842|843|842|843|842|843|842|450
1731422940000|2024-11-12 14:49:00|||||||||1080
1731422950000|2024-11-12 14:49:10|844|843|844|843|844|843|844|843|21433
1731422960000|2024-11-12 14:49:20|845|844|844|843|845|844|844|843|2100
1731422970000|2024-11-12 14:49:30|843|842|844|843|844|843|843|842|6676
1731422980000|2024-11-12 14:49:40|843|842|842|841|843|842|842|841|2275
1731423000000|2024-11-12 14:50:00|843|843|843|843|844|843|843|843|5623
1731423020000|2024-11-12 14:50:20|841|840|840|840|841|840|840|839|100
1731423030000|2024-11-12 14:50:30|841|841|842|841|842|841|841|841|2285
1731423060000|2024-11-12 14:51:00|843|842|843|842|843|842|843|842|2523
1731423070000|2024-11-12 14:51:10|842|841|842|841|843|842|842|841|900
1731423080000|2024-11-12 14:51:20|||||||||2375
1731423100000|2024-11-12 14:51:40|843|842|844|843|844|843|843|842|550
1731423110000|2024-11-12 14:51:50|||||||||3013
1731423120000|2024-11-12 14:52:00|845|844|845|844|845|844|845|844|600
1731423130000|2024-11-12 14:52:10|844|843|844|843|844|843|844|843|300
1731423140000|2024-11-12 14:52:20|845|844|844|843|845|844|844|843|1334
1731423180000|2024-11-12 14:53:00|843|842|843|842|843|842|842|841|4691
1731423200000|2024-11-12 14:53:20|842|841|842|841|842|841|842|841|100
1731423220000|2024-11-12 14:53:40|||||||||2950
1731423230000|2024-11-12 14:53:50|841|840|841|840|841|840|841|840|4656
1731423240000|2024-11-12 14:54:00|||||||||100
1731423250000|2024-11-12 14:54:10|840|839|844|843|844|843|840|839|18527
1731423260000|2024-11-12 14:54:20|843|842|843|842|843|842|842|841|4882
1731423270000|2024-11-12 14:54:30|844|843|842|841|845|844|842|841|28589
1731423300000|2024-11-12 14:55:00|843|842|843|842|843|842|843|842|9365
1731423310000|2024-11-12 14:55:10||843||843||843||843|1500
1731423320000|2024-11-12 14:55:20|844||844||844||844||4986
1731423330000|2024-11-12 14:55:30||844||844||844||844|1533
1731423350000|2024-11-12 14:55:50|846|845|846|846|847|846|846|845|2555
1731423370000|2024-11-12 14:56:10|848|847|847|846|848|847|847|846|13700
1731423380000|2024-11-12 14:56:20|||||||||4600
1731423390000|2024-11-12 14:56:30|||||||||2964
1731423420000|2024-11-12 14:57:00|||||||||1000
1731423430000|2024-11-12 14:57:10|||||||||600
1731423440000|2024-11-12 14:57:20|848|847|849|848|849|848|848|847|1182
1731423480000|2024-11-12 14:58:00|850|849|849|848|851|850|849|848|15873
1731423510000|2024-11-12 14:58:30|848|847|849|848|849|848|848|847|25863
1731423520000|2024-11-12 14:58:40|||||||||4183
1731423530000|2024-11-12 14:58:50|850|849|850|849|850|849|850|849|2825
1731423540000|2024-11-12 14:59:00|849|848|849|848|850|849|849|848|3784
1731423550000|2024-11-12 14:59:10|850|849|851|850|851|850|850|849|2700
1731423560000|2024-11-12 14:59:20|852|851|851|850|852|851|851|850|4447
1731423570000|2024-11-12 14:59:30|||||||||1000
1731423580000|2024-11-12 14:59:40|850|849|850|849|850|849|850|849|9779
1731423590000|2024-11-12 14:59:50|849|848|849|848|849|848|849|848|10670
1731423600000|2024-11-12 15:00:00|||||||||100
1731423620000|2024-11-12 15:00:20|850|849|850|849|850|849|850|849|0
1731423630000|2024-11-12 15:00:30|851|850|851|850|851|850|851|850|1200
1731423640000|2024-11-12 15:00:40|||||||||1011
1731423650000|2024-11-12 15:00:50|852|851|852|851|852|851|852|851|1145
1731423660000|2024-11-12 15:01:00|851|850|850|849|851|850|850|849|6056
1731423670000|2024-11-12 15:01:10|||||||||140
1731423680000|2024-11-12 15:01:20|849|848|849|848|849|848|849|848|2897
1731423690000|2024-11-12 15:01:30|850|849|850|849|850|849|850|849|1466
1731423710000|2024-11-12 15:01:50|851|850|851|850|851|850|851|850|0
1731423720000|2024-11-12 15:02:00|850|849|849|848|850|849|849|848|3803
1731423730000|2024-11-12 15:02:10|850|849|848|847|850|849|848|847|5340
1731423740000|2024-11-12 15:02:20|849|848|848|847|849|848|848|847|2400
1731423750000|2024-11-12 15:02:30|849|848|848|847|849|848|848|847|3054
1731423790000|2024-11-12 15:03:10|847|846|847|846|847|846|847|846|1000
1731423800000|2024-11-12 15:03:20|848|847|848|847|848|847|848|847|5919
1731423810000|2024-11-12 15:03:30|849|848|849|848|849|848|849|848|7052
1731423820000|2024-11-12 15:03:40|848|847|848|847|848|847|848|847|2000
1731423830000|2024-11-12 15:03:50|847|846|847|846|847|846|847|846|400
1731423840000|2024-11-12 15:04:00|||||||||1000
1731423850000|2024-11-12 15:04:10|848|847|848|847|848|847|848|847|0
1731423860000|2024-11-12 15:04:20|847|846|848|847|848|847|847|846|6168
1731423870000|2024-11-12 15:04:30|847||847||847||847||3120
1731423880000|2024-11-12 15:04:40|846|846|845|844|846|846|845|844|8744
1731423890000|2024-11-12 15:04:50|844|843|843|842|844|843|843|842|4721
1731423900000|2024-11-12 15:05:00|842|841|842|841|842|841|842|841|7530
1731423910000|2024-11-12 15:05:10|||||||||1600
1731423920000|2024-11-12 15:05:20|||||||||1700
1731423930000|2024-11-12 15:05:30|841|840|841|840|841|840|841|840|13348
1731423940000|2024-11-12 15:05:40|840|839|840|839|840|839|840|839|6160
1731423950000|2024-11-12 15:05:50|839|838|839|838|839|838|839|838|4864
1731423960000|2024-11-12 15:06:00|||||||||4217
1731423970000|2024-11-12 15:06:10|838|837|838|837|838|837|838|837|2600
1731423980000|2024-11-12 15:06:20|837|836|837|836|837|836|837|836|3120
1731423990000|2024-11-12 15:06:30|836|835|835|834|836|835|835|834|11100
1731424000000|2024-11-12 15:06:40|||||||||3200
1731424010000|2024-11-12 15:06:50|836|835|835|834|836|835|835|834|3904
1731424020000|2024-11-12 15:07:00|834|833|834|833|834|833|834|833|300
1731424030000|2024-11-12 15:07:10|835|834|836|835|836|835|835|834|6928
1731424040000|2024-11-12 15:07:20|835|834|835|834|835|834|835|834|3095
1731424050000|2024-11-12 15:07:30|836|835|836|835|836|835|836|835|726
1731424070000|2024-11-12 15:07:50|||||||||2524
1731424080000|2024-11-12 15:08:00|837|836|838|837|839|838|837|836|7327
1731424090000|2024-11-12 15:08:10|839|838|839|838|839|838|839|838|1650
1731424100000|2024-11-12 15:08:20|840|839|841|840|841|840|840|839|7319
1731424110000|2024-11-12 15:08:30|842|841|841|841|842|841|841|840|5500
1731424120000|2024-11-12 15:08:40|842|840|841|840|842|841|841|840|7669
1731424130000|2024-11-12 15:08:50|842|841|844|843|844|843|842|841|5500
1731424140000|2024-11-12 15:09:00|843|842|843|842|843|842|843|842|900
1731424150000|2024-11-12 15:09:10|844|843|841|841|844|843|841|840|10914
1731424160000|2024-11-12 15:09:20|843|842|843|842|843|842|843|842|100
1731424190000|2024-11-12 15:09:50|842|841|842|841|842|841|842|841|1459
1731424200000|2024-11-12 15:10:00|||||||||559
1731424210000|2024-11-12 15:10:10|843|842|844|843|844|843|843|842|2745
1731424230000|2024-11-12 15:10:30|845|844|845|844|845|844|845|844|1875
1731424240000|2024-11-12 15:10:40|||||||||1600
1731424260000|2024-11-12 15:11:00|846|845|846|845|846|845|846|845|2586
1731424270000|2024-11-12 15:11:10|||||||||500
1731424280000|2024-11-12 15:11:20|844|843|844|843|844|843|844|843|200
1731424300000|2024-11-12 15:11:40|845|844|845|844|845|844|845|844|360
1731424320000|2024-11-12 15:12:00|846|845|844|843|846|845|844|843|3413
1731424400000|2024-11-12 15:13:20|843|842|843|842|843|842|842|841|7831
1731424410000|2024-11-12 15:13:30|844|843|844|843|844|843|843|842|1903
1731424420000|2024-11-12 15:13:40|843|842|843|842|843|842|843|842|1200
1731424430000|2024-11-12 15:13:50|842|841|842|841|842|841|842|841|1830
1731424450000|2024-11-12 15:14:10|843|842|843|842|843|842|842|841|1528
1731424460000|2024-11-12 15:14:20|842|841|842|841|843|842|842|841|100
1731424470000|2024-11-12 15:14:30|843|843|844|843|844|843|843|843|977
1731424480000|2024-11-12 15:14:40|845|844|845|844|845|844|845|844|1183
1731424500000|2024-11-12 15:15:00|846|845|846|845|846|845|846|845|5100
1731424520000|2024-11-12 15:15:20||846||845||846||845|637
1731424530000|2024-11-12 15:15:30|847|846|847|846|847|846|847|846|894
1731424540000|2024-11-12 15:15:40|848|847|848|847|848|847|848|847|127
1731424550000|2024-11-12 15:15:50|847|846|846|845|847|846|846|845|4569
1731424590000|2024-11-12 15:16:30|847|846|848|847|848|847|847|846|1183
1731424610000|2024-11-12 15:16:50|||||||||100
1731424650000|2024-11-12 15:17:30|847|846|848|847|848|847|847|846|4234
1731424680000|2024-11-12 15:18:00|847|846|847|846|847|846|847|846|1055
1731424690000|2024-11-12 15:18:10|848|847|848|847|848|847|848|847|1641
1731424710000|2024-11-12 15:18:30|849|848|849|848|849|848|849|848|1938
1731424720000|2024-11-12 15:18:40|||||||||900
1731424730000|2024-11-12 15:18:50|848|847|849|848|849|848|848|847|3280
1731424740000|2024-11-12 15:19:00|848|847|848|847|848|847|848|847|1000
1731424750000|2024-11-12 15:19:10|849|848|848|847|849|848|848|847|5350
1731424760000|2024-11-12 15:19:20|849|848|849|848|849|848|849|848|200
1731424770000|2024-11-12 15:19:30|||||||||400
1731424780000|2024-11-12 15:19:40|850|849|849|848|850|849|849|848|2385
1731424790000|2024-11-12 15:19:50|848|847|848|847|848|847|847|847|2486
1731424810000|2024-11-12 15:20:10|847|846|847|846|847|846|847|846|1316
1731424820000|2024-11-12 15:20:20|848|847|849|848|849|848|848|847|2919
1731424830000|2024-11-12 15:20:30|848|847|848|847|848|847|848|847|1000
1731424840000|2024-11-12 15:20:40|||||||||634
1731424890000|2024-11-12 15:21:30|849|848|849|848|849|848|849|848|905
1731424930000|2024-11-12 15:22:10|850|849|850|849|850|849|850|849|1100
1731424950000|2024-11-12 15:22:30|||||||||660
1731424980000|2024-11-12 15:23:00|849|848|847|846|849|848|847|846|16973
1731424990000|2024-11-12 15:23:10|848|847|848|847|848|847|848|847|4210
1731425000000|2024-11-12 15:23:20|||||||||500
1731425010000|2024-11-12 15:23:30|||||||||501
1731425020000|2024-11-12 15:23:40|849|848|849|848|849|848|849|848|627
1731425030000|2024-11-12 15:23:50|848|847|847|846|848|847|847|846|5200
1731425040000|2024-11-12 15:24:00|846|845|846|845|846|845|846|845|1300
1731425050000|2024-11-12 15:24:10|845|844|845|844|846|845|845|844|2100
1731425060000|2024-11-12 15:24:20|846|845|846|845|846|845|846|845|0
1731425070000|2024-11-12 15:24:30|845|844|845|844|845|844|845|844|1610
1731425080000|2024-11-12 15:24:40|||||||||300
1731425100000|2024-11-12 15:25:00|846|845|846|845|846|845|846|845|239
1731425140000|2024-11-12 15:25:40|845|844|845|844|845|844|845|844|1710
1731425150000|2024-11-12 15:25:50|||||||||700
1731425160000|2024-11-12 15:26:00|846|845|845|844|846|845|845|844|2313
1731425170000|2024-11-12 15:26:10|846|845|846|845|846|845|846|845|5210
1731425190000|2024-11-12 15:26:30|845|844|845|844|845|844|845|844|2373
1731425200000|2024-11-12 15:26:40|846|845|846|845|846|845|846|845|0
1731425230000|2024-11-12 15:27:10|845|844|844|843|845|844|844|843|6926
1731425240000|2024-11-12 15:27:20|845|844|844|843|846|845|844|843|8408
1731425250000|2024-11-12 15:27:30|845|844|844|843|845|844|844|843|2900
1731425260000|2024-11-12 15:27:40|||||||||525
1731425270000|2024-11-12 15:27:50|843|842|844|843|844|843|843|842|997
1731425280000|2024-11-12 15:28:00|843|842|844|843|844|843|843|842|1100
1731425290000|2024-11-12 15:28:10|845|844|845|844|845|844|845|844|1500
1731425300000|2024-11-12 15:28:20|846|845|847|846|847|846|846|845|2315
1731425340000|2024-11-12 15:29:00|848|847|848|847|848|847|848|847|600
1731425350000|2024-11-12 15:29:10|||||||||100
1731425360000|2024-11-12 15:29:20|849|848|849|848|849|848|849|848|900
1731425370000|2024-11-12 15:29:30|848|847|848|847|848|847|848|847|7046
1731425390000|2024-11-12 15:29:50|847|846|847|846|847|846|847|846|2900
1731425420000|2024-11-12 15:30:20|846|845|846|845|846|845|846|845|3956
1731425430000|2024-11-12 15:30:30|||||||||350
1731425440000|2024-11-12 15:30:40|||||||||1710
1731425450000|2024-11-12 15:30:50|||||||||1000
1731425460000|2024-11-12 15:31:00|847|846|848|847|848|847|847|846|1114
1731425470000|2024-11-12 15:31:10|||||||||1000
1731425480000|2024-11-12 15:31:20|847|846|847|846|847|846|847|846|1100
1731425490000|2024-11-12 15:31:30|848|847|850|849|850|849|848|847|6175
1731425520000|2024-11-12 15:32:00|849|848|850|849|850|849|849|848|1815
1731425530000|2024-11-12 15:32:10|849|848|849|848|849|848|849|848|1000
1731425540000|2024-11-12 15:32:20|||||||||400
1731425550000|2024-11-12 15:32:30|850|849|850|849|850|849|850|849|1077
1731425570000|2024-11-12 15:32:50|849|848|849|848|849|848|849|848|2650
1731425600000|2024-11-12 15:33:20|850|849|850|849|850|849|850|849|4819
1731425610000|2024-11-12 15:33:30|||||||||542
1731425630000|2024-11-12 15:33:50|849|848|849|848|849|848|849|848|2500
1731425640000|2024-11-12 15:34:00|848|847|847|846|848|847|847|846|10101
1731425650000|2024-11-12 15:34:10|846|845|846|845|846|845|846|845|2914
1731425660000|2024-11-12 15:34:20|||||||||990
1731425670000|2024-11-12 15:34:30|847|846|847|846|847|846|846|845|12123
1731425680000|2024-11-12 15:34:40|846|845|846|845|846|845|846|845|5603
1731425700000|2024-11-12 15:35:00|847|846|848|847|848|847|847|846|3628
1731425730000|2024-11-12 15:35:30|||||||||200
1731425750000|2024-11-12 15:35:50|847||847||847||847||7364
1731425760000|2024-11-12 15:36:00|846|846|846|845|846|846|846|845|4837
1731425770000|2024-11-12 15:36:10|847|846|847|847|848|847|847|846|8450
1731425780000|2024-11-12 15:36:20|848||848||848||848||0
1731425800000|2024-11-12 15:36:40|||||||||500
1731425810000|2024-11-12 15:36:50|||||||||2477
1731425820000|2024-11-12 15:37:00|847|846|846|845|847|846|846|845|6476
1731425830000|2024-11-12 15:37:10|||||||||300
1731425840000|2024-11-12 15:37:20|||||||||3648
1731425850000|2024-11-12 15:37:30|847|846|847|846|847|846|847|846|4554
1731425860000|2024-11-12 15:37:40|848|847|848|847|848|847|848|847|300
1731425870000|2024-11-12 15:37:50|849|848|849|848|849|848|849|848|2100
1731425880000|2024-11-12 15:38:00|||||||||871
1731425910000|2024-11-12 15:38:30|848|847|847|846|848|847|847|846|4710
1731425920000|2024-11-12 15:38:40|||||||||4385
1731425930000|2024-11-12 15:38:50|846|845|846|845|846|845|846|845|2200
1731425940000|2024-11-12 15:39:00|847|846|847|846|847|846|847|846|806
1731425950000|2024-11-12 15:39:10|846|845|846|845|846|845|846|845|215
1731425960000|2024-11-12 15:39:20|845|844|845|844|845|844|845|844|13502
1731425980000|2024-11-12 15:39:40|||||||||202
1731425990000|2024-11-12 15:39:50|844|843|844|843|844|843|844|843|3411
1731426000000|2024-11-12 15:40:00|843|842|843|842|844|842|843|842|2794
1731426030000|2024-11-12 15:40:30|||||||||6348
1731426080000|2024-11-12 15:41:20|||||||||400
1731426090000|2024-11-12 15:41:30|844|843|843|842|844|843|843|842|899
1731426100000|2024-11-12 15:41:40|||||||||343
1731426120000|2024-11-12 15:42:00|||||||||100
1731426130000|2024-11-12 15:42:10|842|841|840|839|842|841|840|839|24347
1731426140000|2024-11-12 15:42:20|839|838|840|839|840|839|839|838|3400
1731426190000|2024-11-12 15:43:10|||||||||1400
1731426200000|2024-11-12 15:43:20|839|838|841|840|841|840|839|838|16966
1731426210000|2024-11-12 15:43:30|842|841|841|840|843|842|841|840|11282
1731426290000|2024-11-12 15:44:50|840|839|840|839|840|839|840|839|2120
1731426320000|2024-11-12 15:45:20|839|838|839|838|839|838|838|837|13923
1731426330000|2024-11-12 15:45:30|840|839|840|839|840|839|839|838|3232
1731426350000|2024-11-12 15:45:50|||||||||1000
1731426370000|2024-11-12 15:46:10|841|840|841|840|841|840|841|840|2240
1731426380000|2024-11-12 15:46:20|840|839|840|839|840|839|840|839|10351
1731426400000|2024-11-12 15:46:40|841|840|841|840|841|840|841|840|600
1731426430000|2024-11-12 15:47:10|840|838|839|838|840|838|839|838|1649
1731426440000|2024-11-12 15:47:20|838|837|838|837|838|837|838|837|1873
1731426460000|2024-11-12 15:47:40|837|836|837|836|837|836|837|836|295
1731426470000|2024-11-12 15:47:50|836|835|836|835|836|835|836|835|3394
1731426480000|2024-11-12 15:48:00|835|834|834|833|835|834|834|833|11443
1731426490000|2024-11-12 15:48:10|835|835|837|836|837|836|835|835|4465
1731426590000|2024-11-12 15:49:50|836|835|837|836|837|836|836|835|4966
1731426600000|2024-11-12 15:50:00|836|835|836|835|836|835|836|835|548
1731426610000|2024-11-12 15:50:10|837|836|836|835|837|836|836|835|983
1731426620000|2024-11-12 15:50:20|||||||||1962
1731426630000|2024-11-12 15:50:30|||||||||3500
1731426670000|2024-11-12 15:51:10|837|836|837|836|837|836|837|836|1707
1731426690000|2024-11-12 15:51:30|838|837|838|837|839|838|838|837|2785
1731426700000|2024-11-12 15:51:40|839|838|838|837|839|838|838|837|6045
1731426710000|2024-11-12 15:51:50|837|836|837|836|837|836|837|836|1400
1731426750000|2024-11-12 15:52:30|836|835|836|835|836|835|836|835|6610
1731426760000|2024-11-12 15:52:40|837|836|837|836|837|836|837|836|2772
1731426780000|2024-11-12 15:53:00|838|837|838|837|838|837|838|837|2100
1731426790000|2024-11-12 15:53:10|837|836|837|836|837|836|837|836|1200
1731426800000|2024-11-12 15:53:20|||||||||1007
1731426810000|2024-11-12 15:53:30|||||||||300
1731426820000|2024-11-12 15:53:40|||||||||100
1731426840000|2024-11-12 15:54:00|839|837|839|838|839|838|838|837|3508
1731426870000|2024-11-12 15:54:30|838|837|838|837|838|837|838|837|400
1731426880000|2024-11-12 15:54:40|839|838|839|838|839|838|839|838|550
1731426890000|2024-11-12 15:54:50|838|837|838|837|838|837|838|837|0
1731426900000|2024-11-12 15:55:00|839|838|839|838|839|838|839|838|1100
1731426910000|2024-11-12 15:55:10|||||||||1000
1731426920000|2024-11-12 15:55:20|||||||||1250
1731426930000|2024-11-12 15:55:30|840|839|839|838|840|839|839|838|6148
1731426970000|2024-11-12 15:56:10|838|837|838|837|838|837|838|837|600
1731427000000|2024-11-12 15:56:40|837|836|837|836|837|836|837|836|3018
1731427040000|2024-11-12 15:57:20|||||||||604
1731427050000|2024-11-12 15:57:30|836|835|836|835|836|835|836|835|933
1731427070000|2024-11-12 15:57:50|837|836|837|836|837|836|837|836|2400
1731427080000|2024-11-12 15:58:00||837||837||837||837|7898
1731427090000|2024-11-12 15:58:10||836||836||836||836|0
1731427110000|2024-11-12 15:58:30|836||836||836||836||1400
1731427120000|2024-11-12 15:58:40||835||835||835||835|0
1731427130000|2024-11-12 15:58:50|835|834|837|836|837|836|835|834|50586
1731427140000|2024-11-12 15:59:00|836|835|835|834|836|835|835|834|4078
1731427150000|2024-11-12 15:59:10|834|833|834|833|834|833|834|833|10400
1731427180000|2024-11-12 15:59:40|||||||||1100
1731427190000|2024-11-12 15:59:50|833|832|833|832|833|832|833|832|2490
1731427210000|2024-11-12 16:00:10|834|833|833|832|834|833|833|832|12700
1731427220000|2024-11-12 16:00:20|832|831|832|831|832|831|832|831|7586
1731427230000|2024-11-12 16:00:30|831|830|833|832|833|832|831|830|19690
1731427240000|2024-11-12 16:00:40|834|833|833|832|834|833|833|832|6606
1731427250000|2024-11-12 16:00:50|||||||||100
1731427270000|2024-11-12 16:01:10|832|831|832|831|832|831|832|831|3200
1731427280000|2024-11-12 16:01:20|831|830|831|830|831|830|831|830|1973
1731427290000|2024-11-12 16:01:30|830|829|830|829|830|829|830|829|19637
1731427300000|2024-11-12 16:01:40|829|828|829|828|829|828|829|828|2181
1731427310000|2024-11-12 16:01:50|828|827|828|827|828|827|828|827|16826
1731427320000|2024-11-12 16:02:00||828||828||828||828|2347
1731427330000|2024-11-12 16:02:10||827||827||828||827|1919
1731427350000|2024-11-12 16:02:30|||||||||100
1731427360000|2024-11-12 16:02:40|||||||||1100
1731427370000|2024-11-12 16:02:50|||||||||108
1731427390000|2024-11-12 16:03:10|827|826|828|827|828|827|826|825|71539
1731427400000|2024-11-12 16:03:20|||||||||1000
1731427410000|2024-11-12 16:03:30|829|828|831|830|831|830|829|828|41013
1731427420000|2024-11-12 16:03:40|830|829|830|829|830|829|830|829|1562
1731427430000|2024-11-12 16:03:50|829|828|829|828|829|828|829|828|400
1731427440000|2024-11-12 16:04:00|828|827|828|827|828|827|828|827|5200
1731427450000|2024-11-12 16:04:10|827|826|827|826|827|826|827|826|1753
1731427460000|2024-11-12 16:04:20|826|825|827|826|827|826|826|825|9382
1731427470000|2024-11-12 16:04:30|828|827|828|827|828|827|828|827|2100
1731427490000|2024-11-12 16:04:50|827|826|827|826|827|826|827|826|300
1731427500000|2024-11-12 16:05:00|826|825|826|825|826|825|826|825|0
1731427510000|2024-11-12 16:05:10|||||||||300
1731427520000|2024-11-12 16:05:20|825||825||825||825||9357
1731427540000|2024-11-12 16:05:40|824|824|824|823|824|824|824|823|0
1731427550000|2024-11-12 16:05:50|||||||||100
1731427560000|2024-11-12 16:06:00|823|822|824|823|824|823|823|822|9211
1731427570000|2024-11-12 16:06:10|823|822|823|822|823|822|823|822|8573
1731427580000|2024-11-12 16:06:20|822|821|822|821|822|821|822|821|40173
1731427590000|2024-11-12 16:06:30|821||822||822||821||45099
1731427600000|2024-11-12 16:06:40|||||||||5200
1731427610000|2024-11-12 16:06:50|823|822|825|824|825|824|823|822|19223
1731427620000|2024-11-12 16:07:00|826|825|826|825|826|825|826|825|2990
1731427630000|2024-11-12 16:07:10|827|826|827|826|827|826|827|826|418
1731427650000|2024-11-12 16:07:30|828|827|829|828|829|828|828|827|425
1731427660000|2024-11-12 16:07:40|830|829|830|829|830|829|830|829|550
1731427700000|2024-11-12 16:08:20|831|830|833|832|833|832|830|829|31461
1731427710000|2024-11-12 16:08:30|832|831|833|832|833|832|832|831|7140
1731427720000|2024-11-12 16:08:40|832||833||833||832||2143
1731427730000|2024-11-12 16:08:50|834|833|834|833|835|834|834|833|10743
1731427750000|2024-11-12 16:09:10|833|832|834|833|834|833|833|832|12198
1731427780000|2024-11-12 16:09:40|835|834|835|834|835|834|835|834|4040
1731427810000|2024-11-12 16:10:10|836|835|836|835|836|835|836|835|2000
1731427820000|2024-11-12 16:10:20|835|834|836|835|836|835|835|834|18418
1731427830000|2024-11-12 16:10:30|||||||||100
1731427840000|2024-11-12 16:10:40|837|836|836|835|837|836|836|835|3806
1731427870000|2024-11-12 16:11:10|||||||||300
1731427900000|2024-11-12 16:11:40|837|836|837|836|837|836|837|836|3808
1731427920000|2024-11-12 16:12:00|836|835|835|835|836|835|835|835|4923
1731427930000|2024-11-12 16:12:10|836|834|836|835|836|835|836|834|5155
1731427950000|2024-11-12 16:12:30|835|834|835|834|835|834|835|834|6645
1731427990000|2024-11-12 16:13:10|||||||||238
1731428000000|2024-11-12 16:13:20|||||||||200
1731428010000|2024-11-12 16:13:30|||||||||100
1731428020000|2024-11-12 16:13:40|836|835|837|836|837|836|836|835|11599
1731428030000|2024-11-12 16:13:50|838|837|837|837|838|837|837|837|10114
1731428040000|2024-11-12 16:14:00||836||836||836||836|8447
1731428120000|2024-11-12 16:15:20|||||||||200
1731428130000|2024-11-12 16:15:30|||||||||100
1731428150000|2024-11-12 16:15:50|||||||||100
1731428180000|2024-11-12 16:16:20|836|835|836|835|836|835|835|834|9209
1731428190000|2024-11-12 16:16:30|835|833|834|833|835|833|834|833|1500
1731428260000|2024-11-12 16:17:40|833|832|833|832|833|832|833|832|11703
1731428270000|2024-11-12 16:17:50|832|831|834|833|834|833|832|831|5343
1731428280000|2024-11-12 16:18:00|835|834|835|834|836|835|835|834|3958
1731428290000|2024-11-12 16:18:10|||||||||101
1731428360000|2024-11-12 16:19:20|836|835|835|834|836|835|835|834|9376
1731428370000|2024-11-12 16:19:30|834||834||834||834||6546
1731428410000|2024-11-12 16:20:10|835||835||835||835||1000
1731428450000|2024-11-12 16:20:50|834|833|834|833|834|833|834|833|800
1731428470000|2024-11-12 16:21:10|833|832|833|832|833|832|833|832|967
1731428490000|2024-11-12 16:21:30|832|831|832|831|832|831|832|831|4594
1731428500000|2024-11-12 16:21:40|833|832|833|832|833|832|833|832|3866
1731428510000|2024-11-12 16:21:50|||||||||100
1731428520000|2024-11-12 16:22:00|832|831|832|831|832|831|832|831|1605
1731428570000|2024-11-12 16:22:50|833|832|833|832|833|832|833|832|2000
1731428580000|2024-11-12 16:23:00|832|831|832|831|832|831|832|831|7900
1731428590000|2024-11-12 16:23:10|831|830|831|830|831|830|831|830|3095
1731428620000|2024-11-12 16:23:40|830|829|830|829|830|829|830|829|1800
1731428630000|2024-11-12 16:23:50|||||||||1700
1731428640000|2024-11-12 16:24:00|829|828|828|827|829|828|828|827|2062
1731428700000|2024-11-12 16:25:00|829|828|829|828|829|829|829|828|4048
1731428710000|2024-11-12 16:25:10|||||||||5300
1731428740000|2024-11-12 16:25:40|830|829|830|829|830|829|830|829|1669
1731428760000|2024-11-12 16:26:00|829|828|828|827|829|828|828|827|5572
1731428800000|2024-11-12 16:26:40|||||||||6576
1731428810000|2024-11-12 16:26:50|829|828|829|828|829|828|829|828|2200
1731428820000|2024-11-12 16:27:00|||||||||2881
1731428850000|2024-11-12 16:27:30|||||||||671
1731428860000|2024-11-12 16:27:40|830|829|830|829|830|829|830|829|2859
1731428900000|2024-11-12 16:28:20|829|828|830|829|830|829|829|828|4725
1731428920000|2024-11-12 16:28:40|829|828|829|828|829|828|829|828|128
1731428930000|2024-11-12 16:28:50|||||||||404
1731428940000|2024-11-12 16:29:00|830|829|829|828|830|829|829|828|2400
1731428950000|2024-11-12 16:29:10|830|829|830|829|830|829|830|829|0
1731428960000|2024-11-12 16:29:20|||||||||500
1731428990000|2024-11-12 16:29:50|829|828|829|828|829|828|828|827|13887
1731429020000|2024-11-12 16:30:20|828|827|828|827|828|827|828|827|10238
1731429050000|2024-11-12 16:30:50||828||828||828||828|7977
1731429060000|2024-11-12 16:31:00|829||829||829||829||270
1731429090000|2024-11-12 16:31:30|828|827|828|827|828|827|828|827|1377
1731429120000|2024-11-12 16:32:00|829|828|829|828|829|828|829|828|978
1731429130000|2024-11-12 16:32:10|830|829|830|829|830|829|830|829|3500
1731429160000|2024-11-12 16:32:40|||||||||526
1731429190000|2024-11-12 16:33:10|829|828|830|829|830|829|829|828|17972
1731429200000|2024-11-12 16:33:20|831|830|830|830|831|830|830|830|15100
1731429210000|2024-11-12 16:33:30|829|829|829|828|829|829|829|828|568
1731429220000|2024-11-12 16:33:40|||||||||200
1731429240000|2024-11-12 16:34:00|828|827|828|827|828|827|828|827|4444
1731429290000|2024-11-12 16:34:50|||||||||250
1731429330000|2024-11-12 16:35:30|829|828|830|829|830|829|829|828|10738
1731429340000|2024-11-12 16:35:40|829|828|830|829|830|829|829|828|8728
1731429360000|2024-11-12 16:36:00|829|828|829|828|829|828|829|828|1644
1731429370000|2024-11-12 16:36:10|||||||||1020
1731429410000|2024-11-12 16:36:50|830|829|830|829|830|829|830|829|1735
1731429430000|2024-11-12 16:37:10|||||||||1500
1731429440000|2024-11-12 16:37:20|||||||||100
1731429470000|2024-11-12 16:37:50|829|828|829|828|829|828|829|828|3274
1731429480000|2024-11-12 16:38:00|||||||||200
1731429510000|2024-11-12 16:38:30|830|829|830|829|830|829|830|829|2767
1731429530000|2024-11-12 16:38:50|829|828|829|828|829|828|829|828|0
1731429570000|2024-11-12 16:39:30|828|827|828|827|828|827|828|827|3794
1731429620000|2024-11-12 16:40:20|829|828|829|828|829|828|829|828|2178
1731429630000|2024-11-12 16:40:30|||||||||100
1731429640000|2024-11-12 16:40:40|||||||||5956
1731429650000|2024-11-12 16:40:50|828|827|828|827|828|827|828|827|900
1731429660000|2024-11-12 16:41:00|827|826|827|826|827|826|827|826|9499
1731429680000|2024-11-12 16:41:20|826|825|826|825|826|825|826|825|3700
1731429700000|2024-11-12 16:41:40|827|826|827|826|827|826|827|826|5277
1731429710000|2024-11-12 16:41:50|||||||||500
1731429720000|2024-11-12 16:42:00|||||||||500
1731429740000|2024-11-12 16:42:20|||||||||100
1731429750000|2024-11-12 16:42:30|826|825|826|825|826|825|826|825|600
1731429760000|2024-11-12 16:42:40|827|826|827|826|827|826|827|826|1025
1731429790000|2024-11-12 16:43:10|826|825|826|825|826|825|826|825|1307
1731429820000|2024-11-12 16:43:40|825|824|825|824|825|824|825|824|5753
1731429850000|2024-11-12 16:44:10|826|825|826|825|826|825|826|825|7875
1731429860000|2024-11-12 16:44:20|||||||||3000
1731429870000|2024-11-12 16:44:30|||||||||100
1731429880000|2024-11-12 16:44:40|||||||||126
1731429890000|2024-11-12 16:44:50|827|826|827|826|827|826|827|826|2195
1731429910000|2024-11-12 16:45:10|||||||||1000
1731429930000|2024-11-12 16:45:30|826|825|826|825|826|825|826|825|600
1731429950000|2024-11-12 16:45:50|||||||||121
1731429990000|2024-11-12 16:46:30|825|824|824|823|825|824|824|823|4314
1731430000000|2024-11-12 16:46:40|||||||||1200
1731430020000|2024-11-12 16:47:00||824||824||824||824|900
1731430060000|2024-11-12 16:47:40|825||825||825||825||0
1731430130000|2024-11-12 16:48:50||825||825||825||825|5400
1731430170000|2024-11-12 16:49:30|826||826||826||826||2211
1731430180000|2024-11-12 16:49:40|827|826|827|826|827|826|827|826|581
1731430200000|2024-11-12 16:50:00|826|825|826|825|826|825|826|825|12528
1731430220000|2024-11-12 16:50:20|||||||||3600
1731430230000|2024-11-12 16:50:30|827|826|827|826|827|826|827|826|2949
1731430270000|2024-11-12 16:51:10|828|827|828|827|828|827|828|827|1025
1731430310000|2024-11-12 16:51:50|||||||||600
1731430330000|2024-11-12 16:52:10|||||||||200
1731430350000|2024-11-12 16:52:30|829|828|830|829|830|829|829|828|5796
1731430430000|2024-11-12 16:53:50|829|828|829|828|829|828|829|828|4681
1731430450000|2024-11-12 16:54:10|||||||||4334
1731430460000|2024-11-12 16:54:20|830|829|829|828|830|829|829|828|7736
1731430500000|2024-11-12 16:55:00|||||||||100
1731430520000|2024-11-12 16:55:20|828|827|827|826|828|827|827|826|6607
1731430530000|2024-11-12 16:55:30|||||||||2600
1731430570000|2024-11-12 16:56:10|||||||||100
1731430610000|2024-11-12 16:56:50|826|825|826|825|826|825|826|825|5705
1731430620000|2024-11-12 16:57:00||826||826||826||826|1442
1731430630000|2024-11-12 16:57:10|825|825|825|825|825|825|825|825|7671
1731430670000|2024-11-12 16:57:50||824||824||824||824|0
1731430710000|2024-11-12 16:58:30|824|823|824|823|824|823|824|823|1700
1731430740000|2024-11-12 16:59:00|823|822|823|822|823|822|823|822|500
1731430760000|2024-11-12 16:59:20|||||||||5275
1731430770000|2024-11-12 16:59:30|824|823|824|823|824|823|824|823|1185
1731430780000|2024-11-12 16:59:40|||||||||150
1731430790000|2024-11-12 16:59:50|||||||||100
1731430800000|2024-11-12 17:00:00|823|822|823|822|823|822|823|822|2600
1731430830000|2024-11-12 17:00:30|||||||||100
1731430840000|2024-11-12 17:00:40|||||||||1721
1731430850000|2024-11-12 17:00:50|||||||||1573
1731430860000|2024-11-12 17:01:00|||||||||1426
1731430870000|2024-11-12 17:01:10|824|823|824|823|824|823|824|823|2486
1731430880000|2024-11-12 17:01:20|823|822|824|823|824|823|823|822|12328
1731430940000|2024-11-12 17:02:20|823|822|823|822|823|822|823|822|300
1731430950000|2024-11-12 17:02:30|||||||||300
1731430970000|2024-11-12 17:02:50|822|821|822|821|822|821|822|821|2241
1731430990000|2024-11-12 17:03:10|823|822|823|822|823|822|823|822|3165
1731431060000|2024-11-12 17:04:20|||||||||1068
1731431090000|2024-11-12 17:04:50|824|823|824|823|824|823|824|823|2427
1731431100000|2024-11-12 17:05:00|||||||||1230
1731431110000|2024-11-12 17:05:10|||||||||5320
1731431130000|2024-11-12 17:05:30|||||||||100
1731431140000|2024-11-12 17:05:40|||||||||492
1731431200000|2024-11-12 17:06:40|||||||||5029
1731431220000|2024-11-12 17:07:00|823|822|823|822|823|822|823|822|3751
1731431300000|2024-11-12 17:08:20|822|821|822|821|822|821|822|821|5500
1731431310000|2024-11-12 17:08:30|||||||||139
1731431320000|2024-11-12 17:08:40|||||||||609
1731431390000|2024-11-12 17:09:50|||||||||100
1731431400000|2024-11-12 17:10:00|||||||||200
1731431440000|2024-11-12 17:10:40|||||||||100
1731431450000|2024-11-12 17:10:50|||||||||155
1731431460000|2024-11-12 17:11:00|823|822|822|821|823|822|822|821|12489
1731431490000|2024-11-12 17:11:30|823|822|823|822|823|822|823|822|7030
1731431510000|2024-11-12 17:11:50|824|823|824|823|824|823|824|823|3170
1731431530000|2024-11-12 17:12:10|823|822|823|823|823|823|823|822|20749
1731431540000|2024-11-12 17:12:20|824||824||824||824||3198
1731431580000|2024-11-12 17:13:00||824||824||824||824|5431
1731431640000|2024-11-12 17:14:00|825|825|826|825|826|825|825|825|1429
1731431690000|2024-11-12 17:14:50|||||||||100
1731431740000|2024-11-12 17:15:40|825||825||825||825||9200
1731431760000|2024-11-12 17:16:00|826|824|826|825|826|825|826|824|2394
1731431830000|2024-11-12 17:17:10|||||||||200
1731431890000|2024-11-12 17:18:10|825|824|825|824|825|824|825|824|9632
1731431910000|2024-11-12 17:18:30|826|825|826|825|826|825|826|825|5447
1731432110000|2024-11-12 17:21:50|827|826|828|827|828|827|827|826|3984
1731432130000|2024-11-12 17:22:10|||||||||200
1731432150000|2024-11-12 17:22:30|||||||||100
1731432170000|2024-11-12 17:22:50|829|828|829|828|829|828|829|828|900
1731432180000|2024-11-12 17:23:00|828|827|828|827|828|827|828|827|6030
1731432230000|2024-11-12 17:23:50|829|828|829|828|829|828|829|828|1845
1731432250000|2024-11-12 17:24:10|828|827|828|827|828|827|828|827|6080
1731432260000|2024-11-12 17:24:20|827|826|827|826|827|826|827|826|2737
1731432270000|2024-11-12 17:24:30|828|827|828|827|828|827|828|827|5212
1731432330000|2024-11-12 17:25:30|||||||||100
1731432390000|2024-11-12 17:26:30|829|828|829|828|829|828|829|828|7119
1731432400000|2024-11-12 17:26:40|830|829|830|829|830|829|830|829|1322
1731432410000|2024-11-12 17:26:50|829|828|829|828|829|828|829|828|0
1731432460000|2024-11-12 17:27:40|830|829|829|828|830|829|829|828|8508
1731432490000|2024-11-12 17:28:10|||||||||1370
1731432500000|2024-11-12 17:28:20|||||||||1579
1731432580000|2024-11-12 17:29:40|830|829|830|829|830|829|830|829|4978
1731432590000|2024-11-12 17:29:50|||||||||100
1731432620000|2024-11-12 17:30:20|829|828|829|828|829|828|829|828|1404
1731432630000|2024-11-12 17:30:30|||||||||200
1731432640000|2024-11-12 17:30:40|828|827|828|827|828|827|828|827|3800
1731432650000|2024-11-12 17:30:50|829|828|829|828|829|828|829|828|11505
1731432660000|2024-11-12 17:31:00|830|829|830|829|830|829|830|829|6271
1731432670000|2024-11-12 17:31:10|||||||||200
1731432680000|2024-11-12 17:31:20|||||||||400
1731432690000|2024-11-12 17:31:30|831|830|831|830|831|830|831|830|2609
1731432720000|2024-11-12 17:32:00|832|831|832|831|832|831|832|831|7812
1731432730000|2024-11-12 17:32:10|||||||||400
1731432760000|2024-11-12 17:32:40|831|830|830|830|831|830|830|830|11101
1731432870000|2024-11-12 17:34:30||829||829||829||829|2795
1731432880000|2024-11-12 17:34:40|829|828|828|827|829|828|828|827|7607
1731432890000|2024-11-12 17:34:50|827|826|827|826|827|826|827|826|1100
1731432910000|2024-11-12 17:35:10|||||||||1700
1731432930000|2024-11-12 17:35:30|||||||||400
1731432970000|2024-11-12 17:36:10|828|827|828|827|828|827|828|827|0
1731432980000|2024-11-12 17:36:20|827|826|827|826|827|826|827|826|2700
1731433010000|2024-11-12 17:36:50|828|827|828|827|828|827|828|827|0
1731433050000|2024-11-12 17:37:30|829|828|829|828|829|828|829|828|9323
1731433080000|2024-11-12 17:38:00|830|829|830|829|830|829|830|829|504
1731433140000|2024-11-12 17:39:00|||||||||2412
1731433150000|2024-11-12 17:39:10|829|828|830|829|830|829|829|828|4100
1731433160000|2024-11-12 17:39:20|||||||||400
1731433210000|2024-11-12 17:40:10|||||||||800
1731433250000|2024-11-12 17:40:50|829|828|830|829|830|829|829|828|3628
1731433260000|2024-11-12 17:41:00|||||||||150
1731433280000|2024-11-12 17:41:20|||||||||988
1731433300000|2024-11-12 17:41:40|831|830|831|830|832|831|831|830|23598
1731433340000|2024-11-12 17:42:20|830|829|830|829|830|829|830|829|1641
1731433380000|2024-11-12 17:43:00||830||829||830||829|272
1731433400000|2024-11-12 17:43:20|||||||||880
1731433460000|2024-11-12 17:44:20|||||||||600
1731433520000|2024-11-12 17:45:20|||||||||390
1731433550000|2024-11-12 17:45:50|829|828|829|828|829|828|829|828|9415
1731433590000|2024-11-12 17:46:30|||||||||200
1731433600000|2024-11-12 17:46:40|||||||||200
1731433610000|2024-11-12 17:46:50|||||||||100
1731433620000|2024-11-12 17:47:00|830|829|830|829|830|829|830|829|600
1731433630000|2024-11-12 17:47:10|829|828|829|828|829|828|829|828|5809
1731433700000|2024-11-12 17:48:20|830|829|830|829|830|829|830|829|6116
1731433730000|2024-11-12 17:48:50|829|828|829|828|829|828|829|828|1804
1731433750000|2024-11-12 17:49:10|828|827|828|827|828|827|828|827|700
1731433810000|2024-11-12 17:50:10|829|828|829|828|829|828|829|828|1407
1731433820000|2024-11-12 17:50:20|||||||||1932
1731433840000|2024-11-12 17:50:40|828|827|828|827|828|827|828|827|100
1731433880000|2024-11-12 17:51:20|||||||||100
1731433900000|2024-11-12 17:51:40|829|828|829|828|829|828|829|828|444
1731433940000|2024-11-12 17:52:20|||||||||400
1731433950000|2024-11-12 17:52:30|828|827|828|827|828|827|828|827|4211
1731433980000|2024-11-12 17:53:00|827|826|827|826|827|826|827|826|7521
1731434010000|2024-11-12 17:53:30|||||||||4746
1731434110000|2024-11-12 17:55:10|828|827|829|828|829|828|828|827|3934
1731434120000|2024-11-12 17:55:20|||||||||636
1731434130000|2024-11-12 17:55:30|||||||||100
1731434140000|2024-11-12 17:55:40|828|827|828|827|828|827|828|827|2500
1731434150000|2024-11-12 17:55:50|827|826|827|826|827|826|827|826|4100
1731434160000|2024-11-12 17:56:00|826|825|826|825|826|825|826|825|200
1731434200000|2024-11-12 17:56:40|825|824|825|824|825|824|825|824|18572
1731434230000|2024-11-12 17:57:10|824|823|825|824|825|824|824|823|2309
1731434260000|2024-11-12 17:57:40|826|825|826|825|826|825|826|825|8871
1731434280000|2024-11-12 17:58:00|825||826||826||825||3625
1731434290000|2024-11-12 17:58:10|825|824|825|824|825|824|825|824|100
1731434360000|2024-11-12 17:59:20|826|825|825|824|826|825|825|824|7566
1731434400000|2024-11-12 18:00:00|824|823|824|823|824|823|824|823|700
1731434440000|2024-11-12 18:00:40|825|824|825|824|825|824|825|824|1300
1731434450000|2024-11-12 18:00:50|824|823|824|824|825|824|824|823|887
1731434460000|2024-11-12 18:01:00|825||825||825||825||0
1731434470000|2024-11-12 18:01:10|||||||||100
1731434490000|2024-11-12 18:01:30|824|823|824|823|824|823|824|823|1408
1731434520000|2024-11-12 18:02:00|825|824|825|824|825|824|825|824|1884
1731434530000|2024-11-12 18:02:10|||||||||600
1731434540000|2024-11-12 18:02:20|||||||||4537
1731434550000|2024-11-12 18:02:30|||||||||300
1731434560000|2024-11-12 18:02:40|826|825|826|825|826|825|826|825|6190
1731434570000|2024-11-12 18:02:50|825|824|825|824|825|824|825|824|3649
1731434580000|2024-11-12 18:03:00|826|825|826|825|826|825|826|825|1861
1731434590000|2024-11-12 18:03:10|825|824|825|824|825|824|825|824|14977
1731434600000|2024-11-12 18:03:20|||||||||100
1731434660000|2024-11-12 18:04:20|824|823|824|823|824|823|824|823|6017
1731434670000|2024-11-12 18:04:30|||||||||100
1731434700000|2024-11-12 18:05:00|823|822|824|823|824|823|823|822|14169
1731434730000|2024-11-12 18:05:30|||||||||120
1731434780000|2024-11-12 18:06:20|||||||||1000
1731434800000|2024-11-12 18:06:40|||||||||200
1731434810000|2024-11-12 18:06:50|823|822|823|822|823|822|823|822|5910
1731434880000|2024-11-12 18:08:00|822|821|823|822|823|822|822|821|17570
1731434890000|2024-11-12 18:08:10|||||||||1894
1731434910000|2024-11-12 18:08:30|822|821|822|821|822|821|822|821|2342
1731434920000|2024-11-12 18:08:40|||||||||6936
1731434930000|2024-11-12 18:08:50|||||||||231
1731434950000|2024-11-12 18:09:10|||||||||1282
1731435000000|2024-11-12 18:10:00||822||822||822||822|300
1731435010000|2024-11-12 18:10:10|823||823||823||823||6658
1731435110000|2024-11-12 18:11:50|||||||||200
1731435120000|2024-11-12 18:12:00|||||||||100
1731435140000|2024-11-12 18:12:20|||||||||200
1731435150000|2024-11-12 18:12:30|||||||||100
1731435160000|2024-11-12 18:12:40|822|821|822|821|822|821|822|821|2503
1731435180000|2024-11-12 18:13:00|823|822|823|822|823|822|823|822|6212
1731435190000|2024-11-12 18:13:10|||||||||508
1731435210000|2024-11-12 18:13:30|||||||||300
1731435230000|2024-11-12 18:13:50|||||||||283
1731435280000|2024-11-12 18:14:40|824|823|824|823|824|823|824|823|322
1731435310000|2024-11-12 18:15:10|||||||||474
1731435320000|2024-11-12 18:15:20|825|824|827|826|827|826|825|824|15989
1731435340000|2024-11-12 18:15:40|828|827|828|827|828|827|828|827|2694
1731435350000|2024-11-12 18:15:50|829|828|828|827|829|828|828|827|18191
1731435360000|2024-11-12 18:16:00|827||827||827||827||4911
1731435380000|2024-11-12 18:16:20|828|826|828|827|828|827|828|826|4056
1731435450000|2024-11-12 18:17:30||828||828||828||828|271
1731435460000|2024-11-12 18:17:40|830|829|830|829|830|829|830|829|0
1731435490000|2024-11-12 18:18:10|||||||||339
1731435530000|2024-11-12 18:18:50|829|828|829|828|829|828|829|828|7062
1731435550000|2024-11-12 18:19:10|830|829|830|829|830|829|830|829|587
1731435570000|2024-11-12 18:19:30|829|828|829|828|829|828|829|828|297
1731435590000|2024-11-12 18:19:50|828|827|827|826|828|827|827|826|5886
1731435600000|2024-11-12 18:20:00|828|827|827|826|828|827|827|826|4202
1731435610000|2024-11-12 18:20:10|826|825|828|827|828|827|826|825|20549
1731435740000|2024-11-12 18:22:20|827|826|827|826|827|826|827|826|2100
1731435870000|2024-11-12 18:24:30||827||827||827||827|5687
1731435880000|2024-11-12 18:24:40|828||828||828||828||200
1731435900000|2024-11-12 18:25:00|827|826|825|824|827|826|825|824|39143
1731435960000|2024-11-12 18:26:00|||||||||2164
1731435970000|2024-11-12 18:26:10|824|823|823|822|824|823|823|822|14710
1731435980000|2024-11-12 18:26:20|||||||||100
1731435990000|2024-11-12 18:26:30|824|823|823|822|824|823|823|822|13735
1731436000000|2024-11-12 18:26:40|822|821|822|821|822|821|822|821|700
1731436040000|2024-11-12 18:27:20|||||||||2043
1731436060000|2024-11-12 18:27:40|||||||||100
1731436080000|2024-11-12 18:28:00|823|822|822|821|823|822|822|821|9386
1731436120000|2024-11-12 18:28:40|||||||||500
1731436130000|2024-11-12 18:28:50|||||||||2510
1731436160000|2024-11-12 18:29:20|||||||||100
1731436180000|2024-11-12 18:29:40|||||||||200
1731436210000|2024-11-12 18:30:10|||||||||3055
1731436220000|2024-11-12 18:30:20|||||||||3160
1731436230000|2024-11-12 18:30:30|823|822|823|822|823|822|823|822|1709
1731436270000|2024-11-12 18:31:10|822|821|822|821|822|821|822|821|2097
1731436280000|2024-11-12 18:31:20|||||||||100
1731436290000|2024-11-12 18:31:30|823|822|824|823|824|823|823|822|5572
1731436300000|2024-11-12 18:31:40|823|822|824|823|824|823|823|822|5121
1731436310000|2024-11-12 18:31:50|823|822|823|822|823|822|823|822|350
1731436320000|2024-11-12 18:32:00|824|823|824|823|824|823|824|823|100
1731436400000|2024-11-12 18:33:20|||||||||1000
1731436440000|2024-11-12 18:34:00|825|824|825|824|825|824|825|823|3695
1731436460000|2024-11-12 18:34:20|||||||||2100
1731436480000|2024-11-12 18:34:40|826|825|826|825|826|825|826|825|9005
1731436500000|2024-11-12 18:35:00|825|824|825|824|825|824|825|824|5600
1731436520000|2024-11-12 18:35:20|824|823|824|823|824|823|824|823|3476
1731436530000|2024-11-12 18:35:30|825|824|825|824|825|824|825|824|1500
1731436550000|2024-11-12 18:35:50|824|823|824|823|824|823|824|823|757
1731436570000|2024-11-12 18:36:10|||||||||121
1731436610000|2024-11-12 18:36:50|823|822|823|822|823|822|823|822|2070
1731436700000|2024-11-12 18:38:20|||||||||200
1731436710000|2024-11-12 18:38:30|||||||||100
1731436720000|2024-11-12 18:38:40|822|821|822|821|822|821|822|821|2487
1731436730000|2024-11-12 18:38:50|823|822|823|822|823|822|823|822|6422
1731436760000|2024-11-12 18:39:20|||||||||800
1731436860000|2024-11-12 18:41:00|||||||||217
1731436870000|2024-11-12 18:41:10|||||||||100
1731436880000|2024-11-12 18:41:20|||||||||400
1731436900000|2024-11-12 18:41:40|822|821|822|821|822|821|822|821|10199
1731436910000|2024-11-12 18:41:50|||||||||3483
1731436920000|2024-11-12 18:42:00|821|822|822|822|822|822|821|822|94456
1731436930000|2024-11-12 18:42:10|823||823||823||823||3497
1731436950000|2024-11-12 18:42:30|824|823|825|824|825|824|824|823|11629
1731436960000|2024-11-12 18:42:40|824|823|824|823|824|823|824|823|700
1731437010000|2024-11-12 18:43:30|||||||||1673
1731437020000|2024-11-12 18:43:40|825|824|825|824|825|824|825|824|4394
1731437030000|2024-11-12 18:43:50|||||||||2600
1731437070000|2024-11-12 18:44:30|||||||||1209
1731437110000|2024-11-12 18:45:10||825||824||825||824|6552
1731437140000|2024-11-12 18:45:40|||||||||1773
1731437150000|2024-11-12 18:45:50|826|825|826|825|826|825|826|825|5191
1731437170000|2024-11-12 18:46:10|||||||||100
1731437190000|2024-11-12 18:46:30|827|826|827|826|827|826|827|826|1700
1731437200000|2024-11-12 18:46:40|||||||||105
1731437230000|2024-11-12 18:47:10||827||827||827||827|6000
1731437240000|2024-11-12 18:47:20|828||828||828||828||0
1731437250000|2024-11-12 18:47:30|||||||||100
1731437280000|2024-11-12 18:48:00|||||||||10100
1731437290000|2024-11-12 18:48:10|||||||||200
1731437300000|2024-11-12 18:48:20|827|826|827|826|827|826|827|826|7400
1731437330000|2024-11-12 18:48:50|828|827|828|827|828|827|828|827|4824
1731437350000|2024-11-12 18:49:10|||||||||400
1731437360000|2024-11-12 18:49:20|827|826|828|827|828|827|827|826|13747
1731437370000|2024-11-12 18:49:30|||||||||400
1731437380000|2024-11-12 18:49:40|||||||||3621
1731437390000|2024-11-12 18:49:50|||||||||100
1731437400000|2024-11-12 18:50:00|829|828|829|828|829|828|829|828|2129
1731437420000|2024-11-12 18:50:20|||||||||100
1731437440000|2024-11-12 18:50:40|830|829|830|829|830|829|830|829|1818
1731437450000|2024-11-12 18:50:50|||||||||150
1731437490000|2024-11-12 18:51:30|||||||||25400
1731437500000|2024-11-12 18:51:40|831|830|830|829|831|830|830|829|10985
1731437510000|2024-11-12 18:51:50|831|830|832|831|832|831|831|830|4041
1731437530000|2024-11-12 18:52:10|833|832|834|833|834|833|833|832|6578
1731437550000|2024-11-12 18:52:30|836|834|835|834|836|835|835|834|5218
1731437570000|2024-11-12 18:52:50|||||||||254
1731437590000|2024-11-12 18:53:10|||||||||500
1731437600000|2024-11-12 18:53:20|||||||||200
1731437620000|2024-11-12 18:53:40|||||||||100
1731437630000|2024-11-12 18:53:50|||||||||100
1731437650000|2024-11-12 18:54:10|834||834||834||834||2808
1731437670000|2024-11-12 18:54:30|833|833|832|832|833|833|832|832|8351
1731437680000|2024-11-12 18:54:40|833|831|833|832|833|832|833|831|4100
1731437710000|2024-11-12 18:55:10|834|833|832|831|834|833|832|831|16255
1731437760000|2024-11-12 18:56:00||832||831||832||831|5524
1731437770000|2024-11-12 18:56:10|831|830|831|830|831|830|831|830|1499
1731437830000|2024-11-12 18:57:10|||||||||200
1731437840000|2024-11-12 18:57:20|||||||||1540
1731437850000|2024-11-12 18:57:30|830|829|830|829|830|829|830|829|2502
1731437870000|2024-11-12 18:57:50|831|830|831|830|831|830|831|830|4702
1731437880000|2024-11-12 18:58:00|||||||||1573
1731437890000|2024-11-12 18:58:10|832|831|831|830|832|831|831|830|25192
1731437980000|2024-11-12 18:59:40|||||||||100
1731437990000|2024-11-12 18:59:50|||||||||200
1731438020000|2024-11-12 19:00:20|||||||||100
1731438060000|2024-11-12 19:01:00|||||||||100
1731438070000|2024-11-12 19:01:10|830|829|829|828|830|829|829|828|11861
1731438090000|2024-11-12 19:01:30|||||||||100
1731438100000|2024-11-12 19:01:40|||||||||200
1731438130000|2024-11-12 19:02:10|||||||||100
1731438180000|2024-11-12 19:03:00|||||||||100
1731438210000|2024-11-12 19:03:30|||||||||100
1731438250000|2024-11-12 19:04:10|||||||||100
1731438260000|2024-11-12 19:04:20|||||||||100
1731438280000|2024-11-12 19:04:40|||||||||200
1731438290000|2024-11-12 19:04:50|830|829|829|828|830|829|829|828|9998
1731438370000|2024-11-12 19:06:10|||||||||297
1731438380000|2024-11-12 19:06:20|||||||||200
1731438390000|2024-11-12 19:06:30|828|827|828|827|828|827|828|827|7000
1731438410000|2024-11-12 19:06:50|||||||||1000
1731438420000|2024-11-12 19:07:00|829|828|828|827|829|828|828|827|5770
1731438430000|2024-11-12 19:07:10|827|826|827|826|827|826|827|826|4500
1731438440000|2024-11-12 19:07:20|||||||||100
1731438470000|2024-11-12 19:07:50|829|827|829|828|829|828|829|827|6996
1731438490000|2024-11-12 19:08:10|||||||||1700
1731438500000|2024-11-12 19:08:20|||||||||1200
1731438510000|2024-11-12 19:08:30|||||||||7768
1731438530000|2024-11-12 19:08:50|830|829|830|829|830|829|830|829|7003
1731438560000|2024-11-12 19:09:20|829|828|829|828|829|828|829|828|2124
1731438610000|2024-11-12 19:10:10|||||||||100
1731438630000|2024-11-12 19:10:30|828|827|828|827|828|827|828|827|1100
1731438660000|2024-11-12 19:11:00|829|828|829|828|829|828|829|828|12638
1731438670000|2024-11-12 19:11:10|||||||||266
1731438680000|2024-11-12 19:11:20|||||||||1066
1731438710000|2024-11-12 19:11:50|||||||||900
1731438740000|2024-11-12 19:12:20|828|827|828|827|828|827|828|827|3681
1731438790000|2024-11-12 19:13:10|||||||||100
1731438800000|2024-11-12 19:13:20|827|826|827|826|827|826|827|826|1610
1731438830000|2024-11-12 19:13:50|||||||||100
1731438840000|2024-11-12 19:14:00|||||||||100
1731438850000|2024-11-12 19:14:10|828|827|828|827|828|827|828|827|4173
1731438930000|2024-11-12 19:15:30|829|828|828|827|829|828|828|827|4228
1731438960000|2024-11-12 19:16:00|829|828|829|828|829|828|829|828|1097
1731438970000|2024-11-12 19:16:10|830|829|830|829|830|829|830|829|18451
1731438980000|2024-11-12 19:16:20|829|828|829|828|829|828|829|828|0
1731439020000|2024-11-12 19:17:00|830|829|829|828|830|829|829|828|3538
1731439030000|2024-11-12 19:17:10|||||||||200
1731439120000|2024-11-12 19:18:40|828|827|828|827|828|827|828|827|4775
1731439140000|2024-11-12 19:19:00|||||||||100
1731439160000|2024-11-12 19:19:20|||||||||100
1731439190000|2024-11-12 19:19:50||828||828||828||828|1917
1731439210000|2024-11-12 19:20:10||827||827||827||827|128
1731439290000|2024-11-12 19:21:30|829|828|828|828|829|828|828|828|4248
1731439310000|2024-11-12 19:21:50|829||829||829||829||0
1731439370000|2024-11-12 19:22:50|830|829|830|829|830|829|830|829|3458
1731439390000|2024-11-12 19:23:10|829||829||829||829||8424
1731439450000|2024-11-12 19:24:10||828||828||828||828|1980
1731439510000|2024-11-12 19:25:10|||||||||6688
1731439520000|2024-11-12 19:25:20|||||||||200
1731439530000|2024-11-12 19:25:30|||||||||800
1731439540000|2024-11-12 19:25:40|||||||||100
1731439550000|2024-11-12 19:25:50|828||828||828||828||9038
1731439570000|2024-11-12 19:26:10||827||827||827||827|0
1731439610000|2024-11-12 19:26:50|||||||||500
1731439620000|2024-11-12 19:27:00|||||||||100
1731439650000|2024-11-12 19:27:30|829|828|829|828|829|828|829|828|9542
1731439660000|2024-11-12 19:27:40|830|829|829|828|830|829|829|828|2612
1731439680000|2024-11-12 19:28:00|||||||||1000
1731439740000|2024-11-12 19:29:00|||||||||100
1731439780000|2024-11-12 19:29:40|828||828||828||828||3487
1731439800000|2024-11-12 19:30:00||827||827||827||827|0
1731439830000|2024-11-12 19:30:30|829|828|829|828|829|828|829|828|10142
1731439860000|2024-11-12 19:31:00|||||||||2073
1731439890000|2024-11-12 19:31:30|830|829|830|829|830|829|830|829|1023
1731439900000|2024-11-12 19:31:40|831|830|830|829|831|830|830|829|11171
1731439910000|2024-11-12 19:31:50|||||||||2719
1731439920000|2024-11-12 19:32:00|||||||||200
1731439980000|2024-11-12 19:33:00|||||||||100
1731440050000|2024-11-12 19:34:10|||||||||200
1731440110000|2024-11-12 19:35:10|829|828|829|828|829|828|829|828|8300
1731440140000|2024-11-12 19:35:40|||||||||1790
1731440150000|2024-11-12 19:35:50|830|829|830|829|830|829|830|829|1923
1731440220000|2024-11-12 19:37:00|829|828|829|828|829|828|829|828|100
1731440230000|2024-11-12 19:37:10|830|829|830|829|830|829|830|829|5900
1731440280000|2024-11-12 19:38:00|||||||||200
1731440330000|2024-11-12 19:38:50|||||||||100
1731440370000|2024-11-12 19:39:30|||||||||252
1731440400000|2024-11-12 19:40:00|829|828|828|827|829|828|828|827|9693
1731440430000|2024-11-12 19:40:30|||||||||200
1731440460000|2024-11-12 19:41:00|||||||||6182
1731440510000|2024-11-12 19:41:50|829|828|829|828|829|828|829|828|3100
1731440530000|2024-11-12 19:42:10|828|827|828|827|828|827|828|827|5568
1731440630000|2024-11-12 19:43:50|||||||||100
1731440640000|2024-11-12 19:44:00|||||||||140
1731440650000|2024-11-12 19:44:10|827|826|827|826|827|826|827|826|6521
1731440700000|2024-11-12 19:45:00|||||||||3056
1731440760000|2024-11-12 19:46:00|828|827|828|827|828|827|828|827|2474
1731440830000|2024-11-12 19:47:10|||||||||100
1731440880000|2024-11-12 19:48:00|||||||||200
1731440920000|2024-11-12 19:48:40|829|828|829|828|829|828|829|828|4559
1731440930000|2024-11-12 19:48:50|||||||||100
1731440940000|2024-11-12 19:49:00|||||||||3980
1731441000000|2024-11-12 19:50:00|||||||||158
1731441030000|2024-11-12 19:50:30|828|827|828|827|828|827|828|827|7697
1731441060000|2024-11-12 19:51:00|829|828|829|828|829|828|829|828|9364
1731441080000|2024-11-12 19:51:20|828|827|828|827|828|827|828|827|2896
1731441090000|2024-11-12 19:51:30|827||827||827||827||10807
1731441100000|2024-11-12 19:51:40||826||826||826||826|0
1731441130000|2024-11-12 19:52:10|828|827|830|829|830|829|828|827|23266
1731441140000|2024-11-12 19:52:20|||||||||300
1731441190000|2024-11-12 19:53:10|||||||||241
1731441220000|2024-11-12 19:53:40|829|828|829|829|829|829|829|828|5037
1731441240000|2024-11-12 19:54:00|830||830||830||830||300
1731441290000|2024-11-12 19:54:50|829|828|829|828|829|828|829|828|5524
1731441300000|2024-11-12 19:55:00|||||||||13280
1731441310000|2024-11-12 19:55:10|830|829|830|829|830|829|830|829|745
1731441320000|2024-11-12 19:55:20|829|828|829|828|829|828|829|828|300
1731441330000|2024-11-12 19:55:30|830|829|829|828|830|829|829|828|5198
1731441380000|2024-11-12 19:56:20|828|827|828|827|828|827|828|827|6852
1731441420000|2024-11-12 19:57:00|829|828|830|829|830|829|829|828|15153
1731441440000|2024-11-12 19:57:20|831|830|831|830|831|830|831|830|3100
1731441490000|2024-11-12 19:58:10|||||||||300
1731441500000|2024-11-12 19:58:20|||||||||1000
1731441530000|2024-11-12 19:58:50|||||||||172
1731441540000|2024-11-12 19:59:00|832|831|832|831|832|831|832|831|7291
1731441550000|2024-11-12 19:59:10|||||||||1496
1731441580000|2024-11-12 19:59:40|||||||||500
1731441610000|2024-11-12 20:00:10|||||||||200
1731441620000|2024-11-12 20:00:20|833|832|833|832|833|832|833|832|12803
1731441650000|2024-11-12 20:00:50|832|831|832|831|832|831|832|831|11364
1731441660000|2024-11-12 20:01:00|831|830|831|830|831|830|831|830|1394
1731441670000|2024-11-12 20:01:10|||||||||100
1731441720000|2024-11-12 20:02:00|830||830||830||830||6378
1731441730000|2024-11-12 20:02:10||829||829||829||829|2174
1731441810000|2024-11-12 20:03:30|831|830|831|830|831|830|831|830|8948
1731441840000|2024-11-12 20:04:00|||||||||431
1731441850000|2024-11-12 20:04:10|832|831|832|831|832|831|832|831|3857
1731441880000|2024-11-12 20:04:40|||||||||100
1731441890000|2024-11-12 20:04:50|||||||||671
1731441910000|2024-11-12 20:05:10|||||||||1579
1731441920000|2024-11-12 20:05:20|831|830|830|829|831|830|830|829|3432
1731442000000|2024-11-12 20:06:40|||||||||800
1731442010000|2024-11-12 20:06:50|||||||||400
1731442020000|2024-11-12 20:07:00|||||||||100
1731442030000|2024-11-12 20:07:10|829|828|830|829|830|829|829|828|7833
1731442060000|2024-11-12 20:07:40|||||||||170
1731442080000|2024-11-12 20:08:00|829|828|829|828|829|828|829|828|3928
1731442090000|2024-11-12 20:08:10|||||||||900
1731442140000|2024-11-12 20:09:00||829||829||829||829|5125
1731442150000|2024-11-12 20:09:10|830||830||830||830||0
1731442190000|2024-11-12 20:09:50|||||||||1873
1731442200000|2024-11-12 20:10:00|831|830|831|830|831|830|831|830|4268
1731442230000|2024-11-12 20:10:30|||||||||151
1731442330000|2024-11-12 20:12:10|||||||||357
1731442340000|2024-11-12 20:12:20|||||||||100
1731442370000|2024-11-12 20:12:50|||||||||173
1731442400000|2024-11-12 20:13:20||831||831||831||831|1944
1731442410000|2024-11-12 20:13:30|832||832||832||832||200
1731442420000|2024-11-12 20:13:40|||||||||194
1731442440000|2024-11-12 20:14:00|||||||||1851
1731442450000|2024-11-12 20:14:10|||||||||291
1731442470000|2024-11-12 20:14:30|831|830|831|831|831|831|831|830|16243
1731442500000|2024-11-12 20:15:00|832||832||832||832||0
1731442550000|2024-11-12 20:15:50|||||||||200
1731442570000|2024-11-12 20:16:10|||||||||300
1731442580000|2024-11-12 20:16:20|831|830|831|830|831|830|831|830|5177
1731442590000|2024-11-12 20:16:30|832|831|832|831|832|831|832|831|4143
1731442690000|2024-11-12 20:18:10|||||||||3063
1731442700000|2024-11-12 20:18:20|||||||||4298
1731442740000|2024-11-12 20:19:00|||||||||100
1731442750000|2024-11-12 20:19:10|||||||||510
1731442770000|2024-11-12 20:19:30|833|832|833|832|833|832|833|832|12540
1731442790000|2024-11-12 20:19:50|834|833|834|833|834|833|834|833|3500
1731442810000|2024-11-12 20:20:10|833|832|833|832|833|832|833|832|4866
1731442900000|2024-11-12 20:21:40|||||||||165
1731442930000|2024-11-12 20:22:10|||||||||100
1731442940000|2024-11-12 20:22:20|||||||||100
1731442960000|2024-11-12 20:22:40|||||||||1133
1731443030000|2024-11-12 20:23:50|||||||||200
1731443040000|2024-11-12 20:24:00|832|831|832|831|832|831|832|831|4110
1731443070000|2024-11-12 20:24:30|833|832|833|832|833|832|833|832|2783
1731443190000|2024-11-12 20:26:30|832|831|832|831|832|831|832|831|11586
1731443210000|2024-11-12 20:26:50|831|830|830|829|831|830|830|829|7794
1731443220000|2024-11-12 20:27:00|831|830|831|830|831|830|831|830|9242
1731443280000|2024-11-12 20:28:00|||||||||335
1731443290000|2024-11-12 20:28:10|||||||||2226
1731443300000|2024-11-12 20:28:20|||||||||3503
1731443310000|2024-11-12 20:28:30|||||||||755
1731443320000|2024-11-12 20:28:40|832|831|832|831|832|831|832|831|2259
1731443330000|2024-11-12 20:28:50|||||||||1008
1731443340000|2024-11-12 20:29:00|||||||||500
1731443400000|2024-11-12 20:30:00|831|830|832|831|832|831|831|830|8644
1731443410000|2024-11-12 20:30:10|831|830|831|830|831|830|831|830|3940
1731443420000|2024-11-12 20:30:20|832|831|832|831|832|831|832|831|1400
1731443460000|2024-11-12 20:31:00|||||||||300
1731443480000|2024-11-12 20:31:20|||||||||800
1731443490000|2024-11-12 20:31:30|||||||||200
1731443560000|2024-11-12 20:32:40|||||||||100
1731443570000|2024-11-12 20:32:50|||||||||200
1731443580000|2024-11-12 20:33:00|||||||||16531
1731443600000|2024-11-12 20:33:20|||||||||1000
1731443630000|2024-11-12 20:33:50|||||||||300
1731443650000|2024-11-12 20:34:10|||||||||7979
1731443660000|2024-11-12 20:34:20|833|832|832|831|833|832|832|831|5326
1731443670000|2024-11-12 20:34:30|831|830|830|829|831|830|830|829|6507
1731443680000|2024-11-12 20:34:40|831|830|831|830|831|830|831|830|9100
1731443690000|2024-11-12 20:34:50|830|829|830|829|830|829|830|829|1736
1731443730000|2024-11-12 20:35:30|829|828|829|828|829|828|829|828|4000
1731443750000|2024-11-12 20:35:50|||||||||1000
1731443770000|2024-11-12 20:36:10|830|829|830|829|830|829|830|829|8580
1731443840000|2024-11-12 20:37:20|831|830|831|830|831|830|831|830|3589
1731443850000|2024-11-12 20:37:30|||||||||3519
1731443880000|2024-11-12 20:38:00|||||||||7176
1731443890000|2024-11-12 20:38:10|||||||||200
1731443900000|2024-11-12 20:38:20|||||||||2300
1731443930000|2024-11-12 20:38:50|||||||||100
1731443950000|2024-11-12 20:39:10|||||||||5644
1731443970000|2024-11-12 20:39:30||831||831||831||831|3206
1731443980000|2024-11-12 20:39:40|832||832||832||832||0
1731444030000|2024-11-12 20:40:30|833|832|833|832|833|832|833|832|2660
1731444040000|2024-11-12 20:40:40|834|833|834|833|834|833|834|833|7576
1731444050000|2024-11-12 20:40:50|||||||||100
1731444090000|2024-11-12 20:41:30|835|834|835|834|835|834|835|834|3730
1731444110000|2024-11-12 20:41:50|834|833|834|833|834|833|834|833|14070
1731444130000|2024-11-12 20:42:10|||||||||100
1731444140000|2024-11-12 20:42:20|||||||||400
1731444180000|2024-11-12 20:43:00|||||||||100
1731444220000|2024-11-12 20:43:40|835|834|835|834|835|834|835|834|5235
1731444260000|2024-11-12 20:44:20|||||||||1100
1731444270000|2024-11-12 20:44:30|834|833|834|833|834|833|834|833|4090
1731444280000|2024-11-12 20:44:40|||||||||302
1731444290000|2024-11-12 20:44:50|||||||||1200
1731444300000|2024-11-12 20:45:00|835|834|835|834|835|834|835|834|11233
1731444320000|2024-11-12 20:45:20|||||||||300
1731444330000|2024-11-12 20:45:30|834|833|834|833|834|833|834|833|2482
1731444380000|2024-11-12 20:46:20|833|832|834|833|834|833|833|832|10673
1731444490000|2024-11-12 20:48:10|||||||||500
1731444500000|2024-11-12 20:48:20|||||||||300
1731444540000|2024-11-12 20:49:00|||||||||100
1731444550000|2024-11-12 20:49:10|835|834|835|834|835|834|835|834|16070
1731444560000|2024-11-12 20:49:20|||||||||100
1731444600000|2024-11-12 20:50:00|||||||||1600
1731444610000|2024-11-12 20:50:10|834|833|834|833|834|833|834|833|11606
1731444620000|2024-11-12 20:50:20|||||||||25971
1731444650000|2024-11-12 20:50:50|||||||||370
1731444680000|2024-11-12 20:51:20|||||||||1303
1731444690000|2024-11-12 20:51:30|835|834|835|834|835|834|835|834|9275
1731444710000|2024-11-12 20:51:50|836|835|835|834|836|835|835|834|41173
1731444720000|2024-11-12 20:52:00||835||835||835||835|4844
1731444730000|2024-11-12 20:52:10|836||836||836||836||700
1731444740000|2024-11-12 20:52:20|||||||||100
1731444750000|2024-11-12 20:52:30|||||||||100
1731444770000|2024-11-12 20:52:50|||||||||350
1731444780000|2024-11-12 20:53:00|||||||||16297
1731444790000|2024-11-12 20:53:10|||||||||5209
1731444810000|2024-11-12 20:53:30|||||||||700
1731444840000|2024-11-12 20:54:00|||||||||18182
1731444850000|2024-11-12 20:54:10|835|834|835|834|835|834|835|834|3100
1731444870000|2024-11-12 20:54:30|||||||||129
1731444880000|2024-11-12 20:54:40|||||||||7772
1731444890000|2024-11-12 20:54:50|||||||||1147
1731444900000|2024-11-12 20:55:00|||||||||240
1731444910000|2024-11-12 20:55:10|834|833|834|833|834|833|834|833|16529
1731444920000|2024-11-12 20:55:20|||||||||100
1731444930000|2024-11-12 20:55:30|833|832|833|832|833|832|833|832|19145
1731444950000|2024-11-12 20:55:50|832|831|832|831|832|831|832|831|35826
1731444960000|2024-11-12 20:56:00|||||||||1321
1731445000000|2024-11-12 20:56:40|||||||||323
1731445010000|2024-11-12 20:56:50|||||||||1146
1731445020000|2024-11-12 20:57:00|||||||||1533
1731445040000|2024-11-12 20:57:20|||||||||800
1731445060000|2024-11-12 20:57:40|||||||||500
1731445080000|2024-11-12 20:58:00|||||||||3706
1731445090000|2024-11-12 20:58:10|||||||||4327
1731445100000|2024-11-12 20:58:20|||||||||8808
1731445110000|2024-11-12 20:58:30|||||||||6418
1731445120000|2024-11-12 20:58:40|831|830|831|830|831|830|831|830|37274
1731445130000|2024-11-12 20:58:50|||||||||1448
1731445140000|2024-11-12 20:59:00|||||||||18255
1731445150000|2024-11-12 20:59:10|830|829|830|829|830|830|830|829|65874
1731445160000|2024-11-12 20:59:20|||||||||26355
1731445170000|2024-11-12 20:59:30|||||||||3217
1731445180000|2024-11-12 20:59:40|831|830|831|830|831|830|831|830|36353
1731445190000|2024-11-12 20:59:50|||||||||46597
1731445200000|2024-11-12 21:00:00|833|828|833|828|833|828|833|828|426926
1731445680000|2024-11-12 21:08:00|834|830|834|830|834|830|834|830|1
1731446460000|2024-11-12 21:21:00|833|831|833|831|833|831|833|831|900
1731446570000|2024-11-12 21:22:50|||||||||49
1731446700000|2024-11-12 21:25:00|||||||||2
1731446750000|2024-11-12 21:25:50|||||||||150
1731447270000|2024-11-12 21:34:30|||||||||80
1731447280000|2024-11-12 21:34:40|||||||||60
1731447420000|2024-11-12 21:37:00|||||||||1
1731447490000|2024-11-12 21:38:10|||||||||428
1731448000000|2024-11-12 21:46:40|||||||||30
1731448390000|2024-11-12 21:53:10|||||||||2
1731448750000|2024-11-12 21:59:10|||||||||1
1731448790000|2024-11-12 21:59:50|||||||||30
1731449470000|2024-11-12 22:11:10|||||||||1000
1731449500000|2024-11-12 22:11:40||830||830||830||830|100
1731449760000|2024-11-12 22:16:00|||||||||1
1731449970000|2024-11-12 22:19:30|||||||||100
1731450060000|2024-11-12 22:21:00|||||||||100
1731450070000|2024-11-12 22:21:10||828||828||828||828|100
1731450400000|2024-11-12 22:26:40||831||828||831||828|2441
1731450590000|2024-11-12 22:29:50|||||||||581
1731450930000|2024-11-12 22:35:30|||||||||30
1731450950000|2024-11-12 22:35:50|||||||||1
1731451150000|2024-11-12 22:39:10|||||||||1
1731451350000|2024-11-12 22:42:30|831|830|831|830|831|830|831|830|1809
1731451490000|2024-11-12 22:44:50||828||828||828||828|8
1731452160000|2024-11-12 22:56:00|830|825|830|825|830|825|830|825|1150
1731452170000|2024-11-12 22:56:10|||||||||1848
1731452400000|2024-11-12 23:00:00|831||831||831||831||0
1731452410000|2024-11-12 23:00:10|833||833||833||833||0
1731452440000|2024-11-12 23:00:40|||||||||5
1731452460000|2024-11-12 23:01:00|830||830||830||830||0
1731452720000|2024-11-12 23:05:20|833|826|833|825|833|826|833|825|121
1731453300000|2024-11-12 23:15:00|||||||||635
1731453410000|2024-11-12 23:16:50|||||||||2
1731453670000|2024-11-12 23:21:10|||||||||1
1731454530000|2024-11-12 23:35:30|839|826|839|826|839|826|839|826|5858
1731454630000|2024-11-12 23:37:10|||||||||50
1731454800000|2024-11-12 23:40:00|840|825|842|841|842|841|840|825|10184
1731454820000|2024-11-12 23:40:20|||||||||50
1731454930000|2024-11-12 23:42:10|848|836|849|847|849|847|848|836|7715
1731454960000|2024-11-12 23:42:40|||||||||5025
1731454990000|2024-11-12 23:43:10|852|835|852|844|852|844|852|835|1685
1731455170000|2024-11-12 23:46:10|||||||||100
1731455630000|2024-11-12 23:53:50|||||||||100
1731455660000|2024-11-12 23:54:20|840|835|840|835|840|835|840|835|0
1731455690000|2024-11-12 23:54:50|||||||||100
1731455710000|2024-11-12 23:55:10|||||||||100
1731455730000|2024-11-12 23:55:30|||||||||1100
1731455760000|2024-11-12 23:56:00|||||||||2000
1731455790000|2024-11-12 23:56:30|835|830|835|830|835|830|835|830|1300
1731455800000|2024-11-12 23:56:40|840||840||840||840||0
1731455970000|2024-11-12 23:59:30|||||||||16
1731456010000|2024-11-13 00:00:10|||||||||1
1731456090000|2024-11-13 00:01:30|839||839||839||839||0
1731456110000|2024-11-13 00:01:50|838||838||838||838||0
1731456240000|2024-11-13 00:04:00|||||||||300
1731457800000|2024-11-13 00:30:00|||||||||3
1731457960000|2024-11-13 00:32:40|||||||||299
1731458140000|2024-11-13 00:35:40|||||||||1
1731458210000|2024-11-13 00:36:50|836||836||836||836||99
1731458230000|2024-11-13 00:37:10|837||837||837||837||0
1731458510000|2024-11-13 00:41:50|||||||||75
1731458980000|2024-11-13 00:49:40|||||||||80
1731459450000|2024-11-13 00:57:30|||||||||600
1731459510000|2024-11-13 00:58:30||832||832||832||832|0
1731459520000|2024-11-13 00:58:40||831||831||831||831|0
1731459540000|2024-11-13 00:59:00|||||||||1
1731459550000|2024-11-13 00:59:10|||||||||4
1731488490000|2024-11-13 09:01:30|||||||||1
1731488890000|2024-11-13 09:08:10|838||838||838||838||0
1731488950000|2024-11-13 09:09:10|||||||||16
1731488970000|2024-11-13 09:09:30|831||831||831||831||0
1731489000000|2024-11-13 09:10:00||822||822||822||822|1
1731489100000|2024-11-13 09:11:40|||||||||3
1731489290000|2024-11-13 09:14:50|830||830||830||830||0
1731489530000|2024-11-13 09:18:50||823||823||823||823|0
1731489580000|2024-11-13 09:19:40|||||||||40
1731489660000|2024-11-13 09:21:00|829||829||829||829||0
1731489950000|2024-11-13 09:25:50|||||||||179
1731490200000|2024-11-13 09:30:00|||||||||24
1731490250000|2024-11-13 09:30:50|||||||||43
1731490610000|2024-11-13 09:36:50|||||||||35
1731491070000|2024-11-13 09:44:30|||||||||40
1731491310000|2024-11-13 09:48:30|830|826|830|823|830|826|830|823|536
1731491510000|2024-11-13 09:51:50|||||||||26
1731491590000|2024-11-13 09:53:10||824||824||824||824|0
1731492100000|2024-11-13 10:01:40|||||||||1
1731492220000|2024-11-13 10:03:40|829||829||829||829||0
1731492460000|2024-11-13 10:07:40|830|827|830|827|830|827|830|827|0
1731492470000|2024-11-13 10:07:50|||||||||300
1731492490000|2024-11-13 10:08:10|||||||||1
1731492770000|2024-11-13 10:12:50|||||||||1
1731493050000|2024-11-13 10:17:30|||||||||2
1731493760000|2024-11-13 10:29:20|||||||||49
1731494080000|2024-11-13 10:34:40|||||||||1
1731494140000|2024-11-13 10:35:40|||||||||2
1731494320000|2024-11-13 10:38:40|829|828|830|828|830|828|829|828|1783
1731494350000|2024-11-13 10:39:10|||||||||440
1731494540000|2024-11-13 10:42:20|831||831||831||831||3
1731494550000|2024-11-13 10:42:30|830||831||831||830||269
1731495950000|2024-11-13 11:05:50|||||||||1
1731496080000|2024-11-13 11:08:00|830||831||831||830||26
1731496110000|2024-11-13 11:08:30|||||||||1
1731496230000|2024-11-13 11:10:30|||||||||14
1731496260000|2024-11-13 11:11:00|||||||||752
1731496340000|2024-11-13 11:12:20|||||||||3
1731496740000|2024-11-13 11:19:00|||||||||62
1731496810000|2024-11-13 11:20:10|||||||||3
1731497410000|2024-11-13 11:30:10|830||831||831||830||174
1731497530000|2024-11-13 11:32:10|833|829|833|829|833|829|833|829|47
1731497680000|2024-11-13 11:34:40||830||830||830||830|0
1731497800000|2024-11-13 11:36:40|||||||||50
1731498180000|2024-11-13 11:43:00|||||||||1
1731498400000|2024-11-13 11:46:40|||||||||3
1731498540000|2024-11-13 11:49:00|||||||||3
1731498560000|2024-11-13 11:49:20|||||||||12
1731498570000|2024-11-13 11:49:30|||||||||251
1731499020000|2024-11-13 11:57:00|||||||||2
1731499100000|2024-11-13 11:58:20|||||||||56
1731499190000|2024-11-13 11:59:50|834||834||834||834||0
1731499200000|2024-11-13 12:00:00|832|825|831|825|832|825|831|825|681
1731499230000|2024-11-13 12:00:30|||||||||3114
1731499240000|2024-11-13 12:00:40|834|826|834|826|834|827|834|826|638
1731499310000|2024-11-13 12:01:50|833||833||833||833||0
1731499340000|2024-11-13 12:02:20|||||||||91
1731499430000|2024-11-13 12:03:50||830||830||830||830|6017
1731499460000|2024-11-13 12:04:20|||||||||69
1731499550000|2024-11-13 12:05:50|||||||||50
1731499710000|2024-11-13 12:08:30|834|831|834|831|834|831|834|831|0
1731499730000|2024-11-13 12:08:50|838||838||838||838||0
1731499830000|2024-11-13 12:10:30|837||837||837||837||0
1731499910000|2024-11-13 12:11:50|||||||||50
1731500320000|2024-11-13 12:18:40|833|830|833|830|833|830|833|830|3030
1731500370000|2024-11-13 12:19:30|835|831|835|831|835|831|835|831|0
1731500470000|2024-11-13 12:21:10|834||834||834||834||0
1731501070000|2024-11-13 12:31:10|835||835||835||835||0
1731501240000|2024-11-13 12:34:00|834||834||834||834||0
1731501290000|2024-11-13 12:34:50|||||||||60
1731501380000|2024-11-13 12:36:20|||||||||1
1731501470000|2024-11-13 12:37:50|||||||||3
1731502190000|2024-11-13 12:49:50|||||||||2
1731502440000|2024-11-13 12:54:00|831|830|834|830|834|830|831|830|1366
1731502460000|2024-11-13 12:54:20|||||||||1
1731502520000|2024-11-13 12:55:20|835||835||835||835||0
1731502560000|2024-11-13 12:56:00|834||834||834||834||0
1731502660000|2024-11-13 12:57:40||831||831||831||831|116
1731502760000|2024-11-13 12:59:20||830||830||830||830|0
1731502800000|2024-11-13 13:00:00|833|831|833|830|833|831|833|830|1107
1731502850000|2024-11-13 13:00:50|||||||||3947
1731502860000|2024-11-13 13:01:00|||||||||4
1731502960000|2024-11-13 13:02:40|832||833||833||832||40
1731503250000|2024-11-13 13:07:30|||||||||10
1731503460000|2024-11-13 13:11:00|||||||||40
1731503490000|2024-11-13 13:11:30|||||||||38
1731503510000|2024-11-13 13:11:50|||||||||1
1731503530000|2024-11-13 13:12:10||831||831||831||831|50
1731503790000|2024-11-13 13:16:30|832|830|832|830|832|830|832|830|3000
1731504090000|2024-11-13 13:21:30|||||||||1
1731504180000|2024-11-13 13:23:00|||||||||320
1731504330000|2024-11-13 13:25:30|833|831|833|832|833|832|833|831|1144
1731504350000|2024-11-13 13:25:50|||||||||25
1731504370000|2024-11-13 13:26:10||831||831||831||831|0
1731504390000|2024-11-13 13:26:30|||||||||50
1731504620000|2024-11-13 13:30:20|837|832|837|831|837|832|837|831|25
1731504680000|2024-11-13 13:31:20|||||||||600
1731504740000|2024-11-13 13:32:20||832||832||832||832|1000
1731504760000|2024-11-13 13:32:40||833||833||833||833|0
1731504810000|2024-11-13 13:33:30||834||835||835||834|2042
1731504840000|2024-11-13 13:34:00|838|836|840|836|840|836|838|836|1206
1731504860000|2024-11-13 13:34:20|842|839|842|839|842|839|842|839|300
1731504930000|2024-11-13 13:35:30|||||||||5
1731504960000|2024-11-13 13:36:00|843|840|845|841|845|841|842|840|2544
1731504990000|2024-11-13 13:36:30|||||||||51
1731505010000|2024-11-13 13:36:50|846|842|849|844|850|844|846|842|2125
1731505020000|2024-11-13 13:37:00|||||||||1
1731505060000|2024-11-13 13:37:40||846||844||846||844|1000
1731505070000|2024-11-13 13:37:50|847||847||847||847||9
1731505120000|2024-11-13 13:38:40|||||||||5
1731505180000|2024-11-13 13:39:40|846|845|847|845|847|845|846|844|2041
1731505230000|2024-11-13 13:40:30|849|844|849|844|849|844|849|844|2301
1731505240000|2024-11-13 13:40:40|850||850||850||850||0
1731505300000|2024-11-13 13:41:40|848||850||850||848||324
1731505360000|2024-11-13 13:42:40||846||846||846||846|29
1731505370000|2024-11-13 13:42:50||849||849||849||849|0
1731505390000|2024-11-13 13:43:10|||||||||98
1731505400000|2024-11-13 13:43:20|852|850|855|850|855|850|852|850|211
1731505420000|2024-11-13 13:43:40|||||||||200
1731505450000|2024-11-13 13:44:10|852|849|852|849|852|849|852|849|1291
1731505520000|2024-11-13 13:45:20|850|847|850|846|850|847|850|846|1092
1731505700000|2024-11-13 13:48:20|||||||||40
1731505710000|2024-11-13 13:48:30|848||848||848||848||0
1731505720000|2024-11-13 13:48:40|847||847||847||847||0
1731505740000|2024-11-13 13:49:00|848||848||848||848||179
1731505800000|2024-11-13 13:50:00|847|844|847|844|847|844|847|844|300
1731505870000|2024-11-13 13:51:10|846|841|846|841|846|841|846|841|650
1731505990000|2024-11-13 13:53:10|||||||||5
1731506010000|2024-11-13 13:53:30||843||843||843||843|1
1731506120000|2024-11-13 13:55:20||841||841||841||841|30
1731506160000|2024-11-13 13:56:00||842||842||842||842|300
1731506190000|2024-11-13 13:56:30||843||843||843||843|1
1731506210000|2024-11-13 13:56:50||844||844||844||844|0
1731506220000|2024-11-13 13:57:00|||||||||121
1731506230000|2024-11-13 13:57:10|848|845|848|846|848|846|848|845|500
1731506410000|2024-11-13 14:00:10|847|845|847|845|847|845|847|845|1760
1731506430000|2024-11-13 14:00:30|848|847|852|847|852|847|848|847|900
1731506440000|2024-11-13 14:00:40|||||||||1
1731506520000|2024-11-13 14:02:00|850|846|846|843|850|846|846|843|2076
1731506530000|2024-11-13 14:02:10||844||844||844||844|275
1731506570000|2024-11-13 14:02:50|845|843|845|843|845|843|845|843|0
1731506620000|2024-11-13 14:03:40|||||||||3
1731506710000|2024-11-13 14:05:10|||||||||5
1731506800000|2024-11-13 14:06:40|846||846||846||846||292
1731506890000|2024-11-13 14:08:10|||||||||1
1731506900000|2024-11-13 14:08:20|||||||||66
1731506910000|2024-11-13 14:08:30|845||845||845||845||5
1731507000000|2024-11-13 14:10:00|844|842|844|840|844|842|844|840|1872
1731507010000|2024-11-13 14:10:10|||||||||1
1731507210000|2024-11-13 14:13:30|842|838|842|838|842|838|842|838|495
1731507230000|2024-11-13 14:13:50|||||||||300
1731507240000|2024-11-13 14:14:00||839||839||839||839|75
1731507380000|2024-11-13 14:16:20|||||||||25
1731507480000|2024-11-13 14:18:00|||||||||6
1731507600000|2024-11-13 14:20:00||840||840||840||840|58
1731507640000|2024-11-13 14:20:40|||||||||3
1731507890000|2024-11-13 14:24:50|845||845||845||845||178
1731507900000|2024-11-13 14:25:00||841||841||841||841|1
1731507930000|2024-11-13 14:25:30|844||845||845||844||0
1731508200000|2024-11-13 14:30:00|844|840|847|844|849|848|842|840|12124
1731508210000|2024-11-13 14:30:10|845|843|845|844|845|844|845|843|100
1731508220000|2024-11-13 14:30:20|846|845|847|845|847|845|846|845|200
1731508230000|2024-11-13 14:30:30|848|846|848|846|849|848|846|845|10155
1731508250000|2024-11-13 14:30:50|849|847|849|848|849|848|849|847|764
1731508260000|2024-11-13 14:31:00|848|847|850|849|852|850|847|846|91595
1731508270000|2024-11-13 14:31:10|849|847|847|846|849|847|847|846|30557
1731508280000|2024-11-13 14:31:20|848|847|848|847|848|847|848|847|1300
1731508300000|2024-11-13 14:31:40|850|849|852|850|852|850|850|849|3048
1731508310000|2024-11-13 14:31:50|853|851|854|853|854|853|853|851|9828
1731508320000|2024-11-13 14:32:00|855|854|854|853|855|854|854|853|2324
1731508330000|2024-11-13 14:32:10|853|852|852|850|853|852|852|850|700
1731508350000|2024-11-13 14:32:30|856|855|856|855|856|855|856|855|1875
1731508360000|2024-11-13 14:32:40|857|856|856|855|857|856|856|855|1394
1731508370000|2024-11-13 14:32:50|854|853|851|849|854|853|851|849|2057
1731508380000|2024-11-13 14:33:00|852|850|852|850|852|850|852|850|10332
1731508390000|2024-11-13 14:33:10|853|851|854|852|854|852|853|851|356
1731508400000|2024-11-13 14:33:20|853|853|853|851|853|853|853|851|600
1731508450000|2024-11-13 14:34:10|854|852|854|853|854|853|854|852|9125
1731508460000|2024-11-13 14:34:20|853|852|855|854|855|854|853|852|700
1731508470000|2024-11-13 14:34:30|854|853|853|852|855|854|853|852|7890
1731508480000|2024-11-13 14:34:40|854|853|855|854|855|854|854|853|800
1731508500000|2024-11-13 14:35:00|857|855|857|855|857|855|856|855|100
1731508510000|2024-11-13 14:35:10|856|856|857|855|857|856|856|855|1700
1731508540000|2024-11-13 14:35:40|856||856||856||856||0
1731508550000|2024-11-13 14:35:50|855|854|855|854|855|854|855|854|5408
1731508560000|2024-11-13 14:36:00|856|855|858|857|858|857|856|855|1000
1731508570000|2024-11-13 14:36:10||856||857||857||856|752
1731508580000|2024-11-13 14:36:20|859|858|858|857|859|858|858|857|770
1731508590000|2024-11-13 14:36:30|859|858|859|858|859|858|859|858|6120
1731508600000|2024-11-13 14:36:40|860|859|860|859|860|859|860|859|920
1731508630000|2024-11-13 14:37:10|859|858|860|859|860|859|859|858|8281
1731508640000|2024-11-13 14:37:20|859|858|857|856|859|859|856|855|25250
1731508650000|2024-11-13 14:37:30|856|855|855|854|856|855|854|853|2246
1731508660000|2024-11-13 14:37:40|854|853|854|852|854|854|853|852|5400
1731508670000|2024-11-13 14:37:50|853|853|853|852|853|853|853|852|0
1731508690000|2024-11-13 14:38:10|855|854|855|853|855|854|854|853|5500
1731508700000|2024-11-13 14:38:20|||||||||866
1731508710000|2024-11-13 14:38:30|856|855|852|851|856|855|852|851|18606
1731508720000|2024-11-13 14:38:40|853|852|851|850|853|852|851|850|600
1731508730000|2024-11-13 14:38:50|852|851|852|851|852|851|851|851|500
1731508740000|2024-11-13 14:39:00|853|852|853|852|853|852|853|852|4361
1731508750000|2024-11-13 14:39:10|854||853||854||853||600
1731508760000|2024-11-13 14:39:20|854||854||854||853||3086
1731508790000|2024-11-13 14:39:50|856|854|856|854|856|854|856|854|0
1731508810000|2024-11-13 14:40:10|857|856|857|856|857|856|857|856|779
1731508840000|2024-11-13 14:40:40|858|857|859|858|859|858|858|857|1485
1731508850000|2024-11-13 14:40:50|860|859|862|861|862|861|860|859|2505
1731508860000|2024-11-13 14:41:00|861|860|862|861|862|861|861|860|4802
1731508870000|2024-11-13 14:41:10|863|862|865|864|865|864|863|862|41366
1731508880000|2024-11-13 14:41:20|864|863|865|864|865|864|864|863|400
1731508890000|2024-11-13 14:41:30|866|865|866|865|866|865|866|865|5016
1731508910000|2024-11-13 14:41:50|868|867|867|866|868|867|867|866|15344
1731508920000|2024-11-13 14:42:00|866|865|866|865|866|865|866|865|2229
1731508930000|2024-11-13 14:42:10|||||||||633
1731508940000|2024-11-13 14:42:20|867|866|867|866|867|866|867|866|1202
1731508950000|2024-11-13 14:42:30|866|864|865|864|866|864|865|864|15674
1731508960000|2024-11-13 14:42:40|||||||||2390
1731508990000|2024-11-13 14:43:10|864|862|863|862|864|863|863|862|4090
1731509000000|2024-11-13 14:43:20|862|861|862|861|862|861|862|861|1850
1731509010000|2024-11-13 14:43:30|863|862|863|862|863|862|863|862|1050
1731509050000|2024-11-13 14:44:10|866|865|867|866|867|866|866|865|1872
1731509060000|2024-11-13 14:44:20|868|867|866|865|868|867|866|865|5641
1731509070000|2024-11-13 14:44:30|865|864|865|864|865|864|865|864|200
1731509110000|2024-11-13 14:45:10|866|865|865|864|866|865|865|864|23394
1731509120000|2024-11-13 14:45:20|866|865|866|865|866|865|866|865|800
1731509130000|2024-11-13 14:45:30|864|864|863|862|864|864|863|862|1333
1731509140000|2024-11-13 14:45:40|861|860|862|861|862|861|861|860|2488
1731509170000|2024-11-13 14:46:10|||||||||1700
1731509180000|2024-11-13 14:46:20|863|862|862|861|863|862|862|861|1621
1731509190000|2024-11-13 14:46:30|863|862|863|862|863|862|863|862|811
1731509210000|2024-11-13 14:46:50|864|863|864|863|864|863|864|863|0
1731509220000|2024-11-13 14:47:00|863|862|863|862|863|862|863|862|1164
1731509230000|2024-11-13 14:47:10|864|863|865|864|865|864|864|863|3478
1731509240000|2024-11-13 14:47:20|866|865|866|865|866|865|866|865|5971
1731509250000|2024-11-13 14:47:30|||||||||4313
1731509270000|2024-11-13 14:47:50|867|866|867|866|867|866|867|866|4255
1731509290000|2024-11-13 14:48:10|868|867|866|865|868|867|865|864|700
1731509300000|2024-11-13 14:48:20|865|864|865|864|865|864|865|864|2566
1731509320000|2024-11-13 14:48:40|864|863|863|862|864|863|863|862|1490
1731509330000|2024-11-13 14:48:50|||||||||1200
1731509340000|2024-11-13 14:49:00|||||||||1000
1731509350000|2024-11-13 14:49:10|864|863|865|864|865|864|864|863|3285
1731509360000|2024-11-13 14:49:20|864|863|864|863|864|863|864|863|838
1731509380000|2024-11-13 14:49:40|863|862|863|862|863|862|863|862|100
1731509400000|2024-11-13 14:50:00|862|861|861|860|862|861|861|860|22243
1731509410000|2024-11-13 14:50:10|862|861|862|861|863|862|862|861|7450
1731509420000|2024-11-13 14:50:20|861|860|861|860|862|861|861|860|2039
1731509430000|2024-11-13 14:50:30|860|859|860|859|860|859|859|858|5665
1731509440000|2024-11-13 14:50:40|||||||||300
1731509450000|2024-11-13 14:50:50|862|861|862|861|862|861|862|861|2231
1731509460000|2024-11-13 14:51:00|861|860|862|861|862|861|861|860|4950
1731509500000|2024-11-13 14:51:40|861|860|861|860|861|860|861|860|400
1731509520000|2024-11-13 14:52:00|862|861|862|861|862|861|862|861|150
1731509540000|2024-11-13 14:52:20|861|860|861|860|861|860|861|860|4097
1731509550000|2024-11-13 14:52:30|860|859|860|859|860|859|860|859|100
1731509560000|2024-11-13 14:52:40|859|858|859|858|860|859|859|858|3999
1731509590000|2024-11-13 14:53:10|860|859|861|860|861|860|860|859|5951
1731509600000|2024-11-13 14:53:20|860|859|861|860|861|860|860|859|1036
1731509630000|2024-11-13 14:53:50|862|861|862|861|862|861|862|861|107
1731509660000|2024-11-13 14:54:20|||||||||420
1731509670000|2024-11-13 14:54:30|||||||||800
1731509680000|2024-11-13 14:54:40|861|859|860|859|861|859|860|859|1104
1731509690000|2024-11-13 14:54:50|859|858|859|858|859|858|859|858|332
1731509700000|2024-11-13 14:55:00|860|859|860|859|860|859|860|859|800
1731509710000|2024-11-13 14:55:10|||||||||1400
1731509720000|2024-11-13 14:55:20|857|856|858|857|858|857|857|856|653
1731509730000|2024-11-13 14:55:30|857|856|858|857|858|857|857|856|200
1731509740000|2024-11-13 14:55:40|859|858|858|857|859|858|858|857|1270
1731509760000|2024-11-13 14:56:00|||||||||400
1731509770000|2024-11-13 14:56:10|859|858|859|858|859|858|859|858|200
1731509780000|2024-11-13 14:56:20|858|857|859|858|859|858|858|857|0
1731509790000|2024-11-13 14:56:30|857|856|856|855|857|856|856|855|31150
1731509820000|2024-11-13 14:57:00|857|856|856|855|857|856|856|855|100
1731509870000|2024-11-13 14:57:50|857|856|857|856|857|856|857|856|0
1731509910000|2024-11-13 14:58:30|858|857|856|855|858|857|856|855|37420
1731509920000|2024-11-13 14:58:40|855|854|857|856|857|856|855|854|5095
1731509930000|2024-11-13 14:58:50|||||||||3700
1731509940000|2024-11-13 14:59:00|||||||||484
1731509950000|2024-11-13 14:59:10|856|855|856|855|856|855|856|855|0
1731509960000|2024-11-13 14:59:20|||||||||1400
1731509970000|2024-11-13 14:59:30|857|856|857|856|857|856|857|856|20358
1731509990000|2024-11-13 14:59:50|855|855|855|854|855|855|855|854|865
1731510000000|2024-11-13 15:00:00|854|853|854|853|854|853|854|853|5153
1731510010000|2024-11-13 15:00:10|853|852|853|852|853|852|853|852|225
1731510020000|2024-11-13 15:00:20|852|851|852|851|852|851|852|851|15266
1731510030000|2024-11-13 15:00:30|851|850|850|849|851|850|850|849|6794
1731510040000|2024-11-13 15:00:40|||||||||100
1731510050000|2024-11-13 15:00:50||850||849||850||849|2000
1731510060000|2024-11-13 15:01:00|849|848|849|848|849|848|849|848|6663
1731510070000|2024-11-13 15:01:10|850|849|852|851|852|851|850|849|5017
1731510100000|2024-11-13 15:01:40|850|849|849|848|850|849|849|848|2086
1731510110000|2024-11-13 15:01:50|850|849|850|849|850|849|850|849|1840
1731510120000|2024-11-13 15:02:00|849|848|849|848|849|849|849|848|1643
1731510130000|2024-11-13 15:02:10|850|849|849|848|850|849|849|848|3863
1731510140000|2024-11-13 15:02:20|||||||||1089
1731510150000|2024-11-13 15:02:30|848|847|848|847|848|847|847|846|23828
1731510190000|2024-11-13 15:03:10|||||||||900
1731510200000|2024-11-13 15:03:20|847|846|847|846|847|846|847|846|786
1731510220000|2024-11-13 15:03:40|846|845|846|845|846|845|846|845|925
1731510240000|2024-11-13 15:04:00|845|844|844|843|845|844|844|843|11214
1731510250000|2024-11-13 15:04:10|845|844|845|844|845|844|844|843|3912
1731510260000|2024-11-13 15:04:20|||||||||1100
1731510270000|2024-11-13 15:04:30|||||||||200
1731510310000|2024-11-13 15:05:10|844|843|844|843|844|843|844|843|2600
1731510320000|2024-11-13 15:05:20|845|844|845|844|845|844|844|843|3265
1731510330000|2024-11-13 15:05:30|||||||||445
1731510340000|2024-11-13 15:05:40|844|843|844|843|844|843|844|843|200
1731510360000|2024-11-13 15:06:00|843|842|842|841|843|842|842|841|6290
1731510370000|2024-11-13 15:06:10|841|840|841|840|841|840|841|840|3530
1731510380000|2024-11-13 15:06:20|||||||||6392
1731510390000|2024-11-13 15:06:30|||||||||100
1731510400000|2024-11-13 15:06:40|842|841|843|842|843|842|842|841|3893
1731510420000|2024-11-13 15:07:00|841|840|841|840|842|841|841|840|200
1731510430000|2024-11-13 15:07:10|840|839|839|838|840|839|839|838|9166
1731510450000|2024-11-13 15:07:30|840|839|840|839|840|839|840|839|8440
1731510460000|2024-11-13 15:07:40|841|840|841|840|841|840|840|839|2571
1731510480000|2024-11-13 15:08:00|840|839|840|839|840|839|840|839|200
1731510490000|2024-11-13 15:08:10|841|840|841|840|841|840|841|840|1261
1731510500000|2024-11-13 15:08:20|||||||||300
1731510510000|2024-11-13 15:08:30|842|841|842|841|842|841|842|841|600
1731510520000|2024-11-13 15:08:40|||||||||3830
1731510540000|2024-11-13 15:09:00|841|840|840|840|841|840|840|840|400
1731510550000|2024-11-13 15:09:10||839||839||839||839|0
1731510560000|2024-11-13 15:09:20|841|840|842|841|842|841|841|840|2100
1731510570000|2024-11-13 15:09:30|||||||||1100
1731510580000|2024-11-13 15:09:40|843|842|843|842|843|842|843|842|1787
1731510590000|2024-11-13 15:09:50|844|843|844|843|844|843|844|843|0
1731510600000|2024-11-13 15:10:00|845|844|845|845|845|845|845|844|2828
1731510610000|2024-11-13 15:10:10|846||845||846||845||2224
1731510620000|2024-11-13 15:10:20|846||846||846||846||700
1731510640000|2024-11-13 15:10:40|847|846|848|847|848|847|847|846|2600
1731510650000|2024-11-13 15:10:50|849|848|849|848|849|848|849|848|5749
1731510660000|2024-11-13 15:11:00|850|849|850|849|851|850|850|849|53180
1731510670000|2024-11-13 15:11:10|851|850|851|850|851|850|851|850|3300
1731510680000|2024-11-13 15:11:20|||||||||300
1731510690000|2024-11-13 15:11:30|850|849|849|848|850|849|849|848|15325
1731510710000|2024-11-13 15:11:50|850|849|850|849|850|849|850|849|1400
1731510730000|2024-11-13 15:12:10|849||850||850||849||600
1731510750000|2024-11-13 15:12:30|849|848|849|848|849|848|849|848|1528
1731510760000|2024-11-13 15:12:40|||||||||1000
1731510820000|2024-11-13 15:13:40|||||||||385
1731510860000|2024-11-13 15:14:20||849||849||849||849|2488
1731510870000|2024-11-13 15:14:30|850||850||850||850||0
1731510900000|2024-11-13 15:15:00|851|850|851|851|851|851|851|850|4112
1731510910000|2024-11-13 15:15:10|852||852||852||852||100
1731510960000|2024-11-13 15:16:00|851|850|851|850|852|850|850|849|21111
1731510970000|2024-11-13 15:16:10||851||851||851||851|1200
1731510980000|2024-11-13 15:16:20|852|850|852|851|852|851|852|850|1600
1731510990000|2024-11-13 15:16:30|851|850|850|849|851|850|850|849|13481
1731511000000|2024-11-13 15:16:40|849|848|849|848|849|848|849|848|0
1731511020000|2024-11-13 15:17:00|848|847|848|847|848|847|848|847|700
1731511030000|2024-11-13 15:17:10|849|848|849|849|849|849|849|848|2624
1731511040000|2024-11-13 15:17:20|850|850|850|849|851|850|850|849|4800
1731511050000|2024-11-13 15:17:30|||||||||600
1731511060000|2024-11-13 15:17:40|851|850|851|850|851|850|851|850|1150
1731511090000|2024-11-13 15:18:10|852|851|851|850|852|851|851|850|900
1731511120000|2024-11-13 15:18:40|||||||||206
1731511130000|2024-11-13 15:18:50|850|849|850|849|850|849|850|849|800
1731511140000|2024-11-13 15:19:00|851|850|850|849|851|850|850|849|713
1731511160000|2024-11-13 15:19:20|851|850|852|851|852|851|851|850|3155
1731511170000|2024-11-13 15:19:30|851|850|851|850|851|850|851|850|2357
1731511180000|2024-11-13 15:19:40|||||||||3404
1731511200000|2024-11-13 15:20:00|850|849|849|848|850|849|848|847|305
1731511220000|2024-11-13 15:20:20|848|847|848|847|848|847|848|847|100
1731511230000|2024-11-13 15:20:30|849|849|850|849|850|849|849|849|513
1731511240000|2024-11-13 15:20:40|852|850|851|850|852|851|851|850|5189
1731511250000|2024-11-13 15:20:50|852|851|851|850|852|851|851|850|3300
1731511280000|2024-11-13 15:21:20|852|851|852|851|852|851|852|851|700
1731511290000|2024-11-13 15:21:30|851|850|851|850|851|850|851|850|400
1731511300000|2024-11-13 15:21:40|852|851|852|851|852|851|852|851|300
1731511320000|2024-11-13 15:22:00|851|850|851|850|851|850|851|850|200
1731511360000|2024-11-13 15:22:40|852|851|852|851|852|851|852|851|1423
1731511380000|2024-11-13 15:23:00|||||||||100
1731511400000|2024-11-13 15:23:20|853|852|853|852|853|852|853|852|33864
1731511410000|2024-11-13 15:23:30|854|853|855|854|855|854|854|853|1579
1731511420000|2024-11-13 15:23:40|854|853|854|853|854|853|854|853|1300
1731511470000|2024-11-13 15:24:30|855|854|854|853|855|854|854|853|6036
1731511480000|2024-11-13 15:24:40|855|854|855|854|855|854|855|854|1209
1731511490000|2024-11-13 15:24:50|||||||||1350
1731511510000|2024-11-13 15:25:10|854|853|854|853|854|853|853|853|5750
1731511530000|2024-11-13 15:25:30|853|852|852|851|854|853|852|851|63389
1731511540000|2024-11-13 15:25:40|851|850|851|850|851|850|851|850|1155
1731511550000|2024-11-13 15:25:50|||||||||462
1731511560000|2024-11-13 15:26:00|852|851|852|851|852|851|852|851|1534
1731511580000|2024-11-13 15:26:20|||||||||700
1731511590000|2024-11-13 15:26:30|||||||||100
1731511610000|2024-11-13 15:26:50|851|850|850|849|851|850|850|849|3124
1731511630000|2024-11-13 15:27:10|||||||||714
1731511640000|2024-11-13 15:27:20|851|850|851|850|851|850|851|850|5928
1731511670000|2024-11-13 15:27:50|850|849|850|849|850|849|850|849|2500
1731511680000|2024-11-13 15:28:00|849|848|849|848|849|848|849|848|1695
1731511700000|2024-11-13 15:28:20|850|849|850|849|850|849|850|849|2173
1731511710000|2024-11-13 15:28:30|851|850|851|850|851|850|851|850|1400
1731511720000|2024-11-13 15:28:40|852|851|852|851|852|851|851|850|1995
1731511730000|2024-11-13 15:28:50|||||||||200
1731511780000|2024-11-13 15:29:40|||||||||1700
1731511800000|2024-11-13 15:30:00|851|850|851|850|851|850|851|850|1141
1731511810000|2024-11-13 15:30:10|||||||||100
1731511820000|2024-11-13 15:30:20|852|851|852|851|852|851|852|851|1991
1731511860000|2024-11-13 15:31:00|853|852|855|854|855|854|853|852|25231
1731511880000|2024-11-13 15:31:20|856|855|857|856|857|856|856|855|2248
1731511890000|2024-11-13 15:31:30|858|857|859|858|859|858|858|857|3776
1731511910000|2024-11-13 15:31:50|||||||||1800
1731511920000|2024-11-13 15:32:00|860|859|860|859|860|859|860|859|600
1731511930000|2024-11-13 15:32:10|859|858|859|858|859|858|859|858|8540
1731511940000|2024-11-13 15:32:20|858|857|857|857|858|857|857|857|3600
1731511950000|2024-11-13 15:32:30|858|856|858|857|858|857|858|856|2168
1731511960000|2024-11-13 15:32:40|857|856|857|856|857|856|857|856|1263
1731511970000|2024-11-13 15:32:50|858|857|858|857|858|857|857|857|4270
1731512010000|2024-11-13 15:33:30||858||858||858||858|1782
1731512020000|2024-11-13 15:33:40|859||859||859||859||2699
1731512050000|2024-11-13 15:34:10|858|857|858|857|858|857|858|857|1502
1731512080000|2024-11-13 15:34:40|857|856|857|856|857|856|857|856|3833
1731512100000|2024-11-13 15:35:00|||||||||320
1731512110000|2024-11-13 15:35:10|856|855|856|855|856|855|856|855|216
1731512120000|2024-11-13 15:35:20|||||||||100
1731512130000|2024-11-13 15:35:30|855|854|854|853|855|854|854|853|2400
1731512140000|2024-11-13 15:35:40||854||853||854||853|6564
1731512160000|2024-11-13 15:36:00|||||||||3469
1731512170000|2024-11-13 15:36:10|855|854|856|855|856|855|855|854|5465
1731512200000|2024-11-13 15:36:40|855|854|855|854|855|854|855|854|500
1731512220000|2024-11-13 15:37:00|||||||||200
1731512230000|2024-11-13 15:37:10|856|855|857|856|857|856|856|855|15409
1731512240000|2024-11-13 15:37:20|||||||||1607
1731512250000|2024-11-13 15:37:30|856|855|856|855|856|855|856|855|1272
1731512260000|2024-11-13 15:37:40|||||||||370
1731512270000|2024-11-13 15:37:50|||||||||300
1731512280000|2024-11-13 15:38:00|855|854|855|854|855|854|855|854|200
1731512320000|2024-11-13 15:38:40|||||||||338
1731512330000|2024-11-13 15:38:50|854|853|854|853|854|853|854|853|900
1731512340000|2024-11-13 15:39:00|853|852|853|852|853|852|853|852|1100
1731512390000|2024-11-13 15:39:50|852|851|852|851|852|851|852|851|500
1731512400000|2024-11-13 15:40:00|851|850|850|849|851|850|850|849|8839
1731512410000|2024-11-13 15:40:10|851|850|851|850|851|850|851|850|301
1731512420000|2024-11-13 15:40:20|850|849|850|849|850|849|850|849|200
1731512430000|2024-11-13 15:40:30|849|848|849|848|849|848|849|848|7009
1731512440000|2024-11-13 15:40:40|848|847|848|847|848|847|848|847|16125
1731512460000|2024-11-13 15:41:00|847|846|848|847|848|847|847|846|464
1731512470000|2024-11-13 15:41:10|847|846|847|846|847|846|847|846|100
1731512480000|2024-11-13 15:41:20|848|847|848|847|848|847|848|847|2573
1731512510000|2024-11-13 15:41:50|849|848|849|848|849|848|849|848|2691
1731512530000|2024-11-13 15:42:10|||||||||300
1731512550000|2024-11-13 15:42:30|848|847|848|847|848|847|848|847|2810
1731512570000|2024-11-13 15:42:50|849|848|849|848|849|848|849|848|2340
1731512620000|2024-11-13 15:43:40|||||||||390
1731512630000|2024-11-13 15:43:50|||||||||254
1731512680000|2024-11-13 15:44:40|||||||||1375
1731512700000|2024-11-13 15:45:00|848|847|847|846|848|847|847|846|3254
1731512710000|2024-11-13 15:45:10|||||||||600
1731512770000|2024-11-13 15:46:10||847||847||847||847|4550
1731512780000|2024-11-13 15:46:20|848|846|847|846|848|846|847|846|706
1731512790000|2024-11-13 15:46:30|||||||||7900
1731512810000|2024-11-13 15:46:50|||||||||214
1731512820000|2024-11-13 15:47:00|848|847|848|847|848|847|848|847|300
1731512830000|2024-11-13 15:47:10|849|848|849|848|849|848|849|848|0
1731512860000|2024-11-13 15:47:40|||||||||100
1731512900000|2024-11-13 15:48:20|852|849|853|852|853|852|852|849|45639
1731512910000|2024-11-13 15:48:30|854|853|855|854|855|854|854|853|300
1731512920000|2024-11-13 15:48:40|856|855|856|855|856|855|856|855|1000
1731512930000|2024-11-13 15:48:50|855|854|855|854|855|854|855|854|700
1731512950000|2024-11-13 15:49:10|854|853|854|853|854|853|854|853|700
1731512970000|2024-11-13 15:49:30|853|852|853|852|853|852|853|852|500
1731512980000|2024-11-13 15:49:40|854|854|855|854|855|854|854|853|6148
1731512990000|2024-11-13 15:49:50|856|855|856|855|856|855|856|855|216
1731513000000|2024-11-13 15:50:00|855|854|855|854|855|854|855|854|1610
1731513010000|2024-11-13 15:50:10|||||||||3900
1731513040000|2024-11-13 15:50:40|854|853|854|853|854|853|854|853|200
1731513050000|2024-11-13 15:50:50|||||||||3104
1731513060000|2024-11-13 15:51:00|||||||||300
1731513100000|2024-11-13 15:51:40|853|852|854|853|854|853|853|852|3858
1731513120000|2024-11-13 15:52:00|853|852|853|852|853|852|853|852|1556
1731513140000|2024-11-13 15:52:20|||||||||1680
1731513150000|2024-11-13 15:52:30|||||||||3600
1731513170000|2024-11-13 15:52:50|852|851|853|852|853|852|852|851|2096
1731513210000|2024-11-13 15:53:30|852|851|853|852|853|852|852|851|235
1731513230000|2024-11-13 15:53:50|854|853|855|854|855|854|854|853|1300
1731513240000|2024-11-13 15:54:00|856|855|855|854|856|855|855|854|905
1731513260000|2024-11-13 15:54:20|854|853|854|853|854|854|854|853|1946
1731513270000|2024-11-13 15:54:30|855|854|854|853|855|854|854|853|1595
1731513290000|2024-11-13 15:54:50|||||||||150
1731513300000|2024-11-13 15:55:00|||||||||100
1731513310000|2024-11-13 15:55:10|855|854|855|854|855|854|854|853|2210
1731513320000|2024-11-13 15:55:20|||||||||2200
1731513360000|2024-11-13 15:56:00|||||||||200
1731513380000|2024-11-13 15:56:20|854||854||854||854||741
1731513400000|2024-11-13 15:56:40|853|853|854|853|854|853|853|852|14099
1731513430000|2024-11-13 15:57:10|855|854|856|855|856|855|855|854|3016
1731513440000|2024-11-13 15:57:20||856||856||856||856|400
1731513450000|2024-11-13 15:57:30|855|855|855|854|855|855|855|854|300
1731513460000|2024-11-13 15:57:40|854|853|854|853|854|853|854|853|2997
1731513470000|2024-11-13 15:57:50|||||||||100
1731513500000|2024-11-13 15:58:20|||||||||1100
1731513510000|2024-11-13 15:58:30|||||||||100
1731513550000|2024-11-13 15:59:10|855|854|855|854|855|854|855|854|2148
1731513560000|2024-11-13 15:59:20|||||||||206
1731513590000|2024-11-13 15:59:50|||||||||100
1731513610000|2024-11-13 16:00:10|854||854||854||854||1200
1731513620000|2024-11-13 16:00:20|855||855||855||855||638
1731513630000|2024-11-13 16:00:30|856|855|856|855|856|855|856|855|6209
1731513640000|2024-11-13 16:00:40|||||||||100
1731513710000|2024-11-13 16:01:50|855|854|855|854|855|854|855|854|1799
1731513720000|2024-11-13 16:02:00|||||||||810
1731513730000|2024-11-13 16:02:10|856|855|856|855|856|855|856|855|783
1731513740000|2024-11-13 16:02:20|857|856|856|855|857|856|856|855|505
1731513760000|2024-11-13 16:02:40|855|854|855|854|855|854|855|854|0
1731513790000|2024-11-13 16:03:10|856|855|856|855|856|855|856|855|450
1731513840000|2024-11-13 16:04:00|||||||||650
1731513850000|2024-11-13 16:04:10|857|856|857|856|857|857|857|856|6619
1731513860000|2024-11-13 16:04:20||857||856||857||856|800
1731513890000|2024-11-13 16:04:50|||||||||200
1731513900000|2024-11-13 16:05:00|856|855|856|855|856|855|856|855|3055
1731513910000|2024-11-13 16:05:10|||||||||100
1731513930000|2024-11-13 16:05:30|857|856|857|856|857|856|857|856|1421
1731513940000|2024-11-13 16:05:40|||||||||150
1731513960000|2024-11-13 16:06:00|856|855|855|854|856|856|855|854|12648
1731513970000|2024-11-13 16:06:10|856|855|856|855|856|855|856|855|0
1731513980000|2024-11-13 16:06:20|855|854|855|854|855|854|855|854|300
1731513990000|2024-11-13 16:06:30|||||||||1000
1731514010000|2024-11-13 16:06:50|||||||||416
1731514030000|2024-11-13 16:07:10|854|853|853|852|854|853|853|852|1300
1731514040000|2024-11-13 16:07:20|||||||||300
1731514060000|2024-11-13 16:07:40|||||||||5100
1731514070000|2024-11-13 16:07:50|||||||||1000
1731514110000|2024-11-13 16:08:30|||||||||332
1731514130000|2024-11-13 16:08:50|854|853|854|853|854|853|854|853|2299
1731514160000|2024-11-13 16:09:20|855|854|855|854|855|854|855|854|300
1731514170000|2024-11-13 16:09:30|856|855|856|855|856|855|856|855|200
1731514210000|2024-11-13 16:10:10|||||||||600
1731514250000|2024-11-13 16:10:50|857|856|858|857|858|857|857|856|3518
1731514260000|2024-11-13 16:11:00|||||||||711
1731514290000|2024-11-13 16:11:30||858||858||858||858|3500
1731514310000|2024-11-13 16:11:50|859||859||859||859||582
1731514390000|2024-11-13 16:13:10|||||||||300
1731514400000|2024-11-13 16:13:20|858|857|857|856|858|857|857|856|8564
1731514410000|2024-11-13 16:13:30|858|857|858|857|858|857|858|857|1100
1731514420000|2024-11-13 16:13:40|||||||||876
1731514430000|2024-11-13 16:13:50|857|856|857|856|857|856|857|856|9943
1731514440000|2024-11-13 16:14:00|||||||||3391
1731514450000|2024-11-13 16:14:10|856|855|856|855|856|855|856|855|10302
1731514470000|2024-11-13 16:14:30|||||||||100
1731514500000|2024-11-13 16:15:00|857|856|857|856|857|856|857|856|7293
1731514510000|2024-11-13 16:15:10|856|855|856|855|856|855|856|855|13398
1731514570000|2024-11-13 16:16:10|855|854|855|854|856|854|855|854|21690
1731514590000|2024-11-13 16:16:30|856|855|856|855|856|855|856|855|1570
1731514600000|2024-11-13 16:16:40|||||||||1740
1731514610000|2024-11-13 16:16:50|||||||||100
1731514630000|2024-11-13 16:17:10|855|854|855|854|855|854|855|854|871
1731514680000|2024-11-13 16:18:00|854|853|853|852|854|853|853|852|2917
1731514690000|2024-11-13 16:18:10|854|853|854|853|854|853|854|853|4990
1731514700000|2024-11-13 16:18:20|853|852|853|852|853|852|853|852|1400
1731514740000|2024-11-13 16:19:00|||||||||2690
1731514750000|2024-11-13 16:19:10|||||||||5235
1731514760000|2024-11-13 16:19:20|||||||||300
1731514770000|2024-11-13 16:19:30|||||||||100
1731514780000|2024-11-13 16:19:40|||||||||100
1731514800000|2024-11-13 16:20:00|||||||||100
1731514810000|2024-11-13 16:20:10|852|851|852|851|852|851|852|851|598
1731514850000|2024-11-13 16:20:50|||||||||340
1731514890000|2024-11-13 16:21:30|||||||||100
1731514930000|2024-11-13 16:22:10|851|850|850|849|851|850|850|849|2012
1731515000000|2024-11-13 16:23:20|849|848|849|848|849|848|849|848|2586
1731515020000|2024-11-13 16:23:40|850|849|850|849|850|849|850|849|730
1731515030000|2024-11-13 16:23:50|851|850|851|851|851|851|851|850|4221
1731515040000|2024-11-13 16:24:00|852|852|853|852|853|852|852|852|1312
1731515100000|2024-11-13 16:25:00|854|853|854|853|854|853|854|853|4400
1731515110000|2024-11-13 16:25:10|853|852|853|852|853|852|853|852|0
1731515120000|2024-11-13 16:25:20|||||||||300
1731515170000|2024-11-13 16:26:10|||||||||200
1731515180000|2024-11-13 16:26:20|854|853|854|853|855|854|854|853|3878
1731515190000|2024-11-13 16:26:30|||||||||488
1731515200000|2024-11-13 16:26:40|||||||||1600
1731515260000|2024-11-13 16:27:40|855|854|855|854|855|854|855|854|900
1731515300000|2024-11-13 16:28:20|||||||||200
1731515330000|2024-11-13 16:28:50|||||||||100
1731515350000|2024-11-13 16:29:10|||||||||564
1731515360000|2024-11-13 16:29:20|854|853|854|853|854|853|854|853|2102
1731515380000|2024-11-13 16:29:40|||||||||100
1731515410000|2024-11-13 16:30:10|855|854|855|854|855|854|855|854|812
1731515430000|2024-11-13 16:30:30|854|853|854|853|854|853|854|853|1849
1731515440000|2024-11-13 16:30:40|855|854|855|854|855|854|855|854|8647
1731515450000|2024-11-13 16:30:50|856|855|856|855|856|855|856|855|4646
1731515460000|2024-11-13 16:31:00|||||||||600
1731515560000|2024-11-13 16:32:40|||||||||1011
1731515580000|2024-11-13 16:33:00|855|854|856|855|856|855|855|854|6983
1731515630000|2024-11-13 16:33:50|||||||||500
1731515640000|2024-11-13 16:34:00|||||||||450
1731515670000|2024-11-13 16:34:30|||||||||1992
1731515680000|2024-11-13 16:34:40|||||||||754
1731515690000|2024-11-13 16:34:50|||||||||117
1731515770000|2024-11-13 16:36:10|||||||||307
1731515800000|2024-11-13 16:36:40|||||||||247
1731515810000|2024-11-13 16:36:50|||||||||4000
1731515830000|2024-11-13 16:37:10|855|854|854|853|855|854|854|853|5364
1731515850000|2024-11-13 16:37:30|855|854|856|855|856|855|855|854|4796
1731515880000|2024-11-13 16:38:00|855|854|855|854|855|854|855|854|200
1731515890000|2024-11-13 16:38:10|||||||||500
1731515950000|2024-11-13 16:39:10|854|853|854|853|854|853|854|853|103
1731515960000|2024-11-13 16:39:20|||||||||100
1731515980000|2024-11-13 16:39:40|||||||||1200
1731515990000|2024-11-13 16:39:50|||||||||400
1731516000000|2024-11-13 16:40:00|855|854|855|854|855|854|855|854|2811
1731516010000|2024-11-13 16:40:10|854|853|854|853|854|853|854|853|503
1731516020000|2024-11-13 16:40:20|853|852|852|851|853|852|852|851|3814
1731516030000|2024-11-13 16:40:30|853|852|853|852|853|852|853|852|900
1731516070000|2024-11-13 16:41:10|852|851|851|850|852|851|851|850|0
1731516100000|2024-11-13 16:41:40|||||||||900
1731516140000|2024-11-13 16:42:20|850|849|851|850|851|850|850|849|1800
1731516150000|2024-11-13 16:42:30|850|849|850|849|850|849|850|849|496
1731516170000|2024-11-13 16:42:50|849|848|849|848|849|848|849|848|1400
1731516230000|2024-11-13 16:43:50|848|847|848|847|848|847|848|847|400
1731516240000|2024-11-13 16:44:00|849|848|849|848|849|848|849|848|800
1731516260000|2024-11-13 16:44:20|848|847|848|847|848|847|848|847|1312
1731516270000|2024-11-13 16:44:30|||||||||4000
1731516280000|2024-11-13 16:44:40|847|846|847|846|847|846|847|846|1532
1731516300000|2024-11-13 16:45:00|848|847|847|846|848|847|847|846|4200
1731516310000|2024-11-13 16:45:10|848|847|847|847|848|847|847|847|596
1731516330000|2024-11-13 16:45:30|848|848|848|847|849|848|848|847|2283
1731516340000|2024-11-13 16:45:40|849|848|849|848|849|848|849|848|500
1731516360000|2024-11-13 16:46:00|848|847|848|847|848|847|848|847|200
1731516420000|2024-11-13 16:47:00|849|848|849|848|849|848|849|848|2220
1731516430000|2024-11-13 16:47:10|850|849|850|849|850|849|850|849|1382
1731516460000|2024-11-13 16:47:40|||||||||100
1731516480000|2024-11-13 16:48:00|||||||||100
1731516500000|2024-11-13 16:48:20|849|848|849|848|849|848|849|848|1722
1731516540000|2024-11-13 16:49:00|||||||||200
1731516550000|2024-11-13 16:49:10|||||||||4000
1731516610000|2024-11-13 16:50:10|||||||||4829
1731516620000|2024-11-13 16:50:20|||||||||100
1731516680000|2024-11-13 16:51:20|||||||||400
1731516720000|2024-11-13 16:52:00|||||||||100
1731516730000|2024-11-13 16:52:10|848|847|848|847|848|847|848|847|7003
1731516750000|2024-11-13 16:52:30|847|846|847|846|847|846|847|846|2565
1731516770000|2024-11-13 16:52:50|||||||||100
1731516790000|2024-11-13 16:53:10|||||||||100
1731516850000|2024-11-13 16:54:10|848|847|848|847|848|847|848|847|6075
1731516870000|2024-11-13 16:54:30|||||||||300
1731516890000|2024-11-13 16:54:50|||||||||600
1731516930000|2024-11-13 16:55:30|847|846|847|846|847|846|847|846|12487
1731516940000|2024-11-13 16:55:40|848|847|847|846|848|847|847|846|1537
1731516970000|2024-11-13 16:56:10|848|847|848|847|848|847|848|847|15059
1731517000000|2024-11-13 16:56:40|847|846|847|846|847|846|847|846|400
1731517010000|2024-11-13 16:56:50|||||||||2986
1731517020000|2024-11-13 16:57:00|846|845|846|845|846|845|846|845|5709
1731517070000|2024-11-13 16:57:50|||||||||1000
1731517080000|2024-11-13 16:58:00|847|846|847|846|847|846|847|846|2446
1731517160000|2024-11-13 16:59:20|848|847|848|847|848|847|848|847|4214
1731517180000|2024-11-13 16:59:40|||||||||100
1731517190000|2024-11-13 16:59:50|||||||||3689
1731517200000|2024-11-13 17:00:00|847|846|847|846|847|846|847|846|1169
1731517210000|2024-11-13 17:00:10||847||847||847||847|8424
1731517240000|2024-11-13 17:00:40|848||848||848||848||0
1731517260000|2024-11-13 17:01:00|849|848|849|848|849|848|849|848|4782
1731517370000|2024-11-13 17:02:50|||||||||200
1731517430000|2024-11-13 17:03:50|850|849|850|849|850|849|850|849|2710
1731517480000|2024-11-13 17:04:40|||||||||501
1731517510000|2024-11-13 17:05:10||850||850||850||850|1324
1731517560000|2024-11-13 17:06:00|851|851|851|850|852|851|851|850|4721
1731517720000|2024-11-13 17:08:40|||||||||100
1731517760000|2024-11-13 17:09:20|||||||||200
1731517770000|2024-11-13 17:09:30|||||||||3410
1731517780000|2024-11-13 17:09:40|850|849|849|848|850|849|849|848|3625
1731517840000|2024-11-13 17:10:40|848|847|848|847|848|847|848|847|1300
1731517850000|2024-11-13 17:10:50|||||||||1928
1731517860000|2024-11-13 17:11:00||848||848||848||848|3500
1731517880000|2024-11-13 17:11:20|849||849||849||849||100
1731517890000|2024-11-13 17:11:30|848|847|848|847|848|847|848|847|300
1731517930000|2024-11-13 17:12:10|||||||||3126
1731517960000|2024-11-13 17:12:40|||||||||1000
1731517980000|2024-11-13 17:13:00|849|848|849|848|849|848|849|848|400
1731518020000|2024-11-13 17:13:40|848|847|848|847|848|847|848|847|3396
1731518030000|2024-11-13 17:13:50|||||||||3583
1731518040000|2024-11-13 17:14:00|||||||||3773
1731518050000|2024-11-13 17:14:10|||||||||3467
1731518060000|2024-11-13 17:14:20|||||||||700
1731518080000|2024-11-13 17:14:40|||||||||7758
1731518090000|2024-11-13 17:14:50|||||||||100
1731518100000|2024-11-13 17:15:00|||||||||100
1731518130000|2024-11-13 17:15:30|849|848|848|847|849|848|848|847|3399
1731518150000|2024-11-13 17:15:50|849|848|849|848|849|848|849|848|7416
1731518160000|2024-11-13 17:16:00|||||||||458
1731518190000|2024-11-13 17:16:30|850|849|850|849|850|849|850|849|5790
1731518200000|2024-11-13 17:16:40|849|848|851|850|851|850|849|848|28540
1731518230000|2024-11-13 17:17:10|||||||||889
1731518240000|2024-11-13 17:17:20|||||||||477
1731518260000|2024-11-13 17:17:40|850|849|850|849|850|849|850|849|3800
1731518270000|2024-11-13 17:17:50|851|850|851|850|851|850|851|850|5016
1731518350000|2024-11-13 17:19:10|||||||||1100
1731518370000|2024-11-13 17:19:30|850|849|850|849|850|849|850|849|7196
1731518450000|2024-11-13 17:20:50|849|848|849|848|849|848|849|848|918
1731518570000|2024-11-13 17:22:50|850|849|850|849|850|849|850|849|1651
1731518580000|2024-11-13 17:23:00|||||||||400
1731518600000|2024-11-13 17:23:20|||||||||1510
1731518620000|2024-11-13 17:23:40|||||||||100
1731518630000|2024-11-13 17:23:50|851|850|852|851|852|851|851|850|12499
1731518680000|2024-11-13 17:24:40|853|852|853|852|853|852|853|852|476
1731518720000|2024-11-13 17:25:20|||||||||200
1731518760000|2024-11-13 17:26:00|852|851|851|850|852|851|851|850|4259
1731518800000|2024-11-13 17:26:40|||||||||100
1731518810000|2024-11-13 17:26:50|||||||||229
1731518820000|2024-11-13 17:27:00|850|849|850|849|850|849|850|849|8318
1731518900000|2024-11-13 17:28:20|||||||||125
1731518920000|2024-11-13 17:28:40|||||||||100
1731518950000|2024-11-13 17:29:10|||||||||200
1731518980000|2024-11-13 17:29:40|||||||||200
1731519010000|2024-11-13 17:30:10|849|848|848|847|849|848|848|847|8210
1731519050000|2024-11-13 17:30:50|||||||||100
1731519060000|2024-11-13 17:31:00|||||||||100
1731519070000|2024-11-13 17:31:10|849|848|849|848|849|848|849|848|16382
1731519080000|2024-11-13 17:31:20|||||||||4200
1731519100000|2024-11-13 17:31:40|||||||||550
1731519110000|2024-11-13 17:31:50|850|849|850|849|850|849|850|849|200
1731519230000|2024-11-13 17:33:50|||||||||2841
1731519350000|2024-11-13 17:35:50|||||||||100
1731519360000|2024-11-13 17:36:00|||||||||363
1731519370000|2024-11-13 17:36:10|||||||||812
1731519400000|2024-11-13 17:36:40|||||||||244
1731519460000|2024-11-13 17:37:40|849|848|849|848|849|848|849|848|3385
1731519490000|2024-11-13 17:38:10|||||||||2545
1731519510000|2024-11-13 17:38:30|848|847|848|847|848|847|848|847|14630
1731519580000|2024-11-13 17:39:40|||||||||600
1731519660000|2024-11-13 17:41:00|||||||||154
1731519690000|2024-11-13 17:41:30|||||||||141
1731519700000|2024-11-13 17:41:40|847||847||847||847||8543
1731519720000|2024-11-13 17:42:00||846||846||846||846|0
1731519730000|2024-11-13 17:42:10|846|845|846|845|846|845|846|845|23125
1731519760000|2024-11-13 17:42:40|845|844|844|843|845|844|844|843|21135
1731519800000|2024-11-13 17:43:20|||||||||600
1731519850000|2024-11-13 17:44:10|||||||||400
1731519860000|2024-11-13 17:44:20|843|842|843|842|843|842|843|842|3753
1731519870000|2024-11-13 17:44:30|||||||||200
1731519910000|2024-11-13 17:45:10|844|843|846|845|846|845|844|843|12051
1731519970000|2024-11-13 17:46:10|847|846|847|846|847|846|847|846|2002
1731520060000|2024-11-13 17:47:40|848|847|848|847|848|847|848|847|2245
1731520070000|2024-11-13 17:47:50||848||848||848||848|300
1731520080000|2024-11-13 17:48:00|849||849||849||849||200
1731520110000|2024-11-13 17:48:30|850|849|849|848|850|849|849|848|3181
1731520120000|2024-11-13 17:48:40|850|849|850|849|850|849|850|849|200
1731520140000|2024-11-13 17:49:00|||||||||100
1731520190000|2024-11-13 17:49:50|||||||||300
1731520200000|2024-11-13 17:50:00|||||||||200
1731520230000|2024-11-13 17:50:30|||||||||200
1731520290000|2024-11-13 17:51:30|851|850|851|850|851|850|851|850|400
1731520300000|2024-11-13 17:51:40|852|851|852|851|852|851|852|851|1100
1731520410000|2024-11-13 17:53:30|853|852|853|852|853|852|853|852|10213
1731520420000|2024-11-13 17:53:40|||||||||732
1731520430000|2024-11-13 17:53:50|||||||||270
1731520460000|2024-11-13 17:54:20|||||||||2218
1731520480000|2024-11-13 17:54:40|854|853|854|853|854|853|854|853|2800
1731520510000|2024-11-13 17:55:10|||||||||2100
1731520560000|2024-11-13 17:56:00|||||||||1645
1731520600000|2024-11-13 17:56:40|||||||||100
1731520660000|2024-11-13 17:57:40|||||||||1100
1731520680000|2024-11-13 17:58:00|||||||||300
1731520700000|2024-11-13 17:58:20|||||||||125
1731520740000|2024-11-13 17:59:00|||||||||1145
1731520760000|2024-11-13 17:59:20|853|852|852|851|853|852|852|851|13568
1731520790000|2024-11-13 17:59:50|||||||||270
1731520800000|2024-11-13 18:00:00|||||||||239
1731520910000|2024-11-13 18:01:50|||||||||200
1731520930000|2024-11-13 18:02:10|||||||||300
1731520940000|2024-11-13 18:02:20|||||||||268
1731520980000|2024-11-13 18:03:00|||||||||450
1731520990000|2024-11-13 18:03:10|||||||||100
1731521060000|2024-11-13 18:04:20|||||||||100
1731521100000|2024-11-13 18:05:00|||||||||100
1731521140000|2024-11-13 18:05:40|||||||||300
1731521150000|2024-11-13 18:05:50|||||||||500
1731521160000|2024-11-13 18:06:00|||||||||100
1731521170000|2024-11-13 18:06:10|||||||||700
1731521200000|2024-11-13 18:06:40|||||||||1674
1731521210000|2024-11-13 18:06:50|||||||||500
1731521240000|2024-11-13 18:07:20|||||||||895
1731521290000|2024-11-13 18:08:10|||||||||500
1731521360000|2024-11-13 18:09:20|851|850|851|850|851|850|851|850|4262
1731521370000|2024-11-13 18:09:30|||||||||1300
1731521530000|2024-11-13 18:12:10|||||||||100
1731521540000|2024-11-13 18:12:20|||||||||100
1731521560000|2024-11-13 18:12:40|||||||||200
1731521590000|2024-11-13 18:13:10|||||||||2600
1731521600000|2024-11-13 18:13:20|852|851|852|851|852|851|852|851|4015
1731521640000|2024-11-13 18:14:00|||||||||200
1731521650000|2024-11-13 18:14:10|||||||||300
1731521660000|2024-11-13 18:14:20|853|852|854|853|854|853|853|852|12768
1731521750000|2024-11-13 18:15:50|||||||||361
1731521770000|2024-11-13 18:16:10|||||||||350
1731521880000|2024-11-13 18:18:00|||||||||1145
1731521910000|2024-11-13 18:18:30|853|852|853|852|853|852|853|852|2600
1731521930000|2024-11-13 18:18:50|||||||||300
1731522000000|2024-11-13 18:20:00|854|853|855|854|855|854|854|853|7893
1731522080000|2024-11-13 18:21:20|||||||||200
1731522090000|2024-11-13 18:21:30|||||||||100
1731522190000|2024-11-13 18:23:10|||||||||497
1731522220000|2024-11-13 18:23:40|||||||||100
1731522250000|2024-11-13 18:24:10|||||||||813
1731522280000|2024-11-13 18:24:40|||||||||1771
1731522290000|2024-11-13 18:24:50|||||||||1345
1731522300000|2024-11-13 18:25:00|||||||||1100
1731522350000|2024-11-13 18:25:50|||||||||1500
1731522460000|2024-11-13 18:27:40|854|853|854|853|854|853|854|853|8206
1731522470000|2024-11-13 18:27:50|||||||||100
1731522490000|2024-11-13 18:28:10|855|854|855|854|855|854|855|854|3626
1731522520000|2024-11-13 18:28:40|||||||||1260
1731522530000|2024-11-13 18:28:50|854|853|854|853|854|853|854|853|2608
1731522540000|2024-11-13 18:29:00|||||||||216
1731522550000|2024-11-13 18:29:10|||||||||500
1731522660000|2024-11-13 18:31:00|853|852|852|851|853|852|852|851|10605
1731522670000|2024-11-13 18:31:10|851|850|851|850|851|850|851|850|4877
1731522680000|2024-11-13 18:31:20|||||||||358
1731522690000|2024-11-13 18:31:30|852|851|852|851|852|851|852|851|200
1731522740000|2024-11-13 18:32:20|||||||||100
1731522750000|2024-11-13 18:32:30|||||||||100
1731522780000|2024-11-13 18:33:00|851|850|851|850|851|850|851|850|1961
1731522800000|2024-11-13 18:33:20|||||||||100
1731522880000|2024-11-13 18:34:40|||||||||600
1731522920000|2024-11-13 18:35:20|850|849|850|849|850|849|850|849|10453
1731522940000|2024-11-13 18:35:40|849|848|847|846|849|848|847|846|4146
1731522950000|2024-11-13 18:35:50|||||||||712
1731522970000|2024-11-13 18:36:10|||||||||100
1731522990000|2024-11-13 18:36:30|846|845|846|845|846|845|846|845|1400
1731523000000|2024-11-13 18:36:40|845|844|844|844|845|844|844|843|14497
1731523010000|2024-11-13 18:36:50|845||845||845||845||0
1731523020000|2024-11-13 18:37:00|||||||||7880
1731523090000|2024-11-13 18:38:10|844|843|843|842|844|843|843|842|10139
1731523130000|2024-11-13 18:38:50|842|841|842|841|842|841|842|841|800
1731523140000|2024-11-13 18:39:00|841|840|841|841|841|841|841|840|2575
1731523150000|2024-11-13 18:39:10|842||842||842||842||200
1731523190000|2024-11-13 18:39:50|||||||||300
1731523200000|2024-11-13 18:40:00|||||||||1087
1731523210000|2024-11-13 18:40:10|841|840|841|840|841|840|841|840|3200
1731523230000|2024-11-13 18:40:30|840|839|840|839|840|839|840|839|8940
1731523260000|2024-11-13 18:41:00|||||||||600
1731523310000|2024-11-13 18:41:50|||||||||1000
1731523320000|2024-11-13 18:42:00|||||||||5000
1731523390000|2024-11-13 18:43:10|||||||||100
1731523430000|2024-11-13 18:43:50|841|840|842|841|842|841|841|840|11291
1731523440000|2024-11-13 18:44:00|||||||||500
1731523450000|2024-11-13 18:44:10|843|842|843|842|843|842|843|842|2706
1731523460000|2024-11-13 18:44:20|||||||||100
1731523510000|2024-11-13 18:45:10|||||||||2168
1731523520000|2024-11-13 18:45:20|||||||||100
1731523550000|2024-11-13 18:45:50|||||||||189
1731523570000|2024-11-13 18:46:10|||||||||100
1731523580000|2024-11-13 18:46:20|||||||||500
1731523590000|2024-11-13 18:46:30|||||||||140
1731523640000|2024-11-13 18:47:20|842|841|842|841|842|841|842|841|22711
1731523660000|2024-11-13 18:47:40|843|842|843|842|843|842|843|842|2973
1731523690000|2024-11-13 18:48:10|844|843|844|843|844|843|844|843|300
1731523730000|2024-11-13 18:48:50|843|842|843|842|843|842|843|842|11066
1731523740000|2024-11-13 18:49:00|||||||||200
1731523820000|2024-11-13 18:50:20|||||||||100
1731523840000|2024-11-13 18:50:40|844|843|844|843|844|843|843|843|7721
1731523850000|2024-11-13 18:50:50|||||||||450
1731523860000|2024-11-13 18:51:00|||||||||2755
1731523920000|2024-11-13 18:52:00|845|844|845|844|845|844|845|844|4854
1731523930000|2024-11-13 18:52:10|846|845|846|845|846|845|846|845|1300
1731523950000|2024-11-13 18:52:30|||||||||3139
1731523970000|2024-11-13 18:52:50|847|846|847|846|847|846|847|846|400
1731524010000|2024-11-13 18:53:30|||||||||200
1731524040000|2024-11-13 18:54:00|846|845|845|844|846|845|845|844|5669
1731524050000|2024-11-13 18:54:10|||||||||100
1731524100000|2024-11-13 18:55:00|||||||||200
1731524130000|2024-11-13 18:55:30|846|845|847|846|847|846|846|845|6252
1731524190000|2024-11-13 18:56:30|848|847|848|847|848|847|848|847|4670
1731524230000|2024-11-13 18:57:10|849|848|849|848|849|848|849|848|1762
1731524240000|2024-11-13 18:57:20|||||||||1100
1731524260000|2024-11-13 18:57:40|850|849|850|849|850|849|850|849|1600
1731524280000|2024-11-13 18:58:00|||||||||235
1731524340000|2024-11-13 18:59:00|||||||||100
1731524350000|2024-11-13 18:59:10|||||||||100
1731524380000|2024-11-13 18:59:40|||||||||1944
1731524390000|2024-11-13 18:59:50|||||||||100
1731524410000|2024-11-13 19:00:10|||||||||100
1731524420000|2024-11-13 19:00:20|||||||||100
1731524430000|2024-11-13 19:00:30|||||||||497
1731524440000|2024-11-13 19:00:40|||||||||400
1731524450000|2024-11-13 19:00:50|||||||||100
1731524470000|2024-11-13 19:01:10|||||||||900
1731524500000|2024-11-13 19:01:40|||||||||100
1731524520000|2024-11-13 19:02:00|||||||||100
1731524530000|2024-11-13 19:02:10|||||||||332
1731524540000|2024-11-13 19:02:20|||||||||300
1731524550000|2024-11-13 19:02:30|||||||||100
1731524560000|2024-11-13 19:02:40|||||||||1224
1731524570000|2024-11-13 19:02:50|||||||||7050
1731524590000|2024-11-13 19:03:10|||||||||300
1731524600000|2024-11-13 19:03:20|849|848|849|848|849|848|849|848|4425
1731524610000|2024-11-13 19:03:30|848|847|848|847|848|847|848|847|7848
1731524650000|2024-11-13 19:04:10|||||||||2372
1731524680000|2024-11-13 19:04:40|||||||||2322
1731524690000|2024-11-13 19:04:50|847|846|847|846|847|846|847|846|11109
1731524710000|2024-11-13 19:05:10||847||847||847||847|3619
1731524720000|2024-11-13 19:05:20|848||848||848||848||0
1731524730000|2024-11-13 19:05:30|||||||||967
1731524740000|2024-11-13 19:05:40|847|846|847|846|847|846|847|846|2233
1731524800000|2024-11-13 19:06:40|||||||||200
1731524830000|2024-11-13 19:07:10|||||||||12500
1731524840000|2024-11-13 19:07:20|||||||||5000
1731524880000|2024-11-13 19:08:00|||||||||100
1731524890000|2024-11-13 19:08:10|||||||||400
1731524900000|2024-11-13 19:08:20|||||||||855
1731524910000|2024-11-13 19:08:30|||||||||200
1731524940000|2024-11-13 19:09:00|||||||||100
1731524990000|2024-11-13 19:09:50|||||||||200
1731525000000|2024-11-13 19:10:00|846|845|846|845|846|845|846|845|6520
1731525010000|2024-11-13 19:10:10|||||||||6729
1731525020000|2024-11-13 19:10:20|||||||||1696
1731525060000|2024-11-13 19:11:00|||||||||453
1731525090000|2024-11-13 19:11:30|||||||||300
1731525110000|2024-11-13 19:11:50|847|846|847|846|847|846|847|846|3950
1731525140000|2024-11-13 19:12:20|||||||||840
1731525170000|2024-11-13 19:12:50|||||||||709
1731525190000|2024-11-13 19:13:10||847||847||847||847|712
1731525200000|2024-11-13 19:13:20|848||848||848||848||0
1731525210000|2024-11-13 19:13:30|||||||||290
1731525230000|2024-11-13 19:13:50|||||||||300
1731525300000|2024-11-13 19:15:00|||||||||100
1731525350000|2024-11-13 19:15:50|||||||||100
1731525360000|2024-11-13 19:16:00|||||||||2190
1731525380000|2024-11-13 19:16:20|||||||||200
1731525410000|2024-11-13 19:16:50|847|846|847|846|847|846|847|846|9257
1731525420000|2024-11-13 19:17:00|||||||||100
1731525460000|2024-11-13 19:17:40|846|845|846|845|846|845|846|845|12691
1731525480000|2024-11-13 19:18:00|||||||||4000
1731525490000|2024-11-13 19:18:10|||||||||973
1731525500000|2024-11-13 19:18:20|845|844|845|844|845|844|845|844|3021
1731525510000|2024-11-13 19:18:30|844|843|844|843|844|843|844|843|11665
1731525520000|2024-11-13 19:18:40|||||||||100
1731525530000|2024-11-13 19:18:50|||||||||100
1731525580000|2024-11-13 19:19:40|843|842|843|842|843|842|843|842|4016
1731525600000|2024-11-13 19:20:00|||||||||4200
1731525610000|2024-11-13 19:20:10|842|841|843|842|843|842|842|841|8577
1731525620000|2024-11-13 19:20:20|||||||||1101
1731525630000|2024-11-13 19:20:30|||||||||100
1731525660000|2024-11-13 19:21:00|||||||||600
1731525710000|2024-11-13 19:21:50|||||||||100
1731525720000|2024-11-13 19:22:00|||||||||500
1731525730000|2024-11-13 19:22:10|842|841|842|841|842|841|842|841|5972
1731525810000|2024-11-13 19:23:30|||||||||100
1731525830000|2024-11-13 19:23:50|||||||||633
1731525850000|2024-11-13 19:24:10|||||||||3250
1731525860000|2024-11-13 19:24:20|||||||||200
1731525870000|2024-11-13 19:24:30|841|840|841|840|841|840|841|840|5061
1731525880000|2024-11-13 19:24:40|||||||||5200
1731525910000|2024-11-13 19:25:10|||||||||100
1731525960000|2024-11-13 19:26:00|||||||||100
1731525980000|2024-11-13 19:26:20|840|839|840|839|840|839|840|839|7843
1731526010000|2024-11-13 19:26:50|839|838|839|838|839|838|839|838|2505
1731526020000|2024-11-13 19:27:00|||||||||448
1731526030000|2024-11-13 19:27:10|||||||||3578
1731526070000|2024-11-13 19:27:50|||||||||1250
1731526080000|2024-11-13 19:28:00|||||||||300
1731526090000|2024-11-13 19:28:10|838|837|838|837|838|837|838|837|17505
1731526100000|2024-11-13 19:28:20|839|838|839|838|839|838|839|838|10293
1731526130000|2024-11-13 19:28:50|838|837|837|836|838|837|837|836|5734
1731526140000|2024-11-13 19:29:00|836|835|836|835|836|835|836|835|0
1731526150000|2024-11-13 19:29:10|||||||||273
1731526160000|2024-11-13 19:29:20|||||||||100
1731526170000|2024-11-13 19:29:30|||||||||2000
1731526190000|2024-11-13 19:29:50|||||||||747
1731526210000|2024-11-13 19:30:10|||||||||1900
1731526250000|2024-11-13 19:30:50|||||||||100
1731526260000|2024-11-13 19:31:00|835|834|836|835|836|835|835|834|5122
1731526270000|2024-11-13 19:31:10|||||||||448
1731526280000|2024-11-13 19:31:20|||||||||3725
1731526290000|2024-11-13 19:31:30|835|834|835|834|835|834|835|834|536
1731526300000|2024-11-13 19:31:40|||||||||100
1731526310000|2024-11-13 19:31:50|834||835||835||834||11537
1731526320000|2024-11-13 19:32:00|||||||||201
1731526330000|2024-11-13 19:32:10|||||||||3978
1731526350000|2024-11-13 19:32:30|||||||||100
1731526360000|2024-11-13 19:32:40|||||||||100
1731526370000|2024-11-13 19:32:50|836|835|836|835|836|835|836|835|5324
1731526380000|2024-11-13 19:33:00|||||||||473
1731526400000|2024-11-13 19:33:20|||||||||750
1731526410000|2024-11-13 19:33:30|835|834|835|834|835|834|835|834|2874
1731526420000|2024-11-13 19:33:40|||||||||100
1731526440000|2024-11-13 19:34:00|834|833|834|833|834|833|834|833|4707
1731526450000|2024-11-13 19:34:10|833|832|833|832|833|832|833|832|8493
1731526480000|2024-11-13 19:34:40|834|833|834|833|834|833|834|833|2700
1731526520000|2024-11-13 19:35:20|||||||||756
1731526550000|2024-11-13 19:35:50|||||||||686
1731526560000|2024-11-13 19:36:00|||||||||1345
1731526570000|2024-11-13 19:36:10|||||||||593
1731526580000|2024-11-13 19:36:20|||||||||100
1731526610000|2024-11-13 19:36:50|||||||||3100
1731526620000|2024-11-13 19:37:00|||||||||100
1731526630000|2024-11-13 19:37:10|833|832|833|832|833|832|833|832|7878
1731526650000|2024-11-13 19:37:30|834|833|834|833|834|833|834|833|5814
1731526660000|2024-11-13 19:37:40|||||||||1488
1731526670000|2024-11-13 19:37:50|||||||||350
1731526680000|2024-11-13 19:38:00|||||||||200
1731526700000|2024-11-13 19:38:20|||||||||4633
1731526710000|2024-11-13 19:38:30|||||||||662
1731526720000|2024-11-13 19:38:40|833|832|832|831|833|832|832|831|1300
1731526760000|2024-11-13 19:39:20|||||||||1200
1731526790000|2024-11-13 19:39:50|||||||||2560
1731526800000|2024-11-13 19:40:00|||||||||196
1731526810000|2024-11-13 19:40:10|831|830|831|830|831|830|830|829|54430
1731526820000|2024-11-13 19:40:20|||||||||886
1731526880000|2024-11-13 19:41:20|830|829|830|829|830|829|830|829|4158
1731526900000|2024-11-13 19:41:40|||||||||5444
1731526910000|2024-11-13 19:41:50|831|830|831|830|831|830|831|830|21848
1731526920000|2024-11-13 19:42:00|||||||||300
1731526930000|2024-11-13 19:42:10|830|829|830|829|830|829|830|829|7905
1731526970000|2024-11-13 19:42:50|||||||||450
1731526980000|2024-11-13 19:43:00|831|830|831|830|831|830|831|830|3573
1731527040000|2024-11-13 19:44:00|830|829|830|829|830|829|830|829|1275
1731527050000|2024-11-13 19:44:10|831|830|831|830|831|830|831|830|3586
1731527080000|2024-11-13 19:44:40|||||||||500
1731527130000|2024-11-13 19:45:30|832|831|832|831|832|831|832|831|2601
1731527180000|2024-11-13 19:46:20|||||||||2748
1731527270000|2024-11-13 19:47:50|||||||||3800
1731527330000|2024-11-13 19:48:50|||||||||663
1731527340000|2024-11-13 19:49:00|||||||||400
1731527350000|2024-11-13 19:49:10|833|832|833|832|833|832|833|832|4678
1731527370000|2024-11-13 19:49:30|||||||||824
1731527390000|2024-11-13 19:49:50|||||||||100
1731527410000|2024-11-13 19:50:10|832|831|832|831|832|831|832|831|3075
1731527430000|2024-11-13 19:50:30|||||||||2189
1731527440000|2024-11-13 19:50:40|||||||||100
1731527460000|2024-11-13 19:51:00|||||||||200
1731527470000|2024-11-13 19:51:10|||||||||264
1731527480000|2024-11-13 19:51:20|||||||||380
1731527500000|2024-11-13 19:51:40|831|830|831|830|831|830|831|830|1042
1731527520000|2024-11-13 19:52:00|||||||||476
1731527550000|2024-11-13 19:52:30|||||||||100
1731527590000|2024-11-13 19:53:10|||||||||300
1731527640000|2024-11-13 19:54:00|||||||||2190
1731527650000|2024-11-13 19:54:10|||||||||1000
1731527710000|2024-11-13 19:55:10|830|829|830|829|830|829|830|829|8233
1731527730000|2024-11-13 19:55:30|||||||||200
1731527800000|2024-11-13 19:56:40|||||||||200
1731527890000|2024-11-13 19:58:10|||||||||100
1731527930000|2024-11-13 19:58:50|||||||||1735
1731527940000|2024-11-13 19:59:00|||||||||200
1731527960000|2024-11-13 19:59:20||830||830||830||830|7796
1731527980000|2024-11-13 19:59:40|831||831||831||831||100
1731527990000|2024-11-13 19:59:50|||||||||100
1731528030000|2024-11-13 20:00:30|830|829|829|828|830|829|829|828|11608
1731528040000|2024-11-13 20:00:40|828|827|827|826|828|827|827|826|13507
1731528060000|2024-11-13 20:01:00||827||827||827||827|3400
1731528090000|2024-11-13 20:01:30|828||828||828||828||100
1731528110000|2024-11-13 20:01:50|||||||||600
1731528170000|2024-11-13 20:02:50|827|826|827|826|827|826|827|826|0
1731528190000|2024-11-13 20:03:10|826|825|825|824|826|825|825|824|16885
1731528200000|2024-11-13 20:03:20||825||825||825||825|2110
1731528210000|2024-11-13 20:03:30|826|824|825|824|826|824|825|824|4877
1731528230000|2024-11-13 20:03:50|824|823|824|823|824|823|824|823|0
1731528240000|2024-11-13 20:04:00|||||||||1240
1731528260000|2024-11-13 20:04:20|825|824|826|825|826|825|825|824|3061
1731528270000|2024-11-13 20:04:30|827|826|827|826|827|826|827|826|1315
1731528290000|2024-11-13 20:04:50|||||||||400
1731528300000|2024-11-13 20:05:00|||||||||1817
1731528340000|2024-11-13 20:05:40|||||||||100
1731528350000|2024-11-13 20:05:50|826|825|826|825|826|825|826|825|1840
1731528380000|2024-11-13 20:06:20|||||||||100
1731528420000|2024-11-13 20:07:00||826||826||826||826|3415
1731528450000|2024-11-13 20:07:30|827||827||827||827||4209
1731528460000|2024-11-13 20:07:40|||||||||200
1731528480000|2024-11-13 20:08:00|828|827|828|827|828|827|828|827|547
1731528550000|2024-11-13 20:09:10|829|828|829|828|829|828|829|828|600
1731528570000|2024-11-13 20:09:30|||||||||100
1731528580000|2024-11-13 20:09:40|||||||||273
1731528590000|2024-11-13 20:09:50|||||||||500
1731528730000|2024-11-13 20:12:10|||||||||900
1731528750000|2024-11-13 20:12:30|||||||||1145
1731528790000|2024-11-13 20:13:10|||||||||200
1731528840000|2024-11-13 20:14:00|||||||||400
1731528860000|2024-11-13 20:14:20|830|829|831|830|831|830|830|829|9946
1731528920000|2024-11-13 20:15:20|||||||||400
1731528930000|2024-11-13 20:15:30|||||||||5500
1731528940000|2024-11-13 20:15:40|||||||||300
1731528950000|2024-11-13 20:15:50|||||||||1476
1731528980000|2024-11-13 20:16:20|832|831|832|831|832|831|832|831|8389
1731528990000|2024-11-13 20:16:30|||||||||3794
1731529000000|2024-11-13 20:16:40|||||||||200
1731529010000|2024-11-13 20:16:50|||||||||100
1731529020000|2024-11-13 20:17:00|||||||||100
1731529050000|2024-11-13 20:17:30|||||||||200
1731529060000|2024-11-13 20:17:40|||||||||300
1731529070000|2024-11-13 20:17:50|||||||||1776
1731529080000|2024-11-13 20:18:00|||||||||800
1731529120000|2024-11-13 20:18:40|||||||||198
1731529180000|2024-11-13 20:19:40|||||||||200
1731529190000|2024-11-13 20:19:50|833|832|833|832|833|832|833|832|6683
1731529220000|2024-11-13 20:20:20|||||||||100
1731529320000|2024-11-13 20:22:00|||||||||100
1731529330000|2024-11-13 20:22:10|||||||||1398
1731529370000|2024-11-13 20:22:50|||||||||300
1731529380000|2024-11-13 20:23:00|||||||||3722
1731529390000|2024-11-13 20:23:10|||||||||1815
1731529400000|2024-11-13 20:23:20|832|831|832|831|832|831|832|831|6398
1731529410000|2024-11-13 20:23:30|||||||||200
1731529420000|2024-11-13 20:23:40|||||||||900
1731529430000|2024-11-13 20:23:50|||||||||200
1731529470000|2024-11-13 20:24:30|||||||||100
1731529480000|2024-11-13 20:24:40|||||||||300
1731529490000|2024-11-13 20:24:50|||||||||195
1731529510000|2024-11-13 20:25:10|831|830|831|830|831|830|831|830|2617
1731529530000|2024-11-13 20:25:30|||||||||1600
1731529550000|2024-11-13 20:25:50|830|829|830|829|830|829|830|829|19284
1731529570000|2024-11-13 20:26:10|831|830|831|830|831|830|830|830|22239
1731529590000|2024-11-13 20:26:30|||||||||4250
1731529620000|2024-11-13 20:27:00|||||||||100
1731529700000|2024-11-13 20:28:20|830|829|831|830|831|830|830|829|15267
1731529720000|2024-11-13 20:28:40|||||||||1200
1731529760000|2024-11-13 20:29:20|||||||||600
1731529770000|2024-11-13 20:29:30|832|831|833|832|833|832|832|831|9937
1731529820000|2024-11-13 20:30:20|||||||||800
1731529830000|2024-11-13 20:30:30|||||||||500
1731529840000|2024-11-13 20:30:40|||||||||2000
1731529850000|2024-11-13 20:30:50|||||||||5355
1731529870000|2024-11-13 20:31:10|||||||||1350
1731529880000|2024-11-13 20:31:20|||||||||300
1731529900000|2024-11-13 20:31:40|||||||||765
1731529930000|2024-11-13 20:32:10|||||||||12400
1731529940000|2024-11-13 20:32:20|832|831|832|831|832|831|832|831|3300
1731529960000|2024-11-13 20:32:40|833|832|832|831|833|832|832|831|24085
1731529990000|2024-11-13 20:33:10|||||||||6745
1731530000000|2024-11-13 20:33:20|||||||||900
1731530050000|2024-11-13 20:34:10|||||||||5304
1731530060000|2024-11-13 20:34:20|||||||||368
1731530070000|2024-11-13 20:34:30|833|832|833|832|833|832|833|832|10694
1731530090000|2024-11-13 20:34:50|834|833|834|833|834|833|834|833|5937
1731530100000|2024-11-13 20:35:00|||||||||100
1731530150000|2024-11-13 20:35:50|||||||||2379
1731530160000|2024-11-13 20:36:00|||||||||1366
1731530170000|2024-11-13 20:36:10|||||||||4400
1731530210000|2024-11-13 20:36:50|||||||||100
1731530220000|2024-11-13 20:37:00|||||||||916
1731530230000|2024-11-13 20:37:10|||||||||500
1731530240000|2024-11-13 20:37:20|||||||||300
1731530260000|2024-11-13 20:37:40|||||||||737
1731530270000|2024-11-13 20:37:50|||||||||1108
1731530280000|2024-11-13 20:38:00|||||||||100
1731530290000|2024-11-13 20:38:10|||||||||585
1731530300000|2024-11-13 20:38:20|||||||||1000
1731530310000|2024-11-13 20:38:30|||||||||200
1731530320000|2024-11-13 20:38:40|||||||||2314
1731530410000|2024-11-13 20:40:10|||||||||200
1731530430000|2024-11-13 20:40:30|||||||||100
1731530440000|2024-11-13 20:40:40|||||||||100
1731530460000|2024-11-13 20:41:00|||||||||967
1731530480000|2024-11-13 20:41:20|||||||||400
1731530490000|2024-11-13 20:41:30|||||||||250
1731530530000|2024-11-13 20:42:10|||||||||100
1731530550000|2024-11-13 20:42:30|||||||||6338
1731530560000|2024-11-13 20:42:40|||||||||2437
1731530600000|2024-11-13 20:43:20|||||||||1722
1731530630000|2024-11-13 20:43:50|||||||||580
1731530640000|2024-11-13 20:44:00|||||||||300
1731530650000|2024-11-13 20:44:10|||||||||3740
1731530680000|2024-11-13 20:44:40|||||||||100
1731530690000|2024-11-13 20:44:50|||||||||244
1731530710000|2024-11-13 20:45:10|835|834|835|834|835|834|835|834|11074
1731530770000|2024-11-13 20:46:10|||||||||5935
1731530780000|2024-11-13 20:46:20|834|833|834|833|834|833|834|833|14195
1731530790000|2024-11-13 20:46:30|||||||||4342
1731530800000|2024-11-13 20:46:40|835|834|835|834|835|834|835|834|5720
1731530820000|2024-11-13 20:47:00|||||||||100
1731530840000|2024-11-13 20:47:20|836|835|836|835|836|835|836|835|38534
1731530850000|2024-11-13 20:47:30|||||||||480
1731530870000|2024-11-13 20:47:50|||||||||1519
1731530880000|2024-11-13 20:48:00|||||||||306
1731530890000|2024-11-13 20:48:10|||||||||100
1731530930000|2024-11-13 20:48:50|||||||||11617
1731530960000|2024-11-13 20:49:20|||||||||392
1731530970000|2024-11-13 20:49:30|||||||||209
1731530990000|2024-11-13 20:49:50|||||||||690
1731531000000|2024-11-13 20:50:00|835|834|835|834|835|834|835|834|19359
1731531010000|2024-11-13 20:50:10|||||||||7850
1731531030000|2024-11-13 20:50:30|||||||||600
1731531040000|2024-11-13 20:50:40|||||||||200
1731531050000|2024-11-13 20:50:50|834|833|834|833|834|833|834|833|11478
1731531060000|2024-11-13 20:51:00|||||||||5175
1731531080000|2024-11-13 20:51:20|833|832|833|832|833|832|833|832|8853
1731531090000|2024-11-13 20:51:30|||||||||3600
1731531100000|2024-11-13 20:51:40|||||||||100
1731531110000|2024-11-13 20:51:50|||||||||4239
1731531120000|2024-11-13 20:52:00|834|833|834|833|834|833|834|833|16040
1731531140000|2024-11-13 20:52:20|||||||||1574
1731531150000|2024-11-13 20:52:30|||||||||100
1731531160000|2024-11-13 20:52:40|||||||||516
1731531180000|2024-11-13 20:53:00|||||||||804
1731531190000|2024-11-13 20:53:10|||||||||1200
1731531200000|2024-11-13 20:53:20|835|834|835|834|835|834|835|834|11159
1731531210000|2024-11-13 20:53:30|||||||||100
1731531220000|2024-11-13 20:53:40|||||||||700
1731531230000|2024-11-13 20:53:50|||||||||554
1731531240000|2024-11-13 20:54:00|||||||||200
1731531250000|2024-11-13 20:54:10|||||||||1592
1731531260000|2024-11-13 20:54:20|||||||||1181
1731531270000|2024-11-13 20:54:30|||||||||100
1731531280000|2024-11-13 20:54:40|834|833|832|831|834|833|832|831|63129
1731531290000|2024-11-13 20:54:50|||||||||100
1731531300000|2024-11-13 20:55:00|||||||||6095
1731531310000|2024-11-13 20:55:10|||||||||2914
1731531320000|2024-11-13 20:55:20|||||||||6181
1731531350000|2024-11-13 20:55:50|||||||||9300
1731531360000|2024-11-13 20:56:00|||||||||1050
1731531370000|2024-11-13 20:56:10|||||||||200
1731531380000|2024-11-13 20:56:20|||||||||300
1731531390000|2024-11-13 20:56:30|||||||||4133
1731531400000|2024-11-13 20:56:40|||||||||1283
1731531410000|2024-11-13 20:56:50|831|830|831|830|831|830|831|830|50127
1731531420000|2024-11-13 20:57:00|||||||||956
1731531440000|2024-11-13 20:57:20|||||||||11348
1731531450000|2024-11-13 20:57:30|832|831|832|831|832|831|832|831|54661
1731531460000|2024-11-13 20:57:40|||||||||1234
1731531470000|2024-11-13 20:57:50|||||||||3316
1731531480000|2024-11-13 20:58:00|||||||||3389
1731531490000|2024-11-13 20:58:10|||||||||300
1731531500000|2024-11-13 20:58:20|||||||||400
1731531510000|2024-11-13 20:58:30|||||||||4835
1731531520000|2024-11-13 20:58:40|||||||||669
1731531530000|2024-11-13 20:58:50|||||||||4344
1731531540000|2024-11-13 20:59:00|||||||||11364
1731531550000|2024-11-13 20:59:10|||||||||9122
1731531560000|2024-11-13 20:59:20|||||||||8775
1731531570000|2024-11-13 20:59:30|||||||||11049
1731531580000|2024-11-13 20:59:40|||||||||33431
1731531590000|2024-11-13 20:59:50|||||||||43860
1731531600000|2024-11-13 21:00:00|||||||||631062
1731531690000|2024-11-13 21:01:30|838|835|838|835|838|835|838|835|500
1731531710000|2024-11-13 21:01:50|||||||||75
1731531800000|2024-11-13 21:03:20||830||830||830||830|1530
1731531820000|2024-11-13 21:03:40|||||||||25
1731531830000|2024-11-13 21:03:50||833||833||833||833|0
1731531900000|2024-11-13 21:05:00|835||835||835||835||0
1731532060000|2024-11-13 21:07:40|||||||||500
1731532120000|2024-11-13 21:08:40|838||838||838||838||500
1731532130000|2024-11-13 21:08:50||834||834||834||834|0
1731532180000|2024-11-13 21:09:40|||||||||1
1731532300000|2024-11-13 21:11:40||833||833||833||833|500
1731532330000|2024-11-13 21:12:10|||||||||50
1731532340000|2024-11-13 21:12:20|||||||||2
1731532390000|2024-11-13 21:13:10|||||||||40
1731532600000|2024-11-13 21:16:40|||||||||30
1731532730000|2024-11-13 21:18:50|836||836||836||836||0
1731532750000|2024-11-13 21:19:10|834||834||834||834||11
1731532880000|2024-11-13 21:21:20|||||||||11
1731533040000|2024-11-13 21:24:00|||||||||125
1731533280000|2024-11-13 21:28:00|||||||||10
1731533520000|2024-11-13 21:32:00|836|834|836|834|836|834|836|834|124
1731533600000|2024-11-13 21:33:20|||||||||300
1731533650000|2024-11-13 21:34:10|||||||||2
1731533710000|2024-11-13 21:35:10|834|831|834|831|834|831|834|831|376
1731534610000|2024-11-13 21:50:10|||||||||1
1731534760000|2024-11-13 21:52:40|||||||||15
1731535290000|2024-11-13 22:01:30|||||||||4
1731535780000|2024-11-13 22:09:40|||||||||16
1731535960000|2024-11-13 22:12:40|||||||||15
1731536030000|2024-11-13 22:13:50|||||||||100
1731536050000|2024-11-13 22:14:10|||||||||2
1731536160000|2024-11-13 22:16:00||833||833||833||833|108
1731536180000|2024-11-13 22:16:20|832|831|832|831|832|831|832|831|192
1731537150000|2024-11-13 22:32:30|836|834|836|834|836|834|836|834|114
1731537370000|2024-11-13 22:36:10|||||||||10
1731537550000|2024-11-13 22:39:10|||||||||10
1731537580000|2024-11-13 22:39:40|||||||||4
1731537690000|2024-11-13 22:41:30|834|831|834|831|834|831|834|831|145
1731537840000|2024-11-13 22:44:00|||||||||966
1731537850000|2024-11-13 22:44:10|||||||||1
1731538350000|2024-11-13 22:52:30|836|835|836|835|836|835|836|835|190
1731538480000|2024-11-13 22:54:40|838|836|838|834|838|836|838|834|1343
1731538580000|2024-11-13 22:56:20|||||||||30
1731538670000|2024-11-13 22:57:50|837||838||838||837||25
1731538860000|2024-11-13 23:01:00|||||||||40
1731539100000|2024-11-13 23:05:00|||||||||2
1731539880000|2024-11-13 23:18:00||837||837||837||837|1
1731539900000|2024-11-13 23:18:20|||||||||10
1731540100000|2024-11-13 23:21:40|837|834|837|834|837|834|837|834|140
1731540120000|2024-11-13 23:22:00|||||||||20
1731540440000|2024-11-13 23:27:20||835||835||835||835|0
1731540510000|2024-11-13 23:28:30|||||||||1
1731540950000|2024-11-13 23:35:50|||||||||15
1731541120000|2024-11-13 23:38:40|||||||||36
1731541320000|2024-11-13 23:42:00|||||||||20
1731541700000|2024-11-13 23:48:20|||||||||1
1731541830000|2024-11-13 23:50:30|||||||||60
1731542020000|2024-11-13 23:53:40|||||||||7
1731542260000|2024-11-13 23:57:40|836|834|835|834|836|834|835|834|542
1731542330000|2024-11-13 23:58:50|837||837||837||837||0
1731542390000|2024-11-13 23:59:50||831||831||831||831|268
1731542490000|2024-11-14 00:01:30|||||||||12
1731543340000|2024-11-14 00:15:40|834||833||834||833||15
1731543380000|2024-11-14 00:16:20|||||||||1
1731543800000|2024-11-14 00:23:20|||||||||1
1731544670000|2024-11-14 00:37:50|831|830|831|830|831|830|831|830|188
1731544740000|2024-11-14 00:39:00|||||||||29
1731544820000|2024-11-14 00:40:20|||||||||100
1731544870000|2024-11-14 00:41:10|830|828|830|828|830|828|830|828|0
1731545380000|2024-11-14 00:49:40|||||||||76
1731545390000|2024-11-14 00:49:50|||||||||7
1731545860000|2024-11-14 00:57:40|||||||||50
1731545900000|2024-11-14 00:58:20|831||830||831||830||0
1731545920000|2024-11-14 00:58:40|831||831||831||828||200
1731574860000|2024-11-14 09:01:00|830||830||830||830||0
1731575040000|2024-11-14 09:04:00||817||817||817||817|364
1731575130000|2024-11-14 09:05:30||820||820||820||820|0
1731575190000|2024-11-14 09:06:30||825||827||827||825|1133
1731575300000|2024-11-14 09:08:20|837||837||837||837||0
1731575530000|2024-11-14 09:12:10|||||||||10
1731575540000|2024-11-14 09:12:20||830||830||830||830|0
1731575560000|2024-11-14 09:12:40||831||831||831||831|0
1731575570000|2024-11-14 09:12:50||832||827||832||827|140
1731575780000|2024-11-14 09:16:20|||||||||2
1731575840000|2024-11-14 09:17:20||828||828||828||828|0
1731576380000|2024-11-14 09:26:20||830||830||830||830|0
1731576490000|2024-11-14 09:28:10||833||833||833||833|0
1731576600000|2024-11-14 09:30:00|||||||||38
1731576680000|2024-11-14 09:31:20|||||||||50
1731576730000|2024-11-14 09:32:10||835||835||835||835|0
1731576740000|2024-11-14 09:32:20|838|836|838|836|838|836|838|836|95
1731576760000|2024-11-14 09:32:40|837|835|836|827|837|835|836|827|2050
1731576780000|2024-11-14 09:33:00|834||834||834||834||0
1731576790000|2024-11-14 09:33:10|||||||||98
1731576840000|2024-11-14 09:34:00|833||834||834||833||0
1731576870000|2024-11-14 09:34:30|833||833||833||833||0
1731576890000|2024-11-14 09:34:50||828||828||828||828|0
1731577090000|2024-11-14 09:38:10|834||834||834||834||0
1731577460000|2024-11-14 09:44:20|||||||||10
1731577470000|2024-11-14 09:44:30|||||||||10
1731577710000|2024-11-14 09:48:30|833||833||833||833||0
1731577820000|2024-11-14 09:50:20|834||834||834||834||122
1731577950000|2024-11-14 09:52:30|833||833||833||833||80
1731577970000|2024-11-14 09:52:50|834||834||834||834||0
1731578650000|2024-11-14 10:04:10|||||||||50
1731578860000|2024-11-14 10:07:40||830||830||830||830|0
1731579680000|2024-11-14 10:21:20|||||||||5
1731579770000|2024-11-14 10:22:50||831||831||831||831|66
1731579800000|2024-11-14 10:23:20|||||||||14
1731579890000|2024-11-14 10:24:50|||||||||5
1731580380000|2024-11-14 10:33:00|836|834|839|834|839|834|836|834|2348
1731580390000|2024-11-14 10:33:10|838||839||839||838||500
1731580500000|2024-11-14 10:35:00||835||835||835||835|0
1731580820000|2024-11-14 10:40:20||834||834||834||834|0
1731580970000|2024-11-14 10:42:50||835||835||835||835|0
1731581060000|2024-11-14 10:44:20||834||834||834||834|0
1731581160000|2024-11-14 10:46:00|835||837||839||835||2207
1731581590000|2024-11-14 10:53:10|||||||||6
1731581620000|2024-11-14 10:53:40|||||||||2
1731581770000|2024-11-14 10:56:10|||||||||110
1731583840000|2024-11-14 11:30:40||833||833||833||833|3
1731583930000|2024-11-14 11:32:10||834||834||834||834|0
1731584010000|2024-11-14 11:33:30||833||833||833||833|0
1731584140000|2024-11-14 11:35:40||834||834||834||834|0
1731584190000|2024-11-14 11:36:30||833||833||833||833|0
1731584320000|2024-11-14 11:38:40||834||834||834||834|0
1731584520000|2024-11-14 11:42:00|||||||||10
1731584610000|2024-11-14 11:43:30|||||||||1
1731584900000|2024-11-14 11:48:20||835||835||835||835|0
1731585070000|2024-11-14 11:51:10|||||||||1
1731585160000|2024-11-14 11:52:40||836||836||836||836|0
1731585600000|2024-11-14 12:00:00|836|835|835|830|836|836|835|829|4400
1731585620000|2024-11-14 12:00:20|833||833||833||833||0
1731585660000|2024-11-14 12:01:00|||||||||75
1731585740000|2024-11-14 12:02:20|835||835||835||835||700
1731585840000|2024-11-14 12:04:00||831||831||831||831|0
1731586020000|2024-11-14 12:07:00|836|833|836|833|836|833|836|833|0
1731586140000|2024-11-14 12:09:00||834||833||834||833|4
1731586170000|2024-11-14 12:09:30||834||834||834||834|0
1731586980000|2024-11-14 12:23:00||835||835||835||835|1
1731587000000|2024-11-14 12:23:20|837||837||837||837||0
1731587080000|2024-11-14 12:24:40|||||||||67
1731587650000|2024-11-14 12:34:10|||||||||25
1731587720000|2024-11-14 12:35:20|||||||||1
1731587930000|2024-11-14 12:38:50||836||836||836||836|24
1731588050000|2024-11-14 12:40:50|||||||||270
1731588510000|2024-11-14 12:48:30|838||838||838||838||0
1731588550000|2024-11-14 12:49:10|837||837||837||837||0
1731588760000|2024-11-14 12:52:40|838||838||838||838||0
1731588770000|2024-11-14 12:52:50|837||837||837||837||0
1731588780000|2024-11-14 12:53:00|838||838||838||838||0
1731589540000|2024-11-14 13:05:40|||||||||102
1731589790000|2024-11-14 13:09:50|||||||||100
1731589890000|2024-11-14 13:11:30|837|835|837|835|838|835|836|835|3920
1731589900000|2024-11-14 13:11:40|836||836||836||836||0
1731589920000|2024-11-14 13:12:00||830||831||831||830|1521
1731589950000|2024-11-14 13:12:30|||||||||1
1731590060000|2024-11-14 13:14:20|||||||||5
1731590250000|2024-11-14 13:17:30|||||||||177
1731590680000|2024-11-14 13:24:40|835||835||835||835||78
1731590720000|2024-11-14 13:25:20|836||836||836||836||0
1731590750000|2024-11-14 13:25:50||834||834||834||834|0
1731590760000|2024-11-14 13:26:00||831||831||831||831|150
1731590820000|2024-11-14 13:27:00||832||832||832||832|0
1731590880000|2024-11-14 13:28:00|||||||||3
1731590950000|2024-11-14 13:29:10|835||835||835||835||97
1731591280000|2024-11-14 13:34:40|834|831|834|831|834|831|834|831|5
1731591440000|2024-11-14 13:37:20|||||||||25
1731591450000|2024-11-14 13:37:30|||||||||26
1731591510000|2024-11-14 13:38:30|||||||||22
1731591750000|2024-11-14 13:42:30||832||832||832||832|19
1731591900000|2024-11-14 13:45:00||831||831||831||831|281
1731592220000|2024-11-14 13:50:20|||||||||5
1731592250000|2024-11-14 13:50:50|||||||||20
1731592320000|2024-11-14 13:52:00|832||832||832||832||0
1731592370000|2024-11-14 13:52:50|||||||||88
1731592520000|2024-11-14 13:55:20|||||||||53
1731592600000|2024-11-14 13:56:40||829||829||829||829|0
1731592610000|2024-11-14 13:56:50|831|828|831|828|831|828|831|828|1246
1731592620000|2024-11-14 13:57:00||826||826||826||826|1200
1731592630000|2024-11-14 13:57:10||827||827||827||827|0
1731592680000|2024-11-14 13:58:00|829|826|829|826|829|826|829|826|1477
1731592700000|2024-11-14 13:58:20|828||828||828||828||0
1731592710000|2024-11-14 13:58:30|||||||||300
1731592800000|2024-11-14 14:00:00||825||825||825||825|300
1731592870000|2024-11-14 14:01:10|||||||||3
1731592880000|2024-11-14 14:01:20|||||||||50
1731592920000|2024-11-14 14:02:00|||||||||15
1731592960000|2024-11-14 14:02:40|827|826|827|826|827|826|827|826|574
1731593020000|2024-11-14 14:03:40|828|824|828|824|828|824|828|824|1000
1731593060000|2024-11-14 14:04:20||825||825||825||825|9
1731593860000|2024-11-14 14:17:40|829|826|829|826|829|826|829|826|100
1731593950000|2024-11-14 14:19:10|||||||||100
1731594050000|2024-11-14 14:20:50|||||||||1
1731594180000|2024-11-14 14:23:00|||||||||9
1731594200000|2024-11-14 14:23:20|828|827|828|827|828|827|828|827|0
1731594300000|2024-11-14 14:25:00|830|828|830|827|830|828|830|827|377
1731594310000|2024-11-14 14:25:10|||||||||25
1731594320000|2024-11-14 14:25:20|829|824|829|827|829|827|829|824|460
1731594330000|2024-11-14 14:25:30|828||828||828||828||0
1731594340000|2024-11-14 14:25:40|830||830||830||830||0
1731594480000|2024-11-14 14:28:00|||||||||100
1731594490000|2024-11-14 14:28:10|834||834||834||834||0
1731594600000|2024-11-14 14:30:00|832|832|837|835|838|836|830|829|27107
1731594610000|2024-11-14 14:30:10|838|837|837|835|838|837|837|835|400
1731594620000|2024-11-14 14:30:20|836|834|839|838|839|838|836|834|5600
1731594630000|2024-11-14 14:30:30|840|839|839|838|840|839|839|838|6597
1731594640000|2024-11-14 14:30:40|838|837|839|838|839|838|838|837|3300
1731594650000|2024-11-14 14:30:50|837|834|834|833|837|834|834|833|1400
1731594660000|2024-11-14 14:31:00|836|835|836|835|836|835|836|835|200
1731594670000|2024-11-14 14:31:10|835|834|838|836|841|839|835|834|15822
1731594690000|2024-11-14 14:31:30|836|835|837|835|837|836|836|835|1204
1731594700000|2024-11-14 14:31:40|||||||||1300
1731594710000|2024-11-14 14:31:50|836|834|835|834|836|835|834|833|22742
1731594720000|2024-11-14 14:32:00|836|835|836|834|836|835|836|834|2700
1731594730000|2024-11-14 14:32:10|||||||||2750
1731594750000|2024-11-14 14:32:30|834|833|833|831|834|833|832|831|1096
1731594760000|2024-11-14 14:32:40|834|832|834|833|834|833|834|832|2810
1731594770000|2024-11-14 14:32:50|833|832|833|832|833|832|833|832|900
1731594790000|2024-11-14 14:33:10|836|834|836|834|837|835|835|833|3589
1731594800000|2024-11-14 14:33:20|||||||||1000
1731594820000|2024-11-14 14:33:40|835|833|833|832|835|833|833|832|0
1731594830000|2024-11-14 14:33:50|834|834|835|833|836|834|834|833|0
1731594850000|2024-11-14 14:34:10|838|836|838|837|840|838|838|836|2462
1731594860000|2024-11-14 14:34:20|839|838|838|836|839|838|837|836|3295
1731594870000|2024-11-14 14:34:30|837||837||837||837||0
1731594880000|2024-11-14 14:34:40|838||837||838||837||600
1731594890000|2024-11-14 14:34:50|838|837|838|837|838|837|838|837|0
1731594900000|2024-11-14 14:35:00|839|838|839|838|840|839|838|837|8897
1731594910000|2024-11-14 14:35:10|841|839|841|840|841|840|840|839|4826
1731594920000|2024-11-14 14:35:20|840|839|840|839|840|839|840|839|1800
1731594970000|2024-11-14 14:36:10|841|840|843|841|843|841|841|840|4508
1731594980000|2024-11-14 14:36:20|842|842|845|844|845|844|842|842|1749
1731594990000|2024-11-14 14:36:30|846|845|844|843|846|845|843|842|17411
1731595020000|2024-11-14 14:37:00|843|842|843|842|843|842|843|842|2811
1731595030000|2024-11-14 14:37:10|844|843|844|843|844|843|844|843|450
1731595040000|2024-11-14 14:37:20|843|842|845|844|845|844|843|842|20479
1731595050000|2024-11-14 14:37:30||843||844||844||843|300
1731595060000|2024-11-14 14:37:40|844|843|844|843|844|843|843|842|2000
1731595070000|2024-11-14 14:37:50|||||||||1000
1731595080000|2024-11-14 14:38:00|843|842|843|842|843|842|843|842|1600
1731595090000|2024-11-14 14:38:10|||||||||7600
1731595100000|2024-11-14 14:38:20|||||||||3100
1731595110000|2024-11-14 14:38:30|||||||||100
1731595120000|2024-11-14 14:38:40|844|843|845|844|846|845|844|843|6016
1731595130000|2024-11-14 14:38:50|846|845|846|845|846|845|845|844|258
1731595140000|2024-11-14 14:39:00|845|844|846|845|846|845|845|844|200
1731595150000|2024-11-14 14:39:10|845|844|845|844|845|844|845|844|200
1731595160000|2024-11-14 14:39:20|844|843|843|842|844|843|843|842|2261
1731595180000|2024-11-14 14:39:40|842|841|842|841|842|841|842|841|1092
1731595190000|2024-11-14 14:39:50|841|840|839|838|841|840|839|838|4100
1731595200000|2024-11-14 14:40:00|840|839|839|838|840|839|839|838|4237
1731595210000|2024-11-14 14:40:10|838|837|837|836|838|837|837|836|100
1731595220000|2024-11-14 14:40:20|838|837|838|837|838|837|838|837|100
1731595230000|2024-11-14 14:40:30|837|836|835|835|837|836|835|834|2383
1731595240000|2024-11-14 14:40:40|834|834|835|834|835|834|833|833|4900
1731595250000|2024-11-14 14:40:50|834|833|836|835|837|836|834|833|1611
1731595260000|2024-11-14 14:41:00|837||837||837||837||1900
1731595270000|2024-11-14 14:41:10|834|833|835|833|835|834|834|833|1698
1731595280000|2024-11-14 14:41:20|834||835||835||834||1100
1731595290000|2024-11-14 14:41:30|834||834||834||834||100
1731595300000|2024-11-14 14:41:40|||||||||600
1731595310000|2024-11-14 14:41:50|833|832|833|832|833|832|833|832|200
1731595320000|2024-11-14 14:42:00|834|833|833|832|835|833|833|832|2511
1731595330000|2024-11-14 14:42:10|832|831|830|829|833|831|829|828|17775
1731595340000|2024-11-14 14:42:20|829|828|829|828|829|828|829|828|1199
1731595350000|2024-11-14 14:42:30|830|829|829|828|830|829|829|828|450
1731595360000|2024-11-14 14:42:40|830|829|829|828|830|829|829|828|3995
1731595370000|2024-11-14 14:42:50|830|829|830|828|830|829|829|828|4500
1731595380000|2024-11-14 14:43:00|829|829|828|827|829|829|828|827|11714
1731595410000|2024-11-14 14:43:30|827|826|825|824|827|826|825|824|7050
1731595420000|2024-11-14 14:43:40|824|823|824|823|824|823|824|823|6424
1731595430000|2024-11-14 14:43:50|825||824||825||824||12400
1731595440000|2024-11-14 14:44:00|822|821|822|821|822|821|822|821|1000
1731595450000|2024-11-14 14:44:10|821|820|822|821|822|821|821|820|13387
1731595460000|2024-11-14 14:44:20|823|822|822|822|823|822|822|822|4094
1731595470000|2024-11-14 14:44:30|824|823|826|825|826|825|824|823|3598
1731595480000|2024-11-14 14:44:40|825|824|825|824|825|824|824|823|12344
1731595490000|2024-11-14 14:44:50|||||||||200
1731595500000|2024-11-14 14:45:00|824|823|824|822|824|823|823|822|3600
1731595510000|2024-11-14 14:45:10|825|823|826|824|826|825|825|823|5990
1731595520000|2024-11-14 14:45:20|||||||||100
1731595530000|2024-11-14 14:45:30|827|825|827|826|827|826|827|825|1300
1731595540000|2024-11-14 14:45:40|826|825|825|824|826|825|825|824|1200
1731595560000|2024-11-14 14:46:00|827|826|825|825|827|826|824|823|10384
1731595570000|2024-11-14 14:46:10|826|824|826|825|826|825|825|824|3801
1731595580000|2024-11-14 14:46:20|827|826|826|825|827|826|826|825|130
1731595610000|2024-11-14 14:46:50|827|824|824|823|827|824|824|823|6617
1731595620000|2024-11-14 14:47:00|823|822|825|824|825|825|823|822|17550
1731595630000|2024-11-14 14:47:10|826|825|825|824|826|825|825|824|7535
1731595640000|2024-11-14 14:47:20|824|823|825|824|825|824|824|823|1400
1731595650000|2024-11-14 14:47:30|824|823|824|823|824|823|824|823|7900
1731595660000|2024-11-14 14:47:40|823|822|823|822|824|822|823|822|6956
1731595670000|2024-11-14 14:47:50|824|823|823|822|824|823|823|822|1700
1731595680000|2024-11-14 14:48:00|824|823|823|822|824|823|823|822|52622
1731595690000|2024-11-14 14:48:10|824|823|825|824|825|824|824|823|8200
1731595700000|2024-11-14 14:48:20|826|825|826|825|826|825|825|824|5600
1731595710000|2024-11-14 14:48:30|825|824|824|823|825|824|824|823|6467
1731595720000|2024-11-14 14:48:40|823|822|824|823|824|823|823|822|618
1731595730000|2024-11-14 14:48:50|823|822|823|822|823|822|823|822|600
1731595740000|2024-11-14 14:49:00|824|823|823|822|824|823|823|822|10984
1731595750000|2024-11-14 14:49:10|824|823|823|822|824|823|823|822|2700
1731595770000|2024-11-14 14:49:30|||||||||4300
1731595790000|2024-11-14 14:49:50|822||823||823||822||1800
1731595800000|2024-11-14 14:50:00|824|823|824|823|825|824|823|822|7986
1731595820000|2024-11-14 14:50:20|827|826|827|826|827|827|827|826|468
1731595830000|2024-11-14 14:50:30|||||||||1300
1731595840000|2024-11-14 14:50:40|828|827|830|829|830|829|828|827|1900
1731595860000|2024-11-14 14:51:00|829|828|828|827|829|828|828|827|1639
1731595870000|2024-11-14 14:51:10|827|826|826|825|827|826|826|825|3100
1731595880000|2024-11-14 14:51:20|827||827||827||827||0
1731595890000|2024-11-14 14:51:30|826||826||826||826||996
1731595900000|2024-11-14 14:51:40|827|826|827|826|827|826|827|826|0
1731595920000|2024-11-14 14:52:00|826|825|825|824|826|825|825|824|981
1731595930000|2024-11-14 14:52:10|824|823|823|822|824|823|823|822|1900
1731595940000|2024-11-14 14:52:20|824|823|824|823|824|823|823|822|400
1731595950000|2024-11-14 14:52:30|823|822|822|821|823|822|822|821|14597
1731595960000|2024-11-14 14:52:40|823|822|822|821|823|822|822|821|6857
1731595970000|2024-11-14 14:52:50|821|820|822|821|822|821|821|820|1843
1731595990000|2024-11-14 14:53:10|821|820|820|819|821|820|819|818|74969
1731596020000|2024-11-14 14:53:40|||||||||1500
1731596040000|2024-11-14 14:54:00|821|820|821|820|821|820|820|819|13184
1731596050000|2024-11-14 14:54:10|822|821|822|821|822|821|821|820|7206
1731596060000|2024-11-14 14:54:20|821|820|815|814|821|820|814|813|259981
1731596070000|2024-11-14 14:54:30|814|813|815|814|815|814|814|813|4900
1731596090000|2024-11-14 14:54:50|816|815|816|815|816|815|816|815|21843
1731596100000|2024-11-14 14:55:00|817|816|818|816|818|817|817|816|200
1731596110000|2024-11-14 14:55:10|817|817|819|818|819|818|817|817|7400
1731596120000|2024-11-14 14:55:20|818|817|818|817|819|818|816|815|34894
1731596130000|2024-11-14 14:55:30|||||||||1000
1731596140000|2024-11-14 14:55:40|819|818|819|818|819|818|819|818|200
1731596150000|2024-11-14 14:55:50|820|819|820|819|820|819|819|818|1600
1731596160000|2024-11-14 14:56:00|821|820|820|819|821|820|820|819|300
1731596170000|2024-11-14 14:56:10|821|820|820|819|822|820|820|819|16320
1731596180000|2024-11-14 14:56:20|819|818|819|818|819|818|819|818|3550
1731596200000|2024-11-14 14:56:40|820|819|820|819|820|819|819|818|1600
1731596220000|2024-11-14 14:57:00|819|818|819|818|819|818|819|818|400
1731596230000|2024-11-14 14:57:10|820|819|821|820|821|820|820|819|2926
1731596240000|2024-11-14 14:57:20|||||||||1200
1731596250000|2024-11-14 14:57:30|||||||||247
1731596260000|2024-11-14 14:57:40|820|819|819|818|820|819|819|818|900
1731596270000|2024-11-14 14:57:50|820|819|820|819|820|819|820|819|205
1731596280000|2024-11-14 14:58:00|821||821||821||821||100
1731596290000|2024-11-14 14:58:10|820|818|818|817|821|818|818|817|6876
1731596300000|2024-11-14 14:58:20|817|816|817|816|817|816|817|816|300
1731596310000|2024-11-14 14:58:30|816|815|816|815|817|816|815|814|14435
1731596320000|2024-11-14 14:58:40|815|814|816|815|816|815|815|814|18140
1731596360000|2024-11-14 14:59:20|815|814|814|813|815|814|814|813|2600
1731596370000|2024-11-14 14:59:30|813|812|813|812|813|812|812|812|5050
1731596380000|2024-11-14 14:59:40|812|811|812|811|812|811|812|811|3748
1731596390000|2024-11-14 14:59:50|811|810|810|809|811|810|809|808|9141
1731596400000|2024-11-14 15:00:00|811|810|812|811|812|811|811|810|14131
1731596410000|2024-11-14 15:00:10|||||||||500
1731596420000|2024-11-14 15:00:20|811|810|815|814|815|814|811|810|41155
1731596430000|2024-11-14 15:00:30|816|815|814|813|816|815|814|813|13775
1731596440000|2024-11-14 15:00:40|813|812|813|812|813|812|813|812|1225
1731596460000|2024-11-14 15:01:00|811|810|813|813|813|813|811|810|18914
1731596470000|2024-11-14 15:01:10|814||814||814||814||2267
1731596480000|2024-11-14 15:01:20|813|812|811|810|813|812|811|810|1900
1731596490000|2024-11-14 15:01:30|||||||||340
1731596500000|2024-11-14 15:01:40|812|811|814|813|814|813|812|811|13130
1731596510000|2024-11-14 15:01:50|815|814|815|814|815|814|814|813|4300
1731596520000|2024-11-14 15:02:00|||||||||400
1731596530000|2024-11-14 15:02:10|814|813|815|814|815|814|814|813|5900
1731596540000|2024-11-14 15:02:20|814|813|815|814|815|814|814|813|4775
1731596550000|2024-11-14 15:02:30|||||||||5000
1731596560000|2024-11-14 15:02:40|816|815|816|815|816|815|815|814|5108
1731596570000|2024-11-14 15:02:50|817|816|817|816|817|816|816|815|6303
1731596580000|2024-11-14 15:03:00|818|818|819|818|819|818|818|818|1703
1731596590000|2024-11-14 15:03:10|820|819|820|819|820|819|820|819|200
1731596600000|2024-11-14 15:03:20|819|818|819|818|820|819|819|818|3862
1731596610000|2024-11-14 15:03:30|||||||||1200
1731596620000|2024-11-14 15:03:40|||||||||3992
1731596630000|2024-11-14 15:03:50|818|817|818|817|818|817|818|817|1574
1731596640000|2024-11-14 15:04:00|819|818|819|818|819|818|819|818|835
1731596670000|2024-11-14 15:04:30|818|817|818|817|818|818|818|817|2227
1731596680000|2024-11-14 15:04:40|819|818|819|818|819|818|819|818|2700
1731596690000|2024-11-14 15:04:50|||||||||200
1731596700000|2024-11-14 15:05:00|||||||||1328
1731596710000|2024-11-14 15:05:10|||||||||600
1731596720000|2024-11-14 15:05:20|820|819|820|819|820|819|820|819|3363
1731596740000|2024-11-14 15:05:40|819|818|819|818|819|818|819|818|1554
1731596750000|2024-11-14 15:05:50|820|819|823|822|823|822|820|819|8687
1731596760000|2024-11-14 15:06:00|822||822||822||822||400
1731596770000|2024-11-14 15:06:10|821|821|820|819|821|821|820|819|2912
1731596780000|2024-11-14 15:06:20|819|818|819|818|819|818|819|818|900
1731596810000|2024-11-14 15:06:50|820|819|820|819|821|820|819|819|5153
1731596820000|2024-11-14 15:07:00|||||||||700
1731596830000|2024-11-14 15:07:10|819|818|819|818|819|818|819|818|605
1731596840000|2024-11-14 15:07:20|820|819|820|819|820|819|820|819|2859
1731596860000|2024-11-14 15:07:40|821|820|821|820|821|820|821|820|1375
1731596870000|2024-11-14 15:07:50|822|821|822|821|822|821|822|821|6240
1731596880000|2024-11-14 15:08:00|821|820|820|819|821|820|820|819|8982
1731596890000|2024-11-14 15:08:10|||||||||1313
1731596900000|2024-11-14 15:08:20|819|818|819|818|819|818|819|818|0
1731596910000|2024-11-14 15:08:30|818|817|817|816|818|817|817|816|2684
1731596920000|2024-11-14 15:08:40|818|817|818|817|818|817|818|817|7448
1731596930000|2024-11-14 15:08:50|817|816|818|817|818|817|817|816|2300
1731596940000|2024-11-14 15:09:00|817|816|817|816|817|816|817|816|1200
1731596950000|2024-11-14 15:09:10|||||||||700
1731596970000|2024-11-14 15:09:30|||||||||1391
1731596990000|2024-11-14 15:09:50|816|815|816|815|816|815|816|815|1400
1731597010000|2024-11-14 15:10:10|815|814|814|813|815|814|814|813|45783
1731597020000|2024-11-14 15:10:20|815|814|816|815|816|815|815|814|14867
1731597030000|2024-11-14 15:10:30|815|814|815|814|815|814|815|814|1500
1731597040000|2024-11-14 15:10:40|814|813|814|813|814|813|814|813|1000
1731597050000|2024-11-14 15:10:50|813|812|814|813|814|813|813|812|11625
1731597060000|2024-11-14 15:11:00|||||||||3900
1731597070000|2024-11-14 15:11:10|815|814|815|814|815|814|815|814|8784
1731597090000|2024-11-14 15:11:30|||||||||2650
1731597100000|2024-11-14 15:11:40|814|813|814|813|814|813|814|813|300
1731597110000|2024-11-14 15:11:50|813|812|813|812|813|812|813|812|4500
1731597120000|2024-11-14 15:12:00|||||||||300
1731597130000|2024-11-14 15:12:10|||||||||1900
1731597150000|2024-11-14 15:12:30|814|813|814|813|814|813|814|813|13098
1731597160000|2024-11-14 15:12:40|813|812|813|812|813|812|813|812|400
1731597170000|2024-11-14 15:12:50|814|813|814|813|814|813|814|813|0
1731597190000|2024-11-14 15:13:10|815|814|816|815|816|815|815|814|6236
1731597200000|2024-11-14 15:13:20|||||||||1000
1731597210000|2024-11-14 15:13:30|817|816|816|815|817|816|816|815|7403
1731597220000|2024-11-14 15:13:40||816||815||816||815|400
1731597230000|2024-11-14 15:13:50|815|814|815|814|815|814|815|814|1525
1731597240000|2024-11-14 15:14:00|||||||||200
1731597250000|2024-11-14 15:14:10|||||||||300
1731597260000|2024-11-14 15:14:20|||||||||1000
1731597270000|2024-11-14 15:14:30|814|813|814|813|814|813|814|813|3498
1731597310000|2024-11-14 15:15:10|815|814|815|814|815|814|814|813|8948
1731597320000|2024-11-14 15:15:20|814|813|814|813|814|813|814|813|857
1731597330000|2024-11-14 15:15:30|816|815|816|815|816|815|816|815|2318
1731597350000|2024-11-14 15:15:50|817|816|818|817|818|817|817|816|13108
1731597360000|2024-11-14 15:16:00|819|818|821|820|821|820|819|818|43073
1731597370000|2024-11-14 15:16:10|||||||||100
1731597380000|2024-11-14 15:16:20|||||||||1200
1731597410000|2024-11-14 15:16:50|820|819|819|818|820|819|819|818|12210
1731597420000|2024-11-14 15:17:00|818|817|819|818|819|818|818|817|4974
1731597430000|2024-11-14 15:17:10|818|817|818|817|818|817|818|817|3388
1731597440000|2024-11-14 15:17:20|||||||||500
1731597450000|2024-11-14 15:17:30|817|816|817|816|818|816|817|816|2500
1731597470000|2024-11-14 15:17:50|||||||||900
1731597480000|2024-11-14 15:18:00|818|817|818|817|818|817|818|817|4063
1731597500000|2024-11-14 15:18:20|817|816|817|816|817|816|817|816|1860
1731597520000|2024-11-14 15:18:40|816||816||816||816||800
1731597550000|2024-11-14 15:19:10|815|815|814|813|815|815|814|813|7911
1731597560000|2024-11-14 15:19:20|||||||||3800
1731597570000|2024-11-14 15:19:30|813|812|813|812|813|812|813|812|500
1731597580000|2024-11-14 15:19:40|814|813|814|813|814|813|814|813|8888
1731597600000|2024-11-14 15:20:00|813|812|815|814|815|814|813|812|7707
1731597610000|2024-11-14 15:20:10|816|815|816|815|816|815|816|815|2500
1731597630000|2024-11-14 15:20:30|815|814|814|813|815|814|814|813|4397
1731597640000|2024-11-14 15:20:40|||||||||600
1731597660000|2024-11-14 15:21:00|813|812|813|812|813|812|813|812|4950
1731597670000|2024-11-14 15:21:10||811||812||812||811|191
1731597680000|2024-11-14 15:21:20|814|813|814|813|814|813|814|813|3496
1731597710000|2024-11-14 15:21:50|||||||||200
1731597740000|2024-11-14 15:22:20|||||||||100
1731597750000|2024-11-14 15:22:30|||||||||100
1731597760000|2024-11-14 15:22:40|||||||||100
1731597780000|2024-11-14 15:23:00|813|814|812|811|813|814|812|811|12678
1731597790000|2024-11-14 15:23:10|811|810|811|810|812|811|811|810|5526
1731597820000|2024-11-14 15:23:40|810|809|810|809|810|809|810|809|18288
1731597830000|2024-11-14 15:23:50|||||||||1200
1731597850000|2024-11-14 15:24:10|||||||||600
1731597860000|2024-11-14 15:24:20|||||||||500
1731597870000|2024-11-14 15:24:30|811|810|811|810|811|810|811|810|5373
1731597880000|2024-11-14 15:24:40|812|811|812|811|812|811|812|811|600
1731597890000|2024-11-14 15:24:50|813|812|813|812|813|812|813|812|548
1731597900000|2024-11-14 15:25:00|814|813|813|812|814|813|812|811|28618
1731597920000|2024-11-14 15:25:20|814|813|814|813|814|814|813|812|16806
1731597930000|2024-11-14 15:25:30|813|812|813|812|813|812|813|812|100
1731597960000|2024-11-14 15:26:00|812|811|811|810|812|811|811|810|4379
1731597970000|2024-11-14 15:26:10|812|811|812|811|812|811|811|811|1140
1731597990000|2024-11-14 15:26:30|813|812|813|812|814|813|813|812|2050
1731598010000|2024-11-14 15:26:50|||||||||1575
1731598030000|2024-11-14 15:27:10|814|813|814|813|814|813|814|813|2605
1731598040000|2024-11-14 15:27:20|815|814|814|813|815|814|814|813|2900
1731598050000|2024-11-14 15:27:30||814||814||814||814|300
1731598070000|2024-11-14 15:27:50||813||813||813||813|0
1731598090000|2024-11-14 15:28:10|815|814|815|814|815|814|815|814|6721
1731598100000|2024-11-14 15:28:20|||||||||1100
1731598120000|2024-11-14 15:28:40|||||||||100
1731598130000|2024-11-14 15:28:50|814|813|814|813|814|813|813|812|5381
1731598150000|2024-11-14 15:29:10|815|814|816|815|816|815|815|814|1200
1731598160000|2024-11-14 15:29:20|815|814|816|815|816|815|814|813|9135
1731598180000|2024-11-14 15:29:40|||||||||1400
1731598190000|2024-11-14 15:29:50|817|816|817|816|817|816|817|816|2305
1731598210000|2024-11-14 15:30:10|816|815|816|815|816|815|816|815|3000
1731598240000|2024-11-14 15:30:40|||||||||300
1731598250000|2024-11-14 15:30:50|817|816|817|816|817|816|817|816|2774
1731598260000|2024-11-14 15:31:00|818|817|818|817|818|817|818|817|2700
1731598270000|2024-11-14 15:31:10|817|816|817|816|817|816|817|816|1500
1731598280000|2024-11-14 15:31:20|818|817|817|816|818|817|817|816|200
1731598300000|2024-11-14 15:31:40|818|817|818|817|818|817|818|817|1400
1731598310000|2024-11-14 15:31:50|||||||||1000
1731598320000|2024-11-14 15:32:00|817|816|817|816|817|816|817|816|1850
1731598330000|2024-11-14 15:32:10|||||||||100
1731598340000|2024-11-14 15:32:20|816|815|816|815|816|815|816|815|2060
1731598350000|2024-11-14 15:32:30||816||816||816||816|3860
1731598360000|2024-11-14 15:32:40|815|815|815|814|815|815|815|814|5561
1731598380000|2024-11-14 15:33:00|816|815|816|815|816|815|816|815|100
1731598390000|2024-11-14 15:33:10|||||||||1800
1731598420000|2024-11-14 15:33:40|||||||||1500
1731598430000|2024-11-14 15:33:50|||||||||1400
1731598440000|2024-11-14 15:34:00|817|816|818|817|818|817|817|816|6082
1731598450000|2024-11-14 15:34:10||818||818||818||818|899
1731598460000|2024-11-14 15:34:20|817|817|817|817|817|817|817|817|2719
1731598470000|2024-11-14 15:34:30||816||816||816||816|0
1731598520000|2024-11-14 15:35:20|818|817|818|817|818|817|818|817|7719
1731598570000|2024-11-14 15:36:10|817||817||817||817||2405
1731598580000|2024-11-14 15:36:20||816||816||816||816|0
1731598590000|2024-11-14 15:36:30|818|817|818|817|818|817|818|817|1900
1731598600000|2024-11-14 15:36:40|||||||||200
1731598610000|2024-11-14 15:36:50|819|818|818|817|819|818|818|817|1906
1731598690000|2024-11-14 15:38:10|||||||||600
1731598730000|2024-11-14 15:38:50|||||||||10680
1731598750000|2024-11-14 15:39:10|817|816|816|815|817|816|815|814|36146
1731598770000|2024-11-14 15:39:30|||||||||125
1731598780000|2024-11-14 15:39:40|||||||||131
1731598790000|2024-11-14 15:39:50|||||||||100
1731598810000|2024-11-14 15:40:10|||||||||302
1731598840000|2024-11-14 15:40:40|||||||||100
1731598870000|2024-11-14 15:41:10|||||||||100
1731598880000|2024-11-14 15:41:20|||||||||100
1731598890000|2024-11-14 15:41:30|||||||||100
1731598910000|2024-11-14 15:41:50|815|814|815|814|815|814|815|814|3020
1731598920000|2024-11-14 15:42:00|816|815|817|817|817|817|816|815|15750
1731598930000|2024-11-14 15:42:10|818||818||818||818||1696
1731598950000|2024-11-14 15:42:30|||||||||1275
1731599000000|2024-11-14 15:43:20|819|818|818|817|819|818|818|817|2082
1731599060000|2024-11-14 15:44:20|||||||||500
1731599080000|2024-11-14 15:44:40|819|818|819|818|819|818|819|818|1322
1731599090000|2024-11-14 15:44:50|||||||||100
1731599120000|2024-11-14 15:45:20|818||818||818||818||1700
1731599150000|2024-11-14 15:45:50||817||817||817||817|0
1731599180000|2024-11-14 15:46:20|||||||||289
1731599190000|2024-11-14 15:46:30|||||||||1445
1731599200000|2024-11-14 15:46:40|||||||||200
1731599240000|2024-11-14 15:47:20|||||||||3050
1731599250000|2024-11-14 15:47:30|819|818|819|818|819|818|819|818|4074
1731599260000|2024-11-14 15:47:40|||||||||2200
1731599270000|2024-11-14 15:47:50|||||||||200
1731599280000|2024-11-14 15:48:00|818|817|818|817|818|817|818|817|2729
1731599290000|2024-11-14 15:48:10|||||||||10200
1731599300000|2024-11-14 15:48:20|817|816|817|816|817|816|817|816|1400
1731599310000|2024-11-14 15:48:30|816|815|816|815|816|815|816|815|2100
1731599340000|2024-11-14 15:49:00|||||||||8753
1731599350000|2024-11-14 15:49:10|817|816|817|816|817|816|817|816|3322
1731599360000|2024-11-14 15:49:20|818|817|818|817|818|817|818|817|3680
1731599380000|2024-11-14 15:49:40|819|818|820|819|820|819|819|818|23118
1731599410000|2024-11-14 15:50:10|821|820|822|821|822|821|821|820|3164
1731599430000|2024-11-14 15:50:30|||||||||100
1731599460000|2024-11-14 15:51:00|||||||||400
1731599470000|2024-11-14 15:51:10|823|822|820|819|823|822|820|819|27834
1731599500000|2024-11-14 15:51:40|||||||||500
1731599540000|2024-11-14 15:52:20|||||||||200
1731599550000|2024-11-14 15:52:30|||||||||1300
1731599580000|2024-11-14 15:53:00|821|820|821|820|821|820|821|820|0
1731599590000|2024-11-14 15:53:10|822|821|822|821|822|821|822|821|2138
1731599600000|2024-11-14 15:53:20|821|820|820|819|821|820|820|819|1825
1731599620000|2024-11-14 15:53:40|821|820|822|821|822|821|821|820|16534
1731599660000|2024-11-14 15:54:20|821|820|821|820|821|820|821|820|6584
1731599740000|2024-11-14 15:55:40|820||820||820||820||6457
1731599760000|2024-11-14 15:56:00|819|819|820|819|820|819|819|818|5608
1731599810000|2024-11-14 15:56:50|||||||||300
1731599820000|2024-11-14 15:57:00|||||||||576
1731599860000|2024-11-14 15:57:40|||||||||300
1731599880000|2024-11-14 15:58:00|||||||||300
1731599890000|2024-11-14 15:58:10|821|820|821|820|821|820|821|820|10538
1731599900000|2024-11-14 15:58:20|820|819|820|819|820|819|820|819|5547
1731599950000|2024-11-14 15:59:10|||||||||222
1731599960000|2024-11-14 15:59:20|||||||||400
1731599970000|2024-11-14 15:59:30|819|818|819|818|819|818|819|818|2410
1731600000000|2024-11-14 16:00:00|818|817|817|816|818|817|817|816|550
1731600020000|2024-11-14 16:00:20|818|817|818|817|818|817|818|817|14525
1731600030000|2024-11-14 16:00:30|819|818|820|819|820|819|819|818|3640
1731600070000|2024-11-14 16:01:10|821|820|821|820|821|820|821|820|6235
1731600090000|2024-11-14 16:01:30|822|821|822|821|822|821|822|821|4500
1731600100000|2024-11-14 16:01:40|||||||||800
1731600120000|2024-11-14 16:02:00|821|820|822|821|822|821|821|820|7533
1731600130000|2024-11-14 16:02:10|821|820|821|820|821|820|821|820|5804
1731600140000|2024-11-14 16:02:20|||||||||200
1731600180000|2024-11-14 16:03:00|820|819|820|819|820|819|820|819|2600
1731600210000|2024-11-14 16:03:30|819|818|819|818|819|818|819|818|4982
1731600240000|2024-11-14 16:04:00|||||||||2198
1731600260000|2024-11-14 16:04:20|||||||||2024
1731600270000|2024-11-14 16:04:30|820|819|820|819|820|819|820|819|4000
1731600290000|2024-11-14 16:04:50|819|818|819|818|819|818|819|818|4000
1731600320000|2024-11-14 16:05:20|||||||||1452
1731600330000|2024-11-14 16:05:30|||||||||200
1731600360000|2024-11-14 16:06:00|||||||||2200
1731600400000|2024-11-14 16:06:40|||||||||350
1731600410000|2024-11-14 16:06:50|||||||||2100
1731600420000|2024-11-14 16:07:00|||||||||350
1731600460000|2024-11-14 16:07:40|820|819|821|820|822|821|820|819|16714
1731600510000|2024-11-14 16:08:30|||||||||100
1731600520000|2024-11-14 16:08:40|||||||||100
1731600530000|2024-11-14 16:08:50|||||||||100
1731600540000|2024-11-14 16:09:00|||||||||500
1731600640000|2024-11-14 16:10:40|||||||||300
1731600670000|2024-11-14 16:11:10|||||||||500
1731600700000|2024-11-14 16:11:40|||||||||400
1731600710000|2024-11-14 16:11:50|820|819|821|820|821|820|820|819|15305
1731600720000|2024-11-14 16:12:00|||||||||234
1731600730000|2024-11-14 16:12:10|||||||||200
1731600740000|2024-11-14 16:12:20|822|821|822|821|822|821|822|821|8867
1731600750000|2024-11-14 16:12:30|||||||||300
1731600770000|2024-11-14 16:12:50|||||||||400
1731600780000|2024-11-14 16:13:00|||||||||380
1731600830000|2024-11-14 16:13:50|823|822|823|822|823|822|823|822|5955
1731600840000|2024-11-14 16:14:00|824|823|824|823|824|823|824|823|6720
1731600850000|2024-11-14 16:14:10|825|824|825|824|825|824|825|824|1200
1731600860000|2024-11-14 16:14:20|||||||||100
1731600870000|2024-11-14 16:14:30|||||||||1571
1731600880000|2024-11-14 16:14:40|||||||||100
1731600890000|2024-11-14 16:14:50|||||||||100
1731600930000|2024-11-14 16:15:30|||||||||1603
1731600950000|2024-11-14 16:15:50|826|825|828|827|828|827|826|825|14666
1731600960000|2024-11-14 16:16:00|829|828|828|827|829|828|828|827|8026
1731600970000|2024-11-14 16:16:10|||||||||200
1731601010000|2024-11-14 16:16:50|||||||||100
1731601040000|2024-11-14 16:17:20|||||||||2806
1731601080000|2024-11-14 16:18:00|||||||||9093
1731601090000|2024-11-14 16:18:10|829|828|829|828|829|828|829|828|900
1731601110000|2024-11-14 16:18:30|828|827|829|828|829|828|828|827|15577
1731601120000|2024-11-14 16:18:40|||||||||800
1731601130000|2024-11-14 16:18:50|828|827|828|827|828|827|828|827|1362
1731601140000|2024-11-14 16:19:00|||||||||1412
1731601180000|2024-11-14 16:19:40|||||||||5000
1731601200000|2024-11-14 16:20:00|||||||||121
1731601270000|2024-11-14 16:21:10|||||||||100
1731601320000|2024-11-14 16:22:00|827|826|827|826|827|826|827|826|5075
1731601380000|2024-11-14 16:23:00|||||||||600
1731601390000|2024-11-14 16:23:10|||||||||200
1731601400000|2024-11-14 16:23:20|||||||||594
1731601420000|2024-11-14 16:23:40|826|825|826|825|826|825|826|825|4310
1731601430000|2024-11-14 16:23:50|||||||||3855
1731601450000|2024-11-14 16:24:10|||||||||500
1731601460000|2024-11-14 16:24:20|827|826|827|826|827|826|827|826|1798
1731601470000|2024-11-14 16:24:30|||||||||100
1731601510000|2024-11-14 16:25:10|||||||||427
1731601540000|2024-11-14 16:25:40|||||||||100
1731601560000|2024-11-14 16:26:00|||||||||471
1731601590000|2024-11-14 16:26:30|828|827|828|827|828|827|828|827|2576
1731601620000|2024-11-14 16:27:00|827|826|827|826|827|826|827|826|7559
1731601650000|2024-11-14 16:27:30|828|827|828|827|828|827|828|827|3982
1731601660000|2024-11-14 16:27:40|||||||||2560
1731601670000|2024-11-14 16:27:50|827|826|827|826|827|826|827|826|0
1731601740000|2024-11-14 16:29:00|826|825|827|826|827|826|826|825|4789
1731601760000|2024-11-14 16:29:20|||||||||400
1731601790000|2024-11-14 16:29:50|828|827|829|829|829|829|828|827|48875
1731601800000|2024-11-14 16:30:00|830||830||830||830||571
1731601820000|2024-11-14 16:30:20|||||||||100
1731601860000|2024-11-14 16:31:00|||||||||2311
1731601910000|2024-11-14 16:31:50|||||||||1100
1731601920000|2024-11-14 16:32:00|||||||||400
1731601930000|2024-11-14 16:32:10|||||||||2600
1731601940000|2024-11-14 16:32:20|||||||||300
1731601950000|2024-11-14 16:32:30|831|830|831|830|831|830|831|830|2114
1731601960000|2024-11-14 16:32:40|||||||||2700
1731601970000|2024-11-14 16:32:50|||||||||100
1731601980000|2024-11-14 16:33:00|||||||||1000
1731601990000|2024-11-14 16:33:10|||||||||300
1731602000000|2024-11-14 16:33:20|||||||||2200
1731602020000|2024-11-14 16:33:40|||||||||2000
1731602030000|2024-11-14 16:33:50|||||||||4853
1731602040000|2024-11-14 16:34:00|||||||||500
1731602060000|2024-11-14 16:34:20|||||||||600
1731602070000|2024-11-14 16:34:30|||||||||100
1731602090000|2024-11-14 16:34:50|||||||||400
1731602100000|2024-11-14 16:35:00|||||||||1900
1731602110000|2024-11-14 16:35:10|||||||||600
1731602190000|2024-11-14 16:36:30|||||||||100
1731602210000|2024-11-14 16:36:50|||||||||300
1731602230000|2024-11-14 16:37:10|830|829|831|830|831|830|830|829|8067
1731602250000|2024-11-14 16:37:30|||||||||3414
1731602260000|2024-11-14 16:37:40|832|831|832|831|832|831|832|831|5698
1731602280000|2024-11-14 16:38:00|||||||||3000
1731602290000|2024-11-14 16:38:10|||||||||3255
1731602340000|2024-11-14 16:39:00|||||||||1034
1731602350000|2024-11-14 16:39:10|833|832|833|832|833|832|833|832|9449
1731602400000|2024-11-14 16:40:00|||||||||200
1731602410000|2024-11-14 16:40:10|832|831|831|830|832|831|831|830|5678
1731602500000|2024-11-14 16:41:40|||||||||11300
1731602520000|2024-11-14 16:42:00|||||||||900
1731602540000|2024-11-14 16:42:20|832|831|829|828|832|831|829|828|21730
1731602580000|2024-11-14 16:43:00|||||||||1400
1731602590000|2024-11-14 16:43:10|828||828||828||828||2451
1731602600000|2024-11-14 16:43:20||827||827||827||827|0
1731602610000|2024-11-14 16:43:30|||||||||317
1731602630000|2024-11-14 16:43:50|827||827||827||827||4250
1731602650000|2024-11-14 16:44:10||826||826||826||826|0
1731602680000|2024-11-14 16:44:40|826|825|826|825|826|825|826|825|2300
1731602690000|2024-11-14 16:44:50|||||||||5745
1731602710000|2024-11-14 16:45:10|825|824|823|822|825|824|823|822|4135
1731602720000|2024-11-14 16:45:20|824|823|824|823|824|823|824|823|20902
1731602740000|2024-11-14 16:45:40|||||||||1700
1731602750000|2024-11-14 16:45:50|823|822|822|821|823|822|822|821|4600
1731602770000|2024-11-14 16:46:10|||||||||100
1731602830000|2024-11-14 16:47:10|823|822|823|822|823|822|823|822|14708
1731602840000|2024-11-14 16:47:20|||||||||5076
1731602850000|2024-11-14 16:47:30|||||||||500
1731602860000|2024-11-14 16:47:40||823||823||823||823|5509
1731602870000|2024-11-14 16:47:50|824||824||824||824||300
1731602880000|2024-11-14 16:48:00|||||||||195
1731602900000|2024-11-14 16:48:20|825|824|825|824|825|824|825|824|3170
1731602910000|2024-11-14 16:48:30|826|825|826|825|826|825|826|825|4100
1731602930000|2024-11-14 16:48:50|825|824|825|824|825|824|825|824|1300
1731603010000|2024-11-14 16:50:10||825||825||825||825|4809
1731603020000|2024-11-14 16:50:20||824||824||824||824|0
1731603120000|2024-11-14 16:52:00|826|825|826|825|826|825|826|825|1500
1731603130000|2024-11-14 16:52:10|825|824|825|824|825|824|825|824|5064
1731603170000|2024-11-14 16:52:50|824|823|824|823|824|823|824|823|2730
1731603190000|2024-11-14 16:53:10|825|824|825|824|825|824|825|824|900
1731603270000|2024-11-14 16:54:30|||||||||672
1731603320000|2024-11-14 16:55:20|||||||||589
1731603330000|2024-11-14 16:55:30|824|823|824|823|824|823|824|823|1100
1731603340000|2024-11-14 16:55:40|||||||||500
1731603350000|2024-11-14 16:55:50|||||||||100
1731603360000|2024-11-14 16:56:00|||||||||900
1731603370000|2024-11-14 16:56:10|||||||||1235
1731603380000|2024-11-14 16:56:20|||||||||100
1731603390000|2024-11-14 16:56:30|825|824|824|823|825|824|824|823|2774
1731603420000|2024-11-14 16:57:00|||||||||200
1731603450000|2024-11-14 16:57:30|825|824|825|824|825|824|825|824|1931
1731603510000|2024-11-14 16:58:30|826|825|826|825|826|825|826|825|2400
1731603530000|2024-11-14 16:58:50|827|826|828|827|828|827|827|826|3600
1731603620000|2024-11-14 17:00:20|||||||||796
1731603650000|2024-11-14 17:00:50|||||||||1500
1731603700000|2024-11-14 17:01:40|||||||||1253
1731603720000|2024-11-14 17:02:00|||||||||200
1731603740000|2024-11-14 17:02:20|||||||||100
1731603750000|2024-11-14 17:02:30|||||||||200
1731603760000|2024-11-14 17:02:40|||||||||327
1731603770000|2024-11-14 17:02:50|||||||||1069
1731603780000|2024-11-14 17:03:00|||||||||3252
1731603790000|2024-11-14 17:03:10|829|828|830|829|830|829|829|828|10831
1731603820000|2024-11-14 17:03:40|831|830|831|830|831|830|831|830|8099
1731603850000|2024-11-14 17:04:10|830|829|830|829|830|829|830|829|1831
1731603880000|2024-11-14 17:04:40|||||||||200
1731603910000|2024-11-14 17:05:10|||||||||100
1731603940000|2024-11-14 17:05:40|831|830|831|830|831|830|831|830|3900
1731603960000|2024-11-14 17:06:00|832|831|832|831|832|831|832|831|3245
1731603980000|2024-11-14 17:06:20|833|832|833|832|833|832|833|832|400
1731604020000|2024-11-14 17:07:00|||||||||433
1731604030000|2024-11-14 17:07:10|||||||||4000
1731604060000|2024-11-14 17:07:40|||||||||9954
1731604070000|2024-11-14 17:07:50|832|831|832|831|832|831|832|831|1651
1731604090000|2024-11-14 17:08:10|||||||||6699
1731604100000|2024-11-14 17:08:20|833|832|833|832|833|832|833|832|5540
1731604120000|2024-11-14 17:08:40|832|831|832|831|832|831|832|831|300
1731604140000|2024-11-14 17:09:00|||||||||100
1731604260000|2024-11-14 17:11:00|||||||||200
1731604300000|2024-11-14 17:11:40|831|830|832|831|832|831|831|830|12622
1731604370000|2024-11-14 17:12:50|831|830|831|830|831|830|831|830|5500
1731604380000|2024-11-14 17:13:00|832|831|832|831|832|831|832|831|199
1731604450000|2024-11-14 17:14:10|831|830|831|830|831|830|831|830|2160
1731604470000|2024-11-14 17:14:30|832|831|832|831|832|831|832|831|4064
1731604520000|2024-11-14 17:15:20|||||||||600
1731604530000|2024-11-14 17:15:30|||||||||1417
1731604560000|2024-11-14 17:16:00|831|830|831|830|831|830|831|830|1900
1731604590000|2024-11-14 17:16:30|||||||||800
1731604600000|2024-11-14 17:16:40|||||||||500
1731604610000|2024-11-14 17:16:50|||||||||300
1731604630000|2024-11-14 17:17:10|832|831|829|828|832|831|829|828|12756
1731604640000|2024-11-14 17:17:20|828|827|828|828|828|828|828|827|7585
1731604650000|2024-11-14 17:17:30|829||829||829||829||5652
1731604700000|2024-11-14 17:18:20|828|827|828|827|828|827|828|827|1900
1731604730000|2024-11-14 17:18:50|||||||||227
1731604750000|2024-11-14 17:19:10|827|826|827|826|827|826|827|826|32023
1731604760000|2024-11-14 17:19:20|||||||||1791
1731604840000|2024-11-14 17:20:40|||||||||500
1731604850000|2024-11-14 17:20:50|||||||||300
1731604860000|2024-11-14 17:21:00||827||826||827||826|700
1731604890000|2024-11-14 17:21:30|||||||||385
1731604930000|2024-11-14 17:22:10|||||||||249
1731604940000|2024-11-14 17:22:20|||||||||400
1731604950000|2024-11-14 17:22:30||827||827||827||827|2036
1731604960000|2024-11-14 17:22:40||826||827||827||826|981
1731604970000|2024-11-14 17:22:50||826||826||826||826|0
1731604980000|2024-11-14 17:23:00|||||||||100
1731605050000|2024-11-14 17:24:10|828|827|827|827|828|827|827|827|3466
1731605080000|2024-11-14 17:24:40||826||826||826||826|100
1731605120000|2024-11-14 17:25:20|828|827|829|828|829|828|828|827|12098
1731605130000|2024-11-14 17:25:30|||||||||2488
1731605140000|2024-11-14 17:25:40|||||||||296
1731605160000|2024-11-14 17:26:00|828|827|828|827|828|827|828|827|10166
1731605220000|2024-11-14 17:27:00|829|828|829|828|829|828|829|828|1595
1731605230000|2024-11-14 17:27:10|828|827|828|827|828|827|828|827|2610
1731605270000|2024-11-14 17:27:50|||||||||4300
1731605290000|2024-11-14 17:28:10|||||||||100
1731605300000|2024-11-14 17:28:20|829|828|829|828|829|828|829|828|2006
1731605310000|2024-11-14 17:28:30|830|829|830|829|830|829|830|829|3014
1731605320000|2024-11-14 17:28:40|||||||||100
1731605330000|2024-11-14 17:28:50|831|830|831|830|831|830|831|830|7431
1731605350000|2024-11-14 17:29:10|830|829|830|829|830|830|830|829|1600
1731605370000|2024-11-14 17:29:30|829|828|829|828|829|828|829|828|200
1731605380000|2024-11-14 17:29:40|||||||||3200
1731605390000|2024-11-14 17:29:50|828|827|828|827|828|827|828|827|0
1731605410000|2024-11-14 17:30:10|||||||||7757
1731605450000|2024-11-14 17:30:50|827|826|827|826|827|826|827|826|700
1731605460000|2024-11-14 17:31:00|826|825|825|824|826|825|825|824|1884
1731605470000|2024-11-14 17:31:10|824|823|823|822|824|823|823|822|8198
1731605480000|2024-11-14 17:31:20|||||||||1500
1731605490000|2024-11-14 17:31:30|||||||||650
1731605500000|2024-11-14 17:31:40|822|821|823|822|823|822|821|820|26044
1731605510000|2024-11-14 17:31:50|822|821|822|821|822|821|822|821|7622
1731605520000|2024-11-14 17:32:00|823|822|822|821|823|822|821|820|4195
1731605530000|2024-11-14 17:32:10|821|820|822|821|822|821|821|820|1972
1731605550000|2024-11-14 17:32:30|||||||||500
1731605580000|2024-11-14 17:33:00|||||||||200
1731605590000|2024-11-14 17:33:10|||||||||100
1731605610000|2024-11-14 17:33:30||822||821||822||821|4479
1731605620000|2024-11-14 17:33:40|||||||||2000
1731605630000|2024-11-14 17:33:50|||||||||200
1731605670000|2024-11-14 17:34:30|||||||||1340
1731605700000|2024-11-14 17:35:00|823|822|823|822|823|822|823|822|2500
1731605710000|2024-11-14 17:35:10|||||||||405
1731605720000|2024-11-14 17:35:20||823||823||823||823|4013
1731605730000|2024-11-14 17:35:30|825|824|824|823|825|824|824|823|6500
1731605740000|2024-11-14 17:35:40|825|824|825|824|825|824|825|824|200
1731605750000|2024-11-14 17:35:50|824|823|824|823|824|823|824|823|0
1731605760000|2024-11-14 17:36:00|||||||||100
1731605800000|2024-11-14 17:36:40|||||||||100
1731605830000|2024-11-14 17:37:10|||||||||300
1731605850000|2024-11-14 17:37:30|||||||||100
1731605900000|2024-11-14 17:38:20|825|824|824|823|825|824|824|823|1598
1731605990000|2024-11-14 17:39:50|823||823||823||823||2684
1731606080000|2024-11-14 17:41:20||822||822||822||822|2400
1731606130000|2024-11-14 17:42:10|822|821|822|821|822|821|822|821|1944
1731606140000|2024-11-14 17:42:20|||||||||100
1731606220000|2024-11-14 17:43:40|||||||||400
1731606250000|2024-11-14 17:44:10|||||||||299
1731606280000|2024-11-14 17:44:40|||||||||228
1731606300000|2024-11-14 17:45:00|823|822|824|823|824|823|823|822|4550
1731606340000|2024-11-14 17:45:40|||||||||200
1731606350000|2024-11-14 17:45:50|823|822|823|822|823|822|823|822|1600
1731606380000|2024-11-14 17:46:20|||||||||500
1731606410000|2024-11-14 17:46:50|||||||||860
1731606430000|2024-11-14 17:47:10|||||||||500
1731606440000|2024-11-14 17:47:20|||||||||685
1731606450000|2024-11-14 17:47:30|||||||||1017
1731606460000|2024-11-14 17:47:40|822|821|822|821|822|821|822|821|1440
1731606480000|2024-11-14 17:48:00|||||||||100
1731606490000|2024-11-14 17:48:10|||||||||100
1731606500000|2024-11-14 17:48:20|||||||||500
1731606560000|2024-11-14 17:49:20|821|820|821|820|821|820|821|820|2665
1731606570000|2024-11-14 17:49:30|820|819|823|822|823|822|820|819|24935
1731606610000|2024-11-14 17:50:10|824|823|823|822|824|823|823|822|2613
1731606630000|2024-11-14 17:50:30|824|823|824|823|824|823|824|823|2100
1731606640000|2024-11-14 17:50:40|823|822|823|822|823|822|823|822|0
1731606650000|2024-11-14 17:50:50|||||||||105
1731606670000|2024-11-14 17:51:10|824|823|824|823|824|823|824|823|1173
1731606790000|2024-11-14 17:53:10|825|824|825|824|825|824|825|824|3182
1731606800000|2024-11-14 17:53:20|||||||||4257
1731606860000|2024-11-14 17:54:20|824|823|824|823|824|823|824|823|700
1731606880000|2024-11-14 17:54:40|823|822|822|821|823|822|822|821|5759
1731606890000|2024-11-14 17:54:50|||||||||5838
1731606910000|2024-11-14 17:55:10|||||||||400
1731606940000|2024-11-14 17:55:40|||||||||1000
1731606950000|2024-11-14 17:55:50|821|820|821|820|821|821|821|820|11350
1731606990000|2024-11-14 17:56:30|||||||||205
1731607000000|2024-11-14 17:56:40|||||||||10100
1731607050000|2024-11-14 17:57:30|||||||||400
1731607110000|2024-11-14 17:58:30|||||||||500
1731607130000|2024-11-14 17:58:50|822|821|822|821|822|821|822|821|5800
1731607140000|2024-11-14 17:59:00|821|820|821|820|821|820|821|820|5870
1731607160000|2024-11-14 17:59:20|822|821|822|821|822|821|822|821|1400
1731607180000|2024-11-14 17:59:40|||||||||140
1731607210000|2024-11-14 18:00:10|821|820|821|820|821|820|821|820|1200
1731607270000|2024-11-14 18:01:10|822|821|822|821|822|821|822|821|3478
1731607280000|2024-11-14 18:01:20|823|822|823|822|823|822|823|822|5052
1731607290000|2024-11-14 18:01:30|||||||||3702
1731607300000|2024-11-14 18:01:40|||||||||200
1731607320000|2024-11-14 18:02:00|824|823|824|823|824|823|824|823|4080
1731607330000|2024-11-14 18:02:10|823|822|823|822|823|822|823|822|1296
1731607340000|2024-11-14 18:02:20|822|821|822|821|822|821|822|821|1450
1731607410000|2024-11-14 18:03:30|823|822|823|822|823|822|823|822|4006
1731607440000|2024-11-14 18:04:00|822|821|821|820|822|821|821|820|16107
1731607450000|2024-11-14 18:04:10|||||||||262
1731607490000|2024-11-14 18:04:50|822|821|822|821|822|821|822|821|4400
1731607520000|2024-11-14 18:05:20|823|822|823|822|823|822|823|822|2341
1731607530000|2024-11-14 18:05:30|||||||||3492
1731607570000|2024-11-14 18:06:10|||||||||100
1731607600000|2024-11-14 18:06:40|||||||||100
1731607610000|2024-11-14 18:06:50|||||||||1000
1731607620000|2024-11-14 18:07:00|||||||||400
1731607700000|2024-11-14 18:08:20|||||||||300
1731607790000|2024-11-14 18:09:50|824|823|825|824|825|824|824|823|14375
1731607800000|2024-11-14 18:10:00|||||||||845
1731607810000|2024-11-14 18:10:10||825||824||825||824|3001
1731607860000|2024-11-14 18:11:00|824|823|822|821|824|823|822|821|10527
1731607870000|2024-11-14 18:11:10|823|822|823|822|823|822|823|822|5700
1731607880000|2024-11-14 18:11:20|||||||||960
1731607940000|2024-11-14 18:12:20|824|823|824|823|824|823|824|823|868
1731608000000|2024-11-14 18:13:20|||||||||100
1731608050000|2024-11-14 18:14:10|||||||||1300
1731608070000|2024-11-14 18:14:30|||||||||400
1731608080000|2024-11-14 18:14:40|||||||||100
1731608110000|2024-11-14 18:15:10|||||||||178
1731608120000|2024-11-14 18:15:20|||||||||400
1731608140000|2024-11-14 18:15:40|823|822|823|822|823|822|823|822|2110
1731608150000|2024-11-14 18:15:50|||||||||688
1731608160000|2024-11-14 18:16:00|||||||||600
1731608260000|2024-11-14 18:17:40|||||||||400
1731608270000|2024-11-14 18:17:50|||||||||1600
1731608280000|2024-11-14 18:18:00|||||||||1200
1731608300000|2024-11-14 18:18:20|||||||||100
1731608310000|2024-11-14 18:18:30|||||||||500
1731608370000|2024-11-14 18:19:30|822|821|822|821|822|821|822|821|1353
1731608380000|2024-11-14 18:19:40|821|820|821|820|821|820|821|820|200
1731608400000|2024-11-14 18:20:00|822|821|822|821|822|821|822|821|16394
1731608420000|2024-11-14 18:20:20|||||||||1714
1731608430000|2024-11-14 18:20:30|||||||||1752
1731608440000|2024-11-14 18:20:40|||||||||6711
1731608470000|2024-11-14 18:21:10|||||||||1169
1731608480000|2024-11-14 18:21:20|821|820|821|820|821|820|821|820|700
1731608500000|2024-11-14 18:21:40|822|821|822|821|822|821|822|821|3300
1731608530000|2024-11-14 18:22:10|||||||||239
1731608570000|2024-11-14 18:22:50|||||||||3352
1731608610000|2024-11-14 18:23:30|||||||||467
1731608650000|2024-11-14 18:24:10|||||||||441
1731608690000|2024-11-14 18:24:50|823|822|823|822|823|822|823|822|2005
1731608700000|2024-11-14 18:25:00|||||||||300
1731608730000|2024-11-14 18:25:30|||||||||100
1731608770000|2024-11-14 18:26:10|||||||||207
1731608800000|2024-11-14 18:26:40|||||||||700
1731608840000|2024-11-14 18:27:20|824|823|824|823|824|823|824|823|4000
1731608860000|2024-11-14 18:27:40|||||||||100
1731608870000|2024-11-14 18:27:50|||||||||300
1731608880000|2024-11-14 18:28:00|||||||||1141
1731608890000|2024-11-14 18:28:10|||||||||841
1731608900000|2024-11-14 18:28:20|||||||||952
1731608990000|2024-11-14 18:29:50|||||||||200
1731609000000|2024-11-14 18:30:00|||||||||500
1731609040000|2024-11-14 18:30:40|||||||||600
1731609080000|2024-11-14 18:31:20|||||||||300
1731609120000|2024-11-14 18:32:00|825|824|825|824|825|824|825|824|9361
1731609130000|2024-11-14 18:32:10|826|825|827|826|827|826|826|825|28929
1731609170000|2024-11-14 18:32:50|||||||||130
1731609180000|2024-11-14 18:33:00|||||||||1000
1731609290000|2024-11-14 18:34:50|||||||||1709
1731609300000|2024-11-14 18:35:00|||||||||100
1731609350000|2024-11-14 18:35:50|828|827|828|827|828|827|828|827|11523
1731609360000|2024-11-14 18:36:00|||||||||100
1731609370000|2024-11-14 18:36:10|||||||||750
1731609400000|2024-11-14 18:36:40|827|826|827|826|827|826|827|826|7527
1731609450000|2024-11-14 18:37:30|||||||||2400
1731609480000|2024-11-14 18:38:00|||||||||800
1731609640000|2024-11-14 18:40:40|||||||||1550
1731609660000|2024-11-14 18:41:00|||||||||3000
1731609670000|2024-11-14 18:41:10|||||||||200
1731609730000|2024-11-14 18:42:10|828|827|828|827|828|827|828|827|7635
1731609800000|2024-11-14 18:43:20|||||||||100
1731609810000|2024-11-14 18:43:30|||||||||5785
1731609820000|2024-11-14 18:43:40|||||||||100
1731609840000|2024-11-14 18:44:00|829|828|829|828|829|828|829|828|2476
1731609880000|2024-11-14 18:44:40|||||||||1041
1731609890000|2024-11-14 18:44:50|||||||||700
1731609900000|2024-11-14 18:45:00|||||||||3455
1731609950000|2024-11-14 18:45:50|||||||||3020
1731610010000|2024-11-14 18:46:50|||||||||5200
1731610020000|2024-11-14 18:47:00|828|827|829|828|829|828|828|827|5226
1731610040000|2024-11-14 18:47:20|830|829|830|829|830|829|830|829|2612
1731610050000|2024-11-14 18:47:30|||||||||1100
1731610060000|2024-11-14 18:47:40|||||||||400
1731610150000|2024-11-14 18:49:10|||||||||400
1731610200000|2024-11-14 18:50:00|||||||||11560
1731610220000|2024-11-14 18:50:20|||||||||325
1731610230000|2024-11-14 18:50:30|||||||||4822
1731610260000|2024-11-14 18:51:00|||||||||1800
1731610270000|2024-11-14 18:51:10|||||||||800
1731610300000|2024-11-14 18:51:40|831|830|831|830|831|830|831|830|3350
1731610310000|2024-11-14 18:51:50|830|829|829|829|830|829|829|829|27597
1731610360000|2024-11-14 18:52:40||828||828||828||828|700
1731610400000|2024-11-14 18:53:20|||||||||600
1731610420000|2024-11-14 18:53:40|||||||||1500
1731610450000|2024-11-14 18:54:10|||||||||600
1731610520000|2024-11-14 18:55:20|||||||||2376
1731610530000|2024-11-14 18:55:30|||||||||900
1731610580000|2024-11-14 18:56:20|828||828||828||828||13011
1731610590000|2024-11-14 18:56:30||827||827||827||827|0
1731610600000|2024-11-14 18:56:40|||||||||450
1731610610000|2024-11-14 18:56:50|||||||||1900
1731610620000|2024-11-14 18:57:00|827|826|825|824|827|826|825|824|9075
1731610650000|2024-11-14 18:57:30|||||||||297
1731610690000|2024-11-14 18:58:10|||||||||900
1731610740000|2024-11-14 18:59:00|824|823|824|823|824|823|824|823|7666
1731610750000|2024-11-14 18:59:10|825|824|825|824|825|824|825|824|1700
1731610780000|2024-11-14 18:59:40|824|823|824|823|824|823|824|823|694
1731610820000|2024-11-14 19:00:20|||||||||802
1731610860000|2024-11-14 19:01:00|||||||||3053
1731610900000|2024-11-14 19:01:40||824||824||824||824|6200
1731610910000|2024-11-14 19:01:50|825||825||825||825||3053
1731610920000|2024-11-14 19:02:00|||||||||9612
1731610930000|2024-11-14 19:02:10|823|823|823|822|823|823|822|821|9706
1731610950000|2024-11-14 19:02:30|824|823|824|823|824|823|824|823|0
1731610990000|2024-11-14 19:03:10||824||824||824||824|3201
1731611020000|2024-11-14 19:03:40|825|825|825|824|826|825|825|824|9249
1731611050000|2024-11-14 19:04:10|||||||||100
1731611100000|2024-11-14 19:05:00||825||825||825||825|4352
1731611130000|2024-11-14 19:05:30|826|826|826|825|827|826|826|825|8274
1731611170000|2024-11-14 19:06:10|||||||||100
1731611200000|2024-11-14 19:06:40|827|826|827|826|827|826|827|826|2464
1731611240000|2024-11-14 19:07:20|828|827|829|828|829|828|828|827|4100
1731611250000|2024-11-14 19:07:30|828|827|828|827|828|827|828|827|5728
1731611320000|2024-11-14 19:08:40|||||||||3000
1731611370000|2024-11-14 19:09:30|||||||||100
1731611380000|2024-11-14 19:09:40|||||||||352
1731611400000|2024-11-14 19:10:00|||||||||300
1731611420000|2024-11-14 19:10:20|||||||||252
1731611460000|2024-11-14 19:11:00|||||||||100
1731611500000|2024-11-14 19:11:40|||||||||7315
1731611560000|2024-11-14 19:12:40|827|826|827|826|827|826|827|826|920
1731611630000|2024-11-14 19:13:50|||||||||100
1731611660000|2024-11-14 19:14:20|||||||||100
1731611710000|2024-11-14 19:15:10|||||||||1500
1731611730000|2024-11-14 19:15:30|||||||||844
1731611750000|2024-11-14 19:15:50|||||||||800
1731611790000|2024-11-14 19:16:30|||||||||200
1731611830000|2024-11-14 19:17:10|||||||||100
1731611840000|2024-11-14 19:17:20|||||||||100
1731611900000|2024-11-14 19:18:20|||||||||1000
1731611920000|2024-11-14 19:18:40|||||||||300
1731611930000|2024-11-14 19:18:50|||||||||1100
1731611950000|2024-11-14 19:19:10|||||||||400
1731611980000|2024-11-14 19:19:40|||||||||300
1731612050000|2024-11-14 19:20:50|828|827|828|827|828|827|828|827|11038
1731612060000|2024-11-14 19:21:00|827|826|826|825|827|826|826|825|7789
1731612070000|2024-11-14 19:21:10|||||||||552
1731612120000|2024-11-14 19:22:00|827|826|826|825|827|826|826|825|13778
1731612140000|2024-11-14 19:22:20|825|824|825|824|825|824|825|824|600
1731612150000|2024-11-14 19:22:30|826|825|826|825|826|825|826|825|4098
1731612160000|2024-11-14 19:22:40|||||||||470
1731612200000|2024-11-14 19:23:20|||||||||100
1731612380000|2024-11-14 19:26:20|825|824|825|824|825|824|825|824|1690
1731612390000|2024-11-14 19:26:30|826|825|826|825|826|825|826|825|12834
1731612410000|2024-11-14 19:26:50|||||||||900
1731612430000|2024-11-14 19:27:10|||||||||308
1731612440000|2024-11-14 19:27:20|827|826|827|826|827|826|827|826|5584
1731612470000|2024-11-14 19:27:50|||||||||900
1731612530000|2024-11-14 19:28:50|||||||||110
1731612540000|2024-11-14 19:29:00|||||||||100
1731612570000|2024-11-14 19:29:30|||||||||400
1731612620000|2024-11-14 19:30:20|||||||||270
1731612630000|2024-11-14 19:30:30|826|825|825|824|826|826|825|824|20269
1731612640000|2024-11-14 19:30:40|823|823|822|821|823|823|822|821|10900
1731612650000|2024-11-14 19:30:50|821|820|821|820|821|820|821|820|8218
1731612660000|2024-11-14 19:31:00|||||||||100
1731612670000|2024-11-14 19:31:10|||||||||1284
1731612680000|2024-11-14 19:31:20|822|821|821|820|822|821|821|820|5000
1731612690000|2024-11-14 19:31:30|822|821|823|822|823|822|822|821|12259
1731612710000|2024-11-14 19:31:50|||||||||800
1731612750000|2024-11-14 19:32:30|824|823|824|823|824|823|824|823|1500
1731612760000|2024-11-14 19:32:40|||||||||200
1731612780000|2024-11-14 19:33:00|||||||||3473
1731612830000|2024-11-14 19:33:50|||||||||449
1731612840000|2024-11-14 19:34:00|823|822|823|822|823|822|823|822|3270
1731612850000|2024-11-14 19:34:10|||||||||100
1731612860000|2024-11-14 19:34:20|||||||||800
1731612880000|2024-11-14 19:34:40|824|823|824|823|824|823|824|823|16800
1731612970000|2024-11-14 19:36:10|823|822|823|822|823|822|823|822|2465
1731612980000|2024-11-14 19:36:20|824|823|824|823|824|823|824|823|5454
1731613000000|2024-11-14 19:36:40|||||||||149
1731613010000|2024-11-14 19:36:50|||||||||1026
1731613020000|2024-11-14 19:37:00|823|822|823|822|823|822|823|822|6078
1731613030000|2024-11-14 19:37:10|||||||||100
1731613050000|2024-11-14 19:37:30|||||||||288
1731613060000|2024-11-14 19:37:40||823||823||823||823|1500
1731613080000|2024-11-14 19:38:00|824||824||824||824||231
1731613110000|2024-11-14 19:38:30|||||||||3059
1731613120000|2024-11-14 19:38:40|823|822|823|822|823|822|823|822|2900
1731613160000|2024-11-14 19:39:20|||||||||100
1731613210000|2024-11-14 19:40:10|||||||||3222
1731613290000|2024-11-14 19:41:30|||||||||672
1731613310000|2024-11-14 19:41:50|||||||||1107
1731613320000|2024-11-14 19:42:00|||||||||300
1731613350000|2024-11-14 19:42:30|||||||||600
1731613390000|2024-11-14 19:43:10|823|821|824|822|824|822|823|821|0
1731613400000|2024-11-14 19:43:20|823|821|823|821|824|822|823|821|0
1731613410000|2024-11-14 19:43:30|824|822|823|821|824|822|823|821|2457
1731613420000|2024-11-14 19:43:40|824|822|824|822|824|822|823|821|180
1731613430000|2024-11-14 19:43:50|823|821|823|821|824|822|823|821|0
1731613440000|2024-11-14 19:44:00|824|822|823|821|824|822|823|821|0
1731613450000|2024-11-14 19:44:10|824|822|824|822|824|822|823|821|0
1731613460000|2024-11-14 19:44:20|823|821|823|821|824|822|823|821|0
1731613470000|2024-11-14 19:44:30|824|822|823|821|824|822|823|821|0
1731613480000|2024-11-14 19:44:40|824|822|824|822|824|822|823|821|300
1731613490000|2024-11-14 19:44:50|823|821|823|821|824|822|823|821|300
1731613500000|2024-11-14 19:45:00|824|822|826|824|826|824|823|821|590
1731613510000|2024-11-14 19:45:10|825|823|826|824|826|824|825|823|3000
1731613520000|2024-11-14 19:45:20|825|823|827|825|827|825|825|823|2700
1731613530000|2024-11-14 19:45:30|826|824|827|825|827|825|826|824|0
1731613540000|2024-11-14 19:45:40|826|824|827|825|827|825|826|824|270
1731613550000|2024-11-14 19:45:50|826|824|825|823|826|824|825|823|238
1731613560000|2024-11-14 19:46:00|826|824|825|823|826|824|825|823|3326
1731613570000|2024-11-14 19:46:10|826|824|825|823|826|824|825|823|0
1731613580000|2024-11-14 19:46:20|826|824|826|824|826|824|825|823|0
1731613590000|2024-11-14 19:46:30|825|823|825|823|826|824|824|822|100
1731613600000|2024-11-14 19:46:40|824|822|825|823|825|823|824|822|0
1731613610000|2024-11-14 19:46:50|824|822|824|822|825|823|824|822|0
1731613620000|2024-11-14 19:47:00|825|823|824|822|825|823|824|822|0
1731613630000|2024-11-14 19:47:10|825|823|824|822|825|823|824|822|0
1731613640000|2024-11-14 19:47:20|825|823|825|823|825|823|824|822|0
1731613650000|2024-11-14 19:47:30|824|822|824|822|825|823|824|822|0
1731613660000|2024-11-14 19:47:40|825|823|823|821|825|823|823|821|111
1731613670000|2024-11-14 19:47:50|824|822|824|822|824|822|823|821|0
1731613680000|2024-11-14 19:48:00|823|821|824|822|824|822|823|821|0
1731613690000|2024-11-14 19:48:10|823|821|823|821|824|822|823|821|0
1731613700000|2024-11-14 19:48:20|824|822|823|821|824|822|823|821|0
1731613710000|2024-11-14 19:48:30|824|822|824|822|824|822|823|821|0
1731613720000|2024-11-14 19:48:40|823|821|823|821|824|822|823|821|0
1731613730000|2024-11-14 19:48:50|824|822|823|821|824|822|823|821|0
1731613740000|2024-11-14 19:49:00|824|822|823|821|824|822|823|821|0
1731613750000|2024-11-14 19:49:10|824|822|823|821|824|822|823|821|0
1731613760000|2024-11-14 19:49:20|824|822|824|822|824|822|823|821|0
1731613770000|2024-11-14 19:49:30|823|821|824|822|824|822|823|821|0
1731613780000|2024-11-14 19:49:40|823|821|823|821|823|821|823|821|0
1731613790000|2024-11-14 19:49:50|824|822|824|822|824|822|823|821|0
1731613800000|2024-11-14 19:50:00|823|821|824|822|824|822|823|821|0
1731613810000|2024-11-14 19:50:10|823|821|823|821|823|821|823|821|0
1731613820000|2024-11-14 19:50:20|824|822|824|822|824|822|823|821|107
1731613830000|2024-11-14 19:50:30|823|821|823|821|824|822|823|821|0
1731613840000|2024-11-14 19:50:40|824|822|823|821|824|822|823|821|0
1731613850000|2024-11-14 19:50:50|824|822|823|821|824|822|823|821|0
1731613860000|2024-11-14 19:51:00|824|822|824|822|824|822|823|821|0
1731613870000|2024-11-14 19:51:10|823|821|824|822|824|822|823|821|0
1731613880000|2024-11-14 19:51:20|823|821|823|821|823|821|823|821|0
1731613890000|2024-11-14 19:51:30|824|822|824|822|824|822|823|821|0
1731613900000|2024-11-14 19:51:40|823|821|824|822|824|822|823|821|0
1731613910000|2024-11-14 19:51:50|823|821|823|821|823|821|823|821|0
1731613930000|2024-11-14 19:52:10|824|822|824|822|824|822|823|821|0
1731613940000|2024-11-14 19:52:20|823|821|823|821|824|822|823|821|100
1731613950000|2024-11-14 19:52:30|824|822|823|821|824|822|823|821|0
1731613960000|2024-11-14 19:52:40|824|822|823|821|824|822|823|821|0
1731613970000|2024-11-14 19:52:50|824|822|823|821|824|822|823|821|0
1731613980000|2024-11-14 19:53:00|824|822|824|822|824|822|823|821|300
1731613990000|2024-11-14 19:53:10|823|821|824|822|824|822|823|821|0
1731614000000|2024-11-14 19:53:20|823|821|824|822|824|822|823|821|0
1731614010000|2024-11-14 19:53:30|823|821|823|821|824|822|823|821|0
1731614020000|2024-11-14 19:53:40|824|822|824|822|824|822|823|821|0
1731614030000|2024-11-14 19:53:50|823|821|824|822|824|822|823|821|149
1731614040000|2024-11-14 19:54:00|823|821|824|822|824|822|823|821|0
1731614050000|2024-11-14 19:54:10|822|820|823|821|824|822|822|820|400
1731614060000|2024-11-14 19:54:20|824|822|823|821|824|822|823|821|0
1731614070000|2024-11-14 19:54:30|824|822|823|821|824|822|823|821|0
1731614080000|2024-11-14 19:54:40|824|822|823|821|824|822|823|821|0
1731614090000|2024-11-14 19:54:50|824|822|822|820|824|822|822|820|0
1731614100000|2024-11-14 19:55:00|823|821|823|821|823|821|822|820|0
1731614110000|2024-11-14 19:55:10|822|820|822|820|823|821|822|820|0
1731614120000|2024-11-14 19:55:20|823|821|822|820|823|821|822|820|0
1731614130000|2024-11-14 19:55:30|823|821|822|820|823|821|822|820|0
1731614140000|2024-11-14 19:55:40|823|821|823|821|823|821|822|820|0
1731614150000|2024-11-14 19:55:50|822|820|823|821|823|821|822|820|0
1731614160000|2024-11-14 19:56:00|822|820|823|821|823|821|822|820|0
1731614170000|2024-11-14 19:56:10|822|820|823|821|823|821|822|820|0
1731614180000|2024-11-14 19:56:20|822|820|823|821|823|821|822|820|0
1731614190000|2024-11-14 19:56:30|822|820|823|821|823|821|822|820|0
1731614200000|2024-11-14 19:56:40|824|822|824|822|825|823|824|822|200
1731614210000|2024-11-14 19:56:50|825|823|824|822|825|823|824|822|0
1731614220000|2024-11-14 19:57:00|825|823|824|822|825|823|824|822|100
1731614230000|2024-11-14 19:57:10|825|823|825|823|825|823|824|822|691
1731614240000|2024-11-14 19:57:20|824|822|825|823|825|823|824|822|1000
1731614250000|2024-11-14 19:57:30|824|822|825|823|825|823|824|822|0
1731614260000|2024-11-14 19:57:40|824|822|825|823|825|823|824|822|0
1731614270000|2024-11-14 19:57:50|824|822|824|822|825|823|824|822|0
1731614280000|2024-11-14 19:58:00|825|823|825|823|825|823|824|822|0
1731614290000|2024-11-14 19:58:10|824|822|824|822|825|823|824|822|100
1731614370000|2024-11-14 19:59:30|||||||||500
1731614380000|2024-11-14 19:59:40|||||||||100
1731614390000|2024-11-14 19:59:50|||||||||607
1731614400000|2024-11-14 20:00:00|823|822|821|820|823|822|821|820|14567
1731614410000|2024-11-14 20:00:10|822|821|823|822|823|822|822|821|19205
1731614440000|2024-11-14 20:00:40|821|820|820|819|821|820|820|819|2595
1731614450000|2024-11-14 20:00:50|819|818|820|819|820|819|819|818|7277
1731614460000|2024-11-14 20:01:00|819|818|819|818|819|818|819|818|1000
1731614470000|2024-11-14 20:01:10|818|817|818|817|818|817|818|817|7100
1731614480000|2024-11-14 20:01:20|819|818|819|818|819|818|819|818|10752
1731614500000|2024-11-14 20:01:40|||||||||2586
1731614540000|2024-11-14 20:02:20|||||||||200
1731614550000|2024-11-14 20:02:30|820|819|820|819|820|819|820|819|6153
1731614590000|2024-11-14 20:03:10|||||||||3636
1731614610000|2024-11-14 20:03:30|821|820|820|819|821|820|820|819|3918
1731614620000|2024-11-14 20:03:40|||||||||350
1731614640000|2024-11-14 20:04:00|819||819||819||819||3700
1731614650000|2024-11-14 20:04:10|818|818|818|817|818|818|818|817|1800
1731614660000|2024-11-14 20:04:20|817|816|817|816|817|816|817|816|4200
1731614680000|2024-11-14 20:04:40|||||||||260
1731614690000|2024-11-14 20:04:50|||||||||1300
1731614700000|2024-11-14 20:05:00|818|817|818|817|818|818|818|817|19799
1731614710000|2024-11-14 20:05:10|||||||||100
1731614730000|2024-11-14 20:05:30|817|816|817|816|817|816|817|816|1093
1731614760000|2024-11-14 20:06:00|816|815|817|816|817|816|816|815|4016
1731614770000|2024-11-14 20:06:10|||||||||600
1731614780000|2024-11-14 20:06:20|816|815|816|815|816|815|816|815|1000
1731614790000|2024-11-14 20:06:30|815|814|814|813|815|814|814|813|4577
1731614820000|2024-11-14 20:07:00|813|812|814|813|814|813|813|812|13998
1731614830000|2024-11-14 20:07:10|815|814|815|814|815|814|815|814|1740
1731614840000|2024-11-14 20:07:20|814|813|814|813|814|813|814|813|4225
1731614850000|2024-11-14 20:07:30|||||||||800
1731614880000|2024-11-14 20:08:00|815|814|815|814|815|814|815|814|20384
1731614900000|2024-11-14 20:08:20|||||||||580
1731614910000|2024-11-14 20:08:30|||||||||21350
1731614930000|2024-11-14 20:08:50|||||||||311
1731614940000|2024-11-14 20:09:00|||||||||500
1731614950000|2024-11-14 20:09:10|||||||||399
1731614970000|2024-11-14 20:09:30|814|813|813|812|814|813|813|812|10208
1731614980000|2024-11-14 20:09:40|814|813|814|813|814|813|814|813|10724
1731614990000|2024-11-14 20:09:50|||||||||200
1731615020000|2024-11-14 20:10:20|813|812|813|812|813|812|813|812|2500
1731615030000|2024-11-14 20:10:30|812|811|812|811|812|811|812|811|2500
1731615050000|2024-11-14 20:10:50|811||812||812||811||3754
1731615060000|2024-11-14 20:11:00|||||||||140
1731615070000|2024-11-14 20:11:10|||||||||12500
1731615080000|2024-11-14 20:11:20|813|812|813|812|813|812|813|812|7170
1731615090000|2024-11-14 20:11:30|812|811|813|812|813|812|812|811|7955
1731615110000|2024-11-14 20:11:50|||||||||3652
1731615120000|2024-11-14 20:12:00|812|811|812|811|812|811|812|811|12982
1731615130000|2024-11-14 20:12:10|811|810|812|811|812|811|811|810|13850
1731615140000|2024-11-14 20:12:20|813|812|813|812|813|812|813|812|3966
1731615150000|2024-11-14 20:12:30|814|813|815|814|815|814|814|813|16469
1731615160000|2024-11-14 20:12:40|||||||||400
1731615180000|2024-11-14 20:13:00|||||||||3577
1731615190000|2024-11-14 20:13:10|||||||||500
1731615220000|2024-11-14 20:13:40|814|813|814|813|814|813|814|813|7493
1731615310000|2024-11-14 20:15:10|||||||||100
1731615320000|2024-11-14 20:15:20|815|814|815|814|815|814|815|814|10557
1731615330000|2024-11-14 20:15:30|||||||||300
1731615370000|2024-11-14 20:16:10|816|815|815|814|816|815|815|814|3156
1731615380000|2024-11-14 20:16:20|||||||||600
1731615400000|2024-11-14 20:16:40|816|815|816|815|816|815|816|815|2814
1731615410000|2024-11-14 20:16:50|817|816|817|816|817|816|817|816|12848
1731615420000|2024-11-14 20:17:00|816|815|816|815|816|815|816|815|300
1731615430000|2024-11-14 20:17:10|815|814|815|814|815|814|815|814|7500
1731615450000|2024-11-14 20:17:30|||||||||1000
1731615470000|2024-11-14 20:17:50|||||||||400
1731615500000|2024-11-14 20:18:20|||||||||200
1731615520000|2024-11-14 20:18:40||815||815||815||815|9362
1731615540000|2024-11-14 20:19:00||814||814||814||814|0
1731615550000|2024-11-14 20:19:10|816|815|816|815|816|815|816|815|0
1731615660000|2024-11-14 20:21:00|815|814|814|813|815|814|814|813|11520
1731615670000|2024-11-14 20:21:10|||||||||5757
1731615700000|2024-11-14 20:21:40|||||||||800
1731615710000|2024-11-14 20:21:50|815|814|815|814|815|814|815|814|16232
1731615750000|2024-11-14 20:22:30|||||||||1032
1731615760000|2024-11-14 20:22:40|814|813|814|813|814|813|814|813|12459
1731615780000|2024-11-14 20:23:00|||||||||600
1731615800000|2024-11-14 20:23:20|||||||||500
1731615810000|2024-11-14 20:23:30|||||||||3032
1731615830000|2024-11-14 20:23:50|||||||||700
1731615850000|2024-11-14 20:24:10|||||||||1864
1731615890000|2024-11-14 20:24:50|813|812|813|812|813|812|813|812|5365
1731615900000|2024-11-14 20:25:00|812|811|812|811|812|811|812|811|9044
1731615920000|2024-11-14 20:25:20|||||||||892
1731615930000|2024-11-14 20:25:30|||||||||1000
1731615940000|2024-11-14 20:25:40|||||||||100
1731615960000|2024-11-14 20:26:00|||||||||100
1731615970000|2024-11-14 20:26:10|||||||||612
1731616020000|2024-11-14 20:27:00|||||||||2200
1731616030000|2024-11-14 20:27:10|||||||||500
1731616040000|2024-11-14 20:27:20|||||||||648
1731616050000|2024-11-14 20:27:30|813|812|810|809|813|812|810|809|30542
1731616070000|2024-11-14 20:27:50||810||809||810||809|7848
1731616080000|2024-11-14 20:28:00|811|810|811|810|811|810|811|810|14116
1731616090000|2024-11-14 20:28:10|||||||||20312
1731616110000|2024-11-14 20:28:30|||||||||1900
1731616120000|2024-11-14 20:28:40|||||||||3000
1731616130000|2024-11-14 20:28:50|812|811|812|811|812|811|812|811|5662
1731616140000|2024-11-14 20:29:00|811|810|811|810|811|810|811|810|3900
1731616150000|2024-11-14 20:29:10|812|811|812|811|812|811|812|811|19882
1731616160000|2024-11-14 20:29:20|||||||||300
1731616170000|2024-11-14 20:29:30|||||||||7200
1731616190000|2024-11-14 20:29:50|||||||||4011
1731616200000|2024-11-14 20:30:00|811|810|811|810|811|810|811|810|400
1731616210000|2024-11-14 20:30:10|||||||||900
1731616220000|2024-11-14 20:30:20|810|809|809|808|810|809|808|807|25801
1731616230000|2024-11-14 20:30:30|||||||||4100
1731616240000|2024-11-14 20:30:40|808|807|808|807|808|807|808|807|3000
1731616250000|2024-11-14 20:30:50|807|806|807|807|807|807|807|806|8322
1731616260000|2024-11-14 20:31:00|808|806|808|807|808|807|808|806|21615
1731616270000|2024-11-14 20:31:10|||||||||1600
1731616290000|2024-11-14 20:31:30|||||||||2189
1731616320000|2024-11-14 20:32:00|807|806|808|807|808|807|807|806|3154
1731616340000|2024-11-14 20:32:20|||||||||720
1731616350000|2024-11-14 20:32:30|807|806|806|805|807|806|805|804|13303
1731616360000|2024-11-14 20:32:40|||||||||600
1731616370000|2024-11-14 20:32:50|||||||||5377
1731616380000|2024-11-14 20:33:00|||||||||842
1731616390000|2024-11-14 20:33:10|||||||||1059
1731616420000|2024-11-14 20:33:40|||||||||2587
1731616430000|2024-11-14 20:33:50|807|806|807|806|807|806|807|806|9511
1731616450000|2024-11-14 20:34:10|||||||||100
1731616470000|2024-11-14 20:34:30|||||||||9702
1731616480000|2024-11-14 20:34:40|808|807|808|807|808|807|808|807|1200
1731616490000|2024-11-14 20:34:50|||||||||467
1731616500000|2024-11-14 20:35:00|809|808|809|808|809|808|809|808|3732
1731616550000|2024-11-14 20:35:50|||||||||7923
1731616560000|2024-11-14 20:36:00|||||||||2250
1731616610000|2024-11-14 20:36:50|||||||||300
1731616620000|2024-11-14 20:37:00|808|807|807|806|808|807|806|805|13700
1731616650000|2024-11-14 20:37:30|||||||||900
1731616670000|2024-11-14 20:37:50|806|805|806|805|806|805|806|805|2200
1731616680000|2024-11-14 20:38:00|||||||||100
1731616690000|2024-11-14 20:38:10|||||||||448
1731616700000|2024-11-14 20:38:20|805|804|805|804|805|804|805|804|6614
1731616740000|2024-11-14 20:39:00|||||||||100
1731616780000|2024-11-14 20:39:40|||||||||100
1731616800000|2024-11-14 20:40:00|||||||||800
1731616820000|2024-11-14 20:40:20|||||||||100
1731616830000|2024-11-14 20:40:30|||||||||1434
1731616840000|2024-11-14 20:40:40|||||||||2807
1731616860000|2024-11-14 20:41:00|||||||||300
1731616870000|2024-11-14 20:41:10|||||||||2400
1731616880000|2024-11-14 20:41:20|804|803|804|803|804|803|804|803|8007
1731616940000|2024-11-14 20:42:20|803|802|803|802|803|802|802|801|30531
1731616950000|2024-11-14 20:42:30|||||||||18582
1731616960000|2024-11-14 20:42:40||803||803||803||803|4888
1731616970000|2024-11-14 20:42:50|804||804||804||804||1504
1731616980000|2024-11-14 20:43:00|||||||||1900
1731617070000|2024-11-14 20:44:30|||||||||1050
1731617120000|2024-11-14 20:45:20|||||||||100
1731617130000|2024-11-14 20:45:30|||||||||200
1731617140000|2024-11-14 20:45:40|||||||||527
1731617160000|2024-11-14 20:46:00|||||||||1300
1731617170000|2024-11-14 20:46:10|||||||||400
1731617180000|2024-11-14 20:46:20|||||||||420
1731617190000|2024-11-14 20:46:30|||||||||100
1731617200000|2024-11-14 20:46:40|||||||||1500
1731617220000|2024-11-14 20:47:00|||||||||835
1731617230000|2024-11-14 20:47:10|||||||||5574
1731617240000|2024-11-14 20:47:20|||||||||2152
1731617260000|2024-11-14 20:47:40|803|802|803|802|803|802|803|802|13646
1731617270000|2024-11-14 20:47:50|||||||||1000
1731617290000|2024-11-14 20:48:10|||||||||4105
1731617310000|2024-11-14 20:48:30|||||||||700
1731617330000|2024-11-14 20:48:50|802|801|802|801|802|801|802|801|12066
1731617340000|2024-11-14 20:49:00|803|802|803|802|803|802|803|802|18326
1731617390000|2024-11-14 20:49:50|804|803|806|805|806|805|804|803|53578
1731617400000|2024-11-14 20:50:00|805|804|803|802|805|804|803|802|11647
1731617420000|2024-11-14 20:50:20|||||||||200
1731617430000|2024-11-14 20:50:30|||||||||11462
1731617440000|2024-11-14 20:50:40|||||||||9021
1731617450000|2024-11-14 20:50:50|804|803|804|803|804|803|804|803|10964
1731617460000|2024-11-14 20:51:00|805|804|805|804|805|804|805|804|20690
1731617470000|2024-11-14 20:51:10|804|803|804|803|804|803|804|803|7822
1731617480000|2024-11-14 20:51:20|||||||||1000
1731617490000|2024-11-14 20:51:30|||||||||2600
1731617500000|2024-11-14 20:51:40|||||||||1200
1731617520000|2024-11-14 20:52:00|||||||||200
1731617530000|2024-11-14 20:52:10|||||||||1900
1731617540000|2024-11-14 20:52:20|||||||||4771
1731617550000|2024-11-14 20:52:30|805|804|805|804|805|804|805|804|7645
1731617570000|2024-11-14 20:52:50|||||||||2100
1731617580000|2024-11-14 20:53:00|||||||||2550
1731617590000|2024-11-14 20:53:10|||||||||18898
1731617600000|2024-11-14 20:53:20|||||||||6592
1731617610000|2024-11-14 20:53:30|806|805|805|804|806|805|805|804|35722
1731617630000|2024-11-14 20:53:50|||||||||433
1731617640000|2024-11-14 20:54:00|||||||||1800
1731617660000|2024-11-14 20:54:20|||||||||409
1731617670000|2024-11-14 20:54:30|||||||||100
1731617680000|2024-11-14 20:54:40|804|803|804|803|804|803|804|803|79244
1731617690000|2024-11-14 20:54:50|803|802|803|802|803|802|803|802|44087
1731617700000|2024-11-14 20:55:00|||||||||3400
1731617710000|2024-11-14 20:55:10|||||||||676
1731617720000|2024-11-14 20:55:20|||||||||700
1731617730000|2024-11-14 20:55:30|||||||||1960
1731617740000|2024-11-14 20:55:40|||||||||900
1731617750000|2024-11-14 20:55:50|||||||||2888
1731617760000|2024-11-14 20:56:00|||||||||2994
1731617770000|2024-11-14 20:56:10|||||||||4702
1731617780000|2024-11-14 20:56:20|||||||||456
1731617790000|2024-11-14 20:56:30|||||||||3591
1731617800000|2024-11-14 20:56:40|||||||||7440
1731617810000|2024-11-14 20:56:50|||||||||39257
1731617820000|2024-11-14 20:57:00|||||||||2733
1731617830000|2024-11-14 20:57:10|||||||||8996
1731617840000|2024-11-14 20:57:20|||||||||13582
1731617850000|2024-11-14 20:57:30|||||||||11986
1731617860000|2024-11-14 20:57:40|||||||||24400
1731617870000|2024-11-14 20:57:50|||||||||12013
1731617880000|2024-11-14 20:58:00|||||||||1100
1731617890000|2024-11-14 20:58:10|||||||||7920
1731617900000|2024-11-14 20:58:20|||||||||6976
1731617910000|2024-11-14 20:58:30|802|801|802|801|802|801|802|801|81065
1731617920000|2024-11-14 20:58:40|||||||||7227
1731617930000|2024-11-14 20:58:50|||||||||8228
1731617940000|2024-11-14 20:59:00|||||||||14766
1731617950000|2024-11-14 20:59:10|||||||||3390
1731617960000|2024-11-14 20:59:20|801|800|801|800|801|800|800|799|101341
1731617970000|2024-11-14 20:59:30|||||||||46500
1731617980000|2024-11-14 20:59:40|||||||||35694
1731617990000|2024-11-14 20:59:50|||||||||32895
1731618000000|2024-11-14 21:00:00|||||||||501030
1731618010000|2024-11-14 21:00:10|820|794|820|794|820|794|820|794|38
1731618030000|2024-11-14 21:00:30|819|800|819|800|819|800|819|800|60
1731618050000|2024-11-14 21:00:50|802||819||819||802||57
1731618170000|2024-11-14 21:02:50|||||||||50
1731618250000|2024-11-14 21:04:10|||||||||50
1731618520000|2024-11-14 21:08:40|801|794|799|794|801|794|799|794|2186
1731618790000|2024-11-14 21:13:10||797||797||797||797|5
1731618950000|2024-11-14 21:15:50||795||795||795||795|190
1731618990000|2024-11-14 21:16:30|||||||||25
1731619050000|2024-11-14 21:17:30|||||||||27
1731619090000|2024-11-14 21:18:10|797||797||797||797||25
1731619380000|2024-11-14 21:23:00|798||798||798||798||585
1731619690000|2024-11-14 21:28:10|802|797|802|799|802|799|802|797|804
1731619740000|2024-11-14 21:29:00||800||800||800||800|75
1731619980000|2024-11-14 21:33:00||799||798||801||798|2613
1731620380000|2024-11-14 21:39:40|||||||||3
1731620400000|2024-11-14 21:40:00|803||803||803||803||20
1731620520000|2024-11-14 21:42:00|802||802||802||802||15
1731620580000|2024-11-14 21:43:00|803||803||803||803||0
1731620610000|2024-11-14 21:43:30||799||799||799||799|0
1731620790000|2024-11-14 21:46:30|||||||||5
1731620870000|2024-11-14 21:47:50|||||||||5
1731620960000|2024-11-14 21:49:20|802|798|801|795|802|799|801|795|2613
1731621180000|2024-11-14 21:53:00|798|797|800|797|800|797|798|797|1000
1731621330000|2024-11-14 21:55:30||799||798||799||798|150
1731621420000|2024-11-14 21:57:00||799||799||799||799|0
1731621450000|2024-11-14 21:57:30|||||||||10
1731621530000|2024-11-14 21:58:50|802||802||802||802||321
1731621660000|2024-11-14 22:01:00|||||||||331
1731621710000|2024-11-14 22:01:50||798||798||798||798|0
1731621820000|2024-11-14 22:03:40|800|799|800|799|800|799|800|799|0
1731621840000|2024-11-14 22:04:00||798||799||799||798|0
1731622210000|2024-11-14 22:10:10|||||||||12
1731622500000|2024-11-14 22:15:00||797||797||797||797|1
1731622530000|2024-11-14 22:15:30|802|798|805|802|805|802|802|798|2626
1731622560000|2024-11-14 22:16:00|||||||||140
1731622620000|2024-11-14 22:17:00|808|801|810|805|810|805|808|801|2377
1731622660000|2024-11-14 22:17:40|820|809|820|817|820|817|820|809|5409
1731622680000|2024-11-14 22:18:00|||||||||412
1731622690000|2024-11-14 22:18:10|||||||||1000
1731622740000|2024-11-14 22:19:00|||||||||1000
1731622750000|2024-11-14 22:19:10|819|797|819|797|819|797|819|797|1525
1731622760000|2024-11-14 22:19:20|817|800|817|800|819|800|817|800|66
1731622780000|2024-11-14 22:19:40|816||816||816||816||0
1731622800000|2024-11-14 22:20:00|812||812||812||812||0
1731622850000|2024-11-14 22:20:50|810||810||810||810||0
1731623070000|2024-11-14 22:24:30|809|803|809|803|809|803|809|803|1000
1731623090000|2024-11-14 22:24:50|808||808||808||808||0
1731623130000|2024-11-14 22:25:30|809||809||809||809||0
1731623190000|2024-11-14 22:26:30|||||||||500
1731623230000|2024-11-14 22:27:10|||||||||500
1731623310000|2024-11-14 22:28:30|805|801|805|801|805|801|805|801|1000
1731623340000|2024-11-14 22:29:00|803||803||803||803||0
1731623360000|2024-11-14 22:29:20|||||||||1000
1731623400000|2024-11-14 22:30:00|802|800|799|797|802|800|799|797|750
1731623420000|2024-11-14 22:30:20|801||801||801||801||750
1731623660000|2024-11-14 22:34:20|800|798|800|798|800|798|800|798|3
1731625000000|2024-11-14 22:56:40|||||||||17
1731625070000|2024-11-14 22:57:50|||||||||6
1731625210000|2024-11-14 23:00:10|||||||||3
1731625400000|2024-11-14 23:03:20|809||809||809||809||800
1731625600000|2024-11-14 23:06:40|||||||||1
1731625940000|2024-11-14 23:12:20|800||800||800||800||96
1731625950000|2024-11-14 23:12:30|799||799||799||799||0
1731625980000|2024-11-14 23:13:00|||||||||339
1731627100000|2024-11-14 23:31:40|||||||||1250
1731627140000|2024-11-14 23:32:20|800||800||800||800||1750
1731627790000|2024-11-14 23:43:10|||||||||38
1731627810000|2024-11-14 23:43:30||799||799||799||799|0
1731627820000|2024-11-14 23:43:40|||||||||50
1731628320000|2024-11-14 23:52:00|799|798|799|798|799|798|799|798|160
1731628400000|2024-11-14 23:53:20|||||||||1
1731629460000|2024-11-15 00:11:00|||||||||20
1731629670000|2024-11-15 00:14:30|||||||||190
1731629890000|2024-11-15 00:18:10|||||||||142
1731631710000|2024-11-15 00:48:30|800|797|800|797|800|797|800|797|0
1731631730000|2024-11-15 00:48:50|801|798|801|798|801|798|801|798|0
1731631870000|2024-11-15 00:51:10|800|797|800|797|800|797|800|797|0
1731632080000|2024-11-15 00:54:40|801|798|800|797|801|798|800|797|0
1731632260000|2024-11-15 00:57:40|799|796|798|796|801|797|798|796|500930
1731632300000|2024-11-15 00:58:20|800||800||800||800||0
1731632310000|2024-11-15 00:58:30|801|797|801|797|801|797|801|797|0
1731661290000|2024-11-15 09:01:30||790||790||790||790|1100
1731661440000|2024-11-15 09:04:00|793|786|793|786|793|786|793|786|2200
1731661500000|2024-11-15 09:05:00|||||||||1
1731661570000|2024-11-15 09:06:10|785|780|784|781|789|781|784|780|1235
1731661580000|2024-11-15 09:06:20|783|780|783|780|783|780|783|780|0
1731661590000|2024-11-15 09:06:30|||||||||530
1731661620000|2024-11-15 09:07:00|784|782|793|783|793|783|784|782|1700
1731661650000|2024-11-15 09:07:30||784||784||784||784|0
1731661710000|2024-11-15 09:08:30||785||785||785||785|0
1731661750000|2024-11-15 09:09:10|||||||||55
1731661990000|2024-11-15 09:13:10||786||786||786||786|0
1731662000000|2024-11-15 09:13:20|||||||||305
1731662140000|2024-11-15 09:15:40|792||792||792||792||0
1731662190000|2024-11-15 09:16:30|793||793||793||793||0
1731662320000|2024-11-15 09:18:40|||||||||11
1731662510000|2024-11-15 09:21:50|790||790||790||790||0
1731662520000|2024-11-15 09:22:00|788|787|790|787|790|787|787|787|1955
1731662600000|2024-11-15 09:23:20|794||794||794||794||594
1731662730000|2024-11-15 09:25:30|793||793||793||793||1
1731662740000|2024-11-15 09:25:40|794||794||794||794||0
1731662860000|2024-11-15 09:27:40|793||793||793||793||0
1731662910000|2024-11-15 09:28:30|794||794||794||794||0
1731663000000|2024-11-15 09:30:00|||||||||18
1731663190000|2024-11-15 09:33:10|793||793||793||793||0
1731663210000|2024-11-15 09:33:30|794||794||794||794||0
1731663360000|2024-11-15 09:36:00|793||793||793||793||0
1731663390000|2024-11-15 09:36:30|794|791|794|791|794|791|794|791|0
1731663470000|2024-11-15 09:37:50|793||793||793||793||0
1731663490000|2024-11-15 09:38:10|792|787|790|787|792|787|790|787|101
1731663500000|2024-11-15 09:38:20|789||791||791||789||200
1731663540000|2024-11-15 09:39:00||788||788||788||788|0
1731663660000|2024-11-15 09:41:00|794||794||794||794||200
1731663720000|2024-11-15 09:42:00|791||791||791||791||50
1731663810000|2024-11-15 09:43:30|||||||||25
1731663900000|2024-11-15 09:45:00||787||787||787||787|25
1731664030000|2024-11-15 09:47:10||788||788||788||788|50
1731664040000|2024-11-15 09:47:20|||||||||38
1731664060000|2024-11-15 09:47:40|||||||||25
1731664070000|2024-11-15 09:47:50|||||||||25
1731664150000|2024-11-15 09:49:10|790||790||790||790||662
1731664200000|2024-11-15 09:50:00|||||||||1
1731664470000|2024-11-15 09:54:30||786||786||786||786|0
1731664480000|2024-11-15 09:54:40|||||||||1
1731664620000|2024-11-15 09:57:00||787||787||787||787|0
1731664670000|2024-11-15 09:57:50||786||786||786||786|0
1731664870000|2024-11-15 10:01:10||787||786||787||786|10
1731664930000|2024-11-15 10:02:10||787||787||787||787|0
1731665190000|2024-11-15 10:06:30|789|786|789|786|789|786|789|786|0
1731665200000|2024-11-15 10:06:40|790|789|790|789|790|789|790|786|3476
1731665710000|2024-11-15 10:15:10|789|786|789|786|789|786|789|786|4227
1731665730000|2024-11-15 10:15:30|790||790||790||790||0
1731665880000|2024-11-15 10:18:00|788|785|786|785|788|785|786|785|175
1731665990000|2024-11-15 10:19:50|790||790||790||790||195
1731666000000|2024-11-15 10:20:00||786||786||786||786|0
1731666330000|2024-11-15 10:25:30|||||||||5
1731666400000|2024-11-15 10:26:40||787||787||787||787|0
1731666720000|2024-11-15 10:32:00|||||||||2
1731666840000|2024-11-15 10:34:00||788||787||788||787|100
1731667120000|2024-11-15 10:38:40|||||||||4
1731667170000|2024-11-15 10:39:30|789||789||789||789||0
1731667180000|2024-11-15 10:39:40|794|785|790|785|794|785|789|785|976
1731667190000|2024-11-15 10:39:50|794|786|794|786|794|786|794|786|0
1731667250000|2024-11-15 10:40:50|||||||||1
1731667280000|2024-11-15 10:41:20|||||||||1
1731667410000|2024-11-15 10:43:30|789||789||789||789||0
1731667470000|2024-11-15 10:44:30|788|785|788|785|788|785|788|785|0
1731667730000|2024-11-15 10:48:50|789|788|789|785|789|788|789|785|200
1731667830000|2024-11-15 10:50:30|||||||||150
1731667850000|2024-11-15 10:50:50||786||786||786||786|0
1731668290000|2024-11-15 10:58:10|||||||||50
1731668420000|2024-11-15 11:00:20|794||794||794||794||100
1731668970000|2024-11-15 11:09:30|||||||||200
1731669440000|2024-11-15 11:17:20|||||||||44
1731669670000|2024-11-15 11:21:10|793|785|794|785|794|785|793|785|300
1731670280000|2024-11-15 11:31:20|787||794||794||787||300
1731670300000|2024-11-15 11:31:40|||||||||100
1731670570000|2024-11-15 11:36:10||786||786||786||786|0
1731670850000|2024-11-15 11:40:50|791||791||791||791||0
1731670890000|2024-11-15 11:41:30|794||794||794||794||0
1731671000000|2024-11-15 11:43:20|||||||||14
1731672000000|2024-11-15 12:00:00||788||790||790||788|51
1731672010000|2024-11-15 12:00:10|792|789|791|785|792|789|791|785|2386
1731672110000|2024-11-15 12:01:50||787||787||787||787|0
1731672140000|2024-11-15 12:02:20|||||||||7
1731672200000|2024-11-15 12:03:20|792|788|794|791|794|791|792|788|5000
1731672230000|2024-11-15 12:03:50||789||789||789||789|0
1731672240000|2024-11-15 12:04:00|||||||||1
1731672250000|2024-11-15 12:04:10|||||||||1
1731672330000|2024-11-15 12:05:30||790||790||790||790|0
1731672340000|2024-11-15 12:05:40|||||||||1
1731672440000|2024-11-15 12:07:20||792||792||792||792|35
1731672450000|2024-11-15 12:07:30|||||||||55
1731672470000|2024-11-15 12:07:50||793||793||793||793|0
1731672550000|2024-11-15 12:09:10|||||||||100
1731672560000|2024-11-15 12:09:20|795||795||795||795||400
1731672630000|2024-11-15 12:10:30||792||792||792||792|0
1731672650000|2024-11-15 12:10:50||794||794||794||794|28
1731672670000|2024-11-15 12:11:10|797||797||797||797||101
1731672680000|2024-11-15 12:11:20|||||||||1
1731672710000|2024-11-15 12:11:50||792||792||792||792|1
1731672720000|2024-11-15 12:12:00|||||||||166
1731672740000|2024-11-15 12:12:20|||||||||1
1731672780000|2024-11-15 12:13:00|||||||||2
1731672800000|2024-11-15 12:13:20|||||||||1
1731672870000|2024-11-15 12:14:30|794||794||794||794||0
1731672900000|2024-11-15 12:15:00|||||||||1
1731672940000|2024-11-15 12:15:40|||||||||30
1731672980000|2024-11-15 12:16:20|||||||||1
1731672990000|2024-11-15 12:16:30|||||||||100
1731673020000|2024-11-15 12:17:00|||||||||1
1731673100000|2024-11-15 12:18:20|795||795||795||795||759
1731673130000|2024-11-15 12:18:50|797|793|797|793|797|793|797|793|200
1731673140000|2024-11-15 12:19:00||792||792||792||792|0
1731673270000|2024-11-15 12:21:10|||||||||7
1731673310000|2024-11-15 12:21:50|||||||||200
1731673390000|2024-11-15 12:23:10|||||||||10
1731673420000|2024-11-15 12:23:40||793||793||793||793|0
1731673450000|2024-11-15 12:24:10||792||792||792||792|0
1731673580000|2024-11-15 12:26:20|||||||||6
1731673600000|2024-11-15 12:26:40|798|795|798|795|798|795|798|795|0
1731673610000|2024-11-15 12:26:50|||||||||15
1731673670000|2024-11-15 12:27:50|||||||||1000
1731673690000|2024-11-15 12:28:10|||||||||35
1731673700000|2024-11-15 12:28:20||796||796||796||796|300
1731673750000|2024-11-15 12:29:10|||||||||40
1731673800000|2024-11-15 12:30:00|793|792|791|790|793|792|791|790|7371
1731673860000|2024-11-15 12:31:00|||||||||200
1731674010000|2024-11-15 12:33:30||788||788||788||788|4432
1731674020000|2024-11-15 12:33:40|||||||||1000
1731674030000|2024-11-15 12:33:50|||||||||250
1731674110000|2024-11-15 12:35:10|790||790||790||790||0
1731674190000|2024-11-15 12:36:30||786||786||786||786|2000
1731674230000|2024-11-15 12:37:10|||||||||3
1731674350000|2024-11-15 12:39:10||787||786||787||786|1000
1731674370000|2024-11-15 12:39:30|||||||||1
1731674380000|2024-11-15 12:39:40|786|785|786|785|786|785|786|785|7560
1731674430000|2024-11-15 12:40:30|||||||||10
1731674440000|2024-11-15 12:40:40|785|783|785|781|785|783|785|781|901
1731674470000|2024-11-15 12:41:10|||||||||500
1731674480000|2024-11-15 12:41:20|||||||||50
1731674560000|2024-11-15 12:42:40|||||||||25
1731674580000|2024-11-15 12:43:00|||||||||25
1731674610000|2024-11-15 12:43:30|786|782|780|779|786|783|780|779|6325
1731674620000|2024-11-15 12:43:40|||||||||1000
1731674650000|2024-11-15 12:44:10|||||||||500
1731674670000|2024-11-15 12:44:30|782|780|782|780|782|780|782|780|314
1731674680000|2024-11-15 12:44:40|783|781|785|782|785|782|783|781|623
1731674720000|2024-11-15 12:45:20|784|781|782|779|784|781|782|779|2400
1731674800000|2024-11-15 12:46:40||778||778||778||778|8
1731674860000|2024-11-15 12:47:40||779||779||779||779|92
1731674870000|2024-11-15 12:47:50||780||780||780||780|0
1731674940000|2024-11-15 12:49:00|783|781|784|781|784|781|783|781|400
1731674980000|2024-11-15 12:49:40||782||782||782||782|0
1731675010000|2024-11-15 12:50:10|786||786||786||786||200
1731675020000|2024-11-15 12:50:20||783||783||783||783|0
1731675060000|2024-11-15 12:51:00||785||783||785||783|1870
1731675200000|2024-11-15 12:53:20|||||||||49
1731675210000|2024-11-15 12:53:30|||||||||30
1731675240000|2024-11-15 12:54:00||785||785||785||785|0
1731675250000|2024-11-15 12:54:10|788|783|788|784|788|784|788|783|300
1731675340000|2024-11-15 12:55:40||785||785||785||785|0
1731675360000|2024-11-15 12:56:00||784||784||784||784|79
1731675460000|2024-11-15 12:57:40|||||||||25
1731675560000|2024-11-15 12:59:20||786||786||786||786|0
1731675710000|2024-11-15 13:01:50|790|787|790|787|790|787|788|787|942
1731675760000|2024-11-15 13:02:40|||||||||1
1731676040000|2024-11-15 13:07:20|||||||||1
1731676200000|2024-11-15 13:10:00|||||||||115
1731676270000|2024-11-15 13:11:10|||||||||150
1731676370000|2024-11-15 13:12:50|791||791||791||791||150
1731676530000|2024-11-15 13:15:30|||||||||205
1731676620000|2024-11-15 13:17:00|||||||||50
1731676680000|2024-11-15 13:18:00|||||||||1
1731676770000|2024-11-15 13:19:30|||||||||5
1731677400000|2024-11-15 13:30:00|||||||||21
1731677420000|2024-11-15 13:30:20||788||787||788||787|4346
1731677440000|2024-11-15 13:30:40|792|788|798|787|798|789|792|787|5863
1731677500000|2024-11-15 13:31:40|||||||||117
1731677510000|2024-11-15 13:31:50|797||797||797||797||0
1731677560000|2024-11-15 13:32:40|795||795||795||795||0
1731677710000|2024-11-15 13:35:10|793||793||793||793||2600
1731678190000|2024-11-15 13:43:10|794|788|794|788|794|788|794|788|0
1731678230000|2024-11-15 13:43:50|796||796||796||796||0
1731678240000|2024-11-15 13:44:00|795|787|795|787|795|787|795|787|0
1731678250000|2024-11-15 13:44:10|796|788|795|787|796|788|795|787|0
1731678480000|2024-11-15 13:48:00|796|788|796|788|796|788|796|788|0
1731678550000|2024-11-15 13:49:10||790||790||790||790|0
1731678570000|2024-11-15 13:49:30|795|789|796|790|796|790|795|789|0
1731678730000|2024-11-15 13:52:10|794||794||794||794||0
1731678830000|2024-11-15 13:53:50|793|789|793|789|793|789|793|789|0
1731678940000|2024-11-15 13:55:40|794|790|794|790|794|790|794|790|0
1731678970000|2024-11-15 13:56:10|793|789|793|789|793|789|793|789|0
1731679020000|2024-11-15 13:57:00|794|790|794|790|794|790|794|790|0
1731679130000|2024-11-15 13:58:50|||||||||2
1731679190000|2024-11-15 13:59:50||790||790||790||790|0
1731679280000|2024-11-15 14:01:20|||||||||4
1731679300000|2024-11-15 14:01:40|||||||||25
1731679380000|2024-11-15 14:03:00|||||||||5
1731679400000|2024-11-15 14:03:20|||||||||200
1731679710000|2024-11-15 14:08:30|791|791|793|791|793|791|791|791|1250
1731679730000|2024-11-15 14:08:50||792||792||792||792|172
1731679760000|2024-11-15 14:09:20|795||795||795||795||475
1731679800000|2024-11-15 14:10:00|792|791|792|790|792|791|792|790|1775
1731679920000|2024-11-15 14:12:00|794|792|795|792|795|792|794|792|800
1731679950000|2024-11-15 14:12:30|800||800||800||800||137
1731680010000|2024-11-15 14:13:30|||||||||21
1731680220000|2024-11-15 14:17:00|||||||||2714
1731680360000|2024-11-15 14:19:20|||||||||1
1731680370000|2024-11-15 14:19:30|||||||||1130
1731680380000|2024-11-15 14:19:40|799||799||799||799||0
1731680560000|2024-11-15 14:22:40||793||793||793||793|8
1731680730000|2024-11-15 14:25:30|||||||||5
1731680740000|2024-11-15 14:25:40|||||||||25
1731680780000|2024-11-15 14:26:20|||||||||775
1731680880000|2024-11-15 14:28:00|800|794|800|796|800|799|800|794|13754
1731680970000|2024-11-15 14:29:30|||||||||103
1731681000000|2024-11-15 14:30:00|803|794|804|801|805|804|800|794|17089
1731681010000|2024-11-15 14:30:10|803|800|799|798|803|800|799|798|10834
1731681020000|2024-11-15 14:30:20|800|797|796|794|800|797|794|793|52232
1731681030000|2024-11-15 14:30:30|||||||||200
1731681050000|2024-11-15 14:30:50|795|792|792|790|795|792|792|790|2268
1731681070000|2024-11-15 14:31:10|791|791|793|792|793|792|791|791|6200
1731681080000|2024-11-15 14:31:20|795|794|796|793|797|794|795|793|1294
1731681090000|2024-11-15 14:31:30|794|792|792|790|794|792|792|790|1717
1731681110000|2024-11-15 14:31:50|791|789|793|791|793|791|790|789|28252
1731681140000|2024-11-15 14:32:20|791|790|790|788|791|790|788|787|4696
1731681150000|2024-11-15 14:32:30|789|787|794|791|794|792|788|787|41513
1731681170000|2024-11-15 14:32:50|793||794||794||793||0
1731681210000|2024-11-15 14:33:30|795|792|796|795|796|795|795|792|6609
1731681220000|2024-11-15 14:33:40|797|796|798|796|798|796|797|796|1600
1731681230000|2024-11-15 14:33:50|797|795|795|792|797|795|795|792|11400
1731681260000|2024-11-15 14:34:20|794|793|794|793|794|793|794|793|0
1731681270000|2024-11-15 14:34:30|793|792|790|789|793|792|790|789|3045
1731681280000|2024-11-15 14:34:40|789|788|789|788|789|788|789|788|200
1731681290000|2024-11-15 14:34:50|790|789|787|786|790|789|787|786|1925
1731681300000|2024-11-15 14:35:00|790|788|790|789|790|789|790|788|9925
1731681320000|2024-11-15 14:35:20|789|787|789|787|789|787|789|787|0
1731681330000|2024-11-15 14:35:30|790|788|792|791|792|791|789|788|12414
1731681340000|2024-11-15 14:35:40||790||790||790||790|0
1731681350000|2024-11-15 14:35:50|791|791|792|791|792|791|791|790|100
1731681360000|2024-11-15 14:36:00|793|792|793|792|793|792|793|792|100
1731681370000|2024-11-15 14:36:10|794|793|794|793|795|794|794|793|11470
1731681380000|2024-11-15 14:36:20|795|794|794|793|795|794|794|793|23442
1731681390000|2024-11-15 14:36:30|793|792|794|792|794|792|793|792|6150
1731681420000|2024-11-15 14:37:00|793|793|795|794|795|794|793|793|300
1731681430000|2024-11-15 14:37:10|796|795|798|797|798|797|796|795|12031
1731681440000|2024-11-15 14:37:20|797|796|797|796|797|796|797|796|4094
1731681460000|2024-11-15 14:37:40|796|795|799|798|799|798|796|795|12800
1731681470000|2024-11-15 14:37:50|800|799|797|796|800|799|797|796|8883
1731681480000|2024-11-15 14:38:00||795||795||795||795|650
1731681490000|2024-11-15 14:38:10|798|796|798|797|798|797|798|796|350
1731681500000|2024-11-15 14:38:20|797|796|796|795|798|796|796|795|7563
1731681510000|2024-11-15 14:38:30|794|793|795|792|795|793|794|792|0
1731681550000|2024-11-15 14:39:10|796|793|796|793|796|793|796|793|0
1731681560000|2024-11-15 14:39:20||794||794||794||794|0
1731681590000|2024-11-15 14:39:50|794|793|794|793|794|793|794|793|1205
1731681600000|2024-11-15 14:40:00|795|794|795|794|795|794|795|794|2920
1731681610000|2024-11-15 14:40:10|794|793|794|793|794|793|794|793|100
1731681640000|2024-11-15 14:40:40|796|795|796|795|796|795|795|795|500
1731681650000|2024-11-15 14:40:50|797|796|796|795|797|796|796|795|5400
1731681670000|2024-11-15 14:41:10||796||796||796||796|0
1731681680000|2024-11-15 14:41:20|795|795|794|793|795|795|794|793|5200
1731681690000|2024-11-15 14:41:30|793|792|792|791|793|792|792|791|6405
1731681750000|2024-11-15 14:42:30||790||792||792||790|1834
1731681770000|2024-11-15 14:42:50|793|791|792|791|793|791|792|791|3193
1731681780000|2024-11-15 14:43:00|791|790|789|788|791|790|789|788|15336
1731681800000|2024-11-15 14:43:20|788|787|789|788|789|788|788|787|4607
1731681810000|2024-11-15 14:43:30|790|789|790|789|790|789|790|789|200
1731681820000|2024-11-15 14:43:40|791|790|791|790|791|790|791|790|500
1731681830000|2024-11-15 14:43:50|||||||||394
1731681840000|2024-11-15 14:44:00||791||790||791||790|30624
1731681850000|2024-11-15 14:44:10|792|791|790|789|793|792|790|789|13893
1731681860000|2024-11-15 14:44:20|791|790|789|788|791|790|789|788|10918
1731681880000|2024-11-15 14:44:40|||||||||737
1731681890000|2024-11-15 14:44:50|790|789|792|790|792|790|789|788|17872
1731681900000|2024-11-15 14:45:00|791|789|790|789|791|790|790|789|2000
1731681920000|2024-11-15 14:45:20|787|786|788|787|788|787|787|786|1804
1731681930000|2024-11-15 14:45:30|789|788|789|788|789|788|789|788|200
1731681950000|2024-11-15 14:45:50|788|787|787|786|788|787|787|786|0
1731681960000|2024-11-15 14:46:00|788|787|789|788|789|788|788|787|3600
1731681970000|2024-11-15 14:46:10|790|789|790|789|790|789|790|789|3140
1731681980000|2024-11-15 14:46:20|791|790|790|789|791|790|790|789|3200
1731681990000|2024-11-15 14:46:30|789|788|789|788|789|788|789|788|1724
1731682000000|2024-11-15 14:46:40|788|787|788|787|788|787|788|787|1617
1731682010000|2024-11-15 14:46:50|789|788|789|788|790|789|789|788|2110
1731682030000|2024-11-15 14:47:10|||||||||1200
1731682040000|2024-11-15 14:47:20|||||||||200
1731682050000|2024-11-15 14:47:30|790|789|790|790|790|790|790|789|3200
1731682060000|2024-11-15 14:47:40|791||791||791||791||300
1731682070000|2024-11-15 14:47:50|790|789|790|789|790|789|790|788|3700
1731682080000|2024-11-15 14:48:00|791|790|792|791|792|791|791|790|600
1731682090000|2024-11-15 14:48:10|||||||||800
1731682100000|2024-11-15 14:48:20|793|792|794|793|794|793|793|792|3749
1731682110000|2024-11-15 14:48:30|||||||||650
1731682120000|2024-11-15 14:48:40|793|792|792|791|793|792|792|791|300
1731682130000|2024-11-15 14:48:50|793|792|793|792|793|792|793|792|7472
1731682140000|2024-11-15 14:49:00|794|793|794|793|794|793|794|793|11308
1731682150000|2024-11-15 14:49:10|793|792|793|792|793|792|793|792|1668
1731682160000|2024-11-15 14:49:20|794|793|796|795|796|795|794|793|10829
1731682170000|2024-11-15 14:49:30|||||||||3150
1731682180000|2024-11-15 14:49:40|||||||||1100
1731682190000|2024-11-15 14:49:50|795|794|795|794|795|794|795|794|1789
1731682200000|2024-11-15 14:50:00|794|793|794|793|794|793|794|793|300
1731682220000|2024-11-15 14:50:20|793|792|793|792|793|792|793|792|400
1731682240000|2024-11-15 14:50:40|792|791|792|791|792|791|792|791|1493
1731682250000|2024-11-15 14:50:50|||||||||110
1731682260000|2024-11-15 14:51:00|793|792|793|792|793|792|793|792|1032
1731682270000|2024-11-15 14:51:10|||||||||300
1731682280000|2024-11-15 14:51:20|794|793|794|793|794|793|793|793|0
1731682300000|2024-11-15 14:51:40|||||||||850
1731682340000|2024-11-15 14:52:20|793|792|793|792|793|792|793|792|4486
1731682350000|2024-11-15 14:52:30|792|791|791|790|792|791|791|790|300
1731682360000|2024-11-15 14:52:40|790|789|790|789|790|789|790|789|250
1731682370000|2024-11-15 14:52:50|789|788|790|789|790|789|789|788|1247
1731682390000|2024-11-15 14:53:10|789|788|790|789|790|789|789|788|3675
1731682400000|2024-11-15 14:53:20|||||||||1000
1731682420000|2024-11-15 14:53:40|||||||||100
1731682430000|2024-11-15 14:53:50|||||||||107
1731682440000|2024-11-15 14:54:00|789|788|789|788|789|788|789|788|3612
1731682450000|2024-11-15 14:54:10|||||||||2500
1731682460000|2024-11-15 14:54:20|||||||||300
1731682480000|2024-11-15 14:54:40|788|787|788|787|788|787|788|787|1840
1731682500000|2024-11-15 14:55:00|789|788|789|788|789|788|789|788|4274
1731682520000|2024-11-15 14:55:20|788|787|789|788|789|788|788|787|1327
1731682530000|2024-11-15 14:55:30|788|787|788|787|788|787|788|787|2500
1731682540000|2024-11-15 14:55:40|||||||||7710
1731682550000|2024-11-15 14:55:50|||||||||200
1731682560000|2024-11-15 14:56:00|789|788|789|788|789|788|789|788|1994
1731682570000|2024-11-15 14:56:10|790|789|791|790|791|790|790|789|9429
1731682590000|2024-11-15 14:56:30|790||790||790||790||2300
1731682600000|2024-11-15 14:56:40|791||790||791||790||100
1731682610000|2024-11-15 14:56:50|791|789|791|790|791|790|791|789|3753
1731682620000|2024-11-15 14:57:00|792|791|792|791|792|791|792|791|4160
1731682640000|2024-11-15 14:57:20|||||||||1500
1731682650000|2024-11-15 14:57:30|791|790|791|790|791|790|791|790|301
1731682660000|2024-11-15 14:57:40|||||||||900
1731682690000|2024-11-15 14:58:10|790|789|790|789|790|789|790|789|0
1731682700000|2024-11-15 14:58:20|||||||||1510
1731682710000|2024-11-15 14:58:30|||||||||1814
1731682720000|2024-11-15 14:58:40|789|788|790|789|790|789|789|788|4067
1731682730000|2024-11-15 14:58:50|789|788|790|789|790|789|789|788|2400
1731682740000|2024-11-15 14:59:00|||||||||1500
1731682760000|2024-11-15 14:59:20|789|788|789|788|789|788|789|788|3442
1731682780000|2024-11-15 14:59:40|788|787|788|787|788|787|788|787|3091
1731682790000|2024-11-15 14:59:50|||||||||1400
1731682800000|2024-11-15 15:00:00|787|786|787|786|787|786|787|786|3198
1731682810000|2024-11-15 15:00:10|788|787|791|790|791|790|788|787|7814
1731682820000|2024-11-15 15:00:20|790|789|790|789|790|789|790|789|2074
1731682830000|2024-11-15 15:00:30|||||||||300
1731682840000|2024-11-15 15:00:40|789|788|788|787|789|788|788|787|10421
1731682850000|2024-11-15 15:00:50|789|788|788|787|789|788|787|786|32500
1731682860000|2024-11-15 15:01:00|||||||||4300
1731682870000|2024-11-15 15:01:10|787|786|787|786|787|786|787|786|7717
1731682900000|2024-11-15 15:01:40|786|785|783|782|786|785|782|781|55802
1731682910000|2024-11-15 15:01:50|782|781|782|781|782|781|782|781|1523
1731682920000|2024-11-15 15:02:00|783|782|784|783|784|783|783|782|7512
1731682970000|2024-11-15 15:02:50|||||||||2350
1731682980000|2024-11-15 15:03:00|||||||||5843
1731682990000|2024-11-15 15:03:10|783|782|782|781|783|782|782|781|4729
1731683000000|2024-11-15 15:03:20|781|780|781|780|781|780|780|780|12967
1731683010000|2024-11-15 15:03:30|780|779|778|777|780|779|778|777|10848
1731683020000|2024-11-15 15:03:40|779|778|779|778|779|778|778|777|41296
1731683030000|2024-11-15 15:03:50|780|779|780|779|780|779|780|779|1988
1731683040000|2024-11-15 15:04:00|781|780|781|780|781|780|781|780|1200
1731683050000|2024-11-15 15:04:10|||||||||10000
1731683060000|2024-11-15 15:04:20|780|779|781|781|781|781|780|779|5698
1731683070000|2024-11-15 15:04:30|782|780|781|780|782|780|781|780|1900
1731683100000|2024-11-15 15:05:00|779|779|779|778|779|779|779|778|4300
1731683110000|2024-11-15 15:05:10|778|777|780|779|780|779|777|776|21833
1731683120000|2024-11-15 15:05:20|||||||||1176
1731683130000|2024-11-15 15:05:30|779|778|781|780|781|780|779|778|7950
1731683140000|2024-11-15 15:05:40|782|781|783|782|784|783|782|781|37051
1731683150000|2024-11-15 15:05:50|||||||||5600
1731683180000|2024-11-15 15:06:20|782|781|783|782|783|783|782|781|1524
1731683200000|2024-11-15 15:06:40|784|783|784|783|784|783|784|783|1200
1731683210000|2024-11-15 15:06:50|783|782|783|782|783|782|783|782|100
1731683230000|2024-11-15 15:07:10|782|781|782|781|782|781|782|781|300
1731683250000|2024-11-15 15:07:30|781|780|781|780|781|780|780|779|6200
1731683260000|2024-11-15 15:07:40||781||781||781||781|1470
1731683280000|2024-11-15 15:08:00|782|780|781|780|782|781|781|780|3700
1731683290000|2024-11-15 15:08:10|782|781|781|780|782|781|781|780|5397
1731683320000|2024-11-15 15:08:40|||||||||3194
1731683330000|2024-11-15 15:08:50|||||||||1052
1731683340000|2024-11-15 15:09:00|||||||||600
1731683350000|2024-11-15 15:09:10|||||||||200
1731683360000|2024-11-15 15:09:20|||||||||1345
1731683380000|2024-11-15 15:09:40|780|779|780|779|780|779|780|779|2194
1731683400000|2024-11-15 15:10:00|781|780|779|778|781|780|779|778|2863
1731683410000|2024-11-15 15:10:10|778||778||778||778||1200
1731683420000|2024-11-15 15:10:20|779|779|779|778|780|779|778|777|20312
1731683430000|2024-11-15 15:10:30|||||||||415
1731683440000|2024-11-15 15:10:40|778|777|778|777|778|777|778|777|2250
1731683460000|2024-11-15 15:11:00|779|778|780|779|780|779|779|778|14503
1731683470000|2024-11-15 15:11:10|779|778|779|778|780|779|779|778|7959
1731683480000|2024-11-15 15:11:20|780|779|780|779|780|779|778|777|32663
1731683490000|2024-11-15 15:11:30|||||||||449
1731683510000|2024-11-15 15:11:50|781|780|781|780|781|780|781|780|5870
1731683540000|2024-11-15 15:12:20|782|781|779|778|782|781|779|778|26671
1731683550000|2024-11-15 15:12:30|778|777|778|777|778|777|778|777|1600
1731683590000|2024-11-15 15:13:10|779|778|778|777|779|778|778|777|5151
1731683600000|2024-11-15 15:13:20|777|776|778|777|778|777|777|776|11000
1731683610000|2024-11-15 15:13:30|777|776|777|776|777|776|777|776|1800
1731683630000|2024-11-15 15:13:50|776|775|776|775|776|775|775|774|38432
1731683640000|2024-11-15 15:14:00|777|776|777|776|777|776|777|776|9272
1731683650000|2024-11-15 15:14:10|||||||||2700
1731683660000|2024-11-15 15:14:20|778|777|778|777|778|777|778|777|300
1731683670000|2024-11-15 15:14:30|||||||||900
1731683680000|2024-11-15 15:14:40|779|778|779|777|780|779|779|777|35524
1731683690000|2024-11-15 15:14:50|778||778||778||778||388
1731683710000|2024-11-15 15:15:10|779|778|779|778|779|779|779|778|5827
1731683720000|2024-11-15 15:15:20|778|777|778|777|778|777|778|777|11673
1731683730000|2024-11-15 15:15:30|777|776|777|776|777|776|777|776|502
1731683760000|2024-11-15 15:16:00|776|775|777|776|777|776|776|775|14254
1731683770000|2024-11-15 15:16:10|||||||||9004
1731683780000|2024-11-15 15:16:20|776|775|776|775|776|775|776|775|1733
1731683790000|2024-11-15 15:16:30|777|776|776|775|777|776|776|775|3164
1731683800000|2024-11-15 15:16:40|775|774|778|777|778|777|775|774|22901
1731683810000|2024-11-15 15:16:50|||||||||787
1731683820000|2024-11-15 15:17:00|779|778|779|778|779|778|779|778|5100
1731683840000|2024-11-15 15:17:20|778|777|778|777|778|777|778|777|200
1731683860000|2024-11-15 15:17:40|777|776|777|776|777|776|777|776|926
1731683870000|2024-11-15 15:17:50|||||||||300
1731683880000|2024-11-15 15:18:00|778|777|777|776|778|777|777|776|18777
1731683890000|2024-11-15 15:18:10|||||||||4000
1731683900000|2024-11-15 15:18:20|||||||||1100
1731683910000|2024-11-15 15:18:30|776|775|776|775|776|775|776|775|2087
1731683930000|2024-11-15 15:18:50|||||||||390
1731683950000|2024-11-15 15:19:10|777|776|779|778|779|778|777|776|6482
1731683960000|2024-11-15 15:19:20|||||||||700
1731683970000|2024-11-15 15:19:30|780|779|780|779|780|779|780|779|5870
1731683980000|2024-11-15 15:19:40|779|778|778|777|779|778|778|777|10040
1731683990000|2024-11-15 15:19:50|779|778|778|777|779|778|778|777|500
1731684010000|2024-11-15 15:20:10|||||||||200
1731684020000|2024-11-15 15:20:20|||||||||300
1731684030000|2024-11-15 15:20:30|777|776|777|776|777|776|777|776|1700
1731684050000|2024-11-15 15:20:50|778|777|778|777|778|777|778|777|3063
1731684060000|2024-11-15 15:21:00|779|778|778|777|779|778|778|777|300
1731684090000|2024-11-15 15:21:30|777|776|777|776|777|776|777|776|19337
1731684110000|2024-11-15 15:21:50|778|777|778|777|778|777|778|777|923
1731684120000|2024-11-15 15:22:00|779|778|779|778|779|778|779|778|535
1731684130000|2024-11-15 15:22:10|778|777|778|777|778|777|778|777|1500
1731684140000|2024-11-15 15:22:20|777|776|777|776|777|776|777|776|200
1731684160000|2024-11-15 15:22:40|778|777|778|777|778|777|778|777|9400
1731684170000|2024-11-15 15:22:50|||||||||100
1731684190000|2024-11-15 15:23:10|777|776|776|775|777|776|776|775|4391
1731684210000|2024-11-15 15:23:30|||||||||1450
1731684220000|2024-11-15 15:23:40|||||||||4614
1731684230000|2024-11-15 15:23:50|777|776|777|776|777|776|777|776|3000
1731684240000|2024-11-15 15:24:00|776|775|776|775|777|776|776|775|3346
1731684250000|2024-11-15 15:24:10|777|776|777|776|777|776|777|776|600
1731684270000|2024-11-15 15:24:30|||||||||1190
1731684280000|2024-11-15 15:24:40|776|775|777|776|777|776|776|775|20935
1731684330000|2024-11-15 15:25:30||777||776||777||776|2600
1731684340000|2024-11-15 15:25:40|778|777|778|777|778|777|778|777|1399
1731684350000|2024-11-15 15:25:50|777|776|777|776|777|776|776|775|20820
1731684370000|2024-11-15 15:26:10|||||||||558
1731684380000|2024-11-15 15:26:20|776|775|776|775|776|775|776|775|2821
1731684390000|2024-11-15 15:26:30|||||||||1100
1731684400000|2024-11-15 15:26:40|777|776|777|776|777|776|777|776|2460
1731684410000|2024-11-15 15:26:50|776|775|776|775|776|775|776|775|1276
1731684420000|2024-11-15 15:27:00|777|776|778|777|778|777|777|776|4883
1731684430000|2024-11-15 15:27:10|777|776|777|776|777|776|777|776|3024
1731684450000|2024-11-15 15:27:30|778|777|777|776|778|777|777|776|3469
1731684460000|2024-11-15 15:27:40|||||||||8228
1731684500000|2024-11-15 15:28:20|778|777|778|777|778|777|778|777|2150
1731684510000|2024-11-15 15:28:30|777|776|777|776|777|776|777|776|3400
1731684520000|2024-11-15 15:28:40|||||||||2600
1731684530000|2024-11-15 15:28:50|||||||||3471
1731684540000|2024-11-15 15:29:00|776|775|777|776|777|776|776|775|5279
1731684550000|2024-11-15 15:29:10|||||||||300
1731684580000|2024-11-15 15:29:40|||||||||100
1731684630000|2024-11-15 15:30:30|778|777|778|777|778|777|778|777|14760
1731684640000|2024-11-15 15:30:40|777|776|777|776|777|776|777|776|1884
1731684650000|2024-11-15 15:30:50|||||||||200
1731684660000|2024-11-15 15:31:00|776|777|776|775|776|777|776|775|2875
1731684670000|2024-11-15 15:31:10|||||||||2901
1731684690000|2024-11-15 15:31:30|775|774|775|774|775|774|775|774|950
1731684700000|2024-11-15 15:31:40|776|775|776|775|776|775|776|775|1024
1731684710000|2024-11-15 15:31:50|777|776|776|775|777|776|776|775|5952
1731684720000|2024-11-15 15:32:00|777|776|776|775|777|776|776|775|3212
1731684730000|2024-11-15 15:32:10|777|776|776|775|777|776|776|775|6410
1731684740000|2024-11-15 15:32:20|775|774|775|774|775|774|775|774|3016
1731684750000|2024-11-15 15:32:30|776|775|775|774|776|775|775|774|2618
1731684760000|2024-11-15 15:32:40|||||||||3692
1731684770000|2024-11-15 15:32:50|||||||||650
1731684780000|2024-11-15 15:33:00|||||||||5381
1731684790000|2024-11-15 15:33:10|774|773|774|773|774|773|774|773|6450
1731684800000|2024-11-15 15:33:20|775|774|775|774|775|774|775|774|3018
1731684810000|2024-11-15 15:33:30|776|775|776|775|776|775|776|775|6086
1731684820000|2024-11-15 15:33:40|775|774|775|774|775|774|775|774|13264
1731684830000|2024-11-15 15:33:50|||||||||2784
1731684840000|2024-11-15 15:34:00|||||||||6407
1731684850000|2024-11-15 15:34:10|776|775|776|775|776|775|776|775|2787
1731684860000|2024-11-15 15:34:20|775|774|775|774|775|774|775|774|3762
1731684870000|2024-11-15 15:34:30|||||||||400
1731684880000|2024-11-15 15:34:40|776|775|776|775|776|775|776|775|8645
1731684900000|2024-11-15 15:35:00|775|774|776|775|776|775|775|774|3970
1731684910000|2024-11-15 15:35:10|775|774|775|774|775|774|775|774|13194
1731684930000|2024-11-15 15:35:30|774|773|774|773|774|773|774|773|150
1731684960000|2024-11-15 15:36:00|773|772|773|772|773|772|773|772|9552
1731684970000|2024-11-15 15:36:10|774|773|774|773|774|773|774|773|11871
1731684990000|2024-11-15 15:36:30|773|772|773|772|773|772|773|772|6441
1731685000000|2024-11-15 15:36:40|||||||||3608
1731685030000|2024-11-15 15:37:10|772|771|772|771|772|771|772|771|7123
1731685060000|2024-11-15 15:37:40|771|770|773|772|773|772|771|770|16302
1731685080000|2024-11-15 15:38:00|774|773|774|773|774|773|774|773|5912
1731685090000|2024-11-15 15:38:10|775|774|775|774|775|774|775|774|800
1731685100000|2024-11-15 15:38:20|774|773|774|773|774|773|774|773|300
1731685130000|2024-11-15 15:38:50|||||||||4000
1731685150000|2024-11-15 15:39:10|773|772|773|772|773|772|773|772|3273
1731685180000|2024-11-15 15:39:40|774|773|775|774|775|774|774|773|6191
1731685200000|2024-11-15 15:40:00|774|773|774|773|774|773|774|773|2757
1731685220000|2024-11-15 15:40:20||774||774||774||774|10468
1731685230000|2024-11-15 15:40:30|775||775||775||775||3900
1731685240000|2024-11-15 15:40:40|||||||||1000
1731685260000|2024-11-15 15:41:00|774|773|774|773|774|773|774|773|2200
1731685270000|2024-11-15 15:41:10|775|774|775|774|775|774|775|774|3612
1731685280000|2024-11-15 15:41:20|776|775|778|777|778|777|776|775|6800
1731685290000|2024-11-15 15:41:30|777|776|777|776|777|776|777|776|2810
1731685300000|2024-11-15 15:41:40|776|775|776|775|776|775|776|775|4368
1731685320000|2024-11-15 15:42:00|775||775||775||775||1400
1731685340000|2024-11-15 15:42:20|776|774|775|774|776|774|775|774|200
1731685360000|2024-11-15 15:42:40|774|773|775|774|775|774|774|773|2410
1731685380000|2024-11-15 15:43:00|||||||||1000
1731685410000|2024-11-15 15:43:30|774|773|774|773|774|773|773|773|6807
1731685420000|2024-11-15 15:43:40|||||||||300
1731685440000|2024-11-15 15:44:00|775|774|775|774|775|774|775|774|1697
1731685460000|2024-11-15 15:44:20|777|776|777|776|777|776|777|776|1785
1731685480000|2024-11-15 15:44:40|||||||||200
1731685510000|2024-11-15 15:45:10|||||||||1000
1731685520000|2024-11-15 15:45:20|778|777|778|777|778|777|778|777|2937
1731685530000|2024-11-15 15:45:30|||||||||300
1731685550000|2024-11-15 15:45:50|||||||||220
1731685560000|2024-11-15 15:46:00|777|776|777|776|777|776|777|776|3901
1731685570000|2024-11-15 15:46:10|778|777|778|777|778|777|777|777|1736
1731685590000|2024-11-15 15:46:30|777|776|777|776|777|776|777|776|500
1731685610000|2024-11-15 15:46:50|776|775|776|775|776|775|776|775|490
1731685620000|2024-11-15 15:47:00|||||||||2572
1731685640000|2024-11-15 15:47:20|||||||||800
1731685660000|2024-11-15 15:47:40|775|774|775|774|775|774|775|774|3174
1731685680000|2024-11-15 15:48:00|776|775|775|775|776|775|775|774|5392
1731685690000|2024-11-15 15:48:10||774||774||774||774|153
1731685700000|2024-11-15 15:48:20|776|775|776|775|776|775|776|774|800
1731685720000|2024-11-15 15:48:40|775|774|775|774|775|774|775|774|1968
1731685730000|2024-11-15 15:48:50|776|775|776|775|776|775|776|775|600
1731685740000|2024-11-15 15:49:00|775|774|774|773|775|774|774|773|3367
1731685790000|2024-11-15 15:49:50|775|774|775|774|775|774|775|774|2500
1731685810000|2024-11-15 15:50:10|||||||||15140
1731685830000|2024-11-15 15:50:30|776|775|777|776|777|776|776|775|3715
1731685840000|2024-11-15 15:50:40|||||||||133
1731685850000|2024-11-15 15:50:50|776|775|776|775|776|775|776|775|4280
1731685860000|2024-11-15 15:51:00|777|776|777|776|777|776|777|776|2363
1731685880000|2024-11-15 15:51:20|776|775|776|775|776|775|776|775|3200
1731685930000|2024-11-15 15:52:10|775|774|775|774|775|774|775|774|4700
1731685940000|2024-11-15 15:52:20|776|775|777|776|777|776|776|775|4226
1731685950000|2024-11-15 15:52:30|||||||||587
1731685970000|2024-11-15 15:52:50|776|775|775|774|776|775|775|774|18324
1731685980000|2024-11-15 15:53:00|||||||||187
1731685990000|2024-11-15 15:53:10|774|773|775|774|775|774|774|773|4307
1731686000000|2024-11-15 15:53:20|776|775|775|774|776|775|775|774|2488
1731686070000|2024-11-15 15:54:30|774|773|774|773|774|773|773|772|15374
1731686080000|2024-11-15 15:54:40|||||||||6300
1731686100000|2024-11-15 15:55:00|||||||||4354
1731686110000|2024-11-15 15:55:10|773|772|773|772|773|772|773|772|4700
1731686120000|2024-11-15 15:55:20|772|771|772|771|772|772|770|769|67078
1731686130000|2024-11-15 15:55:30|||||||||3878
1731686150000|2024-11-15 15:55:50||772||772||772||772|1920
1731686160000|2024-11-15 15:56:00|773||773||773||773||700
1731686170000|2024-11-15 15:56:10|772|771|772|771|772|771|772|771|5400
1731686180000|2024-11-15 15:56:20|771|770|775|774|775|774|771|770|37033
1731686210000|2024-11-15 15:56:50|||||||||609
1731686250000|2024-11-15 15:57:30|776|775|776|775|776|775|776|775|2685
1731686270000|2024-11-15 15:57:50|775|774|775|774|775|774|775|774|2915
1731686310000|2024-11-15 15:58:30|774|773|774|773|774|773|774|773|101
1731686320000|2024-11-15 15:58:40||774||773||774||773|2259
1731686330000|2024-11-15 15:58:50|775|774|775|774|775|774|775|774|300
1731686340000|2024-11-15 15:59:00|774|773|774|773|774|773|774|773|2400
1731686350000|2024-11-15 15:59:10|||||||||335
1731686360000|2024-11-15 15:59:20|||||||||144
1731686370000|2024-11-15 15:59:30|||||||||600
1731686380000|2024-11-15 15:59:40|775|774|775|774|775|774|775|774|2000
1731686390000|2024-11-15 15:59:50|774||774||774||774||35040
1731686420000|2024-11-15 16:00:20||773||773||773||773|0
1731686440000|2024-11-15 16:00:40|773|772|775|774|775|774|773|772|21209
1731686450000|2024-11-15 16:00:50|776|775|776|775|776|775|776|775|1201
1731686490000|2024-11-15 16:01:30|||||||||1000
1731686500000|2024-11-15 16:01:40|777|776|776|775|777|776|776|775|24996
1731686530000|2024-11-15 16:02:10|777|776|778|777|778|777|776|776|2155
1731686540000|2024-11-15 16:02:20|779|778|779|778|779|778|779|778|2650
1731686560000|2024-11-15 16:02:40|778|777|778|777|778|777|778|777|4800
1731686670000|2024-11-15 16:04:30|779|778|779|778|779|778|779|778|3706
1731686680000|2024-11-15 16:04:40|778|777|778|777|778|777|778|777|4110
1731686700000|2024-11-15 16:05:00|779|778|779|778|779|778|779|778|2050
1731686710000|2024-11-15 16:05:10|||||||||1400
1731686730000|2024-11-15 16:05:30|780|779|780|779|780|779|780|779|0
1731686800000|2024-11-15 16:06:40|||||||||100
1731686810000|2024-11-15 16:06:50|||||||||100
1731686830000|2024-11-15 16:07:10|781|780|781|780|781|780|781|780|10773
1731686840000|2024-11-15 16:07:20|782|781|782|781|782|781|782|781|13861
1731686850000|2024-11-15 16:07:30|783|782|783|782|783|782|783|782|602
1731686910000|2024-11-15 16:08:30|784|783|785|784|785|784|784|783|19193
1731686920000|2024-11-15 16:08:40|||||||||2900
1731687040000|2024-11-15 16:10:40|784|783|784|783|785|784|784|783|8326
1731687070000|2024-11-15 16:11:10|785|784|784|783|785|784|784|783|12057
1731687090000|2024-11-15 16:11:30|785|784|785|784|785|784|785|784|6412
1731687130000|2024-11-15 16:12:10|786|785|787|786|787|786|786|785|4504
1731687140000|2024-11-15 16:12:20|||||||||2700
1731687150000|2024-11-15 16:12:30|||||||||1414
1731687160000|2024-11-15 16:12:40|||||||||1694
1731687170000|2024-11-15 16:12:50|788|787|788|787|788|787|788|787|27840
1731687250000|2024-11-15 16:14:10|789|788|789|788|789|788|789|788|5448
1731687270000|2024-11-15 16:14:30|||||||||902
1731687280000|2024-11-15 16:14:40|788|787|788|787|788|787|788|787|6613
1731687310000|2024-11-15 16:15:10|787|786|788|787|788|787|787|786|11659
1731687420000|2024-11-15 16:17:00|||||||||300
1731687440000|2024-11-15 16:17:20|787|786|787|786|787|786|787|786|4394
1731687450000|2024-11-15 16:17:30|788|787|788|787|788|787|788|787|9769
1731687460000|2024-11-15 16:17:40|787|786|786|785|787|786|786|785|15030
1731687480000|2024-11-15 16:18:00|785|784|785|784|785|784|785|784|3803
1731687510000|2024-11-15 16:18:30|||||||||4773
1731687540000|2024-11-15 16:19:00|||||||||426
1731687620000|2024-11-15 16:20:20|||||||||6021
1731687630000|2024-11-15 16:20:30|||||||||227
1731687640000|2024-11-15 16:20:40|784|783|784|783|784|783|784|783|6675
1731687680000|2024-11-15 16:21:20|||||||||134
1731687690000|2024-11-15 16:21:30|||||||||100
1731687700000|2024-11-15 16:21:40|785|784|785|784|785|784|785|784|7293
1731687710000|2024-11-15 16:21:50|786|785|787|786|787|786|786|785|3419
1731687740000|2024-11-15 16:22:20|||||||||2123
1731687790000|2024-11-15 16:23:10|786|785|786|785|786|785|786|785|0
1731687800000|2024-11-15 16:23:20|||||||||116
1731687810000|2024-11-15 16:23:30|||||||||200
1731687820000|2024-11-15 16:23:40|||||||||1143
1731687830000|2024-11-15 16:23:50|||||||||800
1731687840000|2024-11-15 16:24:00|||||||||1502
1731687850000|2024-11-15 16:24:10|787|786|787|786|787|786|787|786|5066
1731687870000|2024-11-15 16:24:30|||||||||213
1731687890000|2024-11-15 16:24:50|||||||||1000
1731687910000|2024-11-15 16:25:10|||||||||500
1731687920000|2024-11-15 16:25:20|||||||||500
1731687940000|2024-11-15 16:25:40|||||||||700
1731687950000|2024-11-15 16:25:50|786|785|786|785|786|785|786|785|3600
1731687980000|2024-11-15 16:26:20|||||||||1157
1731688000000|2024-11-15 16:26:40|||||||||100
1731688080000|2024-11-15 16:28:00|||||||||159
1731688100000|2024-11-15 16:28:20|||||||||100
1731688130000|2024-11-15 16:28:50|||||||||8000
1731688210000|2024-11-15 16:30:10|787|786|787|786|787|786|787|786|5918
1731688240000|2024-11-15 16:30:40|788|787|787|786|789|788|787|786|23272
1731688260000|2024-11-15 16:31:00|786|785|787|786|787|786|786|785|6875
1731688270000|2024-11-15 16:31:10|788|787|788|787|788|787|788|787|3335
1731688290000|2024-11-15 16:31:30|||||||||176
1731688300000|2024-11-15 16:31:40|||||||||3076
1731688320000|2024-11-15 16:32:00|||||||||2300
1731688360000|2024-11-15 16:32:40|787|786|787|786|787|786|787|786|6600
1731688370000|2024-11-15 16:32:50||787||787||787||787|3972
1731688390000|2024-11-15 16:33:10|788||788||788||788||0
1731688420000|2024-11-15 16:33:40|787|786|787|786|787|786|787|786|4241
1731688440000|2024-11-15 16:34:00|786|785|785|784|786|785|785|784|12489
1731688460000|2024-11-15 16:34:20|||||||||102
1731688480000|2024-11-15 16:34:40|784|783|784|783|784|783|784|783|1592
1731688490000|2024-11-15 16:34:50|785|784|786|785|786|785|785|784|12786
1731688500000|2024-11-15 16:35:00|785|784|785|784|785|784|785|784|4299
1731688570000|2024-11-15 16:36:10|||||||||1846
1731688660000|2024-11-15 16:37:40|786|785|785|784|786|785|785|784|7782
1731688670000|2024-11-15 16:37:50|786|785|786|785|786|785|786|785|1118
1731688680000|2024-11-15 16:38:00|787|786|785|784|787|786|785|784|15237
1731688720000|2024-11-15 16:38:40|||||||||201
1731688760000|2024-11-15 16:39:20|784|783|784|783|784|783|784|783|3806
1731688780000|2024-11-15 16:39:40|785|784|785|784|785|784|785|784|10129
1731688900000|2024-11-15 16:41:40|||||||||300
1731688920000|2024-11-15 16:42:00|784|783|784|783|784|783|784|783|1689
1731688930000|2024-11-15 16:42:10|785|784|785|784|785|784|785|784|4209
1731688960000|2024-11-15 16:42:40|784|783|784|783|784|783|784|783|600
1731688980000|2024-11-15 16:43:00|||||||||100
1731689030000|2024-11-15 16:43:50|||||||||127
1731689040000|2024-11-15 16:44:00|785|784|784|783|785|784|784|783|7101
1731689090000|2024-11-15 16:44:50|||||||||400
1731689120000|2024-11-15 16:45:20|||||||||1792
1731689130000|2024-11-15 16:45:30|783|782|783|782|783|782|783|782|3300
1731689140000|2024-11-15 16:45:40|784|783|784|783|784|783|784|783|3183
1731689150000|2024-11-15 16:45:50|785|784|785|784|785|784|785|784|6122
1731689170000|2024-11-15 16:46:10|786|785|786|785|786|785|786|785|4202
1731689180000|2024-11-15 16:46:20|787|786|786|785|787|786|786|785|6380
1731689190000|2024-11-15 16:46:30|||||||||200
1731689320000|2024-11-15 16:48:40|||||||||800
1731689330000|2024-11-15 16:48:50|||||||||301
1731689340000|2024-11-15 16:49:00|||||||||100
1731689350000|2024-11-15 16:49:10|||||||||844
1731689360000|2024-11-15 16:49:20|||||||||200
1731689390000|2024-11-15 16:49:50|||||||||100
1731689400000|2024-11-15 16:50:00|||||||||350
1731689410000|2024-11-15 16:50:10|||||||||120
1731689420000|2024-11-15 16:50:20|||||||||100
1731689450000|2024-11-15 16:50:50|||||||||270
1731689560000|2024-11-15 16:52:40|||||||||600
1731689570000|2024-11-15 16:52:50|785||785||785||785||4300
1731689580000|2024-11-15 16:53:00||784||784||784||784|200
1731689620000|2024-11-15 16:53:40|||||||||100
1731689630000|2024-11-15 16:53:50|||||||||100
1731689660000|2024-11-15 16:54:20|||||||||200
1731689680000|2024-11-15 16:54:40|||||||||550
1731689700000|2024-11-15 16:55:00|||||||||100
1731689720000|2024-11-15 16:55:20|784|783|784|783|784|783|784|783|3851
1731689730000|2024-11-15 16:55:30|785|784|785|784|785|784|785|784|8781
1731689750000|2024-11-15 16:55:50|||||||||700
1731689760000|2024-11-15 16:56:00|784|783|784|783|784|783|784|783|1102
1731689910000|2024-11-15 16:58:30|||||||||200
1731689930000|2024-11-15 16:58:50|||||||||300
1731689940000|2024-11-15 16:59:00|||||||||200
1731689950000|2024-11-15 16:59:10|783|782|783|782|783|782|783|782|3400
1731690010000|2024-11-15 17:00:10|||||||||2100
1731690020000|2024-11-15 17:00:20|784|783|784|783|784|783|784|783|17695
1731690040000|2024-11-15 17:00:40|783|782|783|782|783|782|783|782|1300
1731690050000|2024-11-15 17:00:50|||||||||600
1731690090000|2024-11-15 17:01:30|||||||||604
1731690110000|2024-11-15 17:01:50|782|781|782|781|782|781|782|781|1289
1731690120000|2024-11-15 17:02:00|781|780|781|780|781|780|781|780|4374
1731690160000|2024-11-15 17:02:40|780|779|781|780|781|780|780|779|12406
1731690180000|2024-11-15 17:03:00|||||||||510
1731690230000|2024-11-15 17:03:50|782|781|782|781|782|781|782|781|5682
1731690240000|2024-11-15 17:04:00|781|780|781|780|781|780|781|780|1100
1731690280000|2024-11-15 17:04:40|||||||||774
1731690290000|2024-11-15 17:04:50|||||||||200
1731690360000|2024-11-15 17:06:00|||||||||252
1731690400000|2024-11-15 17:06:40|||||||||6000
1731690410000|2024-11-15 17:06:50|||||||||100
1731690420000|2024-11-15 17:07:00|||||||||1660
1731690430000|2024-11-15 17:07:10|||||||||200
1731690460000|2024-11-15 17:07:40|782|781|782|781|782|781|782|781|5318
1731690490000|2024-11-15 17:08:10|781|780|781|780|781|780|781|780|4000
1731690500000|2024-11-15 17:08:20|||||||||113
1731690520000|2024-11-15 17:08:40|||||||||600
1731690540000|2024-11-15 17:09:00|||||||||385
1731690570000|2024-11-15 17:09:30|||||||||100
1731690580000|2024-11-15 17:09:40|||||||||100
1731690620000|2024-11-15 17:10:20|780|779|780|779|780|779|780|779|3600
1731690640000|2024-11-15 17:10:40|781|780|780|779|781|780|780|779|6695
1731690650000|2024-11-15 17:10:50|||||||||6100
1731690660000|2024-11-15 17:11:00|779||779||779||779||3070
1731690670000|2024-11-15 17:11:10||778||778||778||778|0
1731690700000|2024-11-15 17:11:40|||||||||800
1731690720000|2024-11-15 17:12:00|||||||||800
1731690770000|2024-11-15 17:12:50|||||||||1898
1731690820000|2024-11-15 17:13:40|||||||||220
1731690830000|2024-11-15 17:13:50|||||||||200
1731690840000|2024-11-15 17:14:00|||||||||1000
1731690850000|2024-11-15 17:14:10|||||||||200
1731690890000|2024-11-15 17:14:50||779||778||779||778|3912
1731690900000|2024-11-15 17:15:00|780|779|780|779|780|779|780|779|693
1731690910000|2024-11-15 17:15:10|||||||||300
1731690970000|2024-11-15 17:16:10|||||||||100
1731690980000|2024-11-15 17:16:20|||||||||2173
1731691010000|2024-11-15 17:16:50|779|778|779|778|779|778|779|778|3000
1731691030000|2024-11-15 17:17:10|780|779|781|780|781|780|780|779|2944
1731691040000|2024-11-15 17:17:20|||||||||100
1731691120000|2024-11-15 17:18:40|||||||||100
1731691160000|2024-11-15 17:19:20|||||||||1796
1731691170000|2024-11-15 17:19:30|||||||||200
1731691180000|2024-11-15 17:19:40|||||||||100
1731691190000|2024-11-15 17:19:50|||||||||11852
1731691230000|2024-11-15 17:20:30|780|779|779|779|780|779|779|779|8660
1731691240000|2024-11-15 17:20:40||778||778||778||778|0
1731691250000|2024-11-15 17:20:50|||||||||200
1731691280000|2024-11-15 17:21:20|780|779|780|779|780|779|780|779|18649
1731691330000|2024-11-15 17:22:10|779|778|779|778|779|778|779|778|1062
1731691360000|2024-11-15 17:22:40|778||779||779||778||5671
1731691370000|2024-11-15 17:22:50|||||||||38871
1731691390000|2024-11-15 17:23:10|||||||||100
1731691430000|2024-11-15 17:23:50|||||||||100
1731691440000|2024-11-15 17:24:00|778|777|778|777|778|777|778|777|400
1731691460000|2024-11-15 17:24:20|777|776|777|776|777|776|776|775|18142
1731691480000|2024-11-15 17:24:40|||||||||776
1731691490000|2024-11-15 17:24:50|776|775|776|775|776|775|776|775|800
1731691550000|2024-11-15 17:25:50|||||||||205
1731691610000|2024-11-15 17:26:50|||||||||1649
1731691660000|2024-11-15 17:27:40|||||||||100
1731691700000|2024-11-15 17:28:20|||||||||1534
1731691720000|2024-11-15 17:28:40|||||||||1313
1731691750000|2024-11-15 17:29:10|775|774|776|775|776|775|775|774|5796
1731691770000|2024-11-15 17:29:30|775|774|776|775|776|775|775|774|2490
1731691780000|2024-11-15 17:29:40|||||||||1100
1731691800000|2024-11-15 17:30:00|775|774|775|774|775|774|775|774|700
1731691810000|2024-11-15 17:30:10|||||||||100
1731691820000|2024-11-15 17:30:20|776|775|776|775|776|775|776|775|2600
1731691850000|2024-11-15 17:30:50|||||||||1296
1731691860000|2024-11-15 17:31:00|||||||||281
1731691870000|2024-11-15 17:31:10|||||||||3014
1731691890000|2024-11-15 17:31:30|||||||||4100
1731691910000|2024-11-15 17:31:50|||||||||100
1731691980000|2024-11-15 17:33:00|||||||||524
1731692060000|2024-11-15 17:34:20|||||||||100
1731692100000|2024-11-15 17:35:00|775|774|775|774|775|774|775|774|2398
1731692150000|2024-11-15 17:35:50|||||||||100
1731692200000|2024-11-15 17:36:40|774|773|774|773|774|773|774|773|13100
1731692220000|2024-11-15 17:37:00|775|774|775|774|775|774|775|774|19277
1731692240000|2024-11-15 17:37:20|||||||||4915
1731692250000|2024-11-15 17:37:30|776|775|775|774|776|775|775|774|1400
1731692280000|2024-11-15 17:38:00|||||||||214
1731692320000|2024-11-15 17:38:40|||||||||100
1731692340000|2024-11-15 17:39:00|||||||||311
1731692350000|2024-11-15 17:39:10|||||||||205
1731692360000|2024-11-15 17:39:20|||||||||811
1731692510000|2024-11-15 17:41:50|||||||||100
1731692520000|2024-11-15 17:42:00|||||||||105
1731692530000|2024-11-15 17:42:10|776|775|775|774|776|775|775|774|9030
1731692550000|2024-11-15 17:42:30|774|773|774|773|774|773|774|773|2200
1731692580000|2024-11-15 17:43:00|775|774|776|775|776|775|775|774|7605
1731692590000|2024-11-15 17:43:10|||||||||260
1731692630000|2024-11-15 17:43:50|||||||||100
1731692670000|2024-11-15 17:44:30|||||||||2100
1731692690000|2024-11-15 17:44:50|||||||||400
1731692750000|2024-11-15 17:45:50|||||||||681
1731692760000|2024-11-15 17:46:00|775|774|776|775|776|775|775|774|5957
1731692840000|2024-11-15 17:47:20|||||||||1000
1731692860000|2024-11-15 17:47:40|775|774|775|774|775|774|775|774|206
1731692880000|2024-11-15 17:48:00|776|775|776|775|776|775|776|775|1923
1731692900000|2024-11-15 17:48:20|775|774|774|773|775|774|774|773|31745
1731692910000|2024-11-15 17:48:30|||||||||200
1731693000000|2024-11-15 17:50:00|||||||||758
1731693020000|2024-11-15 17:50:20|||||||||4648
1731693030000|2024-11-15 17:50:30|773|772|774|774|774|774|773|772|13224
1731693080000|2024-11-15 17:51:20|775||775||775||775||0
1731693130000|2024-11-15 17:52:10|774|773|774|773|774|773|774|773|1100
1731693200000|2024-11-15 17:53:20|||||||||541
1731693320000|2024-11-15 17:55:20|||||||||200
1731693330000|2024-11-15 17:55:30|||||||||100
1731693350000|2024-11-15 17:55:50|||||||||207
1731693400000|2024-11-15 17:56:40|||||||||102
1731693410000|2024-11-15 17:56:50|||||||||775
1731693500000|2024-11-15 17:58:20|775|774|775|774|775|774|775|774|8146
1731693520000|2024-11-15 17:58:40|||||||||100
1731693570000|2024-11-15 17:59:30|||||||||2642
1731693590000|2024-11-15 17:59:50|||||||||1000
1731693650000|2024-11-15 18:00:50|||||||||541
1731693670000|2024-11-15 18:01:10|||||||||100
1731693690000|2024-11-15 18:01:30|||||||||200
1731693700000|2024-11-15 18:01:40|||||||||100
1731693710000|2024-11-15 18:01:50|774|773|774|773|774|773|774|773|5430
1731693760000|2024-11-15 18:02:40|||||||||1600
1731693770000|2024-11-15 18:02:50|||||||||200
1731693780000|2024-11-15 18:03:00|||||||||500
1731693820000|2024-11-15 18:03:40|||||||||974
1731693850000|2024-11-15 18:04:10|||||||||200
1731693880000|2024-11-15 18:04:40|||||||||199
1731693970000|2024-11-15 18:06:10|||||||||170
1731693990000|2024-11-15 18:06:30|||||||||195
1731694030000|2024-11-15 18:07:10|775|774|775|774|775|774|775|774|4289
1731694040000|2024-11-15 18:07:20|||||||||1722
1731694050000|2024-11-15 18:07:30|||||||||643
1731694150000|2024-11-15 18:09:10|||||||||200
1731694200000|2024-11-15 18:10:00|774|773|770|769|774|773|770|769|80121
1731694210000|2024-11-15 18:10:10|||||||||300
1731694220000|2024-11-15 18:10:20|769|768|769|768|769|768|769|768|7737
1731694230000|2024-11-15 18:10:30|||||||||1496
1731694240000|2024-11-15 18:10:40|||||||||2300
1731694250000|2024-11-15 18:10:50|||||||||200
1731694260000|2024-11-15 18:11:00|||||||||286
1731694270000|2024-11-15 18:11:10|||||||||406
1731694280000|2024-11-15 18:11:20|||||||||1200
1731694310000|2024-11-15 18:11:50|768|767|768|767|768|767|768|767|9621
1731694320000|2024-11-15 18:12:00|769|768|769|768|769|768|769|768|12802
1731694330000|2024-11-15 18:12:10|||||||||510
1731694340000|2024-11-15 18:12:20|||||||||3600
1731694380000|2024-11-15 18:13:00|||||||||100
1731694390000|2024-11-15 18:13:10|||||||||1963
1731694410000|2024-11-15 18:13:30|||||||||100
1731694430000|2024-11-15 18:13:50|||||||||6871
1731694490000|2024-11-15 18:14:50|||||||||188
1731694540000|2024-11-15 18:15:40|||||||||325
1731694550000|2024-11-15 18:15:50|||||||||2675
1731694560000|2024-11-15 18:16:00|770|769|770|769|770|769|770|769|4021
1731694600000|2024-11-15 18:16:40|||||||||960
1731694610000|2024-11-15 18:16:50|||||||||400
1731694620000|2024-11-15 18:17:00|||||||||200
1731694630000|2024-11-15 18:17:10|771|770|771|770|771|770|771|770|7998
1731694660000|2024-11-15 18:17:40|||||||||100
1731694700000|2024-11-15 18:18:20|770|769|770|769|770|769|770|769|6829
1731694710000|2024-11-15 18:18:30|||||||||710
1731694720000|2024-11-15 18:18:40|771|770|771|770|771|770|771|770|5237
1731694730000|2024-11-15 18:18:50|770|769|770|769|770|769|770|769|400
1731694740000|2024-11-15 18:19:00|771|770|771|770|771|770|771|770|0
1731694800000|2024-11-15 18:20:00|||||||||850
1731694830000|2024-11-15 18:20:30|||||||||300
1731694870000|2024-11-15 18:21:10|||||||||2500
1731694890000|2024-11-15 18:21:30|||||||||1144
1731694900000|2024-11-15 18:21:40|||||||||1585
1731694930000|2024-11-15 18:22:10|||||||||350
1731694970000|2024-11-15 18:22:50|||||||||1000
1731695050000|2024-11-15 18:24:10|770|769|772|771|772|771|770|769|3400
1731695060000|2024-11-15 18:24:20|773|772|773|772|773|772|773|772|4222
1731695100000|2024-11-15 18:25:00|774|773|774|773|774|773|774|773|1200
1731695120000|2024-11-15 18:25:20|773|772|774|773|774|773|773|772|3551
1731695130000|2024-11-15 18:25:30|||||||||1110
1731695220000|2024-11-15 18:27:00|||||||||1000
1731695250000|2024-11-15 18:27:30|773||773||773||773||1753
1731695270000|2024-11-15 18:27:50||772||772||772||772|0
1731695330000|2024-11-15 18:28:50|||||||||302
1731695350000|2024-11-15 18:29:10|||||||||130
1731695380000|2024-11-15 18:29:40|||||||||177
1731695390000|2024-11-15 18:29:50|||||||||4170
1731695400000|2024-11-15 18:30:00|772|771|772|771|772|771|772|771|6170
1731695420000|2024-11-15 18:30:20|||||||||500
1731695430000|2024-11-15 18:30:30|771|770|771|770|771|770|771|770|5177
1731695440000|2024-11-15 18:30:40|772|771|772|771|772|771|772|771|5624
1731695450000|2024-11-15 18:30:50|||||||||200
1731695460000|2024-11-15 18:31:00|||||||||300
1731695480000|2024-11-15 18:31:20|771|770|771|770|771|770|771|770|1600
1731695490000|2024-11-15 18:31:30|770|769|770|769|770|769|770|769|3480
1731695520000|2024-11-15 18:32:00|||||||||100
1731695610000|2024-11-15 18:33:30|||||||||200
1731695640000|2024-11-15 18:34:00|||||||||135
1731695670000|2024-11-15 18:34:30|||||||||1340
1731695680000|2024-11-15 18:34:40|||||||||11864
1731695710000|2024-11-15 18:35:10|||||||||2724
1731695720000|2024-11-15 18:35:20|||||||||2012
1731695730000|2024-11-15 18:35:30|||||||||421
1731695740000|2024-11-15 18:35:40|769|768|767|766|769|768|767|766|42834
1731695770000|2024-11-15 18:36:10|||||||||3003
1731695840000|2024-11-15 18:37:20|||||||||7036
1731695890000|2024-11-15 18:38:10|766|765|766|766|766|766|766|765|16079
1731695900000|2024-11-15 18:38:20|767||767||767||767||1100
1731695910000|2024-11-15 18:38:30|||||||||5114
1731695930000|2024-11-15 18:38:50|||||||||100
1731695950000|2024-11-15 18:39:10|||||||||200
1731695960000|2024-11-15 18:39:20|766|765|767|766|767|766|766|765|3993
1731696010000|2024-11-15 18:40:10|||||||||1900
1731696080000|2024-11-15 18:41:20|766|765|766|765|766|765|766|765|2940
1731696090000|2024-11-15 18:41:30|765|764|765|764|765|764|765|764|5494
1731696140000|2024-11-15 18:42:20|||||||||295
1731696190000|2024-11-15 18:43:10|764|763|764|763|764|763|764|763|3568
1731696200000|2024-11-15 18:43:20|765|764|765|764|765|764|765|764|19446
1731696220000|2024-11-15 18:43:40|||||||||200
1731696290000|2024-11-15 18:44:50|764|763|764|763|764|763|764|763|8007
1731696300000|2024-11-15 18:45:00|765|764|765|765|765|765|765|764|11035
1731696310000|2024-11-15 18:45:10|766||766||766||766||1921
1731696400000|2024-11-15 18:46:40|||||||||100
1731696430000|2024-11-15 18:47:10|765|764|765|764|765|764|765|764|1300
1731696480000|2024-11-15 18:48:00|764|763|764|763|764|763|764|763|1487
1731696490000|2024-11-15 18:48:10|765|764|765|764|765|764|765|764|4958
1731696500000|2024-11-15 18:48:20|||||||||1219
1731696520000|2024-11-15 18:48:40|||||||||300
1731696530000|2024-11-15 18:48:50|||||||||500
1731696540000|2024-11-15 18:49:00|||||||||330
1731696560000|2024-11-15 18:49:20|||||||||382
1731696580000|2024-11-15 18:49:40|764|763|764|763|764|763|763|762|27733
1731696590000|2024-11-15 18:49:50|765|764|765|764|765|764|765|764|23908
1731696600000|2024-11-15 18:50:00|766|765|766|765|766|765|766|765|7090
1731696660000|2024-11-15 18:51:00|767|766|767|766|767|766|767|766|3034
1731696670000|2024-11-15 18:51:10|||||||||2369
1731696680000|2024-11-15 18:51:20|||||||||6499
1731696690000|2024-11-15 18:51:30|||||||||100
1731696710000|2024-11-15 18:51:50|||||||||400
1731696720000|2024-11-15 18:52:00|||||||||200
1731696740000|2024-11-15 18:52:20|||||||||1900
1731696750000|2024-11-15 18:52:30|||||||||100
1731696810000|2024-11-15 18:53:30|||||||||100
1731696830000|2024-11-15 18:53:50|||||||||200
1731696840000|2024-11-15 18:54:00|||||||||100
1731696870000|2024-11-15 18:54:30|||||||||200
1731696880000|2024-11-15 18:54:40|||||||||200
1731696890000|2024-11-15 18:54:50|||||||||287
1731696900000|2024-11-15 18:55:00|||||||||200
1731696930000|2024-11-15 18:55:30|||||||||300
1731696950000|2024-11-15 18:55:50|||||||||113
1731696960000|2024-11-15 18:56:00|768|767|768|767|768|767|768|767|3580
1731696970000|2024-11-15 18:56:10|767|766|767|766|767|766|767|766|3348
1731696980000|2024-11-15 18:56:20|||||||||900
1731696990000|2024-11-15 18:56:30|||||||||999
1731697030000|2024-11-15 18:57:10|||||||||1562
1731697060000|2024-11-15 18:57:40|766||766||766||766||7300
1731697090000|2024-11-15 18:58:10||765||765||765||765|200
1731697150000|2024-11-15 18:59:10|767|766|767|766|767|766|767|766|6462
1731697180000|2024-11-15 18:59:40|768|767|768|767|768|767|768|767|5020
1731697250000|2024-11-15 19:00:50|767|766|767|766|767|766|767|766|7200
1731697270000|2024-11-15 19:01:10|768|767|768|767|768|767|768|767|3181
1731697310000|2024-11-15 19:01:50|||||||||300
1731697320000|2024-11-15 19:02:00|||||||||261
1731697360000|2024-11-15 19:02:40|||||||||100
1731697380000|2024-11-15 19:03:00|767|766|767|766|767|766|767|766|2010
1731697390000|2024-11-15 19:03:10|||||||||2590
1731697410000|2024-11-15 19:03:30|||||||||100
1731697430000|2024-11-15 19:03:50|766|765|766|765|766|765|766|765|4625
1731697440000|2024-11-15 19:04:00|||||||||3666
1731697450000|2024-11-15 19:04:10|||||||||3927
1731697460000|2024-11-15 19:04:20|767|766|767|766|767|766|767|766|4594
1731697470000|2024-11-15 19:04:30|||||||||1924
1731697500000|2024-11-15 19:05:00|||||||||9999
1731697520000|2024-11-15 19:05:20|||||||||100
1731697540000|2024-11-15 19:05:40|||||||||3112
1731697560000|2024-11-15 19:06:00|||||||||200
1731697590000|2024-11-15 19:06:30|||||||||200
1731697600000|2024-11-15 19:06:40|||||||||400
1731697650000|2024-11-15 19:07:30|766|765|766|765|766|765|766|765|14095
1731697670000|2024-11-15 19:07:50|||||||||500
1731697680000|2024-11-15 19:08:00||766||766||766||766|4918
1731697730000|2024-11-15 19:08:50|767||767||767||767||0
1731697760000|2024-11-15 19:09:20|||||||||100
1731697770000|2024-11-15 19:09:30|766|765|765|764|766|765|764|763|20283
1731697780000|2024-11-15 19:09:40|764|763|764|763|764|763|764|763|3387
1731697790000|2024-11-15 19:09:50|||||||||2585
1731697840000|2024-11-15 19:10:40|||||||||100
1731697860000|2024-11-15 19:11:00|||||||||360
1731697900000|2024-11-15 19:11:40|||||||||1200
1731697920000|2024-11-15 19:12:00|||||||||478
1731697930000|2024-11-15 19:12:10|||||||||300
1731697940000|2024-11-15 19:12:20|||||||||32295
1731697950000|2024-11-15 19:12:30|||||||||200
1731697990000|2024-11-15 19:13:10|||||||||1030
1731698000000|2024-11-15 19:13:20|763|762|764|763|764|763|763|762|24893
1731698010000|2024-11-15 19:13:30|763|762|763|762|763|762|763|762|10529
1731698040000|2024-11-15 19:14:00|764|763|764|763|764|763|764|763|13099
1731698050000|2024-11-15 19:14:10|||||||||200
1731698060000|2024-11-15 19:14:20|763|762|763|762|763|762|763|762|1073
1731698100000|2024-11-15 19:15:00|764|763|764|763|764|763|764|763|4484
1731698160000|2024-11-15 19:16:00|||||||||100
1731698170000|2024-11-15 19:16:10|||||||||100
1731698230000|2024-11-15 19:17:10|||||||||332
1731698280000|2024-11-15 19:18:00|||||||||300
1731698410000|2024-11-15 19:20:10|||||||||127
1731698420000|2024-11-15 19:20:20|||||||||200
1731698500000|2024-11-15 19:21:40|||||||||300
1731698510000|2024-11-15 19:21:50|765|764|764|763|765|764|764|763|15346
1731698570000|2024-11-15 19:22:50|||||||||350
1731698580000|2024-11-15 19:23:00|||||||||221
1731698590000|2024-11-15 19:23:10|||||||||1300
1731698640000|2024-11-15 19:24:00|||||||||100
1731698680000|2024-11-15 19:24:40|||||||||1876
1731698690000|2024-11-15 19:24:50|||||||||121
1731698700000|2024-11-15 19:25:00|||||||||3082
1731698720000|2024-11-15 19:25:20|765|764|765|764|765|764|765|764|7094
1731698760000|2024-11-15 19:26:00|||||||||2600
1731698770000|2024-11-15 19:26:10|||||||||160
1731698780000|2024-11-15 19:26:20|||||||||100
1731698800000|2024-11-15 19:26:40|||||||||100
1731698810000|2024-11-15 19:26:50|||||||||200
1731698850000|2024-11-15 19:27:30|||||||||155
1731698920000|2024-11-15 19:28:40|||||||||100
1731698930000|2024-11-15 19:28:50|||||||||300
1731698940000|2024-11-15 19:29:00|||||||||137
1731698980000|2024-11-15 19:29:40|||||||||100
1731698990000|2024-11-15 19:29:50|764|763|764|763|764|763|764|763|6755
1731699040000|2024-11-15 19:30:40|||||||||414
1731699050000|2024-11-15 19:30:50|||||||||300
1731699090000|2024-11-15 19:31:30|||||||||100
1731699150000|2024-11-15 19:32:30|||||||||2440
1731699160000|2024-11-15 19:32:40|765|764|765|764|765|764|765|764|5956
1731699190000|2024-11-15 19:33:10|764|763|764|763|764|763|764|763|3724
1731699260000|2024-11-15 19:34:20|||||||||1488
1731699280000|2024-11-15 19:34:40|||||||||200
1731699360000|2024-11-15 19:36:00|763||763||763||763||12807
1731699370000|2024-11-15 19:36:10||762||762||762||762|649
1731699380000|2024-11-15 19:36:20|||||||||600
1731699400000|2024-11-15 19:36:40|762|761|762|761|762|761|762|761|3250
1731699430000|2024-11-15 19:37:10|763|762|763|762|763|762|763|762|14247
1731699440000|2024-11-15 19:37:20|||||||||300
1731699460000|2024-11-15 19:37:40|||||||||300
1731699560000|2024-11-15 19:39:20|764|763|765|764|765|764|764|763|13607
1731699580000|2024-11-15 19:39:40|||||||||707
1731699590000|2024-11-15 19:39:50|||||||||400
1731699600000|2024-11-15 19:40:00|||||||||181
1731699610000|2024-11-15 19:40:10|766|765|766|765|766|765|766|765|3874
1731699630000|2024-11-15 19:40:30|||||||||101
1731699640000|2024-11-15 19:40:40|767|766|767|766|767|766|767|766|26935
1731699650000|2024-11-15 19:40:50|||||||||300
1731699680000|2024-11-15 19:41:20|766|765|765|764|766|765|765|764|19500
1731699750000|2024-11-15 19:42:30|766|765|766|765|766|765|766|765|7980
1731699770000|2024-11-15 19:42:50|767|766|767|766|767|766|767|766|170
1731699780000|2024-11-15 19:43:00|||||||||200
1731699820000|2024-11-15 19:43:40|||||||||281
1731699830000|2024-11-15 19:43:50|||||||||400
1731699850000|2024-11-15 19:44:10|768|767|768|767|768|767|768|767|2220
1731699870000|2024-11-15 19:44:30|||||||||100
1731699880000|2024-11-15 19:44:40|||||||||347
1731699930000|2024-11-15 19:45:30|||||||||1380
1731699950000|2024-11-15 19:45:50|||||||||200
1731699970000|2024-11-15 19:46:10|||||||||826
1731700010000|2024-11-15 19:46:50|||||||||100
1731700070000|2024-11-15 19:47:50|767|766|767|766|767|766|767|766|2600
1731700230000|2024-11-15 19:50:30|||||||||100
1731700270000|2024-11-15 19:51:10|766|765|766|765|766|765|766|765|5319
1731700280000|2024-11-15 19:51:20|767|766|767|766|767|766|767|766|4900
1731700290000|2024-11-15 19:51:30|766|765|766|765|766|765|766|765|1980
1731700300000|2024-11-15 19:51:40|767|766|767|766|767|766|767|766|3350
1731700310000|2024-11-15 19:51:50|||||||||150
1731700440000|2024-11-15 19:54:00|||||||||752
1731700450000|2024-11-15 19:54:10|766|765|766|765|766|765|766|765|6329
1731700460000|2024-11-15 19:54:20|||||||||700
1731700470000|2024-11-15 19:54:30|||||||||1517
1731700480000|2024-11-15 19:54:40|||||||||100
1731700490000|2024-11-15 19:54:50|||||||||2457
1731700500000|2024-11-15 19:55:00|||||||||200
1731700520000|2024-11-15 19:55:20|765|764|765|764|765|764|765|764|5821
1731700560000|2024-11-15 19:56:00|||||||||100
1731700620000|2024-11-15 19:57:00|||||||||100
1731700660000|2024-11-15 19:57:40|766|765|766|765|766|765|766|765|7880
1731700680000|2024-11-15 19:58:00|||||||||350
1731700710000|2024-11-15 19:58:30|||||||||100
1731700720000|2024-11-15 19:58:40|||||||||203
1731700740000|2024-11-15 19:59:00|||||||||555
1731700780000|2024-11-15 19:59:40|||||||||600
1731700820000|2024-11-15 20:00:20|||||||||100
1731700860000|2024-11-15 20:01:00|767|766|767|766|767|766|767|766|6315
1731700910000|2024-11-15 20:01:50|||||||||300
1731700920000|2024-11-15 20:02:00|||||||||800
1731700930000|2024-11-15 20:02:10|768|767|768|767|768|767|768|767|1767
1731700940000|2024-11-15 20:02:20|769|768|769|768|769|768|769|768|0
1731701000000|2024-11-15 20:03:20|770|769|770|769|770|769|769|769|5480
1731701040000|2024-11-15 20:04:00|||||||||10500
1731701050000|2024-11-15 20:04:10|||||||||2300
1731701080000|2024-11-15 20:04:40|||||||||160
1731701100000|2024-11-15 20:05:00|||||||||100
1731701110000|2024-11-15 20:05:10|||||||||2809
1731701130000|2024-11-15 20:05:30|||||||||4795
1731701140000|2024-11-15 20:05:40|||||||||2274
1731701150000|2024-11-15 20:05:50|||||||||800
1731701180000|2024-11-15 20:06:20|||||||||100
1731701200000|2024-11-15 20:06:40|||||||||100
1731701210000|2024-11-15 20:06:50|769|768|769|768|769|768|769|768|10592
1731701240000|2024-11-15 20:07:20|||||||||300
1731701260000|2024-11-15 20:07:40|||||||||2517
1731701290000|2024-11-15 20:08:10|||||||||678
1731701300000|2024-11-15 20:08:20|||||||||1098
1731701330000|2024-11-15 20:08:50|||||||||1449
1731701340000|2024-11-15 20:09:00|||||||||200
1731701350000|2024-11-15 20:09:10|||||||||762
1731701410000|2024-11-15 20:10:10|||||||||640
1731701440000|2024-11-15 20:10:40|768|767|768|767|768|767|768|767|7384
1731701450000|2024-11-15 20:10:50|||||||||100
1731701470000|2024-11-15 20:11:10|||||||||2800
1731701480000|2024-11-15 20:11:20|||||||||200
1731701540000|2024-11-15 20:12:20|769|768|769|768|769|768|769|768|25413
1731701560000|2024-11-15 20:12:40|770|769|770|769|770|769|770|769|6874
1731701570000|2024-11-15 20:12:50|||||||||1610
1731701590000|2024-11-15 20:13:10|||||||||287
1731701620000|2024-11-15 20:13:40|771|770|771|770|771|770|771|770|1974
1731701690000|2024-11-15 20:14:50|||||||||1100
1731701720000|2024-11-15 20:15:20|772|771|772|771|772|771|772|771|4128
1731701800000|2024-11-15 20:16:40|||||||||176
1731701830000|2024-11-15 20:17:10|||||||||100
1731701850000|2024-11-15 20:17:30|||||||||586
1731701890000|2024-11-15 20:18:10|||||||||100
1731701900000|2024-11-15 20:18:20|||||||||100
1731701930000|2024-11-15 20:18:50|||||||||100
1731701940000|2024-11-15 20:19:00|||||||||900
1731701950000|2024-11-15 20:19:10|773|772|773|772|773|772|773|772|4014
1731701960000|2024-11-15 20:19:20|||||||||400
1731702000000|2024-11-15 20:20:00|||||||||100
1731702010000|2024-11-15 20:20:10|774|773|774|773|774|773|774|773|4413
1731702020000|2024-11-15 20:20:20|775|774|775|774|775|774|775|774|3428
1731702030000|2024-11-15 20:20:30|||||||||750
1731702040000|2024-11-15 20:20:40|||||||||688
1731702050000|2024-11-15 20:20:50|774|773|774|773|774|773|774|773|6077
1731702070000|2024-11-15 20:21:10|||||||||389
1731702080000|2024-11-15 20:21:20|775|774|775|774|775|774|775|774|5431
1731702090000|2024-11-15 20:21:30|||||||||300
1731702110000|2024-11-15 20:21:50|||||||||300
1731702120000|2024-11-15 20:22:00|||||||||1100
1731702150000|2024-11-15 20:22:30|||||||||100
1731702180000|2024-11-15 20:23:00|776|775|775|774|776|775|775|774|8202
1731702210000|2024-11-15 20:23:30|||||||||100
1731702230000|2024-11-15 20:23:50|||||||||100
1731702260000|2024-11-15 20:24:20|||||||||691
1731702320000|2024-11-15 20:25:20|||||||||400
1731702330000|2024-11-15 20:25:30|||||||||1100
1731702380000|2024-11-15 20:26:20|||||||||3160
1731702390000|2024-11-15 20:26:30|774|773|774|773|774|773|774|773|10016
1731702400000|2024-11-15 20:26:40|||||||||600
1731702410000|2024-11-15 20:26:50|775|774|775|774|775|774|775|774|4800
1731702450000|2024-11-15 20:27:30||775||775||775||775|2500
1731702470000|2024-11-15 20:27:50|776||776||776||776||0
1731702490000|2024-11-15 20:28:10|775||775||775||775||4900
1731702520000|2024-11-15 20:28:40||774||775||775||774|3877
1731702540000|2024-11-15 20:29:00|776||776||776||776||100
1731702590000|2024-11-15 20:29:50|775|774|775|774|775|774|775|774|2999
1731702600000|2024-11-15 20:30:00|||||||||600
1731702610000|2024-11-15 20:30:10|||||||||5000
1731702620000|2024-11-15 20:30:20|||||||||200
1731702650000|2024-11-15 20:30:50|||||||||300
1731702690000|2024-11-15 20:31:30|||||||||201
1731702710000|2024-11-15 20:31:50|||||||||389
1731702770000|2024-11-15 20:32:50|||||||||106
1731702780000|2024-11-15 20:33:00|||||||||430
1731702790000|2024-11-15 20:33:10|776|775|776|775|776|775|776|775|17161
1731702800000|2024-11-15 20:33:20|||||||||1826
1731702840000|2024-11-15 20:34:00|||||||||1700
1731702850000|2024-11-15 20:34:10|||||||||200
1731702870000|2024-11-15 20:34:30|775|774|775|774|775|774|775|774|6847
1731702880000|2024-11-15 20:34:40|||||||||100
1731702900000|2024-11-15 20:35:00|||||||||1100
1731702930000|2024-11-15 20:35:30|776|775|776|775|776|775|776|775|5423
1731702940000|2024-11-15 20:35:40|||||||||625
1731702950000|2024-11-15 20:35:50|775|774|775|774|775|774|775|774|5932
1731702960000|2024-11-15 20:36:00|774|773|774|773|774|773|774|773|10800
1731702970000|2024-11-15 20:36:10|||||||||100
1731702990000|2024-11-15 20:36:30|||||||||1000
1731703000000|2024-11-15 20:36:40|||||||||4863
1731703010000|2024-11-15 20:36:50|||||||||150
1731703020000|2024-11-15 20:37:00|||||||||200
1731703050000|2024-11-15 20:37:30|||||||||100
1731703070000|2024-11-15 20:37:50|773|772|773|772|773|772|773|772|8520
1731703080000|2024-11-15 20:38:00|||||||||1694
1731703090000|2024-11-15 20:38:10|774|773|774|773|774|773|774|773|11986
1731703100000|2024-11-15 20:38:20|||||||||500
1731703170000|2024-11-15 20:39:30|||||||||100
1731703180000|2024-11-15 20:39:40|775|774|774|773|775|774|774|773|12281
1731703190000|2024-11-15 20:39:50|||||||||600
1731703200000|2024-11-15 20:40:00|||||||||400
1731703230000|2024-11-15 20:40:30|||||||||100
1731703270000|2024-11-15 20:41:10|||||||||300
1731703280000|2024-11-15 20:41:20|||||||||500
1731703290000|2024-11-15 20:41:30|||||||||725
1731703320000|2024-11-15 20:42:00|||||||||100
1731703330000|2024-11-15 20:42:10|||||||||100
1731703340000|2024-11-15 20:42:20|||||||||3447
1731703360000|2024-11-15 20:42:40|||||||||200
1731703370000|2024-11-15 20:42:50|773|772|773|772|773|772|773|772|13802
1731703380000|2024-11-15 20:43:00|||||||||1200
1731703390000|2024-11-15 20:43:10|||||||||600
1731703420000|2024-11-15 20:43:40|||||||||4621
1731703430000|2024-11-15 20:43:50|||||||||1803
1731703440000|2024-11-15 20:44:00|||||||||582
1731703480000|2024-11-15 20:44:40|772|771|772|771|772|771|772|771|8943
1731703490000|2024-11-15 20:44:50|||||||||300
1731703530000|2024-11-15 20:45:30|||||||||600
1731703540000|2024-11-15 20:45:40|771|770|771|770|771|770|771|770|7761
1731703560000|2024-11-15 20:46:00|||||||||200
1731703570000|2024-11-15 20:46:10|||||||||600
1731703580000|2024-11-15 20:46:20|770|769|770|769|770|769|770|769|11616
1731703600000|2024-11-15 20:46:40|||||||||300
1731703610000|2024-11-15 20:46:50|||||||||1860
1731703620000|2024-11-15 20:47:00|769|768|769|768|769|768|769|768|12428
1731703640000|2024-11-15 20:47:20|||||||||700
1731703660000|2024-11-15 20:47:40|||||||||1389
1731703680000|2024-11-15 20:48:00|||||||||4672
1731703700000|2024-11-15 20:48:20|||||||||300
1731703730000|2024-11-15 20:48:50|||||||||542
1731703740000|2024-11-15 20:49:00|||||||||1200
1731703750000|2024-11-15 20:49:10|||||||||300
1731703760000|2024-11-15 20:49:20||769||768||769||768|50115
1731703770000|2024-11-15 20:49:30|768|767|768|767|768|767|768|767|13876
1731703790000|2024-11-15 20:49:50|||||||||3038
1731703800000|2024-11-15 20:50:00|||||||||1300
1731703820000|2024-11-15 20:50:20|||||||||100
1731703840000|2024-11-15 20:50:40|||||||||1300
1731703850000|2024-11-15 20:50:50|||||||||400
1731703870000|2024-11-15 20:51:10|||||||||1051
1731703890000|2024-11-15 20:51:30|769|768|769|768|769|768|769|768|34835
1731703910000|2024-11-15 20:51:50|||||||||2533
1731703920000|2024-11-15 20:52:00|768|767|768|767|768|767|768|767|31892
1731703930000|2024-11-15 20:52:10|||||||||100
1731703940000|2024-11-15 20:52:20|||||||||100
1731703960000|2024-11-15 20:52:40|||||||||45269
1731703970000|2024-11-15 20:52:50|||||||||489
1731703990000|2024-11-15 20:53:10|||||||||6458
1731704000000|2024-11-15 20:53:20|||||||||1000
1731704010000|2024-11-15 20:53:30|769|768|772|771|772|771|769|768|122080
1731704020000|2024-11-15 20:53:40|||||||||4483
1731704030000|2024-11-15 20:53:50|||||||||4410
1731704040000|2024-11-15 20:54:00|||||||||450
1731704050000|2024-11-15 20:54:10|773|772|774|773|774|773|773|772|31801
1731704070000|2024-11-15 20:54:30|||||||||874
1731704080000|2024-11-15 20:54:40|775|774|776|775|777|776|775|774|52435
1731704090000|2024-11-15 20:54:50|775|774|775|774|775|774|775|774|52386
1731704100000|2024-11-15 20:55:00|774|773|772|771|774|773|772|771|30017
1731704110000|2024-11-15 20:55:10|773|772|773|772|773|772|773|772|49552
1731704130000|2024-11-15 20:55:30|||||||||400
1731704140000|2024-11-15 20:55:40|774|773|775|774|775|774|774|773|61729
1731704150000|2024-11-15 20:55:50|||||||||500
1731704160000|2024-11-15 20:56:00|||||||||200
1731704170000|2024-11-15 20:56:10|776|775|777|776|777|776|776|775|27824
1731704190000|2024-11-15 20:56:30|778|777|778|777|778|777|778|777|46891
1731704200000|2024-11-15 20:56:40||778||778||778||778|28015
1731704210000|2024-11-15 20:56:50|779||779||779||779||100
1731704230000|2024-11-15 20:57:10|778|777|778|777|778|777|778|777|89493
1731704240000|2024-11-15 20:57:20|777|776|776|775|777|776|776|775|85860
1731704260000|2024-11-15 20:57:40|777|776|777|776|777|776|777|776|63524
1731704270000|2024-11-15 20:57:50|||||||||6072
1731704280000|2024-11-15 20:58:00|||||||||600
1731704290000|2024-11-15 20:58:10|||||||||23545
1731704300000|2024-11-15 20:58:20|||||||||3090
1731704310000|2024-11-15 20:58:30|||||||||300
1731704320000|2024-11-15 20:58:40|||||||||33227
1731704330000|2024-11-15 20:58:50|||||||||100
1731704340000|2024-11-15 20:59:00|||||||||92871
1731704350000|2024-11-15 20:59:10|||||||||21457
1731704360000|2024-11-15 20:59:20|||||||||29127
1731704370000|2024-11-15 20:59:30|||||||||21623
1731704380000|2024-11-15 20:59:40|||||||||25879
1731704390000|2024-11-15 20:59:50|||||||||105912
1731704400000|2024-11-15 21:00:00|||||||||750083
1731704520000|2024-11-15 21:02:00|779||779||779||779||1
1731705090000|2024-11-15 21:11:30|777|770|777|770|777|770|777|770|100
1731705130000|2024-11-15 21:12:10|||||||||50
1731705190000|2024-11-15 21:13:10|||||||||10
1731705270000|2024-11-15 21:14:30|||||||||100
1731705410000|2024-11-15 21:16:50|||||||||1
1731705460000|2024-11-15 21:17:40|||||||||55
1731705620000|2024-11-15 21:20:20|773|769|773|769|773|769|773|769|0
1731705710000|2024-11-15 21:21:50|774|770|774|770|774|770|774|770|0
1731705760000|2024-11-15 21:22:40|773|769|773|769|773|769|773|769|0
1731705770000|2024-11-15 21:22:50|774|770|774|770|774|770|774|770|0
1731705800000|2024-11-15 21:23:20|773|769|773|769|773|769|773|769|0
1731705970000|2024-11-15 21:26:10|774|770|774|770|774|770|774|770|0
1731706000000|2024-11-15 21:26:40|773|769|773|769|773|769|773|769|0
1731706020000|2024-11-15 21:27:00|774|770|774|770|774|770|774|770|0
1731706070000|2024-11-15 21:27:50|773|769|773|770|773|770|773|769|0
1731706080000|2024-11-15 21:28:00|772|769|772|769|772|769|772|769|0
1731706100000|2024-11-15 21:28:20|773|770|773|770|773|770|773|770|0
1731706140000|2024-11-15 21:29:00|772||772||772||772||0
1731706150000|2024-11-15 21:29:10|771|769|771|769|771|769|771|769|0
1731706240000|2024-11-15 21:30:40|772|770|772|770|772|770|772|770|0
1731706280000|2024-11-15 21:31:20|771|769|772|770|772|770|771|769|0
1731706360000|2024-11-15 21:32:40|771|769|771|769|771|769|771|769|0
1731706400000|2024-11-15 21:33:20|772|770|772|770|772|770|772|770|0
1731706410000|2024-11-15 21:33:30|771|769|771|769|771|769|771|769|0
1731706520000|2024-11-15 21:35:20|772|770|772|770|772|770|772|770|0
1731706590000|2024-11-15 21:36:30|771|769|771|769|771|769|771|769|0
1731706610000|2024-11-15 21:36:50|772|770|772|770|772|770|772|770|0
1731706850000|2024-11-15 21:40:50|||||||||1
1731707090000|2024-11-15 21:44:50|||||||||2566
1731707320000|2024-11-15 21:48:40|775|771|775|771|775|771|775|771|400
1731707670000|2024-11-15 21:54:30|||||||||25
1731920460000|2024-11-18 09:01:00|776||776||776||776||96
1731920480000|2024-11-18 09:01:20||754||754||754||754|26
1731920490000|2024-11-18 09:01:30|||||||||50
1731920500000|2024-11-18 09:01:40||755||755||755||755|0
1731920520000|2024-11-18 09:02:00||756||756||756||756|283
1731920530000|2024-11-18 09:02:10||757||757||757||757|94
1731920540000|2024-11-18 09:02:20|||||||||1
1731920550000|2024-11-18 09:02:30||760||760||760||760|65
1731920570000|2024-11-18 09:02:50|||||||||8
1731920580000|2024-11-18 09:03:00|||||||||1
1731920620000|2024-11-18 09:03:40||761||761||761||761|1
1731920630000|2024-11-18 09:03:50|||||||||10
1731920680000|2024-11-18 09:04:40|||||||||2
1731920880000|2024-11-18 09:08:00|||||||||10
1731920940000|2024-11-18 09:09:00|||||||||150
1731920980000|2024-11-18 09:09:40|||||||||100
1731921090000|2024-11-18 09:11:30|||||||||9
1731921160000|2024-11-18 09:12:40|||||||||15
1731921190000|2024-11-18 09:13:10||762||762||762||762|0
1731921210000|2024-11-18 09:13:30||761||761||761||761|0
1731921240000|2024-11-18 09:14:00||762||762||762||762|0
1731921330000|2024-11-18 09:15:30|||||||||92
1731921340000|2024-11-18 09:15:40|||||||||4
1731921360000|2024-11-18 09:16:00|774||774||774||774||0
1731921410000|2024-11-18 09:16:50|||||||||38
1731921500000|2024-11-18 09:18:20|||||||||352
1731921560000|2024-11-18 09:19:20|||||||||8
1731921630000|2024-11-18 09:20:30||765||765||765||765|0
1731922030000|2024-11-18 09:27:10|||||||||386
1731922200000|2024-11-18 09:30:00|||||||||70
1731922250000|2024-11-18 09:30:50|||||||||2
1731923060000|2024-11-18 09:44:20|||||||||38
1731924220000|2024-11-18 10:03:40|||||||||500
1731924250000|2024-11-18 10:04:10|||||||||2
1731924300000|2024-11-18 10:05:00|||||||||300
1731924410000|2024-11-18 10:06:50|770||770||770||770||0
1731925120000|2024-11-18 10:18:40|||||||||1
1731925130000|2024-11-18 10:18:50|||||||||1
1731925360000|2024-11-18 10:22:40|768||768||768||768||575
1731925380000|2024-11-18 10:23:00|||||||||38
1731925400000|2024-11-18 10:23:20|||||||||76
1731925410000|2024-11-18 10:23:30|||||||||38
1731925440000|2024-11-18 10:24:00|||||||||38
1731925460000|2024-11-18 10:24:20|||||||||38
1731925680000|2024-11-18 10:28:00|||||||||2
1731925770000|2024-11-18 10:29:30|||||||||38
1731925780000|2024-11-18 10:29:40|||||||||38
1731926300000|2024-11-18 10:38:20||767||767||767||767|8
1731926820000|2024-11-18 10:47:00|770|769|770|767|770|769|770|767|1391
1731926900000|2024-11-18 10:48:20||768||767||768||767|8
1731927100000|2024-11-18 10:51:40|||||||||1
1731927190000|2024-11-18 10:53:10|||||||||5
1731927410000|2024-11-18 10:56:50|||||||||7
1731927540000|2024-11-18 10:59:00||768||768||768||768|3201
1731927750000|2024-11-18 11:02:30||769||768||769||768|53
1731928030000|2024-11-18 11:07:10|||||||||50
1731928200000|2024-11-18 11:10:00|||||||||5
1731928240000|2024-11-18 11:10:40|769||770||770||769||220
1731928440000|2024-11-18 11:14:00|||||||||3
1731928500000|2024-11-18 11:15:00|||||||||38
1731928600000|2024-11-18 11:16:40|||||||||38
1731928850000|2024-11-18 11:20:50|||||||||65
1731928970000|2024-11-18 11:22:50|||||||||1
1731929160000|2024-11-18 11:26:00|||||||||38
1731929330000|2024-11-18 11:28:50|||||||||114
1731929350000|2024-11-18 11:29:10||769||768||769||768|10
1731929510000|2024-11-18 11:31:50|||||||||2
1731929640000|2024-11-18 11:34:00|||||||||2
1731929710000|2024-11-18 11:35:10|||||||||2
1731929790000|2024-11-18 11:36:30|||||||||114
1731929860000|2024-11-18 11:37:40|||||||||1590
1731929970000|2024-11-18 11:39:30|769|767|769|767|769|767|769|767|785
1731929990000|2024-11-18 11:39:50|770||770||770||770||0
1731930170000|2024-11-18 11:42:50||768||767||768||767|100
1731930480000|2024-11-18 11:48:00|769||769||769||769||1
1731930660000|2024-11-18 11:51:00|||||||||38
1731930690000|2024-11-18 11:51:30|||||||||2
1731930900000|2024-11-18 11:55:00|||||||||159
1731930910000|2024-11-18 11:55:10|||||||||100
1731931170000|2024-11-18 11:59:30|770|768|770|768|770|768|770|768|213
1731931180000|2024-11-18 11:59:40|||||||||2000
1731931200000|2024-11-18 12:00:00|768|767|770|767|770|767|768|767|1320
1731931220000|2024-11-18 12:00:20|||||||||8
1731931280000|2024-11-18 12:01:20|||||||||25
1731931300000|2024-11-18 12:01:40|769||769||769||769||0
1731931330000|2024-11-18 12:02:10|||||||||5
1731931350000|2024-11-18 12:02:30|768||768||768||768||7
1731931460000|2024-11-18 12:04:20|767|765|767|765|767|765|767|765|282
1731931520000|2024-11-18 12:05:20|||||||||1
1731931540000|2024-11-18 12:05:40|||||||||50
1731931690000|2024-11-18 12:08:10|||||||||100
1731931750000|2024-11-18 12:09:10|766||768||768||766||862
1731931830000|2024-11-18 12:10:30|769|766|769|768|769|768|769|766|2168
1731931850000|2024-11-18 12:10:50||767||767||767||767|0
1731931860000|2024-11-18 12:11:00||765||765||765||765|1
1731932010000|2024-11-18 12:13:30||767||767||767||767|0
1731932040000|2024-11-18 12:14:00|||||||||1
1731932130000|2024-11-18 12:15:30||765||765||765||765|0
1731932260000|2024-11-18 12:17:40|768||768||768||768||0
1731932340000|2024-11-18 12:19:00|767||767||767||767||0
1731932370000|2024-11-18 12:19:30||766||766||766||766|0
1731932440000|2024-11-18 12:20:40|769||769||769||769||0
1731932470000|2024-11-18 12:21:10||765||767||767||765|0
1731932500000|2024-11-18 12:21:40||765||765||765||765|100
1731932570000|2024-11-18 12:22:50|||||||||1
1731932590000|2024-11-18 12:23:10||767||767||767||767|0
1731932600000|2024-11-18 12:23:20|||||||||500
1731932680000|2024-11-18 12:24:40|||||||||300
1731932700000|2024-11-18 12:25:00|||||||||10
1731932730000|2024-11-18 12:25:30|||||||||400
1731932880000|2024-11-18 12:28:00|||||||||5
1731932920000|2024-11-18 12:28:40||765||765||765||765|157
1731932930000|2024-11-18 12:28:50||766||766||766||766|0
1731933050000|2024-11-18 12:30:50||767||767||767||767|0
1731933110000|2024-11-18 12:31:50|||||||||100
1731933150000|2024-11-18 12:32:30|||||||||100
1731933200000|2024-11-18 12:33:20|768|765|769|765|769|765|768|765|100
1731933300000|2024-11-18 12:35:00|||||||||10
1731933320000|2024-11-18 12:35:20||768||765||768||765|1051
1731933360000|2024-11-18 12:36:00||767||767||767||767|0
1731933390000|2024-11-18 12:36:30|||||||||125
1731933570000|2024-11-18 12:39:30|770||770||770||770||0
1731933750000|2024-11-18 12:42:30|||||||||135
1731933760000|2024-11-18 12:42:40|||||||||10
1731933790000|2024-11-18 12:43:10|769||770||770||769||10
1731933850000|2024-11-18 12:44:10|||||||||1
1731933970000|2024-11-18 12:46:10|||||||||1
1731934010000|2024-11-18 12:46:50|||||||||20
1731934180000|2024-11-18 12:49:40|||||||||1
1731934260000|2024-11-18 12:51:00|||||||||10
1731934390000|2024-11-18 12:53:10|||||||||20
1731934440000|2024-11-18 12:54:00|||||||||110
1731934520000|2024-11-18 12:55:20|||||||||100
1731934560000|2024-11-18 12:56:00|||||||||3
1731934570000|2024-11-18 12:56:10|||||||||5
1731934720000|2024-11-18 12:58:40|||||||||5
1731934730000|2024-11-18 12:58:50||768||768||768||768|1
1731934760000|2024-11-18 12:59:20|||||||||4
1731934770000|2024-11-18 12:59:30|||||||||1
1731935160000|2024-11-18 13:06:00||769||769||769||769|1234
1731935190000|2024-11-18 13:06:30|||||||||50
1731935230000|2024-11-18 13:07:10||768||768||768||768|0
1731935350000|2024-11-18 13:09:10|||||||||1115
1731935910000|2024-11-18 13:18:30|||||||||130
1731936120000|2024-11-18 13:22:00|769|769|769|768|769|769|769|768|1300
1731936280000|2024-11-18 13:24:40|||||||||57
1731936290000|2024-11-18 13:24:50|768|765|769|765|769|765|768|765|1060
1731936370000|2024-11-18 13:26:10|768||769||769||768||3
1731936380000|2024-11-18 13:26:20|768||768||768||768||0
1731936530000|2024-11-18 13:28:50||766||766||766||766|100
1731936690000|2024-11-18 13:31:30|||||||||100
1731936810000|2024-11-18 13:33:30|||||||||100
1731936830000|2024-11-18 13:33:50|||||||||10
1731936860000|2024-11-18 13:34:20|||||||||1
1731937030000|2024-11-18 13:37:10|||||||||3
1731937080000|2024-11-18 13:38:00|||||||||96
1731937140000|2024-11-18 13:39:00|||||||||100
1731937320000|2024-11-18 13:42:00|766|760|766|760|766|760|766|760|111
1731937370000|2024-11-18 13:42:50|||||||||50
1731937380000|2024-11-18 13:43:00||761||761||761||761|0
1731937430000|2024-11-18 13:43:50|||||||||50
1731937570000|2024-11-18 13:46:10|768||768||768||768||42
1731937600000|2024-11-18 13:46:40|||||||||10
1731937700000|2024-11-18 13:48:20|||||||||5
1731938130000|2024-11-18 13:55:30|||||||||2
1731938610000|2024-11-18 14:03:30|||||||||10
1731938620000|2024-11-18 14:03:40|767|763|767|763|767|763|767|763|285
1731938670000|2024-11-18 14:04:30||764||764||764||764|0
1731938770000|2024-11-18 14:06:10||765||765||765||765|0
1731938800000|2024-11-18 14:06:40|||||||||5
1731939300000|2024-11-18 14:15:00|||||||||1100
1731939390000|2024-11-18 14:16:30|||||||||11
1731939510000|2024-11-18 14:18:30|||||||||1500
1731939610000|2024-11-18 14:20:10|||||||||3
1731939900000|2024-11-18 14:25:00|766|760|761|760|766|760|761|760|1773
1731939910000|2024-11-18 14:25:10|767||767||767||767||500
1731940060000|2024-11-18 14:27:40|||||||||9
1731940070000|2024-11-18 14:27:50||765||760||765||760|800
1731940080000|2024-11-18 14:28:00|768|767|775|773|775|773|768|767|4125
1731940090000|2024-11-18 14:28:10|776|775|780|776|780|777|776|773|7768
1731940100000|2024-11-18 14:28:20||777||776||777||776|900
1731940110000|2024-11-18 14:28:30||767||767||767||767|0
1731940120000|2024-11-18 14:28:40|||||||||6
1731940130000|2024-11-18 14:28:50|779||779||779||779||0
1731940140000|2024-11-18 14:29:00||768||767||770||767|0
1731940150000|2024-11-18 14:29:10|||||||||15
1731940190000|2024-11-18 14:29:50|780|769|780|769|780|769|780|769|2700
1731940200000|2024-11-18 14:30:00|779|760|774|771|781|780|772|760|26884
1731940210000|2024-11-18 14:30:10|773|770|770|768|773|772|770|768|3812
1731940230000|2024-11-18 14:30:30||767||768||768||767|0
1731940250000|2024-11-18 14:30:50|769|769|769|768|769|769|769|768|5130
1731940260000|2024-11-18 14:31:00|768|767|767|765|768|767|763|762|35116
1731940270000|2024-11-18 14:31:10|766|766|766|764|766|766|766|764|6952
1731940280000|2024-11-18 14:31:20|765|763|764|762|765|763|763|762|2421
1731940310000|2024-11-18 14:31:50|763|763|761|760|764|763|761|760|3140
1731940320000|2024-11-18 14:32:00|762|761|762|761|762|761|762|761|113
1731940330000|2024-11-18 14:32:10|761|760|763|761|763|761|761|760|6791
1731940340000|2024-11-18 14:32:20|762|763|769|767|769|767|762|763|29568
1731940350000|2024-11-18 14:32:30|770|768|771|770|771|770|770|768|3640
1731940380000|2024-11-18 14:33:00|774|771|774|773|774|773|772|771|2607
1731940390000|2024-11-18 14:33:10|773|771|772|770|773|772|771|770|3300
1731940410000|2024-11-18 14:33:30|773|771|772|770|773|771|772|770|800
1731940420000|2024-11-18 14:33:40|771|769|769|768|771|769|769|768|6883
1731940450000|2024-11-18 14:34:10|770|769|770|769|770|769|770|769|672
1731940460000|2024-11-18 14:34:20|771|770|771|770|771|770|771|770|1400
1731940470000|2024-11-18 14:34:30|772|771|771|770|772|771|771|770|4611
1731940480000|2024-11-18 14:34:40|||||||||900
1731940490000|2024-11-18 14:34:50|770|769|768|766|770|769|768|766|3000
1731940540000|2024-11-18 14:35:40|767|765|767|765|767|765|767|765|500
1731940550000|2024-11-18 14:35:50|768|766|768|765|768|766|768|765|2300
1731940560000|2024-11-18 14:36:00|767|766|768|766|768|766|766|764|2893
1731940580000|2024-11-18 14:36:20|767|764|766|765|767|766|765|764|5733
1731940590000|2024-11-18 14:36:30|767|766|766|765|767|766|766|765|1800
1731940620000|2024-11-18 14:37:00|767||766||767||766||400
1731940630000|2024-11-18 14:37:10|767||767||767||767||390
1731940660000|2024-11-18 14:37:40|765|764|767|766|768|767|765|764|11290
1731940670000|2024-11-18 14:37:50|768|767|768|767|768|767|768|767|8093
1731940680000|2024-11-18 14:38:00|767|764|765|764|767|764|765|764|6700
1731940690000|2024-11-18 14:38:10|764|765|765|763|765|765|764|763|10592
1731940700000|2024-11-18 14:38:20|764|762|763|761|764|762|762|761|500
1731940730000|2024-11-18 14:38:50|762|760|761|760|762|760|761|760|1181
1731940740000|2024-11-18 14:39:00|762|761|763|762|763|762|762|761|10479
1731940750000|2024-11-18 14:39:10|764|763|765|763|765|763|764|762|1335
1731940770000|2024-11-18 14:39:30||764||764||764||764|5000
1731940780000|2024-11-18 14:39:40|766|765|766|764|766|765|765|764|9793
1731940790000|2024-11-18 14:39:50||765||765||765||765|350
1731940800000|2024-11-18 14:40:00|765|764|764|763|765|764|764|763|4901
1731940810000|2024-11-18 14:40:10|763|762|762|761|763|762|761|760|20233
1731940820000|2024-11-18 14:40:20|761|760|761|760|761|760|761|760|5400
1731940830000|2024-11-18 14:40:30|760||760||760||760||3494
1731940840000|2024-11-18 14:40:40|759|759|759|759|759|759|759|758|600
1731940850000|2024-11-18 14:40:50|758|757|759|758|759|758|757|756|11376
1731940860000|2024-11-18 14:41:00|758|757|758|757|758|757|758|757|5034
1731940870000|2024-11-18 14:41:10|757|756|757|756|758|757|757|756|15834
1731940880000|2024-11-18 14:41:20|758|757|759|758|760|759|757|756|11200
1731940890000|2024-11-18 14:41:30|758|757|759|758|759|758|758|757|792
1731940900000|2024-11-18 14:41:40|758|757|758|757|758|757|758|757|2339
1731940920000|2024-11-18 14:42:00|757|756|757|756|757|756|757|756|0
1731940930000|2024-11-18 14:42:10|758|757|758|757|758|757|758|757|9950
1731940940000|2024-11-18 14:42:20|759|758|759|758|759|759|759|758|5773
1731940950000|2024-11-18 14:42:30|760||759||760||759||400
1731940960000|2024-11-18 14:42:40|757|756|756|756|757|756|756|755|1962
1731940980000|2024-11-18 14:43:00|757|755|757|756|758|757|757|755|9738
1731940990000|2024-11-18 14:43:10|758|757|758|758|758|758|758|756|6000
1731941000000|2024-11-18 14:43:20|757|757|757|755|758|757|756|755|5394
1731941010000|2024-11-18 14:43:30|756|756|757|756|757|756|756|756|224
1731941020000|2024-11-18 14:43:40|756|755|756|755|756|755|756|755|4550
1731941030000|2024-11-18 14:43:50|757|756|757|756|757|756|757|756|3631
1731941040000|2024-11-18 14:44:00|756|755|756|755|756|755|756|755|324
1731941060000|2024-11-18 14:44:20|755|754|755|754|755|754|755|754|3448
1731941070000|2024-11-18 14:44:30|754|753|754|753|754|753|754|753|3402
1731941080000|2024-11-18 14:44:40|753|751|753|752|753|752|752|751|74773
1731941090000|2024-11-18 14:44:50|754|753|755|754|755|754|754|753|9668
1731941100000|2024-11-18 14:45:00|754|753|754|753|754|753|754|753|700
1731941110000|2024-11-18 14:45:10|755|754|755|754|755|754|755|754|3400
1731941120000|2024-11-18 14:45:20|||||||||100
1731941130000|2024-11-18 14:45:30|756|755|756|755|756|755|756|755|3658
1731941140000|2024-11-18 14:45:40|||||||||1000
1731941160000|2024-11-18 14:46:00|755|754|752|752|755|754|752|751|8754
1731941170000|2024-11-18 14:46:10|753||753||753||753||0
1731941190000|2024-11-18 14:46:30|751|751|749|748|751|751|749|748|20961
1731941200000|2024-11-18 14:46:40|750|749|750|749|750|749|750|749|11636
1731941230000|2024-11-18 14:47:10|749|748|747|746|749|748|747|746|9767
1731941240000|2024-11-18 14:47:20|748|747|746|745|748|747|746|745|500
1731941250000|2024-11-18 14:47:30|747|746|747|746|747|746|746|746|3510
1731941260000|2024-11-18 14:47:40|748|747|749|748|749|748|747|746|6990
1731941270000|2024-11-18 14:47:50|||||||||1000
1731941280000|2024-11-18 14:48:00|748|747|748|747|748|747|747|746|3193
1731941290000|2024-11-18 14:48:10|||||||||4606
1731941310000|2024-11-18 14:48:30|747|746|748|747|748|747|747|746|5700
1731941330000|2024-11-18 14:48:50|749|748|749|748|749|748|748|747|18911
1731941340000|2024-11-18 14:49:00|||||||||1000
1731941350000|2024-11-18 14:49:10|||||||||6132
1731941370000|2024-11-18 14:49:30|750|749|750|749|750|749|750|749|5100
1731941400000|2024-11-18 14:50:00|748|747|747|746|748|747|747|746|983
1731941410000|2024-11-18 14:50:10|746|745|747|746|747|746|746|745|8650
1731941420000|2024-11-18 14:50:20|746|745|746|745|747|746|746|745|900
1731941430000|2024-11-18 14:50:30|747|746|747|746|747|746|747|746|200
1731941440000|2024-11-18 14:50:40|||||||||3382
1731941450000|2024-11-18 14:50:50|||||||||4552
1731941460000|2024-11-18 14:51:00|746|745|746|745|746|745|746|745|4945
1731941470000|2024-11-18 14:51:10|||||||||118
1731941480000|2024-11-18 14:51:20|745|744|745|744|745|744|745|744|3300
1731941490000|2024-11-18 14:51:30|||||||||1700
1731941500000|2024-11-18 14:51:40|||||||||2403
1731941510000|2024-11-18 14:51:50||745||744||745||744|12569
1731941520000|2024-11-18 14:52:00|744|743|744|743|744|743|744|743|1900
1731941530000|2024-11-18 14:52:10|743|742|742|741|743|742|742|741|6270
1731941540000|2024-11-18 14:52:20|741|740|741|740|741|740|741|740|2892
1731941570000|2024-11-18 14:52:50|742|741|742|741|742|741|741|740|16196
1731941580000|2024-11-18 14:53:00|741|740|741|740|741|740|741|740|2590
1731941590000|2024-11-18 14:53:10|742|741|742|741|742|741|742|741|2803
1731941600000|2024-11-18 14:53:20|741|740|740|739|741|740|740|739|14831
1731941610000|2024-11-18 14:53:30|741|740|740|739|741|740|740|739|15515
1731941620000|2024-11-18 14:53:40|||||||||14107
1731941630000|2024-11-18 14:53:50|739|738|740|739|740|739|739|738|17937
1731941650000|2024-11-18 14:54:10|741|740|740|739|741|740|740|739|9030
1731941660000|2024-11-18 14:54:20|741|740|740|739|741|740|740|739|11117
1731941680000|2024-11-18 14:54:40|||||||||100
1731941700000|2024-11-18 14:55:00|739|738|737|736|739|738|737|736|11462
1731941710000|2024-11-18 14:55:10|738|737|738|737|738|738|738|737|3500
1731941720000|2024-11-18 14:55:20|737|736|738|737|738|737|737|736|2996
1731941730000|2024-11-18 14:55:30|739|738|738|737|739|738|738|737|17469
1731941740000|2024-11-18 14:55:40|737|736|738|737|738|737|737|736|11242
1731941750000|2024-11-18 14:55:50|739|738|739|738|739|738|738|737|3588
1731941760000|2024-11-18 14:56:00|||||||||600
1731941770000|2024-11-18 14:56:10|||||||||2011
1731941780000|2024-11-18 14:56:20|||||||||200
1731941790000|2024-11-18 14:56:30|738|737|738|737|738|737|738|737|100
1731941810000|2024-11-18 14:56:50|737|736|738|737|738|737|737|736|12861
1731941820000|2024-11-18 14:57:00|||||||||100
1731941830000|2024-11-18 14:57:10|737|736|737|736|737|736|737|736|1175
1731941840000|2024-11-18 14:57:20|||||||||1000
1731941850000|2024-11-18 14:57:30|738|737|739|738|739|738|738|737|15672
1731941860000|2024-11-18 14:57:40|740|739|740|739|740|739|740|739|2900
1731941870000|2024-11-18 14:57:50|741|740|739|738|742|741|739|738|16731
1731941880000|2024-11-18 14:58:00|||||||||3888
1731941890000|2024-11-18 14:58:10|||||||||1200
1731941910000|2024-11-18 14:58:30|738|737|738|737|738|737|738|737|4760
1731941920000|2024-11-18 14:58:40|||||||||2000
1731941930000|2024-11-18 14:58:50|||||||||300
1731941960000|2024-11-18 14:59:20|||||||||800
1731941970000|2024-11-18 14:59:30|737|736|737|737|738|737|737|736|9459
1731941980000|2024-11-18 14:59:40|739|738|739|738|740|739|739|738|6568
1731941990000|2024-11-18 14:59:50|740|739|740|739|740|739|740|739|0
1731942020000|2024-11-18 15:00:20||740||739||740||739|18855
1731942030000|2024-11-18 15:00:30|741|740|741|740|741|740|741|740|5898
1731942050000|2024-11-18 15:00:50|740|739|740|739|740|739|739|738|6575
1731942080000|2024-11-18 15:01:20|739|738|739|738|739|738|739|738|0
1731942090000|2024-11-18 15:01:30|738|737|739|738|739|739|738|737|12808
1731942100000|2024-11-18 15:01:40||739||739||739||739|400
1731942110000|2024-11-18 15:01:50|738|737|738|737|738|737|738|737|471
1731942140000|2024-11-18 15:02:20|||||||||688
1731942150000|2024-11-18 15:02:30|737|736|737|736|738|737|737|736|41668
1731942160000|2024-11-18 15:02:40||737||737||737||736|37027
1731942170000|2024-11-18 15:02:50|738|738|739|738|739|738|738|738|5210
1731942180000|2024-11-18 15:03:00|738|737|740|739|740|739|737|736|29662
1731942190000|2024-11-18 15:03:10|||||||||2828
1731942200000|2024-11-18 15:03:20|739|738|740|739|740|739|739|738|5993
1731942210000|2024-11-18 15:03:30|739|738|740|739|740|739|739|738|3349
1731942220000|2024-11-18 15:03:40|||||||||2200
1731942240000|2024-11-18 15:04:00|741|740|741|741|741|741|741|740|14340
1731942260000|2024-11-18 15:04:20|742|742|743|742|743|742|742|742|3333
1731942270000|2024-11-18 15:04:30||743||743||743||743|200
1731942280000|2024-11-18 15:04:40|744|742|744|743|744|743|743|742|6575
1731942290000|2024-11-18 15:04:50|745|744|743|742|745|744|743|742|21013
1731942300000|2024-11-18 15:05:00|742|741|741|740|742|741|741|740|878
1731942340000|2024-11-18 15:05:40|740|739|740|739|740|739|740|739|0
1731942350000|2024-11-18 15:05:50|||||||||2572
1731942370000|2024-11-18 15:06:10|739|738|739|738|739|738|739|738|4400
1731942380000|2024-11-18 15:06:20|||||||||4537
1731942390000|2024-11-18 15:06:30|740|739|740|739|740|739|740|739|13463
1731942400000|2024-11-18 15:06:40|742|740|743|742|743|742|742|740|9750
1731942410000|2024-11-18 15:06:50|744|743|743|742|744|743|742|741|5011
1731942420000|2024-11-18 15:07:00|742|741|742|742|743|742|742|741|2400
1731942430000|2024-11-18 15:07:10|743|741|742|742|743|742|742|741|833
1731942440000|2024-11-18 15:07:20|743|741|742|741|743|742|742|741|11867
1731942450000|2024-11-18 15:07:30|||||||||3690
1731942460000|2024-11-18 15:07:40|||||||||100
1731942500000|2024-11-18 15:08:20|741|740|740|739|741|740|740|739|14328
1731942510000|2024-11-18 15:08:30|||||||||1577
1731942530000|2024-11-18 15:08:50|741|741|743|742|743|742|740|740|40435
1731942540000|2024-11-18 15:09:00|||||||||1200
1731942550000|2024-11-18 15:09:10|744|743|744|743|744|743|743|742|23563
1731942560000|2024-11-18 15:09:20|745|744|745|744|746|745|745|744|33317
1731942570000|2024-11-18 15:09:30|||||||||1200
1731942580000|2024-11-18 15:09:40|746|745|746|745|746|745|746|744|61203
1731942590000|2024-11-18 15:09:50|745|744|746|745|746|745|745|744|14515
1731942600000|2024-11-18 15:10:00|747|746|748|747|748|747|747|746|9178
1731942610000|2024-11-18 15:10:10|747|746|747|746|747|747|747|746|5800
1731942630000|2024-11-18 15:10:30|748|747|750|749|750|749|748|747|41587
1731942640000|2024-11-18 15:10:40|||||||||9900
1731942660000|2024-11-18 15:11:00|||||||||2139
1731942670000|2024-11-18 15:11:10|||||||||100
1731942700000|2024-11-18 15:11:40|||||||||57376
1731942710000|2024-11-18 15:11:50|751|750|751|750|751|750|751|750|50890
1731942720000|2024-11-18 15:12:00|||||||||2299
1731942760000|2024-11-18 15:12:40|||||||||300
1731942780000|2024-11-18 15:13:00|750|749|751|750|751|750|750|749|26270
1731942790000|2024-11-18 15:13:10|752|751|753|752|753|752|752|751|18315
1731942810000|2024-11-18 15:13:30|754|753|754|753|754|753|754|753|3382
1731942830000|2024-11-18 15:13:50|755|754|755|754|755|754|755|754|2694
1731942840000|2024-11-18 15:14:00|754|753|754|753|754|753|754|753|4114
1731942860000|2024-11-18 15:14:20|753|752|753|752|753|752|753|752|7748
1731942870000|2024-11-18 15:14:30|754|753|754|753|754|753|754|753|1200
1731942890000|2024-11-18 15:14:50|755|754|754|753|755|754|754|753|1150
1731942900000|2024-11-18 15:15:00|755|754|755|754|755|754|755|754|100
1731942910000|2024-11-18 15:15:10|756|755|758|757|758|757|756|755|2500
1731942930000|2024-11-18 15:15:30|||||||||1000
1731942940000|2024-11-18 15:15:40|||||||||400
1731942960000|2024-11-18 15:16:00|759|758|759|758|760|759|759|758|19397
1731942970000|2024-11-18 15:16:10|760|759|760|759|760|759|760|759|2295
1731942980000|2024-11-18 15:16:20|759|758|759|758|759|758|759|758|1000
1731942990000|2024-11-18 15:16:30|||||||||15200
1731943010000|2024-11-18 15:16:50|||||||||397
1731943020000|2024-11-18 15:17:00|760|759|760|759|760|759|760|759|3100
1731943030000|2024-11-18 15:17:10|759|758|758|758|759|758|758|758|21697
1731943050000|2024-11-18 15:17:30|757|757|757|756|757|757|756|755|8435
1731943060000|2024-11-18 15:17:40|756|755|757|756|757|756|756|755|6038
1731943070000|2024-11-18 15:17:50|||||||||1100
1731943090000|2024-11-18 15:18:10||757||756||757||756|10514
1731943100000|2024-11-18 15:18:20|||||||||1300
1731943130000|2024-11-18 15:18:50|756|755|756|755|757|755|756|755|22360
1731943140000|2024-11-18 15:19:00|755|754|754|753|755|754|754|753|4058
1731943150000|2024-11-18 15:19:10|753|752|753|752|753|752|753|752|3650
1731943160000|2024-11-18 15:19:20|752|751|752|751|752|751|752|751|4600
1731943170000|2024-11-18 15:19:30|753|752|753|752|753|752|753|752|5900
1731943200000|2024-11-18 15:20:00|754|753|754|754|754|754|754|753|9221
1731943210000|2024-11-18 15:20:10|755||755||755||755||100
1731943220000|2024-11-18 15:20:20|756|755|756|755|756|755|756|755|0
1731943240000|2024-11-18 15:20:40|757|756|757|756|758|757|757|756|11766
1731943260000|2024-11-18 15:21:00|756|755|756|755|756|755|756|755|4729
1731943270000|2024-11-18 15:21:10|755|754|757|756|757|756|755|754|17122
1731943310000|2024-11-18 15:21:50|758|757|758|757|758|757|758|757|4398
1731943340000|2024-11-18 15:22:20|759|758|759|758|759|758|759|758|42820
1731943350000|2024-11-18 15:22:30|760|759|761|760|761|760|760|759|800
1731943360000|2024-11-18 15:22:40|760|758|758|757|760|758|758|757|21839
1731943370000|2024-11-18 15:22:50|759|758|758|757|759|758|758|757|3875
1731943400000|2024-11-18 15:23:20|757||757||757||757||1859
1731943420000|2024-11-18 15:23:40|758||758||758||758||1800
1731943430000|2024-11-18 15:23:50|||||||||379
1731943440000|2024-11-18 15:24:00|757|756|757|756|757|756|757|756|121
1731943450000|2024-11-18 15:24:10|758|757|759|758|759|758|758|756|17900
1731943470000|2024-11-18 15:24:30|||||||||350
1731943500000|2024-11-18 15:25:00|762|759|762|761|762|761|762|759|19298
1731943510000|2024-11-18 15:25:10|761|760|761|760|761|760|761|760|382
1731943530000|2024-11-18 15:25:30|760|759|760|759|760|759|760|759|2108
1731943540000|2024-11-18 15:25:40|759|758|760|759|760|759|759|758|600
1731943590000|2024-11-18 15:26:30|761|760|760|759|761|760|760|759|1775
1731943600000|2024-11-18 15:26:40|||||||||1100
1731943610000|2024-11-18 15:26:50|759|758|758|757|759|758|758|757|2275
1731943630000|2024-11-18 15:27:10|757|756|757|756|757|756|757|756|0
1731943640000|2024-11-18 15:27:20|758|757|757|756|758|757|757|756|17979
1731943650000|2024-11-18 15:27:30|758|757|759|758|759|758|758|757|3600
1731943690000|2024-11-18 15:28:10|760|759|760|759|760|759|760|759|9548
1731943720000|2024-11-18 15:28:40|759|758|758|758|759|758|758|758|6713
1731943750000|2024-11-18 15:29:10|759|757|759|758|759|758|759|757|9274
1731943760000|2024-11-18 15:29:20|760|759|759|758|760|759|759|758|1600
1731943770000|2024-11-18 15:29:30|||||||||3050
1731943780000|2024-11-18 15:29:40|760|759|762|761|762|761|760|759|9230
1731943790000|2024-11-18 15:29:50|761|760|760|759|761|761|760|759|4605
1731943800000|2024-11-18 15:30:00|||||||||100
1731943810000|2024-11-18 15:30:10|761|760|760|759|761|760|760|759|3968
1731943820000|2024-11-18 15:30:20|761|760|761|760|761|760|761|760|0
1731943880000|2024-11-18 15:31:20|760|759|760|759|760|759|760|759|4289
1731943890000|2024-11-18 15:31:30|762|761|762|761|762|761|762|761|7062
1731943900000|2024-11-18 15:31:40|||||||||1111
1731943920000|2024-11-18 15:32:00|763|762|763|762|763|762|763|762|2508
1731943930000|2024-11-18 15:32:10|764|763|763|762|764|763|763|762|14741
1731943940000|2024-11-18 15:32:20|764|763|764|763|764|763|764|763|2200
1731943950000|2024-11-18 15:32:30|||||||||2400
1731943960000|2024-11-18 15:32:40|765|764|765|764|765|764|765|764|1100
1731943970000|2024-11-18 15:32:50|764|763|764|763|764|763|764|763|3300
1731944010000|2024-11-18 15:33:30|||||||||5889
1731944020000|2024-11-18 15:33:40|765|764|765|764|765|764|765|764|14069
1731944040000|2024-11-18 15:34:00|766|765|763|762|766|765|763|762|39189
1731944100000|2024-11-18 15:35:00|||||||||2300
1731944140000|2024-11-18 15:35:40|762||762||762||762||1600
1731944170000|2024-11-18 15:36:10|763||763||763||763||15194
1731944180000|2024-11-18 15:36:20|764|763|765|764|765|764|764|763|1523
1731944190000|2024-11-18 15:36:30|||||||||100
1731944200000|2024-11-18 15:36:40|||||||||1000
1731944210000|2024-11-18 15:36:50|766|765|766|765|766|765|766|765|4200
1731944220000|2024-11-18 15:37:00|||||||||100
1731944280000|2024-11-18 15:38:00|765|764|764|763|765|764|764|763|7099
1731944330000|2024-11-18 15:38:50|||||||||338
1731944340000|2024-11-18 15:39:00|765|764|765|764|766|765|765|764|14010
1731944350000|2024-11-18 15:39:10|||||||||500
1731944360000|2024-11-18 15:39:20|764|763|764|763|764|763|764|763|2474
1731944380000|2024-11-18 15:39:40|||||||||260
1731944390000|2024-11-18 15:39:50|||||||||1000
1731944400000|2024-11-18 15:40:00|||||||||200
1731944430000|2024-11-18 15:40:30|763|762|763|762|763|762|763|762|3704
1731944460000|2024-11-18 15:41:00|761|760|761|760|761|760|761|760|3900
1731944480000|2024-11-18 15:41:20|760|759|760|759|760|759|760|759|17962
1731944490000|2024-11-18 15:41:30|||||||||300
1731944520000|2024-11-18 15:42:00|759|758|760|759|760|759|759|758|2100
1731944550000|2024-11-18 15:42:30|761|760|761|760|761|760|761|760|1940
1731944610000|2024-11-18 15:43:30|762|761|761|760|762|761|761|760|1379
1731944620000|2024-11-18 15:43:40|||||||||200
1731944670000|2024-11-18 15:44:30|||||||||200
1731944760000|2024-11-18 15:46:00|762|761|762|761|762|761|762|761|8484
1731944770000|2024-11-18 15:46:10|761|760|761|760|761|760|761|760|5500
1731944780000|2024-11-18 15:46:20|762|761|760|759|762|761|760|759|4321
1731944820000|2024-11-18 15:47:00|||||||||200
1731944850000|2024-11-18 15:47:30|||||||||200
1731944880000|2024-11-18 15:48:00|761|760|761|760|761|760|761|760|1456
1731944890000|2024-11-18 15:48:10|||||||||3900
1731944940000|2024-11-18 15:49:00|760||760||760||760||4246
1731944970000|2024-11-18 15:49:30||759||759||759||759|0
1731944980000|2024-11-18 15:49:40|||||||||100
1731944990000|2024-11-18 15:49:50|759|758|759|758|759|758|759|758|300
1731945000000|2024-11-18 15:50:00|||||||||100
1731945010000|2024-11-18 15:50:10|758|757|759|758|759|758|758|757|6908
1731945050000|2024-11-18 15:50:50|758|757|758|757|758|757|758|757|1376
1731945060000|2024-11-18 15:51:00|759|758|759|758|759|758|759|758|0
1731945080000|2024-11-18 15:51:20|760|759|760|759|760|759|760|759|8786
1731945110000|2024-11-18 15:51:50|759|758|759|758|759|758|759|758|300
1731945120000|2024-11-18 15:52:00|760|759|760|759|760|759|760|759|200
1731945190000|2024-11-18 15:53:10|759|758|759|758|759|758|759|758|2806
1731945240000|2024-11-18 15:54:00|||||||||100
1731945250000|2024-11-18 15:54:10|||||||||2057
1731945260000|2024-11-18 15:54:20|||||||||500
1731945280000|2024-11-18 15:54:40|758|757|758|757|758|757|758|757|5779
1731945310000|2024-11-18 15:55:10||758||757||758||757|6710
1731945320000|2024-11-18 15:55:20|759|758|758|757|759|758|758|757|1832
1731945370000|2024-11-18 15:56:10|||||||||3500
1731945410000|2024-11-18 15:56:50|||||||||1506
1731945420000|2024-11-18 15:57:00|||||||||300
1731945430000|2024-11-18 15:57:10|757|756|758|757|758|757|757|756|6355
1731945520000|2024-11-18 15:58:40|757|756|757|756|757|756|757|756|800
1731945530000|2024-11-18 15:58:50|758|757|757|756|758|757|757|756|7961
1731945550000|2024-11-18 15:59:10|||||||||380
1731945640000|2024-11-18 16:00:40|||||||||450
1731945660000|2024-11-18 16:01:00|758|757|758|757|758|757|758|757|11602
1731945670000|2024-11-18 16:01:10|||||||||3632
1731945720000|2024-11-18 16:02:00|759|758|759|758|759|758|759|758|11657
1731945730000|2024-11-18 16:02:10|||||||||2200
1731945760000|2024-11-18 16:02:40|760|759|760|759|760|759|760|759|2345
1731945780000|2024-11-18 16:03:00|||||||||2291
1731945790000|2024-11-18 16:03:10|||||||||350
1731945810000|2024-11-18 16:03:30|||||||||1612
1731945830000|2024-11-18 16:03:50|||||||||2600
1731945840000|2024-11-18 16:04:00|||||||||600
1731945900000|2024-11-18 16:05:00|||||||||100
1731945920000|2024-11-18 16:05:20|759|758|758|757|759|758|758|757|16824
1731945930000|2024-11-18 16:05:30|||||||||12439
1731945980000|2024-11-18 16:06:20|757|756|757|756|757|757|757|756|3417
1731946020000|2024-11-18 16:07:00|758|757|758|757|758|758|758|757|9692
1731946030000|2024-11-18 16:07:10|759|758|759|758|759|758|759|758|23320
1731946040000|2024-11-18 16:07:20|||||||||100
1731946050000|2024-11-18 16:07:30|||||||||200
1731946110000|2024-11-18 16:08:30|758|757|758|757|758|757|758|757|2223
1731946120000|2024-11-18 16:08:40|759|758|759|758|759|758|759|758|400
1731946130000|2024-11-18 16:08:50|||||||||514
1731946140000|2024-11-18 16:09:00|||||||||500
1731946170000|2024-11-18 16:09:30|||||||||4775
1731946200000|2024-11-18 16:10:00|||||||||733
1731946230000|2024-11-18 16:10:30|760|759|760|759|760|759|760|759|1162
1731946290000|2024-11-18 16:11:30|761|760|762|761|762|761|761|760|4848
1731946300000|2024-11-18 16:11:40|||||||||3353
1731946410000|2024-11-18 16:13:30|||||||||2783
1731946420000|2024-11-18 16:13:40|763|762|763|762|763|762|763|762|1300
1731946480000|2024-11-18 16:14:40|762|761|762|761|762|761|762|761|1300
1731946490000|2024-11-18 16:14:50|763|762|763|762|763|762|763|762|0
1731946510000|2024-11-18 16:15:10|||||||||1400
1731946520000|2024-11-18 16:15:20|762|761|762|761|762|761|761|760|11847
1731946560000|2024-11-18 16:16:00|||||||||400
1731946580000|2024-11-18 16:16:20|||||||||696
1731946590000|2024-11-18 16:16:30|||||||||300
1731946600000|2024-11-18 16:16:40|763|762|763|762|763|762|763|762|19114
1731946610000|2024-11-18 16:16:50|||||||||4924
1731946620000|2024-11-18 16:17:00|764|763|764|763|764|763|764|763|7168
1731946630000|2024-11-18 16:17:10|763|762|763|762|763|762|763|762|2586
1731946650000|2024-11-18 16:17:30|||||||||3200
1731946660000|2024-11-18 16:17:40|||||||||200
1731946670000|2024-11-18 16:17:50|764|763|764|763|764|763|764|763|6040
1731946720000|2024-11-18 16:18:40|763|762|763|762|764|763|763|762|8838
1731946760000|2024-11-18 16:19:20|||||||||200
1731946820000|2024-11-18 16:20:20|||||||||300
1731946830000|2024-11-18 16:20:30|762|761|762|761|762|761|762|761|3846
1731946840000|2024-11-18 16:20:40|||||||||1300
1731946890000|2024-11-18 16:21:30|||||||||300
1731946900000|2024-11-18 16:21:40|||||||||1711
1731946910000|2024-11-18 16:21:50|761|760|761|760|761|760|761|760|2100
1731946930000|2024-11-18 16:22:10|||||||||695
1731946940000|2024-11-18 16:22:20|||||||||500
1731946950000|2024-11-18 16:22:30|760|759|761|760|761|760|760|759|8821
1731946970000|2024-11-18 16:22:50||761||760||761||760|10033
1731946980000|2024-11-18 16:23:00|||||||||5900
1731946990000|2024-11-18 16:23:10|||||||||1300
1731947000000|2024-11-18 16:23:20|||||||||4800
1731947050000|2024-11-18 16:24:10|||||||||300
1731947060000|2024-11-18 16:24:20|762|761|762|761|762|761|761|760|10218
1731947070000|2024-11-18 16:24:30|||||||||618
1731947080000|2024-11-18 16:24:40|763|762|763|762|763|762|763|762|4146
1731947140000|2024-11-18 16:25:40|||||||||395
1731947150000|2024-11-18 16:25:50|||||||||200
1731947170000|2024-11-18 16:26:10|764|763|764|763|764|763|764|763|13313
1731947220000|2024-11-18 16:27:00|763|762|764|763|764|763|763|762|4422
1731947250000|2024-11-18 16:27:30|763|762|763|762|763|762|763|762|6002
1731947260000|2024-11-18 16:27:40|762|761|762|761|762|761|762|761|0
1731947270000|2024-11-18 16:27:50|||||||||11545
1731947280000|2024-11-18 16:28:00|761|760|761|760|761|760|761|760|3570
1731947300000|2024-11-18 16:28:20|||||||||4788
1731947320000|2024-11-18 16:28:40|760|759|760|759|760|759|760|759|3849
1731947330000|2024-11-18 16:28:50|759|758|760|759|760|759|759|758|9911
1731947340000|2024-11-18 16:29:00||760||759||760||759|19342
1731947380000|2024-11-18 16:29:40|||||||||150
1731947440000|2024-11-18 16:30:40|||||||||300
1731947500000|2024-11-18 16:31:40|||||||||900
1731947530000|2024-11-18 16:32:10|759|758|760|759|760|759|759|758|14017
1731947550000|2024-11-18 16:32:30|759|758|759|758|759|758|759|758|12737
1731947560000|2024-11-18 16:32:40|760|759|760|759|760|759|760|759|13047
1731947570000|2024-11-18 16:32:50|759|758|759|758|759|758|759|758|6030
1731947580000|2024-11-18 16:33:00|||||||||400
1731947610000|2024-11-18 16:33:30|758|757|756|755|758|757|756|755|15929
1731947630000|2024-11-18 16:33:50|755|754|755|754|755|754|755|754|9225
1731947640000|2024-11-18 16:34:00|||||||||21098
1731947650000|2024-11-18 16:34:10|757|756|757|756|757|756|757|756|4099
1731947660000|2024-11-18 16:34:20|||||||||1900
1731947670000|2024-11-18 16:34:30|||||||||125
1731947770000|2024-11-18 16:36:10|758|757|758|757|759|758|758|757|18149
1731947870000|2024-11-18 16:37:50|||||||||493
1731947880000|2024-11-18 16:38:00|||||||||1393
1731947890000|2024-11-18 16:38:10|||||||||800
1731947900000|2024-11-18 16:38:20|||||||||600
1731947910000|2024-11-18 16:38:30|||||||||100
1731947930000|2024-11-18 16:38:50|||||||||500
1731947940000|2024-11-18 16:39:00|757|756|758|757|758|757|757|756|19980
1731947950000|2024-11-18 16:39:10|||||||||600
1731947960000|2024-11-18 16:39:20|||||||||200
1731947970000|2024-11-18 16:39:30|757|756|757|756|757|756|757|756|200
1731948000000|2024-11-18 16:40:00|758|757|758|757|758|757|758|757|1163
1731948010000|2024-11-18 16:40:10|||||||||100
1731948020000|2024-11-18 16:40:20|757|756|757|756|757|756|757|756|800
1731948080000|2024-11-18 16:41:20|756|755|758|757|758|757|756|755|79170
1731948100000|2024-11-18 16:41:40|759|758|759|758|759|758|759|758|9032
1731948140000|2024-11-18 16:42:20|758|757|758|757|758|757|758|757|1800
1731948150000|2024-11-18 16:42:30|757|756|757|756|757|756|757|756|2032
1731948160000|2024-11-18 16:42:40|756|755|755|754|756|755|755|754|14518
1731948170000|2024-11-18 16:42:50|757|756|757|756|757|756|757|756|0
1731948220000|2024-11-18 16:43:40|756|755|756|755|756|755|756|755|1400
1731948250000|2024-11-18 16:44:10|||||||||300
1731948290000|2024-11-18 16:44:50|757|756|757|756|757|756|757|756|5017
1731948350000|2024-11-18 16:45:50|756|755|756|755|756|755|756|755|100
1731948360000|2024-11-18 16:46:00|755|754|755|754|755|754|755|754|13273
1731948370000|2024-11-18 16:46:10|756|755|756|755|756|755|756|755|1300
1731948380000|2024-11-18 16:46:20|757|756|757|756|757|756|757|756|12235
1731948390000|2024-11-18 16:46:30|758|757|758|757|758|757|758|757|1600
1731948420000|2024-11-18 16:47:00|||||||||300
1731948480000|2024-11-18 16:48:00|757|756|757|756|757|756|757|756|1747
1731948500000|2024-11-18 16:48:20|756|755|756|755|756|755|756|755|1528
1731948530000|2024-11-18 16:48:50|||||||||1699
1731948540000|2024-11-18 16:49:00|755|754|756|755|756|755|755|754|9102
1731948550000|2024-11-18 16:49:10|757|756|757|756|757|756|756|755|5610
1731948620000|2024-11-18 16:50:20|756|755|756|755|756|755|756|755|9050
1731948690000|2024-11-18 16:51:30|755|754|755|754|755|754|755|754|2792
1731948700000|2024-11-18 16:51:40|754|753|754|753|754|753|754|753|8649
1731948730000|2024-11-18 16:52:10|||||||||493
1731948790000|2024-11-18 16:53:10|753|752|753|752|753|752|753|752|4098
1731948800000|2024-11-18 16:53:20|752|751|752|751|752|751|752|751|2890
1731948810000|2024-11-18 16:53:30|||||||||650
1731948820000|2024-11-18 16:53:40|||||||||2200
1731948830000|2024-11-18 16:53:50|||||||||600
1731948840000|2024-11-18 16:54:00|||||||||6100
1731948850000|2024-11-18 16:54:10|753|752|754|753|754|753|753|752|26113
1731948870000|2024-11-18 16:54:30|755|754|755|754|755|754|755|754|5413
1731948880000|2024-11-18 16:54:40|754|753|754|753|754|753|754|753|2400
1731948890000|2024-11-18 16:54:50|755|754|754|753|755|754|754|753|2051
1731948900000|2024-11-18 16:55:00|755|754|755|754|755|754|755|754|4530
1731948920000|2024-11-18 16:55:20|||||||||1975
1731948950000|2024-11-18 16:55:50|756|755|757|756|758|757|756|755|20093
1731948960000|2024-11-18 16:56:00|||||||||1910
1731948970000|2024-11-18 16:56:10|756|755|755|754|756|755|755|754|1310
1731948980000|2024-11-18 16:56:20|||||||||400
1731949000000|2024-11-18 16:56:40||755||755||755||755|900
1731949010000|2024-11-18 16:56:50|756|754|755|754|756|755|755|754|9855
1731949020000|2024-11-18 16:57:00|756|755|756|755|756|755|756|755|13129
1731949050000|2024-11-18 16:57:30|757|756|757|756|757|756|756|756|8000
1731949180000|2024-11-18 16:59:40|758|757|758|757|758|757|758|757|932
1731949190000|2024-11-18 16:59:50|||||||||189
1731949220000|2024-11-18 17:00:20|757|756|758|757|758|757|757|756|3144
1731949230000|2024-11-18 17:00:30|757|756|757|756|757|756|757|756|19374
1731949290000|2024-11-18 17:01:30|756|755|756|755|756|755|756|755|2839
1731949310000|2024-11-18 17:01:50|||||||||593
1731949360000|2024-11-18 17:02:40|||||||||1100
1731949370000|2024-11-18 17:02:50|||||||||168
1731949420000|2024-11-18 17:03:40|||||||||2000
1731949440000|2024-11-18 17:04:00|757|756|757|756|757|756|757|756|18654
1731949450000|2024-11-18 17:04:10|758|757|760|759|760|759|758|757|20727
1731949470000|2024-11-18 17:04:30|761|760|761|760|761|760|761|760|800
1731949590000|2024-11-18 17:06:30|||||||||1100
1731949610000|2024-11-18 17:06:50|760|759|760|759|760|759|759|758|13746
1731949620000|2024-11-18 17:07:00|||||||||600
1731949710000|2024-11-18 17:08:30|||||||||300
1731949730000|2024-11-18 17:08:50|759|758|759|758|759|758|759|758|4377
1731949740000|2024-11-18 17:09:00|||||||||600
1731949790000|2024-11-18 17:09:50|760|759|760|759|760|759|760|759|16746
1731949800000|2024-11-18 17:10:00|||||||||200
1731949830000|2024-11-18 17:10:30|759|758|760|759|760|759|759|758|5752
1731949850000|2024-11-18 17:10:50|761|760|761|760|761|760|761|760|11167
1731949890000|2024-11-18 17:11:30|762|761|762|761|762|761|762|761|8144
1731949930000|2024-11-18 17:12:10|||||||||1100
1731949950000|2024-11-18 17:12:30|763|762|763|762|763|762|763|762|4177
1731949990000|2024-11-18 17:13:10|||||||||300
1731950030000|2024-11-18 17:13:50|||||||||593
1731950090000|2024-11-18 17:14:50|764|763|764|763|764|763|764|763|6774
1731950130000|2024-11-18 17:15:30|763|762|764|763|764|763|763|762|10363
1731950150000|2024-11-18 17:15:50|||||||||6000
1731950200000|2024-11-18 17:16:40|||||||||1125
1731950230000|2024-11-18 17:17:10|||||||||1984
1731950250000|2024-11-18 17:17:30|763|762|762|761|763|762|762|761|4964
1731950260000|2024-11-18 17:17:40|763|762|763|762|763|762|763|762|3397
1731950270000|2024-11-18 17:17:50|||||||||200
1731950280000|2024-11-18 17:18:00|||||||||2236
1731950290000|2024-11-18 17:18:10|764|763|764|763|764|763|764|763|7928
1731950350000|2024-11-18 17:19:10|765|764|765|764|765|764|765|764|9783
1731950370000|2024-11-18 17:19:30|766|765|766|765|766|765|766|765|7532
1731950380000|2024-11-18 17:19:40|765|764|765|764|765|764|765|764|1900
1731950450000|2024-11-18 17:20:50|||||||||200
1731950480000|2024-11-18 17:21:20|764||764||764||764||5968
1731950490000|2024-11-18 17:21:30||763||763||763||763|100
1731950530000|2024-11-18 17:22:10|||||||||6247
1731950540000|2024-11-18 17:22:20|765|764|765|764|765|764|765|764|900
1731950610000|2024-11-18 17:23:30|||||||||3000
1731950690000|2024-11-18 17:24:50|764|763|764|763|764|763|764|763|14914
1731950700000|2024-11-18 17:25:00|||||||||100
1731950710000|2024-11-18 17:25:10|||||||||804
1731950720000|2024-11-18 17:25:20|||||||||1393
1731950740000|2024-11-18 17:25:40|763|762|763|762|763|762|762|761|8702
1731950750000|2024-11-18 17:25:50|||||||||6382
1731950770000|2024-11-18 17:26:10|762|761|762|761|762|761|762|761|6426
1731950780000|2024-11-18 17:26:20|||||||||412
1731950790000|2024-11-18 17:26:30|761||761||761||761||5873
1731950810000|2024-11-18 17:26:50|762|760|762|762|762|762|762|760|14885
1731950820000|2024-11-18 17:27:00|763||763||763||763||1720
1731950870000|2024-11-18 17:27:50|||||||||880
1731950880000|2024-11-18 17:28:00|764|763|765|764|765|764|764|763|8665
1731950900000|2024-11-18 17:28:20|||||||||5500
1731950910000|2024-11-18 17:28:30|||||||||200
1731950950000|2024-11-18 17:29:10|||||||||200
1731951000000|2024-11-18 17:30:00|||||||||100
1731951010000|2024-11-18 17:30:10|764|763|764|763|764|763|764|763|4265
1731951020000|2024-11-18 17:30:20|||||||||1598
1731951030000|2024-11-18 17:30:30|763|762|763|762|763|762|763|762|997
1731951040000|2024-11-18 17:30:40|||||||||100
1731951090000|2024-11-18 17:31:30|||||||||107
1731951120000|2024-11-18 17:32:00|762||763||763||762||10991
1731951130000|2024-11-18 17:32:10|762|761|762|761|762|761|762|761|6379
1731951140000|2024-11-18 17:32:20|761|760|762|761|762|761|761|760|19571
1731951150000|2024-11-18 17:32:30|761|760|761|760|761|760|761|760|1700
1731951160000|2024-11-18 17:32:40|||||||||400
1731951180000|2024-11-18 17:33:00|||||||||4400
1731951230000|2024-11-18 17:33:50|760|759|761|760|761|760|760|759|20512
1731951240000|2024-11-18 17:34:00|762|761|762|761|762|761|762|761|8217
1731951270000|2024-11-18 17:34:30|||||||||10132
1731951280000|2024-11-18 17:34:40|||||||||2303
1731951290000|2024-11-18 17:34:50|||||||||10881
1731951350000|2024-11-18 17:35:50|761|760|761|760|761|760|761|760|2489
1731951390000|2024-11-18 17:36:30|||||||||1300
1731951400000|2024-11-18 17:36:40|||||||||600
1731951420000|2024-11-18 17:37:00|760|759|760|759|760|759|760|759|1200
1731951480000|2024-11-18 17:38:00|||||||||19432
1731951490000|2024-11-18 17:38:10|761|760|760|759|761|760|760|759|7277
1731951500000|2024-11-18 17:38:20|||||||||6070
1731951510000|2024-11-18 17:38:30|761|760|761|760|761|760|761|760|10602
1731951540000|2024-11-18 17:39:00|||||||||100
1731951600000|2024-11-18 17:40:00|||||||||2114
1731951650000|2024-11-18 17:40:50|||||||||100
1731951670000|2024-11-18 17:41:10|||||||||176
1731951680000|2024-11-18 17:41:20|760|759|760|759|760|759|760|759|6098
1731951700000|2024-11-18 17:41:40|||||||||1200
1731951710000|2024-11-18 17:41:50|||||||||100
1731951840000|2024-11-18 17:44:00|||||||||585
1731951850000|2024-11-18 17:44:10|||||||||400
1731951860000|2024-11-18 17:44:20|||||||||140
1731951880000|2024-11-18 17:44:40|759|758|759|758|759|758|759|758|5632
1731951890000|2024-11-18 17:44:50|||||||||100
1731951900000|2024-11-18 17:45:00|||||||||1660
1731951910000|2024-11-18 17:45:10|||||||||200
1731951930000|2024-11-18 17:45:30|||||||||275
1731951940000|2024-11-18 17:45:40|758|757|758|757|758|757|758|757|4786
1731951950000|2024-11-18 17:45:50|||||||||400
1731951960000|2024-11-18 17:46:00|759|758|760|759|761|760|759|758|18476
1731952030000|2024-11-18 17:47:10|759|758|759|758|759|758|759|758|0
1731952040000|2024-11-18 17:47:20|760|759|760|759|760|759|760|759|1354
1731952060000|2024-11-18 17:47:40|759|758|758|757|759|758|758|757|5756
1731952070000|2024-11-18 17:47:50|||||||||100
1731952110000|2024-11-18 17:48:30||758||758||758||758|5600
1731952130000|2024-11-18 17:48:50|759||759||759||759||200
1731952210000|2024-11-18 17:50:10|||||||||5100
1731952220000|2024-11-18 17:50:20|||||||||19481
1731952230000|2024-11-18 17:50:30|758|757|758|757|758|757|758|757|24034
1731952380000|2024-11-18 17:53:00|||||||||400
1731952420000|2024-11-18 17:53:40|757|756|757|756|757|756|757|756|5377
1731952430000|2024-11-18 17:53:50|||||||||400
1731952460000|2024-11-18 17:54:20|758|757|758|757|758|757|758|757|15365
1731952520000|2024-11-18 17:55:20|||||||||100
1731952550000|2024-11-18 17:55:50|759|758|758|757|759|758|758|757|9842
1731952600000|2024-11-18 17:56:40|||||||||100
1731952640000|2024-11-18 17:57:20|759|758|759|758|759|758|759|758|6216
1731952710000|2024-11-18 17:58:30|||||||||992
1731952730000|2024-11-18 17:58:50|||||||||200
1731952750000|2024-11-18 17:59:10|760|759|760|759|760|759|760|759|6293
1731952810000|2024-11-18 18:00:10|||||||||100
1731952860000|2024-11-18 18:01:00|759||759||759||759||3357
1731952870000|2024-11-18 18:01:10|760|758|761|760|761|760|760|758|12873
1731952890000|2024-11-18 18:01:30|760|759|760|759|760|759|760|759|1901
1731952900000|2024-11-18 18:01:40|||||||||150
1731952950000|2024-11-18 18:02:30|759|758|759|758|759|758|759|758|4135
1731952960000|2024-11-18 18:02:40|760|759|761|760|761|760|760|759|11338
1731952970000|2024-11-18 18:02:50|||||||||100
1731953030000|2024-11-18 18:03:50|||||||||100
1731953070000|2024-11-18 18:04:30|||||||||2661
1731953080000|2024-11-18 18:04:40|762|761|762|761|762|761|762|761|0
1731953110000|2024-11-18 18:05:10|||||||||3425
1731953140000|2024-11-18 18:05:40|||||||||100
1731953260000|2024-11-18 18:07:40|761|760|761|760|761|760|761|760|7095
1731953310000|2024-11-18 18:08:30|||||||||100
1731953320000|2024-11-18 18:08:40|||||||||7182
1731953340000|2024-11-18 18:09:00|762|761|762|761|762|761|762|761|0
1731953390000|2024-11-18 18:09:50|||||||||100
1731953480000|2024-11-18 18:11:20|761||761||761||761||8705
1731953490000|2024-11-18 18:11:30|760|759|760|759|760|759|760|759|300
1731953550000|2024-11-18 18:12:30|||||||||600
1731953570000|2024-11-18 18:12:50|||||||||2972
1731953580000|2024-11-18 18:13:00|||||||||2000
1731953640000|2024-11-18 18:14:00|759|758|759|758|759|758|759|758|3038
1731953660000|2024-11-18 18:14:20|758|757|758|757|758|757|758|757|1315
1731953730000|2024-11-18 18:15:30|||||||||500
1731953760000|2024-11-18 18:16:00|||||||||203
1731953770000|2024-11-18 18:16:10|||||||||534
1731953790000|2024-11-18 18:16:30|||||||||570
1731953800000|2024-11-18 18:16:40|||||||||400
1731953810000|2024-11-18 18:16:50|||||||||100
1731953840000|2024-11-18 18:17:20|759|758|759|758|759|758|759|758|46708
1731953850000|2024-11-18 18:17:30|||||||||8535
1731953860000|2024-11-18 18:17:40|760|759|760|759|760|759|760|759|13291
1731953950000|2024-11-18 18:19:10|761|760|761|760|761|760|761|760|5542
1731953960000|2024-11-18 18:19:20|||||||||100
1731954010000|2024-11-18 18:20:10|||||||||1500
1731954030000|2024-11-18 18:20:30|760|759|760|759|760|759|760|759|3689
1731954080000|2024-11-18 18:21:20|||||||||500
1731954100000|2024-11-18 18:21:40|||||||||100
1731954120000|2024-11-18 18:22:00|||||||||400
1731954160000|2024-11-18 18:22:40|759|758|759|758|759|758|759|758|1600
1731954250000|2024-11-18 18:24:10|||||||||500
1731954270000|2024-11-18 18:24:30|760|759|760|759|760|759|760|759|16889
1731954300000|2024-11-18 18:25:00|761|760|761|760|761|760|761|760|9484
1731954320000|2024-11-18 18:25:20|760|759|760|759|760|759|760|759|1415
1731954340000|2024-11-18 18:25:40|||||||||393
1731954380000|2024-11-18 18:26:20|761|760|762|761|762|761|761|760|2398
1731954450000|2024-11-18 18:27:30|||||||||800
1731954480000|2024-11-18 18:28:00|||||||||200
1731954490000|2024-11-18 18:28:10|||||||||100
1731954510000|2024-11-18 18:28:30|||||||||1000
1731954530000|2024-11-18 18:28:50|||||||||220
1731954540000|2024-11-18 18:29:00|||||||||1378
1731954550000|2024-11-18 18:29:10|||||||||200
1731954580000|2024-11-18 18:29:40|||||||||200
1731954600000|2024-11-18 18:30:00|763|762|765|764|765|764|763|762|11971
1731954610000|2024-11-18 18:30:10|766|765|766|765|766|765|766|765|1733
1731954620000|2024-11-18 18:30:20|765|764|765|764|765|764|765|764|5740
1731954640000|2024-11-18 18:30:40|||||||||300
1731954650000|2024-11-18 18:30:50|||||||||3500
1731954660000|2024-11-18 18:31:00|766|765|766|765|767|766|766|765|3850
1731954730000|2024-11-18 18:32:10|||||||||100
1731954760000|2024-11-18 18:32:40|765|764|766|765|766|765|765|764|9484
1731954770000|2024-11-18 18:32:50||766||765||766||765|4966
1731954820000|2024-11-18 18:33:40|765|764|765|764|765|764|765|764|900
1731954840000|2024-11-18 18:34:00|766|765|766|765|766|765|766|765|300
1731954870000|2024-11-18 18:34:30|765|764|765|764|765|764|765|764|2084
1731954960000|2024-11-18 18:36:00|||||||||3569
1731954970000|2024-11-18 18:36:10|||||||||2006
1731954980000|2024-11-18 18:36:20|766|765|766|765|766|765|766|765|1844
1731955100000|2024-11-18 18:38:20|765||765||765||765||5449
1731955110000|2024-11-18 18:38:30|764|764|764|763|764|764|764|763|993
1731955120000|2024-11-18 18:38:40|||||||||1569
1731955130000|2024-11-18 18:38:50|||||||||1500
1731955140000|2024-11-18 18:39:00|763|762|763|762|763|762|763|762|1200
1731955150000|2024-11-18 18:39:10|||||||||200
1731955200000|2024-11-18 18:40:00|||||||||1611
1731955210000|2024-11-18 18:40:10|||||||||100
1731955220000|2024-11-18 18:40:20|762|761|761|760|762|761|761|760|8760
1731955260000|2024-11-18 18:41:00|||||||||581
1731955270000|2024-11-18 18:41:10|||||||||300
1731955290000|2024-11-18 18:41:30|||||||||600
1731955300000|2024-11-18 18:41:40|762|761|762|761|762|761|762|761|17431
1731955320000|2024-11-18 18:42:00|||||||||17248
1731955330000|2024-11-18 18:42:10|||||||||500
1731955340000|2024-11-18 18:42:20|||||||||1100
1731955380000|2024-11-18 18:43:00|||||||||300
1731955420000|2024-11-18 18:43:40|||||||||200
1731955450000|2024-11-18 18:44:10|||||||||200
1731955490000|2024-11-18 18:44:50|761||761||761||761||5098
1731955500000|2024-11-18 18:45:00||760||760||760||760|900
1731955530000|2024-11-18 18:45:30|||||||||300
1731955610000|2024-11-18 18:46:50|||||||||100
1731955620000|2024-11-18 18:47:00|||||||||5188
1731955630000|2024-11-18 18:47:10|760|759|760|759|760|759|760|759|17988
1731955640000|2024-11-18 18:47:20|||||||||418
1731955680000|2024-11-18 18:48:00|759|758|760|759|760|759|759|758|14197
1731955730000|2024-11-18 18:48:50|||||||||300
1731955740000|2024-11-18 18:49:00|759|758|760|759|760|759|759|758|3800
1731955750000|2024-11-18 18:49:10|761|760|761|760|761|760|761|760|19308
1731955810000|2024-11-18 18:50:10|||||||||297
1731955820000|2024-11-18 18:50:20|762|761|761|760|762|761|761|760|8549
1731955850000|2024-11-18 18:50:50|760|759|760|759|760|759|760|759|28868
1731955870000|2024-11-18 18:51:10|||||||||400
1731955920000|2024-11-18 18:52:00|||||||||100
1731956010000|2024-11-18 18:53:30|759|758|759|758|759|758|759|758|6039
1731956030000|2024-11-18 18:53:50|758|757|758|757|758|757|758|757|2800
1731956090000|2024-11-18 18:54:50|757|756|756|755|757|756|755|754|26735
1731956120000|2024-11-18 18:55:20|755|754|755|754|755|754|755|754|0
1731956160000|2024-11-18 18:56:00|754|753|754|753|754|753|754|753|3297
1731956180000|2024-11-18 18:56:20|753|752|754|753|754|753|753|752|20447
1731956200000|2024-11-18 18:56:40|753|752|753|752|753|752|753|752|600
1731956240000|2024-11-18 18:57:20|754|753|754|753|754|753|754|753|15662
1731956280000|2024-11-18 18:58:00|||||||||5788
1731956290000|2024-11-18 18:58:10|755|754|755|754|755|754|755|754|11771
1731956310000|2024-11-18 18:58:30|754|753|754|753|754|753|754|753|500
1731956360000|2024-11-18 18:59:20|755|754|755|754|755|754|755|754|4261
1731956370000|2024-11-18 18:59:30|754|753|754|753|754|753|753|752|15080
1731956380000|2024-11-18 18:59:40|||||||||3900
1731956390000|2024-11-18 18:59:50|||||||||200
1731956400000|2024-11-18 19:00:00|||||||||520
1731956410000|2024-11-18 19:00:10|||||||||3638
1731956420000|2024-11-18 19:00:20|753|752|754|753|754|753|753|752|3325
1731956450000|2024-11-18 19:00:50|753|752|753|752|753|752|753|752|702
1731956460000|2024-11-18 19:01:00|||||||||1800
1731956470000|2024-11-18 19:01:10|||||||||600
1731956480000|2024-11-18 19:01:20|||||||||200
1731956530000|2024-11-18 19:02:10|||||||||7829
1731956540000|2024-11-18 19:02:20|754|753|754|753|754|753|754|753|2086
1731956550000|2024-11-18 19:02:30|||||||||1500
1731956570000|2024-11-18 19:02:50|||||||||7436
1731956580000|2024-11-18 19:03:00|755|754|754|753|755|754|754|753|13306
1731956610000|2024-11-18 19:03:30|||||||||200
1731956620000|2024-11-18 19:03:40|||||||||3000
1731956650000|2024-11-18 19:04:10|||||||||200
1731956690000|2024-11-18 19:04:50|755|754|755|754|755|754|755|754|3354
1731956720000|2024-11-18 19:05:20|||||||||500
1731956730000|2024-11-18 19:05:30|754|753|754|753|754|753|754|753|3757
1731956780000|2024-11-18 19:06:20|||||||||1154
1731956800000|2024-11-18 19:06:40|||||||||600
1731956820000|2024-11-18 19:07:00|||||||||300
1731956830000|2024-11-18 19:07:10|||||||||792
1731956860000|2024-11-18 19:07:40|||||||||900
1731956870000|2024-11-18 19:07:50|||||||||700
1731956930000|2024-11-18 19:08:50|753|752|753|752|753|752|753|752|12440
1731956950000|2024-11-18 19:09:10|||||||||500
1731956960000|2024-11-18 19:09:20|||||||||1488
1731956980000|2024-11-18 19:09:40|752|751|753|752|753|752|752|751|16141
1731957000000|2024-11-18 19:10:00|||||||||1792
1731957010000|2024-11-18 19:10:10|752|751|753|752|753|752|752|751|9987
1731957020000|2024-11-18 19:10:20|||||||||3600
1731957060000|2024-11-18 19:11:00|752|751|752|751|752|751|752|751|2587
1731957090000|2024-11-18 19:11:30|||||||||11907
1731957100000|2024-11-18 19:11:40|||||||||100
1731957150000|2024-11-18 19:12:30|||||||||2705
1731957210000|2024-11-18 19:13:30|||||||||300
1731957220000|2024-11-18 19:13:40|||||||||700
1731957230000|2024-11-18 19:13:50|751|750|751|750|752|751|751|750|9992
1731957260000|2024-11-18 19:14:20|||||||||6049
1731957270000|2024-11-18 19:14:30|||||||||941
1731957280000|2024-11-18 19:14:40|||||||||100
1731957290000|2024-11-18 19:14:50|||||||||1008
1731957300000|2024-11-18 19:15:00|||||||||1778
1731957310000|2024-11-18 19:15:10|750|749|750|749|750|749|750|749|52025
1731957320000|2024-11-18 19:15:20|749|748|751|750|751|750|749|748|19620
1731957350000|2024-11-18 19:15:50|||||||||37900
1731957360000|2024-11-18 19:16:00|||||||||5200
1731957370000|2024-11-18 19:16:10|752|751|752|752|752|752|752|751|21817
1731957390000|2024-11-18 19:16:30|753||753||753||753||100
1731957410000|2024-11-18 19:16:50|752|751|752|751|752|751|752|751|3000
1731957420000|2024-11-18 19:17:00|||||||||4100
1731957430000|2024-11-18 19:17:10|||||||||8344
1731957440000|2024-11-18 19:17:20|753|752|753|752|753|752|753|752|800
1731957460000|2024-11-18 19:17:40|||||||||143
1731957470000|2024-11-18 19:17:50|752||752||752||752||4938
1731957500000|2024-11-18 19:18:20||751||751||751||751|0
1731957510000|2024-11-18 19:18:30|||||||||600
1731957520000|2024-11-18 19:18:40|753|752|753|752|753|752|753|752|10642
1731957560000|2024-11-18 19:19:20|752|751|752|751|752|751|752|751|4236
1731957570000|2024-11-18 19:19:30|||||||||100
1731957590000|2024-11-18 19:19:50|751|750|751|750|751|750|751|750|3710
1731957600000|2024-11-18 19:20:00|||||||||11508
1731957620000|2024-11-18 19:20:20|752|751|751|750|752|751|751|750|5352
1731957640000|2024-11-18 19:20:40||751||750||751||750|689
1731957700000|2024-11-18 19:21:40|||||||||994
1731957720000|2024-11-18 19:22:00|750|749|750|750|751|750|750|749|10032
1731957730000|2024-11-18 19:22:10|751||751||751||751||795
1731957750000|2024-11-18 19:22:30|750|749|750|749|750|749|750|749|1100
1731957760000|2024-11-18 19:22:40|749|748|749|748|749|748|749|748|1689
1731957770000|2024-11-18 19:22:50|||||||||200
1731957800000|2024-11-18 19:23:20|||||||||5500
1731957810000|2024-11-18 19:23:30|||||||||1382
1731957820000|2024-11-18 19:23:40|748|747|749|748|749|748|748|747|11158
1731957840000|2024-11-18 19:24:00|||||||||100
1731957860000|2024-11-18 19:24:20|750|749|750|749|750|749|750|749|5013
1731957870000|2024-11-18 19:24:30|||||||||1900
1731957890000|2024-11-18 19:24:50|749|748|749|748|749|748|749|748|1752
1731957900000|2024-11-18 19:25:00|||||||||286
1731957910000|2024-11-18 19:25:10|||||||||699
1731957920000|2024-11-18 19:25:20|||||||||200
1731957930000|2024-11-18 19:25:30|||||||||3420
1731957970000|2024-11-18 19:26:10|||||||||1584
1731957980000|2024-11-18 19:26:20|||||||||1493
1731957990000|2024-11-18 19:26:30|||||||||400
1731958050000|2024-11-18 19:27:30|||||||||12749
1731958080000|2024-11-18 19:28:00|748|747|748|747|748|747|748|747|3156
1731958090000|2024-11-18 19:28:10|||||||||100
1731958100000|2024-11-18 19:28:20|||||||||600
1731958110000|2024-11-18 19:28:30|||||||||650
1731958160000|2024-11-18 19:29:20|||||||||1937
1731958170000|2024-11-18 19:29:30|747|746|746|745|747|746|746|745|28540
1731958190000|2024-11-18 19:29:50|747|746|747|746|747|746|747|746|1600
1731958200000|2024-11-18 19:30:00|||||||||2000
1731958210000|2024-11-18 19:30:10|748|747|747|746|748|747|747|746|22889
1731958220000|2024-11-18 19:30:20|||||||||8308
1731958230000|2024-11-18 19:30:30|||||||||2900
1731958240000|2024-11-18 19:30:40|||||||||800
1731958250000|2024-11-18 19:30:50|||||||||100
1731958270000|2024-11-18 19:31:10|||||||||100
1731958280000|2024-11-18 19:31:20|||||||||100
1731958350000|2024-11-18 19:32:30|||||||||600
1731958370000|2024-11-18 19:32:50|746|745|746|745|746|745|746|745|6649
1731958390000|2024-11-18 19:33:10|745|744|745|744|745|744|745|744|9765
1731958400000|2024-11-18 19:33:20|746|745|746|745|746|745|746|745|13088
1731958410000|2024-11-18 19:33:30|||||||||100
1731958520000|2024-11-18 19:35:20|747|746|748|747|748|747|747|746|22628
1731958590000|2024-11-18 19:36:30|||||||||200
1731958620000|2024-11-18 19:37:00|||||||||400
1731958630000|2024-11-18 19:37:10|||||||||800
1731958650000|2024-11-18 19:37:30|749|748|749|748|749|748|749|748|4295
1731958660000|2024-11-18 19:37:40|||||||||1550
1731958680000|2024-11-18 19:38:00|||||||||200
1731958690000|2024-11-18 19:38:10|||||||||700
1731958700000|2024-11-18 19:38:20|||||||||2800
1731958720000|2024-11-18 19:38:40|||||||||100
1731958730000|2024-11-18 19:38:50|||||||||1300
1731958760000|2024-11-18 19:39:20|750|749|750|749|750|749|750|749|17404
1731958770000|2024-11-18 19:39:30|||||||||100
1731958780000|2024-11-18 19:39:40|||||||||3197
1731958790000|2024-11-18 19:39:50|||||||||4400
1731958800000|2024-11-18 19:40:00|751|750|751|750|751|750|751|750|15482
1731958810000|2024-11-18 19:40:10|||||||||334
1731958830000|2024-11-18 19:40:30|750|749|750|749|750|749|750|749|4916
1731958880000|2024-11-18 19:41:20|||||||||100
1731958910000|2024-11-18 19:41:50|||||||||300
1731958940000|2024-11-18 19:42:20|751|750|751|750|751|750|751|750|8762
1731958950000|2024-11-18 19:42:30|||||||||100
1731958990000|2024-11-18 19:43:10|||||||||6495
1731959030000|2024-11-18 19:43:50|||||||||10300
1731959040000|2024-11-18 19:44:00|752|751|752|751|752|751|752|751|6592
1731959050000|2024-11-18 19:44:10|||||||||3652
1731959080000|2024-11-18 19:44:40|||||||||5044
1731959090000|2024-11-18 19:44:50|||||||||500
1731959160000|2024-11-18 19:46:00|||||||||5701
1731959170000|2024-11-18 19:46:10|753|752|753|752|753|752|753|752|9826
1731959190000|2024-11-18 19:46:30|752|751|752|751|752|751|752|751|400
1731959210000|2024-11-18 19:46:50|||||||||100
1731959220000|2024-11-18 19:47:00|||||||||500
1731959230000|2024-11-18 19:47:10|||||||||450
1731959250000|2024-11-18 19:47:30|753|752|753|752|753|752|753|752|6200
1731959260000|2024-11-18 19:47:40|||||||||5400
1731959270000|2024-11-18 19:47:50||753||752||753||752|6342
1731959290000|2024-11-18 19:48:10|754|753|754|753|754|753|754|753|9473
1731959300000|2024-11-18 19:48:20|||||||||4500
1731959360000|2024-11-18 19:49:20|753|752|753|752|753|752|753|752|14134
1731959390000|2024-11-18 19:49:50|754|753|754|753|754|753|754|753|1279
1731959420000|2024-11-18 19:50:20|||||||||400
1731959430000|2024-11-18 19:50:30|||||||||3950
1731959440000|2024-11-18 19:50:40||754||754||754||754|9640
1731959450000|2024-11-18 19:50:50|755||755||755||755||2432
1731959460000|2024-11-18 19:51:00|||||||||300
1731959480000|2024-11-18 19:51:20|||||||||100
1731959490000|2024-11-18 19:51:30|756|755|756|755|756|755|756|755|8405
1731959510000|2024-11-18 19:51:50|||||||||4052
1731959520000|2024-11-18 19:52:00|757|756|757|756|757|756|757|756|6447
1731959570000|2024-11-18 19:52:50|||||||||1600
1731959580000|2024-11-18 19:53:00|||||||||1838
1731959590000|2024-11-18 19:53:10|||||||||100
1731959600000|2024-11-18 19:53:20|758|757|758|757|758|757|758|757|1581
1731959610000|2024-11-18 19:53:30|||||||||100
1731959650000|2024-11-18 19:54:10|||||||||4701
1731959660000|2024-11-18 19:54:20|||||||||1400
1731959680000|2024-11-18 19:54:40|757|756|757|756|757|756|757|756|7609
1731959790000|2024-11-18 19:56:30|||||||||175
1731959800000|2024-11-18 19:56:40|758|757|758|757|759|758|758|757|27270
1731959830000|2024-11-18 19:57:10|759|758|759|758|759|758|759|758|4444
1731959850000|2024-11-18 19:57:30|||||||||100
1731959860000|2024-11-18 19:57:40|||||||||600
1731959870000|2024-11-18 19:57:50|||||||||900
1731959910000|2024-11-18 19:58:30|||||||||200
1731959920000|2024-11-18 19:58:40|||||||||400
1731959940000|2024-11-18 19:59:00|758|757|758|757|758|757|758|757|8370
1731959970000|2024-11-18 19:59:30|||||||||800
1731959980000|2024-11-18 19:59:40|||||||||100
1731960080000|2024-11-18 20:01:20|759|758|759|758|759|758|759|758|14276
1731960090000|2024-11-18 20:01:30|||||||||8202
1731960100000|2024-11-18 20:01:40|||||||||8501
1731960110000|2024-11-18 20:01:50|||||||||300
1731960120000|2024-11-18 20:02:00|||||||||200
1731960150000|2024-11-18 20:02:30|||||||||420
1731960180000|2024-11-18 20:03:00|||||||||100
1731960200000|2024-11-18 20:03:20|760|759|760|759|760|759|760|759|0
1731960210000|2024-11-18 20:03:30|||||||||3127
1731960240000|2024-11-18 20:04:00|759|758|759|758|759|758|759|758|4811
1731960250000|2024-11-18 20:04:10|||||||||100
1731960280000|2024-11-18 20:04:40|760|759|760|759|760|760|760|759|14055
1731960300000|2024-11-18 20:05:00|761|760|760|759|761|760|760|759|11219
1731960320000|2024-11-18 20:05:20|761|760|761|760|761|760|761|760|1000
1731960410000|2024-11-18 20:06:50|762|761|760|759|762|761|760|759|21465
1731960460000|2024-11-18 20:07:40|||||||||100
1731960480000|2024-11-18 20:08:00|||||||||100
1731960490000|2024-11-18 20:08:10|||||||||200
1731960540000|2024-11-18 20:09:00|||||||||500
1731960590000|2024-11-18 20:09:50|||||||||1178
1731960620000|2024-11-18 20:10:20|||||||||438
1731960650000|2024-11-18 20:10:50|||||||||100
1731960670000|2024-11-18 20:11:10|||||||||1979
1731960720000|2024-11-18 20:12:00|||||||||5373
1731960730000|2024-11-18 20:12:10|||||||||1000
1731960750000|2024-11-18 20:12:30|||||||||200
1731960770000|2024-11-18 20:12:50|||||||||595
1731960780000|2024-11-18 20:13:00|||||||||342
1731960790000|2024-11-18 20:13:10|759|758|760|759|760|759|759|758|9963
1731960830000|2024-11-18 20:13:50|||||||||1300
1731960840000|2024-11-18 20:14:00|759|758|759|758|759|758|759|758|6932
1731960850000|2024-11-18 20:14:10|760|759|760|759|760|759|760|759|12894
1731960910000|2024-11-18 20:15:10|||||||||1100
1731960930000|2024-11-18 20:15:30|||||||||325
1731960940000|2024-11-18 20:15:40|||||||||317
1731960950000|2024-11-18 20:15:50|||||||||1848
1731960960000|2024-11-18 20:16:00|||||||||100
1731961010000|2024-11-18 20:16:50|||||||||400
1731961060000|2024-11-18 20:17:40|761|760|761|760|761|760|761|760|30206
1731961070000|2024-11-18 20:17:50|||||||||1408
1731961080000|2024-11-18 20:18:00|||||||||2307
1731961120000|2024-11-18 20:18:40|||||||||3941
1731961140000|2024-11-18 20:19:00|||||||||2100
1731961150000|2024-11-18 20:19:10|||||||||100
1731961230000|2024-11-18 20:20:30|||||||||200
1731961240000|2024-11-18 20:20:40|||||||||400
1731961300000|2024-11-18 20:21:40|||||||||100
1731961320000|2024-11-18 20:22:00|||||||||300
1731961330000|2024-11-18 20:22:10|762|761|762|761|762|761|762|761|31499
1731961340000|2024-11-18 20:22:20|||||||||300
1731961350000|2024-11-18 20:22:30|||||||||697
1731961360000|2024-11-18 20:22:40|||||||||400
1731961380000|2024-11-18 20:23:00|||||||||100
1731961400000|2024-11-18 20:23:20|||||||||300
1731961410000|2024-11-18 20:23:30|||||||||300
1731961440000|2024-11-18 20:24:00|||||||||1312
1731961450000|2024-11-18 20:24:10|||||||||2400
1731961470000|2024-11-18 20:24:30|||||||||200
1731961480000|2024-11-18 20:24:40|||||||||200
1731961500000|2024-11-18 20:25:00|||||||||300
1731961510000|2024-11-18 20:25:10|||||||||100
1731961520000|2024-11-18 20:25:20|||||||||100
1731961530000|2024-11-18 20:25:30|||||||||3000
1731961540000|2024-11-18 20:25:40|||||||||200
1731961550000|2024-11-18 20:25:50|||||||||1100
1731961570000|2024-11-18 20:26:10|||||||||1000
1731961610000|2024-11-18 20:26:50|||||||||1000
1731961630000|2024-11-18 20:27:10|||||||||200
1731961640000|2024-11-18 20:27:20|761|760|764|763|764|763|761|760|67039
1731961650000|2024-11-18 20:27:30|||||||||3700
1731961710000|2024-11-18 20:28:30|||||||||13097
1731961730000|2024-11-18 20:28:50|||||||||200
1731961740000|2024-11-18 20:29:00|||||||||100
1731961760000|2024-11-18 20:29:20|||||||||10703
1731961770000|2024-11-18 20:29:30|765|764|765|764|765|764|765|764|10619
1731961800000|2024-11-18 20:30:00|||||||||1368
1731961840000|2024-11-18 20:30:40|||||||||370
1731961850000|2024-11-18 20:30:50|||||||||6288
1731961860000|2024-11-18 20:31:00|||||||||5586
1731961870000|2024-11-18 20:31:10|764|763|764|763|764|763|764|763|0
1731961880000|2024-11-18 20:31:20|||||||||503
1731961900000|2024-11-18 20:31:40|765|764|765|764|765|764|765|764|7700
1731961910000|2024-11-18 20:31:50|||||||||5700
1731961920000|2024-11-18 20:32:00|||||||||4000
1731961930000|2024-11-18 20:32:10|||||||||3059
1731961940000|2024-11-18 20:32:20|||||||||1211
1731961990000|2024-11-18 20:33:10|||||||||465
1731962020000|2024-11-18 20:33:40|764|763|764|763|764|763|764|763|14267
1731962030000|2024-11-18 20:33:50|||||||||4400
1731962070000|2024-11-18 20:34:30|763|762|763|762|763|762|763|762|6284
1731962090000|2024-11-18 20:34:50|||||||||1000
1731962180000|2024-11-18 20:36:20|762|761|762|761|762|761|762|761|13929
1731962190000|2024-11-18 20:36:30|763|762|763|762|763|762|763|762|7300
1731962220000|2024-11-18 20:37:00|||||||||101
1731962230000|2024-11-18 20:37:10|||||||||1583
1731962240000|2024-11-18 20:37:20|||||||||1561
1731962260000|2024-11-18 20:37:40|||||||||1600
1731962270000|2024-11-18 20:37:50|||||||||1284
1731962280000|2024-11-18 20:38:00|||||||||1389
1731962290000|2024-11-18 20:38:10|762|761|762|761|762|761|762|761|13564
1731962300000|2024-11-18 20:38:20|||||||||224
1731962310000|2024-11-18 20:38:30|||||||||4113
1731962330000|2024-11-18 20:38:50|||||||||846
1731962340000|2024-11-18 20:39:00|763|762|763|762|763|762|763|762|22500
1731962350000|2024-11-18 20:39:10|764|763|765|764|765|764|763|762|60924
1731962360000|2024-11-18 20:39:20|||||||||9000
1731962400000|2024-11-18 20:40:00|||||||||100
1731962410000|2024-11-18 20:40:10|||||||||600
1731962420000|2024-11-18 20:40:20|||||||||688
1731962430000|2024-11-18 20:40:30|||||||||1500
1731962440000|2024-11-18 20:40:40|766|765|766|765|766|765|766|765|6086
1731962450000|2024-11-18 20:40:50|||||||||200
1731962460000|2024-11-18 20:41:00|||||||||1968
1731962490000|2024-11-18 20:41:30|||||||||1200
1731962500000|2024-11-18 20:41:40|||||||||129
1731962510000|2024-11-18 20:41:50|||||||||3640
1731962550000|2024-11-18 20:42:30|765||765||765||765||22431
1731962560000|2024-11-18 20:42:40||764||764||764||764|0
1731962620000|2024-11-18 20:43:40|||||||||1177
1731962640000|2024-11-18 20:44:00|||||||||5709
1731962650000|2024-11-18 20:44:10|||||||||300
1731962660000|2024-11-18 20:44:20|||||||||1726
1731962670000|2024-11-18 20:44:30|||||||||157
1731962680000|2024-11-18 20:44:40|||||||||4100
1731962690000|2024-11-18 20:44:50|||||||||1859
1731962700000|2024-11-18 20:45:00|||||||||2236
1731962710000|2024-11-18 20:45:10|||||||||3641
1731962720000|2024-11-18 20:45:20|||||||||289
1731962730000|2024-11-18 20:45:30|764|763|764|763|764|763|764|763|13038
1731962740000|2024-11-18 20:45:40|765|764|764|763|765|764|764|763|22342
1731962770000|2024-11-18 20:46:10|||||||||100
1731962780000|2024-11-18 20:46:20|||||||||100
1731962790000|2024-11-18 20:46:30|||||||||3277
1731962800000|2024-11-18 20:46:40|||||||||1723
1731962810000|2024-11-18 20:46:50|||||||||226
1731962820000|2024-11-18 20:47:00|||||||||8303
1731962830000|2024-11-18 20:47:10|||||||||300
1731962840000|2024-11-18 20:47:20|||||||||14081
1731962850000|2024-11-18 20:47:30|||||||||100
1731962910000|2024-11-18 20:48:30|||||||||800
1731962920000|2024-11-18 20:48:40|||||||||3939
1731962930000|2024-11-18 20:48:50|||||||||1517
1731962960000|2024-11-18 20:49:20|||||||||240
1731962980000|2024-11-18 20:49:40|||||||||100
1731962990000|2024-11-18 20:49:50|||||||||300
1731963010000|2024-11-18 20:50:10|||||||||726
1731963020000|2024-11-18 20:50:20|||||||||9700
1731963030000|2024-11-18 20:50:30|||||||||1800
1731963040000|2024-11-18 20:50:40|||||||||3300
1731963050000|2024-11-18 20:50:50|||||||||129
1731963060000|2024-11-18 20:51:00|||||||||1006
1731963070000|2024-11-18 20:51:10|||||||||2818
1731963080000|2024-11-18 20:51:20|||||||||18049
1731963090000|2024-11-18 20:51:30|||||||||1229
1731963100000|2024-11-18 20:51:40|||||||||1143
1731963110000|2024-11-18 20:51:50|||||||||4602
1731963120000|2024-11-18 20:52:00|||||||||2677
1731963130000|2024-11-18 20:52:10|||||||||3332
1731963140000|2024-11-18 20:52:20|||||||||200
1731963150000|2024-11-18 20:52:30|||||||||17609
1731963160000|2024-11-18 20:52:40|763|762|763|762|763|762|763|762|7415
1731963180000|2024-11-18 20:53:00|762|761|761|760|762|761|761|760|25904
1731963200000|2024-11-18 20:53:20|||||||||2340
1731963210000|2024-11-18 20:53:30|||||||||600
1731963220000|2024-11-18 20:53:40|||||||||4257
1731963230000|2024-11-18 20:53:50|||||||||2616
1731963240000|2024-11-18 20:54:00|||||||||46119
1731963250000|2024-11-18 20:54:10|||||||||7029
1731963260000|2024-11-18 20:54:20|||||||||438
1731963270000|2024-11-18 20:54:30|||||||||353
1731963280000|2024-11-18 20:54:40|||||||||2777
1731963290000|2024-11-18 20:54:50|||||||||6397
1731963300000|2024-11-18 20:55:00|760|759|760|759|760|759|760|759|22913
1731963310000|2024-11-18 20:55:10|||||||||32883
1731963330000|2024-11-18 20:55:30|||||||||700
1731963340000|2024-11-18 20:55:40|||||||||100
1731963350000|2024-11-18 20:55:50|||||||||100
1731963370000|2024-11-18 20:56:10|||||||||200
1731963380000|2024-11-18 20:56:20|||||||||200
1731963390000|2024-11-18 20:56:30|||||||||10522
1731963400000|2024-11-18 20:56:40|||||||||9076
1731963410000|2024-11-18 20:56:50|||||||||13261
1731963420000|2024-11-18 20:57:00|||||||||4166
1731963430000|2024-11-18 20:57:10|||||||||13150
1731963440000|2024-11-18 20:57:20|||||||||5731
1731963450000|2024-11-18 20:57:30|||||||||13148
1731963460000|2024-11-18 20:57:40|759|758|758|757|759|758|758|757|89279
1731963470000|2024-11-18 20:57:50|759|758|759|758|759|758|759|758|51550
1731963480000|2024-11-18 20:58:00|||||||||2555
1731963490000|2024-11-18 20:58:10|||||||||2200
1731963500000|2024-11-18 20:58:20|||||||||1425
1731963510000|2024-11-18 20:58:30|||||||||10652
1731963520000|2024-11-18 20:58:40|||||||||7180
1731963530000|2024-11-18 20:58:50|758|757|758|757|758|757|758|757|91013
1731963540000|2024-11-18 20:59:00|||||||||21383
1731963550000|2024-11-18 20:59:10|||||||||2289
1731963560000|2024-11-18 20:59:20|||||||||54787
1731963570000|2024-11-18 20:59:30|||||||||9010
1731963580000|2024-11-18 20:59:40|||||||||43222
1731963590000|2024-11-18 20:59:50|||||||||59413
1731964000000|2024-11-18 21:06:40|757|753|757|753|757|753|757|753|100
1731964890000|2024-11-18 21:21:30|||||||||60
1731965130000|2024-11-18 21:25:30|||||||||1
1731965370000|2024-11-18 21:29:30|||||||||81
1731966770000|2024-11-18 21:52:50|||||||||3
1731966880000|2024-11-18 21:54:40||754||754||754||754|15
1731967510000|2024-11-18 22:05:10|754|753|754|753|754|753|754|753|77
1731968220000|2024-11-18 22:17:00|||||||||68
1731968240000|2024-11-18 22:17:20|758|754|758|754|758|754|758|754|0
1731968510000|2024-11-18 22:21:50|||||||||34
1731968520000|2024-11-18 22:22:00|||||||||43
1731968530000|2024-11-18 22:22:10|755||755||755||755||300
1731968570000|2024-11-18 22:22:50|||||||||130
1731968960000|2024-11-18 22:29:20|||||||||499
1731969010000|2024-11-18 22:30:10||751||751||751||751|0
1731969020000|2024-11-18 22:30:20|||||||||100
1731969660000|2024-11-18 22:41:00|||||||||50
1731970050000|2024-11-18 22:47:30|||||||||15
1731970160000|2024-11-18 22:49:20|||||||||7
1731970200000|2024-11-18 22:50:00|753||753||753||753||0
1731970250000|2024-11-18 22:50:50||752||752||752||752|0
1731970260000|2024-11-18 22:51:00|755|751|755|751|755|751|755|751|100
1731970570000|2024-11-18 22:56:10||752||752||752||752|200
1731970760000|2024-11-18 22:59:20||754||754||754||754|557
1731971660000|2024-11-18 23:14:20|||||||||1
1731972160000|2024-11-18 23:22:40|||||||||9
1731972330000|2024-11-18 23:25:30|||||||||13
1731972340000|2024-11-18 23:25:40|||||||||25
1731972360000|2024-11-18 23:26:00|||||||||25
1731972690000|2024-11-18 23:31:30||752||752||752||752|100
1731973240000|2024-11-18 23:40:40|||||||||5
1731973250000|2024-11-18 23:40:50|||||||||20
1731973300000|2024-11-18 23:41:40|||||||||5
1731973720000|2024-11-18 23:48:40|||||||||20
1731974000000|2024-11-18 23:53:20|766||766||766||766||250
1731974010000|2024-11-18 23:53:30|||||||||50
1731974060000|2024-11-18 23:54:20|764||764||764||764||0
1731920460000|2024-11-18 09:01:00|776||776||776||776||96
1731920480000|2024-11-18 09:01:20||754||754||754||754|26
1731920490000|2024-11-18 09:01:30|||||||||50
1731920500000|2024-11-18 09:01:40||755||755||755||755|0
1731920520000|2024-11-18 09:02:00||756||756||756||756|283
1731920530000|2024-11-18 09:02:10||757||757||757||757|94
1731920540000|2024-11-18 09:02:20|||||||||1
1731920550000|2024-11-18 09:02:30||760||760||760||760|65
1731920570000|2024-11-18 09:02:50|||||||||8
1731920580000|2024-11-18 09:03:00|||||||||1
1731920620000|2024-11-18 09:03:40||761||761||761||761|1
1731920630000|2024-11-18 09:03:50|||||||||10
1731920680000|2024-11-18 09:04:40|||||||||2
1731920880000|2024-11-18 09:08:00|||||||||10
1731920940000|2024-11-18 09:09:00|||||||||150
1731920980000|2024-11-18 09:09:40|||||||||100
1731921090000|2024-11-18 09:11:30|||||||||9
1731921160000|2024-11-18 09:12:40|||||||||15
1731921190000|2024-11-18 09:13:10||762||762||762||762|0
1731921210000|2024-11-18 09:13:30||761||761||761||761|0
1731921240000|2024-11-18 09:14:00||762||762||762||762|0
1731921330000|2024-11-18 09:15:30|||||||||92
1731921340000|2024-11-18 09:15:40|||||||||4
1731921360000|2024-11-18 09:16:00|774||774||774||774||0
1731921410000|2024-11-18 09:16:50|||||||||38
1731921500000|2024-11-18 09:18:20|||||||||352
1731921560000|2024-11-18 09:19:20|||||||||8
1731921630000|2024-11-18 09:20:30||765||765||765||765|0
1731922030000|2024-11-18 09:27:10|||||||||386
1731922200000|2024-11-18 09:30:00|||||||||70
1731922250000|2024-11-18 09:30:50|||||||||2
1731923060000|2024-11-18 09:44:20|||||||||38
1731924220000|2024-11-18 10:03:40|||||||||500
1731924250000|2024-11-18 10:04:10|||||||||2
1731924300000|2024-11-18 10:05:00|||||||||300
1731924410000|2024-11-18 10:06:50|770||770||770||770||0
1731925120000|2024-11-18 10:18:40|||||||||1
1731925130000|2024-11-18 10:18:50|||||||||1
1731925360000|2024-11-18 10:22:40|768||768||768||768||575
1731925380000|2024-11-18 10:23:00|||||||||38
1731925400000|2024-11-18 10:23:20|||||||||76
1731925410000|2024-11-18 10:23:30|||||||||38
1731925440000|2024-11-18 10:24:00|||||||||38
1731925460000|2024-11-18 10:24:20|||||||||38
1731925680000|2024-11-18 10:28:00|||||||||2
1731925770000|2024-11-18 10:29:30|||||||||38
1731925780000|2024-11-18 10:29:40|||||||||38
1731926300000|2024-11-18 10:38:20||767||767||767||767|8
1731926820000|2024-11-18 10:47:00|770|769|770|767|770|769|770|767|1391
1731926900000|2024-11-18 10:48:20||768||767||768||767|8
1731927100000|2024-11-18 10:51:40|||||||||1
1731927190000|2024-11-18 10:53:10|||||||||5
1731927410000|2024-11-18 10:56:50|||||||||7
1731927540000|2024-11-18 10:59:00||768||768||768||768|3201
1731927750000|2024-11-18 11:02:30||769||768||769||768|53
1731928030000|2024-11-18 11:07:10|||||||||50
1731928200000|2024-11-18 11:10:00|||||||||5
1731928240000|2024-11-18 11:10:40|769||770||770||769||220
1731928440000|2024-11-18 11:14:00|||||||||3
1731928500000|2024-11-18 11:15:00|||||||||38
1731928600000|2024-11-18 11:16:40|||||||||38
1731928850000|2024-11-18 11:20:50|||||||||65
1731928970000|2024-11-18 11:22:50|||||||||1
1731929160000|2024-11-18 11:26:00|||||||||38
1731929330000|2024-11-18 11:28:50|||||||||114
1731929350000|2024-11-18 11:29:10||769||768||769||768|10
1731929510000|2024-11-18 11:31:50|||||||||2
1731929640000|2024-11-18 11:34:00|||||||||2
1731929710000|2024-11-18 11:35:10|||||||||2
1731929790000|2024-11-18 11:36:30|||||||||114
1731929860000|2024-11-18 11:37:40|||||||||1590
1731929970000|2024-11-18 11:39:30|769|767|769|767|769|767|769|767|785
1731929990000|2024-11-18 11:39:50|770||770||770||770||0
1731930170000|2024-11-18 11:42:50||768||767||768||767|100
1731930480000|2024-11-18 11:48:00|769||769||769||769||1
1731930660000|2024-11-18 11:51:00|||||||||38
1731930690000|2024-11-18 11:51:30|||||||||2
1731930900000|2024-11-18 11:55:00|||||||||159
1731930910000|2024-11-18 11:55:10|||||||||100
1731931170000|2024-11-18 11:59:30|770|768|770|768|770|768|770|768|213
1731931180000|2024-11-18 11:59:40|||||||||2000
1731931200000|2024-11-18 12:00:00|768|767|770|767|770|767|768|767|1320
1731931220000|2024-11-18 12:00:20|||||||||8
1731931280000|2024-11-18 12:01:20|||||||||25
1731931300000|2024-11-18 12:01:40|769||769||769||769||0
1731931330000|2024-11-18 12:02:10|||||||||5
1731931350000|2024-11-18 12:02:30|768||768||768||768||7
1731931460000|2024-11-18 12:04:20|767|765|767|765|767|765|767|765|282
1731931520000|2024-11-18 12:05:20|||||||||1
1731931540000|2024-11-18 12:05:40|||||||||50
1731931690000|2024-11-18 12:08:10|||||||||100
1731931750000|2024-11-18 12:09:10|766||768||768||766||862
1731931830000|2024-11-18 12:10:30|769|766|769|768|769|768|769|766|2168
1731931850000|2024-11-18 12:10:50||767||767||767||767|0
1731931860000|2024-11-18 12:11:00||765||765||765||765|1
1731932010000|2024-11-18 12:13:30||767||767||767||767|0
1731932040000|2024-11-18 12:14:00|||||||||1
1731932130000|2024-11-18 12:15:30||765||765||765||765|0
1731932260000|2024-11-18 12:17:40|768||768||768||768||0
1731932340000|2024-11-18 12:19:00|767||767||767||767||0
1731932370000|2024-11-18 12:19:30||766||766||766||766|0
1731932440000|2024-11-18 12:20:40|769||769||769||769||0
1731932470000|2024-11-18 12:21:10||765||767||767||765|0
1731932500000|2024-11-18 12:21:40||765||765||765||765|100
1731932570000|2024-11-18 12:22:50|||||||||1
1731932590000|2024-11-18 12:23:10||767||767||767||767|0
1731932600000|2024-11-18 12:23:20|||||||||500
1731932680000|2024-11-18 12:24:40|||||||||300
1731932700000|2024-11-18 12:25:00|||||||||10
1731932730000|2024-11-18 12:25:30|||||||||400
1731932880000|2024-11-18 12:28:00|||||||||5
1731932920000|2024-11-18 12:28:40||765||765||765||765|157
1731932930000|2024-11-18 12:28:50||766||766||766||766|0
1731933050000|2024-11-18 12:30:50||767||767||767||767|0
1731933110000|2024-11-18 12:31:50|||||||||100
1731933150000|2024-11-18 12:32:30|||||||||100
1731933200000|2024-11-18 12:33:20|768|765|769|765|769|765|768|765|100
1731933300000|2024-11-18 12:35:00|||||||||10
1731933320000|2024-11-18 12:35:20||768||765||768||765|1051
1731933360000|2024-11-18 12:36:00||767||767||767||767|0
1731933390000|2024-11-18 12:36:30|||||||||125
1731933570000|2024-11-18 12:39:30|770||770||770||770||0
1731933750000|2024-11-18 12:42:30|||||||||135
1731933760000|2024-11-18 12:42:40|||||||||10
1731933790000|2024-11-18 12:43:10|769||770||770||769||10
1731933850000|2024-11-18 12:44:10|||||||||1
1731933970000|2024-11-18 12:46:10|||||||||1
1731934010000|2024-11-18 12:46:50|||||||||20
1731934180000|2024-11-18 12:49:40|||||||||1
1731934260000|2024-11-18 12:51:00|||||||||10
1731934390000|2024-11-18 12:53:10|||||||||20
1731934440000|2024-11-18 12:54:00|||||||||110
1731934520000|2024-11-18 12:55:20|||||||||100
1731934560000|2024-11-18 12:56:00|||||||||3
1731934570000|2024-11-18 12:56:10|||||||||5
1731934720000|2024-11-18 12:58:40|||||||||5
1731934730000|2024-11-18 12:58:50||768||768||768||768|1
1731934760000|2024-11-18 12:59:20|||||||||4
1731934770000|2024-11-18 12:59:30|||||||||1
1731935160000|2024-11-18 13:06:00||769||769||769||769|1234
1731935190000|2024-11-18 13:06:30|||||||||50
1731935230000|2024-11-18 13:07:10||768||768||768||768|0
1731935350000|2024-11-18 13:09:10|||||||||1115
1731935910000|2024-11-18 13:18:30|||||||||130
1731936120000|2024-11-18 13:22:00|769|769|769|768|769|769|769|768|1300
1731936280000|2024-11-18 13:24:40|||||||||57
1731936290000|2024-11-18 13:24:50|768|765|769|765|769|765|768|765|1060
1731936370000|2024-11-18 13:26:10|768||769||769||768||3
1731936380000|2024-11-18 13:26:20|768||768||768||768||0
1731936530000|2024-11-18 13:28:50||766||766||766||766|100
1731936690000|2024-11-18 13:31:30|||||||||100
1731936810000|2024-11-18 13:33:30|||||||||100
1731936830000|2024-11-18 13:33:50|||||||||10
1731936860000|2024-11-18 13:34:20|||||||||1
1731937030000|2024-11-18 13:37:10|||||||||3
1731937080000|2024-11-18 13:38:00|||||||||96
1731937140000|2024-11-18 13:39:00|||||||||100
1731937320000|2024-11-18 13:42:00|766|760|766|760|766|760|766|760|111
1731937370000|2024-11-18 13:42:50|||||||||50
1731937380000|2024-11-18 13:43:00||761||761||761||761|0
1731937430000|2024-11-18 13:43:50|||||||||50
1731937570000|2024-11-18 13:46:10|768||768||768||768||42
1731937600000|2024-11-18 13:46:40|||||||||10
1731937700000|2024-11-18 13:48:20|||||||||5
1731938130000|2024-11-18 13:55:30|||||||||2
1731938610000|2024-11-18 14:03:30|||||||||10
1731938620000|2024-11-18 14:03:40|767|763|767|763|767|763|767|763|285
1731938670000|2024-11-18 14:04:30||764||764||764||764|0
1731938770000|2024-11-18 14:06:10||765||765||765||765|0
1731938800000|2024-11-18 14:06:40|||||||||5
1731939300000|2024-11-18 14:15:00|||||||||1100
1731939390000|2024-11-18 14:16:30|||||||||11
1731939510000|2024-11-18 14:18:30|||||||||1500
1731939610000|2024-11-18 14:20:10|||||||||3
1731939900000|2024-11-18 14:25:00|766|760|761|760|766|760|761|760|1773
1731939910000|2024-11-18 14:25:10|767||767||767||767||500
1731940060000|2024-11-18 14:27:40|||||||||9
1731940070000|2024-11-18 14:27:50||765||760||765||760|800
1731940080000|2024-11-18 14:28:00|768|767|775|773|775|773|768|767|4125
1731940090000|2024-11-18 14:28:10|776|775|780|776|780|777|776|773|7768
1731940100000|2024-11-18 14:28:20||777||776||777||776|900
1731940110000|2024-11-18 14:28:30||767||767||767||767|0
1731940120000|2024-11-18 14:28:40|||||||||6
1731940130000|2024-11-18 14:28:50|779||779||779||779||0
1731940140000|2024-11-18 14:29:00||768||767||770||767|0
1731940150000|2024-11-18 14:29:10|||||||||15
1731940190000|2024-11-18 14:29:50|780|769|780|769|780|769|780|769|2700
1731940200000|2024-11-18 14:30:00|779|760|774|771|781|780|772|760|26884
1731940210000|2024-11-18 14:30:10|773|770|770|768|773|772|770|768|3812
1731940230000|2024-11-18 14:30:30||767||768||768||767|0
1731940250000|2024-11-18 14:30:50|769|769|769|768|769|769|769|768|5130
1731940260000|2024-11-18 14:31:00|768|767|767|765|768|767|763|762|35116
1731940270000|2024-11-18 14:31:10|766|766|766|764|766|766|766|764|6952
1731940280000|2024-11-18 14:31:20|765|763|764|762|765|763|763|762|2421
1731940310000|2024-11-18 14:31:50|763|763|761|760|764|763|761|760|3140
1731940320000|2024-11-18 14:32:00|762|761|762|761|762|761|762|761|113
1731940330000|2024-11-18 14:32:10|761|760|763|761|763|761|761|760|6791
1731940340000|2024-11-18 14:32:20|762|763|769|767|769|767|762|763|29568
1731940350000|2024-11-18 14:32:30|770|768|771|770|771|770|770|768|3640
1731940380000|2024-11-18 14:33:00|774|771|774|773|774|773|772|771|2607
1731940390000|2024-11-18 14:33:10|773|771|772|770|773|772|771|770|3300
1731940410000|2024-11-18 14:33:30|773|771|772|770|773|771|772|770|800
1731940420000|2024-11-18 14:33:40|771|769|769|768|771|769|769|768|6883
1731940450000|2024-11-18 14:34:10|770|769|770|769|770|769|770|769|672
1731940460000|2024-11-18 14:34:20|771|770|771|770|771|770|771|770|1400
1731940470000|2024-11-18 14:34:30|772|771|771|770|772|771|771|770|4611
1731940480000|2024-11-18 14:34:40|||||||||900
1731940490000|2024-11-18 14:34:50|770|769|768|766|770|769|768|766|3000
1731940540000|2024-11-18 14:35:40|767|765|767|765|767|765|767|765|500
1731940550000|2024-11-18 14:35:50|768|766|768|765|768|766|768|765|2300
1731940560000|2024-11-18 14:36:00|767|766|768|766|768|766|766|764|2893
1731940580000|2024-11-18 14:36:20|767|764|766|765|767|766|765|764|5733
1731940590000|2024-11-18 14:36:30|767|766|766|765|767|766|766|765|1800
1731940620000|2024-11-18 14:37:00|767||766||767||766||400
1731940630000|2024-11-18 14:37:10|767||767||767||767||390
1731940660000|2024-11-18 14:37:40|765|764|767|766|768|767|765|764|11290
1731940670000|2024-11-18 14:37:50|768|767|768|767|768|767|768|767|8093
1731940680000|2024-11-18 14:38:00|767|764|765|764|767|764|765|764|6700
1731940690000|2024-11-18 14:38:10|764|765|765|763|765|765|764|763|10592
1731940700000|2024-11-18 14:38:20|764|762|763|761|764|762|762|761|500
1731940730000|2024-11-18 14:38:50|762|760|761|760|762|760|761|760|1181
1731940740000|2024-11-18 14:39:00|762|761|763|762|763|762|762|761|10479
1731940750000|2024-11-18 14:39:10|764|763|765|763|765|763|764|762|1335
1731940770000|2024-11-18 14:39:30||764||764||764||764|5000
1731940780000|2024-11-18 14:39:40|766|765|766|764|766|765|765|764|9793
1731940790000|2024-11-18 14:39:50||765||765||765||765|350
1731940800000|2024-11-18 14:40:00|765|764|764|763|765|764|764|763|4901
1731940810000|2024-11-18 14:40:10|763|762|762|761|763|762|761|760|20233
1731940820000|2024-11-18 14:40:20|761|760|761|760|761|760|761|760|5400
1731940830000|2024-11-18 14:40:30|760||760||760||760||3494
1731940840000|2024-11-18 14:40:40|759|759|759|759|759|759|759|758|600
1731940850000|2024-11-18 14:40:50|758|757|759|758|759|758|757|756|11376
1731940860000|2024-11-18 14:41:00|758|757|758|757|758|757|758|757|5034
1731940870000|2024-11-18 14:41:10|757|756|757|756|758|757|757|756|15834
1731940880000|2024-11-18 14:41:20|758|757|759|758|760|759|757|756|11200
1731940890000|2024-11-18 14:41:30|758|757|759|758|759|758|758|757|792
1731940900000|2024-11-18 14:41:40|758|757|758|757|758|757|758|757|2339
1731940920000|2024-11-18 14:42:00|757|756|757|756|757|756|757|756|0
1731940930000|2024-11-18 14:42:10|758|757|758|757|758|757|758|757|9950
1731940940000|2024-11-18 14:42:20|759|758|759|758|759|759|759|758|5773
1731940950000|2024-11-18 14:42:30|760||759||760||759||400
1731940960000|2024-11-18 14:42:40|757|756|756|756|757|756|756|755|1962
1731940980000|2024-11-18 14:43:00|757|755|757|756|758|757|757|755|9738
1731940990000|2024-11-18 14:43:10|758|757|758|758|758|758|758|756|6000
1731941000000|2024-11-18 14:43:20|757|757|757|755|758|757|756|755|5394
1731941010000|2024-11-18 14:43:30|756|756|757|756|757|756|756|756|224
1731941020000|2024-11-18 14:43:40|756|755|756|755|756|755|756|755|4550
1731941030000|2024-11-18 14:43:50|757|756|757|756|757|756|757|756|3631
1731941040000|2024-11-18 14:44:00|756|755|756|755|756|755|756|755|324
1731941060000|2024-11-18 14:44:20|755|754|755|754|755|754|755|754|3448
1731941070000|2024-11-18 14:44:30|754|753|754|753|754|753|754|753|3402
1731941080000|2024-11-18 14:44:40|753|751|753|752|753|752|752|751|74773
1731941090000|2024-11-18 14:44:50|754|753|755|754|755|754|754|753|9668
1731941100000|2024-11-18 14:45:00|754|753|754|753|754|753|754|753|700
1731941110000|2024-11-18 14:45:10|755|754|755|754|755|754|755|754|3400
1731941120000|2024-11-18 14:45:20|||||||||100
1731941130000|2024-11-18 14:45:30|756|755|756|755|756|755|756|755|3658
1731941140000|2024-11-18 14:45:40|||||||||1000
1731941160000|2024-11-18 14:46:00|755|754|752|752|755|754|752|751|8754
1731941170000|2024-11-18 14:46:10|753||753||753||753||0
1731941190000|2024-11-18 14:46:30|751|751|749|748|751|751|749|748|20961
1731941200000|2024-11-18 14:46:40|750|749|750|749|750|749|750|749|11636
1731941230000|2024-11-18 14:47:10|749|748|747|746|749|748|747|746|9767
1731941240000|2024-11-18 14:47:20|748|747|746|745|748|747|746|745|500
1731941250000|2024-11-18 14:47:30|747|746|747|746|747|746|746|746|3510
1731941260000|2024-11-18 14:47:40|748|747|749|748|749|748|747|746|6990
1731941270000|2024-11-18 14:47:50|||||||||1000
1731941280000|2024-11-18 14:48:00|748|747|748|747|748|747|747|746|3193
1731941290000|2024-11-18 14:48:10|||||||||4606
1731941310000|2024-11-18 14:48:30|747|746|748|747|748|747|747|746|5700
1731941330000|2024-11-18 14:48:50|749|748|749|748|749|748|748|747|18911
1731941340000|2024-11-18 14:49:00|||||||||1000
1731941350000|2024-11-18 14:49:10|||||||||6132
1731941370000|2024-11-18 14:49:30|750|749|750|749|750|749|750|749|5100
1731941400000|2024-11-18 14:50:00|748|747|747|746|748|747|747|746|983
1731941410000|2024-11-18 14:50:10|746|745|747|746|747|746|746|745|8650
1731941420000|2024-11-18 14:50:20|746|745|746|745|747|746|746|745|900
1731941430000|2024-11-18 14:50:30|747|746|747|746|747|746|747|746|200
1731941440000|2024-11-18 14:50:40|||||||||3382
1731941450000|2024-11-18 14:50:50|||||||||4552
1731941460000|2024-11-18 14:51:00|746|745|746|745|746|745|746|745|4945
1731941470000|2024-11-18 14:51:10|||||||||118
1731941480000|2024-11-18 14:51:20|745|744|745|744|745|744|745|744|3300
1731941490000|2024-11-18 14:51:30|||||||||1700
1731941500000|2024-11-18 14:51:40|||||||||2403
1731941510000|2024-11-18 14:51:50||745||744||745||744|12569
1731941520000|2024-11-18 14:52:00|744|743|744|743|744|743|744|743|1900
1731941530000|2024-11-18 14:52:10|743|742|742|741|743|742|742|741|6270
1731941540000|2024-11-18 14:52:20|741|740|741|740|741|740|741|740|2892
1731941570000|2024-11-18 14:52:50|742|741|742|741|742|741|741|740|16196
1731941580000|2024-11-18 14:53:00|741|740|741|740|741|740|741|740|2590
1731941590000|2024-11-18 14:53:10|742|741|742|741|742|741|742|741|2803
1731941600000|2024-11-18 14:53:20|741|740|740|739|741|740|740|739|14831
1731941610000|2024-11-18 14:53:30|741|740|740|739|741|740|740|739|15515
1731941620000|2024-11-18 14:53:40|||||||||14107
1731941630000|2024-11-18 14:53:50|739|738|740|739|740|739|739|738|17937
1731941650000|2024-11-18 14:54:10|741|740|740|739|741|740|740|739|9030
1731941660000|2024-11-18 14:54:20|741|740|740|739|741|740|740|739|11117
1731941680000|2024-11-18 14:54:40|||||||||100
1731941700000|2024-11-18 14:55:00|739|738|737|736|739|738|737|736|11462
1731941710000|2024-11-18 14:55:10|738|737|738|737|738|738|738|737|3500
1731941720000|2024-11-18 14:55:20|737|736|738|737|738|737|737|736|2996
1731941730000|2024-11-18 14:55:30|739|738|738|737|739|738|738|737|17469
1731941740000|2024-11-18 14:55:40|737|736|738|737|738|737|737|736|11242
1731941750000|2024-11-18 14:55:50|739|738|739|738|739|738|738|737|3588
1731941760000|2024-11-18 14:56:00|||||||||600
1731941770000|2024-11-18 14:56:10|||||||||2011
1731941780000|2024-11-18 14:56:20|||||||||200
1731941790000|2024-11-18 14:56:30|738|737|738|737|738|737|738|737|100
1731941810000|2024-11-18 14:56:50|737|736|738|737|738|737|737|736|12861
1731941820000|2024-11-18 14:57:00|||||||||100
1731941830000|2024-11-18 14:57:10|737|736|737|736|737|736|737|736|1175
1731941840000|2024-11-18 14:57:20|||||||||1000
1731941850000|2024-11-18 14:57:30|738|737|739|738|739|738|738|737|15672
1731941860000|2024-11-18 14:57:40|740|739|740|739|740|739|740|739|2900
1731941870000|2024-11-18 14:57:50|741|740|739|738|742|741|739|738|16731
1731941880000|2024-11-18 14:58:00|||||||||3888
1731941890000|2024-11-18 14:58:10|||||||||1200
1731941910000|2024-11-18 14:58:30|738|737|738|737|738|737|738|737|4760
1731941920000|2024-11-18 14:58:40|||||||||2000
1731941930000|2024-11-18 14:58:50|||||||||300
1731941960000|2024-11-18 14:59:20|||||||||800
1731941970000|2024-11-18 14:59:30|737|736|737|737|738|737|737|736|9459
1731941980000|2024-11-18 14:59:40|739|738|739|738|740|739|739|738|6568
1731941990000|2024-11-18 14:59:50|740|739|740|739|740|739|740|739|0
1731942020000|2024-11-18 15:00:20||740||739||740||739|18855
1731942030000|2024-11-18 15:00:30|741|740|741|740|741|740|741|740|5898
1731942050000|2024-11-18 15:00:50|740|739|740|739|740|739|739|738|6575
1731942080000|2024-11-18 15:01:20|739|738|739|738|739|738|739|738|0
1731942090000|2024-11-18 15:01:30|738|737|739|738|739|739|738|737|12808
1731942100000|2024-11-18 15:01:40||739||739||739||739|400
1731942110000|2024-11-18 15:01:50|738|737|738|737|738|737|738|737|471
1731942140000|2024-11-18 15:02:20|||||||||688
1731942150000|2024-11-18 15:02:30|737|736|737|736|738|737|737|736|41668
1731942160000|2024-11-18 15:02:40||737||737||737||736|37027
1731942170000|2024-11-18 15:02:50|738|738|739|738|739|738|738|738|5210
1731942180000|2024-11-18 15:03:00|738|737|740|739|740|739|737|736|29662
1731942190000|2024-11-18 15:03:10|||||||||2828
1731942200000|2024-11-18 15:03:20|739|738|740|739|740|739|739|738|5993
1731942210000|2024-11-18 15:03:30|739|738|740|739|740|739|739|738|3349
1731942220000|2024-11-18 15:03:40|||||||||2200
1731942240000|2024-11-18 15:04:00|741|740|741|741|741|741|741|740|14340
1731942260000|2024-11-18 15:04:20|742|742|743|742|743|742|742|742|3333
1731942270000|2024-11-18 15:04:30||743||743||743||743|200
1731942280000|2024-11-18 15:04:40|744|742|744|743|744|743|743|742|6575
1731942290000|2024-11-18 15:04:50|745|744|743|742|745|744|743|742|21013
1731942300000|2024-11-18 15:05:00|742|741|741|740|742|741|741|740|878
1731942340000|2024-11-18 15:05:40|740|739|740|739|740|739|740|739|0
1731942350000|2024-11-18 15:05:50|||||||||2572
1731942370000|2024-11-18 15:06:10|739|738|739|738|739|738|739|738|4400
1731942380000|2024-11-18 15:06:20|||||||||4537
1731942390000|2024-11-18 15:06:30|740|739|740|739|740|739|740|739|13463
1731942400000|2024-11-18 15:06:40|742|740|743|742|743|742|742|740|9750
1731942410000|2024-11-18 15:06:50|744|743|743|742|744|743|742|741|5011
1731942420000|2024-11-18 15:07:00|742|741|742|742|743|742|742|741|2400
1731942430000|2024-11-18 15:07:10|743|741|742|742|743|742|742|741|833
1731942440000|2024-11-18 15:07:20|743|741|742|741|743|742|742|741|11867
1731942450000|2024-11-18 15:07:30|||||||||3690
1731942460000|2024-11-18 15:07:40|||||||||100
1731942500000|2024-11-18 15:08:20|741|740|740|739|741|740|740|739|14328
1731942510000|2024-11-18 15:08:30|||||||||1577
1731942530000|2024-11-18 15:08:50|741|741|743|742|743|742|740|740|40435
1731942540000|2024-11-18 15:09:00|||||||||1200
1731942550000|2024-11-18 15:09:10|744|743|744|743|744|743|743|742|23563
1731942560000|2024-11-18 15:09:20|745|744|745|744|746|745|745|744|33317
1731942570000|2024-11-18 15:09:30|||||||||1200
1731942580000|2024-11-18 15:09:40|746|745|746|745|746|745|746|744|61203
1731942590000|2024-11-18 15:09:50|745|744|746|745|746|745|745|744|14515
1731942600000|2024-11-18 15:10:00|747|746|748|747|748|747|747|746|9178
1731942610000|2024-11-18 15:10:10|747|746|747|746|747|747|747|746|5800
1731942630000|2024-11-18 15:10:30|748|747|750|749|750|749|748|747|41587
1731942640000|2024-11-18 15:10:40|||||||||9900
1731942660000|2024-11-18 15:11:00|||||||||2139
1731942670000|2024-11-18 15:11:10|||||||||100
1731942700000|2024-11-18 15:11:40|||||||||57376
1731942710000|2024-11-18 15:11:50|751|750|751|750|751|750|751|750|50890
1731942720000|2024-11-18 15:12:00|||||||||2299
1731942760000|2024-11-18 15:12:40|||||||||300
1731942780000|2024-11-18 15:13:00|750|749|751|750|751|750|750|749|26270
1731942790000|2024-11-18 15:13:10|752|751|753|752|753|752|752|751|18315
1731942810000|2024-11-18 15:13:30|754|753|754|753|754|753|754|753|3382
1731942830000|2024-11-18 15:13:50|755|754|755|754|755|754|755|754|2694
1731942840000|2024-11-18 15:14:00|754|753|754|753|754|753|754|753|4114
1731942860000|2024-11-18 15:14:20|753|752|753|752|753|752|753|752|7748
1731942870000|2024-11-18 15:14:30|754|753|754|753|754|753|754|753|1200
1731942890000|2024-11-18 15:14:50|755|754|754|753|755|754|754|753|1150
1731942900000|2024-11-18 15:15:00|755|754|755|754|755|754|755|754|100
1731942910000|2024-11-18 15:15:10|756|755|758|757|758|757|756|755|2500
1731942930000|2024-11-18 15:15:30|||||||||1000
1731942940000|2024-11-18 15:15:40|||||||||400
1731942960000|2024-11-18 15:16:00|759|758|759|758|760|759|759|758|19397
1731942970000|2024-11-18 15:16:10|760|759|760|759|760|759|760|759|2295
1731942980000|2024-11-18 15:16:20|759|758|759|758|759|758|759|758|1000
1731942990000|2024-11-18 15:16:30|||||||||15200
1731943010000|2024-11-18 15:16:50|||||||||397
1731943020000|2024-11-18 15:17:00|760|759|760|759|760|759|760|759|3100
1731943030000|2024-11-18 15:17:10|759|758|758|758|759|758|758|758|21697
1731943050000|2024-11-18 15:17:30|757|757|757|756|757|757|756|755|8435
1731943060000|2024-11-18 15:17:40|756|755|757|756|757|756|756|755|6038
1731943070000|2024-11-18 15:17:50|||||||||1100
1731943090000|2024-11-18 15:18:10||757||756||757||756|10514
1731943100000|2024-11-18 15:18:20|||||||||1300
1731943130000|2024-11-18 15:18:50|756|755|756|755|757|755|756|755|22360
1731943140000|2024-11-18 15:19:00|755|754|754|753|755|754|754|753|4058
1731943150000|2024-11-18 15:19:10|753|752|753|752|753|752|753|752|3650
1731943160000|2024-11-18 15:19:20|752|751|752|751|752|751|752|751|4600
1731943170000|2024-11-18 15:19:30|753|752|753|752|753|752|753|752|5900
1731943200000|2024-11-18 15:20:00|754|753|754|754|754|754|754|753|9221
1731943210000|2024-11-18 15:20:10|755||755||755||755||100
1731943220000|2024-11-18 15:20:20|756|755|756|755|756|755|756|755|0
1731943240000|2024-11-18 15:20:40|757|756|757|756|758|757|757|756|11766
1731943260000|2024-11-18 15:21:00|756|755|756|755|756|755|756|755|4729
1731943270000|2024-11-18 15:21:10|755|754|757|756|757|756|755|754|17122
1731943310000|2024-11-18 15:21:50|758|757|758|757|758|757|758|757|4398
1731943340000|2024-11-18 15:22:20|759|758|759|758|759|758|759|758|42820
1731943350000|2024-11-18 15:22:30|760|759|761|760|761|760|760|759|800
1731943360000|2024-11-18 15:22:40|760|758|758|757|760|758|758|757|21839
1731943370000|2024-11-18 15:22:50|759|758|758|757|759|758|758|757|3875
1731943400000|2024-11-18 15:23:20|757||757||757||757||1859
1731943420000|2024-11-18 15:23:40|758||758||758||758||1800
1731943430000|2024-11-18 15:23:50|||||||||379
1731943440000|2024-11-18 15:24:00|757|756|757|756|757|756|757|756|121
1731943450000|2024-11-18 15:24:10|758|757|759|758|759|758|758|756|17900
1731943470000|2024-11-18 15:24:30|||||||||350
1731943500000|2024-11-18 15:25:00|762|759|762|761|762|761|762|759|19298
1731943510000|2024-11-18 15:25:10|761|760|761|760|761|760|761|760|382
1731943530000|2024-11-18 15:25:30|760|759|760|759|760|759|760|759|2108
1731943540000|2024-11-18 15:25:40|759|758|760|759|760|759|759|758|600
1731943590000|2024-11-18 15:26:30|761|760|760|759|761|760|760|759|1775
1731943600000|2024-11-18 15:26:40|||||||||1100
1731943610000|2024-11-18 15:26:50|759|758|758|757|759|758|758|757|2275
1731943630000|2024-11-18 15:27:10|757|756|757|756|757|756|757|756|0
1731943640000|2024-11-18 15:27:20|758|757|757|756|758|757|757|756|17979
1731943650000|2024-11-18 15:27:30|758|757|759|758|759|758|758|757|3600
1731943690000|2024-11-18 15:28:10|760|759|760|759|760|759|760|759|9548
1731943720000|2024-11-18 15:28:40|759|758|758|758|759|758|758|758|6713
1731943750000|2024-11-18 15:29:10|759|757|759|758|759|758|759|757|9274
1731943760000|2024-11-18 15:29:20|760|759|759|758|760|759|759|758|1600
1731943770000|2024-11-18 15:29:30|||||||||3050
1731943780000|2024-11-18 15:29:40|760|759|762|761|762|761|760|759|9230
1731943790000|2024-11-18 15:29:50|761|760|760|759|761|761|760|759|4605
1731943800000|2024-11-18 15:30:00|||||||||100
1731943810000|2024-11-18 15:30:10|761|760|760|759|761|760|760|759|3968
1731943820000|2024-11-18 15:30:20|761|760|761|760|761|760|761|760|0
1731943880000|2024-11-18 15:31:20|760|759|760|759|760|759|760|759|4289
1731943890000|2024-11-18 15:31:30|762|761|762|761|762|761|762|761|7062
1731943900000|2024-11-18 15:31:40|||||||||1111
1731943920000|2024-11-18 15:32:00|763|762|763|762|763|762|763|762|2508
1731943930000|2024-11-18 15:32:10|764|763|763|762|764|763|763|762|14741
1731943940000|2024-11-18 15:32:20|764|763|764|763|764|763|764|763|2200
1731943950000|2024-11-18 15:32:30|||||||||2400
1731943960000|2024-11-18 15:32:40|765|764|765|764|765|764|765|764|1100
1731943970000|2024-11-18 15:32:50|764|763|764|763|764|763|764|763|3300
1731944010000|2024-11-18 15:33:30|||||||||5889
1731944020000|2024-11-18 15:33:40|765|764|765|764|765|764|765|764|14069
1731944040000|2024-11-18 15:34:00|766|765|763|762|766|765|763|762|39189
1731944100000|2024-11-18 15:35:00|||||||||2300
1731944140000|2024-11-18 15:35:40|762||762||762||762||1600
1731944170000|2024-11-18 15:36:10|763||763||763||763||15194
1731944180000|2024-11-18 15:36:20|764|763|765|764|765|764|764|763|1523
1731944190000|2024-11-18 15:36:30|||||||||100
1731944200000|2024-11-18 15:36:40|||||||||1000
1731944210000|2024-11-18 15:36:50|766|765|766|765|766|765|766|765|4200
1731944220000|2024-11-18 15:37:00|||||||||100
1731944280000|2024-11-18 15:38:00|765|764|764|763|765|764|764|763|7099
1731944330000|2024-11-18 15:38:50|||||||||338
1731944340000|2024-11-18 15:39:00|765|764|765|764|766|765|765|764|14010
1731944350000|2024-11-18 15:39:10|||||||||500
1731944360000|2024-11-18 15:39:20|764|763|764|763|764|763|764|763|2474
1731944380000|2024-11-18 15:39:40|||||||||260
1731944390000|2024-11-18 15:39:50|||||||||1000
1731944400000|2024-11-18 15:40:00|||||||||200
1731944430000|2024-11-18 15:40:30|763|762|763|762|763|762|763|762|3704
1731944460000|2024-11-18 15:41:00|761|760|761|760|761|760|761|760|3900
1731944480000|2024-11-18 15:41:20|760|759|760|759|760|759|760|759|17962
1731944490000|2024-11-18 15:41:30|||||||||300
1731944520000|2024-11-18 15:42:00|759|758|760|759|760|759|759|758|2100
1731944550000|2024-11-18 15:42:30|761|760|761|760|761|760|761|760|1940
1731944610000|2024-11-18 15:43:30|762|761|761|760|762|761|761|760|1379
1731944620000|2024-11-18 15:43:40|||||||||200
1731944670000|2024-11-18 15:44:30|||||||||200
1731944760000|2024-11-18 15:46:00|762|761|762|761|762|761|762|761|8484
1731944770000|2024-11-18 15:46:10|761|760|761|760|761|760|761|760|5500
1731944780000|2024-11-18 15:46:20|762|761|760|759|762|761|760|759|4321
1731944820000|2024-11-18 15:47:00|||||||||200
1731944850000|2024-11-18 15:47:30|||||||||200
1731944880000|2024-11-18 15:48:00|761|760|761|760|761|760|761|760|1456
1731944890000|2024-11-18 15:48:10|||||||||3900
1731944940000|2024-11-18 15:49:00|760||760||760||760||4246
1731944970000|2024-11-18 15:49:30||759||759||759||759|0
1731944980000|2024-11-18 15:49:40|||||||||100
1731944990000|2024-11-18 15:49:50|759|758|759|758|759|758|759|758|300
1731945000000|2024-11-18 15:50:00|||||||||100
1731945010000|2024-11-18 15:50:10|758|757|759|758|759|758|758|757|6908
1731945050000|2024-11-18 15:50:50|758|757|758|757|758|757|758|757|1376
1731945060000|2024-11-18 15:51:00|759|758|759|758|759|758|759|758|0
1731945080000|2024-11-18 15:51:20|760|759|760|759|760|759|760|759|8786
1731945110000|2024-11-18 15:51:50|759|758|759|758|759|758|759|758|300
1731945120000|2024-11-18 15:52:00|760|759|760|759|760|759|760|759|200
1731945190000|2024-11-18 15:53:10|759|758|759|758|759|758|759|758|2806
1731945240000|2024-11-18 15:54:00|||||||||100
1731945250000|2024-11-18 15:54:10|||||||||2057
1731945260000|2024-11-18 15:54:20|||||||||500
1731945280000|2024-11-18 15:54:40|758|757|758|757|758|757|758|757|5779
1731945310000|2024-11-18 15:55:10||758||757||758||757|6710
1731945320000|2024-11-18 15:55:20|759|758|758|757|759|758|758|757|1832
1731945370000|2024-11-18 15:56:10|||||||||3500
1731945410000|2024-11-18 15:56:50|||||||||1506
1731945420000|2024-11-18 15:57:00|||||||||300
1731945430000|2024-11-18 15:57:10|757|756|758|757|758|757|757|756|6355
1731945520000|2024-11-18 15:58:40|757|756|757|756|757|756|757|756|800
1731945530000|2024-11-18 15:58:50|758|757|757|756|758|757|757|756|7961
1731945550000|2024-11-18 15:59:10|||||||||380
1731945640000|2024-11-18 16:00:40|||||||||450
1731945660000|2024-11-18 16:01:00|758|757|758|757|758|757|758|757|11602
1731945670000|2024-11-18 16:01:10|||||||||3632
1731945720000|2024-11-18 16:02:00|759|758|759|758|759|758|759|758|11657
1731945730000|2024-11-18 16:02:10|||||||||2200
1731945760000|2024-11-18 16:02:40|760|759|760|759|760|759|760|759|2345
1731945780000|2024-11-18 16:03:00|||||||||2291
1731945790000|2024-11-18 16:03:10|||||||||350
1731945810000|2024-11-18 16:03:30|||||||||1612
1731945830000|2024-11-18 16:03:50|||||||||2600
1731945840000|2024-11-18 16:04:00|||||||||600
1731945900000|2024-11-18 16:05:00|||||||||100
1731945920000|2024-11-18 16:05:20|759|758|758|757|759|758|758|757|16824
1731945930000|2024-11-18 16:05:30|||||||||12439
1731945980000|2024-11-18 16:06:20|757|756|757|756|757|757|757|756|3417
1731946020000|2024-11-18 16:07:00|758|757|758|757|758|758|758|757|9692
1731946030000|2024-11-18 16:07:10|759|758|759|758|759|758|759|758|23320
1731946040000|2024-11-18 16:07:20|||||||||100
1731946050000|2024-11-18 16:07:30|||||||||200
1731946110000|2024-11-18 16:08:30|758|757|758|757|758|757|758|757|2223
1731946120000|2024-11-18 16:08:40|759|758|759|758|759|758|759|758|400
1731946130000|2024-11-18 16:08:50|||||||||514
1731946140000|2024-11-18 16:09:00|||||||||500
1731946170000|2024-11-18 16:09:30|||||||||4775
1731946200000|2024-11-18 16:10:00|||||||||733
1731946230000|2024-11-18 16:10:30|760|759|760|759|760|759|760|759|1162
1731946290000|2024-11-18 16:11:30|761|760|762|761|762|761|761|760|4848
1731946300000|2024-11-18 16:11:40|||||||||3353
1731946410000|2024-11-18 16:13:30|||||||||2783
1731946420000|2024-11-18 16:13:40|763|762|763|762|763|762|763|762|1300
1731946480000|2024-11-18 16:14:40|762|761|762|761|762|761|762|761|1300
1731946490000|2024-11-18 16:14:50|763|762|763|762|763|762|763|762|0
1731946510000|2024-11-18 16:15:10|||||||||1400
1731946520000|2024-11-18 16:15:20|762|761|762|761|762|761|761|760|11847
1731946560000|2024-11-18 16:16:00|||||||||400
1731946580000|2024-11-18 16:16:20|||||||||696
1731946590000|2024-11-18 16:16:30|||||||||300
1731946600000|2024-11-18 16:16:40|763|762|763|762|763|762|763|762|19114
1731946610000|2024-11-18 16:16:50|||||||||4924
1731946620000|2024-11-18 16:17:00|764|763|764|763|764|763|764|763|7168
1731946630000|2024-11-18 16:17:10|763|762|763|762|763|762|763|762|2586
1731946650000|2024-11-18 16:17:30|||||||||3200
1731946660000|2024-11-18 16:17:40|||||||||200
1731946670000|2024-11-18 16:17:50|764|763|764|763|764|763|764|763|6040
1731946720000|2024-11-18 16:18:40|763|762|763|762|764|763|763|762|8838
1731946760000|2024-11-18 16:19:20|||||||||200
1731946820000|2024-11-18 16:20:20|||||||||300
1731946830000|2024-11-18 16:20:30|762|761|762|761|762|761|762|761|3846
1731946840000|2024-11-18 16:20:40|||||||||1300
1731946890000|2024-11-18 16:21:30|||||||||300
1731946900000|2024-11-18 16:21:40|||||||||1711
1731946910000|2024-11-18 16:21:50|761|760|761|760|761|760|761|760|2100
1731946930000|2024-11-18 16:22:10|||||||||695
1731946940000|2024-11-18 16:22:20|||||||||500
1731946950000|2024-11-18 16:22:30|760|759|761|760|761|760|760|759|8821
1731946970000|2024-11-18 16:22:50||761||760||761||760|10033
1731946980000|2024-11-18 16:23:00|||||||||5900
1731946990000|2024-11-18 16:23:10|||||||||1300
1731947000000|2024-11-18 16:23:20|||||||||4800
1731947050000|2024-11-18 16:24:10|||||||||300
1731947060000|2024-11-18 16:24:20|762|761|762|761|762|761|761|760|10218
1731947070000|2024-11-18 16:24:30|||||||||618
1731947080000|2024-11-18 16:24:40|763|762|763|762|763|762|763|762|4146
1731947140000|2024-11-18 16:25:40|||||||||395
1731947150000|2024-11-18 16:25:50|||||||||200
1731947170000|2024-11-18 16:26:10|764|763|764|763|764|763|764|763|13313
1731947220000|2024-11-18 16:27:00|763|762|764|763|764|763|763|762|4422
1731947250000|2024-11-18 16:27:30|763|762|763|762|763|762|763|762|6002
1731947260000|2024-11-18 16:27:40|762|761|762|761|762|761|762|761|0
1731947270000|2024-11-18 16:27:50|||||||||11545
1731947280000|2024-11-18 16:28:00|761|760|761|760|761|760|761|760|3570
1731947300000|2024-11-18 16:28:20|||||||||4788
1731947320000|2024-11-18 16:28:40|760|759|760|759|760|759|760|759|3849
1731947330000|2024-11-18 16:28:50|759|758|760|759|760|759|759|758|9911
1731947340000|2024-11-18 16:29:00||760||759||760||759|19342
1731947380000|2024-11-18 16:29:40|||||||||150
1731947440000|2024-11-18 16:30:40|||||||||300
1731947500000|2024-11-18 16:31:40|||||||||900
1731947530000|2024-11-18 16:32:10|759|758|760|759|760|759|759|758|14017
1731947550000|2024-11-18 16:32:30|759|758|759|758|759|758|759|758|12737
1731947560000|2024-11-18 16:32:40|760|759|760|759|760|759|760|759|13047
1731947570000|2024-11-18 16:32:50|759|758|759|758|759|758|759|758|6030
1731947580000|2024-11-18 16:33:00|||||||||400
1731947610000|2024-11-18 16:33:30|758|757|756|755|758|757|756|755|15929
1731947630000|2024-11-18 16:33:50|755|754|755|754|755|754|755|754|9225
1731947640000|2024-11-18 16:34:00|||||||||21098
1731947650000|2024-11-18 16:34:10|757|756|757|756|757|756|757|756|4099
1731947660000|2024-11-18 16:34:20|||||||||1900
1731947670000|2024-11-18 16:34:30|||||||||125
1731947770000|2024-11-18 16:36:10|758|757|758|757|759|758|758|757|18149
1731947870000|2024-11-18 16:37:50|||||||||493
1731947880000|2024-11-18 16:38:00|||||||||1393
1731947890000|2024-11-18 16:38:10|||||||||800
1731947900000|2024-11-18 16:38:20|||||||||600
1731947910000|2024-11-18 16:38:30|||||||||100
1731947930000|2024-11-18 16:38:50|||||||||500
1731947940000|2024-11-18 16:39:00|757|756|758|757|758|757|757|756|19980
1731947950000|2024-11-18 16:39:10|||||||||600
1731947960000|2024-11-18 16:39:20|||||||||200
1731947970000|2024-11-18 16:39:30|757|756|757|756|757|756|757|756|200
1731948000000|2024-11-18 16:40:00|758|757|758|757|758|757|758|757|1163
1731948010000|2024-11-18 16:40:10|||||||||100
1731948020000|2024-11-18 16:40:20|757|756|757|756|757|756|757|756|800
1731948080000|2024-11-18 16:41:20|756|755|758|757|758|757|756|755|79170
1731948100000|2024-11-18 16:41:40|759|758|759|758|759|758|759|758|9032
1731948140000|2024-11-18 16:42:20|758|757|758|757|758|757|758|757|1800
1731948150000|2024-11-18 16:42:30|757|756|757|756|757|756|757|756|2032
1731948160000|2024-11-18 16:42:40|756|755|755|754|756|755|755|754|14518
1731948170000|2024-11-18 16:42:50|757|756|757|756|757|756|757|756|0
1731948220000|2024-11-18 16:43:40|756|755|756|755|756|755|756|755|1400
1731948250000|2024-11-18 16:44:10|||||||||300
1731948290000|2024-11-18 16:44:50|757|756|757|756|757|756|757|756|5017
1731948350000|2024-11-18 16:45:50|756|755|756|755|756|755|756|755|100
1731948360000|2024-11-18 16:46:00|755|754|755|754|755|754|755|754|13273
1731948370000|2024-11-18 16:46:10|756|755|756|755|756|755|756|755|1300
1731948380000|2024-11-18 16:46:20|757|756|757|756|757|756|757|756|12235
1731948390000|2024-11-18 16:46:30|758|757|758|757|758|757|758|757|1600
1731948420000|2024-11-18 16:47:00|||||||||300
1731948480000|2024-11-18 16:48:00|757|756|757|756|757|756|757|756|1747
1731948500000|2024-11-18 16:48:20|756|755|756|755|756|755|756|755|1528
1731948530000|2024-11-18 16:48:50|||||||||1699
1731948540000|2024-11-18 16:49:00|755|754|756|755|756|755|755|754|9102
1731948550000|2024-11-18 16:49:10|757|756|757|756|757|756|756|755|5610
1731948620000|2024-11-18 16:50:20|756|755|756|755|756|755|756|755|9050
1731948690000|2024-11-18 16:51:30|755|754|755|754|755|754|755|754|2792
1731948700000|2024-11-18 16:51:40|754|753|754|753|754|753|754|753|8649
1731948730000|2024-11-18 16:52:10|||||||||493
1731948790000|2024-11-18 16:53:10|753|752|753|752|753|752|753|752|4098
1731948800000|2024-11-18 16:53:20|752|751|752|751|752|751|752|751|2890
1731948810000|2024-11-18 16:53:30|||||||||650
1731948820000|2024-11-18 16:53:40|||||||||2200
1731948830000|2024-11-18 16:53:50|||||||||600
1731948840000|2024-11-18 16:54:00|||||||||6100
1731948850000|2024-11-18 16:54:10|753|752|754|753|754|753|753|752|26113
1731948870000|2024-11-18 16:54:30|755|754|755|754|755|754|755|754|5413
1731948880000|2024-11-18 16:54:40|754|753|754|753|754|753|754|753|2400
1731948890000|2024-11-18 16:54:50|755|754|754|753|755|754|754|753|2051
1731948900000|2024-11-18 16:55:00|755|754|755|754|755|754|755|754|4530
1731948920000|2024-11-18 16:55:20|||||||||1975
1731948950000|2024-11-18 16:55:50|756|755|757|756|758|757|756|755|20093
1731948960000|2024-11-18 16:56:00|||||||||1910
1731948970000|2024-11-18 16:56:10|756|755|755|754|756|755|755|754|1310
1731948980000|2024-11-18 16:56:20|||||||||400
1731949000000|2024-11-18 16:56:40||755||755||755||755|900
1731949010000|2024-11-18 16:56:50|756|754|755|754|756|755|755|754|9855
1731949020000|2024-11-18 16:57:00|756|755|756|755|756|755|756|755|13129
1731949050000|2024-11-18 16:57:30|757|756|757|756|757|756|756|756|8000
1731949180000|2024-11-18 16:59:40|758|757|758|757|758|757|758|757|932
1731949190000|2024-11-18 16:59:50|||||||||189
1731949220000|2024-11-18 17:00:20|757|756|758|757|758|757|757|756|3144
1731949230000|2024-11-18 17:00:30|757|756|757|756|757|756|757|756|19374
1731949290000|2024-11-18 17:01:30|756|755|756|755|756|755|756|755|2839
1731949310000|2024-11-18 17:01:50|||||||||593
1731949360000|2024-11-18 17:02:40|||||||||1100
1731949370000|2024-11-18 17:02:50|||||||||168
1731949420000|2024-11-18 17:03:40|||||||||2000
1731949440000|2024-11-18 17:04:00|757|756|757|756|757|756|757|756|18654
1731949450000|2024-11-18 17:04:10|758|757|760|759|760|759|758|757|20727
1731949470000|2024-11-18 17:04:30|761|760|761|760|761|760|761|760|800
1731949590000|2024-11-18 17:06:30|||||||||1100
1731949610000|2024-11-18 17:06:50|760|759|760|759|760|759|759|758|13746
1731949620000|2024-11-18 17:07:00|||||||||600
1731949710000|2024-11-18 17:08:30|||||||||300
1731949730000|2024-11-18 17:08:50|759|758|759|758|759|758|759|758|4377
1731949740000|2024-11-18 17:09:00|||||||||600
1731949790000|2024-11-18 17:09:50|760|759|760|759|760|759|760|759|16746
1731949800000|2024-11-18 17:10:00|||||||||200
1731949830000|2024-11-18 17:10:30|759|758|760|759|760|759|759|758|5752
1731949850000|2024-11-18 17:10:50|761|760|761|760|761|760|761|760|11167
1731949890000|2024-11-18 17:11:30|762|761|762|761|762|761|762|761|8144
1731949930000|2024-11-18 17:12:10|||||||||1100
1731949950000|2024-11-18 17:12:30|763|762|763|762|763|762|763|762|4177
1731949990000|2024-11-18 17:13:10|||||||||300
1731950030000|2024-11-18 17:13:50|||||||||593
1731950090000|2024-11-18 17:14:50|764|763|764|763|764|763|764|763|6774
1731950130000|2024-11-18 17:15:30|763|762|764|763|764|763|763|762|10363
1731950150000|2024-11-18 17:15:50|||||||||6000
1731950200000|2024-11-18 17:16:40|||||||||1125
1731950230000|2024-11-18 17:17:10|||||||||1984
1731950250000|2024-11-18 17:17:30|763|762|762|761|763|762|762|761|4964
1731950260000|2024-11-18 17:17:40|763|762|763|762|763|762|763|762|3397
1731950270000|2024-11-18 17:17:50|||||||||200
1731950280000|2024-11-18 17:18:00|||||||||2236
1731950290000|2024-11-18 17:18:10|764|763|764|763|764|763|764|763|7928
1731950350000|2024-11-18 17:19:10|765|764|765|764|765|764|765|764|9783
1731950370000|2024-11-18 17:19:30|766|765|766|765|766|765|766|765|7532
1731950380000|2024-11-18 17:19:40|765|764|765|764|765|764|765|764|1900
1731950450000|2024-11-18 17:20:50|||||||||200
1731950480000|2024-11-18 17:21:20|764||764||764||764||5968
1731950490000|2024-11-18 17:21:30||763||763||763||763|100
1731950530000|2024-11-18 17:22:10|||||||||6247
1731950540000|2024-11-18 17:22:20|765|764|765|764|765|764|765|764|900
1731950610000|2024-11-18 17:23:30|||||||||3000
1731950690000|2024-11-18 17:24:50|764|763|764|763|764|763|764|763|14914
1731950700000|2024-11-18 17:25:00|||||||||100
1731950710000|2024-11-18 17:25:10|||||||||804
1731950720000|2024-11-18 17:25:20|||||||||1393
1731950740000|2024-11-18 17:25:40|763|762|763|762|763|762|762|761|8702
1731950750000|2024-11-18 17:25:50|||||||||6382
1731950770000|2024-11-18 17:26:10|762|761|762|761|762|761|762|761|6426
1731950780000|2024-11-18 17:26:20|||||||||412
1731950790000|2024-11-18 17:26:30|761||761||761||761||5873
1731950810000|2024-11-18 17:26:50|762|760|762|762|762|762|762|760|14885
1731950820000|2024-11-18 17:27:00|763||763||763||763||1720
1731950870000|2024-11-18 17:27:50|||||||||880
1731950880000|2024-11-18 17:28:00|764|763|765|764|765|764|764|763|8665
1731950900000|2024-11-18 17:28:20|||||||||5500
1731950910000|2024-11-18 17:28:30|||||||||200
1731950950000|2024-11-18 17:29:10|||||||||200
1731951000000|2024-11-18 17:30:00|||||||||100
1731951010000|2024-11-18 17:30:10|764|763|764|763|764|763|764|763|4265
1731951020000|2024-11-18 17:30:20|||||||||1598
1731951030000|2024-11-18 17:30:30|763|762|763|762|763|762|763|762|997
1731951040000|2024-11-18 17:30:40|||||||||100
1731951090000|2024-11-18 17:31:30|||||||||107
1731951120000|2024-11-18 17:32:00|762||763||763||762||10991
1731951130000|2024-11-18 17:32:10|762|761|762|761|762|761|762|761|6379
1731951140000|2024-11-18 17:32:20|761|760|762|761|762|761|761|760|19571
1731951150000|2024-11-18 17:32:30|761|760|761|760|761|760|761|760|1700
1731951160000|2024-11-18 17:32:40|||||||||400
1731951180000|2024-11-18 17:33:00|||||||||4400
1731951230000|2024-11-18 17:33:50|760|759|761|760|761|760|760|759|20512
1731951240000|2024-11-18 17:34:00|762|761|762|761|762|761|762|761|8217
1731951270000|2024-11-18 17:34:30|||||||||10132
1731951280000|2024-11-18 17:34:40|||||||||2303
1731951290000|2024-11-18 17:34:50|||||||||10881
1731951350000|2024-11-18 17:35:50|761|760|761|760|761|760|761|760|2489
1731951390000|2024-11-18 17:36:30|||||||||1300
1731951400000|2024-11-18 17:36:40|||||||||600
1731951420000|2024-11-18 17:37:00|760|759|760|759|760|759|760|759|1200
1731951480000|2024-11-18 17:38:00|||||||||19432
1731951490000|2024-11-18 17:38:10|761|760|760|759|761|760|760|759|7277
1731951500000|2024-11-18 17:38:20|||||||||6070
1731951510000|2024-11-18 17:38:30|761|760|761|760|761|760|761|760|10602
1731951540000|2024-11-18 17:39:00|||||||||100
1731951600000|2024-11-18 17:40:00|||||||||2114
1731951650000|2024-11-18 17:40:50|||||||||100
1731951670000|2024-11-18 17:41:10|||||||||176
1731951680000|2024-11-18 17:41:20|760|759|760|759|760|759|760|759|6098
1731951700000|2024-11-18 17:41:40|||||||||1200
1731951710000|2024-11-18 17:41:50|||||||||100
1731951840000|2024-11-18 17:44:00|||||||||585
1731951850000|2024-11-18 17:44:10|||||||||400
1731951860000|2024-11-18 17:44:20|||||||||140
1731951880000|2024-11-18 17:44:40|759|758|759|758|759|758|759|758|5632
1731951890000|2024-11-18 17:44:50|||||||||100
1731951900000|2024-11-18 17:45:00|||||||||1660
1731951910000|2024-11-18 17:45:10|||||||||200
1731951930000|2024-11-18 17:45:30|||||||||275
1731951940000|2024-11-18 17:45:40|758|757|758|757|758|757|758|757|4786
1731951950000|2024-11-18 17:45:50|||||||||400
1731951960000|2024-11-18 17:46:00|759|758|760|759|761|760|759|758|18476
1731952030000|2024-11-18 17:47:10|759|758|759|758|759|758|759|758|0
1731952040000|2024-11-18 17:47:20|760|759|760|759|760|759|760|759|1354
1731952060000|2024-11-18 17:47:40|759|758|758|757|759|758|758|757|5756
1731952070000|2024-11-18 17:47:50|||||||||100
1731952110000|2024-11-18 17:48:30||758||758||758||758|5600
1731952130000|2024-11-18 17:48:50|759||759||759||759||200
1731952210000|2024-11-18 17:50:10|||||||||5100
1731952220000|2024-11-18 17:50:20|||||||||19481
1731952230000|2024-11-18 17:50:30|758|757|758|757|758|757|758|757|24034
1731952380000|2024-11-18 17:53:00|||||||||400
1731952420000|2024-11-18 17:53:40|757|756|757|756|757|756|757|756|5377
1731952430000|2024-11-18 17:53:50|||||||||400
1731952460000|2024-11-18 17:54:20|758|757|758|757|758|757|758|757|15365
1731952520000|2024-11-18 17:55:20|||||||||100
1731952550000|2024-11-18 17:55:50|759|758|758|757|759|758|758|757|9842
1731952600000|2024-11-18 17:56:40|||||||||100
1731952640000|2024-11-18 17:57:20|759|758|759|758|759|758|759|758|6216
1731952710000|2024-11-18 17:58:30|||||||||992
1731952730000|2024-11-18 17:58:50|||||||||200
1731952750000|2024-11-18 17:59:10|760|759|760|759|760|759|760|759|6293
1731952810000|2024-11-18 18:00:10|||||||||100
1731952860000|2024-11-18 18:01:00|759||759||759||759||3357
1731952870000|2024-11-18 18:01:10|760|758|761|760|761|760|760|758|12873
1731952890000|2024-11-18 18:01:30|760|759|760|759|760|759|760|759|1901
1731952900000|2024-11-18 18:01:40|||||||||150
1731952950000|2024-11-18 18:02:30|759|758|759|758|759|758|759|758|4135
1731952960000|2024-11-18 18:02:40|760|759|761|760|761|760|760|759|11338
1731952970000|2024-11-18 18:02:50|||||||||100
1731953030000|2024-11-18 18:03:50|||||||||100
1731953070000|2024-11-18 18:04:30|||||||||2661
1731953080000|2024-11-18 18:04:40|762|761|762|761|762|761|762|761|0
1731953110000|2024-11-18 18:05:10|||||||||3425
1731953140000|2024-11-18 18:05:40|||||||||100
1731953260000|2024-11-18 18:07:40|761|760|761|760|761|760|761|760|7095
1731953310000|2024-11-18 18:08:30|||||||||100
1731953320000|2024-11-18 18:08:40|||||||||7182
1731953340000|2024-11-18 18:09:00|762|761|762|761|762|761|762|761|0
1731953390000|2024-11-18 18:09:50|||||||||100
1731953480000|2024-11-18 18:11:20|761||761||761||761||8705
1731953490000|2024-11-18 18:11:30|760|759|760|759|760|759|760|759|300
1731953550000|2024-11-18 18:12:30|||||||||600
1731953570000|2024-11-18 18:12:50|||||||||2972
1731953580000|2024-11-18 18:13:00|||||||||2000
1731953640000|2024-11-18 18:14:00|759|758|759|758|759|758|759|758|3038
1731953660000|2024-11-18 18:14:20|758|757|758|757|758|757|758|757|1315
1731953730000|2024-11-18 18:15:30|||||||||500
1731953760000|2024-11-18 18:16:00|||||||||203
1731953770000|2024-11-18 18:16:10|||||||||534
1731953790000|2024-11-18 18:16:30|||||||||570
1731953800000|2024-11-18 18:16:40|||||||||400
1731953810000|2024-11-18 18:16:50|||||||||100
1731953840000|2024-11-18 18:17:20|759|758|759|758|759|758|759|758|46708
1731953850000|2024-11-18 18:17:30|||||||||8535
1731953860000|2024-11-18 18:17:40|760|759|760|759|760|759|760|759|13291
1731953950000|2024-11-18 18:19:10|761|760|761|760|761|760|761|760|5542
1731953960000|2024-11-18 18:19:20|||||||||100
1731954010000|2024-11-18 18:20:10|||||||||1500
1731954030000|2024-11-18 18:20:30|760|759|760|759|760|759|760|759|3689
1731954080000|2024-11-18 18:21:20|||||||||500
1731954100000|2024-11-18 18:21:40|||||||||100
1731954120000|2024-11-18 18:22:00|||||||||400
1731954160000|2024-11-18 18:22:40|759|758|759|758|759|758|759|758|1600
1731954250000|2024-11-18 18:24:10|||||||||500
1731954270000|2024-11-18 18:24:30|760|759|760|759|760|759|760|759|16889
1731954300000|2024-11-18 18:25:00|761|760|761|760|761|760|761|760|9484
1731954320000|2024-11-18 18:25:20|760|759|760|759|760|759|760|759|1415
1731954340000|2024-11-18 18:25:40|||||||||393
1731954380000|2024-11-18 18:26:20|761|760|762|761|762|761|761|760|2398
1731954450000|2024-11-18 18:27:30|||||||||800
1731954480000|2024-11-18 18:28:00|||||||||200
1731954490000|2024-11-18 18:28:10|||||||||100
1731954510000|2024-11-18 18:28:30|||||||||1000
1731954530000|2024-11-18 18:28:50|||||||||220
1731954540000|2024-11-18 18:29:00|||||||||1378
1731954550000|2024-11-18 18:29:10|||||||||200
1731954580000|2024-11-18 18:29:40|||||||||200
1731954600000|2024-11-18 18:30:00|763|762|765|764|765|764|763|762|11971
1731954610000|2024-11-18 18:30:10|766|765|766|765|766|765|766|765|1733
1731954620000|2024-11-18 18:30:20|765|764|765|764|765|764|765|764|5740
1731954640000|2024-11-18 18:30:40|||||||||300
1731954650000|2024-11-18 18:30:50|||||||||3500
1731954660000|2024-11-18 18:31:00|766|765|766|765|767|766|766|765|3850
1731954730000|2024-11-18 18:32:10|||||||||100
1731954760000|2024-11-18 18:32:40|765|764|766|765|766|765|765|764|9484
1731954770000|2024-11-18 18:32:50||766||765||766||765|4966
1731954820000|2024-11-18 18:33:40|765|764|765|764|765|764|765|764|900
1731954840000|2024-11-18 18:34:00|766|765|766|765|766|765|766|765|300
1731954870000|2024-11-18 18:34:30|765|764|765|764|765|764|765|764|2084
1731954960000|2024-11-18 18:36:00|||||||||3569
1731954970000|2024-11-18 18:36:10|||||||||2006
1731954980000|2024-11-18 18:36:20|766|765|766|765|766|765|766|765|1844
1731955100000|2024-11-18 18:38:20|765||765||765||765||5449
1731955110000|2024-11-18 18:38:30|764|764|764|763|764|764|764|763|993
1731955120000|2024-11-18 18:38:40|||||||||1569
1731955130000|2024-11-18 18:38:50|||||||||1500
1731955140000|2024-11-18 18:39:00|763|762|763|762|763|762|763|762|1200
1731955150000|2024-11-18 18:39:10|||||||||200
1731955200000|2024-11-18 18:40:00|||||||||1611
1731955210000|2024-11-18 18:40:10|||||||||100
1731955220000|2024-11-18 18:40:20|762|761|761|760|762|761|761|760|8760
1731955260000|2024-11-18 18:41:00|||||||||581
1731955270000|2024-11-18 18:41:10|||||||||300
1731955290000|2024-11-18 18:41:30|||||||||600
1731955300000|2024-11-18 18:41:40|762|761|762|761|762|761|762|761|17431
1731955320000|2024-11-18 18:42:00|||||||||17248
1731955330000|2024-11-18 18:42:10|||||||||500
1731955340000|2024-11-18 18:42:20|||||||||1100
1731955380000|2024-11-18 18:43:00|||||||||300
1731955420000|2024-11-18 18:43:40|||||||||200
1731955450000|2024-11-18 18:44:10|||||||||200
1731955490000|2024-11-18 18:44:50|761||761||761||761||5098
1731955500000|2024-11-18 18:45:00||760||760||760||760|900
1731955530000|2024-11-18 18:45:30|||||||||300
1731955610000|2024-11-18 18:46:50|||||||||100
1731955620000|2024-11-18 18:47:00|||||||||5188
1731955630000|2024-11-18 18:47:10|760|759|760|759|760|759|760|759|17988
1731955640000|2024-11-18 18:47:20|||||||||418
1731955680000|2024-11-18 18:48:00|759|758|760|759|760|759|759|758|14197
1731955730000|2024-11-18 18:48:50|||||||||300
1731955740000|2024-11-18 18:49:00|759|758|760|759|760|759|759|758|3800
1731955750000|2024-11-18 18:49:10|761|760|761|760|761|760|761|760|19308
1731955810000|2024-11-18 18:50:10|||||||||297
1731955820000|2024-11-18 18:50:20|762|761|761|760|762|761|761|760|8549
1731955850000|2024-11-18 18:50:50|760|759|760|759|760|759|760|759|28868
1731955870000|2024-11-18 18:51:10|||||||||400
1731955920000|2024-11-18 18:52:00|||||||||100
1731956010000|2024-11-18 18:53:30|759|758|759|758|759|758|759|758|6039
1731956030000|2024-11-18 18:53:50|758|757|758|757|758|757|758|757|2800
1731956090000|2024-11-18 18:54:50|757|756|756|755|757|756|755|754|26735
1731956120000|2024-11-18 18:55:20|755|754|755|754|755|754|755|754|0
1731956160000|2024-11-18 18:56:00|754|753|754|753|754|753|754|753|3297
1731956180000|2024-11-18 18:56:20|753|752|754|753|754|753|753|752|20447
1731956200000|2024-11-18 18:56:40|753|752|753|752|753|752|753|752|600
1731956240000|2024-11-18 18:57:20|754|753|754|753|754|753|754|753|15662
1731956280000|2024-11-18 18:58:00|||||||||5788
1731956290000|2024-11-18 18:58:10|755|754|755|754|755|754|755|754|11771
1731956310000|2024-11-18 18:58:30|754|753|754|753|754|753|754|753|500
1731956360000|2024-11-18 18:59:20|755|754|755|754|755|754|755|754|4261
1731956370000|2024-11-18 18:59:30|754|753|754|753|754|753|753|752|15080
1731956380000|2024-11-18 18:59:40|||||||||3900
1731956390000|2024-11-18 18:59:50|||||||||200
1731956400000|2024-11-18 19:00:00|||||||||520
1731956410000|2024-11-18 19:00:10|||||||||3638
1731956420000|2024-11-18 19:00:20|753|752|754|753|754|753|753|752|3325
1731956450000|2024-11-18 19:00:50|753|752|753|752|753|752|753|752|702
1731956460000|2024-11-18 19:01:00|||||||||1800
1731956470000|2024-11-18 19:01:10|||||||||600
1731956480000|2024-11-18 19:01:20|||||||||200
1731956530000|2024-11-18 19:02:10|||||||||7829
1731956540000|2024-11-18 19:02:20|754|753|754|753|754|753|754|753|2086
1731956550000|2024-11-18 19:02:30|||||||||1500
1731956570000|2024-11-18 19:02:50|||||||||7436
1731956580000|2024-11-18 19:03:00|755|754|754|753|755|754|754|753|13306
1731956610000|2024-11-18 19:03:30|||||||||200
1731956620000|2024-11-18 19:03:40|||||||||3000
1731956650000|2024-11-18 19:04:10|||||||||200
1731956690000|2024-11-18 19:04:50|755|754|755|754|755|754|755|754|3354
1731956720000|2024-11-18 19:05:20|||||||||500
1731956730000|2024-11-18 19:05:30|754|753|754|753|754|753|754|753|3757
1731956780000|2024-11-18 19:06:20|||||||||1154
1731956800000|2024-11-18 19:06:40|||||||||600
1731956820000|2024-11-18 19:07:00|||||||||300
1731956830000|2024-11-18 19:07:10|||||||||792
1731956860000|2024-11-18 19:07:40|||||||||900
1731956870000|2024-11-18 19:07:50|||||||||700
1731956930000|2024-11-18 19:08:50|753|752|753|752|753|752|753|752|12440
1731956950000|2024-11-18 19:09:10|||||||||500
1731956960000|2024-11-18 19:09:20|||||||||1488
1731956980000|2024-11-18 19:09:40|752|751|753|752|753|752|752|751|16141
1731957000000|2024-11-18 19:10:00|||||||||1792
1731957010000|2024-11-18 19:10:10|752|751|753|752|753|752|752|751|9987
1731957020000|2024-11-18 19:10:20|||||||||3600
1731957060000|2024-11-18 19:11:00|752|751|752|751|752|751|752|751|2587
1731957090000|2024-11-18 19:11:30|||||||||11907
1731957100000|2024-11-18 19:11:40|||||||||100
1731957150000|2024-11-18 19:12:30|||||||||2705
1731957210000|2024-11-18 19:13:30|||||||||300
1731957220000|2024-11-18 19:13:40|||||||||700
1731957230000|2024-11-18 19:13:50|751|750|751|750|752|751|751|750|9992
1731957260000|2024-11-18 19:14:20|||||||||6049
1731957270000|2024-11-18 19:14:30|||||||||941
1731957280000|2024-11-18 19:14:40|||||||||100
1731957290000|2024-11-18 19:14:50|||||||||1008
1731957300000|2024-11-18 19:15:00|||||||||1778
1731957310000|2024-11-18 19:15:10|750|749|750|749|750|749|750|749|52025
1731957320000|2024-11-18 19:15:20|749|748|751|750|751|750|749|748|19620
1731957350000|2024-11-18 19:15:50|||||||||37900
1731957360000|2024-11-18 19:16:00|||||||||5200
1731957370000|2024-11-18 19:16:10|752|751|752|752|752|752|752|751|21817
1731957390000|2024-11-18 19:16:30|753||753||753||753||100
1731957410000|2024-11-18 19:16:50|752|751|752|751|752|751|752|751|3000
1731957420000|2024-11-18 19:17:00|||||||||4100
1731957430000|2024-11-18 19:17:10|||||||||8344
1731957440000|2024-11-18 19:17:20|753|752|753|752|753|752|753|752|800
1731957460000|2024-11-18 19:17:40|||||||||143
1731957470000|2024-11-18 19:17:50|752||752||752||752||4938
1731957500000|2024-11-18 19:18:20||751||751||751||751|0
1731957510000|2024-11-18 19:18:30|||||||||600
1731957520000|2024-11-18 19:18:40|753|752|753|752|753|752|753|752|10642
1731957560000|2024-11-18 19:19:20|752|751|752|751|752|751|752|751|4236
1731957570000|2024-11-18 19:19:30|||||||||100
1731957590000|2024-11-18 19:19:50|751|750|751|750|751|750|751|750|3710
1731957600000|2024-11-18 19:20:00|||||||||11508
1731957620000|2024-11-18 19:20:20|752|751|751|750|752|751|751|750|5352
1731957640000|2024-11-18 19:20:40||751||750||751||750|689
1731957700000|2024-11-18 19:21:40|||||||||994
1731957720000|2024-11-18 19:22:00|750|749|750|750|751|750|750|749|10032
1731957730000|2024-11-18 19:22:10|751||751||751||751||795
1731957750000|2024-11-18 19:22:30|750|749|750|749|750|749|750|749|1100
1731957760000|2024-11-18 19:22:40|749|748|749|748|749|748|749|748|1689
1731957770000|2024-11-18 19:22:50|||||||||200
1731957800000|2024-11-18 19:23:20|||||||||5500
1731957810000|2024-11-18 19:23:30|||||||||1382
1731957820000|2024-11-18 19:23:40|748|747|749|748|749|748|748|747|11158
1731957840000|2024-11-18 19:24:00|||||||||100
1731957860000|2024-11-18 19:24:20|750|749|750|749|750|749|750|749|5013
1731957870000|2024-11-18 19:24:30|||||||||1900
1731957890000|2024-11-18 19:24:50|749|748|749|748|749|748|749|748|1752
1731957900000|2024-11-18 19:25:00|||||||||286
1731957910000|2024-11-18 19:25:10|||||||||699
1731957920000|2024-11-18 19:25:20|||||||||200
1731957930000|2024-11-18 19:25:30|||||||||3420
1731957970000|2024-11-18 19:26:10|||||||||1584
1731957980000|2024-11-18 19:26:20|||||||||1493
1731957990000|2024-11-18 19:26:30|||||||||400
1731958050000|2024-11-18 19:27:30|||||||||12749
1731958080000|2024-11-18 19:28:00|748|747|748|747|748|747|748|747|3156
1731958090000|2024-11-18 19:28:10|||||||||100
1731958100000|2024-11-18 19:28:20|||||||||600
1731958110000|2024-11-18 19:28:30|||||||||650
1731958160000|2024-11-18 19:29:20|||||||||1937
1731958170000|2024-11-18 19:29:30|747|746|746|745|747|746|746|745|28540
1731958190000|2024-11-18 19:29:50|747|746|747|746|747|746|747|746|1600
1731958200000|2024-11-18 19:30:00|||||||||2000
1731958210000|2024-11-18 19:30:10|748|747|747|746|748|747|747|746|22889
1731958220000|2024-11-18 19:30:20|||||||||8308
1731958230000|2024-11-18 19:30:30|||||||||2900
1731958240000|2024-11-18 19:30:40|||||||||800
1731958250000|2024-11-18 19:30:50|||||||||100
1731958270000|2024-11-18 19:31:10|||||||||100
1731958280000|2024-11-18 19:31:20|||||||||100
1731958350000|2024-11-18 19:32:30|||||||||600
1731958370000|2024-11-18 19:32:50|746|745|746|745|746|745|746|745|6649
1731958390000|2024-11-18 19:33:10|745|744|745|744|745|744|745|744|9765
1731958400000|2024-11-18 19:33:20|746|745|746|745|746|745|746|745|13088
1731958410000|2024-11-18 19:33:30|||||||||100
1731958520000|2024-11-18 19:35:20|747|746|748|747|748|747|747|746|22628
1731958590000|2024-11-18 19:36:30|||||||||200
1731958620000|2024-11-18 19:37:00|||||||||400
1731958630000|2024-11-18 19:37:10|||||||||800
1731958650000|2024-11-18 19:37:30|749|748|749|748|749|748|749|748|4295
1731958660000|2024-11-18 19:37:40|||||||||1550
1731958680000|2024-11-18 19:38:00|||||||||200
1731958690000|2024-11-18 19:38:10|||||||||700
1731958700000|2024-11-18 19:38:20|||||||||2800
1731958720000|2024-11-18 19:38:40|||||||||100
1731958730000|2024-11-18 19:38:50|||||||||1300
1731958760000|2024-11-18 19:39:20|750|749|750|749|750|749|750|749|17404
1731958770000|2024-11-18 19:39:30|||||||||100
1731958780000|2024-11-18 19:39:40|||||||||3197
1731958790000|2024-11-18 19:39:50|||||||||4400
1731958800000|2024-11-18 19:40:00|751|750|751|750|751|750|751|750|15482
1731958810000|2024-11-18 19:40:10|||||||||334
1731958830000|2024-11-18 19:40:30|750|749|750|749|750|749|750|749|4916
1731958880000|2024-11-18 19:41:20|||||||||100
1731958910000|2024-11-18 19:41:50|||||||||300
1731958940000|2024-11-18 19:42:20|751|750|751|750|751|750|751|750|8762
1731958950000|2024-11-18 19:42:30|||||||||100
1731958990000|2024-11-18 19:43:10|||||||||6495
1731959030000|2024-11-18 19:43:50|||||||||10300
1731959040000|2024-11-18 19:44:00|752|751|752|751|752|751|752|751|6592
1731959050000|2024-11-18 19:44:10|||||||||3652
1731959080000|2024-11-18 19:44:40|||||||||5044
1731959090000|2024-11-18 19:44:50|||||||||500
1731959160000|2024-11-18 19:46:00|||||||||5701
1731959170000|2024-11-18 19:46:10|753|752|753|752|753|752|753|752|9826
1731959190000|2024-11-18 19:46:30|752|751|752|751|752|751|752|751|400
1731959210000|2024-11-18 19:46:50|||||||||100
1731959220000|2024-11-18 19:47:00|||||||||500
1731959230000|2024-11-18 19:47:10|||||||||450
1731959250000|2024-11-18 19:47:30|753|752|753|752|753|752|753|752|6200
1731959260000|2024-11-18 19:47:40|||||||||5400
1731959270000|2024-11-18 19:47:50||753||752||753||752|6342
1731959290000|2024-11-18 19:48:10|754|753|754|753|754|753|754|753|9473
1731959300000|2024-11-18 19:48:20|||||||||4500
1731959360000|2024-11-18 19:49:20|753|752|753|752|753|752|753|752|14134
1731959390000|2024-11-18 19:49:50|754|753|754|753|754|753|754|753|1279
1731959420000|2024-11-18 19:50:20|||||||||400
1731959430000|2024-11-18 19:50:30|||||||||3950
1731959440000|2024-11-18 19:50:40||754||754||754||754|9640
1731959450000|2024-11-18 19:50:50|755||755||755||755||2432
1731959460000|2024-11-18 19:51:00|||||||||300
1731959480000|2024-11-18 19:51:20|||||||||100
1731959490000|2024-11-18 19:51:30|756|755|756|755|756|755|756|755|8405
1731959510000|2024-11-18 19:51:50|||||||||4052
1731959520000|2024-11-18 19:52:00|757|756|757|756|757|756|757|756|6447
1731959570000|2024-11-18 19:52:50|||||||||1600
1731959580000|2024-11-18 19:53:00|||||||||1838
1731959590000|2024-11-18 19:53:10|||||||||100
1731959600000|2024-11-18 19:53:20|758|757|758|757|758|757|758|757|1581
1731959610000|2024-11-18 19:53:30|||||||||100
1731959650000|2024-11-18 19:54:10|||||||||4701
1731959660000|2024-11-18 19:54:20|||||||||1400
1731959680000|2024-11-18 19:54:40|757|756|757|756|757|756|757|756|7609
1731959790000|2024-11-18 19:56:30|||||||||175
1731959800000|2024-11-18 19:56:40|758|757|758|757|759|758|758|757|27270
1731959830000|2024-11-18 19:57:10|759|758|759|758|759|758|759|758|4444
1731959850000|2024-11-18 19:57:30|||||||||100
1731959860000|2024-11-18 19:57:40|||||||||600
1731959870000|2024-11-18 19:57:50|||||||||900
1731959910000|2024-11-18 19:58:30|||||||||200
1731959920000|2024-11-18 19:58:40|||||||||400
1731959940000|2024-11-18 19:59:00|758|757|758|757|758|757|758|757|8370
1731959970000|2024-11-18 19:59:30|||||||||800
1731959980000|2024-11-18 19:59:40|||||||||100
1731960080000|2024-11-18 20:01:20|759|758|759|758|759|758|759|758|14276
1731960090000|2024-11-18 20:01:30|||||||||8202
1731960100000|2024-11-18 20:01:40|||||||||8501
1731960110000|2024-11-18 20:01:50|||||||||300
1731960120000|2024-11-18 20:02:00|||||||||200
1731960150000|2024-11-18 20:02:30|||||||||420
1731960180000|2024-11-18 20:03:00|||||||||100
1731960200000|2024-11-18 20:03:20|760|759|760|759|760|759|760|759|0
1731960210000|2024-11-18 20:03:30|||||||||3127
1731960240000|2024-11-18 20:04:00|759|758|759|758|759|758|759|758|4811
1731960250000|2024-11-18 20:04:10|||||||||100
1731960280000|2024-11-18 20:04:40|760|759|760|759|760|760|760|759|14055
1731960300000|2024-11-18 20:05:00|761|760|760|759|761|760|760|759|11219
1731960320000|2024-11-18 20:05:20|761|760|761|760|761|760|761|760|1000
1731960410000|2024-11-18 20:06:50|762|761|760|759|762|761|760|759|21465
1731960460000|2024-11-18 20:07:40|||||||||100
1731960480000|2024-11-18 20:08:00|||||||||100
1731960490000|2024-11-18 20:08:10|||||||||200
1731960540000|2024-11-18 20:09:00|||||||||500
1731960590000|2024-11-18 20:09:50|||||||||1178
1731960620000|2024-11-18 20:10:20|||||||||438
1731960650000|2024-11-18 20:10:50|||||||||100
1731960670000|2024-11-18 20:11:10|||||||||1979
1731960720000|2024-11-18 20:12:00|||||||||5373
1731960730000|2024-11-18 20:12:10|||||||||1000
1731960750000|2024-11-18 20:12:30|||||||||200
1731960770000|2024-11-18 20:12:50|||||||||595
1731960780000|2024-11-18 20:13:00|||||||||342
1731960790000|2024-11-18 20:13:10|759|758|760|759|760|759|759|758|9963
1731960830000|2024-11-18 20:13:50|||||||||1300
1731960840000|2024-11-18 20:14:00|759|758|759|758|759|758|759|758|6932
1731960850000|2024-11-18 20:14:10|760|759|760|759|760|759|760|759|12894
1731960910000|2024-11-18 20:15:10|||||||||1100
1731960930000|2024-11-18 20:15:30|||||||||325
1731960940000|2024-11-18 20:15:40|||||||||317
1731960950000|2024-11-18 20:15:50|||||||||1848
1731960960000|2024-11-18 20:16:00|||||||||100
1731961010000|2024-11-18 20:16:50|||||||||400
1731961060000|2024-11-18 20:17:40|761|760|761|760|761|760|761|760|30206
1731961070000|2024-11-18 20:17:50|||||||||1408
1731961080000|2024-11-18 20:18:00|||||||||2307
1731961120000|2024-11-18 20:18:40|||||||||3941
1731961140000|2024-11-18 20:19:00|||||||||2100
1731961150000|2024-11-18 20:19:10|||||||||100
1731961230000|2024-11-18 20:20:30|||||||||200
1731961240000|2024-11-18 20:20:40|||||||||400
1731961300000|2024-11-18 20:21:40|||||||||100
1731961320000|2024-11-18 20:22:00|||||||||300
1731961330000|2024-11-18 20:22:10|762|761|762|761|762|761|762|761|31499
1731961340000|2024-11-18 20:22:20|||||||||300
1731961350000|2024-11-18 20:22:30|||||||||697
1731961360000|2024-11-18 20:22:40|||||||||400
1731961380000|2024-11-18 20:23:00|||||||||100
1731961400000|2024-11-18 20:23:20|||||||||300
1731961410000|2024-11-18 20:23:30|||||||||300
1731961440000|2024-11-18 20:24:00|||||||||1312
1731961450000|2024-11-18 20:24:10|||||||||2400
1731961470000|2024-11-18 20:24:30|||||||||200
1731961480000|2024-11-18 20:24:40|||||||||200
1731961500000|2024-11-18 20:25:00|||||||||300
1731961510000|2024-11-18 20:25:10|||||||||100
1731961520000|2024-11-18 20:25:20|||||||||100
1731961530000|2024-11-18 20:25:30|||||||||3000
1731961540000|2024-11-18 20:25:40|||||||||200
1731961550000|2024-11-18 20:25:50|||||||||1100
1731961570000|2024-11-18 20:26:10|||||||||1000
1731961610000|2024-11-18 20:26:50|||||||||1000
1731961630000|2024-11-18 20:27:10|||||||||200
1731961640000|2024-11-18 20:27:20|761|760|764|763|764|763|761|760|67039
1731961650000|2024-11-18 20:27:30|||||||||3700
1731961710000|2024-11-18 20:28:30|||||||||13097
1731961730000|2024-11-18 20:28:50|||||||||200
1731961740000|2024-11-18 20:29:00|||||||||100
1731961760000|2024-11-18 20:29:20|||||||||10703
1731961770000|2024-11-18 20:29:30|765|764|765|764|765|764|765|764|10619
1731961800000|2024-11-18 20:30:00|||||||||1368
1731961840000|2024-11-18 20:30:40|||||||||370
1731961850000|2024-11-18 20:30:50|||||||||6288
1731961860000|2024-11-18 20:31:00|||||||||5586
1731961870000|2024-11-18 20:31:10|764|763|764|763|764|763|764|763|0
1731961880000|2024-11-18 20:31:20|||||||||503
1731961900000|2024-11-18 20:31:40|765|764|765|764|765|764|765|764|7700
1731961910000|2024-11-18 20:31:50|||||||||5700
1731961920000|2024-11-18 20:32:00|||||||||4000
1731961930000|2024-11-18 20:32:10|||||||||3059
1731961940000|2024-11-18 20:32:20|||||||||1211
1731961990000|2024-11-18 20:33:10|||||||||465
1731962020000|2024-11-18 20:33:40|764|763|764|763|764|763|764|763|14267
1731962030000|2024-11-18 20:33:50|||||||||4400
1731962070000|2024-11-18 20:34:30|763|762|763|762|763|762|763|762|6284
1731962090000|2024-11-18 20:34:50|||||||||1000
1731962180000|2024-11-18 20:36:20|762|761|762|761|762|761|762|761|13929
1731962190000|2024-11-18 20:36:30|763|762|763|762|763|762|763|762|7300
1731962220000|2024-11-18 20:37:00|||||||||101
1731962230000|2024-11-18 20:37:10|||||||||1583
1731962240000|2024-11-18 20:37:20|||||||||1561
1731962260000|2024-11-18 20:37:40|||||||||1600
1731962270000|2024-11-18 20:37:50|||||||||1284
1731962280000|2024-11-18 20:38:00|||||||||1389
1731962290000|2024-11-18 20:38:10|762|761|762|761|762|761|762|761|13564
1731962300000|2024-11-18 20:38:20|||||||||224
1731962310000|2024-11-18 20:38:30|||||||||4113
1731962330000|2024-11-18 20:38:50|||||||||846
1731962340000|2024-11-18 20:39:00|763|762|763|762|763|762|763|762|22500
1731962350000|2024-11-18 20:39:10|764|763|765|764|765|764|763|762|60924
1731962360000|2024-11-18 20:39:20|||||||||9000
1731962400000|2024-11-18 20:40:00|||||||||100
1731962410000|2024-11-18 20:40:10|||||||||600
1731962420000|2024-11-18 20:40:20|||||||||688
1731962430000|2024-11-18 20:40:30|||||||||1500
1731962440000|2024-11-18 20:40:40|766|765|766|765|766|765|766|765|6086
1731962450000|2024-11-18 20:40:50|||||||||200
1731962460000|2024-11-18 20:41:00|||||||||1968
1731962490000|2024-11-18 20:41:30|||||||||1200
1731962500000|2024-11-18 20:41:40|||||||||129
1731962510000|2024-11-18 20:41:50|||||||||3640
1731962550000|2024-11-18 20:42:30|765||765||765||765||22431
1731962560000|2024-11-18 20:42:40||764||764||764||764|0
1731962620000|2024-11-18 20:43:40|||||||||1177
1731962640000|2024-11-18 20:44:00|||||||||5709
1731962650000|2024-11-18 20:44:10|||||||||300
1731962660000|2024-11-18 20:44:20|||||||||1726
1731962670000|2024-11-18 20:44:30|||||||||157
1731962680000|2024-11-18 20:44:40|||||||||4100
1731962690000|2024-11-18 20:44:50|||||||||1859
1731962700000|2024-11-18 20:45:00|||||||||2236
1731962710000|2024-11-18 20:45:10|||||||||3641
1731962720000|2024-11-18 20:45:20|||||||||289
1731962730000|2024-11-18 20:45:30|764|763|764|763|764|763|764|763|13038
1731962740000|2024-11-18 20:45:40|765|764|764|763|765|764|764|763|22342
1731962770000|2024-11-18 20:46:10|||||||||100
1731962780000|2024-11-18 20:46:20|||||||||100
1731962790000|2024-11-18 20:46:30|||||||||3277
1731962800000|2024-11-18 20:46:40|||||||||1723
1731962810000|2024-11-18 20:46:50|||||||||226
1731962820000|2024-11-18 20:47:00|||||||||8303
1731962830000|2024-11-18 20:47:10|||||||||300
1731962840000|2024-11-18 20:47:20|||||||||14081
1731962850000|2024-11-18 20:47:30|||||||||100
1731962910000|2024-11-18 20:48:30|||||||||800
1731962920000|2024-11-18 20:48:40|||||||||3939
1731962930000|2024-11-18 20:48:50|||||||||1517
1731962960000|2024-11-18 20:49:20|||||||||240
1731962980000|2024-11-18 20:49:40|||||||||100
1731962990000|2024-11-18 20:49:50|||||||||300
1731963010000|2024-11-18 20:50:10|||||||||726
1731963020000|2024-11-18 20:50:20|||||||||9700
1731963030000|2024-11-18 20:50:30|||||||||1800
1731963040000|2024-11-18 20:50:40|||||||||3300
1731963050000|2024-11-18 20:50:50|||||||||129
1731963060000|2024-11-18 20:51:00|||||||||1006
1731963070000|2024-11-18 20:51:10|||||||||2818
1731963080000|2024-11-18 20:51:20|||||||||18049
1731963090000|2024-11-18 20:51:30|||||||||1229
1731963100000|2024-11-18 20:51:40|||||||||1143
1731963110000|2024-11-18 20:51:50|||||||||4602
1731963120000|2024-11-18 20:52:00|||||||||2677
1731963130000|2024-11-18 20:52:10|||||||||3332
1731963140000|2024-11-18 20:52:20|||||||||200
1731963150000|2024-11-18 20:52:30|||||||||17609
1731963160000|2024-11-18 20:52:40|763|762|763|762|763|762|763|762|7415
1731963180000|2024-11-18 20:53:00|762|761|761|760|762|761|761|760|25904
1731963200000|2024-11-18 20:53:20|||||||||2340
1731963210000|2024-11-18 20:53:30|||||||||600
1731963220000|2024-11-18 20:53:40|||||||||4257
1731963230000|2024-11-18 20:53:50|||||||||2616
1731963240000|2024-11-18 20:54:00|||||||||46119
1731963250000|2024-11-18 20:54:10|||||||||7029
1731963260000|2024-11-18 20:54:20|||||||||438
1731963270000|2024-11-18 20:54:30|||||||||353
1731963280000|2024-11-18 20:54:40|||||||||2777
1731963290000|2024-11-18 20:54:50|||||||||6397
1731963300000|2024-11-18 20:55:00|760|759|760|759|760|759|760|759|22913
1731963310000|2024-11-18 20:55:10|||||||||32883
1731963330000|2024-11-18 20:55:30|||||||||700
1731963340000|2024-11-18 20:55:40|||||||||100
1731963350000|2024-11-18 20:55:50|||||||||100
1731963370000|2024-11-18 20:56:10|||||||||200
1731963380000|2024-11-18 20:56:20|||||||||200
1731963390000|2024-11-18 20:56:30|||||||||10522
1731963400000|2024-11-18 20:56:40|||||||||9076
1731963410000|2024-11-18 20:56:50|||||||||13261
1731963420000|2024-11-18 20:57:00|||||||||4166
1731963430000|2024-11-18 20:57:10|||||||||13150
1731963440000|2024-11-18 20:57:20|||||||||5731
1731963450000|2024-11-18 20:57:30|||||||||13148
1731963460000|2024-11-18 20:57:40|759|758|758|757|759|758|758|757|89279
1731963470000|2024-11-18 20:57:50|759|758|759|758|759|758|759|758|51550
1731963480000|2024-11-18 20:58:00|||||||||2555
1731963490000|2024-11-18 20:58:10|||||||||2200
1731963500000|2024-11-18 20:58:20|||||||||1425
1731963510000|2024-11-18 20:58:30|||||||||10652
1731963520000|2024-11-18 20:58:40|||||||||7180
1731963530000|2024-11-18 20:58:50|758|757|758|757|758|757|758|757|91013
1731963540000|2024-11-18 20:59:00|||||||||21383
1731963550000|2024-11-18 20:59:10|||||||||2289
1731963560000|2024-11-18 20:59:20|||||||||54787
1731963570000|2024-11-18 20:59:30|||||||||9010
1731963580000|2024-11-18 20:59:40|||||||||43222
1731963590000|2024-11-18 20:59:50|||||||||59413
1731964000000|2024-11-18 21:06:40|757|753|757|753|757|753|757|753|100
1731964890000|2024-11-18 21:21:30|||||||||60
1731965130000|2024-11-18 21:25:30|||||||||1
1731965370000|2024-11-18 21:29:30|||||||||81
1731966770000|2024-11-18 21:52:50|||||||||3
1731966880000|2024-11-18 21:54:40||754||754||754||754|15
1731967510000|2024-11-18 22:05:10|754|753|754|753|754|753|754|753|77
1731968220000|2024-11-18 22:17:00|||||||||68
1731968240000|2024-11-18 22:17:20|758|754|758|754|758|754|758|754|0
1731968510000|2024-11-18 22:21:50|||||||||34
1731968520000|2024-11-18 22:22:00|||||||||43
1731968530000|2024-11-18 22:22:10|755||755||755||755||300
1731968570000|2024-11-18 22:22:50|||||||||130
1731968960000|2024-11-18 22:29:20|||||||||499
1731969010000|2024-11-18 22:30:10||751||751||751||751|0
1731969020000|2024-11-18 22:30:20|||||||||100
1731969660000|2024-11-18 22:41:00|||||||||50
1731970050000|2024-11-18 22:47:30|||||||||15
1731970160000|2024-11-18 22:49:20|||||||||7
1731970200000|2024-11-18 22:50:00|753||753||753||753||0
1731970250000|2024-11-18 22:50:50||752||752||752||752|0
1731970260000|2024-11-18 22:51:00|755|751|755|751|755|751|755|751|100
1731970570000|2024-11-18 22:56:10||752||752||752||752|200
1731970760000|2024-11-18 22:59:20||754||754||754||754|557
1731971660000|2024-11-18 23:14:20|||||||||1
1731972160000|2024-11-18 23:22:40|||||||||9
1731972330000|2024-11-18 23:25:30|||||||||13
1731972340000|2024-11-18 23:25:40|||||||||25
1731972360000|2024-11-18 23:26:00|||||||||25
1731972690000|2024-11-18 23:31:30||752||752||752||752|100
1731973240000|2024-11-18 23:40:40|||||||||5
1731973250000|2024-11-18 23:40:50|||||||||20
1731973300000|2024-11-18 23:41:40|||||||||5
1731973720000|2024-11-18 23:48:40|||||||||20
1731974000000|2024-11-18 23:53:20|766||766||766||766||250
1731974010000|2024-11-18 23:53:30|||||||||50
1731974060000|2024-11-18 23:54:20|764||764||764||764||0
1731974600000|2024-11-19 00:03:20|758|755|758|755|758|755|758|755|19
1731974640000|2024-11-19 00:04:00||756||756||756||756|0
1731974650000|2024-11-19 00:04:10||757||757||757||757|5
1731974680000|2024-11-19 00:04:40|764|758|764|758|764|758|764|758|231
1731975040000|2024-11-19 00:10:40|||||||||2
1731975960000|2024-11-19 00:26:00|761|752|761|752|761|752|761|752|545
1731976040000|2024-11-19 00:27:20|||||||||1500
1731976650000|2024-11-19 00:37:30|||||||||26
1731976730000|2024-11-19 00:38:50|||||||||24
1731977220000|2024-11-19 00:47:00|||||||||240
1731977430000|2024-11-19 00:50:30|756||756||756||756||4
1731977550000|2024-11-19 00:52:30|755||755||755||755||0
1731977580000|2024-11-19 00:53:00|754||754||754||754||0
1731977600000|2024-11-19 00:53:20|753||753||753||753||0
1731977610000|2024-11-19 00:53:30|||||||||4
1731977700000|2024-11-19 00:55:00|||||||||2000
1732006880000|2024-11-19 09:01:20|||||||||25
1732006930000|2024-11-19 09:02:10|||||||||49
1732007560000|2024-11-19 09:12:40|||||||||1
1732007770000|2024-11-19 09:16:10|761||761||761||761||2
1732008440000|2024-11-19 09:27:20|757|750|757|750|757|750|757|750|143
1732008680000|2024-11-19 09:31:20|||||||||38
1732008710000|2024-11-19 09:31:50|||||||||25
1732008760000|2024-11-19 09:32:40|||||||||15
1732008910000|2024-11-19 09:35:10|||||||||178
1732009560000|2024-11-19 09:46:00|755||755||755||755||0
1732009570000|2024-11-19 09:46:10|752|743|752|742|752|743|752|742|1452
1732009590000|2024-11-19 09:46:30|751||751||751||751||5
1732009600000|2024-11-19 09:46:40|748||748||748||748||5
1732009800000|2024-11-19 09:50:00|747||747||747||747||1
1732010030000|2024-11-19 09:53:50|||||||||10
1732010630000|2024-11-19 10:03:50|||||||||10
1732010690000|2024-11-19 10:04:50|||||||||5
1732010730000|2024-11-19 10:05:30|746|736|745|733|746|736|745|733|3184
1732010950000|2024-11-19 10:09:10|||||||||5
1732011130000|2024-11-19 10:12:10|||||||||5
1732011180000|2024-11-19 10:13:00|||||||||1
1732011410000|2024-11-19 10:16:50||741||741||741||741|0
1732011700000|2024-11-19 10:21:40|||||||||500
1732011930000|2024-11-19 10:25:30|||||||||1
1732011970000|2024-11-19 10:26:10|||||||||135
1732012170000|2024-11-19 10:29:30|||||||||7
1732012300000|2024-11-19 10:31:40|||||||||80
1732012360000|2024-11-19 10:32:40|||||||||2
1732012390000|2024-11-19 10:33:10|||||||||1
1732012480000|2024-11-19 10:34:40|||||||||1
1732013020000|2024-11-19 10:43:40||743||743||743||743|0
1732013350000|2024-11-19 10:49:10|||||||||2
1732013670000|2024-11-19 10:54:30|||||||||10
1732013760000|2024-11-19 10:56:00|744|741|743|741|744|741|743|741|590
1732013780000|2024-11-19 10:56:20|744||744||744||744||0
1732014470000|2024-11-19 11:07:50|||||||||5
1732014650000|2024-11-19 11:10:50|||||||||5
1732015150000|2024-11-19 11:19:10|||||||||17
1732015680000|2024-11-19 11:28:00|||||||||1
1732015830000|2024-11-19 11:30:30|||||||||10
1732015840000|2024-11-19 11:30:40|||||||||10
1732015860000|2024-11-19 11:31:00|||||||||10
1732015870000|2024-11-19 11:31:10|||||||||10
1732015890000|2024-11-19 11:31:30|||||||||10
1732015910000|2024-11-19 11:31:50|||||||||10
1732015920000|2024-11-19 11:32:00|||||||||10
1732015940000|2024-11-19 11:32:20|||||||||20
1732015960000|2024-11-19 11:32:40|||||||||10
1732016350000|2024-11-19 11:39:10|||||||||61
1732016570000|2024-11-19 11:42:50|||||||||2
1732017090000|2024-11-19 11:51:30|745|742|745|742|745|742|745|742|334
1732017120000|2024-11-19 11:52:00|||||||||40
1732017270000|2024-11-19 11:54:30|||||||||27
1732017450000|2024-11-19 11:57:30|743||743||743||743||0
1732017580000|2024-11-19 11:59:40|745||745||745||745||238
1732017590000|2024-11-19 11:59:50|||||||||5
1732017600000|2024-11-19 12:00:00|746|743|754|748|754|750|746|743|5247
1732017690000|2024-11-19 12:01:30|753||754||754||753||2260
1732017770000|2024-11-19 12:02:50|||||||||205
1732018040000|2024-11-19 12:07:20|748|747|748|743|748|747|748|743|917
1732018160000|2024-11-19 12:09:20||744||744||744||744|0
1732018340000|2024-11-19 12:12:20|||||||||10
1732018390000|2024-11-19 12:13:10|754|745|754|748|754|748|754|745|338
1732018450000|2024-11-19 12:14:10||750||750||750||750|2
1732018780000|2024-11-19 12:19:40|753||753||753||753||0
1732019360000|2024-11-19 12:29:20|||||||||1
1732019430000|2024-11-19 12:30:30|||||||||1
1732019500000|2024-11-19 12:31:40|752||752||752||752||0
1732019900000|2024-11-19 12:38:20|751||751||751||751||0
1732019920000|2024-11-19 12:38:40||748||748||748||748|153
1732020560000|2024-11-19 12:49:20||749||749||749||749|0
1732020580000|2024-11-19 12:49:40|750||750||750||750||0
1732020950000|2024-11-19 12:55:50|750|748|750|748|750|748|750|748|0
1732021020000|2024-11-19 12:57:00|751|749|749|747|751|749|749|747|0
1732021030000|2024-11-19 12:57:10|750||750||750||750||0
1732021150000|2024-11-19 12:59:10|751|748|750|744|751|748|750|744|0
1732021200000|2024-11-19 13:00:00|751|745|750|744|751|745|750|744|0
1732021210000|2024-11-19 13:00:10|749|743|747|744|749|744|746|743|0
1732021230000|2024-11-19 13:00:30|746|743|746|743|746|743|746|743|0
1732021270000|2024-11-19 13:01:10|747|744|747|744|747|744|747|744|0
1732021350000|2024-11-19 13:02:30|746|743|747|744|747|744|746|743|0
1732021370000|2024-11-19 13:02:50|746|743|746|743|746|743|746|743|0
1732021430000|2024-11-19 13:03:50|747|744|748|745|749|746|747|744|0
1732021580000|2024-11-19 13:06:20|749|743|749|744|749|744|749|743|0
1732021640000|2024-11-19 13:07:20|748|743|748|743|748|743|748|743|0
1732021680000|2024-11-19 13:08:00|749|744|749|744|749|744|749|744|0
1732021720000|2024-11-19 13:08:40|748|743|748|743|748|743|748|743|0
1732021730000|2024-11-19 13:08:50|749|744|749|744|749|744|748|743|0
1731974600000|2024-11-19 00:03:20|758|755|758|755|758|755|758|755|19
1731974640000|2024-11-19 00:04:00||756||756||756||756|0
1731974650000|2024-11-19 00:04:10||757||757||757||757|5
1731974680000|2024-11-19 00:04:40|764|758|764|758|764|758|764|758|231
1731975040000|2024-11-19 00:10:40|||||||||2
1731975960000|2024-11-19 00:26:00|761|752|761|752|761|752|761|752|545
1731976040000|2024-11-19 00:27:20|||||||||1500
1731976650000|2024-11-19 00:37:30|||||||||26
1731976730000|2024-11-19 00:38:50|||||||||24
1731977220000|2024-11-19 00:47:00|||||||||240
1731977430000|2024-11-19 00:50:30|756||756||756||756||4
1731977550000|2024-11-19 00:52:30|755||755||755||755||0
1731977580000|2024-11-19 00:53:00|754||754||754||754||0
1731977600000|2024-11-19 00:53:20|753||753||753||753||0
1731977610000|2024-11-19 00:53:30|||||||||4
1731977700000|2024-11-19 00:55:00|||||||||2000
1732006880000|2024-11-19 09:01:20|||||||||25
1732006930000|2024-11-19 09:02:10|||||||||49
1732007560000|2024-11-19 09:12:40|||||||||1
1732007770000|2024-11-19 09:16:10|761||761||761||761||2
1732008440000|2024-11-19 09:27:20|757|750|757|750|757|750|757|750|143
1732008680000|2024-11-19 09:31:20|||||||||38
1732008710000|2024-11-19 09:31:50|||||||||25
1732008760000|2024-11-19 09:32:40|||||||||15
1732008910000|2024-11-19 09:35:10|||||||||178
1732009560000|2024-11-19 09:46:00|755||755||755||755||0
1732009570000|2024-11-19 09:46:10|752|743|752|742|752|743|752|742|1452
1732009590000|2024-11-19 09:46:30|751||751||751||751||5
1732009600000|2024-11-19 09:46:40|748||748||748||748||5
1732009800000|2024-11-19 09:50:00|747||747||747||747||1
1732010030000|2024-11-19 09:53:50|||||||||10
1732010630000|2024-11-19 10:03:50|||||||||10
1732010690000|2024-11-19 10:04:50|||||||||5
1732010730000|2024-11-19 10:05:30|746|736|745|733|746|736|745|733|3184
1732010950000|2024-11-19 10:09:10|||||||||5
1732011130000|2024-11-19 10:12:10|||||||||5
1732011180000|2024-11-19 10:13:00|||||||||1
1732011410000|2024-11-19 10:16:50||741||741||741||741|0
1732011700000|2024-11-19 10:21:40|||||||||500
1732011930000|2024-11-19 10:25:30|||||||||1
1732011970000|2024-11-19 10:26:10|||||||||135
1732012170000|2024-11-19 10:29:30|||||||||7
1732012300000|2024-11-19 10:31:40|||||||||80
1732012360000|2024-11-19 10:32:40|||||||||2
1732012390000|2024-11-19 10:33:10|||||||||1
1732012480000|2024-11-19 10:34:40|||||||||1
1732013020000|2024-11-19 10:43:40||743||743||743||743|0
1732013350000|2024-11-19 10:49:10|||||||||2
1732013670000|2024-11-19 10:54:30|||||||||10
1732013760000|2024-11-19 10:56:00|744|741|743|741|744|741|743|741|590
1732013780000|2024-11-19 10:56:20|744||744||744||744||0
1732014470000|2024-11-19 11:07:50|||||||||5
1732014650000|2024-11-19 11:10:50|||||||||5
1732015150000|2024-11-19 11:19:10|||||||||17
1732015680000|2024-11-19 11:28:00|||||||||1
1732015830000|2024-11-19 11:30:30|||||||||10
1732015840000|2024-11-19 11:30:40|||||||||10
1732015860000|2024-11-19 11:31:00|||||||||10
1732015870000|2024-11-19 11:31:10|||||||||10
1732015890000|2024-11-19 11:31:30|||||||||10
1732015910000|2024-11-19 11:31:50|||||||||10
1732015920000|2024-11-19 11:32:00|||||||||10
1732015940000|2024-11-19 11:32:20|||||||||20
1732015960000|2024-11-19 11:32:40|||||||||10
1732016350000|2024-11-19 11:39:10|||||||||61
1732016570000|2024-11-19 11:42:50|||||||||2
1732017090000|2024-11-19 11:51:30|745|742|745|742|745|742|745|742|334
1732017120000|2024-11-19 11:52:00|||||||||40
1732017270000|2024-11-19 11:54:30|||||||||27
1732017450000|2024-11-19 11:57:30|743||743||743||743||0
1732017580000|2024-11-19 11:59:40|745||745||745||745||238
1732017590000|2024-11-19 11:59:50|||||||||5
1732017600000|2024-11-19 12:00:00|746|743|754|748|754|750|746|743|5247
1732017690000|2024-11-19 12:01:30|753||754||754||753||2260
1732017770000|2024-11-19 12:02:50|||||||||205
1732018040000|2024-11-19 12:07:20|748|747|748|743|748|747|748|743|917
1732018160000|2024-11-19 12:09:20||744||744||744||744|0
1732018340000|2024-11-19 12:12:20|||||||||10
1732018390000|2024-11-19 12:13:10|754|745|754|748|754|748|754|745|338
1732018450000|2024-11-19 12:14:10||750||750||750||750|2
1732018780000|2024-11-19 12:19:40|753||753||753||753||0
1732019360000|2024-11-19 12:29:20|||||||||1
1732019430000|2024-11-19 12:30:30|||||||||1
1732019500000|2024-11-19 12:31:40|752||752||752||752||0
1732019900000|2024-11-19 12:38:20|751||751||751||751||0
1732019920000|2024-11-19 12:38:40||748||748||748||748|153
1732020560000|2024-11-19 12:49:20||749||749||749||749|0
1732020580000|2024-11-19 12:49:40|750||750||750||750||0
1732020950000|2024-11-19 12:55:50|750|748|750|748|750|748|750|748|0
1732021020000|2024-11-19 12:57:00|751|749|749|747|751|749|749|747|0
1732021030000|2024-11-19 12:57:10|750||750||750||750||0
1732021150000|2024-11-19 12:59:10|751|748|750|744|751|748|750|744|0
1732021200000|2024-11-19 13:00:00|751|745|750|744|751|745|750|744|0
1732021210000|2024-11-19 13:00:10|749|743|747|744|749|744|746|743|0
1732021230000|2024-11-19 13:00:30|746|743|746|743|746|743|746|743|0
1732021270000|2024-11-19 13:01:10|747|744|747|744|747|744|747|744|0
1732021350000|2024-11-19 13:02:30|746|743|747|744|747|744|746|743|0
1732021370000|2024-11-19 13:02:50|746|743|746|743|746|743|746|743|0
1732021430000|2024-11-19 13:03:50|747|744|748|745|749|746|747|744|0
1732021580000|2024-11-19 13:06:20|749|743|749|744|749|744|749|743|0
1732021640000|2024-11-19 13:07:20|748|743|748|743|748|743|748|743|0
1732021680000|2024-11-19 13:08:00|749|744|749|744|749|744|749|744|0
1732021720000|2024-11-19 13:08:40|748|743|748|743|748|743|748|743|0
1732021730000|2024-11-19 13:08:50|749|744|749|744|749|744|748|743|0
1732021870000|2024-11-19 13:11:10|||||||||3
1732021890000|2024-11-19 13:11:30|||||||||1
1732022330000|2024-11-19 13:18:50|||||||||52
1732022340000|2024-11-19 13:19:00|||||||||20
1732022370000|2024-11-19 13:19:30|||||||||11
1732022920000|2024-11-19 13:28:40|||||||||12
1732023070000|2024-11-19 13:31:10|||||||||1
1732023080000|2024-11-19 13:31:20||745||745||745||745|0
1732023200000|2024-11-19 13:33:20|||||||||988
1732023290000|2024-11-19 13:34:50||744||744||744||744|17
1732023490000|2024-11-19 13:38:10|747||747||747||747||93
1732023590000|2024-11-19 13:39:50||743||743||743||743|1176
1732023650000|2024-11-19 13:40:50|||||||||20
1732023690000|2024-11-19 13:41:30|||||||||1
1732023800000|2024-11-19 13:43:20||742||742||742||742|429
1732023810000|2024-11-19 13:43:30|745|741|744|741|745|741|744|741|178
1732023870000|2024-11-19 13:44:30||742||742||742||742|0
1732024220000|2024-11-19 13:50:20|||||||||5
1732024290000|2024-11-19 13:51:30|||||||||320
1732024390000|2024-11-19 13:53:10|743|741|742|740|743|741|742|740|2479
1732024420000|2024-11-19 13:53:40|||||||||648
1732024430000|2024-11-19 13:53:50|741|737|739|737|741|737|739|737|3472
1732024440000|2024-11-19 13:54:00|||||||||350
1732024640000|2024-11-19 13:57:20|741|738|741|738|741|738|741|738|942
1732025000000|2024-11-19 14:03:20|||||||||10
1732025160000|2024-11-19 14:06:00|||||||||2414
1732025210000|2024-11-19 14:06:50|||||||||380
1732025220000|2024-11-19 14:07:00||737||737||737||737|647
1732025330000|2024-11-19 14:08:50|740||740||740||740||750
1732025370000|2024-11-19 14:09:30|||||||||10
1732025510000|2024-11-19 14:11:50|738||738||738||737||859
1732025550000|2024-11-19 14:12:30|739||739||739||739||0
1732025610000|2024-11-19 14:13:30|||||||||1
1732025640000|2024-11-19 14:14:00|740|738|740|739|740|739|740|738|900
1732025650000|2024-11-19 14:14:10|742|740|742|739|742|740|742|739|945
1732025660000|2024-11-19 14:14:20|741|738|737|736|741|738|737|736|5200
1732025670000|2024-11-19 14:14:30|||||||||500
1732025730000|2024-11-19 14:15:30|739||739||739||739||150
1732025750000|2024-11-19 14:15:50|740|737|743|742|744|742|740|737|8154
1732025770000|2024-11-19 14:16:10||740||740||740||740|18
1732025800000|2024-11-19 14:16:40|742||741||742||741||1000
1732025810000|2024-11-19 14:16:50|740|736|738|735|740|736|736|735|1920
1732026060000|2024-11-19 14:21:00|||||||||1
1732026170000|2024-11-19 14:22:50|739|738|739|739|739|739|739|738|1309
1732026180000|2024-11-19 14:23:00|740|738|740|738|740|738|740|738|0
1732026190000|2024-11-19 14:23:10|741|739|741|739|741|740|741|739|600
1732026210000|2024-11-19 14:23:30|||||||||75
1732026230000|2024-11-19 14:23:50|||||||||37
1732026270000|2024-11-19 14:24:30|||||||||37
1732026290000|2024-11-19 14:24:50|745|735|745|735|745|735|745|735|0
1732026300000|2024-11-19 14:25:00|739||746||749||736||481
1732026310000|2024-11-19 14:25:10|749||741||749||741||0
1732026330000|2024-11-19 14:25:30|740||740||740||740||0
1732026340000|2024-11-19 14:25:40|739||739||739||739||0
1732026350000|2024-11-19 14:25:50|740||740||740||740||0
1732026370000|2024-11-19 14:26:10|739||739||739||739||200
1732026380000|2024-11-19 14:26:20|740||740||740||740||500
1732026390000|2024-11-19 14:26:30|739||739||739||739||0
1732026410000|2024-11-19 14:26:50|738||738||738||738||0
1732026420000|2024-11-19 14:27:00|740||740||740||740||0
1732026480000|2024-11-19 14:28:00|750||750||750||750||10
1732026500000|2024-11-19 14:28:20|747||750||750||747||75
1732026600000|2024-11-19 14:30:00|745|744|746|743|747|746|742|740|8554
1732026610000|2024-11-19 14:30:10|747|745|750|748|750|748|747|744|6900
1732026620000|2024-11-19 14:30:20|749||749||749||749||0
1732026650000|2024-11-19 14:30:50|750|749|749|748|752|751|749|748|10743
1732026660000|2024-11-19 14:31:00|750|749|750|747|750|749|749|747|3399
1732026670000|2024-11-19 14:31:10|749|746|748|745|749|746|747|745|2600
1732026680000|2024-11-19 14:31:20|749|746|749|746|749|746|749|746|4990
1732026690000|2024-11-19 14:31:30||747||747||747||747|100
1732026700000|2024-11-19 14:31:40|750|746|748|746|750|747|746|745|26245
1732026710000|2024-11-19 14:31:50|750|748|750|748|750|748|750|748|600
1732026720000|2024-11-19 14:32:00|749||749||749||749||0
1732026730000|2024-11-19 14:32:10|748|747|748|747|748|747|748|747|955
1732026740000|2024-11-19 14:32:20|749|748|749|747|749|748|748|747|12506
1732026750000|2024-11-19 14:32:30|750|748|749|747|751|750|749|747|9137
1732026760000|2024-11-19 14:32:40|||||||||638
1732026770000|2024-11-19 14:32:50|750||750||750||750||0
1732026800000|2024-11-19 14:33:20|748|748|747|746|748|748|747|746|523
1732026810000|2024-11-19 14:33:30||745||745||745||745|467
1732026820000|2024-11-19 14:33:40|748|746|748|746|748|746|748|746|300
1732026860000|2024-11-19 14:34:20|747|745|746|743|747|745|744|743|5800
1732026870000|2024-11-19 14:34:30|745|744|745|743|745|744|743|741|4000
1732026880000|2024-11-19 14:34:40|744|744|746|745|747|745|744|744|8564
1732026890000|2024-11-19 14:34:50|747|746|749|748|749|748|746|746|6790
1732026900000|2024-11-19 14:35:00|748|747|749|748|749|748|748|747|7800
1732026910000|2024-11-19 14:35:10|748|746|747|746|748|747|746|745|6990
1732026950000|2024-11-19 14:35:50|746|745|747|745|747|745|746|745|1900
1732026990000|2024-11-19 14:36:30|746||746||746||746||300
1732027010000|2024-11-19 14:36:50|747|746|748|747|748|747|747|746|3200
1732027030000|2024-11-19 14:37:10|749|748|747|746|749|748|746|745|15030
1732027040000|2024-11-19 14:37:20||745||745||745||745|100
1732027050000|2024-11-19 14:37:30||746||746||746||746|0
1732027090000|2024-11-19 14:38:10|746|745|746|744|746|745|745|744|4120
1732027100000|2024-11-19 14:38:20|||||||||100
1732027120000|2024-11-19 14:38:40|745|743|745|743|745|744|743|742|26211
1732027130000|2024-11-19 14:38:50|746|744|746|745|746|745|746|744|9296
1732027140000|2024-11-19 14:39:00|||||||||249
1732027150000|2024-11-19 14:39:10|745|743|745|744|745|744|745|743|1346
1732027160000|2024-11-19 14:39:20|746|745|745|744|746|745|744|743|8400
1732027180000|2024-11-19 14:39:40|746||746||746||746||0
1732027210000|2024-11-19 14:40:10||745||745||745||745|306
1732027230000|2024-11-19 14:40:30|745|744|745|744|745|744|744|744|7044
1732027240000|2024-11-19 14:40:40|746|745|746|745|746|745|745|745|9231
1732027250000|2024-11-19 14:40:50|748|747|748|747|748|747|748|747|250
1732027260000|2024-11-19 14:41:00|747|746|746|745|747|746|746|745|5553
1732027270000|2024-11-19 14:41:10|||||||||1300
1732027310000|2024-11-19 14:41:50|748|747|747|746|748|747|746|745|9709
1732027330000|2024-11-19 14:42:10|748|747|748|747|748|747|747|746|1900
1732027340000|2024-11-19 14:42:20|749|748|749|748|749|748|749|748|3600
1732027350000|2024-11-19 14:42:30|748|747|747|747|748|747|747|747|5548
1732027360000|2024-11-19 14:42:40|746|746|746|745|746|746|746|745|2400
1732027370000|2024-11-19 14:42:50|||||||||1000
1732027380000|2024-11-19 14:43:00|||||||||1900
1732027390000|2024-11-19 14:43:10|747|746|748|747|748|747|747|746|694
1732027410000|2024-11-19 14:43:30|749|748|749|748|749|748|749|747|5000
1732027420000|2024-11-19 14:43:40|750|749|751|750|751|750|750|749|3349
1732027430000|2024-11-19 14:43:50|750|749|750|749|750|749|750|749|900
1732027450000|2024-11-19 14:44:10|751|750|751|750|751|750|750|749|1321
1732027480000|2024-11-19 14:44:40|750|749|750|749|750|749|750|749|2617
1732027490000|2024-11-19 14:44:50|||||||||1200
1732027500000|2024-11-19 14:45:00|749|750|749|748|749|750|749|748|23105
1732027510000|2024-11-19 14:45:10|748|747|747|746|748|747|747|746|13969
1732027520000|2024-11-19 14:45:20|748|747|747|746|748|747|747|746|3475
1732027530000|2024-11-19 14:45:30|746|745|746|745|746|745|746|745|1484
1732027540000|2024-11-19 14:45:40|745|744|751|750|751|750|745|744|40917
1732027550000|2024-11-19 14:45:50|750|749|751|750|751|750|750|749|1400
1732027560000|2024-11-19 14:46:00|750|749|749|748|750|749|749|748|8790
1732027580000|2024-11-19 14:46:20|748|747|748|747|748|747|748|747|0
1732027590000|2024-11-19 14:46:30|||||||||855
1732027610000|2024-11-19 14:46:50|747|746|745|744|747|746|745|744|6475
1732027620000|2024-11-19 14:47:00|746|745|745|744|746|745|745|744|1600
1732027630000|2024-11-19 14:47:10|746|745|746|745|746|745|746|745|1500
1732027640000|2024-11-19 14:47:20|743|742|744|743|744|743|743|742|4250
1732027650000|2024-11-19 14:47:30|745|744|745|744|745|744|744|744|14435
1732027660000|2024-11-19 14:47:40|744|743|744|743|744|743|744|743|2200
1732027680000|2024-11-19 14:48:00|743|742|743|742|743|742|743|742|1100
1732027690000|2024-11-19 14:48:10|744|743|744|743|744|743|744|743|4600
1732027710000|2024-11-19 14:48:30|||||||||1100
1732027730000|2024-11-19 14:48:50|745|744|749|748|749|748|745|744|12374
1732027740000|2024-11-19 14:49:00|748|747|748|747|748|747|748|747|400
1732027750000|2024-11-19 14:49:10|747|746|747|746|747|746|747|746|100
1732027760000|2024-11-19 14:49:20|746|745|747|746|747|746|746|745|100
1732027780000|2024-11-19 14:49:40|746|745|746|745|746|745|746|745|500
1732027800000|2024-11-19 14:50:00|||||||||12362
1732027810000|2024-11-19 14:50:10|747|746|747|746|747|746|747|746|1200
1732027820000|2024-11-19 14:50:20|746|745|746|745|746|745|746|745|2200
1732027840000|2024-11-19 14:50:40|745|744|745|744|745|744|745|744|900
1732027850000|2024-11-19 14:50:50|744|743|745|744|745|744|744|743|7138
1732027860000|2024-11-19 14:51:00|744|743|744|743|744|743|744|743|200
1732027880000|2024-11-19 14:51:20|745|744|745|744|745|744|745|744|1300
1732027890000|2024-11-19 14:51:30|746|745|747|746|747|746|746|745|1886
1732027920000|2024-11-19 14:52:00|||||||||1000
1732027930000|2024-11-19 14:52:10|748|747|748|747|748|747|748|746|9381
1732027970000|2024-11-19 14:52:50|749|748|749|748|749|748|749|748|200
1732027990000|2024-11-19 14:53:10|||||||||100
1732028000000|2024-11-19 14:53:20|748|747|747|746|748|747|747|746|4171
1732028010000|2024-11-19 14:53:30|748|747|748|747|748|747|748|747|2000
1732028040000|2024-11-19 14:54:00|||||||||3986
1732028050000|2024-11-19 14:54:10|747|746|747|746|747|746|747|746|3035
1732028060000|2024-11-19 14:54:20|748|747|747|746|748|747|747|746|3400
1732028070000|2024-11-19 14:54:30|746|745|746|745|746|745|746|745|2633
1732028090000|2024-11-19 14:54:50|745|744|745|744|745|744|745|744|1100
1732028100000|2024-11-19 14:55:00|||||||||100
1732028110000|2024-11-19 14:55:10|||||||||5024
1732028130000|2024-11-19 14:55:30|744|743|743|742|744|743|743|742|13877
1732028140000|2024-11-19 14:55:40|||||||||1600
1732028170000|2024-11-19 14:56:10|742|741|742|741|742|741|742|741|1090
1732028180000|2024-11-19 14:56:20|743|742|743|742|743|742|743|742|6475
1732028190000|2024-11-19 14:56:30|742|741|742|741|742|741|742|741|910
1732028220000|2024-11-19 14:57:00|741|740|741|740|741|740|741|740|7142
1732028230000|2024-11-19 14:57:10|||||||||1773
1732028240000|2024-11-19 14:57:20|||||||||2000
1732028270000|2024-11-19 14:57:50|||||||||2200
1732028280000|2024-11-19 14:58:00|742|741|742|741|742|742|742|741|3345
1732028290000|2024-11-19 14:58:10|743|742|743|742|743|742|743|742|450
1732028300000|2024-11-19 14:58:20|742|741|742|741|742|741|742|741|300
1732028310000|2024-11-19 14:58:30|||||||||500
1732028320000|2024-11-19 14:58:40|741|740|741|740|741|740|740|739|24851
1732028330000|2024-11-19 14:58:50|742|741|742|741|742|741|742|741|4626
1732028340000|2024-11-19 14:59:00|||||||||1600
1732028360000|2024-11-19 14:59:20|||||||||736
1732028370000|2024-11-19 14:59:30|||||||||1000
1732028400000|2024-11-19 15:00:00|741|740|742|741|742|741|740|739|6800
1732028410000|2024-11-19 15:00:10|743|742|743|742|744|743|743|742|5400
1732028420000|2024-11-19 15:00:20|742|741|743|742|743|742|742|741|800
1732028430000|2024-11-19 15:00:30|742|741|742|741|742|741|742|741|300
1732028450000|2024-11-19 15:00:50|741|740|740|739|741|740|740|739|1126
1732028460000|2024-11-19 15:01:00|741|740|741|740|741|740|741|740|3500
1732028480000|2024-11-19 15:01:20|742|741|741|740|742|741|741|740|100
1732028500000|2024-11-19 15:01:40|742|741|742|741|742|741|742|741|6471
1732028510000|2024-11-19 15:01:50|||||||||200
1732028520000|2024-11-19 15:02:00|741|740|741|740|741|740|741|740|3800
1732028540000|2024-11-19 15:02:20|740|739|739|738|740|739|739|738|7190
1732028550000|2024-11-19 15:02:30|738|737|738|737|738|737|738|737|2430
1732028560000|2024-11-19 15:02:40|737|736|737|736|737|736|737|736|5036
1732028570000|2024-11-19 15:02:50|||||||||5293
1732028590000|2024-11-19 15:03:10|||||||||6879
1732028600000|2024-11-19 15:03:20|||||||||1100
1732028610000|2024-11-19 15:03:30|||||||||1200
1732028620000|2024-11-19 15:03:40|738|737|738|737|738|737|738|737|3400
1732028630000|2024-11-19 15:03:50|737|736|737|736|737|736|737|736|1350
1732028640000|2024-11-19 15:04:00|||||||||5500
1732028660000|2024-11-19 15:04:20|||||||||500
1732028680000|2024-11-19 15:04:40|||||||||402
1732028710000|2024-11-19 15:05:10|||||||||100
1732028740000|2024-11-19 15:05:40|||||||||3120
1732028750000|2024-11-19 15:05:50|736|735|736|735|736|735|736|735|3235
1732028760000|2024-11-19 15:06:00|735|734|734|733|735|734|734|733|57690
1732028770000|2024-11-19 15:06:10|733|732|733|732|733|732|733|732|6700
1732028780000|2024-11-19 15:06:20|||||||||1900
1732028790000|2024-11-19 15:06:30|||||||||16230
1732028800000|2024-11-19 15:06:40|732|731|733|732|733|732|732|731|18176
1732028810000|2024-11-19 15:06:50|734|733|734|733|734|733|734|733|3800
1732028820000|2024-11-19 15:07:00|735|734|733|732|735|734|733|732|3992
1732028850000|2024-11-19 15:07:30|||||||||300
1732028870000|2024-11-19 15:07:50|||||||||200
1732028880000|2024-11-19 15:08:00|734|733|734|733|734|733|734|733|4662
1732028890000|2024-11-19 15:08:10|||||||||900
1732028900000|2024-11-19 15:08:20|735|734|735|734|735|734|735|734|24544
1732028910000|2024-11-19 15:08:30|736|735|736|735|736|735|735|734|4400
1732028930000|2024-11-19 15:08:50|737|736|737|736|737|736|737|736|950
1732028940000|2024-11-19 15:09:00|||||||||850
1732028970000|2024-11-19 15:09:30|||||||||388
1732028990000|2024-11-19 15:09:50|||||||||100
1732029010000|2024-11-19 15:10:10|738|737|738|737|738|737|738|737|5877
1732029020000|2024-11-19 15:10:20|||||||||300
1732029030000|2024-11-19 15:10:30|||||||||933
1732029040000|2024-11-19 15:10:40|739|738|737|736|739|738|736|735|24282
1732029060000|2024-11-19 15:11:00|736|735|737|736|737|736|736|735|1200
1732029070000|2024-11-19 15:11:10|736|735|736|735|736|735|736|735|0
1732029080000|2024-11-19 15:11:20|737|736|737|736|737|736|737|736|200
1732029100000|2024-11-19 15:11:40|736|735|736|735|736|735|736|735|1225
1732029130000|2024-11-19 15:12:10|||||||||300
1732029150000|2024-11-19 15:12:30|737|736|737|736|737|736|737|736|3500
1732029160000|2024-11-19 15:12:40||737||736||737||736|3698
1732029170000|2024-11-19 15:12:50|||||||||100
1732029180000|2024-11-19 15:13:00|||||||||1000
1732029190000|2024-11-19 15:13:10|736|735|736|735|736|735|736|735|434
1732029200000|2024-11-19 15:13:20|||||||||1200
1732029210000|2024-11-19 15:13:30|735|734|735|734|735|734|735|734|9015
1732029220000|2024-11-19 15:13:40|||||||||1000
1732029230000|2024-11-19 15:13:50|736|735|736|735|736|735|736|735|3364
1732029240000|2024-11-19 15:14:00|735|734|734|733|735|734|734|733|4071
1732029260000|2024-11-19 15:14:20|735|734|735|734|735|734|735|734|0
1732029270000|2024-11-19 15:14:30|734|733|734|733|734|733|734|733|700
1732029280000|2024-11-19 15:14:40|733|732|735|734|735|734|733|732|18932
1732029290000|2024-11-19 15:14:50|||||||||8797
1732029300000|2024-11-19 15:15:00|736|735|736|735|736|735|736|735|5117
1732029310000|2024-11-19 15:15:10|737|736|737|736|737|736|737|736|1000
1732029320000|2024-11-19 15:15:20|||||||||4400
1732029360000|2024-11-19 15:16:00|738|737|739|738|739|738|738|737|7910
1732029370000|2024-11-19 15:16:10|740|739|740|739|740|739|740|739|1000
1732029390000|2024-11-19 15:16:30|739|738|740|739|740|739|739|738|6597
1732029400000|2024-11-19 15:16:40|741|740|741|740|741|740|741|740|21401
1732029420000|2024-11-19 15:17:00|||||||||942
1732029430000|2024-11-19 15:17:10|742|741|743|742|743|742|742|741|31699
1732029450000|2024-11-19 15:17:30|||||||||500
1732029460000|2024-11-19 15:17:40|744|743|744|743|744|743|744|743|769
1732029470000|2024-11-19 15:17:50|745|744|745|744|745|744|745|744|6633
1732029480000|2024-11-19 15:18:00|||||||||3527
1732029530000|2024-11-19 15:18:50|746|745|747|746|747|746|746|745|10666
1732029540000|2024-11-19 15:19:00|746|745|746|745|746|745|746|745|5871
1732029550000|2024-11-19 15:19:10|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||6100
1732029600000|2024-11-19 15:20:00|745|744|745|744|745|744|745|744|9800
1732029620000|2024-11-19 15:20:20|744|743|742|741|744|743|741|740|54527
1732029640000|2024-11-19 15:20:40|||||||||300
1732029650000|2024-11-19 15:20:50|743|742|741|740|743|742|741|740|4876
1732029660000|2024-11-19 15:21:00|740|739|740|739|740|739|740|739|1256
1732029670000|2024-11-19 15:21:10|741|740|741|740|741|740|741|740|283
1732029680000|2024-11-19 15:21:20|742|741|742|741|742|741|742|741|2214
1732029690000|2024-11-19 15:21:30|741|740|741|740|741|740|741|740|1606
1732029700000|2024-11-19 15:21:40|740|739|740|739|740|739|740|739|1100
1732029740000|2024-11-19 15:22:20|741|740|742|741|742|741|741|740|4005
1732029750000|2024-11-19 15:22:30|741|740|741|740|741|740|741|740|3200
1732029760000|2024-11-19 15:22:40|||||||||119
1732029800000|2024-11-19 15:23:20|||||||||1400
1732029820000|2024-11-19 15:23:40|||||||||100
1732029850000|2024-11-19 15:24:10|742|741|742|741|742|741|742|741|7317
1732029860000|2024-11-19 15:24:20|743|742|741|740|743|742|741|740|21972
1732029870000|2024-11-19 15:24:30|||||||||1072
1732029890000|2024-11-19 15:24:50|||||||||700
1732029920000|2024-11-19 15:25:20|742|741|742|741|742|741|742|741|8755
1732029930000|2024-11-19 15:25:30|||||||||2300
1732029960000|2024-11-19 15:26:00|741|740|741|740|741|740|741|740|4086
1732029970000|2024-11-19 15:26:10|742|741|743|742|743|742|742|741|8719
1732030010000|2024-11-19 15:26:50|744|743|744|743|744|743|744|743|2900
1732030020000|2024-11-19 15:27:00|||||||||125
1732030060000|2024-11-19 15:27:40|745|744|745|744|745|744|745|744|2700
1732030080000|2024-11-19 15:28:00|744|743|745|744|745|744|744|743|8829
1732030090000|2024-11-19 15:28:10|744|743|744|743|744|743|744|743|300
1732030110000|2024-11-19 15:28:30|745|744|744|743|746|745|744|743|7584
1732030130000|2024-11-19 15:28:50|743|742|744|743|744|743|742|741|28308
1732030140000|2024-11-19 15:29:00|745|744|744|743|745|744|744|743|8371
1732030150000|2024-11-19 15:29:10|||||||||1300
1732030200000|2024-11-19 15:30:00|||||||||7821
1732030210000|2024-11-19 15:30:10|745|744|745|744|745|744|745|744|1828
1732030220000|2024-11-19 15:30:20|744|743|744|743|744|743|744|743|1607
1732030230000|2024-11-19 15:30:30|||||||||8100
1732030240000|2024-11-19 15:30:40|||||||||100
1732030250000|2024-11-19 15:30:50|743|742|743|742|743|742|743|742|1161
1732030260000|2024-11-19 15:31:00|742|741|742|741|742|741|742|741|516
1732030280000|2024-11-19 15:31:20|743|742|744|743|744|743|743|742|8140
1732030290000|2024-11-19 15:31:30|||||||||440
1732030300000|2024-11-19 15:31:40|745|744|745|744|745|744|745|744|400
1732030320000|2024-11-19 15:32:00|746|745|745|744|746|745|745|744|6505
1732030360000|2024-11-19 15:32:40|||||||||414
1732030380000|2024-11-19 15:33:00|744|743|745|744|745|744|744|743|9386
1732030390000|2024-11-19 15:33:10|746|745|746|745|746|745|746|745|200
1732030400000|2024-11-19 15:33:20|747|746|747|746|747|746|747|746|484
1732030530000|2024-11-19 15:35:30|||||||||100
1732030600000|2024-11-19 15:36:40|748|747|748|747|748|747|748|747|596
1732030620000|2024-11-19 15:37:00|||||||||100
1732030650000|2024-11-19 15:37:30|749|748|749|748|749|748|749|748|5317
1732030680000|2024-11-19 15:38:00|748|747|748|747|748|747|748|747|2700
1732030700000|2024-11-19 15:38:20|749|748|749|748|749|748|749|748|1114
1732030710000|2024-11-19 15:38:30|||||||||260
1732030720000|2024-11-19 15:38:40|748|747|748|747|748|747|748|747|300
1732030740000|2024-11-19 15:39:00|747|746|747|746|747|746|747|746|2706
1732030820000|2024-11-19 15:40:20|746|745|746|745|746|745|746|745|3279
1732030840000|2024-11-19 15:40:40|745|744|745|744|745|745|745|744|2138
1732030860000|2024-11-19 15:41:00|746|745|746|745|746|745|746|745|11595
1732030870000|2024-11-19 15:41:10|745|744|745|744|745|744|745|744|3020
1732030880000|2024-11-19 15:41:20|744|743|744|743|744|743|744|743|3710
1732030890000|2024-11-19 15:41:30|745|744|746|745|746|745|745|744|14984
1732030900000|2024-11-19 15:41:40|745|744|745|744|745|744|745|744|600
1732030920000|2024-11-19 15:42:00|746|745|745|744|746|745|745|744|800
1732030950000|2024-11-19 15:42:30|746|745|746|745|746|745|746|745|900
1732030960000|2024-11-19 15:42:40|||||||||370
1732030970000|2024-11-19 15:42:50|||||||||4016
1732030980000|2024-11-19 15:43:00|747|746|748|747|748|747|747|746|10065
1732030990000|2024-11-19 15:43:10|749|748|749|748|749|748|749|748|300
1732031030000|2024-11-19 15:43:50|||||||||100
1732031040000|2024-11-19 15:44:00|||||||||4000
1732031050000|2024-11-19 15:44:10|||||||||2575
1732031070000|2024-11-19 15:44:30|750|749|750|749|750|749|750|749|2569
1732031090000|2024-11-19 15:44:50|749||749||749||749||2500
1732031100000|2024-11-19 15:45:00|748|748|748|747|748|748|748|747|1684
1732031110000|2024-11-19 15:45:10|||||||||1200
1732031120000|2024-11-19 15:45:20|749|748|749|748|749|748|749|748|1495
1732031130000|2024-11-19 15:45:30|||||||||5500
1732031140000|2024-11-19 15:45:40|748||748||748||748||8332
1732031170000|2024-11-19 15:46:10||747||747||747||747|4220
1732031190000|2024-11-19 15:46:30|747|746|747|746|747|746|747|746|900
1732031200000|2024-11-19 15:46:40|||||||||2268
1732031210000|2024-11-19 15:46:50|||||||||837
1732031270000|2024-11-19 15:47:50|||||||||2600
1732031280000|2024-11-19 15:48:00|||||||||600
1732031290000|2024-11-19 15:48:10|||||||||1000
1732031310000|2024-11-19 15:48:30|||||||||400
1732031350000|2024-11-19 15:49:10|748|747|748|747|748|747|748|747|5649
1732031360000|2024-11-19 15:49:20|||||||||100
1732031380000|2024-11-19 15:49:40|747|746|747|746|747|746|747|746|3236
1732031410000|2024-11-19 15:50:10|||||||||400
1732031420000|2024-11-19 15:50:20|748|747|748|747|748|747|748|747|7172
1732031460000|2024-11-19 15:51:00|||||||||2510
1732031470000|2024-11-19 15:51:10|749|748|749|748|749|748|749|748|847
1732031530000|2024-11-19 15:52:10|750|749|750|749|750|749|750|749|7941
1732031540000|2024-11-19 15:52:20|||||||||3100
1732031560000|2024-11-19 15:52:40|||||||||1100
1732031570000|2024-11-19 15:52:50|749|748|749|748|749|748|749|748|10045
1732031580000|2024-11-19 15:53:00|750|749|751|750|751|750|750|749|11578
1732031590000|2024-11-19 15:53:10||751||751||751||751|700
1732031620000|2024-11-19 15:53:40|752|750|751|750|752|751|751|750|6250
1732031630000|2024-11-19 15:53:50|752|751|751|750|752|751|751|750|3613
1732031640000|2024-11-19 15:54:00|750|749|750|749|750|749|750|749|500
1732031650000|2024-11-19 15:54:10|751|750|751|750|751|750|751|750|4462
1732031680000|2024-11-19 15:54:40|||||||||4650
1732031710000|2024-11-19 15:55:10|||||||||656
1732031740000|2024-11-19 15:55:40|||||||||1000
1732031750000|2024-11-19 15:55:50|750|749|750|749|750|750|750|749|5472
1732031760000|2024-11-19 15:56:00|||||||||100
1732031780000|2024-11-19 15:56:20|749|748|749|748|749|748|749|748|1200
1732031790000|2024-11-19 15:56:30|750|749|750|749|750|749|750|749|4041
1732031800000|2024-11-19 15:56:40|751|750|750|749|751|751|750|749|15820
1732031850000|2024-11-19 15:57:30|749|748|749|748|749|748|749|748|1000
1732031860000|2024-11-19 15:57:40|750|749|750|749|750|749|750|749|1836
1732031870000|2024-11-19 15:57:50|||||||||2398
1732031920000|2024-11-19 15:58:40|||||||||3500
1732031930000|2024-11-19 15:58:50|||||||||100
1732031950000|2024-11-19 15:59:10|||||||||2400
1732031980000|2024-11-19 15:59:40|749|748|749|748|749|748|749|748|3075
1732031990000|2024-11-19 15:59:50|||||||||100
1732032000000|2024-11-19 16:00:00|||||||||100
1732032070000|2024-11-19 16:01:10|||||||||14184
1732032080000|2024-11-19 16:01:20|||||||||600
1732032110000|2024-11-19 16:01:50|748|747|749|748|749|748|748|747|4031
1732032130000|2024-11-19 16:02:10|750|749|749|748|750|749|749|748|3666
1732032150000|2024-11-19 16:02:30|750|749|750|749|750|749|750|749|2530
1732032160000|2024-11-19 16:02:40|||||||||4500
1732032170000|2024-11-19 16:02:50|||||||||100
1732032180000|2024-11-19 16:03:00|751|750|754|753|754|753|751|750|15722
1732032190000|2024-11-19 16:03:10|||||||||4000
1732032200000|2024-11-19 16:03:20|||||||||700
1732032210000|2024-11-19 16:03:30|||||||||286
1732032230000|2024-11-19 16:03:50|||||||||163
1732032240000|2024-11-19 16:04:00|755|754|755|754|755|754|755|754|13296
1732032260000|2024-11-19 16:04:20|||||||||4400
1732032270000|2024-11-19 16:04:30|||||||||1400
1732032280000|2024-11-19 16:04:40|||||||||200
1732032290000|2024-11-19 16:04:50|754|753|754|753|754|753|754|753|12840
1732032310000|2024-11-19 16:05:10|755|754|755|754|755|754|755|754|0
1732032340000|2024-11-19 16:05:40|754|753|754|753|754|753|754|753|1205
1732032350000|2024-11-19 16:05:50|755|754|755|754|755|754|755|754|1200
1732032380000|2024-11-19 16:06:20|||||||||120
1732032390000|2024-11-19 16:06:30|||||||||450
1732032420000|2024-11-19 16:07:00|757|755|757|756|757|756|757|755|700
1732032440000|2024-11-19 16:07:20|758|757|759|758|759|758|757|757|4920
1732032450000|2024-11-19 16:07:30|760|759|760|759|760|759|760|759|5400
1732032460000|2024-11-19 16:07:40|759|758|759|758|759|759|759|758|5092
1732032470000|2024-11-19 16:07:50|760|759|760|759|760|759|760|759|206
1732032480000|2024-11-19 16:08:00|759|758|759|758|759|759|759|758|8800
1732032490000|2024-11-19 16:08:10|||||||||500
1732032530000|2024-11-19 16:08:50|760|759|760|759|760|759|760|759|4244
1732032550000|2024-11-19 16:09:10|759|758|759|758|759|758|759|758|4477
1732032570000|2024-11-19 16:09:30|||||||||440
1732032600000|2024-11-19 16:10:00|760|759|760|759|760|759|760|759|0
1732032630000|2024-11-19 16:10:30|761|760|761|760|761|760|761|760|2456
1732032650000|2024-11-19 16:10:50|||||||||402
1732032660000|2024-11-19 16:11:00|762|761|762|761|762|761|762|761|7340
1732032670000|2024-11-19 16:11:10|761|760|761|760|761|760|761|760|15278
1732032680000|2024-11-19 16:11:20|||||||||899
1732032690000|2024-11-19 16:11:30|||||||||1753
1732032710000|2024-11-19 16:11:50|||||||||1575
1732032730000|2024-11-19 16:12:10|||||||||100
1732032750000|2024-11-19 16:12:30|||||||||2200
1732032760000|2024-11-19 16:12:40|||||||||500
1732032770000|2024-11-19 16:12:50|||||||||300
1732032790000|2024-11-19 16:13:10|||||||||8692
1732032800000|2024-11-19 16:13:20|762|761|763|762|763|762|762|761|14814
1732032810000|2024-11-19 16:13:30|||||||||810
1732032860000|2024-11-19 16:14:20|762|761|762|761|762|761|762|761|7503
1732032880000|2024-11-19 16:14:40|||||||||655
1732032900000|2024-11-19 16:15:00|||||||||100
1732032910000|2024-11-19 16:15:10|763|762|763|763|763|763|763|762|1068
1732032920000|2024-11-19 16:15:20|764|764|765|764|765|764|764|764|400
1732032940000|2024-11-19 16:15:40|766|765|763|762|766|765|763|762|13906
1732032960000|2024-11-19 16:16:00|764|763|764|763|764|763|764|763|400
1732032990000|2024-11-19 16:16:30|765|764|765|764|765|764|765|764|1810
1732033030000|2024-11-19 16:17:10|766|765|765|765|766|765|765|765|3100
1732033040000|2024-11-19 16:17:20||764||764||764||764|0
1732033050000|2024-11-19 16:17:30|766|765|766|765|766|765|766|765|400
1732033060000|2024-11-19 16:17:40|||||||||1002
1732033090000|2024-11-19 16:18:10|765|764|765|764|765|764|765|764|5644
1732033110000|2024-11-19 16:18:30|764|763|763|762|764|763|763|762|10592
1732033160000|2024-11-19 16:19:20|||||||||100
1732033170000|2024-11-19 16:19:30|762|761|762|761|762|761|762|761|14448
1732033220000|2024-11-19 16:20:20|||||||||1300
1732033230000|2024-11-19 16:20:30|||||||||714
1732033270000|2024-11-19 16:21:10|761|760|758|757|762|761|758|757|125001
1732033280000|2024-11-19 16:21:20|759|758|759|758|759|758|759|758|984
1732033290000|2024-11-19 16:21:30|758|757|757|756|758|757|757|756|16349
1732033300000|2024-11-19 16:21:40|758|757|758|757|758|757|758|757|2466
1732033320000|2024-11-19 16:22:00|757|756|755|754|757|756|754|753|82803
1732033360000|2024-11-19 16:22:40|||||||||2263
1732033390000|2024-11-19 16:23:10|756|755|757|756|757|756|756|755|4165
1732033400000|2024-11-19 16:23:20|756|755|754|753|756|755|754|753|13321
1732033410000|2024-11-19 16:23:30|||||||||300
1732033420000|2024-11-19 16:23:40|||||||||1347
1732033450000|2024-11-19 16:24:10|755|754|755|754|755|754|754|754|10974
1732033460000|2024-11-19 16:24:20|756|755|756|755|756|755|756|755|5060
1732033480000|2024-11-19 16:24:40|757|756|757|756|757|756|757|756|1200
1732033490000|2024-11-19 16:24:50|758|757|758|757|758|757|758|757|6992
1732033540000|2024-11-19 16:25:40|||||||||2810
1732033550000|2024-11-19 16:25:50|||||||||9800
1732033560000|2024-11-19 16:26:00|757|756|757|756|757|756|757|756|2216
1732033570000|2024-11-19 16:26:10|||||||||500
1732033580000|2024-11-19 16:26:20|758|757|758|757|759|758|758|757|22189
1732033590000|2024-11-19 16:26:30|||||||||300
1732033600000|2024-11-19 16:26:40|||||||||200
1732033610000|2024-11-19 16:26:50|759|758|759|758|759|758|759|758|700
1732033620000|2024-11-19 16:27:00|758|757|759|758|759|758|758|757|6129
1732033630000|2024-11-19 16:27:10|758|757|759|758|759|758|758|757|2000
1732033680000|2024-11-19 16:28:00|760|759|760|759|760|759|760|759|7184
1732033700000|2024-11-19 16:28:20|761|760|761|760|761|760|761|760|0
1732033710000|2024-11-19 16:28:30|||||||||300
1732033720000|2024-11-19 16:28:40|762|761|762|761|762|761|762|761|184
1732033760000|2024-11-19 16:29:20|||||||||600
1732033780000|2024-11-19 16:29:40|||||||||227
1732033800000|2024-11-19 16:30:00|||||||||100
1732033820000|2024-11-19 16:30:20|761|760|761|760|761|760|761|760|12476
1732033840000|2024-11-19 16:30:40|760|759|760|759|760|759|760|759|5131
1732033880000|2024-11-19 16:31:20|759|758|760|759|760|759|759|758|3542
1732033910000|2024-11-19 16:31:50|||||||||100
1732033920000|2024-11-19 16:32:00|759|758|759|758|759|758|759|758|1400
1732033930000|2024-11-19 16:32:10|||||||||1100
1732033950000|2024-11-19 16:32:30||759||759||759||759|7300
1732033990000|2024-11-19 16:33:10|760||760||760||760||200
1732034040000|2024-11-19 16:34:00|761|760|762|761|762|761|761|760|14186
1732034070000|2024-11-19 16:34:30|||||||||100
1732034080000|2024-11-19 16:34:40|||||||||3340
1732034100000|2024-11-19 16:35:00|||||||||3092
1732034110000|2024-11-19 16:35:10|763|762|763|762|763|762|763|762|3998
1732034130000|2024-11-19 16:35:30|||||||||100
1732034160000|2024-11-19 16:36:00||763||763||763||763|3727
1732034180000|2024-11-19 16:36:20|764||764||764||764||2377
1732034190000|2024-11-19 16:36:30|||||||||4517
1732034200000|2024-11-19 16:36:40|||||||||400
1732034300000|2024-11-19 16:38:20|||||||||4193
1732034310000|2024-11-19 16:38:30|||||||||1592
1732034320000|2024-11-19 16:38:40|765|764|765|764|765|764|765|764|3850
1732034380000|2024-11-19 16:39:40|766|765|766|765|766|765|766|765|7162
1732034440000|2024-11-19 16:40:40|||||||||200
1732034460000|2024-11-19 16:41:00|767|766|767|766|767|766|767|766|1633
1732034510000|2024-11-19 16:41:50|766|765|765|764|766|765|765|764|16953
1732034540000|2024-11-19 16:42:20|||||||||10716
1732034600000|2024-11-19 16:43:20|764|763|764|763|764|764|764|763|5853
1732034620000|2024-11-19 16:43:40|765|764|765|764|765|764|765|764|1679
1732034700000|2024-11-19 16:45:00|766|765|766|765|767|766|766|765|44116
1732034710000|2024-11-19 16:45:10|||||||||692
1732034720000|2024-11-19 16:45:20|767|766|767|766|767|766|767|766|1827
1732034740000|2024-11-19 16:45:40|||||||||400
1732034770000|2024-11-19 16:46:10|768|767|768|767|768|767|768|767|3819
1732034830000|2024-11-19 16:47:10|767|766|766|765|767|766|766|765|12937
1732034850000|2024-11-19 16:47:30|||||||||400
1732034880000|2024-11-19 16:48:00|765|764|765|764|765|764|765|764|5068
1732034900000|2024-11-19 16:48:20|||||||||300
1732034930000|2024-11-19 16:48:50|764|763|762|761|764|763|762|761|3606
1732034950000|2024-11-19 16:49:10|763|762|763|762|763|762|763|762|1400
1732035020000|2024-11-19 16:50:20|762|761|762|761|762|761|762|761|1711
1732035040000|2024-11-19 16:50:40|||||||||100
1732035070000|2024-11-19 16:51:10|763|762|763|762|763|762|763|762|6643
1732035090000|2024-11-19 16:51:30|||||||||800
1732035130000|2024-11-19 16:52:10|||||||||100
1732035210000|2024-11-19 16:53:30|||||||||200
1732035270000|2024-11-19 16:54:30|||||||||301
1732035280000|2024-11-19 16:54:40|762|761|762|761|762|761|762|761|2717
1732035300000|2024-11-19 16:55:00|||||||||100
1732035360000|2024-11-19 16:56:00|763|762|763|762|763|762|763|762|7213
1732035390000|2024-11-19 16:56:30|762|761|762|761|762|761|762|761|1753
1732035440000|2024-11-19 16:57:20|763|762|764|763|764|763|763|762|6714
1732035460000|2024-11-19 16:57:40|765|764|765|764|765|764|765|764|800
1732035550000|2024-11-19 16:59:10|||||||||497
1732035570000|2024-11-19 16:59:30|||||||||2140
1732035580000|2024-11-19 16:59:40|||||||||1500
1732035590000|2024-11-19 16:59:50|766|765|767|766|767|766|766|765|10206
1732035600000|2024-11-19 17:00:00|||||||||394
1732035610000|2024-11-19 17:00:10|766||767||767||766||6241
1732035620000|2024-11-19 17:00:20|||||||||448
1732035630000|2024-11-19 17:00:30|||||||||1000
1732035700000|2024-11-19 17:01:40|||||||||1510
1732035790000|2024-11-19 17:03:10|||||||||792
1732035810000|2024-11-19 17:03:30|768|767|767|766|769|768|767|766|22777
1732035830000|2024-11-19 17:03:50|||||||||120
1732035840000|2024-11-19 17:04:00|||||||||3170
1732035950000|2024-11-19 17:05:50|||||||||100
1732035960000|2024-11-19 17:06:00|||||||||2058
1732036000000|2024-11-19 17:06:40|768|767|768|767|768|767|768|767|8274
1732036010000|2024-11-19 17:06:50|769|768|771|770|771|770|769|768|7087
1732036030000|2024-11-19 17:07:10|772|771|773|772|773|772|772|771|4095
1732036040000|2024-11-19 17:07:20|772|771|771|770|772|771|771|770|10308
1732036050000|2024-11-19 17:07:30|||||||||1100
1732036130000|2024-11-19 17:08:50|773|772|773|772|773|772|773|772|0
1732036140000|2024-11-19 17:09:00|||||||||1000
1732036160000|2024-11-19 17:09:20|775|773|775|774|775|774|775|773|15200
1732036170000|2024-11-19 17:09:30|776|775|776|775|776|775|776|775|21140
1732036180000|2024-11-19 17:09:40|775|774|773|772|775|774|773|772|29183
1732036190000|2024-11-19 17:09:50|774|773|774|773|774|773|774|773|4300
1732036200000|2024-11-19 17:10:00|773|772|773|772|773|772|773|772|1200
1732036240000|2024-11-19 17:10:40|||||||||2000
1732036260000|2024-11-19 17:11:00|772|771|772|771|772|771|772|771|1800
1732036270000|2024-11-19 17:11:10|773|772|772|771|773|772|772|771|14950
1732036300000|2024-11-19 17:11:40|771|770|771|770|771|770|771|770|1800
1732036410000|2024-11-19 17:13:30|||||||||700
1732036420000|2024-11-19 17:13:40|||||||||373
1732036460000|2024-11-19 17:14:20|||||||||100
1732036470000|2024-11-19 17:14:30|||||||||100
1732036500000|2024-11-19 17:15:00|||||||||2179
1732036540000|2024-11-19 17:15:40|772|771|773|772|773|772|772|771|11975
1732036560000|2024-11-19 17:16:00|772|771|772|771|772|771|772|771|400
1732036570000|2024-11-19 17:16:10|||||||||700
1732036600000|2024-11-19 17:16:40|||||||||600
1732036620000|2024-11-19 17:17:00|||||||||400
1732036650000|2024-11-19 17:17:30|771||771||771||771||2170
1732036680000|2024-11-19 17:18:00||770||770||770||770|129
1732036730000|2024-11-19 17:18:50|||||||||600
1732036750000|2024-11-19 17:19:10||771||771||771||771|10157
1732036770000|2024-11-19 17:19:30|772|772|773|772|773|772|772|772|1189
1732036810000|2024-11-19 17:20:10|774|773|774|773|774|773|774|773|3645
1732036820000|2024-11-19 17:20:20|773|772|773|772|773|772|773|772|3499
1732036840000|2024-11-19 17:20:40|772|771|772|771|772|771|772|771|100
1732036860000|2024-11-19 17:21:00|||||||||100
1732036870000|2024-11-19 17:21:10|771|770|771|770|771|770|771|770|5400
1732036880000|2024-11-19 17:21:20|||||||||1200
1732036910000|2024-11-19 17:21:50|||||||||300
1732036920000|2024-11-19 17:22:00|||||||||2000
1732036980000|2024-11-19 17:23:00|772|771|772|771|772|771|772|771|3756
1732037100000|2024-11-19 17:25:00||772||772||772||772|8305
1732037110000|2024-11-19 17:25:10||771||771||771||771|1192
1732037210000|2024-11-19 17:26:50|773|772|773|772|773|772|773|772|5784
1732037260000|2024-11-19 17:27:40|||||||||300
1732037270000|2024-11-19 17:27:50|772|771|772|771|772|771|772|771|2000
1732037340000|2024-11-19 17:29:00|||||||||2047
1732037390000|2024-11-19 17:29:50|||||||||300
1732037430000|2024-11-19 17:30:30|771|770|771|770|771|770|771|770|2100
1732037440000|2024-11-19 17:30:40|770|769|769|768|770|769|769|768|3120
1732037460000|2024-11-19 17:31:00|768|767|768|767|768|767|768|767|4122
1732037470000|2024-11-19 17:31:10|767|766|767|766|767|766|766|765|10616
1732037480000|2024-11-19 17:31:20|768|767|768|767|768|767|768|767|279
1732037490000|2024-11-19 17:31:30|767|766|766|765|767|766|766|765|5813
1732037530000|2024-11-19 17:32:10|767|766|767|766|767|766|767|766|0
1732037590000|2024-11-19 17:33:10|||||||||7798
1732037610000|2024-11-19 17:33:30|768|767|768|767|768|767|768|767|14941
1732037650000|2024-11-19 17:34:10|767|766|767|766|767|766|767|766|7514
1732037700000|2024-11-19 17:35:00|||||||||2957
1732037770000|2024-11-19 17:36:10|766|765|766|765|766|765|766|765|2085
1732037800000|2024-11-19 17:36:40|765|764|765|764|765|764|765|764|1490
1732037820000|2024-11-19 17:37:00|||||||||700
1732037830000|2024-11-19 17:37:10|764|763|765|764|765|764|764|763|13686
1732037870000|2024-11-19 17:37:50|764|763|764|763|764|763|764|763|1384
1732037880000|2024-11-19 17:38:00|||||||||492
1732037890000|2024-11-19 17:38:10|||||||||4900
1732037900000|2024-11-19 17:38:20|||||||||100
1732037930000|2024-11-19 17:38:50|||||||||1200
1732038030000|2024-11-19 17:40:30|765|764|765|764|765|764|765|764|13002
1732038040000|2024-11-19 17:40:40|||||||||200
1732038060000|2024-11-19 17:41:00|766|765|766|765|766|765|766|765|400
1732038070000|2024-11-19 17:41:10|||||||||100
1732038120000|2024-11-19 17:42:00|765|764|765|764|765|764|765|764|12184
1732038250000|2024-11-19 17:44:10|||||||||1500
1732038260000|2024-11-19 17:44:20|||||||||241
1732038300000|2024-11-19 17:45:00|||||||||2000
1732038340000|2024-11-19 17:45:40|766|765|767|766|767|766|766|765|13700
1732038350000|2024-11-19 17:45:50||767||767||767||767|3825
1732038380000|2024-11-19 17:46:20|768||768||768||768||0
1732038410000|2024-11-19 17:46:50|769|768|769|768|769|768|769|768|2192
1732038430000|2024-11-19 17:47:10|770|769|770|769|770|769|770|769|100
1732038440000|2024-11-19 17:47:20|||||||||1300
1732038450000|2024-11-19 17:47:30|769|768|769|768|769|768|769|768|5400
1732038460000|2024-11-19 17:47:40|770|769|770|769|770|769|770|769|12100
1732038470000|2024-11-19 17:47:50|||||||||300
1732038480000|2024-11-19 17:48:00|||||||||300
1732038490000|2024-11-19 17:48:10|||||||||200
1732038540000|2024-11-19 17:49:00|||||||||400
1732038550000|2024-11-19 17:49:10|||||||||305
1732038560000|2024-11-19 17:49:20|||||||||11156
1732038570000|2024-11-19 17:49:30|||||||||300
1732038580000|2024-11-19 17:49:40|||||||||2123
1732038690000|2024-11-19 17:51:30|771|770|771|770|771|770|771|770|8737
1732038730000|2024-11-19 17:52:10|770|769|770|769|770|769|770|769|700
1732038780000|2024-11-19 17:53:00|||||||||200
1732038840000|2024-11-19 17:54:00|||||||||500
1732038900000|2024-11-19 17:55:00|||||||||397
1732038920000|2024-11-19 17:55:20|||||||||300
1732039010000|2024-11-19 17:56:50|||||||||1099
1732039030000|2024-11-19 17:57:10|771|770|772|771|772|771|771|770|8189
1732039100000|2024-11-19 17:58:20|773|772|773|772|773|772|773|772|4926
1732039180000|2024-11-19 17:59:40|||||||||214
1732039190000|2024-11-19 17:59:50|772|771|772|771|772|771|772|771|1700
1732039230000|2024-11-19 18:00:30|771|770|771|770|771|770|771|770|3900
1732039260000|2024-11-19 18:01:00|770|769|770|769|770|769|770|769|1100
1732039310000|2024-11-19 18:01:50|771|770|769|768|771|770|768|768|31496
1732039320000|2024-11-19 18:02:00|||||||||336
1732039340000|2024-11-19 18:02:20||769||769||769||769|4582
1732039380000|2024-11-19 18:03:00|770|770|771|770|771|770|770|770|894
1732039410000|2024-11-19 18:03:30|||||||||200
1732039450000|2024-11-19 18:04:10|770|769|770|769|770|769|770|769|1370
1732039490000|2024-11-19 18:04:50|||||||||900
1732039530000|2024-11-19 18:05:30|771|770|769|768|771|770|769|768|15333
1732039610000|2024-11-19 18:06:50|770|769|770|769|770|769|770|769|300
1732039620000|2024-11-19 18:07:00|771|770|769|768|771|770|769|768|33158
1732039700000|2024-11-19 18:08:20|770|769|770|769|770|769|770|769|980
1732039720000|2024-11-19 18:08:40|769|768|769|768|769|768|769|768|4310
1732039770000|2024-11-19 18:09:30|770|769|770|769|770|769|770|769|1034
1732039780000|2024-11-19 18:09:40|||||||||126
1732039850000|2024-11-19 18:10:50|||||||||900
1732039870000|2024-11-19 18:11:10|||||||||500
1732039910000|2024-11-19 18:11:50|||||||||300
1732039970000|2024-11-19 18:12:50|771|770|771|770|771|770|771|770|5236
1732040050000|2024-11-19 18:14:10|770|769|770|769|770|769|770|769|10955
1732040100000|2024-11-19 18:15:00|771|770|771|770|771|770|771|770|1090
1732040210000|2024-11-19 18:16:50|||||||||193
1732040250000|2024-11-19 18:17:30|772|771|772|771|772|771|772|771|900
1732040270000|2024-11-19 18:17:50|771|770|771|770|771|770|771|770|8692
1732040350000|2024-11-19 18:19:10|770|769|769|768|770|769|769|768|11454
1732040370000|2024-11-19 18:19:30|||||||||10303
1732040380000|2024-11-19 18:19:40|770|769|770|769|770|769|770|769|4261
1732040400000|2024-11-19 18:20:00|771|770|771|770|771|770|771|770|1347
1732040410000|2024-11-19 18:20:10|||||||||1995
1732040470000|2024-11-19 18:21:10|||||||||100
1732040520000|2024-11-19 18:22:00|||||||||300
1732040530000|2024-11-19 18:22:10|||||||||400
1732040590000|2024-11-19 18:23:10|||||||||508
1732040630000|2024-11-19 18:23:50|772|771|772|771|772|771|772|771|3994
1732040690000|2024-11-19 18:24:50|771|770|771|770|771|770|771|770|2390
1732040710000|2024-11-19 18:25:10|772|771|773|772|773|772|772|771|22074
1732040750000|2024-11-19 18:25:50|774|773|774|773|774|773|774|773|0
1732040820000|2024-11-19 18:27:00|||||||||428
1732040860000|2024-11-19 18:27:40|775|774|775|774|775|774|775|774|550
1732041070000|2024-11-19 18:31:10|||||||||1432
1732041080000|2024-11-19 18:31:20|||||||||100
1732041140000|2024-11-19 18:32:20|||||||||7273
1732041150000|2024-11-19 18:32:30|||||||||492
1732041240000|2024-11-19 18:34:00|||||||||150
1732041320000|2024-11-19 18:35:20|||||||||400
1732041330000|2024-11-19 18:35:30|||||||||2417
1732041340000|2024-11-19 18:35:40|||||||||200
1732041380000|2024-11-19 18:36:20|||||||||5419
1732041410000|2024-11-19 18:36:50|||||||||100
1732041430000|2024-11-19 18:37:10|776|775|775|774|776|775|775|774|3049
1732041440000|2024-11-19 18:37:20|||||||||1000
1732041480000|2024-11-19 18:38:00|||||||||200
1732041530000|2024-11-19 18:38:50|||||||||300
1732041550000|2024-11-19 18:39:10|||||||||100
1732041570000|2024-11-19 18:39:30|776|775|775|774|776|775|775|774|6200
1732041630000|2024-11-19 18:40:30|774|773|774|773|774|773|774|773|17895
1732041800000|2024-11-19 18:43:20|775|774|775|774|775|774|775|774|6737
1732041820000|2024-11-19 18:43:40|||||||||100
1732041830000|2024-11-19 18:43:50|||||||||202
1732041860000|2024-11-19 18:44:20|||||||||100
1732041900000|2024-11-19 18:45:00|776|775|776|775|776|775|776|775|1444
1732041910000|2024-11-19 18:45:10|||||||||400
1732041920000|2024-11-19 18:45:20|||||||||599
1732041950000|2024-11-19 18:45:50|||||||||100
1732041990000|2024-11-19 18:46:30|777|776|777|776|777|776|777|776|991
1732042010000|2024-11-19 18:46:50|||||||||100
1732042020000|2024-11-19 18:47:00|||||||||200
1732042060000|2024-11-19 18:47:40|778|777|778|777|778|777|778|777|1866
1732042070000|2024-11-19 18:47:50|777|776|777|776|777|776|777|776|1915
1732042080000|2024-11-19 18:48:00|||||||||5000
1732042090000|2024-11-19 18:48:10|||||||||6200
1732042110000|2024-11-19 18:48:30|778|777|778|777|778|777|778|777|394
1732042160000|2024-11-19 18:49:20|||||||||200
1732042180000|2024-11-19 18:49:40|||||||||583
1732042190000|2024-11-19 18:49:50|||||||||200
1732042280000|2024-11-19 18:51:20|||||||||100
1732042300000|2024-11-19 18:51:40|777|776|777|776|777|776|777|776|2320
1732042320000|2024-11-19 18:52:00|778|778|780|779|780|779|778|778|20036
1732042330000|2024-11-19 18:52:10|||||||||300
1732042350000|2024-11-19 18:52:30|779||779||779||779||2220
1732042360000|2024-11-19 18:52:40||778||778||778||778|100
1732042370000|2024-11-19 18:52:50|780|779|780|779|780|779|780|779|28997
1732042380000|2024-11-19 18:53:00|||||||||1428
1732042390000|2024-11-19 18:53:10|||||||||400
1732042400000|2024-11-19 18:53:20|||||||||5033
1732042450000|2024-11-19 18:54:10|781|780|781|780|781|780|781|780|4468
1732042460000|2024-11-19 18:54:20|780|779|780|779|780|779|780|779|6352
1732042470000|2024-11-19 18:54:30|||||||||200
1732042480000|2024-11-19 18:54:40|||||||||2945
1732042500000|2024-11-19 18:55:00|779|778|779|778|779|778|779|778|4667
1732042520000|2024-11-19 18:55:20|||||||||300
1732042540000|2024-11-19 18:55:40|||||||||200
1732042620000|2024-11-19 18:57:00|||||||||500
1732042650000|2024-11-19 18:57:30|||||||||294
1732042660000|2024-11-19 18:57:40|||||||||100
1732042700000|2024-11-19 18:58:20|||||||||300
1732042760000|2024-11-19 18:59:20|||||||||200
1732042780000|2024-11-19 18:59:40|780|779|780|779|780|779|780|779|200
1732042810000|2024-11-19 19:00:10|781|780|781|780|781|780|781|780|4888
1732042880000|2024-11-19 19:01:20|||||||||200
1732042890000|2024-11-19 19:01:30|||||||||100
1732042910000|2024-11-19 19:01:50|||||||||100
1732042920000|2024-11-19 19:02:00|||||||||1800
1732042930000|2024-11-19 19:02:10|780|779|780|779|780|779|780|779|9123
1732042970000|2024-11-19 19:02:50|||||||||1212
1732042990000|2024-11-19 19:03:10|||||||||100
1732043010000|2024-11-19 19:03:30|||||||||300
1732043020000|2024-11-19 19:03:40|||||||||133
1732043070000|2024-11-19 19:04:30|||||||||838
1732043080000|2024-11-19 19:04:40|||||||||200
1732043100000|2024-11-19 19:05:00|||||||||789
1732043150000|2024-11-19 19:05:50|||||||||2116
1732043160000|2024-11-19 19:06:00|||||||||300
1732043190000|2024-11-19 19:06:30|||||||||300
1732043200000|2024-11-19 19:06:40|||||||||200
1732043210000|2024-11-19 19:06:50|||||||||806
1732043230000|2024-11-19 19:07:10|||||||||1000
1732043240000|2024-11-19 19:07:20|||||||||100
1732043250000|2024-11-19 19:07:30|781|780|782|781|782|781|781|780|20744
1732043260000|2024-11-19 19:07:40|||||||||1300
1732043280000|2024-11-19 19:08:00|||||||||1000
1732043290000|2024-11-19 19:08:10|||||||||1296
1732043310000|2024-11-19 19:08:30|||||||||100
1732043340000|2024-11-19 19:09:00|||||||||200
1732043350000|2024-11-19 19:09:10|||||||||2747
1732043360000|2024-11-19 19:09:20|783|782|782|781|783|782|782|781|5791
1732043380000|2024-11-19 19:09:40|||||||||1400
1732043400000|2024-11-19 19:10:00|||||||||4400
1732043410000|2024-11-19 19:10:10|||||||||1400
1732043420000|2024-11-19 19:10:20|783|782|783|782|783|782|783|782|3115
1732043450000|2024-11-19 19:10:50|||||||||800
1732043460000|2024-11-19 19:11:00|||||||||1600
1732043490000|2024-11-19 19:11:30|784|783|784|783|784|783|784|783|3718
1732043510000|2024-11-19 19:11:50|||||||||896
1732043530000|2024-11-19 19:12:10|||||||||3900
1732043540000|2024-11-19 19:12:20|785|784|785|784|785|784|785|784|6804
1732043550000|2024-11-19 19:12:30|||||||||500
1732043560000|2024-11-19 19:12:40|||||||||1032
1732043570000|2024-11-19 19:12:50|||||||||1600
1732043600000|2024-11-19 19:13:20|||||||||5157
1732043610000|2024-11-19 19:13:30|||||||||400
1732043620000|2024-11-19 19:13:40|||||||||2396
1732043630000|2024-11-19 19:13:50|||||||||950
1732043650000|2024-11-19 19:14:10|||||||||8100
1732043660000|2024-11-19 19:14:20|||||||||13216
1732043670000|2024-11-19 19:14:30|||||||||200
1732043680000|2024-11-19 19:14:40|||||||||2240
1732043700000|2024-11-19 19:15:00|||||||||100
1732043710000|2024-11-19 19:15:10|||||||||3297
1732043730000|2024-11-19 19:15:30|||||||||1400
1732043830000|2024-11-19 19:17:10|784|783|784|783|784|783|784|783|9050
1732043860000|2024-11-19 19:17:40|||||||||400
1732043930000|2024-11-19 19:18:50|||||||||300
1732043970000|2024-11-19 19:19:30|785|784|785|784|785|784|785|784|6700
1732044030000|2024-11-19 19:20:30|786|785|786|785|786|785|786|785|3290
1732044100000|2024-11-19 19:21:40|||||||||2061
1732044110000|2024-11-19 19:21:50|787|786|787|786|787|786|787|786|5941
1732044130000|2024-11-19 19:22:10|||||||||300
1732044180000|2024-11-19 19:23:00|||||||||100
1732044190000|2024-11-19 19:23:10|||||||||300
1732044240000|2024-11-19 19:24:00|786|785|785|784|786|785|785|784|23892
1732044290000|2024-11-19 19:24:50|784|783|784|783|784|783|784|783|3042
1732044300000|2024-11-19 19:25:00|||||||||350
1732044340000|2024-11-19 19:25:40|785|784|786|785|786|785|785|784|19155
1732044350000|2024-11-19 19:25:50|||||||||600
1732044380000|2024-11-19 19:26:20|||||||||200
1732044410000|2024-11-19 19:26:50|||||||||100
1732044470000|2024-11-19 19:27:50|||||||||807
1732044520000|2024-11-19 19:28:40|||||||||100
1732044550000|2024-11-19 19:29:10|||||||||538
1732044560000|2024-11-19 19:29:20|||||||||501
1732044570000|2024-11-19 19:29:30|785|784|785|784|785|784|785|784|8341
1732044580000|2024-11-19 19:29:40|||||||||300
1732044590000|2024-11-19 19:29:50|784|783|784|783|784|783|784|783|10068
1732044610000|2024-11-19 19:30:10|||||||||496
1732044620000|2024-11-19 19:30:20|||||||||900
1732044660000|2024-11-19 19:31:00|785|784|785|785|785|785|785|784|3961
1732044670000|2024-11-19 19:31:10|786|786|787|786|787|786|786|786|2783
1732044760000|2024-11-19 19:32:40|786|785|786|785|786|785|786|785|3088
1732044770000|2024-11-19 19:32:50|||||||||500
1732044800000|2024-11-19 19:33:20|787|786|787|786|787|786|787|786|2600
1732044820000|2024-11-19 19:33:40|||||||||1600
1732044870000|2024-11-19 19:34:30|||||||||383
1732044880000|2024-11-19 19:34:40|||||||||600
1732044900000|2024-11-19 19:35:00|||||||||200
1732044910000|2024-11-19 19:35:10|||||||||100
1732044920000|2024-11-19 19:35:20|786|785|786|785|786|785|786|785|2200
1732044960000|2024-11-19 19:36:00|||||||||100
1732044970000|2024-11-19 19:36:10|787|786|787|786|787|786|787|786|2600
1732045040000|2024-11-19 19:37:20|||||||||205
1732045050000|2024-11-19 19:37:30|786|785|786|785|786|785|786|785|3922
1732045080000|2024-11-19 19:38:00|||||||||10200
1732045090000|2024-11-19 19:38:10|785|784|785|784|785|784|785|784|3620
1732045130000|2024-11-19 19:38:50|||||||||600
1732045160000|2024-11-19 19:39:20|||||||||100
1732045180000|2024-11-19 19:39:40|||||||||737
1732045190000|2024-11-19 19:39:50|786|785|786|785|786|785|786|785|0
1732045200000|2024-11-19 19:40:00|||||||||110
1732045210000|2024-11-19 19:40:10|||||||||400
1732045260000|2024-11-19 19:41:00|||||||||1309
1732045290000|2024-11-19 19:41:30|787|786|787|786|787|786|787|786|11635
1732045310000|2024-11-19 19:41:50|786||786||786||786||4443
1732045320000|2024-11-19 19:42:00||785||785||785||785|0
1732045390000|2024-11-19 19:43:10|||||||||500
1732045420000|2024-11-19 19:43:40|||||||||100
1732045480000|2024-11-19 19:44:40|||||||||100
1732045520000|2024-11-19 19:45:20|787|786|787|786|787|786|787|786|7159
1732045550000|2024-11-19 19:45:50|||||||||100
1732045570000|2024-11-19 19:46:10|786||787||787||786||9138
1732045580000|2024-11-19 19:46:20|788|787|787|786|788|787|787|786|8886
1732045600000|2024-11-19 19:46:40|||||||||560
1732045620000|2024-11-19 19:47:00|786|785|786|785|786|785|786|785|4458
1732045630000|2024-11-19 19:47:10|||||||||1236
1732045640000|2024-11-19 19:47:20|||||||||200
1732045650000|2024-11-19 19:47:30|||||||||3808
1732045660000|2024-11-19 19:47:40|785|784|785|784|785|784|785|784|26763
1732045670000|2024-11-19 19:47:50|||||||||200
1732045680000|2024-11-19 19:48:00|784|783|784|783|784|783|784|783|2155
1732045690000|2024-11-19 19:48:10|783|782|784|783|784|783|783|782|22047
1732045700000|2024-11-19 19:48:20|||||||||1800
1732045710000|2024-11-19 19:48:30|783|782|783|782|783|782|783|782|3752
1732045720000|2024-11-19 19:48:40|||||||||5693
1732045750000|2024-11-19 19:49:10|||||||||3933
1732045790000|2024-11-19 19:49:50|||||||||100
1732045900000|2024-11-19 19:51:40|||||||||300
1732045910000|2024-11-19 19:51:50|||||||||100
1732045930000|2024-11-19 19:52:10|||||||||600
1732045940000|2024-11-19 19:52:20|||||||||1768
1732045950000|2024-11-19 19:52:30|||||||||400
1732045960000|2024-11-19 19:52:40|||||||||400
1732045970000|2024-11-19 19:52:50|||||||||300
1732045980000|2024-11-19 19:53:00|||||||||100
1732045990000|2024-11-19 19:53:10|||||||||200
1732046020000|2024-11-19 19:53:40|||||||||200
1732046120000|2024-11-19 19:55:20|||||||||4300
1732046140000|2024-11-19 19:55:40|||||||||300
1732046160000|2024-11-19 19:56:00|||||||||100
1732046180000|2024-11-19 19:56:20|||||||||2223
1732046190000|2024-11-19 19:56:30|||||||||100
1732046210000|2024-11-19 19:56:50|||||||||700
1732046230000|2024-11-19 19:57:10|782|781|782|781|782|781|782|781|8396
1732046240000|2024-11-19 19:57:20|783|782|785|784|785|784|783|782|9944
1732046250000|2024-11-19 19:57:30|786|785|786|785|786|785|786|785|4271
1732046260000|2024-11-19 19:57:40|||||||||100
1732046270000|2024-11-19 19:57:50|||||||||100
1732046400000|2024-11-19 20:00:00|787|786|784|783|787|786|784|783|17926
1732046410000|2024-11-19 20:00:10|783|782|784|783|784|783|783|782|11486
1732046440000|2024-11-19 20:00:40|||||||||5100
1732046460000|2024-11-19 20:01:00|||||||||100
1732046490000|2024-11-19 20:01:30|783|782|783|782|783|782|783|782|2017
1732046500000|2024-11-19 20:01:40|||||||||100
1732046530000|2024-11-19 20:02:10|782|781|782|781|782|781|782|781|4100
1732046550000|2024-11-19 20:02:30|783|782|783|782|783|782|783|782|7733
1732046560000|2024-11-19 20:02:40|||||||||500
1732046570000|2024-11-19 20:02:50|||||||||100
1732046590000|2024-11-19 20:03:10|||||||||100
1732046680000|2024-11-19 20:04:40|||||||||300
1732046720000|2024-11-19 20:05:20|||||||||425
1732046730000|2024-11-19 20:05:30||783||782||783||782|5023
1732046750000|2024-11-19 20:05:50|784|783|784|783|784|783|784|783|3514
1732046830000|2024-11-19 20:07:10|785|784|785|784|785|784|785|784|950
1732046850000|2024-11-19 20:07:30|||||||||1106
1732046860000|2024-11-19 20:07:40|||||||||200
1732046890000|2024-11-19 20:08:10|||||||||500
1732046900000|2024-11-19 20:08:20|786|785|785|784|786|785|785|784|4100
1732046910000|2024-11-19 20:08:30|||||||||2093
1732046950000|2024-11-19 20:09:10|||||||||10100
1732046970000|2024-11-19 20:09:30|||||||||400
1732046990000|2024-11-19 20:09:50|786|785|786|785|786|785|786|785|8990
1732047000000|2024-11-19 20:10:00|||||||||4064
1732047010000|2024-11-19 20:10:10|787|786|788|787|788|787|787|786|2705
1732047020000|2024-11-19 20:10:20|||||||||4100
1732047030000|2024-11-19 20:10:30|789|788|787|786|790|789|787|786|38708
1732047040000|2024-11-19 20:10:40|788|787|788|787|788|787|788|787|2250
1732047100000|2024-11-19 20:11:40|||||||||100
1732047160000|2024-11-19 20:12:40|789|788|789|788|789|788|789|788|15778
1732047170000|2024-11-19 20:12:50|||||||||300
1732047180000|2024-11-19 20:13:00|||||||||300
1732047190000|2024-11-19 20:13:10|||||||||1600
1732047200000|2024-11-19 20:13:20|||||||||100
1732047210000|2024-11-19 20:13:30|790|789|790|789|790|789|790|789|2790
1732047220000|2024-11-19 20:13:40|||||||||100
1732047240000|2024-11-19 20:14:00|||||||||251
1732047270000|2024-11-19 20:14:30|789|788|789|788|789|788|789|788|5200
1732047320000|2024-11-19 20:15:20|||||||||160
1732047330000|2024-11-19 20:15:30|788|787|788|787|788|787|788|787|4370
1732047350000|2024-11-19 20:15:50|789|788|789|788|789|788|789|788|400
1732047470000|2024-11-19 20:17:50|||||||||599
1732047500000|2024-11-19 20:18:20|||||||||100
1732047530000|2024-11-19 20:18:50|||||||||200
1732047540000|2024-11-19 20:19:00|||||||||4005
1732047570000|2024-11-19 20:19:30|790|789|790|789|790|789|790|789|4375
1732047600000|2024-11-19 20:20:00|||||||||140
1732047620000|2024-11-19 20:20:20|||||||||1944
1732047700000|2024-11-19 20:21:40|||||||||200
1732047710000|2024-11-19 20:21:50|||||||||700
1732047720000|2024-11-19 20:22:00|||||||||200
1732047730000|2024-11-19 20:22:10|||||||||300
1732047750000|2024-11-19 20:22:30|||||||||200
1732047760000|2024-11-19 20:22:40|||||||||400
1732047820000|2024-11-19 20:23:40|||||||||1200
1732047830000|2024-11-19 20:23:50|||||||||100
1732047850000|2024-11-19 20:24:10|789|788|789|788|789|788|789|788|13213
1732047860000|2024-11-19 20:24:20|790|789|790|789|790|789|790|789|9297
1732047990000|2024-11-19 20:26:30|||||||||200
1732048000000|2024-11-19 20:26:40|||||||||399
1732048010000|2024-11-19 20:26:50|791|790|790|789|791|790|790|789|20921
1732048040000|2024-11-19 20:27:20|||||||||100
1732048060000|2024-11-19 20:27:40|||||||||545
1732048070000|2024-11-19 20:27:50|||||||||114
1732048080000|2024-11-19 20:28:00|||||||||100
1732048090000|2024-11-19 20:28:10|||||||||455
1732048100000|2024-11-19 20:28:20|||||||||450
1732048120000|2024-11-19 20:28:40|||||||||300
1732048130000|2024-11-19 20:28:50|||||||||676
1732048150000|2024-11-19 20:29:10|789|788|788|787|789|788|788|787|22015
1732048160000|2024-11-19 20:29:20|||||||||1088
1732048170000|2024-11-19 20:29:30|||||||||3526
1732048190000|2024-11-19 20:29:50|789|788|789|788|789|788|789|788|8851
1732048200000|2024-11-19 20:30:00|||||||||100
1732048210000|2024-11-19 20:30:10|790|789|791|790|791|790|790|789|26454
1732048220000|2024-11-19 20:30:20|790|789|790|789|790|789|790|789|3250
1732048230000|2024-11-19 20:30:30|791|790|790|789|791|790|790|789|9039
1732048240000|2024-11-19 20:30:40|791|790|791|790|791|790|791|790|20865
1732048250000|2024-11-19 20:30:50|790|789|790|789|790|789|790|789|3847
1732048260000|2024-11-19 20:31:00|791|790|791|790|791|790|791|790|2020
1732048290000|2024-11-19 20:31:30|||||||||1400
1732048300000|2024-11-19 20:31:40|790|789|790|789|790|789|790|789|5986
1732048320000|2024-11-19 20:32:00|791|790|790|789|791|790|790|789|17829
1732048340000|2024-11-19 20:32:20|791|790|791|790|791|790|791|790|18891
1732048390000|2024-11-19 20:33:10|790|789|790|789|790|789|790|789|9426
1732048400000|2024-11-19 20:33:20|||||||||100
1732048410000|2024-11-19 20:33:30|791|790|789|788|791|790|789|788|19057
1732048420000|2024-11-19 20:33:40|||||||||500
1732048470000|2024-11-19 20:34:30|||||||||100
1732048490000|2024-11-19 20:34:50|||||||||1700
1732048500000|2024-11-19 20:35:00|788|787|790|789|790|789|788|787|32000
1732048510000|2024-11-19 20:35:10||790||790||790||790|1100
1732048540000|2024-11-19 20:35:40|791|791|792|791|792|791|791|791|6000
1732048590000|2024-11-19 20:36:30|793|792|792|791|793|792|792|791|14329
1732048600000|2024-11-19 20:36:40|||||||||4034
1732048620000|2024-11-19 20:37:00|||||||||1483
1732048750000|2024-11-19 20:39:10|||||||||912
1732048780000|2024-11-19 20:39:40|||||||||700
1732048810000|2024-11-19 20:40:10|||||||||100
1732048820000|2024-11-19 20:40:20|||||||||1152
1732048840000|2024-11-19 20:40:40|||||||||1203
1732048850000|2024-11-19 20:40:50|||||||||200
1732048860000|2024-11-19 20:41:00|793|792|793|792|793|792|793|792|5502
1732048870000|2024-11-19 20:41:10|||||||||500
1732048910000|2024-11-19 20:41:50|||||||||200
1732048920000|2024-11-19 20:42:00|792|791|792|791|792|791|792|791|12966
1732048930000|2024-11-19 20:42:10|793|792|793|792|793|792|793|792|3598
1732048940000|2024-11-19 20:42:20|||||||||100
1732048950000|2024-11-19 20:42:30|||||||||679
1732048980000|2024-11-19 20:43:00|794|793|794|793|794|793|794|793|2000
1732048990000|2024-11-19 20:43:10|||||||||109
1732049010000|2024-11-19 20:43:30|||||||||305
1732049020000|2024-11-19 20:43:40|||||||||2000
1732049030000|2024-11-19 20:43:50|||||||||100
1732049050000|2024-11-19 20:44:10|||||||||300
1732049060000|2024-11-19 20:44:20|||||||||110
1732049080000|2024-11-19 20:44:40|||||||||100
1732049120000|2024-11-19 20:45:20|||||||||300
1732049130000|2024-11-19 20:45:30|||||||||1000
1732049140000|2024-11-19 20:45:40|||||||||561
1732049170000|2024-11-19 20:46:10|||||||||100
1732049190000|2024-11-19 20:46:30|||||||||466
1732049220000|2024-11-19 20:47:00|795|794|795|794|795|794|795|794|9449
1732049230000|2024-11-19 20:47:10|||||||||692
1732049240000|2024-11-19 20:47:20|||||||||600
1732049250000|2024-11-19 20:47:30|||||||||2250
1732049260000|2024-11-19 20:47:40|||||||||400
1732049270000|2024-11-19 20:47:50|||||||||400
1732049280000|2024-11-19 20:48:00|||||||||200
1732049290000|2024-11-19 20:48:10|||||||||1172
1732049300000|2024-11-19 20:48:20|||||||||200
1732049320000|2024-11-19 20:48:40|||||||||400
1732049330000|2024-11-19 20:48:50|||||||||100
1732049340000|2024-11-19 20:49:00|||||||||700
1732049350000|2024-11-19 20:49:10|||||||||600
1732049360000|2024-11-19 20:49:20|||||||||379
1732049380000|2024-11-19 20:49:40|||||||||100
1732049420000|2024-11-19 20:50:20|||||||||200
1732049430000|2024-11-19 20:50:30|||||||||100
1732049440000|2024-11-19 20:50:40|||||||||1825
1732049470000|2024-11-19 20:51:10|||||||||300
1732049480000|2024-11-19 20:51:20|794|793|795|794|795|794|794|793|37149
1732049490000|2024-11-19 20:51:30|||||||||700
1732049510000|2024-11-19 20:51:50|||||||||200
1732049520000|2024-11-19 20:52:00|796|795|796|795|796|795|796|795|23420
1732049530000|2024-11-19 20:52:10|||||||||1450
1732049550000|2024-11-19 20:52:30|||||||||7608
1732049570000|2024-11-19 20:52:50|||||||||500
1732049580000|2024-11-19 20:53:00|||||||||100
1732049610000|2024-11-19 20:53:30|||||||||2300
1732049630000|2024-11-19 20:53:50|||||||||314
1732049640000|2024-11-19 20:54:00|||||||||5800
1732049660000|2024-11-19 20:54:20|||||||||800
1732049670000|2024-11-19 20:54:30|||||||||1703
1732049680000|2024-11-19 20:54:40|795|794|795|794|795|794|795|794|39560
1732049690000|2024-11-19 20:54:50|||||||||8341
1732049700000|2024-11-19 20:55:00|794|793|794|793|794|793|794|793|45058
1732049710000|2024-11-19 20:55:10|||||||||4000
1732049730000|2024-11-19 20:55:30|||||||||300
1732049740000|2024-11-19 20:55:40|||||||||12800
1732049750000|2024-11-19 20:55:50|||||||||22956
1732049760000|2024-11-19 20:56:00|793|792|793|792|793|792|793|792|14061
1732049770000|2024-11-19 20:56:10|||||||||1200
1732049780000|2024-11-19 20:56:20|||||||||509
1732049790000|2024-11-19 20:56:30|||||||||30679
1732049800000|2024-11-19 20:56:40|||||||||4828
1732049810000|2024-11-19 20:56:50|||||||||1626
1732049820000|2024-11-19 20:57:00|||||||||1766
1732049830000|2024-11-19 20:57:10|||||||||1645
1732049840000|2024-11-19 20:57:20|||||||||3538
1732049850000|2024-11-19 20:57:30|||||||||3900
1732049860000|2024-11-19 20:57:40|||||||||11300
1732049870000|2024-11-19 20:57:50|||||||||6645
1732049880000|2024-11-19 20:58:00|||||||||10571
1732049890000|2024-11-19 20:58:10|||||||||2613
1732049900000|2024-11-19 20:58:20|||||||||3681
1732049910000|2024-11-19 20:58:30|||||||||900
1732049920000|2024-11-19 20:58:40|794|793|794|793|794|793|794|793|59776
1732049930000|2024-11-19 20:58:50|||||||||500
1732049940000|2024-11-19 20:59:00|||||||||10954
1732049950000|2024-11-19 20:59:10|||||||||8948
1732049960000|2024-11-19 20:59:20|||||||||26214
1732049970000|2024-11-19 20:59:30|||||||||16154
1732049980000|2024-11-19 20:59:40|||||||||10002
1732049990000|2024-11-19 20:59:50|795|794|795|794|795|794|795|794|42967
1732050000000|2024-11-19 21:00:00|794|793|794|793|794|793|794|793|847617
1732050010000|2024-11-19 21:00:10|795|790|795|790|795|790|795|790|1
1732050020000|2024-11-19 21:00:20||792||792||792||792|2
1732050230000|2024-11-19 21:03:50|||||||||3
1732050270000|2024-11-19 21:04:30|794|790|795|790|795|790|793|790|1976
1732050280000|2024-11-19 21:04:40|||||||||88
1732050410000|2024-11-19 21:06:50|||||||||100
1732050430000|2024-11-19 21:07:10|794|792|794|792|794|792|794|792|0
1732050480000|2024-11-19 21:08:00|793||793||793||793||3543
1732050490000|2024-11-19 21:08:10|794||794||794||794||0
1732050510000|2024-11-19 21:08:30||790||790||790||790|3359
1732050560000|2024-11-19 21:09:20||792||792||792||792|0
1732050710000|2024-11-19 21:11:50|||||||||2
1732050810000|2024-11-19 21:13:30|795|790|796|795|796|795|795|790|2097
1732050820000|2024-11-19 21:13:40|797|796|797|796|797|796|797|796|189
1732051190000|2024-11-19 21:19:50|796|795|797|793|797|795|796|793|804
1732051430000|2024-11-19 21:23:50|||||||||11
1732051500000|2024-11-19 21:25:00|||||||||20
1732051560000|2024-11-19 21:26:00||792||792||792||792|100
1732051830000|2024-11-19 21:30:30|||||||||5
1732051970000|2024-11-19 21:32:50||795||795||795||795|0
1732052050000|2024-11-19 21:34:10||793||793||793||793|100
1732052210000|2024-11-19 21:36:50|||||||||7
1732052250000|2024-11-19 21:37:30|||||||||1
1732052680000|2024-11-19 21:44:40|795|794|795|793|795|794|795|793|45
1732052760000|2024-11-19 21:46:00|||||||||1
1732052910000|2024-11-19 21:48:30||794||794||794||794|0
1732052930000|2024-11-19 21:48:50||793||793||793||793|0
1732052940000|2024-11-19 21:49:00|794||794||794||794||100
1732052950000|2024-11-19 21:49:10|795||795||795||795||0
1732053230000|2024-11-19 21:53:50||792||792||792||792|100
1732053590000|2024-11-19 21:59:50|797|793|797|793|797|793|797|793|205
1732053660000|2024-11-19 22:01:00|||||||||5
1732054180000|2024-11-19 22:09:40|||||||||50
1732054880000|2024-11-19 22:21:20|796|795|797|794|797|795|796|792|201
1732054890000|2024-11-19 22:21:30||793||793||793||793|0
1732055630000|2024-11-19 22:33:50|796|794|796|794|796|794|796|794|6
1732055970000|2024-11-19 22:39:30|||||||||100
1732056090000|2024-11-19 22:41:30|||||||||9
1732056220000|2024-11-19 22:43:40|797|795|797|794|797|795|797|794|200
1732056240000|2024-11-19 22:44:00|||||||||100
1732056260000|2024-11-19 22:44:20|796|792|794|792|796|792|794|792|405
1732056290000|2024-11-19 22:44:50|797||797||797||797||595
1732057280000|2024-11-19 23:01:20|||||||||2
1732057310000|2024-11-19 23:01:50|796||796||796||796||0
1732057340000|2024-11-19 23:02:20|||||||||1
1732058310000|2024-11-19 23:18:30|||||||||1
1732058800000|2024-11-19 23:26:40|||||||||100
1732058830000|2024-11-19 23:27:10||793||793||793||793|150
1732058840000|2024-11-19 23:27:20||795||795||795||795|1
1732058860000|2024-11-19 23:27:40|||||||||100
1732058940000|2024-11-19 23:29:00|||||||||59
1732058960000|2024-11-19 23:29:20|||||||||11
1732058990000|2024-11-19 23:29:50|797||797||797||797||200
1732059320000|2024-11-19 23:35:20|||||||||2500
1732059410000|2024-11-19 23:36:50|||||||||50
1732059430000|2024-11-19 23:37:10|||||||||25
1732059470000|2024-11-19 23:37:50|||||||||50
1732059540000|2024-11-19 23:39:00|||||||||7
1732059810000|2024-11-19 23:43:30|||||||||500
1732059880000|2024-11-19 23:44:40|||||||||6
1732060200000|2024-11-19 23:50:00|||||||||49
1732060270000|2024-11-19 23:51:10|||||||||50
1732060950000|2024-11-20 00:02:30|||||||||50
1732061120000|2024-11-20 00:05:20|||||||||7
1732061550000|2024-11-20 00:12:30|795|793|795|793|795|793|795|793|505
1732061560000|2024-11-20 00:12:40|797||797||797||797||0
1732061630000|2024-11-20 00:13:50||794||793||794||793|2
1732061700000|2024-11-20 00:15:00||794||794||794||794|3
1732061710000|2024-11-20 00:15:10||793||793||793||793|0
1732061890000|2024-11-20 00:18:10|796||797||797||796||13
1732062040000|2024-11-20 00:20:40|796||796||796||796||126
1732062330000|2024-11-20 00:25:30|797|794|797|792|797|794|797|792|100
1732062480000|2024-11-20 00:28:00||794||792||794||792|250
1732062510000|2024-11-20 00:28:30||794||794||794||794|7
1732062520000|2024-11-20 00:28:40||792||792||792||792|0
1732062760000|2024-11-20 00:32:40|||||||||1
1732062810000|2024-11-20 00:33:30|796||796||796||796||0
1732063260000|2024-11-20 00:41:00|||||||||7
1732063270000|2024-11-20 00:41:10|797|795|797|795|797|795|797|795|12
1732063360000|2024-11-20 00:42:40|||||||||100
1732063490000|2024-11-20 00:44:50|||||||||1
1732063720000|2024-11-20 00:48:40|||||||||1
1732063890000|2024-11-20 00:51:30|||||||||5
1732064050000|2024-11-20 00:54:10|||||||||60
1732064080000|2024-11-20 00:54:40|||||||||1
1732064130000|2024-11-20 00:55:30||796||796||796||796|0
1732064220000|2024-11-20 00:57:00|||||||||250
1732064300000|2024-11-20 00:58:20|||||||||470
1732064320000|2024-11-20 00:58:40|||||||||250
1732064340000|2024-11-20 00:59:00|||||||||500
1732064370000|2024-11-20 00:59:30|||||||||3
1732093280000|2024-11-20 09:01:20|801|792|796|779|801|792|796|778|0
1732093290000|2024-11-20 09:01:30|797|780|797|780|797|780|797|780|0
1732093300000|2024-11-20 09:01:40|796|779|796|779|796|779|796|779|0
1732093380000|2024-11-20 09:03:00|792|780|792|780|793|781|792|780|0
1732093440000|2024-11-20 09:04:00|797|786|796|785|797|786|796|785|0
1732093680000|2024-11-20 09:08:00|797|786|797|786|797|786|797|786|0
1732060950000|2024-11-20 00:02:30|||||||||50
1732061120000|2024-11-20 00:05:20|||||||||7
1732061550000|2024-11-20 00:12:30|795|793|795|793|795|793|795|793|505
1732061560000|2024-11-20 00:12:40|797||797||797||797||0
1732061630000|2024-11-20 00:13:50||794||793||794||793|2
1732061700000|2024-11-20 00:15:00||794||794||794||794|3
1732061710000|2024-11-20 00:15:10||793||793||793||793|0
1732061890000|2024-11-20 00:18:10|796||797||797||796||13
1732062040000|2024-11-20 00:20:40|796||796||796||796||126
1732062330000|2024-11-20 00:25:30|797|794|797|792|797|794|797|792|100
1732062480000|2024-11-20 00:28:00||794||792||794||792|250
1732062510000|2024-11-20 00:28:30||794||794||794||794|7
1732062520000|2024-11-20 00:28:40||792||792||792||792|0
1732062760000|2024-11-20 00:32:40|||||||||1
1732062810000|2024-11-20 00:33:30|796||796||796||796||0
1732063260000|2024-11-20 00:41:00|||||||||7
1732063270000|2024-11-20 00:41:10|797|795|797|795|797|795|797|795|12
1732063360000|2024-11-20 00:42:40|||||||||100
1732063490000|2024-11-20 00:44:50|||||||||1
1732063720000|2024-11-20 00:48:40|||||||||1
1732063890000|2024-11-20 00:51:30|||||||||5
1732064050000|2024-11-20 00:54:10|||||||||60
1732064080000|2024-11-20 00:54:40|||||||||1
1732064130000|2024-11-20 00:55:30||796||796||796||796|0
1732064220000|2024-11-20 00:57:00|||||||||250
1732064300000|2024-11-20 00:58:20|||||||||470
1732064320000|2024-11-20 00:58:40|||||||||250
1732064340000|2024-11-20 00:59:00|||||||||500
1732064370000|2024-11-20 00:59:30|||||||||3
1732093280000|2024-11-20 09:01:20|801|792|796|779|801|792|796|778|0
1732093290000|2024-11-20 09:01:30|797|780|797|780|797|780|797|780|0
1732093300000|2024-11-20 09:01:40|796|779|796|779|796|779|796|779|0
1732093380000|2024-11-20 09:03:00|792|780|792|780|793|781|792|780|0
1732093440000|2024-11-20 09:04:00|797|786|796|785|797|786|796|785|0
1732093680000|2024-11-20 09:08:00|797|786|797|786|797|786|797|786|0
1732094110000|2024-11-20 09:15:10|793||793||793||793||42
1732094200000|2024-11-20 09:16:40|795|787|795|792|795|792|795|787|1201
1732094400000|2024-11-20 09:20:00|797||797||797||797||0
1732094460000|2024-11-20 09:21:00|||||||||41
1732094700000|2024-11-20 09:25:00|||||||||39
1732094940000|2024-11-20 09:29:00|||||||||1
1732094950000|2024-11-20 09:29:10|||||||||3
1732094960000|2024-11-20 09:29:20|||||||||1
1732094970000|2024-11-20 09:29:30|||||||||1
1732094980000|2024-11-20 09:29:40|||||||||1
1732095000000|2024-11-20 09:30:00|||||||||22
1732095010000|2024-11-20 09:30:10|||||||||3
1732095020000|2024-11-20 09:30:20|||||||||5
1732095030000|2024-11-20 09:30:30|||||||||6
1732095040000|2024-11-20 09:30:40|||||||||7
1732095050000|2024-11-20 09:30:50|||||||||5
1732095070000|2024-11-20 09:31:10|||||||||7
1732095080000|2024-11-20 09:31:20|||||||||14
1732095090000|2024-11-20 09:31:30|||||||||24
1732095100000|2024-11-20 09:31:40|||||||||22
1732095190000|2024-11-20 09:33:10|||||||||1
1732095200000|2024-11-20 09:33:20|||||||||39
1732095670000|2024-11-20 09:41:10|796||796||796||796||0
1732095680000|2024-11-20 09:41:20|||||||||20
1732095940000|2024-11-20 09:45:40|794|791|796|791|796|791|794|791|0
1732096910000|2024-11-20 10:01:50|795||795||795||795||0
1732097140000|2024-11-20 10:05:40|||||||||62
1732097380000|2024-11-20 10:09:40|796||797||797||792||180
1732097580000|2024-11-20 10:13:00|||||||||30
1732098170000|2024-11-20 10:22:50|795|790|795|790|795|791|794|790|905
1732098300000|2024-11-20 10:25:00|||||||||1000
1732098440000|2024-11-20 10:27:20|||||||||5
1732098460000|2024-11-20 10:27:40|||||||||5
1732099160000|2024-11-20 10:39:20|792||792||792||792||0
1732099420000|2024-11-20 10:43:40|795||795||795||795||200
1732099680000|2024-11-20 10:48:00|||||||||40
1732099810000|2024-11-20 10:50:10|||||||||10
1732099940000|2024-11-20 10:52:20|||||||||29
1732100820000|2024-11-20 11:07:00|||||||||2
1732100980000|2024-11-20 11:09:40|||||||||7
1732101180000|2024-11-20 11:13:00|||||||||2
1732101350000|2024-11-20 11:15:50|||||||||1
1732101510000|2024-11-20 11:18:30|||||||||99
1732101590000|2024-11-20 11:19:50|||||||||200
1732102070000|2024-11-20 11:27:50|||||||||446
1732102210000|2024-11-20 11:30:10|||||||||7
1732102370000|2024-11-20 11:32:50|||||||||1
1732102440000|2024-11-20 11:34:00|||||||||1
1732103340000|2024-11-20 11:49:00|||||||||789
1732103590000|2024-11-20 11:53:10||791||791||791||791|41
1732104000000|2024-11-20 12:00:00|||||||||133
1732104040000|2024-11-20 12:00:40|||||||||2
1732104080000|2024-11-20 12:01:20|797||797||797||797||1001
1732104150000|2024-11-20 12:02:30||792||792||792||792|1
1732104400000|2024-11-20 12:06:40||791||791||791||791|300
1732104410000|2024-11-20 12:06:50|796||796||796||796||0
1732104420000|2024-11-20 12:07:00|797||797||797||797||0
1732104600000|2024-11-20 12:10:00|794||795||795||794||2
1732104860000|2024-11-20 12:14:20|||||||||89
1732105010000|2024-11-20 12:16:50|791|786|794|789|794|789|791|786|1445
1732105030000|2024-11-20 12:17:10|795||795||795||795||0
1732105230000|2024-11-20 12:20:30|793||793||793||793||0
1732105340000|2024-11-20 12:22:20||790||790||790||790|0
1732105460000|2024-11-20 12:24:20|||||||||2
1732105590000|2024-11-20 12:26:30||791||791||791||791|0
1732105650000|2024-11-20 12:27:30||792||792||792||792|0
1732105670000|2024-11-20 12:27:50|795|790|795|790|795|790|795|790|0
1732105790000|2024-11-20 12:29:50|||||||||24
1732105900000|2024-11-20 12:31:40|||||||||2
1732106130000|2024-11-20 12:35:30|793||793||793||793||0
1732106220000|2024-11-20 12:37:00|792||792||792||792||0
1732106240000|2024-11-20 12:37:20|791||791||791||791||0
1732106260000|2024-11-20 12:37:40|793||793||793||793||100
1732106330000|2024-11-20 12:38:50|||||||||1
1732106840000|2024-11-20 12:47:20|||||||||1
1732106970000|2024-11-20 12:49:30|795|793|795|793|795|793|795|793|2079
1732107170000|2024-11-20 12:52:50|||||||||4004
1732107600000|2024-11-20 13:00:00|||||||||224
1732107640000|2024-11-20 13:00:40|||||||||1
1732107760000|2024-11-20 13:02:40|||||||||4
1732107860000|2024-11-20 13:04:20|||||||||56
1732108310000|2024-11-20 13:11:50|794||794||794||794||2205
1732108320000|2024-11-20 13:12:00|795|794|795|794|795|794|795|794|500
1732108680000|2024-11-20 13:18:00|||||||||9
1732108850000|2024-11-20 13:20:50|||||||||2
1732108910000|2024-11-20 13:21:50|797||796||797||796||145
1732109060000|2024-11-20 13:24:20|797|795|798|795|798|795|797|795|635
1732109080000|2024-11-20 13:24:40|||||||||50
1732109160000|2024-11-20 13:26:00|||||||||200
1732109190000|2024-11-20 13:26:30|800|796|799|798|800|798|799|796|708
1732109200000|2024-11-20 13:26:40|800|799|800|799|800|799|800|799|923
1732109220000|2024-11-20 13:27:00|803||803||803||803||2085
1732109310000|2024-11-20 13:28:30|802|800|801|799|802|800|801|799|600
1732109550000|2024-11-20 13:32:30|800|796|799|796|800|796|799|796|2220
1732109590000|2024-11-20 13:33:10|||||||||1
1732109640000|2024-11-20 13:34:00|798||799||799||797||1600
1732109910000|2024-11-20 13:38:30|||||||||42
1732110150000|2024-11-20 13:42:30||797||794||798||793|5660
1732110250000|2024-11-20 13:44:10|||||||||5
1732110620000|2024-11-20 13:50:20|||||||||458
1732110640000|2024-11-20 13:50:40|797||797||797||797||0
1732110740000|2024-11-20 13:52:20|||||||||90
1732110780000|2024-11-20 13:53:00|795||795||795||795||50
1732110930000|2024-11-20 13:55:30|||||||||200
1732110940000|2024-11-20 13:55:40|||||||||4
1732110980000|2024-11-20 13:56:20|||||||||20
1732111040000|2024-11-20 13:57:20|||||||||44
1732111120000|2024-11-20 13:58:40|794|793|794|793|794|793|794|793|474
1732111320000|2024-11-20 14:02:00|795|794|795|794|795|794|795|794|1357
1732111520000|2024-11-20 14:05:20|||||||||300
1732111570000|2024-11-20 14:06:10|794|793|794|793|794|793|794|793|422
1732111580000|2024-11-20 14:06:20|795||795||795||795||0
1732111700000|2024-11-20 14:08:20|||||||||8
1732111710000|2024-11-20 14:08:30|794||794||794||794||0
1732111800000|2024-11-20 14:10:00|||||||||1
1732111980000|2024-11-20 14:13:00|795||795||795||795||20
1732111990000|2024-11-20 14:13:10|796|792|798|795|798|795|796|792|2709
1732112020000|2024-11-20 14:13:40|799|796|802|801|802|802|798|796|14770
1732112050000|2024-11-20 14:14:10|801|800|800|793|802|800|800|793|2943
1732112240000|2024-11-20 14:17:20|799|796|799|796|799|796|799|796|7
1732112420000|2024-11-20 14:20:20|||||||||1000
1732112430000|2024-11-20 14:20:30|796|795|799|795|799|795|796|795|100
1732112530000|2024-11-20 14:22:10|||||||||15
1732112700000|2024-11-20 14:25:00|792|790|797|790|798|790|792|790|226
1732112710000|2024-11-20 14:25:10|798||797||798||797||0
1732112720000|2024-11-20 14:25:20|798||797||798||797||0
1732112730000|2024-11-20 14:25:30|798||797||798||797||0
1732112740000|2024-11-20 14:25:40|798||797||798||797||0
1732112750000|2024-11-20 14:25:50|798||798||798||797||0
1732112800000|2024-11-20 14:26:40|||||||||50
1732112850000|2024-11-20 14:27:30|||||||||9
1732112860000|2024-11-20 14:27:40|792|789|792|785|792|789|792|785|6060
1732112880000|2024-11-20 14:28:00|||||||||5
1732113000000|2024-11-20 14:30:00|791|787|785|783|791|787|781|777|29239
1732113010000|2024-11-20 14:30:10|784|781|781|780|784|781|780|779|4190
1732113020000|2024-11-20 14:30:20|782|781|781|779|782|781|781|779|9954
1732113030000|2024-11-20 14:30:30|779|778|781|779|783|782|779|778|32842
1732113040000|2024-11-20 14:30:40|780|778|780|777|780|778|780|777|1000
1732113050000|2024-11-20 14:30:50|782|780|783|782|783|782|781|780|10955
1732113070000|2024-11-20 14:31:10|784|781|785|784|786|785|783|781|53635
1732113080000|2024-11-20 14:31:20|786|785|790|789|790|789|786|785|10894
1732113090000|2024-11-20 14:31:30|791|790|793|792|794|793|791|790|21538
1732113100000|2024-11-20 14:31:40|794|793|803|801|803|802|794|793|132338
1732113110000|2024-11-20 14:31:50|804|803|800|798|804|803|800|798|16046
1732113120000|2024-11-20 14:32:00|801|799|801|800|804|803|801|799|16507
1732113130000|2024-11-20 14:32:10|803|801|803|801|803|801|803|801|3000
1732113140000|2024-11-20 14:32:20|802|802|805|803|805|804|802|802|6800
1732113150000|2024-11-20 14:32:30|806|804|807|806|807|806|802|800|25793
1732113160000|2024-11-20 14:32:40|806|805|805|804|806|805|805|804|963
1732113170000|2024-11-20 14:32:50|804|803|810|809|810|809|804|803|22915
1732113180000|2024-11-20 14:33:00|811|810|810|809|812|811|810|809|9384
1732113200000|2024-11-20 14:33:20||808||808||808||808|100
1732113230000|2024-11-20 14:33:50|809|807|804|803|809|807|804|803|1615
1732113240000|2024-11-20 14:34:00||800||800||800||800|500
1732113270000|2024-11-20 14:34:30|802|797|799|797|802|797|799|797|500
1732113280000|2024-11-20 14:34:40|798|796|797|795|798|796|795|794|5600
1732113310000|2024-11-20 14:35:10|795|794|790|788|795|794|789|788|17001
1732113330000|2024-11-20 14:35:30|789|787|788|786|789|787|788|786|906
1732113340000|2024-11-20 14:35:40|786|785|787|786|788|786|786|785|929
1732113350000|2024-11-20 14:35:50|788|787|791|789|791|790|788|787|11061
1732113360000|2024-11-20 14:36:00|790|790|790|788|790|790|789|788|2257
1732113370000|2024-11-20 14:36:10|791|789|791|789|791|789|791|788|1008
1732113380000|2024-11-20 14:36:20|792|790|791|790|792|790|791|790|1580
1732113390000|2024-11-20 14:36:30|792|791|793|791|794|792|792|791|1352
1732113410000|2024-11-20 14:36:50|792|790|789|788|792|790|789|788|4283
1732113420000|2024-11-20 14:37:00|788|787|790|789|790|789|787|785|30961
1732113430000|2024-11-20 14:37:10|791|790|792|790|792|790|791|789|600
1732113460000|2024-11-20 14:37:40|789|788|787|786|790|788|786|785|13600
1732113470000|2024-11-20 14:37:50|788|785|789|788|790|788|788|785|7837
1732113480000|2024-11-20 14:38:00|790|789|790|789|790|789|789|789|16180
1732113490000|2024-11-20 14:38:10|791|790|793|790|793|792|791|790|5347
1732113500000|2024-11-20 14:38:20|792||793||793||792||5725
1732113510000|2024-11-20 14:38:30|794|791|794|791|794|792|794|791|6398
1732113520000|2024-11-20 14:38:40|793|792|793|792|793|792|792|792|961
1732113530000|2024-11-20 14:38:50|794|793|792|790|794|793|792|790|200
1732113540000|2024-11-20 14:39:00|||||||||988
1732113550000|2024-11-20 14:39:10|791||791||791||791||600
1732113570000|2024-11-20 14:39:30|792|791|790|789|792|791|790|789|4658
1732113580000|2024-11-20 14:39:40|791|790|790|789|791|790|790|789|3354
1732113600000|2024-11-20 14:40:00|791|790|791|790|791|790|791|790|500
1732113610000|2024-11-20 14:40:10|792|791|792|791|792|791|792|791|700
1732113620000|2024-11-20 14:40:20|791|790|788|786|791|790|787|786|25279
1732113630000|2024-11-20 14:40:30|786|785|788|786|788|787|786|785|14673
1732113650000|2024-11-20 14:40:50|790|789|790|789|790|789|790|789|0
1732113660000|2024-11-20 14:41:00|791|788|790|789|791|789|790|788|2398
1732113680000|2024-11-20 14:41:20|789|788|789|788|789|788|788|786|1039
1732113710000|2024-11-20 14:41:50|790|789|791|789|792|791|790|789|4909
1732113720000|2024-11-20 14:42:00|790|791|792|791|792|791|790|791|400
1732113730000|2024-11-20 14:42:10|791|790|792|790|792|790|791|790|1300
1732113740000|2024-11-20 14:42:20|793|792|795|794|795|794|793|792|2118
1732113750000|2024-11-20 14:42:30|796|795|798|796|798|797|796|795|16441
1732113760000|2024-11-20 14:42:40|797||797||797||797||0
1732113780000|2024-11-20 14:43:00|798|797|796|795|798|797|795|793|5445
1732113790000|2024-11-20 14:43:10|797|796|797|796|797|796|797|796|0
1732113800000|2024-11-20 14:43:20|798|797|800|798|800|798|798|797|8000
1732113810000|2024-11-20 14:43:30|799|799|799|798|799|799|799|798|3354
1732113820000|2024-11-20 14:43:40|||||||||1000
1732113830000|2024-11-20 14:43:50|||||||||100
1732113840000|2024-11-20 14:44:00|800|799|800|799|800|799|800|799|2173
1732113850000|2024-11-20 14:44:10|801|800|802|801|802|801|801|800|3388
1732113860000|2024-11-20 14:44:20|801|800|801|800|801|800|801|800|1100
1732113880000|2024-11-20 14:44:40|802|801|804|802|804|802|802|801|3250
1732113890000|2024-11-20 14:44:50|803|801|803|801|804|803|803|801|5700
1732113900000|2024-11-20 14:45:00|801|800|801|800|801|800|801|800|800
1732113920000|2024-11-20 14:45:20|802|801|803|802|803|802|802|801|2398
1732113930000|2024-11-20 14:45:30|804|803|803|802|805|804|803|802|4300
1732113940000|2024-11-20 14:45:40|804|803|804|803|804|803|803|803|4122
1732113950000|2024-11-20 14:45:50|805|804|804|803|805|804|804|803|4442
1732113960000|2024-11-20 14:46:00|805|804|805|804|805|804|804|803|4700
1732113970000|2024-11-20 14:46:10|806|805|806|804|807|806|806|804|11753
1732113980000|2024-11-20 14:46:20|807|805|808|807|808|807|807|805|3665
1732113990000|2024-11-20 14:46:30|||||||||6000
1732114000000|2024-11-20 14:46:40|809|806|807|806|809|808|805|804|13341
1732114010000|2024-11-20 14:46:50|806|805|805|804|806|805|805|803|11041
1732114020000|2024-11-20 14:47:00||803||804||804||803|2282
1732114040000|2024-11-20 14:47:20|804|803|805|804|805|804|804|803|5786
1732114050000|2024-11-20 14:47:30|||||||||100
1732114060000|2024-11-20 14:47:40|804|803|804|803|804|803|804|803|390
1732114070000|2024-11-20 14:47:50|805|804|804|803|805|804|804|803|6500
1732114080000|2024-11-20 14:48:00|803|802|803|802|803|802|803|802|2972
1732114100000|2024-11-20 14:48:20|804|803|805|804|806|805|804|803|6948
1732114120000|2024-11-20 14:48:40|803|802|803|802|803|802|803|802|887
1732114130000|2024-11-20 14:48:50|804|803|805|804|805|804|804|803|5053
1732114140000|2024-11-20 14:49:00|806|805|805|804|806|805|805|804|6750
1732114160000|2024-11-20 14:49:20|804|803|803|801|804|803|801|800|5020
1732114170000|2024-11-20 14:49:30|802|802|802|801|802|802|802|801|0
1732114180000|2024-11-20 14:49:40|801|800|799|798|801|800|799|798|5997
1732114190000|2024-11-20 14:49:50||797||798||798||797|1444
1732114200000|2024-11-20 14:50:00|800|799|800|799|801|800|800|799|1200
1732114210000|2024-11-20 14:50:10|||||||||100
1732114220000|2024-11-20 14:50:20|799|798|798|797|800|799|798|797|8849
1732114230000|2024-11-20 14:50:30|797|796|798|797|798|797|797|796|840
1732114240000|2024-11-20 14:50:40|797|796|798|797|798|797|797|796|7649
1732114250000|2024-11-20 14:50:50|797|796|796|795|798|797|796|794|17489
1732114260000|2024-11-20 14:51:00|797|796|797|796|797|796|797|796|3477
1732114270000|2024-11-20 14:51:10|798|797|798|797|798|797|798|797|1701
1732114280000|2024-11-20 14:51:20|797|796|797|796|797|796|796|795|8589
1732114290000|2024-11-20 14:51:30|||||||||2344
1732114300000|2024-11-20 14:51:40|798|797|796|795|798|797|796|795|4840
1732114310000|2024-11-20 14:51:50|797|796|797|795|797|796|796|795|2774
1732114320000|2024-11-20 14:52:00|798||797||798||797||2787
1732114330000|2024-11-20 14:52:10||796||796||796||796|900
1732114340000|2024-11-20 14:52:20|798|797|798|796|798|797|798|796|805
1732114350000|2024-11-20 14:52:30|||||||||200
1732114360000|2024-11-20 14:52:40|799|796|799|796|799|796|798|795|0
1732114370000|2024-11-20 14:52:50|798|795|797|795|799|796|797|795|200
1732114380000|2024-11-20 14:53:00|796|794|796|794|797|795|796|794|100
1732114390000|2024-11-20 14:53:10|797|795|797|795|797|795|795|793|3260
1732114400000|2024-11-20 14:53:20|796|794|797|795|797|795|796|794|3000
1732114410000|2024-11-20 14:53:30|796|794|796|794|797|795|796|794|0
1732114420000|2024-11-20 14:53:40|797|795|796|794|797|795|795|793|1200
1732114430000|2024-11-20 14:53:50|795|793|793|791|796|794|793|791|10100
1732114440000|2024-11-20 14:54:00|794|792|795|793|795|793|793|791|161
1732114450000|2024-11-20 14:54:10|794|792|795|793|795|793|794|792|0
1732114460000|2024-11-20 14:54:20|794|792|795|793|796|794|794|792|1000
1732114470000|2024-11-20 14:54:30|796|794|795|793|796|794|795|793|0
1732114480000|2024-11-20 14:54:40|796|794|795|793|796|794|794|792|0
1732114490000|2024-11-20 14:54:50|794|792|794|792|795|793|793|791|4600
1732114500000|2024-11-20 14:55:00|793|791|793|791|794|792|793|791|0
1732114510000|2024-11-20 14:55:10|794|792|795|792|796|793|793|791|706
1732114520000|2024-11-20 14:55:20|794|793|795|793|795|793|794|792|1000
1732114530000|2024-11-20 14:55:30|794|792|793|791|795|793|793|791|300
1732114540000|2024-11-20 14:55:40|794|792|794|792|794|792|793|791|500
1732114550000|2024-11-20 14:55:50|793|791|793|791|794|792|792|790|0
1732114560000|2024-11-20 14:56:00|792|790|793|791|793|791|792|790|1200
1732114570000|2024-11-20 14:56:10|792|790|796|794|796|794|792|790|3079
1732114580000|2024-11-20 14:56:20|795|793|795|793|795|793|793|791|639
1732114590000|2024-11-20 14:56:30|794|792|795|793|795|793|794|792|0
1732114600000|2024-11-20 14:56:40|794|792|793|791|795|793|793|791|0
1732114610000|2024-11-20 14:56:50|794|792|795|792|795|793|793|791|1000
1732114620000|2024-11-20 14:57:00|794|791|793|791|795|792|792|790|1100
1732114630000|2024-11-20 14:57:10|792|790|793|791|793|791|792|790|0
1732114640000|2024-11-20 14:57:20|792|790|793|791|793|791|792|790|1000
1732114650000|2024-11-20 14:57:30|792|790|793|791|793|791|792|790|3675
1732114660000|2024-11-20 14:57:40|792|790|792|790|793|791|792|790|0
1732114670000|2024-11-20 14:57:50|793|791|792|790|793|791|792|790|0
1732114680000|2024-11-20 14:58:00|793|791|792|790|793|791|792|790|0
1732114690000|2024-11-20 14:58:10|793|791|792|790|793|791|792|790|1000
1732114700000|2024-11-20 14:58:20|793|791|791|789|793|791|790|788|2500
1732114710000|2024-11-20 14:58:30|790|788|790|788|791|789|789|787|600
1732114720000|2024-11-20 14:58:40|789|787|790|788|790|788|789|787|1901
1732114730000|2024-11-20 14:58:50|789|787|788|786|790|788|788|786|1600
1732114740000|2024-11-20 14:59:00|789|787|789|787|789|787|788|786|2710
1732114750000|2024-11-20 14:59:10|788|786|789|787|789|787|788|786|1200
1732114760000|2024-11-20 14:59:20|788|786|787|785|789|787|787|785|6600
1732114770000|2024-11-20 14:59:30|788|786|789|787|790|788|787|785|1600
1732114780000|2024-11-20 14:59:40|790|788|788|786|790|788|788|786|1100
1732114790000|2024-11-20 14:59:50|789|787|790|788|790|788|788|786|2200
1732114800000|2024-11-20 15:00:00|789|787|790|788|791|789|789|787|1653
1732114810000|2024-11-20 15:00:10|789|787|789|787|790|788|789|787|1000
1732114820000|2024-11-20 15:00:20|790|788|789|787|790|788|789|787|100
1732114830000|2024-11-20 15:00:30|790|788|790|788|790|788|789|787|0
1732114840000|2024-11-20 15:00:40|789|787|790|788|790|788|789|787|0
1732114850000|2024-11-20 15:00:50|789|787|790|788|791|789|789|787|280
1732114860000|2024-11-20 15:01:00|791|789|790|788|791|789|790|788|650
1732114870000|2024-11-20 15:01:10|791|789|793|791|793|791|790|788|3463
1732114880000|2024-11-20 15:01:20|792|790|793|791|793|791|792|790|0
1732114890000|2024-11-20 15:01:30|792|790|792|790|793|791|792|790|1000
1732114900000|2024-11-20 15:01:40|793|791|793|791|794|792|792|790|1100
1732114910000|2024-11-20 15:01:50|792|790|792|790|793|791|792|790|1900
1732114920000|2024-11-20 15:02:00|793|791|793|791|793|791|792|790|300
1732114930000|2024-11-20 15:02:10|792|790|791|789|793|791|790|788|100
1732114940000|2024-11-20 15:02:20|790|788|790|788|791|789|789|787|100
1732114950000|2024-11-20 15:02:30|791|789|791|789|791|789|790|788|0
1732114960000|2024-11-20 15:02:40|790|788|791|789|791|789|790|788|300
1732114970000|2024-11-20 15:02:50|790|788|791|789|792|790|790|788|2346
1732114980000|2024-11-20 15:03:00|792|790|793|791|793|791|791|789|287
1732114990000|2024-11-20 15:03:10|792|790|791|789|793|791|791|789|100
1732115000000|2024-11-20 15:03:20|792|790|792|790|792|790|791|789|200
1732115010000|2024-11-20 15:03:30|791|789|792|790|792|790|791|789|0
1732115020000|2024-11-20 15:03:40|791|789|791|789|792|790|791|789|0
1732115030000|2024-11-20 15:03:50|792|790|793|791|793|791|791|789|2100
1732115040000|2024-11-20 15:04:00|792|790|793|791|793|791|792|790|0
1732115050000|2024-11-20 15:04:10|792|790|793|791|793|791|792|790|800
1732115060000|2024-11-20 15:04:20|792|790|791|789|793|791|790|788|100
1732115070000|2024-11-20 15:04:30|790|788|790|788|791|789|790|788|1200
1732115080000|2024-11-20 15:04:40|791|789|791|789|791|789|790|788|0
1732115090000|2024-11-20 15:04:50|790|788|791|789|791|789|790|788|0
1732115100000|2024-11-20 15:05:00|790|788|791|789|791|789|790|788|0
1732115110000|2024-11-20 15:05:10|790|788|789|787|791|789|788|786|0
1732115120000|2024-11-20 15:05:20|788|786|787|785|788|786|786|784|1300
1732115130000|2024-11-20 15:05:30|786|784|785|783|786|784|785|783|500
1732115140000|2024-11-20 15:05:40|784|782|784|782|785|783|784|782|200
1732115150000|2024-11-20 15:05:50|785|783|784|782|785|783|784|782|1300
1732115160000|2024-11-20 15:06:00|785|783|784|782|785|783|784|782|0
1732115170000|2024-11-20 15:06:10|785|783|789|787|790|788|785|783|2400
1732115180000|2024-11-20 15:06:20|790|788|789|787|790|788|789|787|0
1732115190000|2024-11-20 15:06:30|790|788|788|786|790|788|788|786|0
1732115200000|2024-11-20 15:06:40|789|787|788|786|789|787|787|785|300
1732115210000|2024-11-20 15:06:50|787|785|787|785|788|786|787|785|0
1732115220000|2024-11-20 15:07:00|788|786|788|786|788|786|787|785|100
1732115230000|2024-11-20 15:07:10|786|784|786|784|787|785|786|784|0
1732115240000|2024-11-20 15:07:20|787|785|787|785|787|785|786|784|1320
1732115250000|2024-11-20 15:07:30|786|784|787|785|787|785|786|784|0
1732115260000|2024-11-20 15:07:40|786|784|786|784|786|784|786|784|0
1732115280000|2024-11-20 15:08:00|||||||||1200
1732115290000|2024-11-20 15:08:10|785|784|785|784|785|784|785|784|10007
1732115300000|2024-11-20 15:08:20|786|785|788|787|788|787|786|785|17127
1732115310000|2024-11-20 15:08:30|||||||||1602
1732115330000|2024-11-20 15:08:50|787|786|787|786|787|786|787|786|263
1732115340000|2024-11-20 15:09:00|788|787|788|788|789|788|788|787|3146
1732115350000|2024-11-20 15:09:10|787|786|786|785|787|787|786|785|4897
1732115360000|2024-11-20 15:09:20|||||||||171
1732115370000|2024-11-20 15:09:30|785|784|786|785|786|785|785|784|3060
1732115390000|2024-11-20 15:09:50|||||||||100
1732115400000|2024-11-20 15:10:00|787|786|787|786|788|787|787|786|3764
1732115410000|2024-11-20 15:10:10|786|785|786|786|788|787|786|785|11929
1732115420000|2024-11-20 15:10:20|787|785|786|785|787|785|786|785|8708
1732115430000|2024-11-20 15:10:30|785|784|786|785|786|785|785|784|15797
1732115440000|2024-11-20 15:10:40|||||||||990
1732115470000|2024-11-20 15:11:10|787|786|789|788|789|788|787|786|5674
1732115480000|2024-11-20 15:11:20|788|787|788|787|788|787|787|786|1900
1732115490000|2024-11-20 15:11:30|787|786|787|786|787|786|787|786|2300
1732115500000|2024-11-20 15:11:40|788|787|788|787|788|787|788|787|2542
1732115510000|2024-11-20 15:11:50|||||||||1700
1732115520000|2024-11-20 15:12:00|787|786|787|786|787|786|787|786|0
1732115530000|2024-11-20 15:12:10|||||||||100
1732115540000|2024-11-20 15:12:20|788|787|788|787|788|787|788|787|400
1732115550000|2024-11-20 15:12:30|||||||||1300
1732115560000|2024-11-20 15:12:40|787|786|787|786|787|786|787|786|1300
1732115590000|2024-11-20 15:13:10|||||||||2139
1732115600000|2024-11-20 15:13:20|||||||||364
1732115620000|2024-11-20 15:13:40|||||||||600
1732115630000|2024-11-20 15:13:50|||||||||1300
1732115640000|2024-11-20 15:14:00|788|787|790|789|790|789|788|787|7603
1732115650000|2024-11-20 15:14:10|||||||||644
1732115660000|2024-11-20 15:14:20|||||||||200
1732115670000|2024-11-20 15:14:30|791|790|789|788|791|790|789|788|5230
1732115680000|2024-11-20 15:14:40|788|787|788|787|788|787|788|787|1000
1732115690000|2024-11-20 15:14:50|786|785|786|785|786|785|786|785|0
1732115700000|2024-11-20 15:15:00|787|786|787|786|787|786|787|786|1500
1732115710000|2024-11-20 15:15:10|788|787|788|787|788|787|788|787|4500
1732115720000|2024-11-20 15:15:20|||||||||100
1732115740000|2024-11-20 15:15:40|||||||||200
1732115750000|2024-11-20 15:15:50|789|788|791|790|791|790|789|788|3750
1732115760000|2024-11-20 15:16:00|790|789|790|789|790|789|789|788|5882
1732115770000|2024-11-20 15:16:10|788|787|788|787|788|787|788|787|1000
1732115780000|2024-11-20 15:16:20|789|788|789|788|789|788|789|788|3800
1732115790000|2024-11-20 15:16:30|||||||||100
1732115810000|2024-11-20 15:16:50|788|787|787|786|788|787|787|786|1598
1732115820000|2024-11-20 15:17:00|788|787|788|787|788|787|788|787|3103
1732115830000|2024-11-20 15:17:10|||||||||1000
1732115840000|2024-11-20 15:17:20|789|788|789|788|789|788|789|788|3264
1732115850000|2024-11-20 15:17:30|788|787|788|787|789|788|788|787|5519
1732115860000|2024-11-20 15:17:40|||||||||100
1732115870000|2024-11-20 15:17:50|||||||||400
1732115880000|2024-11-20 15:18:00|789|788|789|788|789|788|789|788|1904
1732115890000|2024-11-20 15:18:10|790|789|790|789|790|789|790|789|2000
1732115900000|2024-11-20 15:18:20|||||||||1224
1732115910000|2024-11-20 15:18:30|||||||||1400
1732115920000|2024-11-20 15:18:40|||||||||500
1732115940000|2024-11-20 15:19:00|791|790|792|791|792|791|791|790|3100
1732115980000|2024-11-20 15:19:40|793|792|793|792|793|792|793|792|200
1732116000000|2024-11-20 15:20:00|792|791|792|791|792|791|792|791|2800
1732116010000|2024-11-20 15:20:10|790|790|790|789|790|790|790|789|2500
1732116020000|2024-11-20 15:20:20|||||||||2800
1732116050000|2024-11-20 15:20:50|||||||||100
1732116060000|2024-11-20 15:21:00|791|790|792|791|792|791|791|790|1600
1732116070000|2024-11-20 15:21:10|791|790|791|790|791|790|791|790|2100
1732116080000|2024-11-20 15:21:20|792|791|791|790|792|791|791|790|1466
1732116090000|2024-11-20 15:21:30|||||||||1561
1732116100000|2024-11-20 15:21:40|790|789|790|789|790|789|790|789|2360
1732116120000|2024-11-20 15:22:00|789|788|788|787|789|788|788|787|3500
1732116130000|2024-11-20 15:22:10|||||||||1500
1732116140000|2024-11-20 15:22:20|789|788|789|788|789|788|789|788|1021
1732116150000|2024-11-20 15:22:30|790|789|789|788|790|789|789|788|26351
1732116160000|2024-11-20 15:22:40|790|789|790|789|790|789|790|789|1500
1732116170000|2024-11-20 15:22:50|791|790|791|790|791|790|791|790|6900
1732116180000|2024-11-20 15:23:00|790|789|790|789|790|789|790|789|1200
1732116190000|2024-11-20 15:23:10|791|790|791|790|791|790|791|790|1100
1732116230000|2024-11-20 15:23:50|790|789|790|789|790|789|790|789|3562
1732116250000|2024-11-20 15:24:10|789|788|789|788|789|788|789|788|0
1732116260000|2024-11-20 15:24:20|790|789|790|789|790|789|790|789|4784
1732116300000|2024-11-20 15:25:00|789|788|788|787|789|788|788|787|3371
1732116310000|2024-11-20 15:25:10|789|788|791|790|791|790|789|788|3015
1732116340000|2024-11-20 15:25:40|790|789|792|791|792|791|790|789|6966
1732116350000|2024-11-20 15:25:50|791|790|791|790|791|790|791|790|1239
1732116360000|2024-11-20 15:26:00|790|789|790|789|790|789|790|789|1100
1732116370000|2024-11-20 15:26:10|791|790|791|790|791|790|791|790|1000
1732116380000|2024-11-20 15:26:20|790|789|790|789|790|789|788|787|66971
1732116390000|2024-11-20 15:26:30|789||789||789||789||282
1732116410000|2024-11-20 15:26:50|790|788|790|789|790|789|790|788|1391
1732116440000|2024-11-20 15:27:20|||||||||1400
1732116460000|2024-11-20 15:27:40|791|790|789|788|791|790|789|788|10087
1732116480000|2024-11-20 15:28:00|790|789|790|789|790|789|790|789|3100
1732116530000|2024-11-20 15:28:50|||||||||250
1732116550000|2024-11-20 15:29:10|791|790|791|790|791|790|791|790|1602
1732116560000|2024-11-20 15:29:20|792|791|792|791|792|791|792|791|3623
1732116580000|2024-11-20 15:29:40|||||||||150
1732116610000|2024-11-20 15:30:10|793|792|794|793|794|793|793|792|7656
1732116630000|2024-11-20 15:30:30|793|792|793|792|793|792|792|791|7546
1732116640000|2024-11-20 15:30:40|||||||||300
1732116650000|2024-11-20 15:30:50|792|791|793|792|793|792|792|791|6091
1732116660000|2024-11-20 15:31:00|792|791|791|790|792|791|791|790|3610
1732116670000|2024-11-20 15:31:10||791||791||791||791|1418
1732116680000|2024-11-20 15:31:20|792|790|791|790|792|790|791|790|1000
1732116690000|2024-11-20 15:31:30|792|791|793|792|794|793|792|791|10234
1732116700000|2024-11-20 15:31:40|794|793|794|793|794|793|794|793|6060
1732116710000|2024-11-20 15:31:50|795|794|795|794|797|796|795|794|3822
1732116720000|2024-11-20 15:32:00|794|793|793|792|794|793|793|792|2267
1732116740000|2024-11-20 15:32:20|792|791|792|791|792|791|792|791|0
1732116790000|2024-11-20 15:33:10||792||792||792||792|1900
1732116800000|2024-11-20 15:33:20|793|791|793|792|793|792|792|791|1051
1732116810000|2024-11-20 15:33:30|794|793|794|793|794|793|794|793|400
1732116820000|2024-11-20 15:33:40|793|792|793|792|793|792|793|792|1416
1732116890000|2024-11-20 15:34:50||793||792||793||792|1883
1732116900000|2024-11-20 15:35:00|794|793|794|793|794|793|794|793|2949
1732116930000|2024-11-20 15:35:30|||||||||1172
1732116940000|2024-11-20 15:35:40|795|794|795|794|795|794|795|794|572
1732116950000|2024-11-20 15:35:50|796|795|796|795|796|796|796|795|2400
1732116960000|2024-11-20 15:36:00|795|794|795|794|795|794|795|794|2222
1732116970000|2024-11-20 15:36:10|793|792|793|792|793|792|793|792|1700
1732117010000|2024-11-20 15:36:50|794|793|793|792|794|793|793|792|2665
1732117020000|2024-11-20 15:37:00|794|793|795|794|795|794|794|793|1275
1732117040000|2024-11-20 15:37:20|||||||||1200
1732117050000|2024-11-20 15:37:30|796|795|796|795|796|795|796|795|100
1732117080000|2024-11-20 15:38:00|795|794|794|793|795|794|794|793|8019
1732117090000|2024-11-20 15:38:10|||||||||1200
1732117100000|2024-11-20 15:38:20|795|794|795|794|795|794|795|794|139
1732117110000|2024-11-20 15:38:30|796|795|796|795|796|795|796|795|600
1732117140000|2024-11-20 15:39:00|||||||||200
1732117150000|2024-11-20 15:39:10|797|796|797|796|797|796|797|796|2583
1732117190000|2024-11-20 15:39:50|796|795|796|795|796|795|796|795|3625
1732117200000|2024-11-20 15:40:00|||||||||2700
1732117240000|2024-11-20 15:40:40|795|794|795|794|795|794|795|794|3724
1732117260000|2024-11-20 15:41:00|796|795|797|796|797|796|796|795|1100
1732117290000|2024-11-20 15:41:30|798|797|798|797|798|797|798|797|2102
1732117300000|2024-11-20 15:41:40|||||||||5019
1732117310000|2024-11-20 15:41:50|||||||||200
1732117320000|2024-11-20 15:42:00|799|798|799|798|799|798|799|798|200
1732117330000|2024-11-20 15:42:10|800|799|800|799|800|799|800|799|7776
1732117360000|2024-11-20 15:42:40|799|798|800|799|800|799|799|798|7578
1732117370000|2024-11-20 15:42:50|||||||||300
1732117380000|2024-11-20 15:43:00|||||||||1000
1732117400000|2024-11-20 15:43:20|||||||||306
1732117410000|2024-11-20 15:43:30|||||||||200
1732117420000|2024-11-20 15:43:40|801|800|801|800|801|800|801|799|47148
1732117430000|2024-11-20 15:43:50|803|801|804|803|804|803|803|801|4232
1732117440000|2024-11-20 15:44:00|||||||||3500
1732117450000|2024-11-20 15:44:10|803|802|803|802|803|802|803|802|6381
1732117460000|2024-11-20 15:44:20|||||||||100
1732117470000|2024-11-20 15:44:30|802|801|803|802|803|802|802|801|5515
1732117480000|2024-11-20 15:44:40|||||||||290
1732117490000|2024-11-20 15:44:50||803||803||803||803|5468
1732117500000|2024-11-20 15:45:00|804|804|804|803|805|804|804|803|2093
1732117510000|2024-11-20 15:45:10|||||||||1000
1732117530000|2024-11-20 15:45:30|805|804|806|805|807|806|805|804|7816
1732117540000|2024-11-20 15:45:40|807|806|807|806|807|806|807|806|1831
1732117550000|2024-11-20 15:45:50|806|805|805|804|806|805|805|804|2800
1732117560000|2024-11-20 15:46:00||805||804||805||804|1000
1732117580000|2024-11-20 15:46:20|806|805|806|805|806|805|806|805|2541
1732117610000|2024-11-20 15:46:50|807|806|806|805|807|806|806|805|3509
1732117620000|2024-11-20 15:47:00|807|806|807|806|807|806|807|806|4809
1732117640000|2024-11-20 15:47:20|808|807|809|808|809|808|808|807|9112
1732117650000|2024-11-20 15:47:30|808|807|808|807|808|807|808|807|8600
1732117670000|2024-11-20 15:47:50|809|808|810|809|810|809|809|808|1926
1732117680000|2024-11-20 15:48:00|809|808|811|810|811|810|809|808|17361
1732117690000|2024-11-20 15:48:10|812|811|812|811|812|811|812|811|11548
1732117700000|2024-11-20 15:48:20|813|812|812|811|813|812|812|811|15588
1732117710000|2024-11-20 15:48:30|811|810|812|811|812|811|811|810|10567
1732117720000|2024-11-20 15:48:40|811|810|811|810|811|810|811|810|3533
1732117740000|2024-11-20 15:49:00|||||||||1000
1732117750000|2024-11-20 15:49:10|||||||||425
1732117760000|2024-11-20 15:49:20|||||||||2916
1732117780000|2024-11-20 15:49:40|810|809|810|809|810|809|809|808|14410
1732117790000|2024-11-20 15:49:50|||||||||2300
1732117800000|2024-11-20 15:50:00|809|808|808|807|809|808|808|807|2900
1732117810000|2024-11-20 15:50:10|807|806|807|806|807|806|807|806|15194
1732117830000|2024-11-20 15:50:30|806|805|806|805|806|805|806|805|1500
1732117840000|2024-11-20 15:50:40|||||||||1995
1732117850000|2024-11-20 15:50:50|||||||||718
1732117860000|2024-11-20 15:51:00|805|804|804|803|805|804|804|803|8044
1732117870000|2024-11-20 15:51:10|||||||||1700
1732117880000|2024-11-20 15:51:20|805|804|804|803|805|804|804|803|9000
1732117890000|2024-11-20 15:51:30|803|802|803|802|803|802|803|802|11276
1732117900000|2024-11-20 15:51:40|802||802||802||802||3315
1732117910000|2024-11-20 15:51:50|801|801|801|800|801|801|801|800|6039
1732117930000|2024-11-20 15:52:10|800|799|800|799|800|799|800|799|2950
1732117940000|2024-11-20 15:52:20|799|798|798|797|799|798|798|797|1500
1732117950000|2024-11-20 15:52:30|||||||||8100
1732117960000|2024-11-20 15:52:40|799|798|799|798|799|798|799|798|3200
1732117980000|2024-11-20 15:53:00|798|797|797|796|798|797|797|796|1264
1732117990000|2024-11-20 15:53:10|||||||||9375
1732118000000|2024-11-20 15:53:20|||||||||1300
1732118010000|2024-11-20 15:53:30|796|795|796|795|796|795|796|795|190
1732118020000|2024-11-20 15:53:40|||||||||600
1732118030000|2024-11-20 15:53:50|797|796|797|796|797|796|797|796|34169
1732118040000|2024-11-20 15:54:00|798|797|798|797|798|797|798|797|9957
1732118050000|2024-11-20 15:54:10|797|796|796|795|797|796|796|795|2800
1732118090000|2024-11-20 15:54:50|797|796|797|796|797|796|797|796|2300
1732118100000|2024-11-20 15:55:00|798|797|798|797|798|797|798|797|9978
1732118110000|2024-11-20 15:55:10|799|798|798|798|799|798|798|798|900
1732118130000|2024-11-20 15:55:30|797|797|799|798|800|799|797|796|12266
1732118190000|2024-11-20 15:56:30|797|796|796|795|797|796|796|795|1540
1732118210000|2024-11-20 15:56:50|797|796|797|796|797|796|797|796|1800
1732118220000|2024-11-20 15:57:00|796|795|796|795|796|795|796|795|1270
1732118230000|2024-11-20 15:57:10|||||||||4000
1732118240000|2024-11-20 15:57:20|797|796|796|795|797|796|796|795|7065
1732118280000|2024-11-20 15:58:00|||||||||100
1732118320000|2024-11-20 15:58:40|797|796|797|796|797|796|797|796|1822
1732118340000|2024-11-20 15:59:00|796|795|796|795|796|795|796|795|2029
1732118390000|2024-11-20 15:59:50|797|796|799|798|799|798|797|796|4440
1732118400000|2024-11-20 16:00:00|798||798||798||798||3406
1732118410000|2024-11-20 16:00:10|797|796|796|795|797|796|796|795|1800
1732118420000|2024-11-20 16:00:20|||||||||1000
1732118430000|2024-11-20 16:00:30||796||796||796||796|116
1732118450000|2024-11-20 16:00:50|797||797||797||797||0
1732118500000|2024-11-20 16:01:40|||||||||950
1732118520000|2024-11-20 16:02:00|798|797|798|797|798|797|798|797|4146
1732118530000|2024-11-20 16:02:10|799|798|799|798|799|798|799|798|546
1732118560000|2024-11-20 16:02:40|800|799|800|799|800|799|800|799|375
1732118570000|2024-11-20 16:02:50|||||||||4020
1732118590000|2024-11-20 16:03:10|||||||||700
1732118600000|2024-11-20 16:03:20|||||||||1000
1732118620000|2024-11-20 16:03:40|801|800|801|800|801|800|801|800|2615
1732118650000|2024-11-20 16:04:10|802|801|804|803|804|803|802|801|13410
1732118680000|2024-11-20 16:04:40|||||||||8000
1732118700000|2024-11-20 16:05:00|803|802|803|802|803|802|803|802|3026
1732118710000|2024-11-20 16:05:10|||||||||349
1732118720000|2024-11-20 16:05:20|804|803|802|801|804|803|802|801|5828
1732118730000|2024-11-20 16:05:30|801|800|801|800|801|800|801|800|1984
1732118740000|2024-11-20 16:05:40|||||||||1404
1732118750000|2024-11-20 16:05:50|800||801||801||800||2214
1732118790000|2024-11-20 16:06:30|||||||||1695
1732118800000|2024-11-20 16:06:40|800|799|800|799|800|799|800|799|1000
1732118820000|2024-11-20 16:07:00|801|800|801|800|801|800|801|800|1549
1732118830000|2024-11-20 16:07:10|||||||||1000
1732118840000|2024-11-20 16:07:20|800|799|800|799|800|799|800|799|2400
1732118850000|2024-11-20 16:07:30|799|798|799|798|799|798|799|798|1400
1732118860000|2024-11-20 16:07:40|||||||||4600
1732118870000|2024-11-20 16:07:50|800|799|800|799|800|799|800|799|1000
1732118880000|2024-11-20 16:08:00|799|798|799|798|799|798|799|798|2131
1732118890000|2024-11-20 16:08:10|||||||||125
1732118910000|2024-11-20 16:08:30|||||||||100
1732118920000|2024-11-20 16:08:40|800|799|800|799|800|799|800|799|400
1732118930000|2024-11-20 16:08:50|||||||||800
1732118950000|2024-11-20 16:09:10|801|800|801|800|801|800|801|800|5594
1732118960000|2024-11-20 16:09:20|802|801|802|801|803|802|802|801|35892
1732119020000|2024-11-20 16:10:20|803|802|803|802|803|802|803|802|0
1732119050000|2024-11-20 16:10:50|||||||||944
1732119070000|2024-11-20 16:11:10|802|801|802|801|802|801|802|801|1341
1732119080000|2024-11-20 16:11:20|801|800|800|799|801|800|800|799|1323
1732119090000|2024-11-20 16:11:30|801|800|802|801|802|801|801|800|5733
1732119100000|2024-11-20 16:11:40|||||||||1500
1732119150000|2024-11-20 16:12:30|803|802|803|802|803|802|803|802|7200
1732119170000|2024-11-20 16:12:50|804|803|804|803|804|803|804|803|705
1732119210000|2024-11-20 16:13:30|805|804|805|804|805|804|805|804|1700
1732119220000|2024-11-20 16:13:40|||||||||1833
1732119260000|2024-11-20 16:14:20|806|805|807|806|807|806|806|805|900
1732119270000|2024-11-20 16:14:30|808|807|808|807|808|807|808|807|1713
1732119280000|2024-11-20 16:14:40|809|808|808|807|809|808|808|807|30846
1732119290000|2024-11-20 16:14:50|||||||||5914
1732119330000|2024-11-20 16:15:30|||||||||1100
1732119350000|2024-11-20 16:15:50|807|806|806|805|807|806|806|805|1363
1732119370000|2024-11-20 16:16:10|||||||||30000
1732119380000|2024-11-20 16:16:20|807|806|807|806|807|806|807|806|300
1732119390000|2024-11-20 16:16:30|||||||||700
1732119400000|2024-11-20 16:16:40|||||||||100
1732119410000|2024-11-20 16:16:50|||||||||100
1732119450000|2024-11-20 16:17:30|806||806||806||806||1504
1732119480000|2024-11-20 16:18:00||805||805||805||805|0
1732119490000|2024-11-20 16:18:10|807|806|809|808|809|808|807|806|9203
1732119500000|2024-11-20 16:18:20|810|809|810|809|810|809|810|809|1600
1732119540000|2024-11-20 16:19:00|||||||||100
1732119550000|2024-11-20 16:19:10|811|810|811|810|811|810|811|810|2750
1732119610000|2024-11-20 16:20:10|||||||||614
1732119620000|2024-11-20 16:20:20|812|811|812|811|812|811|812|811|1500
1732119630000|2024-11-20 16:20:30|811|810|811|810|811|810|811|810|3434
1732119650000|2024-11-20 16:20:50|||||||||200
1732119660000|2024-11-20 16:21:00|810|809|809|808|810|809|809|808|100
1732119670000|2024-11-20 16:21:10|808|807|808|807|808|808|808|807|5176
1732119730000|2024-11-20 16:22:10|||||||||200
1732119770000|2024-11-20 16:22:50|||||||||200
1732119780000|2024-11-20 16:23:00|||||||||639
1732119790000|2024-11-20 16:23:10|||||||||447
1732119810000|2024-11-20 16:23:30|809|808|809|808|809|808|809|808|10800
1732119830000|2024-11-20 16:23:50|||||||||100
1732119860000|2024-11-20 16:24:20|808|807|808|807|808|807|808|807|874
1732119870000|2024-11-20 16:24:30|||||||||100
1732119880000|2024-11-20 16:24:40|809|808|809|808|809|808|809|808|646
1732119900000|2024-11-20 16:25:00|808|807|808|807|808|807|808|807|102
1732119970000|2024-11-20 16:26:10|||||||||4149
1732119980000|2024-11-20 16:26:20|||||||||200
1732120030000|2024-11-20 16:27:10|807|806|807|806|807|806|807|806|919
1732120040000|2024-11-20 16:27:20|808|807|808|807|808|807|808|807|4542
1732120060000|2024-11-20 16:27:40|807|806|807|806|807|806|807|806|1052
1732120070000|2024-11-20 16:27:50|806|805|805|804|806|805|805|804|9080
1732120080000|2024-11-20 16:28:00|804|803|803|802|804|803|803|802|3800
1732120090000|2024-11-20 16:28:10|||||||||646
1732120100000|2024-11-20 16:28:20|||||||||100
1732120120000|2024-11-20 16:28:40|||||||||400
1732120150000|2024-11-20 16:29:10|802|801|802|801|802|801|802|801|694
1732120170000|2024-11-20 16:29:30|803|802|803|802|803|802|803|802|2081
1732120180000|2024-11-20 16:29:40|||||||||1008
1732120190000|2024-11-20 16:29:50|802|801|802|801|802|801|802|801|5533
1732120230000|2024-11-20 16:30:30|||||||||316
1732120240000|2024-11-20 16:30:40|||||||||200
1732120250000|2024-11-20 16:30:50|||||||||490
1732120260000|2024-11-20 16:31:00|803|802|804|803|804|803|803|802|1400
1732120270000|2024-11-20 16:31:10|||||||||100
1732120290000|2024-11-20 16:31:30|||||||||4179
1732120320000|2024-11-20 16:32:00|805|804|805|804|805|804|805|804|1400
1732120340000|2024-11-20 16:32:20|806|805|806|805|806|805|806|805|1000
1732120380000|2024-11-20 16:33:00|807|806|807|806|807|806|807|806|15868
1732120410000|2024-11-20 16:33:30|||||||||8000
1732120440000|2024-11-20 16:34:00|808|807|807|806|808|807|807|806|3300
1732120450000|2024-11-20 16:34:10|806|805|806|805|806|805|806|805|850
1732120460000|2024-11-20 16:34:20|807|806|807|806|807|806|807|806|500
1732120490000|2024-11-20 16:34:50|||||||||194
1732120520000|2024-11-20 16:35:20|||||||||200
1732120530000|2024-11-20 16:35:30|808|807|809|808|809|809|808|807|8517
1732120620000|2024-11-20 16:37:00|||||||||557
1732120640000|2024-11-20 16:37:20|808|807|808|807|808|807|808|807|1100
1732120650000|2024-11-20 16:37:30|809|808|809|808|809|808|809|808|1750
1732120670000|2024-11-20 16:37:50|||||||||531
1732120710000|2024-11-20 16:38:30|||||||||2197
1732120730000|2024-11-20 16:38:50|808|807|807|806|808|808|807|806|15621
1732120750000|2024-11-20 16:39:10|||||||||100
1732120760000|2024-11-20 16:39:20|808|807|808|807|808|807|808|807|3842
1732120770000|2024-11-20 16:39:30|809|808|809|808|809|808|809|808|4281
1732120780000|2024-11-20 16:39:40|||||||||5387
1732120800000|2024-11-20 16:40:00|||||||||1290
1732120810000|2024-11-20 16:40:10|810|809|810|809|810|809|810|809|7817
1732120830000|2024-11-20 16:40:30|809|808|809|808|809|808|809|808|1200
1732120840000|2024-11-20 16:40:40|810|809|810|809|810|809|810|809|512
1732120870000|2024-11-20 16:41:10|811|810|811|810|811|810|811|810|3824
1732120890000|2024-11-20 16:41:30|812|811|813|812|814|813|812|811|6772
1732120900000|2024-11-20 16:41:40|||||||||1682
1732120910000|2024-11-20 16:41:50|814|813|815|814|815|814|814|813|5400
1732120920000|2024-11-20 16:42:00|||||||||2600
1732120930000|2024-11-20 16:42:10|||||||||1470
1732120940000|2024-11-20 16:42:20|814|813|814|813|814|813|814|813|800
1732120960000|2024-11-20 16:42:40|||||||||100
1732120980000|2024-11-20 16:43:00|813|812|813|812|813|812|813|812|3022
1732120990000|2024-11-20 16:43:10|814|813|814|813|814|813|814|813|1030
1732121010000|2024-11-20 16:43:30|||||||||900
1732121020000|2024-11-20 16:43:40|815|814|815|814|815|814|815|814|6187
1732121090000|2024-11-20 16:44:50|816|815|817|816|817|816|816|815|12456
1732121100000|2024-11-20 16:45:00|816|815|816|816|816|816|816|815|7300
1732121130000|2024-11-20 16:45:30|817||817||817||817||0
1732121150000|2024-11-20 16:45:50|||||||||627
1732121160000|2024-11-20 16:46:00|||||||||4114
1732121170000|2024-11-20 16:46:10|818|817|819|818|819|818|818|817|3092
1732121180000|2024-11-20 16:46:20|818|817|818|817|818|817|818|817|600
1732121200000|2024-11-20 16:46:40|||||||||622
1732121220000|2024-11-20 16:47:00|817|816|818|817|818|817|817|816|1045
1732121240000|2024-11-20 16:47:20|||||||||2500
1732121260000|2024-11-20 16:47:40|||||||||200
1732121280000|2024-11-20 16:48:00|||||||||200
1732121300000|2024-11-20 16:48:20|817|816|816|815|817|816|816|815|1500
1732121310000|2024-11-20 16:48:30|815|814|815|814|815|814|815|814|3566
1732121320000|2024-11-20 16:48:40|||||||||1277
1732121330000|2024-11-20 16:48:50|814|813|813|812|814|813|813|812|8516
1732121340000|2024-11-20 16:49:00|||||||||100
1732121420000|2024-11-20 16:50:20|814|813|815|814|816|815|814|813|3344
1732121430000|2024-11-20 16:50:30|814|813|813|812|814|813|813|812|1200
1732121450000|2024-11-20 16:50:50|812|811|812|811|812|811|812|811|4248
1732121470000|2024-11-20 16:51:10|813|812|813|812|813|812|813|812|700
1732121490000|2024-11-20 16:51:30|812|811|812|811|812|811|812|811|3000
1732121500000|2024-11-20 16:51:40|811|810|811|810|811|810|811|810|500
1732121560000|2024-11-20 16:52:40|810|809|810|809|810|809|810|809|1800
1732121570000|2024-11-20 16:52:50|811|810|811|810|811|810|811|810|460
1732121590000|2024-11-20 16:53:10|||||||||100
1732121620000|2024-11-20 16:53:40|810|809|809|808|810|809|809|808|413
1732121640000|2024-11-20 16:54:00|810|809|810|809|810|809|810|809|2420
1732121660000|2024-11-20 16:54:20|811|810|811|810|811|810|811|810|1547
1732121670000|2024-11-20 16:54:30|810|809|810|809|810|809|810|809|200
1732121680000|2024-11-20 16:54:40|811|810|811|810|811|810|811|810|1400
1732121690000|2024-11-20 16:54:50|||||||||200
1732121700000|2024-11-20 16:55:00|||||||||1100
1732121750000|2024-11-20 16:55:50|||||||||300
1732121760000|2024-11-20 16:56:00|||||||||1100
1732121840000|2024-11-20 16:57:20|810|809|810|809|810|809|810|809|1155
1732121900000|2024-11-20 16:58:20|809|808|809|808|809|808|809|808|1704
1732121960000|2024-11-20 16:59:20|||||||||142
1732121970000|2024-11-20 16:59:30|||||||||4500
1732122040000|2024-11-20 17:00:40|808|807|809|808|809|808|807|806|7363
1732122050000|2024-11-20 17:00:50|||||||||387
1732122070000|2024-11-20 17:01:10|||||||||100
1732122100000|2024-11-20 17:01:40|808|807|808|807|808|807|808|807|100
1732122110000|2024-11-20 17:01:50|809|808|809|808|809|808|809|808|1600
1732122180000|2024-11-20 17:03:00|||||||||251
1732122190000|2024-11-20 17:03:10|||||||||291
1732122270000|2024-11-20 17:04:30|||||||||1000
1732122280000|2024-11-20 17:04:40|||||||||200
1732122310000|2024-11-20 17:05:10|||||||||400
1732122320000|2024-11-20 17:05:20|810|809|810|809|811|810|810|809|6697
1732122360000|2024-11-20 17:06:00|809|808|809|808|809|808|809|808|700
1732122420000|2024-11-20 17:07:00|||||||||500
1732122430000|2024-11-20 17:07:10|808|807|808|807|808|807|808|807|5990
1732122440000|2024-11-20 17:07:20|||||||||423
1732122450000|2024-11-20 17:07:30|||||||||3558
1732122460000|2024-11-20 17:07:40|||||||||600
1732122470000|2024-11-20 17:07:50|807|806|806|805|807|806|806|805|21650
1732122490000|2024-11-20 17:08:10|805|804|805|804|805|804|805|804|5814
1732122540000|2024-11-20 17:09:00|806|805|807|806|807|806|806|805|3900
1732122550000|2024-11-20 17:09:10|806|805|806|805|806|805|806|805|600
1732122560000|2024-11-20 17:09:20|805|804|805|804|805|804|805|804|2428
1732122570000|2024-11-20 17:09:30|806|805|805|804|806|805|805|804|1300
1732122600000|2024-11-20 17:10:00|804|803|804|803|804|803|804|803|459
1732122620000|2024-11-20 17:10:20|||||||||6219
1732122630000|2024-11-20 17:10:30|||||||||3400
1732122740000|2024-11-20 17:12:20|803|802|805|804|805|804|803|802|8366
1732122780000|2024-11-20 17:13:00|806|805|807|806|807|806|806|805|4477
1732122790000|2024-11-20 17:13:10|||||||||1000
1732122810000|2024-11-20 17:13:30|||||||||300
1732122850000|2024-11-20 17:14:10|806|805|807|806|807|806|806|805|1911
1732122860000|2024-11-20 17:14:20|||||||||404
1732122880000|2024-11-20 17:14:40|||||||||100
1732122890000|2024-11-20 17:14:50|808|807|808|807|808|807|808|807|1300
1732122900000|2024-11-20 17:15:00|||||||||305
1732122920000|2024-11-20 17:15:20|||||||||100
1732122980000|2024-11-20 17:16:20|||||||||541
1732122990000|2024-11-20 17:16:30|809|808|809|809|810|809|809|808|5109
1732123000000|2024-11-20 17:16:40|808|808|808|807|808|808|808|807|1000
1732123010000|2024-11-20 17:16:50|807|806|807|806|807|806|807|806|2146
1732123050000|2024-11-20 17:17:30|808|807|808|807|808|807|808|807|1376
1732123110000|2024-11-20 17:18:30|807|806|807|806|807|806|807|806|884
1732123120000|2024-11-20 17:18:40|||||||||1699
1732123140000|2024-11-20 17:19:00|||||||||300
1732123160000|2024-11-20 17:19:20|||||||||390
1732123200000|2024-11-20 17:20:00|||||||||546
1732123210000|2024-11-20 17:20:10|||||||||315
1732123220000|2024-11-20 17:20:20|806|805|806|805|806|805|806|805|800
1732123240000|2024-11-20 17:20:40|805|804|806|805|806|805|805|804|4878
1732123280000|2024-11-20 17:21:20|805||805||805||805||700
1732123310000|2024-11-20 17:21:50||804||804||804||804|0
1732123330000|2024-11-20 17:22:10|||||||||318
1732123470000|2024-11-20 17:24:30|806|805|806|805|806|805|806|805|2679
1732123500000|2024-11-20 17:25:00|||||||||200
1732123510000|2024-11-20 17:25:10|||||||||2345
1732123530000|2024-11-20 17:25:30|807|806|807|806|807|806|807|806|4595
1732123560000|2024-11-20 17:26:00|||||||||100
1732123570000|2024-11-20 17:26:10|||||||||200
1732123580000|2024-11-20 17:26:20|||||||||4000
1732123630000|2024-11-20 17:27:10|808|807|808|807|808|807|808|807|2199
1732123640000|2024-11-20 17:27:20|||||||||2785
1732123720000|2024-11-20 17:28:40|||||||||500
1732123730000|2024-11-20 17:28:50|||||||||100
1732123750000|2024-11-20 17:29:10|809|808|810|809|810|809|809|808|2778
1732123770000|2024-11-20 17:29:30|||||||||300
1732123780000|2024-11-20 17:29:40|||||||||4100
1732123820000|2024-11-20 17:30:20|811|810|810|810|811|810|810|810|4376
1732123830000|2024-11-20 17:30:30||809||809||809||809|0
1732123860000|2024-11-20 17:31:00|811|810|811|810|811|810|811|810|200
1732123870000|2024-11-20 17:31:10|||||||||200
1732123880000|2024-11-20 17:31:20|||||||||100
1732123900000|2024-11-20 17:31:40||811||810||811||810|3684
1732123920000|2024-11-20 17:32:00|812|811|814|813|814|813|812|811|22377
1732123960000|2024-11-20 17:32:40|||||||||470
1732123970000|2024-11-20 17:32:50|813|812|813|812|813|812|812|811|49770
1732123990000|2024-11-20 17:33:10|812|811|812|811|813|812|812|811|6963
1732124010000|2024-11-20 17:33:30|811|810|811|810|811|810|810|809|8895
1732124050000|2024-11-20 17:34:10|||||||||100
1732124070000|2024-11-20 17:34:30|||||||||1200
1732124120000|2024-11-20 17:35:20|812|811|809|808|812|811|809|808|6388
1732124180000|2024-11-20 17:36:20|||||||||16530
1732124190000|2024-11-20 17:36:30|808|807|808|807|808|807|808|807|129
1732124200000|2024-11-20 17:36:40|809|808|809|808|809|808|809|808|1690
1732124230000|2024-11-20 17:37:10|||||||||1500
1732124240000|2024-11-20 17:37:20|||||||||100
1732124260000|2024-11-20 17:37:40|810|809|810|809|810|809|810|809|400
1732124300000|2024-11-20 17:38:20|811|810|809|808|811|810|809|808|4639
1732124430000|2024-11-20 17:40:30|||||||||600
1732124460000|2024-11-20 17:41:00|810|809|810|809|810|809|810|809|1200
1732124470000|2024-11-20 17:41:10|809|808|809|808|809|808|809|808|12018
1732124530000|2024-11-20 17:42:10|||||||||300
1732124570000|2024-11-20 17:42:50|808|807|808|807|808|807|808|807|2682
1732124580000|2024-11-20 17:43:00|809|808|808|807|809|808|808|807|300
1732124600000|2024-11-20 17:43:20|807|806|807|806|807|806|807|806|1570
1732124690000|2024-11-20 17:44:50|806|805|806|805|806|805|806|805|2300
1732124700000|2024-11-20 17:45:00|807|806|807|806|807|806|807|806|0
1732124710000|2024-11-20 17:45:10|||||||||6068
1732124720000|2024-11-20 17:45:20|||||||||100
1732124740000|2024-11-20 17:45:40|806|805|806|805|806|805|806|805|1250
1732124750000|2024-11-20 17:45:50|807|806|807|806|807|806|807|806|500
1732124760000|2024-11-20 17:46:00|808|807|808|807|808|807|808|807|2500
1732124770000|2024-11-20 17:46:10|809|808|809|808|809|808|809|808|1900
1732124810000|2024-11-20 17:46:50|||||||||2100
1732124820000|2024-11-20 17:47:00|810|809|810|809|810|809|810|809|0
1732124830000|2024-11-20 17:47:10|||||||||100
1732124870000|2024-11-20 17:47:50|809|808|809|808|809|808|809|808|800
1732124890000|2024-11-20 17:48:10|||||||||8300
1732124920000|2024-11-20 17:48:40|810|809|810|809|810|809|810|809|0
1732124980000|2024-11-20 17:49:40|811|810|812|811|812|811|811|810|3804
1732124990000|2024-11-20 17:49:50|||||||||5000
1732125040000|2024-11-20 17:50:40|813|812|812|812|813|812|812|812|4474
1732125050000|2024-11-20 17:50:50|811|811|811|810|811|811|811|810|1300
1732125060000|2024-11-20 17:51:00|812|811|812|811|812|811|812|811|100
1732125090000|2024-11-20 17:51:30|||||||||1300
1732125100000|2024-11-20 17:51:40|811|810|811|810|811|810|811|810|0
1732125140000|2024-11-20 17:52:20|812|811|812|811|812|811|812|811|200
1732125170000|2024-11-20 17:52:50|||||||||100
1732125180000|2024-11-20 17:53:00|811|810|811|810|811|810|811|810|100
1732125270000|2024-11-20 17:54:30|810||810||810||810||903
1732125280000|2024-11-20 17:54:40||809||809||809||809|0
1732125290000|2024-11-20 17:54:50|809|808|809|808|809|808|809|808|1213
1732125300000|2024-11-20 17:55:00|810|809|810|809|810|809|810|809|669
1732125340000|2024-11-20 17:55:40|811|810|811|810|811|810|811|810|1300
1732125450000|2024-11-20 17:57:30|||||||||500
1732125490000|2024-11-20 17:58:10|810|809|810|809|810|809|810|809|1074
1732125500000|2024-11-20 17:58:20|809|808|810|809|810|809|809|808|3183
1732125540000|2024-11-20 17:59:00|809|808|809|808|809|808|809|808|1125
1732125550000|2024-11-20 17:59:10|810|809|810|809|810|809|810|809|225
1732125600000|2024-11-20 18:00:00|809|808|809|808|809|808|809|808|300
1732125660000|2024-11-20 18:01:00|||||||||200
1732125690000|2024-11-20 18:01:30|810|809|811|810|811|810|810|809|7717
1732125720000|2024-11-20 18:02:00|810|809|809|808|810|809|809|808|5959
1732125730000|2024-11-20 18:02:10|807|806|808|807|808|807|807|806|2537
1732125750000|2024-11-20 18:02:30|||||||||200
1732125760000|2024-11-20 18:02:40|807|806|807|806|807|806|807|806|0
1732125790000|2024-11-20 18:03:10|808|807|807|806|808|807|807|806|3294
1732125840000|2024-11-20 18:04:00|806|805|807|806|807|806|806|805|758
1732125850000|2024-11-20 18:04:10|||||||||1000
1732125860000|2024-11-20 18:04:20|||||||||4514
1732125890000|2024-11-20 18:04:50|806|805|806|805|806|805|806|805|300
1732125900000|2024-11-20 18:05:00|807|806|807|806|807|806|807|806|300
1732125930000|2024-11-20 18:05:30|806||807||807||806||200
1732125940000|2024-11-20 18:05:40|806|805|805|804|806|805|805|804|14593
1732125950000|2024-11-20 18:05:50|||||||||1000
1732125960000|2024-11-20 18:06:00|||||||||100
1732126040000|2024-11-20 18:07:20|||||||||2300
1732126050000|2024-11-20 18:07:30|||||||||500
1732126060000|2024-11-20 18:07:40|804|803|803|802|804|803|803|802|16232
1732126070000|2024-11-20 18:07:50|804|803|805|804|805|804|804|803|5400
1732126100000|2024-11-20 18:08:20|||||||||285
1732126110000|2024-11-20 18:08:30|804|803|804|803|804|803|804|803|0
1732126130000|2024-11-20 18:08:50|803|802|804|803|804|803|803|802|7015
1732126140000|2024-11-20 18:09:00|803|802|803|802|803|802|803|802|1000
1732126160000|2024-11-20 18:09:20|||||||||400
1732126180000|2024-11-20 18:09:40|||||||||1400
1732126190000|2024-11-20 18:09:50|||||||||1650
1732126240000|2024-11-20 18:10:40|||||||||694
1732126250000|2024-11-20 18:10:50|804|803|804|803|804|803|804|803|2122
1732126320000|2024-11-20 18:12:00|803|802|803|802|803|802|803|802|2339
1732126330000|2024-11-20 18:12:10|||||||||1870
1732126340000|2024-11-20 18:12:20|804|803|803|802|804|803|803|802|1452
1732126450000|2024-11-20 18:14:10|||||||||200
1732126460000|2024-11-20 18:14:20|||||||||100
1732126470000|2024-11-20 18:14:30|||||||||1204
1732126480000|2024-11-20 18:14:40|||||||||629
1732126490000|2024-11-20 18:14:50|||||||||700
1732126500000|2024-11-20 18:15:00|||||||||500
1732126520000|2024-11-20 18:15:20|||||||||314
1732126530000|2024-11-20 18:15:30|||||||||390
1732126540000|2024-11-20 18:15:40|||||||||1960
1732126560000|2024-11-20 18:16:00|||||||||200
1732126570000|2024-11-20 18:16:10|||||||||248
1732126590000|2024-11-20 18:16:30|||||||||700
1732126600000|2024-11-20 18:16:40|804|803|805|804|805|804|804|803|6939
1732126620000|2024-11-20 18:17:00|806|805|806|805|806|805|806|805|2016
1732126630000|2024-11-20 18:17:10|||||||||10000
1732126710000|2024-11-20 18:18:30|||||||||3500
1732126720000|2024-11-20 18:18:40|||||||||300
1732126730000|2024-11-20 18:18:50|||||||||557
1732126740000|2024-11-20 18:19:00|||||||||404
1732126760000|2024-11-20 18:19:20|||||||||500
1732126770000|2024-11-20 18:19:30|||||||||2983
1732126780000|2024-11-20 18:19:40|805|804|801|800|805|804|801|800|10039
1732126790000|2024-11-20 18:19:50|802|801|801|800|802|801|801|800|3860
1732126800000|2024-11-20 18:20:00|||||||||15250
1732126810000|2024-11-20 18:20:10|800|799|800|799|800|799|800|799|6764
1732126830000|2024-11-20 18:20:30|801|800|801|800|801|800|801|800|5056
1732126890000|2024-11-20 18:21:30|802|801|802|801|802|801|802|801|2159
1732126900000|2024-11-20 18:21:40|801|800|801|800|801|800|801|800|1353
1732126910000|2024-11-20 18:21:50|800|799|801|800|801|800|800|799|500
1732126930000|2024-11-20 18:22:10|||||||||6226
1732126940000|2024-11-20 18:22:20|800|799|800|799|800|799|800|799|2700
1732126980000|2024-11-20 18:23:00|||||||||465
1732127030000|2024-11-20 18:23:50|801|800|801|800|801|800|800|800|1099
1732127040000|2024-11-20 18:24:00|||||||||200
1732127050000|2024-11-20 18:24:10|802|801|802|801|802|801|802|801|1443
1732127130000|2024-11-20 18:25:30|||||||||1185
1732127190000|2024-11-20 18:26:30|803|802|803|802|803|802|803|802|848
1732127210000|2024-11-20 18:26:50|||||||||3333
1732127220000|2024-11-20 18:27:00|||||||||200
1732127260000|2024-11-20 18:27:40|||||||||600
1732127270000|2024-11-20 18:27:50|||||||||4683
1732127330000|2024-11-20 18:28:50|||||||||239
1732127340000|2024-11-20 18:29:00|||||||||295
1732127350000|2024-11-20 18:29:10|||||||||610
1732127400000|2024-11-20 18:30:00|802|801|803|802|803|802|802|801|10415
1732127410000|2024-11-20 18:30:10|804|803|802|801|804|803|802|801|4000
1732127430000|2024-11-20 18:30:30|||||||||300
1732127510000|2024-11-20 18:31:50|||||||||500
1732127530000|2024-11-20 18:32:10|803|802|803|802|803|802|803|802|3319
1732127550000|2024-11-20 18:32:30|||||||||100
1732127560000|2024-11-20 18:32:40|802|801|802|801|802|801|802|801|2280
1732127620000|2024-11-20 18:33:40|||||||||862
1732127630000|2024-11-20 18:33:50|803|802|803|802|803|802|803|802|5502
1732127650000|2024-11-20 18:34:10|802|801|802|801|802|801|802|801|2780
1732127680000|2024-11-20 18:34:40|||||||||500
1732127690000|2024-11-20 18:34:50|801|800|801|800|801|800|801|800|200
1732127700000|2024-11-20 18:35:00|||||||||1000
1732127710000|2024-11-20 18:35:10|||||||||100
1732127720000|2024-11-20 18:35:20|||||||||422
1732127730000|2024-11-20 18:35:30|||||||||800
1732127750000|2024-11-20 18:35:50|802|801|802|801|802|801|802|801|1970
1732127770000|2024-11-20 18:36:10|801|800|801|800|801|800|801|800|2560
1732127780000|2024-11-20 18:36:20|||||||||100
1732127830000|2024-11-20 18:37:10|800|799|800|799|800|799|800|799|700
1732127840000|2024-11-20 18:37:20|||||||||1833
1732127860000|2024-11-20 18:37:40|||||||||242
1732127930000|2024-11-20 18:38:50|||||||||395
1732127940000|2024-11-20 18:39:00|||||||||941
1732127960000|2024-11-20 18:39:20|||||||||3514
1732127980000|2024-11-20 18:39:40|||||||||2852
1732127990000|2024-11-20 18:39:50|||||||||156
1732128000000|2024-11-20 18:40:00|||||||||200
1732128010000|2024-11-20 18:40:10|||||||||162
1732128020000|2024-11-20 18:40:20|799|798|800|799|800|799|799|798|11322
1732128030000|2024-11-20 18:40:30|||||||||100
1732128050000|2024-11-20 18:40:50|||||||||106
1732128080000|2024-11-20 18:41:20|799|798|799|798|799|798|799|798|1090
1732128120000|2024-11-20 18:42:00|||||||||1300
1732128130000|2024-11-20 18:42:10|||||||||361
1732128150000|2024-11-20 18:42:30|798||798||798||798||5205
1732128160000|2024-11-20 18:42:40|797|797|799|798|799|798|797|796|9713
1732128190000|2024-11-20 18:43:10|||||||||200
1732128210000|2024-11-20 18:43:30|800|799|800|799|800|799|800|799|1300
1732128220000|2024-11-20 18:43:40|||||||||593
1732128250000|2024-11-20 18:44:10|||||||||1003
1732128260000|2024-11-20 18:44:20|801|800|801|800|801|800|801|800|2107
1732128280000|2024-11-20 18:44:40|||||||||400
1732128310000|2024-11-20 18:45:10|800|799|800|799|800|799|800|799|400
1732128320000|2024-11-20 18:45:20|||||||||228
1732128390000|2024-11-20 18:46:30|||||||||100
1732128420000|2024-11-20 18:47:00|||||||||5301
1732128430000|2024-11-20 18:47:10|801|800|801|800|801|800|801|800|10018
1732128440000|2024-11-20 18:47:20|||||||||355
1732128470000|2024-11-20 18:47:50|||||||||300
1732128500000|2024-11-20 18:48:20|||||||||100
1732128510000|2024-11-20 18:48:30|802|801|802|801|802|801|802|801|300
1732128520000|2024-11-20 18:48:40|801|800|800|799|801|800|800|799|9126
1732128550000|2024-11-20 18:49:10|||||||||400
1732128600000|2024-11-20 18:50:00|801|800|800|800|801|800|800|800|2364
1732128610000|2024-11-20 18:50:10||799||799||799||799|0
1732128620000|2024-11-20 18:50:20|801|800|801|800|801|800|801|800|6822
1732128640000|2024-11-20 18:50:40|800|799|800|799|800|799|800|799|4000
1732128680000|2024-11-20 18:51:20|801|800|801|800|801|800|800|799|2223
1732128690000|2024-11-20 18:51:30|802|801|802|801|802|801|802|801|1500
1732128720000|2024-11-20 18:52:00|801|800|801|800|801|800|801|800|2278
1732128850000|2024-11-20 18:54:10|802|801|802|801|802|801|802|801|700
1732128880000|2024-11-20 18:54:40|||||||||1800
1732128920000|2024-11-20 18:55:20|||||||||355
1732128930000|2024-11-20 18:55:30|||||||||1250
1732128940000|2024-11-20 18:55:40|801|800|801|800|801|800|801|800|8437
1732128950000|2024-11-20 18:55:50|||||||||393
1732128960000|2024-11-20 18:56:00|800|799|800|799|800|799|800|799|3330
1732128970000|2024-11-20 18:56:10|||||||||800
1732128980000|2024-11-20 18:56:20|||||||||100
1732128990000|2024-11-20 18:56:30|801|800|801|800|801|800|801|800|2519
1732129020000|2024-11-20 18:57:00|802|801|802|801|802|801|802|801|2015
1732129030000|2024-11-20 18:57:10|803|802|803|802|803|802|803|802|0
1732129040000|2024-11-20 18:57:20|802|801|802|801|802|801|802|801|1855
1732129060000|2024-11-20 18:57:40|||||||||200
1732129100000|2024-11-20 18:58:20|801|800|802|801|802|801|801|800|9029
1732129150000|2024-11-20 18:59:10|803|802|802|801|803|802|802|801|2250
1732129200000|2024-11-20 19:00:00|||||||||1483
1732129210000|2024-11-20 19:00:10|803|802|803|802|803|802|803|802|1700
1732129220000|2024-11-20 19:00:20|||||||||595
1732129230000|2024-11-20 19:00:30|||||||||100
1732129240000|2024-11-20 19:00:40|802|801|802|801|802|801|802|801|100
1732129260000|2024-11-20 19:01:00|||||||||4000
1732129270000|2024-11-20 19:01:10|803|802|802|801|803|802|802|801|6846
1732129280000|2024-11-20 19:01:20|||||||||100
1732129290000|2024-11-20 19:01:30|803|802|803|802|803|802|803|802|941
1732129300000|2024-11-20 19:01:40|802|801|802|801|802|801|802|801|840
1732129320000|2024-11-20 19:02:00|801|800|801|800|801|800|801|800|300
1732129330000|2024-11-20 19:02:10|||||||||200
1732129340000|2024-11-20 19:02:20|802|801|802|801|802|801|802|801|600
1732129380000|2024-11-20 19:03:00|803|802|803|802|803|802|803|802|1395
1732129400000|2024-11-20 19:03:20|||||||||100
1732129440000|2024-11-20 19:04:00|804|803|804|803|804|803|804|803|1754
1732129460000|2024-11-20 19:04:20|||||||||200
1732129490000|2024-11-20 19:04:50|||||||||600
1732129570000|2024-11-20 19:06:10|803||803||803||803||3255
1732129580000|2024-11-20 19:06:20||802||802||802||802|0
1732129670000|2024-11-20 19:07:50|802|801|802|801|802|801|801|800|11006
1732129780000|2024-11-20 19:09:40|801|800|801|800|801|800|801|800|1718
1732129800000|2024-11-20 19:10:00|||||||||3000
1732129840000|2024-11-20 19:10:40|802|801|801|800|802|801|801|800|10916
1732129860000|2024-11-20 19:11:00|||||||||2841
1732129870000|2024-11-20 19:11:10|800|799|800|799|800|799|800|799|4171
1732129880000|2024-11-20 19:11:20|||||||||200
1732129890000|2024-11-20 19:11:30|||||||||1000
1732129900000|2024-11-20 19:11:40|||||||||4012
1732129970000|2024-11-20 19:12:50|||||||||3793
1732130030000|2024-11-20 19:13:50|||||||||900
1732130050000|2024-11-20 19:14:10|||||||||654
1732130060000|2024-11-20 19:14:20|799|798|799|798|799|798|799|798|3600
1732130090000|2024-11-20 19:14:50|800|799|800|799|800|799|800|799|2522
1732130130000|2024-11-20 19:15:30|||||||||4300
1732130150000|2024-11-20 19:15:50|801|800|801|800|801|800|801|800|1153
1732130170000|2024-11-20 19:16:10|||||||||800
1732130210000|2024-11-20 19:16:50|800|799|799|798|800|799|799|798|12299
1732130280000|2024-11-20 19:18:00|||||||||2565
1732130290000|2024-11-20 19:18:10|||||||||1572
1732130300000|2024-11-20 19:18:20|||||||||393
1732130340000|2024-11-20 19:19:00|798|797|797|796|798|797|797|796|7054
1732130350000|2024-11-20 19:19:10|||||||||128
1732130360000|2024-11-20 19:19:20|796|795|795|794|796|795|794|793|33505
1732130390000|2024-11-20 19:19:50|||||||||607
1732130400000|2024-11-20 19:20:00|796|795|796|795|796|795|796|795|4053
1732130420000|2024-11-20 19:20:20|797|796|797|796|797|796|797|796|2966
1732130460000|2024-11-20 19:21:00|798|797|798|797|798|797|798|797|700
1732130470000|2024-11-20 19:21:10|797|796|797|796|797|796|797|796|1800
1732130520000|2024-11-20 19:22:00|||||||||300
1732130580000|2024-11-20 19:23:00|796|795|796|795|796|795|796|795|5966
1732130590000|2024-11-20 19:23:10|797|796|797|796|797|796|797|796|10627
1732130630000|2024-11-20 19:23:50|||||||||3393
1732130690000|2024-11-20 19:24:50|796|795|796|795|796|795|796|795|5821
1732130710000|2024-11-20 19:25:10|||||||||3360
1732130750000|2024-11-20 19:25:50|795|794|794|793|795|794|794|793|23784
1732130760000|2024-11-20 19:26:00|795|794|795|794|795|794|795|794|1192
1732130790000|2024-11-20 19:26:30|||||||||2299
1732130810000|2024-11-20 19:26:50|794||794||794||794||5027
1732130840000|2024-11-20 19:27:20|||||||||400
1732130850000|2024-11-20 19:27:30|793|793|789|788|793|793|789|788|121936
1732130870000|2024-11-20 19:27:50|790|789|790|789|790|789|790|789|16896
1732130890000|2024-11-20 19:28:10|791|790|791|790|791|790|791|790|4331
1732130930000|2024-11-20 19:28:50|792|791|792|791|792|791|792|791|1652
1732130980000|2024-11-20 19:29:40|791|790|791|790|791|790|791|790|1660
1732131000000|2024-11-20 19:30:00|||||||||500
1732131080000|2024-11-20 19:31:20|792|791|792|791|793|792|792|791|12943
1732131110000|2024-11-20 19:31:50|||||||||408
1732131130000|2024-11-20 19:32:10|||||||||1895
1732131140000|2024-11-20 19:32:20|791|790|791|790|791|790|791|790|600
1732131150000|2024-11-20 19:32:30|||||||||4900
1732131190000|2024-11-20 19:33:10|||||||||122
1732131200000|2024-11-20 19:33:20|792|791|792|791|792|791|792|791|2761
1732131210000|2024-11-20 19:33:30|793|792|793|792|793|792|793|792|2055
1732131220000|2024-11-20 19:33:40|||||||||108
1732131230000|2024-11-20 19:33:50|||||||||1100
1732131270000|2024-11-20 19:34:30|||||||||523
1732131300000|2024-11-20 19:35:00|||||||||1792
1732131350000|2024-11-20 19:35:50|794|793|794|793|794|793|794|793|3966
1732131360000|2024-11-20 19:36:00|||||||||1658
1732131420000|2024-11-20 19:37:00|795|794|795|794|795|794|795|794|3286
1732131430000|2024-11-20 19:37:10|||||||||2000
1732131440000|2024-11-20 19:37:20|||||||||200
1732131450000|2024-11-20 19:37:30|794||794||794||794||3000
1732131460000|2024-11-20 19:37:40|793|793|793|792|793|793|793|792|1105
1732131540000|2024-11-20 19:39:00|||||||||792
1732131570000|2024-11-20 19:39:30|||||||||506
1732131620000|2024-11-20 19:40:20|||||||||900
1732131660000|2024-11-20 19:41:00|||||||||1000
1732131680000|2024-11-20 19:41:20|||||||||1300
1732131740000|2024-11-20 19:42:20|794|793|795|794|795|794|794|793|6062
1732131760000|2024-11-20 19:42:40|||||||||5863
1732131780000|2024-11-20 19:43:00|794|793|795|794|795|794|794|793|3200
1732131820000|2024-11-20 19:43:40|796|795|796|795|796|795|796|795|100
1732131830000|2024-11-20 19:43:50|||||||||151
1732131850000|2024-11-20 19:44:10|||||||||200
1732131870000|2024-11-20 19:44:30|||||||||504
1732131890000|2024-11-20 19:44:50|797|796|796|795|797|796|796|795|5624
1732131910000|2024-11-20 19:45:10|797|796|797|796|797|796|797|796|0
1732131940000|2024-11-20 19:45:40|796|795|796|795|796|795|796|795|4720
1732131960000|2024-11-20 19:46:00|795|794|795|794|795|794|795|794|3716
1732132030000|2024-11-20 19:47:10|796|795|796|795|796|795|796|795|3068
1732132040000|2024-11-20 19:47:20|||||||||200
1732132060000|2024-11-20 19:47:40|||||||||105
1732132070000|2024-11-20 19:47:50|||||||||492
1732132110000|2024-11-20 19:48:30|||||||||282
1732132130000|2024-11-20 19:48:50|797|796|797|796|797|796|797|796|8131
1732132140000|2024-11-20 19:49:00|||||||||100
1732132190000|2024-11-20 19:49:50|798|797|797|796|798|797|797|796|10095
1732132230000|2024-11-20 19:50:30|||||||||531
1732132270000|2024-11-20 19:51:10|||||||||400
1732132320000|2024-11-20 19:52:00|||||||||903
1732132360000|2024-11-20 19:52:40|||||||||497
1732132390000|2024-11-20 19:53:10|||||||||100
1732132410000|2024-11-20 19:53:30|||||||||726
1732132440000|2024-11-20 19:54:00|||||||||340
1732132480000|2024-11-20 19:54:40|798|797|798|797|798|797|798|797|4434
1732132500000|2024-11-20 19:55:00|||||||||7067
1732132510000|2024-11-20 19:55:10|799|798|799|798|799|798|799|798|1236
1732132570000|2024-11-20 19:56:10|798|797|796|795|798|797|796|795|8618
1732132620000|2024-11-20 19:57:00|||||||||200
1732132630000|2024-11-20 19:57:10|797|796|797|796|797|796|797|796|4639
1732132640000|2024-11-20 19:57:20|798|797|798|797|798|797|798|797|4132
1732132650000|2024-11-20 19:57:30|||||||||943
1732132660000|2024-11-20 19:57:40|799|798|801|800|801|800|799|798|35501
1732132670000|2024-11-20 19:57:50|802|801|802|801|802|801|802|801|863
1732132680000|2024-11-20 19:58:00|||||||||700
1732132700000|2024-11-20 19:58:20|801|800|802|801|802|801|801|800|1564769
1732132710000|2024-11-20 19:58:30|803|802|803|802|803|802|803|802|500
1732132750000|2024-11-20 19:59:10|804|803|803|802|804|803|803|802|7611
1732132770000|2024-11-20 19:59:30|804|803|805|804|805|804|804|803|9306
1732132800000|2024-11-20 20:00:00|804|803|803|802|804|803|803|802|1500
1732132810000|2024-11-20 20:00:10|804|803|804|803|804|803|804|803|1656
1732132830000|2024-11-20 20:00:30|||||||||178
1732132880000|2024-11-20 20:01:20|||||||||100
1732132890000|2024-11-20 20:01:30|803|802|804|803|804|803|803|802|4988
1732132980000|2024-11-20 20:03:00|805|804|805|804|805|804|805|804|2405
1732132990000|2024-11-20 20:03:10|806|805|806|805|807|806|805|805|31742
1732133000000|2024-11-20 20:03:20|||||||||370
1732133030000|2024-11-20 20:03:50|||||||||2042
1732133040000|2024-11-20 20:04:00|||||||||501
1732133050000|2024-11-20 20:04:10|807|806|806|806|807|806|806|806|2008
1732133090000|2024-11-20 20:04:50|807|805|807|806|807|806|807|805|3670
1732133120000|2024-11-20 20:05:20|808|807|808|807|808|807|808|807|2900
1732133130000|2024-11-20 20:05:30|||||||||1439
1732133140000|2024-11-20 20:05:40|||||||||800
1732133150000|2024-11-20 20:05:50|||||||||400
1732133160000|2024-11-20 20:06:00|807|806|807|806|807|806|807|806|5398
1732133250000|2024-11-20 20:07:30|||||||||362
1732133290000|2024-11-20 20:08:10|808|807|808|807|808|807|808|807|1543
1732133320000|2024-11-20 20:08:40|||||||||368
1732133330000|2024-11-20 20:08:50|||||||||619
1732133360000|2024-11-20 20:09:20|||||||||323
1732133420000|2024-11-20 20:10:20|||||||||200
1732133440000|2024-11-20 20:10:40|809|808|809|808|809|808|809|808|3873
1732133460000|2024-11-20 20:11:00|||||||||500
1732133470000|2024-11-20 20:11:10|||||||||1000
1732133550000|2024-11-20 20:12:30|||||||||100
1732133560000|2024-11-20 20:12:40|810|809|810|809|810|809|810|809|5709
1732133570000|2024-11-20 20:12:50|||||||||100
1732133580000|2024-11-20 20:13:00|||||||||323
1732133600000|2024-11-20 20:13:20|||||||||989
1732133610000|2024-11-20 20:13:30|811|810|812|811|812|811|811|810|46003
1732133620000|2024-11-20 20:13:40|||||||||1458
1732133630000|2024-11-20 20:13:50|||||||||200
1732133660000|2024-11-20 20:14:20|||||||||400
1732133680000|2024-11-20 20:14:40|||||||||400
1732133700000|2024-11-20 20:15:00|||||||||489
1732133730000|2024-11-20 20:15:30|||||||||300
1732133770000|2024-11-20 20:16:10|||||||||200
1732133790000|2024-11-20 20:16:30|813|812|811|810|813|812|811|810|17641
1732133800000|2024-11-20 20:16:40|||||||||701
1732133810000|2024-11-20 20:16:50|810||810||810||810||5893
1732133830000|2024-11-20 20:17:10||809||809||809||809|500
1732133840000|2024-11-20 20:17:20|||||||||200
1732133850000|2024-11-20 20:17:30|||||||||200
1732133860000|2024-11-20 20:17:40|||||||||1347
1732133890000|2024-11-20 20:18:10|811|810|811|810|811|810|811|810|1922
1732133900000|2024-11-20 20:18:20|||||||||2300
1732133920000|2024-11-20 20:18:40|||||||||400
1732133940000|2024-11-20 20:19:00|||||||||451
1732133950000|2024-11-20 20:19:10|||||||||1400
1732134000000|2024-11-20 20:20:00|||||||||628
1732134030000|2024-11-20 20:20:30|||||||||500
1732134060000|2024-11-20 20:21:00|||||||||400
1732134140000|2024-11-20 20:22:20|||||||||5609
1732134150000|2024-11-20 20:22:30|||||||||100
1732134190000|2024-11-20 20:23:10|812|811|813|812|813|812|812|811|29010
1732134200000|2024-11-20 20:23:20|||||||||700
1732134210000|2024-11-20 20:23:30|||||||||400
1732134220000|2024-11-20 20:23:40|||||||||965
1732134230000|2024-11-20 20:23:50|||||||||122
1732134240000|2024-11-20 20:24:00|||||||||400
1732134270000|2024-11-20 20:24:30|||||||||400
1732134280000|2024-11-20 20:24:40|814|813|811|810|814|813|811|810|21588
1732134330000|2024-11-20 20:25:30|||||||||500
1732134360000|2024-11-20 20:26:00|||||||||100
1732134370000|2024-11-20 20:26:10|||||||||800
1732134400000|2024-11-20 20:26:40|||||||||200
1732134440000|2024-11-20 20:27:20|812|811|812|811|812|811|812|811|5031
1732134450000|2024-11-20 20:27:30|813|812|813|812|813|812|813|812|3897
1732134460000|2024-11-20 20:27:40|||||||||400
1732134520000|2024-11-20 20:28:40|814|813|814|813|814|813|814|813|2812
1732134530000|2024-11-20 20:28:50|813|812|814|813|814|813|813|812|11684
1732134540000|2024-11-20 20:29:00|||||||||400
1732134690000|2024-11-20 20:31:30|||||||||700
1732134720000|2024-11-20 20:32:00|815|814|814|813|815|814|814|813|11066
1732134730000|2024-11-20 20:32:10|||||||||454
1732134750000|2024-11-20 20:32:30|815|814|815|814|815|814|815|814|4795
1732134760000|2024-11-20 20:32:40|||||||||500
1732134780000|2024-11-20 20:33:00|||||||||199
1732134810000|2024-11-20 20:33:30|816|815|816|815|816|815|816|815|4609
1732134830000|2024-11-20 20:33:50|||||||||1362
1732134840000|2024-11-20 20:34:00|815|814|815|814|815|814|815|814|5900
1732134860000|2024-11-20 20:34:20|||||||||598
1732134910000|2024-11-20 20:35:10|||||||||900
1732134920000|2024-11-20 20:35:20|816|815|815|814|816|815|815|814|13316
1732134930000|2024-11-20 20:35:30|816|815|816|815|816|815|816|815|911
1732134950000|2024-11-20 20:35:50|815|814|815|814|815|814|815|814|2900
1732134960000|2024-11-20 20:36:00|||||||||900
1732134990000|2024-11-20 20:36:30|||||||||100
1732135010000|2024-11-20 20:36:50|814|813|815|814|815|814|814|813|15700
1732135020000|2024-11-20 20:37:00|816|815|816|815|816|815|816|815|13942
1732135030000|2024-11-20 20:37:10|||||||||300
1732135040000|2024-11-20 20:37:20|817|816|817|816|817|816|817|816|9150
1732135050000|2024-11-20 20:37:30|||||||||961
1732135060000|2024-11-20 20:37:40|||||||||300
1732135070000|2024-11-20 20:37:50|818|817|818|817|818|817|818|817|400
1732135080000|2024-11-20 20:38:00|819|818|819|818|819|818|819|818|3512
1732135100000|2024-11-20 20:38:20|820|819|820|819|820|819|820|819|3200
1732135120000|2024-11-20 20:38:40|||||||||7486
1732135150000|2024-11-20 20:39:10|||||||||200
1732135160000|2024-11-20 20:39:20|||||||||2200
1732135170000|2024-11-20 20:39:30|821|820|821|820|821|820|821|820|6135
1732135180000|2024-11-20 20:39:40|822|821|822|821|822|821|822|821|2850
1732135190000|2024-11-20 20:39:50|823|822|823|822|823|822|823|822|4714
1732135200000|2024-11-20 20:40:00|824|823|823|822|824|823|823|822|15564
1732135220000|2024-11-20 20:40:20|||||||||390
1732135230000|2024-11-20 20:40:30|824|823|824|823|824|823|824|823|8000
1732135240000|2024-11-20 20:40:40|||||||||9922
1732135250000|2024-11-20 20:40:50|825|824|825|824|825|824|825|824|100
1732135260000|2024-11-20 20:41:00|824|823|822|821|824|823|822|821|43821
1732135270000|2024-11-20 20:41:10|||||||||900
1732135300000|2024-11-20 20:41:40|823|822|823|822|823|822|823|822|10191
1732135320000|2024-11-20 20:42:00|824|823|824|823|824|823|824|823|7300
1732135330000|2024-11-20 20:42:10|825|824|825|824|825|824|825|824|13460
1732135350000|2024-11-20 20:42:30|||||||||14614
1732135370000|2024-11-20 20:42:50|||||||||707
1732135380000|2024-11-20 20:43:00|826|825|826|825|826|825|826|825|17489
1732135410000|2024-11-20 20:43:30|827|826|827|826|827|826|827|826|6808
1732135420000|2024-11-20 20:43:40|826||826||826||826||23858
1732135440000|2024-11-20 20:44:00||825||825||825||825|2300
1732135470000|2024-11-20 20:44:30|||||||||2944
1732135490000|2024-11-20 20:44:50|827|826|828|827|828|828|827|826|20918
1732135520000|2024-11-20 20:45:20|829|828|829|828|829|828|829|828|8200
1732135530000|2024-11-20 20:45:30|||||||||13248
1732135540000|2024-11-20 20:45:40|||||||||27220
1732135560000|2024-11-20 20:46:00|828|827|828|827|828|827|828|827|5459
1732135580000|2024-11-20 20:46:20|||||||||8455
1732135590000|2024-11-20 20:46:30|829|828|829|828|829|828|829|828|27414
1732135620000|2024-11-20 20:47:00|||||||||6600
1732135640000|2024-11-20 20:47:20|830|829|830|829|830|829|830|829|11066
1732135650000|2024-11-20 20:47:30|||||||||100
1732135660000|2024-11-20 20:47:40|||||||||2100
1732135670000|2024-11-20 20:47:50|831|830|832|831|832|831|831|830|34587
1732135680000|2024-11-20 20:48:00|831|830|832|831|832|831|831|830|55358
1732135710000|2024-11-20 20:48:30|831|830|832|831|832|831|829|828|51371
1732135740000|2024-11-20 20:49:00|831|830|831|830|831|830|831|830|33580
1732135750000|2024-11-20 20:49:10|||||||||737
1732135760000|2024-11-20 20:49:20|830|829|830|829|830|829|830|829|11275
1732135770000|2024-11-20 20:49:30|||||||||100
1732135780000|2024-11-20 20:49:40|||||||||725
1732135790000|2024-11-20 20:49:50|||||||||300
1732135800000|2024-11-20 20:50:00|832|831|834|834|835|834|832|831|49525
1732135810000|2024-11-20 20:50:10|835|833|835|834|835|834|835|833|1290
1732135820000|2024-11-20 20:50:20|836|835|836|835|836|835|836|835|16562
1732135830000|2024-11-20 20:50:30|837|836|837|836|837|836|837|836|17286
1732135840000|2024-11-20 20:50:40|838|837|837|836|838|837|837|836|40766
1732135850000|2024-11-20 20:50:50|||||||||2400
1732135860000|2024-11-20 20:51:00|836|835|835|834|836|835|835|834|26990
1732135870000|2024-11-20 20:51:10|||||||||2350
1732135890000|2024-11-20 20:51:30|836|835|837|836|838|837|836|835|31936
1732135910000|2024-11-20 20:51:50|838|837|838|837|838|837|838|837|15883
1732135920000|2024-11-20 20:52:00|||||||||5216
1732135930000|2024-11-20 20:52:10|839|838|839|838|839|838|839|838|42886
1732135940000|2024-11-20 20:52:20|||||||||1300
1732135950000|2024-11-20 20:52:30|||||||||800
1732135970000|2024-11-20 20:52:50|||||||||11684
1732135980000|2024-11-20 20:53:00|840|839|840|839|840|839|839|839|57104
1732136000000|2024-11-20 20:53:20|||||||||312
1732136020000|2024-11-20 20:53:40|839|838|839|838|839|838|839|838|27960
1732136030000|2024-11-20 20:53:50|||||||||100
1732136040000|2024-11-20 20:54:00|840|839|840|839|840|839|840|839|10721
1732136050000|2024-11-20 20:54:10|||||||||100
1732136060000|2024-11-20 20:54:20|841|840|841|840|841|840|841|840|91534
1732136070000|2024-11-20 20:54:30|840||840||840||840||23440
1732136080000|2024-11-20 20:54:40|841|839|840|839|841|839|840|839|30807
1732136090000|2024-11-20 20:54:50|841|840|840|839|841|840|840|839|11547
1732136100000|2024-11-20 20:55:00|||||||||6420
1732136110000|2024-11-20 20:55:10|841|840|841|840|842|841|841|840|44345
1732136120000|2024-11-20 20:55:20|||||||||5787
1732136130000|2024-11-20 20:55:30|||||||||500
1732136140000|2024-11-20 20:55:40|||||||||31678
1732136150000|2024-11-20 20:55:50|||||||||1017
1732136160000|2024-11-20 20:56:00|842|841|842|841|842|841|842|841|15955
1732136170000|2024-11-20 20:56:10|||||||||11084
1732136180000|2024-11-20 20:56:20|||||||||40741
1732136190000|2024-11-20 20:56:30|||||||||1315
1732136200000|2024-11-20 20:56:40|841||841||841||841||19514
1732136220000|2024-11-20 20:57:00||840||840||840||840|4596
1732136230000|2024-11-20 20:57:10|||||||||4090
1732136240000|2024-11-20 20:57:20|||||||||821
1732136250000|2024-11-20 20:57:30|||||||||4064
1732136260000|2024-11-20 20:57:40|840|839|840|839|840|839|840|839|61964
1732136270000|2024-11-20 20:57:50|839|838|839|838|839|838|838|837|48597
1732136280000|2024-11-20 20:58:00|||||||||2011
1732136290000|2024-11-20 20:58:10|||||||||1327
1732136300000|2024-11-20 20:58:20|838|837|837|836|838|837|837|836|24937
1732136310000|2024-11-20 20:58:30|838|837|838|837|838|837|838|837|19397
1732136320000|2024-11-20 20:58:40|||||||||5178
1732136330000|2024-11-20 20:58:50|837|836|837|836|837|836|837|836|21774
1732136340000|2024-11-20 20:59:00|||||||||22727
1732136350000|2024-11-20 20:59:10|836|835|836|835|836|835|836|835|37314
1732136360000|2024-11-20 20:59:20|||||||||7330
1732136370000|2024-11-20 20:59:30|837|836|837|836|837|836|837|836|97677
1732136380000|2024-11-20 20:59:40|836|835|836|835|836|835|836|835|69796
1732136390000|2024-11-20 20:59:50|||||||||43967
1732136400000|2024-11-20 21:00:00|||||||||1422334
1732136460000|2024-11-20 21:01:00|837|836|840|836|841|836|837|836|510
1732136520000|2024-11-20 21:02:00||837||836||837||836|500
1732136600000|2024-11-20 21:03:20|839||839||839||839||35
1732136620000|2024-11-20 21:03:40||837||836||837||836|300
1732136750000|2024-11-20 21:05:50|||||||||298
1732136890000|2024-11-20 21:08:10|||||||||1
1732136930000|2024-11-20 21:08:50|||||||||2
1732136980000|2024-11-20 21:09:40|||||||||1
1732137010000|2024-11-20 21:10:10|838||838||838||838||0
1732137040000|2024-11-20 21:10:40|||||||||6
1732137280000|2024-11-20 21:14:40|836|834|836|834|836|834|836|834|1474
1732137330000|2024-11-20 21:15:30|||||||||700
1732137470000|2024-11-20 21:17:50|838|836|838|836|838|836|838|836|29
1732137550000|2024-11-20 21:19:10||834||834||834||834|471
1732137630000|2024-11-20 21:20:30|837|831|838|831|838|831|837|831|1558
1732137760000|2024-11-20 21:22:40|837||838||838||837||800
1732137940000|2024-11-20 21:25:40|||||||||40
1732138130000|2024-11-20 21:28:50|||||||||350
1732138160000|2024-11-20 21:29:20|||||||||25
1732138270000|2024-11-20 21:31:10|||||||||10
1732138330000|2024-11-20 21:32:10|832|830|832|830|832|830|832|830|2672
1732138350000|2024-11-20 21:32:30|||||||||455
1732138360000|2024-11-20 21:32:40|831|824|830|820|831|824|830|820|1900
1732138390000|2024-11-20 21:33:10|832|821|832|821|832|821|832|821|578
1732138410000|2024-11-20 21:33:30|||||||||6
1732138460000|2024-11-20 21:34:20||824||822||824||822|1
1732138470000|2024-11-20 21:34:30|||||||||2
1732138480000|2024-11-20 21:34:40||821||822||822||821|0
1732138570000|2024-11-20 21:36:10|830||830||830||830||0
1732138650000|2024-11-20 21:37:30|832|824|832|824|832|824|832|824|1
1732138740000|2024-11-20 21:39:00||827||827||827||827|163
1732138840000|2024-11-20 21:40:40|||||||||500
1732138860000|2024-11-20 21:41:00||828||828||828||828|0
1732138870000|2024-11-20 21:41:10||830||830||830||830|1
1732138890000|2024-11-20 21:41:30|836||836||836||836||1794
1732139000000|2024-11-20 21:43:20|834|824|832|824|834|824|832|824|2500
1732139130000|2024-11-20 21:45:30||825||825||825||825|23
1732139250000|2024-11-20 21:47:30|||||||||20
1732139340000|2024-11-20 21:49:00|||||||||50
1732139410000|2024-11-20 21:50:10|829||829||829||829||48
1732139450000|2024-11-20 21:50:50|||||||||454
1732139470000|2024-11-20 21:51:10|830|829|830|829|830|829|830|829|552
1732139500000|2024-11-20 21:51:40|||||||||102
1732139530000|2024-11-20 21:52:10|831||831||831||831||1598
1732139540000|2024-11-20 21:52:20|832||832||832||832||700
1732139550000|2024-11-20 21:52:30|833|830|833|829|833|830|833|829|1000
1732139710000|2024-11-20 21:55:10|831|825|830|825|831|825|830|825|5000
1732139820000|2024-11-20 21:57:00|||||||||2
1732139880000|2024-11-20 21:58:00||826||826||826||826|100
1732140020000|2024-11-20 22:00:20|||||||||1
1732140040000|2024-11-20 22:00:40||829||829||829||829|0
1732140060000|2024-11-20 22:01:00|831|830|831|830|831|830|831|830|700
1732140090000|2024-11-20 22:01:30|833||833||833||833||0
1732140160000|2024-11-20 22:02:40|836|831|836|831|836|831|836|831|200
1732140480000|2024-11-20 22:08:00|835||835||835||835||100
1732140720000|2024-11-20 22:12:00|||||||||5
1732140730000|2024-11-20 22:12:10|||||||||3
1732140750000|2024-11-20 22:12:30|833||833||833||833||3
1732141040000|2024-11-20 22:17:20|||||||||1
1732141120000|2024-11-20 22:18:40|||||||||1
1732141270000|2024-11-20 22:21:10|||||||||295
1732141820000|2024-11-20 22:30:20|||||||||20
1732141910000|2024-11-20 22:31:50|836||836||836||836||51
1732142240000|2024-11-20 22:37:20|||||||||7
1732142480000|2024-11-20 22:41:20||835||835||835||835|131
1732142490000|2024-11-20 22:41:30|||||||||25
1732142590000|2024-11-20 22:43:10|||||||||49
1732142700000|2024-11-20 22:45:00|||||||||1
1732142970000|2024-11-20 22:49:30|||||||||2
1732143090000|2024-11-20 22:51:30|||||||||1
1732143290000|2024-11-20 22:54:50|||||||||200
1732143600000|2024-11-20 23:00:00|||||||||153
1732143630000|2024-11-20 23:00:30|838|837|838|837|838|837|838|837|0
1732143650000|2024-11-20 23:00:50||835||835||835||835|0
1732143720000|2024-11-20 23:02:00|||||||||966
1732143760000|2024-11-20 23:02:40|840||840||840||840||0
1732143790000|2024-11-20 23:03:10|841|840|841|840|841|840|841|840|690
1732143830000|2024-11-20 23:03:50||835||835||835||835|0
1732143860000|2024-11-20 23:04:20||837||837||837||837|0
1732143890000|2024-11-20 23:04:50|842|838|842|837|842|838|842|837|2741
1732144160000|2024-11-20 23:09:20|840|836|840|835|840|836|840|835|100
1732144230000|2024-11-20 23:10:30|838||838||838||838||0
1732144430000|2024-11-20 23:13:50|||||||||14
1732144660000|2024-11-20 23:17:40|||||||||60
1732145030000|2024-11-20 23:23:50|||||||||10
1732145240000|2024-11-20 23:27:20|||||||||40
1732145250000|2024-11-20 23:27:30|||||||||10
1732145410000|2024-11-20 23:30:10|836||836||836||836||319
1732145530000|2024-11-20 23:32:10|||||||||389
1732145650000|2024-11-20 23:34:10|||||||||110
1732145710000|2024-11-20 23:35:10|||||||||100
1732145740000|2024-11-20 23:35:40|838||838||838||838||1008
1732145880000|2024-11-20 23:38:00|836||836||836||836||92
1732146390000|2024-11-20 23:46:30|||||||||5
1732146440000|2024-11-20 23:47:20|838|836|838|836|838|836|838|836|0
1732146480000|2024-11-20 23:48:00|||||||||99
1732146490000|2024-11-20 23:48:10|||||||||10
1732146530000|2024-11-20 23:48:50|||||||||10
1732146930000|2024-11-20 23:55:30|||||||||14
1732146950000|2024-11-20 23:55:50||835||835||835||835|1
1732147010000|2024-11-20 23:56:50||836||836||836||836|0
1732147020000|2024-11-20 23:57:00|840|835|840|835|840|835|840|835|100
1732147530000|2024-11-21 00:05:30|839||839||839||839||485
1732147660000|2024-11-21 00:07:40|||||||||200
1732147670000|2024-11-21 00:07:50|840|836|840|836|840|836|840|836|0
1732147720000|2024-11-21 00:08:40||835||835||835||835|300
1732148230000|2024-11-21 00:17:10|||||||||12
1732148360000|2024-11-21 00:19:20|||||||||200
1732148640000|2024-11-21 00:24:00|||||||||10
1732149050000|2024-11-21 00:30:50|||||||||100
1732149070000|2024-11-21 00:31:10|||||||||4
1732149090000|2024-11-21 00:31:30|836||840||840||836||500
1732149150000|2024-11-21 00:32:30|||||||||2
1732149510000|2024-11-21 00:38:30|||||||||48
1732149640000|2024-11-21 00:40:40|||||||||7
1732149870000|2024-11-21 00:44:30|841|836|840|835|841|836|840|835|0
1732149900000|2024-11-21 00:45:00|841|836|841|836|841|836|841|836|0
1732149910000|2024-11-21 00:45:10|840|835|840|835|840|835|840|835|0
1732149920000|2024-11-21 00:45:20||834||834||834||834|0
1732150140000|2024-11-21 00:49:00|841|836|840|834|841|836|840|834|0
1732150170000|2024-11-21 00:49:30||835||835||835||835|0
1732150320000|2024-11-21 00:52:00|839|834|839|834|839|834|839|834|0
1732150340000|2024-11-21 00:52:20|840|836|840|835|840|836|840|835|0
1732179660000|2024-11-21 09:01:00||825||825||825||825|0
1732179680000|2024-11-21 09:01:20||830||830||830||830|0
1732179870000|2024-11-21 09:04:30|||||||||1
1732179920000|2024-11-21 09:05:20|837|825|830|825|837|825|830|825|410
1732179950000|2024-11-21 09:05:50|||||||||38
1732179980000|2024-11-21 09:06:20|829||826||829||826||0
1732179990000|2024-11-21 09:06:30|825|820|825|820|825|820|825|820|100
1732180040000|2024-11-21 09:07:20|||||||||562
1732180160000|2024-11-21 09:09:20|824|815|824|815|824|815|824|815|298
1732180210000|2024-11-21 09:10:10|819|816|824|817|824|817|819|816|350
1732180300000|2024-11-21 09:11:40|||||||||115
1732180450000|2024-11-21 09:14:10|||||||||200
1732180460000|2024-11-21 09:14:20|825|819|830|824|830|824|825|819|500
1732180480000|2024-11-21 09:14:40|828|820|824|820|828|820|824|820|3038
1732180490000|2024-11-21 09:14:50|823||821||823||821||510
1732180500000|2024-11-21 09:15:00|822|819|819|815|822|819|819|815|200
1732180510000|2024-11-21 09:15:10|818|816|822|815|822|816|818|815|218
1732181030000|2024-11-21 09:23:50||820||820||820||820|0
1732181110000|2024-11-21 09:25:10|||||||||60
1732181210000|2024-11-21 09:26:50|||||||||1
1732181400000|2024-11-21 09:30:00|||||||||586
1732181430000|2024-11-21 09:30:30|||||||||39
1732181540000|2024-11-21 09:32:20|823|821|823|821|823|821|823|821|461
1732181630000|2024-11-21 09:33:50||822||822||822||822|0
1732181650000|2024-11-21 09:34:10|830||830||830||830||300
1732181780000|2024-11-21 09:36:20||823||823||823||823|0
1732181790000|2024-11-21 09:36:30|||||||||6
1732181860000|2024-11-21 09:37:40|||||||||23
1732182940000|2024-11-21 09:55:40|||||||||11
1732183050000|2024-11-21 09:57:30|836|824|839|825|839|825|836|824|392
1732183100000|2024-11-21 09:58:20|830||830||830||830||50
1732184340000|2024-11-21 10:19:00|830|824|830|824|830|824|830|824|0
1732184370000|2024-11-21 10:19:30||825||825||825||825|0
1732184670000|2024-11-21 10:24:30||827||827||827||827|0
1732184720000|2024-11-21 10:25:20||826||826||826||826|0
1732185060000|2024-11-21 10:31:00|||||||||35
1732185370000|2024-11-21 10:36:10||827||827||827||827|0
1732185400000|2024-11-21 10:36:40||828||828||828||828|3
1732185410000|2024-11-21 10:36:50|836|829|836|830|836|830|836|825|186
1732185440000|2024-11-21 10:37:20||828||828||828||828|0
1732185500000|2024-11-21 10:38:20||831||831||831||831|0
1732185640000|2024-11-21 10:40:40|835|828|835|828|835|828|835|828|150
1732185660000|2024-11-21 10:41:00|836||836||836||836||0
1732186180000|2024-11-21 10:49:40||830||830||830||830|0
1732187590000|2024-11-21 11:13:10|||||||||2
1732188450000|2024-11-21 11:27:30||834||834||834||834|125
1732188460000|2024-11-21 11:27:40|842|836|842|836|842|836|842|836|298
1732188850000|2024-11-21 11:34:10||837||837||837||837|25
1732188920000|2024-11-21 11:35:20|||||||||384
1732189110000|2024-11-21 11:38:30|840||840||840||840||0
1732189570000|2024-11-21 11:46:10|842||842||842||842||2
1732189640000|2024-11-21 11:47:20|840||840||840||840||0
1732189680000|2024-11-21 11:48:00|842||842||842||842||0
1732189870000|2024-11-21 11:51:10|841||841||841||841||0
1732189990000|2024-11-21 11:53:10|||||||||1
1732190310000|2024-11-21 11:58:30|||||||||200
1732190400000|2024-11-21 12:00:00|838||838||838||838||191
1732190450000|2024-11-21 12:00:50|841||841||841||841||0
1732190480000|2024-11-21 12:01:20|840||840||840||840||0
1732190550000|2024-11-21 12:02:30|841|840|841|840|841|840|841|840|604
1732190630000|2024-11-21 12:03:50|||||||||350
1732190670000|2024-11-21 12:04:30|842||841||842||841||1397
1732190680000|2024-11-21 12:04:40|842||842||842||842||0
1732190720000|2024-11-21 12:05:20|||||||||45
1732190900000|2024-11-21 12:08:20|||||||||1712
1732190950000|2024-11-21 12:09:10|841||841||841||841||1046
1732190960000|2024-11-21 12:09:20|842||842||842||842||0
1732190970000|2024-11-21 12:09:30|||||||||72
1732190980000|2024-11-21 12:09:40|||||||||475
1732190990000|2024-11-21 12:09:50|||||||||26
1732191030000|2024-11-21 12:10:30|||||||||36
1732191140000|2024-11-21 12:12:20|||||||||1078
1732191370000|2024-11-21 12:16:10|||||||||100
1732191390000|2024-11-21 12:16:30|847|841|847|841|847|841|847|841|1550
1732191410000|2024-11-21 12:16:50|||||||||6
1732191520000|2024-11-21 12:18:40|||||||||10
1732191710000|2024-11-21 12:21:50|||||||||34
1732191820000|2024-11-21 12:23:40||842||842||842||842|0
1732191960000|2024-11-21 12:26:00||845||843||845||843|250
1732192060000|2024-11-21 12:27:40|||||||||37
1732192070000|2024-11-21 12:27:50||844||844||844||844|0
1732192170000|2024-11-21 12:29:30|||||||||22
1732192230000|2024-11-21 12:30:30|846|845|846|841|846|845|845|841|1596
1732192330000|2024-11-21 12:32:10|||||||||400
1732192430000|2024-11-21 12:33:50|847||847||847||847||50
1732192450000|2024-11-21 12:34:10|||||||||150
1732192510000|2024-11-21 12:35:10|||||||||40
1732192630000|2024-11-21 12:37:10|846|845|846|841|846|845|846|841|400
1732192750000|2024-11-21 12:39:10|845||845||845||845||0
1732192780000|2024-11-21 12:39:40|842||842||842||842||1395
1732192820000|2024-11-21 12:40:20|845|842|845|842|845|842|845|842|1605
1732192920000|2024-11-21 12:42:00|844||844||844||844||0
1732192950000|2024-11-21 12:42:30|843||843||843||843||0
1732193020000|2024-11-21 12:43:40|845||845||845||845||0
1732193440000|2024-11-21 12:50:40||843||843||843||843|0
1732193530000|2024-11-21 12:52:10|||||||||10
1732193630000|2024-11-21 12:53:50||842||842||842||842|100
1732193690000|2024-11-21 12:54:50||843||843||843||843|0
1732194090000|2024-11-21 13:01:30|||||||||48
1732194310000|2024-11-21 13:05:10|846|844|846|844|846|844|846|844|1810
1732194330000|2024-11-21 13:05:30||845||845||845||845|0
1732194350000|2024-11-21 13:05:50|847|846|847|846|847|846|847|846|176
1732194380000|2024-11-21 13:06:20|848||848||848||848||733
1732194420000|2024-11-21 13:07:00|850||850||850||850||20
1732194640000|2024-11-21 13:10:40|848|847|848|847|848|847|848|847|1100
1732194650000|2024-11-21 13:10:50|849||849||849||849||0
1732194710000|2024-11-21 13:11:50|848|846|848|846|848|846|848|846|200
1732194820000|2024-11-21 13:13:40||842||842||842||842|90
1732194910000|2024-11-21 13:15:10||846||846||846||846|0
1732195230000|2024-11-21 13:20:30||845||845||845||845|1
1732195280000|2024-11-21 13:21:20|||||||||2
1732195290000|2024-11-21 13:21:30|||||||||100
1732195300000|2024-11-21 13:21:40|847||848||848||847||1000
1732195400000|2024-11-21 13:23:20|||||||||30
1732195420000|2024-11-21 13:23:40|847||847||847||847||0
1732195440000|2024-11-21 13:24:00|||||||||120
1732195520000|2024-11-21 13:25:20|||||||||100
1732195810000|2024-11-21 13:30:10|||||||||50
1732195880000|2024-11-21 13:31:20||844||844||844||844|583
1732195920000|2024-11-21 13:32:00||845||845||845||845|150
1732195930000|2024-11-21 13:32:10|||||||||100
1732195950000|2024-11-21 13:32:30|||||||||2
1732195970000|2024-11-21 13:32:50||844||844||844||844|906
1732195980000|2024-11-21 13:33:00||845||845||845||845|0
1732196010000|2024-11-21 13:33:30|||||||||100
1732196350000|2024-11-21 13:39:10||844||844||844||844|1
1732196380000|2024-11-21 13:39:40||845||844||845||844|400
1732196420000|2024-11-21 13:40:20|||||||||200
1732196440000|2024-11-21 13:40:40|||||||||20
1732196560000|2024-11-21 13:42:40|||||||||2
1732196600000|2024-11-21 13:43:20||846||846||846||846|655
1732196620000|2024-11-21 13:43:40||845||845||845||845|0
1732196640000|2024-11-21 13:44:00|846||846||846||846||0
1732196730000|2024-11-21 13:45:30||844||844||844||844|197
1732196790000|2024-11-21 13:46:30||845||845||845||844|236
1732196800000|2024-11-21 13:46:40||844||844||844||844|980
1732196840000|2024-11-21 13:47:20|||||||||13
1732196860000|2024-11-21 13:47:40||845||845||845||845|0
1732196940000|2024-11-21 13:49:00|847|844|848|847|848|847|847|844|5193
1732196950000|2024-11-21 13:49:10||845||845||845||845|49
1732196990000|2024-11-21 13:49:50|||||||||2
1732197020000|2024-11-21 13:50:20|||||||||9
1732197120000|2024-11-21 13:52:00|||||||||10
1732197160000|2024-11-21 13:52:40|||||||||1
1732197180000|2024-11-21 13:53:00|||||||||10
1732197190000|2024-11-21 13:53:10||847||846||847||846|300
1732197330000|2024-11-21 13:55:30|||||||||83
1732197340000|2024-11-21 13:55:40|847||847||847||847||200
1732197350000|2024-11-21 13:55:50|||||||||200
1732197490000|2024-11-21 13:58:10|||||||||10
1732197560000|2024-11-21 13:59:20||845||845||845||845|205
1732197600000|2024-11-21 14:00:00|||||||||222
1732197670000|2024-11-21 14:01:10|||||||||6
1732197690000|2024-11-21 14:01:30|||||||||90
1732197930000|2024-11-21 14:05:30||846||846||846||846|0
1732198080000|2024-11-21 14:08:00|848|847|848|847|848|847|848|847|732
1732198150000|2024-11-21 14:09:10|||||||||1
1732198160000|2024-11-21 14:09:20|847|846|846|844|847|846|846|844|3706
1732198170000|2024-11-21 14:09:30|||||||||710
1732198330000|2024-11-21 14:12:10|||||||||1
1732198370000|2024-11-21 14:12:50|845||845||845||845||0
1732198380000|2024-11-21 14:13:00|||||||||100
1732198490000|2024-11-21 14:14:50|||||||||3
1732198630000|2024-11-21 14:17:10|||||||||4
1732198640000|2024-11-21 14:17:20|||||||||200
1732198660000|2024-11-21 14:17:40|||||||||396
1732198720000|2024-11-21 14:18:40|||||||||400
1732198780000|2024-11-21 14:19:40|||||||||189
1732198790000|2024-11-21 14:19:50|844|842|844|842|844|842|844|842|803
1732198880000|2024-11-21 14:21:20|||||||||500
1732198890000|2024-11-21 14:21:30|||||||||500
1732199040000|2024-11-21 14:24:00|842|841|842|840|842|841|842|840|908
1732199100000|2024-11-21 14:25:00|841|835|842|840|842|840|836|835|4353
1732199180000|2024-11-21 14:26:20|||||||||1000
1732199220000|2024-11-21 14:27:00|841|837|842|837|842|837|841|837|1055
1732199230000|2024-11-21 14:27:10|841||841||841||841||0
1732199260000|2024-11-21 14:27:40|837|830|842|830|842|832|837|830|2164
1732199270000|2024-11-21 14:27:50|831||842||842||831||1400
1732199280000|2024-11-21 14:28:00|841||842||842||840||200
1732199290000|2024-11-21 14:28:10||831||831||831||831|0
1732199310000|2024-11-21 14:28:30|839||842||842||839||9
1732199380000|2024-11-21 14:29:40|840||840||840||840||500
1732199400000|2024-11-21 14:30:00|835|832|833|830|837|832|829|828|33167
1732199410000|2024-11-21 14:30:10|832||831||832||831||600
1732199420000|2024-11-21 14:30:20|832|831|831|830|832|831|831|830|2681
1732199430000|2024-11-21 14:30:30|832|831|834|832|834|832|832|831|2904
1732199440000|2024-11-21 14:30:40|833|831|829|827|833|831|828|827|6869
1732199450000|2024-11-21 14:30:50|828|826|828|826|828|826|828|826|1500
1732199460000|2024-11-21 14:31:00|827|827|830|828|830|828|827|825|9075
1732199470000|2024-11-21 14:31:10|831|829|831|830|831|830|831|829|3200
1732199480000|2024-11-21 14:31:20|832|831|834|832|834|832|832|831|1962
1732199500000|2024-11-21 14:31:40|833|831|835|834|835|834|832|831|2300
1732199510000|2024-11-21 14:31:50|834|833|835|834|835|834|834|833|959
1732199520000|2024-11-21 14:32:00|834|833|834|833|834|833|834|832|4967
1732199530000|2024-11-21 14:32:10|835|834|837|835|837|835|835|834|10188
1732199550000|2024-11-21 14:32:30|836|834|834|833|836|835|834|833|3820
1732199580000|2024-11-21 14:33:00|833|832|833|831|833|832|833|831|800
1732199600000|2024-11-21 14:33:20|||||||||7400
1732199630000|2024-11-21 14:33:50|832|832|829|828|832|832|829|828|4882
1732199650000|2024-11-21 14:34:10|830|829|830|829|830|829|830|829|1000
1732199660000|2024-11-21 14:34:20|829|828|830|829|830|829|828|827|49848
1732199670000|2024-11-21 14:34:30|831|830|832|830|833|831|831|830|3100
1732199680000|2024-11-21 14:34:40|833|831|833|831|833|831|833|831|483
1732199700000|2024-11-21 14:35:00|832|832|833|832|833|832|832|832|2084
1732199740000|2024-11-21 14:35:40|832|831|830|829|832|831|830|829|9590
1732199750000|2024-11-21 14:35:50|831|830|833|832|833|832|831|830|22342
1732199760000|2024-11-21 14:36:00|832|831|832|831|832|831|832|831|0
1732199770000|2024-11-21 14:36:10|831|830|832|830|832|830|831|830|3953
1732199790000|2024-11-21 14:36:30|831|829|830|828|831|829|830|828|800
1732199800000|2024-11-21 14:36:40|829|829|830|829|830|829|829|829|4708
1732199820000|2024-11-21 14:37:00|829|828|829|828|829|828|829|828|100
1732199830000|2024-11-21 14:37:10|830|829|831|829|831|829|830|829|2090
1732199840000|2024-11-21 14:37:20|830|828|830|829|830|829|829|828|1900
1732199860000|2024-11-21 14:37:40|831|830|832|830|832|830|831|830|800
1732199900000|2024-11-21 14:38:20|831|829|830|829|831|829|830|829|2250
1732199910000|2024-11-21 14:38:30|829|828|829|828|829|828|829|828|2286
1732199920000|2024-11-21 14:38:40|||||||||300
1732199940000|2024-11-21 14:39:00|830|829|830|829|830|829|829|829|1428
1732199950000|2024-11-21 14:39:10|831|830|832|831|832|831|831|830|7354
1732199960000|2024-11-21 14:39:20|833|832|834|833|834|833|833|832|2333
1732199970000|2024-11-21 14:39:30||832||832||832||832|400
1732199980000|2024-11-21 14:39:40|835|833|835|833|835|833|835|833|1485
1732199990000|2024-11-21 14:39:50|834|834|836|834|836|835|834|834|1938
1732200000000|2024-11-21 14:40:00|835|832|833|832|835|832|833|832|445
1732200010000|2024-11-21 14:40:10|834|833|835|833|835|834|833|832|7000
1732200020000|2024-11-21 14:40:20|834|834|838|837|839|838|834|834|9588
1732200030000|2024-11-21 14:40:30|||||||||1475
1732200040000|2024-11-21 14:40:40|837|835|837|836|837|836|837|835|6307
1732200050000|2024-11-21 14:40:50|838|837|838|837|838|837|838|837|2100
1732200080000|2024-11-21 14:41:20|837|836|837|836|837|836|837|836|200
1732200090000|2024-11-21 14:41:30|838|837|838|837|838|837|837|836|799
1732200100000|2024-11-21 14:41:40|837|836|837|836|837|836|837|836|100
1732200110000|2024-11-21 14:41:50|838|837|838|838|838|838|838|837|400
1732200120000|2024-11-21 14:42:00|839|837|838|837|839|837|838|837|6103
1732200140000|2024-11-21 14:42:20|839|838|840|839|840|839|839|838|1400
1732200150000|2024-11-21 14:42:30|841|840|840|839|841|840|840|839|13509
1732200160000|2024-11-21 14:42:40|||||||||301
1732200180000|2024-11-21 14:43:00|841|840|841|840|841|840|841|840|3400
1732200200000|2024-11-21 14:43:20|840|839|839|838|840|839|839|838|5667
1732200220000|2024-11-21 14:43:40|840|839|839|838|840|839|839|838|2117
1732200230000|2024-11-21 14:43:50||839||838||839||838|450
1732200240000|2024-11-21 14:44:00|840|839|840|839|842|841|840|839|7800
1732200250000|2024-11-21 14:44:10|841|840|841|840|841|840|840|839|1000
1732200260000|2024-11-21 14:44:20|||||||||2400
1732200300000|2024-11-21 14:45:00|842|841|842|841|843|842|842|841|19221
1732200310000|2024-11-21 14:45:10|841|840|841|840|842|841|841|840|4600
1732200340000|2024-11-21 14:45:40|842|841|842|841|842|841|842|841|1600
1732200360000|2024-11-21 14:46:00|841|840|841|840|841|840|841|840|200
1732200370000|2024-11-21 14:46:10|842|841|842|841|842|841|842|841|2225
1732200380000|2024-11-21 14:46:20|843|842|844|843|844|843|843|842|2998
1732200390000|2024-11-21 14:46:30|843|842|843|842|844|843|843|842|1000
1732200400000|2024-11-21 14:46:40|844|843|843|842|844|843|843|842|2400
1732200410000|2024-11-21 14:46:50|||||||||314
1732200430000|2024-11-21 14:47:10|844|843|844|843|844|843|843|842|700
1732200440000|2024-11-21 14:47:20|845|844|845|844|845|844|845|844|3403
1732200450000|2024-11-21 14:47:30|844|843|844|843|844|843|844|843|6052
1732200460000|2024-11-21 14:47:40|||||||||1100
1732200470000|2024-11-21 14:47:50|||||||||500
1732200480000|2024-11-21 14:48:00|843|842|842|841|843|842|842|841|927
1732200490000|2024-11-21 14:48:10|843|842|843|842|843|842|843|842|810
1732200530000|2024-11-21 14:48:50|||||||||200
1732200540000|2024-11-21 14:49:00|||||||||1450
1732200550000|2024-11-21 14:49:10|842|841|842|841|842|841|842|841|1661
1732200560000|2024-11-21 14:49:20|843|842|842|841|843|842|841|840|13240
1732200570000|2024-11-21 14:49:30|843|842|842|841|843|842|842|841|6883
1732200590000|2024-11-21 14:49:50|||||||||3000
1732200600000|2024-11-21 14:50:00|841|840|844|843|844|843|841|840|22110
1732200610000|2024-11-21 14:50:10|843|842|843|842|843|842|843|842|1200
1732200630000|2024-11-21 14:50:30|844|843|844|843|844|843|844|843|472
1732200640000|2024-11-21 14:50:40|845|844|846|845|846|845|845|844|2361
1732200670000|2024-11-21 14:51:10|845|846|845|844|845|846|845|844|2365
1732200680000|2024-11-21 14:51:20|844|843|843|842|844|843|843|842|200
1732200690000|2024-11-21 14:51:30|844|843|843|842|844|843|843|842|2902
1732200700000|2024-11-21 14:51:40|844|843|844|843|844|843|844|843|200
1732200720000|2024-11-21 14:52:00|845|844|845|844|845|844|845|844|5195
1732200730000|2024-11-21 14:52:10|844|843|844|843|844|843|844|843|520
1732200740000|2024-11-21 14:52:20|845|844|844|843|845|844|844|843|1300
1732200750000|2024-11-21 14:52:30|843|842|843|842|843|842|842|841|2867
1732200770000|2024-11-21 14:52:50|844|843|846|845|846|845|844|843|642
1732200780000|2024-11-21 14:53:00|847|846|848|847|848|847|847|846|7856
1732200790000|2024-11-21 14:53:10|849|848|847|846|849|848|847|846|12369
1732200800000|2024-11-21 14:53:20|848|847|846|846|848|847|846|845|1700
1732200810000|2024-11-21 14:53:30|847|845|846|845|847|845|846|845|1665
1732200820000|2024-11-21 14:53:40||844||845||845||844|200
1732200840000|2024-11-21 14:54:00|847|846|847|846|847|846|847|846|675
1732200850000|2024-11-21 14:54:10|846|845|846|845|846|845|846|845|800
1732200860000|2024-11-21 14:54:20|845|844|845|844|845|844|845|844|3800
1732200890000|2024-11-21 14:54:50|846|845|845|844|846|845|845|844|1200
1732200900000|2024-11-21 14:55:00|846|845|846|845|846|845|846|845|0
1732200910000|2024-11-21 14:55:10||846||845||846||845|900
1732200920000|2024-11-21 14:55:20|847|846|846|846|847|846|846|846|1100
1732200930000|2024-11-21 14:55:30||845||845||845||845|236
1732200940000|2024-11-21 14:55:40|845|844|844|843|845|844|844|843|1800
1732200960000|2024-11-21 14:56:00|845|844|846|845|846|845|845|844|1000
1732200970000|2024-11-21 14:56:10|845|844|845|844|845|844|844|843|6400
1732200980000|2024-11-21 14:56:20|846|845|846|844|846|845|845|844|11741
1732200990000|2024-11-21 14:56:30|845|845|846|845|846|845|845|844|1100
1732201000000|2024-11-21 14:56:40|||||||||1150
1732201010000|2024-11-21 14:56:50|||||||||200
1732201020000|2024-11-21 14:57:00|847|846|848|847|848|847|847|846|400
1732201070000|2024-11-21 14:57:50|||||||||200
1732201090000|2024-11-21 14:58:10|847|845|845|844|847|845|845|844|2227
1732201100000|2024-11-21 14:58:20|844|843|844|843|844|843|844|843|7200
1732201110000|2024-11-21 14:58:30|845|844|845|843|845|844|845|843|11100
1732201120000|2024-11-21 14:58:40|847|844|847|845|847|845|847|844|1500
1732201140000|2024-11-21 14:59:00|845|844|846|844|846|844|845|844|6217
1732201150000|2024-11-21 14:59:10||845||845||845||845|300
1732201170000|2024-11-21 14:59:30|||||||||100
1732201180000|2024-11-21 14:59:40|845|844|845|844|845|844|845|844|400
1732201190000|2024-11-21 14:59:50|846|845|846|845|846|845|846|845|0
1732201200000|2024-11-21 15:00:00|845|844|845|844|845|844|845|844|1420
1732201210000|2024-11-21 15:00:10|844|843|846|845|846|845|844|842|1000
1732201240000|2024-11-21 15:00:40|845|844|846|844|846|844|845|844|709
1732201250000|2024-11-21 15:00:50|844|843|844|842|844|843|843|842|19426
1732201280000|2024-11-21 15:01:20|843|843|843|842|844|843|843|842|1361
1732201290000|2024-11-21 15:01:30|844||844||844||843||500
1732201300000|2024-11-21 15:01:40|843|841|842|841|844|841|842|841|3598
1732201310000|2024-11-21 15:01:50|||||||||146
1732201320000|2024-11-21 15:02:00|841|840|842|841|842|841|840|839|24888
1732201330000|2024-11-21 15:02:10|841|840|843|842|843|842|841|840|3350
1732201340000|2024-11-21 15:02:20|846|844|845|845|846|845|845|844|600
1732201360000|2024-11-21 15:02:40|846||846||846||846||0
1732201370000|2024-11-21 15:02:50|844|843|844|843|844|843|844|843|0
1732201380000|2024-11-21 15:03:00|843|842|843|842|843|842|843|842|0
1732201390000|2024-11-21 15:03:10|||||||||300
1732201400000|2024-11-21 15:03:20|842|841|843|842|843|842|842|841|840
1732201410000|2024-11-21 15:03:30|844|843|844|843|844|843|844|843|350
1732201430000|2024-11-21 15:03:50|843|842|843|842|843|842|843|842|2957
1732201440000|2024-11-21 15:04:00|844|843|844|843|844|843|843|842|1377
1732201470000|2024-11-21 15:04:30|843|842|843|842|843|842|843|842|200
1732201500000|2024-11-21 15:05:00|844|843|845|844|845|844|844|843|3818
1732201510000|2024-11-21 15:05:10|846|845|845|844|846|845|845|844|2200
1732201520000|2024-11-21 15:05:20|||||||||400
1732201530000|2024-11-21 15:05:30|844|843|844|843|844|843|844|843|400
1732201540000|2024-11-21 15:05:40|||||||||500
1732201550000|2024-11-21 15:05:50|||||||||1699
1732201560000|2024-11-21 15:06:00|||||||||200
1732201570000|2024-11-21 15:06:10|||||||||300
1732201590000|2024-11-21 15:06:30|||||||||488
1732201600000|2024-11-21 15:06:40|845|844|846|845|846|845|845|844|4700
1732201610000|2024-11-21 15:06:50|845|844|845|844|845|844|845|844|0
1732201630000|2024-11-21 15:07:10|844|843|844|843|844|843|844|843|300
1732201640000|2024-11-21 15:07:20|845|844|845|844|845|844|845|844|1726
1732201650000|2024-11-21 15:07:30|844|843|844|843|844|843|844|843|1225
1732201670000|2024-11-21 15:07:50|||||||||191
1732201680000|2024-11-21 15:08:00|||||||||400
1732201700000|2024-11-21 15:08:20|843|842|843|842|844|843|843|842|12992
1732201740000|2024-11-21 15:09:00|842|841|842|841|842|841|842|841|600
1732201750000|2024-11-21 15:09:10|843|842|843|842|843|842|843|842|3000
1732201780000|2024-11-21 15:09:40|844|843|843|842|844|843|843|842|3939
1732201810000|2024-11-21 15:10:10|||||||||700
1732201830000|2024-11-21 15:10:30|||||||||355
1732201850000|2024-11-21 15:10:50|842|841|842|841|842|841|842|841|385
1732201860000|2024-11-21 15:11:00|841|840|841|840|841|840|841|840|1795
1732201870000|2024-11-21 15:11:10|842|841|841|840|842|841|841|840|621
1732201880000|2024-11-21 15:11:20|842|841|842|841|842|841|842|841|300
1732201910000|2024-11-21 15:11:50|841|840|841|840|841|840|841|840|100
1732201920000|2024-11-21 15:12:00|842|841|842|841|842|841|841|840|2200
1732201930000|2024-11-21 15:12:10|843|842|843|842|843|842|843|842|500
1732201950000|2024-11-21 15:12:30|||||||||200
1732201960000|2024-11-21 15:12:40|844|843|844|843|844|843|843|843|1700
1732201970000|2024-11-21 15:12:50|843|842|844|843|844|843|843|842|2200
1732201980000|2024-11-21 15:13:00|845|844|845|844|845|844|845|844|1200
1732202020000|2024-11-21 15:13:40|||||||||100
1732202030000|2024-11-21 15:13:50|||||||||400
1732202050000|2024-11-21 15:14:10|846|845|846|845|846|845|846|845|2000
1732202060000|2024-11-21 15:14:20|||||||||1000
1732202080000|2024-11-21 15:14:40|847|846|848|847|848|847|847|846|9753
1732202090000|2024-11-21 15:14:50|||||||||1418
1732202100000|2024-11-21 15:15:00|850|848|853|852|853|852|850|848|277032
1732202110000|2024-11-21 15:15:10|852|851|854|853|854|853|852|851|6600
1732202120000|2024-11-21 15:15:20|855|854|855|854|855|854|855|854|2639
1732202130000|2024-11-21 15:15:30|||||||||990
1732202140000|2024-11-21 15:15:40|857|855|858|857|858|857|857|855|13528
1732202150000|2024-11-21 15:15:50|||||||||2000
1732202160000|2024-11-21 15:16:00|859|858|860|859|860|859|859|858|7848
1732202180000|2024-11-21 15:16:20|||||||||500
1732202190000|2024-11-21 15:16:30|861|860|862|861|863|862|861|860|16504
1732202200000|2024-11-21 15:16:40|863|862|863|862|863|862|863|862|2200
1732202210000|2024-11-21 15:16:50|862|861|861|860|863|862|861|860|3010
1732202220000|2024-11-21 15:17:00|860|859|861|860|861|860|860|859|6725
1732202230000|2024-11-21 15:17:10|862|861|862|861|862|861|862|861|600
1732202240000|2024-11-21 15:17:20|863|862|863|862|863|862|863|862|16671
1732202250000|2024-11-21 15:17:30|864|863|863|862|865|864|863|862|6582
1732202260000|2024-11-21 15:17:40|||||||||100
1732202270000|2024-11-21 15:17:50|862|860|861|860|862|861|859|858|15182
1732202280000|2024-11-21 15:18:00|862|861|862|861|863|862|862|861|6050
1732202290000|2024-11-21 15:18:10|861|860|865|864|865|864|861|860|10115
1732202300000|2024-11-21 15:18:20|864|863|865|864|865|864|864|863|5914
1732202310000|2024-11-21 15:18:30|863|862|864|863|864|863|863|862|2547
1732202320000|2024-11-21 15:18:40|865|864|865|864|865|864|865|864|1400
1732202330000|2024-11-21 15:18:50|||||||||875
1732202340000|2024-11-21 15:19:00|||||||||3901
1732202360000|2024-11-21 15:19:20|864|863|863|862|864|863|863|862|13268
1732202370000|2024-11-21 15:19:30|864|863|862|861|864|863|862|861|5143
1732202380000|2024-11-21 15:19:40|863|862|862|861|863|862|862|861|3137
1732202390000|2024-11-21 15:19:50|863|862|863|862|863|862|863|862|285
1732202400000|2024-11-21 15:20:00|||||||||2400
1732202410000|2024-11-21 15:20:10|862|861|862|861|862|861|862|861|500
1732202420000|2024-11-21 15:20:20|864|862|864|864|864|864|864|862|3265
1732202430000|2024-11-21 15:20:30|865||865||865||865||0
1732202470000|2024-11-21 15:21:10|||||||||1640
1732202480000|2024-11-21 15:21:20|866|865|865|864|866|865|865|864|22551
1732202490000|2024-11-21 15:21:30|866|865|868|867|868|867|866|865|23080
1732202500000|2024-11-21 15:21:40|||||||||1000
1732202510000|2024-11-21 15:21:50|||||||||100
1732202520000|2024-11-21 15:22:00|867|866|866|865|867|867|865|864|21333
1732202530000|2024-11-21 15:22:10|867|866|867|866|867|866|867|866|2400
1732202540000|2024-11-21 15:22:20|868|867|868|867|868|867|868|867|6430
1732202550000|2024-11-21 15:22:30|869|868|870|869|870|869|869|868|26883
1732202560000|2024-11-21 15:22:40|871|870|871|870|871|870|870|870|13474
1732202570000|2024-11-21 15:22:50|870|869|873|872|873|872|870|869|28779
1732202580000|2024-11-21 15:23:00|872|871|870|869|873|871|870|869|9233
1732202590000|2024-11-21 15:23:10|869|870|867|866|869|870|866|865|13597
1732202600000|2024-11-21 15:23:20|866|864|865|864|866|864|865|864|5039
1732202620000|2024-11-21 15:23:40|864|863|862|861|865|864|862|861|19516
1732202630000|2024-11-21 15:23:50|861|860|861|860|861|860|861|860|2150
1732202640000|2024-11-21 15:24:00|860||861||861||860||2700
1732202650000|2024-11-21 15:24:10|||||||||3841
1732202660000|2024-11-21 15:24:20|860|859|863|862|863|862|860|859|11961
1732202670000|2024-11-21 15:24:30|864|863|864|863|864|863|864|863|2648
1732202680000|2024-11-21 15:24:40|||||||||2700
1732202690000|2024-11-21 15:24:50|865|864|864|863|865|864|862|861|17901
1732202700000|2024-11-21 15:25:00|865|864|865|864|865|864|865|864|2993
1732202720000|2024-11-21 15:25:20|866|865|866|865|866|865|866|865|4400
1732202730000|2024-11-21 15:25:30|865|864|865|864|865|864|865|864|3988
1732202740000|2024-11-21 15:25:40|864|863|864|863|864|863|864|863|0
1732202750000|2024-11-21 15:25:50|863|862|862|861|863|862|862|861|2900
1732202760000|2024-11-21 15:26:00|861|860|862|861|862|861|861|860|5875
1732202770000|2024-11-21 15:26:10|||||||||1000
1732202790000|2024-11-21 15:26:30|861|859|860|859|861|859|859|858|11574
1732202800000|2024-11-21 15:26:40|859|858|856|855|859|858|856|855|15754
1732202810000|2024-11-21 15:26:50|855|856|855|854|855|856|855|854|7783
1732202830000|2024-11-21 15:27:10|854|853|855|854|855|854|854|853|490
1732202840000|2024-11-21 15:27:20|854|853|853|852|854|853|853|852|2800
1732202850000|2024-11-21 15:27:30|||||||||800
1732202860000|2024-11-21 15:27:40|||||||||1467
1732202870000|2024-11-21 15:27:50|852|851|853|852|853|852|852|851|20282
1732202880000|2024-11-21 15:28:00|852|851|852|851|852|851|852|851|1000
1732202890000|2024-11-21 15:28:10|853|852|853|852|853|852|853|852|3527
1732202900000|2024-11-21 15:28:20|852|851|851|850|852|851|851|850|1400
1732202910000|2024-11-21 15:28:30|850|849|851|850|851|850|850|849|6325
1732202920000|2024-11-21 15:28:40|850|849|851|850|851|850|850|849|205
1732202940000|2024-11-21 15:29:00|850|849|850|849|850|849|850|849|5066
1732202950000|2024-11-21 15:29:10|||||||||3859
1732202960000|2024-11-21 15:29:20|849|848|848|847|849|848|848|847|4968
1732202970000|2024-11-21 15:29:30|||||||||100
1732202980000|2024-11-21 15:29:40|847|846|848|847|848|847|846|845|3725
1732202990000|2024-11-21 15:29:50|849|848|849|848|849|848|849|848|569
1732203000000|2024-11-21 15:30:00|848|847|846|845|848|847|845|844|15947
1732203010000|2024-11-21 15:30:10|845|844|848|847|848|847|845|844|6345
1732203020000|2024-11-21 15:30:20|847|846|847|847|847|847|847|846|3858
1732203030000|2024-11-21 15:30:30|848||848||848||848||0
1732203060000|2024-11-21 15:31:00|849|848|849|848|849|848|848|847|11600
1732203070000|2024-11-21 15:31:10|850|849|850|849|850|849|850|849|1500
1732203080000|2024-11-21 15:31:20|851|850|851|850|851|850|851|850|1400
1732203100000|2024-11-21 15:31:40|852|851|851|850|852|851|851|850|2667
1732203120000|2024-11-21 15:32:00|849|848|850|849|850|849|849|848|4300
1732203130000|2024-11-21 15:32:10|849|848|849|848|849|848|849|848|100
1732203140000|2024-11-21 15:32:20|||||||||500
1732203150000|2024-11-21 15:32:30|||||||||1000
1732203160000|2024-11-21 15:32:40|848|847|847|846|848|847|847|846|3300
1732203170000|2024-11-21 15:32:50|848|847|848|847|848|847|848|847|2800
1732203180000|2024-11-21 15:33:00||848||848||848||848|2994
1732203190000|2024-11-21 15:33:10|849||849||849||849||3300
1732203200000|2024-11-21 15:33:20|848|847|848|847|848|847|848|847|100
1732203210000|2024-11-21 15:33:30|849|848|849|848|849|848|849|848|4476
1732203220000|2024-11-21 15:33:40|850|849|850|849|850|849|850|849|2300
1732203230000|2024-11-21 15:33:50|849|848|850|849|850|849|849|848|3900
1732203240000|2024-11-21 15:34:00|849|848|849|848|849|848|849|848|2300
1732203250000|2024-11-21 15:34:10|850|849|849|848|850|849|849|848|5400
1732203260000|2024-11-21 15:34:20|850|849|850|849|850|849|850|849|1100
1732203280000|2024-11-21 15:34:40|851|850|851|850|851|850|851|850|1816
1732203300000|2024-11-21 15:35:00|850|849|849|848|850|849|849|848|1200
1732203310000|2024-11-21 15:35:10|850|849|850|849|850|849|850|849|2130
1732203320000|2024-11-21 15:35:20|||||||||560
1732203330000|2024-11-21 15:35:30|||||||||600
1732203340000|2024-11-21 15:35:40|849|848|849|848|849|848|849|848|2549
1732203350000|2024-11-21 15:35:50|||||||||2589
1732203360000|2024-11-21 15:36:00|850|849|849|848|850|849|848|847|4804
1732203370000|2024-11-21 15:36:10|||||||||1303
1732203380000|2024-11-21 15:36:20||849||849||849||849|1706
1732203390000|2024-11-21 15:36:30|851|850|852|851|853|852|851|850|4052
1732203410000|2024-11-21 15:36:50|853|852|853|852|853|852|853|852|100
1732203430000|2024-11-21 15:37:10||851||851||851||851|1309
1732203440000|2024-11-21 15:37:20|852|852|853|852|853|852|852|852|3289
1732203450000|2024-11-21 15:37:30|852|851|852|851|852|851|852|851|4000
1732203460000|2024-11-21 15:37:40|853|852|853|852|853|852|853|852|2108
1732203470000|2024-11-21 15:37:50|852|851|852|851|853|852|852|851|3855
1732203480000|2024-11-21 15:38:00|851|850|851|850|851|850|851|850|9593
1732203500000|2024-11-21 15:38:20|850|849|850|849|850|849|850|849|1319
1732203510000|2024-11-21 15:38:30|849|848|850|849|850|849|849|848|5351
1732203520000|2024-11-21 15:38:40|||||||||5000
1732203530000|2024-11-21 15:38:50|851|850|851|850|851|850|851|850|5168
1732203540000|2024-11-21 15:39:00|850|849|849|848|850|849|849|848|10800
1732203550000|2024-11-21 15:39:10|848|847|846|846|848|847|846|846|15386
1732203560000|2024-11-21 15:39:20|845|845|845|844|846|845|845|844|5640
1732203570000|2024-11-21 15:39:30|846|845|846|845|846|845|846|845|8401
1732203580000|2024-11-21 15:39:40|847|846|846|845|847|846|846|845|3700
1732203600000|2024-11-21 15:40:00|847|846|847|846|848|847|847|846|6301
1732203610000|2024-11-21 15:40:10|||||||||100
1732203620000|2024-11-21 15:40:20|846|845|846|845|846|845|846|845|200
1732203630000|2024-11-21 15:40:30|||||||||2000
1732203640000|2024-11-21 15:40:40|||||||||200
1732203650000|2024-11-21 15:40:50|||||||||1500
1732203660000|2024-11-21 15:41:00|845|844|845|844|846|845|845|844|5402
1732203670000|2024-11-21 15:41:10|844|843|844|843|844|843|844|843|8875
1732203680000|2024-11-21 15:41:20|||||||||1900
1732203700000|2024-11-21 15:41:40|843|842|843|842|844|843|843|842|6120
1732203710000|2024-11-21 15:41:50|844|843|844|843|844|843|842|841|7445
1732203720000|2024-11-21 15:42:00|843|842|843|842|843|842|843|842|400
1732203730000|2024-11-21 15:42:10|844|843|844|843|844|843|844|843|200
1732203740000|2024-11-21 15:42:20|||||||||100
1732203760000|2024-11-21 15:42:40|||||||||2000
1732203770000|2024-11-21 15:42:50|845|844|846|845|847|846|845|844|13167
1732203780000|2024-11-21 15:43:00|847|846|847|846|847|846|847|846|600
1732203790000|2024-11-21 15:43:10|846|845|847|847|847|847|846|845|3561
1732203800000|2024-11-21 15:43:20|848|848|847|846|848|848|847|846|7670
1732203810000|2024-11-21 15:43:30|||||||||1100
1732203830000|2024-11-21 15:43:50|846|845|846|845|846|845|846|845|600
1732203840000|2024-11-21 15:44:00|||||||||1900
1732203860000|2024-11-21 15:44:20|||||||||100
1732203890000|2024-11-21 15:44:50|847|846|847|846|847|846|847|846|6467
1732203900000|2024-11-21 15:45:00|||||||||300
1732203910000|2024-11-21 15:45:10|||||||||100
1732203920000|2024-11-21 15:45:20|||||||||550
1732203930000|2024-11-21 15:45:30|846|845|846|845|846|845|846|845|650
1732203940000|2024-11-21 15:45:40|847|846|848|847|848|847|847|846|2255
1732203950000|2024-11-21 15:45:50|849|848|850|849|850|849|849|848|2294
1732203960000|2024-11-21 15:46:00|852|851|852|851|852|851|851|850|647
1732203970000|2024-11-21 15:46:10|851|850|850|849|851|850|850|849|13725
1732203990000|2024-11-21 15:46:30|849|848|849|848|849|848|849|848|695
1732204010000|2024-11-21 15:46:50|850|849|850|849|850|849|850|849|2300
1732204030000|2024-11-21 15:47:10|851|850|850|849|851|850|850|849|4492
1732204040000|2024-11-21 15:47:20|||||||||1421
1732204050000|2024-11-21 15:47:30|||||||||100
1732204060000|2024-11-21 15:47:40|||||||||100
1732204090000|2024-11-21 15:48:10|||||||||3926
1732204100000|2024-11-21 15:48:20|851|850|852|851|852|851|851|850|5174
1732204110000|2024-11-21 15:48:30|851|850|851|850|851|850|851|850|2691
1732204120000|2024-11-21 15:48:40|852|851|852|851|852|851|852|851|3500
1732204130000|2024-11-21 15:48:50|||||||||976
1732204140000|2024-11-21 15:49:00|||||||||3656
1732204150000|2024-11-21 15:49:10|853|852|853|852|853|852|853|852|4200
1732204160000|2024-11-21 15:49:20|852|851|852|851|852|851|852|851|316
1732204180000|2024-11-21 15:49:40|||||||||300
1732204190000|2024-11-21 15:49:50|||||||||1300
1732204210000|2024-11-21 15:50:10|||||||||1474
1732204220000|2024-11-21 15:50:20|||||||||200
1732204230000|2024-11-21 15:50:30|||||||||300
1732204250000|2024-11-21 15:50:50|||||||||1100
1732204260000|2024-11-21 15:51:00|||||||||1005
1732204280000|2024-11-21 15:51:20|||||||||807
1732204290000|2024-11-21 15:51:30|||||||||100
1732204300000|2024-11-21 15:51:40|853|852|855|854|855|854|853|852|9030
1732204310000|2024-11-21 15:51:50|||||||||2100
1732204320000|2024-11-21 15:52:00|856|855|855|854|856|855|855|854|4874
1732204330000|2024-11-21 15:52:10|854|853|854|853|854|853|854|853|2700
1732204340000|2024-11-21 15:52:20|||||||||3200
1732204360000|2024-11-21 15:52:40|||||||||1000
1732204370000|2024-11-21 15:52:50|853|852|853|852|853|852|853|852|7107
1732204380000|2024-11-21 15:53:00|852|851|852|851|852|851|852|851|2685
1732204390000|2024-11-21 15:53:10|||||||||379
1732204410000|2024-11-21 15:53:30|853|852|853|852|853|852|853|852|2891
1732204430000|2024-11-21 15:53:50|854|853|854|853|854|853|854|853|2441
1732204440000|2024-11-21 15:54:00|||||||||100
1732204450000|2024-11-21 15:54:10|||||||||2161
1732204460000|2024-11-21 15:54:20|855|854|854|853|855|854|854|853|2317
1732204470000|2024-11-21 15:54:30|||||||||1000
1732204480000|2024-11-21 15:54:40|||||||||3900
1732204490000|2024-11-21 15:54:50|855|854|855|854|855|854|855|854|9899
1732204510000|2024-11-21 15:55:10|854|853|856|855|856|855|854|853|17312
1732204520000|2024-11-21 15:55:20|||||||||2014
1732204540000|2024-11-21 15:55:40|855|854|855|854|855|854|855|854|1000
1732204560000|2024-11-21 15:56:00|||||||||1000
1732204610000|2024-11-21 15:56:50|856|855|857|856|857|856|856|855|1037
1732204620000|2024-11-21 15:57:00|||||||||3773
1732204640000|2024-11-21 15:57:20|856|855|858|857|858|857|856|855|13696
1732204650000|2024-11-21 15:57:30|||||||||2000
1732204660000|2024-11-21 15:57:40|857|856|859|858|859|858|857|856|6848
1732204680000|2024-11-21 15:58:00|858|857|858|857|858|857|858|857|200
1732204690000|2024-11-21 15:58:10|859|858|859|859|859|859|859|858|2659
1732204700000|2024-11-21 15:58:20|860|860|862|861|862|861|860|860|8492
1732204710000|2024-11-21 15:58:30|863|862|863|862|863|862|863|862|8095
1732204720000|2024-11-21 15:58:40|||||||||100
1732204730000|2024-11-21 15:58:50|862|861|862|861|862|861|862|861|12440
1732204740000|2024-11-21 15:59:00|861|860|861|860|861|860|861|860|1500
1732204750000|2024-11-21 15:59:10|860|859|860|859|860|859|860|859|600
1732204770000|2024-11-21 15:59:30|||||||||1600
1732204780000|2024-11-21 15:59:40|859|858|859|858|859|858|859|858|4523
1732204790000|2024-11-21 15:59:50|||||||||576
1732204820000|2024-11-21 16:00:20|||||||||1100
1732204830000|2024-11-21 16:00:30|||||||||134
1732204850000|2024-11-21 16:00:50||859||859||859||859|3696
1732204860000|2024-11-21 16:01:00|860|858|860|859|860|859|860|858|0
1732204870000|2024-11-21 16:01:10|861|860|861|860|861|860|861|860|3990
1732204880000|2024-11-21 16:01:20|||||||||1000
1732204890000|2024-11-21 16:01:30|860|859|860|859|860|859|860|859|3067
1732204900000|2024-11-21 16:01:40|||||||||2674
1732204910000|2024-11-21 16:01:50|||||||||5750
1732204930000|2024-11-21 16:02:10|859|858|858|858|859|858|858|857|5251
1732204940000|2024-11-21 16:02:20|859||859||859||859||0
1732204980000|2024-11-21 16:03:00|860|859|859|859|860|859|859|858|8542
1732204990000|2024-11-21 16:03:10|860|858|859|858|860|858|859|858|2900
1732205000000|2024-11-21 16:03:20|858|857|858|857|858|857|858|857|300
1732205010000|2024-11-21 16:03:30|||||||||100
1732205040000|2024-11-21 16:04:00|||||||||200
1732205050000|2024-11-21 16:04:10|||||||||100
1732205070000|2024-11-21 16:04:30|||||||||3160
1732205080000|2024-11-21 16:04:40|859|858|859|858|859|858|859|858|3407
1732205090000|2024-11-21 16:04:50|858|857|858|857|858|857|858|857|1800
1732205100000|2024-11-21 16:05:00|857|856|857|856|857|856|857|856|1000
1732205120000|2024-11-21 16:05:20|||||||||200
1732205140000|2024-11-21 16:05:40|||||||||4695
1732205150000|2024-11-21 16:05:50|858|857|858|857|858|857|857|856|2314
1732205170000|2024-11-21 16:06:10|||||||||2600
1732205190000|2024-11-21 16:06:30|859|858|859|858|859|858|859|858|587
1732205200000|2024-11-21 16:06:40|860|859|859|858|860|859|859|858|6200
1732205210000|2024-11-21 16:06:50|858|857|857|856|859|858|857|856|8175
1732205220000|2024-11-21 16:07:00|858|857|858|857|858|857|858|857|2400
1732205250000|2024-11-21 16:07:30|859|858|859|858|859|858|859|858|1100
1732205260000|2024-11-21 16:07:40|||||||||200
1732205280000|2024-11-21 16:08:00|858|857|858|857|858|857|858|857|1200
1732205320000|2024-11-21 16:08:40|857|856|857|856|857|856|857|856|4623
1732205330000|2024-11-21 16:08:50|||||||||300
1732205350000|2024-11-21 16:09:10|||||||||100
1732205370000|2024-11-21 16:09:30|856|855|855|854|856|855|855|854|19605
1732205380000|2024-11-21 16:09:40|856|855|856|855|856|855|856|855|1005
1732205400000|2024-11-21 16:10:00|||||||||599
1732205410000|2024-11-21 16:10:10|||||||||200
1732205420000|2024-11-21 16:10:20|855|854|855|854|855|854|855|854|0
1732205440000|2024-11-21 16:10:40|856|855|857|856|857|856|856|855|970
1732205450000|2024-11-21 16:10:50|||||||||3000
1732205460000|2024-11-21 16:11:00|||||||||1506
1732205480000|2024-11-21 16:11:20|||||||||100
1732205490000|2024-11-21 16:11:30|||||||||300
1732205520000|2024-11-21 16:12:00|858|857|859|858|859|858|858|857|1400
1732205530000|2024-11-21 16:12:10|||||||||1000
1732205540000|2024-11-21 16:12:20|860|859|860|859|860|859|860|859|1467
1732205550000|2024-11-21 16:12:30|861|860|861|860|861|860|861|860|600
1732205590000|2024-11-21 16:13:10|862|861|864|863|864|863|862|861|1000
1732205600000|2024-11-21 16:13:20|863|862|863|862|863|862|863|862|1764
1732205610000|2024-11-21 16:13:30|||||||||2000
1732205630000|2024-11-21 16:13:50|864|863|864|863|864|863|864|863|1400
1732205640000|2024-11-21 16:14:00|865|864|865|864|865|864|865|864|6364
1732205650000|2024-11-21 16:14:10|866|865|866|866|867|866|866|865|21590
1732205660000|2024-11-21 16:14:20|867|865|867|866|867|866|867|865|300
1732205670000|2024-11-21 16:14:30|||||||||100
1732205680000|2024-11-21 16:14:40|||||||||225
1732205690000|2024-11-21 16:14:50|||||||||1000
1732205700000|2024-11-21 16:15:00|||||||||100
1732205730000|2024-11-21 16:15:30|||||||||100
1732205740000|2024-11-21 16:15:40|||||||||3000
1732205750000|2024-11-21 16:15:50||867||867||867||867|1431
1732205760000|2024-11-21 16:16:00|868||868||868||868||0
1732205770000|2024-11-21 16:16:10|||||||||200
1732205800000|2024-11-21 16:16:40|||||||||3697
1732205810000|2024-11-21 16:16:50|||||||||2300
1732205820000|2024-11-21 16:17:00|867|866|869|868|869|868|867|866|6055
1732205830000|2024-11-21 16:17:10|870|869|870|869|870|869|870|869|4700
1732205860000|2024-11-21 16:17:40|||||||||1923
1732205870000|2024-11-21 16:17:50|||||||||4524
1732205880000|2024-11-21 16:18:00|||||||||200
1732205890000|2024-11-21 16:18:10|871|870|872|871|872|871|871|870|3896
1732205910000|2024-11-21 16:18:30|873|872|873|872|873|872|873|872|1350
1732205920000|2024-11-21 16:18:40|872|871|871|870|872|871|871|870|2649
1732205930000|2024-11-21 16:18:50|||||||||100
1732205940000|2024-11-21 16:19:00|870|869|872|871|872|871|870|869|6614
1732205950000|2024-11-21 16:19:10|873|872|873|873|873|873|873|872|17179
1732205970000|2024-11-21 16:19:30|874|872|873|872|874|873|873|872|1466
1732205980000|2024-11-21 16:19:40|874|873|874|873|874|873|874|873|4075
1732206000000|2024-11-21 16:20:00|873|872|874|873|874|873|873|872|936
1732206010000|2024-11-21 16:20:10|873|872|873|872|873|872|873|872|3400
1732206030000|2024-11-21 16:20:30|||||||||2600
1732206060000|2024-11-21 16:21:00|872|871|873|872|873|872|872|871|5575
1732206070000|2024-11-21 16:21:10|||||||||100
1732206080000|2024-11-21 16:21:20|872|871|872|871|872|871|872|871|300
1732206100000|2024-11-21 16:21:40|873|872|873|872|873|872|873|872|1443
1732206120000|2024-11-21 16:22:00|||||||||100
1732206150000|2024-11-21 16:22:30|872|871|872|871|872|871|872|871|1494
1732206160000|2024-11-21 16:22:40|||||||||200
1732206190000|2024-11-21 16:23:10|871|870|871|870|871|870|869|868|14232
1732206210000|2024-11-21 16:23:30|||||||||100
1732206220000|2024-11-21 16:23:40|870|869|869|868|870|869|868|867|16497
1732206230000|2024-11-21 16:23:50|868|867|868|867|868|867|868|867|4939
1732206240000|2024-11-21 16:24:00|867|868|869|868|869|868|867|866|8300
1732206270000|2024-11-21 16:24:30|||||||||300
1732206290000|2024-11-21 16:24:50|868|867|869|868|869|868|868|867|1640
1732206300000|2024-11-21 16:25:00|868|867|868|867|868|867|868|867|575
1732206310000|2024-11-21 16:25:10|||||||||2600
1732206320000|2024-11-21 16:25:20|||||||||350
1732206330000|2024-11-21 16:25:30|||||||||300
1732206340000|2024-11-21 16:25:40|867|866|867|866|867|866|867|866|200
1732206350000|2024-11-21 16:25:50|868|867|868|867|868|867|868|867|500
1732206370000|2024-11-21 16:26:10|867|866|867|866|867|866|867|866|500
1732206390000|2024-11-21 16:26:30|868|867|867|866|868|867|867|866|1712
1732206420000|2024-11-21 16:27:00|866|865|866|865|866|865|866|865|4930
1732206430000|2024-11-21 16:27:10|867|866|867|866|867|866|867|866|1836
1732206440000|2024-11-21 16:27:20|866|865|866|865|866|865|866|865|15893
1732206470000|2024-11-21 16:27:50|867|866|867|866|867|866|866|866|1750
1732206480000|2024-11-21 16:28:00|||||||||350
1732206490000|2024-11-21 16:28:10|868|867|868|867|868|867|868|867|400
1732206510000|2024-11-21 16:28:30|867|866|867|866|867|866|867|866|0
1732206520000|2024-11-21 16:28:40|||||||||566
1732206550000|2024-11-21 16:29:10|||||||||1100
1732206580000|2024-11-21 16:29:40|868|867|867|866|868|867|867|866|2128
1732206590000|2024-11-21 16:29:50|868|867|868|867|868|867|868|867|1100
1732206610000|2024-11-21 16:30:10|867|866|867|866|867|866|867|866|2673
1732206620000|2024-11-21 16:30:20|||||||||500
1732206630000|2024-11-21 16:30:30|868|867|868|867|868|867|868|867|5317
1732206640000|2024-11-21 16:30:40|869|868|868|868|869|868|868|867|20311
1732206650000|2024-11-21 16:30:50|869|867|869|868|869|868|869|867|2000
1732206660000|2024-11-21 16:31:00|868|867|868|867|868|867|868|867|900
1732206680000|2024-11-21 16:31:20|||||||||385
1732206690000|2024-11-21 16:31:30|869|868|869|868|869|868|869|868|900
1732206700000|2024-11-21 16:31:40|||||||||100
1732206710000|2024-11-21 16:31:50|||||||||980
1732206720000|2024-11-21 16:32:00|||||||||100
1732206730000|2024-11-21 16:32:10|||||||||400
1732206740000|2024-11-21 16:32:20|||||||||550
1732206760000|2024-11-21 16:32:40|870|869|870|869|870|869|870|869|600
1732206770000|2024-11-21 16:32:50|||||||||6962
1732206780000|2024-11-21 16:33:00|869|868|869|868|869|868|869|868|430
1732206790000|2024-11-21 16:33:10|||||||||3501
1732206820000|2024-11-21 16:33:40|||||||||400
1732206840000|2024-11-21 16:34:00|||||||||1259
1732206850000|2024-11-21 16:34:10|||||||||1450
1732206860000|2024-11-21 16:34:20|||||||||1022
1732206870000|2024-11-21 16:34:30|870|869|870|869|870|869|870|869|1200
1732206900000|2024-11-21 16:35:00|869|868|870|869|870|869|869|868|9702
1732206940000|2024-11-21 16:35:40|||||||||900
1732206960000|2024-11-21 16:36:00|869|868|869|868|869|868|869|868|24519
1732206970000|2024-11-21 16:36:10|868|867|867|866|868|867|867|866|21668
1732206980000|2024-11-21 16:36:20|868|867|867|866|868|867|867|866|5363
1732207010000|2024-11-21 16:36:50|||||||||293
1732207020000|2024-11-21 16:37:00|||||||||1900
1732207030000|2024-11-21 16:37:10|866|865|866|865|866|865|866|865|5900
1732207040000|2024-11-21 16:37:20|865|864|865|864|865|864|865|864|4099
1732207050000|2024-11-21 16:37:30|||||||||5412
1732207070000|2024-11-21 16:37:50|866|865|866|865|866|865|866|865|4403
1732207100000|2024-11-21 16:38:20|||||||||1800
1732207120000|2024-11-21 16:38:40|865|864|865|864|865|864|865|864|400
1732207130000|2024-11-21 16:38:50|864|863|864|864|864|864|864|863|1500
1732207140000|2024-11-21 16:39:00|865|863|865|864|865|864|865|863|933
1732207160000|2024-11-21 16:39:20|864|863|864|863|864|863|864|863|3100
1732207170000|2024-11-21 16:39:30|865|864|865|864|865|864|865|864|2368
1732207210000|2024-11-21 16:40:10|||||||||400
1732207220000|2024-11-21 16:40:20|||||||||4665
1732207230000|2024-11-21 16:40:30|||||||||100
1732207250000|2024-11-21 16:40:50|866|865|866|865|866|865|866|865|1000
1732207270000|2024-11-21 16:41:10|865|864|865|864|865|864|865|864|400
1732207280000|2024-11-21 16:41:20|||||||||100
1732207320000|2024-11-21 16:42:00|||||||||1000
1732207330000|2024-11-21 16:42:10|||||||||2000
1732207350000|2024-11-21 16:42:30|866|865|867|866|867|866|866|865|2000
1732207390000|2024-11-21 16:43:10|||||||||100
1732207420000|2024-11-21 16:43:40|||||||||120
1732207470000|2024-11-21 16:44:30|868|867|868|867|868|867|868|867|4832
1732207490000|2024-11-21 16:44:50|||||||||1000
1732207510000|2024-11-21 16:45:10|869|868|869|868|869|868|869|868|2226
1732207530000|2024-11-21 16:45:30|870|869|870|869|870|869|870|869|1600
1732207540000|2024-11-21 16:45:40|||||||||2000
1732207550000|2024-11-21 16:45:50|871|870|871|870|871|870|871|870|6703
1732207560000|2024-11-21 16:46:00|870|869|869|868|870|869|869|868|8650
1732207590000|2024-11-21 16:46:30|868|867|868|867|868|867|868|867|1633
1732207620000|2024-11-21 16:47:00|||||||||10900
1732207630000|2024-11-21 16:47:10|||||||||2557
1732207640000|2024-11-21 16:47:20|||||||||100
1732207650000|2024-11-21 16:47:30|869|868|870|869|870|869|869|868|600
1732207660000|2024-11-21 16:47:40||870||870||870||870|4000
1732207670000|2024-11-21 16:47:50|871||871||871||871||0
1732207680000|2024-11-21 16:48:00|870|869|870|869|870|869|870|869|900
1732207690000|2024-11-21 16:48:10|||||||||900
1732207700000|2024-11-21 16:48:20|||||||||1230
1732207710000|2024-11-21 16:48:30|||||||||3225
1732207720000|2024-11-21 16:48:40|||||||||400
1732207730000|2024-11-21 16:48:50|||||||||1700
1732207740000|2024-11-21 16:49:00|||||||||100
1732207750000|2024-11-21 16:49:10|||||||||100
1732207800000|2024-11-21 16:50:00|||||||||200
1732207830000|2024-11-21 16:50:30|||||||||500
1732207840000|2024-11-21 16:50:40|872|870|872|871|872|871|871|870|2734
1732207850000|2024-11-21 16:50:50|871|870|872|871|872|871|871|870|3200
1732207870000|2024-11-21 16:51:10|871|870|871|870|871|870|871|870|950
1732207900000|2024-11-21 16:51:40|872|871|872|871|872|871|872|871|300
1732207910000|2024-11-21 16:51:50|||||||||628
1732207920000|2024-11-21 16:52:00|||||||||100
1732207940000|2024-11-21 16:52:20|873|872|873|872|873|872|873|872|1914
1732207950000|2024-11-21 16:52:30|||||||||5453
1732207960000|2024-11-21 16:52:40|874|873|874|873|874|873|874|873|81324
1732207970000|2024-11-21 16:52:50|||||||||1000
1732208050000|2024-11-21 16:54:10|||||||||100
1732208060000|2024-11-21 16:54:20|873|872|873|872|873|872|873|872|1067
1732208070000|2024-11-21 16:54:30|874|873|874|873|874|873|874|873|2556
1732208080000|2024-11-21 16:54:40|||||||||300
1732208130000|2024-11-21 16:55:30|||||||||942
1732208150000|2024-11-21 16:55:50|||||||||2018
1732208170000|2024-11-21 16:56:10|||||||||1847
1732208190000|2024-11-21 16:56:30|||||||||140
1732208200000|2024-11-21 16:56:40|873|872|873|872|873|872|873|872|13490
1732208210000|2024-11-21 16:56:50|||||||||210
1732208220000|2024-11-21 16:57:00|||||||||300
1732208240000|2024-11-21 16:57:20|872|871|871|870|872|871|871|870|3799
1732208330000|2024-11-21 16:58:50|||||||||2622
1732208340000|2024-11-21 16:59:00|872|871|872|871|872|871|872|871|1720
1732208350000|2024-11-21 16:59:10|||||||||100
1732208370000|2024-11-21 16:59:30|||||||||100
1732208380000|2024-11-21 16:59:40|||||||||300
1732208410000|2024-11-21 17:00:10|871|870|871|870|871|870|871|870|2106
1732208430000|2024-11-21 17:00:30|870|869|869|868|870|869|869|868|5490
1732208440000|2024-11-21 17:00:40|870|869|870|869|870|869|870|869|1200
1732208450000|2024-11-21 17:00:50|869|868|869|868|869|868|869|868|700
1732208460000|2024-11-21 17:01:00|870|869|869|868|870|869|869|868|273
1732208470000|2024-11-21 17:01:10|870|869|869|868|870|869|869|868|100
1732208490000|2024-11-21 17:01:30|868|867|868|867|868|867|868|867|1700
1732208500000|2024-11-21 17:01:40|869|868|869|868|869|868|869|868|200
1732208510000|2024-11-21 17:01:50|870|869|870|869|870|869|870|869|2100
1732208530000|2024-11-21 17:02:10|||||||||400
1732208550000|2024-11-21 17:02:30|||||||||200
1732208600000|2024-11-21 17:03:20|871|870|870|869|871|870|870|869|1092
1732208610000|2024-11-21 17:03:30|||||||||129
1732208630000|2024-11-21 17:03:50|||||||||100
1732208640000|2024-11-21 17:04:00|869|868|869|868|869|868|869|868|2620
1732208680000|2024-11-21 17:04:40|870|869|870|869|870|869|870|869|1164
1732208760000|2024-11-21 17:06:00|871|870|871|870|871|870|871|870|5292
1732208770000|2024-11-21 17:06:10|870|869|870|869|870|869|870|869|798
1732208800000|2024-11-21 17:06:40|||||||||100
1732208820000|2024-11-21 17:07:00|869|868|867|866|869|868|867|866|33949
1732208830000|2024-11-21 17:07:10|866|865|866|865|866|865|865|864|16898
1732208840000|2024-11-21 17:07:20|||||||||5464
1732208850000|2024-11-21 17:07:30|||||||||100
1732208940000|2024-11-21 17:09:00|||||||||1544
1732208950000|2024-11-21 17:09:10|||||||||370
1732208970000|2024-11-21 17:09:30|867|866|867|866|867|866|867|866|3254
1732208980000|2024-11-21 17:09:40|||||||||500
1732208990000|2024-11-21 17:09:50|868|867|869|868|869|868|868|867|1850
1732209030000|2024-11-21 17:10:30|||||||||1290
1732209040000|2024-11-21 17:10:40|868|867|873|872|873|872|868|867|41041
1732209060000|2024-11-21 17:11:00|874|873|875|874|876|875|874|873|49377
1732209070000|2024-11-21 17:11:10|874|873|874|873|874|873|874|873|1779
1732209100000|2024-11-21 17:11:40|875|875|876|875|876|875|875|875|1800
1732209110000|2024-11-21 17:11:50|||||||||240
1732209130000|2024-11-21 17:12:10|875|874|876|875|876|875|875|874|2401
1732209140000|2024-11-21 17:12:20|877|876|877|876|877|876|877|876|13523
1732209150000|2024-11-21 17:12:30|876|875|877|876|877|876|876|875|1700
1732209160000|2024-11-21 17:12:40|878|877|878|877|878|878|878|877|4711
1732209170000|2024-11-21 17:12:50|||||||||100
1732209180000|2024-11-21 17:13:00|877|876|877|876|877|876|877|876|1816
1732209200000|2024-11-21 17:13:20|||||||||5700
1732209210000|2024-11-21 17:13:30|876|875|874|873|876|875|874|873|20134
1732209220000|2024-11-21 17:13:40|||||||||500
1732209230000|2024-11-21 17:13:50|873|872|873|872|873|872|873|872|300
1732209250000|2024-11-21 17:14:10|874|873|873|872|874|873|873|872|1920
1732209280000|2024-11-21 17:14:40|872|871|872|871|872|871|872|871|500
1732209290000|2024-11-21 17:14:50|873|872|875|874|875|874|873|872|5730
1732209310000|2024-11-21 17:15:10|874|873|874|873|875|874|874|873|2100
1732209320000|2024-11-21 17:15:20|873|872|874|873|874|873|873|872|3600
1732209330000|2024-11-21 17:15:30|875|874|877|876|877|876|875|874|4249
1732209340000|2024-11-21 17:15:40|878|877|878|877|878|877|878|877|200
1732209350000|2024-11-21 17:15:50|879|878|878|877|879|878|878|877|6840
1732209370000|2024-11-21 17:16:10|||||||||100
1732209380000|2024-11-21 17:16:20|879|878|878|877|879|878|878|877|33043
1732209390000|2024-11-21 17:16:30|877|878|877|876|877|878|877|876|13016
1732209400000|2024-11-21 17:16:40|||||||||1000
1732209420000|2024-11-21 17:17:00|878|877|878|877|878|877|878|877|1895
1732209430000|2024-11-21 17:17:10|879|878|879|878|879|878|879|878|625
1732209450000|2024-11-21 17:17:30|||||||||100
1732209460000|2024-11-21 17:17:40|||||||||200
1732209470000|2024-11-21 17:17:50|880|879|880|879|880|879|880|879|1800
1732209490000|2024-11-21 17:18:10|879|878|879|878|879|878|879|878|3123
1732209540000|2024-11-21 17:19:00|878|877|878|877|878|877|878|877|921
1732209550000|2024-11-21 17:19:10|||||||||1200
1732209560000|2024-11-21 17:19:20|879|878|879|878|879|878|879|878|5686
1732209610000|2024-11-21 17:20:10|880|879|880|879|880|879|880|879|13942
1732209620000|2024-11-21 17:20:20|879|878|881|880|881|880|879|878|57166
1732209640000|2024-11-21 17:20:40|882|881|882|881|882|881|882|881|481
1732209670000|2024-11-21 17:21:10|||||||||980
1732209690000|2024-11-21 17:21:30|||||||||250
1732209710000|2024-11-21 17:21:50|||||||||1450
1732209720000|2024-11-21 17:22:00|883|882|883|882|883|882|883|882|2038
1732209730000|2024-11-21 17:22:10|882|881|883|882|883|882|882|881|3000
1732209740000|2024-11-21 17:22:20|||||||||100
1732209750000|2024-11-21 17:22:30|882|881|882|881|883|882|882|881|500
1732209770000|2024-11-21 17:22:50|||||||||500
1732209800000|2024-11-21 17:23:20|||||||||1000
1732209830000|2024-11-21 17:23:50|883|882|883|882|883|882|883|882|1200
1732209840000|2024-11-21 17:24:00|||||||||2060
1732209870000|2024-11-21 17:24:30|||||||||2800
1732209880000|2024-11-21 17:24:40|||||||||1667
1732209910000|2024-11-21 17:25:10|||||||||834
1732209920000|2024-11-21 17:25:20|||||||||200
1732209930000|2024-11-21 17:25:30|||||||||11901
1732209940000|2024-11-21 17:25:40|||||||||1201
1732209950000|2024-11-21 17:25:50|||||||||100
1732209980000|2024-11-21 17:26:20|882|881|883|882|883|882|882|881|4883
1732209990000|2024-11-21 17:26:30|882|881|883|882|883|882|882|881|232
1732210000000|2024-11-21 17:26:40|882|881|882|881|882|881|882|881|200
1732210020000|2024-11-21 17:27:00|||||||||100
1732210040000|2024-11-21 17:27:20|||||||||2515
1732210060000|2024-11-21 17:27:40|881|880|881|880|881|880|881|880|17802
1732210070000|2024-11-21 17:27:50|||||||||200
1732210080000|2024-11-21 17:28:00||881||881||881||881|600
1732210090000|2024-11-21 17:28:10|882||882||882||882||1461
1732210100000|2024-11-21 17:28:20|881|880|879|878|881|880|879|878|8700
1732210110000|2024-11-21 17:28:30|||||||||3100
1732210120000|2024-11-21 17:28:40|878|877|878|877|878|877|878|877|4605
1732210140000|2024-11-21 17:29:00|||||||||982
1732210150000|2024-11-21 17:29:10|879|878|879|878|879|878|879|878|3300
1732210160000|2024-11-21 17:29:20|||||||||500
1732210190000|2024-11-21 17:29:50|878|877|878|877|878|878|878|877|1388
1732210200000|2024-11-21 17:30:00|||||||||100
1732210210000|2024-11-21 17:30:10|||||||||300
1732210240000|2024-11-21 17:30:40|879|878|879|878|879|878|879|878|1100
1732210250000|2024-11-21 17:30:50|||||||||280
1732210260000|2024-11-21 17:31:00|||||||||1000
1732210280000|2024-11-21 17:31:20|||||||||440
1732210310000|2024-11-21 17:31:50|||||||||100
1732210330000|2024-11-21 17:32:10|878|877|878|877|878|877|878|877|520
1732210380000|2024-11-21 17:33:00|||||||||5000
1732210450000|2024-11-21 17:34:10|877|876|879|878|880|879|877|876|23592
1732210480000|2024-11-21 17:34:40|||||||||1368
1732210490000|2024-11-21 17:34:50|||||||||100
1732210500000|2024-11-21 17:35:00|880|879|881|880|881|880|880|879|3350
1732210510000|2024-11-21 17:35:10|880|879|880|879|880|879|880|879|894
1732210550000|2024-11-21 17:35:50|881|880|881|880|881|880|881|880|1138
1732210560000|2024-11-21 17:36:00|880|879|880|879|880|879|880|879|1100
1732210570000|2024-11-21 17:36:10|879|878|879|878|879|878|879|878|1437
1732210600000|2024-11-21 17:36:40||879||878||879||878|983
1732210620000|2024-11-21 17:37:00|||||||||200
1732210630000|2024-11-21 17:37:10|||||||||500
1732210660000|2024-11-21 17:37:40|878|877|878|877|878|877|878|877|502
1732210670000|2024-11-21 17:37:50|877|875|876|875|877|875|876|875|2800
1732210680000|2024-11-21 17:38:00|877|876|877|876|877|876|877|876|3081
1732210690000|2024-11-21 17:38:10|878|877|878|877|878|877|878|877|2130
1732210720000|2024-11-21 17:38:40|877|876|878|877|878|877|877|876|5639
1732210750000|2024-11-21 17:39:10|||||||||7100
1732210760000|2024-11-21 17:39:20|||||||||100
1732210770000|2024-11-21 17:39:30|||||||||100
1732210780000|2024-11-21 17:39:40|877|876|878|877|878|877|877|876|7011
1732210800000|2024-11-21 17:40:00|||||||||300
1732210810000|2024-11-21 17:40:10|||||||||200
1732210850000|2024-11-21 17:40:50|||||||||7692
1732210870000|2024-11-21 17:41:10|||||||||100
1732210880000|2024-11-21 17:41:20|877|876|877|876|877|876|877|876|3500
1732210890000|2024-11-21 17:41:30|||||||||100
1732210900000|2024-11-21 17:41:40|876|875|876|875|876|875|876|875|2194
1732210940000|2024-11-21 17:42:20|||||||||200
1732210950000|2024-11-21 17:42:30|877|876|877|876|877|876|877|876|8001
1732210980000|2024-11-21 17:43:00|878|877|878|877|878|877|878|877|1600
1732210990000|2024-11-21 17:43:10|||||||||500
1732211000000|2024-11-21 17:43:20|877|876|877|876|877|876|877|876|7360
1732211010000|2024-11-21 17:43:30|876|875|875|874|876|875|875|874|11637
1732211020000|2024-11-21 17:43:40|||||||||112
1732211030000|2024-11-21 17:43:50|874|873|874|873|874|873|874|873|2300
1732211040000|2024-11-21 17:44:00|875|874|875|874|875|874|875|874|1245
1732211060000|2024-11-21 17:44:20|874|873|874|873|874|873|874|873|2267
1732211070000|2024-11-21 17:44:30|873|872|872|871|873|872|872|871|6750
1732211080000|2024-11-21 17:44:40|873|872|873|872|873|872|873|872|4400
1732211090000|2024-11-21 17:44:50|||||||||400
1732211120000|2024-11-21 17:45:20|872|871|871|870|872|871|871|870|4800
1732211130000|2024-11-21 17:45:30|872|871|872|871|872|871|872|871|165
1732211140000|2024-11-21 17:45:40|871|870|873|872|873|873|871|870|85851
1732211160000|2024-11-21 17:46:00|||||||||525
1732211170000|2024-11-21 17:46:10|||||||||1100
1732211190000|2024-11-21 17:46:30|872||873||873||872||1123
1732211200000|2024-11-21 17:46:40|||||||||1539
1732211220000|2024-11-21 17:47:00|||||||||125
1732211230000|2024-11-21 17:47:10|||||||||1553
1732211240000|2024-11-21 17:47:20|||||||||766
1732211250000|2024-11-21 17:47:30|||||||||1400
1732211260000|2024-11-21 17:47:40|872|871|872|871|872|871|872|871|4300
1732211330000|2024-11-21 17:48:50|||||||||1550
1732211340000|2024-11-21 17:49:00|873|872|877|876|879|878|872|871|290085
1732211370000|2024-11-21 17:49:30|||||||||100
1732211380000|2024-11-21 17:49:40|878|877|880|879|880|879|878|877|11250
1732211390000|2024-11-21 17:49:50|879|878|879|878|879|878|879|878|1000
1732211410000|2024-11-21 17:50:10|880|879|878|877|880|879|878|877|10503
1732211420000|2024-11-21 17:50:20|879|878|879|878|879|878|879|878|6336
1732211460000|2024-11-21 17:51:00|880|879|880|879|880|879|880|879|2900
1732211500000|2024-11-21 17:51:40|||||||||400
1732211520000|2024-11-21 17:52:00|879|878|875|874|879|878|875|874|30978
1732211530000|2024-11-21 17:52:10|876|875|877|876|877|876|876|874|16859
1732211540000|2024-11-21 17:52:20|||||||||1170
1732211550000|2024-11-21 17:52:30|878|877|878|877|878|877|878|877|1200
1732211580000|2024-11-21 17:53:00|877|876|877|876|877|876|877|876|800
1732211600000|2024-11-21 17:53:20|878|877|878|877|878|877|878|877|7290
1732211610000|2024-11-21 17:53:30|877|876|877|876|877|876|877|876|2496
1732211620000|2024-11-21 17:53:40||877||877||877||877|300
1732211630000|2024-11-21 17:53:50|878||878||878||878||188
1732211640000|2024-11-21 17:54:00|||||||||100
1732211680000|2024-11-21 17:54:40|879|878|877|876|879|878|877|876|22793
1732211690000|2024-11-21 17:54:50|||||||||800
1732211700000|2024-11-21 17:55:00|||||||||122
1732211710000|2024-11-21 17:55:10|876|875|875|874|876|875|875|874|9694
1732211730000|2024-11-21 17:55:30|||||||||500
1732211740000|2024-11-21 17:55:40|||||||||1900
1732211750000|2024-11-21 17:55:50|874|873|873|872|874|874|873|872|12414
1732211760000|2024-11-21 17:56:00|||||||||269
1732211770000|2024-11-21 17:56:10|874|873|873|872|874|873|873|872|11093
1732211780000|2024-11-21 17:56:20|874|873|874|873|874|873|874|873|2583
1732211820000|2024-11-21 17:57:00|||||||||200
1732211830000|2024-11-21 17:57:10|873|872|873|872|873|872|873|872|109
1732211840000|2024-11-21 17:57:20|874|873|874|873|874|873|874|873|900
1732211860000|2024-11-21 17:57:40|873|872|873|872|873|872|873|872|300
1732211890000|2024-11-21 17:58:10|874|873|874|873|874|873|874|873|3441
1732211920000|2024-11-21 17:58:40|||||||||300
1732211930000|2024-11-21 17:58:50|||||||||580
1732211960000|2024-11-21 17:59:20|875|874|875|874|875|874|875|874|3891
1732211970000|2024-11-21 17:59:30|||||||||1100
1732211990000|2024-11-21 17:59:50|874|873|875|874|875|874|874|873|5938
1732212000000|2024-11-21 18:00:00|||||||||400
1732212010000|2024-11-21 18:00:10|874|873|874|873|874|873|874|873|1825
1732212050000|2024-11-21 18:00:50|873|872|873|872|873|872|873|872|2100
1732212060000|2024-11-21 18:01:00|872|871|872|871|872|871|872|871|468
1732212070000|2024-11-21 18:01:10|||||||||350
1732212090000|2024-11-21 18:01:30|873|872|875|874|875|874|873|872|12091
1732212100000|2024-11-21 18:01:40|874|873|874|873|874|873|874|873|6047
1732212110000|2024-11-21 18:01:50|875|874|882|881|882|881|875|873|497516
1732212120000|2024-11-21 18:02:00|883|882|882|881|883|882|882|881|3237
1732212130000|2024-11-21 18:02:10|883|882|879|879|883|882|879|878|22153
1732212140000|2024-11-21 18:02:20||878||878||878||878|2000
1732212170000|2024-11-21 18:02:50|||||||||468
1732212180000|2024-11-21 18:03:00|880|879|880|879|880|879|880|879|1400
1732212200000|2024-11-21 18:03:20|||||||||100
1732212210000|2024-11-21 18:03:30|881|880|881|880|881|880|881|880|800
1732212240000|2024-11-21 18:04:00|880|881|888|887|889|888|880|879|449280
1732212250000|2024-11-21 18:04:10|||||||||500
1732212290000|2024-11-21 18:04:50|||||||||1080
1732212300000|2024-11-21 18:05:00|889|888|889|888|889|888|889|888|3603
1732212310000|2024-11-21 18:05:10|||||||||800
1732212320000|2024-11-21 18:05:20|888|887|887|886|888|887|887|886|10747
1732212330000|2024-11-21 18:05:30|||||||||8138
1732212340000|2024-11-21 18:05:40|||||||||199
1732212360000|2024-11-21 18:06:00|||||||||100
1732212380000|2024-11-21 18:06:20|886|885|885|884|886|885|885|884|3600
1732212390000|2024-11-21 18:06:30|884|883|884|883|884|883|884|883|1201
1732212400000|2024-11-21 18:06:40||884||884||884||884|4490
1732212410000|2024-11-21 18:06:50||883||883||883||883|978
1732212420000|2024-11-21 18:07:00|883|882|883|882|883|882|883|882|5701
1732212440000|2024-11-21 18:07:20|||||||||567
1732212460000|2024-11-21 18:07:40|||||||||100
1732212480000|2024-11-21 18:08:00|||||||||200
1732212510000|2024-11-21 18:08:30|||||||||100
1732212520000|2024-11-21 18:08:40|||||||||6900
1732212530000|2024-11-21 18:08:50|884|883|884|883|884|883|884|883|23445
1732212540000|2024-11-21 18:09:00|||||||||851
1732212550000|2024-11-21 18:09:10|||||||||7142
1732212560000|2024-11-21 18:09:20|||||||||8380
1732212570000|2024-11-21 18:09:30|883|882|883|882|883|882|883|882|5500
1732212590000|2024-11-21 18:09:50|882|881|882|881|882|881|882|881|1118
1732212600000|2024-11-21 18:10:00|881|880|881|880|881|880|881|880|235
1732212620000|2024-11-21 18:10:20|882|881|883|882|883|882|882|881|6914
1732212630000|2024-11-21 18:10:30||883||883||883||883|19405
1732212660000|2024-11-21 18:11:00|||||||||1000
1732212680000|2024-11-21 18:11:20||882||882||882||882|1650
1732212690000|2024-11-21 18:11:30|882|881|881|880|882|881|881|880|22319
1732212700000|2024-11-21 18:11:40|882|881|883|882|883|882|882|881|3000
1732212710000|2024-11-21 18:11:50|||||||||5000
1732212720000|2024-11-21 18:12:00|||||||||500
1732212730000|2024-11-21 18:12:10||883||882||883||882|10278
1732212780000|2024-11-21 18:13:00|882|881|883|882|883|882|882|881|24800
1732212810000|2024-11-21 18:13:30|882|881|882|881|882|881|882|881|11300
1732212830000|2024-11-21 18:13:50|881|880|881|880|881|880|881|880|2087
1732212850000|2024-11-21 18:14:10|882|881|881|880|882|881|881|880|4682
1732212860000|2024-11-21 18:14:20|||||||||1400
1732212900000|2024-11-21 18:15:00|||||||||6600
1732212920000|2024-11-21 18:15:20|880|879|881|880|881|880|880|879|2676
1732212930000|2024-11-21 18:15:30|||||||||618
1732212950000|2024-11-21 18:15:50|880|879|881|880|881|880|880|879|200
1732212980000|2024-11-21 18:16:20|882|881|882|881|882|881|882|881|2650
1732213060000|2024-11-21 18:17:40|883|882|882|881|883|882|882|881|6053
1732213080000|2024-11-21 18:18:00|||||||||1452
1732213090000|2024-11-21 18:18:10|||||||||2000
1732213100000|2024-11-21 18:18:20|||||||||100
1732213110000|2024-11-21 18:18:30|883|882|883|882|883|882|883|882|10076
1732213130000|2024-11-21 18:18:50|||||||||2763
1732213160000|2024-11-21 18:19:20|||||||||100
1732213170000|2024-11-21 18:19:30|||||||||5000
1732213180000|2024-11-21 18:19:40|884|883|885|884|885|884|884|883|7247
1732213190000|2024-11-21 18:19:50|884|883|884|883|884|883|884|883|12584
1732213200000|2024-11-21 18:20:00|883|882|883|882|883|882|883|882|3000
1732213220000|2024-11-21 18:20:20|884|883|884|883|884|883|884|883|4900
1732213250000|2024-11-21 18:20:50|885|884|885|884|885|884|885|884|0
1732213270000|2024-11-21 18:21:10|886|885|885|884|886|885|885|884|14506
1732213280000|2024-11-21 18:21:20|884|883|883|882|884|883|883|882|5865
1732213300000|2024-11-21 18:21:40|884|883|884|883|884|883|884|883|1554
1732213310000|2024-11-21 18:21:50|||||||||3600
1732213350000|2024-11-21 18:22:30|||||||||300
1732213360000|2024-11-21 18:22:40|||||||||300
1732213450000|2024-11-21 18:24:10|885|884|885|884|885|884|885|884|22588
1732213540000|2024-11-21 18:25:40|884|883|884|883|884|883|882|881|21873
1732213590000|2024-11-21 18:26:30|885|884|890|889|890|889|885|883|544222
1732213600000|2024-11-21 18:26:40|891|890|891|890|893|892|890|890|43405
1732213610000|2024-11-21 18:26:50|892|891|892|891|893|892|892|891|6655
1732213620000|2024-11-21 18:27:00|891|890|893|892|893|892|891|890|11161
1732213630000|2024-11-21 18:27:10|||||||||10000
1732213640000|2024-11-21 18:27:20|||||||||1100
1732213650000|2024-11-21 18:27:30|||||||||25731
1732213660000|2024-11-21 18:27:40|892|891|891|890|892|891|891|890|6272
1732213680000|2024-11-21 18:28:00|||||||||250
1732213690000|2024-11-21 18:28:10|892|892|894|893|894|893|892|892|4411
1732213700000|2024-11-21 18:28:20|895|894|895|894|895|894|895|894|9599
1732213710000|2024-11-21 18:28:30|||||||||350
1732213720000|2024-11-21 18:28:40|896|895|894|893|896|895|893|892|122233
1732213730000|2024-11-21 18:28:50|893|892|892|891|893|892|892|891|7930
1732213740000|2024-11-21 18:29:00|891|890|890|889|891|890|890|889|12400
1732213750000|2024-11-21 18:29:10|||||||||124
1732213760000|2024-11-21 18:29:20|891|890|891|890|893|892|891|890|29287
1732213770000|2024-11-21 18:29:30|890|889|892|891|892|891|890|889|3050
1732213800000|2024-11-21 18:30:00|893|892|894|893|894|893|893|892|8164
1732213820000|2024-11-21 18:30:20|895|894|896|895|896|895|895|894|3978
1732213830000|2024-11-21 18:30:30|||||||||100
1732213840000|2024-11-21 18:30:40|897|896|897|896|897|897|897|896|9624
1732213850000|2024-11-21 18:30:50|898|897|898|897|898|897|898|897|2500
1732213860000|2024-11-21 18:31:00|||||||||1700
1732213870000|2024-11-21 18:31:10|897|896|903|902|904|903|897|896|199136
1732213880000|2024-11-21 18:31:20|902|901|902|901|902|901|902|901|8678
1732213890000|2024-11-21 18:31:30|901|900|898|897|901|900|898|897|7548
1732213910000|2024-11-21 18:31:50|897|896|895|894|898|897|895|894|21918
1732213920000|2024-11-21 18:32:00|||||||||1925
1732213930000|2024-11-21 18:32:10|894|893|893|892|895|894|893|892|5737
1732213940000|2024-11-21 18:32:20|894|893|895|894|895|894|893|892|12144
1732213950000|2024-11-21 18:32:30|894|893|894|893|894|893|893|892|33916
1732213960000|2024-11-21 18:32:40|893|892|893|892|894|893|893|892|7000
1732213980000|2024-11-21 18:33:00|||||||||150
1732213990000|2024-11-21 18:33:10|||||||||2750
1732214000000|2024-11-21 18:33:20|||||||||1688
1732214020000|2024-11-21 18:33:40|||||||||1000
1732214040000|2024-11-21 18:34:00|||||||||500
1732214050000|2024-11-21 18:34:10|894|893|894|893|894|893|894|893|5100
1732214060000|2024-11-21 18:34:20|||||||||1600
1732214080000|2024-11-21 18:34:40|||||||||9288
1732214090000|2024-11-21 18:34:50|||||||||12700
1732214100000|2024-11-21 18:35:00|895|894|896|895|896|895|895|894|3700
1732214110000|2024-11-21 18:35:10|897|896|897|896|897|896|897|896|1112
1732214120000|2024-11-21 18:35:20|||||||||200
1732214130000|2024-11-21 18:35:30|||||||||1000
1732214170000|2024-11-21 18:36:10|898|897|897|896|898|898|897|896|11156
1732214180000|2024-11-21 18:36:20|896|895|896|895|896|895|896|895|5334
1732214190000|2024-11-21 18:36:30|897|896|897|896|897|896|897|896|528
1732214200000|2024-11-21 18:36:40|898|897|898|897|898|897|898|897|1800
1732214250000|2024-11-21 18:37:30|||||||||1000
1732214260000|2024-11-21 18:37:40|||||||||2000
1732214280000|2024-11-21 18:38:00|||||||||100
1732214290000|2024-11-21 18:38:10|897|896|896|895|897|896|896|895|4619
1732214300000|2024-11-21 18:38:20|895|896|895|894|895|896|895|894|15456
1732214330000|2024-11-21 18:38:50|894|893|894|893|894|893|894|893|3500
1732214350000|2024-11-21 18:39:10|895|894|897|896|898|897|895|894|24365
1732214370000|2024-11-21 18:39:30|896|895|896|895|896|895|896|895|200
1732214390000|2024-11-21 18:39:50|898|897|898|897|898|897|898|897|400
1732214400000|2024-11-21 18:40:00|897|896|897|896|897|897|897|896|1906
1732214410000|2024-11-21 18:40:10|896|895|896|895|896|896|896|895|4061
1732214430000|2024-11-21 18:40:30|897|896|897|896|897|896|897|896|2000
1732214450000|2024-11-21 18:40:50|898|897|897|896|898|897|897|896|9817
1732214470000|2024-11-21 18:41:10|||||||||1100
1732214480000|2024-11-21 18:41:20|898|897|898|897|898|897|898|897|7700
1732214490000|2024-11-21 18:41:30|||||||||315
1732214500000|2024-11-21 18:41:40|||||||||466
1732214520000|2024-11-21 18:42:00|899|898|898|897|900|899|898|897|15086
1732214530000|2024-11-21 18:42:10|899|898|899|898|899|898|899|898|8736
1732214570000|2024-11-21 18:42:50|||||||||2000
1732214590000|2024-11-21 18:43:10|898|897|898|897|898|897|898|897|7491
1732214620000|2024-11-21 18:43:40|||||||||5856
1732214630000|2024-11-21 18:43:50|900|899|901|900|901|900|900|899|12559
1732214640000|2024-11-21 18:44:00|902|901|900|899|902|901|900|899|2100
1732214650000|2024-11-21 18:44:10|901|900|901|900|901|900|901|900|789
1732214660000|2024-11-21 18:44:20|||||||||872
1732214670000|2024-11-21 18:44:30|||||||||1450
1732214690000|2024-11-21 18:44:50|||||||||200
1732214700000|2024-11-21 18:45:00|902|901|902|901|902|901|902|901|3600
1732214710000|2024-11-21 18:45:10|903|902|903|902|903|902|903|902|800
1732214720000|2024-11-21 18:45:20|902|901|902|901|902|901|902|901|20135
1732214730000|2024-11-21 18:45:30|903|902|903|902|903|902|903|902|100
1732214740000|2024-11-21 18:45:40|904|903|904|903|905|904|904|903|12029
1732214750000|2024-11-21 18:45:50|903|902|903|902|903|902|903|902|3899
1732214760000|2024-11-21 18:46:00|904|903|904|903|904|903|904|903|2900
1732214770000|2024-11-21 18:46:10|903|902|904|903|904|903|903|902|6275
1732214780000|2024-11-21 18:46:20|||||||||1200
1732214790000|2024-11-21 18:46:30|903|902|902|901|903|902|902|901|1800
1732214800000|2024-11-21 18:46:40|901|900|899|898|901|900|899|898|13832
1732214810000|2024-11-21 18:46:50|898|897|898|897|898|897|898|897|8000
1732214820000|2024-11-21 18:47:00|897|896|895|894|897|896|895|894|18672
1732214830000|2024-11-21 18:47:10|894|893|894|893|894|893|894|893|3500
1732214840000|2024-11-21 18:47:20|895|894|897|896|897|896|895|894|23990
1732214860000|2024-11-21 18:47:40|898|897|898|897|898|897|898|897|6064
1732214870000|2024-11-21 18:47:50|||||||||4906
1732214880000|2024-11-21 18:48:00|897|896|896|895|897|896|896|895|1150
1732214890000|2024-11-21 18:48:10|897|896|898|897|900|899|897|896|66041
1732214900000|2024-11-21 18:48:20|899|898|899|898|899|898|899|898|1198
1732214920000|2024-11-21 18:48:40|898|897|899|898|899|898|898|897|15800
1732214930000|2024-11-21 18:48:50|900|899|900|899|900|899|900|899|2500
1732214940000|2024-11-21 18:49:00|899|898|899|898|899|898|899|898|932
1732214950000|2024-11-21 18:49:10|||||||||175
1732214980000|2024-11-21 18:49:40|898||898||898||898||14330
1732214990000|2024-11-21 18:49:50|897|897|897|896|897|897|897|896|1526
1732215000000|2024-11-21 18:50:00|898|897|897|896|899|898|897|896|25692
1732215010000|2024-11-21 18:50:10|||||||||278
1732215020000|2024-11-21 18:50:20|896|895|896|895|896|895|896|895|3247
1732215030000|2024-11-21 18:50:30|897|896|896|895|897|896|896|895|18647
1732215060000|2024-11-21 18:51:00|||||||||1420
1732215070000|2024-11-21 18:51:10|895|894|896|895|896|895|895|894|15727
1732215090000|2024-11-21 18:51:30|897|896|896|895|897|896|896|895|19338
1732215110000|2024-11-21 18:51:50|||||||||3300
1732215120000|2024-11-21 18:52:00|895|894|895|894|895|894|895|894|6247
1732215130000|2024-11-21 18:52:10|896|895|897|896|897|896|896|895|11804
1732215140000|2024-11-21 18:52:20|898|897|898|897|898|897|898|897|2973
1732215160000|2024-11-21 18:52:40|899|898|898|897|899|898|898|897|2974
1732215190000|2024-11-21 18:53:10|897|896|898|897|898|897|897|896|7391
1732215200000|2024-11-21 18:53:20|899|898|900|899|900|899|899|898|9271
1732215210000|2024-11-21 18:53:30|||||||||100
1732215220000|2024-11-21 18:53:40|899||900||900||899||4083
1732215250000|2024-11-21 18:54:10|||||||||200
1732215270000|2024-11-21 18:54:30|||||||||400
1732215300000|2024-11-21 18:55:00|898|900|898|897|898|900|898|897|42698
1732215310000|2024-11-21 18:55:10|899|898|899|898|899|898|899|898|8690
1732215320000|2024-11-21 18:55:20|900|899|901|900|902|901|900|899|12671
1732215340000|2024-11-21 18:55:40|||||||||400
1732215350000|2024-11-21 18:55:50|900|899|901|901|901|901|900|899|7662
1732215360000|2024-11-21 18:56:00|902|902|903|902|903|902|902|902|1086
1732215370000|2024-11-21 18:56:10|||||||||142
1732215390000|2024-11-21 18:56:30|||||||||500
1732215410000|2024-11-21 18:56:50|904|903|904|903|904|903|904|903|1300
1732215420000|2024-11-21 18:57:00|||||||||5327
1732215440000|2024-11-21 18:57:20|||||||||200
1732215460000|2024-11-21 18:57:40|||||||||300
1732215470000|2024-11-21 18:57:50|||||||||430
1732215480000|2024-11-21 18:58:00|903|902|903|902|903|902|903|902|12500
1732215510000|2024-11-21 18:58:30|||||||||500
1732215520000|2024-11-21 18:58:40|902|901|902|901|902|901|902|901|700
1732215530000|2024-11-21 18:58:50|903|902|903|902|903|902|902|901|13474
1732215540000|2024-11-21 18:59:00|904|903|904|903|904|903|904|903|2591
1732215550000|2024-11-21 18:59:10|903|902|904|903|904|903|903|902|1289
1732215570000|2024-11-21 18:59:30|||||||||972
1732215580000|2024-11-21 18:59:40|903|902|904|903|904|903|903|902|1000
1732215590000|2024-11-21 18:59:50|||||||||1600
1732215610000|2024-11-21 19:00:10|||||||||750
1732215620000|2024-11-21 19:00:20|905|904|905|904|905|904|905|904|10159
1732215640000|2024-11-21 19:00:40|||||||||2707
1732215660000|2024-11-21 19:01:00|||||||||1655
1732215680000|2024-11-21 19:01:20|||||||||545
1732215690000|2024-11-21 19:01:30|906|905|906|905|906|905|906|904|33053
1732215700000|2024-11-21 19:01:40|907|906|907|906|907|906|907|906|2016
1732215710000|2024-11-21 19:01:50|908|907|908|907|908|907|908|907|1793
1732215720000|2024-11-21 19:02:00|||||||||600
1732215730000|2024-11-21 19:02:10|907||907||907||907||1050
1732215740000|2024-11-21 19:02:20||906||906||906||906|0
1732215750000|2024-11-21 19:02:30|906|905|906|905|906|905|906|905|4926
1732215800000|2024-11-21 19:03:20|908|906|908|907|908|907|908|906|13523
1732215820000|2024-11-21 19:03:40|907|906|907|906|907|906|907|906|300
1732215830000|2024-11-21 19:03:50|908|907|908|907|908|907|908|907|1900
1732215850000|2024-11-21 19:04:10|||||||||100
1732215870000|2024-11-21 19:04:30|907|906|907|906|907|906|907|906|2262
1732215880000|2024-11-21 19:04:40|908|907|908|907|908|907|908|906|5959
1732215900000|2024-11-21 19:05:00|||||||||600
1732215910000|2024-11-21 19:05:10|907||907||907||907||943
1732215920000|2024-11-21 19:05:20||906||906||906||906|100
1732215940000|2024-11-21 19:05:40|||||||||100
1732215950000|2024-11-21 19:05:50|908|907|907|906|908|907|907|906|10330
1732215960000|2024-11-21 19:06:00|||||||||100
1732215970000|2024-11-21 19:06:10|||||||||100
1732215980000|2024-11-21 19:06:20|906||907||907||906||1302
1732215990000|2024-11-21 19:06:30|908|907|908|907|908|907|908|907|1400
1732216000000|2024-11-21 19:06:40|907|906|907|906|907|906|907|906|1350
1732216010000|2024-11-21 19:06:50|908|907|908|907|908|907|907|906|6917
1732216020000|2024-11-21 19:07:00|907|906|907|906|907|906|907|906|600
1732216030000|2024-11-21 19:07:10|||||||||500
1732216050000|2024-11-21 19:07:30|||||||||1945
1732216060000|2024-11-21 19:07:40|||||||||100
1732216080000|2024-11-21 19:08:00|908|907|907|907|908|907|907|906|7183
1732216090000|2024-11-21 19:08:10|908|906|908|907|908|907|907|906|1800
1732216100000|2024-11-21 19:08:20|||||||||1400
1732216110000|2024-11-21 19:08:30|||||||||3573
1732216130000|2024-11-21 19:08:50|||||||||600
1732216150000|2024-11-21 19:09:10|||||||||2200
1732216160000|2024-11-21 19:09:20|||||||||2000
1732216170000|2024-11-21 19:09:30|||||||||300
1732216200000|2024-11-21 19:10:00|||||||||700
1732216210000|2024-11-21 19:10:10|||||||||5577
1732216220000|2024-11-21 19:10:20|907|906|907|906|907|906|907|906|8787
1732216230000|2024-11-21 19:10:30|908|907|907|906|908|907|907|906|8287
1732216240000|2024-11-21 19:10:40|||||||||170
1732216250000|2024-11-21 19:10:50|908|907|908|907|908|907|908|907|6508
1732216260000|2024-11-21 19:11:00|907|906|907|906|907|906|907|906|4055
1732216270000|2024-11-21 19:11:10|906|905|905|904|906|905|905|904|12091
1732216280000|2024-11-21 19:11:20|906|905|906|905|906|905|906|905|1500
1732216290000|2024-11-21 19:11:30|||||||||379
1732216310000|2024-11-21 19:11:50|905|904|905|904|905|904|905|904|1300
1732216320000|2024-11-21 19:12:00||905||905||905||905|4011
1732216330000|2024-11-21 19:12:10|906|904|906|905|906|905|905|904|1828
1732216340000|2024-11-21 19:12:20|||||||||100
1732216360000|2024-11-21 19:12:40|907|906|907|906|907|906|907|906|3100
1732216370000|2024-11-21 19:12:50|||||||||7200
1732216390000|2024-11-21 19:13:10|906|905|906|905|907|906|906|905|12794
1732216400000|2024-11-21 19:13:20|||||||||100
1732216410000|2024-11-21 19:13:30|907|906|905|905|907|906|905|905|9315
1732216420000|2024-11-21 19:13:40||904||904||904||904|200
1732216440000|2024-11-21 19:14:00|||||||||100
1732216450000|2024-11-21 19:14:10|906|905|905|904|907|906|905|904|16341
1732216480000|2024-11-21 19:14:40|||||||||1100
1732216490000|2024-11-21 19:14:50|||||||||650
1732216500000|2024-11-21 19:15:00|904|903|904|903|904|903|904|903|2346
1732216510000|2024-11-21 19:15:10|903|902|904|903|904|903|903|902|3583
1732216530000|2024-11-21 19:15:30|||||||||2611
1732216540000|2024-11-21 19:15:40|905|904|904|903|905|904|904|903|14775
1732216550000|2024-11-21 19:15:50|905|904|904|903|905|904|904|903|12493
1732216580000|2024-11-21 19:16:20|||||||||898
1732216610000|2024-11-21 19:16:50|905|904|905|904|905|904|905|904|2590
1732216620000|2024-11-21 19:17:00|906|905|908|907|908|907|906|905|15934
1732216630000|2024-11-21 19:17:10|909|908|909|908|909|908|909|908|4345
1732216640000|2024-11-21 19:17:20|908|907|908|907|908|907|908|907|10661
1732216650000|2024-11-21 19:17:30|||||||||1171
1732216660000|2024-11-21 19:17:40|907|906|905|904|907|906|904|903|7040
1732216670000|2024-11-21 19:17:50|||||||||100
1732216680000|2024-11-21 19:18:00|||||||||600
1732216690000|2024-11-21 19:18:10|||||||||6830
1732216700000|2024-11-21 19:18:20|||||||||7440
1732216710000|2024-11-21 19:18:30|||||||||2874
1732216720000|2024-11-21 19:18:40|904||904||904||904||1119
1732216740000|2024-11-21 19:19:00||903||903||904||903|27380
1732216750000|2024-11-21 19:19:10|903|902|903|902|904|903|903|902|15462
1732216760000|2024-11-21 19:19:20|902|901|902|901|902|901|902|901|19724
1732216770000|2024-11-21 19:19:30|901|900|901|900|901|900|901|900|1400
1732216780000|2024-11-21 19:19:40|||||||||995
1732216790000|2024-11-21 19:19:50|||||||||110
1732216800000|2024-11-21 19:20:00|||||||||100
1732216810000|2024-11-21 19:20:10|||||||||1334
1732216830000|2024-11-21 19:20:30|900|899|900|899|900|899|900|899|9640
1732216840000|2024-11-21 19:20:40|899|898|902|901|903|902|899|898|56960
1732216850000|2024-11-21 19:20:50|903|902|903|902|903|903|903|902|3882
1732216860000|2024-11-21 19:21:00|902|901|895|893|902|901|893|892|153660
1732216870000|2024-11-21 19:21:10|894|894|894|893|896|895|893|892|13866
1732216880000|2024-11-21 19:21:20|893|892|893|892|893|892|893|892|2724
1732216890000|2024-11-21 19:21:30|892|891|893|892|893|892|892|891|1837
1732216900000|2024-11-21 19:21:40|||||||||201
1732216910000|2024-11-21 19:21:50|892|891|894|893|894|893|892|891|19990
1732216920000|2024-11-21 19:22:00|||||||||755
1732216940000|2024-11-21 19:22:20|893|892|893|892|893|892|893|892|2635
1732216970000|2024-11-21 19:22:50|||||||||529
1732216980000|2024-11-21 19:23:00|894|893|896|895|897|896|894|893|9266
1732216990000|2024-11-21 19:23:10|||||||||1500
1732217000000|2024-11-21 19:23:20|||||||||700
1732217010000|2024-11-21 19:23:30|||||||||100
1732217020000|2024-11-21 19:23:40|898|897|899|898|899|898|897|896|13448
1732217040000|2024-11-21 19:24:00|898|897|898|897|898|897|898|897|0
1732217050000|2024-11-21 19:24:10|897|896|898|897|898|897|897|896|756
1732217060000|2024-11-21 19:24:20|||||||||100
1732217080000|2024-11-21 19:24:40|||||||||785
1732217090000|2024-11-21 19:24:50|899|898|899|898|900|899|899|898|3000
1732217100000|2024-11-21 19:25:00|900|899|898|897|900|899|898|897|12096
1732217140000|2024-11-21 19:25:40|||||||||300
1732217150000|2024-11-21 19:25:50|899|898|899|898|899|898|898|897|16697
1732217170000|2024-11-21 19:26:10|||||||||1993
1732217200000|2024-11-21 19:26:40|900|899|900|899|900|899|900|899|100
1732217210000|2024-11-21 19:26:50|899|898|900|899|901|900|899|898|12902
1732217220000|2024-11-21 19:27:00|902|901|899|898|902|901|899|898|8086
1732217230000|2024-11-21 19:27:10|||||||||112
1732217240000|2024-11-21 19:27:20|898|897|899|898|899|898|898|897|700
1732217260000|2024-11-21 19:27:40|||||||||600
1732217280000|2024-11-21 19:28:00|898|895|897|896|898|896|896|895|41688
1732217290000|2024-11-21 19:28:10|898|897|898|897|898|897|898|897|1500
1732217300000|2024-11-21 19:28:20|899|898|899|898|899|898|899|898|0
1732217320000|2024-11-21 19:28:40|900|899|900|899|900|899|900|899|400
1732217330000|2024-11-21 19:28:50|||||||||300
1732217350000|2024-11-21 19:29:10|899|898|898|897|899|899|898|897|17848
1732217380000|2024-11-21 19:29:40|||||||||179
1732217390000|2024-11-21 19:29:50|899|898|900|899|900|899|899|898|5426
1732217400000|2024-11-21 19:30:00|901|900|902|901|902|901|901|900|7359
1732217410000|2024-11-21 19:30:10|903|902|903|902|903|902|903|902|0
1732217420000|2024-11-21 19:30:20|902|901|903|902|904|903|902|901|3400
1732217430000|2024-11-21 19:30:30|902|901|902|901|902|901|902|901|13834
1732217440000|2024-11-21 19:30:40|901|900|901|900|901|900|901|900|294
1732217450000|2024-11-21 19:30:50|902|901|901|900|902|901|901|900|1500
1732217470000|2024-11-21 19:31:10|902|901|902|901|902|901|902|901|3230
1732217480000|2024-11-21 19:31:20|903|902|905|904|905|904|903|902|13464
1732217500000|2024-11-21 19:31:40|904|903|905|904|905|904|904|903|2565
1732217510000|2024-11-21 19:31:50|||||||||3754
1732217520000|2024-11-21 19:32:00|||||||||1662
1732217540000|2024-11-21 19:32:20|906|905|905|905|906|905|905|904|7926
1732217560000|2024-11-21 19:32:40|906|904|906|905|906|905|906|904|650
1732217570000|2024-11-21 19:32:50|||||||||100
1732217580000|2024-11-21 19:33:00|905|904|905|904|906|905|905|904|10538
1732217600000|2024-11-21 19:33:20|906|905|905|904|906|905|905|904|6000
1732217620000|2024-11-21 19:33:40|904|903|903|902|904|903|903|902|7187
1732217630000|2024-11-21 19:33:50|904|903|905|904|905|904|904|903|20014
1732217650000|2024-11-21 19:34:10|904|903|904|903|904|903|904|903|0
1732217660000|2024-11-21 19:34:20|905|904|907|906|907|906|905|903|56799
1732217670000|2024-11-21 19:34:30|908|908|914|913|914|913|908|908|79989
1732217680000|2024-11-21 19:34:40|915|914|914|913|915|914|913|912|35295
1732217690000|2024-11-21 19:34:50|915|914|915|913|915|914|914|913|3128
1732217710000|2024-11-21 19:35:10|||||||||200
1732217740000|2024-11-21 19:35:40|913|912|912|911|913|912|912|911|1409
1732217750000|2024-11-21 19:35:50|913|912|914|913|914|913|913|912|10320
1732217770000|2024-11-21 19:36:10|915|914|915|914|915|914|915|914|2800
1732217780000|2024-11-21 19:36:20|916|915|916|915|916|915|916|915|6524
1732217790000|2024-11-21 19:36:30|915|914|915|914|915|914|915|914|1400
1732217800000|2024-11-21 19:36:40|||||||||2434
1732217810000|2024-11-21 19:36:50|914|913|915|914|915|914|914|913|5482
1732217830000|2024-11-21 19:37:10|914|913|914|913|914|913|914|913|1882
1732217840000|2024-11-21 19:37:20|915|914|915|914|915|914|915|914|900
1732217850000|2024-11-21 19:37:30|914|913|913|912|914|913|912|911|11816
1732217860000|2024-11-21 19:37:40|||||||||4250
1732217880000|2024-11-21 19:38:00|||||||||700
1732217890000|2024-11-21 19:38:10|914|913|915|914|915|914|914|913|8512
1732217900000|2024-11-21 19:38:20|914|913|914|913|914|913|914|913|8600
1732217920000|2024-11-21 19:38:40|||||||||511
1732217950000|2024-11-21 19:39:10|||||||||200
1732217980000|2024-11-21 19:39:40|||||||||226
1732218000000|2024-11-21 19:40:00|||||||||1150
1732218020000|2024-11-21 19:40:20|||||||||10500
1732218060000|2024-11-21 19:41:00|||||||||20415
1732218070000|2024-11-21 19:41:10|915|914|914|913|915|914|914|913|19860
1732218080000|2024-11-21 19:41:20|913|912|912|911|913|912|912|911|7170
1732218090000|2024-11-21 19:41:30|||||||||525
1732218110000|2024-11-21 19:41:50|||||||||360
1732218120000|2024-11-21 19:42:00|913|912|915|914|915|914|913|912|9934
1732218130000|2024-11-21 19:42:10|914||914||914||914||4448
1732218150000|2024-11-21 19:42:30|913|912|913|912|913|912|913|912|100
1732218160000|2024-11-21 19:42:40|||||||||100
1732218170000|2024-11-21 19:42:50|||||||||500
1732218180000|2024-11-21 19:43:00|914|913|914|913|914|913|914|913|6455
1732218200000|2024-11-21 19:43:20|915|914|915|914|915|914|914|913|2977
1732218210000|2024-11-21 19:43:30|||||||||2100
1732218240000|2024-11-21 19:44:00|||||||||200
1732218280000|2024-11-21 19:44:40|914|913|914|913|914|913|914|913|14753
1732218290000|2024-11-21 19:44:50|||||||||300
1732218300000|2024-11-21 19:45:00|||||||||200
1732218310000|2024-11-21 19:45:10|||||||||550
1732218320000|2024-11-21 19:45:20|915|914|915|914|915|914|915|914|4600
1732218330000|2024-11-21 19:45:30|914|913|914|913|914|913|914|913|11920
1732218340000|2024-11-21 19:45:40|||||||||1900
1732218360000|2024-11-21 19:46:00|915|914|915|914|915|914|915|914|1700
1732218370000|2024-11-21 19:46:10|||||||||200
1732218380000|2024-11-21 19:46:20|||||||||1381
1732218390000|2024-11-21 19:46:30|||||||||100
1732218400000|2024-11-21 19:46:40|916|915|916|915|916|915|916|915|3880
1732218410000|2024-11-21 19:46:50|917|916|916|915|917|916|916|915|1374
1732218420000|2024-11-21 19:47:00|||||||||1300
1732218450000|2024-11-21 19:47:30|||||||||100
1732218470000|2024-11-21 19:47:50|||||||||100
1732218480000|2024-11-21 19:48:00|||||||||679
1732218490000|2024-11-21 19:48:10|||||||||2395
1732218500000|2024-11-21 19:48:20|915|914|914|913|915|914|914|913|5262
1732218510000|2024-11-21 19:48:30|||||||||275
1732218520000|2024-11-21 19:48:40|||||||||400
1732218530000|2024-11-21 19:48:50|915|914|916|915|916|915|915|914|6799
1732218570000|2024-11-21 19:49:30|||||||||398
1732218580000|2024-11-21 19:49:40|917|916|917|916|917|916|917|916|2349
1732218590000|2024-11-21 19:49:50|916|915|916|915|916|915|916|915|3250
1732218600000|2024-11-21 19:50:00|||||||||500
1732218610000|2024-11-21 19:50:10|||||||||200
1732218620000|2024-11-21 19:50:20|915|914|915|914|915|914|915|914|2900
1732218630000|2024-11-21 19:50:30|||||||||400
1732218650000|2024-11-21 19:50:50|914|913|914|913|914|913|914|913|1119
1732218660000|2024-11-21 19:51:00|915|914|915|914|915|914|915|914|0
1732218670000|2024-11-21 19:51:10|914|913|914|913|914|913|914|913|879
1732218690000|2024-11-21 19:51:30|||||||||300
1732218700000|2024-11-21 19:51:40|||||||||100
1732218710000|2024-11-21 19:51:50|||||||||300
1732218730000|2024-11-21 19:52:10|||||||||180
1732218760000|2024-11-21 19:52:40|||||||||443
1732218770000|2024-11-21 19:52:50|913|912|912|911|913|912|912|911|5700
1732218780000|2024-11-21 19:53:00|913|912|913|912|913|912|913|912|5192
1732218800000|2024-11-21 19:53:20|914|913|915|914|915|914|914|913|3942
1732218810000|2024-11-21 19:53:30|||||||||211
1732218830000|2024-11-21 19:53:50|914|913|914|913|914|913|914|913|300
1732218840000|2024-11-21 19:54:00|915|914|915|914|915|914|915|914|9558
1732218880000|2024-11-21 19:54:40|||||||||973
1732218890000|2024-11-21 19:54:50|914|913|914|913|914|913|914|913|7072
1732218920000|2024-11-21 19:55:20|915|914|914|913|915|914|914|913|5170
1732218930000|2024-11-21 19:55:30|915|914|914|913|915|914|914|913|16148
1732184670000|2024-11-21 10:24:30||827||827||827||827|0
1732218960000|2024-11-21 19:56:00|||||||||200
1732218970000|2024-11-21 19:56:10|||||||||600
1732184720000|2024-11-21 10:25:20||826||826||826||826|0
1732218980000|2024-11-21 19:56:20|913|912|914|913|914|913|913|912|4365
1732185060000|2024-11-21 10:31:00|||||||||35
1732218990000|2024-11-21 19:56:30|915|914|914|913|915|914|914|913|9828
1732185370000|2024-11-21 10:36:10||827||827||827||827|0
1732219040000|2024-11-21 19:57:20|913|912|913|912|913|912|911|910|12552
1732219050000|2024-11-21 19:57:30|914|913|914|913|914|913|914|913|1202
1732185400000|2024-11-21 10:36:40||828||828||828||828|3
1732219060000|2024-11-21 19:57:40|913|912|911|910|913|912|911|910|17015
1732185410000|2024-11-21 10:36:50|836|829|836|830|836|830|836|825|186
1732219070000|2024-11-21 19:57:50|||||||||1025
1732185440000|2024-11-21 10:37:20||828||828||828||828|0
1732219080000|2024-11-21 19:58:00|912|911|910|909|912|911|909|908|15686
1732185500000|2024-11-21 10:38:20||831||831||831||831|0
1732219090000|2024-11-21 19:58:10|909|908|909|908|909|908|909|908|1125
1732185640000|2024-11-21 10:40:40|835|828|835|828|835|828|835|828|150
1732219110000|2024-11-21 19:58:30|908|907|908|907|909|908|908|907|19214
1732185660000|2024-11-21 10:41:00|836||836||836||836||0
1732219120000|2024-11-21 19:58:40|907|906|907|906|907|906|907|906|825
1732219130000|2024-11-21 19:58:50|905|904|905|904|905|904|905|904|0
1732186180000|2024-11-21 10:49:40||830||830||830||830|0
1732219140000|2024-11-21 19:59:00|||||||||8472
1732187590000|2024-11-21 11:13:10|||||||||2
1732219150000|2024-11-21 19:59:10|||||||||400
1732219160000|2024-11-21 19:59:20|||||||||300
1732188450000|2024-11-21 11:27:30||834||834||834||834|125
1732219170000|2024-11-21 19:59:30|||||||||2238
1732188460000|2024-11-21 11:27:40|842|836|842|836|842|836|842|836|298
1732219180000|2024-11-21 19:59:40|906|905|906|905|906|905|906|905|1878
1732188850000|2024-11-21 11:34:10||837||837||837||837|25
1732219190000|2024-11-21 19:59:50|907|906|906|905|907|906|906|905|5025
1732188920000|2024-11-21 11:35:20|||||||||384
1732219200000|2024-11-21 20:00:00|905|904|905|904|905|904|905|904|14637
1732189110000|2024-11-21 11:38:30|840||840||840||840||0
1732219220000|2024-11-21 20:00:20|906|905|906|905|906|905|906|905|1434
1732189570000|2024-11-21 11:46:10|842||842||842||842||2
1732219230000|2024-11-21 20:00:30|905||905||905||905||1698
1732189640000|2024-11-21 11:47:20|840||840||840||840||0
1732219240000|2024-11-21 20:00:40||904||904||904||904|10900
1732189680000|2024-11-21 11:48:00|842||842||842||842||0
1732219260000|2024-11-21 20:01:00|906|905|906|905|906|905|906|905|2348
1732189870000|2024-11-21 11:51:10|841||841||841||841||0
1732219270000|2024-11-21 20:01:10||906||906||906||906|1993
1732189990000|2024-11-21 11:53:10|||||||||1
1732219280000|2024-11-21 20:01:20|907|907|907|906|908|907|907|906|5862
1732190310000|2024-11-21 11:58:30|||||||||200
1732219290000|2024-11-21 20:01:30|||||||||942
1732190400000|2024-11-21 12:00:00|838||838||838||838||191
1732219300000|2024-11-21 20:01:40|||||||||1000
1732190450000|2024-11-21 12:00:50|841||841||841||841||0
1732219330000|2024-11-21 20:02:10|||||||||218
1732190480000|2024-11-21 12:01:20|840||840||840||840||0
1732219350000|2024-11-21 20:02:30|906|905|906|905|906|905|905|904|20947
1732190550000|2024-11-21 12:02:30|841|840|841|840|841|840|841|840|604
1732219380000|2024-11-21 20:03:00|905|904|905|904|905|904|905|904|2869
1732190630000|2024-11-21 12:03:50|||||||||350
1732219410000|2024-11-21 20:03:30|||||||||419
1732190670000|2024-11-21 12:04:30|842||841||842||841||1397
1732219450000|2024-11-21 20:04:10|904|903|902|901|904|903|901|901|11793
1732190680000|2024-11-21 12:04:40|842||842||842||842||0
1732219460000|2024-11-21 20:04:20|903|902|903|902|903|902|903|902|4171
1732190720000|2024-11-21 12:05:20|||||||||45
1732219470000|2024-11-21 20:04:30|902||903||903||902||2715
1732190900000|2024-11-21 12:08:20|||||||||1712
1732219480000|2024-11-21 20:04:40|||||||||214
1732190950000|2024-11-21 12:09:10|841||841||841||841||1046
1732219490000|2024-11-21 20:04:50|902|901|902|901|902|901|902|901|1190
1732190960000|2024-11-21 12:09:20|842||842||842||842||0
1732219500000|2024-11-21 20:05:00|||||||||4025
1732190970000|2024-11-21 12:09:30|||||||||72
1732219510000|2024-11-21 20:05:10|903|902|905|904|905|904|903|902|5625
1732190980000|2024-11-21 12:09:40|||||||||475
1732219520000|2024-11-21 20:05:20|||||||||600
1732190990000|2024-11-21 12:09:50|||||||||26
1732219530000|2024-11-21 20:05:30|906|905|906|905|906|905|906|905|1250
1732191030000|2024-11-21 12:10:30|||||||||36
1732219540000|2024-11-21 20:05:40|907|906|908|907|908|907|907|906|5604
1732191140000|2024-11-21 12:12:20|||||||||1078
1732219550000|2024-11-21 20:05:50|||||||||100
1732191370000|2024-11-21 12:16:10|||||||||100
1732219560000|2024-11-21 20:06:00|907|906|908|907|908|907|907|906|2538
1732191390000|2024-11-21 12:16:30|847|841|847|841|847|841|847|841|1550
1732219570000|2024-11-21 20:06:10|||||||||100
1732191410000|2024-11-21 12:16:50|||||||||6
1732219580000|2024-11-21 20:06:20|||||||||100
1732191520000|2024-11-21 12:18:40|||||||||10
1732219600000|2024-11-21 20:06:40|909|908|908|907|909|908|908|907|6195
1732191710000|2024-11-21 12:21:50|||||||||34
1732219610000|2024-11-21 20:06:50|911|908|912|911|912|911|910|908|23700
1732191820000|2024-11-21 12:23:40||842||842||842||842|0
1732219620000|2024-11-21 20:07:00|911|910|911|910|911|910|911|910|100
1732219630000|2024-11-21 20:07:10|||||||||1600
1732191960000|2024-11-21 12:26:00||845||843||845||843|250
1732219640000|2024-11-21 20:07:20|912|911|912|911|912|911|912|911|1400
1732192060000|2024-11-21 12:27:40|||||||||37
1732219650000|2024-11-21 20:07:30|||||||||300
1732192070000|2024-11-21 12:27:50||844||844||844||844|0
1732219660000|2024-11-21 20:07:40|||||||||763
1732192170000|2024-11-21 12:29:30|||||||||22
1732219670000|2024-11-21 20:07:50|||||||||100
1732219700000|2024-11-21 20:08:20|913|912|913|912|913|912|913|912|1299
1732192230000|2024-11-21 12:30:30|846|845|846|841|846|845|845|841|1596
1732219730000|2024-11-21 20:08:50|914|913|914|913|914|913|914|913|1900
1732192330000|2024-11-21 12:32:10|||||||||400
1732219760000|2024-11-21 20:09:20|915|914|916|915|916|915|915|914|27300
1732192430000|2024-11-21 12:33:50|847||847||847||847||50
1732219770000|2024-11-21 20:09:30|915|914|914|914|915|914|914|914|7467
1732192450000|2024-11-21 12:34:10|||||||||150
1732219810000|2024-11-21 20:10:10|915||915||915||915||0
1732192510000|2024-11-21 12:35:10|||||||||40
1732219840000|2024-11-21 20:10:40|||||||||11466
1732192630000|2024-11-21 12:37:10|846|845|846|841|846|845|846|841|400
1732219850000|2024-11-21 20:10:50|916|915|915|915|916|915|915|915|8452
1732192750000|2024-11-21 12:39:10|845||845||845||845||0
1732219860000|2024-11-21 20:11:00|916|914|916|915|916|915|916|914|7400
1732192780000|2024-11-21 12:39:40|842||842||842||842||1395
1732219870000|2024-11-21 20:11:10|915|914|915|914|915|914|915|914|10759
1732192820000|2024-11-21 12:40:20|845|842|845|842|845|842|845|842|1605
1732219930000|2024-11-21 20:12:10|||||||||2200
1732192920000|2024-11-21 12:42:00|844||844||844||844||0
1732219960000|2024-11-21 20:12:40|||||||||100
1732192950000|2024-11-21 12:42:30|843||843||843||843||0
1732219970000|2024-11-21 20:12:50|||||||||100
1732193020000|2024-11-21 12:43:40|845||845||845||845||0
1732219980000|2024-11-21 20:13:00|||||||||200
1732219990000|2024-11-21 20:13:10|||||||||200
1732193440000|2024-11-21 12:50:40||843||843||843||843|0
1732220040000|2024-11-21 20:14:00|914|913|916|915|916|915|914|913|11739
1732193530000|2024-11-21 12:52:10|||||||||10
1732220060000|2024-11-21 20:14:20|917|916|919|918|919|918|917|916|36256
1732193630000|2024-11-21 12:53:50||842||842||842||842|100
1732220090000|2024-11-21 20:14:50|918||918||918||918||3727
1732193690000|2024-11-21 12:54:50||843||843||843||843|0
1732220100000|2024-11-21 20:15:00|917|917|917|916|917|917|917|916|2954
1732194090000|2024-11-21 13:01:30|||||||||48
1732220120000|2024-11-21 20:15:20|||||||||1600
1732220130000|2024-11-21 20:15:30|918|917|918|917|918|917|917|916|3300
1732194310000|2024-11-21 13:05:10|846|844|846|844|846|844|846|844|1810
1732220170000|2024-11-21 20:16:10|||||||||300
1732194330000|2024-11-21 13:05:30||845||845||845||845|0
1732220180000|2024-11-21 20:16:20|917|916|915|914|917|916|914|913|7900
1732194350000|2024-11-21 13:05:50|847|846|847|846|847|846|847|846|176
1732220200000|2024-11-21 20:16:40|||||||||1300
1732194380000|2024-11-21 13:06:20|848||848||848||848||733
1732220230000|2024-11-21 20:17:10|914|913|914|913|914|913|914|913|3369
1732194420000|2024-11-21 13:07:00|850||850||850||850||20
1732220240000|2024-11-21 20:17:20|||||||||1100
1732194640000|2024-11-21 13:10:40|848|847|848|847|848|847|848|847|1100
1732220250000|2024-11-21 20:17:30|915|914|915|914|915|914|915|914|5102
1732194650000|2024-11-21 13:10:50|849||849||849||849||0
1732220270000|2024-11-21 20:17:50|916|915|916|915|916|915|916|915|1300
1732194710000|2024-11-21 13:11:50|848|846|848|846|848|846|848|846|200
1732220280000|2024-11-21 20:18:00|||||||||128
1732194820000|2024-11-21 13:13:40||842||842||842||842|90
1732220290000|2024-11-21 20:18:10|||||||||200
1732220300000|2024-11-21 20:18:20|||||||||363
1732194910000|2024-11-21 13:15:10||846||846||846||846|0
1732220360000|2024-11-21 20:19:20|||||||||394
1732195230000|2024-11-21 13:20:30||845||845||845||845|1
1732220380000|2024-11-21 20:19:40|917|916|917|916|917|916|916|915|9314
1732195280000|2024-11-21 13:21:20|||||||||2
1732220400000|2024-11-21 20:20:00||917||917||917||917|3497
1732195290000|2024-11-21 13:21:30|||||||||100
1732220410000|2024-11-21 20:20:10|918||918||918||918||0
1732195300000|2024-11-21 13:21:40|847||848||848||847||1000
1732220430000|2024-11-21 20:20:30|919|918|920|919|920|919|919|918|11782
1732195400000|2024-11-21 13:23:20|||||||||30
1732220440000|2024-11-21 20:20:40|919|918|919|918|919|918|919|918|3538
1732195420000|2024-11-21 13:23:40|847||847||847||847||0
1732220460000|2024-11-21 20:21:00|||||||||100
1732195440000|2024-11-21 13:24:00|||||||||120
1732220500000|2024-11-21 20:21:40|||||||||200
1732195520000|2024-11-21 13:25:20|||||||||100
1732220510000|2024-11-21 20:21:50|||||||||300
1732195810000|2024-11-21 13:30:10|||||||||50
1732220520000|2024-11-21 20:22:00|||||||||1860
1732195880000|2024-11-21 13:31:20||844||844||844||844|583
1732220540000|2024-11-21 20:22:20|||||||||260
1732195920000|2024-11-21 13:32:00||845||845||845||845|150
1732220550000|2024-11-21 20:22:30|||||||||250
1732195930000|2024-11-21 13:32:10|||||||||100
1732220560000|2024-11-21 20:22:40|||||||||2200
1732195950000|2024-11-21 13:32:30|||||||||2
1732220570000|2024-11-21 20:22:50|918|917|918|917|918|917|918|917|0
1732195970000|2024-11-21 13:32:50||844||844||844||844|906
1732220580000|2024-11-21 20:23:00|917|916|916|915|917|916|916|915|4961
1732195980000|2024-11-21 13:33:00||845||845||845||845|0
1732220590000|2024-11-21 20:23:10|||||||||2800
1732196010000|2024-11-21 13:33:30|||||||||100
1732220600000|2024-11-21 20:23:20|915|914|915|914|915|914|915|914|1600
1732196350000|2024-11-21 13:39:10||844||844||844||844|1
1732220610000|2024-11-21 20:23:30|||||||||900
1732196380000|2024-11-21 13:39:40||845||844||845||844|400
1732220620000|2024-11-21 20:23:40|914|913|913|912|915|914|913|912|29593
1732196420000|2024-11-21 13:40:20|||||||||200
1732220630000|2024-11-21 20:23:50|914|913|914|913|914|913|914|913|12969
1732196440000|2024-11-21 13:40:40|||||||||20
1732220640000|2024-11-21 20:24:00|||||||||1100
1732196560000|2024-11-21 13:42:40|||||||||2
1732220650000|2024-11-21 20:24:10|913||913||913||913||14141
1732196600000|2024-11-21 13:43:20||846||846||846||846|655
1732220660000|2024-11-21 20:24:20|912|912|912|911|912|912|912|911|20900
1732196620000|2024-11-21 13:43:40||845||845||845||845|0
1732220680000|2024-11-21 20:24:40|911|910|912|911|912|911|911|910|16966
1732196640000|2024-11-21 13:44:00|846||846||846||846||0
1732220690000|2024-11-21 20:24:50|911|910|911|910|911|910|911|910|333
1732196730000|2024-11-21 13:45:30||844||844||844||844|197
1732220700000|2024-11-21 20:25:00|||||||||1100
1732196790000|2024-11-21 13:46:30||845||845||845||844|236
1732220710000|2024-11-21 20:25:10|912|911|912|911|912|911|912|911|13570
1732196800000|2024-11-21 13:46:40||844||844||844||844|980
1732220730000|2024-11-21 20:25:30|||||||||100
1732196840000|2024-11-21 13:47:20|||||||||13
1732220750000|2024-11-21 20:25:50|||||||||413
1732196860000|2024-11-21 13:47:40||845||845||845||845|0
1732220760000|2024-11-21 20:26:00|||||||||100
1732196940000|2024-11-21 13:49:00|847|844|848|847|848|847|847|844|5193
1732220770000|2024-11-21 20:26:10|||||||||429
1732220790000|2024-11-21 20:26:30|||||||||378
1732196950000|2024-11-21 13:49:10||845||845||845||845|49
1732220800000|2024-11-21 20:26:40|||||||||1000
1732196990000|2024-11-21 13:49:50|||||||||2
1732220820000|2024-11-21 20:27:00|||||||||150
1732197020000|2024-11-21 13:50:20|||||||||9
1732220850000|2024-11-21 20:27:30|913|912|913|912|913|912|912|912|4910
1732197120000|2024-11-21 13:52:00|||||||||10
1732220860000|2024-11-21 20:27:40|||||||||180
1732197160000|2024-11-21 13:52:40|||||||||1
1732220880000|2024-11-21 20:28:00|||||||||100
1732197180000|2024-11-21 13:53:00|||||||||10
1732220890000|2024-11-21 20:28:10|||||||||3000
1732197190000|2024-11-21 13:53:10||847||846||847||846|300
1732220900000|2024-11-21 20:28:20|914|913|914|913|914|913|914|913|3884
1732197330000|2024-11-21 13:55:30|||||||||83
1732220910000|2024-11-21 20:28:30|915|914|914|913|915|914|914|913|8372
1732197340000|2024-11-21 13:55:40|847||847||847||847||200
1732220980000|2024-11-21 20:29:40|||||||||1000
1732197350000|2024-11-21 13:55:50|||||||||200
1732220990000|2024-11-21 20:29:50|||||||||600
1732197490000|2024-11-21 13:58:10|||||||||10
1732221010000|2024-11-21 20:30:10|||||||||100
1732197560000|2024-11-21 13:59:20||845||845||845||845|205
1732221020000|2024-11-21 20:30:20|||||||||210
1732197600000|2024-11-21 14:00:00|||||||||222
1732221040000|2024-11-21 20:30:40|||||||||159
1732197670000|2024-11-21 14:01:10|||||||||6
1732221060000|2024-11-21 20:31:00|||||||||100
1732197690000|2024-11-21 14:01:30|||||||||90
1732221080000|2024-11-21 20:31:20|913|912|913|912|913|912|913|912|4305
1732197930000|2024-11-21 14:05:30||846||846||846||846|0
1732221110000|2024-11-21 20:31:50|912|911|912|911|912|911|912|911|3034
1732198080000|2024-11-21 14:08:00|848|847|848|847|848|847|848|847|732
1732221120000|2024-11-21 20:32:00|913|912|913|912|913|912|913|912|11966
1732198150000|2024-11-21 14:09:10|||||||||1
1732221130000|2024-11-21 20:32:10|||||||||100
1732198160000|2024-11-21 14:09:20|847|846|846|844|847|846|846|844|3706
1732221140000|2024-11-21 20:32:20|912|911|912|911|912|911|912|911|1000
1732198170000|2024-11-21 14:09:30|||||||||710
1732221150000|2024-11-21 20:32:30|||||||||1700
1732198330000|2024-11-21 14:12:10|||||||||1
1732221160000|2024-11-21 20:32:40||912||912||912||912|8216
1732198370000|2024-11-21 14:12:50|845||845||845||845||0
1732221170000|2024-11-21 20:32:50|913||913||913||913||0
1732198380000|2024-11-21 14:13:00|||||||||100
1732221190000|2024-11-21 20:33:10|||||||||306
1732198490000|2024-11-21 14:14:50|||||||||3
1732221220000|2024-11-21 20:33:40|912|911|912|911|912|912|912|911|19060
1732198630000|2024-11-21 14:17:10|||||||||4
1732221270000|2024-11-21 20:34:30|||||||||220
1732198640000|2024-11-21 14:17:20|||||||||200
1732221280000|2024-11-21 20:34:40|911|910|912|911|912|911|911|910|12299
1732198660000|2024-11-21 14:17:40|||||||||396
1732221290000|2024-11-21 20:34:50|911|910|911|910|911|910|911|910|199
1732198720000|2024-11-21 14:18:40|||||||||400
1732221300000|2024-11-21 20:35:00|910|909|910|909|910|909|910|909|6527
1732198780000|2024-11-21 14:19:40|||||||||189
1732221310000|2024-11-21 20:35:10|909|908|910|909|910|909|909|908|5083
1732198790000|2024-11-21 14:19:50|844|842|844|842|844|842|844|842|803
1732221320000|2024-11-21 20:35:20|909|908|909|908|909|908|909|908|100
1732198880000|2024-11-21 14:21:20|||||||||500
1732221330000|2024-11-21 20:35:30|908|907|909|908|909|908|908|907|2358
1732198890000|2024-11-21 14:21:30|||||||||500
1732221340000|2024-11-21 20:35:40|||||||||1905
1732199040000|2024-11-21 14:24:00|842|841|842|840|842|841|842|840|908
1732221360000|2024-11-21 20:36:00|||||||||600
1732221370000|2024-11-21 20:36:10|||||||||500
1732199100000|2024-11-21 14:25:00|841|835|842|840|842|840|836|835|4353
1732221380000|2024-11-21 20:36:20|910|909|909|908|910|909|909|908|12620
1732199180000|2024-11-21 14:26:20|||||||||1000
1732221390000|2024-11-21 20:36:30|910|909|910|909|910|909|910|909|4122
1732199220000|2024-11-21 14:27:00|841|837|842|837|842|837|841|837|1055
1732221400000|2024-11-21 20:36:40||910||910||910||910|9216
1732199230000|2024-11-21 14:27:10|841||841||841||841||0
1732221410000|2024-11-21 20:36:50|911|911|912|911|912|911|911|911|3100
1732199260000|2024-11-21 14:27:40|837|830|842|830|842|832|837|830|2164
1732221420000|2024-11-21 20:37:00|913|912|912|912|913|912|912|912|11531
1732199270000|2024-11-21 14:27:50|831||842||842||831||1400
1732221430000|2024-11-21 20:37:10|911|911|910|909|911|911|910|909|11720
1732199280000|2024-11-21 14:28:00|841||842||842||840||200
1732221450000|2024-11-21 20:37:30|||||||||400
1732199290000|2024-11-21 14:28:10||831||831||831||831|0
1732221480000|2024-11-21 20:38:00|909|908|909|908|909|908|909|908|3643
1732199310000|2024-11-21 14:28:30|839||842||842||839||9
1732221490000|2024-11-21 20:38:10|||||||||1100
1732199380000|2024-11-21 14:29:40|840||840||840||840||500
1732221510000|2024-11-21 20:38:30|908|907|908|907|908|907|908|907|3175
1732199400000|2024-11-21 14:30:00|835|832|833|830|837|832|829|828|33167
1732221520000|2024-11-21 20:38:40|||||||||1600
1732199410000|2024-11-21 14:30:10|832||831||832||831||600
1732221530000|2024-11-21 20:38:50|907|906|907|906|907|906|907|906|24899
1732199420000|2024-11-21 14:30:20|832|831|831|830|832|831|831|830|2681
1732221590000|2024-11-21 20:39:50|908|907|908|907|908|907|908|907|11210
1732199430000|2024-11-21 14:30:30|832|831|834|832|834|832|832|831|2904
1732221600000|2024-11-21 20:40:00|||||||||4100
1732199440000|2024-11-21 14:30:40|833|831|829|827|833|831|828|827|6869
1732221610000|2024-11-21 20:40:10|||||||||500
1732199450000|2024-11-21 14:30:50|828|826|828|826|828|826|828|826|1500
1732221630000|2024-11-21 20:40:30||908||908||908||908|4131
1732199460000|2024-11-21 14:31:00|827|827|830|828|830|828|827|825|9075
1732221640000|2024-11-21 20:40:40|909||909||909||909||400
1732199470000|2024-11-21 14:31:10|831|829|831|830|831|830|831|829|3200
1732221660000|2024-11-21 20:41:00|908|907|908|907|908|907|908|907|8900
1732199480000|2024-11-21 14:31:20|832|831|834|832|834|832|832|831|1962
1732221700000|2024-11-21 20:41:40|||||||||3466
1732221710000|2024-11-21 20:41:50|||||||||550
1732199500000|2024-11-21 14:31:40|833|831|835|834|835|834|832|831|2300
1732221720000|2024-11-21 20:42:00|909|908|909|908|910|909|909|908|11978
1732199510000|2024-11-21 14:31:50|834|833|835|834|835|834|834|833|959
1732221740000|2024-11-21 20:42:20|||||||||834
1732199520000|2024-11-21 14:32:00|834|833|834|833|834|833|834|832|4967
1732221750000|2024-11-21 20:42:30|908|907|906|905|908|907|906|905|27191
1732199530000|2024-11-21 14:32:10|835|834|837|835|837|835|835|834|10188
1732221760000|2024-11-21 20:42:40|||||||||165
1732199550000|2024-11-21 14:32:30|836|834|834|833|836|835|834|833|3820
1732221790000|2024-11-21 20:43:10|||||||||100
1732199580000|2024-11-21 14:33:00|833|832|833|831|833|832|833|831|800
1732221800000|2024-11-21 20:43:20|||||||||579
1732199600000|2024-11-21 14:33:20|||||||||7400
1732221810000|2024-11-21 20:43:30|||||||||2770
1732199630000|2024-11-21 14:33:50|832|832|829|828|832|832|829|828|4882
1732221820000|2024-11-21 20:43:40|||||||||300
1732199650000|2024-11-21 14:34:10|830|829|830|829|830|829|830|829|1000
1732221830000|2024-11-21 20:43:50|||||||||5600
1732199660000|2024-11-21 14:34:20|829|828|830|829|830|829|828|827|49848
1732221850000|2024-11-21 20:44:10|907|906|907|906|907|906|907|906|18949
1732199670000|2024-11-21 14:34:30|831|830|832|830|833|831|831|830|3100
1732221900000|2024-11-21 20:45:00|906|905|906|905|906|905|906|905|9418
1732199680000|2024-11-21 14:34:40|833|831|833|831|833|831|833|831|483
1732221910000|2024-11-21 20:45:10||906||906||906||906|12071
1732199700000|2024-11-21 14:35:00|832|832|833|832|833|832|832|832|2084
1732221920000|2024-11-21 20:45:20|907||907||907||907||100
1732199740000|2024-11-21 14:35:40|832|831|830|829|832|831|830|829|9590
1732221930000|2024-11-21 20:45:30|||||||||300
1732199750000|2024-11-21 14:35:50|831|830|833|832|833|832|831|830|22342
1732221940000|2024-11-21 20:45:40|||||||||2300
1732199760000|2024-11-21 14:36:00|832|831|832|831|832|831|832|831|0
1732221950000|2024-11-21 20:45:50|906|905|909|908|909|908|906|905|42632
1732199770000|2024-11-21 14:36:10|831|830|832|830|832|830|831|830|3953
1732221960000|2024-11-21 20:46:00|||||||||387
1732221970000|2024-11-21 20:46:10|||||||||200
1732199790000|2024-11-21 14:36:30|831|829|830|828|831|829|830|828|800
1732221990000|2024-11-21 20:46:30|||||||||9273
1732199800000|2024-11-21 14:36:40|829|829|830|829|830|829|829|829|4708
1732222000000|2024-11-21 20:46:40|||||||||440
1732199820000|2024-11-21 14:37:00|829|828|829|828|829|828|829|828|100
1732222010000|2024-11-21 20:46:50|908|907|907|906|908|907|907|906|6786
1732199830000|2024-11-21 14:37:10|830|829|831|829|831|829|830|829|2090
1732222020000|2024-11-21 20:47:00|906|905|906|906|907|906|905|904|20956
1732199840000|2024-11-21 14:37:20|830|828|830|829|830|829|829|828|1900
1732222030000|2024-11-21 20:47:10||905||905||905||905|3616
1732199860000|2024-11-21 14:37:40|831|830|832|830|832|830|831|830|800
1732222040000|2024-11-21 20:47:20|||||||||1200
1732199900000|2024-11-21 14:38:20|831|829|830|829|831|829|830|829|2250
1732222060000|2024-11-21 20:47:40|||||||||1500
1732199910000|2024-11-21 14:38:30|829|828|829|828|829|828|829|828|2286
1732222080000|2024-11-21 20:48:00|||||||||18346
1732199920000|2024-11-21 14:38:40|||||||||300
1732222090000|2024-11-21 20:48:10|||||||||290
1732199940000|2024-11-21 14:39:00|830|829|830|829|830|829|829|829|1428
1732222100000|2024-11-21 20:48:20|||||||||100
1732199950000|2024-11-21 14:39:10|831|830|832|831|832|831|831|830|7354
1732222110000|2024-11-21 20:48:30|||||||||100
1732199960000|2024-11-21 14:39:20|833|832|834|833|834|833|833|832|2333
1732222130000|2024-11-21 20:48:50|||||||||343
1732199970000|2024-11-21 14:39:30||832||832||832||832|400
1732222140000|2024-11-21 20:49:00|||||||||350
1732199980000|2024-11-21 14:39:40|835|833|835|833|835|833|835|833|1485
1732222160000|2024-11-21 20:49:20|905|904|905|904|905|905|905|904|1977
1732199990000|2024-11-21 14:39:50|834|834|836|834|836|835|834|834|1938
1732222180000|2024-11-21 20:49:40|||||||||100
1732222190000|2024-11-21 20:49:50|||||||||200
1732200000000|2024-11-21 14:40:00|835|832|833|832|835|832|833|832|445
1732222200000|2024-11-21 20:50:00|||||||||200
1732200010000|2024-11-21 14:40:10|834|833|835|833|835|834|833|832|7000
1732222210000|2024-11-21 20:50:10|904|903|904|903|904|903|904|903|4059
1732200020000|2024-11-21 14:40:20|834|834|838|837|839|838|834|834|9588
1732200030000|2024-11-21 14:40:30|||||||||1475
1732222230000|2024-11-21 20:50:30|903|902|903|902|903|902|903|902|5082
1732200040000|2024-11-21 14:40:40|837|835|837|836|837|836|837|835|6307
1732222240000|2024-11-21 20:50:40|||||||||1061
1732200050000|2024-11-21 14:40:50|838|837|838|837|838|837|838|837|2100
1732222250000|2024-11-21 20:50:50|902|901|903|902|903|902|902|901|8505
1732200080000|2024-11-21 14:41:20|837|836|837|836|837|836|837|836|200
1732222260000|2024-11-21 20:51:00|||||||||545
1732222270000|2024-11-21 20:51:10|||||||||1180
1732200090000|2024-11-21 14:41:30|838|837|838|837|838|837|837|836|799
1732222280000|2024-11-21 20:51:20|||||||||948
1732200100000|2024-11-21 14:41:40|837|836|837|836|837|836|837|836|100
1732222300000|2024-11-21 20:51:40|||||||||370
1732200110000|2024-11-21 14:41:50|838|837|838|838|838|838|838|837|400
1732222320000|2024-11-21 20:52:00|||||||||4368
1732200120000|2024-11-21 14:42:00|839|837|838|837|839|837|838|837|6103
1732222330000|2024-11-21 20:52:10|||||||||12400
1732222340000|2024-11-21 20:52:20|||||||||2249
1732200140000|2024-11-21 14:42:20|839|838|840|839|840|839|839|838|1400
1732222350000|2024-11-21 20:52:30|||||||||370
1732200150000|2024-11-21 14:42:30|841|840|840|839|841|840|840|839|13509
1732222360000|2024-11-21 20:52:40|902|901|903|902|903|902|902|901|32498
1732200160000|2024-11-21 14:42:40|||||||||301
1732222370000|2024-11-21 20:52:50|||||||||1446
1732200180000|2024-11-21 14:43:00|841|840|841|840|841|840|841|840|3400
1732222380000|2024-11-21 20:53:00|||||||||2110
1732200200000|2024-11-21 14:43:20|840|839|839|838|840|839|839|838|5667
1732222400000|2024-11-21 20:53:20|||||||||220
1732200220000|2024-11-21 14:43:40|840|839|839|838|840|839|839|838|2117
1732222410000|2024-11-21 20:53:30|||||||||2089
1732200230000|2024-11-21 14:43:50||839||838||839||838|450
1732222420000|2024-11-21 20:53:40|||||||||9001
1732200240000|2024-11-21 14:44:00|840|839|840|839|842|841|840|839|7800
1732222430000|2024-11-21 20:53:50|904|903|905|904|907|906|904|903|82910
1732200250000|2024-11-21 14:44:10|841|840|841|840|841|840|840|839|1000
1732222440000|2024-11-21 20:54:00|||||||||221
1732200260000|2024-11-21 14:44:20|||||||||2400
1732222450000|2024-11-21 20:54:10|||||||||5794
1732222460000|2024-11-21 20:54:20|904|903|904|903|904|903|904|903|3950
1732200300000|2024-11-21 14:45:00|842|841|842|841|843|842|842|841|19221
1732222470000|2024-11-21 20:54:30|905|904|904|903|905|904|904|903|26963
1732200310000|2024-11-21 14:45:10|841|840|841|840|842|841|841|840|4600
1732222480000|2024-11-21 20:54:40|903|902|904|903|904|903|902|901|35905
1732200340000|2024-11-21 14:45:40|842|841|842|841|842|841|842|841|1600
1732222490000|2024-11-21 20:54:50|||||||||2100
1732200360000|2024-11-21 14:46:00|841|840|841|840|841|840|841|840|200
1732222500000|2024-11-21 20:55:00|906|905|905|904|906|905|905|904|26786
1732200370000|2024-11-21 14:46:10|842|841|842|841|842|841|842|841|2225
1732222510000|2024-11-21 20:55:10|906|905|906|905|906|905|906|905|1168
1732200380000|2024-11-21 14:46:20|843|842|844|843|844|843|843|842|2998
1732222520000|2024-11-21 20:55:20|||||||||2600
1732200390000|2024-11-21 14:46:30|843|842|843|842|844|843|843|842|1000
1732222530000|2024-11-21 20:55:30|||||||||1800
1732200400000|2024-11-21 14:46:40|844|843|843|842|844|843|843|842|2400
1732222540000|2024-11-21 20:55:40|907|906|907|906|907|906|907|906|4586
1732200410000|2024-11-21 14:46:50|||||||||314
1732222570000|2024-11-21 20:56:10|||||||||1200
1732200430000|2024-11-21 14:47:10|844|843|844|843|844|843|843|842|700
1732222580000|2024-11-21 20:56:20|||||||||1020
1732200440000|2024-11-21 14:47:20|845|844|845|844|845|844|845|844|3403
1732222590000|2024-11-21 20:56:30|||||||||5036
1732200450000|2024-11-21 14:47:30|844|843|844|843|844|843|844|843|6052
1732222600000|2024-11-21 20:56:40|||||||||1400
1732200460000|2024-11-21 14:47:40|||||||||1100
1732222610000|2024-11-21 20:56:50|||||||||943
1732200470000|2024-11-21 14:47:50|||||||||500
1732222620000|2024-11-21 20:57:00|||||||||3441
1732200480000|2024-11-21 14:48:00|843|842|842|841|843|842|842|841|927
1732222630000|2024-11-21 20:57:10|906|905|906|905|906|905|906|905|24033
1732222640000|2024-11-21 20:57:20|||||||||14105
1732200490000|2024-11-21 14:48:10|843|842|843|842|843|842|843|842|810
1732222650000|2024-11-21 20:57:30|||||||||1822
1732200530000|2024-11-21 14:48:50|||||||||200
1732222660000|2024-11-21 20:57:40|905|904|905|904|905|904|905|904|36718
1732200540000|2024-11-21 14:49:00|||||||||1450
1732222670000|2024-11-21 20:57:50|||||||||2794
1732200550000|2024-11-21 14:49:10|842|841|842|841|842|841|842|841|1661
1732222680000|2024-11-21 20:58:00|||||||||12686
1732200560000|2024-11-21 14:49:20|843|842|842|841|843|842|841|840|13240
1732222690000|2024-11-21 20:58:10|||||||||7526
1732200570000|2024-11-21 14:49:30|843|842|842|841|843|842|842|841|6883
1732222700000|2024-11-21 20:58:20|||||||||1291
1732200590000|2024-11-21 14:49:50|||||||||3000
1732222710000|2024-11-21 20:58:30|||||||||18320
1732200600000|2024-11-21 14:50:00|841|840|844|843|844|843|841|840|22110
1732222720000|2024-11-21 20:58:40|||||||||4472
1732200610000|2024-11-21 14:50:10|843|842|843|842|843|842|843|842|1200
1732222730000|2024-11-21 20:58:50|||||||||4751
1732200630000|2024-11-21 14:50:30|844|843|844|843|844|843|844|843|472
1732222740000|2024-11-21 20:59:00|||||||||12793
1732200640000|2024-11-21 14:50:40|845|844|846|845|846|845|845|844|2361
1732222750000|2024-11-21 20:59:10|||||||||14330
1732200670000|2024-11-21 14:51:10|845|846|845|844|845|846|845|844|2365
1732222760000|2024-11-21 20:59:20|||||||||10919
1732222770000|2024-11-21 20:59:30|||||||||20258
1732200680000|2024-11-21 14:51:20|844|843|843|842|844|843|843|842|200
1732222780000|2024-11-21 20:59:40|906|905|906|905|906|905|906|905|57682
1732200690000|2024-11-21 14:51:30|844|843|843|842|844|843|843|842|2902
1732222790000|2024-11-21 20:59:50|||||||||18133
1732200700000|2024-11-21 14:51:40|844|843|844|843|844|843|844|843|200
1732222800000|2024-11-21 21:00:00|||||||||884165
1732200720000|2024-11-21 14:52:00|845|844|845|844|845|844|845|844|5195
1732222850000|2024-11-21 21:00:50|910||910||910||910||191
1732200730000|2024-11-21 14:52:10|844|843|844|843|844|843|844|843|520
1732222870000|2024-11-21 21:01:10|||||||||58
1732200740000|2024-11-21 14:52:20|845|844|844|843|845|844|844|843|1300
1732222880000|2024-11-21 21:01:20||907||907||907||907|58
1732200750000|2024-11-21 14:52:30|843|842|843|842|843|842|842|841|2867
1732223030000|2024-11-21 21:03:50|911|908|911|910|911|910|911|908|3301
1732200770000|2024-11-21 14:52:50|844|843|846|845|846|845|844|843|642
1732223110000|2024-11-21 21:05:10|910|909|910|908|910|909|910|908|2525
1732200780000|2024-11-21 14:53:00|847|846|848|847|848|847|847|846|7856
1732223160000|2024-11-21 21:06:00|||||||||100
1732200790000|2024-11-21 14:53:10|849|848|847|846|849|848|847|846|12369
1732223210000|2024-11-21 21:06:50|||||||||25
1732200800000|2024-11-21 14:53:20|848|847|846|846|848|847|846|845|1700
1732223280000|2024-11-21 21:08:00|909|906|908|906|909|906|908|905|2744
1732200810000|2024-11-21 14:53:30|847|845|846|845|847|845|846|845|1665
1732223290000|2024-11-21 21:08:10|||||||||100
1732200820000|2024-11-21 14:53:40||844||845||845||844|200
1732223300000|2024-11-21 21:08:20||905||905||905||905|0
1732200840000|2024-11-21 14:54:00|847|846|847|846|847|846|847|846|675
1732223370000|2024-11-21 21:09:30||906||906||906||906|600
1732200850000|2024-11-21 14:54:10|846|845|846|845|846|845|846|845|800
1732223480000|2024-11-21 21:11:20|||||||||3
1732200860000|2024-11-21 14:54:20|845|844|845|844|845|844|845|844|3800
1732223540000|2024-11-21 21:12:20|||||||||3
1732200890000|2024-11-21 14:54:50|846|845|845|844|846|845|845|844|1200
1732223720000|2024-11-21 21:15:20|||||||||18
1732200900000|2024-11-21 14:55:00|846|845|846|845|846|845|846|845|0
1732223770000|2024-11-21 21:16:10|||||||||500
1732200910000|2024-11-21 14:55:10||846||845||846||845|900
1732223850000|2024-11-21 21:17:30|907||908||908||907||2
1732200920000|2024-11-21 14:55:20|847|846|846|846|847|846|846|846|1100
1732223890000|2024-11-21 21:18:10|906|905|906|905|906|905|906|905|444
1732200930000|2024-11-21 14:55:30||845||845||845||845|236
1732223950000|2024-11-21 21:19:10|||||||||800
1732200940000|2024-11-21 14:55:40|845|844|844|843|845|844|844|843|1800
1732223960000|2024-11-21 21:19:20|908||908||908||908||256
1732200960000|2024-11-21 14:56:00|845|844|846|845|846|845|845|844|1000
1732224010000|2024-11-21 21:20:10|||||||||200
1732200970000|2024-11-21 14:56:10|845|844|845|844|845|844|844|843|6400
1732224270000|2024-11-21 21:24:30|||||||||1000
1732200980000|2024-11-21 14:56:20|846|845|846|844|846|845|845|844|11741
1732224510000|2024-11-21 21:28:30||906||906||906||906|165
1732200990000|2024-11-21 14:56:30|845|845|846|845|846|845|845|844|1100
1732224560000|2024-11-21 21:29:20|907||907||907||907||1
1732201000000|2024-11-21 14:56:40|||||||||1150
1732224620000|2024-11-21 21:30:20|||||||||25
1732201010000|2024-11-21 14:56:50|||||||||200
1732224690000|2024-11-21 21:31:30|||||||||5
1732201020000|2024-11-21 14:57:00|847|846|848|847|848|847|847|846|400
1732224730000|2024-11-21 21:32:10|||||||||10
1732201070000|2024-11-21 14:57:50|||||||||200
1732224780000|2024-11-21 21:33:00|||||||||100
1732201090000|2024-11-21 14:58:10|847|845|845|844|847|845|845|844|2227
1732224960000|2024-11-21 21:36:00|908||908||908||908||851
1732224980000|2024-11-21 21:36:20|||||||||25
1732201100000|2024-11-21 14:58:20|844|843|844|843|844|843|844|843|7200
1732225020000|2024-11-21 21:37:00||907||907||907||907|100
1732201110000|2024-11-21 14:58:30|845|844|845|843|845|844|845|843|11100
1732225230000|2024-11-21 21:40:30|910|908|911|908|911|909|910|908|6221
1732201120000|2024-11-21 14:58:40|847|844|847|845|847|845|847|844|1500
1732225270000|2024-11-21 21:41:10|914|909|914|911|914|911|914|909|1611
1732201140000|2024-11-21 14:59:00|845|844|846|844|846|844|845|844|6217
1732225290000|2024-11-21 21:41:30|915|910|919|915|919|915|915|910|3908
1732201150000|2024-11-21 14:59:10||845||845||845||845|300
1732225320000|2024-11-21 21:42:00||913||913||913||913|2
1732201170000|2024-11-21 14:59:30|||||||||100
1732225340000|2024-11-21 21:42:20||910||909||910||909|134
1732201180000|2024-11-21 14:59:40|845|844|845|844|845|844|845|844|400
1732225350000|2024-11-21 21:42:30|||||||||617
1732201190000|2024-11-21 14:59:50|846|845|846|845|846|845|846|845|0
1732225380000|2024-11-21 21:43:00|||||||||20
1732201200000|2024-11-21 15:00:00|845|844|845|844|845|844|845|844|1420
1732225400000|2024-11-21 21:43:20|918|907|918|907|918|907|918|907|2010
1732201210000|2024-11-21 15:00:10|844|843|846|845|846|845|844|842|1000
1732225420000|2024-11-21 21:43:40||909||909||909||909|29
1732201240000|2024-11-21 15:00:40|845|844|846|844|846|844|845|844|709
1732225430000|2024-11-21 21:43:50|919|918|919|918|919|918|919|918|4965
1732201250000|2024-11-21 15:00:50|844|843|844|842|844|843|843|842|19426
1732225440000|2024-11-21 21:44:00|||||||||1
1732201280000|2024-11-21 15:01:20|843|843|843|842|844|843|843|842|1361
1732225470000|2024-11-21 21:44:30|920||920||920||920||1860
1732201290000|2024-11-21 15:01:30|844||844||844||843||500
1732225530000|2024-11-21 21:45:30|919||919||919||919||20
1732201300000|2024-11-21 15:01:40|843|841|842|841|844|841|842|841|3598
1732225540000|2024-11-21 21:45:40|920|919|923|920|923|920|920|919|6159
1732201310000|2024-11-21 15:01:50|||||||||146
1732225550000|2024-11-21 21:45:50|925|921|925|922|925|922|925|921|510
1732201320000|2024-11-21 15:02:00|841|840|842|841|842|841|840|839|24888
1732225560000|2024-11-21 21:46:00|||||||||1000
1732201330000|2024-11-21 15:02:10|841|840|843|842|843|842|841|840|3350
1732225570000|2024-11-21 21:46:10|||||||||500
1732201340000|2024-11-21 15:02:20|846|844|845|845|846|845|845|844|600
1732225590000|2024-11-21 21:46:30|924||924||924||924||1100
1732201360000|2024-11-21 15:02:40|846||846||846||846||0
1732225600000|2024-11-21 21:46:40|923||924||925||923||900
1732201370000|2024-11-21 15:02:50|844|843|844|843|844|843|844|843|0
1732225620000|2024-11-21 21:47:00|||||||||500
1732201380000|2024-11-21 15:03:00|843|842|843|842|843|842|843|842|0
1732225630000|2024-11-21 21:47:10|925||925||925||925||100
1732201390000|2024-11-21 15:03:10|||||||||300
1732225680000|2024-11-21 21:48:00|924|921|923|918|925|921|922|918|35439
1732201400000|2024-11-21 15:03:20|842|841|843|842|843|842|842|841|840
1732225690000|2024-11-21 21:48:10|||||||||1300
1732201410000|2024-11-21 15:03:30|844|843|844|843|844|843|844|843|350
1732225750000|2024-11-21 21:49:10|||||||||100
1732201430000|2024-11-21 15:03:50|843|842|843|842|843|842|843|842|2957
1732225760000|2024-11-21 21:49:20||919||919||919||919|0
1732201440000|2024-11-21 15:04:00|844|843|844|843|844|843|843|842|1377
1732225810000|2024-11-21 21:50:10||920||920||920||920|0
1732201470000|2024-11-21 15:04:30|843|842|843|842|843|842|843|842|200
1732226300000|2024-11-21 21:58:20|||||||||5
1732201500000|2024-11-21 15:05:00|844|843|845|844|845|844|844|843|3818
1732226310000|2024-11-21 21:58:30||919||919||919||919|20
1732201510000|2024-11-21 15:05:10|846|845|845|844|846|845|845|844|2200
1732226320000|2024-11-21 21:58:40|||||||||5
1732201520000|2024-11-21 15:05:20|||||||||400
1732226340000|2024-11-21 21:59:00|||||||||10
1732201530000|2024-11-21 15:05:30|844|843|844|843|844|843|844|843|400
1732226360000|2024-11-21 21:59:20|||||||||3
1732201540000|2024-11-21 15:05:40|||||||||500
1732226520000|2024-11-21 22:02:00|||||||||25
1732201550000|2024-11-21 15:05:50|||||||||1699
1732226540000|2024-11-21 22:02:20|||||||||14
1732201560000|2024-11-21 15:06:00|||||||||200
1732226550000|2024-11-21 22:02:30|||||||||12
1732201570000|2024-11-21 15:06:10|||||||||300
1732226620000|2024-11-21 22:03:40||922||923||923||922|539
1732201590000|2024-11-21 15:06:30|||||||||488
1732226630000|2024-11-21 22:03:50|925|922|925|923|925|923|925|922|465
1732201600000|2024-11-21 15:06:40|845|844|846|845|846|845|845|844|4700
1732226690000|2024-11-21 22:04:50|||||||||1003
1732201610000|2024-11-21 15:06:50|845|844|845|844|845|844|845|844|0
1732226700000|2024-11-21 22:05:00||924||924||924||924|422
1732201630000|2024-11-21 15:07:10|844|843|844|843|844|843|844|843|300
1732226710000|2024-11-21 22:05:10||923||923||923||923|0
1732201640000|2024-11-21 15:07:20|845|844|845|844|845|844|845|844|1726
1732226800000|2024-11-21 22:06:40|||||||||20
1732201650000|2024-11-21 15:07:30|844|843|844|843|844|843|844|843|1225
1732226870000|2024-11-21 22:07:50|||||||||3006
1732201670000|2024-11-21 15:07:50|||||||||191
1732226960000|2024-11-21 22:09:20|||||||||50
1732201680000|2024-11-21 15:08:00|||||||||400
1732227040000|2024-11-21 22:10:40|||||||||2
1732201700000|2024-11-21 15:08:20|843|842|843|842|844|843|843|842|12992
1732227120000|2024-11-21 22:12:00|928|924|928|925|928|925|928|924|9614
1732201740000|2024-11-21 15:09:00|842|841|842|841|842|841|842|841|600
1732227130000|2024-11-21 22:12:10|929|926|930|928|930|928|929|926|3044
1732201750000|2024-11-21 15:09:10|843|842|843|842|843|842|843|842|3000
1732227140000|2024-11-21 22:12:20|935|929|937|935|937|935|935|929|1113
1732201780000|2024-11-21 15:09:40|844|843|843|842|844|843|843|842|3939
1732227150000|2024-11-21 22:12:30|940|936|940|936|940|936|940|936|321
1732201810000|2024-11-21 15:10:10|||||||||700
1732227160000|2024-11-21 22:12:40|941|935|943|939|943|939|941|935|249
1732201830000|2024-11-21 15:10:30|||||||||355
1732227170000|2024-11-21 22:12:50|942|926|947|942|947|945|942|926|3139
1732201850000|2024-11-21 15:10:50|842|841|842|841|842|841|842|841|385
1732227180000|2024-11-21 22:13:00|948|944|949|948|949|948|948|943|2263
1732201860000|2024-11-21 15:11:00|841|840|841|840|841|840|841|840|1795
1732227190000|2024-11-21 22:13:10|950|947|952|950|952|950|950|947|2244
1732201870000|2024-11-21 15:11:10|842|841|841|840|842|841|841|840|621
1732227200000|2024-11-21 22:13:20|956|952|956|952|956|952|956|952|410
1732201880000|2024-11-21 15:11:20|842|841|842|841|842|841|842|841|300
1732227210000|2024-11-21 22:13:30|955|950|955|950|955|950|955|950|60
1732201910000|2024-11-21 15:11:50|841|840|841|840|841|840|841|840|100
1732227220000|2024-11-21 22:13:40|||||||||75
1732201920000|2024-11-21 15:12:00|842|841|842|841|842|841|841|840|2200
1732227230000|2024-11-21 22:13:50|953||955||955||953||72
1732201930000|2024-11-21 15:12:10|843|842|843|842|843|842|843|842|500
1732227260000|2024-11-21 22:14:20|||||||||100
1732201950000|2024-11-21 15:12:30|||||||||200
1732227280000|2024-11-21 22:14:40|956|955|957|956|957|956|956|955|3133
1732201960000|2024-11-21 15:12:40|844|843|844|843|844|843|843|843|1700
1732227290000|2024-11-21 22:14:50|958|957|958|957|958|957|958|957|721
1732201970000|2024-11-21 15:12:50|843|842|844|843|844|843|843|842|2200
1732227300000|2024-11-21 22:15:00|||||||||100
1732201980000|2024-11-21 15:13:00|845|844|845|844|845|844|845|844|1200
1732227310000|2024-11-21 22:15:10||956||956||956||956|100
1732202020000|2024-11-21 15:13:40|||||||||100
1732202030000|2024-11-21 15:13:50|||||||||400
1732227320000|2024-11-21 22:15:20|959|955|966|960|966|960|959|950|2196
1732202050000|2024-11-21 15:14:10|846|845|846|845|846|845|846|845|2000
1732227330000|2024-11-21 22:15:30|965|961|965|961|965|961|965|961|405
1732202060000|2024-11-21 15:14:20|||||||||1000
1732227340000|2024-11-21 22:15:40|||||||||821
1732202080000|2024-11-21 15:14:40|847|846|848|847|848|847|847|846|9753
1732227350000|2024-11-21 22:15:50|975|962|974|960|979|975|974|960|15820
1732202090000|2024-11-21 15:14:50|||||||||1418
1732227360000|2024-11-21 22:16:00|970|961|970|961|970|961|970|961|200
1732202100000|2024-11-21 15:15:00|850|848|853|852|853|852|850|848|277032
1732227370000|2024-11-21 22:16:10|||||||||50
1732202110000|2024-11-21 15:15:10|852|851|854|853|854|853|852|851|6600
1732227380000|2024-11-21 22:16:20|975|965|975|970|975|970|975|965|2454
1732202120000|2024-11-21 15:15:20|855|854|855|854|855|854|855|854|2639
1732227390000|2024-11-21 22:16:30|979||979||979||979||100
1732202130000|2024-11-21 15:15:30|||||||||990
1732227400000|2024-11-21 22:16:40|975||971||975||971||300
1732202140000|2024-11-21 15:15:40|857|855|858|857|858|857|857|855|13528
1732227410000|2024-11-21 22:16:50|970|969|975|970|975|970|970|969|5670
1732202150000|2024-11-21 15:15:50|||||||||2000
1732227420000|2024-11-21 22:17:00|974|969|970|969|974|969|970|969|4499
1732202160000|2024-11-21 15:16:00|859|858|860|859|860|859|859|858|7848
1732227430000|2024-11-21 22:17:10|974||974||974||974||1700
1732202180000|2024-11-21 15:16:20|||||||||500
1732227440000|2024-11-21 22:17:20||970||970||970||970|30
1732202190000|2024-11-21 15:16:30|861|860|862|861|863|862|861|860|16504
1732227460000|2024-11-21 22:17:40|973|969|966|951|974|969|962|951|22057
1732202200000|2024-11-21 15:16:40|863|862|863|862|863|862|863|862|2200
1732227470000|2024-11-21 22:17:50|974|956|971|956|974|956|971|956|520
1732202210000|2024-11-21 15:16:50|862|861|861|860|863|862|861|860|3010
1732227480000|2024-11-21 22:18:00|970||969||970||969||66
1732202220000|2024-11-21 15:17:00|860|859|861|860|861|860|860|859|6725
1732227490000|2024-11-21 22:18:10|968|958|968|956|968|961|968|956|223
1732202230000|2024-11-21 15:17:10|862|861|862|861|862|861|862|861|600
1732227500000|2024-11-21 22:18:20|958|958|968|952|968|960|958|952|2139
1732202240000|2024-11-21 15:17:20|863|862|863|862|863|862|863|862|16671
1732227540000|2024-11-21 22:19:00|965|955|965|955|965|955|965|955|1
1732202250000|2024-11-21 15:17:30|864|863|863|862|865|864|863|862|6582
1732227550000|2024-11-21 22:19:10|||||||||100
1732202260000|2024-11-21 15:17:40|||||||||100
1732227560000|2024-11-21 22:19:20|960|956|960|956|960|956|960|956|58
1732202270000|2024-11-21 15:17:50|862|860|861|860|862|861|859|858|15182
1732227570000|2024-11-21 22:19:30|963|952|965|952|965|952|963|952|1300
1732202280000|2024-11-21 15:18:00|862|861|862|861|863|862|862|861|6050
1732227580000|2024-11-21 22:19:40|960||959||960||959||0
1732202290000|2024-11-21 15:18:10|861|860|865|864|865|864|861|860|10115
1732227600000|2024-11-21 22:20:00|||||||||25
1732202300000|2024-11-21 15:18:20|864|863|865|864|865|864|864|863|5914
1732227610000|2024-11-21 22:20:10|955|954|955|954|955|954|955|954|550
1732202310000|2024-11-21 15:18:30|863|862|864|863|864|863|863|862|2547
1732227620000|2024-11-21 22:20:20||952||952||952||952|577
1732202320000|2024-11-21 15:18:40|865|864|865|864|865|864|865|864|1400
1732227630000|2024-11-21 22:20:30|960|954|970|956|970|956|960|954|2426
1732202330000|2024-11-21 15:18:50|||||||||875
1732227650000|2024-11-21 22:20:50|969||969||969||969||13
1732202340000|2024-11-21 15:19:00|||||||||3901
1732227680000|2024-11-21 22:21:20|967|953|961|953|967|953|961|953|6963
1732202360000|2024-11-21 15:19:20|864|863|863|862|864|863|863|862|13268
1732227720000|2024-11-21 22:22:00|965||965||965||965||350
1732202370000|2024-11-21 15:19:30|864|863|862|861|864|863|862|861|5143
1732227730000|2024-11-21 22:22:10|||||||||60
1732202380000|2024-11-21 15:19:40|863|862|862|861|863|862|862|861|3137
1732227740000|2024-11-21 22:22:20|960|956|960|953|965|956|960|953|1473
1732202390000|2024-11-21 15:19:50|863|862|863|862|863|862|863|862|285
1732227750000|2024-11-21 22:22:30|965||965||965||965||0
1732202400000|2024-11-21 15:20:00|||||||||2400
1732227800000|2024-11-21 22:23:20|||||||||1010
1732202410000|2024-11-21 15:20:10|862|861|862|861|862|861|862|861|500
1732227810000|2024-11-21 22:23:30|||||||||10
1732202420000|2024-11-21 15:20:20|864|862|864|864|864|864|864|862|3265
1732227830000|2024-11-21 22:23:50|956|954|954|948|956|954|953|948|4009
1732202430000|2024-11-21 15:20:30|865||865||865||865||0
1732227840000|2024-11-21 22:24:00|950|945|950|944|950|945|950|944|1650
1732202470000|2024-11-21 15:21:10|||||||||1640
1732227850000|2024-11-21 22:24:10|949|941|949|941|949|941|949|941|100
1732202480000|2024-11-21 15:21:20|866|865|865|864|866|865|865|864|22551
1732227870000|2024-11-21 22:24:30|945|940|954|937|954|940|944|937|2800
1732202490000|2024-11-21 15:21:30|866|865|868|867|868|867|866|865|23080
1732227890000|2024-11-21 22:24:50|||||||||200
1732202500000|2024-11-21 15:21:40|||||||||1000
1732227910000|2024-11-21 22:25:10|||||||||65
1732202510000|2024-11-21 15:21:50|||||||||100
1732227980000|2024-11-21 22:26:20|949|940|949|940|949|940|949|940|100
1732202520000|2024-11-21 15:22:00|867|866|866|865|867|867|865|864|21333
1732228000000|2024-11-21 22:26:40||941||941||941||941|7
1732202530000|2024-11-21 15:22:10|867|866|867|866|867|866|867|866|2400
1732228010000|2024-11-21 22:26:50||945||945||945||945|515
1732202540000|2024-11-21 15:22:20|868|867|868|867|868|867|868|867|6430
1732228020000|2024-11-21 22:27:00|945|940|945|938|945|940|943|938|6245
1732202550000|2024-11-21 15:22:30|869|868|870|869|870|869|869|868|26883
1732228040000|2024-11-21 22:27:20|||||||||600
1732202560000|2024-11-21 15:22:40|871|870|871|870|871|870|870|870|13474
1732228050000|2024-11-21 22:27:30|949|930|946|930|949|930|938|930|3236
1732202570000|2024-11-21 15:22:50|870|869|873|872|873|872|870|869|28779
1732228060000|2024-11-21 22:27:40|947|931|947|931|947|931|947|931|64
1732202580000|2024-11-21 15:23:00|872|871|870|869|873|871|870|869|9233
1732228130000|2024-11-21 22:28:50|||||||||9
1732202590000|2024-11-21 15:23:10|869|870|867|866|869|870|866|865|13597
1732228150000|2024-11-21 22:29:10|939|932|937|932|939|932|937|932|1811
1732202600000|2024-11-21 15:23:20|866|864|865|864|866|864|865|864|5039
1732228160000|2024-11-21 22:29:20|935||937||937||935||360
1732202620000|2024-11-21 15:23:40|864|863|862|861|865|864|862|861|19516
1732228170000|2024-11-21 22:29:30|||||||||100
1732202630000|2024-11-21 15:23:50|861|860|861|860|861|860|861|860|2150
1732228180000|2024-11-21 22:29:40|935||935||935||935||0
1732202640000|2024-11-21 15:24:00|860||861||861||860||2700
1732228220000|2024-11-21 22:30:20|937|934|938|934|938|934|937|934|440
1732202650000|2024-11-21 15:24:10|||||||||3841
1732228230000|2024-11-21 22:30:30||932||934||934||930|100
1732202660000|2024-11-21 15:24:20|860|859|863|862|863|862|860|859|11961
1732228260000|2024-11-21 22:31:00|939|933|939|938|939|938|939|933|349
1732202670000|2024-11-21 15:24:30|864|863|864|863|864|863|864|863|2648
1732228270000|2024-11-21 22:31:10||937||937||937||937|1915
1732202680000|2024-11-21 15:24:40|||||||||2700
1732228280000|2024-11-21 22:31:20|938||938||938||938||200
1732202690000|2024-11-21 15:24:50|865|864|864|863|865|864|862|861|17901
1732228290000|2024-11-21 22:31:30||933||933||933||933|150
1732202700000|2024-11-21 15:25:00|865|864|865|864|865|864|865|864|2993
1732228300000|2024-11-21 22:31:40||936||936||936||936|10
1732202720000|2024-11-21 15:25:20|866|865|866|865|866|865|866|865|4400
1732228330000|2024-11-21 22:32:10|939||939||939||939||490
1732202730000|2024-11-21 15:25:30|865|864|865|864|865|864|865|864|3988
1732228340000|2024-11-21 22:32:20||933||933||933||933|110
1732202740000|2024-11-21 15:25:40|864|863|864|863|864|863|864|863|0
1732228350000|2024-11-21 22:32:30|||||||||75
1732228370000|2024-11-21 22:32:50|||||||||90
1732202750000|2024-11-21 15:25:50|863|862|862|861|863|862|862|861|2900
1732228380000|2024-11-21 22:33:00|940|934|945|938|945|938|940|934|1266
1732202760000|2024-11-21 15:26:00|861|860|862|861|862|861|861|860|5875
1732228400000|2024-11-21 22:33:20|||||||||373
1732202770000|2024-11-21 15:26:10|||||||||1000
1732228410000|2024-11-21 22:33:30|||||||||47
1732202790000|2024-11-21 15:26:30|861|859|860|859|861|859|859|858|11574
1732228480000|2024-11-21 22:34:40||935||935||935||935|117
1732202800000|2024-11-21 15:26:40|859|858|856|855|859|858|856|855|15754
1732228490000|2024-11-21 22:34:50||937||935||937||935|300
1732202810000|2024-11-21 15:26:50|855|856|855|854|855|856|855|854|7783
1732228500000|2024-11-21 22:35:00|944||944||944||944||0
1732202830000|2024-11-21 15:27:10|854|853|855|854|855|854|854|853|490
1732228510000|2024-11-21 22:35:10|945|938|945|944|945|944|945|938|401
1732202840000|2024-11-21 15:27:20|854|853|853|852|854|853|853|852|2800
1732228520000|2024-11-21 22:35:20|943|935|943|935|943|935|943|935|309
1732202850000|2024-11-21 15:27:30|||||||||800
1732228530000|2024-11-21 22:35:30|940|936|943|936|943|936|940|936|300
1732202860000|2024-11-21 15:27:40|||||||||1467
1732228540000|2024-11-21 22:35:40|942|935|942|935|942|935|942|935|0
1732202870000|2024-11-21 15:27:50|852|851|853|852|853|852|852|851|20282
1732228550000|2024-11-21 22:35:50|943||943||943||943||500
1732202880000|2024-11-21 15:28:00|852|851|852|851|852|851|852|851|1000
1732228590000|2024-11-21 22:36:30|||||||||1
1732202890000|2024-11-21 15:28:10|853|852|853|852|853|852|853|852|3527
1732228600000|2024-11-21 22:36:40|||||||||20
1732202900000|2024-11-21 15:28:20|852|851|851|850|852|851|851|850|1400
1732228630000|2024-11-21 22:37:10||937||937||937||937|120
1732202910000|2024-11-21 15:28:30|850|849|851|850|851|850|850|849|6325
1732228720000|2024-11-21 22:38:40|||||||||25
1732202920000|2024-11-21 15:28:40|850|849|851|850|851|850|850|849|205
1732228760000|2024-11-21 22:39:20|945|940|946|940|946|941|945|940|180
1732202940000|2024-11-21 15:29:00|850|849|850|849|850|849|850|849|5066
1732228770000|2024-11-21 22:39:30|949|942|960|950|960|950|949|942|2221
1732202950000|2024-11-21 15:29:10|||||||||3859
1732228780000|2024-11-21 22:39:40||942||942||942||942|0
1732202960000|2024-11-21 15:29:20|849|848|848|847|849|848|848|847|4968
1732228810000|2024-11-21 22:40:10|951||951||951||951||0
1732202970000|2024-11-21 15:29:30|||||||||100
1732228820000|2024-11-21 22:40:20|949||949||949||949||300
1732202980000|2024-11-21 15:29:40|847|846|848|847|848|847|846|845|3725
1732228830000|2024-11-21 22:40:30||943||943||943||943|0
1732202990000|2024-11-21 15:29:50|849|848|849|848|849|848|849|848|569
1732228900000|2024-11-21 22:41:40|951|945|955|944|955|945|951|944|400
1732203000000|2024-11-21 15:30:00|848|847|846|845|848|847|845|844|15947
1732228940000|2024-11-21 22:42:20|||||||||50
1732203010000|2024-11-21 15:30:10|845|844|848|847|848|847|845|844|6345
1732228970000|2024-11-21 22:42:50|||||||||4
1732203020000|2024-11-21 15:30:20|847|846|847|847|847|847|847|846|3858
1732228990000|2024-11-21 22:43:10|||||||||573
1732203030000|2024-11-21 15:30:30|848||848||848||848||0
1732229010000|2024-11-21 22:43:30|||||||||22
1732203060000|2024-11-21 15:31:00|849|848|849|848|849|848|848|847|11600
1732229020000|2024-11-21 22:43:40||945||945||945||945|0
1732203070000|2024-11-21 15:31:10|850|849|850|849|850|849|850|849|1500
1732229100000|2024-11-21 22:45:00|952|946|955|945|955|946|952|945|300
1732203080000|2024-11-21 15:31:20|851|850|851|850|851|850|851|850|1400
1732229110000|2024-11-21 22:45:10||944||944||944||944|0
1732203100000|2024-11-21 15:31:40|852|851|851|850|852|851|851|850|2667
1732229120000|2024-11-21 22:45:20|||||||||11
1732203120000|2024-11-21 15:32:00|849|848|850|849|850|849|849|848|4300
1732229130000|2024-11-21 22:45:30|||||||||11
1732203130000|2024-11-21 15:32:10|849|848|849|848|849|848|849|848|100
1732229190000|2024-11-21 22:46:30|||||||||5
1732203140000|2024-11-21 15:32:20|||||||||500
1732229240000|2024-11-21 22:47:20|||||||||1
1732203150000|2024-11-21 15:32:30|||||||||1000
1732229250000|2024-11-21 22:47:30|||||||||100
1732203160000|2024-11-21 15:32:40|848|847|847|846|848|847|847|846|3300
1732229320000|2024-11-21 22:48:40|||||||||174
1732229340000|2024-11-21 22:49:00|||||||||1000
1732203170000|2024-11-21 15:32:50|848|847|848|847|848|847|848|847|2800
1732229350000|2024-11-21 22:49:10|954|950|954|950|954|950|954|950|160
1732203180000|2024-11-21 15:33:00||848||848||848||848|2994
1732229380000|2024-11-21 22:49:40|||||||||100
1732203190000|2024-11-21 15:33:10|849||849||849||849||3300
1732229390000|2024-11-21 22:49:50|955|951|952|951|955|951|952|951|0
1732203200000|2024-11-21 15:33:20|848|847|848|847|848|847|848|847|100
1732229400000|2024-11-21 22:50:00|955|952|959|951|959|952|955|951|1516
1732203210000|2024-11-21 15:33:30|849|848|849|848|849|848|849|848|4476
1732229410000|2024-11-21 22:50:10||953||953||953||953|0
1732203220000|2024-11-21 15:33:40|850|849|850|849|850|849|850|849|2300
1732229420000|2024-11-21 22:50:20|958||958||958||958||0
1732203230000|2024-11-21 15:33:50|849|848|850|849|850|849|849|848|3900
1732229480000|2024-11-21 22:51:20|||||||||100
1732203240000|2024-11-21 15:34:00|849|848|849|848|849|848|849|848|2300
1732229500000|2024-11-21 22:51:40|||||||||200
1732203250000|2024-11-21 15:34:10|850|849|849|848|850|849|849|848|5400
1732229510000|2024-11-21 22:51:50|956|955|956|955|956|955|956|955|600
1732203260000|2024-11-21 15:34:20|850|849|850|849|850|849|850|849|1100
1732229530000|2024-11-21 22:52:10|957|953|957|953|957|953|957|953|891
1732203280000|2024-11-21 15:34:40|851|850|851|850|851|850|851|850|1816
1732229540000|2024-11-21 22:52:20|955||955||955||955||20
1732203300000|2024-11-21 15:35:00|850|849|849|848|850|849|849|848|1200
1732229550000|2024-11-21 22:52:30|||||||||60
1732203310000|2024-11-21 15:35:10|850|849|850|849|850|849|850|849|2130
1732229560000|2024-11-21 22:52:40|957|954|957|953|957|954|957|953|546
1732203320000|2024-11-21 15:35:20|||||||||560
1732229580000|2024-11-21 22:53:00|||||||||50
1732203330000|2024-11-21 15:35:30|||||||||600
1732229590000|2024-11-21 22:53:10|955||954||955||954||200
1732203340000|2024-11-21 15:35:40|849|848|849|848|849|848|849|848|2549
1732229600000|2024-11-21 22:53:20|955|955|956|955|956|955|955|955|210
1732203350000|2024-11-21 15:35:50|||||||||2589
1732229610000|2024-11-21 22:53:30|957|956|965|955|965|958|957|955|5202
1732203360000|2024-11-21 15:36:00|850|849|849|848|850|849|848|847|4804
1732229620000|2024-11-21 22:53:40||960||957||960||957|0
1732203370000|2024-11-21 15:36:10|||||||||1303
1732229660000|2024-11-21 22:54:20||955||955||955||955|0
1732203380000|2024-11-21 15:36:20||849||849||849||849|1706
1732229670000|2024-11-21 22:54:30||956||956||956||956|0
1732203390000|2024-11-21 15:36:30|851|850|852|851|853|852|851|850|4052
1732229690000|2024-11-21 22:54:50|964|957|964|956|964|957|964|956|100
1732203410000|2024-11-21 15:36:50|853|852|853|852|853|852|853|852|100
1732229700000|2024-11-21 22:55:00|962|960|962|955|962|960|962|955|6440
1732203430000|2024-11-21 15:37:10||851||851||851||851|1309
1732229720000|2024-11-21 22:55:20|965|956|965|956|965|956|965|956|100
1732203440000|2024-11-21 15:37:20|852|852|853|852|853|852|852|852|3289
1732229820000|2024-11-21 22:57:00|960|957|960|957|960|957|960|957|1000
1732203450000|2024-11-21 15:37:30|852|851|852|851|852|851|852|851|4000
1732229870000|2024-11-21 22:57:50|||||||||24
1732203460000|2024-11-21 15:37:40|853|852|853|852|853|852|853|852|2108
1732229880000|2024-11-21 22:58:00|965|956|964|957|965|957|964|956|1261
1732203470000|2024-11-21 15:37:50|852|851|852|851|853|852|852|851|3855
1732229890000|2024-11-21 22:58:10|965|956|965|957|965|957|965|956|0
1732203480000|2024-11-21 15:38:00|851|850|851|850|851|850|851|850|9593
1732229970000|2024-11-21 22:59:30|957|956|960|956|960|956|957|956|477
1732203500000|2024-11-21 15:38:20|850|849|850|849|850|849|850|849|1319
1732229980000|2024-11-21 22:59:40||955||955||955||955|1400
1732203510000|2024-11-21 15:38:30|849|848|850|849|850|849|849|848|5351
1732230010000|2024-11-21 23:00:10|||||||||518
1732203520000|2024-11-21 15:38:40|||||||||5000
1732230030000|2024-11-21 23:00:30||956||956||956||956|0
1732203530000|2024-11-21 15:38:50|851|850|851|850|851|850|851|850|5168
1732230040000|2024-11-21 23:00:40|||||||||50
1732203540000|2024-11-21 15:39:00|850|849|849|848|850|849|849|848|10800
1732230070000|2024-11-21 23:01:10|||||||||1
1732203550000|2024-11-21 15:39:10|848|847|846|846|848|847|846|846|15386
1732230130000|2024-11-21 23:02:10|||||||||300
1732203560000|2024-11-21 15:39:20|845|845|845|844|846|845|845|844|5640
1732230150000|2024-11-21 23:02:30|||||||||300
1732203570000|2024-11-21 15:39:30|846|845|846|845|846|845|846|845|8401
1732230160000|2024-11-21 23:02:40|||||||||82
1732203580000|2024-11-21 15:39:40|847|846|846|845|847|846|846|845|3700
1732230180000|2024-11-21 23:03:00|||||||||208
1732203600000|2024-11-21 15:40:00|847|846|847|846|848|847|847|846|6301
1732230210000|2024-11-21 23:03:30|||||||||62
1732203610000|2024-11-21 15:40:10|||||||||100
1732230250000|2024-11-21 23:04:10|958||960||960||958||810
1732203620000|2024-11-21 15:40:20|846|845|846|845|846|845|846|845|200
1732230410000|2024-11-21 23:06:50|959|955|960|956|960|956|958|955|1206
1732203630000|2024-11-21 15:40:30|||||||||2000
1732230420000|2024-11-21 23:07:00|958||958||958||958||0
1732203640000|2024-11-21 15:40:40|||||||||200
1732230440000|2024-11-21 23:07:20|960|957|960|956|960|957|960|956|940
1732203650000|2024-11-21 15:40:50|||||||||1500
1732230450000|2024-11-21 23:07:30|||||||||228
1732203660000|2024-11-21 15:41:00|845|844|845|844|846|845|845|844|5402
1732230460000|2024-11-21 23:07:40|||||||||1
1732203670000|2024-11-21 15:41:10|844|843|844|843|844|843|844|843|8875
1732230530000|2024-11-21 23:08:50|959||959||959||959||200
1732203680000|2024-11-21 15:41:20|||||||||1900
1732230590000|2024-11-21 23:09:50|||||||||5
1732203700000|2024-11-21 15:41:40|843|842|843|842|844|843|843|842|6120
1732230610000|2024-11-21 23:10:10||955||955||955||955|500
1732203710000|2024-11-21 15:41:50|844|843|844|843|844|843|842|841|7445
1732230620000|2024-11-21 23:10:20|956||956||956||956||18
1732203720000|2024-11-21 15:42:00|843|842|843|842|843|842|843|842|400
1732230630000|2024-11-21 23:10:30|||||||||55
1732203730000|2024-11-21 15:42:10|844|843|844|843|844|843|844|843|200
1732230640000|2024-11-21 23:10:40|||||||||10
1732203740000|2024-11-21 15:42:20|||||||||100
1732230660000|2024-11-21 23:11:00|959||959||959||959||900
1732203760000|2024-11-21 15:42:40|||||||||2000
1732230720000|2024-11-21 23:12:00|||||||||208
1732203770000|2024-11-21 15:42:50|845|844|846|845|847|846|845|844|13167
1732230750000|2024-11-21 23:12:30|||||||||58
1732230780000|2024-11-21 23:13:00|||||||||5
1732203780000|2024-11-21 15:43:00|847|846|847|846|847|846|847|846|600
1732230840000|2024-11-21 23:14:00|||||||||200
1732203790000|2024-11-21 15:43:10|846|845|847|847|847|847|846|845|3561
1732230930000|2024-11-21 23:15:30|957|956|957|956|957|956|957|956|500
1732203800000|2024-11-21 15:43:20|848|848|847|846|848|848|847|846|7670
1732230940000|2024-11-21 23:15:40|958|955|958|955|958|955|958|955|17
1732203810000|2024-11-21 15:43:30|||||||||1100
1732230950000|2024-11-21 23:15:50|||||||||50
1732203830000|2024-11-21 15:43:50|846|845|846|845|846|845|846|845|600
1732231080000|2024-11-21 23:18:00|||||||||10
1732203840000|2024-11-21 15:44:00|||||||||1900
1732231110000|2024-11-21 23:18:30|959|957|959|957|959|957|959|957|1900
1732203860000|2024-11-21 15:44:20|||||||||100
1732203890000|2024-11-21 15:44:50|847|846|847|846|847|846|847|846|6467
1732231200000|2024-11-21 23:20:00|960||960||960||960||306
1732231250000|2024-11-21 23:20:50|959|955|959|955|959|955|959|955|1400
1732203900000|2024-11-21 15:45:00|||||||||300
1732231360000|2024-11-21 23:22:40|958|956|958|956|958|956|958|956|196
1732203910000|2024-11-21 15:45:10|||||||||100
1732231390000|2024-11-21 23:23:10|||||||||100
1732203920000|2024-11-21 15:45:20|||||||||550
1732231420000|2024-11-21 23:23:40|||||||||20
1732203930000|2024-11-21 15:45:30|846|845|846|845|846|845|846|845|650
1732231440000|2024-11-21 23:24:00|||||||||1
1732203940000|2024-11-21 15:45:40|847|846|848|847|848|847|847|846|2255
1732231450000|2024-11-21 23:24:10|||||||||2
1732203950000|2024-11-21 15:45:50|849|848|850|849|850|849|849|848|2294
1732231470000|2024-11-21 23:24:30|||||||||15
1732203960000|2024-11-21 15:46:00|852|851|852|851|852|851|851|850|647
1732231530000|2024-11-21 23:25:30||955||955||955||955|15
1732203970000|2024-11-21 15:46:10|851|850|850|849|851|850|850|849|13725
1732231540000|2024-11-21 23:25:40||956||955||956||955|18
1732203990000|2024-11-21 15:46:30|849|848|849|848|849|848|849|848|695
1732231560000|2024-11-21 23:26:00|||||||||10
1732204010000|2024-11-21 15:46:50|850|849|850|849|850|849|850|849|2300
1732231610000|2024-11-21 23:26:50|||||||||1
1732204030000|2024-11-21 15:47:10|851|850|850|849|851|850|850|849|4492
1732231630000|2024-11-21 23:27:10|957||957||957||957||0
1732204040000|2024-11-21 15:47:20|||||||||1421
1732231640000|2024-11-21 23:27:20|958||958||958||958||0
1732204050000|2024-11-21 15:47:30|||||||||100
1732231680000|2024-11-21 23:28:00||956||955||956||955|200
1732204060000|2024-11-21 15:47:40|||||||||100
1732231690000|2024-11-21 23:28:10|957||958||958||957||2010
1732204090000|2024-11-21 15:48:10|||||||||3926
1732231710000|2024-11-21 23:28:30|957||956||958||956||510
1732204100000|2024-11-21 15:48:20|851|850|852|851|852|851|851|850|5174
1732231720000|2024-11-21 23:28:40|||||||||534
1732204110000|2024-11-21 15:48:30|851|850|851|850|851|850|851|850|2691
1732231740000|2024-11-21 23:29:00|||||||||10
1732204120000|2024-11-21 15:48:40|852|851|852|851|852|851|852|851|3500
1732231790000|2024-11-21 23:29:50|||||||||10
1732204130000|2024-11-21 15:48:50|||||||||976
1732231810000|2024-11-21 23:30:10|||||||||203
1732204140000|2024-11-21 15:49:00|||||||||3656
1732231830000|2024-11-21 23:30:30|||||||||500
1732204150000|2024-11-21 15:49:10|853|852|853|852|853|852|853|852|4200
1732231840000|2024-11-21 23:30:40|||||||||30
1732204160000|2024-11-21 15:49:20|852|851|852|851|852|851|852|851|316
1732231860000|2024-11-21 23:31:00|||||||||4
1732204180000|2024-11-21 15:49:40|||||||||300
1732231880000|2024-11-21 23:31:20|||||||||1000
1732204190000|2024-11-21 15:49:50|||||||||1300
1732231890000|2024-11-21 23:31:30|||||||||1100
1732204210000|2024-11-21 15:50:10|||||||||1474
1732231900000|2024-11-21 23:31:40|955|950|955|950|955|950|955|950|2387
1732204220000|2024-11-21 15:50:20|||||||||200
1732231920000|2024-11-21 23:32:00|||||||||3
1732204230000|2024-11-21 15:50:30|||||||||300
1732231950000|2024-11-21 23:32:30|||||||||1
1732204250000|2024-11-21 15:50:50|||||||||1100
1732231960000|2024-11-21 23:32:40||953||953||953||953|500
1732204260000|2024-11-21 15:51:00|||||||||1005
1732231980000|2024-11-21 23:33:00|||||||||1
1732204280000|2024-11-21 15:51:20|||||||||807
1732232000000|2024-11-21 23:33:20|956||956||956||956||3702
1732204290000|2024-11-21 15:51:30|||||||||100
1732232040000|2024-11-21 23:34:00|958|954|958|954|958|954|958|954|670
1732204300000|2024-11-21 15:51:40|853|852|855|854|855|854|853|852|9030
1732232090000|2024-11-21 23:34:50|||||||||10
1732204310000|2024-11-21 15:51:50|||||||||2100
1732232190000|2024-11-21 23:36:30|959|957|959|957|959|957|959|957|1326
1732204320000|2024-11-21 15:52:00|856|855|855|854|856|855|855|854|4874
1732232200000|2024-11-21 23:36:40||956||956||956||956|0
1732204330000|2024-11-21 15:52:10|854|853|854|853|854|853|854|853|2700
1732232230000|2024-11-21 23:37:10|960|958|960|958|960|958|960|958|1300
1732204340000|2024-11-21 15:52:20|||||||||3200
1732232240000|2024-11-21 23:37:20|||||||||2600
1732204360000|2024-11-21 15:52:40|||||||||1000
1732232250000|2024-11-21 23:37:30|961||961||961||961||500
1732204370000|2024-11-21 15:52:50|853|852|853|852|853|852|853|852|7107
1732232260000|2024-11-21 23:37:40|960||961||961||960||2800
1732204380000|2024-11-21 15:53:00|852|851|852|851|852|851|852|851|2685
1732232270000|2024-11-21 23:37:50|968||968||968||965||170
1732204390000|2024-11-21 15:53:10|||||||||379
1732232300000|2024-11-21 23:38:20|||||||||500
1732204410000|2024-11-21 15:53:30|853|852|853|852|853|852|853|852|2891
1732232320000|2024-11-21 23:38:40|||||||||51
1732204430000|2024-11-21 15:53:50|854|853|854|853|854|853|854|853|2441
1732232330000|2024-11-21 23:38:50||962||962||962||962|0
1732204440000|2024-11-21 15:54:00|||||||||100
1732232350000|2024-11-21 23:39:10||963||963||963||963|3
1732204450000|2024-11-21 15:54:10|||||||||2161
1732232360000|2024-11-21 23:39:20||962||962||962||962|0
1732204460000|2024-11-21 15:54:20|855|854|854|853|855|854|854|853|2317
1732232370000|2024-11-21 23:39:30|964|964|968|962|968|964|964|962|1490
1732204470000|2024-11-21 15:54:30|||||||||1000
1732204480000|2024-11-21 15:54:40|||||||||3900
1732232440000|2024-11-21 23:40:40|||||||||50
1732204490000|2024-11-21 15:54:50|855|854|855|854|855|854|855|854|9899
1732232490000|2024-11-21 23:41:30|||||||||1302
1732232560000|2024-11-21 23:42:40|||||||||100
1732204510000|2024-11-21 15:55:10|854|853|856|855|856|855|854|853|17312
1732232590000|2024-11-21 23:43:10||963||963||963||963|0
1732204520000|2024-11-21 15:55:20|||||||||2014
1732232620000|2024-11-21 23:43:40|||||||||75
1732204540000|2024-11-21 15:55:40|855|854|855|854|855|854|855|854|1000
1732232790000|2024-11-21 23:46:30|967||967||967||967||500
1732204560000|2024-11-21 15:56:00|||||||||1000
1732232860000|2024-11-21 23:47:40|||||||||1
1732204610000|2024-11-21 15:56:50|856|855|857|856|857|856|856|855|1037
1732232970000|2024-11-21 23:49:30|||||||||4
1732204620000|2024-11-21 15:57:00|||||||||3773
1732232990000|2024-11-21 23:49:50|||||||||300
1732204640000|2024-11-21 15:57:20|856|855|858|857|858|857|856|855|13696
1732233010000|2024-11-21 23:50:10|||||||||60
1732204650000|2024-11-21 15:57:30|||||||||2000
1732233050000|2024-11-21 23:50:50|965|958|965|958|965|958|965|958|200
1732204660000|2024-11-21 15:57:40|857|856|859|858|859|858|857|856|6848
1732233080000|2024-11-21 23:51:20|960||960||960||960||28
1732204680000|2024-11-21 15:58:00|858|857|858|857|858|857|858|857|200
1732233090000|2024-11-21 23:51:30|||||||||900
1732204690000|2024-11-21 15:58:10|859|858|859|859|859|859|859|858|2659
1732233110000|2024-11-21 23:51:50|||||||||200
1732204700000|2024-11-21 15:58:20|860|860|862|861|862|861|860|860|8492
1732233140000|2024-11-21 23:52:20|||||||||200
1732233210000|2024-11-21 23:53:30|||||||||302
1732204710000|2024-11-21 15:58:30|863|862|863|862|863|862|863|862|8095
1732233260000|2024-11-21 23:54:20|965|960|965|960|965|960|965|960|515
1732204720000|2024-11-21 15:58:40|||||||||100
1732233330000|2024-11-21 23:55:30|||||||||302
1732204730000|2024-11-21 15:58:50|862|861|862|861|862|861|862|861|12440
1732233390000|2024-11-21 23:56:30|964||965||965||964||100
1732204740000|2024-11-21 15:59:00|861|860|861|860|861|860|861|860|1500
1732233400000|2024-11-21 23:56:40|964||965||965||964||100
1732204750000|2024-11-21 15:59:10|860|859|860|859|860|859|860|859|600
1732233510000|2024-11-21 23:58:30|964||964||964||964||3
1732204770000|2024-11-21 15:59:30|||||||||1600
1732233540000|2024-11-21 23:59:00|||||||||1
1732204780000|2024-11-21 15:59:40|859|858|859|858|859|858|859|858|4523
1732233560000|2024-11-21 23:59:20|965|957|958|957|965|957|958|957|1726
1732204790000|2024-11-21 15:59:50|||||||||576
1732233570000|2024-11-21 23:59:30||956||950||956||950|2108
1732204820000|2024-11-21 16:00:20|||||||||1100
1732233580000|2024-11-21 23:59:40|||||||||105
1732204830000|2024-11-21 16:00:30|||||||||134
1732233590000|2024-11-21 23:59:50|||||||||1
1732204850000|2024-11-21 16:00:50||859||859||859||859|3696
1732204860000|2024-11-21 16:01:00|860|858|860|859|860|859|860|858|0
1732204870000|2024-11-21 16:01:10|861|860|861|860|861|860|861|860|3990
1732204880000|2024-11-21 16:01:20|||||||||1000
1732204890000|2024-11-21 16:01:30|860|859|860|859|860|859|860|859|3067
1732204900000|2024-11-21 16:01:40|||||||||2674
1732204910000|2024-11-21 16:01:50|||||||||5750
1732204930000|2024-11-21 16:02:10|859|858|858|858|859|858|858|857|5251
1732204940000|2024-11-21 16:02:20|859||859||859||859||0
1732204980000|2024-11-21 16:03:00|860|859|859|859|860|859|859|858|8542
1732204990000|2024-11-21 16:03:10|860|858|859|858|860|858|859|858|2900
1732205000000|2024-11-21 16:03:20|858|857|858|857|858|857|858|857|300
1732205010000|2024-11-21 16:03:30|||||||||100
1732205040000|2024-11-21 16:04:00|||||||||200
1732205050000|2024-11-21 16:04:10|||||||||100
1732205070000|2024-11-21 16:04:30|||||||||3160
1732205080000|2024-11-21 16:04:40|859|858|859|858|859|858|859|858|3407
1732205090000|2024-11-21 16:04:50|858|857|858|857|858|857|858|857|1800
1732205100000|2024-11-21 16:05:00|857|856|857|856|857|856|857|856|1000
1732205120000|2024-11-21 16:05:20|||||||||200
1732205140000|2024-11-21 16:05:40|||||||||4695
1732205150000|2024-11-21 16:05:50|858|857|858|857|858|857|857|856|2314
1732205170000|2024-11-21 16:06:10|||||||||2600
1732205190000|2024-11-21 16:06:30|859|858|859|858|859|858|859|858|587
1732205200000|2024-11-21 16:06:40|860|859|859|858|860|859|859|858|6200
1732205210000|2024-11-21 16:06:50|858|857|857|856|859|858|857|856|8175
1732205220000|2024-11-21 16:07:00|858|857|858|857|858|857|858|857|2400
1732205250000|2024-11-21 16:07:30|859|858|859|858|859|858|859|858|1100
1732205260000|2024-11-21 16:07:40|||||||||200
1732205280000|2024-11-21 16:08:00|858|857|858|857|858|857|858|857|1200
1732205320000|2024-11-21 16:08:40|857|856|857|856|857|856|857|856|4623
1732205330000|2024-11-21 16:08:50|||||||||300
1732205350000|2024-11-21 16:09:10|||||||||100
1732205370000|2024-11-21 16:09:30|856|855|855|854|856|855|855|854|19605
1732205380000|2024-11-21 16:09:40|856|855|856|855|856|855|856|855|1005
1732205400000|2024-11-21 16:10:00|||||||||599
1732205410000|2024-11-21 16:10:10|||||||||200
1732205420000|2024-11-21 16:10:20|855|854|855|854|855|854|855|854|0
1732205440000|2024-11-21 16:10:40|856|855|857|856|857|856|856|855|970
1732205450000|2024-11-21 16:10:50|||||||||3000
1732205460000|2024-11-21 16:11:00|||||||||1506
1732205480000|2024-11-21 16:11:20|||||||||100
1732205490000|2024-11-21 16:11:30|||||||||300
1732205520000|2024-11-21 16:12:00|858|857|859|858|859|858|858|857|1400
1732205530000|2024-11-21 16:12:10|||||||||1000
1732205540000|2024-11-21 16:12:20|860|859|860|859|860|859|860|859|1467
1732205550000|2024-11-21 16:12:30|861|860|861|860|861|860|861|860|600
1732205590000|2024-11-21 16:13:10|862|861|864|863|864|863|862|861|1000
1732205600000|2024-11-21 16:13:20|863|862|863|862|863|862|863|862|1764
1732205610000|2024-11-21 16:13:30|||||||||2000
1732205630000|2024-11-21 16:13:50|864|863|864|863|864|863|864|863|1400
1732205640000|2024-11-21 16:14:00|865|864|865|864|865|864|865|864|6364
1732205650000|2024-11-21 16:14:10|866|865|866|866|867|866|866|865|21590
1732205660000|2024-11-21 16:14:20|867|865|867|866|867|866|867|865|300
1732205670000|2024-11-21 16:14:30|||||||||100
1732205680000|2024-11-21 16:14:40|||||||||225
1732205690000|2024-11-21 16:14:50|||||||||1000
1732205700000|2024-11-21 16:15:00|||||||||100
1732205730000|2024-11-21 16:15:30|||||||||100
1732205740000|2024-11-21 16:15:40|||||||||3000
1732205750000|2024-11-21 16:15:50||867||867||867||867|1431
1732205760000|2024-11-21 16:16:00|868||868||868||868||0
1732205770000|2024-11-21 16:16:10|||||||||200
1732205800000|2024-11-21 16:16:40|||||||||3697
1732205810000|2024-11-21 16:16:50|||||||||2300
1732205820000|2024-11-21 16:17:00|867|866|869|868|869|868|867|866|6055
1732205830000|2024-11-21 16:17:10|870|869|870|869|870|869|870|869|4700
1732205860000|2024-11-21 16:17:40|||||||||1923
1732205870000|2024-11-21 16:17:50|||||||||4524
1732205880000|2024-11-21 16:18:00|||||||||200
1732205890000|2024-11-21 16:18:10|871|870|872|871|872|871|871|870|3896
1732205910000|2024-11-21 16:18:30|873|872|873|872|873|872|873|872|1350
1732205920000|2024-11-21 16:18:40|872|871|871|870|872|871|871|870|2649
1732205930000|2024-11-21 16:18:50|||||||||100
1732205940000|2024-11-21 16:19:00|870|869|872|871|872|871|870|869|6614
1732205950000|2024-11-21 16:19:10|873|872|873|873|873|873|873|872|17179
1732205970000|2024-11-21 16:19:30|874|872|873|872|874|873|873|872|1466
1732205980000|2024-11-21 16:19:40|874|873|874|873|874|873|874|873|4075
1732206000000|2024-11-21 16:20:00|873|872|874|873|874|873|873|872|936
1732206010000|2024-11-21 16:20:10|873|872|873|872|873|872|873|872|3400
1732206030000|2024-11-21 16:20:30|||||||||2600
1732206060000|2024-11-21 16:21:00|872|871|873|872|873|872|872|871|5575
1732206070000|2024-11-21 16:21:10|||||||||100
1732206080000|2024-11-21 16:21:20|872|871|872|871|872|871|872|871|300
1732206100000|2024-11-21 16:21:40|873|872|873|872|873|872|873|872|1443
1732206120000|2024-11-21 16:22:00|||||||||100
1732206150000|2024-11-21 16:22:30|872|871|872|871|872|871|872|871|1494
1732206160000|2024-11-21 16:22:40|||||||||200
1732206190000|2024-11-21 16:23:10|871|870|871|870|871|870|869|868|14232
1732206210000|2024-11-21 16:23:30|||||||||100
1732206220000|2024-11-21 16:23:40|870|869|869|868|870|869|868|867|16497
1732206230000|2024-11-21 16:23:50|868|867|868|867|868|867|868|867|4939
1732206240000|2024-11-21 16:24:00|867|868|869|868|869|868|867|866|8300
1732206270000|2024-11-21 16:24:30|||||||||300
1732206290000|2024-11-21 16:24:50|868|867|869|868|869|868|868|867|1640
1732206300000|2024-11-21 16:25:00|868|867|868|867|868|867|868|867|575
1732206310000|2024-11-21 16:25:10|||||||||2600
1732206320000|2024-11-21 16:25:20|||||||||350
1732206330000|2024-11-21 16:25:30|||||||||300
1732206340000|2024-11-21 16:25:40|867|866|867|866|867|866|867|866|200
1732206350000|2024-11-21 16:25:50|868|867|868|867|868|867|868|867|500
1732206370000|2024-11-21 16:26:10|867|866|867|866|867|866|867|866|500
1732206390000|2024-11-21 16:26:30|868|867|867|866|868|867|867|866|1712
1732206420000|2024-11-21 16:27:00|866|865|866|865|866|865|866|865|4930
1732206430000|2024-11-21 16:27:10|867|866|867|866|867|866|867|866|1836
1732206440000|2024-11-21 16:27:20|866|865|866|865|866|865|866|865|15893
1732206470000|2024-11-21 16:27:50|867|866|867|866|867|866|866|866|1750
1732206480000|2024-11-21 16:28:00|||||||||350
1732206490000|2024-11-21 16:28:10|868|867|868|867|868|867|868|867|400
1732206510000|2024-11-21 16:28:30|867|866|867|866|867|866|867|866|0
1732206520000|2024-11-21 16:28:40|||||||||566
1732206550000|2024-11-21 16:29:10|||||||||1100
1732206580000|2024-11-21 16:29:40|868|867|867|866|868|867|867|866|2128
1732206590000|2024-11-21 16:29:50|868|867|868|867|868|867|868|867|1100
1732206610000|2024-11-21 16:30:10|867|866|867|866|867|866|867|866|2673
1732206620000|2024-11-21 16:30:20|||||||||500
1732206630000|2024-11-21 16:30:30|868|867|868|867|868|867|868|867|5317
1732206640000|2024-11-21 16:30:40|869|868|868|868|869|868|868|867|20311
1732206650000|2024-11-21 16:30:50|869|867|869|868|869|868|869|867|2000
1732206660000|2024-11-21 16:31:00|868|867|868|867|868|867|868|867|900
1732206680000|2024-11-21 16:31:20|||||||||385
1732206690000|2024-11-21 16:31:30|869|868|869|868|869|868|869|868|900
1732206700000|2024-11-21 16:31:40|||||||||100
1732206710000|2024-11-21 16:31:50|||||||||980
1732206720000|2024-11-21 16:32:00|||||||||100
1732206730000|2024-11-21 16:32:10|||||||||400
1732206740000|2024-11-21 16:32:20|||||||||550
1732206760000|2024-11-21 16:32:40|870|869|870|869|870|869|870|869|600
1732206770000|2024-11-21 16:32:50|||||||||6962
1732206780000|2024-11-21 16:33:00|869|868|869|868|869|868|869|868|430
1732206790000|2024-11-21 16:33:10|||||||||3501
1732206820000|2024-11-21 16:33:40|||||||||400
1732206840000|2024-11-21 16:34:00|||||||||1259
1732206850000|2024-11-21 16:34:10|||||||||1450
1732206860000|2024-11-21 16:34:20|||||||||1022
1732206870000|2024-11-21 16:34:30|870|869|870|869|870|869|870|869|1200
1732206900000|2024-11-21 16:35:00|869|868|870|869|870|869|869|868|9702
1732206940000|2024-11-21 16:35:40|||||||||900
1732206960000|2024-11-21 16:36:00|869|868|869|868|869|868|869|868|24519
1732206970000|2024-11-21 16:36:10|868|867|867|866|868|867|867|866|21668
1732206980000|2024-11-21 16:36:20|868|867|867|866|868|867|867|866|5363
1732207010000|2024-11-21 16:36:50|||||||||293
1732207020000|2024-11-21 16:37:00|||||||||1900
1732207030000|2024-11-21 16:37:10|866|865|866|865|866|865|866|865|5900
1732207040000|2024-11-21 16:37:20|865|864|865|864|865|864|865|864|4099
1732207050000|2024-11-21 16:37:30|||||||||5412
1732207070000|2024-11-21 16:37:50|866|865|866|865|866|865|866|865|4403
1732207100000|2024-11-21 16:38:20|||||||||1800
1732207120000|2024-11-21 16:38:40|865|864|865|864|865|864|865|864|400
1732207130000|2024-11-21 16:38:50|864|863|864|864|864|864|864|863|1500
1732207140000|2024-11-21 16:39:00|865|863|865|864|865|864|865|863|933
1732207160000|2024-11-21 16:39:20|864|863|864|863|864|863|864|863|3100
1732207170000|2024-11-21 16:39:30|865|864|865|864|865|864|865|864|2368
1732207210000|2024-11-21 16:40:10|||||||||400
1732207220000|2024-11-21 16:40:20|||||||||4665
1732207230000|2024-11-21 16:40:30|||||||||100
1732207250000|2024-11-21 16:40:50|866|865|866|865|866|865|866|865|1000
1732207270000|2024-11-21 16:41:10|865|864|865|864|865|864|865|864|400
1732207280000|2024-11-21 16:41:20|||||||||100
1732207320000|2024-11-21 16:42:00|||||||||1000
1732207330000|2024-11-21 16:42:10|||||||||2000
1732207350000|2024-11-21 16:42:30|866|865|867|866|867|866|866|865|2000
1732207390000|2024-11-21 16:43:10|||||||||100
1732207420000|2024-11-21 16:43:40|||||||||120
1732207470000|2024-11-21 16:44:30|868|867|868|867|868|867|868|867|4832
1732207490000|2024-11-21 16:44:50|||||||||1000
1732207510000|2024-11-21 16:45:10|869|868|869|868|869|868|869|868|2226
1732207530000|2024-11-21 16:45:30|870|869|870|869|870|869|870|869|1600
1732207540000|2024-11-21 16:45:40|||||||||2000
1732207550000|2024-11-21 16:45:50|871|870|871|870|871|870|871|870|6703
1732207560000|2024-11-21 16:46:00|870|869|869|868|870|869|869|868|8650
1732207590000|2024-11-21 16:46:30|868|867|868|867|868|867|868|867|1633
1732207620000|2024-11-21 16:47:00|||||||||10900
1732207630000|2024-11-21 16:47:10|||||||||2557
1732207640000|2024-11-21 16:47:20|||||||||100
1732207650000|2024-11-21 16:47:30|869|868|870|869|870|869|869|868|600
1732207660000|2024-11-21 16:47:40||870||870||870||870|4000
1732207670000|2024-11-21 16:47:50|871||871||871||871||0
1732207680000|2024-11-21 16:48:00|870|869|870|869|870|869|870|869|900
1732207690000|2024-11-21 16:48:10|||||||||900
1732207700000|2024-11-21 16:48:20|||||||||1230
1732207710000|2024-11-21 16:48:30|||||||||3225
1732207720000|2024-11-21 16:48:40|||||||||400
1732207730000|2024-11-21 16:48:50|||||||||1700
1732207740000|2024-11-21 16:49:00|||||||||100
1732207750000|2024-11-21 16:49:10|||||||||100
1732207800000|2024-11-21 16:50:00|||||||||200
1732207830000|2024-11-21 16:50:30|||||||||500
1732207840000|2024-11-21 16:50:40|872|870|872|871|872|871|871|870|2734
1732207850000|2024-11-21 16:50:50|871|870|872|871|872|871|871|870|3200
1732207870000|2024-11-21 16:51:10|871|870|871|870|871|870|871|870|950
1732207900000|2024-11-21 16:51:40|872|871|872|871|872|871|872|871|300
1732207910000|2024-11-21 16:51:50|||||||||628
1732207920000|2024-11-21 16:52:00|||||||||100
1732207940000|2024-11-21 16:52:20|873|872|873|872|873|872|873|872|1914
1732207950000|2024-11-21 16:52:30|||||||||5453
1732207960000|2024-11-21 16:52:40|874|873|874|873|874|873|874|873|81324
1732207970000|2024-11-21 16:52:50|||||||||1000
1732208050000|2024-11-21 16:54:10|||||||||100
1732208060000|2024-11-21 16:54:20|873|872|873|872|873|872|873|872|1067
1732208070000|2024-11-21 16:54:30|874|873|874|873|874|873|874|873|2556
1732208080000|2024-11-21 16:54:40|||||||||300
1732208130000|2024-11-21 16:55:30|||||||||942
1732208150000|2024-11-21 16:55:50|||||||||2018
1732208170000|2024-11-21 16:56:10|||||||||1847
1732208190000|2024-11-21 16:56:30|||||||||140
1732208200000|2024-11-21 16:56:40|873|872|873|872|873|872|873|872|13490
1732208210000|2024-11-21 16:56:50|||||||||210
1732208220000|2024-11-21 16:57:00|||||||||300
1732208240000|2024-11-21 16:57:20|872|871|871|870|872|871|871|870|3799
1732208330000|2024-11-21 16:58:50|||||||||2622
1732208340000|2024-11-21 16:59:00|872|871|872|871|872|871|872|871|1720
1732208350000|2024-11-21 16:59:10|||||||||100
1732208370000|2024-11-21 16:59:30|||||||||100
1732208380000|2024-11-21 16:59:40|||||||||300
1732208410000|2024-11-21 17:00:10|871|870|871|870|871|870|871|870|2106
1732208430000|2024-11-21 17:00:30|870|869|869|868|870|869|869|868|5490
1732208440000|2024-11-21 17:00:40|870|869|870|869|870|869|870|869|1200
1732208450000|2024-11-21 17:00:50|869|868|869|868|869|868|869|868|700
1732208460000|2024-11-21 17:01:00|870|869|869|868|870|869|869|868|273
1732208470000|2024-11-21 17:01:10|870|869|869|868|870|869|869|868|100
1732208490000|2024-11-21 17:01:30|868|867|868|867|868|867|868|867|1700
1732208500000|2024-11-21 17:01:40|869|868|869|868|869|868|869|868|200
1732208510000|2024-11-21 17:01:50|870|869|870|869|870|869|870|869|2100
1732208530000|2024-11-21 17:02:10|||||||||400
1732208550000|2024-11-21 17:02:30|||||||||200
1732208600000|2024-11-21 17:03:20|871|870|870|869|871|870|870|869|1092
1732208610000|2024-11-21 17:03:30|||||||||129
1732208630000|2024-11-21 17:03:50|||||||||100
1732208640000|2024-11-21 17:04:00|869|868|869|868|869|868|869|868|2620
1732208680000|2024-11-21 17:04:40|870|869|870|869|870|869|870|869|1164
1732208760000|2024-11-21 17:06:00|871|870|871|870|871|870|871|870|5292
1732208770000|2024-11-21 17:06:10|870|869|870|869|870|869|870|869|798
1732208800000|2024-11-21 17:06:40|||||||||100
1732208820000|2024-11-21 17:07:00|869|868|867|866|869|868|867|866|33949
1732208830000|2024-11-21 17:07:10|866|865|866|865|866|865|865|864|16898
1732208840000|2024-11-21 17:07:20|||||||||5464
1732208850000|2024-11-21 17:07:30|||||||||100
1732208940000|2024-11-21 17:09:00|||||||||1544
1732208950000|2024-11-21 17:09:10|||||||||370
1732208970000|2024-11-21 17:09:30|867|866|867|866|867|866|867|866|3254
1732208980000|2024-11-21 17:09:40|||||||||500
1732208990000|2024-11-21 17:09:50|868|867|869|868|869|868|868|867|1850
1732209030000|2024-11-21 17:10:30|||||||||1290
1732209040000|2024-11-21 17:10:40|868|867|873|872|873|872|868|867|41041
1732209060000|2024-11-21 17:11:00|874|873|875|874|876|875|874|873|49377
1732209070000|2024-11-21 17:11:10|874|873|874|873|874|873|874|873|1779
1732209100000|2024-11-21 17:11:40|875|875|876|875|876|875|875|875|1800
1732209110000|2024-11-21 17:11:50|||||||||240
1732209130000|2024-11-21 17:12:10|875|874|876|875|876|875|875|874|2401
1732209140000|2024-11-21 17:12:20|877|876|877|876|877|876|877|876|13523
1732209150000|2024-11-21 17:12:30|876|875|877|876|877|876|876|875|1700
1732209160000|2024-11-21 17:12:40|878|877|878|877|878|878|878|877|4711
1732209170000|2024-11-21 17:12:50|||||||||100
1732209180000|2024-11-21 17:13:00|877|876|877|876|877|876|877|876|1816
1732209200000|2024-11-21 17:13:20|||||||||5700
1732209210000|2024-11-21 17:13:30|876|875|874|873|876|875|874|873|20134
1732209220000|2024-11-21 17:13:40|||||||||500
1732209230000|2024-11-21 17:13:50|873|872|873|872|873|872|873|872|300
1732209250000|2024-11-21 17:14:10|874|873|873|872|874|873|873|872|1920
1732209280000|2024-11-21 17:14:40|872|871|872|871|872|871|872|871|500
1732209290000|2024-11-21 17:14:50|873|872|875|874|875|874|873|872|5730
1732209310000|2024-11-21 17:15:10|874|873|874|873|875|874|874|873|2100
1732209320000|2024-11-21 17:15:20|873|872|874|873|874|873|873|872|3600
1732209330000|2024-11-21 17:15:30|875|874|877|876|877|876|875|874|4249
1732209340000|2024-11-21 17:15:40|878|877|878|877|878|877|878|877|200
1732209350000|2024-11-21 17:15:50|879|878|878|877|879|878|878|877|6840
1732209370000|2024-11-21 17:16:10|||||||||100
1732209380000|2024-11-21 17:16:20|879|878|878|877|879|878|878|877|33043
1732209390000|2024-11-21 17:16:30|877|878|877|876|877|878|877|876|13016
1732209400000|2024-11-21 17:16:40|||||||||1000
1732209420000|2024-11-21 17:17:00|878|877|878|877|878|877|878|877|1895
1732209430000|2024-11-21 17:17:10|879|878|879|878|879|878|879|878|625
1732209450000|2024-11-21 17:17:30|||||||||100
1732209460000|2024-11-21 17:17:40|||||||||200
1732209470000|2024-11-21 17:17:50|880|879|880|879|880|879|880|879|1800
1732209490000|2024-11-21 17:18:10|879|878|879|878|879|878|879|878|3123
1732209540000|2024-11-21 17:19:00|878|877|878|877|878|877|878|877|921
1732209550000|2024-11-21 17:19:10|||||||||1200
1732209560000|2024-11-21 17:19:20|879|878|879|878|879|878|879|878|5686
1732209610000|2024-11-21 17:20:10|880|879|880|879|880|879|880|879|13942
1732209620000|2024-11-21 17:20:20|879|878|881|880|881|880|879|878|57166
1732209640000|2024-11-21 17:20:40|882|881|882|881|882|881|882|881|481
1732209670000|2024-11-21 17:21:10|||||||||980
1732209690000|2024-11-21 17:21:30|||||||||250
1732209710000|2024-11-21 17:21:50|||||||||1450
1732209720000|2024-11-21 17:22:00|883|882|883|882|883|882|883|882|2038
1732209730000|2024-11-21 17:22:10|882|881|883|882|883|882|882|881|3000
1732209740000|2024-11-21 17:22:20|||||||||100
1732209750000|2024-11-21 17:22:30|882|881|882|881|883|882|882|881|500
1732209770000|2024-11-21 17:22:50|||||||||500
1732209800000|2024-11-21 17:23:20|||||||||1000
1732209830000|2024-11-21 17:23:50|883|882|883|882|883|882|883|882|1200
1732209840000|2024-11-21 17:24:00|||||||||2060
1732209870000|2024-11-21 17:24:30|||||||||2800
1732209880000|2024-11-21 17:24:40|||||||||1667
1732209910000|2024-11-21 17:25:10|||||||||834
1732209920000|2024-11-21 17:25:20|||||||||200
1732209930000|2024-11-21 17:25:30|||||||||11901
1732209940000|2024-11-21 17:25:40|||||||||1201
1732209950000|2024-11-21 17:25:50|||||||||100
1732209980000|2024-11-21 17:26:20|882|881|883|882|883|882|882|881|4883
1732209990000|2024-11-21 17:26:30|882|881|883|882|883|882|882|881|232
1732210000000|2024-11-21 17:26:40|882|881|882|881|882|881|882|881|200
1732210020000|2024-11-21 17:27:00|||||||||100
1732210040000|2024-11-21 17:27:20|||||||||2515
1732210060000|2024-11-21 17:27:40|881|880|881|880|881|880|881|880|17802
1732210070000|2024-11-21 17:27:50|||||||||200
1732210080000|2024-11-21 17:28:00||881||881||881||881|600
1732210090000|2024-11-21 17:28:10|882||882||882||882||1461
1732210100000|2024-11-21 17:28:20|881|880|879|878|881|880|879|878|8700
1732210110000|2024-11-21 17:28:30|||||||||3100
1732210120000|2024-11-21 17:28:40|878|877|878|877|878|877|878|877|4605
1732210140000|2024-11-21 17:29:00|||||||||982
1732210150000|2024-11-21 17:29:10|879|878|879|878|879|878|879|878|3300
1732210160000|2024-11-21 17:29:20|||||||||500
1732210190000|2024-11-21 17:29:50|878|877|878|877|878|878|878|877|1388
1732210200000|2024-11-21 17:30:00|||||||||100
1732210210000|2024-11-21 17:30:10|||||||||300
1732210240000|2024-11-21 17:30:40|879|878|879|878|879|878|879|878|1100
1732210250000|2024-11-21 17:30:50|||||||||280
1732210260000|2024-11-21 17:31:00|||||||||1000
1732210280000|2024-11-21 17:31:20|||||||||440
1732210310000|2024-11-21 17:31:50|||||||||100
1732210330000|2024-11-21 17:32:10|878|877|878|877|878|877|878|877|520
1732210380000|2024-11-21 17:33:00|||||||||5000
1732210450000|2024-11-21 17:34:10|877|876|879|878|880|879|877|876|23592
1732210480000|2024-11-21 17:34:40|||||||||1368
1732210490000|2024-11-21 17:34:50|||||||||100
1732210500000|2024-11-21 17:35:00|880|879|881|880|881|880|880|879|3350
1732210510000|2024-11-21 17:35:10|880|879|880|879|880|879|880|879|894
1732210550000|2024-11-21 17:35:50|881|880|881|880|881|880|881|880|1138
1732210560000|2024-11-21 17:36:00|880|879|880|879|880|879|880|879|1100
1732210570000|2024-11-21 17:36:10|879|878|879|878|879|878|879|878|1437
1732210600000|2024-11-21 17:36:40||879||878||879||878|983
1732210620000|2024-11-21 17:37:00|||||||||200
1732210630000|2024-11-21 17:37:10|||||||||500
1732210660000|2024-11-21 17:37:40|878|877|878|877|878|877|878|877|502
1732210670000|2024-11-21 17:37:50|877|875|876|875|877|875|876|875|2800
1732210680000|2024-11-21 17:38:00|877|876|877|876|877|876|877|876|3081
1732210690000|2024-11-21 17:38:10|878|877|878|877|878|877|878|877|2130
1732210720000|2024-11-21 17:38:40|877|876|878|877|878|877|877|876|5639
1732210750000|2024-11-21 17:39:10|||||||||7100
1732210760000|2024-11-21 17:39:20|||||||||100
1732210770000|2024-11-21 17:39:30|||||||||100
1732210780000|2024-11-21 17:39:40|877|876|878|877|878|877|877|876|7011
1732210800000|2024-11-21 17:40:00|||||||||300
1732210810000|2024-11-21 17:40:10|||||||||200
1732210850000|2024-11-21 17:40:50|||||||||7692
1732210870000|2024-11-21 17:41:10|||||||||100
1732210880000|2024-11-21 17:41:20|877|876|877|876|877|876|877|876|3500
1732210890000|2024-11-21 17:41:30|||||||||100
1732210900000|2024-11-21 17:41:40|876|875|876|875|876|875|876|875|2194
1732210940000|2024-11-21 17:42:20|||||||||200
1732210950000|2024-11-21 17:42:30|877|876|877|876|877|876|877|876|8001
1732210980000|2024-11-21 17:43:00|878|877|878|877|878|877|878|877|1600
1732210990000|2024-11-21 17:43:10|||||||||500
1732211000000|2024-11-21 17:43:20|877|876|877|876|877|876|877|876|7360
1732211010000|2024-11-21 17:43:30|876|875|875|874|876|875|875|874|11637
1732211020000|2024-11-21 17:43:40|||||||||112
1732211030000|2024-11-21 17:43:50|874|873|874|873|874|873|874|873|2300
1732211040000|2024-11-21 17:44:00|875|874|875|874|875|874|875|874|1245
1732211060000|2024-11-21 17:44:20|874|873|874|873|874|873|874|873|2267
1732211070000|2024-11-21 17:44:30|873|872|872|871|873|872|872|871|6750
1732211080000|2024-11-21 17:44:40|873|872|873|872|873|872|873|872|4400
1732211090000|2024-11-21 17:44:50|||||||||400
1732211120000|2024-11-21 17:45:20|872|871|871|870|872|871|871|870|4800
1732211130000|2024-11-21 17:45:30|872|871|872|871|872|871|872|871|165
1732211140000|2024-11-21 17:45:40|871|870|873|872|873|873|871|870|85851
1732211160000|2024-11-21 17:46:00|||||||||525
1732211170000|2024-11-21 17:46:10|||||||||1100
1732211190000|2024-11-21 17:46:30|872||873||873||872||1123
1732211200000|2024-11-21 17:46:40|||||||||1539
1732211220000|2024-11-21 17:47:00|||||||||125
1732211230000|2024-11-21 17:47:10|||||||||1553
1732211240000|2024-11-21 17:47:20|||||||||766
1732211250000|2024-11-21 17:47:30|||||||||1400
1732211260000|2024-11-21 17:47:40|872|871|872|871|872|871|872|871|4300
1732211330000|2024-11-21 17:48:50|||||||||1550
1732211340000|2024-11-21 17:49:00|873|872|877|876|879|878|872|871|290085
1732211370000|2024-11-21 17:49:30|||||||||100
1732211380000|2024-11-21 17:49:40|878|877|880|879|880|879|878|877|11250
1732211390000|2024-11-21 17:49:50|879|878|879|878|879|878|879|878|1000
1732211410000|2024-11-21 17:50:10|880|879|878|877|880|879|878|877|10503
1732211420000|2024-11-21 17:50:20|879|878|879|878|879|878|879|878|6336
1732211460000|2024-11-21 17:51:00|880|879|880|879|880|879|880|879|2900
1732211500000|2024-11-21 17:51:40|||||||||400
1732211520000|2024-11-21 17:52:00|879|878|875|874|879|878|875|874|30978
1732211530000|2024-11-21 17:52:10|876|875|877|876|877|876|876|874|16859
1732211540000|2024-11-21 17:52:20|||||||||1170
1732211550000|2024-11-21 17:52:30|878|877|878|877|878|877|878|877|1200
1732211580000|2024-11-21 17:53:00|877|876|877|876|877|876|877|876|800
1732211600000|2024-11-21 17:53:20|878|877|878|877|878|877|878|877|7290
1732211610000|2024-11-21 17:53:30|877|876|877|876|877|876|877|876|2496
1732211620000|2024-11-21 17:53:40||877||877||877||877|300
1732211630000|2024-11-21 17:53:50|878||878||878||878||188
1732211640000|2024-11-21 17:54:00|||||||||100
1732211680000|2024-11-21 17:54:40|879|878|877|876|879|878|877|876|22793
1732211690000|2024-11-21 17:54:50|||||||||800
1732211700000|2024-11-21 17:55:00|||||||||122
1732211710000|2024-11-21 17:55:10|876|875|875|874|876|875|875|874|9694
1732211730000|2024-11-21 17:55:30|||||||||500
1732211740000|2024-11-21 17:55:40|||||||||1900
1732211750000|2024-11-21 17:55:50|874|873|873|872|874|874|873|872|12414
1732211760000|2024-11-21 17:56:00|||||||||269
1732211770000|2024-11-21 17:56:10|874|873|873|872|874|873|873|872|11093
1732211780000|2024-11-21 17:56:20|874|873|874|873|874|873|874|873|2583
1732211820000|2024-11-21 17:57:00|||||||||200
1732211830000|2024-11-21 17:57:10|873|872|873|872|873|872|873|872|109
1732211840000|2024-11-21 17:57:20|874|873|874|873|874|873|874|873|900
1732211860000|2024-11-21 17:57:40|873|872|873|872|873|872|873|872|300
1732211890000|2024-11-21 17:58:10|874|873|874|873|874|873|874|873|3441
1732211920000|2024-11-21 17:58:40|||||||||300
1732211930000|2024-11-21 17:58:50|||||||||580
1732211960000|2024-11-21 17:59:20|875|874|875|874|875|874|875|874|3891
1732211970000|2024-11-21 17:59:30|||||||||1100
1732211990000|2024-11-21 17:59:50|874|873|875|874|875|874|874|873|5938
1732212000000|2024-11-21 18:00:00|||||||||400
1732212010000|2024-11-21 18:00:10|874|873|874|873|874|873|874|873|1825
1732212050000|2024-11-21 18:00:50|873|872|873|872|873|872|873|872|2100
1732212060000|2024-11-21 18:01:00|872|871|872|871|872|871|872|871|468
1732212070000|2024-11-21 18:01:10|||||||||350
1732212090000|2024-11-21 18:01:30|873|872|875|874|875|874|873|872|12091
1732212100000|2024-11-21 18:01:40|874|873|874|873|874|873|874|873|6047
1732212110000|2024-11-21 18:01:50|875|874|882|881|882|881|875|873|497516
1732212120000|2024-11-21 18:02:00|883|882|882|881|883|882|882|881|3237
1732212130000|2024-11-21 18:02:10|883|882|879|879|883|882|879|878|22153
1732212140000|2024-11-21 18:02:20||878||878||878||878|2000
1732212170000|2024-11-21 18:02:50|||||||||468
1732212180000|2024-11-21 18:03:00|880|879|880|879|880|879|880|879|1400
1732212200000|2024-11-21 18:03:20|||||||||100
1732212210000|2024-11-21 18:03:30|881|880|881|880|881|880|881|880|800
1732212240000|2024-11-21 18:04:00|880|881|888|887|889|888|880|879|449280
1732212250000|2024-11-21 18:04:10|||||||||500
1732212290000|2024-11-21 18:04:50|||||||||1080
1732212300000|2024-11-21 18:05:00|889|888|889|888|889|888|889|888|3603
1732212310000|2024-11-21 18:05:10|||||||||800
1732212320000|2024-11-21 18:05:20|888|887|887|886|888|887|887|886|10747
1732212330000|2024-11-21 18:05:30|||||||||8138
1732212340000|2024-11-21 18:05:40|||||||||199
1732212360000|2024-11-21 18:06:00|||||||||100
1732212380000|2024-11-21 18:06:20|886|885|885|884|886|885|885|884|3600
1732212390000|2024-11-21 18:06:30|884|883|884|883|884|883|884|883|1201
1732212400000|2024-11-21 18:06:40||884||884||884||884|4490
1732212410000|2024-11-21 18:06:50||883||883||883||883|978
1732212420000|2024-11-21 18:07:00|883|882|883|882|883|882|883|882|5701
1732212440000|2024-11-21 18:07:20|||||||||567
1732212460000|2024-11-21 18:07:40|||||||||100
1732212480000|2024-11-21 18:08:00|||||||||200
1732212510000|2024-11-21 18:08:30|||||||||100
1732212520000|2024-11-21 18:08:40|||||||||6900
1732212530000|2024-11-21 18:08:50|884|883|884|883|884|883|884|883|23445
1732212540000|2024-11-21 18:09:00|||||||||851
1732212550000|2024-11-21 18:09:10|||||||||7142
1732212560000|2024-11-21 18:09:20|||||||||8380
1732212570000|2024-11-21 18:09:30|883|882|883|882|883|882|883|882|5500
1732212590000|2024-11-21 18:09:50|882|881|882|881|882|881|882|881|1118
1732212600000|2024-11-21 18:10:00|881|880|881|880|881|880|881|880|235
1732212620000|2024-11-21 18:10:20|882|881|883|882|883|882|882|881|6914
1732212630000|2024-11-21 18:10:30||883||883||883||883|19405
1732212660000|2024-11-21 18:11:00|||||||||1000
1732212680000|2024-11-21 18:11:20||882||882||882||882|1650
1732212690000|2024-11-21 18:11:30|882|881|881|880|882|881|881|880|22319
1732212700000|2024-11-21 18:11:40|882|881|883|882|883|882|882|881|3000
1732212710000|2024-11-21 18:11:50|||||||||5000
1732212720000|2024-11-21 18:12:00|||||||||500
1732212730000|2024-11-21 18:12:10||883||882||883||882|10278
1732212780000|2024-11-21 18:13:00|882|881|883|882|883|882|882|881|24800
1732212810000|2024-11-21 18:13:30|882|881|882|881|882|881|882|881|11300
1732212830000|2024-11-21 18:13:50|881|880|881|880|881|880|881|880|2087
1732212850000|2024-11-21 18:14:10|882|881|881|880|882|881|881|880|4682
1732212860000|2024-11-21 18:14:20|||||||||1400
1732212900000|2024-11-21 18:15:00|||||||||6600
1732212920000|2024-11-21 18:15:20|880|879|881|880|881|880|880|879|2676
1732212930000|2024-11-21 18:15:30|||||||||618
1732212950000|2024-11-21 18:15:50|880|879|881|880|881|880|880|879|200
1732212980000|2024-11-21 18:16:20|882|881|882|881|882|881|882|881|2650
1732213060000|2024-11-21 18:17:40|883|882|882|881|883|882|882|881|6053
1732213080000|2024-11-21 18:18:00|||||||||1452
1732213090000|2024-11-21 18:18:10|||||||||2000
1732213100000|2024-11-21 18:18:20|||||||||100
1732213110000|2024-11-21 18:18:30|883|882|883|882|883|882|883|882|10076
1732213130000|2024-11-21 18:18:50|||||||||2763
1732213160000|2024-11-21 18:19:20|||||||||100
1732213170000|2024-11-21 18:19:30|||||||||5000
1732213180000|2024-11-21 18:19:40|884|883|885|884|885|884|884|883|7247
1732213190000|2024-11-21 18:19:50|884|883|884|883|884|883|884|883|12584
1732213200000|2024-11-21 18:20:00|883|882|883|882|883|882|883|882|3000
1732213220000|2024-11-21 18:20:20|884|883|884|883|884|883|884|883|4900
1732213250000|2024-11-21 18:20:50|885|884|885|884|885|884|885|884|0
1732213270000|2024-11-21 18:21:10|886|885|885|884|886|885|885|884|14506
1732213280000|2024-11-21 18:21:20|884|883|883|882|884|883|883|882|5865
1732213300000|2024-11-21 18:21:40|884|883|884|883|884|883|884|883|1554
1732213310000|2024-11-21 18:21:50|||||||||3600
1732213350000|2024-11-21 18:22:30|||||||||300
1732213360000|2024-11-21 18:22:40|||||||||300
1732213450000|2024-11-21 18:24:10|885|884|885|884|885|884|885|884|22588
1732213540000|2024-11-21 18:25:40|884|883|884|883|884|883|882|881|21873
1732213590000|2024-11-21 18:26:30|885|884|890|889|890|889|885|883|544222
1732213600000|2024-11-21 18:26:40|891|890|891|890|893|892|890|890|43405
1732213610000|2024-11-21 18:26:50|892|891|892|891|893|892|892|891|6655
1732213620000|2024-11-21 18:27:00|891|890|893|892|893|892|891|890|11161
1732213630000|2024-11-21 18:27:10|||||||||10000
1732213640000|2024-11-21 18:27:20|||||||||1100
1732213650000|2024-11-21 18:27:30|||||||||25731
1732213660000|2024-11-21 18:27:40|892|891|891|890|892|891|891|890|6272
1732213680000|2024-11-21 18:28:00|||||||||250
1732213690000|2024-11-21 18:28:10|892|892|894|893|894|893|892|892|4411
1732213700000|2024-11-21 18:28:20|895|894|895|894|895|894|895|894|9599
1732213710000|2024-11-21 18:28:30|||||||||350
1732213720000|2024-11-21 18:28:40|896|895|894|893|896|895|893|892|122233
1732213730000|2024-11-21 18:28:50|893|892|892|891|893|892|892|891|7930
1732213740000|2024-11-21 18:29:00|891|890|890|889|891|890|890|889|12400
1732213750000|2024-11-21 18:29:10|||||||||124
1732213760000|2024-11-21 18:29:20|891|890|891|890|893|892|891|890|29287
1732213770000|2024-11-21 18:29:30|890|889|892|891|892|891|890|889|3050
1732213800000|2024-11-21 18:30:00|893|892|894|893|894|893|893|892|8164
1732213820000|2024-11-21 18:30:20|895|894|896|895|896|895|895|894|3978
1732213830000|2024-11-21 18:30:30|||||||||100
1732213840000|2024-11-21 18:30:40|897|896|897|896|897|897|897|896|9624
1732213850000|2024-11-21 18:30:50|898|897|898|897|898|897|898|897|2500
1732213860000|2024-11-21 18:31:00|||||||||1700
1732213870000|2024-11-21 18:31:10|897|896|903|902|904|903|897|896|199136
1732213880000|2024-11-21 18:31:20|902|901|902|901|902|901|902|901|8678
1732213890000|2024-11-21 18:31:30|901|900|898|897|901|900|898|897|7548
1732213910000|2024-11-21 18:31:50|897|896|895|894|898|897|895|894|21918
1732213920000|2024-11-21 18:32:00|||||||||1925
1732213930000|2024-11-21 18:32:10|894|893|893|892|895|894|893|892|5737
1732213940000|2024-11-21 18:32:20|894|893|895|894|895|894|893|892|12144
1732213950000|2024-11-21 18:32:30|894|893|894|893|894|893|893|892|33916
1732213960000|2024-11-21 18:32:40|893|892|893|892|894|893|893|892|7000
1732213980000|2024-11-21 18:33:00|||||||||150
1732213990000|2024-11-21 18:33:10|||||||||2750
1732214000000|2024-11-21 18:33:20|||||||||1688
1732214020000|2024-11-21 18:33:40|||||||||1000
1732214040000|2024-11-21 18:34:00|||||||||500
1732214050000|2024-11-21 18:34:10|894|893|894|893|894|893|894|893|5100
1732214060000|2024-11-21 18:34:20|||||||||1600
1732214080000|2024-11-21 18:34:40|||||||||9288
1732214090000|2024-11-21 18:34:50|||||||||12700
1732214100000|2024-11-21 18:35:00|895|894|896|895|896|895|895|894|3700
1732214110000|2024-11-21 18:35:10|897|896|897|896|897|896|897|896|1112
1732214120000|2024-11-21 18:35:20|||||||||200
1732214130000|2024-11-21 18:35:30|||||||||1000
1732214170000|2024-11-21 18:36:10|898|897|897|896|898|898|897|896|11156
1732214180000|2024-11-21 18:36:20|896|895|896|895|896|895|896|895|5334
1732214190000|2024-11-21 18:36:30|897|896|897|896|897|896|897|896|528
1732214200000|2024-11-21 18:36:40|898|897|898|897|898|897|898|897|1800
1732214250000|2024-11-21 18:37:30|||||||||1000
1732214260000|2024-11-21 18:37:40|||||||||2000
1732214280000|2024-11-21 18:38:00|||||||||100
1732214290000|2024-11-21 18:38:10|897|896|896|895|897|896|896|895|4619
1732214300000|2024-11-21 18:38:20|895|896|895|894|895|896|895|894|15456
1732214330000|2024-11-21 18:38:50|894|893|894|893|894|893|894|893|3500
1732214350000|2024-11-21 18:39:10|895|894|897|896|898|897|895|894|24365
1732214370000|2024-11-21 18:39:30|896|895|896|895|896|895|896|895|200
1732214390000|2024-11-21 18:39:50|898|897|898|897|898|897|898|897|400
1732214400000|2024-11-21 18:40:00|897|896|897|896|897|897|897|896|1906
1732214410000|2024-11-21 18:40:10|896|895|896|895|896|896|896|895|4061
1732214430000|2024-11-21 18:40:30|897|896|897|896|897|896|897|896|2000
1732214450000|2024-11-21 18:40:50|898|897|897|896|898|897|897|896|9817
1732214470000|2024-11-21 18:41:10|||||||||1100
1732214480000|2024-11-21 18:41:20|898|897|898|897|898|897|898|897|7700
1732214490000|2024-11-21 18:41:30|||||||||315
1732214500000|2024-11-21 18:41:40|||||||||466
1732214520000|2024-11-21 18:42:00|899|898|898|897|900|899|898|897|15086
1732214530000|2024-11-21 18:42:10|899|898|899|898|899|898|899|898|8736
1732214570000|2024-11-21 18:42:50|||||||||2000
1732214590000|2024-11-21 18:43:10|898|897|898|897|898|897|898|897|7491
1732214620000|2024-11-21 18:43:40|||||||||5856
1732214630000|2024-11-21 18:43:50|900|899|901|900|901|900|900|899|12559
1732214640000|2024-11-21 18:44:00|902|901|900|899|902|901|900|899|2100
1732214650000|2024-11-21 18:44:10|901|900|901|900|901|900|901|900|789
1732214660000|2024-11-21 18:44:20|||||||||872
1732214670000|2024-11-21 18:44:30|||||||||1450
1732214690000|2024-11-21 18:44:50|||||||||200
1732214700000|2024-11-21 18:45:00|902|901|902|901|902|901|902|901|3600
1732214710000|2024-11-21 18:45:10|903|902|903|902|903|902|903|902|800
1732214720000|2024-11-21 18:45:20|902|901|902|901|902|901|902|901|20135
1732214730000|2024-11-21 18:45:30|903|902|903|902|903|902|903|902|100
1732214740000|2024-11-21 18:45:40|904|903|904|903|905|904|904|903|12029
1732214750000|2024-11-21 18:45:50|903|902|903|902|903|902|903|902|3899
1732214760000|2024-11-21 18:46:00|904|903|904|903|904|903|904|903|2900
1732214770000|2024-11-21 18:46:10|903|902|904|903|904|903|903|902|6275
1732214780000|2024-11-21 18:46:20|||||||||1200
1732214790000|2024-11-21 18:46:30|903|902|902|901|903|902|902|901|1800
1732214800000|2024-11-21 18:46:40|901|900|899|898|901|900|899|898|13832
1732214810000|2024-11-21 18:46:50|898|897|898|897|898|897|898|897|8000
1732214820000|2024-11-21 18:47:00|897|896|895|894|897|896|895|894|18672
1732214830000|2024-11-21 18:47:10|894|893|894|893|894|893|894|893|3500
1732214840000|2024-11-21 18:47:20|895|894|897|896|897|896|895|894|23990
1732214860000|2024-11-21 18:47:40|898|897|898|897|898|897|898|897|6064
1732214870000|2024-11-21 18:47:50|||||||||4906
1732214880000|2024-11-21 18:48:00|897|896|896|895|897|896|896|895|1150
1732214890000|2024-11-21 18:48:10|897|896|898|897|900|899|897|896|66041
1732214900000|2024-11-21 18:48:20|899|898|899|898|899|898|899|898|1198
1732214920000|2024-11-21 18:48:40|898|897|899|898|899|898|898|897|15800
1732214930000|2024-11-21 18:48:50|900|899|900|899|900|899|900|899|2500
1732214940000|2024-11-21 18:49:00|899|898|899|898|899|898|899|898|932
1732214950000|2024-11-21 18:49:10|||||||||175
1732214980000|2024-11-21 18:49:40|898||898||898||898||14330
1732214990000|2024-11-21 18:49:50|897|897|897|896|897|897|897|896|1526
1732215000000|2024-11-21 18:50:00|898|897|897|896|899|898|897|896|25692
1732215010000|2024-11-21 18:50:10|||||||||278
1732215020000|2024-11-21 18:50:20|896|895|896|895|896|895|896|895|3247
1732215030000|2024-11-21 18:50:30|897|896|896|895|897|896|896|895|18647
1732215060000|2024-11-21 18:51:00|||||||||1420
1732215070000|2024-11-21 18:51:10|895|894|896|895|896|895|895|894|15727
1732215090000|2024-11-21 18:51:30|897|896|896|895|897|896|896|895|19338
1732215110000|2024-11-21 18:51:50|||||||||3300
1732215120000|2024-11-21 18:52:00|895|894|895|894|895|894|895|894|6247
1732215130000|2024-11-21 18:52:10|896|895|897|896|897|896|896|895|11804
1732215140000|2024-11-21 18:52:20|898|897|898|897|898|897|898|897|2973
1732215160000|2024-11-21 18:52:40|899|898|898|897|899|898|898|897|2974
1732215190000|2024-11-21 18:53:10|897|896|898|897|898|897|897|896|7391
1732215200000|2024-11-21 18:53:20|899|898|900|899|900|899|899|898|9271
1732215210000|2024-11-21 18:53:30|||||||||100
1732215220000|2024-11-21 18:53:40|899||900||900||899||4083
1732215250000|2024-11-21 18:54:10|||||||||200
1732215270000|2024-11-21 18:54:30|||||||||400
1732215300000|2024-11-21 18:55:00|898|900|898|897|898|900|898|897|42698
1732215310000|2024-11-21 18:55:10|899|898|899|898|899|898|899|898|8690
1732215320000|2024-11-21 18:55:20|900|899|901|900|902|901|900|899|12671
1732215340000|2024-11-21 18:55:40|||||||||400
1732215350000|2024-11-21 18:55:50|900|899|901|901|901|901|900|899|7662
1732215360000|2024-11-21 18:56:00|902|902|903|902|903|902|902|902|1086
1732215370000|2024-11-21 18:56:10|||||||||142
1732215390000|2024-11-21 18:56:30|||||||||500
1732215410000|2024-11-21 18:56:50|904|903|904|903|904|903|904|903|1300
1732215420000|2024-11-21 18:57:00|||||||||5327
1732215440000|2024-11-21 18:57:20|||||||||200
1732215460000|2024-11-21 18:57:40|||||||||300
1732215470000|2024-11-21 18:57:50|||||||||430
1732215480000|2024-11-21 18:58:00|903|902|903|902|903|902|903|902|12500
1732215510000|2024-11-21 18:58:30|||||||||500
1732215520000|2024-11-21 18:58:40|902|901|902|901|902|901|902|901|700
1732215530000|2024-11-21 18:58:50|903|902|903|902|903|902|902|901|13474
1732215540000|2024-11-21 18:59:00|904|903|904|903|904|903|904|903|2591
1732215550000|2024-11-21 18:59:10|903|902|904|903|904|903|903|902|1289
1732215570000|2024-11-21 18:59:30|||||||||972
1732215580000|2024-11-21 18:59:40|903|902|904|903|904|903|903|902|1000
1732215590000|2024-11-21 18:59:50|||||||||1600
1732215610000|2024-11-21 19:00:10|||||||||750
1732215620000|2024-11-21 19:00:20|905|904|905|904|905|904|905|904|10159
1732215640000|2024-11-21 19:00:40|||||||||2707
1732215660000|2024-11-21 19:01:00|||||||||1655
1732215680000|2024-11-21 19:01:20|||||||||545
1732215690000|2024-11-21 19:01:30|906|905|906|905|906|905|906|904|33053
1732215700000|2024-11-21 19:01:40|907|906|907|906|907|906|907|906|2016
1732215710000|2024-11-21 19:01:50|908|907|908|907|908|907|908|907|1793
1732215720000|2024-11-21 19:02:00|||||||||600
1732215730000|2024-11-21 19:02:10|907||907||907||907||1050
1732215740000|2024-11-21 19:02:20||906||906||906||906|0
1732215750000|2024-11-21 19:02:30|906|905|906|905|906|905|906|905|4926
1732215800000|2024-11-21 19:03:20|908|906|908|907|908|907|908|906|13523
1732215820000|2024-11-21 19:03:40|907|906|907|906|907|906|907|906|300
1732215830000|2024-11-21 19:03:50|908|907|908|907|908|907|908|907|1900
1732215850000|2024-11-21 19:04:10|||||||||100
1732215870000|2024-11-21 19:04:30|907|906|907|906|907|906|907|906|2262
1732215880000|2024-11-21 19:04:40|908|907|908|907|908|907|908|906|5959
1732215900000|2024-11-21 19:05:00|||||||||600
1732215910000|2024-11-21 19:05:10|907||907||907||907||943
1732215920000|2024-11-21 19:05:20||906||906||906||906|100
1732215940000|2024-11-21 19:05:40|||||||||100
1732215950000|2024-11-21 19:05:50|908|907|907|906|908|907|907|906|10330
1732215960000|2024-11-21 19:06:00|||||||||100
1732215970000|2024-11-21 19:06:10|||||||||100
1732215980000|2024-11-21 19:06:20|906||907||907||906||1302
1732215990000|2024-11-21 19:06:30|908|907|908|907|908|907|908|907|1400
1732216000000|2024-11-21 19:06:40|907|906|907|906|907|906|907|906|1350
1732216010000|2024-11-21 19:06:50|908|907|908|907|908|907|907|906|6917
1732216020000|2024-11-21 19:07:00|907|906|907|906|907|906|907|906|600
1732216030000|2024-11-21 19:07:10|||||||||500
1732216050000|2024-11-21 19:07:30|||||||||1945
1732216060000|2024-11-21 19:07:40|||||||||100
1732216080000|2024-11-21 19:08:00|908|907|907|907|908|907|907|906|7183
1732216090000|2024-11-21 19:08:10|908|906|908|907|908|907|907|906|1800
1732216100000|2024-11-21 19:08:20|||||||||1400
1732216110000|2024-11-21 19:08:30|||||||||3573
1732216130000|2024-11-21 19:08:50|||||||||600
1732216150000|2024-11-21 19:09:10|||||||||2200
1732216160000|2024-11-21 19:09:20|||||||||2000
1732216170000|2024-11-21 19:09:30|||||||||300
1732216200000|2024-11-21 19:10:00|||||||||700
1732216210000|2024-11-21 19:10:10|||||||||5577
1732216220000|2024-11-21 19:10:20|907|906|907|906|907|906|907|906|8787
1732216230000|2024-11-21 19:10:30|908|907|907|906|908|907|907|906|8287
1732216240000|2024-11-21 19:10:40|||||||||170
1732216250000|2024-11-21 19:10:50|908|907|908|907|908|907|908|907|6508
1732216260000|2024-11-21 19:11:00|907|906|907|906|907|906|907|906|4055
1732216270000|2024-11-21 19:11:10|906|905|905|904|906|905|905|904|12091
1732216280000|2024-11-21 19:11:20|906|905|906|905|906|905|906|905|1500
1732216290000|2024-11-21 19:11:30|||||||||379
1732216310000|2024-11-21 19:11:50|905|904|905|904|905|904|905|904|1300
1732216320000|2024-11-21 19:12:00||905||905||905||905|4011
1732216330000|2024-11-21 19:12:10|906|904|906|905|906|905|905|904|1828
1732216340000|2024-11-21 19:12:20|||||||||100
1732216360000|2024-11-21 19:12:40|907|906|907|906|907|906|907|906|3100
1732216370000|2024-11-21 19:12:50|||||||||7200
1732216390000|2024-11-21 19:13:10|906|905|906|905|907|906|906|905|12794
1732216400000|2024-11-21 19:13:20|||||||||100
1732216410000|2024-11-21 19:13:30|907|906|905|905|907|906|905|905|9315
1732216420000|2024-11-21 19:13:40||904||904||904||904|200
1732216440000|2024-11-21 19:14:00|||||||||100
1732216450000|2024-11-21 19:14:10|906|905|905|904|907|906|905|904|16341
1732216480000|2024-11-21 19:14:40|||||||||1100
1732216490000|2024-11-21 19:14:50|||||||||650
1732216500000|2024-11-21 19:15:00|904|903|904|903|904|903|904|903|2346
1732216510000|2024-11-21 19:15:10|903|902|904|903|904|903|903|902|3583
1732216530000|2024-11-21 19:15:30|||||||||2611
1732216540000|2024-11-21 19:15:40|905|904|904|903|905|904|904|903|14775
1732216550000|2024-11-21 19:15:50|905|904|904|903|905|904|904|903|12493
1732216580000|2024-11-21 19:16:20|||||||||898
1732216610000|2024-11-21 19:16:50|905|904|905|904|905|904|905|904|2590
1732216620000|2024-11-21 19:17:00|906|905|908|907|908|907|906|905|15934
1732216630000|2024-11-21 19:17:10|909|908|909|908|909|908|909|908|4345
1732216640000|2024-11-21 19:17:20|908|907|908|907|908|907|908|907|10661
1732216650000|2024-11-21 19:17:30|||||||||1171
1732216660000|2024-11-21 19:17:40|907|906|905|904|907|906|904|903|7040
1732216670000|2024-11-21 19:17:50|||||||||100
1732216680000|2024-11-21 19:18:00|||||||||600
1732216690000|2024-11-21 19:18:10|||||||||6830
1732216700000|2024-11-21 19:18:20|||||||||7440
1732216710000|2024-11-21 19:18:30|||||||||2874
1732216720000|2024-11-21 19:18:40|904||904||904||904||1119
1732216740000|2024-11-21 19:19:00||903||903||904||903|27380
1732216750000|2024-11-21 19:19:10|903|902|903|902|904|903|903|902|15462
1732216760000|2024-11-21 19:19:20|902|901|902|901|902|901|902|901|19724
1732216770000|2024-11-21 19:19:30|901|900|901|900|901|900|901|900|1400
1732216780000|2024-11-21 19:19:40|||||||||995
1732216790000|2024-11-21 19:19:50|||||||||110
1732216800000|2024-11-21 19:20:00|||||||||100
1732216810000|2024-11-21 19:20:10|||||||||1334
1732216830000|2024-11-21 19:20:30|900|899|900|899|900|899|900|899|9640
1732216840000|2024-11-21 19:20:40|899|898|902|901|903|902|899|898|56960
1732216850000|2024-11-21 19:20:50|903|902|903|902|903|903|903|902|3882
1732216860000|2024-11-21 19:21:00|902|901|895|893|902|901|893|892|153660
1732216870000|2024-11-21 19:21:10|894|894|894|893|896|895|893|892|13866
1732216880000|2024-11-21 19:21:20|893|892|893|892|893|892|893|892|2724
1732216890000|2024-11-21 19:21:30|892|891|893|892|893|892|892|891|1837
1732216900000|2024-11-21 19:21:40|||||||||201
1732216910000|2024-11-21 19:21:50|892|891|894|893|894|893|892|891|19990
1732216920000|2024-11-21 19:22:00|||||||||755
1732216940000|2024-11-21 19:22:20|893|892|893|892|893|892|893|892|2635
1732216970000|2024-11-21 19:22:50|||||||||529
1732216980000|2024-11-21 19:23:00|894|893|896|895|897|896|894|893|9266
1732216990000|2024-11-21 19:23:10|||||||||1500
1732217000000|2024-11-21 19:23:20|||||||||700
1732217010000|2024-11-21 19:23:30|||||||||100
1732217020000|2024-11-21 19:23:40|898|897|899|898|899|898|897|896|13448
1732217040000|2024-11-21 19:24:00|898|897|898|897|898|897|898|897|0
1732217050000|2024-11-21 19:24:10|897|896|898|897|898|897|897|896|756
1732217060000|2024-11-21 19:24:20|||||||||100
1732217080000|2024-11-21 19:24:40|||||||||785
1732217090000|2024-11-21 19:24:50|899|898|899|898|900|899|899|898|3000
1732217100000|2024-11-21 19:25:00|900|899|898|897|900|899|898|897|12096
1732217140000|2024-11-21 19:25:40|||||||||300
1732217150000|2024-11-21 19:25:50|899|898|899|898|899|898|898|897|16697
1732217170000|2024-11-21 19:26:10|||||||||1993
1732217200000|2024-11-21 19:26:40|900|899|900|899|900|899|900|899|100
1732217210000|2024-11-21 19:26:50|899|898|900|899|901|900|899|898|12902
1732217220000|2024-11-21 19:27:00|902|901|899|898|902|901|899|898|8086
1732217230000|2024-11-21 19:27:10|||||||||112
1732217240000|2024-11-21 19:27:20|898|897|899|898|899|898|898|897|700
1732217260000|2024-11-21 19:27:40|||||||||600
1732217280000|2024-11-21 19:28:00|898|895|897|896|898|896|896|895|41688
1732217290000|2024-11-21 19:28:10|898|897|898|897|898|897|898|897|1500
1732217300000|2024-11-21 19:28:20|899|898|899|898|899|898|899|898|0
1732217320000|2024-11-21 19:28:40|900|899|900|899|900|899|900|899|400
1732217330000|2024-11-21 19:28:50|||||||||300
1732217350000|2024-11-21 19:29:10|899|898|898|897|899|899|898|897|17848
1732217380000|2024-11-21 19:29:40|||||||||179
1732217390000|2024-11-21 19:29:50|899|898|900|899|900|899|899|898|5426
1732217400000|2024-11-21 19:30:00|901|900|902|901|902|901|901|900|7359
1732217410000|2024-11-21 19:30:10|903|902|903|902|903|902|903|902|0
1732217420000|2024-11-21 19:30:20|902|901|903|902|904|903|902|901|3400
1732217430000|2024-11-21 19:30:30|902|901|902|901|902|901|902|901|13834
1732217440000|2024-11-21 19:30:40|901|900|901|900|901|900|901|900|294
1732217450000|2024-11-21 19:30:50|902|901|901|900|902|901|901|900|1500
1732217470000|2024-11-21 19:31:10|902|901|902|901|902|901|902|901|3230
1732217480000|2024-11-21 19:31:20|903|902|905|904|905|904|903|902|13464
1732217500000|2024-11-21 19:31:40|904|903|905|904|905|904|904|903|2565
1732217510000|2024-11-21 19:31:50|||||||||3754
1732217520000|2024-11-21 19:32:00|||||||||1662
1732217540000|2024-11-21 19:32:20|906|905|905|905|906|905|905|904|7926
1732217560000|2024-11-21 19:32:40|906|904|906|905|906|905|906|904|650
1732217570000|2024-11-21 19:32:50|||||||||100
1732217580000|2024-11-21 19:33:00|905|904|905|904|906|905|905|904|10538
1732217600000|2024-11-21 19:33:20|906|905|905|904|906|905|905|904|6000
1732217620000|2024-11-21 19:33:40|904|903|903|902|904|903|903|902|7187
1732217630000|2024-11-21 19:33:50|904|903|905|904|905|904|904|903|20014
1732217650000|2024-11-21 19:34:10|904|903|904|903|904|903|904|903|0
1732217660000|2024-11-21 19:34:20|905|904|907|906|907|906|905|903|56799
1732217670000|2024-11-21 19:34:30|908|908|914|913|914|913|908|908|79989
1732217680000|2024-11-21 19:34:40|915|914|914|913|915|914|913|912|35295
1732217690000|2024-11-21 19:34:50|915|914|915|913|915|914|914|913|3128
1732217710000|2024-11-21 19:35:10|||||||||200
1732217740000|2024-11-21 19:35:40|913|912|912|911|913|912|912|911|1409
1732217750000|2024-11-21 19:35:50|913|912|914|913|914|913|913|912|10320
1732217770000|2024-11-21 19:36:10|915|914|915|914|915|914|915|914|2800
1732217780000|2024-11-21 19:36:20|916|915|916|915|916|915|916|915|6524
1732217790000|2024-11-21 19:36:30|915|914|915|914|915|914|915|914|1400
1732217800000|2024-11-21 19:36:40|||||||||2434
1732217810000|2024-11-21 19:36:50|914|913|915|914|915|914|914|913|5482
1732217830000|2024-11-21 19:37:10|914|913|914|913|914|913|914|913|1882
1732217840000|2024-11-21 19:37:20|915|914|915|914|915|914|915|914|900
1732217850000|2024-11-21 19:37:30|914|913|913|912|914|913|912|911|11816
1732217860000|2024-11-21 19:37:40|||||||||4250
1732217880000|2024-11-21 19:38:00|||||||||700
1732217890000|2024-11-21 19:38:10|914|913|915|914|915|914|914|913|8512
1732217900000|2024-11-21 19:38:20|914|913|914|913|914|913|914|913|8600
1732217920000|2024-11-21 19:38:40|||||||||511
1732217950000|2024-11-21 19:39:10|||||||||200
1732217980000|2024-11-21 19:39:40|||||||||226
1732218000000|2024-11-21 19:40:00|||||||||1150
1732218020000|2024-11-21 19:40:20|||||||||10500
1732218060000|2024-11-21 19:41:00|||||||||20415
1732218070000|2024-11-21 19:41:10|915|914|914|913|915|914|914|913|19860
1732218080000|2024-11-21 19:41:20|913|912|912|911|913|912|912|911|7170
1732218090000|2024-11-21 19:41:30|||||||||525
1732218110000|2024-11-21 19:41:50|||||||||360
1732218120000|2024-11-21 19:42:00|913|912|915|914|915|914|913|912|9934
1732218130000|2024-11-21 19:42:10|914||914||914||914||4448
1732218150000|2024-11-21 19:42:30|913|912|913|912|913|912|913|912|100
1732218160000|2024-11-21 19:42:40|||||||||100
1732218170000|2024-11-21 19:42:50|||||||||500
1732218180000|2024-11-21 19:43:00|914|913|914|913|914|913|914|913|6455
1732218200000|2024-11-21 19:43:20|915|914|915|914|915|914|914|913|2977
1732218210000|2024-11-21 19:43:30|||||||||2100
1732218240000|2024-11-21 19:44:00|||||||||200
1732218280000|2024-11-21 19:44:40|914|913|914|913|914|913|914|913|14753
1732218290000|2024-11-21 19:44:50|||||||||300
1732218300000|2024-11-21 19:45:00|||||||||200
1732218310000|2024-11-21 19:45:10|||||||||550
1732218320000|2024-11-21 19:45:20|915|914|915|914|915|914|915|914|4600
1732218330000|2024-11-21 19:45:30|914|913|914|913|914|913|914|913|11920
1732218340000|2024-11-21 19:45:40|||||||||1900
1732218360000|2024-11-21 19:46:00|915|914|915|914|915|914|915|914|1700
1732218370000|2024-11-21 19:46:10|||||||||200
1732218380000|2024-11-21 19:46:20|||||||||1381
1732218390000|2024-11-21 19:46:30|||||||||100
1732218400000|2024-11-21 19:46:40|916|915|916|915|916|915|916|915|3880
1732218410000|2024-11-21 19:46:50|917|916|916|915|917|916|916|915|1374
1732218420000|2024-11-21 19:47:00|||||||||1300
1732218450000|2024-11-21 19:47:30|||||||||100
1732218470000|2024-11-21 19:47:50|||||||||100
1732218480000|2024-11-21 19:48:00|||||||||679
1732218490000|2024-11-21 19:48:10|||||||||2395
1732218500000|2024-11-21 19:48:20|915|914|914|913|915|914|914|913|5262
1732218510000|2024-11-21 19:48:30|||||||||275
1732218520000|2024-11-21 19:48:40|||||||||400
1732218530000|2024-11-21 19:48:50|915|914|916|915|916|915|915|914|6799
1732218570000|2024-11-21 19:49:30|||||||||398
1732218580000|2024-11-21 19:49:40|917|916|917|916|917|916|917|916|2349
1732218590000|2024-11-21 19:49:50|916|915|916|915|916|915|916|915|3250
1732218600000|2024-11-21 19:50:00|||||||||500
1732218610000|2024-11-21 19:50:10|||||||||200
1732218620000|2024-11-21 19:50:20|915|914|915|914|915|914|915|914|2900
1732218630000|2024-11-21 19:50:30|||||||||400
1732218650000|2024-11-21 19:50:50|914|913|914|913|914|913|914|913|1119
1732218660000|2024-11-21 19:51:00|915|914|915|914|915|914|915|914|0
1732218670000|2024-11-21 19:51:10|914|913|914|913|914|913|914|913|879
1732218690000|2024-11-21 19:51:30|||||||||300
1732218700000|2024-11-21 19:51:40|||||||||100
1732218710000|2024-11-21 19:51:50|||||||||300
1732218730000|2024-11-21 19:52:10|||||||||180
1732218760000|2024-11-21 19:52:40|||||||||443
1732218770000|2024-11-21 19:52:50|913|912|912|911|913|912|912|911|5700
1732218780000|2024-11-21 19:53:00|913|912|913|912|913|912|913|912|5192
1732218800000|2024-11-21 19:53:20|914|913|915|914|915|914|914|913|3942
1732218810000|2024-11-21 19:53:30|||||||||211
1732218830000|2024-11-21 19:53:50|914|913|914|913|914|913|914|913|300
1732218840000|2024-11-21 19:54:00|915|914|915|914|915|914|915|914|9558
1732218880000|2024-11-21 19:54:40|||||||||973
1732218890000|2024-11-21 19:54:50|914|913|914|913|914|913|914|913|7072
1732218920000|2024-11-21 19:55:20|915|914|914|913|915|914|914|913|5170
1732218930000|2024-11-21 19:55:30|915|914|914|913|915|914|914|913|16148
1732218960000|2024-11-21 19:56:00|||||||||200
1732218970000|2024-11-21 19:56:10|||||||||600
1732218980000|2024-11-21 19:56:20|913|912|914|913|914|913|913|912|4365
1732218990000|2024-11-21 19:56:30|915|914|914|913|915|914|914|913|9828
1732219040000|2024-11-21 19:57:20|913|912|913|912|913|912|911|910|12552
1732219050000|2024-11-21 19:57:30|914|913|914|913|914|913|914|913|1202
1732219060000|2024-11-21 19:57:40|913|912|911|910|913|912|911|910|17015
1732219070000|2024-11-21 19:57:50|||||||||1025
1732219080000|2024-11-21 19:58:00|912|911|910|909|912|911|909|908|15686
1732219090000|2024-11-21 19:58:10|909|908|909|908|909|908|909|908|1125
1732219110000|2024-11-21 19:58:30|908|907|908|907|909|908|908|907|19214
1732219120000|2024-11-21 19:58:40|907|906|907|906|907|906|907|906|825
1732219130000|2024-11-21 19:58:50|905|904|905|904|905|904|905|904|0
1732219140000|2024-11-21 19:59:00|||||||||8472
1732219150000|2024-11-21 19:59:10|||||||||400
1732219160000|2024-11-21 19:59:20|||||||||300
1732219170000|2024-11-21 19:59:30|||||||||2238
1732219180000|2024-11-21 19:59:40|906|905|906|905|906|905|906|905|1878
1732219190000|2024-11-21 19:59:50|907|906|906|905|907|906|906|905|5025
1732219200000|2024-11-21 20:00:00|905|904|905|904|905|904|905|904|14637
1732219220000|2024-11-21 20:00:20|906|905|906|905|906|905|906|905|1434
1732219230000|2024-11-21 20:00:30|905||905||905||905||1698
1732219240000|2024-11-21 20:00:40||904||904||904||904|10900
1732219260000|2024-11-21 20:01:00|906|905|906|905|906|905|906|905|2348
1732219270000|2024-11-21 20:01:10||906||906||906||906|1993
1732219280000|2024-11-21 20:01:20|907|907|907|906|908|907|907|906|5862
1732219290000|2024-11-21 20:01:30|||||||||942
1732219300000|2024-11-21 20:01:40|||||||||1000
1732219330000|2024-11-21 20:02:10|||||||||218
1732219350000|2024-11-21 20:02:30|906|905|906|905|906|905|905|904|20947
1732219380000|2024-11-21 20:03:00|905|904|905|904|905|904|905|904|2869
1732219410000|2024-11-21 20:03:30|||||||||419
1732219450000|2024-11-21 20:04:10|904|903|902|901|904|903|901|901|11793
1732219460000|2024-11-21 20:04:20|903|902|903|902|903|902|903|902|4171
1732219470000|2024-11-21 20:04:30|902||903||903||902||2715
1732219480000|2024-11-21 20:04:40|||||||||214
1732219490000|2024-11-21 20:04:50|902|901|902|901|902|901|902|901|1190
1732219500000|2024-11-21 20:05:00|||||||||4025
1732219510000|2024-11-21 20:05:10|903|902|905|904|905|904|903|902|5625
1732219520000|2024-11-21 20:05:20|||||||||600
1732219530000|2024-11-21 20:05:30|906|905|906|905|906|905|906|905|1250
1732219540000|2024-11-21 20:05:40|907|906|908|907|908|907|907|906|5604
1732219550000|2024-11-21 20:05:50|||||||||100
1732219560000|2024-11-21 20:06:00|907|906|908|907|908|907|907|906|2538
1732219570000|2024-11-21 20:06:10|||||||||100
1732219580000|2024-11-21 20:06:20|||||||||100
1732219600000|2024-11-21 20:06:40|909|908|908|907|909|908|908|907|6195
1732219610000|2024-11-21 20:06:50|911|908|912|911|912|911|910|908|23700
1732219620000|2024-11-21 20:07:00|911|910|911|910|911|910|911|910|100
1732219630000|2024-11-21 20:07:10|||||||||1600
1732219640000|2024-11-21 20:07:20|912|911|912|911|912|911|912|911|1400
1732219650000|2024-11-21 20:07:30|||||||||300
1732219660000|2024-11-21 20:07:40|||||||||763
1732219670000|2024-11-21 20:07:50|||||||||100
1732219700000|2024-11-21 20:08:20|913|912|913|912|913|912|913|912|1299
1732219730000|2024-11-21 20:08:50|914|913|914|913|914|913|914|913|1900
1732219760000|2024-11-21 20:09:20|915|914|916|915|916|915|915|914|27300
1732219770000|2024-11-21 20:09:30|915|914|914|914|915|914|914|914|7467
1732219810000|2024-11-21 20:10:10|915||915||915||915||0
1732219840000|2024-11-21 20:10:40|||||||||11466
1732219850000|2024-11-21 20:10:50|916|915|915|915|916|915|915|915|8452
1732219860000|2024-11-21 20:11:00|916|914|916|915|916|915|916|914|7400
1732219870000|2024-11-21 20:11:10|915|914|915|914|915|914|915|914|10759
1732219930000|2024-11-21 20:12:10|||||||||2200
1732219960000|2024-11-21 20:12:40|||||||||100
1732219970000|2024-11-21 20:12:50|||||||||100
1732219980000|2024-11-21 20:13:00|||||||||200
1732219990000|2024-11-21 20:13:10|||||||||200
1732220040000|2024-11-21 20:14:00|914|913|916|915|916|915|914|913|11739
1732220060000|2024-11-21 20:14:20|917|916|919|918|919|918|917|916|36256
1732220090000|2024-11-21 20:14:50|918||918||918||918||3727
1732220100000|2024-11-21 20:15:00|917|917|917|916|917|917|917|916|2954
1732220120000|2024-11-21 20:15:20|||||||||1600
1732220130000|2024-11-21 20:15:30|918|917|918|917|918|917|917|916|3300
1732220170000|2024-11-21 20:16:10|||||||||300
1732220180000|2024-11-21 20:16:20|917|916|915|914|917|916|914|913|7900
1732220200000|2024-11-21 20:16:40|||||||||1300
1732220230000|2024-11-21 20:17:10|914|913|914|913|914|913|914|913|3369
1732220240000|2024-11-21 20:17:20|||||||||1100
1732220250000|2024-11-21 20:17:30|915|914|915|914|915|914|915|914|5102
1732220270000|2024-11-21 20:17:50|916|915|916|915|916|915|916|915|1300
1732220280000|2024-11-21 20:18:00|||||||||128
1732220290000|2024-11-21 20:18:10|||||||||200
1732220300000|2024-11-21 20:18:20|||||||||363
1732220360000|2024-11-21 20:19:20|||||||||394
1732220380000|2024-11-21 20:19:40|917|916|917|916|917|916|916|915|9314
1732220400000|2024-11-21 20:20:00||917||917||917||917|3497
1732220410000|2024-11-21 20:20:10|918||918||918||918||0
1732220430000|2024-11-21 20:20:30|919|918|920|919|920|919|919|918|11782
1732220440000|2024-11-21 20:20:40|919|918|919|918|919|918|919|918|3538
1732220460000|2024-11-21 20:21:00|||||||||100
1732220500000|2024-11-21 20:21:40|||||||||200
1732220510000|2024-11-21 20:21:50|||||||||300
1732220520000|2024-11-21 20:22:00|||||||||1860
1732220540000|2024-11-21 20:22:20|||||||||260
1732220550000|2024-11-21 20:22:30|||||||||250
1732220560000|2024-11-21 20:22:40|||||||||2200
1732220570000|2024-11-21 20:22:50|918|917|918|917|918|917|918|917|0
1732220580000|2024-11-21 20:23:00|917|916|916|915|917|916|916|915|4961
1732220590000|2024-11-21 20:23:10|||||||||2800
1732220600000|2024-11-21 20:23:20|915|914|915|914|915|914|915|914|1600
1732220610000|2024-11-21 20:23:30|||||||||900
1732220620000|2024-11-21 20:23:40|914|913|913|912|915|914|913|912|29593
1732220630000|2024-11-21 20:23:50|914|913|914|913|914|913|914|913|12969
1732220640000|2024-11-21 20:24:00|||||||||1100
1732220650000|2024-11-21 20:24:10|913||913||913||913||14141
1732220660000|2024-11-21 20:24:20|912|912|912|911|912|912|912|911|20900
1732220680000|2024-11-21 20:24:40|911|910|912|911|912|911|911|910|16966
1732220690000|2024-11-21 20:24:50|911|910|911|910|911|910|911|910|333
1732220700000|2024-11-21 20:25:00|||||||||1100
1732220710000|2024-11-21 20:25:10|912|911|912|911|912|911|912|911|13570
1732220730000|2024-11-21 20:25:30|||||||||100
1732220750000|2024-11-21 20:25:50|||||||||413
1732220760000|2024-11-21 20:26:00|||||||||100
1732220770000|2024-11-21 20:26:10|||||||||429
1732220790000|2024-11-21 20:26:30|||||||||378
1732220800000|2024-11-21 20:26:40|||||||||1000
1732220820000|2024-11-21 20:27:00|||||||||150
1732220850000|2024-11-21 20:27:30|913|912|913|912|913|912|912|912|4910
1732220860000|2024-11-21 20:27:40|||||||||180
1732220880000|2024-11-21 20:28:00|||||||||100
1732220890000|2024-11-21 20:28:10|||||||||3000
1732220900000|2024-11-21 20:28:20|914|913|914|913|914|913|914|913|3884
1732220910000|2024-11-21 20:28:30|915|914|914|913|915|914|914|913|8372
1732220980000|2024-11-21 20:29:40|||||||||1000
1732220990000|2024-11-21 20:29:50|||||||||600
1732221010000|2024-11-21 20:30:10|||||||||100
1732221020000|2024-11-21 20:30:20|||||||||210
1732221040000|2024-11-21 20:30:40|||||||||159
1732221060000|2024-11-21 20:31:00|||||||||100
1732221080000|2024-11-21 20:31:20|913|912|913|912|913|912|913|912|4305
1732221110000|2024-11-21 20:31:50|912|911|912|911|912|911|912|911|3034
1732221120000|2024-11-21 20:32:00|913|912|913|912|913|912|913|912|11966
1732221130000|2024-11-21 20:32:10|||||||||100
1732221140000|2024-11-21 20:32:20|912|911|912|911|912|911|912|911|1000
1732221150000|2024-11-21 20:32:30|||||||||1700
1732221160000|2024-11-21 20:32:40||912||912||912||912|8216
1732221170000|2024-11-21 20:32:50|913||913||913||913||0
1732221190000|2024-11-21 20:33:10|||||||||306
1732221220000|2024-11-21 20:33:40|912|911|912|911|912|912|912|911|19060
1732221270000|2024-11-21 20:34:30|||||||||220
1732221280000|2024-11-21 20:34:40|911|910|912|911|912|911|911|910|12299
1732221290000|2024-11-21 20:34:50|911|910|911|910|911|910|911|910|199
1732221300000|2024-11-21 20:35:00|910|909|910|909|910|909|910|909|6527
1732221310000|2024-11-21 20:35:10|909|908|910|909|910|909|909|908|5083
1732221320000|2024-11-21 20:35:20|909|908|909|908|909|908|909|908|100
1732221330000|2024-11-21 20:35:30|908|907|909|908|909|908|908|907|2358
1732221340000|2024-11-21 20:35:40|||||||||1905
1732221360000|2024-11-21 20:36:00|||||||||600
1732221370000|2024-11-21 20:36:10|||||||||500
1732221380000|2024-11-21 20:36:20|910|909|909|908|910|909|909|908|12620
1732221390000|2024-11-21 20:36:30|910|909|910|909|910|909|910|909|4122
1732221400000|2024-11-21 20:36:40||910||910||910||910|9216
1732221410000|2024-11-21 20:36:50|911|911|912|911|912|911|911|911|3100
1732221420000|2024-11-21 20:37:00|913|912|912|912|913|912|912|912|11531
1732221430000|2024-11-21 20:37:10|911|911|910|909|911|911|910|909|11720
1732221450000|2024-11-21 20:37:30|||||||||400
1732221480000|2024-11-21 20:38:00|909|908|909|908|909|908|909|908|3643
1732221490000|2024-11-21 20:38:10|||||||||1100
1732221510000|2024-11-21 20:38:30|908|907|908|907|908|907|908|907|3175
1732221520000|2024-11-21 20:38:40|||||||||1600
1732221530000|2024-11-21 20:38:50|907|906|907|906|907|906|907|906|24899
1732221590000|2024-11-21 20:39:50|908|907|908|907|908|907|908|907|11210
1732221600000|2024-11-21 20:40:00|||||||||4100
1732221610000|2024-11-21 20:40:10|||||||||500
1732221630000|2024-11-21 20:40:30||908||908||908||908|4131
1732221640000|2024-11-21 20:40:40|909||909||909||909||400
1732221660000|2024-11-21 20:41:00|908|907|908|907|908|907|908|907|8900
1732221700000|2024-11-21 20:41:40|||||||||3466
1732221710000|2024-11-21 20:41:50|||||||||550
1732221720000|2024-11-21 20:42:00|909|908|909|908|910|909|909|908|11978
1732221740000|2024-11-21 20:42:20|||||||||834
1732221750000|2024-11-21 20:42:30|908|907|906|905|908|907|906|905|27191
1732221760000|2024-11-21 20:42:40|||||||||165
1732221790000|2024-11-21 20:43:10|||||||||100
1732221800000|2024-11-21 20:43:20|||||||||579
1732221810000|2024-11-21 20:43:30|||||||||2770
1732221820000|2024-11-21 20:43:40|||||||||300
1732221830000|2024-11-21 20:43:50|||||||||5600
1732221850000|2024-11-21 20:44:10|907|906|907|906|907|906|907|906|18949
1732221900000|2024-11-21 20:45:00|906|905|906|905|906|905|906|905|9418
1732221910000|2024-11-21 20:45:10||906||906||906||906|12071
1732221920000|2024-11-21 20:45:20|907||907||907||907||100
1732221930000|2024-11-21 20:45:30|||||||||300
1732221940000|2024-11-21 20:45:40|||||||||2300
1732221950000|2024-11-21 20:45:50|906|905|909|908|909|908|906|905|42632
1732221960000|2024-11-21 20:46:00|||||||||387
1732221970000|2024-11-21 20:46:10|||||||||200
1732221990000|2024-11-21 20:46:30|||||||||9273
1732222000000|2024-11-21 20:46:40|||||||||440
1732222010000|2024-11-21 20:46:50|908|907|907|906|908|907|907|906|6786
1732222020000|2024-11-21 20:47:00|906|905|906|906|907|906|905|904|20956
1732222030000|2024-11-21 20:47:10||905||905||905||905|3616
1732222040000|2024-11-21 20:47:20|||||||||1200
1732222060000|2024-11-21 20:47:40|||||||||1500
1732222080000|2024-11-21 20:48:00|||||||||18346
1732222090000|2024-11-21 20:48:10|||||||||290
1732222100000|2024-11-21 20:48:20|||||||||100
1732222110000|2024-11-21 20:48:30|||||||||100
1732222130000|2024-11-21 20:48:50|||||||||343
1732222140000|2024-11-21 20:49:00|||||||||350
1732222160000|2024-11-21 20:49:20|905|904|905|904|905|905|905|904|1977
1732222180000|2024-11-21 20:49:40|||||||||100
1732222190000|2024-11-21 20:49:50|||||||||200
1732222200000|2024-11-21 20:50:00|||||||||200
1732222210000|2024-11-21 20:50:10|904|903|904|903|904|903|904|903|4059
1732222230000|2024-11-21 20:50:30|903|902|903|902|903|902|903|902|5082
1732222240000|2024-11-21 20:50:40|||||||||1061
1732222250000|2024-11-21 20:50:50|902|901|903|902|903|902|902|901|8505
1732222260000|2024-11-21 20:51:00|||||||||545
1732222270000|2024-11-21 20:51:10|||||||||1180
1732222280000|2024-11-21 20:51:20|||||||||948
1732222300000|2024-11-21 20:51:40|||||||||370
1732222320000|2024-11-21 20:52:00|||||||||4368
1732222330000|2024-11-21 20:52:10|||||||||12400
1732222340000|2024-11-21 20:52:20|||||||||2249
1732222350000|2024-11-21 20:52:30|||||||||370
1732222360000|2024-11-21 20:52:40|902|901|903|902|903|902|902|901|32498
1732222370000|2024-11-21 20:52:50|||||||||1446
1732222380000|2024-11-21 20:53:00|||||||||2110
1732222400000|2024-11-21 20:53:20|||||||||220
1732222410000|2024-11-21 20:53:30|||||||||2089
1732222420000|2024-11-21 20:53:40|||||||||9001
1732222430000|2024-11-21 20:53:50|904|903|905|904|907|906|904|903|82910
1732222440000|2024-11-21 20:54:00|||||||||221
1732222450000|2024-11-21 20:54:10|||||||||5794
1732222460000|2024-11-21 20:54:20|904|903|904|903|904|903|904|903|3950
1732222470000|2024-11-21 20:54:30|905|904|904|903|905|904|904|903|26963
1732222480000|2024-11-21 20:54:40|903|902|904|903|904|903|902|901|35905
1732222490000|2024-11-21 20:54:50|||||||||2100
1732222500000|2024-11-21 20:55:00|906|905|905|904|906|905|905|904|26786
1732222510000|2024-11-21 20:55:10|906|905|906|905|906|905|906|905|1168
1732222520000|2024-11-21 20:55:20|||||||||2600
1732222530000|2024-11-21 20:55:30|||||||||1800
1732222540000|2024-11-21 20:55:40|907|906|907|906|907|906|907|906|4586
1732222570000|2024-11-21 20:56:10|||||||||1200
1732222580000|2024-11-21 20:56:20|||||||||1020
1732222590000|2024-11-21 20:56:30|||||||||5036
1732222600000|2024-11-21 20:56:40|||||||||1400
1732222610000|2024-11-21 20:56:50|||||||||943
1732222620000|2024-11-21 20:57:00|||||||||3441
1732222630000|2024-11-21 20:57:10|906|905|906|905|906|905|906|905|24033
1732222640000|2024-11-21 20:57:20|||||||||14105
1732222650000|2024-11-21 20:57:30|||||||||1822
1732222660000|2024-11-21 20:57:40|905|904|905|904|905|904|905|904|36718
1732222670000|2024-11-21 20:57:50|||||||||2794
1732222680000|2024-11-21 20:58:00|||||||||12686
1732222690000|2024-11-21 20:58:10|||||||||7526
1732222700000|2024-11-21 20:58:20|||||||||1291
1732222710000|2024-11-21 20:58:30|||||||||18320
1732222720000|2024-11-21 20:58:40|||||||||4472
1732222730000|2024-11-21 20:58:50|||||||||4751
1732222740000|2024-11-21 20:59:00|||||||||12793
1732222750000|2024-11-21 20:59:10|||||||||14330
1732222760000|2024-11-21 20:59:20|||||||||10919
1732222770000|2024-11-21 20:59:30|||||||||20258
1732222780000|2024-11-21 20:59:40|906|905|906|905|906|905|906|905|57682
1732222790000|2024-11-21 20:59:50|||||||||18133
1732222800000|2024-11-21 21:00:00|||||||||884165
1732222850000|2024-11-21 21:00:50|910||910||910||910||191
1732222870000|2024-11-21 21:01:10|||||||||58
1732222880000|2024-11-21 21:01:20||907||907||907||907|58
1732223030000|2024-11-21 21:03:50|911|908|911|910|911|910|911|908|3301
1732223110000|2024-11-21 21:05:10|910|909|910|908|910|909|910|908|2525
1732223160000|2024-11-21 21:06:00|||||||||100
1732223210000|2024-11-21 21:06:50|||||||||25
1732223280000|2024-11-21 21:08:00|909|906|908|906|909|906|908|905|2744
1732223290000|2024-11-21 21:08:10|||||||||100
1732223300000|2024-11-21 21:08:20||905||905||905||905|0
1732223370000|2024-11-21 21:09:30||906||906||906||906|600
1732223480000|2024-11-21 21:11:20|||||||||3
1732223540000|2024-11-21 21:12:20|||||||||3
1732223720000|2024-11-21 21:15:20|||||||||18
1732223770000|2024-11-21 21:16:10|||||||||500
1732223850000|2024-11-21 21:17:30|907||908||908||907||2
1732223890000|2024-11-21 21:18:10|906|905|906|905|906|905|906|905|444
1732223950000|2024-11-21 21:19:10|||||||||800
1732223960000|2024-11-21 21:19:20|908||908||908||908||256
1732224010000|2024-11-21 21:20:10|||||||||200
1732224270000|2024-11-21 21:24:30|||||||||1000
1732224510000|2024-11-21 21:28:30||906||906||906||906|165
1732224560000|2024-11-21 21:29:20|907||907||907||907||1
1732224620000|2024-11-21 21:30:20|||||||||25
1732224690000|2024-11-21 21:31:30|||||||||5
1732224730000|2024-11-21 21:32:10|||||||||10
1732224780000|2024-11-21 21:33:00|||||||||100
1732224960000|2024-11-21 21:36:00|908||908||908||908||851
1732224980000|2024-11-21 21:36:20|||||||||25
1732225020000|2024-11-21 21:37:00||907||907||907||907|100
1732225230000|2024-11-21 21:40:30|910|908|911|908|911|909|910|908|6221
1732225270000|2024-11-21 21:41:10|914|909|914|911|914|911|914|909|1611
1732225290000|2024-11-21 21:41:30|915|910|919|915|919|915|915|910|3908
1732225320000|2024-11-21 21:42:00||913||913||913||913|2
1732225340000|2024-11-21 21:42:20||910||909||910||909|134
1732225350000|2024-11-21 21:42:30|||||||||617
1732225380000|2024-11-21 21:43:00|||||||||20
1732225400000|2024-11-21 21:43:20|918|907|918|907|918|907|918|907|2010
1732225420000|2024-11-21 21:43:40||909||909||909||909|29
1732225430000|2024-11-21 21:43:50|919|918|919|918|919|918|919|918|4965
1732225440000|2024-11-21 21:44:00|||||||||1
1732225470000|2024-11-21 21:44:30|920||920||920||920||1860
1732225530000|2024-11-21 21:45:30|919||919||919||919||20
1732225540000|2024-11-21 21:45:40|920|919|923|920|923|920|920|919|6159
1732225550000|2024-11-21 21:45:50|925|921|925|922|925|922|925|921|510
1732225560000|2024-11-21 21:46:00|||||||||1000
1732225570000|2024-11-21 21:46:10|||||||||500
1732225590000|2024-11-21 21:46:30|924||924||924||924||1100
1732225600000|2024-11-21 21:46:40|923||924||925||923||900
1732225620000|2024-11-21 21:47:00|||||||||500
1732225630000|2024-11-21 21:47:10|925||925||925||925||100
1732225680000|2024-11-21 21:48:00|924|921|923|918|925|921|922|918|35439
1732225690000|2024-11-21 21:48:10|||||||||1300
1732225750000|2024-11-21 21:49:10|||||||||100
1732225760000|2024-11-21 21:49:20||919||919||919||919|0
1732225810000|2024-11-21 21:50:10||920||920||920||920|0
1732226300000|2024-11-21 21:58:20|||||||||5
1732226310000|2024-11-21 21:58:30||919||919||919||919|20
1732226320000|2024-11-21 21:58:40|||||||||5
1732226340000|2024-11-21 21:59:00|||||||||10
1732226360000|2024-11-21 21:59:20|||||||||3
1732226520000|2024-11-21 22:02:00|||||||||25
1732226540000|2024-11-21 22:02:20|||||||||14
1732226550000|2024-11-21 22:02:30|||||||||12
1732226620000|2024-11-21 22:03:40||922||923||923||922|539
1732226630000|2024-11-21 22:03:50|925|922|925|923|925|923|925|922|465
1732226690000|2024-11-21 22:04:50|||||||||1003
1732226700000|2024-11-21 22:05:00||924||924||924||924|422
1732226710000|2024-11-21 22:05:10||923||923||923||923|0
1732226800000|2024-11-21 22:06:40|||||||||20
1732226870000|2024-11-21 22:07:50|||||||||3006
1732226960000|2024-11-21 22:09:20|||||||||50
1732227040000|2024-11-21 22:10:40|||||||||2
1732227120000|2024-11-21 22:12:00|928|924|928|925|928|925|928|924|9614
1732227130000|2024-11-21 22:12:10|929|926|930|928|930|928|929|926|3044
1732227140000|2024-11-21 22:12:20|935|929|937|935|937|935|935|929|1113
1732227150000|2024-11-21 22:12:30|940|936|940|936|940|936|940|936|321
1732227160000|2024-11-21 22:12:40|941|935|943|939|943|939|941|935|249
1732227170000|2024-11-21 22:12:50|942|926|947|942|947|945|942|926|3139
1732227180000|2024-11-21 22:13:00|948|944|949|948|949|948|948|943|2263
1732227190000|2024-11-21 22:13:10|950|947|952|950|952|950|950|947|2244
1732227200000|2024-11-21 22:13:20|956|952|956|952|956|952|956|952|410
1732227210000|2024-11-21 22:13:30|955|950|955|950|955|950|955|950|60
1732227220000|2024-11-21 22:13:40|||||||||75
1732227230000|2024-11-21 22:13:50|953||955||955||953||72
1732227260000|2024-11-21 22:14:20|||||||||100
1732227280000|2024-11-21 22:14:40|956|955|957|956|957|956|956|955|3133
1732227290000|2024-11-21 22:14:50|958|957|958|957|958|957|958|957|721
1732227300000|2024-11-21 22:15:00|||||||||100
1732227310000|2024-11-21 22:15:10||956||956||956||956|100
1732227320000|2024-11-21 22:15:20|959|955|966|960|966|960|959|950|2196
1732227330000|2024-11-21 22:15:30|965|961|965|961|965|961|965|961|405
1732227340000|2024-11-21 22:15:40|||||||||821
1732227350000|2024-11-21 22:15:50|975|962|974|960|979|975|974|960|15820
1732227360000|2024-11-21 22:16:00|970|961|970|961|970|961|970|961|200
1732227370000|2024-11-21 22:16:10|||||||||50
1732227380000|2024-11-21 22:16:20|975|965|975|970|975|970|975|965|2454
1732227390000|2024-11-21 22:16:30|979||979||979||979||100
1732227400000|2024-11-21 22:16:40|975||971||975||971||300
1732227410000|2024-11-21 22:16:50|970|969|975|970|975|970|970|969|5670
1732227420000|2024-11-21 22:17:00|974|969|970|969|974|969|970|969|4499
1732227430000|2024-11-21 22:17:10|974||974||974||974||1700
1732227440000|2024-11-21 22:17:20||970||970||970||970|30
1732227460000|2024-11-21 22:17:40|973|969|966|951|974|969|962|951|22057
1732227470000|2024-11-21 22:17:50|974|956|971|956|974|956|971|956|520
1732227480000|2024-11-21 22:18:00|970||969||970||969||66
1732227490000|2024-11-21 22:18:10|968|958|968|956|968|961|968|956|223
1732227500000|2024-11-21 22:18:20|958|958|968|952|968|960|958|952|2139
1732227540000|2024-11-21 22:19:00|965|955|965|955|965|955|965|955|1
1732227550000|2024-11-21 22:19:10|||||||||100
1732227560000|2024-11-21 22:19:20|960|956|960|956|960|956|960|956|58
1732227570000|2024-11-21 22:19:30|963|952|965|952|965|952|963|952|1300
1732227580000|2024-11-21 22:19:40|960||959||960||959||0
1732227600000|2024-11-21 22:20:00|||||||||25
1732227610000|2024-11-21 22:20:10|955|954|955|954|955|954|955|954|550
1732227620000|2024-11-21 22:20:20||952||952||952||952|577
1732227630000|2024-11-21 22:20:30|960|954|970|956|970|956|960|954|2426
1732227650000|2024-11-21 22:20:50|969||969||969||969||13
1732227680000|2024-11-21 22:21:20|967|953|961|953|967|953|961|953|6963
1732227720000|2024-11-21 22:22:00|965||965||965||965||350
1732227730000|2024-11-21 22:22:10|||||||||60
1732227740000|2024-11-21 22:22:20|960|956|960|953|965|956|960|953|1473
1732227750000|2024-11-21 22:22:30|965||965||965||965||0
1732227800000|2024-11-21 22:23:20|||||||||1010
1732227810000|2024-11-21 22:23:30|||||||||10
1732227830000|2024-11-21 22:23:50|956|954|954|948|956|954|953|948|4009
1732227840000|2024-11-21 22:24:00|950|945|950|944|950|945|950|944|1650
1732227850000|2024-11-21 22:24:10|949|941|949|941|949|941|949|941|100
1732227870000|2024-11-21 22:24:30|945|940|954|937|954|940|944|937|2800
1732227890000|2024-11-21 22:24:50|||||||||200
1732227910000|2024-11-21 22:25:10|||||||||65
1732227980000|2024-11-21 22:26:20|949|940|949|940|949|940|949|940|100
1732228000000|2024-11-21 22:26:40||941||941||941||941|7
1732228010000|2024-11-21 22:26:50||945||945||945||945|515
1732228020000|2024-11-21 22:27:00|945|940|945|938|945|940|943|938|6245
1732228040000|2024-11-21 22:27:20|||||||||600
1732228050000|2024-11-21 22:27:30|949|930|946|930|949|930|938|930|3236
1732228060000|2024-11-21 22:27:40|947|931|947|931|947|931|947|931|64
1732228130000|2024-11-21 22:28:50|||||||||9
1732228150000|2024-11-21 22:29:10|939|932|937|932|939|932|937|932|1811
1732228160000|2024-11-21 22:29:20|935||937||937||935||360
1732228170000|2024-11-21 22:29:30|||||||||100
1732228180000|2024-11-21 22:29:40|935||935||935||935||0
1732228220000|2024-11-21 22:30:20|937|934|938|934|938|934|937|934|440
1732228230000|2024-11-21 22:30:30||932||934||934||930|100
1732228260000|2024-11-21 22:31:00|939|933|939|938|939|938|939|933|349
1732228270000|2024-11-21 22:31:10||937||937||937||937|1915
1732228280000|2024-11-21 22:31:20|938||938||938||938||200
1732228290000|2024-11-21 22:31:30||933||933||933||933|150
1732228300000|2024-11-21 22:31:40||936||936||936||936|10
1732228330000|2024-11-21 22:32:10|939||939||939||939||490
1732228340000|2024-11-21 22:32:20||933||933||933||933|110
1732228350000|2024-11-21 22:32:30|||||||||75
1732228370000|2024-11-21 22:32:50|||||||||90
1732228380000|2024-11-21 22:33:00|940|934|945|938|945|938|940|934|1266
1732228400000|2024-11-21 22:33:20|||||||||373
1732228410000|2024-11-21 22:33:30|||||||||47
1732228480000|2024-11-21 22:34:40||935||935||935||935|117
1732228490000|2024-11-21 22:34:50||937||935||937||935|300
1732228500000|2024-11-21 22:35:00|944||944||944||944||0
1732228510000|2024-11-21 22:35:10|945|938|945|944|945|944|945|938|401
1732228520000|2024-11-21 22:35:20|943|935|943|935|943|935|943|935|309
1732228530000|2024-11-21 22:35:30|940|936|943|936|943|936|940|936|300
1732228540000|2024-11-21 22:35:40|942|935|942|935|942|935|942|935|0
1732228550000|2024-11-21 22:35:50|943||943||943||943||500
1732228590000|2024-11-21 22:36:30|||||||||1
1732228600000|2024-11-21 22:36:40|||||||||20
1732228630000|2024-11-21 22:37:10||937||937||937||937|120
1732228720000|2024-11-21 22:38:40|||||||||25
1732228760000|2024-11-21 22:39:20|945|940|946|940|946|941|945|940|180
1732228770000|2024-11-21 22:39:30|949|942|960|950|960|950|949|942|2221
1732228780000|2024-11-21 22:39:40||942||942||942||942|0
1732228810000|2024-11-21 22:40:10|951||951||951||951||0
1732228820000|2024-11-21 22:40:20|949||949||949||949||300
1732228830000|2024-11-21 22:40:30||943||943||943||943|0
1732228900000|2024-11-21 22:41:40|951|945|955|944|955|945|951|944|400
1732228940000|2024-11-21 22:42:20|||||||||50
1732228970000|2024-11-21 22:42:50|||||||||4
1732228990000|2024-11-21 22:43:10|||||||||573
1732229010000|2024-11-21 22:43:30|||||||||22
1732229020000|2024-11-21 22:43:40||945||945||945||945|0
1732229100000|2024-11-21 22:45:00|952|946|955|945|955|946|952|945|300
1732229110000|2024-11-21 22:45:10||944||944||944||944|0
1732229120000|2024-11-21 22:45:20|||||||||11
1732229130000|2024-11-21 22:45:30|||||||||11
1732229190000|2024-11-21 22:46:30|||||||||5
1732229240000|2024-11-21 22:47:20|||||||||1
1732229250000|2024-11-21 22:47:30|||||||||100
1732229320000|2024-11-21 22:48:40|||||||||174
1732229340000|2024-11-21 22:49:00|||||||||1000
1732229350000|2024-11-21 22:49:10|954|950|954|950|954|950|954|950|160
1732229380000|2024-11-21 22:49:40|||||||||100
1732229390000|2024-11-21 22:49:50|955|951|952|951|955|951|952|951|0
1732229400000|2024-11-21 22:50:00|955|952|959|951|959|952|955|951|1516
1732229410000|2024-11-21 22:50:10||953||953||953||953|0
1732229420000|2024-11-21 22:50:20|958||958||958||958||0
1732229480000|2024-11-21 22:51:20|||||||||100
1732229500000|2024-11-21 22:51:40|||||||||200
1732229510000|2024-11-21 22:51:50|956|955|956|955|956|955|956|955|600
1732229530000|2024-11-21 22:52:10|957|953|957|953|957|953|957|953|891
1732229540000|2024-11-21 22:52:20|955||955||955||955||20
1732229550000|2024-11-21 22:52:30|||||||||60
1732229560000|2024-11-21 22:52:40|957|954|957|953|957|954|957|953|546
1732229580000|2024-11-21 22:53:00|||||||||50
1732229590000|2024-11-21 22:53:10|955||954||955||954||200
1732229600000|2024-11-21 22:53:20|955|955|956|955|956|955|955|955|210
1732229610000|2024-11-21 22:53:30|957|956|965|955|965|958|957|955|5202
1732229620000|2024-11-21 22:53:40||960||957||960||957|0
1732229660000|2024-11-21 22:54:20||955||955||955||955|0
1732229670000|2024-11-21 22:54:30||956||956||956||956|0
1732229690000|2024-11-21 22:54:50|964|957|964|956|964|957|964|956|100
1732229700000|2024-11-21 22:55:00|962|960|962|955|962|960|962|955|6440
1732229720000|2024-11-21 22:55:20|965|956|965|956|965|956|965|956|100
1732229820000|2024-11-21 22:57:00|960|957|960|957|960|957|960|957|1000
1732229870000|2024-11-21 22:57:50|||||||||24
1732229880000|2024-11-21 22:58:00|965|956|964|957|965|957|964|956|1261
1732229890000|2024-11-21 22:58:10|965|956|965|957|965|957|965|956|0
1732229970000|2024-11-21 22:59:30|957|956|960|956|960|956|957|956|477
1732229980000|2024-11-21 22:59:40||955||955||955||955|1400
1732230010000|2024-11-21 23:00:10|||||||||518
1732230030000|2024-11-21 23:00:30||956||956||956||956|0
1732230040000|2024-11-21 23:00:40|||||||||50
1732230070000|2024-11-21 23:01:10|||||||||1
1732230130000|2024-11-21 23:02:10|||||||||300
1732230150000|2024-11-21 23:02:30|||||||||300
1732230160000|2024-11-21 23:02:40|||||||||82
1732230180000|2024-11-21 23:03:00|||||||||208
1732230210000|2024-11-21 23:03:30|||||||||62
1732230250000|2024-11-21 23:04:10|958||960||960||958||810
1732230410000|2024-11-21 23:06:50|959|955|960|956|960|956|958|955|1206
1732230420000|2024-11-21 23:07:00|958||958||958||958||0
1732230440000|2024-11-21 23:07:20|960|957|960|956|960|957|960|956|940
1732230450000|2024-11-21 23:07:30|||||||||228
1732230460000|2024-11-21 23:07:40|||||||||1
1732230530000|2024-11-21 23:08:50|959||959||959||959||200
1732230590000|2024-11-21 23:09:50|||||||||5
1732230610000|2024-11-21 23:10:10||955||955||955||955|500
1732230620000|2024-11-21 23:10:20|956||956||956||956||18
1732230630000|2024-11-21 23:10:30|||||||||55
1732230640000|2024-11-21 23:10:40|||||||||10
1732230660000|2024-11-21 23:11:00|959||959||959||959||900
1732230720000|2024-11-21 23:12:00|||||||||208
1732230750000|2024-11-21 23:12:30|||||||||58
1732230780000|2024-11-21 23:13:00|||||||||5
1732230840000|2024-11-21 23:14:00|||||||||200
1732230930000|2024-11-21 23:15:30|957|956|957|956|957|956|957|956|500
1732230940000|2024-11-21 23:15:40|958|955|958|955|958|955|958|955|17
1732230950000|2024-11-21 23:15:50|||||||||50
1732231080000|2024-11-21 23:18:00|||||||||10
1732231110000|2024-11-21 23:18:30|959|957|959|957|959|957|959|957|1900
1732231200000|2024-11-21 23:20:00|960||960||960||960||306
1732231250000|2024-11-21 23:20:50|959|955|959|955|959|955|959|955|1400
1732231360000|2024-11-21 23:22:40|958|956|958|956|958|956|958|956|196
1732231390000|2024-11-21 23:23:10|||||||||100
1732231420000|2024-11-21 23:23:40|||||||||20
1732231440000|2024-11-21 23:24:00|||||||||1
1732231450000|2024-11-21 23:24:10|||||||||2
1732231470000|2024-11-21 23:24:30|||||||||15
1732231530000|2024-11-21 23:25:30||955||955||955||955|15
1732231540000|2024-11-21 23:25:40||956||955||956||955|18
1732231560000|2024-11-21 23:26:00|||||||||10
1732231610000|2024-11-21 23:26:50|||||||||1
1732231630000|2024-11-21 23:27:10|957||957||957||957||0
1732231640000|2024-11-21 23:27:20|958||958||958||958||0
1732231680000|2024-11-21 23:28:00||956||955||956||955|200
1732231690000|2024-11-21 23:28:10|957||958||958||957||2010
1732231710000|2024-11-21 23:28:30|957||956||958||956||510
1732231720000|2024-11-21 23:28:40|||||||||534
1732231740000|2024-11-21 23:29:00|||||||||10
1732231790000|2024-11-21 23:29:50|||||||||10
1732231810000|2024-11-21 23:30:10|||||||||203
1732231830000|2024-11-21 23:30:30|||||||||500
1732231840000|2024-11-21 23:30:40|||||||||30
1732231860000|2024-11-21 23:31:00|||||||||4
1732231880000|2024-11-21 23:31:20|||||||||1000
1732231890000|2024-11-21 23:31:30|||||||||1100
1732231900000|2024-11-21 23:31:40|955|950|955|950|955|950|955|950|2387
1732231920000|2024-11-21 23:32:00|||||||||3
1732231950000|2024-11-21 23:32:30|||||||||1
1732231960000|2024-11-21 23:32:40||953||953||953||953|500
1732231980000|2024-11-21 23:33:00|||||||||1
1732232000000|2024-11-21 23:33:20|956||956||956||956||3702
1732232040000|2024-11-21 23:34:00|958|954|958|954|958|954|958|954|670
1732232090000|2024-11-21 23:34:50|||||||||10
1732232190000|2024-11-21 23:36:30|959|957|959|957|959|957|959|957|1326
1732232200000|2024-11-21 23:36:40||956||956||956||956|0
1732232230000|2024-11-21 23:37:10|960|958|960|958|960|958|960|958|1300
1732232240000|2024-11-21 23:37:20|||||||||2600
1732232250000|2024-11-21 23:37:30|961||961||961||961||500
1732232260000|2024-11-21 23:37:40|960||961||961||960||2800
1732232270000|2024-11-21 23:37:50|968||968||968||965||170
1732232300000|2024-11-21 23:38:20|||||||||500
1732232320000|2024-11-21 23:38:40|||||||||51
1732232330000|2024-11-21 23:38:50||962||962||962||962|0
1732232350000|2024-11-21 23:39:10||963||963||963||963|3
1732232360000|2024-11-21 23:39:20||962||962||962||962|0
1732232370000|2024-11-21 23:39:30|964|964|968|962|968|964|964|962|1490
1732232440000|2024-11-21 23:40:40|||||||||50
1732232490000|2024-11-21 23:41:30|||||||||1302
1732232560000|2024-11-21 23:42:40|||||||||100
1732232590000|2024-11-21 23:43:10||963||963||963||963|0
1732232620000|2024-11-21 23:43:40|||||||||75
1732232790000|2024-11-21 23:46:30|967||967||967||967||500
1732232860000|2024-11-21 23:47:40|||||||||1
1732232970000|2024-11-21 23:49:30|||||||||4
1732232990000|2024-11-21 23:49:50|||||||||300
1732233010000|2024-11-21 23:50:10|||||||||60
1732233050000|2024-11-21 23:50:50|965|958|965|958|965|958|965|958|200
1732233080000|2024-11-21 23:51:20|960||960||960||960||28
1732233090000|2024-11-21 23:51:30|||||||||900
1732233110000|2024-11-21 23:51:50|||||||||200
1732233140000|2024-11-21 23:52:20|||||||||200
1732233210000|2024-11-21 23:53:30|||||||||302
1732233260000|2024-11-21 23:54:20|965|960|965|960|965|960|965|960|515
1732233330000|2024-11-21 23:55:30|||||||||302
1732233390000|2024-11-21 23:56:30|964||965||965||964||100
1732233400000|2024-11-21 23:56:40|964||965||965||964||100
1732233510000|2024-11-21 23:58:30|964||964||964||964||3
1732233540000|2024-11-21 23:59:00|||||||||1
1732233560000|2024-11-21 23:59:20|965|957|958|957|965|957|958|957|1726
1732233570000|2024-11-21 23:59:30||956||950||956||950|2108
1732233580000|2024-11-21 23:59:40|||||||||105
1732233590000|2024-11-21 23:59:50|||||||||1
1732233610000|2024-11-22 00:00:10|961||953||961||953||2316
1732233620000|2024-11-22 00:00:20|965|951|965|950|965|951|965|950|1000
1732233770000|2024-11-22 00:02:50|||||||||200
1732233830000|2024-11-22 00:03:50|960|955|960|955|960|955|960|955|0
1732233880000|2024-11-22 00:04:40|||||||||80
1732233900000|2024-11-22 00:05:00|||||||||200
1732233930000|2024-11-22 00:05:30|||||||||200
1732233940000|2024-11-22 00:05:40|||||||||250
1732233950000|2024-11-22 00:05:50||958||958||958||958|20
1732233960000|2024-11-22 00:06:00|956|955|956|955|956|955|956|955|580
1732233970000|2024-11-22 00:06:10|||||||||30
1732233990000|2024-11-22 00:06:30|||||||||20
1732234000000|2024-11-22 00:06:40|||||||||100
1732234010000|2024-11-22 00:06:50|||||||||292
1732234040000|2024-11-22 00:07:20|||||||||50
1732234060000|2024-11-22 00:07:40||951||951||951||951|0
1732234100000|2024-11-22 00:08:20||955||955||955||955|0
1732234110000|2024-11-22 00:08:30|||||||||30
1732234130000|2024-11-22 00:08:50|959||959||959||959||100
1732234140000|2024-11-22 00:09:00|||||||||90
1732234190000|2024-11-22 00:09:50|||||||||2
1732234200000|2024-11-22 00:10:00|958||958||958||958||0
1732234220000|2024-11-22 00:10:20|959||959||959||959||52
1732234250000|2024-11-22 00:10:50|||||||||40
1732234260000|2024-11-22 00:11:00|960||960||960||960||1000
1732234340000|2024-11-22 00:12:20|959||959||959||959||0
1732234350000|2024-11-22 00:12:30|||||||||2
1732234440000|2024-11-22 00:14:00|||||||||30
1732234450000|2024-11-22 00:14:10|958||958||958||958||10
1732234500000|2024-11-22 00:15:00|||||||||10
1732234530000|2024-11-22 00:15:30|||||||||100
1732234550000|2024-11-22 00:15:50|||||||||268
1732234590000|2024-11-22 00:16:30|||||||||7
1732234620000|2024-11-22 00:17:00|||||||||1
1732234630000|2024-11-22 00:17:10|||||||||250
1732234650000|2024-11-22 00:17:30|955|952|955|952|955|952|955|952|0
1732234670000|2024-11-22 00:17:50|||||||||38
1732234760000|2024-11-22 00:19:20|||||||||15
1732234770000|2024-11-22 00:19:30|||||||||5
1732234790000|2024-11-22 00:19:50|958||958||958||958||895
1732234820000|2024-11-22 00:20:20|||||||||3
1732234880000|2024-11-22 00:21:20|954||954||954||954||47
1732234950000|2024-11-22 00:22:30|||||||||255
1732234980000|2024-11-22 00:23:00|958|954|958|954|958|954|958|954|0
1732234990000|2024-11-22 00:23:10||955||955||955||955|0
1732235180000|2024-11-22 00:26:20|||||||||20
1732235210000|2024-11-22 00:26:50|||||||||660
1732235290000|2024-11-22 00:28:10|||||||||1
1732235470000|2024-11-22 00:31:10||954||954||954||954|100
1732235480000|2024-11-22 00:31:20|956|952|956|952|956|952|956|952|501
1732235500000|2024-11-22 00:31:40|||||||||1619
1732235520000|2024-11-22 00:32:00|958|955|959|955|959|955|958|955|1391
1732235540000|2024-11-22 00:32:20|960|952|960|959|960|959|960|952|900
1732235560000|2024-11-22 00:32:40||952||953||953||952|1100
1732235570000|2024-11-22 00:32:50||952||952||952||952|0
1732235590000|2024-11-22 00:33:10|959|953|959|953|959|953|959|953|0
1732235600000|2024-11-22 00:33:20|960||960||960||960||1000
1732235610000|2024-11-22 00:33:30||952||952||952||952|0
1732235690000|2024-11-22 00:34:50||953||953||953||953|3000
1732235770000|2024-11-22 00:36:10|||||||||20
1732235790000|2024-11-22 00:36:30||954||954||954||954|524
1732235800000|2024-11-22 00:36:40|||||||||5
1732235820000|2024-11-22 00:37:00|||||||||40
1732235920000|2024-11-22 00:38:40|964|955|964|961|964|961|964|955|2242
1732235930000|2024-11-22 00:38:50|||||||||500
1732235970000|2024-11-22 00:39:30||962||962||962||962|0
1732236030000|2024-11-22 00:40:30|||||||||1
1732236050000|2024-11-22 00:40:50|||||||||5
1732236080000|2024-11-22 00:41:20|965|963|965|962|965|963|965|962|530
1732236100000|2024-11-22 00:41:40|967|965|967|965|967|965|967|965|172
1732236120000|2024-11-22 00:42:00|||||||||2
1732236130000|2024-11-22 00:42:10|||||||||100
1732236150000|2024-11-22 00:42:30|||||||||1
1732236160000|2024-11-22 00:42:40|||||||||3
1732236170000|2024-11-22 00:42:50||966||966||966||966|300
1732236200000|2024-11-22 00:43:20|966|965|966|965|966|965|966|965|1869
1732236240000|2024-11-22 00:44:00|967||967||967||967||459
1732236270000|2024-11-22 00:44:30|||||||||10
1732236280000|2024-11-22 00:44:40|968||968||968||968||450
1732236380000|2024-11-22 00:46:20|||||||||100
1732236390000|2024-11-22 00:46:30|967|963|967|963|967|963|967|963|1260
1732236400000|2024-11-22 00:46:40|||||||||30
1732236490000|2024-11-22 00:48:10|||||||||100
1732236520000|2024-11-22 00:48:40|||||||||1
1732236530000|2024-11-22 00:48:50||964||964||964||964|0
1732236560000|2024-11-22 00:49:20|966|963|966|963|966|963|966|963|470
1732236630000|2024-11-22 00:50:30|||||||||255
1732236640000|2024-11-22 00:50:40|965||965||965||965||1242
1732236650000|2024-11-22 00:50:50|||||||||2
1732236660000|2024-11-22 00:51:00|||||||||500
1732236680000|2024-11-22 00:51:20|964|961|964|961|964|961|964|961|1257
1732236720000|2024-11-22 00:52:00|||||||||120
1732236750000|2024-11-22 00:52:30|||||||||5
1732236760000|2024-11-22 00:52:40||952||952||952||952|200
1732236780000|2024-11-22 00:53:00||963||963||963||963|162
1732236800000|2024-11-22 00:53:20|||||||||4
1732236850000|2024-11-22 00:54:10|||||||||450
1732236880000|2024-11-22 00:54:40|||||||||300
1732236900000|2024-11-22 00:55:00|||||||||798
1732236950000|2024-11-22 00:55:50|||||||||500
1732236960000|2024-11-22 00:56:00|||||||||100
1732236970000|2024-11-22 00:56:10|||||||||100
1732236990000|2024-11-22 00:56:30|965||965||965||965||0
1732237010000|2024-11-22 00:56:50|||||||||1
1732237040000|2024-11-22 00:57:20|||||||||6
1732237060000|2024-11-22 00:57:40|||||||||25
1732237070000|2024-11-22 00:57:50|||||||||100
1732237090000|2024-11-22 00:58:10|||||||||300
1732237140000|2024-11-22 00:59:00|||||||||325
1732237150000|2024-11-22 00:59:10|||||||||44
1732237160000|2024-11-22 00:59:20|966||966||966||966||250
1732237170000|2024-11-22 00:59:30|967|965|967|966|967|966|967|965|899
1732237180000|2024-11-22 00:59:40||965||965||965||965|615
1732237190000|2024-11-22 00:59:50|||||||||100
1732266060000|2024-11-22 09:01:00|963|953|964|953|964|953|963|952|0
1732266070000|2024-11-22 09:01:10|962|952|963|953|963|953|962|952|0
1732266080000|2024-11-22 09:01:20|962|952|962|953|962|953|962|952|0
1732266090000|2024-11-22 09:01:30|961|952|961|952|962|953|961|952|0
1732266140000|2024-11-22 09:02:20|960|953|961|953|961|953|960|953|0
1732266160000|2024-11-22 09:02:40|958|952|956|953|958|953|956|952|0
1732266180000|2024-11-22 09:03:00|958|951|955|950|958|951|955|950|0
1732266200000|2024-11-22 09:03:20|956|953|955|952|956|953|955|952|0
1732266250000|2024-11-22 09:04:10|956|953|956|953|956|953|956|953|0
1732266310000|2024-11-22 09:05:10|955|952|955|952|955|952|955|952|0
1732266320000|2024-11-22 09:05:20|956|953|956|953|956|953|955|952|0
1732266370000|2024-11-22 09:06:10|958|952|958|953|958|953|957|952|0
1732266380000|2024-11-22 09:06:20|957|952|957|952|957|952|957|952|0
1732266420000|2024-11-22 09:07:00|958|955|956|952|958|955|956|952|0
1732266450000|2024-11-22 09:07:30|957|953|957|953|957|953|957|953|0
1732266460000|2024-11-22 09:07:40||955||955||955||955|0
1732266470000|2024-11-22 09:07:50|958|956|957|955|958|956|957|955|0
1732266490000|2024-11-22 09:08:10|958|956|957|955|958|956|957|955|0
1732266500000|2024-11-22 09:08:20|958|956|958|956|958|956|958|956|0
1732266510000|2024-11-22 09:08:30|957|952|957|952|957|952|957|952|0
1732266520000|2024-11-22 09:08:40|958|953|961|953|961|953|958|953|0
1732266530000|2024-11-22 09:08:50|957|952|957|952|957|952|957|952|0
1732266560000|2024-11-22 09:09:20|958|953|958|955|958|955|957|953|0
1732266570000|2024-11-22 09:09:30|957|952|957|952|958|953|957|952|0
1732266590000|2024-11-22 09:09:50|961|953|961|953|961|953|961|953|0
1732266600000|2024-11-22 09:10:00|960|952|958|953|960|953|957|952|0
1732266620000|2024-11-22 09:10:20|957|952|957|952|957|952|957|952|0
1732266630000|2024-11-22 09:10:30|958|954|958|954|958|954|958|954|0
1732266640000|2024-11-22 09:10:40|957|953|958|954|958|954|957|953|0
1732266670000|2024-11-22 09:11:10|957|953|957|952|957|953|957|952|0
1732233610000|2024-11-22 00:00:10|961||953||961||953||2316
1732233620000|2024-11-22 00:00:20|965|951|965|950|965|951|965|950|1000
1732233770000|2024-11-22 00:02:50|||||||||200
1732233830000|2024-11-22 00:03:50|960|955|960|955|960|955|960|955|0
1732233880000|2024-11-22 00:04:40|||||||||80
1732233900000|2024-11-22 00:05:00|||||||||200
1732233930000|2024-11-22 00:05:30|||||||||200
1732233940000|2024-11-22 00:05:40|||||||||250
1732233950000|2024-11-22 00:05:50||958||958||958||958|20
1732233960000|2024-11-22 00:06:00|956|955|956|955|956|955|956|955|580
1732233970000|2024-11-22 00:06:10|||||||||30
1732233990000|2024-11-22 00:06:30|||||||||20
1732234000000|2024-11-22 00:06:40|||||||||100
1732234010000|2024-11-22 00:06:50|||||||||292
1732234040000|2024-11-22 00:07:20|||||||||50
1732234060000|2024-11-22 00:07:40||951||951||951||951|0
1732234100000|2024-11-22 00:08:20||955||955||955||955|0
1732234110000|2024-11-22 00:08:30|||||||||30
1732234130000|2024-11-22 00:08:50|959||959||959||959||100
1732234140000|2024-11-22 00:09:00|||||||||90
1732234190000|2024-11-22 00:09:50|||||||||2
1732234200000|2024-11-22 00:10:00|958||958||958||958||0
1732234220000|2024-11-22 00:10:20|959||959||959||959||52
1732234250000|2024-11-22 00:10:50|||||||||40
1732234260000|2024-11-22 00:11:00|960||960||960||960||1000
1732234340000|2024-11-22 00:12:20|959||959||959||959||0
1732234350000|2024-11-22 00:12:30|||||||||2
1732234440000|2024-11-22 00:14:00|||||||||30
1732234450000|2024-11-22 00:14:10|958||958||958||958||10
1732234500000|2024-11-22 00:15:00|||||||||10
1732234530000|2024-11-22 00:15:30|||||||||100
1732234550000|2024-11-22 00:15:50|||||||||268
1732234590000|2024-11-22 00:16:30|||||||||7
1732234620000|2024-11-22 00:17:00|||||||||1
1732234630000|2024-11-22 00:17:10|||||||||250
1732234650000|2024-11-22 00:17:30|955|952|955|952|955|952|955|952|0
1732234670000|2024-11-22 00:17:50|||||||||38
1732234760000|2024-11-22 00:19:20|||||||||15
1732234770000|2024-11-22 00:19:30|||||||||5
1732234790000|2024-11-22 00:19:50|958||958||958||958||895
1732234820000|2024-11-22 00:20:20|||||||||3
1732234880000|2024-11-22 00:21:20|954||954||954||954||47
1732234950000|2024-11-22 00:22:30|||||||||255
1732234980000|2024-11-22 00:23:00|958|954|958|954|958|954|958|954|0
1732234990000|2024-11-22 00:23:10||955||955||955||955|0
1732235180000|2024-11-22 00:26:20|||||||||20
1732235210000|2024-11-22 00:26:50|||||||||660
1732235290000|2024-11-22 00:28:10|||||||||1
1732235470000|2024-11-22 00:31:10||954||954||954||954|100
1732235480000|2024-11-22 00:31:20|956|952|956|952|956|952|956|952|501
1732235500000|2024-11-22 00:31:40|||||||||1619
1732235520000|2024-11-22 00:32:00|958|955|959|955|959|955|958|955|1391
1732235540000|2024-11-22 00:32:20|960|952|960|959|960|959|960|952|900
1732235560000|2024-11-22 00:32:40||952||953||953||952|1100
1732235570000|2024-11-22 00:32:50||952||952||952||952|0
1732235590000|2024-11-22 00:33:10|959|953|959|953|959|953|959|953|0
1732235600000|2024-11-22 00:33:20|960||960||960||960||1000
1732235610000|2024-11-22 00:33:30||952||952||952||952|0
1732235690000|2024-11-22 00:34:50||953||953||953||953|3000
1732235770000|2024-11-22 00:36:10|||||||||20
1732235790000|2024-11-22 00:36:30||954||954||954||954|524
1732235800000|2024-11-22 00:36:40|||||||||5
1732235820000|2024-11-22 00:37:00|||||||||40
1732235920000|2024-11-22 00:38:40|964|955|964|961|964|961|964|955|2242
1732235930000|2024-11-22 00:38:50|||||||||500
1732235970000|2024-11-22 00:39:30||962||962||962||962|0
1732236030000|2024-11-22 00:40:30|||||||||1
1732236050000|2024-11-22 00:40:50|||||||||5
1732236080000|2024-11-22 00:41:20|965|963|965|962|965|963|965|962|530
1732236100000|2024-11-22 00:41:40|967|965|967|965|967|965|967|965|172
1732236120000|2024-11-22 00:42:00|||||||||2
1732236130000|2024-11-22 00:42:10|||||||||100
1732236150000|2024-11-22 00:42:30|||||||||1
1732236160000|2024-11-22 00:42:40|||||||||3
1732236170000|2024-11-22 00:42:50||966||966||966||966|300
1732236200000|2024-11-22 00:43:20|966|965|966|965|966|965|966|965|1869
1732236240000|2024-11-22 00:44:00|967||967||967||967||459
1732236270000|2024-11-22 00:44:30|||||||||10
1732236280000|2024-11-22 00:44:40|968||968||968||968||450
1732236380000|2024-11-22 00:46:20|||||||||100
1732236390000|2024-11-22 00:46:30|967|963|967|963|967|963|967|963|1260
1732236400000|2024-11-22 00:46:40|||||||||30
1732236490000|2024-11-22 00:48:10|||||||||100
1732236520000|2024-11-22 00:48:40|||||||||1
1732236530000|2024-11-22 00:48:50||964||964||964||964|0
1732236560000|2024-11-22 00:49:20|966|963|966|963|966|963|966|963|470
1732236630000|2024-11-22 00:50:30|||||||||255
1732236640000|2024-11-22 00:50:40|965||965||965||965||1242
1732236650000|2024-11-22 00:50:50|||||||||2
1732236660000|2024-11-22 00:51:00|||||||||500
1732236680000|2024-11-22 00:51:20|964|961|964|961|964|961|964|961|1257
1732236720000|2024-11-22 00:52:00|||||||||120
1732236750000|2024-11-22 00:52:30|||||||||5
1732236760000|2024-11-22 00:52:40||952||952||952||952|200
1732236780000|2024-11-22 00:53:00||963||963||963||963|162
1732236800000|2024-11-22 00:53:20|||||||||4
1732236850000|2024-11-22 00:54:10|||||||||450
1732236880000|2024-11-22 00:54:40|||||||||300
1732236900000|2024-11-22 00:55:00|||||||||798
1732236950000|2024-11-22 00:55:50|||||||||500
1732236960000|2024-11-22 00:56:00|||||||||100
1732236970000|2024-11-22 00:56:10|||||||||100
1732236990000|2024-11-22 00:56:30|965||965||965||965||0
1732237010000|2024-11-22 00:56:50|||||||||1
1732237040000|2024-11-22 00:57:20|||||||||6
1732237060000|2024-11-22 00:57:40|||||||||25
1732237070000|2024-11-22 00:57:50|||||||||100
1732237090000|2024-11-22 00:58:10|||||||||300
1732237140000|2024-11-22 00:59:00|||||||||325
1732237150000|2024-11-22 00:59:10|||||||||44
1732237160000|2024-11-22 00:59:20|966||966||966||966||250
1732237170000|2024-11-22 00:59:30|967|965|967|966|967|966|967|965|899
1732237180000|2024-11-22 00:59:40||965||965||965||965|615
1732237190000|2024-11-22 00:59:50|||||||||100
1732266060000|2024-11-22 09:01:00|963|953|964|953|964|953|963|952|0
1732266070000|2024-11-22 09:01:10|962|952|963|953|963|953|962|952|0
1732266080000|2024-11-22 09:01:20|962|952|962|953|962|953|962|952|0
1732266090000|2024-11-22 09:01:30|961|952|961|952|962|953|961|952|0
1732266140000|2024-11-22 09:02:20|960|953|961|953|961|953|960|953|0
1732266160000|2024-11-22 09:02:40|958|952|956|953|958|953|956|952|0
1732266180000|2024-11-22 09:03:00|958|951|955|950|958|951|955|950|0
1732266200000|2024-11-22 09:03:20|956|953|955|952|956|953|955|952|0
1732266250000|2024-11-22 09:04:10|956|953|956|953|956|953|956|953|0
1732266310000|2024-11-22 09:05:10|955|952|955|952|955|952|955|952|0
1732266320000|2024-11-22 09:05:20|956|953|956|953|956|953|955|952|0
1732266370000|2024-11-22 09:06:10|958|952|958|953|958|953|957|952|0
1732266380000|2024-11-22 09:06:20|957|952|957|952|957|952|957|952|0
1732266420000|2024-11-22 09:07:00|958|955|956|952|958|955|956|952|0
1732266450000|2024-11-22 09:07:30|957|953|957|953|957|953|957|953|0
1732266460000|2024-11-22 09:07:40||955||955||955||955|0
1732266470000|2024-11-22 09:07:50|958|956|957|955|958|956|957|955|0
1732266490000|2024-11-22 09:08:10|958|956|957|955|958|956|957|955|0
1732266500000|2024-11-22 09:08:20|958|956|958|956|958|956|958|956|0
1732266510000|2024-11-22 09:08:30|957|952|957|952|957|952|957|952|0
1732266520000|2024-11-22 09:08:40|958|953|961|953|961|953|958|953|0
1732266530000|2024-11-22 09:08:50|957|952|957|952|957|952|957|952|0
1732266560000|2024-11-22 09:09:20|958|953|958|955|958|955|957|953|0
1732266570000|2024-11-22 09:09:30|957|952|957|952|958|953|957|952|0
1732266590000|2024-11-22 09:09:50|961|953|961|953|961|953|961|953|0
1732266600000|2024-11-22 09:10:00|960|952|958|953|960|953|957|952|0
1732266620000|2024-11-22 09:10:20|957|952|957|952|957|952|957|952|0
1732266630000|2024-11-22 09:10:30|958|954|958|954|958|954|958|954|0
1732266640000|2024-11-22 09:10:40|957|953|958|954|958|954|957|953|0
1732266670000|2024-11-22 09:11:10|957|953|957|952|957|953|957|952|0
1732266720000|2024-11-22 09:12:00|954||957||957||954||222
1732266750000|2024-11-22 09:12:30|954|954|954|951|954|954|954|951|584
1732266760000|2024-11-22 09:12:40|||||||||20
1732266830000|2024-11-22 09:13:50|953||953||953||953||0
1732266870000|2024-11-22 09:14:30|952||952||952||952||0
1732266880000|2024-11-22 09:14:40|951|950|951|949|951|950|951|949|1206
1732266890000|2024-11-22 09:14:50|952||952||952||952||0
1732266910000|2024-11-22 09:15:10|953||953||953||953||0
1732266920000|2024-11-22 09:15:20||950||950||950||950|0
1732266980000|2024-11-22 09:16:20|954|951|954|951|954|951|954|951|0
1732267000000|2024-11-22 09:16:40|||||||||100
1732267010000|2024-11-22 09:16:50|||||||||8
1732267020000|2024-11-22 09:17:00|960|953|960|953|960|953|960|953|901
1732267080000|2024-11-22 09:18:00|959||959||959||959||9
1732267250000|2024-11-22 09:20:50|||||||||100
1732267320000|2024-11-22 09:22:00|954||959||959||954||820
1732267330000|2024-11-22 09:22:10|956|952|956|952|956|952|956|952|490
1732267340000|2024-11-22 09:22:20|957|954|957|954|957|954|957|954|0
1732267350000|2024-11-22 09:22:30|959||959||959||959||0
1732267400000|2024-11-22 09:23:20|960||961||961||960||100
1732267460000|2024-11-22 09:24:20||955||955||955||955|0
1732267510000|2024-11-22 09:25:10|955|954|955|952|955|954|955|952|1372
1732267520000|2024-11-22 09:25:20||950||950||950||950|40
1732267780000|2024-11-22 09:29:40|954||954||954||954||0
1732267790000|2024-11-22 09:29:50|953||952||953||952||0
1732267800000|2024-11-22 09:30:00|||||||||11
1732267810000|2024-11-22 09:30:10|951|949|950|937|951|949|950|937|220
1732267830000|2024-11-22 09:30:30|948||948||948||948||0
1732267840000|2024-11-22 09:30:40|944||944||944||944||0
1732267850000|2024-11-22 09:30:50|948||948||948||948||500
1732267860000|2024-11-22 09:31:00|||||||||20
1732267880000|2024-11-22 09:31:20|||||||||250
1732267890000|2024-11-22 09:31:30||940||940||940||940|30
1732267910000|2024-11-22 09:31:50|||||||||90
1732267950000|2024-11-22 09:32:30|946|937|944|937|946|937|944|937|400
1732268000000|2024-11-22 09:33:20|940||944||944||940||375
1732268010000|2024-11-22 09:33:30|||||||||108
1732268030000|2024-11-22 09:33:50|943|933|941|933|943|933|941|933|653
1732268050000|2024-11-22 09:34:10|940||940||940||940||0
1732268070000|2024-11-22 09:34:30|||||||||17
1732268170000|2024-11-22 09:36:10||935||935||935||935|400
1732268180000|2024-11-22 09:36:20|941|937|941|937|941|937|941|937|120
1732268190000|2024-11-22 09:36:30|||||||||1
1732268280000|2024-11-22 09:38:00|943|940|943|940|943|940|943|940|0
1732268300000|2024-11-22 09:38:20||937||937||937||937|0
1732268330000|2024-11-22 09:38:50||941||937||941||937|0
1732268360000|2024-11-22 09:39:20|||||||||33
1732268390000|2024-11-22 09:39:50|940||943||943||940||256
1732268490000|2024-11-22 09:41:30|||||||||74
1732268510000|2024-11-22 09:41:50|||||||||100
1732268570000|2024-11-22 09:42:50|950||950||950||950||50
1732268630000|2024-11-22 09:43:50|||||||||1
1732268770000|2024-11-22 09:46:10|945|943|945|943|945|943|945|943|155
1732268830000|2024-11-22 09:47:10|||||||||10
1732268840000|2024-11-22 09:47:20|||||||||5
1732268860000|2024-11-22 09:47:40|950||950||950||945||495
1732268930000|2024-11-22 09:48:50||945||945||945||945|0
1732268980000|2024-11-22 09:49:40|||||||||100
1732269000000|2024-11-22 09:50:00|||||||||600
1732269050000|2024-11-22 09:50:50|||||||||7
1732269230000|2024-11-22 09:53:50|954||954||954||954||353
1732269490000|2024-11-22 09:58:10|||||||||1
1732269570000|2024-11-22 09:59:30|||||||||1
1732269640000|2024-11-22 10:00:40|||||||||1
1732269680000|2024-11-22 10:01:20|||||||||10
1732269860000|2024-11-22 10:04:20|955|946|955|945|955|946|955|945|583
1732269910000|2024-11-22 10:05:10|||||||||1
1732269970000|2024-11-22 10:06:10|954||954||954||954||50
1732270010000|2024-11-22 10:06:50|||||||||25
1732270020000|2024-11-22 10:07:00|||||||||25
1732270100000|2024-11-22 10:08:20|952||954||954||952||500
1732270110000|2024-11-22 10:08:30||946||946||946||946|0
1732270120000|2024-11-22 10:08:40||945||945||945||945|0
1732270130000|2024-11-22 10:08:50|||||||||35
1732270180000|2024-11-22 10:09:40|955|950|955|950|955|950|955|950|481
1732270230000|2024-11-22 10:10:30|||||||||5
1732270400000|2024-11-22 10:13:20|956||956||956||956||578
1732270450000|2024-11-22 10:14:10||955||950||955||950|1001
1732270560000|2024-11-22 10:16:00|||||||||300
1732270850000|2024-11-22 10:20:50|||||||||20
1732271150000|2024-11-22 10:25:50|955||955||955||955||406
1732271420000|2024-11-22 10:30:20|||||||||110
1732271540000|2024-11-22 10:32:20|||||||||1
1732271710000|2024-11-22 10:35:10|||||||||2
1732271740000|2024-11-22 10:35:40|||||||||100
1732272040000|2024-11-22 10:40:40|954|945|954|945|954|945|954|945|1106
1732272250000|2024-11-22 10:44:10|||||||||2
1732272510000|2024-11-22 10:48:30||951||951||951||951|7
1732272520000|2024-11-22 10:48:40||950||950||950||950|0
1732272530000|2024-11-22 10:48:50|955||955||955||955||0
1732272540000|2024-11-22 10:49:00|||||||||30
1732272650000|2024-11-22 10:50:50||945||945||945||945|81
1732272660000|2024-11-22 10:51:00|956|950|956|951|956|951|956|950|5500
1732272680000|2024-11-22 10:51:20|||||||||50
1732272740000|2024-11-22 10:52:20|||||||||10
1732272840000|2024-11-22 10:54:00||953||953||953||953|0
1732272860000|2024-11-22 10:54:20||954||955||955||954|0
1732272870000|2024-11-22 10:54:30||954||954||954||954|600
1732272930000|2024-11-22 10:55:30|961||961||961||961||2347
1732272980000|2024-11-22 10:56:20|958||958||958||958||0
1732273270000|2024-11-22 11:01:10||956||956||956||956|1
1732273290000|2024-11-22 11:01:30|||||||||1
1732273410000|2024-11-22 11:03:30|||||||||21
1732273680000|2024-11-22 11:08:00|||||||||5
1732273750000|2024-11-22 11:09:10|||||||||9
1732273930000|2024-11-22 11:12:10||954||954||954||954|777
1732273940000|2024-11-22 11:12:20||956||956||956||956|0
1732273960000|2024-11-22 11:12:40|960|957|960|957|960|957|960|957|1000
1732274050000|2024-11-22 11:14:10|958|958|960|957|960|958|958|957|348
1732274110000|2024-11-22 11:15:10||958||958||958||958|0
1732274220000|2024-11-22 11:17:00|961||961||961||961||133
1732274300000|2024-11-22 11:18:20|965||965||965||965||100
1732274460000|2024-11-22 11:21:00|||||||||1
1732274480000|2024-11-22 11:21:20||962||958||962||958|125
1732274530000|2024-11-22 11:22:10|||||||||100
1732274650000|2024-11-22 11:24:10|||||||||107
1732274760000|2024-11-22 11:26:00|||||||||10
1732274850000|2024-11-22 11:27:30|960||962||965||960||500
1732274860000|2024-11-22 11:27:40|960||960||960||960||36
1732274880000|2024-11-22 11:28:00|||||||||70
1732274890000|2024-11-22 11:28:10|||||||||300
1732274900000|2024-11-22 11:28:20|||||||||300
1732275050000|2024-11-22 11:30:50||959||959||959||959|0
1732275130000|2024-11-22 11:32:10|||||||||19
1732275150000|2024-11-22 11:32:30|||||||||60
1732275200000|2024-11-22 11:33:20|||||||||1
1732275370000|2024-11-22 11:36:10|959|958|959|957|959|958|959|957|1033
1732275380000|2024-11-22 11:36:20|960||959||960||959||0
1732275400000|2024-11-22 11:36:40||958||958||958||958|17
1732275430000|2024-11-22 11:37:10||957||957||957||957|203
1732275440000|2024-11-22 11:37:20||958||958||958||958|37
1732275550000|2024-11-22 11:39:10|||||||||400
1732275630000|2024-11-22 11:40:30|||||||||158
1732275920000|2024-11-22 11:45:20|||||||||45
1732275960000|2024-11-22 11:46:00|||||||||1
1732276140000|2024-11-22 11:49:00|959|957|959|957|959|957|959|957|0
1732276270000|2024-11-22 11:51:10|960|958|959|957|960|958|959|957|0
1732276330000|2024-11-22 11:52:10|960|958|959|957|960|958|959|957|0
1732276420000|2024-11-22 11:53:40|960|958|960|958|960|958|960|958|0
1732276430000|2024-11-22 11:53:50|959|957|959|957|959|957|959|957|0
1732276440000|2024-11-22 11:54:00|960|958|960|958|960|958|960|958|0
1732276560000|2024-11-22 11:56:00|959|957|959|957|959|957|959|957|0
1732276700000|2024-11-22 11:58:20|960|958|960|958|960|958|960|958|0
1732276710000|2024-11-22 11:58:30|959|957|959|957|959|957|959|957|0
1732276770000|2024-11-22 11:59:30|960|958|960|958|960|958|960|958|0
1732276790000|2024-11-22 11:59:50|959|957|959|957|959|957|959|957|0
1732276800000|2024-11-22 12:00:00|961|958|961|958|961|958|961|958|0
1732276810000|2024-11-22 12:00:10|963|957|962|957|963|957|962|957|0
1732276830000|2024-11-22 12:00:30|961|958|962|958|962|958|961|958|0
1732276840000|2024-11-22 12:00:40|961|957|961|957|961|957|961|957|0
1732276860000|2024-11-22 12:01:00|962|958|962|958|962|958|962|958|0
1732276890000|2024-11-22 12:01:30|961|957|959|957|963|958|958|956|0
1732276900000|2024-11-22 12:01:40|958|956|957|953|958|956|957|953|0
1732276910000|2024-11-22 12:01:50|958|954|956|951|959|954|955|950|0
1732276920000|2024-11-22 12:02:00|953|949|953|949|954|950|953|949|0
1732276960000|2024-11-22 12:02:40|954|950|951|946|954|950|950|945|0
1732276970000|2024-11-22 12:02:50|950|945|950|945|950|945|950|945|0
1732276990000|2024-11-22 12:03:10|951|946|954|950|954|950|951|946|0
1732277000000|2024-11-22 12:03:20|953|949|953|949|953|949|953|949|0
1732277030000|2024-11-22 12:03:50|955||955||955||955||55
1732277040000|2024-11-22 12:04:00|954||954||954||954||500
1732277110000|2024-11-22 12:05:10|||||||||5
1732277120000|2024-11-22 12:05:20||951||951||951||951|0
1732277160000|2024-11-22 12:06:00|||||||||50
1732277170000|2024-11-22 12:06:10|||||||||3
1732277210000|2024-11-22 12:06:50|955||955||955||955||75
1732277220000|2024-11-22 12:07:00||952||952||952||952|0
1732277420000|2024-11-22 12:10:20||953||953||953||953|0
1732277440000|2024-11-22 12:10:40|953|952|955|952|955|952|953|952|200
1732277450000|2024-11-22 12:10:50||951||951||951||951|200
1732277460000|2024-11-22 12:11:00||953||953||953||953|0
1732277480000|2024-11-22 12:11:20||952||952||952||952|0
1732277500000|2024-11-22 12:11:40|||||||||100
1732277590000|2024-11-22 12:13:10|||||||||200
1732277630000|2024-11-22 12:13:50|||||||||50
1732277650000|2024-11-22 12:14:10||953||953||953||953|0
1732277680000|2024-11-22 12:14:40|959|952|959|955|959|955|959|952|500
1732277690000|2024-11-22 12:14:50|||||||||48
1732277770000|2024-11-22 12:16:10||952||952||952||952|0
1732277800000|2024-11-22 12:16:40||953||956||956||953|0
1732277810000|2024-11-22 12:16:50||953||953||953||953|350
1732277820000|2024-11-22 12:17:00||952||952||952||952|500
1732277880000|2024-11-22 12:18:00|956||956||956||956||0
1732277900000|2024-11-22 12:18:20|959|953|959|953|959|953|955|953|450
1732277950000|2024-11-22 12:19:10|958||959||959||958||20
1732277960000|2024-11-22 12:19:20|||||||||5
1732278060000|2024-11-22 12:21:00||955||955||955||955|0
1732278070000|2024-11-22 12:21:10||956||953||956||953|104
1732278100000|2024-11-22 12:21:40|||||||||200
1732278130000|2024-11-22 12:22:10|||||||||43
1732278250000|2024-11-22 12:24:10|||||||||500
1732278290000|2024-11-22 12:24:50|||||||||4
1732278330000|2024-11-22 12:25:30|||||||||13
1732278340000|2024-11-22 12:25:40|||||||||44
1732278380000|2024-11-22 12:26:20|||||||||52
1732278500000|2024-11-22 12:28:20|||||||||26
1732278510000|2024-11-22 12:28:30|||||||||1
1732278540000|2024-11-22 12:29:00|||||||||2
1732278640000|2024-11-22 12:30:40|||||||||300
1732278680000|2024-11-22 12:31:20||956||956||956||956|0
1732278690000|2024-11-22 12:31:30|960||960||960||960||0
1732278780000|2024-11-22 12:33:00||957||957||957||957|0
1732278790000|2024-11-22 12:33:10||956||956||956||956|500
1732278890000|2024-11-22 12:34:50|962|957|962|956|962|958|962|956|1609
1732278940000|2024-11-22 12:35:40|960||960||960||960||1
1732278990000|2024-11-22 12:36:30||958||958||958||958|0
1732279000000|2024-11-22 12:36:40|961|959|962|958|962|959|961|958|500
1732279030000|2024-11-22 12:37:10|963|962|963|962|963|962|963|962|1500
1732279050000|2024-11-22 12:37:30|964||964||964||964||1200
1732279080000|2024-11-22 12:38:00|960|961|960|958|960|961|960|958|522
1732279090000|2024-11-22 12:38:10|||||||||500
1732279110000|2024-11-22 12:38:30|||||||||1
1732279120000|2024-11-22 12:38:40|961||963||963||961||478
1732279160000|2024-11-22 12:39:20|964||964||964||964||100
1732279250000|2024-11-22 12:40:50|||||||||2
1732279260000|2024-11-22 12:41:00|963||963||963||963||52
1732279280000|2024-11-22 12:41:20|960|956|958|955|960|956|958|955|1314
1732279300000|2024-11-22 12:41:40||956||956||956||956|10
1732279320000|2024-11-22 12:42:00|959||959||959||959||0
1732279340000|2024-11-22 12:42:20|960|958|960|958|960|958|960|958|0
1732279360000|2024-11-22 12:42:40|||||||||1620
1732279380000|2024-11-22 12:43:00|959||959||959||959||0
1732279390000|2024-11-22 12:43:10|958|956|958|956|958|956|958|956|1380
1732279420000|2024-11-22 12:43:40||957||957||957||957|0
1732279430000|2024-11-22 12:43:50|959|958|959|958|959|958|959|958|0
1732279440000|2024-11-22 12:44:00||956||956||956||956|300
1732279450000|2024-11-22 12:44:10|958||958||958||958||0
1732279460000|2024-11-22 12:44:20|959||960||960||959||200
1732279500000|2024-11-22 12:45:00||958||958||958||958|0
1732279520000|2024-11-22 12:45:20|959||959||959||959||0
1732279530000|2024-11-22 12:45:30|960|956|960|957|960|957|960|956|10318
1732279540000|2024-11-22 12:45:40|961|958|960|958|961|958|960|958|800
1732279550000|2024-11-22 12:45:50|||||||||580
1732279600000|2024-11-22 12:46:40|||||||||100
1732279620000|2024-11-22 12:47:00|||||||||15
1732279640000|2024-11-22 12:47:20|||||||||55
1732279670000|2024-11-22 12:47:50|962|959|960|959|962|959|960|959|1672
1732279680000|2024-11-22 12:48:00|962||960||962||960||1820
1732279690000|2024-11-22 12:48:10|||||||||25
1732279700000|2024-11-22 12:48:20||958||959||959||958|9237
1732279710000|2024-11-22 12:48:30||958||958||958||958|363
1732279740000|2024-11-22 12:49:00|959||959||959||959||24
1732279750000|2024-11-22 12:49:10|958|956|958|956|959|956|958|956|3310
1732279760000|2024-11-22 12:49:20|957|955|955|953|957|955|955|953|2096
1732279770000|2024-11-22 12:49:30||954||954||954||954|200
1732279790000|2024-11-22 12:49:50|953|953|953|952|953|953|953|952|1002
1732279810000|2024-11-22 12:50:10|952|951|951|950|952|951|951|950|1402
1732279820000|2024-11-22 12:50:20|952||952||952||952||0
1732279830000|2024-11-22 12:50:30|951|951|952|951|952|951|951|951|596
1732279850000|2024-11-22 12:50:50||950||950||950||950|0
1732279880000|2024-11-22 12:51:20|953||953||953||953||0
1732280000000|2024-11-22 12:53:20|954||954||954||954||0
1732280030000|2024-11-22 12:53:50||951||951||951||951|0
1732280040000|2024-11-22 12:54:00|955||955||955||955||0
1732280120000|2024-11-22 12:55:20|954||954||954||954||0
1732280130000|2024-11-22 12:55:30||952||951||952||951|20
1732280160000|2024-11-22 12:56:00|953||953||953||953||0
1732280210000|2024-11-22 12:56:50|||||||||10
1732280230000|2024-11-22 12:57:10|951|950|951|950|951|950|951|950|2093
1732280250000|2024-11-22 12:57:30|953|952|953|952|953|952|953|952|3296
1732280300000|2024-11-22 12:58:20|952|950|952|949|952|950|952|949|3516
1732280310000|2024-11-22 12:58:30|951||951||951||951||0
1732280320000|2024-11-22 12:58:40|952|951|952|951|952|951|952|951|200
1732280360000|2024-11-22 12:59:20|||||||||100
1732280380000|2024-11-22 12:59:40|||||||||120
1732280420000|2024-11-22 13:00:20|||||||||25
1732280460000|2024-11-22 13:01:00|||||||||6
1732280470000|2024-11-22 13:01:10|951|950|951|950|951|950|951|950|305
1732280500000|2024-11-22 13:01:40|||||||||100
1732280530000|2024-11-22 13:02:10|||||||||50
1732280580000|2024-11-22 13:03:00|949|949|951|950|951|950|949|948|1239
1732280660000|2024-11-22 13:04:20|||||||||95
1732280680000|2024-11-22 13:04:40||948||948||948||948|0
1732280700000|2024-11-22 13:05:00|||||||||156
1732280730000|2024-11-22 13:05:30|||||||||44
1732280820000|2024-11-22 13:07:00|||||||||4
1732280840000|2024-11-22 13:07:20|950|947|948|947|950|947|948|947|1417
1732280950000|2024-11-22 13:09:10|||||||||100
1732280960000|2024-11-22 13:09:20|947|946|947|946|947|946|947|946|1800
1732280970000|2024-11-22 13:09:30|948||948||948||948||1000
1732280980000|2024-11-22 13:09:40|||||||||200
1732280990000|2024-11-22 13:09:50||947||947||947||947|0
1732281000000|2024-11-22 13:10:00|||||||||1
1732281030000|2024-11-22 13:10:30|||||||||300
1732281050000|2024-11-22 13:10:50|949||949||949||949||1483
1732281070000|2024-11-22 13:11:10|948||948||948||948||367
1732281080000|2024-11-22 13:11:20|949||949||949||949||400
1732281130000|2024-11-22 13:12:10|||||||||113
1732281160000|2024-11-22 13:12:40|||||||||500
1732281170000|2024-11-22 13:12:50||948||948||948||948|0
1732281190000|2024-11-22 13:13:10|950||950||950||949||587
1732281200000|2024-11-22 13:13:20|||||||||513
1732281230000|2024-11-22 13:13:50|948|947|948|946|948|947|948|946|1507
1732281290000|2024-11-22 13:14:50|947||947||947||947||500
1732281320000|2024-11-22 13:15:20|||||||||1300
1732281330000|2024-11-22 13:15:30|948|947|948|947|948|947|948|947|1300
1732281420000|2024-11-22 13:17:00|||||||||100
1732281470000|2024-11-22 13:17:50|||||||||20
1732281490000|2024-11-22 13:18:10|||||||||79
1732281510000|2024-11-22 13:18:30|||||||||100
1732281550000|2024-11-22 13:19:10|||||||||200
1732281570000|2024-11-22 13:19:30|||||||||3
1732281620000|2024-11-22 13:20:20|||||||||2
1732281700000|2024-11-22 13:21:40|||||||||100
1732281750000|2024-11-22 13:22:30|947|946|947|945|947|946|947|945|1220
1732281790000|2024-11-22 13:23:10|||||||||450
1732281870000|2024-11-22 13:24:30|||||||||300
1732281910000|2024-11-22 13:25:10|948|946|948|946|948|946|948|946|505
1732281980000|2024-11-22 13:26:20|||||||||111
1732282000000|2024-11-22 13:26:40|||||||||10
1732282030000|2024-11-22 13:27:10|||||||||100
1732282050000|2024-11-22 13:27:30|||||||||9
1732282130000|2024-11-22 13:28:50|947||947||947||947||1034
1732282140000|2024-11-22 13:29:00|948||948||948||948||100
1732282310000|2024-11-22 13:31:50||947||947||947||947|7
1732282340000|2024-11-22 13:32:20|||||||||102
1732282350000|2024-11-22 13:32:30|||||||||5
1732282370000|2024-11-22 13:32:50|||||||||106
1732282390000|2024-11-22 13:33:10|947|946|947|946|947|946|947|946|693
1732282420000|2024-11-22 13:33:40|946|945|946|943|946|945|945|943|4398
1732282430000|2024-11-22 13:33:50||945||945||945||945|0
1732282440000|2024-11-22 13:34:00|||||||||317
1732282500000|2024-11-22 13:35:00||944||944||944||944|717
1732282570000|2024-11-22 13:36:10|||||||||20
1732282580000|2024-11-22 13:36:20||945||945||945||945|0
1732282600000|2024-11-22 13:36:40|||||||||55
1732282700000|2024-11-22 13:38:20|947|946|947|945|947|946|947|945|1000
1732282710000|2024-11-22 13:38:30|||||||||50
1732282720000|2024-11-22 13:38:40||946||946||946||946|0
1732282760000|2024-11-22 13:39:20|||||||||100
1732282800000|2024-11-22 13:40:00|948|947|948|947|948|947|948|947|1874
1732282810000|2024-11-22 13:40:10|950|948|950|948|950|948|950|948|290
1732282830000|2024-11-22 13:40:30|||||||||100
1732282840000|2024-11-22 13:40:40|949|947|949|947|949|947|949|947|33
1732282850000|2024-11-22 13:40:50|950||950||950||950||0
1732282860000|2024-11-22 13:41:00|||||||||32
1732282880000|2024-11-22 13:41:20|||||||||22
1732282890000|2024-11-22 13:41:30||948||947||948||947|800
1732282900000|2024-11-22 13:41:40||948||948||948||948|0
1732282910000|2024-11-22 13:41:50|951|950|951|950|951|950|951|950|1733
1732282920000|2024-11-22 13:42:00|952|951|952|951|952|951|952|951|200
1732282950000|2024-11-22 13:42:30|953|952|953|952|953|952|953|952|212
1732282960000|2024-11-22 13:42:40|954|953|954|953|954|953|954|953|100
1732282980000|2024-11-22 13:43:00|955|954|955|954|955|954|955|954|449
1732283000000|2024-11-22 13:43:20|||||||||200
1732283010000|2024-11-22 13:43:30|956||956||956||956||60
1732283030000|2024-11-22 13:43:50|955||955||955||955||285
1732283050000|2024-11-22 13:44:10|956||956||956||956||314
1732283070000|2024-11-22 13:44:30|955||955||955||955||0
1732283090000|2024-11-22 13:44:50|||||||||3100
1732283150000|2024-11-22 13:45:50||953||953||953||953|800
1732283230000|2024-11-22 13:47:10||952||952||952||952|800
1732283320000|2024-11-22 13:48:40|||||||||163
1732283360000|2024-11-22 13:49:20|||||||||100
1732283370000|2024-11-22 13:49:30||954||954||954||954|0
1732283390000|2024-11-22 13:49:50|954|952|954|952|954|952|954|952|300
1732283410000|2024-11-22 13:50:10|||||||||40
1732283520000|2024-11-22 13:52:00|953||953||953||953||100
1732283540000|2024-11-22 13:52:20|||||||||7
1732283640000|2024-11-22 13:54:00||951||951||951||951|497
1732283670000|2024-11-22 13:54:30|||||||||4
1732283680000|2024-11-22 13:54:40|||||||||10
1732283710000|2024-11-22 13:55:10|||||||||5
1732283830000|2024-11-22 13:57:10|||||||||30
1732283930000|2024-11-22 13:58:50|||||||||2401
1732283980000|2024-11-22 13:59:40|952|950|951|950|952|950|951|950|500
1732284070000|2024-11-22 14:01:10|||||||||300
1732284130000|2024-11-22 14:02:10|950|949|948|947|950|949|948|947|4406
1732284160000|2024-11-22 14:02:40|||||||||7267
1732284270000|2024-11-22 14:04:30|947|946|947|945|947|946|947|945|5807
1732284280000|2024-11-22 14:04:40|946|942|945|942|946|942|945|942|875
1732284350000|2024-11-22 14:05:50|946|944|946|944|946|944|946|944|2283
1732284370000|2024-11-22 14:06:10|||||||||100
1732284400000|2024-11-22 14:06:40|||||||||50
1732284410000|2024-11-22 14:06:50|945|945|945|944|945|945|945|944|998
1732284440000|2024-11-22 14:07:20|946||946||946||946||128
1732284450000|2024-11-22 14:07:30|||||||||472
1732284470000|2024-11-22 14:07:50|||||||||31
1732284480000|2024-11-22 14:08:00|||||||||1
1732284490000|2024-11-22 14:08:10|||||||||1
1732284530000|2024-11-22 14:08:50|||||||||1
1732284560000|2024-11-22 14:09:20|||||||||75
1732284590000|2024-11-22 14:09:50|||||||||50
1732284700000|2024-11-22 14:11:40|||||||||20
1732284710000|2024-11-22 14:11:50|||||||||106
1732284730000|2024-11-22 14:12:10|||||||||102
1732284770000|2024-11-22 14:12:50||945||945||945||945|48
1732284800000|2024-11-22 14:13:20||944||944||944||944|152
1732284820000|2024-11-22 14:13:40|||||||||317
1732284830000|2024-11-22 14:13:50|||||||||2
1732284850000|2024-11-22 14:14:10|||||||||300
1732284990000|2024-11-22 14:16:30|||||||||271
1732285000000|2024-11-22 14:16:40|||||||||100
1732285020000|2024-11-22 14:17:00|||||||||100
1732285100000|2024-11-22 14:18:20|947|945|948|946|948|946|946|945|1270
1732285150000|2024-11-22 14:19:10||947||946||947||946|2400
1732285220000|2024-11-22 14:20:20|947||947||947||947||100
1732285240000|2024-11-22 14:20:40|||||||||1
1732285260000|2024-11-22 14:21:00|948|947|949|947|949|947|948|947|400
1732285270000|2024-11-22 14:21:10||948||948||948||948|460
1732285310000|2024-11-22 14:21:50|||||||||300
1732285320000|2024-11-22 14:22:00|951||951||951||951||0
1732285360000|2024-11-22 14:22:40|||||||||200
1732285370000|2024-11-22 14:22:50|950||950||950||950||0
1732285460000|2024-11-22 14:24:20|||||||||500
1732285500000|2024-11-22 14:25:00|949|946|946|945|949|946|946|944|5973
1732285510000|2024-11-22 14:25:10|948||947||948||947||50
1732285520000|2024-11-22 14:25:20|948|944|946|945|948|945|946|944|551
1732285530000|2024-11-22 14:25:30|945||948||949||945||1604
1732285540000|2024-11-22 14:25:40|947||950||950||946||393
1732285550000|2024-11-22 14:25:50|949||949||949||948||1000
1732285560000|2024-11-22 14:26:00|948||947||948||947||69
1732285570000|2024-11-22 14:26:10|946||946||946||946||796
1732285580000|2024-11-22 14:26:20|945||945||945||945||0
1732285590000|2024-11-22 14:26:30|946||946||946||946||60
1732285600000|2024-11-22 14:26:40|945||946||946||945||0
1732285610000|2024-11-22 14:26:50|947||946||947||946||2350
1732285620000|2024-11-22 14:27:00|945||946||946||945||5
1732285630000|2024-11-22 14:27:10|945||946||946||945||500
1732285640000|2024-11-22 14:27:20|945|944|946|945|947|945|945|944|500
1732285650000|2024-11-22 14:27:30|945||945||945||945||100
1732285660000|2024-11-22 14:27:40|946||950||950||946||472
1732285680000|2024-11-22 14:28:00|946|944|946|945|946|945|945|944|4369
1732285690000|2024-11-22 14:28:10|||||||||750
1732285700000|2024-11-22 14:28:20|947||946||947||946||500
1732285710000|2024-11-22 14:28:30||944||945||945||944|535
1732285720000|2024-11-22 14:28:40|950|944|950|944|950|944|947|944|700
1732285730000|2024-11-22 14:28:50|947|940|950|940|950|940|947|940|25876
1732285760000|2024-11-22 14:29:20|||||||||101
1732285770000|2024-11-22 14:29:30|946|946|945|940|946|946|945|940|1980
1732285780000|2024-11-22 14:29:40|946||945||946||945||20
1732285790000|2024-11-22 14:29:50|946||946||946||946||19
1732285800000|2024-11-22 14:30:00|941|939|950|948|950|948|936|935|86777
1732285810000|2024-11-22 14:30:10|951|947|950|949|956|955|950|947|73995
1732285820000|2024-11-22 14:30:20|951|948|956|953|956|954|951|948|11725
1732285830000|2024-11-22 14:30:30|957|955|949|947|957|956|949|947|32020
1732285840000|2024-11-22 14:30:40|948|948|950|947|951|950|948|947|6514
1732285850000|2024-11-22 14:30:50|952|948|953|949|953|949|952|948|1934
1732285860000|2024-11-22 14:31:00|951|950|959|956|959|957|951|950|10874
1732285870000|2024-11-22 14:31:10|960|957|954|953|961|959|954|953|44513
1732285880000|2024-11-22 14:31:20|955|954|957|954|957|954|955|954|3659
1732285890000|2024-11-22 14:31:30|956|955|957|956|957|956|951|950|43646
1732285900000|2024-11-22 14:31:40|958|957|960|957|960|957|957|956|2950
1732285910000|2024-11-22 14:31:50|958|956|955|953|958|956|953|952|20350
1732285920000|2024-11-22 14:32:00|956|954|957|954|957|955|954|953|10520
1732285930000|2024-11-22 14:32:10|956|955|954|951|957|956|952|951|14653
1732285940000|2024-11-22 14:32:20||952||952||953||952|1540
1732285950000|2024-11-22 14:32:30|953|953|964|962|964|962|953|952|46826
1732285960000|2024-11-22 14:32:40|965|964|973|972|973|972|965|963|61268
1732285970000|2024-11-22 14:32:50|972|971|971|970|974|973|970|969|33385
1732285980000|2024-11-22 14:33:00|970|969|968|966|970|969|966|964|7943
1732285990000|2024-11-22 14:33:10|970|968|972|971|972|971|970|968|3300
1732286000000|2024-11-22 14:33:20|969|968|968|966|969|968|967|966|3176
1732286010000|2024-11-22 14:33:30|969|968|972|970|973|971|969|968|3510
1732286020000|2024-11-22 14:33:40|973|972|976|975|976|975|973|972|7884
1732286030000|2024-11-22 14:33:50|977|976|969|967|978|977|968|967|49387
1732286040000|2024-11-22 14:34:00|970|968|970|969|970|969|970|968|21450
1732286050000|2024-11-22 14:34:10|969|968|967|965|969|968|966|965|10268
1732286060000|2024-11-22 14:34:20|968|967|970|968|970|968|968|967|2824
1732286070000|2024-11-22 14:34:30|969|967|968|967|969|967|968|966|2636
1732286080000|2024-11-22 14:34:40|967|966|968|966|968|966|964|962|22406
1732286090000|2024-11-22 14:34:50|969|967|968|966|969|968|968|966|1287
1732286100000|2024-11-22 14:35:00|969|967|963|962|969|969|963|962|47827
1732286110000|2024-11-22 14:35:10|962|961|965|963|966|965|962|960|9606
1732286120000|2024-11-22 14:35:20|964|964|966|964|966|964|964|963|11382
1732286130000|2024-11-22 14:35:30|967|965|973|971|973|972|967|965|44526
1732286140000|2024-11-22 14:35:40|974|972|974|973|974|973|974|972|1508
1732286150000|2024-11-22 14:35:50|975|974|976|975|976|975|974|973|18372
1732286160000|2024-11-22 14:36:00|||||||||3635
1732286170000|2024-11-22 14:36:10|977|976|971|969|978|977|971|969|40889
1732286180000|2024-11-22 14:36:20|970|968|970|968|970|969|969|968|3850
1732286190000|2024-11-22 14:36:30|969|969|972|970|972|971|969|968|9471
1732286200000|2024-11-22 14:36:40|973|971|973|970|973|971|973|970|5136
1732286210000|2024-11-22 14:36:50||972||972||972||972|967
1732286220000|2024-11-22 14:37:00|972|971|971|970|972|971|968|967|29873
1732286230000|2024-11-22 14:37:10|972|971|972|971|973|971|972|971|13125
1732286240000|2024-11-22 14:37:20|970|969|966|965|970|969|965|964|15396
1732286250000|2024-11-22 14:37:30|||||||||1500
1732286260000|2024-11-22 14:37:40|965|964|961|960|966|965|961|960|56669
1732286270000|2024-11-22 14:37:50|960|959|958|957|960|959|958|957|21905
1732286280000|2024-11-22 14:38:00|957|956|958|957|958|957|954|954|12884
1732286290000|2024-11-22 14:38:10|959|958|955|953|959|958|955|953|14632
1732286300000|2024-11-22 14:38:20|954|954|951|950|955|954|951|950|10337
1732286310000|2024-11-22 14:38:30|952|951|953|951|954|952|949|948|5858
1732286320000|2024-11-22 14:38:40|955|952|958|956|958|956|954|952|3217
1732286330000|2024-11-22 14:38:50|959|955|958|956|959|958|958|955|8384
1732286340000|2024-11-22 14:39:00|959|958|962|961|962|961|959|958|15392
1732286350000|2024-11-22 14:39:10|963|960|965|962|965|962|963|960|8601
1732286360000|2024-11-22 14:39:20|966|963|968|965|968|965|966|963|6200
1732286370000|2024-11-22 14:39:30|966|964|966|964|966|964|966|964|1000
1732286380000|2024-11-22 14:39:40|961|960|964|960|964|960|961|960|1001
1732286390000|2024-11-22 14:39:50|963|962|963|960|963|962|961|960|18078
1732286400000|2024-11-22 14:40:00|962|961|959|958|962|961|959|958|6104
1732286410000|2024-11-22 14:40:10|961|959|962|960|962|961|960|958|2550
1732286420000|2024-11-22 14:40:20||961||961||961||961|2000
1732286430000|2024-11-22 14:40:30|963||963||963||963||800
1732286440000|2024-11-22 14:40:40|||||||||200
1732286450000|2024-11-22 14:40:50|964|962|957|956|964|963|957|956|25154
1732286470000|2024-11-22 14:41:10|958|957|958|957|959|957|958|955|6613
1732286490000|2024-11-22 14:41:30|959|958|961|959|961|959|958|957|1883
1732286500000|2024-11-22 14:41:40|960||960||960||960||3508
1732286510000|2024-11-22 14:41:50|959|958|955|954|959|958|954|954|12317
1732286520000|2024-11-22 14:42:00|956|955|955|954|957|955|955|954|6769
1732286530000|2024-11-22 14:42:10|956|955|957|956|958|957|956|955|26697
1732286540000|2024-11-22 14:42:20|956|955|955|954|956|955|955|954|4918
1732286550000|2024-11-22 14:42:30|953|952|953|951|953|952|953|951|600
1732286560000|2024-11-22 14:42:40|952|950|953|951|953|951|951|950|6536
1732286570000|2024-11-22 14:42:50|952|953|955|953|955|954|952|953|1578
1732286580000|2024-11-22 14:43:00|954||954||954||954||1232
1732286610000|2024-11-22 14:43:30|||||||||1600
1732286620000|2024-11-22 14:43:40|955|954|957|956|957|956|951|950|53423
1732286630000|2024-11-22 14:43:50|958|957|964|962|965|964|958|957|52185
1732286640000|2024-11-22 14:44:00|962|961|962|961|962|961|962|961|0
1732286650000|2024-11-22 14:44:10|961|960|961|960|961|960|961|960|436
1732286660000|2024-11-22 14:44:20|962|961|964|962|964|963|962|961|5029
1732286670000|2024-11-22 14:44:30|963|959|965|964|965|964|962|959|52308
1732286680000|2024-11-22 14:44:40|964|963|965|963|965|964|964|963|2150
1732286690000|2024-11-22 14:44:50|966|964|969|968|969|968|966|964|4361
1732286700000|2024-11-22 14:45:00|966|965|963|960|966|965|963|960|11150
1732286710000|2024-11-22 14:45:10||961||961||961||961|400
1732286740000|2024-11-22 14:45:40|962|962|965|964|965|964|962|962|800
1732286750000|2024-11-22 14:45:50|964|963|962|961|964|963|962|961|1450
1732286760000|2024-11-22 14:46:00|961|960|962|959|962|960|958|957|8454
1732286770000|2024-11-22 14:46:10||961||961||961||961|100
1732286780000|2024-11-22 14:46:20|961|960|961|960|961|960|961|960|0
1732286790000|2024-11-22 14:46:30|962|959|965|963|965|963|961|959|7598
1732286800000|2024-11-22 14:46:40|964|964|964|963|964|964|964|963|4345
1732286810000|2024-11-22 14:46:50|965|964|965|964|966|965|965|964|4404
1732286820000|2024-11-22 14:47:00|966|965|966|965|966|965|965|964|3431
1732286830000|2024-11-22 14:47:10|967|966|968|967|968|967|967|966|1362
1732286840000|2024-11-22 14:47:20|967|966|967|966|967|966|965|964|11085
1732286850000|2024-11-22 14:47:30|968|967|968|967|969|967|968|967|1934
1732286860000|2024-11-22 14:47:40|969|968|968|966|969|968|968|966|917
1732286870000|2024-11-22 14:47:50|967||967||967||967||1950
1732286880000|2024-11-22 14:48:00|||||||||100
1732286890000|2024-11-22 14:48:10|966|965|966|965|967|966|966|965|12895
1732286900000|2024-11-22 14:48:20|965|964|964|963|965|964|964|963|6505
1732286910000|2024-11-22 14:48:30|963|962|963|962|964|963|962|961|13730
1732286930000|2024-11-22 14:48:50|962|961|966|965|967|966|962|961|17665
1732286940000|2024-11-22 14:49:00|967|966|966|965|967|967|966|965|1657
1732286950000|2024-11-22 14:49:10|965|964|965|964|965|964|965|964|5830
1732286960000|2024-11-22 14:49:20|964|963|964|963|965|963|964|963|3891
1732286970000|2024-11-22 14:49:30|965|964|964|963|965|964|964|963|4300
1732286980000|2024-11-22 14:49:40|||||||||981
1732286990000|2024-11-22 14:49:50|963|962|959|958|963|962|959|958|13006
1732287000000|2024-11-22 14:50:00|958|957|957|955|958|957|956|955|21810
1732287010000|2024-11-22 14:50:10|956|956|960|959|960|959|956|955|9463
1732287020000|2024-11-22 14:50:20|959|958|959|959|960|959|959|958|8369
1732287030000|2024-11-22 14:50:30|958|957|955|954|958|957|955|954|4542
1732287040000|2024-11-22 14:50:40|954|953|954|953|954|953|954|953|0
1732287050000|2024-11-22 14:50:50|952|951|953|952|953|952|952|951|2285
1732287060000|2024-11-22 14:51:00|952|951|946|945|952|951|946|945|17609
1732287070000|2024-11-22 14:51:10|947|946|951|950|951|950|947|946|16997
1732287080000|2024-11-22 14:51:20|952|951|952|951|952|951|952|951|1400
1732287100000|2024-11-22 14:51:40|953|952|953|952|953|952|953|952|0
1732287110000|2024-11-22 14:51:50|952|951|952|951|952|951|952|951|4750
1732287120000|2024-11-22 14:52:00|951|950|951|950|951|950|951|950|251
1732287130000|2024-11-22 14:52:10|952|951|952|951|952|951|952|951|1556
1732287140000|2024-11-22 14:52:20|953|952|954|953|954|953|952|951|4033
1732287150000|2024-11-22 14:52:30|957|955|953|952|957|956|953|952|9746
1732287170000|2024-11-22 14:52:50|952|951|952|951|952|951|952|951|600
1732287180000|2024-11-22 14:53:00|953|952|953|952|953|952|953|952|0
1732287190000|2024-11-22 14:53:10|952|951|952|951|953|951|952|951|500
1732287200000|2024-11-22 14:53:20|951|950|948|947|951|950|948|947|2900
1732287210000|2024-11-22 14:53:30|949|948|949|948|950|949|949|948|8887
1732287220000|2024-11-22 14:53:40|950|947|950|949|951|950|948|947|31167
1732287230000|2024-11-22 14:53:50|||||||||100
1732287240000|2024-11-22 14:54:00|949|950|951|950|951|950|949|950|2269
1732287250000|2024-11-22 14:54:10|952|951|950|949|952|951|950|949|8051
1732287260000|2024-11-22 14:54:20|949|948|949|948|949|948|949|948|2500
1732287270000|2024-11-22 14:54:30|948|947|952|951|952|951|948|947|3058
1732287280000|2024-11-22 14:54:40|953|952|955|954|955|954|953|952|4300
1732287290000|2024-11-22 14:54:50|956||956||956||956||900
1732287300000|2024-11-22 14:55:00|955|953|955|954|955|954|954|953|1548
1732287310000|2024-11-22 14:55:10|956||956||956||956||8500
1732287330000|2024-11-22 14:55:30|955||956||956||955||100
1732287340000|2024-11-22 14:55:40|957|956|958|957|959|958|957|956|7231
1732287350000|2024-11-22 14:55:50||956||956||956||956|3082
1732287370000|2024-11-22 14:56:10|957|955|952|951|957|955|951|950|6398
1732287380000|2024-11-22 14:56:20|954|952|955|953|955|954|954|952|4414
1732287390000|2024-11-22 14:56:30|||||||||900
1732287420000|2024-11-22 14:57:00|954||954||954||954||0
1732287430000|2024-11-22 14:57:10|953|952|953|952|953|952|953|952|1623
1732287440000|2024-11-22 14:57:20|951|950|951|950|951|950|951|950|9814
1732287450000|2024-11-22 14:57:30|950|949|949|947|950|949|948|947|7118
1732287470000|2024-11-22 14:57:50|948|946|947|946|948|946|946|945|6681
1732287480000|2024-11-22 14:58:00|946|945|946|945|946|945|946|945|500
1732287490000|2024-11-22 14:58:10|947|946|946|945|947|946|946|945|3693
1732287500000|2024-11-22 14:58:20|947|946|948|947|948|947|947|946|2501
1732287520000|2024-11-22 14:58:40|947|946|950|949|950|949|947|946|30656
1732287530000|2024-11-22 14:58:50|949|948|949|948|949|948|948|948|10889
1732287550000|2024-11-22 14:59:10|948|947|946|945|948|947|946|945|2800
1732287560000|2024-11-22 14:59:20|945|944|944|942|945|944|943|942|5973
1732287570000|2024-11-22 14:59:30|945|943|945|943|945|943|945|943|2775
1732287580000|2024-11-22 14:59:40|944|944|945|943|945|944|944|943|2997
1732287600000|2024-11-22 15:00:00|944|942|943|941|944|942|943|941|1800
1732287610000|2024-11-22 15:00:10|942|940|942|941|942|941|941|940|5811
1732287620000|2024-11-22 15:00:20|941|940|942|941|942|941|941|940|3462
1732287630000|2024-11-22 15:00:30|941|940|940|939|941|940|940|939|3415
1732287640000|2024-11-22 15:00:40|941|941|942|941|942|941|941|941|3427
1732287650000|2024-11-22 15:00:50|943|942|945|944|945|944|943|942|9219
1732287660000|2024-11-22 15:01:00|944|943|946|945|946|945|944|943|3004
1732287670000|2024-11-22 15:01:10|945|944|944|943|945|944|941|940|12586
1732287690000|2024-11-22 15:01:30|943|942|944|943|944|943|943|942|1368
1732287710000|2024-11-22 15:01:50|943|942|941|940|943|942|940|939|4781
1732287730000|2024-11-22 15:02:10|940|939|940|939|940|939|940|939|600
1732287740000|2024-11-22 15:02:20|939|938|939|938|939|938|939|938|4100
1732287750000|2024-11-22 15:02:30|938|937|939|938|939|938|937|936|7617
1732287760000|2024-11-22 15:02:40|||||||||319
1732287770000|2024-11-22 15:02:50|938|937|938|937|938|937|938|937|1600
1732287780000|2024-11-22 15:03:00|937|936|938|937|938|937|937|936|9018
1732287790000|2024-11-22 15:03:10|939|938|939|938|939|938|939|938|4850
1732287800000|2024-11-22 15:03:20|938|937|939|938|939|938|938|937|6665
1732287810000|2024-11-22 15:03:30|938|937|938|937|938|937|938|937|11906
1732287820000|2024-11-22 15:03:40|939|938|940|939|940|939|939|938|4925
1732287830000|2024-11-22 15:03:50|||||||||1500
1732287840000|2024-11-22 15:04:00|939|938|939|938|939|938|939|938|1000
1732287850000|2024-11-22 15:04:10|940|939|944|943|944|943|940|939|4171
1732287860000|2024-11-22 15:04:20|943|942|943|942|943|942|943|942|3200
1732287870000|2024-11-22 15:04:30|944|943|945|944|945|944|944|943|1635
1732287880000|2024-11-22 15:04:40|944|943|944|943|944|943|944|943|500
1732287890000|2024-11-22 15:04:50|945|944|945|944|946|945|944|943|10655
1732287900000|2024-11-22 15:05:00|946|945|948|947|948|947|946|945|5268
1732287910000|2024-11-22 15:05:10|949|948|950|949|950|949|949|948|1400
1732287920000|2024-11-22 15:05:20|951|950|949|948|951|950|949|948|15809
1732287930000|2024-11-22 15:05:30|950|949|950|949|951|950|950|949|9735
1732287940000|2024-11-22 15:05:40|951|950|950|949|953|952|950|949|21011
1732287950000|2024-11-22 15:05:50|948|947|947|946|948|947|947|946|1000
1732287960000|2024-11-22 15:06:00|948|947|948|947|948|947|948|947|2000
1732287970000|2024-11-22 15:06:10|949|949|949|948|950|949|949|948|1200
1732287980000|2024-11-22 15:06:20|951|950|952|951|952|951|951|950|2003
1732287990000|2024-11-22 15:06:30|951|950|950|949|951|950|950|949|8204
1732288010000|2024-11-22 15:06:50|949|950|949|948|951|950|949|948|6030
1732288020000|2024-11-22 15:07:00|948|947|948|947|948|947|948|947|2441
1732288030000|2024-11-22 15:07:10|947|948|946|945|949|948|946|945|6017
1732288040000|2024-11-22 15:07:20|947|946|947|946|947|946|947|946|4750
1732288050000|2024-11-22 15:07:30|948|947|948|947|948|947|948|947|4927
1732288070000|2024-11-22 15:07:50|949|948|949|948|949|949|949|948|4410
1732288080000|2024-11-22 15:08:00|948|947|947|946|949|948|947|946|4161
1732288090000|2024-11-22 15:08:10|948|947|948|947|948|947|947|946|1000
1732288100000|2024-11-22 15:08:20|946|945|946|945|946|945|946|945|311
1732288110000|2024-11-22 15:08:30|||||||||2900
1732288120000|2024-11-22 15:08:40|947|946|947|946|947|946|947|946|1450
1732288130000|2024-11-22 15:08:50|946|945|946|945|946|945|946|945|9213
1732288140000|2024-11-22 15:09:00|943|942|942|941|943|942|942|941|1200
1732288150000|2024-11-22 15:09:10|||||||||200
1732288160000|2024-11-22 15:09:20|941|940|940|939|941|940|940|939|850
1732288170000|2024-11-22 15:09:30|941|940|941|940|941|940|941|940|4377
1732288180000|2024-11-22 15:09:40|940|939|940|939|940|939|940|939|2517
1732288210000|2024-11-22 15:10:10|938|938|934|933|938|938|934|933|32262
1732288220000|2024-11-22 15:10:20|935|934|935|934|935|935|935|934|2639
1732288230000|2024-11-22 15:10:30|936|935|937|936|939|938|936|935|16900
1732288250000|2024-11-22 15:10:50|936|935|936|935|936|935|936|935|900
1732288260000|2024-11-22 15:11:00|935|934|935|934|935|934|935|934|0
1732288270000|2024-11-22 15:11:10|934|933|933|932|934|933|933|932|300
1732288280000|2024-11-22 15:11:20|934|933|934|933|934|933|934|933|7751
1732288300000|2024-11-22 15:11:40|933|932|935|934|935|934|933|932|5028
1732288310000|2024-11-22 15:11:50|934|933|934|933|934|933|934|933|3600
1732288320000|2024-11-22 15:12:00|933|932|933|932|933|932|933|932|1714
1732288340000|2024-11-22 15:12:20|934|933|934|933|934|933|934|933|1600
1732288350000|2024-11-22 15:12:30|933|932|936|935|936|935|933|932|19108
1732288360000|2024-11-22 15:12:40|||||||||1000
1732288370000|2024-11-22 15:12:50|||||||||250
1732288380000|2024-11-22 15:13:00|935|934|939|938|939|938|935|934|8599
1732288410000|2024-11-22 15:13:30|940|939|937|936|940|939|937|936|12731
1732288440000|2024-11-22 15:14:00|936|935|936|935|936|935|936|935|0
1732288450000|2024-11-22 15:14:10|935|934|936|935|936|935|934|934|5006
1732288460000|2024-11-22 15:14:20|934|934|934|933|934|934|934|933|1441
1732288470000|2024-11-22 15:14:30|935|934|935|934|935|934|935|934|4362
1732288480000|2024-11-22 15:14:40|934|933|934|933|934|933|934|933|2100
1732288500000|2024-11-22 15:15:00|933|932|936|935|936|935|933|932|31210
1732288530000|2024-11-22 15:15:30|935|934|935|934|935|934|935|934|3050
1732288550000|2024-11-22 15:15:50|936|935|936|935|936|935|936|935|850
1732288560000|2024-11-22 15:16:00|||||||||400
1732288570000|2024-11-22 15:16:10|935|934|935|934|935|934|935|934|2401
1732288580000|2024-11-22 15:16:20|934|933|936|935|936|935|934|933|7996
1732288600000|2024-11-22 15:16:40|935|934|935|934|935|935|935|934|555
1732288610000|2024-11-22 15:16:50|936|935|937|936|937|936|936|935|3302
1732288620000|2024-11-22 15:17:00|||||||||200
1732288630000|2024-11-22 15:17:10|||||||||3996
1732288640000|2024-11-22 15:17:20|938|937|940|939|940|939|938|937|6015
1732288650000|2024-11-22 15:17:30|941|940|940|939|941|940|940|939|475
1732288660000|2024-11-22 15:17:40|939|940|941|940|941|940|939|940|4098
1732288670000|2024-11-22 15:17:50|940|939|940|939|940|939|940|939|1465
1732288680000|2024-11-22 15:18:00|939|938|939|938|939|938|939|938|300
1732288690000|2024-11-22 15:18:10|938|937|941|940|941|940|938|937|4446
1732288700000|2024-11-22 15:18:20|940|939|940|939|941|939|940|939|4356
1732288710000|2024-11-22 15:18:30|||||||||1913
1732288720000|2024-11-22 15:18:40|941|940|940|939|941|940|940|939|5365
1732288730000|2024-11-22 15:18:50|941|940|941|940|941|940|941|940|4874
1732288740000|2024-11-22 15:19:00|940|939|940|939|940|939|940|939|2541
1732288760000|2024-11-22 15:19:20|941|940|941|940|942|941|941|940|2893
1732288780000|2024-11-22 15:19:40|940|939|940|939|940|939|940|939|777
1732288800000|2024-11-22 15:20:00|939|938|939|938|939|938|938|937|2532
1732288810000|2024-11-22 15:20:10|940|939|938|937|940|939|938|937|1260
1732288830000|2024-11-22 15:20:30|939|938|938|937|939|938|938|937|4322
1732288850000|2024-11-22 15:20:50|939|938|938|937|939|938|938|937|936
1732288860000|2024-11-22 15:21:00|937|936|937|936|937|936|937|936|1460
1732288870000|2024-11-22 15:21:10|936|935|936|935|936|935|936|935|800
1732288880000|2024-11-22 15:21:20|||||||||1300
1732288900000|2024-11-22 15:21:40|937|936|937|936|938|937|937|936|4289
1732288910000|2024-11-22 15:21:50|936|935|936|935|936|935|936|935|2500
1732288920000|2024-11-22 15:22:00|935|933|934|933|935|933|934|933|9790
1732288930000|2024-11-22 15:22:10|933|932|932|931|933|932|932|931|3153
1732288940000|2024-11-22 15:22:20|931|930|932|931|933|932|931|930|36863
1732288950000|2024-11-22 15:22:30|931|930|931|930|931|930|931|930|1100
1732288970000|2024-11-22 15:22:50|930|929|929|929|930|929|929|928|22965
1732288980000|2024-11-22 15:23:00|930|930|933|932|934|933|930|930|18011
1732288990000|2024-11-22 15:23:10|934|933|934|933|934|933|933|932|13585
1732289000000|2024-11-22 15:23:20|933|932|933|932|933|932|933|932|2999
1732289020000|2024-11-22 15:23:40|934|933|938|937|938|937|934|933|13739
1732289040000|2024-11-22 15:24:00|937|936|937|936|937|936|937|936|3695
1732289050000|2024-11-22 15:24:10|938|937|936|935|938|937|936|935|4119
1732289060000|2024-11-22 15:24:20|934|933|934|933|934|933|934|933|0
1732289090000|2024-11-22 15:24:50|||||||||400
1732289100000|2024-11-22 15:25:00|933|932|934|933|934|933|932|931|7304
1732289110000|2024-11-22 15:25:10|933|932|934|933|934|933|933|932|500
1732289120000|2024-11-22 15:25:20|933|932|933|932|933|932|933|932|828
1732289130000|2024-11-22 15:25:30|932|931|932|931|932|931|932|931|331
1732289140000|2024-11-22 15:25:40|||||||||300
1732289150000|2024-11-22 15:25:50|931|930|931|930|931|930|931|930|356
1732289160000|2024-11-22 15:26:00|930|929|930|929|930|929|930|929|3937
1732289170000|2024-11-22 15:26:10|931|930|928|927|931|930|928|927|8364
1732289180000|2024-11-22 15:26:20|927|926|928|927|928|927|927|926|4500
1732289190000|2024-11-22 15:26:30|927|926|927|926|927|926|927|926|2600
1732289200000|2024-11-22 15:26:40|928|927|932|931|932|931|928|927|26771
1732289210000|2024-11-22 15:26:50|933|932|932|931|933|932|932|931|2257
1732289230000|2024-11-22 15:27:10|933|932|934|933|934|933|933|932|4072
1732289240000|2024-11-22 15:27:20|933|932|933|932|933|932|933|932|2179
1732289250000|2024-11-22 15:27:30|||||||||100
1732289260000|2024-11-22 15:27:40|||||||||2393
1732289270000|2024-11-22 15:27:50|932|931|935|934|935|934|932|931|9981
1732289300000|2024-11-22 15:28:20|934|933|934|933|934|933|934|933|1300
1732289310000|2024-11-22 15:28:30|933|932|934|933|934|933|932|931|2922
1732289320000|2024-11-22 15:28:40|933|932|932|931|933|932|932|931|12100
1732289340000|2024-11-22 15:29:00|933|932|932|931|933|932|932|931|13300
1732289350000|2024-11-22 15:29:10|933|932|931|930|933|932|931|930|6647
1732289360000|2024-11-22 15:29:20|932|931|932|931|932|931|932|931|1100
1732289370000|2024-11-22 15:29:30|933|932|931|930|934|933|931|930|17945
1732289380000|2024-11-22 15:29:40|||||||||6700
1732289410000|2024-11-22 15:30:10|932|931|932|931|932|931|932|931|1940
1732289420000|2024-11-22 15:30:20|934|932|934|933|935|934|934|932|4691
1732289460000|2024-11-22 15:31:00|933|932|931|930|934|933|931|930|5625
1732289470000|2024-11-22 15:31:10|930|929|930|929|930|929|930|929|1854
1732289480000|2024-11-22 15:31:20|929|928|930|929|930|929|929|928|8540
1732289490000|2024-11-22 15:31:30|931|930|931|930|931|930|931|930|259
1732289500000|2024-11-22 15:31:40|||||||||1200
1732289510000|2024-11-22 15:31:50|||||||||3300
1732289520000|2024-11-22 15:32:00|930|929|930|929|930|929|930|929|2500
1732289540000|2024-11-22 15:32:20||930||929||930||929|14289
1732289550000|2024-11-22 15:32:30|931|930|930|929|931|930|930|929|10125
1732289580000|2024-11-22 15:33:00|||||||||400
1732289590000|2024-11-22 15:33:10|931|930|934|933|934|933|931|930|6167
1732289610000|2024-11-22 15:33:30|||||||||400
1732289620000|2024-11-22 15:33:40|||||||||701
1732289650000|2024-11-22 15:34:10|935|934|937|936|937|936|935|934|18613
1732289660000|2024-11-22 15:34:20|936|935|936|935|936|935|936|935|3302
1732289670000|2024-11-22 15:34:30|||||||||3510
1732289690000|2024-11-22 15:34:50|||||||||200
1732289700000|2024-11-22 15:35:00|||||||||1100
1732289710000|2024-11-22 15:35:10|937|936|932|932|937|936|932|932|16766
1732289720000|2024-11-22 15:35:20|933|931|934|933|934|933|933|931|2105
1732289730000|2024-11-22 15:35:30|||||||||400
1732289740000|2024-11-22 15:35:40|933|932|934|933|934|933|933|932|2851
1732289750000|2024-11-22 15:35:50|||||||||300
1732289760000|2024-11-22 15:36:00|933|932|933|932|933|932|933|932|600
1732289770000|2024-11-22 15:36:10|932||933||933||932||1321
1732289780000|2024-11-22 15:36:20|932|931|930|929|932|931|930|929|1680
1732289790000|2024-11-22 15:36:30|||||||||100
1732289800000|2024-11-22 15:36:40|931|930|930|929|932|931|930|929|18222
1732289810000|2024-11-22 15:36:50|929|928|930|929|932|931|929|928|14315
1732289820000|2024-11-22 15:37:00|929|928|929|928|929|928|928|927|5161
1732289850000|2024-11-22 15:37:30|||||||||1703
1732289860000|2024-11-22 15:37:40|928|927|928|927|928|927|928|927|1000
1732289870000|2024-11-22 15:37:50|927|926|927|926|928|927|927|926|3940
1732289880000|2024-11-22 15:38:00|||||||||800
1732289890000|2024-11-22 15:38:10|926|925|926|925|926|925|926|925|2693
1732289900000|2024-11-22 15:38:20|927|926|927|926|927|926|927|926|6945
1732289930000|2024-11-22 15:38:50|926|925|926|926|927|926|926|925|6983
1732289940000|2024-11-22 15:39:00||925||925||925||925|9109
1732289950000|2024-11-22 15:39:10|927|926|927|926|928|927|927|926|2331
1732289960000|2024-11-22 15:39:20|926|925|926|925|926|925|925|925|16785
1732290000000|2024-11-22 15:40:00|||||||||422
1732290010000|2024-11-22 15:40:10|925|924|926|925|926|925|923|922|15689
1732290020000|2024-11-22 15:40:20|||||||||2234
1732290030000|2024-11-22 15:40:30|925|924|926|925|926|925|925|924|5372
1732290040000|2024-11-22 15:40:40|925|924|925|924|925|924|925|924|0
1732290050000|2024-11-22 15:40:50|924|922|923|922|924|923|923|922|11424
1732290060000|2024-11-22 15:41:00|922|921|922|921|922|921|922|921|12380
1732290100000|2024-11-22 15:41:40|923|922|925|924|926|925|923|922|7458
1732290110000|2024-11-22 15:41:50|||||||||6554
1732290120000|2024-11-22 15:42:00|924|923|924|924|924|924|924|923|3529
1732290130000|2024-11-22 15:42:10|925||925||925||925||1329
1732290140000|2024-11-22 15:42:20|926|925|929|928|929|928|926|925|13295
1732290150000|2024-11-22 15:42:30|930|929|928|927|932|931|928|927|16979
1732290160000|2024-11-22 15:42:40|929|928|930|929|930|929|929|928|4510
1732290180000|2024-11-22 15:43:00|931|930|931|930|931|930|931|930|946
1732290190000|2024-11-22 15:43:10|930|929|932|931|933|932|930|929|10008
1732290200000|2024-11-22 15:43:20|933|932|932|931|933|932|932|931|1200
1732290210000|2024-11-22 15:43:30|931|930|931|930|931|930|930|929|8984
1732290220000|2024-11-22 15:43:40|930|929|932|931|932|931|929|928|4007
1732290230000|2024-11-22 15:43:50|931|930|931|930|931|930|931|930|2200
1732290240000|2024-11-22 15:44:00|930|929|930|929|930|929|930|929|4327
1732290250000|2024-11-22 15:44:10|928|927|929|928|929|928|928|927|6160
1732290260000|2024-11-22 15:44:20|930|929|931|930|931|930|930|929|500
1732290270000|2024-11-22 15:44:30|||||||||1200
1732290300000|2024-11-22 15:45:00|932|931|932|931|932|931|932|931|161
1732290320000|2024-11-22 15:45:20|933|932|934|933|934|933|933|932|3451
1732290330000|2024-11-22 15:45:30|933|932|933|932|933|932|933|932|2342
1732290340000|2024-11-22 15:45:40|934|933|934|933|934|933|934|933|2412
1732290360000|2024-11-22 15:46:00|933|932|933|932|933|932|933|932|17962
1732290370000|2024-11-22 15:46:10|932|931|933|932|933|932|932|931|4802
1732290380000|2024-11-22 15:46:20|934|933|933|932|934|933|933|932|6211
1732290400000|2024-11-22 15:46:40|932|931|932|931|932|931|931|930|1651
1732290410000|2024-11-22 15:46:50|||||||||16185
1732290420000|2024-11-22 15:47:00|931|930|932|931|932|931|931|930|4757
1732290430000|2024-11-22 15:47:10|||||||||2300
1732290440000|2024-11-22 15:47:20|931|930|931|930|931|930|931|930|4991
1732290450000|2024-11-22 15:47:30|932|931|932|931|932|931|932|931|2703
1732290460000|2024-11-22 15:47:40|||||||||2510
1732290470000|2024-11-22 15:47:50|933|932|934|933|935|934|933|932|24760
1732290480000|2024-11-22 15:48:00|933|932|935|934|936|935|933|932|47761
1732290520000|2024-11-22 15:48:40|932|931|932|931|932|931|931|930|1500
1732290530000|2024-11-22 15:48:50|931|930|931|930|931|930|931|930|200
1732290540000|2024-11-22 15:49:00|930|929|930|929|930|929|930|929|7210
1732290550000|2024-11-22 15:49:10|||||||||3999
1732290560000|2024-11-22 15:49:20|929|928|929|928|929|928|928|927|30730
1732290570000|2024-11-22 15:49:30|928|927|928|927|928|927|928|927|1100
1732290580000|2024-11-22 15:49:40|927|926|927|926|927|926|927|926|1700
1732290590000|2024-11-22 15:49:50|928|927|928|927|928|927|928|927|6992
1732290630000|2024-11-22 15:50:30|929|928|929|928|929|928|929|928|3942
1732290640000|2024-11-22 15:50:40|928|927|929|928|929|928|928|927|4303
1732290650000|2024-11-22 15:50:50|930|929|929|928|931|930|928|927|5817
1732290660000|2024-11-22 15:51:00|||||||||400
1732290670000|2024-11-22 15:51:10|930|929|930|929|930|929|930|929|300
1732290680000|2024-11-22 15:51:20|||||||||1509
1732290720000|2024-11-22 15:52:00|929|928|929|928|929|928|929|928|0
1732290730000|2024-11-22 15:52:10|928|927|932|931|932|931|928|927|4140
1732290740000|2024-11-22 15:52:20|933|932|930|929|933|932|930|929|6291
1732290790000|2024-11-22 15:53:10|||||||||200
1732290810000|2024-11-22 15:53:30|931|930|931|930|931|930|931|930|6205
1732290820000|2024-11-22 15:53:40|930|929|930|929|930|929|930|929|200
1732290880000|2024-11-22 15:54:40|931|930|932|931|932|931|931|930|2345
1732290900000|2024-11-22 15:55:00|933|932|933|932|933|932|933|932|879
1732290920000|2024-11-22 15:55:20|934|933|935|934|935|934|934|933|4316
1732290930000|2024-11-22 15:55:30|936|935|936|935|936|935|936|935|5743
1732290940000|2024-11-22 15:55:40|937|936|937|936|937|936|937|936|8704
1732290950000|2024-11-22 15:55:50|938|937|937|936|940|939|937|936|21177
1732290960000|2024-11-22 15:56:00|938|937|938|937|939|938|938|937|4891
1732290980000|2024-11-22 15:56:20|939|938|939|938|939|938|939|938|300
1732290990000|2024-11-22 15:56:30|938|937|938|937|938|937|938|937|0
1732291000000|2024-11-22 15:56:40|937|936|937|936|937|936|937|936|1100
1732291010000|2024-11-22 15:56:50|||||||||700
1732291020000|2024-11-22 15:57:00|||||||||400
1732291040000|2024-11-22 15:57:20|938|937|938|937|938|937|938|937|10364
1732291050000|2024-11-22 15:57:30|||||||||150
1732291060000|2024-11-22 15:57:40|937|936|939|938|939|938|937|936|14313
1732291090000|2024-11-22 15:58:10|940|939|941|940|942|941|940|939|7944
1732291100000|2024-11-22 15:58:20|938|937|937|936|938|937|937|936|1500
1732291110000|2024-11-22 15:58:30|938|935|938|937|938|937|936|935|30019
1732291120000|2024-11-22 15:58:40|939|938|939|938|939|938|939|938|4400
1732291130000|2024-11-22 15:58:50|||||||||210
1732291140000|2024-11-22 15:59:00|940|939|940|939|940|939|940|939|100
1732291160000|2024-11-22 15:59:20|941|940|941|940|941|940|941|940|1200
1732291200000|2024-11-22 16:00:00|||||||||300
1732291210000|2024-11-22 16:00:10|942|941|942|941|942|941|942|941|938
1732291220000|2024-11-22 16:00:20|||||||||100
1732291230000|2024-11-22 16:00:30|||||||||1510
1732291240000|2024-11-22 16:00:40|941|940|941|940|941|940|941|940|752
1732291250000|2024-11-22 16:00:50|942|941|944|943|944|943|942|941|14954
1732291260000|2024-11-22 16:01:00|945|944|945|944|946|945|945|944|15158
1732291270000|2024-11-22 16:01:10|944|943|944|943|944|943|944|943|5620
1732291280000|2024-11-22 16:01:20|943|942|943|942|943|942|942|941|6062
1732291290000|2024-11-22 16:01:30|942|941|941|940|942|941|941|940|2456
1732291300000|2024-11-22 16:01:40|||||||||3000
1732291310000|2024-11-22 16:01:50|940|939|941|940|941|940|940|939|1100
1732291320000|2024-11-22 16:02:00|942|941|942|941|942|941|942|941|16024
1732291330000|2024-11-22 16:02:10|||||||||1900
1732291340000|2024-11-22 16:02:20|943|942|942|941|943|942|942|941|5026
1732291350000|2024-11-22 16:02:30|941|940|944|943|944|943|941|940|9406
1732291360000|2024-11-22 16:02:40|943|942|943|942|944|943|943|942|5182
1732291370000|2024-11-22 16:02:50|||||||||2472
1732291380000|2024-11-22 16:03:00|||||||||1000
1732291400000|2024-11-22 16:03:20|942|941|939|938|942|941|939|938|5781
1732291410000|2024-11-22 16:03:30|||||||||1008
1732291440000|2024-11-22 16:04:00|||||||||200
1732291450000|2024-11-22 16:04:10|||||||||1550
1732291460000|2024-11-22 16:04:20|940|939|940|939|940|939|940|939|9438
1732291470000|2024-11-22 16:04:30|941|940|940|939|941|940|939|938|5530
1732291480000|2024-11-22 16:04:40|941|940|941|940|941|940|940|940|4791
1732291510000|2024-11-22 16:05:10|940|939|940|939|940|939|940|939|0
1732291520000|2024-11-22 16:05:20|941|940|943|942|943|942|941|940|10414
1732291530000|2024-11-22 16:05:30|942|941|942|941|942|941|942|941|200
1732291550000|2024-11-22 16:05:50|943|942|942|941|943|942|942|941|4250
1732291560000|2024-11-22 16:06:00|||||||||100
1732291590000|2024-11-22 16:06:30|941|940|941|940|941|940|941|940|486
1732291600000|2024-11-22 16:06:40|942|941|944|943|944|943|942|941|12686
1732291610000|2024-11-22 16:06:50|945|944|946|946|946|946|945|944|15732
1732291620000|2024-11-22 16:07:00|947||947||947||947||600
1732291630000|2024-11-22 16:07:10|||||||||300
1732291640000|2024-11-22 16:07:20|946|945|946|945|946|945|946|945|3772
1732291650000|2024-11-22 16:07:30|||||||||8654
1732291680000|2024-11-22 16:08:00|947|946|947|946|947|946|947|946|3636
1732291700000|2024-11-22 16:08:20|946|945|946|945|946|945|946|945|7122
1732291720000|2024-11-22 16:08:40|945|944|943|942|945|944|943|942|3797
1732291730000|2024-11-22 16:08:50|942|941|940|939|942|941|940|939|5404
1732291740000|2024-11-22 16:09:00|941|940|945|945|945|945|941|940|18740
1732291750000|2024-11-22 16:09:10|946|947|949|948|949|948|946|947|6900
1732291760000|2024-11-22 16:09:20|950|949|950|949|950|949|950|949|1510
1732291780000|2024-11-22 16:09:40|951|950|951|950|952|951|951|950|12733
1732291790000|2024-11-22 16:09:50|950|949|951|950|952|951|950|949|11658
1732291800000|2024-11-22 16:10:00|||||||||3100
1732291810000|2024-11-22 16:10:10|950|949|951|950|951|950|950|949|2500
1732291840000|2024-11-22 16:10:40|950|949|949|948|950|949|949|948|2601
1732291850000|2024-11-22 16:10:50|950|949|949|948|950|949|949|948|1400
1732291860000|2024-11-22 16:11:00|950|949|950|949|950|949|950|949|1382
1732291870000|2024-11-22 16:11:10|||||||||1300
1732291890000|2024-11-22 16:11:30|949|948|949|948|949|948|949|948|1900
1732291920000|2024-11-22 16:12:00|950|949|949|948|950|949|949|948|900
1732291930000|2024-11-22 16:12:10|948|946|947|946|948|946|947|946|21812
1732291940000|2024-11-22 16:12:20|948|947|948|947|949|948|948|947|10939
1732291950000|2024-11-22 16:12:30|947|946|946|945|947|946|946|945|7385
1732291960000|2024-11-22 16:12:40|945|944|944|943|945|944|944|943|400
1732291970000|2024-11-22 16:12:50|945|944|945|944|945|944|945|944|2302
1732291990000|2024-11-22 16:13:10|946|945|946|945|946|945|946|945|1006
1732292000000|2024-11-22 16:13:20|945|944|945|944|945|944|945|944|5196
1732292010000|2024-11-22 16:13:30|946|945|948|948|948|948|946|945|11987
1732292020000|2024-11-22 16:13:40|949||949||949||949||5000
1732292030000|2024-11-22 16:13:50|948|947|946|945|948|947|946|945|5822
1732292040000|2024-11-22 16:14:00|947|946|945|944|947|946|945|944|7785
1732292060000|2024-11-22 16:14:20|946|945|946|945|946|945|946|945|1906
1732292070000|2024-11-22 16:14:30|||||||||450
1732292110000|2024-11-22 16:15:10|945|944|946|945|946|945|945|944|3989
1732292120000|2024-11-22 16:15:20|947|946|947|946|947|946|947|946|5098
1732292130000|2024-11-22 16:15:30|946|945|946|945|946|945|946|945|500
1732292140000|2024-11-22 16:15:40|947|946|947|946|947|946|947|946|2776
1732292150000|2024-11-22 16:15:50|948|947|948|947|948|947|948|947|1260
1732292160000|2024-11-22 16:16:00|947|946|947|946|947|946|947|946|200
1732292170000|2024-11-22 16:16:10|948|947|949|948|949|948|948|947|5132
1732292180000|2024-11-22 16:16:20|948|947|947|946|948|947|946|945|14540
1732292190000|2024-11-22 16:16:30|948|947|948|947|948|947|948|947|0
1732292200000|2024-11-22 16:16:40|||||||||1732
1732292210000|2024-11-22 16:16:50|949|948|950|949|950|949|949|948|9408
1732292220000|2024-11-22 16:17:00|951|950|951|950|951|950|951|950|4571
1732292230000|2024-11-22 16:17:10|952|951|951|950|952|951|951|950|11614
1732292240000|2024-11-22 16:17:20|950|949|949|948|950|949|949|948|3500
1732292310000|2024-11-22 16:18:30|948|947|948|947|948|947|948|947|1095
1732292320000|2024-11-22 16:18:40|949|948|949|948|949|948|949|948|1110
1732292340000|2024-11-22 16:19:00|948|947|948|947|948|947|948|947|100
1732292360000|2024-11-22 16:19:20|946|946|946|946|946|946|946|946|100
1732292380000|2024-11-22 16:19:40|945|945|946|945|946|945|945|944|1672
1732292410000|2024-11-22 16:20:10|945|944|944|943|945|944|944|943|6928
1732292430000|2024-11-22 16:20:30|943|942|943|942|943|942|943|942|5632
1732292450000|2024-11-22 16:20:50|942|941|943|942|943|942|942|941|1115
1732292460000|2024-11-22 16:21:00|||||||||400
1732292470000|2024-11-22 16:21:10|944|943|945|944|945|944|944|943|6474
1732292480000|2024-11-22 16:21:20|||||||||4439
1732292500000|2024-11-22 16:21:40|||||||||400
1732292510000|2024-11-22 16:21:50|||||||||100
1732292530000|2024-11-22 16:22:10|944|943|943|942|944|943|943|942|3881
1732292540000|2024-11-22 16:22:20||943||943||943||943|750
1732292560000|2024-11-22 16:22:40||942||942||942||942|550
1732292570000|2024-11-22 16:22:50|942|941|943|942|943|942|942|941|550
1732292590000|2024-11-22 16:23:10|||||||||1030
1732292600000|2024-11-22 16:23:20|944|943|944|943|944|943|944|943|1800
1732292630000|2024-11-22 16:23:50|945|944|945|944|945|944|945|944|500
1732292640000|2024-11-22 16:24:00|944|943|943|942|944|943|943|942|698
1732292660000|2024-11-22 16:24:20|942|941|942|941|942|941|941|940|2078
1732292680000|2024-11-22 16:24:40|||||||||1780
1732292690000|2024-11-22 16:24:50||942||942||942||942|400
1732292710000|2024-11-22 16:25:10|943|941|941|940|943|941|941|940|1562
1732292720000|2024-11-22 16:25:20|940|939|939|938|940|939|939|938|8502
1732292760000|2024-11-22 16:26:00|940|939|943|942|943|942|940|939|24326
1732292770000|2024-11-22 16:26:10|||||||||1000
1732292780000|2024-11-22 16:26:20|942|941|942|941|942|941|942|941|12544
1732292790000|2024-11-22 16:26:30|||||||||7504
1732292800000|2024-11-22 16:26:40|||||||||400
1732292810000|2024-11-22 16:26:50|943|942|942|941|943|942|942|941|3914
1732292820000|2024-11-22 16:27:00|943|942|943|942|943|942|943|942|1300
1732292830000|2024-11-22 16:27:10|||||||||1000
1732292840000|2024-11-22 16:27:20|942|941|943|942|943|942|942|941|2100
1732292860000|2024-11-22 16:27:40|942|941|943|942|943|942|942|941|700
1732292890000|2024-11-22 16:28:10|||||||||100
1732292900000|2024-11-22 16:28:20|942|941|942|941|942|941|942|941|5467
1732292910000|2024-11-22 16:28:30|||||||||100
1732292920000|2024-11-22 16:28:40|||||||||100
1732292940000|2024-11-22 16:29:00|943|942|943|942|943|942|943|942|3219
1732292950000|2024-11-22 16:29:10|944|943|944|943|944|943|944|943|1600
1732292960000|2024-11-22 16:29:20|945|944|945|944|945|944|945|944|1691
1732292980000|2024-11-22 16:29:40|944|943|944|943|944|944|944|943|3088
1732293030000|2024-11-22 16:30:30|945|944|945|944|945|944|945|944|3900
1732293040000|2024-11-22 16:30:40|||||||||1000
1732293060000|2024-11-22 16:31:00|||||||||100
1732293070000|2024-11-22 16:31:10|944|943|943|942|944|943|943|942|3039
1732293090000|2024-11-22 16:31:30|944|943|944|943|944|943|944|943|981
1732293100000|2024-11-22 16:31:40|||||||||451
1732293110000|2024-11-22 16:31:50|943|942|943|942|943|942|943|942|200
1732293120000|2024-11-22 16:32:00|||||||||350
1732293130000|2024-11-22 16:32:10|||||||||6890
1732293160000|2024-11-22 16:32:40|942|941|942|941|942|941|942|941|2401
1732293170000|2024-11-22 16:32:50|||||||||1000
1732293180000|2024-11-22 16:33:00|941|940|941|940|941|940|941|940|3521
1732293210000|2024-11-22 16:33:30|940|939|939|938|940|939|939|938|1600
1732293230000|2024-11-22 16:33:50|938|937|938|937|938|937|938|937|7377
1732293240000|2024-11-22 16:34:00|939|938|939|938|939|938|939|938|330
1732293250000|2024-11-22 16:34:10|938|937|938|937|938|937|938|937|200
1732293260000|2024-11-22 16:34:20|939|938|939|938|939|938|939|938|1800
1732293270000|2024-11-22 16:34:30|940|939|940|939|940|939|940|939|700
1732293280000|2024-11-22 16:34:40|||||||||200
1732293290000|2024-11-22 16:34:50|||||||||1000
1732293320000|2024-11-22 16:35:20|||||||||700
1732293340000|2024-11-22 16:35:40|||||||||400
1732293350000|2024-11-22 16:35:50|939|938|940|939|940|939|939|938|2765
1732293400000|2024-11-22 16:36:40|||||||||600
1732293410000|2024-11-22 16:36:50|||||||||5586
1732293430000|2024-11-22 16:37:10|941|940|942|942|942|942|941|940|13333
1732293440000|2024-11-22 16:37:20|943||943||943||943||2686
1732293450000|2024-11-22 16:37:30|942|941|942|941|942|941|942|941|3700
1732293470000|2024-11-22 16:37:50|943|942|941|940|943|942|941|940|8248
1732293480000|2024-11-22 16:38:00|940|939|940|939|940|939|940|939|9272
1732293500000|2024-11-22 16:38:20|||||||||195
1732293530000|2024-11-22 16:38:50|||||||||1251
1732293570000|2024-11-22 16:39:30|939|938|939|938|939|938|939|938|7159
1732293580000|2024-11-22 16:39:40|940|939|939|938|940|939|939|938|3169
1732293590000|2024-11-22 16:39:50|||||||||799
1732293600000|2024-11-22 16:40:00|938|937|938|937|938|937|938|937|400
1732293650000|2024-11-22 16:40:50|||||||||3100
1732293660000|2024-11-22 16:41:00|939|938|939|939|939|939|939|938|3830
1732293670000|2024-11-22 16:41:10|940||940||940||940||600
1732293700000|2024-11-22 16:41:40|941|940|941|940|941|940|941|940|730
1732293710000|2024-11-22 16:41:50|940|939|940|939|940|939|940|939|5723
1732293730000|2024-11-22 16:42:10|939|938|938|937|939|938|938|937|3880
1732293830000|2024-11-22 16:43:50|939|938|939|938|939|938|939|938|1013
1732293850000|2024-11-22 16:44:10|940|939|940|939|940|939|940|939|2762
1732293900000|2024-11-22 16:45:00|||||||||400
1732293920000|2024-11-22 16:45:20|941|940|941|940|941|940|941|940|7989
1732293970000|2024-11-22 16:46:10|942|941|943|942|943|942|942|941|2179
1732293980000|2024-11-22 16:46:20|||||||||272
1732294000000|2024-11-22 16:46:40|944|943|944|943|944|943|944|943|2260
1732294010000|2024-11-22 16:46:50|945|944|945|944|945|944|945|944|300
1732294020000|2024-11-22 16:47:00|||||||||1000
1732294030000|2024-11-22 16:47:10|||||||||3600
1732294040000|2024-11-22 16:47:20|946|945|946|945|946|945|946|945|2718
1732294060000|2024-11-22 16:47:40|||||||||100
1732294080000|2024-11-22 16:48:00|947|946|948|947|948|947|947|946|2176
1732294090000|2024-11-22 16:48:10|947|946|947|946|948|947|947|946|2865
1732294110000|2024-11-22 16:48:30|948|947|948|947|948|947|948|947|796
1732294150000|2024-11-22 16:49:10|||||||||1000
1732294210000|2024-11-22 16:50:10|||||||||135
1732294220000|2024-11-22 16:50:20|947|946|950|949|950|949|947|946|8941
1732294230000|2024-11-22 16:50:30|949|948|949|948|949|948|949|948|1510
1732294260000|2024-11-22 16:51:00|950|949|950|949|950|949|950|949|3491
1732294270000|2024-11-22 16:51:10|||||||||100
1732294320000|2024-11-22 16:52:00|949|948|949|948|949|948|949|948|9450
1732294330000|2024-11-22 16:52:10|950|949|952|951|952|951|950|949|24621
1732294340000|2024-11-22 16:52:20|||||||||3791
1732294370000|2024-11-22 16:52:50|953|952|954|953|954|953|953|952|1500
1732294380000|2024-11-22 16:53:00|||||||||7811
1732294390000|2024-11-22 16:53:10|||||||||399
1732294410000|2024-11-22 16:53:30|||||||||2500
1732294420000|2024-11-22 16:53:40|||||||||4215
1732294440000|2024-11-22 16:54:00|||||||||2300
1732294450000|2024-11-22 16:54:10|||||||||100
1732294460000|2024-11-22 16:54:20|955|954|955|954|955|954|955|954|4453
1732294470000|2024-11-22 16:54:30|956|955|956|955|957|957|954|953|27469
1732294490000|2024-11-22 16:54:50|957|956|957|956|957|956|957|956|780
1732294500000|2024-11-22 16:55:00|958|957|956|955|959|958|956|955|8306
1732294540000|2024-11-22 16:55:40||956||956||956||956|1950
1732294550000|2024-11-22 16:55:50|957|955|956|955|957|955|956|955|3302
1732294560000|2024-11-22 16:56:00|955|954|954|953|955|954|954|953|9384
1732294570000|2024-11-22 16:56:10|955|954|955|954|955|954|955|953|3100
1732294610000|2024-11-22 16:56:50|954|953|954|953|954|954|954|953|774
1732294630000|2024-11-22 16:57:10|955|954|955|954|955|954|955|954|900
1732294640000|2024-11-22 16:57:20|956|955|956|955|956|955|956|955|2184
1732294670000|2024-11-22 16:57:50|||||||||100
1732294710000|2024-11-22 16:58:30||956||956||956||956|3405
1732294730000|2024-11-22 16:58:50||955||955||955||955|1400
1732294740000|2024-11-22 16:59:00|||||||||404
1732294760000|2024-11-22 16:59:20|||||||||1000
1732294770000|2024-11-22 16:59:30|957|956|957|956|957|956|957|956|8210
1732294790000|2024-11-22 16:59:50|||||||||200
1732294800000|2024-11-22 17:00:00|956|955|956|955|956|955|956|955|4500
1732294830000|2024-11-22 17:00:30|957|956|959|958|959|958|957|956|27001
1732294870000|2024-11-22 17:01:10|960|959|960|959|960|959|960|959|29015
1732294880000|2024-11-22 17:01:20|961|960|962|961|962|961|961|960|23131
1732294900000|2024-11-22 17:01:40|||||||||200
1732294910000|2024-11-22 17:01:50|963|962|958|957|964|963|958|957|23420
1732294920000|2024-11-22 17:02:00|||||||||300
1732294960000|2024-11-22 17:02:40|959|958|960|959|960|959|959|958|5550
1732294980000|2024-11-22 17:03:00|959|958|959|958|959|958|959|958|1000
1732294990000|2024-11-22 17:03:10|960|959|960|959|960|959|960|959|3677
1732295030000|2024-11-22 17:03:50|||||||||2650
1732295040000|2024-11-22 17:04:00|||||||||200
1732295050000|2024-11-22 17:04:10|959|958|962|961|962|961|959|958|12891
1732295060000|2024-11-22 17:04:20|963|962|963|962|963|962|963|962|2712
1732295080000|2024-11-22 17:04:40|964|963|963|962|965|964|963|962|9356
1732295090000|2024-11-22 17:04:50|||||||||2300
1732295130000|2024-11-22 17:05:30|962|961|962|961|962|961|962|961|2200
1732295140000|2024-11-22 17:05:40|961|960|962|961|962|961|961|960|1200
1732295160000|2024-11-22 17:06:00|||||||||1313
1732295170000|2024-11-22 17:06:10||962||962||962||962|1500
1732295180000|2024-11-22 17:06:20|963|961|961|960|963|961|959|958|19925
1732295200000|2024-11-22 17:06:40|962|961|962|961|962|961|962|961|2000
1732295210000|2024-11-22 17:06:50|||||||||1567
1732295220000|2024-11-22 17:07:00|961|960|960|959|961|960|960|959|582
1732295230000|2024-11-22 17:07:10|||||||||1967
1732295240000|2024-11-22 17:07:20|959|958|959|958|959|958|959|958|2200
1732295250000|2024-11-22 17:07:30|||||||||1100
1732295280000|2024-11-22 17:08:00|||||||||1400
1732295290000|2024-11-22 17:08:10|960|959|961|960|961|960|960|959|3949
1732295320000|2024-11-22 17:08:40|960|959|960|959|960|959|960|959|1605
1732295330000|2024-11-22 17:08:50|959|958|959|958|959|958|959|958|2700
1732295360000|2024-11-22 17:09:20|||||||||340
1732295370000|2024-11-22 17:09:30|958|957|957|956|958|957|957|956|6667
1732295380000|2024-11-22 17:09:40|956|955|956|955|956|955|956|955|11314
1732295390000|2024-11-22 17:09:50|955|954|955|954|955|954|955|954|1816
1732295400000|2024-11-22 17:10:00|||||||||1200
1732295420000|2024-11-22 17:10:20|||||||||200
1732295430000|2024-11-22 17:10:30|956|955|957|956|958|957|956|955|12515
1732295440000|2024-11-22 17:10:40|958|957|958|957|958|957|958|957|741
1732295460000|2024-11-22 17:11:00|||||||||2500
1732295470000|2024-11-22 17:11:10|959|958|959|958|959|958|959|958|600
1732295480000|2024-11-22 17:11:20|||||||||100
1732295510000|2024-11-22 17:11:50|||||||||500
1732295550000|2024-11-22 17:12:30|960|959|960|959|960|959|960|959|1300
1732295560000|2024-11-22 17:12:40|959|958|960|959|960|959|959|958|3905
1732295570000|2024-11-22 17:12:50|||||||||1100
1732295590000|2024-11-22 17:13:10|959|958|959|958|959|958|959|958|2064
1732295600000|2024-11-22 17:13:20|||||||||1630
1732295670000|2024-11-22 17:14:30|958|957|958|957|958|957|958|957|417
1732295690000|2024-11-22 17:14:50|957|956|957|956|957|956|956|955|5820
1732295720000|2024-11-22 17:15:20|956|955|956|955|956|955|956|955|421
1732295730000|2024-11-22 17:15:30|||||||||200
1732295770000|2024-11-22 17:16:10|957|956|958|957|958|957|957|956|2900
1732295800000|2024-11-22 17:16:40|957|956|957|956|957|956|957|956|1242
1732295850000|2024-11-22 17:17:30|956|955|956|955|956|955|956|955|700
1732295860000|2024-11-22 17:17:40|957|956|957|956|957|956|957|956|2098
1732295930000|2024-11-22 17:18:50|959|957|958|957|959|958|958|957|2845
1732295940000|2024-11-22 17:19:00|||||||||100
1732295990000|2024-11-22 17:19:50|957|956|957|956|957|956|955|954|15520
1732296010000|2024-11-22 17:20:10|||||||||466
1732296020000|2024-11-22 17:20:20|||||||||100
1732296060000|2024-11-22 17:21:00|956|955|956|955|956|955|956|955|3015
1732296070000|2024-11-22 17:21:10|||||||||170
1732296120000|2024-11-22 17:22:00|957|956|958|957|958|957|957|956|4367
1732296160000|2024-11-22 17:22:40|||||||||205
1732296170000|2024-11-22 17:22:50|||||||||431
1732296190000|2024-11-22 17:23:10|||||||||1100
1732296220000|2024-11-22 17:23:40|957|956|958|957|958|957|957|956|4401
1732296240000|2024-11-22 17:24:00||958||958||958||958|1719
1732296250000|2024-11-22 17:24:10|959||959||959||959||0
1732296270000|2024-11-22 17:24:30|958|957|958|957|958|957|958|957|6680
1732296320000|2024-11-22 17:25:20||958||957||958||957|1113
1732296330000|2024-11-22 17:25:30|957|956|956|955|957|956|956|955|1700
1732296350000|2024-11-22 17:25:50|||||||||1360
1732296360000|2024-11-22 17:26:00|955||955||955||955||1827
1732296370000|2024-11-22 17:26:10|956|954|956|955|956|955|956|954|800
1732296400000|2024-11-22 17:26:40|||||||||200
1732296410000|2024-11-22 17:26:50|957|956|958|957|958|957|957|956|3299
1732296530000|2024-11-22 17:28:50|957|956|957|956|957|956|957|956|783
1732296590000|2024-11-22 17:29:50|956|955|956|955|956|955|956|955|1700
1732296600000|2024-11-22 17:30:00|955|954|957|956|957|956|955|954|7889
1732296630000|2024-11-22 17:30:30|956|955|956|955|956|955|956|955|200
1732296640000|2024-11-22 17:30:40|955|954|955|954|955|954|955|954|864
1732296660000|2024-11-22 17:31:00|954|953|956|955|956|955|954|953|12590
1732296680000|2024-11-22 17:31:20|957|956|957|956|957|956|957|956|600
1732296690000|2024-11-22 17:31:30|956|955|956|955|956|955|955|954|6885
1732296700000|2024-11-22 17:31:40|||||||||1185
1732296710000|2024-11-22 17:31:50|957|956|956|955|957|956|956|955|900
1732296750000|2024-11-22 17:32:30|955|954|955|954|955|954|955|954|700
1732296760000|2024-11-22 17:32:40|954|953|954|953|954|953|954|953|872
1732296770000|2024-11-22 17:32:50|||||||||664
1732296780000|2024-11-22 17:33:00|||||||||1000
1732296790000|2024-11-22 17:33:10|955|954|955|954|955|954|955|954|3182
1732296800000|2024-11-22 17:33:20|954|953|954|953|954|953|954|953|4600
1732296810000|2024-11-22 17:33:30|953|952|953|952|953|952|953|952|787
1732296830000|2024-11-22 17:33:50|||||||||100
1732296850000|2024-11-22 17:34:10|||||||||100
1732296870000|2024-11-22 17:34:30|954|953|955|954|955|954|954|953|1970
1732296880000|2024-11-22 17:34:40|956|955|956|955|956|955|956|955|1814
1732296890000|2024-11-22 17:34:50|957|956|957|956|957|956|957|956|200
1732296900000|2024-11-22 17:35:00|||||||||550
1732296930000|2024-11-22 17:35:30|958|957|960|959|960|959|958|957|6629
1732296940000|2024-11-22 17:35:40|961|960|961|960|961|960|960|959|7411
1732296950000|2024-11-22 17:35:50|960|959|958|957|960|960|958|957|5214
1732296970000|2024-11-22 17:36:10|959|958|963|962|963|962|959|958|16259
1732296980000|2024-11-22 17:36:20|962|961|962|961|962|961|962|961|2244
1732296990000|2024-11-22 17:36:30|961|960|962|961|962|961|961|960|1910
1732297000000|2024-11-22 17:36:40|||||||||300
1732297040000|2024-11-22 17:37:20|961|960|963|962|963|962|961|960|10228
1732297070000|2024-11-22 17:37:50|961|960|961|960|961|960|961|960|0
1732297080000|2024-11-22 17:38:00|||||||||440
1732297090000|2024-11-22 17:38:10|962|961|961|960|962|961|961|960|5800
1732297110000|2024-11-22 17:38:30|960|959|960|959|960|959|960|959|115
1732297120000|2024-11-22 17:38:40|||||||||600
1732297150000|2024-11-22 17:39:10|||||||||294
1732297180000|2024-11-22 17:39:40|||||||||495
1732297210000|2024-11-22 17:40:10|||||||||3145
1732297240000|2024-11-22 17:40:40|||||||||400
1732297280000|2024-11-22 17:41:20|||||||||600
1732297290000|2024-11-22 17:41:30|961|960|961|960|961|960|961|960|1879
1732297300000|2024-11-22 17:41:40|||||||||200
1732297310000|2024-11-22 17:41:50|962|961|962|961|962|961|962|961|839
1732297330000|2024-11-22 17:42:10|963|962|963|962|963|962|963|962|2228
1732297380000|2024-11-22 17:43:00|964|963|964|963|964|963|964|963|3954
1732297410000|2024-11-22 17:43:30|||||||||1000
1732297430000|2024-11-22 17:43:50|||||||||200
1732297440000|2024-11-22 17:44:00|||||||||4050
1732297450000|2024-11-22 17:44:10|963|962|963|962|963|962|963|962|2601
1732297460000|2024-11-22 17:44:20|962|961|962|961|962|961|962|961|1700
1732297490000|2024-11-22 17:44:50|||||||||1000
1732297510000|2024-11-22 17:45:10|||||||||2000
1732297520000|2024-11-22 17:45:20|||||||||1200
1732297530000|2024-11-22 17:45:30|||||||||640
1732297550000|2024-11-22 17:45:50|963|962|963|962|963|962|963|962|4000
1732297560000|2024-11-22 17:46:00|||||||||200
1732297570000|2024-11-22 17:46:10|||||||||13100
1732297580000|2024-11-22 17:46:20|||||||||118
1732297620000|2024-11-22 17:47:00|962|961|962|961|962|961|962|961|1317
1732297640000|2024-11-22 17:47:20|||||||||650
1732297690000|2024-11-22 17:48:10|||||||||1000
1732297710000|2024-11-22 17:48:30|961|960|961|960|961|960|961|960|900
1732297720000|2024-11-22 17:48:40|||||||||1000
1732297730000|2024-11-22 17:48:50|||||||||7521
1732297740000|2024-11-22 17:49:00|962|961|962|961|963|962|962|961|91502
1732297750000|2024-11-22 17:49:10|||||||||400
1732297760000|2024-11-22 17:49:20||962||962||962||962|1100
1732297770000|2024-11-22 17:49:30|963|963|963|963|963|963|963|963|1322
1732297780000|2024-11-22 17:49:40|964||964||964||964||100
1732297810000|2024-11-22 17:50:10|||||||||800
1732297820000|2024-11-22 17:50:20|||||||||1600
1732297830000|2024-11-22 17:50:30|||||||||2267
1732297840000|2024-11-22 17:50:40|||||||||500
1732297850000|2024-11-22 17:50:50|963||963||963||963||4960
1732297860000|2024-11-22 17:51:00||962||962||962||962|0
1732297870000|2024-11-22 17:51:10|||||||||100
1732297890000|2024-11-22 17:51:30|||||||||200
1732297910000|2024-11-22 17:51:50|||||||||460
1732297920000|2024-11-22 17:52:00|964|963|964|963|964|963|964|963|4492
1732297940000|2024-11-22 17:52:20|||||||||3200
1732297970000|2024-11-22 17:52:50|||||||||519
1732297980000|2024-11-22 17:53:00|||||||||1778
1732298000000|2024-11-22 17:53:20|963|962|963|962|963|962|963|962|2515
1732298040000|2024-11-22 17:54:00|962|961|962|961|962|961|962|961|1374
1732298050000|2024-11-22 17:54:10|963|962|965|964|965|964|963|962|12844
1732298080000|2024-11-22 17:54:40|||||||||757
1732298100000|2024-11-22 17:55:00|||||||||200
1732298120000|2024-11-22 17:55:20|964|963|964|963|964|963|964|963|1756
1732298130000|2024-11-22 17:55:30|||||||||1298
1732298160000|2024-11-22 17:56:00|965|964|965|964|965|964|965|964|1347
1732298180000|2024-11-22 17:56:20|||||||||296
1732298280000|2024-11-22 17:58:00|||||||||453
1732298310000|2024-11-22 17:58:30|||||||||37817
1732298320000|2024-11-22 17:58:40|964|963|962|961|964|963|962|961|5728
1732298360000|2024-11-22 17:59:20|961|960|961|960|961|960|961|960|1489
1732298370000|2024-11-22 17:59:30|||||||||230
1732298380000|2024-11-22 17:59:40|962|961|962|961|962|961|962|961|6795
1732298390000|2024-11-22 17:59:50|963|962|963|962|963|962|963|962|909
1732298480000|2024-11-22 18:01:20|962|961|962|961|962|962|962|961|3500
1732298550000|2024-11-22 18:02:30|||||||||167
1732298570000|2024-11-22 18:02:50|963|962|964|963|964|963|963|962|1896
1732298590000|2024-11-22 18:03:10|965|964|965|964|965|964|965|964|1680
1732298600000|2024-11-22 18:03:20|966|965|965|964|966|965|965|964|14705
1732298680000|2024-11-22 18:04:40|966|965|966|965|966|965|966|965|1516
1732298730000|2024-11-22 18:05:30|965|964|965|964|965|964|965|964|1500
1732298820000|2024-11-22 18:07:00|966|965|963|962|966|965|963|962|18776
1732298840000|2024-11-22 18:07:20|||||||||3148
1732298860000|2024-11-22 18:07:40|962|961|962|961|962|961|962|961|0
1732298890000|2024-11-22 18:08:10|963|962|964|963|964|963|963|962|3431
1732298910000|2024-11-22 18:08:30|965|964|965|964|965|964|965|964|1000
1732298920000|2024-11-22 18:08:40|966|965|965|964|966|965|965|964|7399
1732298970000|2024-11-22 18:09:30|966|965|964|963|966|965|964|963|4534
1732298990000|2024-11-22 18:09:50|963|962|963|962|963|962|963|962|3200
1732299000000|2024-11-22 18:10:00|||||||||355
1732299010000|2024-11-22 18:10:10|962|961|962|961|962|961|962|961|2265
1732299030000|2024-11-22 18:10:30|963|962|963|962|963|962|963|962|6932
1732299080000|2024-11-22 18:11:20|||||||||300
1732299100000|2024-11-22 18:11:40|962|961|962|961|962|961|962|961|1003
1732299110000|2024-11-22 18:11:50|||||||||200
1732299120000|2024-11-22 18:12:00|||||||||500
1732299130000|2024-11-22 18:12:10|961|960|961|960|961|960|961|960|2300
1732299140000|2024-11-22 18:12:20|960||961||961||960||7518
1732299150000|2024-11-22 18:12:30|960||961||961||960||6030
1732299160000|2024-11-22 18:12:40|960|959|960|959|960|959|960|959|7803
1732299210000|2024-11-22 18:13:30|959|958|958|957|959|958|958|957|4316
1732299220000|2024-11-22 18:13:40|||||||||4547
1732299240000|2024-11-22 18:14:00|957|956|956|955|957|956|956|955|24713
1732299250000|2024-11-22 18:14:10|957|956|957|956|957|956|957|956|400
1732299260000|2024-11-22 18:14:20|956|955|955|954|956|955|955|954|1550
1732299270000|2024-11-22 18:14:30|||||||||1911
1732299300000|2024-11-22 18:15:00|||||||||1800
1732299320000|2024-11-22 18:15:20|954||955||955||954||2782
1732299340000|2024-11-22 18:15:40|956|955|955|954|956|955|955|954|10574
1732299350000|2024-11-22 18:15:50|954|953|954|953|954|953|953|952|7709
1732299360000|2024-11-22 18:16:00|955|954|954|953|955|954|954|953|10516
1732299370000|2024-11-22 18:16:10|||||||||900
1732299380000|2024-11-22 18:16:20|||||||||1000
1732299390000|2024-11-22 18:16:30|955|954|955|954|956|955|955|954|5054
1732299430000|2024-11-22 18:17:10|956|955|956|955|956|955|956|955|3334
1732299450000|2024-11-22 18:17:30|955|954|955|954|955|954|955|954|3192
1732299460000|2024-11-22 18:17:40|||||||||1950
1732299520000|2024-11-22 18:18:40|954|953|954|953|954|953|954|953|195
1732299550000|2024-11-22 18:19:10|||||||||2429
1732299560000|2024-11-22 18:19:20|953|952|953|952|953|952|952|951|15377
1732299570000|2024-11-22 18:19:30|954|953|954|953|954|953|954|953|3998
1732299600000|2024-11-22 18:20:00|953|952|953|952|953|952|953|952|2700
1732299610000|2024-11-22 18:20:10|952|951|952|951|952|951|952|951|3500
1732299620000|2024-11-22 18:20:20|951|950|951|950|951|950|951|950|500
1732299630000|2024-11-22 18:20:30|950|949|951|950|951|950|950|949|15582
1732299650000|2024-11-22 18:20:50|||||||||2109
1732299660000|2024-11-22 18:21:00|952|951|952|951|952|951|952|951|6227
1732299670000|2024-11-22 18:21:10|||||||||200
1732299700000|2024-11-22 18:21:40|953|952|952|952|953|952|952|952|4649
1732299720000|2024-11-22 18:22:00|953||953||953||953||2698
1732299730000|2024-11-22 18:22:10|||||||||515
1732299750000|2024-11-22 18:22:30|952|951|951|950|952|951|951|950|14984
1732299760000|2024-11-22 18:22:40|||||||||105
1732299770000|2024-11-22 18:22:50|||||||||2700
1732299810000|2024-11-22 18:23:30|952|951|954|953|954|953|952|951|19785
1732299830000|2024-11-22 18:23:50|||||||||200
1732299840000|2024-11-22 18:24:00|||||||||200
1732299850000|2024-11-22 18:24:10|||||||||1051
1732299870000|2024-11-22 18:24:30|||||||||100
1732299880000|2024-11-22 18:24:40|||||||||300
1732299940000|2024-11-22 18:25:40|||||||||200
1732300010000|2024-11-22 18:26:50|953|952|953|952|953|952|953|952|2950
1732300020000|2024-11-22 18:27:00|||||||||1149
1732300090000|2024-11-22 18:28:10|952|951|953|952|953|952|952|951|1723
1732300110000|2024-11-22 18:28:30|||||||||1598
1732300120000|2024-11-22 18:28:40|||||||||100
1732300130000|2024-11-22 18:28:50|||||||||800
1732300140000|2024-11-22 18:29:00|||||||||1524
1732300200000|2024-11-22 18:30:00|954|953|956|955|956|955|954|953|19378
1732300210000|2024-11-22 18:30:10|||||||||400
1732300220000|2024-11-22 18:30:20|957|956|957|956|957|956|957|956|1020
1732300260000|2024-11-22 18:31:00|||||||||200
1732300270000|2024-11-22 18:31:10|958|957|958|957|958|957|958|957|4700
1732300280000|2024-11-22 18:31:20|||||||||1200
1732300290000|2024-11-22 18:31:30|||||||||100
1732300350000|2024-11-22 18:32:30|959|958|961|960|961|960|959|958|4747
1732300360000|2024-11-22 18:32:40|962|961|962|961|962|961|962|961|1800
1732300380000|2024-11-22 18:33:00|||||||||200
1732300390000|2024-11-22 18:33:10|961|960|961|960|961|961|961|960|7205
1732300440000|2024-11-22 18:34:00|960|959|958|957|960|959|958|957|25905
1732300450000|2024-11-22 18:34:10|957|956|957|956|957|956|957|956|100
1732300480000|2024-11-22 18:34:40|956|955|956|955|956|955|956|955|4075
1732300490000|2024-11-22 18:34:50|957|956|958|957|958|957|957|956|1800
1732300520000|2024-11-22 18:35:20|||||||||678
1732300540000|2024-11-22 18:35:40|959|958|959|958|959|958|959|958|2606
1732300560000|2024-11-22 18:36:00|960|959|960|959|960|959|960|959|100
1732300570000|2024-11-22 18:36:10|961|960|961|960|961|960|961|960|1600
1732300590000|2024-11-22 18:36:30|960|959|960|959|960|959|960|959|0
1732300620000|2024-11-22 18:37:00|||||||||100
1732300650000|2024-11-22 18:37:30|959|958|959|958|959|958|959|958|300
1732300670000|2024-11-22 18:37:50|||||||||277
1732300690000|2024-11-22 18:38:10|960|959|960|959|961|960|960|959|9608
1732300700000|2024-11-22 18:38:20||960||960||960||960|12345
1732300710000|2024-11-22 18:38:30|962|961|962|961|962|961|962|961|0
1732300720000|2024-11-22 18:38:40|963|962|963|962|963|962|963|962|4873
1732300730000|2024-11-22 18:38:50|||||||||7055
1732300750000|2024-11-22 18:39:10|964|963|964|963|964|963|964|963|2900
1732300780000|2024-11-22 18:39:40|965|964|965|964|965|964|965|964|2000
1732300800000|2024-11-22 18:40:00|964|963|964|963|964|963|964|963|3019
1732300810000|2024-11-22 18:40:10|965|964|964|963|965|964|964|963|4262
1732300820000|2024-11-22 18:40:20|||||||||190
1732300850000|2024-11-22 18:40:50|963|962|962|961|963|962|962|961|15402
1732300870000|2024-11-22 18:41:10|963|962|963|962|963|963|963|962|5200
1732300890000|2024-11-22 18:41:30|962|961|962|961|962|961|962|961|0
1732300910000|2024-11-22 18:41:50|961|960|960|959|961|960|960|959|2583
1732300920000|2024-11-22 18:42:00|||||||||800
1732300930000|2024-11-22 18:42:10|||||||||500
1732300970000|2024-11-22 18:42:50|959|958|958|957|959|958|958|957|13206
1732301020000|2024-11-22 18:43:40|||||||||149
1732301030000|2024-11-22 18:43:50|||||||||300
1732301040000|2024-11-22 18:44:00|||||||||771
1732301150000|2024-11-22 18:45:50|959|958|959|958|959|958|958|957|4938
1732301160000|2024-11-22 18:46:00|960|959|960|959|960|959|960|959|0
1732301190000|2024-11-22 18:46:30|||||||||100
1732301220000|2024-11-22 18:47:00|||||||||1000
1732301260000|2024-11-22 18:47:40|961|960|962|961|962|961|961|960|300
1732301280000|2024-11-22 18:48:00||962||962||962||962|800
1732301300000|2024-11-22 18:48:20|963|961|963|962|963|962|963|961|2600
1732301340000|2024-11-22 18:49:00|962|961|962|961|962|961|962|961|1000
1732301360000|2024-11-22 18:49:20|963|962|963|962|963|962|963|962|913
1732301370000|2024-11-22 18:49:30|964|963|966|966|966|966|964|963|23138
1732301390000|2024-11-22 18:49:50||965||965||965||965|0
1732301400000|2024-11-22 18:50:00|965|964|965|964|966|965|965|964|2384
1732301410000|2024-11-22 18:50:10|964|963|964|963|964|963|964|963|300
1732301420000|2024-11-22 18:50:20|965|964|965|964|965|964|965|964|0
1732301430000|2024-11-22 18:50:30|964|963|964|963|964|963|964|963|1500
1732301440000|2024-11-22 18:50:40|965|964|964|963|965|964|964|963|701
1732301450000|2024-11-22 18:50:50|||||||||4013
1732301460000|2024-11-22 18:51:00|965|964|965|964|965|964|965|964|0
1732301470000|2024-11-22 18:51:10|964|963|963|962|964|963|963|962|11025
1732301480000|2024-11-22 18:51:20|962|961|962|961|962|961|962|961|500
1732301500000|2024-11-22 18:51:40|963|962|963|962|963|962|963|962|1800
1732301510000|2024-11-22 18:51:50|964|963|964|963|964|963|964|963|300
1732301530000|2024-11-22 18:52:10|||||||||1000
1732301540000|2024-11-22 18:52:20|||||||||103
1732301570000|2024-11-22 18:52:50|965|964|965|964|965|964|965|964|15208
1732301580000|2024-11-22 18:53:00|||||||||390
1732301590000|2024-11-22 18:53:10|964|963|963|962|964|963|963|962|10993
1732301620000|2024-11-22 18:53:40|||||||||1452
1732301670000|2024-11-22 18:54:30|965|964|966|965|966|965|965|964|578
1732301680000|2024-11-22 18:54:40|967|966|966|965|967|966|966|965|6968
1732301720000|2024-11-22 18:55:20|967|966|967|966|967|966|967|966|4337
1732301750000|2024-11-22 18:55:50|||||||||1990
1732301760000|2024-11-22 18:56:00|968|967|963|962|968|967|963|962|32230
1732301770000|2024-11-22 18:56:10|||||||||1100
1732301780000|2024-11-22 18:56:20|964|963|964|963|965|964|963|962|7047
1732301830000|2024-11-22 18:57:10|965|964|966|965|966|965|965|964|2895
1732301850000|2024-11-22 18:57:30|||||||||2000
1732301870000|2024-11-22 18:57:50|||||||||1322
1732301880000|2024-11-22 18:58:00|965|964|966|965|966|965|965|964|600
1732301890000|2024-11-22 18:58:10|||||||||8326
1732301940000|2024-11-22 18:59:00|||||||||4243
1732301950000|2024-11-22 18:59:10|967|966|967|966|967|966|967|966|3874
1732302000000|2024-11-22 19:00:00|968|967|967|966|968|967|967|966|9804
1732302010000|2024-11-22 19:00:10|||||||||100
1732302080000|2024-11-22 19:01:20|||||||||875
1732302090000|2024-11-22 19:01:30|||||||||200
1732302150000|2024-11-22 19:02:30|||||||||500
1732302200000|2024-11-22 19:03:20|966|965|967|966|967|966|966|965|9418
1732302220000|2024-11-22 19:03:40|966|965|966|965|966|965|964|963|75213
1732302240000|2024-11-22 19:04:00|||||||||324
1732302250000|2024-11-22 19:04:10|965|964|965|964|965|964|965|964|0
1732302270000|2024-11-22 19:04:30|||||||||661
1732302280000|2024-11-22 19:04:40|||||||||606
1732302290000|2024-11-22 19:04:50|||||||||200
1732302300000|2024-11-22 19:05:00|964|963|963|962|964|963|963|962|6286
1732302310000|2024-11-22 19:05:10|962|961|961|960|962|961|961|960|7499
1732302320000|2024-11-22 19:05:20|960|959|960|959|960|959|960|959|6172
1732302330000|2024-11-22 19:05:30|959|958|960|960|961|960|959|958|20434
1732302340000|2024-11-22 19:05:40|961|959|960|959|961|959|960|959|3923
1732302350000|2024-11-22 19:05:50|||||||||800
1732302360000|2024-11-22 19:06:00|959|958|959|958|959|958|959|958|6008
1732302370000|2024-11-22 19:06:10|958|957|958|957|958|957|958|957|651
1732302390000|2024-11-22 19:06:30|||||||||1000
1732302400000|2024-11-22 19:06:40|||||||||293
1732302410000|2024-11-22 19:06:50|||||||||1000
1732302440000|2024-11-22 19:07:20|||||||||351
1732302450000|2024-11-22 19:07:30|||||||||254
1732302460000|2024-11-22 19:07:40|||||||||200
1732302470000|2024-11-22 19:07:50|959|958|960|959|961|960|959|958|10058
1732302480000|2024-11-22 19:08:00|||||||||1600
1732302530000|2024-11-22 19:08:50|959|958|959|958|959|958|959|958|2900
1732302610000|2024-11-22 19:10:10|960|959|960|959|960|959|960|959|100
1732302640000|2024-11-22 19:10:40|959|958|959|958|960|959|959|958|3010
1732302650000|2024-11-22 19:10:50|958|957|958|957|958|957|958|957|400
1732302670000|2024-11-22 19:11:10|957|956|957|956|957|956|957|956|500
1732302700000|2024-11-22 19:11:40|||||||||200
1732302730000|2024-11-22 19:12:10|956|955|956|955|956|955|956|955|2422
1732302740000|2024-11-22 19:12:20|957|956|957|956|957|956|957|956|2577
1732302760000|2024-11-22 19:12:40|||||||||500
1732302790000|2024-11-22 19:13:10|958|957|957|956|958|957|957|956|5153
1732302800000|2024-11-22 19:13:20|956|955|956|955|956|955|956|955|200
1732302820000|2024-11-22 19:13:40|||||||||500
1732302860000|2024-11-22 19:14:20|957|956|957|956|957|956|957|956|2911
1732302890000|2024-11-22 19:14:50|956|955|956|955|956|955|956|955|403
1732302940000|2024-11-22 19:15:40|955|954|955|954|955|954|955|954|5200
1732302970000|2024-11-22 19:16:10|956|955|958|957|958|957|955|954|31224
1732302990000|2024-11-22 19:16:30|957|956|957|956|957|956|957|956|0
1732303020000|2024-11-22 19:17:00|958|957|958|957|958|957|958|957|2600
1732303030000|2024-11-22 19:17:10|959|958|959|958|959|958|959|958|2004
1732303040000|2024-11-22 19:17:20|958|957|957|956|958|957|957|956|3519
1732303050000|2024-11-22 19:17:30|958|957|957|956|958|957|957|956|10358
1732303080000|2024-11-22 19:18:00|958|957|958|957|958|957|958|957|2100
1732303090000|2024-11-22 19:18:10|957|956|957|956|957|956|957|956|7434
1732303100000|2024-11-22 19:18:20|||||||||3000
1732303110000|2024-11-22 19:18:30|||||||||233
1732303140000|2024-11-22 19:19:00|||||||||100
1732303180000|2024-11-22 19:19:40|958|957|958|957|958|957|958|957|300
1732303190000|2024-11-22 19:19:50|957|956|957|956|957|956|957|956|8134
1732303260000|2024-11-22 19:21:00|958|957|958|957|958|957|958|957|2732
1732303280000|2024-11-22 19:21:20|957|956|958|957|958|957|957|956|1134
1732303290000|2024-11-22 19:21:30|957|956|957|956|957|956|957|956|3379
1732303340000|2024-11-22 19:22:20|956|955|955|954|956|955|955|954|9524
1732303350000|2024-11-22 19:22:30|956|955|956|955|956|955|956|955|4445
1732303370000|2024-11-22 19:22:50|954|954|954|953|954|954|954|953|300
1732303380000|2024-11-22 19:23:00|||||||||781
1732303390000|2024-11-22 19:23:10|955|954|956|955|956|955|955|954|3315
1732303410000|2024-11-22 19:23:30|957|956|957|956|957|956|957|956|2807
1732303460000|2024-11-22 19:24:20|956|955|955|954|956|955|955|954|9543
1732303470000|2024-11-22 19:24:30|956|955|955|954|956|955|955|954|1734
1732303480000|2024-11-22 19:24:40|||||||||2808
1732303500000|2024-11-22 19:25:00|||||||||1300
1732303520000|2024-11-22 19:25:20|||||||||1195
1732303530000|2024-11-22 19:25:30|||||||||400
1732303540000|2024-11-22 19:25:40|956|955|956|955|956|955|956|955|3557
1732303570000|2024-11-22 19:26:10|957|956|957|956|957|956|957|956|2314
1732303590000|2024-11-22 19:26:30|||||||||261
1732303670000|2024-11-22 19:27:50|||||||||264
1732303680000|2024-11-22 19:28:00|958|957|957|956|958|957|957|956|2601
1732303690000|2024-11-22 19:28:10|||||||||892
1732303710000|2024-11-22 19:28:30|958|957|959|958|959|958|958|957|7255
1732303740000|2024-11-22 19:29:00|958|957|956|955|958|957|956|955|8500
1732303750000|2024-11-22 19:29:10|||||||||200
1732303770000|2024-11-22 19:29:30|955|954|955|954|955|954|955|954|5431
1732303820000|2024-11-22 19:30:20|||||||||300
1732303830000|2024-11-22 19:30:30||955||954||955||954|6946
1732303860000|2024-11-22 19:31:00|956|955|956|955|956|955|956|955|100
1732303890000|2024-11-22 19:31:30|||||||||100
1732303900000|2024-11-22 19:31:40|957|956|957|956|957|956|957|956|2360
1732303910000|2024-11-22 19:31:50|||||||||595
1732303950000|2024-11-22 19:32:30|956|955|955|954|956|955|955|954|9246
1732304000000|2024-11-22 19:33:20|954|953|954|953|954|953|954|953|3668
1732304010000|2024-11-22 19:33:30|||||||||1019
1732304020000|2024-11-22 19:33:40|||||||||1472
1732304040000|2024-11-22 19:34:00|||||||||1667
1732304050000|2024-11-22 19:34:10|||||||||424
1732304080000|2024-11-22 19:34:40|955|954|956|955|956|955|954|954|3061
1732304090000|2024-11-22 19:34:50|957|956|957|956|957|956|957|956|1246
1732304100000|2024-11-22 19:35:00|||||||||1413
1732304120000|2024-11-22 19:35:20|||||||||920
1732304130000|2024-11-22 19:35:30|||||||||129
1732304150000|2024-11-22 19:35:50|||||||||261
1732304160000|2024-11-22 19:36:00|||||||||100
1732304180000|2024-11-22 19:36:20|958|957|958|957|958|957|958|957|1802
1732304190000|2024-11-22 19:36:30|957|956|957|956|957|956|957|956|1250
1732304200000|2024-11-22 19:36:40|||||||||232
1732304210000|2024-11-22 19:36:50|||||||||1532
1732304230000|2024-11-22 19:37:10|||||||||369
1732304240000|2024-11-22 19:37:20|||||||||500
1732304260000|2024-11-22 19:37:40|||||||||4309
1732304270000|2024-11-22 19:37:50|||||||||445
1732304280000|2024-11-22 19:38:00|||||||||200
1732304290000|2024-11-22 19:38:10|||||||||742
1732304300000|2024-11-22 19:38:20|||||||||400
1732304310000|2024-11-22 19:38:30|958|957|958|957|958|957|958|957|4600
1732304340000|2024-11-22 19:39:00|||||||||1001
1732304360000|2024-11-22 19:39:20|||||||||329
1732304370000|2024-11-22 19:39:30|||||||||1078
1732304400000|2024-11-22 19:40:00|||||||||200
1732304410000|2024-11-22 19:40:10|||||||||100
1732304430000|2024-11-22 19:40:30|||||||||3200
1732304440000|2024-11-22 19:40:40|||||||||5383
1732304450000|2024-11-22 19:40:50|957|956|957|956|957|956|957|956|3093
1732304460000|2024-11-22 19:41:00|956|955|956|955|956|955|956|955|834
1732304490000|2024-11-22 19:41:30|||||||||197
1732304520000|2024-11-22 19:42:00|||||||||300
1732304530000|2024-11-22 19:42:10|||||||||200
1732304540000|2024-11-22 19:42:20|||||||||100
1732304550000|2024-11-22 19:42:30|||||||||1000
1732304560000|2024-11-22 19:42:40|955|954|954|953|955|954|954|953|8182
1732304570000|2024-11-22 19:42:50|||||||||2518
1732304580000|2024-11-22 19:43:00||954||954||954||954|5853
1732304590000|2024-11-22 19:43:10|953|953|954|953|954|953|953|952|17626
1732304620000|2024-11-22 19:43:40|953|952|953|952|953|952|953|952|6840
1732304680000|2024-11-22 19:44:40|954|953|955|954|955|954|954|953|6358
1732304710000|2024-11-22 19:45:10|||||||||2145
1732304720000|2024-11-22 19:45:20|||||||||1756
1732304730000|2024-11-22 19:45:30|||||||||739
1732304740000|2024-11-22 19:45:40|954|953|954|953|954|953|954|953|3300
1732304750000|2024-11-22 19:45:50|953|952|953|952|953|952|953|952|1104
1732304810000|2024-11-22 19:46:50|952|951|952|951|952|951|952|951|699
1732304820000|2024-11-22 19:47:00|953|952|953|952|953|952|953|952|12483
1732304830000|2024-11-22 19:47:10|||||||||1381
1732304860000|2024-11-22 19:47:40|||||||||100
1732304870000|2024-11-22 19:47:50|||||||||100
1732304880000|2024-11-22 19:48:00|952|951|952|951|952|951|952|951|2853
1732304910000|2024-11-22 19:48:30|||||||||1193
1732304960000|2024-11-22 19:49:20|||||||||500
1732304970000|2024-11-22 19:49:30|953|952|953|952|953|952|953|952|10550
1732304980000|2024-11-22 19:49:40|952|951|953|952|953|952|952|951|3463
1732305010000|2024-11-22 19:50:10|||||||||1462
1732305030000|2024-11-22 19:50:30|||||||||582
1732305040000|2024-11-22 19:50:40|||||||||100
1732305060000|2024-11-22 19:51:00|||||||||7124
1732305070000|2024-11-22 19:51:10|||||||||1020
1732305100000|2024-11-22 19:51:40|||||||||382
1732305120000|2024-11-22 19:52:00|954|953|953|952|954|953|953|952|6962
1732305170000|2024-11-22 19:52:50|952|951|953|952|953|952|952|951|18095
1732305180000|2024-11-22 19:53:00|954|953|954|953|954|953|954|953|3550
1732305230000|2024-11-22 19:53:50|||||||||260
1732305260000|2024-11-22 19:54:20|||||||||473
1732305270000|2024-11-22 19:54:30|953|952|952|951|953|952|952|951|7661
1732305280000|2024-11-22 19:54:40|||||||||100
1732305300000|2024-11-22 19:55:00|953|952|953|952|953|952|953|952|4584
1732305310000|2024-11-22 19:55:10|||||||||956
1732305320000|2024-11-22 19:55:20|952|951|952|951|952|951|952|951|3300
1732305410000|2024-11-22 19:56:50|||||||||300
1732305420000|2024-11-22 19:57:00|953|952|954|953|954|953|953|952|15023
1732305440000|2024-11-22 19:57:20|||||||||200
1732305450000|2024-11-22 19:57:30|953|952|954|953|954|953|953|952|5828
1732305560000|2024-11-22 19:59:20|||||||||300
1732305580000|2024-11-22 19:59:40|||||||||200
1732305600000|2024-11-22 20:00:00|953|952|952|951|953|952|951|950|18093
1732305610000|2024-11-22 20:00:10|951|950|951|950|951|950|951|950|100
1732305620000|2024-11-22 20:00:20|952|951|952|951|952|951|952|951|1618
1732305630000|2024-11-22 20:00:30|||||||||844
1732305670000|2024-11-22 20:01:10|951|950|952|951|952|951|951|950|3397
1732305680000|2024-11-22 20:01:20|||||||||270
1732305690000|2024-11-22 20:01:30|||||||||100
1732305700000|2024-11-22 20:01:40|||||||||1000
1732305720000|2024-11-22 20:02:00|||||||||100
1732305750000|2024-11-22 20:02:30|||||||||1013
1732305780000|2024-11-22 20:03:00|951|950|950|950|951|950|950|950|9850
1732305790000|2024-11-22 20:03:10||949||949||949||949|0
1732305810000|2024-11-22 20:03:30|949|948|949|948|949|948|949|948|492
1732305820000|2024-11-22 20:03:40|||||||||100
1732305840000|2024-11-22 20:04:00|950|949|950|949|950|949|950|949|9114
1732305850000|2024-11-22 20:04:10|||||||||100
1732305860000|2024-11-22 20:04:20|949|948|949|948|949|948|949|948|849
1732305880000|2024-11-22 20:04:40|950|949|950|949|950|949|950|949|5911
1732305890000|2024-11-22 20:04:50|951|950|951|950|951|950|951|950|6696
1732305930000|2024-11-22 20:05:30|952|951|952|951|952|951|952|951|1651
1732305940000|2024-11-22 20:05:40|953|952|953|952|953|952|953|952|3313
1732305960000|2024-11-22 20:06:00|||||||||194
1732305980000|2024-11-22 20:06:20|954|953|954|953|954|953|954|953|7051
1732305990000|2024-11-22 20:06:30|||||||||1539
1732306000000|2024-11-22 20:06:40|||||||||140
1732306020000|2024-11-22 20:07:00|955|954|955|954|955|954|955|954|0
1732306040000|2024-11-22 20:07:20|954|953|954|953|954|953|954|953|5581
1732306050000|2024-11-22 20:07:30|||||||||3407
1732306070000|2024-11-22 20:07:50|955|954|955|954|955|954|955|954|3596
1732306110000|2024-11-22 20:08:30|||||||||200
1732306160000|2024-11-22 20:09:20|||||||||772
1732306170000|2024-11-22 20:09:30|||||||||255
1732306180000|2024-11-22 20:09:40|954|953|954|953|954|953|954|953|4024
1732306220000|2024-11-22 20:10:20|953|952|953|952|953|952|953|952|1679
1732306240000|2024-11-22 20:10:40|952|951|952|951|952|951|952|951|3400
1732306270000|2024-11-22 20:11:10|||||||||500
1732306300000|2024-11-22 20:11:40|||||||||230
1732306310000|2024-11-22 20:11:50|||||||||200
1732306320000|2024-11-22 20:12:00|||||||||1900
1732306330000|2024-11-22 20:12:10|||||||||500
1732306340000|2024-11-22 20:12:20|951|950|951|950|951|950|951|950|5927
1732306360000|2024-11-22 20:12:40|||||||||600
1732306410000|2024-11-22 20:13:30|||||||||900
1732306430000|2024-11-22 20:13:50|||||||||300
1732306450000|2024-11-22 20:14:10|950|949|950|949|950|949|950|949|2519
1732306460000|2024-11-22 20:14:20|||||||||1006
1732306470000|2024-11-22 20:14:30|||||||||550
1732306480000|2024-11-22 20:14:40|||||||||100
1732306490000|2024-11-22 20:14:50|||||||||100
1732306510000|2024-11-22 20:15:10|||||||||10000
1732306530000|2024-11-22 20:15:30|951|950|950|949|951|950|950|949|11366
1732306550000|2024-11-22 20:15:50|949|948|949|948|949|948|949|948|3075
1732306580000|2024-11-22 20:16:20|||||||||400
1732306660000|2024-11-22 20:17:40|948|947|948|947|948|947|946|945|35836
1732306680000|2024-11-22 20:18:00|||||||||10000
1732306690000|2024-11-22 20:18:10|||||||||2188
1732306710000|2024-11-22 20:18:30|||||||||884
1732306720000|2024-11-22 20:18:40|||||||||200
1732306730000|2024-11-22 20:18:50|947|946|947|946|947|946|947|946|4700
1732306770000|2024-11-22 20:19:30|946|945|945|944|946|945|945|944|12989
1732306790000|2024-11-22 20:19:50|946|945|948|947|948|947|946|945|12642
1732306800000|2024-11-22 20:20:00|947|946|947|946|947|946|947|946|1200
1732306810000|2024-11-22 20:20:10|948|947|948|947|948|947|948|947|600
1732306860000|2024-11-22 20:21:00|||||||||218
1732306870000|2024-11-22 20:21:10|||||||||550
1732306890000|2024-11-22 20:21:30|||||||||265
1732306920000|2024-11-22 20:22:00|||||||||300
1732306930000|2024-11-22 20:22:10|||||||||100
1732306950000|2024-11-22 20:22:30|947|946|947|946|947|946|947|946|6419
1732306960000|2024-11-22 20:22:40|||||||||350
1732306970000|2024-11-22 20:22:50|||||||||950
1732306980000|2024-11-22 20:23:00|||||||||450
1732306990000|2024-11-22 20:23:10|||||||||350
1732307010000|2024-11-22 20:23:30|||||||||440
1732307020000|2024-11-22 20:23:40|||||||||200
1732307040000|2024-11-22 20:24:00|948|947|949|948|949|948|948|947|9020
1732307050000|2024-11-22 20:24:10|||||||||2600
1732307100000|2024-11-22 20:25:00|||||||||474
1732307160000|2024-11-22 20:26:00|||||||||1135
1732307170000|2024-11-22 20:26:10|||||||||200
1732307180000|2024-11-22 20:26:20|||||||||1405
1732307190000|2024-11-22 20:26:30|||||||||612
1732307240000|2024-11-22 20:27:20|948|947|946|945|948|947|946|945|13623
1732307260000|2024-11-22 20:27:40|||||||||200
1732307270000|2024-11-22 20:27:50|||||||||1300
1732307340000|2024-11-22 20:29:00||946||946||946||946|9591
1732307350000|2024-11-22 20:29:10|947|945|946|945|947|945|946|945|2100
1732307360000|2024-11-22 20:29:20|||||||||259
1732307370000|2024-11-22 20:29:30|947|946|947|946|947|946|947|946|4845
1732307380000|2024-11-22 20:29:40|||||||||210
1732307390000|2024-11-22 20:29:50|946|945|946|945|946|945|946|945|3066
1732307430000|2024-11-22 20:30:30|||||||||200
1732307450000|2024-11-22 20:30:50|947|946|946|946|947|946|946|946|11222
1732307460000|2024-11-22 20:31:00|945|945|945|944|945|945|945|944|17570
1732307470000|2024-11-22 20:31:10|946|945|946|945|946|945|945|945|21245
1732307480000|2024-11-22 20:31:20|||||||||1000
1732307510000|2024-11-22 20:31:50|||||||||500
1732307520000|2024-11-22 20:32:00|945|944|944|943|945|944|944|943|21306
1732307530000|2024-11-22 20:32:10|945|944|945|944|945|944|945|944|5694
1732307540000|2024-11-22 20:32:20|||||||||8613
1732307570000|2024-11-22 20:32:50|944||944||944||944||9612
1732307580000|2024-11-22 20:33:00||943||943||943||943|200
1732307620000|2024-11-22 20:33:40|||||||||1376
1732307630000|2024-11-22 20:33:50|||||||||647
1732307650000|2024-11-22 20:34:10|945|944|945|944|945|944|945|944|19493
1732307660000|2024-11-22 20:34:20|944|943|945|944|945|944|943|942|25362
1732307750000|2024-11-22 20:35:50|||||||||325
1732307760000|2024-11-22 20:36:00|||||||||900
1732307780000|2024-11-22 20:36:20|||||||||500
1732307800000|2024-11-22 20:36:40|946|945|948|947|948|947|946|945|30382
1732307810000|2024-11-22 20:36:50|949|948|949|948|949|948|949|948|2697
1732307820000|2024-11-22 20:37:00|948|947|954|953|954|953|948|947|45176
1732307830000|2024-11-22 20:37:10|953|952|955|954|958|957|953|952|120308
1732307840000|2024-11-22 20:37:20|954|953|954|953|954|953|954|953|7172
1732307850000|2024-11-22 20:37:30|953|952|951|950|953|952|951|950|20046
1732307860000|2024-11-22 20:37:40|952|951|952|951|952|951|952|951|11504
1732307870000|2024-11-22 20:37:50|||||||||3564
1732307880000|2024-11-22 20:38:00|951|950|951|950|951|950|950|949|6714
1732307890000|2024-11-22 20:38:10|||||||||400
1732307900000|2024-11-22 20:38:20|952|951|952|951|952|951|952|951|2080
1732307910000|2024-11-22 20:38:30|||||||||100
1732307950000|2024-11-22 20:39:10|||||||||100
1732307960000|2024-11-22 20:39:20|953|952|954|954|954|954|953|952|22211
1732307970000|2024-11-22 20:39:30|955||955||955||955||0
1732307980000|2024-11-22 20:39:40|||||||||210
1732307990000|2024-11-22 20:39:50|||||||||1652
1732308000000|2024-11-22 20:40:00|||||||||3735
1732308040000|2024-11-22 20:40:40|||||||||1151
1732308050000|2024-11-22 20:40:50|||||||||110
1732308060000|2024-11-22 20:41:00|||||||||2100
1732308090000|2024-11-22 20:41:30|954|953|953|952|954|953|952|952|25404
1732308120000|2024-11-22 20:42:00|||||||||2824
1732308130000|2024-11-22 20:42:10|||||||||100
1732308160000|2024-11-22 20:42:40||953||952||953||952|52239
1732308170000|2024-11-22 20:42:50|952||952||952||952||13572
1732308180000|2024-11-22 20:43:00||951||952||952||951|800
1732308200000|2024-11-22 20:43:20|953|951|952|951|953|951|952|951|12200
1732308250000|2024-11-22 20:44:10|||||||||350
1732308270000|2024-11-22 20:44:30|||||||||3161
1732308280000|2024-11-22 20:44:40||952||952||952||952|4202
1732308290000|2024-11-22 20:44:50|953||953||953||953||0
1732308300000|2024-11-22 20:45:00|||||||||4708
1732308310000|2024-11-22 20:45:10|||||||||119
1732308320000|2024-11-22 20:45:20|||||||||7845
1732308330000|2024-11-22 20:45:30|954|953|955|954|955|954|954|953|9255
1732308350000|2024-11-22 20:45:50|||||||||611
1732308360000|2024-11-22 20:46:00|||||||||100
1732308370000|2024-11-22 20:46:10|954|955|952|951|954|955|952|951|30272
1732308390000|2024-11-22 20:46:30|||||||||400
1732308400000|2024-11-22 20:46:40|||||||||1300
1732308420000|2024-11-22 20:47:00|||||||||4722
1732308430000|2024-11-22 20:47:10|||||||||200
1732308460000|2024-11-22 20:47:40|||||||||5191
1732308480000|2024-11-22 20:48:00|953|952|953|952|953|952|953|952|9361
1732308490000|2024-11-22 20:48:10|||||||||2917
1732308510000|2024-11-22 20:48:30|||||||||100
1732308520000|2024-11-22 20:48:40|||||||||490
1732308530000|2024-11-22 20:48:50|||||||||792
1732308540000|2024-11-22 20:49:00|||||||||100
1732308570000|2024-11-22 20:49:30|||||||||657
1732308580000|2024-11-22 20:49:40|952|951|952|951|952|951|952|951|16260
1732308590000|2024-11-22 20:49:50|951|950|951|950|951|950|951|950|2678
1732308600000|2024-11-22 20:50:00|||||||||718
1732308610000|2024-11-22 20:50:10|||||||||14549
1732308620000|2024-11-22 20:50:20|952|951|954|953|954|953|952|951|12678
1732308650000|2024-11-22 20:50:50|955|954|955|954|955|954|955|954|8925
1732308670000|2024-11-22 20:51:10|954|953|953|952|954|953|953|952|7873
1732308680000|2024-11-22 20:51:20|954|953|954|953|954|953|954|953|1800
1732308690000|2024-11-22 20:51:30|||||||||100
1732308710000|2024-11-22 20:51:50|||||||||100
1732308730000|2024-11-22 20:52:10|955|953|954|952|955|953|954|952|1000
1732308740000|2024-11-22 20:52:20|955|953|954|952|955|953|954|952|200
1732308750000|2024-11-22 20:52:30|955|953|955|953|955|953|954|952|300
1732308760000|2024-11-22 20:52:40|954|952|954|952|955|953|954|952|0
1732308770000|2024-11-22 20:52:50|956|954|955|953|956|954|955|953|0
1732308780000|2024-11-22 20:53:00|956|954|955|953|956|954|955|953|285
1732308790000|2024-11-22 20:53:10|956|954|956|954|956|954|955|953|100
1732308800000|2024-11-22 20:53:20|955|953|956|954|956|954|955|953|0
1732308810000|2024-11-22 20:53:30|955|953|956|954|956|954|955|953|100
1732308820000|2024-11-22 20:53:40|955|953|955|953|956|954|955|953|0
1732308830000|2024-11-22 20:53:50|956|954|956|954|956|954|955|953|150
1732308840000|2024-11-22 20:54:00|955|953|956|954|956|954|955|953|200
1732308850000|2024-11-22 20:54:10|955|953|956|954|956|954|955|953|0
1732308860000|2024-11-22 20:54:20|955|953|957|955|957|955|955|953|2800
1732308870000|2024-11-22 20:54:30|956|954|954|952|956|954|954|952|400
1732308880000|2024-11-22 20:54:40|955|953|955|953|955|953|954|952|391
1732308890000|2024-11-22 20:54:50|954|952|953|951|955|953|953|951|195
1732308900000|2024-11-22 20:55:00|954|952|958|956|958|956|954|952|300
1732308910000|2024-11-22 20:55:10|957|955|959|957|959|957|957|955|900
1732308920000|2024-11-22 20:55:20|958|956|958|956|959|957|957|955|641
1732308930000|2024-11-22 20:55:30|957|955|957|955|958|956|957|955|0
1732308940000|2024-11-22 20:55:40|958|956|957|955|958|956|957|955|3106
1732308950000|2024-11-22 20:55:50|956|954|955|953|956|954|955|953|1698
1732308960000|2024-11-22 20:56:00|956|954|955|953|956|954|955|953|100
1732308970000|2024-11-22 20:56:10|956|954|956|954|956|954|955|953|100
1732308980000|2024-11-22 20:56:20|955|953|956|954|956|954|955|953|375
1732308990000|2024-11-22 20:56:30|955|953|956|954|956|954|955|953|139
1732309000000|2024-11-22 20:56:40|955|953|955|953|956|954|955|953|0
1732309010000|2024-11-22 20:56:50|956|954|955|953|956|954|955|953|800
1732309020000|2024-11-22 20:57:00|956|954|955|953|956|954|955|953|1500
1732309030000|2024-11-22 20:57:10|956|954|956|954|956|954|955|953|1036
1732309040000|2024-11-22 20:57:20|955|953|956|954|956|954|955|953|100
1732309050000|2024-11-22 20:57:30|955|953|953|951|956|954|953|951|813
1732309060000|2024-11-22 20:57:40|955|953|955|953|955|953|954|952|5800
1732309070000|2024-11-22 20:57:50|954|952|954|952|955|953|954|952|332
1732309080000|2024-11-22 20:58:00|955|953|954|952|955|953|953|951|1500
1732309090000|2024-11-22 20:58:10|955|953|955|953|955|953|954|952|500
1732309100000|2024-11-22 20:58:20|954|952|955|953|955|953|954|952|557
1732309110000|2024-11-22 20:58:30|954|952|955|953|955|953|954|952|639
1732309120000|2024-11-22 20:58:40|954|952|955|953|955|953|954|952|661
1732309130000|2024-11-22 20:58:50|954|952|955|953|955|953|954|952|101
1732309140000|2024-11-22 20:59:00|954|952|954|952|955|953|954|952|670
1732309150000|2024-11-22 20:59:10|955|953|954|952|955|953|954|952|3469
1732309160000|2024-11-22 20:59:20|955|953|954|952|955|953|954|952|1141
1732309170000|2024-11-22 20:59:30|955|953|954|952|955|953|954|952|1195
1732309180000|2024-11-22 20:59:40|955|953|954|952|955|953|954|952|1000
1732309190000|2024-11-22 20:59:50|955|953|955|953|955|953|954|952|3400
1732309200000|2024-11-22 21:00:00|954|952|957|946|959|952|954|945|323
1732309210000|2024-11-22 21:00:10|956|942|956|949|957|950|956|942|0
1732309230000|2024-11-22 21:00:30|957|950|956|949|957|950|956|949|0
1732309240000|2024-11-22 21:00:40|957|950|956|949|957|950|956|949|0
1732309250000|2024-11-22 21:00:50|957|950|956|949|957|950|956|949|0
1732309260000|2024-11-22 21:01:00|957|950|957|950|957|950|957|950|0
1732309270000|2024-11-22 21:01:10|953|949|953|950|954|951|953|949|0
1732309280000|2024-11-22 21:01:20|956|951|955|950|956|951|955|950|0
1732309290000|2024-11-22 21:01:30|956|951|957|951|957|951|956|951|0
1732309300000|2024-11-22 21:01:40|955|950|956|951|956|951|955|950|0
1732309310000|2024-11-22 21:01:50|955|950|955|950|955|950|955|950|0
1732309400000|2024-11-22 21:03:20|956|951|956|951|956|951|956|951|0
1732309420000|2024-11-22 21:03:40|955||955||955||955||0
1732309470000|2024-11-22 21:04:30|954|950|954|950|954|950|954|950|0
1732309480000|2024-11-22 21:04:40|955|951|955|951|955|951|955|951|0
1732309510000|2024-11-22 21:05:10|954|950|955|951|955|951|954|950|0
1732309550000|2024-11-22 21:05:50|952|949|953|950|953|950|952|949|0
1732309570000|2024-11-22 21:06:10|952|949|952|949|952|949|952|949|0
1732309630000|2024-11-22 21:07:10|953|950|952|949|953|950|952|949|0
1732309740000|2024-11-22 21:09:00||951||951||951||951|621
1732309800000|2024-11-22 21:10:00|954|952|954|952|954|952|954|952|381
1732309810000|2024-11-22 21:10:10|||||||||40
1732309920000|2024-11-22 21:12:00|||||||||40
1732310040000|2024-11-22 21:14:00|955|953|955|954|955|954|955|953|345
1732310050000|2024-11-22 21:14:10|||||||||50
1732310060000|2024-11-22 21:14:20|958|955|958|956|958|956|958|955|2440
1732310210000|2024-11-22 21:16:50||955||955||955||955|666
1732310220000|2024-11-22 21:17:00||954||954||954||954|100
1732310340000|2024-11-22 21:19:00|||||||||50
1732310350000|2024-11-22 21:19:10||955||955||955||955|7
1732310410000|2024-11-22 21:20:10|||||||||446
1732310750000|2024-11-22 21:25:50|||||||||20
1732310790000|2024-11-22 21:26:30|||||||||17
1732310840000|2024-11-22 21:27:20||956||955||956||955|20
1732311100000|2024-11-22 21:31:40|||||||||2
1732311170000|2024-11-22 21:32:50|||||||||425
1732311190000|2024-11-22 21:33:10|||||||||20
1732311200000|2024-11-22 21:33:20|||||||||5
1732311320000|2024-11-22 21:35:20|||||||||47
1732311440000|2024-11-22 21:37:20|||||||||10
1732311680000|2024-11-22 21:41:20|||||||||100
1732311790000|2024-11-22 21:43:10|957||957||957||957||500
1732311850000|2024-11-22 21:44:10|956|954|955|951|956|954|955|951|5174
1732311920000|2024-11-22 21:45:20|||||||||35
1732311960000|2024-11-22 21:46:00|||||||||75
1732312020000|2024-11-22 21:47:00||954||954||954||954|0
1732312090000|2024-11-22 21:48:10|||||||||1
1732312120000|2024-11-22 21:48:40|||||||||25
1732312200000|2024-11-22 21:50:00|||||||||110
1732312240000|2024-11-22 21:50:40|||||||||100
1732312480000|2024-11-22 21:54:40|||||||||50
1732312600000|2024-11-22 21:56:40|||||||||67
1732525260000|2024-11-25 09:01:00|969|950|970|954|970|954|969|950|154
1732525320000|2024-11-25 09:02:00|||||||||33
1732525330000|2024-11-25 09:02:10|959||959||959||959||1
1732525340000|2024-11-25 09:02:20|970|956|969|957|970|959|969|956|403
1732525380000|2024-11-25 09:03:00|||||||||1
1732525420000|2024-11-25 09:03:40|||||||||5
1732525440000|2024-11-25 09:04:00|||||||||7
1732525540000|2024-11-25 09:05:40|||||||||1
1732525570000|2024-11-25 09:06:10||959||959||959||959|0
1732525650000|2024-11-25 09:07:30||960||960||960||960|0
1732525660000|2024-11-25 09:07:40|||||||||1
1732525680000|2024-11-25 09:08:00|||||||||36
1732525690000|2024-11-25 09:08:10|||||||||1
1732525880000|2024-11-25 09:11:20|||||||||7
1732525910000|2024-11-25 09:11:50|||||||||75
1732525930000|2024-11-25 09:12:10|||||||||1
1732525960000|2024-11-25 09:12:40|||||||||30
1732525970000|2024-11-25 09:12:50|||||||||450
1732525990000|2024-11-25 09:13:10|||||||||1
1732526010000|2024-11-25 09:13:30|970|965|970|968|970|968|970|965|1761
1732526050000|2024-11-25 09:14:10||969||969||969||969|435
1732526060000|2024-11-25 09:14:20||968||968||968||968|0
1732526070000|2024-11-25 09:14:30||969||969||969||969|0
1732526090000|2024-11-25 09:14:50|||||||||2
1732526180000|2024-11-25 09:16:20|975||975||975||975||579
1732526230000|2024-11-25 09:17:10|979|972|979|972|979|972|979|972|1314
1732526240000|2024-11-25 09:17:20||973||972||973||972|21
1732526290000|2024-11-25 09:18:10|980|974|980|976|980|976|980|974|234
1732526330000|2024-11-25 09:18:50||977||977||977||977|0
1732526340000|2024-11-25 09:19:00||979||977||979||977|9
1732526350000|2024-11-25 09:19:10|984|979|983|979|984|979|983|979|891
1732526360000|2024-11-25 09:19:20|982|977|984|977|984|977|982|977|301
1732526370000|2024-11-25 09:19:30|977|976|977|972|977|976|977|972|600
1732526420000|2024-11-25 09:20:20||973||973||973||973|75
1732526430000|2024-11-25 09:20:30||972||972||972||972|0
1732526450000|2024-11-25 09:20:50||973||973||973||973|0
1732526510000|2024-11-25 09:21:50|||||||||8
1732526680000|2024-11-25 09:24:40||974||972||974||972|1
1732526710000|2024-11-25 09:25:10||973||972||973||972|32
1732526730000|2024-11-25 09:25:30|975|973|975|969|975|973|975|969|176
1732526740000|2024-11-25 09:25:40||970||970||970||970|2
1732526780000|2024-11-25 09:26:20|974||972||974||972||0
1732526790000|2024-11-25 09:26:30|975||975||975||975||300
1732526800000|2024-11-25 09:26:40|974|971|974|971|974|971|974|971|0
1732526830000|2024-11-25 09:27:10|||||||||1
1732526850000|2024-11-25 09:27:30|973|970|972|970|973|970|972|970|0
1732526860000|2024-11-25 09:27:40|971|969|974|969|974|969|970|969|3980
1732526870000|2024-11-25 09:27:50|977||977||977||977||0
1732526890000|2024-11-25 09:28:10|976||977||977||976||2
1732526900000|2024-11-25 09:28:20|970||970||970||970||1100
1732526910000|2024-11-25 09:28:30|977|968|969|968|977|969|969|968|1155
1732526920000|2024-11-25 09:28:40|971|963|968|963|971|963|968|963|2500
1732526930000|2024-11-25 09:28:50|966|965|968|965|968|966|966|965|5737
1732526950000|2024-11-25 09:29:10|975||975||975||975||0
1732526980000|2024-11-25 09:29:40||966||966||966||966|0
1732527000000|2024-11-25 09:30:00|||||||||103
1732527080000|2024-11-25 09:31:20|||||||||49
1732527100000|2024-11-25 09:31:40||968||968||968||968|0
1732527130000|2024-11-25 09:32:10|||||||||1
1732527140000|2024-11-25 09:32:20|||||||||1
1732527150000|2024-11-25 09:32:30|||||||||1
1732527170000|2024-11-25 09:32:50|||||||||601
1732527180000|2024-11-25 09:33:00|||||||||35
1732527310000|2024-11-25 09:35:10|||||||||1
1732527360000|2024-11-25 09:36:00|||||||||1
1732527550000|2024-11-25 09:39:10|||||||||1025
1732527600000|2024-11-25 09:40:00||970||970||970||970|0
1732527620000|2024-11-25 09:40:20|||||||||10
1732527810000|2024-11-25 09:43:30|||||||||100
1732528030000|2024-11-25 09:47:10|973||973||975||973||0
1732528280000|2024-11-25 09:51:20|975||973||975||973||0
1732528300000|2024-11-25 09:51:40|975||975||975||975||0
1732528310000|2024-11-25 09:51:50|973||975||975||973||0
1732528330000|2024-11-25 09:52:10|973||973||973||973||0
1732528350000|2024-11-25 09:52:30|975||975||975||975||0
1732528390000|2024-11-25 09:53:10|973||973||973||973||0
1732528690000|2024-11-25 09:58:10|||||||||189
1732528770000|2024-11-25 09:59:30|975||975||975||975||100
1732528890000|2024-11-25 10:01:30|||||||||14
1732528940000|2024-11-25 10:02:20|973||973||975||973||29
1732529000000|2024-11-25 10:03:20|975||975||975||975||0
1732529020000|2024-11-25 10:03:40|973||973||975||973||0
1732529030000|2024-11-25 10:03:50|975||973||975||973||0
1732529050000|2024-11-25 10:04:10|975||973||975||973||0
1732529070000|2024-11-25 10:04:30|975||975||975||975||0
1732529080000|2024-11-25 10:04:40|973||975||975||973||0
1732529090000|2024-11-25 10:04:50|973||973||973||973||0
1732529100000|2024-11-25 10:05:00|975||975||975||975||0
1732529110000|2024-11-25 10:05:10|973||973||973||973||0
1732529120000|2024-11-25 10:05:20|975||973||975||973||0
1732529130000|2024-11-25 10:05:30|975||973||975||973||0
1732529140000|2024-11-25 10:05:40|975||975||975||975||0
1732529150000|2024-11-25 10:05:50|973||973||973||973||0
1732529170000|2024-11-25 10:06:10|||||||||100
1732529200000|2024-11-25 10:06:40||971||972||972||971|0
1732529210000|2024-11-25 10:06:50|975|970|980|973|980|973|975|970|613
1732529330000|2024-11-25 10:08:50|979|974|980|974|980|974|979|974|3
1732529370000|2024-11-25 10:09:30|979||980||980||979||2
1732529380000|2024-11-25 10:09:40|979||980||980||979||6
1732529410000|2024-11-25 10:10:10||976||976||976||976|0
1732529420000|2024-11-25 10:10:20||977||973||979||973|4029
1732529480000|2024-11-25 10:11:20|979||979||979||979||0
1732529510000|2024-11-25 10:11:50|978||978||978||978||0
1732529520000|2024-11-25 10:12:00|977||977||977||977||0
1732529560000|2024-11-25 10:12:40||974||974||974||974|0
1732529590000|2024-11-25 10:13:10|976|973|976|973|976|973|976|973|0
1732529670000|2024-11-25 10:14:30|975||975||975||975||0
1732529730000|2024-11-25 10:15:30|976|975|979|976|979|976|976|975|1292
1732529770000|2024-11-25 10:16:10||975||975||975||975|0
1732529780000|2024-11-25 10:16:20|||||||||9
1732529800000|2024-11-25 10:16:40||976||976||976||976|0
1732529860000|2024-11-25 10:17:40||978||976||978||976|0
1732529940000|2024-11-25 10:19:00|||||||||9
1732529990000|2024-11-25 10:19:50|980|978|984|979|984|979|980|978|366
1732530010000|2024-11-25 10:20:10|||||||||20
1732530020000|2024-11-25 10:20:20||980||980||980||980|0
1732530060000|2024-11-25 10:21:00||981||981||981||981|0
1732530090000|2024-11-25 10:21:30||982||982||982||982|10
1732530160000|2024-11-25 10:22:40|983|983|984|980|984|983|983|980|743
1732530230000|2024-11-25 10:23:50|988|979|979|976|988|979|979|976|401
1732530280000|2024-11-25 10:24:40|||||||||100
1732530520000|2024-11-25 10:28:40|||||||||6
1732530560000|2024-11-25 10:29:20||977||977||977||977|0
1732530570000|2024-11-25 10:29:30|985|976|985|977|985|977|985|976|1119
1732530590000|2024-11-25 10:29:50|980|976|980|976|980|976|980|976|200
1732530600000|2024-11-25 10:30:00|||||||||40
1732530760000|2024-11-25 10:32:40|979||979||979||979||0
1732530830000|2024-11-25 10:33:50|980|979|980|979|980|979|980|979|100
1732530840000|2024-11-25 10:34:00|987||988||988||987||18
1732530960000|2024-11-25 10:36:00|987||987||987||987||0
1732531000000|2024-11-25 10:36:40|||||||||2
1732531010000|2024-11-25 10:36:50|||||||||2
1732531080000|2024-11-25 10:38:00||980||980||980||980|0
1732531140000|2024-11-25 10:39:00||981||981||981||981|0
1732531150000|2024-11-25 10:39:10||982||982||982||982|0
1732531180000|2024-11-25 10:39:40||979||979||979||979|0
1732531240000|2024-11-25 10:40:40|||||||||17
1732531280000|2024-11-25 10:41:20|982||983||983||982||0
1732531310000|2024-11-25 10:41:50|||||||||10
1732531390000|2024-11-25 10:43:10|982||982||982||982||0
1732531440000|2024-11-25 10:44:00|981||981||981||981||0
1732531470000|2024-11-25 10:44:30|988||988||988||988||190
1732531570000|2024-11-25 10:46:10|987||987||987||987||0
1732531690000|2024-11-25 10:48:10|||||||||71
1732531780000|2024-11-25 10:49:40||980||980||980||980|0
1732531890000|2024-11-25 10:51:30|||||||||250
1732532140000|2024-11-25 10:55:40|||||||||100
1732532170000|2024-11-25 10:56:10|984||984||984||984||0
1732532190000|2024-11-25 10:56:30|||||||||7
1732532210000|2024-11-25 10:56:50|||||||||1
1732532380000|2024-11-25 10:59:40|||||||||4
1732532550000|2024-11-25 11:02:30|||||||||1
1732532560000|2024-11-25 11:02:40||981||981||981||981|0
1732532580000|2024-11-25 11:03:00|985|983|985|983|985|983|985|983|92
1732532600000|2024-11-25 11:03:20|984|984|984|980|984|984|984|980|501
1732532620000|2024-11-25 11:03:40|985||985||985||985||0
1732532650000|2024-11-25 11:04:10||984||980||984||980|400
1732532720000|2024-11-25 11:05:20|984||984||984||984||0
1732532770000|2024-11-25 11:06:10|985|983|985|984|985|984|985|983|31
1732532830000|2024-11-25 11:07:10|||||||||189
1732532870000|2024-11-25 11:07:50||982||983||983||982|609
1732532880000|2024-11-25 11:08:00||982||982||982||982|0
1732532930000|2024-11-25 11:08:50||981||981||981||981|0
1732533050000|2024-11-25 11:10:50|984||984||984||984||0
1732533110000|2024-11-25 11:11:50|||||||||4
1732533200000|2024-11-25 11:13:20||980||980||980||980|0
1732533260000|2024-11-25 11:14:20|980|979|983|979|983|979|980|979|242
1732533290000|2024-11-25 11:14:50|||||||||19
1732533390000|2024-11-25 11:16:30|982||982||982||982||0
1732533500000|2024-11-25 11:18:20|983|982|983|982|983|982|983|982|200
1732533520000|2024-11-25 11:18:40|985|980|985|984|985|984|983|980|788
1732533540000|2024-11-25 11:19:00||980||983||983||980|312
1732533560000|2024-11-25 11:19:20||979||979||979||979|100
1732533630000|2024-11-25 11:20:30|984||984||984||984||0
1732533670000|2024-11-25 11:21:10|983||983||983||983||0
1732533820000|2024-11-25 11:23:40|984||984||984||984||50
1732533860000|2024-11-25 11:24:20|||||||||2
1732533870000|2024-11-25 11:24:30||983||983||983||983|50
1732534100000|2024-11-25 11:28:20|985|984|984|979|985|984|984|979|3168
1732534110000|2024-11-25 11:28:30|985||985||985||985||0
1732534180000|2024-11-25 11:29:40|||||||||13
1732534190000|2024-11-25 11:29:50|||||||||6
1732534320000|2024-11-25 11:32:00||982||982||982||982|1000
1732534330000|2024-11-25 11:32:10|988|983|988|985|988|985|988|983|481
1732534420000|2024-11-25 11:33:40|987||988||988||987||470
1732534440000|2024-11-25 11:34:00|||||||||11
1732534450000|2024-11-25 11:34:10|||||||||52
1732534480000|2024-11-25 11:34:40|989||989||989||989||12
1732534500000|2024-11-25 11:35:00|||||||||1355
1732534510000|2024-11-25 11:35:10|988||986||989||986||0
1732534630000|2024-11-25 11:37:10|987|986|987|986|987|986|987|986|567
1732534640000|2024-11-25 11:37:20||985||985||985||985|0
1732534770000|2024-11-25 11:39:30|||||||||3
1732534820000|2024-11-25 11:40:20|||||||||500
1732534890000|2024-11-25 11:41:30|||||||||100
1732534930000|2024-11-25 11:42:10|||||||||20
1732535060000|2024-11-25 11:44:20|||||||||1
1732535180000|2024-11-25 11:46:20|||||||||157
1732535240000|2024-11-25 11:47:20||986||986||986||986|0
1732535250000|2024-11-25 11:47:30|988|987|988|987|988|987|988|987|177
1732535260000|2024-11-25 11:47:40||986||986||986||986|357
1732535270000|2024-11-25 11:47:50|987||987||987||987||0
1732535280000|2024-11-25 11:48:00||985||985||985||985|143
1732535440000|2024-11-25 11:50:40|||||||||12
1732535510000|2024-11-25 11:51:50|||||||||100
1732535580000|2024-11-25 11:53:00|986||987||987||986||4371
1732535630000|2024-11-25 11:53:50||986||986||986||986|200
1732535650000|2024-11-25 11:54:10|||||||||200
1732535680000|2024-11-25 11:54:40|||||||||115
1732535720000|2024-11-25 11:55:20|||||||||4
1732535830000|2024-11-25 11:57:10|986|985|987|985|987|985|986|985|7984
1732535850000|2024-11-25 11:57:30|986||986||986||986||888
1732535860000|2024-11-25 11:57:40|||||||||500
1732535870000|2024-11-25 11:57:50|987||987||987||987||0
1732535940000|2024-11-25 11:59:00|||||||||100
1732536000000|2024-11-25 12:00:00|986|981|987|985|987|985|986|981|4411
1732536060000|2024-11-25 12:01:00|||||||||3
1732536150000|2024-11-25 12:02:30|986|984|986|983|986|985|986|983|1558
1732536160000|2024-11-25 12:02:40|987|981|983|981|987|981|983|981|3600
1732536300000|2024-11-25 12:05:00|||||||||36
1732536410000|2024-11-25 12:06:50|984||985||985||984||800
1732536420000|2024-11-25 12:07:00|987|985|987|985|987|985|987|985|700
1732536430000|2024-11-25 12:07:10||984||981||984||981|300
1732536440000|2024-11-25 12:07:20||982||981||982||981|500
1732536450000|2024-11-25 12:07:30|986||986||986||986||0
1732536460000|2024-11-25 12:07:40|983||983||983||983||0
1732536470000|2024-11-25 12:07:50|987||987||987||987||0
1732536490000|2024-11-25 12:08:10|983||983||983||983||0
1732536500000|2024-11-25 12:08:20|986||986||986||986||1000
1732536530000|2024-11-25 12:08:50|985||985||985||985||0
1732536600000|2024-11-25 12:10:00|986||986||986||986||1434
1732536620000|2024-11-25 12:10:20||982||981||982||981|3000
1732536630000|2024-11-25 12:10:30||985||985||985||985|590
1732536640000|2024-11-25 12:10:40||981||981||981||981|410
1732536670000|2024-11-25 12:11:10|984||984||984||984||0
1732536750000|2024-11-25 12:12:30|985|981|985|981|985|981|985|981|0
1732536800000|2024-11-25 12:13:20|984|980|984|980|984|980|984|980|0
1732536850000|2024-11-25 12:14:10|985|981|985|981|985|981|985|981|0
1732536860000|2024-11-25 12:14:20|984|980|985|980|985|980|984|979|0
1732536870000|2024-11-25 12:14:30|984|979|984|979|984|979|984|979|0
1732537020000|2024-11-25 12:17:00|985|980|985|981|985|981|985|980|0
1732537080000|2024-11-25 12:18:00|984|980|984|980|984|980|984|980|0
1732537090000|2024-11-25 12:18:10|985|982|984|980|985|982|984|980|0
1732537140000|2024-11-25 12:19:00|985|981|985|981|985|981|985|981|0
1732537150000|2024-11-25 12:19:10|984|980|985|981|985|981|984|980|0
1732537310000|2024-11-25 12:21:50|984|980|984|980|984|980|984|980|0
1732537410000|2024-11-25 12:23:30||981||981||981||981|0
1732537420000|2024-11-25 12:23:40|983|980|983|980|983|980|983|980|0
1732537460000|2024-11-25 12:24:20||979||979||979||979|0
1732537550000|2024-11-25 12:25:50|984|980|984|980|984|980|984|980|0
1732537560000|2024-11-25 12:26:00|982|978|982|978|983|979|982|978|0
1732537590000|2024-11-25 12:26:30|983|979|983|979|983|979|983|979|0
1732537640000|2024-11-25 12:27:20|982||982||982||982||0
1732537650000|2024-11-25 12:27:30|||||||||25
1732537690000|2024-11-25 12:28:10|||||||||10
1732537740000|2024-11-25 12:29:00|983||983||983||983||0
1732537760000|2024-11-25 12:29:20|982||982||982||982||0
1732537840000|2024-11-25 12:30:40||980||980||980||980|0
1732537850000|2024-11-25 12:30:50|980|979|980|979|980|979|980|979|100
1732538150000|2024-11-25 12:35:50|||||||||500
1732538190000|2024-11-25 12:36:30|||||||||95
1732538210000|2024-11-25 12:36:50|||||||||600
1732538250000|2024-11-25 12:37:30||977||976||977||976|299
1732538260000|2024-11-25 12:37:40|||||||||46
1732538310000|2024-11-25 12:38:30|979||979||979||979||0
1732538320000|2024-11-25 12:38:40|980||980||980||980||54
1732538360000|2024-11-25 12:39:20||978||978||978||978|0
1732538380000|2024-11-25 12:39:40||976||976||976||976|0
1732538400000|2024-11-25 12:40:00|||||||||25
1732538480000|2024-11-25 12:41:20|982||982||982||982||200
1732538590000|2024-11-25 12:43:10|||||||||50
1732538600000|2024-11-25 12:43:20|981||981||981||981||0
1732538610000|2024-11-25 12:43:30|||||||||50
1732538700000|2024-11-25 12:45:00|978||978||978||978||596
1732538750000|2024-11-25 12:45:50||977||977||977||977|0
1732538880000|2024-11-25 12:48:00|980||981||981||980||100
1732538910000|2024-11-25 12:48:30|||||||||49
1732538950000|2024-11-25 12:49:10|||||||||100
1732538990000|2024-11-25 12:49:50|982|981|982|981|982|981|982|981|271
1732539020000|2024-11-25 12:50:20|983|982|983|982|983|982|983|982|201
1732539160000|2024-11-25 12:52:40|||||||||1
1732539330000|2024-11-25 12:55:30|||||||||12
1732539450000|2024-11-25 12:57:30|985||985||985||985||618
1732539480000|2024-11-25 12:58:00|986|984|986|984|986|984|986|984|153
1732539510000|2024-11-25 12:58:30|984|982|984|982|984|982|984|982|100
1732539580000|2024-11-25 12:59:40|986||986||986||986||100
1732539590000|2024-11-25 12:59:50|||||||||40
1732539610000|2024-11-25 13:00:10|||||||||9
1732539620000|2024-11-25 13:00:20|||||||||18
1732539630000|2024-11-25 13:00:30|||||||||2
1732539640000|2024-11-25 13:00:40|||||||||1
1732539660000|2024-11-25 13:01:00|||||||||26
1732539670000|2024-11-25 13:01:10|||||||||60
1732539780000|2024-11-25 13:03:00|984||984||984||984||0
1732539810000|2024-11-25 13:03:30|985||985||985||985||100
1732539850000|2024-11-25 13:04:10|||||||||10
1732539990000|2024-11-25 13:06:30|||||||||65
1732540000000|2024-11-25 13:06:40|||||||||50
1732540070000|2024-11-25 13:07:50|984||984||984||984||3430
1732540100000|2024-11-25 13:08:20|||||||||1
1732540160000|2024-11-25 13:09:20|||||||||250
1732540170000|2024-11-25 13:09:30|982|981|982|981|982|982|982|981|1075
1732540180000|2024-11-25 13:09:40|||||||||1
1732540240000|2024-11-25 13:10:40|||||||||2
1732540280000|2024-11-25 13:11:20||980||980||980||980|0
1732540320000|2024-11-25 13:12:00|||||||||181
1732540370000|2024-11-25 13:12:50|||||||||1
1732540490000|2024-11-25 13:14:50|||||||||11
1732540540000|2024-11-25 13:15:40|||||||||1
1732540600000|2024-11-25 13:16:40|||||||||102
1732540670000|2024-11-25 13:17:50|||||||||100
1732540690000|2024-11-25 13:18:10||981||981||981||981|0
1732540700000|2024-11-25 13:18:20|||||||||108
1732540740000|2024-11-25 13:19:00|||||||||117
1732540760000|2024-11-25 13:19:20|||||||||12
1732540790000|2024-11-25 13:19:50|||||||||4
1732540810000|2024-11-25 13:20:10|||||||||2
1732540840000|2024-11-25 13:20:40|983|982|988|983|988|985|983|982|2073
1732540850000|2024-11-25 13:20:50||982||982||982||982|0
1732540880000|2024-11-25 13:21:20|989|984|989|986|989|986|989|984|4699
1732540900000|2024-11-25 13:21:40|990|987|990|989|990|989|990|987|600
1732540910000|2024-11-25 13:21:50|995||995||995||995||402
1732540920000|2024-11-25 13:22:00|997|992|997|992|997|994|997|990|490
1732540940000|2024-11-25 13:22:20||989||989||989||989|100
1732540960000|2024-11-25 13:22:40|998|990|998|990|998|997|998|990|2044
1732541020000|2024-11-25 13:23:40||991||991||991||991|50
1732541130000|2024-11-25 13:25:30|995|992|995|991|995|992|995|991|100
1732541160000|2024-11-25 13:26:00|||||||||50
1732541170000|2024-11-25 13:26:10|||||||||928
1732541210000|2024-11-25 13:26:50|||||||||200
1732541240000|2024-11-25 13:27:20||993||993||993||993|231
1732541280000|2024-11-25 13:28:00|||||||||14
1732541290000|2024-11-25 13:28:10|||||||||7
1732541310000|2024-11-25 13:28:30|||||||||60
1732541330000|2024-11-25 13:28:50|996||996||996||995||2202
1732541380000|2024-11-25 13:29:40|||||||||250
1732541410000|2024-11-25 13:30:10|||||||||306
1732541420000|2024-11-25 13:30:20|||||||||11
1732541510000|2024-11-25 13:31:50|||||||||50
1732541530000|2024-11-25 13:32:10||991||991||991||991|200
1732541570000|2024-11-25 13:32:50|995||992||995||992||200
1732541630000|2024-11-25 13:33:50||990||990||990||990|1600
1732541640000|2024-11-25 13:34:00|995||995||995||995||0
1732541660000|2024-11-25 13:34:20|994|991|995|991|995|991|994|991|500
1732541710000|2024-11-25 13:35:10|||||||||3
1732541750000|2024-11-25 13:35:50|996|992|996|993|996|993|996|992|64
1732541790000|2024-11-25 13:36:30|||||||||47
1732541820000|2024-11-25 13:37:00|||||||||30
1732541860000|2024-11-25 13:37:40|997|994|997|995|997|995|997|994|705
1732541880000|2024-11-25 13:38:00|||||||||130
1732541910000|2024-11-25 13:38:30|998|996|998|996|998|996|998|995|320
1732541920000|2024-11-25 13:38:40|||||||||10
1732541930000|2024-11-25 13:38:50|999||999||999||999||750
1732541960000|2024-11-25 13:39:20||998||998||998||998|324
1732541980000|2024-11-25 13:39:40||996||996||996||996|178
1732542000000|2024-11-25 13:40:00||998||998||998||998|190
1732542010000|2024-11-25 13:40:10|||||||||110
1732542020000|2024-11-25 13:40:20|||||||||5
1732542030000|2024-11-25 13:40:30|1000|999|1000|999|1000|999|999|999|6078
1732542040000|2024-11-25 13:40:40|||||||||20
1732542060000|2024-11-25 13:41:00|||||||||4302
1732542090000|2024-11-25 13:41:30|||||||||100
1732542110000|2024-11-25 13:41:50|1002||1002||1002||1002||5523
1732542130000|2024-11-25 13:42:10|||||||||200
1732542150000|2024-11-25 13:42:30|1005||1005||1005||1005||300
1732542160000|2024-11-25 13:42:40||1000||1000||1000||1000|13
1732542180000|2024-11-25 13:43:00||1001||1001||1001||1001|107
1732542190000|2024-11-25 13:43:10|||||||||48
1732542210000|2024-11-25 13:43:30||1002||1002||1002||1002|299
1732542220000|2024-11-25 13:43:40|||||||||75
1732542240000|2024-11-25 13:44:00|1009|1003|1008|1005|1009|1005|1008|1003|2849
1732542270000|2024-11-25 13:44:30|||||||||271
1732542280000|2024-11-25 13:44:40|1009||1009||1009||1009||150
1732542300000|2024-11-25 13:45:00|||||||||300
1732542310000|2024-11-25 13:45:10|1008||1007||1008||1007||1161
1732542340000|2024-11-25 13:45:40|||||||||149
1732542350000|2024-11-25 13:45:50|||||||||800
1732542370000|2024-11-25 13:46:10|||||||||200
1732542410000|2024-11-25 13:46:50|||||||||100
1732542440000|2024-11-25 13:47:20|||||||||10
1732542450000|2024-11-25 13:47:30|||||||||2
1732542460000|2024-11-25 13:47:40||1006||1006||1006||1006|749
1732542470000|2024-11-25 13:47:50||1005||1005||1005||1005|224
1732542480000|2024-11-25 13:48:00|1008|1007|1008|1007|1008|1007|1008|1007|349
1732542490000|2024-11-25 13:48:10|1009||1009||1009||1009||150
1732542510000|2024-11-25 13:48:30|||||||||2
1732542520000|2024-11-25 13:48:40|1010|1006|1010|1006|1010|1008|1010|1006|4808
1732542530000|2024-11-25 13:48:50|||||||||700
1732542550000|2024-11-25 13:49:10|1009|1008|1009|1006|1009|1008|1009|1006|700
1732542560000|2024-11-25 13:49:20||1007||1006||1007||1006|412
1732542580000|2024-11-25 13:49:40||1007||1007||1007||1007|207
1732542590000|2024-11-25 13:49:50|1010|1008|1009|1007|1010|1008|1008|1007|2505
1732542610000|2024-11-25 13:50:10|||||||||275
1732542620000|2024-11-25 13:50:20|1010|1009|1011|1009|1011|1009|1010|1009|3495
1732542630000|2024-11-25 13:50:30|1012|1010|1012|1010|1012|1010|1012|1010|1149
1732542640000|2024-11-25 13:50:40|||||||||346
1732542650000|2024-11-25 13:50:50|1014|1011|1013|1011|1014|1011|1013|1011|1381
1732542660000|2024-11-25 13:51:00|||||||||50
1732542680000|2024-11-25 13:51:20|1015|1012|1015|1012|1015|1012|1015|1012|150
1732542690000|2024-11-25 13:51:30|1014|1013|1014|1012|1014|1013|1014|1012|1000
1732542700000|2024-11-25 13:51:40|1015||1015||1015||1015||1048
1732542710000|2024-11-25 13:51:50|||||||||2000
1732542720000|2024-11-25 13:52:00|1014|1013|1014|1012|1014|1013|1014|1012|1130
1732542740000|2024-11-25 13:52:20|||||||||3
1732542750000|2024-11-25 13:52:30|1015|1014|1015|1014|1015|1014|1015|1014|383
1732542760000|2024-11-25 13:52:40|||||||||256
1732542770000|2024-11-25 13:52:50|1016|1015|1015|1014|1016|1015|1015|1014|732
1732542780000|2024-11-25 13:53:00|1016||1016||1016||1016||1500
1732542790000|2024-11-25 13:53:10|1015|1013|1006|1005|1015|1013|1003|1000|10142
1732542800000|2024-11-25 13:53:20|1005|1004|1000|991|1005|1004|1000|991|5841
1732542810000|2024-11-25 13:53:30|999|996|994|990|999|996|991|990|4028
1732542830000|2024-11-25 13:53:50|||||||||1
1732542840000|2024-11-25 13:54:00|995|994|997|995|997|995|995|994|1000
1732542850000|2024-11-25 13:54:10|999|997|999|997|999|997|999|997|200
1732542860000|2024-11-25 13:54:20|1000|998|1000|999|1000|999|1000|998|1800
1732542870000|2024-11-25 13:54:30|||||||||1867
1732542900000|2024-11-25 13:55:00|||||||||300
1732542930000|2024-11-25 13:55:30|1002||1000||1002||1000||1000
1732542960000|2024-11-25 13:56:00|1002||1000||1002||1000||5000
1732543030000|2024-11-25 13:57:10|||||||||40
1732543050000|2024-11-25 13:57:30|||||||||510
1732543060000|2024-11-25 13:57:40|1002||1000||1002||1000||1150
1732543090000|2024-11-25 13:58:10||998||997||998||997|783
1732543170000|2024-11-25 13:59:30|||||||||100
1732543190000|2024-11-25 13:59:50|||||||||2
1732543200000|2024-11-25 14:00:00|||||||||5
1732543270000|2024-11-25 14:01:10|||||||||9
1732543290000|2024-11-25 14:01:30|||||||||445
1732543320000|2024-11-25 14:02:00|999||1000||1000||999||242
1732543330000|2024-11-25 14:02:10|||||||||150
1732543350000|2024-11-25 14:02:30|999|996|999|997|999|997|999|996|2000
1732543380000|2024-11-25 14:03:00|||||||||994
1732543420000|2024-11-25 14:03:40|||||||||600
1732543430000|2024-11-25 14:03:50|998|996|999|996|999|996|998|996|700
1732543480000|2024-11-25 14:04:40|||||||||5
1732543500000|2024-11-25 14:05:00|||||||||29
1732543510000|2024-11-25 14:05:10||997||997||997||997|66
1732543520000|2024-11-25 14:05:20|||||||||25
1732543550000|2024-11-25 14:05:50|||||||||100
1732543560000|2024-11-25 14:06:00|1000|996|1000|996|1000|996|1000|996|151
1732543610000|2024-11-25 14:06:50|||||||||10
1732543640000|2024-11-25 14:07:20||998||998||998||998|10
1732543670000|2024-11-25 14:07:50|||||||||5
1732543680000|2024-11-25 14:08:00|998|997|998|997|998|997|998|997|800
1732543690000|2024-11-25 14:08:10|997|996|997|995|997|996|997|995|2514
1732543710000|2024-11-25 14:08:30|||||||||5
1732543730000|2024-11-25 14:08:50||996||996||996||996|0
1732543830000|2024-11-25 14:10:30|||||||||35
1732543860000|2024-11-25 14:11:00|||||||||5
1732543870000|2024-11-25 14:11:10|||||||||100
1732543940000|2024-11-25 14:12:20|998|995|998|995|998|995|998|995|23
1732544030000|2024-11-25 14:13:50|||||||||104
1732544050000|2024-11-25 14:14:10|||||||||40
1732544200000|2024-11-25 14:16:40|||||||||204
1732544210000|2024-11-25 14:16:50||997||997||997||997|196
1732544230000|2024-11-25 14:17:10|999||999||999||999||100
1732544250000|2024-11-25 14:17:30|1000|998|1000|998|1000|998|1000|998|661
1732544420000|2024-11-25 14:20:20|||||||||15
1732544430000|2024-11-25 14:20:30|||||||||3034
1732544450000|2024-11-25 14:20:50|||||||||3
1732544460000|2024-11-25 14:21:00|||||||||2
1732544480000|2024-11-25 14:21:20|||||||||91
1732544500000|2024-11-25 14:21:40||999||999||999||999|3035
1732544540000|2024-11-25 14:22:20|||||||||100
1732544550000|2024-11-25 14:22:30|||||||||1
1732544580000|2024-11-25 14:23:00|999|998|1000|997|1000|998|999|997|160
1732544600000|2024-11-25 14:23:20|||||||||600
1732544610000|2024-11-25 14:23:30|||||||||12
1732544660000|2024-11-25 14:24:20|998||998||998||998||100
1732544670000|2024-11-25 14:24:30||996||996||996||996|200
1732544680000|2024-11-25 14:24:40|||||||||8
1732544700000|2024-11-25 14:25:00|996|992|1000|990|1000|992|991|990|2408
1732544710000|2024-11-25 14:25:10||991||990||991||990|168
1732544720000|2024-11-25 14:25:20|995||994||995||994||524
1732544730000|2024-11-25 14:25:30|||||||||10
1732544740000|2024-11-25 14:25:40|||||||||225
1732544780000|2024-11-25 14:26:20|995|992|994|992|995|993|994|992|0
1732544790000|2024-11-25 14:26:30|995|993|994|992|995|993|994|992|0
1732544800000|2024-11-25 14:26:40|996|993|1000|994|1000|994|996|993|0
1732544810000|2024-11-25 14:26:50||995||995||995||995|0
1732544820000|2024-11-25 14:27:00|999|994|999|994|1000|995|998|994|0
1732544830000|2024-11-25 14:27:10|1000|995|999|994|1000|995|999|994|0
1732544840000|2024-11-25 14:27:20|998|995|998|994|998|995|998|994|0
1732544850000|2024-11-25 14:27:30|999|995|999|995|999|995|999|995|0
1732544860000|2024-11-25 14:27:40|998|994|999|995|999|995|998|994|0
1732544870000|2024-11-25 14:27:50|1000|994|1001|995|1001|995|1000|994|0
1732544880000|2024-11-25 14:28:00|989|979|988|981|990|984|987|979|0
1732544890000|2024-11-25 14:28:10|987|980|988|981|988|981|987|980|0
1732544920000|2024-11-25 14:28:40|987|980|995|980|1001|986|987|980|0
1732544930000|2024-11-25 14:28:50|994|982|994|982|995|983|994|982|0
1732544940000|2024-11-25 14:29:00|996|983|996|983|996|983|996|983|0
1732544950000|2024-11-25 14:29:10|995|982|995|982|995|982|995|982|0
1732544980000|2024-11-25 14:29:40|996|983|991|982|996|983|991|982|0
1732544990000|2024-11-25 14:29:50|993||993||993||993||0
1732545000000|2024-11-25 14:30:00|996|981|978|974|996|982|977|973|1734320
1732545010000|2024-11-25 14:30:10|977|973|983|978|985|981|977|973|1140
1732545020000|2024-11-25 14:30:20|981|979|984|980|984|980|980|975|1700
1732545030000|2024-11-25 14:30:30|983|981|984|981|984|981|983|980|0
1732545040000|2024-11-25 14:30:40|983|980|988|986|989|987|983|980|0
1732545050000|2024-11-25 14:30:50|987|984|980|977|988|985|979|975|702
1732545060000|2024-11-25 14:31:00|979|976|983|979|983|979|979|974|13098
1732545070000|2024-11-25 14:31:10|982|978|984|979|984|979|982|978|0
1732545080000|2024-11-25 14:31:20|985|980|986|984|989|986|985|980|704
1732545090000|2024-11-25 14:31:30|984|980|985|982|986|983|984|980|300
1732545100000|2024-11-25 14:31:40|984|981|985|982|985|982|984|981|0
1732545110000|2024-11-25 14:31:50|984|981|984|982|985|982|983|980|100
1732545120000|2024-11-25 14:32:00|983|980|975|972|983|980|974|971|1288
1732545130000|2024-11-25 14:32:10|977|973|978|975|979|976|977|973|0
1732545140000|2024-11-25 14:32:20|979|976|980|977|981|978|979|976|0
1732545150000|2024-11-25 14:32:30|981|978|976|972|983|981|976|972|896
1732545160000|2024-11-25 14:32:40|977|973|978|973|978|974|976|972|630
1732545170000|2024-11-25 14:32:50|977|972|975|971|979|976|973|970|3676
1732545180000|2024-11-25 14:33:00|972|969|971|968|973|969|971|968|0
1732545190000|2024-11-25 14:33:10|970|967|971|968|971|968|970|967|0
1732545200000|2024-11-25 14:33:20|970|967|968|966|970|968|967|965|2000
1732545210000|2024-11-25 14:33:30|967|965|973|969|974|970|967|965|100
1732545220000|2024-11-25 14:33:40|974|970|974|970|975|972|973|969|0
1732545230000|2024-11-25 14:33:50|973|969|974|971|975|972|972|969|615
1732545240000|2024-11-25 14:34:00|975|972|976|972|977|974|974|971|100
1732545250000|2024-11-25 14:34:10|974|971|973|970|974|971|973|969|0
1732545260000|2024-11-25 14:34:20|974|969|973|969|974|971|973|969|0
1732545270000|2024-11-25 14:34:30|974|970|974|970|974|970|973|969|0
1732545280000|2024-11-25 14:34:40|975|971|974|971|975|973|974|970|400
1732545290000|2024-11-25 14:34:50|973|972|975|973|976|973|973|971|442
1732545300000|2024-11-25 14:35:00|976|974|975|973|976|974|973|970|100
1732545310000|2024-11-25 14:35:10|974|971|975|972|976|973|974|971|700
1732545320000|2024-11-25 14:35:20|976|973|977|974|977|974|976|972|100
1732545330000|2024-11-25 14:35:30|976|973|975|972|977|975|974|972|373
1732545340000|2024-11-25 14:35:40|976|973|971|969|976|973|971|969|1235
1732545350000|2024-11-25 14:35:50|970|968|974|970|974|971|970|968|1212
1732545360000|2024-11-25 14:36:00|975|971|972|970|975|971|972|969|100
1732545370000|2024-11-25 14:36:10|971|969|969|967|971|969|968|966|200
1732545380000|2024-11-25 14:36:20|971|969|969|967|971|969|969|966|2400
1732545390000|2024-11-25 14:36:30|968|966|969|967|969|967|966|964|7000
1732545400000|2024-11-25 14:36:40|968|966|968|965|969|966|967|965|400
1732545410000|2024-11-25 14:36:50|969|966|968|965|970|968|968|965|300
1732545420000|2024-11-25 14:37:00|969|966|966|964|969|966|965|963|100
1732545430000|2024-11-25 14:37:10|965|963|965|963|966|964|965|963|0
1732545440000|2024-11-25 14:37:20|966|964|971|968|971|969|965|963|100
1732545450000|2024-11-25 14:37:30|969|965|966|964|969|965|966|963|200
1732545460000|2024-11-25 14:37:40|967|965|967|965|967|965|966|964|200
1732545470000|2024-11-25 14:37:50|966|964|970|967|971|969|966|964|300
1732545480000|2024-11-25 14:38:00|971|969|970|967|971|969|970|967|266
1732545490000|2024-11-25 14:38:10|971|968|971|967|971|968|969|966|100
1732545500000|2024-11-25 14:38:20|970|968|971|968|971|968|970|966|1620
1732545510000|2024-11-25 14:38:30|970|967|971|968|972|970|970|967|100
1732545520000|2024-11-25 14:38:40|972|969|972|970|973|971|970|967|400
1732545530000|2024-11-25 14:38:50|973|971|973|971|974|971|972|970|1400
1732545540000|2024-11-25 14:39:00|974|972|973|970|974|972|973|970|229
1732545550000|2024-11-25 14:39:10|974|972|974|972|975|972|973|971|0
1732545560000|2024-11-25 14:39:20|972|970|972|969|974|972|972|969|434
1732545570000|2024-11-25 14:39:30|973|970|972|969|974|970|970|968|100
1732545580000|2024-11-25 14:39:40|973|970|969|967|973|970|969|967|300
1732545590000|2024-11-25 14:39:50|968|966|968|966|969|967|968|966|0
1732545600000|2024-11-25 14:40:00|969|967|972|970|975|973|968|966|700
1732545610000|2024-11-25 14:40:10|973|971|974|972|974|972|973|971|575
1732545620000|2024-11-25 14:40:20|972|970|973|971|973|971|971|969|1499
1732545630000|2024-11-25 14:40:30|972|970|971|969|973|971|971|969|0
1732545640000|2024-11-25 14:40:40|972|970|972|970|973|971|971|969|0
1732545650000|2024-11-25 14:40:50|973|971|972|970|973|971|972|970|100
1732545660000|2024-11-25 14:41:00|968|967|970|969|970|969|968|967|5808
1732545670000|2024-11-25 14:41:10|969|968|975|974|975|974|969|968|5206
1732545680000|2024-11-25 14:41:20|974|973|973|972|975|974|971|970|11005
1732545690000|2024-11-25 14:41:30|974|973|974|973|975|974|973|972|1500
1732545700000|2024-11-25 14:41:40|||||||||250
1732545710000|2024-11-25 14:41:50|973|972|973|972|973|972|972|971|7472
1732545720000|2024-11-25 14:42:00|971|969|968|967|971|969|968|967|100
1732545730000|2024-11-25 14:42:10|969|968|968|967|969|968|968|967|953
1732545740000|2024-11-25 14:42:20|969|968|969|968|969|968|968|968|3756
1732545750000|2024-11-25 14:42:30|970|969|968|967|972|971|968|967|5400
1732545760000|2024-11-25 14:42:40|967|966|965|964|967|966|965|964|46778
1732545770000|2024-11-25 14:42:50|967|965|965|964|967|966|965|964|3007
1732545780000|2024-11-25 14:43:00|966|965|968|967|969|968|966|965|17048
1732545790000|2024-11-25 14:43:10|||||||||12300
1732545800000|2024-11-25 14:43:20|||||||||554
1732545810000|2024-11-25 14:43:30|967|966|971|969|971|970|967|966|15596
1732545820000|2024-11-25 14:43:40||970||970||970||970|3200
1732545830000|2024-11-25 14:43:50|970|969|974|973|974|973|969|968|3425
1732545840000|2024-11-25 14:44:00|975|974|971|970|975|974|971|970|12719
1732545850000|2024-11-25 14:44:10|970|969|972|971|972|971|970|969|1400
1732545860000|2024-11-25 14:44:20|971|970|971|970|971|970|971|970|0
1732545870000|2024-11-25 14:44:30|972|971|973|972|974|973|972|971|21343
1732545880000|2024-11-25 14:44:40|974|973|970|969|974|973|970|969|4500
1732545890000|2024-11-25 14:44:50|971|970|970|969|971|970|970|969|1000
1732545900000|2024-11-25 14:45:00|971|970|970|969|972|971|970|969|10832
1732545910000|2024-11-25 14:45:10|971|970|971|970|971|970|971|970|2000
1732545920000|2024-11-25 14:45:20|969|969|969|968|969|969|969|968|5833
1732545930000|2024-11-25 14:45:30|970|969|970|969|970|969|970|969|1800
1732545940000|2024-11-25 14:45:40|971|970|970|969|972|970|970|969|1000
1732545950000|2024-11-25 14:45:50||968||968||968||968|1304
1732545970000|2024-11-25 14:46:10|969||968||969||968||700
1732545980000|2024-11-25 14:46:20|967|967|967|966|968|967|966|965|22218
1732545990000|2024-11-25 14:46:30|968|967|969|968|969|968|968|967|1200
1732546000000|2024-11-25 14:46:40|970|969|969|968|970|969|969|968|748
1732546010000|2024-11-25 14:46:50|968|967|968|967|968|967|968|967|1000
1732546020000|2024-11-25 14:47:00|967|966|966|965|968|967|966|965|3000
1732546030000|2024-11-25 14:47:10|967|966|967|966|967|966|966|965|16804
1732546040000|2024-11-25 14:47:20|966|965|966|965|966|965|966|965|1500
1732546050000|2024-11-25 14:47:30|967|966|967|966|967|966|967|966|300
1732546070000|2024-11-25 14:47:50|966|965|966|965|966|965|966|965|100
1732546080000|2024-11-25 14:48:00|967|966|969|968|969|968|967|966|1400
1732546090000|2024-11-25 14:48:10|970|969|969|968|970|969|969|968|400
1732546110000|2024-11-25 14:48:30|970|969|970|969|970|969|970|969|505
1732546120000|2024-11-25 14:48:40|971|970|974|973|974|974|971|970|9876
1732546130000|2024-11-25 14:48:50|973|972|974|973|974|973|973|972|3480
1732546140000|2024-11-25 14:49:00|973|972|972|971|973|972|972|971|1784
1732546150000|2024-11-25 14:49:10|971|969|971|969|971|969|971|969|200
1732546160000|2024-11-25 14:49:20|970||971||971||970||400
1732546170000|2024-11-25 14:49:30|969|970|967|966|969|970|967|966|7280
1732546180000|2024-11-25 14:49:40|965|964|963|962|965|964|963|962|8466
1732546190000|2024-11-25 14:49:50|962|961|962|961|963|962|962|961|2800
1732546200000|2024-11-25 14:50:00|961|960|960|959|961|960|959|958|9324
1732546210000|2024-11-25 14:50:10|963|962|963|962|964|963|963|962|1826
1732546230000|2024-11-25 14:50:30|962|961|962|961|962|961|962|961|100
1732546240000|2024-11-25 14:50:40|961|960|961|960|961|960|961|960|1850
1732546260000|2024-11-25 14:51:00|960|959|960|959|960|959|960|959|2334
1732546270000|2024-11-25 14:51:10|959|958|957|956|959|958|957|956|13801
1732546280000|2024-11-25 14:51:20|958|957|958|957|958|957|957|956|1697
1732546290000|2024-11-25 14:51:30|957|956|957|956|957|956|957|956|400
1732546300000|2024-11-25 14:51:40|956|955|955|954|956|955|955|954|5408
1732546310000|2024-11-25 14:51:50|956|955|956|955|956|955|956|955|3327
1732546320000|2024-11-25 14:52:00|||||||||5000
1732546330000|2024-11-25 14:52:10|958|956|957|956|958|957|957|956|400
1732546340000|2024-11-25 14:52:20|956|955|955|955|956|955|955|954|2287
1732546350000|2024-11-25 14:52:30|956|954|955|954|956|955|955|954|7470
1732546360000|2024-11-25 14:52:40|956|955|960|958|960|958|956|955|3157
1732546370000|2024-11-25 14:52:50|958|957|959|958|959|958|958|957|300
1732546380000|2024-11-25 14:53:00|957|956|957|956|957|956|957|956|0
1732546390000|2024-11-25 14:53:10|958|955|955|954|958|955|955|954|100
1732546410000|2024-11-25 14:53:30|954|953|954|953|954|953|954|953|5925
1732546420000|2024-11-25 14:53:40|955||954||955||954||1300
1732546430000|2024-11-25 14:53:50|955|954|955|954|955|954|955|954|5268
1732546440000|2024-11-25 14:54:00|956|955|954|953|956|955|954|953|9793
1732546450000|2024-11-25 14:54:10|955|954|955|954|955|954|955|954|0
1732546460000|2024-11-25 14:54:20|954|953|951|950|954|953|949|948|142029
1732546480000|2024-11-25 14:54:40|949|948|950|949|950|949|949|948|400
1732546490000|2024-11-25 14:54:50|949|948|952|951|952|951|949|948|7004
1732546500000|2024-11-25 14:55:00|951|950|950|949|951|950|949|948|2046
1732546510000|2024-11-25 14:55:10|951|950|951|950|951|950|951|950|12500
1732546520000|2024-11-25 14:55:20|950|949|947|945|951|950|946|945|45257
1732546540000|2024-11-25 14:55:40|946|944|947|946|947|946|945|944|3921
1732546550000|2024-11-25 14:55:50|948|947|948|947|948|947|946|945|7620
1732546560000|2024-11-25 14:56:00|950|948|952|951|952|951|950|948|5600
1732546590000|2024-11-25 14:56:30|953|952|955|954|956|955|952|951|13732
1732546610000|2024-11-25 14:56:50|||||||||350
1732546620000|2024-11-25 14:57:00|954|953|956|955|956|955|954|953|7144
1732546630000|2024-11-25 14:57:10|957|956|958|957|958|957|957|956|4400
1732546640000|2024-11-25 14:57:20|957|956|958|957|959|958|957|956|3668
1732546650000|2024-11-25 14:57:30|957|956|956|955|957|956|956|955|7200
1732546660000|2024-11-25 14:57:40|957|956|958|957|958|957|957|956|600
1732546670000|2024-11-25 14:57:50|957|956|957|956|957|957|957|956|3180
1732546680000|2024-11-25 14:58:00|956|955|956|955|956|955|956|955|300
1732546700000|2024-11-25 14:58:20|957|956|959|958|959|958|956|956|4337
1732546710000|2024-11-25 14:58:30|960|959|959|958|960|959|959|958|658
1732546730000|2024-11-25 14:58:50|960|959|960|959|960|959|960|959|800
1732546740000|2024-11-25 14:59:00|961|960|961|960|961|960|960|959|3088
1732546750000|2024-11-25 14:59:10|960|959|963|962|963|962|960|959|7934
1732546770000|2024-11-25 14:59:30|962|961|960|959|962|961|960|959|11452
1732546780000|2024-11-25 14:59:40|961|960|961|960|961|960|961|960|200
1732546790000|2024-11-25 14:59:50|962|961|962|961|962|961|962|961|1200
1732546800000|2024-11-25 15:00:00|961|960|960|959|961|960|960|959|200
1732546810000|2024-11-25 15:00:10|959|958|959|958|959|958|959|958|540
1732546820000|2024-11-25 15:00:20|961|959|964|963|964|963|961|959|51585
1732546830000|2024-11-25 15:00:30|963|962|962|961|963|962|962|961|11841
1732546850000|2024-11-25 15:00:50|||||||||200
1732546860000|2024-11-25 15:01:00|961|960|963|963|963|963|961|960|1824
1732546880000|2024-11-25 15:01:20|964|960|960|959|964|960|959|958|10261
1732546890000|2024-11-25 15:01:30|961|960|958|957|961|960|958|957|7247
1732546900000|2024-11-25 15:01:40|959|958|960|960|960|960|959|958|7288
1732546910000|2024-11-25 15:01:50|961|959|961|960|961|960|960|959|200
1732546920000|2024-11-25 15:02:00|960|959|959|958|960|959|959|958|1300
1732546930000|2024-11-25 15:02:10|958|957|959|958|959|958|958|957|57698
1732546940000|2024-11-25 15:02:20|958|957|959|958|960|959|958|957|3201
1732546950000|2024-11-25 15:02:30|958|957|958|957|959|958|958|957|0
1732546960000|2024-11-25 15:02:40|959|958|959|958|959|958|959|958|0
1732546970000|2024-11-25 15:02:50|960|959|959|958|960|959|959|958|1700
1732546980000|2024-11-25 15:03:00|960|959|959|958|960|959|959|958|0
1732546990000|2024-11-25 15:03:10|958|957|959|958|959|958|958|957|2050
1732547000000|2024-11-25 15:03:20|960|959|958|957|960|959|958|957|925
1732547010000|2024-11-25 15:03:30|957|956|957|956|957|957|957|956|300
1732547030000|2024-11-25 15:03:50|958|957|957|956|958|957|957|956|8300
1732547040000|2024-11-25 15:04:00|958|957|958|957|959|958|957|956|3355
1732547050000|2024-11-25 15:04:10|959|958|957|956|959|958|957|956|610
1732547060000|2024-11-25 15:04:20|958|957|958|957|958|957|958|957|5667
1732547070000|2024-11-25 15:04:30|959|958|959|958|960|959|959|958|600
1732547080000|2024-11-25 15:04:40|960|959|962|961|962|961|960|959|24300
1732547090000|2024-11-25 15:04:50|961|960|962|961|962|961|961|960|13599
1732547100000|2024-11-25 15:05:00|||||||||5362
1732547110000|2024-11-25 15:05:10|963|962|963|962|963|962|962|961|2250
1732547120000|2024-11-25 15:05:20|962|961|963|962|963|962|962|961|1000
1732547130000|2024-11-25 15:05:30|964|963|964|963|964|963|964|963|1600
1732547150000|2024-11-25 15:05:50|965|964|965|965|965|965|965|964|2250
1732547160000|2024-11-25 15:06:00|967|966|966|965|967|966|966|965|435
1732547180000|2024-11-25 15:06:20|967|966|968|967|968|967|967|966|1194
1732547200000|2024-11-25 15:06:40|969|968|969|968|969|968|969|968|200
1732547210000|2024-11-25 15:06:50|970|969|969|968|970|969|969|968|2750
1732547220000|2024-11-25 15:07:00|968|967|968|967|968|967|968|967|1600
1732547230000|2024-11-25 15:07:10|969|968|969|968|969|968|969|968|1867
1732547240000|2024-11-25 15:07:20|970|969|972|971|972|971|970|969|4750
1732547250000|2024-11-25 15:07:30||972||972||972||972|1400
1732547260000|2024-11-25 15:07:40|973|973|974|973|974|973|973|973|14608
1732547270000|2024-11-25 15:07:50|975|974|975|974|975|974|975|974|2100
1732547280000|2024-11-25 15:08:00|974|973|974|973|975|974|974|973|8491
1732547290000|2024-11-25 15:08:10|975|974|972|971|975|974|972|971|7175
1732547300000|2024-11-25 15:08:20|973|972|974|973|974|973|973|972|2900
1732547320000|2024-11-25 15:08:40|975|974|975|974|975|974|975|974|4060
1732547340000|2024-11-25 15:09:00|974|973|974|973|974|973|974|973|4455
1732547350000|2024-11-25 15:09:10|973|972|974|973|974|973|973|972|3800
1732547360000|2024-11-25 15:09:20|975|974|975|974|977|976|975|974|26912
1732547370000|2024-11-25 15:09:30|974|973|974|973|974|973|974|973|300
1732547380000|2024-11-25 15:09:40|||||||||3500
1732547390000|2024-11-25 15:09:50|973|972|973|972|973|972|973|972|1250
1732547400000|2024-11-25 15:10:00|972|971|972|971|972|971|971|970|2450
1732547420000|2024-11-25 15:10:20|971|970|970|969|971|970|969|968|4675
1732547430000|2024-11-25 15:10:30|969|968|968|967|969|968|968|967|5920
1732547440000|2024-11-25 15:10:40|969|968|970|969|970|969|968|967|2300
1732547450000|2024-11-25 15:10:50|969|968|969|968|969|968|969|968|2300
1732547460000|2024-11-25 15:11:00|970|969|969|968|970|969|969|968|1500
1732547470000|2024-11-25 15:11:10|968|967|968|967|969|968|967|966|6300
1732547480000|2024-11-25 15:11:20|967|966|967|966|967|966|967|966|100
1732547490000|2024-11-25 15:11:30|966|965|965|964|966|965|965|964|3300
1732547500000|2024-11-25 15:11:40|966|965|966|965|966|965|966|965|1322
1732547520000|2024-11-25 15:12:00|||||||||400
1732547540000|2024-11-25 15:12:20|||||||||103
1732547560000|2024-11-25 15:12:40|967|966|968|967|968|967|967|966|7663
1732547570000|2024-11-25 15:12:50|967|966|968|967|968|967|967|966|1100
1732547580000|2024-11-25 15:13:00|969|968|967|966|969|968|967|966|5284
1732547590000|2024-11-25 15:13:10|966|965|966|965|966|965|966|965|1300
1732547610000|2024-11-25 15:13:30|967|967|967|966|967|967|967|966|1900
1732547620000|2024-11-25 15:13:40|966|965|966|965|967|966|966|965|3162
1732547630000|2024-11-25 15:13:50|965|964|964|963|965|964|964|963|11084
1732547640000|2024-11-25 15:14:00|965|964|966|965|966|965|965|964|1784
1732547650000|2024-11-25 15:14:10|967|966|967|966|968|966|967|966|6180
1732547660000|2024-11-25 15:14:20|968|967|967|966|968|967|967|966|1300
1732547670000|2024-11-25 15:14:30|968|967|967|966|968|967|967|966|500
1732547680000|2024-11-25 15:14:40|||||||||277
1732547690000|2024-11-25 15:14:50|||||||||2200
1732547710000|2024-11-25 15:15:10|966|965|967|966|967|966|966|965|2261
1732547720000|2024-11-25 15:15:20|966|965|968|967|968|967|966|965|2000
1732547730000|2024-11-25 15:15:30|969|968|969|968|970|969|969|968|2500
1732547740000|2024-11-25 15:15:40|970|969|969|968|970|969|969|968|1600
1732547750000|2024-11-25 15:15:50|968|967|968|967|968|967|968|967|6510
1732547760000|2024-11-25 15:16:00|969|968|968|967|969|968|968|967|1100
1732547770000|2024-11-25 15:16:10|969|968|970|969|970|969|969|968|2100
1732547790000|2024-11-25 15:16:30|||||||||2000
1732547800000|2024-11-25 15:16:40|971|970|970|969|972|971|970|969|10151
1732547820000|2024-11-25 15:17:00|969||969||969||969||1300
1732547830000|2024-11-25 15:17:10|968|967|968|967|968|967|967|967|1000
1732547840000|2024-11-25 15:17:20|969|968|969|968|969|968|969|968|1000
1732547850000|2024-11-25 15:17:30|970|969|970|969|970|969|970|969|1000
1732547860000|2024-11-25 15:17:40|971|970|971|970|971|970|971|970|1000
1732547870000|2024-11-25 15:17:50|972|971|972|971|972|971|972|971|500
1732547880000|2024-11-25 15:18:00|971|970|971|970|971|970|971|970|1000
1732547890000|2024-11-25 15:18:10|972|971|973|972|973|972|972|971|900
1732547900000|2024-11-25 15:18:20|974|973|974|973|974|973|974|973|100
1732547910000|2024-11-25 15:18:30|975|974|974|973|975|974|973|972|60609
1732547930000|2024-11-25 15:18:50|975|974|974|973|975|974|974|973|19831
1732547940000|2024-11-25 15:19:00|972|972|973|972|973|972|972|971|2489
1732547950000|2024-11-25 15:19:10|972|971|972|971|972|971|972|971|147
1732547990000|2024-11-25 15:19:50|||||||||100
1732548000000|2024-11-25 15:20:00|971|970|970|969|971|970|969|968|5299
1732548030000|2024-11-25 15:20:30||970||969||970||969|2670
1732548060000|2024-11-25 15:21:00|969|968|971|970|971|970|969|968|9114
1732548070000|2024-11-25 15:21:10|970|969|970|969|970|970|969|968|5589
1732548080000|2024-11-25 15:21:20|971|970|971|970|971|970|970|969|2538
1732548100000|2024-11-25 15:21:40|972|971|972|971|973|972|972|971|2900
1732548120000|2024-11-25 15:22:00|973|972|972|971|973|972|972|971|2293
1732548130000|2024-11-25 15:22:10|973|972|973|972|973|972|973|972|200
1732548150000|2024-11-25 15:22:30|972|971|972|971|972|971|972|971|1100
1732548160000|2024-11-25 15:22:40|971|970|971|970|971|970|971|970|2901
1732548180000|2024-11-25 15:23:00|970|969|970|969|970|969|970|969|1700
1732548190000|2024-11-25 15:23:10|971|970|971|970|971|970|971|970|1800
1732548210000|2024-11-25 15:23:30|972|971|972|971|973|972|972|971|15487
1732548220000|2024-11-25 15:23:40|||||||||1000
1732548230000|2024-11-25 15:23:50|973|972|972|971|973|972|972|971|4917
1732548260000|2024-11-25 15:24:20|971|970|971|970|971|970|971|970|1107
1732548270000|2024-11-25 15:24:30|||||||||2200
1732548290000|2024-11-25 15:24:50|||||||||806
1732548300000|2024-11-25 15:25:00||971||971||971||971|1091
1732548310000|2024-11-25 15:25:10|972|972|973|972|973|972|972|972|1800
1732548320000|2024-11-25 15:25:20|||||||||900
1732548330000|2024-11-25 15:25:30|972|971|971|970|972|971|971|970|1000
1732548340000|2024-11-25 15:25:40|||||||||400
1732548350000|2024-11-25 15:25:50|972|971|971|970|972|971|971|970|4051
1732548360000|2024-11-25 15:26:00|970|969|971|970|971|970|970|969|10158
1732548400000|2024-11-25 15:26:40|970|969|970|969|970|969|970|969|0
1732548440000|2024-11-25 15:27:20|969|968|967|966|969|968|967|966|8943
1732548460000|2024-11-25 15:27:40|968|967|970|969|970|969|968|967|3918
1732548470000|2024-11-25 15:27:50|971|970|971|970|971|970|971|970|1100
1732548480000|2024-11-25 15:28:00|970|969|970|969|970|969|969|969|3088
1732548490000|2024-11-25 15:28:10|969|968|969|968|969|968|969|968|5880
1732548500000|2024-11-25 15:28:20|970|969|970|969|970|969|970|969|0
1732548510000|2024-11-25 15:28:30|969|968|969|968|969|968|969|968|2200
1732548550000|2024-11-25 15:29:10|970|969|969|968|970|969|969|968|2895
1732548570000|2024-11-25 15:29:30|968|967|968|967|968|967|968|967|2259
1732548580000|2024-11-25 15:29:40|967|966|967|966|967|966|967|966|300
1732548590000|2024-11-25 15:29:50|||||||||1174
1732548600000|2024-11-25 15:30:00|||||||||399
1732548610000|2024-11-25 15:30:10|966|965|966|965|966|965|966|965|6480
1732548630000|2024-11-25 15:30:30|||||||||599
1732548640000|2024-11-25 15:30:40|967|966|967|966|967|966|967|966|296
1732548650000|2024-11-25 15:30:50|968|967|968|967|968|967|968|967|0
1732548660000|2024-11-25 15:31:00|967|966|967|966|967|966|967|966|0
1732548670000|2024-11-25 15:31:10|966|965|966|965|966|965|966|965|1300
1732548680000|2024-11-25 15:31:20|||||||||1100
1732548700000|2024-11-25 15:31:40|||||||||1200
1732548710000|2024-11-25 15:31:50|967|966|967|966|967|966|967|966|400
1732548720000|2024-11-25 15:32:00|968|967|966|965|968|967|966|965|4100
1732548750000|2024-11-25 15:32:30|965|964|965|964|965|964|965|964|2048
1732548770000|2024-11-25 15:32:50|966|965|964|963|966|965|964|963|2200
1732548780000|2024-11-25 15:33:00|965|964|965|964|965|964|965|964|1000
1732548790000|2024-11-25 15:33:10|||||||||1320
1732548800000|2024-11-25 15:33:20|||||||||400
1732548810000|2024-11-25 15:33:30|964|963|964|963|964|964|964|963|1669
1732548820000|2024-11-25 15:33:40|||||||||861
1732548830000|2024-11-25 15:33:50|965|964|965|964|965|964|964|963|1563
1732548840000|2024-11-25 15:34:00|964|963|964|963|964|963|964|963|0
1732548850000|2024-11-25 15:34:10|||||||||1400
1732548870000|2024-11-25 15:34:30|||||||||116
1732548890000|2024-11-25 15:34:50|963|962|963|962|963|962|963|962|3295
1732548900000|2024-11-25 15:35:00|964|964|966|965|966|965|964|964|1400
1732548920000|2024-11-25 15:35:20|||||||||3000
1732548930000|2024-11-25 15:35:30|967|966|967|966|967|966|967|966|100
1732548940000|2024-11-25 15:35:40|966|965|966|965|966|965|966|965|500
1732548950000|2024-11-25 15:35:50|967|966|967|966|967|966|967|966|2600
1732548970000|2024-11-25 15:36:10|966|965|966|965|966|965|966|965|2127
1732548990000|2024-11-25 15:36:30|965|964|965|964|965|964|965|964|865
1732549000000|2024-11-25 15:36:40|964|963|964|963|964|963|964|963|2750
1732549010000|2024-11-25 15:36:50|965|964|967|966|967|966|965|964|1900
1732549020000|2024-11-25 15:37:00|966|965|966|965|966|965|966|965|1000
1732549050000|2024-11-25 15:37:30|967|966|966|965|967|966|966|965|146
1732549060000|2024-11-25 15:37:40|||||||||100
1732549070000|2024-11-25 15:37:50|967|966|966|965|967|966|966|965|332
1732549080000|2024-11-25 15:38:00|967|966|968|967|968|967|967|966|200
1732549090000|2024-11-25 15:38:10|969|968|966|965|969|968|966|965|10503
1732549100000|2024-11-25 15:38:20|967|966|967|966|967|966|967|966|388
1732549110000|2024-11-25 15:38:30|968|967|968|967|968|967|968|967|3400
1732549120000|2024-11-25 15:38:40|969|968|969|968|969|968|969|968|400
1732549140000|2024-11-25 15:39:00|968|967|968|967|968|967|968|967|3300
1732549180000|2024-11-25 15:39:40|967|966|967|966|967|966|967|966|977
1732549190000|2024-11-25 15:39:50|||||||||100
1732549200000|2024-11-25 15:40:00|968|967|968|967|968|967|967|967|799
1732549210000|2024-11-25 15:40:10|969|968|970|969|970|969|969|968|1400
1732549240000|2024-11-25 15:40:40|||||||||141
1732549250000|2024-11-25 15:40:50|969|968|971|970|971|970|969|968|1096
1732549260000|2024-11-25 15:41:00|972|971|972|971|972|971|972|971|1525
1732549310000|2024-11-25 15:41:50|||||||||500
1732549320000|2024-11-25 15:42:00|973|972|970|969|973|972|970|969|7719
1732549330000|2024-11-25 15:42:10|971|970|970|969|971|970|970|969|5048
1732549340000|2024-11-25 15:42:20|971|970|971|970|971|970|971|970|2200
1732549350000|2024-11-25 15:42:30|970|969|970|969|970|969|970|969|100
1732549360000|2024-11-25 15:42:40|971|970|971|970|971|970|971|970|0
1732549370000|2024-11-25 15:42:50|970|969|971|970|971|970|970|969|1687
1732549380000|2024-11-25 15:43:00|970|969|970|969|970|969|970|969|1111
1732549400000|2024-11-25 15:43:20|||||||||1629
1732549440000|2024-11-25 15:44:00|971|970|971|970|971|970|971|970|928
1732549450000|2024-11-25 15:44:10|970|969|971|970|972|971|970|969|3200
1732549470000|2024-11-25 15:44:30|||||||||900
1732549490000|2024-11-25 15:44:50|972|971|973|972|973|972|972|971|1195
1732549510000|2024-11-25 15:45:10|972|971|973|972|973|972|972|971|4200
1732549520000|2024-11-25 15:45:20|||||||||100
1732549540000|2024-11-25 15:45:40|974|973|973|972|974|973|973|972|6374
1732549570000|2024-11-25 15:46:10|||||||||400
1732549580000|2024-11-25 15:46:20|972|971|971|970|973|972|971|970|9616
1732549590000|2024-11-25 15:46:30|970|969|970|969|970|969|970|969|0
1732549600000|2024-11-25 15:46:40|971|970|971|970|971|970|971|970|300
1732549610000|2024-11-25 15:46:50|||||||||160
1732549630000|2024-11-25 15:47:10|972|971|972|971|972|971|972|971|3380
1732549640000|2024-11-25 15:47:20|973|972|972|971|973|972|972|971|9476
1732549690000|2024-11-25 15:48:10|973|972|973|972|973|972|973|972|1084
1732549700000|2024-11-25 15:48:20|974|973|973|972|974|973|973|972|3590
1732549710000|2024-11-25 15:48:30|972|971|972|971|972|971|972|971|1600
1732549720000|2024-11-25 15:48:40|||||||||1000
1732549730000|2024-11-25 15:48:50|||||||||169
1732549750000|2024-11-25 15:49:10|973|972|972|971|973|972|972|971|2516
1732549770000|2024-11-25 15:49:30|973|972|972|971|973|972|972|971|1400
1732549780000|2024-11-25 15:49:40|973|972|973|972|973|972|973|972|200
1732549810000|2024-11-25 15:50:10|974|973|974|973|974|973|974|973|1684
1732549820000|2024-11-25 15:50:20|973|972|972|971|973|972|972|971|2000
1732549830000|2024-11-25 15:50:30|||||||||1950
1732549850000|2024-11-25 15:50:50|973|972|974|973|976|975|973|972|131589
1732549860000|2024-11-25 15:51:00|973|972|973|972|974|972|973|972|9184
1732549870000|2024-11-25 15:51:10|972|971|972|971|972|971|972|971|200
1732549880000|2024-11-25 15:51:20|971|970|971|970|971|970|971|970|200
1732549920000|2024-11-25 15:52:00|970|969|971|970|971|970|969|968|13996
1732549930000|2024-11-25 15:52:10|||||||||200
1732549940000|2024-11-25 15:52:20|972|971|971|970|972|971|971|970|5123
1732549950000|2024-11-25 15:52:30|||||||||3100
1732549960000|2024-11-25 15:52:40|972|971|972|972|973|972|972|971|2673
1732549980000|2024-11-25 15:53:00|973|971|972|971|973|971|972|971|0
1732550020000|2024-11-25 15:53:40|973|972|971|970|973|972|971|970|5500
1732550040000|2024-11-25 15:54:00|||||||||3000
1732550050000|2024-11-25 15:54:10|970|969|970|969|970|969|970|969|2600
1732550060000|2024-11-25 15:54:20|||||||||351
1732550070000|2024-11-25 15:54:30|971|970|972|971|972|971|971|970|6584
1732550080000|2024-11-25 15:54:40|||||||||3053
1732550100000|2024-11-25 15:55:00|971|970|971|970|971|970|971|970|900
1732550110000|2024-11-25 15:55:10|972|971|970|969|972|971|970|969|1046
1732550120000|2024-11-25 15:55:20|971|970|969|968|971|970|969|968|300
1732550140000|2024-11-25 15:55:40|970|969|970|969|970|969|970|969|4857
1732550150000|2024-11-25 15:55:50|971|970|972|971|972|971|971|970|5258
1732550170000|2024-11-25 15:56:10|||||||||1871
1732550190000|2024-11-25 15:56:30|||||||||1000
1732550200000|2024-11-25 15:56:40|973|972|973|972|973|972|973|972|1700
1732550210000|2024-11-25 15:56:50|972|971|972|971|972|971|972|971|551
1732550220000|2024-11-25 15:57:00|971|970|970|969|971|970|970|969|5501
1732550230000|2024-11-25 15:57:10|969|968|969|968|969|968|969|968|2000
1732550240000|2024-11-25 15:57:20|968|967|967|966|968|967|967|966|5710
1732550250000|2024-11-25 15:57:30|968|968|967|966|968|968|967|966|400
1732550290000|2024-11-25 15:58:10|966|965|965|964|966|965|965|964|21043
1732550300000|2024-11-25 15:58:20|966|965|966|965|966|965|966|965|2400
1732550330000|2024-11-25 15:58:50|965|964|965|964|965|964|965|964|0
1732550350000|2024-11-25 15:59:10|||||||||275
1732550370000|2024-11-25 15:59:30|966|965|965|964|966|965|965|964|7165
1732550380000|2024-11-25 15:59:40|964|963|965|964|965|964|964|963|7150
1732550390000|2024-11-25 15:59:50|964|963|964|963|964|963|964|963|0
1732550420000|2024-11-25 16:00:20|965|964|964|963|965|964|964|963|3201
1732550430000|2024-11-25 16:00:30|963|962|963|962|963|962|963|962|100
1732550450000|2024-11-25 16:00:50|964|963|963|962|964|963|963|962|8493
1732550460000|2024-11-25 16:01:00|962|961|962|961|962|961|962|961|3321
1732550480000|2024-11-25 16:01:20|963|962|964|963|964|963|963|962|1300
1732550490000|2024-11-25 16:01:30|963|962|962|961|963|962|962|961|20478
1732550500000|2024-11-25 16:01:40|963|962|962|961|963|962|962|961|2400
1732550510000|2024-11-25 16:01:50|963|962|963|962|963|962|963|962|1300
1732550520000|2024-11-25 16:02:00|962|961|962|961|963|962|962|961|336
1732550530000|2024-11-25 16:02:10|961|960|961|960|961|960|961|960|660
1732550550000|2024-11-25 16:02:30|962|961|962|961|962|961|962|961|4474
1732550580000|2024-11-25 16:03:00|963|962|963|962|963|962|963|962|0
1732550600000|2024-11-25 16:03:20|964|963|964|963|964|963|964|963|2385
1732550620000|2024-11-25 16:03:40|965|964|965|964|965|964|964|963|5257
1732550630000|2024-11-25 16:03:50|||||||||100
1732550640000|2024-11-25 16:04:00|964|963|963|962|964|963|963|962|1590
1732550660000|2024-11-25 16:04:20|962|961|962|961|962|961|962|961|2224
1732550680000|2024-11-25 16:04:40|963|962|963|962|963|962|963|962|7465
1732550690000|2024-11-25 16:04:50|962|961|962|961|962|961|962|961|4389
1732550700000|2024-11-25 16:05:00|961|960|961|960|961|960|961|960|14800
1732550720000|2024-11-25 16:05:20|960|959|960|959|960|959|960|959|9152
1732550730000|2024-11-25 16:05:30|||||||||395
1732550740000|2024-11-25 16:05:40|||||||||7931
1732550750000|2024-11-25 16:05:50|||||||||1249
1732550760000|2024-11-25 16:06:00|961|960|960|959|961|960|960|959|8500
1732550780000|2024-11-25 16:06:20|||||||||272
1732550800000|2024-11-25 16:06:40|959|958|959|958|959|958|959|958|300
1732550810000|2024-11-25 16:06:50|||||||||8313
1732550830000|2024-11-25 16:07:10|960|959|961|960|961|960|960|959|2100
1732550840000|2024-11-25 16:07:20|960|959|960|959|960|959|960|959|5086
1732550870000|2024-11-25 16:07:50|||||||||200
1732550880000|2024-11-25 16:08:00|961|960|960|959|961|960|960|959|2952
1732550900000|2024-11-25 16:08:20|961|960|961|960|961|960|961|960|1800
1732550910000|2024-11-25 16:08:30|||||||||4757
1732550930000|2024-11-25 16:08:50|960||960||960||960||0
1732550940000|2024-11-25 16:09:00|962|961|962|961|962|961|962|961|400
1732550950000|2024-11-25 16:09:10|963|962|963|962|963|962|963|962|2400
1732550990000|2024-11-25 16:09:50|962|960|962|960|963|961|962|960|3000
1732551000000|2024-11-25 16:10:00|963|961|964|962|965|963|962|960|1710
1732551010000|2024-11-25 16:10:10|965|963|965|963|965|963|964|962|0
1732551020000|2024-11-25 16:10:20|964|962|964|962|965|963|964|962|0
1732551030000|2024-11-25 16:10:30|965|963|963|961|965|963|963|961|254
1732551040000|2024-11-25 16:10:40|962|960|963|961|963|961|961|959|1000
1732551050000|2024-11-25 16:10:50|962|960|963|961|963|961|962|960|0
1732551060000|2024-11-25 16:11:00|962|960|962|960|963|961|962|960|1000
1732551070000|2024-11-25 16:11:10|963|961|962|960|963|961|962|960|0
1732551080000|2024-11-25 16:11:20|961|959|960|958|961|959|960|958|2010
1732551090000|2024-11-25 16:11:30|961|959|961|959|961|959|960|958|1983
1732551100000|2024-11-25 16:11:40|960|958|960|958|961|959|960|958|0
1732551110000|2024-11-25 16:11:50|961|959|960|958|961|959|960|958|0
1732551120000|2024-11-25 16:12:00|961|959|960|958|961|959|960|958|1000
1732551130000|2024-11-25 16:12:10|961|959|961|959|961|959|960|958|0
1732551140000|2024-11-25 16:12:20|960|958|961|959|961|959|960|958|0
1732551150000|2024-11-25 16:12:30|960|958|961|959|961|959|960|958|0
1732551160000|2024-11-25 16:12:40|960|958|961|959|961|959|960|958|0
1732551170000|2024-11-25 16:12:50|960|958|958|956|961|959|958|956|2854
1732551180000|2024-11-25 16:13:00|959|957|958|956|959|957|957|955|546
1732551190000|2024-11-25 16:13:10|957|955|958|956|958|956|957|955|0
1732551200000|2024-11-25 16:13:20|957|955|959|957|959|957|957|955|2626
1732551210000|2024-11-25 16:13:30|958|956|958|956|959|957|958|956|0
1732551220000|2024-11-25 16:13:40|959|957|960|958|961|959|959|957|100
1732551230000|2024-11-25 16:13:50|961|959|960|958|961|959|960|958|0
1732551240000|2024-11-25 16:14:00|961|959|960|958|961|959|960|958|0
1732551250000|2024-11-25 16:14:10|961|959|961|959|961|959|960|958|1000
1732551260000|2024-11-25 16:14:20|960|958|961|959|962|960|960|958|347
1732551270000|2024-11-25 16:14:30|962|960|963|961|963|961|962|960|300
1732551280000|2024-11-25 16:14:40|964|962|964|962|965|963|964|962|100
1732551290000|2024-11-25 16:14:50|965|963|965|963|965|963|964|962|0
1732551300000|2024-11-25 16:15:00|964|962|965|963|965|963|964|962|0
1732551310000|2024-11-25 16:15:10|964|962|965|963|965|963|964|962|0
1732551320000|2024-11-25 16:15:20|964|962|964|962|965|963|964|962|0
1732551330000|2024-11-25 16:15:30|965|963|965|963|966|964|964|962|100
1732551340000|2024-11-25 16:15:40|966|964|964|962|966|964|964|962|1900
1732551350000|2024-11-25 16:15:50|965|963|966|964|966|964|964|962|4200
1732551360000|2024-11-25 16:16:00|965|963|965|963|966|964|965|963|0
1732551370000|2024-11-25 16:16:10|966|964|965|963|966|964|965|963|0
1732551380000|2024-11-25 16:16:20|964|962|963|961|964|962|961|959|2799
1732551390000|2024-11-25 16:16:30|962|960|963|961|963|961|962|960|0
1732551400000|2024-11-25 16:16:40|962|960|962|960|963|961|961|959|2610
1732551410000|2024-11-25 16:16:50|961|959|962|960|962|960|961|959|300
1732551420000|2024-11-25 16:17:00|961|959|961|959|962|960|961|959|0
1732551430000|2024-11-25 16:17:10|962|960|960|958|962|960|960|958|0
1732551440000|2024-11-25 16:17:20|961|959|961|959|961|959|960|958|0
1732551450000|2024-11-25 16:17:30|960|958|960|958|960|958|959|957|100
1732551460000|2024-11-25 16:17:40|959|957|959|957|960|958|959|957|0
1732551470000|2024-11-25 16:17:50|960|958|959|957|960|958|959|957|100
1732551480000|2024-11-25 16:18:00|960|958|959|957|960|958|959|957|115
1732551490000|2024-11-25 16:18:10|960|958|960|958|960|958|959|957|0
1732551500000|2024-11-25 16:18:20|959|957|959|957|960|958|959|957|186
1732551510000|2024-11-25 16:18:30|960|958|960|958|960|958|959|957|0
1732551520000|2024-11-25 16:18:40|959|957|960|958|960|958|958|956|1430
1732551530000|2024-11-25 16:18:50|959|957|960|958|960|958|959|957|0
1732551540000|2024-11-25 16:19:00|959|957|961|959|961|959|959|957|1100
1732551550000|2024-11-25 16:19:10|962|960|960|958|962|960|960|958|3664
1732551560000|2024-11-25 16:19:20|961|959|960|958|961|959|960|958|0
1732551570000|2024-11-25 16:19:30|961|959|960|958|961|959|960|958|0
1732551580000|2024-11-25 16:19:40|961|959|960|958|961|959|960|958|0
1732551590000|2024-11-25 16:19:50|961|959|960|958|961|959|960|958|116
1732551600000|2024-11-25 16:20:00|961|959|961|959|961|959|960|958|500
1732551610000|2024-11-25 16:20:10|960|958|960|958|961|959|960|958|0
1732551620000|2024-11-25 16:20:20|961|959|960|958|961|959|960|958|0
1732551630000|2024-11-25 16:20:30|961|959|961|959|961|959|960|958|0
1732551640000|2024-11-25 16:20:40|960|958|961|959|961|959|960|958|0
1732551650000|2024-11-25 16:20:50|960|958|961|959|961|959|960|958|100
1732551660000|2024-11-25 16:21:00|960|958|961|959|961|959|960|958|0
1732551670000|2024-11-25 16:21:10|960|958|960|958|960|958|959|957|0
1732551680000|2024-11-25 16:21:20|959|957|960|958|960|958|959|957|0
1732551690000|2024-11-25 16:21:30|961|959|961|959|962|960|961|959|3591
1732551700000|2024-11-25 16:21:40|962|960|961|959|962|960|961|959|0
1732551710000|2024-11-25 16:21:50|962|960|962|960|962|960|961|959|0
1732551720000|2024-11-25 16:22:00|961|959|962|960|962|960|961|959|3459
1732551730000|2024-11-25 16:22:10|961|959|960|958|962|960|960|958|200
1732551740000|2024-11-25 16:22:20|959|957|959|957|960|958|959|957|1500
1732551750000|2024-11-25 16:22:30|960|958|959|957|960|958|959|957|0
1732551760000|2024-11-25 16:22:40|960|958|959|957|960|958|959|957|1000
1732551770000|2024-11-25 16:22:50|960|958|960|958|960|958|959|957|0
1732551780000|2024-11-25 16:23:00|959|957|960|958|960|958|959|957|0
1732551790000|2024-11-25 16:23:10|959|957|958|956|960|958|958|956|546
1732551800000|2024-11-25 16:23:20|957|955|957|955|958|956|957|955|3913
1732551810000|2024-11-25 16:23:30|958|956|957|955|958|956|957|955|103
1732551820000|2024-11-25 16:23:40|958|956|959|957|959|957|957|955|12047
1732551830000|2024-11-25 16:23:50|958|956|959|957|959|957|957|955|5848
1732551840000|2024-11-25 16:24:00|958|956|959|957|959|957|958|956|0
1732551850000|2024-11-25 16:24:10|958|956|958|956|958|956|957|955|1810
1732551860000|2024-11-25 16:24:20|957|955|958|956|958|956|957|955|0
1732551870000|2024-11-25 16:24:30|957|955|957|955|958|956|957|955|5200
1732551880000|2024-11-25 16:24:40|958|956|957|955|958|956|957|955|1100
1732551890000|2024-11-25 16:24:50|958|956|958|956|958|956|958|956|0
1732551900000|2024-11-25 16:25:00|956|955|956|955|956|955|956|955|11809
1732551910000|2024-11-25 16:25:10|955|954|955|954|955|954|955|954|4290
1732551920000|2024-11-25 16:25:20|956|955|956|955|956|955|956|955|4600
1732551930000|2024-11-25 16:25:30|955|954|956|955|956|955|955|954|5038
1732551940000|2024-11-25 16:25:40|957|956|957|956|957|956|956|956|2800
1732551960000|2024-11-25 16:26:00|||||||||300
1732551970000|2024-11-25 16:26:10|||||||||7760
1732551980000|2024-11-25 16:26:20|956|955|956|955|956|955|956|955|1382
1732551990000|2024-11-25 16:26:30|||||||||1500
1732552000000|2024-11-25 16:26:40|||||||||1000
1732552010000|2024-11-25 16:26:50|||||||||1350
1732552020000|2024-11-25 16:27:00|||||||||1300
1732552030000|2024-11-25 16:27:10|957|956|957|956|957|956|957|956|1600
1732552040000|2024-11-25 16:27:20|||||||||450
1732552080000|2024-11-25 16:28:00|958|957|959|958|959|958|958|957|5241
1732552090000|2024-11-25 16:28:10|960|959|960|959|960|959|960|959|1000
1732552110000|2024-11-25 16:28:30|||||||||500
1732552120000|2024-11-25 16:28:40|961|960|960|959|961|960|960|959|7264
1732552130000|2024-11-25 16:28:50|961|960|960|959|961|960|960|959|13789
1732552200000|2024-11-25 16:30:00|||||||||400
1732552220000|2024-11-25 16:30:20|961|960|961|960|961|960|961|960|9685
1732552230000|2024-11-25 16:30:30|962|961|960|959|962|961|960|959|6075
1732552260000|2024-11-25 16:31:00|961|960|960|959|961|960|959|958|28432
1732552280000|2024-11-25 16:31:20|961|960|961|960|961|960|961|960|800
1732552300000|2024-11-25 16:31:40|962|961|963|962|963|962|962|961|1500
1732552320000|2024-11-25 16:32:00|964|963|963|962|964|963|963|962|2300
1732552330000|2024-11-25 16:32:10|||||||||200
1732552340000|2024-11-25 16:32:20|||||||||100
1732552350000|2024-11-25 16:32:30|964|963|964|963|964|963|964|963|0
1732552360000|2024-11-25 16:32:40|965|964|964|963|965|964|964|963|10357
1732552380000|2024-11-25 16:33:00|||||||||200
1732552390000|2024-11-25 16:33:10|||||||||1021
1732552400000|2024-11-25 16:33:20|963|962|963|962|963|962|963|962|5307
1732552440000|2024-11-25 16:34:00|||||||||700
1732552450000|2024-11-25 16:34:10|962|961|962|961|962|961|962|961|2800
1732552460000|2024-11-25 16:34:20|961|960|961|960|961|960|961|960|6242
1732552470000|2024-11-25 16:34:30|||||||||1400
1732552480000|2024-11-25 16:34:40|960|959|960|959|960|959|960|959|4277
1732552500000|2024-11-25 16:35:00|959|958|959|958|959|958|959|958|0
1732552510000|2024-11-25 16:35:10|||||||||500
1732552520000|2024-11-25 16:35:20|||||||||200
1732552540000|2024-11-25 16:35:40|||||||||1401
1732552560000|2024-11-25 16:36:00|958|957|958|957|958|957|958|957|1043
1732552580000|2024-11-25 16:36:20|957|956|957|956|957|956|957|956|3800
1732552600000|2024-11-25 16:36:40|||||||||400
1732552610000|2024-11-25 16:36:50|||||||||200
1732552620000|2024-11-25 16:37:00|958|957|959|958|959|958|958|957|4300
1732552630000|2024-11-25 16:37:10|960|959|960|959|960|959|960|959|525
1732552640000|2024-11-25 16:37:20|||||||||1000
1732552650000|2024-11-25 16:37:30|||||||||200
1732552660000|2024-11-25 16:37:40|961|960|963|962|963|962|961|960|4606
1732552670000|2024-11-25 16:37:50|962|961|961|960|962|961|961|960|5208
1732552720000|2024-11-25 16:38:40|||||||||1600
1732552730000|2024-11-25 16:38:50|960|959|960|959|960|959|960|959|2312
1732552740000|2024-11-25 16:39:00|959|958|959|958|959|958|959|958|1824
1732552750000|2024-11-25 16:39:10|||||||||989
1732552760000|2024-11-25 16:39:20|960|959|960|959|960|959|960|959|1183
1732552770000|2024-11-25 16:39:30|959|958|956|955|959|958|956|955|12523
1732552780000|2024-11-25 16:39:40|||||||||500
1732552820000|2024-11-25 16:40:20|||||||||200
1732552860000|2024-11-25 16:41:00||956||956||956||956|2231
1732552890000|2024-11-25 16:41:30|957||957||957||957||0
1732552900000|2024-11-25 16:41:40|956|955|956|955|956|955|956|955|2203
1732552910000|2024-11-25 16:41:50||956||956||956||956|100
1732552920000|2024-11-25 16:42:00|957||957||957||957||400
1732552960000|2024-11-25 16:42:40|958|957|958|957|958|957|958|957|1734
1732552980000|2024-11-25 16:43:00|957|956|957|956|957|957|957|956|1447
1732552990000|2024-11-25 16:43:10|956|955|956|955|956|955|956|955|1597
1732553000000|2024-11-25 16:43:20|955|954|955|954|955|954|955|954|1218
1732553020000|2024-11-25 16:43:40|||||||||200
1732553080000|2024-11-25 16:44:40|954|953|953|952|954|953|953|952|11447
1732553090000|2024-11-25 16:44:50|||||||||1000
1732553100000|2024-11-25 16:45:00|954|953|954|953|954|953|954|953|2449
1732553110000|2024-11-25 16:45:10|955|954|954|953|955|954|954|953|1734
1732553120000|2024-11-25 16:45:20|955|954|955|954|955|954|955|954|1196
1732553130000|2024-11-25 16:45:30|956|955|958|957|958|957|956|955|2760
1732553140000|2024-11-25 16:45:40|||||||||821
1732553150000|2024-11-25 16:45:50|957|956|957|956|957|956|957|956|409
1732553170000|2024-11-25 16:46:10|958|957|958|957|958|957|958|957|200
1732553180000|2024-11-25 16:46:20|959|958|959|958|959|958|959|958|2050
1732553200000|2024-11-25 16:46:40|958|957|958|958|958|958|958|957|2296
1732553210000|2024-11-25 16:46:50|959|957|958|957|959|957|958|957|3497
1732553220000|2024-11-25 16:47:00|||||||||700
1732553230000|2024-11-25 16:47:10|957|956|956|955|957|956|956|955|7672
1732553240000|2024-11-25 16:47:20|||||||||606
1732553260000|2024-11-25 16:47:40|||||||||300
1732553300000|2024-11-25 16:48:20|957|956|957|956|957|956|957|956|3590
1732553310000|2024-11-25 16:48:30|||||||||200
1732553330000|2024-11-25 16:48:50|958|957|958|957|958|957|958|957|1505
1732553350000|2024-11-25 16:49:10|957|956|956|955|957|956|956|955|12014
1732553360000|2024-11-25 16:49:20|955|954|955|954|955|954|955|954|968
1732553370000|2024-11-25 16:49:30|||||||||10021
1732553380000|2024-11-25 16:49:40|956|955|954|953|956|955|954|953|13459
1732553390000|2024-11-25 16:49:50|955|954|953|952|955|954|953|952|11887
1732553400000|2024-11-25 16:50:00|954|953|954|953|954|953|954|953|4800
1732553420000|2024-11-25 16:50:20|953|952|952|951|953|953|952|951|10613
1732553450000|2024-11-25 16:50:50|951|950|951|950|952|951|950|949|72944
1732553460000|2024-11-25 16:51:00|952|951|952|951|952|951|952|951|3762
1732553470000|2024-11-25 16:51:10|951|950|952|951|952|951|951|950|3250
1732553490000|2024-11-25 16:51:30|953|952|951|950|953|952|951|950|8576
1732553520000|2024-11-25 16:52:00|952|951|957|956|957|956|952|951|27926
1732553530000|2024-11-25 16:52:10|958|957|956|955|958|957|955|954|5089
1732553560000|2024-11-25 16:52:40|||||||||775
1732553570000|2024-11-25 16:52:50|955|954|955|954|955|954|955|954|788
1732553580000|2024-11-25 16:53:00|||||||||4421
1732553590000|2024-11-25 16:53:10|956|955|956|955|956|955|956|955|2500
1732553600000|2024-11-25 16:53:20|955|954|955|954|955|954|955|954|0
1732553610000|2024-11-25 16:53:30|||||||||400
1732553640000|2024-11-25 16:54:00|||||||||395
1732553660000|2024-11-25 16:54:20|||||||||100
1732553680000|2024-11-25 16:54:40|954|953|954|953|954|953|954|953|2724
1732553690000|2024-11-25 16:54:50|955|954|955|954|955|954|955|954|9224
1732553700000|2024-11-25 16:55:00|954|953|954|953|954|953|954|953|0
1732553710000|2024-11-25 16:55:10|955|954|955|955|955|955|955|954|3793
1732553730000|2024-11-25 16:55:30|956||956||956||956||900
1732553790000|2024-11-25 16:56:30|957|956|957|956|957|956|957|956|1134
1732553800000|2024-11-25 16:56:40|956|955|956|955|956|955|956|955|2086
1732553810000|2024-11-25 16:56:50|||||||||198
1732553840000|2024-11-25 16:57:20|955|954|955|954|955|954|955|954|4029
1732553850000|2024-11-25 16:57:30|954|953|954|953|954|953|954|953|2148
1732553880000|2024-11-25 16:58:00|||||||||406
1732553900000|2024-11-25 16:58:20|955|954|955|954|955|954|955|954|3923
1732553950000|2024-11-25 16:59:10|||||||||2600
1732553960000|2024-11-25 16:59:20|||||||||100
1732553970000|2024-11-25 16:59:30|||||||||845
1732553980000|2024-11-25 16:59:40|954|953|955|954|955|954|954|953|3550
1732553990000|2024-11-25 16:59:50|||||||||800
1732554010000|2024-11-25 17:00:10|954|953|953|952|954|953|953|952|722
1732554020000|2024-11-25 17:00:20|||||||||500
1732554070000|2024-11-25 17:01:10|952|951|952|951|952|951|952|951|1619
1732554080000|2024-11-25 17:01:20|953|952|953|952|953|952|953|952|3565
1732554090000|2024-11-25 17:01:30|||||||||1000
1732554120000|2024-11-25 17:02:00|||||||||286
1732554140000|2024-11-25 17:02:20|952|951|952|951|952|951|952|951|445
1732554150000|2024-11-25 17:02:30|951|950|951|950|951|950|951|950|27955
1732554160000|2024-11-25 17:02:40|952|951|952|951|952|951|952|951|1500
1732554170000|2024-11-25 17:02:50|951|950|951|950|951|950|951|950|165
1732554180000|2024-11-25 17:03:00|952|951|952|951|952|951|952|951|2581
1732554190000|2024-11-25 17:03:10|951|950|950|949|951|950|950|949|3639
1732554200000|2024-11-25 17:03:20|||||||||250
1732554210000|2024-11-25 17:03:30|951|950|951|950|951|950|951|950|4807
1732554220000|2024-11-25 17:03:40|952|951|952|951|952|951|951|951|4808
1732554260000|2024-11-25 17:04:20|953|952|953|952|953|952|953|952|1308
1732554300000|2024-11-25 17:05:00|952|951|952|951|952|951|951|950|6742
1732554310000|2024-11-25 17:05:10|||||||||220
1732554320000|2024-11-25 17:05:20|||||||||952
1732554360000|2024-11-25 17:06:00|951|950|952|951|952|951|951|950|4630
1732554370000|2024-11-25 17:06:10|||||||||200
1732554410000|2024-11-25 17:06:50|||||||||400
1732554420000|2024-11-25 17:07:00|||||||||1000
1732554430000|2024-11-25 17:07:10|||||||||1000
1732554480000|2024-11-25 17:08:00|||||||||500
1732554490000|2024-11-25 17:08:10|951|950|951|950|951|950|951|950|1342
1732554500000|2024-11-25 17:08:20|952|951|952|951|952|951|952|951|2063
1732554510000|2024-11-25 17:08:30|||||||||100
1732554520000|2024-11-25 17:08:40|951|950|951|950|951|950|951|950|0
1732554540000|2024-11-25 17:09:00|||||||||198
1732554580000|2024-11-25 17:09:40|950|949|949|948|950|949|949|948|1333
1732554600000|2024-11-25 17:10:00|950|949|950|949|950|949|950|949|2400
1732554620000|2024-11-25 17:10:20|||||||||200
1732554660000|2024-11-25 17:11:00|||||||||1000
1732554670000|2024-11-25 17:11:10|||||||||2950
1732554710000|2024-11-25 17:11:50|||||||||2276
1732554720000|2024-11-25 17:12:00|949|948|949|948|949|948|949|948|210
1732554740000|2024-11-25 17:12:20|948|947|947|946|948|947|947|946|5015
1732554750000|2024-11-25 17:12:30|946|945|946|945|946|945|946|945|1700
1732554770000|2024-11-25 17:12:50|947|946|947|946|947|946|947|946|8771
1732554780000|2024-11-25 17:13:00|946|945|946|945|946|945|946|945|176
1732554790000|2024-11-25 17:13:10|||||||||100
1732554800000|2024-11-25 17:13:20|947|946|947|946|947|946|947|946|4900
1732554810000|2024-11-25 17:13:30|946|945|946|945|946|945|946|945|1200
1732554830000|2024-11-25 17:13:50|||||||||200
1732554850000|2024-11-25 17:14:10|947|946|947|946|947|946|947|946|3000
1732554860000|2024-11-25 17:14:20|948|947|948|947|948|947|948|947|3913
1732554870000|2024-11-25 17:14:30|947|946|947|946|947|946|947|946|2118
1732554880000|2024-11-25 17:14:40|||||||||200
1732554900000|2024-11-25 17:15:00|948|947|948|947|948|947|948|947|2383
1732554910000|2024-11-25 17:15:10|||||||||1000
1732554920000|2024-11-25 17:15:20|||||||||700
1732554950000|2024-11-25 17:15:50|947|946|948|947|948|947|947|946|6764
1732554960000|2024-11-25 17:16:00|||||||||500
1732554980000|2024-11-25 17:16:20|||||||||100
1732555010000|2024-11-25 17:16:50|||||||||593
1732555020000|2024-11-25 17:17:00|947|946|947|946|947|946|947|946|400
1732555040000|2024-11-25 17:17:20|948|947|948|947|948|947|947|946|8877
1732555050000|2024-11-25 17:17:30|||||||||200
1732555060000|2024-11-25 17:17:40|947|946|947|946|947|946|947|946|1200
1732555070000|2024-11-25 17:17:50|948|947|948|947|948|947|948|947|1700
1732555080000|2024-11-25 17:18:00|949|948|952|951|952|951|949|948|9258
1732555090000|2024-11-25 17:18:10|951|950|952|951|952|951|951|950|1200
1732555100000|2024-11-25 17:18:20|951|950|950|949|951|950|950|949|700
1732555120000|2024-11-25 17:18:40|||||||||388
1732555140000|2024-11-25 17:19:00|||||||||1050
1732555160000|2024-11-25 17:19:20|951|950|951|950|951|950|951|950|4461
1732555170000|2024-11-25 17:19:30|||||||||1163
1732555190000|2024-11-25 17:19:50|||||||||100
1732555210000|2024-11-25 17:20:10|950|949|950|949|950|949|950|949|600
1732555220000|2024-11-25 17:20:20|951|950|951|950|951|950|951|950|3284
1732555230000|2024-11-25 17:20:30|950|949|950|949|950|949|950|949|1356
1732555240000|2024-11-25 17:20:40|949|948|949|948|949|948|949|948|9891
1732555250000|2024-11-25 17:20:50|950|949|950|949|950|949|949|948|4728
1732555290000|2024-11-25 17:21:30|949|948|949|948|949|948|949|948|400
1732555320000|2024-11-25 17:22:00|||||||||500
1732555360000|2024-11-25 17:22:40|||||||||2480
1732555370000|2024-11-25 17:22:50|||||||||550
1732555380000|2024-11-25 17:23:00|950|949|948|948|950|949|948|948|15092
1732555400000|2024-11-25 17:23:20|947|947|947|946|947|947|947|946|4966
1732555410000|2024-11-25 17:23:30|946|945|946|945|946|945|946|945|4913
1732555420000|2024-11-25 17:23:40|947|946|947|946|947|946|947|946|2011
1732555440000|2024-11-25 17:24:00|948|947|948|947|948|947|948|947|4232
1732555450000|2024-11-25 17:24:10|||||||||400
1732555470000|2024-11-25 17:24:30|947|946|947|946|947|946|947|946|0
1732555490000|2024-11-25 17:24:50|946|945|946|945|946|945|946|945|973
1732555500000|2024-11-25 17:25:00|947|946|947|946|947|946|947|946|6290
1732555510000|2024-11-25 17:25:10|948|947|952|951|952|951|948|947|42458
1732555520000|2024-11-25 17:25:20|951|950|951|950|951|950|951|950|8614
1732555530000|2024-11-25 17:25:30|||||||||7614
1732555560000|2024-11-25 17:26:00|952|951|952|951|952|951|952|951|1300
1732555570000|2024-11-25 17:26:10|953|952|953|952|953|952|953|952|2945
1732555600000|2024-11-25 17:26:40|952|951|953|953|953|953|952|951|3378
1732555610000|2024-11-25 17:26:50|954||954||954||954||0
1732555630000|2024-11-25 17:27:10|955|954|955|954|955|954|955|954|1600
1732555670000|2024-11-25 17:27:50|||||||||100
1732555680000|2024-11-25 17:28:00|||||||||100
1732555700000|2024-11-25 17:28:20|||||||||250
1732555710000|2024-11-25 17:28:30|956|955|957|956|957|956|956|955|1597
1732555720000|2024-11-25 17:28:40|956|955|956|955|956|955|955|954|5388
1732555730000|2024-11-25 17:28:50|957||956||957||956||12653
1732555760000|2024-11-25 17:29:20|957|956|959|958|959|958|957|956|3840
1732555770000|2024-11-25 17:29:30|||||||||2626
1732555780000|2024-11-25 17:29:40|958|957|959|958|959|958|958|957|989
1732555790000|2024-11-25 17:29:50|958|957|958|957|958|957|958|957|2200
1732555800000|2024-11-25 17:30:00|959|958|959|958|959|958|959|958|661
1732555810000|2024-11-25 17:30:10|960|959|960|959|960|959|960|959|886
1732555820000|2024-11-25 17:30:20|||||||||100
1732555860000|2024-11-25 17:31:00|||||||||100
1732555890000|2024-11-25 17:31:30|961|960|960|959|961|960|960|959|6030
1732555930000|2024-11-25 17:32:10|961|960|961|960|961|960|961|960|1600
1732555950000|2024-11-25 17:32:30|||||||||100
1732555960000|2024-11-25 17:32:40|||||||||100
1732555970000|2024-11-25 17:32:50|962|961|962|961|962|961|961|961|1801
1732555990000|2024-11-25 17:33:10|||||||||1100
1732556000000|2024-11-25 17:33:20|||||||||1000
1732556010000|2024-11-25 17:33:30|961|960|962|961|962|961|961|960|6388
1732556070000|2024-11-25 17:34:30|||||||||201
1732556090000|2024-11-25 17:34:50|961|960|962|961|962|961|961|960|7965
1732556100000|2024-11-25 17:35:00|||||||||300
1732556110000|2024-11-25 17:35:10|963|962|963|962|963|962|963|962|700
1732556120000|2024-11-25 17:35:20|964|963|964|963|964|963|964|963|11455
1732556130000|2024-11-25 17:35:30|||||||||395
1732556140000|2024-11-25 17:35:40|965|964|965|964|965|964|965|964|3318
1732556160000|2024-11-25 17:36:00|964|963|963|962|964|963|963|962|1121
1732556170000|2024-11-25 17:36:10|964|963|964|963|964|963|964|963|1000
1732556180000|2024-11-25 17:36:20|||||||||100
1732556190000|2024-11-25 17:36:30|||||||||1200
1732556220000|2024-11-25 17:37:00|||||||||1157
1732556260000|2024-11-25 17:37:40|||||||||300
1732556270000|2024-11-25 17:37:50|965|964|965|964|965|964|965|964|3300
1732556290000|2024-11-25 17:38:10|964|962|963|962|964|962|963|962|7312
1732556300000|2024-11-25 17:38:20|962|961|962|961|962|961|962|961|4800
1732556320000|2024-11-25 17:38:40|961|960|961|960|961|960|961|960|400
1732556330000|2024-11-25 17:38:50|||||||||100
1732556340000|2024-11-25 17:39:00||961||961||961||961|1700
1732556370000|2024-11-25 17:39:30|962||962||962||962||7500
1732556380000|2024-11-25 17:39:40|||||||||1660
1732556390000|2024-11-25 17:39:50|||||||||2254
1732556420000|2024-11-25 17:40:20|||||||||939
1732556440000|2024-11-25 17:40:40|||||||||5011
1732556470000|2024-11-25 17:41:10|961|960|961|960|961|960|961|960|10504
1732556490000|2024-11-25 17:41:30|||||||||200
1732556520000|2024-11-25 17:42:00|||||||||582
1732556530000|2024-11-25 17:42:10|960|959|960|959|960|959|960|959|2103
1732556540000|2024-11-25 17:42:20|959|958|960|959|960|959|959|958|9817
1732556550000|2024-11-25 17:42:30|||||||||100
1732556560000|2024-11-25 17:42:40|||||||||100
1732556590000|2024-11-25 17:43:10|959|958|959|958|959|958|959|958|100
1732556620000|2024-11-25 17:43:40|||||||||3650
1732556630000|2024-11-25 17:43:50|||||||||4014
1732556640000|2024-11-25 17:44:00|||||||||1953
1732556660000|2024-11-25 17:44:20|||||||||100
1732556670000|2024-11-25 17:44:30|958|957|957|956|958|957|957|956|2727
1732556680000|2024-11-25 17:44:40|958|957|959|958|959|958|957|957|2482
1732556690000|2024-11-25 17:44:50|960|959|960|959|960|959|960|959|2700
1732556700000|2024-11-25 17:45:00|959|958|959|958|959|958|959|958|1605
1732556720000|2024-11-25 17:45:20|958|957|958|957|958|957|958|957|449
1732556760000|2024-11-25 17:46:00|957|956|957|956|957|956|957|956|1614
1732556770000|2024-11-25 17:46:10|956|955|956|955|956|955|956|955|1181
1732556780000|2024-11-25 17:46:20|||||||||3000
1732556790000|2024-11-25 17:46:30|957|956|957|956|957|956|957|956|5085
1732556800000|2024-11-25 17:46:40|||||||||300
1732556810000|2024-11-25 17:46:50|956|955|957|956|957|956|956|955|5739
1732556820000|2024-11-25 17:47:00|956|955|956|955|957|956|956|955|4932
1732556830000|2024-11-25 17:47:10|955|954|955|954|955|954|955|954|4838
1732556840000|2024-11-25 17:47:20|956|955|956|955|956|955|956|955|3121
1732556850000|2024-11-25 17:47:30|955|954|955|954|955|954|955|954|1700
1732556860000|2024-11-25 17:47:40|||||||||6525
1732556870000|2024-11-25 17:47:50|956|955|958|957|958|957|956|955|5546
1732556880000|2024-11-25 17:48:00|959|958|959|958|959|958|959|958|10745
1732556890000|2024-11-25 17:48:10|||||||||100
1732556910000|2024-11-25 17:48:30|960|959|960|959|960|959|960|959|2300
1732556960000|2024-11-25 17:49:20|||||||||314
1732556990000|2024-11-25 17:49:50|961|960|960|959|961|960|960|959|11044
1732557000000|2024-11-25 17:50:00|961|960|961|960|961|960|961|960|586
1732557050000|2024-11-25 17:50:50|962|961|961|960|962|961|961|960|2864
1732557070000|2024-11-25 17:51:10|962|961|962|961|962|961|962|961|800
1732557130000|2024-11-25 17:52:10|963|962|964|963|964|963|963|962|26320
1732557140000|2024-11-25 17:52:20|965|964|966|965|967|966|965|964|76158
1732557150000|2024-11-25 17:52:30|||||||||1700
1732557160000|2024-11-25 17:52:40|||||||||150
1732557170000|2024-11-25 17:52:50|965|964|964|963|965|964|964|963|9339
1732557220000|2024-11-25 17:53:40|963|962|963|962|963|962|963|962|2933
1732557230000|2024-11-25 17:53:50|||||||||5089
1732557240000|2024-11-25 17:54:00|||||||||4959
1732557260000|2024-11-25 17:54:20|964|963|964|963|964|963|964|963|2514
1732557300000|2024-11-25 17:55:00|||||||||410
1732557310000|2024-11-25 17:55:10|||||||||1000
1732557320000|2024-11-25 17:55:20|||||||||1466
1732557340000|2024-11-25 17:55:40|965|964|967|966|967|967|965|964|36803
1732557370000|2024-11-25 17:56:10|||||||||500
1732557390000|2024-11-25 17:56:30|||||||||100
1732557400000|2024-11-25 17:56:40|968|967|967|966|968|967|967|966|2697
1732557420000|2024-11-25 17:57:00|968|967|970|969|970|969|968|967|21809
1732557430000|2024-11-25 17:57:10|||||||||7686
1732557440000|2024-11-25 17:57:20|969|968|968|967|969|968|968|967|6640
1732557470000|2024-11-25 17:57:50|||||||||313
1732557490000|2024-11-25 17:58:10|||||||||400
1732557510000|2024-11-25 17:58:30|||||||||384
1732557540000|2024-11-25 17:59:00|||||||||300
1732557550000|2024-11-25 17:59:10|||||||||200
1732557560000|2024-11-25 17:59:20|||||||||300
1732557580000|2024-11-25 17:59:40|||||||||6724
1732557590000|2024-11-25 17:59:50|969|968|969|968|970|969|969|968|14248
1732557600000|2024-11-25 18:00:00|||||||||100
1732557620000|2024-11-25 18:00:20|||||||||538
1732557630000|2024-11-25 18:00:30|967|966|967|966|967|966|967|966|900
1732557640000|2024-11-25 18:00:40|968|967|967|966|968|967|967|966|3389
1732557650000|2024-11-25 18:00:50|968|967|968|967|968|967|968|967|200
1732557670000|2024-11-25 18:01:10|967|966|968|967|968|967|967|966|1473
1732557680000|2024-11-25 18:01:20|969|966|970|969|970|969|969|966|10479
1732557730000|2024-11-25 18:02:10|||||||||450
1732557740000|2024-11-25 18:02:20|||||||||100
1732557750000|2024-11-25 18:02:30|||||||||1200
1732557760000|2024-11-25 18:02:40|971|970|970|969|971|970|970|969|26811
1732557790000|2024-11-25 18:03:10|971|970|970|969|971|970|970|969|13214
1732557800000|2024-11-25 18:03:20|971|970|969|968|971|971|969|968|24596
1732557820000|2024-11-25 18:03:40|970|969|971|970|971|970|970|969|61547
1732557830000|2024-11-25 18:03:50|972|971|972|971|972|971|972|971|100
1732557840000|2024-11-25 18:04:00|971|970|970|969|971|970|970|969|1037
1732557850000|2024-11-25 18:04:10|||||||||700
1732557860000|2024-11-25 18:04:20|971|970|973|972|973|972|971|970|8804
1732557870000|2024-11-25 18:04:30|974|973|972|971|974|973|972|971|4700
1732557890000|2024-11-25 18:04:50|||||||||4000
1732557900000|2024-11-25 18:05:00|971|970|971|970|971|970|971|970|1869
1732557930000|2024-11-25 18:05:30|970|969|970|969|970|969|970|969|300
1732557940000|2024-11-25 18:05:40|969|968|969|968|969|968|969|968|1800
1732557960000|2024-11-25 18:06:00|968|967|968|967|968|967|968|967|0
1732557970000|2024-11-25 18:06:10|||||||||1000
1732557990000|2024-11-25 18:06:30|969|968|969|968|969|968|969|968|1607
1732558000000|2024-11-25 18:06:40|||||||||100
1732558010000|2024-11-25 18:06:50|||||||||1100
1732558020000|2024-11-25 18:07:00|970|969|969|968|970|969|969|968|13062
1732558040000|2024-11-25 18:07:20|968|967|968|967|968|967|968|967|300
1732558070000|2024-11-25 18:07:50|969|968|968|967|969|968|968|967|3100
1732558080000|2024-11-25 18:08:00|969|968|969|968|969|968|969|968|4900
1732558090000|2024-11-25 18:08:10|970|969|970|969|970|969|970|969|5489
1732558100000|2024-11-25 18:08:20|969|968|969|968|969|968|969|968|2251
1732558130000|2024-11-25 18:08:50|||||||||2400
1732558150000|2024-11-25 18:09:10|968|967|968|967|968|967|968|967|1810
1732558190000|2024-11-25 18:09:50|967|966|967|966|967|966|966|965|4100
1732558200000|2024-11-25 18:10:00|||||||||914
1732558240000|2024-11-25 18:10:40|968|967|968|967|968|967|968|967|4689
1732558270000|2024-11-25 18:11:10|969|968|969|968|969|969|969|968|3200
1732558310000|2024-11-25 18:11:50|968|969|968|967|968|969|968|967|4959
1732558330000|2024-11-25 18:12:10|||||||||899
1732558390000|2024-11-25 18:13:10|||||||||3000
1732558420000|2024-11-25 18:13:40|||||||||800
1732558440000|2024-11-25 18:14:00|||||||||1951
1732558450000|2024-11-25 18:14:10|||||||||300
1732558460000|2024-11-25 18:14:20|967|966|968|967|968|967|967|966|8331
1732558470000|2024-11-25 18:14:30|||||||||174
1732558480000|2024-11-25 18:14:40|969|968|969|968|969|968|969|968|3875
1732558490000|2024-11-25 18:14:50|||||||||1200
1732558500000|2024-11-25 18:15:00|970|969|970|969|970|969|970|969|1300
1732558510000|2024-11-25 18:15:10|||||||||1600
1732558530000|2024-11-25 18:15:30|971|970|971|970|971|970|971|970|1295
1732558600000|2024-11-25 18:16:40|970|969|970|969|970|969|969|968|2511
1732558610000|2024-11-25 18:16:50|969|968|970|969|970|969|969|968|500
1732558630000|2024-11-25 18:17:10|969|968|969|968|969|968|969|968|0
1732558640000|2024-11-25 18:17:20|970|969|970|969|970|969|969|969|2100
1732558730000|2024-11-25 18:18:50|971|970|971|970|971|970|971|970|4482
1732558740000|2024-11-25 18:19:00|||||||||314
1732558760000|2024-11-25 18:19:20|||||||||500
1732558790000|2024-11-25 18:19:50|972|971|973|972|973|972|972|971|2588
1732558810000|2024-11-25 18:20:10|972|970|970|969|972|970|970|969|5212
1732558820000|2024-11-25 18:20:20|969||969||969||969||700
1732558840000|2024-11-25 18:20:40||968||968||968||968|410
1732558860000|2024-11-25 18:21:00|||||||||971
1732558910000|2024-11-25 18:21:50|||||||||200
1732558930000|2024-11-25 18:22:10|968|967|968|967|968|967|968|967|4600
1732558940000|2024-11-25 18:22:20|967|966|967|966|967|966|967|966|1100
1732558960000|2024-11-25 18:22:40|||||||||100
1732558980000|2024-11-25 18:23:00|||||||||2983
1732559020000|2024-11-25 18:23:40|968|967|968|967|968|967|967|966|4761
1732559040000|2024-11-25 18:24:00|||||||||100
1732559090000|2024-11-25 18:24:50|||||||||600
1732559100000|2024-11-25 18:25:00|967|966|967|966|967|967|967|966|900
1732559130000|2024-11-25 18:25:30|||||||||200
1732559140000|2024-11-25 18:25:40|||||||||200
1732559190000|2024-11-25 18:26:30|||||||||500
1732559200000|2024-11-25 18:26:40|||||||||2400
1732559210000|2024-11-25 18:26:50|968|967|968|967|968|967|968|967|4811
1732559220000|2024-11-25 18:27:00|969|968|969|968|969|968|969|968|1500
1732559280000|2024-11-25 18:28:00|||||||||200
1732559310000|2024-11-25 18:28:30|970|969|970|969|970|969|970|969|25145
1732559320000|2024-11-25 18:28:40|||||||||1500
1732559330000|2024-11-25 18:28:50|969|968|970|969|970|969|969|968|7003
1732559340000|2024-11-25 18:29:00|||||||||1214
1732559400000|2024-11-25 18:30:00|971|970|970|969|971|970|970|969|9044
1732559410000|2024-11-25 18:30:10|969|968|969|968|969|968|969|968|8083
1732559470000|2024-11-25 18:31:10|||||||||3800
1732559520000|2024-11-25 18:32:00|970|969|970|969|971|970|970|969|9054
1732559540000|2024-11-25 18:32:20|969|968|969|968|969|968|969|968|800
1732559560000|2024-11-25 18:32:40|||||||||100
1732559570000|2024-11-25 18:32:50|970|969|971|970|971|970|970|969|20272
1732559580000|2024-11-25 18:33:00|973|971|973|972|973|972|973|971|2128
1732559590000|2024-11-25 18:33:10|||||||||377
1732559600000|2024-11-25 18:33:20|974|973|972|971|974|973|972|971|2740
1732559630000|2024-11-25 18:33:50|971|970|971|970|971|970|971|970|1669
1732559640000|2024-11-25 18:34:00|970|969|970|969|970|969|970|969|3300
1732559680000|2024-11-25 18:34:40|||||||||200
1732559710000|2024-11-25 18:35:10|969|968|969|968|969|968|969|968|1429
1732559760000|2024-11-25 18:36:00|970|969|969|968|970|970|969|968|7958
1732559830000|2024-11-25 18:37:10|968|967|968|967|968|967|968|967|100
1732559860000|2024-11-25 18:37:40|||||||||3000
1732559880000|2024-11-25 18:38:00|||||||||700
1732559890000|2024-11-25 18:38:10|||||||||300
1732559990000|2024-11-25 18:39:50|969|968|968|967|969|968|968|967|3150
1732560100000|2024-11-25 18:41:40|||||||||690
1732560110000|2024-11-25 18:41:50|967||967||967||967||1322
1732560120000|2024-11-25 18:42:00||966||966||966||966|500
1732560130000|2024-11-25 18:42:10|968|967|968|967|968|967|968|967|2200
1732560170000|2024-11-25 18:42:50|||||||||1100
1732560210000|2024-11-25 18:43:30|||||||||184
1732560220000|2024-11-25 18:43:40|969|968|969|969|969|969|969|968|5900
1732560230000|2024-11-25 18:43:50|970||970||970||970||0
1732560330000|2024-11-25 18:45:30|971|970|970|969|971|970|970|969|8320
1732560430000|2024-11-25 18:47:10|969|968|969|968|969|968|969|968|1107
1732560470000|2024-11-25 18:47:50|968|967|968|967|968|967|968|967|2740
1732560510000|2024-11-25 18:48:30|967|966|967|966|967|966|967|966|1559
1732560520000|2024-11-25 18:48:40|968|967|968|967|968|967|968|967|2200
1732560540000|2024-11-25 18:49:00|967|966|967|966|967|966|967|966|1870
1732560560000|2024-11-25 18:49:20|||||||||149
1732560600000|2024-11-25 18:50:00|||||||||300
1732560710000|2024-11-25 18:51:50|968|967|968|967|968|967|968|967|2223
1732560790000|2024-11-25 18:53:10|967|966|967|966|967|966|967|966|8684
1732560860000|2024-11-25 18:54:20|966|965|966|965|966|965|966|965|1409
1732560870000|2024-11-25 18:54:30|965|964|965|964|965|964|965|964|10043
1732560880000|2024-11-25 18:54:40|||||||||1000
1732560890000|2024-11-25 18:54:50|||||||||523
1732560920000|2024-11-25 18:55:20|964|963|964|963|964|963|964|963|600
1732560960000|2024-11-25 18:56:00|||||||||735
1732560970000|2024-11-25 18:56:10|||||||||2735
1732561020000|2024-11-25 18:57:00|965|964|965|964|965|964|964|963|5647
1732561080000|2024-11-25 18:58:00|||||||||200
1732561090000|2024-11-25 18:58:10|964|963|964|963|964|963|964|963|1593
1732561100000|2024-11-25 18:58:20|||||||||100
1732561120000|2024-11-25 18:58:40|963|962|964|963|964|963|963|962|1933
1732561170000|2024-11-25 18:59:30|||||||||835
1732561180000|2024-11-25 18:59:40|965|964|965|964|965|964|964|964|5744
1732561230000|2024-11-25 19:00:30|966|965|967|966|967|966|966|965|4481
1732561240000|2024-11-25 19:00:40|968|967|968|967|968|967|968|967|200
1732561300000|2024-11-25 19:01:40|||||||||100
1732561330000|2024-11-25 19:02:10|969|968|970|969|970|969|969|968|3676
1732561420000|2024-11-25 19:03:40|969|968|969|968|969|968|969|968|2201
1732561430000|2024-11-25 19:03:50|968|967|968|967|968|967|968|967|4410
1732561440000|2024-11-25 19:04:00|969|968|969|968|969|968|969|968|870
1732561450000|2024-11-25 19:04:10|970|969|969|968|970|969|969|968|7079
1732561470000|2024-11-25 19:04:30|968|967|968|967|968|967|967|966|6740
1732561480000|2024-11-25 19:04:40|||||||||316
1732561530000|2024-11-25 19:05:30|966|966|966|966|966|966|966|966|7477
1732561540000|2024-11-25 19:05:40||965||965||965||965|0
1732561560000|2024-11-25 19:06:00|967|966|966|965|967|966|966|965|1675
1732561590000|2024-11-25 19:06:30|967|966|967|966|967|966|967|966|0
1732561650000|2024-11-25 19:07:30|||||||||6674
1732561670000|2024-11-25 19:07:50|968|967|968|967|968|967|968|967|400
1732561690000|2024-11-25 19:08:10|||||||||4263
1732561700000|2024-11-25 19:08:20|969|968|969|968|969|968|969|968|753
1732561710000|2024-11-25 19:08:30|970|969|969|968|970|969|969|968|695
1732561720000|2024-11-25 19:08:40|968|967|968|967|968|967|968|967|3530
1732561820000|2024-11-25 19:10:20|967|968|970|969|970|969|967|968|11652
1732561850000|2024-11-25 19:10:50|||||||||1000
1732561870000|2024-11-25 19:11:10|971|970|968|967|971|970|968|967|16796
1732561940000|2024-11-25 19:12:20|969|968|968|967|969|968|968|967|1600
1732562040000|2024-11-25 19:14:00|||||||||100
1732562050000|2024-11-25 19:14:10|||||||||100
1732562080000|2024-11-25 19:14:40|||||||||600
1732562090000|2024-11-25 19:14:50|||||||||200
1732562120000|2024-11-25 19:15:20|967|966|967|966|967|966|967|966|1300
1732562130000|2024-11-25 19:15:30|||||||||100
1732562170000|2024-11-25 19:16:10|968|967|968|967|968|967|968|967|1441
1732562200000|2024-11-25 19:16:40|||||||||300
1732562210000|2024-11-25 19:16:50|||||||||3200
1732562220000|2024-11-25 19:17:00|||||||||150
1732562240000|2024-11-25 19:17:20|||||||||492
1732562250000|2024-11-25 19:17:30|967|966|967|966|967|966|967|966|1400
1732562310000|2024-11-25 19:18:30|||||||||4500
1732562320000|2024-11-25 19:18:40|||||||||200
1732562330000|2024-11-25 19:18:50|||||||||555
1732562340000|2024-11-25 19:19:00|||||||||3000
1732562360000|2024-11-25 19:19:20|966|965|967|966|967|966|966|965|4377
1732562400000|2024-11-25 19:20:00|||||||||100
1732562420000|2024-11-25 19:20:20|966|965|964|963|966|965|964|963|7902
1732562430000|2024-11-25 19:20:30|965|964|965|964|965|964|965|964|2664
1732562450000|2024-11-25 19:20:50|||||||||146
1732562460000|2024-11-25 19:21:00|||||||||562
1732562530000|2024-11-25 19:22:10|964|963|964|963|964|963|964|963|3520
1732562540000|2024-11-25 19:22:20|965|964|965|964|965|964|965|964|3614
1732562580000|2024-11-25 19:23:00|964|963|964|963|964|963|964|963|1696
1732562590000|2024-11-25 19:23:10|965|964|965|964|965|964|965|964|1100
1732562600000|2024-11-25 19:23:20|966|965|966|965|966|965|966|965|3500
1732562610000|2024-11-25 19:23:30|965|964|965|964|965|964|965|964|1845
1732562630000|2024-11-25 19:23:50|||||||||594
1732562640000|2024-11-25 19:24:00|||||||||100
1732562670000|2024-11-25 19:24:30|||||||||544
1732562710000|2024-11-25 19:25:10|||||||||795
1732562740000|2024-11-25 19:25:40|||||||||500
1732562750000|2024-11-25 19:25:50|964|963|964|963|964|963|964|963|5645
1732562800000|2024-11-25 19:26:40|963|962|963|962|963|962|963|962|1460
1732562820000|2024-11-25 19:27:00|964|963|964|963|964|963|964|963|4900
1732562830000|2024-11-25 19:27:10|||||||||1130
1732562840000|2024-11-25 19:27:20|963|962|964|963|964|963|963|962|3794
1732562870000|2024-11-25 19:27:50|||||||||300
1732562890000|2024-11-25 19:28:10|965|964|965|964|965|964|965|964|4300
1732562930000|2024-11-25 19:28:50|||||||||2400
1732562940000|2024-11-25 19:29:00|||||||||1300
1732563000000|2024-11-25 19:30:00|||||||||1106
1732563040000|2024-11-25 19:30:40|||||||||200
1732563050000|2024-11-25 19:30:50|||||||||523
1732563060000|2024-11-25 19:31:00|||||||||692
1732563070000|2024-11-25 19:31:10|||||||||102
1732563100000|2024-11-25 19:31:40|||||||||988
1732563110000|2024-11-25 19:31:50|966|965|966|965|966|965|966|965|2651
1732563120000|2024-11-25 19:32:00|967|966|967|966|967|966|967|966|11313
1732563130000|2024-11-25 19:32:10|966|965|966|965|966|965|966|965|5012
1732563140000|2024-11-25 19:32:20|967|966|967|966|967|966|967|966|292
1732563170000|2024-11-25 19:32:50|966|965|966|965|966|965|966|965|4416
1732563180000|2024-11-25 19:33:00|965|964|965|964|965|964|965|964|900
1732563190000|2024-11-25 19:33:10|||||||||1800
1732563200000|2024-11-25 19:33:20|||||||||400
1732563220000|2024-11-25 19:33:40|||||||||300
1732563300000|2024-11-25 19:35:00|||||||||100
1732563320000|2024-11-25 19:35:20|||||||||200
1732563350000|2024-11-25 19:35:50|964|963|964|963|964|963|964|963|10879
1732563360000|2024-11-25 19:36:00|965|964|965|964|965|964|965|964|3022
1732563390000|2024-11-25 19:36:30|||||||||300
1732563400000|2024-11-25 19:36:40|964|963|962|961|964|963|962|961|8402
1732563410000|2024-11-25 19:36:50|963|962|963|962|963|962|963|962|3300
1732563440000|2024-11-25 19:37:20|||||||||3397
1732563450000|2024-11-25 19:37:30|964|963|964|963|964|963|964|963|2375
1732563470000|2024-11-25 19:37:50|963|962|963|962|963|962|963|962|3637
1732563480000|2024-11-25 19:38:00|||||||||4500
1732563490000|2024-11-25 19:38:10|||||||||1900
1732563500000|2024-11-25 19:38:20|||||||||900
1732563520000|2024-11-25 19:38:40|||||||||100
1732563530000|2024-11-25 19:38:50|964|963|966|965|966|965|964|963|15039
1732563550000|2024-11-25 19:39:10|965|964|965|964|965|964|965|964|1515
1732563580000|2024-11-25 19:39:40|966|965|966|965|966|965|966|965|3605
1732563590000|2024-11-25 19:39:50|||||||||1500
1732563610000|2024-11-25 19:40:10|967|966|967|966|967|966|967|966|2593
1732563620000|2024-11-25 19:40:20|966|965|967|966|967|966|966|965|4931
1732563640000|2024-11-25 19:40:40|||||||||9202
1732563660000|2024-11-25 19:41:00|966|965|966|965|966|965|966|965|14600
1732563700000|2024-11-25 19:41:40|967|966|967|966|967|966|967|966|2450
1732563750000|2024-11-25 19:42:30|968|967|969|968|969|968|968|967|6399
1732563780000|2024-11-25 19:43:00|||||||||100
1732563840000|2024-11-25 19:44:00|||||||||100
1732563860000|2024-11-25 19:44:20|968|967|969|968|969|968|968|967|13836
1732563870000|2024-11-25 19:44:30|968|967|968|967|968|967|968|967|300
1732563880000|2024-11-25 19:44:40|967|966|967|966|968|967|967|966|4178
1732563890000|2024-11-25 19:44:50|||||||||1500
1732563960000|2024-11-25 19:46:00|||||||||5700
1732563970000|2024-11-25 19:46:10|968|967|968|967|968|967|968|967|4305
1732563980000|2024-11-25 19:46:20|||||||||1677
1732564020000|2024-11-25 19:47:00|969|968|969|968|969|968|968|967|5674
1732564030000|2024-11-25 19:47:10|968|967|968|967|968|967|968|967|500
1732564060000|2024-11-25 19:47:40|||||||||1000
1732564070000|2024-11-25 19:47:50|||||||||2000
1732564080000|2024-11-25 19:48:00|969|968|969|968|969|968|969|968|2400
1732564150000|2024-11-25 19:49:10|970|969|970|969|970|969|970|969|6800
1732564160000|2024-11-25 19:49:20|||||||||1500
1732564210000|2024-11-25 19:50:10|||||||||100
1732564230000|2024-11-25 19:50:30|971|970|970|969|971|970|969|968|21737
1732564240000|2024-11-25 19:50:40|969|968|969|968|969|968|969|968|3644
1732564250000|2024-11-25 19:50:50|||||||||4000
1732564270000|2024-11-25 19:51:10|968|967|969|968|969|968|968|967|9401
1732564290000|2024-11-25 19:51:30|||||||||600
1732564400000|2024-11-25 19:53:20|970|969|969|968|970|969|969|968|7245
1732564420000|2024-11-25 19:53:40|970|969|970|969|970|969|970|969|892
1732564430000|2024-11-25 19:53:50|969|968|969|968|969|968|969|968|5860
1732564460000|2024-11-25 19:54:20|968|967|967|966|968|967|967|966|4136
1732564510000|2024-11-25 19:55:10|||||||||200
1732564530000|2024-11-25 19:55:30|968|967|969|968|969|968|968|967|6900
1732564540000|2024-11-25 19:55:40|970|969|970|969|970|969|969|968|9402
1732564550000|2024-11-25 19:55:50|||||||||1100
1732564580000|2024-11-25 19:56:20|||||||||6495
1732564590000|2024-11-25 19:56:30|||||||||4500
1732564610000|2024-11-25 19:56:50|||||||||100
1732564640000|2024-11-25 19:57:20|||||||||1488
1732564650000|2024-11-25 19:57:30|||||||||159
1732564680000|2024-11-25 19:58:00|||||||||300
1732564690000|2024-11-25 19:58:10|969|968|969|968|969|968|969|968|1727
1732564700000|2024-11-25 19:58:20|||||||||3000
1732564710000|2024-11-25 19:58:30|968|967|970|969|970|969|968|967|11688
1732564720000|2024-11-25 19:58:40|||||||||200
1732564750000|2024-11-25 19:59:10|||||||||650
1732564810000|2024-11-25 20:00:10|969|968|968|967|969|968|968|967|9169
1732564820000|2024-11-25 20:00:20|||||||||100
1732564830000|2024-11-25 20:00:30||968||968||968||968|4000
1732564840000|2024-11-25 20:00:40|969||969||969||969||0
1732564890000|2024-11-25 20:01:30|||||||||200
1732564900000|2024-11-25 20:01:40|||||||||432
1732564910000|2024-11-25 20:01:50|||||||||400
1732564960000|2024-11-25 20:02:40|968|967|968|967|968|967|968|967|2604
1732564970000|2024-11-25 20:02:50|||||||||1395
1732564980000|2024-11-25 20:03:00|967|966|966|965|967|966|966|965|5259
1732564990000|2024-11-25 20:03:10|965|964|965|964|965|964|965|964|1100
1732565000000|2024-11-25 20:03:20|964|963|964|963|964|963|964|963|2700
1732565020000|2024-11-25 20:03:40|963|962|964|963|964|963|963|962|9654
1732565030000|2024-11-25 20:03:50|||||||||200
1732565050000|2024-11-25 20:04:10|||||||||300
1732565060000|2024-11-25 20:04:20|||||||||1500
1732565070000|2024-11-25 20:04:30|||||||||200
1732565080000|2024-11-25 20:04:40|||||||||100
1732565090000|2024-11-25 20:04:50|963|962|963|962|963|962|963|962|700
1732565120000|2024-11-25 20:05:20|962|961|962|961|962|961|962|961|4082
1732565130000|2024-11-25 20:05:30|961|960|961|960|961|960|961|960|15450
1732565140000|2024-11-25 20:05:40|960|959|961|960|961|960|960|959|6580
1732565160000|2024-11-25 20:06:00|960|959|960|959|960|959|960|959|2300
1732565180000|2024-11-25 20:06:20||960||960||960||960|6852
1732565190000|2024-11-25 20:06:30|961||961||961||961||2107
1732565200000|2024-11-25 20:06:40|||||||||400
1732565210000|2024-11-25 20:06:50|||||||||100
1732565260000|2024-11-25 20:07:40|962|961|961|960|962|961|961|960|5617
1732565270000|2024-11-25 20:07:50|960|959|960|959|960|959|960|959|500
1732565290000|2024-11-25 20:08:10|961|960|961|960|961|960|961|960|1576
1732565300000|2024-11-25 20:08:20|||||||||2100
1732565320000|2024-11-25 20:08:40|962|961|962|961|962|961|962|961|3217
1732565350000|2024-11-25 20:09:10|963|962|962|961|963|962|962|961|6534
1732565360000|2024-11-25 20:09:20|963|962|963|962|963|962|963|962|2194
1732565380000|2024-11-25 20:09:40|962|961|962|961|962|961|962|961|700
1732565390000|2024-11-25 20:09:50|||||||||1000
1732565500000|2024-11-25 20:11:40|||||||||2199
1732565510000|2024-11-25 20:11:50|961|960|961|960|961|960|961|960|8968
1732565520000|2024-11-25 20:12:00|||||||||3966
1732565540000|2024-11-25 20:12:20|960|959|960|959|960|959|960|959|4376
1732565550000|2024-11-25 20:12:30|||||||||300
1732565580000|2024-11-25 20:13:00|961|960|961|960|961|960|961|960|4090
1732565590000|2024-11-25 20:13:10|960|959|960|959|960|959|960|959|0
1732565640000|2024-11-25 20:14:00|||||||||1104
1732565660000|2024-11-25 20:14:20|||||||||430
1732565670000|2024-11-25 20:14:30|||||||||1500
1732565730000|2024-11-25 20:15:30|961|960|961|960|961|960|961|960|3855
1732565780000|2024-11-25 20:16:20|||||||||100
1732565790000|2024-11-25 20:16:30|||||||||100
1732565830000|2024-11-25 20:17:10|||||||||4885
1732565860000|2024-11-25 20:17:40|||||||||1000
1732565880000|2024-11-25 20:18:00|960|959|960|959|960|959|960|959|4346
1732565900000|2024-11-25 20:18:20|959|958|959|958|959|958|959|958|5129
1732565910000|2024-11-25 20:18:30|||||||||1000
1732565920000|2024-11-25 20:18:40|960|959|960|959|960|959|960|959|2801
1732566000000|2024-11-25 20:20:00|||||||||250
1732566010000|2024-11-25 20:20:10|959|958|959|958|959|959|959|958|3200
1732566040000|2024-11-25 20:20:40|960|959|960|959|960|959|960|959|728
1732566060000|2024-11-25 20:21:00|||||||||200
1732566070000|2024-11-25 20:21:10|961|960|960|959|961|960|960|959|13567
1732566080000|2024-11-25 20:21:20|||||||||200
1732566120000|2024-11-25 20:22:00|||||||||203
1732566180000|2024-11-25 20:23:00|959|958|959|958|959|958|959|958|500
1732566190000|2024-11-25 20:23:10|||||||||2106
1732566210000|2024-11-25 20:23:30|||||||||200
1732566220000|2024-11-25 20:23:40|||||||||394
1732566230000|2024-11-25 20:23:50|||||||||350
1732566240000|2024-11-25 20:24:00||959||959||959||959|2556
1732566290000|2024-11-25 20:24:50|960|960|961|960|961|960|960|960|2098
1732566350000|2024-11-25 20:25:50|962|961|961|960|963|962|961|960|10455
1732566360000|2024-11-25 20:26:00|960|959|960|959|960|959|960|959|3605
1732566390000|2024-11-25 20:26:30|||||||||1100
1732566410000|2024-11-25 20:26:50|961|960|961|960|961|960|961|960|10000
1732566440000|2024-11-25 20:27:20|||||||||2100
1732566550000|2024-11-25 20:29:10|960|959|959|958|960|959|959|958|3766
1732566560000|2024-11-25 20:29:20|||||||||1863
1732566580000|2024-11-25 20:29:40|960|959|960|959|960|959|960|959|4457
1732566610000|2024-11-25 20:30:10|959|960|963|962|963|962|959|960|40630
1732566660000|2024-11-25 20:31:00|964|963|964|963|964|963|964|963|6573
1732566690000|2024-11-25 20:31:30|965|964|964|963|966|965|964|963|11250
1732566700000|2024-11-25 20:31:40|965|964|965|964|965|964|965|964|2600
1732566760000|2024-11-25 20:32:40|964|963|964|963|964|963|964|963|7654
1732566820000|2024-11-25 20:33:40|||||||||200
1732566830000|2024-11-25 20:33:50|965|964|965|964|965|964|965|964|13401
1732566840000|2024-11-25 20:34:00|||||||||506
1732566850000|2024-11-25 20:34:10|||||||||100
1732566890000|2024-11-25 20:34:50|||||||||100
1732566900000|2024-11-25 20:35:00|||||||||400
1732566910000|2024-11-25 20:35:10|||||||||1011
1732566940000|2024-11-25 20:35:40|||||||||794
1732566950000|2024-11-25 20:35:50|||||||||100
1732566970000|2024-11-25 20:36:10|||||||||274
1732566980000|2024-11-25 20:36:20|964|963|963|962|964|963|963|962|5698
1732566990000|2024-11-25 20:36:30|||||||||100
1732567010000|2024-11-25 20:36:50|||||||||1400
1732567040000|2024-11-25 20:37:20|||||||||1409
1732567050000|2024-11-25 20:37:30|962|960|961|960|962|960|961|960|6642
1732567100000|2024-11-25 20:38:20||961||961||961||961|1152
1732567120000|2024-11-25 20:38:40|962|962|962|961|963|962|962|961|11356
1732567160000|2024-11-25 20:39:20|963|962|962|961|963|962|962|961|4600
1732567180000|2024-11-25 20:39:40|961|960|961|960|961|960|961|960|500
1732567200000|2024-11-25 20:40:00|962|961|962|961|963|962|962|961|9602
1732567230000|2024-11-25 20:40:30||962||962||962||962|1400
1732567250000|2024-11-25 20:40:50|963|963|964|963|964|963|963|963|700
1732567280000|2024-11-25 20:41:20|||||||||171
1732567290000|2024-11-25 20:41:30|||||||||100
1732567310000|2024-11-25 20:41:50|||||||||1215
1732567320000|2024-11-25 20:42:00|||||||||200
1732567340000|2024-11-25 20:42:20|||||||||675
1732567360000|2024-11-25 20:42:40||964||964||964||964|3400
1732567370000|2024-11-25 20:42:50|965||965||965||965||100
1732567380000|2024-11-25 20:43:00|964|963|963|962|964|963|963|962|10173
1732567410000|2024-11-25 20:43:30|964|963|964|963|964|963|964|963|1451
1732567420000|2024-11-25 20:43:40|||||||||221
1732567440000|2024-11-25 20:44:00|963|962|963|962|963|962|963|962|4100
1732567460000|2024-11-25 20:44:20|||||||||3712
1732567470000|2024-11-25 20:44:30|||||||||273
1732567500000|2024-11-25 20:45:00|||||||||3819
1732567520000|2024-11-25 20:45:20|964|963|963|963|964|963|963|963|11410
1732567530000|2024-11-25 20:45:30||962||962||962||962|2800
1732567590000|2024-11-25 20:46:30|||||||||2977
1732567600000|2024-11-25 20:46:40|||||||||222
1732567610000|2024-11-25 20:46:50|962|961|962|961|962|961|962|961|6007
1732567620000|2024-11-25 20:47:00|||||||||1300
1732567630000|2024-11-25 20:47:10|||||||||3562
1732567640000|2024-11-25 20:47:20|961|960|961|960|961|960|961|960|1900
1732567680000|2024-11-25 20:48:00|||||||||500
1732567690000|2024-11-25 20:48:10|||||||||1100
1732567700000|2024-11-25 20:48:20|||||||||724
1732567710000|2024-11-25 20:48:30|||||||||200
1732567730000|2024-11-25 20:48:50|||||||||695
1732567740000|2024-11-25 20:49:00|960|959|960|959|960|959|959|958|18667
1732567750000|2024-11-25 20:49:10|959|958|959|958|959|958|959|958|5178
1732567760000|2024-11-25 20:49:20|960|959|960|959|960|959|960|959|6200
1732567780000|2024-11-25 20:49:40|959|958|959|958|959|958|959|958|7967
1732567790000|2024-11-25 20:49:50|||||||||10100
1732567800000|2024-11-25 20:50:00|||||||||533
1732567810000|2024-11-25 20:50:10|960|959|959|958|960|959|959|958|10829
1732567820000|2024-11-25 20:50:20|960|959|960|959|960|959|960|959|7064
1732567830000|2024-11-25 20:50:30|959|958|959|958|959|958|959|958|1201
1732567840000|2024-11-25 20:50:40|||||||||249
1732567860000|2024-11-25 20:51:00|960|959|960|959|960|959|960|959|6200
1732567870000|2024-11-25 20:51:10|959|958|959|958|959|958|959|958|2208
1732567890000|2024-11-25 20:51:30|||||||||6102
1732567920000|2024-11-25 20:52:00|||||||||3207
1732567940000|2024-11-25 20:52:20|||||||||216
1732567950000|2024-11-25 20:52:30|960|959|960|959|960|959|960|959|7804
1732567960000|2024-11-25 20:52:40|959|958|959|958|959|958|959|958|6483
1732567970000|2024-11-25 20:52:50|||||||||200
1732567980000|2024-11-25 20:53:00|960|959|960|959|960|959|960|959|6007
1732567990000|2024-11-25 20:53:10|961|960|961|960|961|960|961|960|10131
1732568000000|2024-11-25 20:53:20|960|959|960|959|960|959|960|959|10173
1732568010000|2024-11-25 20:53:30|||||||||1907
1732568030000|2024-11-25 20:53:50|||||||||500
1732568040000|2024-11-25 20:54:00|||||||||350
1732568060000|2024-11-25 20:54:20|||||||||901
1732568070000|2024-11-25 20:54:30|959||959||959||959||7671
1732568080000|2024-11-25 20:54:40|958|958|959|959|959|959|958|957|42339
1732568090000|2024-11-25 20:54:50|960|958|959|958|960|958|959|958|10782
1732568100000|2024-11-25 20:55:00|960|959|960|959|960|959|959|958|33575
1732568110000|2024-11-25 20:55:10||960||960||960||960|17180
1732568120000|2024-11-25 20:55:20|961||961||961||961||100
1732568130000|2024-11-25 20:55:30|962|961|963|962|963|962|962|961|18941
1732568180000|2024-11-25 20:56:20|962||963||963||962||18272
1732568190000|2024-11-25 20:56:30|||||||||2344
1732568200000|2024-11-25 20:56:40|||||||||3011
1732568220000|2024-11-25 20:57:00|||||||||810
1732568230000|2024-11-25 20:57:10|||||||||3718
1732568240000|2024-11-25 20:57:20|||||||||6500
1732568250000|2024-11-25 20:57:30|||||||||1067
1732568260000|2024-11-25 20:57:40|||||||||1507
1732568270000|2024-11-25 20:57:50|||||||||4567
1732568280000|2024-11-25 20:58:00|||||||||457
1732568290000|2024-11-25 20:58:10|||||||||747
1732568300000|2024-11-25 20:58:20|962|961|962|961|962|961|962|961|31916
1732568310000|2024-11-25 20:58:30|||||||||5096
1732568320000|2024-11-25 20:58:40|||||||||1002
1732568330000|2024-11-25 20:58:50|||||||||4040
1732568340000|2024-11-25 20:59:00|||||||||48958
1732568350000|2024-11-25 20:59:10|||||||||12969
1732568360000|2024-11-25 20:59:20|||||||||11307
1732568370000|2024-11-25 20:59:30|||||||||70542
1732568380000|2024-11-25 20:59:40|961|960|960|959|961|960|960|959|24111
1732568390000|2024-11-25 20:59:50|959|958|959|958|960|959|959|958|62288
1732568400000|2024-11-25 21:00:00|||||||||886422
1732569350000|2024-11-25 21:15:50|||||||||205
1732569390000|2024-11-25 21:16:30|963|960|963|960|963|960|963|960|0
1732569590000|2024-11-25 21:19:50|||||||||2
1732569600000|2024-11-25 21:20:00|||||||||5
1732569620000|2024-11-25 21:20:20|||||||||95
1732569900000|2024-11-25 21:25:00|||||||||13
1732570130000|2024-11-25 21:28:50|||||||||900
1732570160000|2024-11-25 21:29:20||958||958||958||958|0
1732570280000|2024-11-25 21:31:20|962|960|962|960|962|960|962|960|100
1732570430000|2024-11-25 21:33:50|||||||||2
1732570530000|2024-11-25 21:35:30||961||961||961||961|100
1732570540000|2024-11-25 21:35:40|||||||||64
1732570780000|2024-11-25 21:39:40||958||958||958||958|5
1732570790000|2024-11-25 21:39:50|||||||||95
1732571110000|2024-11-25 21:45:10|||||||||308
1732572240000|2024-11-25 22:04:00||959||959||959||959|5
1732572530000|2024-11-25 22:08:50|||||||||35
1732572680000|2024-11-25 22:11:20||958||958||958||958|0
1732572990000|2024-11-25 22:16:30|||||||||1
1732573140000|2024-11-25 22:19:00|||||||||100
1732573330000|2024-11-25 22:22:10|||||||||7
1732574720000|2024-11-25 22:45:20|||||||||147
1732574740000|2024-11-25 22:45:40|960||960||960||960||0
1732574790000|2024-11-25 22:46:30||957||957||957||957|625
1732574810000|2024-11-25 22:46:50|958||958||958||958||100
1732574940000|2024-11-25 22:49:00|||||||||100
1732577620000|2024-11-25 23:33:40|||||||||36
1732578550000|2024-11-25 23:49:10|960|955|960|955|960|955|960|955|170
1732579020000|2024-11-25 23:57:00||954||954||954||954|5010
1732579040000|2024-11-25 23:57:20||951||951||951||951|300
1732579400000|2024-11-26 00:03:20|||||||||1000
1732579460000|2024-11-26 00:04:20|||||||||1
1732579630000|2024-11-26 00:07:10|954||954||954||954||196
1732579750000|2024-11-26 00:09:10|955||955||955||955||300
1732580140000|2024-11-26 00:15:40|960|950|959|950|960|950|959|950|510
1732580400000|2024-11-26 00:20:00|||||||||99
1732580910000|2024-11-26 00:28:30|954|948|950|948|954|948|950|948|1047
1732580990000|2024-11-26 00:29:50|955||955||955||955||0
1732581000000|2024-11-26 00:30:00|||||||||62
1732581050000|2024-11-26 00:30:50|||||||||30
1732581430000|2024-11-26 00:37:10|||||||||53
1732581470000|2024-11-26 00:37:50|||||||||400
1732581510000|2024-11-26 00:38:30|959|941|959|941|959|941|959|941|0
1732581570000|2024-11-26 00:39:30|948||948||948||948||8
1732581680000|2024-11-26 00:41:20|947||947||947||947||434
1732581750000|2024-11-26 00:42:30|||||||||1
1732582160000|2024-11-26 00:49:20|||||||||10
1732582180000|2024-11-26 00:49:40|948||948||948||948||1000
1732582190000|2024-11-26 00:49:50|945||945||945||945||0
1732582210000|2024-11-26 00:50:10|948||948||948||948||0
1732582250000|2024-11-26 00:50:50|||||||||3
1732582270000|2024-11-26 00:51:10|||||||||250
1732582560000|2024-11-26 00:56:00|||||||||143
1732582660000|2024-11-26 00:57:40|||||||||21
1732582730000|2024-11-26 00:58:50|946|940|946|940|946|940|946|940|967
1732611690000|2024-11-26 09:01:30|962|940|962|940|962|940|962|940|0
1732611710000|2024-11-26 09:01:50|959||959||959||959||31
1732611730000|2024-11-26 09:02:10|952||952||952||952||0
1732611800000|2024-11-26 09:03:20|||||||||1
1732612000000|2024-11-26 09:06:40|||||||||37
1732612120000|2024-11-26 09:08:40|||||||||33
1732612440000|2024-11-26 09:14:00|960|949|960|952|960|952|960|949|458
1732612530000|2024-11-26 09:15:30|||||||||341
1732612740000|2024-11-26 09:19:00|959||959||959||959||0
1732612750000|2024-11-26 09:19:10||953||953||953||953|0
1732612840000|2024-11-26 09:20:40|953|952|953|952|953|952|953|952|100
1732612870000|2024-11-26 09:21:10||949||949||949||949|26
1732612970000|2024-11-26 09:22:50|952||952||952||952||0
1732613100000|2024-11-26 09:25:00|950|950|959|950|959|950|950|950|441
1732613220000|2024-11-26 09:27:00|958||958||958||958||0
1732613400000|2024-11-26 09:30:00|||||||||33
1732613820000|2024-11-26 09:37:00|||||||||1
1732614090000|2024-11-26 09:41:30||954||954||954||954|0
1732614210000|2024-11-26 09:43:30|957|950|956|950|957|950|956|950|1300
1732614300000|2024-11-26 09:45:00||953||953||953||953|25
1732614450000|2024-11-26 09:47:30|||||||||175
1732614570000|2024-11-26 09:49:30|||||||||1
1732614580000|2024-11-26 09:49:40|||||||||25
1732614650000|2024-11-26 09:50:50|||||||||1
1732614730000|2024-11-26 09:52:10|958||958||958||958||0
1732614810000|2024-11-26 09:53:30||954||954||954||954|0
1732614860000|2024-11-26 09:54:20|957||957||957||957||0
1732615740000|2024-11-26 10:09:00|957|953|957|952|957|953|957|952|0
1732616250000|2024-11-26 10:17:30|958|953|958|953|958|953|958|953|0
1732616260000|2024-11-26 10:17:40|957|952|957|952|957|952|957|952|0
1732616270000|2024-11-26 10:17:50|||||||||18
1732617190000|2024-11-26 10:33:10|956||956||956||956||0
1732617430000|2024-11-26 10:37:10|955||956||956||955||300
1732617940000|2024-11-26 10:45:40|||||||||3
1732617960000|2024-11-26 10:46:00|955||955||955||955||0
1732617980000|2024-11-26 10:46:20|954||954||954||954||0
1732618000000|2024-11-26 10:46:40|||||||||220
1732618080000|2024-11-26 10:48:00|956||956||956||956||0
1732618340000|2024-11-26 10:52:20||954||954||954||954|0
1732618350000|2024-11-26 10:52:30|960||959||960||959||25
1732618480000|2024-11-26 10:54:40|||||||||25
1732618690000|2024-11-26 10:58:10|956|953|956|953|956|953|955|953|600
1732618810000|2024-11-26 11:00:10|955|946|955|947|955|947|955|946|200
1732618850000|2024-11-26 11:00:50|956||956||956||956||0
1732619110000|2024-11-26 11:05:10|||||||||2
1732619380000|2024-11-26 11:09:40|959||959||959||959||0
1732619400000|2024-11-26 11:10:00|956||956||956||956||14
1732619590000|2024-11-26 11:13:10|955||955||955||955||0
1732619600000|2024-11-26 11:13:20|956||956||956||956||0
1732619760000|2024-11-26 11:16:00|954||954||954||954||0
1732619780000|2024-11-26 11:16:20|||||||||25
1732619990000|2024-11-26 11:19:50|956||956||956||955||100
1732620280000|2024-11-26 11:24:40||949||949||949||949|0
1732620320000|2024-11-26 11:25:20||953||953||953||953|0
1732620360000|2024-11-26 11:26:00||954||954||954||954|0
1732620410000|2024-11-26 11:26:50||955||936||955||936|400
1732620440000|2024-11-26 11:27:20||937||937||937||937|0
1732620960000|2024-11-26 11:36:00|||||||||309
1732621120000|2024-11-26 11:38:40|955||956||956||955||0
1732621170000|2024-11-26 11:39:30|960|953|956|953|960|953|956|953|551
1732621240000|2024-11-26 11:40:40|||||||||200
1732621350000|2024-11-26 11:42:30|959||959||959||959||0
1732621390000|2024-11-26 11:43:10|960||960||960||960||0
1732621520000|2024-11-26 11:45:20|959||959||959||959||0
1732621550000|2024-11-26 11:45:50|956||956||956||956||0
1732622010000|2024-11-26 11:53:30|960||960||960||960||0
1732622280000|2024-11-26 11:58:00|||||||||10
1732622400000|2024-11-26 12:00:00|956||960||960||956||19
1732622450000|2024-11-26 12:00:50|956||956||956||956||1456
1732622470000|2024-11-26 12:01:10|960||960||960||960||0
1732622480000|2024-11-26 12:01:20|956||956||956||956||0
1732622500000|2024-11-26 12:01:40|960||960||960||960||0
1732622590000|2024-11-26 12:03:10||954||954||954||954|0
1732622600000|2024-11-26 12:03:20|956|953|956|953|956|953|956|953|430
1732622830000|2024-11-26 12:07:10||954||954||954||954|0
1732622840000|2024-11-26 12:07:20|||||||||111
1732622980000|2024-11-26 12:09:40|960|955|960|955|960|955|960|955|111
1732623080000|2024-11-26 12:11:20|||||||||1
1732623110000|2024-11-26 12:11:50|||||||||10
1732623200000|2024-11-26 12:13:20|||||||||2
1732623230000|2024-11-26 12:13:50|||||||||200
1732623270000|2024-11-26 12:14:30|||||||||1
1732623470000|2024-11-26 12:17:50|957|954|958|954|958|954|957|954|509
1732623620000|2024-11-26 12:20:20|||||||||1
1732623990000|2024-11-26 12:26:30|||||||||100
1732624010000|2024-11-26 12:26:50|957|953|954|951|958|953|954|951|5670
1732624300000|2024-11-26 12:31:40|951||954||954||951||211
1732624420000|2024-11-26 12:33:40||950||950||950||950|2
1732624450000|2024-11-26 12:34:10||951||951||951||951|0
1732624920000|2024-11-26 12:42:00||950||940||950||940|298
1732625130000|2024-11-26 12:45:30|951||951||951||951||0
1732625290000|2024-11-26 12:48:10|||||||||3
1732625300000|2024-11-26 12:48:20|||||||||1
1732625310000|2024-11-26 12:48:30|||||||||25
1732625320000|2024-11-26 12:48:40|||||||||96
1732625430000|2024-11-26 12:50:30|||||||||100
1732625560000|2024-11-26 12:52:40|950||950||950||950||0
1732625570000|2024-11-26 12:52:50|||||||||1
1732625600000|2024-11-26 12:53:20|||||||||2
1732625630000|2024-11-26 12:53:50|951||951||951||951||0
1732625680000|2024-11-26 12:54:40|||||||||7
1732625750000|2024-11-26 12:55:50|||||||||300
1732625760000|2024-11-26 12:56:00|949||949||949||949||0
1732625770000|2024-11-26 12:56:10|948|942|946|940|948|942|946|940|449
1732625780000|2024-11-26 12:56:20|945||945||945||945||111
1732625800000|2024-11-26 12:56:40|||||||||20
1732625830000|2024-11-26 12:57:10||941||941||941||941|0
1732625900000|2024-11-26 12:58:20|||||||||32
1732625950000|2024-11-26 12:59:10|||||||||100
1732625990000|2024-11-26 12:59:50|||||||||10
1732626060000|2024-11-26 13:01:00|||||||||4
1732626070000|2024-11-26 13:01:10|||||||||50
1732626100000|2024-11-26 13:01:40|||||||||200
1732626270000|2024-11-26 13:04:30|||||||||4
1732626390000|2024-11-26 13:06:30|||||||||4
1732626410000|2024-11-26 13:06:50|||||||||25
1732626440000|2024-11-26 13:07:20|||||||||11
1732626470000|2024-11-26 13:07:50|||||||||25
1732626650000|2024-11-26 13:10:50|||||||||3
1732626670000|2024-11-26 13:11:10|944|942|944|940|944|942|944|940|2091
1732626690000|2024-11-26 13:11:30|943||943||943||943||0
1732626750000|2024-11-26 13:12:30|||||||||20
1732626840000|2024-11-26 13:14:00|941||943||943||941||3000
1732626920000|2024-11-26 13:15:20|940|936|940|936|940|936|940|936|1212
1732626930000|2024-11-26 13:15:30|||||||||40
1732626970000|2024-11-26 13:16:10|||||||||1
1732627090000|2024-11-26 13:18:10|||||||||5
1732627250000|2024-11-26 13:20:50|||||||||3
1732627260000|2024-11-26 13:21:00|||||||||2
1732627290000|2024-11-26 13:21:30|937||937||937||937||6
1732627300000|2024-11-26 13:21:40|||||||||149
1732627310000|2024-11-26 13:21:50|940|935|940|935|940|935|940|935|0
1732627580000|2024-11-26 13:26:20|941|939|941|937|941|939|941|937|572
1732627670000|2024-11-26 13:27:50|||||||||1
1732627700000|2024-11-26 13:28:20||938||938||938||938|0
1732627710000|2024-11-26 13:28:30|943||943||943||943||4
1732627730000|2024-11-26 13:28:50|||||||||10
1732627740000|2024-11-26 13:29:00|||||||||25
1732627780000|2024-11-26 13:29:40|||||||||2
1732627790000|2024-11-26 13:29:50||937||937||937||937|0
1732627800000|2024-11-26 13:30:00|||||||||1
1732627870000|2024-11-26 13:31:10|||||||||5
1732627910000|2024-11-26 13:31:50||938||938||938||938|0
1732627930000|2024-11-26 13:32:10|||||||||100
1732628140000|2024-11-26 13:35:40||937||937||937||937|3
1732628490000|2024-11-26 13:41:30|||||||||9
1732628510000|2024-11-26 13:41:50|||||||||7
1732628690000|2024-11-26 13:44:50||939||937||939||937|9
1732628820000|2024-11-26 13:47:00|942||942||942||942||96
1732628830000|2024-11-26 13:47:10|||||||||2
1732628860000|2024-11-26 13:47:40|940||940||940||940||0
1732628920000|2024-11-26 13:48:40|||||||||3
1732629050000|2024-11-26 13:50:50|939||939||939||939||47
1732629300000|2024-11-26 13:55:00|||||||||75
1732629420000|2024-11-26 13:57:00|938|935|937|935|938|935|937|935|6713
1732629610000|2024-11-26 14:00:10|||||||||8
1732629650000|2024-11-26 14:00:50|938|936|938|936|938|936|938|936|594
1732629660000|2024-11-26 14:01:00|||||||||500
1732629680000|2024-11-26 14:01:20|939|935|939|938|939|938|939|935|1800
1732629720000|2024-11-26 14:02:00||935||935||935||935|700
1732629750000|2024-11-26 14:02:30|945|936|942|938|945|938|942|936|1154
1732629830000|2024-11-26 14:03:50|||||||||200
1732629840000|2024-11-26 14:04:00||939||939||939||939|0
1732629860000|2024-11-26 14:04:20|||||||||100
1732629880000|2024-11-26 14:04:40|||||||||25
1732629900000|2024-11-26 14:05:00|||||||||79
1732630020000|2024-11-26 14:07:00||940||940||940||940|100
1732630060000|2024-11-26 14:07:40||941||941||941||941|0
1732630130000|2024-11-26 14:08:50||940||940||940||940|353
1732630140000|2024-11-26 14:09:00|941||941||941||941||0
1732630190000|2024-11-26 14:09:50|940|938|940|938|940|938|940|938|200
1732630200000|2024-11-26 14:10:00|||||||||11
1732630230000|2024-11-26 14:10:30|||||||||50
1732630240000|2024-11-26 14:10:40|939||939||939||939||0
1732630250000|2024-11-26 14:10:50|940||940||940||940||0
1732630320000|2024-11-26 14:12:00|||||||||1040
1732630330000|2024-11-26 14:12:10|939|936|938|935|939|938|938|935|2290
1732630380000|2024-11-26 14:13:00|||||||||100
1732630390000|2024-11-26 14:13:10|939||939||939||939||0
1732630420000|2024-11-26 14:13:40|||||||||1
1732630460000|2024-11-26 14:14:20|||||||||200
1732630510000|2024-11-26 14:15:10|||||||||1
1732630570000|2024-11-26 14:16:10|||||||||50
1732630680000|2024-11-26 14:18:00|||||||||7
1732630830000|2024-11-26 14:20:30|||||||||150
1732630900000|2024-11-26 14:21:40|937||937||937||937||0
1732630930000|2024-11-26 14:22:10|938||938||938||938||0
1732631020000|2024-11-26 14:23:40|||||||||1
1732631060000|2024-11-26 14:24:20|||||||||25
1732631090000|2024-11-26 14:24:50|939||939||939||939||0
1732631100000|2024-11-26 14:25:00|945|938|950|936|950|941|945|935|4153
1732631110000|2024-11-26 14:25:10||935||935||935||935|0
1732631130000|2024-11-26 14:25:30|941||941||941||941||0
1732631150000|2024-11-26 14:25:50||936||936||936||936|0
1732631240000|2024-11-26 14:27:20||935||935||935||935|0
1732631260000|2024-11-26 14:27:40|950|938|950|935|950|938|950|935|230
1732631270000|2024-11-26 14:27:50|||||||||981
1732631330000|2024-11-26 14:28:50|||||||||34
1732631400000|2024-11-26 14:30:00|946|943|952|946|954|949|945|940|150750
1732631410000|2024-11-26 14:30:10|955|951|953|948|955|954|950|945|6283
1732631430000|2024-11-26 14:30:30|952|947|949|948|952|948|949|947|900
1732631440000|2024-11-26 14:30:40|950|949|954|950|955|951|950|949|1000
1732631450000|2024-11-26 14:30:50|955|951|955|951|955|951|955|951|498
1732631460000|2024-11-26 14:31:00|||||||||1000
1732631470000|2024-11-26 14:31:10|952|949|952|949|952|949|951|949|1000
1732631480000|2024-11-26 14:31:20|954|952|948|945|954|953|948|945|12329
1732631490000|2024-11-26 14:31:30|949||949||949||949||5700
1732631500000|2024-11-26 14:31:40|950|948|947|946|950|948|947|946|1400
1732631510000|2024-11-26 14:31:50|949|948|952|950|955|950|949|948|6341
1732631520000|2024-11-26 14:32:00|954|952|955|952|955|952|953|950|3020
1732631530000|2024-11-26 14:32:10||953||952||953||952|200
1732631540000|2024-11-26 14:32:20|954|950|950|948|954|950|950|948|5285
1732631550000|2024-11-26 14:32:30|951|949|954|949|954|950|951|948|1800
1732631560000|2024-11-26 14:32:40|955|950|955|953|956|953|955|950|3450
1732631570000|2024-11-26 14:32:50|956||956||956||956||0
1732631580000|2024-11-26 14:33:00|954|954|957|955|957|956|954|954|11708
1732631600000|2024-11-26 14:33:20|956|954|956|953|956|954|951|950|9929
1732631610000|2024-11-26 14:33:30|955|952|954|952|956|953|954|952|3783
1732631630000|2024-11-26 14:33:50|953|950|953|950|955|951|951|950|14929
1732631640000|2024-11-26 14:34:00|954|951|956|954|956|954|953|951|2664
1732631650000|2024-11-26 14:34:10|||||||||100
1732631660000|2024-11-26 14:34:20|||||||||124
1732631690000|2024-11-26 14:34:50|955|953|955|953|955|954|954|953|7139
1732631700000|2024-11-26 14:35:00|954|951|954|952|956|955|953|951|21130
1732631710000|2024-11-26 14:35:10|955||955||955||954||700
1732631720000|2024-11-26 14:35:20|957|954|957|955|957|955|957|954|300
1732631730000|2024-11-26 14:35:30|958|956|961|959|962|960|958|956|23603
1732631740000|2024-11-26 14:35:40|960|958|961|958|961|958|960|958|11150
1732631750000|2024-11-26 14:35:50|959|957|960|957|960|957|959|957|300
1732631760000|2024-11-26 14:36:00|961|954|957|954|961|955|957|954|13684
1732631770000|2024-11-26 14:36:10|956|955|958|956|958|956|955|954|12099
1732631780000|2024-11-26 14:36:20|959|957|958|956|959|957|958|956|940
1732631790000|2024-11-26 14:36:30|959|955|957|955|959|956|956|954|2348
1732631800000|2024-11-26 14:36:40|958|956|957|955|958|957|956|955|12598
1732631810000|2024-11-26 14:36:50|958|956|957|955|958|956|955|954|9736
1732631820000|2024-11-26 14:37:00|959|958|959|958|959|958|959|958|0
1732631840000|2024-11-26 14:37:20|960|959|961|959|961|959|960|958|0
1732631850000|2024-11-26 14:37:30|962|961|966|963|966|963|962|961|1200
1732631860000|2024-11-26 14:37:40|964||964||964||964||1600
1732631870000|2024-11-26 14:37:50|963|961|966|963|966|964|963|961|1000
1732631880000|2024-11-26 14:38:00|967|965|967|965|968|966|966|965|2237
1732631890000|2024-11-26 14:38:10|968|966|966|965|968|966|966|965|1925
1732631900000|2024-11-26 14:38:20|965|964|965|964|965|965|965|964|1400
1732631910000|2024-11-26 14:38:30|966|965|966|965|966|965|966|965|12300
1732631940000|2024-11-26 14:39:00|968|967|968|967|969|968|968|967|2479
1732631950000|2024-11-26 14:39:10||966||966||966||966|1800
1732631960000|2024-11-26 14:39:20|969|967|969|967|969|967|967|966|500
1732631980000|2024-11-26 14:39:40|968|968|969|967|969|968|968|967|8856
1732631990000|2024-11-26 14:39:50|968|968|969|967|969|968|968|967|3730
1732632000000|2024-11-26 14:40:00|968|968|969|968|969|968|968|967|5035
1732632010000|2024-11-26 14:40:10|968|967|967|966|968|968|967|966|2698
1732632020000|2024-11-26 14:40:20|||||||||4874
1732632030000|2024-11-26 14:40:30|966|965|964|963|966|965|964|963|8320
1732632040000|2024-11-26 14:40:40|965|964|967|966|967|966|965|964|1949
1732632050000|2024-11-26 14:40:50|968|967|968|966|968|967|967|966|1575
1732632060000|2024-11-26 14:41:00|967|965|966|964|967|965|965|964|400
1732632070000|2024-11-26 14:41:10|965|965|965|963|966|965|965|963|1478
1732632080000|2024-11-26 14:41:20|964|964|964|963|964|964|964|963|800
1732632090000|2024-11-26 14:41:30|||||||||600
1732632100000|2024-11-26 14:41:40|962|961|963|962|963|962|962|961|2300
1732632110000|2024-11-26 14:41:50|962|961|963|963|963|963|962|961|4952
1732632120000|2024-11-26 14:42:00|964|964|966|965|966|965|964|964|3776
1732632130000|2024-11-26 14:42:10|967|966|967|965|967|966|967|965|500
1732632140000|2024-11-26 14:42:20|968|966|970|969|970|969|968|966|15885
1732632150000|2024-11-26 14:42:30|969|968|969|968|969|968|969|968|6129
1732632160000|2024-11-26 14:42:40|970|969|970|969|970|969|970|969|3893
1732632170000|2024-11-26 14:42:50|971|970|971|969|972|971|970|969|33065
1732632180000|2024-11-26 14:43:00|972|970|972|971|972|971|972|970|249
1732632190000|2024-11-26 14:43:10|||||||||100
1732632210000|2024-11-26 14:43:30|971|970|972|971|972|971|971|970|7159
1732632230000|2024-11-26 14:43:50|||||||||278
1732632240000|2024-11-26 14:44:00|973|972|973|972|973|972|973|972|415
1732632250000|2024-11-26 14:44:10|972|971|972|971|972|971|972|971|1229
1732632260000|2024-11-26 14:44:20|971|970|972|971|972|971|969|968|11481
1732632270000|2024-11-26 14:44:30|||||||||950
1732632280000|2024-11-26 14:44:40||972||972||972||972|5721
1732632290000|2024-11-26 14:44:50|974|973|972|971|974|973|972|971|2555
1732632300000|2024-11-26 14:45:00|973|972|972|972|974|973|972|972|2578
1732632330000|2024-11-26 14:45:30|973||973||973||973||0
1732632340000|2024-11-26 14:45:40|974||974||974||974||958
1732632350000|2024-11-26 14:45:50|973|973|973|972|974|973|973|972|3391
1732632360000|2024-11-26 14:46:00|||||||||3004
1732632380000|2024-11-26 14:46:20|974|973|976|974|976|975|974|973|5691
1732632390000|2024-11-26 14:46:30|975||975||975||975||0
1732632400000|2024-11-26 14:46:40|974|973|973|972|974|973|973|972|23284
1732632410000|2024-11-26 14:46:50|974|973|973|972|974|973|973|972|6944
1732632420000|2024-11-26 14:47:00|974|973|976|975|976|975|974|972|40132
1732632430000|2024-11-26 14:47:10|975|974|975|974|975|974|973|972|75032
1732632450000|2024-11-26 14:47:30|976|975|979|978|980|979|976|975|20275
1732632460000|2024-11-26 14:47:40|978|977|978|977|979|978|978|977|20773
1732632470000|2024-11-26 14:47:50|979|978|981|980|981|980|978|977|6809
1732632480000|2024-11-26 14:48:00|982|982|984|983|984|983|982|982|5309
1732632490000|2024-11-26 14:48:10|983|982|984|983|984|983|982|981|6687
1732632500000|2024-11-26 14:48:20|983|982|981|980|983|982|981|980|1742
1732632510000|2024-11-26 14:48:30|980|979|982|981|982|981|980|979|5360
1732632520000|2024-11-26 14:48:40|983|982|982|981|983|982|981|980|4220
1732632530000|2024-11-26 14:48:50|983|982|983|982|983|982|983|982|1822
1732632540000|2024-11-26 14:49:00|984|983|983|982|985|984|983|982|11908
1732632550000|2024-11-26 14:49:10|984|983|984|983|984|983|984|983|200
1732632560000|2024-11-26 14:49:20|||||||||1151
1732632570000|2024-11-26 14:49:30|983|982|981|980|983|982|981|980|2300
1732632580000|2024-11-26 14:49:40|980|979|982|981|982|981|979|978|30901
1732632590000|2024-11-26 14:49:50|||||||||2900
1732632600000|2024-11-26 14:50:00|981|980|982|981|982|981|981|980|5210
1732632610000|2024-11-26 14:50:10|981|980|982|981|982|981|981|980|15297
1732632620000|2024-11-26 14:50:20|983|982|983|982|983|982|983|982|900
1732632650000|2024-11-26 14:50:50|982|981|983|982|983|982|982|981|12009
1732632660000|2024-11-26 14:51:00|982|981|980|979|982|981|979|978|48923
1732632670000|2024-11-26 14:51:10|979|978|979|978|979|978|979|978|2793
1732632680000|2024-11-26 14:51:20|980|979|982|982|983|982|980|979|14348
1732632690000|2024-11-26 14:51:30||981||981||981||981|2000
1732632700000|2024-11-26 14:51:40|983|982|984|983|984|983|983|982|3856
1732632710000|2024-11-26 14:51:50|||||||||2450
1732632720000|2024-11-26 14:52:00|983|982|982|981|983|982|982|981|2050
1732632730000|2024-11-26 14:52:10|983|982|984|983|984|983|983|982|1000
1732632740000|2024-11-26 14:52:20|985|984|985|984|987|986|985|984|38708
1732632750000|2024-11-26 14:52:30|984|983|984|983|984|983|983|982|7713
1732632760000|2024-11-26 14:52:40|||||||||1950
1732632780000|2024-11-26 14:53:00|985|984|985|984|985|984|985|984|2844
1732632790000|2024-11-26 14:53:10|986|985|986|985|986|985|986|985|3328
1732632800000|2024-11-26 14:53:20|985||986||986||985||4221
1732632810000|2024-11-26 14:53:30|987|986|987|986|987|986|986|985|33137
1732632820000|2024-11-26 14:53:40|986|985|986|985|987|985|986|985|43166
1732632830000|2024-11-26 14:53:50|985|984|985|984|985|984|985|984|20285
1732632840000|2024-11-26 14:54:00|984|983|984|983|985|984|984|983|4500
1732632850000|2024-11-26 14:54:10|983|982|982|981|983|982|982|981|3207
1732632860000|2024-11-26 14:54:20|981|980|984|983|985|984|981|980|7695
1732632870000|2024-11-26 14:54:30|985|984|986|985|986|985|985|984|5300
1732632910000|2024-11-26 14:55:10|||||||||299
1732632950000|2024-11-26 14:55:50|985|984|984|983|985|984|984|983|5379
1732632960000|2024-11-26 14:56:00|||||||||8818
1732632970000|2024-11-26 14:56:10|985|984|986|985|986|985|985|984|3962
1732632980000|2024-11-26 14:56:20|||||||||1364
1732632990000|2024-11-26 14:56:30|985|984|985|984|985|984|985|984|4300
1732633000000|2024-11-26 14:56:40|983|983|984|983|985|984|983|982|12747
1732633010000|2024-11-26 14:56:50|||||||||250
1732633020000|2024-11-26 14:57:00|||||||||1600
1732633030000|2024-11-26 14:57:10|983|982|983|982|983|982|983|982|5515
1732633040000|2024-11-26 14:57:20|982|981|982|981|982|981|982|981|40759
1732633050000|2024-11-26 14:57:30|981|980|980|979|981|980|979|978|12690
1732633060000|2024-11-26 14:57:40|979|978|980|979|980|979|979|978|4706
1732633070000|2024-11-26 14:57:50|979|978|979|978|979|978|979|978|1590
1732633080000|2024-11-26 14:58:00|980|979|980|979|980|979|980|979|2550
1732633090000|2024-11-26 14:58:10|||||||||100
1732633100000|2024-11-26 14:58:20|979|978|979|979|979|979|979|978|1727
1732633110000|2024-11-26 14:58:30||978||978||978||978|0
1732633120000|2024-11-26 14:58:40|978|977|978|976|978|977|977|976|4891
1732633130000|2024-11-26 14:58:50|976|975|977|976|977|976|976|975|3309
1732633140000|2024-11-26 14:59:00|||||||||250
1732633150000|2024-11-26 14:59:10|978|977|980|978|980|978|978|977|4850
1732633160000|2024-11-26 14:59:20|979|977|978|978|979|978|978|977|4746
1732633170000|2024-11-26 14:59:30|977|977|977|976|977|977|977|976|1200
1732633180000|2024-11-26 14:59:40|976|975|977|976|977|976|976|975|3899
1732633200000|2024-11-26 15:00:00|978|977|981|978|981|979|978|977|1900
1732633210000|2024-11-26 15:00:10|979|979|978|977|980|979|978|977|3115
1732633220000|2024-11-26 15:00:20|983|981|983|981|983|982|983|981|3500
1732633230000|2024-11-26 15:00:30|982||982||983||982||3600
1732633240000|2024-11-26 15:00:40|981|980|981|980|982|981|980|979|13591
1732633250000|2024-11-26 15:00:50|||||||||1000
1732633260000|2024-11-26 15:01:00|980|979|980|979|980|979|980|979|11080
1732633270000|2024-11-26 15:01:10|981|980|980|979|981|980|980|979|9107
1732633280000|2024-11-26 15:01:20|||||||||500
1732633300000|2024-11-26 15:01:40|979|978|977|976|979|978|975|974|6504
1732633310000|2024-11-26 15:01:50|979|978|978|977|979|978|978|977|3300
1732633320000|2024-11-26 15:02:00|977|978|977|977|977|978|977|977|2177
1732633330000|2024-11-26 15:02:10|976|976|976|975|976|976|976|975|100
1732633340000|2024-11-26 15:02:20|977|976|977|976|978|977|977|976|11854
1732633350000|2024-11-26 15:02:30|978|977|978|978|978|978|978|977|3100
1732633380000|2024-11-26 15:03:00|980|979|980|979|981|980|979|977|18085
1732633390000|2024-11-26 15:03:10|981|980|980|979|981|980|980|979|6835
1732633400000|2024-11-26 15:03:20|981|980|980|979|981|980|980|979|8461
1732633410000|2024-11-26 15:03:30|||||||||1122
1732633420000|2024-11-26 15:03:40|979|978|978|977|979|978|978|977|2030
1732633440000|2024-11-26 15:04:00|979|978|979|978|979|978|979|978|400
1732633450000|2024-11-26 15:04:10|978|977|978|977|978|977|978|977|3723
1732633480000|2024-11-26 15:04:40|||||||||600
1732633490000|2024-11-26 15:04:50|979|978|978|978|979|978|978|978|830
1732633500000|2024-11-26 15:05:00||977||977||977||977|600
1732633510000|2024-11-26 15:05:10|979|978|980|979|980|979|979|978|2267
1732633530000|2024-11-26 15:05:30|||||||||1995
1732633540000|2024-11-26 15:05:40|||||||||1100
1732633560000|2024-11-26 15:06:00|||||||||100
1732633590000|2024-11-26 15:06:30|981|980|980|979|981|980|980|979|13725
1732633600000|2024-11-26 15:06:40|981|980|982|981|982|981|980|979|6368
1732633610000|2024-11-26 15:06:50|983|982|984|983|984|983|983|982|6231
1732633620000|2024-11-26 15:07:00|||||||||100
1732633650000|2024-11-26 15:07:30|983|982|983|983|983|983|983|982|10548
1732633660000|2024-11-26 15:07:40|984||984||984||984||0
1732633670000|2024-11-26 15:07:50|985|984|986|985|986|985|985|984|12711
1732633680000|2024-11-26 15:08:00|985|984|983|982|985|984|983|982|4037
1732633690000|2024-11-26 15:08:10|982|981|982|981|983|982|982|981|3475
1732633720000|2024-11-26 15:08:40|983|982|984|983|984|983|983|982|3300
1732633730000|2024-11-26 15:08:50|||||||||1464
1732633740000|2024-11-26 15:09:00|985|984|981|980|985|984|981|980|8000
1732633750000|2024-11-26 15:09:10|980|979|980|979|980|979|980|979|1500
1732633770000|2024-11-26 15:09:30|981|980|981|980|981|980|981|980|504
1732633780000|2024-11-26 15:09:40|980|979|979|978|980|979|979|978|2000
1732633790000|2024-11-26 15:09:50|978|977|979|978|979|978|978|977|1200
1732633810000|2024-11-26 15:10:10|980|979|979|978|980|979|979|978|8906
1732633830000|2024-11-26 15:10:30|978|976|978|977|978|977|977|976|3737
1732633840000|2024-11-26 15:10:40|979|978|979|978|979|978|978|977|4666
1732633860000|2024-11-26 15:11:00|978|977|978|977|978|977|977|976|3211
1732633880000|2024-11-26 15:11:20|977|976|976|975|977|976|976|975|1937
1732633890000|2024-11-26 15:11:30|||||||||700
1732633910000|2024-11-26 15:11:50|977|976|977|976|977|976|977|976|4106
1732633920000|2024-11-26 15:12:00|||||||||3915
1732633930000|2024-11-26 15:12:10|976|975|976|976|976|976|976|975|1891
1732633940000|2024-11-26 15:12:20|977|975|974|973|977|975|974|973|43927
1732633950000|2024-11-26 15:12:30|973|972|972|971|973|972|971|970|7053
1732633970000|2024-11-26 15:12:50|973|972|973|972|973|972|973|972|100
1732633980000|2024-11-26 15:13:00|972|971|971|971|972|971|971|970|3300
1732634000000|2024-11-26 15:13:20|972|972|972|971|973|972|972|971|4180
1732634010000|2024-11-26 15:13:30|971|970|971|970|971|971|970|969|9220
1732634030000|2024-11-26 15:13:50|||||||||1100
1732634040000|2024-11-26 15:14:00|970|969|973|972|973|972|970|969|48576
1732634050000|2024-11-26 15:14:10|972|971|972|971|972|971|972|971|5229
1732634060000|2024-11-26 15:14:20|973|972|969|968|973|972|969|968|11596
1732634070000|2024-11-26 15:14:30|968|967|968|967|970|969|968|966|13631
1732634080000|2024-11-26 15:14:40|||||||||1460
1732634090000|2024-11-26 15:14:50|969|968|970|969|970|969|969|968|5601
1732634100000|2024-11-26 15:15:00|969|968|969|968|969|968|969|968|4941
1732634110000|2024-11-26 15:15:10|967|966|965|964|967|966|965|964|29579
1732634120000|2024-11-26 15:15:20|966|965|966|965|966|965|966|965|2800
1732634130000|2024-11-26 15:15:30|||||||||1500
1732634150000|2024-11-26 15:15:50|965|964|964|963|965|964|964|963|11792
1732634160000|2024-11-26 15:16:00|965|964|965|964|965|964|965|964|6038
1732634170000|2024-11-26 15:16:10|||||||||1700
1732634190000|2024-11-26 15:16:30|964|962|963|962|964|962|963|962|15744
1732634220000|2024-11-26 15:17:00|||||||||894
1732634230000|2024-11-26 15:17:10|964|963|965|964|965|964|963|962|9585
1732634240000|2024-11-26 15:17:20|||||||||300
1732634250000|2024-11-26 15:17:30|964|963|963|963|964|963|963|962|2497
1732634260000|2024-11-26 15:17:40|964||964||964||964||3000
1732634270000|2024-11-26 15:17:50|963|962|963|962|963|962|963|962|3500
1732634280000|2024-11-26 15:18:00|962|961|962|961|962|961|962|961|2299
1732634290000|2024-11-26 15:18:10|963|962|965|964|965|964|963|962|3165
1732634300000|2024-11-26 15:18:20|964|963|964|963|964|963|964|963|2000
1732634310000|2024-11-26 15:18:30|963|962|964|963|964|963|963|962|3100
1732634320000|2024-11-26 15:18:40|963|962|963|962|964|962|963|962|2981
1732634330000|2024-11-26 15:18:50|964|963|963|962|964|963|963|962|400
1732634350000|2024-11-26 15:19:10|962|961|962|961|962|961|962|961|3400
1732634370000|2024-11-26 15:19:30|961|960|961|960|961|960|961|960|400
1732634380000|2024-11-26 15:19:40|962|961|963|962|963|962|962|961|3852
1732634390000|2024-11-26 15:19:50|964|963|964|963|964|963|964|963|2700
1732634400000|2024-11-26 15:20:00|965|964|964|963|965|964|964|963|2617
1732634420000|2024-11-26 15:20:20|965|964|966|965|966|965|965|964|1098
1732634430000|2024-11-26 15:20:30||966||965||966||965|2500
1732634440000|2024-11-26 15:20:40||966||966||966||966|200
1732634450000|2024-11-26 15:20:50|969|968|968|967|969|968|967|966|2400
1732634460000|2024-11-26 15:21:00|967|966|967|966|967|966|967|966|100
1732634470000|2024-11-26 15:21:10|968|967|968|967|968|967|968|966|900
1732634500000|2024-11-26 15:21:40|||||||||600
1732634510000|2024-11-26 15:21:50|969|968|970|969|970|969|969|968|1000
1732634540000|2024-11-26 15:22:20|969|968|969|968|969|968|969|968|100
1732634570000|2024-11-26 15:22:50|968|967|968|967|968|967|968|967|1629
1732634580000|2024-11-26 15:23:00|967|966|967|967|968|967|967|966|11003
1732634590000|2024-11-26 15:23:10||966||966||966||966|1750
1732634600000|2024-11-26 15:23:20|966|965|967|966|967|966|966|965|2295
1732634620000|2024-11-26 15:23:40|968|967|968|967|968|967|968|967|0
1732634630000|2024-11-26 15:23:50|967|966|967|966|967|966|967|966|100
1732634640000|2024-11-26 15:24:00|968|967|968|967|968|967|968|967|1750
1732634650000|2024-11-26 15:24:10|||||||||1000
1732634660000|2024-11-26 15:24:20|||||||||1200
1732634670000|2024-11-26 15:24:30|||||||||300
1732634690000|2024-11-26 15:24:50|967|966|967|966|967|966|967|966|1086
1732634700000|2024-11-26 15:25:00|968|967|968|967|968|967|967|966|1400
1732634710000|2024-11-26 15:25:10|||||||||400
1732634730000|2024-11-26 15:25:30|||||||||100
1732634740000|2024-11-26 15:25:40|969|968|968|967|969|968|968|967|3900
1732634750000|2024-11-26 15:25:50|967|966|967|966|967|966|967|966|700
1732634760000|2024-11-26 15:26:00|968|967|968|967|968|967|968|967|1500
1732634770000|2024-11-26 15:26:10|969|968|969|968|969|968|968|968|824
1732634780000|2024-11-26 15:26:20|||||||||100
1732634790000|2024-11-26 15:26:30|||||||||1510
1732634800000|2024-11-26 15:26:40|970|969|970|969|970|969|970|969|1400
1732634810000|2024-11-26 15:26:50|||||||||100
1732634820000|2024-11-26 15:27:00|969|968|969|968|969|968|969|968|1800
1732634870000|2024-11-26 15:27:50|||||||||100
1732634890000|2024-11-26 15:28:10|970|969|971|970|971|970|970|969|13723
1732634900000|2024-11-26 15:28:20|970|969|971|970|971|970|970|969|300
1732634910000|2024-11-26 15:28:30|||||||||1600
1732634920000|2024-11-26 15:28:40|972|971|970|969|972|971|970|969|5600
1732634930000|2024-11-26 15:28:50|||||||||1000
1732634940000|2024-11-26 15:29:00|971|970|971|970|971|970|971|970|0
1732634960000|2024-11-26 15:29:20|970|969|969|968|970|969|969|968|1300
1732634980000|2024-11-26 15:29:40|970|969|970|969|970|969|969|968|400
1732634990000|2024-11-26 15:29:50|971|970|971|970|971|970|971|970|900
1732635010000|2024-11-26 15:30:10|972|971|973|972|973|972|972|971|7920
1732635040000|2024-11-26 15:30:40||973||973||973||973|2900
1732635050000|2024-11-26 15:30:50|974|974|975|974|975|974|974|974|2484
1732635060000|2024-11-26 15:31:00|||||||||1000
1732635070000|2024-11-26 15:31:10|974|973|974|974|974|974|974|973|3600
1732635090000|2024-11-26 15:31:30|975||975||975||975||0
1732635100000|2024-11-26 15:31:40||975||975||975||975|2795
1732635120000|2024-11-26 15:32:00|976|974|975|974|976|974|975|974|1174
1732635160000|2024-11-26 15:32:40|974|973|974|973|974|973|974|973|1800
1732635180000|2024-11-26 15:33:00|975|974|977|976|977|976|975|974|7900
1732635190000|2024-11-26 15:33:10|976|975|976|975|976|975|976|975|200
1732635220000|2024-11-26 15:33:40|||||||||1100
1732635230000|2024-11-26 15:33:50|975|974|974|973|975|974|974|973|3335
1732635240000|2024-11-26 15:34:00|973|972|973|972|973|972|973|972|746
1732635250000|2024-11-26 15:34:10|974|973|974|973|974|973|974|973|1300
1732635300000|2024-11-26 15:35:00|975|974|974|973|976|975|974|973|6400
1732635310000|2024-11-26 15:35:10|973|972|973|972|974|972|973|972|3384
1732635320000|2024-11-26 15:35:20|||||||||3000
1732635330000|2024-11-26 15:35:30|||||||||1000
1732635340000|2024-11-26 15:35:40|974|973|972|971|974|973|972|971|11551
1732635360000|2024-11-26 15:36:00|||||||||6900
1732635370000|2024-11-26 15:36:10|973|972|973|972|973|972|973|972|6800
1732635380000|2024-11-26 15:36:20|974|973|972|971|974|973|972|971|4480
1732635400000|2024-11-26 15:36:40|||||||||485
1732635410000|2024-11-26 15:36:50|||||||||4365
1732635420000|2024-11-26 15:37:00|||||||||500
1732635440000|2024-11-26 15:37:20|971|970|971|970|971|970|971|970|2258
1732635450000|2024-11-26 15:37:30|970|968|968|967|970|968|968|967|3020
1732635460000|2024-11-26 15:37:40|969|968|967|966|969|968|967|966|500
1732635470000|2024-11-26 15:37:50|968|967|968|967|968|967|968|967|9468
1732635480000|2024-11-26 15:38:00|967|966|966|965|967|966|966|965|11155
1732635490000|2024-11-26 15:38:10|967|966|967|966|967|966|967|966|2000
1732635500000|2024-11-26 15:38:20|||||||||1232
1732635520000|2024-11-26 15:38:40|||||||||2000
1732635530000|2024-11-26 15:38:50|968|967|967|966|968|967|967|966|7596
1732635540000|2024-11-26 15:39:00|968|967|968|967|968|967|968|967|100
1732635550000|2024-11-26 15:39:10|967|966|967|966|967|966|967|966|300
1732635590000|2024-11-26 15:39:50|968|967|968|967|968|967|968|967|0
1732635600000|2024-11-26 15:40:00|969|968|969|968|969|968|969|968|0
1732635610000|2024-11-26 15:40:10|968|967|968|967|968|967|968|967|500
1732635630000|2024-11-26 15:40:30|||||||||100
1732635640000|2024-11-26 15:40:40|967|966|967|967|967|967|967|966|100
1732635650000|2024-11-26 15:40:50|968|966|968|967|968|967|967|966|7726
1732635690000|2024-11-26 15:41:30|967|966|966|965|967|966|966|965|1300
1732635720000|2024-11-26 15:42:00|||||||||225
1732635740000|2024-11-26 15:42:20|967|966|967|966|967|966|967|966|678
1732635760000|2024-11-26 15:42:40|||||||||500
1732635770000|2024-11-26 15:42:50|966|965|966|965|966|965|966|965|1411
1732635800000|2024-11-26 15:43:20|965|964|965|964|965|964|965|964|3600
1732635820000|2024-11-26 15:43:40|966|965|966|965|967|966|966|965|9150
1732635850000|2024-11-26 15:44:10||966||966||966||966|300
1732635860000|2024-11-26 15:44:20|967|967|968|967|968|967|967|967|1800
1732635890000|2024-11-26 15:44:50|969|969|970|969|970|969|969|969|1300
1732635900000|2024-11-26 15:45:00|969|968|968|967|969|968|968|967|7649
1732635910000|2024-11-26 15:45:10|967|966|967|966|967|966|966|965|300
1732635940000|2024-11-26 15:45:40|968|967|968|967|968|967|968|967|200
1732635970000|2024-11-26 15:46:10|967|966|967|966|967|966|967|966|1052
1732635980000|2024-11-26 15:46:20|966|965|966|965|966|965|966|965|536
1732635990000|2024-11-26 15:46:30|967|966|968|967|968|967|967|966|4029
1732636010000|2024-11-26 15:46:50|969|968|969|968|969|968|969|968|2000
1732636070000|2024-11-26 15:47:50|||||||||100
1732636080000|2024-11-26 15:48:00||969||969||969||969|600
1732636090000|2024-11-26 15:48:10|970||969||970||969||2717
1732636110000|2024-11-26 15:48:30|970||970||970||970||500
1732636120000|2024-11-26 15:48:40||970||969||970||969|2841
1732636130000|2024-11-26 15:48:50|969|968|969|968|969|968|969|968|1844
1732636150000|2024-11-26 15:49:10|970|969|968|967|970|969|968|967|1633
1732636160000|2024-11-26 15:49:20|967|966|967|966|967|966|967|966|100
1732636190000|2024-11-26 15:49:50|968|967|969|968|969|968|968|967|5469
1732636200000|2024-11-26 15:50:00|968|967|968|967|968|967|968|967|200
1732636220000|2024-11-26 15:50:20|969|968|968|967|969|968|968|967|4716
1732636250000|2024-11-26 15:50:50|967|966|967|966|967|966|967|966|5381
1732636270000|2024-11-26 15:51:10|966||966||966||966||1076
1732636290000|2024-11-26 15:51:30|965|965|965|964|965|965|965|964|1573
1732636300000|2024-11-26 15:51:40|966|965|966|965|966|965|966|965|8484
1732636310000|2024-11-26 15:51:50|967|966|968|967|968|967|967|966|1509
1732636340000|2024-11-26 15:52:20|967|966|968|967|968|967|967|966|470
1732636360000|2024-11-26 15:52:40|969|968|969|968|969|968|969|968|1132
1732636390000|2024-11-26 15:53:10|968|967|968|967|968|967|968|967|2468
1732636410000|2024-11-26 15:53:30|||||||||251
1732636440000|2024-11-26 15:54:00|969|968|969|968|969|968|969|968|2200
1732636470000|2024-11-26 15:54:30|968|967|967|966|968|967|967|966|1415
1732636480000|2024-11-26 15:54:40|||||||||3402
1732636490000|2024-11-26 15:54:50|966|965|966|965|966|965|966|965|500
1732636520000|2024-11-26 15:55:20|965|964|966|965|967|966|965|964|4350
1732636530000|2024-11-26 15:55:30|||||||||1200
1732636540000|2024-11-26 15:55:40|||||||||1300
1732636630000|2024-11-26 15:57:10|965|963|966|965|966|965|964|963|10659
1732636640000|2024-11-26 15:57:20|967|966|966|966|967|966|966|966|1400
1732636650000|2024-11-26 15:57:30|967|967|967|967|967|967|967|967|1883
1732636660000|2024-11-26 15:57:40|968|966|968|967|968|967|968|966|6417
1732636670000|2024-11-26 15:57:50|967|966|967|966|967|966|967|966|780
1732636710000|2024-11-26 15:58:30|||||||||2000
1732636770000|2024-11-26 15:59:30|968|967|969|968|969|968|968|967|4900
1732636780000|2024-11-26 15:59:40|968|967|967|966|968|967|967|966|3814
1732636790000|2024-11-26 15:59:50|||||||||2000
1732636810000|2024-11-26 16:00:10|||||||||386
1732636820000|2024-11-26 16:00:20|966|965|966|965|966|965|966|965|1712
1732636840000|2024-11-26 16:00:40|965|964|965|964|965|964|964|963|8630
1732636860000|2024-11-26 16:01:00|964|963|964|963|964|963|964|963|4300
1732636880000|2024-11-26 16:01:20|965|964|965|964|965|964|965|964|2874
1732636890000|2024-11-26 16:01:30|||||||||195
1732636910000|2024-11-26 16:01:50|||||||||300
1732636930000|2024-11-26 16:02:10|966|965|967|966|967|966|966|965|5101
1732636940000|2024-11-26 16:02:20|968|967|968|967|968|967|968|967|900
1732636950000|2024-11-26 16:02:30|969|968|970|969|970|969|969|968|900
1732636970000|2024-11-26 16:02:50|969|968|969|968|969|968|969|968|1360
1732637010000|2024-11-26 16:03:30|||||||||7500
1732637040000|2024-11-26 16:04:00|968|967|969|968|969|968|968|967|3596
1732637070000|2024-11-26 16:04:30|968|967|968|968|968|968|968|967|7053
1732637080000|2024-11-26 16:04:40|969||969||969||969||2105
1732637100000|2024-11-26 16:05:00|970|970|970|970|970|970|970|970|1700
1732637110000|2024-11-26 16:05:10|971|971|971|970|972|971|971|970|7900
1732637120000|2024-11-26 16:05:20|970|969|970|969|970|969|970|969|800
1732637140000|2024-11-26 16:05:40|971|970|971|970|971|970|971|970|1600
1732637160000|2024-11-26 16:06:00||971||971||971||971|2380
1732637210000|2024-11-26 16:06:50|972||972||972||971||4888
1732637220000|2024-11-26 16:07:00|971|970|971|970|971|970|971|970|600
1732637230000|2024-11-26 16:07:10|970|969|970|969|970|969|970|969|500
1732637260000|2024-11-26 16:07:40|969|968|969|968|969|968|969|968|700
1732637280000|2024-11-26 16:08:00|968|967|969|968|969|968|968|967|2900
1732637300000|2024-11-26 16:08:20|968|967|968|967|968|967|968|967|1436
1732637330000|2024-11-26 16:08:50|967|966|967|966|967|966|967|966|0
1732637340000|2024-11-26 16:09:00|966|965|965|964|966|965|965|964|6505
1732637350000|2024-11-26 16:09:10|964|963|966|965|966|965|964|963|14370
1732637390000|2024-11-26 16:09:50|965|964|965|964|965|964|965|964|1710
1732637420000|2024-11-26 16:10:20|||||||||2500
1732637430000|2024-11-26 16:10:30|966|965|966|965|966|965|966|965|6393
1732637450000|2024-11-26 16:10:50|965|964|965|964|965|964|965|964|1675
1732637460000|2024-11-26 16:11:00|964||964||964||964||1579
1732637470000|2024-11-26 16:11:10||963||963||963||963|0
1732637500000|2024-11-26 16:11:40|963|962|962|961|963|962|962|961|5486
1732637520000|2024-11-26 16:12:00|961|960|962|961|962|961|961|960|8054
1732637530000|2024-11-26 16:12:10|963|962|961|960|963|962|961|960|9201
1732637540000|2024-11-26 16:12:20|960|958|958|957|960|958|958|957|7350
1732637550000|2024-11-26 16:12:30|957|956|957|956|957|956|957|956|1000
1732637560000|2024-11-26 16:12:40|||||||||2700
1732637570000|2024-11-26 16:12:50|956|955|956|955|956|955|956|955|3700
1732637600000|2024-11-26 16:13:20|||||||||600
1732637610000|2024-11-26 16:13:30|957|956|955|954|957|956|955|954|22265
1732637620000|2024-11-26 16:13:40|956|955|959|958|959|958|956|955|13252
1732637630000|2024-11-26 16:13:50|960|959|959|958|960|959|959|958|10960
1732637650000|2024-11-26 16:14:10||959||958||959||958|1100
1732637660000|2024-11-26 16:14:20|960|959|960|959|960|959|960|959|980
1732637670000|2024-11-26 16:14:30|||||||||2718
1732637680000|2024-11-26 16:14:40|959|958|959|958|959|958|959|958|1589
1732637710000|2024-11-26 16:15:10|960|959|960|959|961|960|960|959|5400
1732637730000|2024-11-26 16:15:30|||||||||1100
1732637740000|2024-11-26 16:15:40|||||||||1661
1732637760000|2024-11-26 16:16:00|959|958|959|958|959|958|959|958|600
1732637770000|2024-11-26 16:16:10|958|957|960|959|960|959|958|957|2114
1732637820000|2024-11-26 16:17:00|961|960|961|960|961|960|961|960|4600
1732637880000|2024-11-26 16:18:00|960|959|959|958|960|959|959|958|913
1732637890000|2024-11-26 16:18:10|||||||||100
1732637900000|2024-11-26 16:18:20|960|959|960|959|960|959|960|959|1400
1732637910000|2024-11-26 16:18:30|||||||||3000
1732637920000|2024-11-26 16:18:40|961|960|961|960|961|960|961|960|900
1732637950000|2024-11-26 16:19:10|962|961|963|962|963|962|962|961|1985
1732637960000|2024-11-26 16:19:20|964|963|964|963|964|963|964|963|1050
1732637980000|2024-11-26 16:19:40|965|964|966|965|966|965|965|964|1830
1732638020000|2024-11-26 16:20:20|967|966|968|967|968|967|967|966|1300
1732638070000|2024-11-26 16:21:10|969|968|969|968|969|968|968|968|500
1732638120000|2024-11-26 16:22:00|968|967|968|967|968|967|968|967|2760
1732638130000|2024-11-26 16:22:10|969|968|969|968|969|968|969|968|1300
1732638160000|2024-11-26 16:22:40|970|969|971|970|971|970|970|969|4004
1732638170000|2024-11-26 16:22:50|||||||||100
1732638220000|2024-11-26 16:23:40|972|971|972|971|973|972|972|971|13465
1732638230000|2024-11-26 16:23:50|||||||||3571
1732638250000|2024-11-26 16:24:10|973|972|973|972|973|972|973|972|300
1732638310000|2024-11-26 16:25:10|||||||||450
1732638330000|2024-11-26 16:25:30|974|973|974|973|974|973|974|973|1400
1732638340000|2024-11-26 16:25:40|||||||||600
1732638370000|2024-11-26 16:26:10|975|974|975|974|975|974|975|974|2228
1732638400000|2024-11-26 16:26:40|976|975|976|975|976|975|976|975|2032
1732638410000|2024-11-26 16:26:50|975|974|975|974|975|974|975|974|6311
1732638470000|2024-11-26 16:27:50|976|975|977|976|977|976|976|975|10510
1732638480000|2024-11-26 16:28:00|||||||||500
1732638500000|2024-11-26 16:28:20|||||||||1845
1732638570000|2024-11-26 16:29:30|978|977|978|977|978|977|978|977|9756
1732638580000|2024-11-26 16:29:40|977|976|977|976|977|976|977|976|3258
1732638590000|2024-11-26 16:29:50|||||||||2000
1732638610000|2024-11-26 16:30:10|976|975|976|975|976|975|976|975|4641
1732638620000|2024-11-26 16:30:20|975|974|975|975|976|975|974|974|11722
1732638630000|2024-11-26 16:30:30|974|973|974|973|974|973|974|973|183
1732638640000|2024-11-26 16:30:40|975|974|975|974|975|974|975|974|914
1732638650000|2024-11-26 16:30:50|||||||||200
1732638680000|2024-11-26 16:31:20|976|975|975|974|977|976|975|974|3716
1732638690000|2024-11-26 16:31:30|974|973|974|973|974|973|974|973|101
1732638710000|2024-11-26 16:31:50|975|974|976|975|976|975|975|974|1000
1732638720000|2024-11-26 16:32:00|||||||||1295
1732638740000|2024-11-26 16:32:20|975|974|975|974|975|974|975|974|1890
1732638750000|2024-11-26 16:32:30|976|975|976|975|976|975|975|975|900
1732638760000|2024-11-26 16:32:40|975|974|976|975|976|975|975|974|1143
1732638780000|2024-11-26 16:33:00|977|976|977|976|977|976|977|976|3100
1732638810000|2024-11-26 16:33:30|976|975|975|974|976|975|975|974|801
1732638830000|2024-11-26 16:33:50|976|975|978|977|978|977|976|975|7192
1732638840000|2024-11-26 16:34:00|977|976|977|976|977|976|977|976|125
1732638850000|2024-11-26 16:34:10|||||||||1784
1732638860000|2024-11-26 16:34:20|978|977|978|977|978|977|978|977|200
1732638870000|2024-11-26 16:34:30|||||||||100
1732638880000|2024-11-26 16:34:40|979|978|979|978|979|978|978|978|2983
1732638890000|2024-11-26 16:34:50|||||||||1350
1732638900000|2024-11-26 16:35:00|978|977|978|977|978|977|978|977|1000
1732638920000|2024-11-26 16:35:20|979|978|979|978|979|978|979|978|300
1732638950000|2024-11-26 16:35:50|978|977|978|977|978|977|978|977|510
1732639060000|2024-11-26 16:37:40|977|976|976|975|977|976|976|975|3516
1732639070000|2024-11-26 16:37:50|975|974|975|974|975|974|975|974|789
1732639080000|2024-11-26 16:38:00|974|973|973|972|974|974|972|971|24584
1732639090000|2024-11-26 16:38:10|972|971|972|971|972|971|972|971|33000
1732639100000|2024-11-26 16:38:20|971|972|973|972|973|972|971|972|4957
1732639110000|2024-11-26 16:38:30|972|971|973|972|973|972|971|970|20246
1732639120000|2024-11-26 16:38:40|972|971|972|971|973|972|972|971|13343
1732639130000|2024-11-26 16:38:50|971|970|970|969|971|970|970|969|3698
1732639140000|2024-11-26 16:39:00|971|970|971|970|971|970|971|970|1200
1732639150000|2024-11-26 16:39:10|972|971|972|971|972|971|972|971|1000
1732639160000|2024-11-26 16:39:20|971|970|971|970|971|970|970|969|3337
1732639180000|2024-11-26 16:39:40|972|971|972|972|973|972|972|971|5455
1732639190000|2024-11-26 16:39:50|973|973|974|973|974|973|973|973|700
1732639230000|2024-11-26 16:40:30|973|972|973|972|973|972|973|972|3487
1732639240000|2024-11-26 16:40:40|972|971|972|971|973|972|972|971|2700
1732639270000|2024-11-26 16:41:10|971|970|972|971|972|971|971|970|2436
1732639290000|2024-11-26 16:41:30|971|970|971|970|971|970|971|970|500
1732639300000|2024-11-26 16:41:40|970|969|970|969|970|969|970|969|600
1732639310000|2024-11-26 16:41:50|969|968|969|968|969|968|968|968|15541
1732639350000|2024-11-26 16:42:30|||||||||1100
1732639370000|2024-11-26 16:42:50|970|969|970|969|970|969|970|969|1950
1732639390000|2024-11-26 16:43:10|969|968|969|968|969|968|969|968|10600
1732639400000|2024-11-26 16:43:20|970|969|970|969|970|969|970|969|1300
1732639410000|2024-11-26 16:43:30|971|970|970|969|972|971|970|969|13704
1732639420000|2024-11-26 16:43:40|969|968|970|969|970|970|969|968|5300
1732639470000|2024-11-26 16:44:30|971|970|971|970|971|970|971|970|600
1732639500000|2024-11-26 16:45:00|||||||||672
1732639520000|2024-11-26 16:45:20|972|972|974|973|974|973|972|972|4897
1732639530000|2024-11-26 16:45:30||974||974||974||974|700
1732639540000|2024-11-26 16:45:40|975|975|977|976|977|976|975|975|700
1732639550000|2024-11-26 16:45:50|978|977|978|977|978|977|978|977|600
1732639560000|2024-11-26 16:46:00|979|978|980|979|980|979|979|978|11323
1732639580000|2024-11-26 16:46:20|981|980|980|980|981|980|980|980|9665
1732639590000|2024-11-26 16:46:30|979|979|979|978|979|979|979|978|5204
1732639620000|2024-11-26 16:47:00|978|977|978|977|978|977|978|977|1539
1732639660000|2024-11-26 16:47:40|977|976|977|976|977|976|977|976|700
1732639670000|2024-11-26 16:47:50|975|974|979|978|979|978|975|974|6862
1732639700000|2024-11-26 16:48:20|||||||||300
1732639730000|2024-11-26 16:48:50|980|979|980|979|981|980|980|979|11859
1732639740000|2024-11-26 16:49:00|979|978|979|978|979|978|979|978|900
1732639770000|2024-11-26 16:49:30|980|979|979|978|980|979|979|978|2695
1732639790000|2024-11-26 16:49:50|978|977|978|977|978|978|978|977|1851
1732639800000|2024-11-26 16:50:00|980|978|980|979|980|979|979|978|17305
1732639820000|2024-11-26 16:50:20|981|980|980|979|981|980|980|979|8758
1732639840000|2024-11-26 16:50:40|981|980|980|979|981|980|980|979|1891
1732639850000|2024-11-26 16:50:50|||||||||500
1732639860000|2024-11-26 16:51:00|981|980|980|980|981|980|980|979|6130
1732639880000|2024-11-26 16:51:20|979|979|980|979|981|980|978|977|16303
1732639890000|2024-11-26 16:51:30|981|980|980|979|981|980|980|979|2692
1732639900000|2024-11-26 16:51:40|981|980|984|983|984|983|981|980|9364
1732639910000|2024-11-26 16:51:50|985|984|985|984|985|984|984|983|22276
1732639930000|2024-11-26 16:52:10|984|983|990|989|990|989|984|983|51731
1732639940000|2024-11-26 16:52:20|989|988|989|988|989|989|989|988|5213
1732639950000|2024-11-26 16:52:30|988|987|989|988|989|988|988|987|3819
1732639980000|2024-11-26 16:53:00|990|989|992|991|993|991|990|989|31628
1732639990000|2024-11-26 16:53:10|||||||||100
1732640000000|2024-11-26 16:53:20||990||991||991||990|3550
1732640010000|2024-11-26 16:53:30|993|992|994|993|994|993|993|992|8516
1732640020000|2024-11-26 16:53:40|993|992|990|989|993|992|990|989|27979
1732640030000|2024-11-26 16:53:50|989||989||989||989||3151
1732640040000|2024-11-26 16:54:00|990|988|990|989|990|989|990|988|2000
1732640050000|2024-11-26 16:54:10|||||||||574
1732640060000|2024-11-26 16:54:20|||||||||186
1732640070000|2024-11-26 16:54:30|991|990|992|991|992|991|991|990|2381
1732640080000|2024-11-26 16:54:40|||||||||1100
1732640110000|2024-11-26 16:55:10|993|992|993|992|993|992|993|992|100
1732640140000|2024-11-26 16:55:40|992|991|992|991|992|991|992|991|1900
1732640150000|2024-11-26 16:55:50|993|992|995|994|995|994|993|992|15094
1732640160000|2024-11-26 16:56:00|996|995|996|995|996|995|996|995|22813
1732640170000|2024-11-26 16:56:10|997|996|998|997|998|997|997|996|8896
1732640180000|2024-11-26 16:56:20|999|998|1003|1002|1004|1003|999|998|189148
1732640190000|2024-11-26 16:56:30|||||||||450
1732640200000|2024-11-26 16:56:40|1004|1003|1004|1004|1004|1004|1004|1003|5501
1732640210000|2024-11-26 16:56:50|1005|1005|1007|1006|1007|1006|1005|1005|26521
1732640220000|2024-11-26 16:57:00|1006|1005|1005|1004|1006|1005|1005|1004|4714
1732640230000|2024-11-26 16:57:10|1004|1003|1004|1003|1005|1004|1004|1003|17135
1732640240000|2024-11-26 16:57:20|1005|1004|1005|1004|1006|1005|1005|1004|5343
1732640250000|2024-11-26 16:57:30|1006|1005|1005|1004|1006|1005|1005|1004|1200
1732640260000|2024-11-26 16:57:40|1006|1005|1008|1007|1008|1007|1006|1005|7694
1732640270000|2024-11-26 16:57:50|1009|1008|1010|1009|1010|1009|1009|1008|7484
1732640280000|2024-11-26 16:58:00|1009|1008|1006|1005|1009|1008|1006|1005|20476
1732640290000|2024-11-26 16:58:10||1004||1005||1005||1004|5798
1732640300000|2024-11-26 16:58:20|1004|1004|1003|1002|1004|1004|1003|1002|4229
1732640310000|2024-11-26 16:58:30|1004|1003|1004|1003|1005|1004|1004|1003|11833
1732640320000|2024-11-26 16:58:40|1005|1004|1004|1003|1006|1005|1004|1003|17636
1732640330000|2024-11-26 16:58:50|1003|1002|1004|1003|1004|1003|1003|1002|13053
1732640340000|2024-11-26 16:59:00|||||||||771
1732640350000|2024-11-26 16:59:10|1005|1004|1006|1005|1006|1005|1005|1004|18296
1732640370000|2024-11-26 16:59:30|1007|1006|1009|1008|1009|1008|1007|1006|6313
1732640380000|2024-11-26 16:59:40|1008|1007|1007|1006|1008|1007|1007|1006|5795
1732640390000|2024-11-26 16:59:50|||||||||238
1732640400000|2024-11-26 17:00:00|||||||||1672
1732640410000|2024-11-26 17:00:10|||||||||200
1732640420000|2024-11-26 17:00:20|1006|1005|1007|1006|1007|1006|1005|1004|7188
1732640430000|2024-11-26 17:00:30|1006|1004|1005|1004|1006|1004|1005|1004|11486
1732640450000|2024-11-26 17:00:50|1006|1005|1007|1006|1007|1006|1005|1004|9174
1732640460000|2024-11-26 17:01:00|1008|1007|1003|1002|1008|1007|1003|1002|16914
1732640470000|2024-11-26 17:01:10|1002|1001|1001|1000|1002|1001|1001|1000|11300
1732640480000|2024-11-26 17:01:20|||||||||1200
1732640490000|2024-11-26 17:01:30|1002|1001|1002|1001|1002|1001|1002|1001|6367
1732640500000|2024-11-26 17:01:40|1001|1000|999|998|1001|1000|998|998|10701
1732640510000|2024-11-26 17:01:50|998|997|997|996|998|997|997|996|7809
1732640520000|2024-11-26 17:02:00|996|995|995|994|996|995|995|994|4300
1732640530000|2024-11-26 17:02:10|994|993|994|993|994|993|994|993|2284
1732640540000|2024-11-26 17:02:20|993|992|995|994|995|994|993|992|19367
1732640550000|2024-11-26 17:02:30|||||||||22114
1732640560000|2024-11-26 17:02:40|993|993|991|990|993|993|991|990|13447
1732640580000|2024-11-26 17:03:00|990|989|989|988|990|989|989|988|10165
1732640590000|2024-11-26 17:03:10|988|987|988|987|989|988|988|987|2602
1732640600000|2024-11-26 17:03:20|989|988|991|990|991|990|989|988|23662
1732640610000|2024-11-26 17:03:30|992|991|992|991|992|991|992|991|2657
1732640620000|2024-11-26 17:03:40|991|990|991|990|991|990|991|990|6692
1732640630000|2024-11-26 17:03:50|990|989|989|988|990|989|989|988|2196
1732640650000|2024-11-26 17:04:10|||||||||1574
1732640660000|2024-11-26 17:04:20|990|989|990|989|990|989|990|989|18045
1732640670000|2024-11-26 17:04:30|989|988|989|988|990|989|989|988|3799
1732640680000|2024-11-26 17:04:40|||||||||1200
1732640690000|2024-11-26 17:04:50|988|987|988|987|988|987|988|987|1270
1732640700000|2024-11-26 17:05:00|987|986|987|986|987|986|987|986|706
1732640710000|2024-11-26 17:05:10|986|985|983|982|986|985|983|982|1100
1732640720000|2024-11-26 17:05:20|984|983|984|983|984|983|984|983|13300
1732640730000|2024-11-26 17:05:30|||||||||138
1732640740000|2024-11-26 17:05:40|983|982|983|982|984|983|983|982|11655
1732640750000|2024-11-26 17:05:50|984|983|987|986|987|986|984|983|11174
1732640760000|2024-11-26 17:06:00|988|987|988|987|989|988|988|987|12465
1732640770000|2024-11-26 17:06:10|987|986|987|986|987|986|987|986|300
1732640800000|2024-11-26 17:06:40|988|987|989|988|989|988|988|987|300
1732640810000|2024-11-26 17:06:50|988|987|988|987|988|987|988|987|200
1732640830000|2024-11-26 17:07:10|989|988|993|992|993|992|989|988|12662
1732640840000|2024-11-26 17:07:20|992|991|992|991|992|991|992|991|1380
1732640860000|2024-11-26 17:07:40|993|992|994|993|994|993|993|992|700
1732640870000|2024-11-26 17:07:50|995|994|994|993|995|994|994|993|1300
1732640880000|2024-11-26 17:08:00|||||||||110
1732640890000|2024-11-26 17:08:10|||||||||100
1732640900000|2024-11-26 17:08:20|||||||||200
1732640910000|2024-11-26 17:08:30|||||||||2124
1732640940000|2024-11-26 17:09:00|993|992|995|994|995|994|993|992|19983
1732640950000|2024-11-26 17:09:10|||||||||3061
1732640960000|2024-11-26 17:09:20|994|993|996|995|996|995|994|993|30828
1732640970000|2024-11-26 17:09:30|997|996|997|996|997|996|997|996|8354
1732641040000|2024-11-26 17:10:40|||||||||12000
1732641050000|2024-11-26 17:10:50|996|995|995|994|996|995|995|994|10790
1732641060000|2024-11-26 17:11:00|994|993|994|993|994|993|994|993|200
1732641070000|2024-11-26 17:11:10|||||||||300
1732641080000|2024-11-26 17:11:20|||||||||1600
1732641090000|2024-11-26 17:11:30|993|992|993|992|993|992|993|992|8798
1732641120000|2024-11-26 17:12:00|994|993|995|994|995|994|994|993|9143
1732641130000|2024-11-26 17:12:10|994|993|993|992|994|993|993|992|2686
1732641140000|2024-11-26 17:12:20|992|991|988|987|992|991|988|987|11558
1732641150000|2024-11-26 17:12:30|||||||||200
1732641180000|2024-11-26 17:13:00|987|986|987|986|987|986|987|986|2600
1732641190000|2024-11-26 17:13:10|988|987|988|987|988|987|988|987|3555
1732641200000|2024-11-26 17:13:20|987|986|987|986|987|986|987|986|1150
1732641230000|2024-11-26 17:13:50|988|987|989|988|989|988|988|987|3438
1732641240000|2024-11-26 17:14:00|||||||||404
1732641290000|2024-11-26 17:14:50|988|987|986|985|988|987|986|985|5651
1732641320000|2024-11-26 17:15:20|985|984|985|984|985|984|985|984|3656
1732641330000|2024-11-26 17:15:30|986|985|986|985|986|985|986|985|3800
1732641340000|2024-11-26 17:15:40|||||||||200
1732641410000|2024-11-26 17:16:50|985|984|985|984|985|984|985|984|3033
1732641420000|2024-11-26 17:17:00|986|985|985|984|986|985|985|984|3689
1732641430000|2024-11-26 17:17:10|986|985|986|985|986|985|986|985|2014
1732641440000|2024-11-26 17:17:20|987|986|986|985|987|986|986|985|2171
1732641450000|2024-11-26 17:17:30|985|984|983|982|985|984|982|981|19725
1732641460000|2024-11-26 17:17:40|||||||||1141
1732641470000|2024-11-26 17:17:50|||||||||1000
1732641480000|2024-11-26 17:18:00|984|983|985|984|985|984|984|983|2401
1732641510000|2024-11-26 17:18:30|984|983|984|983|984|983|984|983|550
1732641530000|2024-11-26 17:18:50|||||||||306
1732641550000|2024-11-26 17:19:10|985|984|986|985|986|985|985|984|3600
1732641580000|2024-11-26 17:19:40|985|984|985|984|985|984|985|984|1800
1732641590000|2024-11-26 17:19:50|984|983|982|981|984|983|982|981|19251
1732641640000|2024-11-26 17:20:40|981|979|979|978|981|979|979|978|9059
1732641660000|2024-11-26 17:21:00|980|979|981|980|981|980|980|979|2268
1732641670000|2024-11-26 17:21:10|980|979|980|979|980|979|979|978|7505
1732641690000|2024-11-26 17:21:30|978|977|979|978|979|978|978|977|1230
1732641700000|2024-11-26 17:21:40|||||||||1200
1732641720000|2024-11-26 17:22:00|||||||||1000
1732641750000|2024-11-26 17:22:30|||||||||15438
1732641760000|2024-11-26 17:22:40|980|979|980|979|980|979|980|979|4629
1732641800000|2024-11-26 17:23:20|||||||||3669
1732641810000|2024-11-26 17:23:30|981|980|981|980|981|980|981|980|6287
1732641820000|2024-11-26 17:23:40|||||||||1106
1732641840000|2024-11-26 17:24:00|982|981|982|981|982|981|982|981|5843
1732641850000|2024-11-26 17:24:10|981|980|980|979|981|980|980|979|14765
1732641860000|2024-11-26 17:24:20|979|978|979|978|979|978|979|978|950
1732641910000|2024-11-26 17:25:10|980|979|980|979|980|979|980|979|3620
1732641920000|2024-11-26 17:25:20|981|980|981|980|981|980|981|980|800
1732641950000|2024-11-26 17:25:50|980|979|980|979|980|979|980|979|3439
1732641960000|2024-11-26 17:26:00|981|980|981|980|981|980|981|980|1321
1732641970000|2024-11-26 17:26:10|||||||||8501
1732642010000|2024-11-26 17:26:50|980|979|980|979|980|979|980|979|100
1732642030000|2024-11-26 17:27:10|981|980|981|980|981|980|981|980|9226
1732642040000|2024-11-26 17:27:20|||||||||3250
1732642060000|2024-11-26 17:27:40|980|979|980|979|980|979|980|979|1409
1732642080000|2024-11-26 17:28:00|981|980|981|980|981|980|981|980|7005
1732642090000|2024-11-26 17:28:10|982|981|982|981|982|981|982|981|1700
1732642100000|2024-11-26 17:28:20|981|979|980|979|981|979|980|979|7000
1732642110000|2024-11-26 17:28:30|||||||||4825
1732642130000|2024-11-26 17:28:50|||||||||500
1732642140000|2024-11-26 17:29:00|981|980|980|979|981|980|980|979|1501
1732642150000|2024-11-26 17:29:10|||||||||1000
1732642220000|2024-11-26 17:30:20|979|978|979|978|979|978|979|978|1162
1732642230000|2024-11-26 17:30:30|980|979|981|980|981|980|980|979|4921
1732642270000|2024-11-26 17:31:10|980|979|980|979|980|979|980|979|1739
1732642290000|2024-11-26 17:31:30||980||980||980||980|2409
1732642300000|2024-11-26 17:31:40|979|979|979|978|979|979|979|978|1800
1732642310000|2024-11-26 17:31:50|978|977|978|977|978|977|978|977|323
1732642330000|2024-11-26 17:32:10|979|978|980|979|980|979|979|978|2914
1732642340000|2024-11-26 17:32:20|||||||||1414
1732642370000|2024-11-26 17:32:50|979|978|979|978|979|978|979|978|888
1732642480000|2024-11-26 17:34:40|980|979|980|979|980|979|980|979|5769
1732642490000|2024-11-26 17:34:50|981|980|979|978|981|980|979|978|10447
1732642500000|2024-11-26 17:35:00||979||979||979||979|1217
1732642510000|2024-11-26 17:35:10|980||980||980||980||0
1732642530000|2024-11-26 17:35:30|979||979||979||979||1348
1732642560000|2024-11-26 17:36:00|980|978|980|979|980|979|980|978|900
1732642600000|2024-11-26 17:36:40|979|978|979|978|979|978|979|978|1390
1732642630000|2024-11-26 17:37:10|978|977|978|977|978|977|978|977|2071
1732642650000|2024-11-26 17:37:30|||||||||3528
1732642700000|2024-11-26 17:38:20|977|976|977|976|977|976|976|975|19900
1732642710000|2024-11-26 17:38:30|||||||||1730
1732642730000|2024-11-26 17:38:50|978|977|978|977|978|977|978|977|7399
1732642750000|2024-11-26 17:39:10|977|976|977|976|977|976|977|976|3112
1732642780000|2024-11-26 17:39:40|||||||||2890
1732642820000|2024-11-26 17:40:20|978|977|979|978|979|978|978|977|5434
1732642840000|2024-11-26 17:40:40|978|977|979|978|979|978|978|977|2943
1732642850000|2024-11-26 17:40:50|||||||||800
1732642860000|2024-11-26 17:41:00|980|979|980|979|980|979|980|979|14295
1732642870000|2024-11-26 17:41:10|981|980|981|980|981|980|981|980|2256
1732642890000|2024-11-26 17:41:30|||||||||639
1732642920000|2024-11-26 17:42:00|||||||||1103
1732642980000|2024-11-26 17:43:00|||||||||120
1732643000000|2024-11-26 17:43:20|980|979|980|979|980|979|980|979|2700
1732643020000|2024-11-26 17:43:40|981|980|981|980|981|980|981|980|6429
1732643040000|2024-11-26 17:44:00|||||||||398
1732643060000|2024-11-26 17:44:20|980|979|980|979|980|979|980|979|1640
1732643080000|2024-11-26 17:44:40|981|980|981|980|981|980|981|980|1100
1732643120000|2024-11-26 17:45:20|||||||||750
1732643130000|2024-11-26 17:45:30|||||||||231
1732643180000|2024-11-26 17:46:20|||||||||1301
1732643190000|2024-11-26 17:46:30|982|981|982|981|982|981|982|981|4100
1732643200000|2024-11-26 17:46:40|981|980|981|980|981|980|981|980|1981
1732643230000|2024-11-26 17:47:10|||||||||540
1732643310000|2024-11-26 17:48:30|||||||||100
1732643320000|2024-11-26 17:48:40|980|979|980|979|980|979|980|979|7693
1732643340000|2024-11-26 17:49:00|981|980|981|980|981|980|981|980|1200
1732643350000|2024-11-26 17:49:10|982|981|982|981|982|981|982|981|4800
1732643410000|2024-11-26 17:50:10|||||||||1172
1732643470000|2024-11-26 17:51:10|981|980|981|980|981|980|981|980|1554
1732643510000|2024-11-26 17:51:50|982|980|983|981|983|981|981|979|0
1732643520000|2024-11-26 17:52:00|982|980|982|980|982|980|982|980|0
1732643540000|2024-11-26 17:52:20|983|981|982|980|983|981|981|979|200
1732643550000|2024-11-26 17:52:30|981|979|981|979|982|980|981|979|0
1732643560000|2024-11-26 17:52:40|982|980|982|980|982|980|982|980|0
1732643570000|2024-11-26 17:52:50|981|979|981|979|981|979|981|979|0
1732643580000|2024-11-26 17:53:00|982|980|982|980|982|980|981|979|414
1732643590000|2024-11-26 17:53:10|981|979|981|979|982|980|981|979|0
1732643600000|2024-11-26 17:53:20|982|980|981|979|982|980|981|979|400
1732643610000|2024-11-26 17:53:30|982|980|982|980|982|980|981|979|0
1732643620000|2024-11-26 17:53:40|981|979|982|980|982|980|981|979|0
1732643640000|2024-11-26 17:54:00|981|979|981|979|981|979|981|979|0
1732643650000|2024-11-26 17:54:10|982|980|982|980|982|980|981|979|3600
1732643660000|2024-11-26 17:54:20|981|979|982|980|982|980|981|979|239
1732643670000|2024-11-26 17:54:30|981|979|981|979|982|980|981|979|0
1732643680000|2024-11-26 17:54:40|982|980|981|979|982|980|981|979|0
1732643690000|2024-11-26 17:54:50|982|980|981|979|982|980|981|979|0
1732643700000|2024-11-26 17:55:00|982|980|982|980|982|980|981|979|0
1732643710000|2024-11-26 17:55:10|981|979|982|980|982|980|981|979|0
1732643720000|2024-11-26 17:55:20|981|979|982|980|982|980|981|979|0
1732643730000|2024-11-26 17:55:30|983|981|983|981|983|981|982|980|0
1732643740000|2024-11-26 17:55:40|982|980|983|981|983|981|982|980|0
1732643750000|2024-11-26 17:55:50|982|980|982|980|983|981|982|980|0
1732643760000|2024-11-26 17:56:00|983|981|983|981|983|981|982|980|0
1732643770000|2024-11-26 17:56:10|982|980|983|981|983|981|982|980|450
1732643780000|2024-11-26 17:56:20|982|980|983|981|983|981|982|980|0
1732643790000|2024-11-26 17:56:30|982|980|982|980|983|981|982|980|200
1732643800000|2024-11-26 17:56:40|983|981|982|980|983|981|982|980|2877
1732643810000|2024-11-26 17:56:50|983|981|983|981|983|981|982|980|0
1732643820000|2024-11-26 17:57:00|982|980|982|980|983|981|982|980|0
1732643830000|2024-11-26 17:57:10|983|981|983|981|983|981|982|980|100
1732643840000|2024-11-26 17:57:20|982|980|983|981|983|981|982|980|1100
1732643850000|2024-11-26 17:57:30|982|980|983|981|983|981|982|980|0
1732643860000|2024-11-26 17:57:40|982|980|983|981|983|981|982|980|384
1732643870000|2024-11-26 17:57:50|982|980|983|981|983|981|982|980|0
1732643880000|2024-11-26 17:58:00|982|980|982|980|983|981|982|980|0
1732643890000|2024-11-26 17:58:10|983|981|982|980|983|981|982|980|600
1732643900000|2024-11-26 17:58:20|983|981|983|981|983|981|982|980|0
1732643910000|2024-11-26 17:58:30|982|980|982|980|983|981|982|980|300
1732643920000|2024-11-26 17:58:40|983|981|983|981|983|981|982|980|186
1732643930000|2024-11-26 17:58:50|982|980|983|981|983|981|982|980|500
1732643940000|2024-11-26 17:59:00|982|980|982|980|983|981|982|980|0
1732643950000|2024-11-26 17:59:10|983|981|984|982|984|982|982|980|200
1732643970000|2024-11-26 17:59:30|983|981|983|981|984|982|983|981|0
1732643980000|2024-11-26 17:59:40|984|982|983|981|984|982|983|981|0
1732643990000|2024-11-26 17:59:50|984|982|982|980|984|982|982|980|314
1732644000000|2024-11-26 18:00:00|983|981|982|980|983|981|982|980|1358
1732644010000|2024-11-26 18:00:10|983|981|982|980|983|981|982|980|0
1732644030000|2024-11-26 18:00:30|983|981|982|980|983|981|982|980|0
1732644040000|2024-11-26 18:00:40|983|981|983|981|983|981|982|980|0
1732644050000|2024-11-26 18:00:50|982|980|983|981|983|981|982|980|0
1732644060000|2024-11-26 18:01:00|982|980|982|980|983|981|982|980|0
1732644080000|2024-11-26 18:01:20|983|981|983|981|983|981|983|981|0
1732644090000|2024-11-26 18:01:30|982|980|982|980|982|980|982|980|0
1732644100000|2024-11-26 18:01:40|983|981|982|980|983|981|982|980|472
1732644110000|2024-11-26 18:01:50|986|984|985|983|986|984|985|983|100
1732644120000|2024-11-26 18:02:00|986|984|985|983|986|984|985|983|0
1732644130000|2024-11-26 18:02:10|986|984|986|984|986|984|985|983|0
1732644140000|2024-11-26 18:02:20|985|983|986|984|986|984|985|983|0
1732644150000|2024-11-26 18:02:30|985|983|985|983|986|984|985|983|0
1732644160000|2024-11-26 18:02:40|986|984|985|983|986|984|985|983|0
1732644170000|2024-11-26 18:02:50|986|984|986|984|986|984|985|983|0
1732644180000|2024-11-26 18:03:00|985|983|985|983|985|983|985|983|0
1732644190000|2024-11-26 18:03:10|986|984|986|984|986|984|986|984|0
1732644200000|2024-11-26 18:03:20|985|983|985|983|986|984|985|983|0
1732644210000|2024-11-26 18:03:30|986|984|987|985|988|986|986|984|100
1732644220000|2024-11-26 18:03:40|988|986|989|987|989|987|988|986|1315
1732644230000|2024-11-26 18:03:50|988|986|989|987|989|987|988|986|400
1732644240000|2024-11-26 18:04:00|988|986|989|987|989|987|988|986|434
1732644250000|2024-11-26 18:04:10|988|986|988|986|989|987|988|986|0
1732644260000|2024-11-26 18:04:20|989|987|989|987|989|987|989|987|0
1732644270000|2024-11-26 18:04:30|988|986|988|986|989|987|988|986|0
1732644280000|2024-11-26 18:04:40|989|987|989|987|990|988|989|987|1443
1732644290000|2024-11-26 18:04:50|990|988|990|988|990|988|989|987|0
1732644300000|2024-11-26 18:05:00|989|987|989|987|990|988|989|987|0
1732644310000|2024-11-26 18:05:10|990|988|991|989|991|989|990|988|1000
1732644320000|2024-11-26 18:05:20|990|988|991|989|991|989|990|988|0
1732644330000|2024-11-26 18:05:30|992|990|991|989|992|990|991|989|1313
1732644340000|2024-11-26 18:05:40|992|990|991|989|992|990|991|989|152
1732644350000|2024-11-26 18:05:50|992|990|992|990|992|990|992|990|0
1732644360000|2024-11-26 18:06:00|991|989|992|990|992|990|991|989|0
1732644370000|2024-11-26 18:06:10|993|991|992|990|993|991|992|990|0
1732644380000|2024-11-26 18:06:20|993|991|993|991|994|992|993|991|0
1732644390000|2024-11-26 18:06:30|994|992|993|991|994|992|993|991|0
1732644400000|2024-11-26 18:06:40|994|992|995|993|995|993|993|991|100
1732644410000|2024-11-26 18:06:50|993|991|994|992|995|993|993|991|0
1732644420000|2024-11-26 18:07:00|993|991|993|991|994|992|993|991|0
1732644430000|2024-11-26 18:07:10|994|992|993|991|994|992|993|991|0
1732644440000|2024-11-26 18:07:20|994|992|994|992|994|992|993|991|0
1732644450000|2024-11-26 18:07:30|993|991|994|992|994|992|993|991|0
1732644460000|2024-11-26 18:07:40|993|991|994|992|994|992|993|991|100
1732644470000|2024-11-26 18:07:50|993|991|994|992|994|992|993|991|0
1732644480000|2024-11-26 18:08:00|993|991|991|989|994|992|991|989|100
1732644490000|2024-11-26 18:08:10|992|990|991|989|992|990|991|989|0
1732644500000|2024-11-26 18:08:20|992|990|992|990|992|990|991|989|0
1732644510000|2024-11-26 18:08:30|991|989|992|990|992|990|991|989|0
1732644520000|2024-11-26 18:08:40|991|989|991|989|992|990|991|989|174
1732644530000|2024-11-26 18:08:50|992|990|991|989|992|990|991|989|300
1732644540000|2024-11-26 18:09:00|992|990|991|989|992|990|991|989|200
1732644550000|2024-11-26 18:09:10|992|990|992|990|992|990|991|989|0
1732644560000|2024-11-26 18:09:20|991|989|992|990|992|990|991|989|0
1732644570000|2024-11-26 18:09:30|991|989|991|989|992|990|991|989|0
1732644580000|2024-11-26 18:09:40|992|990|992|990|992|990|991|989|0
1732644600000|2024-11-26 18:10:00|991|989|991|989|992|990|991|989|0
1732644610000|2024-11-26 18:10:10|992|990|991|989|992|990|991|989|0
1732644620000|2024-11-26 18:10:20|992|990|992|990|992|990|991|989|0
1732644630000|2024-11-26 18:10:30|991|989|992|990|992|990|991|989|0
1732644640000|2024-11-26 18:10:40|991|989|992|990|992|990|991|989|0
1732644650000|2024-11-26 18:10:50|991|989|993|991|993|991|991|989|100
1732644660000|2024-11-26 18:11:00|992|990|993|991|993|991|992|990|0
1732644670000|2024-11-26 18:11:10|992|990|993|991|993|991|992|990|0
1732644680000|2024-11-26 18:11:20|992|990|993|991|993|991|992|990|0
1732644690000|2024-11-26 18:11:30|992|990|992|990|993|991|992|990|0
1732644700000|2024-11-26 18:11:40|993|991|992|990|993|991|992|990|0
1732644710000|2024-11-26 18:11:50|993|991|992|990|993|991|992|990|2800
1732644720000|2024-11-26 18:12:00|993|991|992|990|993|991|992|990|3498
1732644730000|2024-11-26 18:12:10|993|991|993|991|993|991|992|990|0
1732644740000|2024-11-26 18:12:20|992|990|993|991|993|991|992|990|0
1732644750000|2024-11-26 18:12:30|992|990|993|991|993|991|992|990|0
1732644760000|2024-11-26 18:12:40|992|990|993|991|993|991|992|990|0
1732644770000|2024-11-26 18:12:50|992|990|993|991|993|991|992|990|0
1732644780000|2024-11-26 18:13:00|992|990|992|990|993|991|992|990|0
1732644790000|2024-11-26 18:13:10|993|991|992|990|993|991|992|990|0
1732644800000|2024-11-26 18:13:20|991|989|990|988|991|989|990|988|1086
1732644810000|2024-11-26 18:13:30|991|989|991|989|991|989|990|988|0
1732644820000|2024-11-26 18:13:40|990|988|991|989|991|989|990|988|0
1732644830000|2024-11-26 18:13:50|990|988|991|989|991|989|990|988|0
1732644840000|2024-11-26 18:14:00|990|988|991|989|991|989|990|988|0
1732644850000|2024-11-26 18:14:10|990|988|990|988|990|988|990|988|0
1732644860000|2024-11-26 18:14:20|991|989|990|988|991|989|990|988|0
1732644870000|2024-11-26 18:14:30|991|989|990|988|991|989|989|987|200
1732644880000|2024-11-26 18:14:40|989|987|990|988|990|988|989|987|0
1732644890000|2024-11-26 18:14:50|989|987|990|988|990|988|989|987|0
1732644900000|2024-11-26 18:15:00|989|987|989|987|990|988|989|987|100
1732644910000|2024-11-26 18:15:10|990|988|989|987|990|988|989|987|0
1732644920000|2024-11-26 18:15:20|990|988|989|987|990|988|989|987|0
1732644930000|2024-11-26 18:15:30|990|988|991|989|991|989|990|988|200
1732644940000|2024-11-26 18:15:40|990|988|990|988|990|988|990|988|0
1732644950000|2024-11-26 18:15:50|991|989|991|989|991|989|990|988|0
1732644960000|2024-11-26 18:16:00|990|988|991|989|991|989|990|988|100
1732644970000|2024-11-26 18:16:10|990|988|991|989|992|990|990|988|0
1732644980000|2024-11-26 18:16:20|992|990|992|990|992|990|991|989|0
1732644990000|2024-11-26 18:16:30|991|989|991|989|992|990|991|989|0
1732645000000|2024-11-26 18:16:40|992|990|991|989|992|990|991|989|0
1732645010000|2024-11-26 18:16:50|992|990|992|990|993|991|991|989|140
1732645020000|2024-11-26 18:17:00|993|991|993|991|993|991|992|990|0
1732645030000|2024-11-26 18:17:10|992|990|992|990|993|991|992|990|0
1732645040000|2024-11-26 18:17:20|993|991|991|989|993|991|991|989|300
1732645050000|2024-11-26 18:17:30|992|990|991|989|992|990|991|989|0
1732645060000|2024-11-26 18:17:40|992|990|991|989|992|990|991|989|0
1732645070000|2024-11-26 18:17:50|990|988|990|988|990|988|990|988|0
1732645110000|2024-11-26 18:18:30|989|988|988|987|989|988|988|987|2985
1732645130000|2024-11-26 18:18:50|||||||||200
1732645140000|2024-11-26 18:19:00|||||||||662
1732645170000|2024-11-26 18:19:30|989|988|989|989|989|989|989|988|4164
1732645190000|2024-11-26 18:19:50||988||988||988||988|1997
1732645200000|2024-11-26 18:20:00|||||||||162
1732645210000|2024-11-26 18:20:10|||||||||100
1732645280000|2024-11-26 18:21:20|||||||||100
1732645290000|2024-11-26 18:21:30|988|987|988|987|988|987|988|987|0
1732645300000|2024-11-26 18:21:40|||||||||2397
1732645310000|2024-11-26 18:21:50|989|988|988|987|989|988|988|987|18524
1732645320000|2024-11-26 18:22:00|987|986|987|986|987|986|987|986|2232
1732645330000|2024-11-26 18:22:10|986|985|986|985|986|985|986|985|129
1732645370000|2024-11-26 18:22:50|987|986|987|986|987|986|987|986|12596
1732645380000|2024-11-26 18:23:00|988|987|988|987|988|987|988|987|1900
1732645390000|2024-11-26 18:23:10|989|988|989|988|989|988|989|988|2250
1732645400000|2024-11-26 18:23:20|||||||||2940
1732645410000|2024-11-26 18:23:30|990|989|990|989|990|989|990|989|822
1732645550000|2024-11-26 18:25:50|||||||||200
1732645570000|2024-11-26 18:26:10|989|988|989|988|989|988|989|988|923
1732645590000|2024-11-26 18:26:30|||||||||600
1732645600000|2024-11-26 18:26:40|||||||||200
1732645640000|2024-11-26 18:27:20|988|987|988|987|988|987|988|987|1032
1732645670000|2024-11-26 18:27:50|987|986|987|986|987|986|987|986|400
1732645680000|2024-11-26 18:28:00|988|987|989|988|989|988|988|987|33659
1732645710000|2024-11-26 18:28:30|||||||||500
1732645720000|2024-11-26 18:28:40|||||||||971
1732645760000|2024-11-26 18:29:20|||||||||1700
1732645790000|2024-11-26 18:29:50|988||988||988||988||1800
1732645800000|2024-11-26 18:30:00|987|987|987|986|987|987|987|986|2541
1732645810000|2024-11-26 18:30:10|||||||||200
1732645870000|2024-11-26 18:31:10|||||||||100
1732645890000|2024-11-26 18:31:30|||||||||856
1732645920000|2024-11-26 18:32:00|988|987|989|988|989|988|988|987|8051
1732645930000|2024-11-26 18:32:10|990|989|990|989|990|989|990|989|199
1732645960000|2024-11-26 18:32:40|991|990|990|989|991|990|990|989|16727
1732645970000|2024-11-26 18:32:50|||||||||100
1732646020000|2024-11-26 18:33:40|||||||||1595
1732646050000|2024-11-26 18:34:10|989|988|989|988|989|988|989|988|4163
1732646060000|2024-11-26 18:34:20|||||||||350
1732646080000|2024-11-26 18:34:40|||||||||100
1732646090000|2024-11-26 18:34:50|||||||||100
1732646100000|2024-11-26 18:35:00|990|989|990|989|990|989|990|989|3900
1732646110000|2024-11-26 18:35:10|989|988|989|988|989|988|989|988|2969
1732646120000|2024-11-26 18:35:20|988|987|988|987|988|987|987|986|16984
1732646130000|2024-11-26 18:35:30|987|986|987|986|987|986|987|986|500
1732646150000|2024-11-26 18:35:50|||||||||143
1732646160000|2024-11-26 18:36:00|986|985|986|985|986|985|986|985|0
1732646180000|2024-11-26 18:36:20|985|984|985|984|985|984|984|983|1700
1732646220000|2024-11-26 18:37:00|984|983|985|984|985|984|984|983|7347
1732646250000|2024-11-26 18:37:30|||||||||500
1732646290000|2024-11-26 18:38:10|||||||||157
1732646310000|2024-11-26 18:38:30|||||||||100
1732646320000|2024-11-26 18:38:40|986|985|986|985|986|985|986|985|5300
1732646350000|2024-11-26 18:39:10|985|984|985|984|985|984|985|984|1662
1732646380000|2024-11-26 18:39:40|984|983|984|983|984|983|984|983|2024
1732646420000|2024-11-26 18:40:20|985|984|985|984|985|984|985|984|2215
1732646470000|2024-11-26 18:41:10|986|985|986|985|986|985|986|985|2000
1732646510000|2024-11-26 18:41:50|||||||||1588
1732646530000|2024-11-26 18:42:10|985|984|985|984|985|984|985|984|3281
1732646540000|2024-11-26 18:42:20|||||||||200
1732646560000|2024-11-26 18:42:40|986|985|986|985|986|985|986|985|5410
1732646620000|2024-11-26 18:43:40|||||||||1000
1732646640000|2024-11-26 18:44:00|||||||||100
1732646650000|2024-11-26 18:44:10|||||||||2000
1732646740000|2024-11-26 18:45:40|985|984|985|984|985|984|985|984|3378
1732646750000|2024-11-26 18:45:50|984|983|985|984|985|984|984|983|3441
1732646760000|2024-11-26 18:46:00|||||||||100
1732646800000|2024-11-26 18:46:40|||||||||435
1732646830000|2024-11-26 18:47:10|986|985|986|985|986|985|986|985|3800
1732646860000|2024-11-26 18:47:40|||||||||250
1732646880000|2024-11-26 18:48:00|985|984|985|984|985|984|985|984|2599
1732646930000|2024-11-26 18:48:50|||||||||100
1732646940000|2024-11-26 18:49:00|||||||||100
1732646950000|2024-11-26 18:49:10|||||||||1000
1732646960000|2024-11-26 18:49:20|||||||||380
1732646970000|2024-11-26 18:49:30|||||||||1100
1732646980000|2024-11-26 18:49:40|986|985|986|985|986|985|986|985|10882
1732647010000|2024-11-26 18:50:10|985|984|984|983|985|984|984|983|19296
1732647040000|2024-11-26 18:50:40|||||||||444
1732647080000|2024-11-26 18:51:20|985|984|985|984|985|984|985|984|3800
1732647160000|2024-11-26 18:52:40|||||||||300
1732647210000|2024-11-26 18:53:30|||||||||100
1732647270000|2024-11-26 18:54:30|||||||||400
1732647280000|2024-11-26 18:54:40|||||||||300
1732647290000|2024-11-26 18:54:50|||||||||300
1732647320000|2024-11-26 18:55:20|984|983|985|984|985|984|984|983|15909
1732647330000|2024-11-26 18:55:30|986|985|986|985|986|985|986|985|5755
1732647340000|2024-11-26 18:55:40|||||||||592
1732647370000|2024-11-26 18:56:10|987|986|987|986|987|986|987|986|5100
1732647410000|2024-11-26 18:56:50|||||||||905
1732647540000|2024-11-26 18:59:00|||||||||300
1732647550000|2024-11-26 18:59:10|988|987|987|986|988|987|987|986|11128
1732647560000|2024-11-26 18:59:20|||||||||100
1732647580000|2024-11-26 18:59:40|||||||||100
1732647630000|2024-11-26 19:00:30|988|987|987|986|988|987|987|986|10084
1732647670000|2024-11-26 19:01:10|986|985|986|985|986|985|986|985|3100
1732647690000|2024-11-26 19:01:30|987||986||987||986||1600
1732647720000|2024-11-26 19:02:00|||||||||300
1732647770000|2024-11-26 19:02:50|985|984|983|982|985|984|983|982|4850
1732647780000|2024-11-26 19:03:00|982|981|982|981|982|981|982|981|100
1732647790000|2024-11-26 19:03:10|||||||||200
1732647820000|2024-11-26 19:03:40|||||||||100
1732647840000|2024-11-26 19:04:00|||||||||2100
1732647880000|2024-11-26 19:04:40|||||||||100
1732647890000|2024-11-26 19:04:50|||||||||1570
1732647920000|2024-11-26 19:05:20|||||||||5000
1732647930000|2024-11-26 19:05:30|||||||||300
1732647970000|2024-11-26 19:06:10|981|980|982|981|982|981|981|980|8300
1732647980000|2024-11-26 19:06:20|||||||||1350
1732648000000|2024-11-26 19:06:40|||||||||1000
1732648010000|2024-11-26 19:06:50|||||||||300
1732648040000|2024-11-26 19:07:20|981|980|981|980|981|980|981|980|1290
1732648060000|2024-11-26 19:07:40|980|979|981|980|981|980|980|979|9623
1732648090000|2024-11-26 19:08:10|982|981|982|981|982|981|982|981|5565
1732648100000|2024-11-26 19:08:20|983|982|983|982|983|982|983|982|3300
1732648120000|2024-11-26 19:08:40|982|981|982|981|982|981|982|981|2682
1732648140000|2024-11-26 19:09:00|||||||||1000
1732648180000|2024-11-26 19:09:40|981|980|981|980|981|980|981|980|600
1732648220000|2024-11-26 19:10:20|982|981|982|981|982|981|982|981|3787
1732648230000|2024-11-26 19:10:30||982||982||982||982|7369
1732648250000|2024-11-26 19:10:50|983||983||983||983||702
1732648260000|2024-11-26 19:11:00|||||||||386
1732648350000|2024-11-26 19:12:30|982|981|982|981|982|981|982|981|2618
1732648360000|2024-11-26 19:12:40|981|980|981|980|981|980|981|980|2375
1732648400000|2024-11-26 19:13:20|||||||||100
1732648410000|2024-11-26 19:13:30|||||||||1000
1732648420000|2024-11-26 19:13:40|982|981|981|980|982|981|980|979|39948
1732648430000|2024-11-26 19:13:50|||||||||1634
1732648440000|2024-11-26 19:14:00|982|981|982|981|982|981|982|981|1885
1732648450000|2024-11-26 19:14:10|981|980|981|980|981|980|981|980|2459
1732648460000|2024-11-26 19:14:20|||||||||800
1732648500000|2024-11-26 19:15:00|980|979|981|980|981|980|980|979|7597
1732648520000|2024-11-26 19:15:20|980||980||980||980||2899
1732648530000|2024-11-26 19:15:30|981|979|981|980|981|980|981|979|1800
1732648550000|2024-11-26 19:15:50|980|979|980|979|980|979|980|979|5080
1732648560000|2024-11-26 19:16:00|981|980|980|980|981|980|980|980|15215
1732648570000|2024-11-26 19:16:10|982|981|982|981|982|981|982|981|200
1732648620000|2024-11-26 19:17:00|||||||||3200
1732648640000|2024-11-26 19:17:20|||||||||3257
1732648650000|2024-11-26 19:17:30|||||||||3159
1732648680000|2024-11-26 19:18:00|981||981||981||981||2519
1732648690000|2024-11-26 19:18:10||980||980||980||980|180
1732648710000|2024-11-26 19:18:30|||||||||800
1732648740000|2024-11-26 19:19:00|980|979|980|979|980|979|980|979|3372
1732648770000|2024-11-26 19:19:30|||||||||1977
1732648800000|2024-11-26 19:20:00|981|980|983|982|983|982|981|980|10338
1732648810000|2024-11-26 19:20:10|||||||||4716
1732648820000|2024-11-26 19:20:20|982|981|981|981|982|981|981|981|3106
1732648830000|2024-11-26 19:20:30|982|980|982|981|982|981|982|980|3798
1732648840000|2024-11-26 19:20:40|||||||||100
1732648850000|2024-11-26 19:20:50|||||||||1000
1732648860000|2024-11-26 19:21:00|981|980|981|980|981|980|981|980|861
1732648880000|2024-11-26 19:21:20|982|981|982|981|982|981|982|981|791
1732648920000|2024-11-26 19:22:00|981||981||981||981||2699
1732648930000|2024-11-26 19:22:10|982|980|982|981|982|981|982|980|4000
1732648950000|2024-11-26 19:22:30|||||||||200
1732648960000|2024-11-26 19:22:40|981|980|981|980|981|980|981|980|9582
1732648980000|2024-11-26 19:23:00|||||||||1613
1732649070000|2024-11-26 19:24:30|||||||||400
1732649080000|2024-11-26 19:24:40|||||||||400
1732649090000|2024-11-26 19:24:50|||||||||5223
1732649100000|2024-11-26 19:25:00|||||||||1758
1732649110000|2024-11-26 19:25:10|||||||||500
1732649120000|2024-11-26 19:25:20|||||||||716
1732649130000|2024-11-26 19:25:30|||||||||350
1732649150000|2024-11-26 19:25:50|||||||||11722
1732649160000|2024-11-26 19:26:00|982|981|982|981|982|981|982|981|200
1732649220000|2024-11-26 19:27:00|||||||||100
1732649260000|2024-11-26 19:27:40|||||||||900
1732649280000|2024-11-26 19:28:00|||||||||178
1732649290000|2024-11-26 19:28:10|||||||||100
1732649320000|2024-11-26 19:28:40|||||||||900
1732649340000|2024-11-26 19:29:00|||||||||500
1732649370000|2024-11-26 19:29:30|||||||||200
1732649410000|2024-11-26 19:30:10|||||||||300
1732649420000|2024-11-26 19:30:20|||||||||500
1732649430000|2024-11-26 19:30:30|981|980|980|979|981|980|980|979|24328
1732649440000|2024-11-26 19:30:40|979|978|978|977|979|978|978|977|8076
1732649450000|2024-11-26 19:30:50|||||||||600
1732649460000|2024-11-26 19:31:00|||||||||200
1732649480000|2024-11-26 19:31:20|977|976|977|976|977|976|977|976|11822
1732649500000|2024-11-26 19:31:40|978|977|981|980|982|981|978|977|23927
1732649570000|2024-11-26 19:32:50|||||||||612
1732649600000|2024-11-26 19:33:20|||||||||300
1732649610000|2024-11-26 19:33:30|982|981|982|981|982|981|982|981|3536
1732649620000|2024-11-26 19:33:40|||||||||500
1732649630000|2024-11-26 19:33:50|||||||||242
1732649640000|2024-11-26 19:34:00|||||||||4000
1732649650000|2024-11-26 19:34:10|||||||||594
1732649670000|2024-11-26 19:34:30|983|982|984|983|984|983|983|982|7399
1732649710000|2024-11-26 19:35:10|983|982|983|982|983|982|983|982|4894
1732649750000|2024-11-26 19:35:50|||||||||200
1732649790000|2024-11-26 19:36:30|||||||||100
1732649890000|2024-11-26 19:38:10|984|983|984|983|984|983|984|983|4884
1732649910000|2024-11-26 19:38:30|||||||||200
1732649920000|2024-11-26 19:38:40|983|982|982|982|983|982|982|982|5827
1732649940000|2024-11-26 19:39:00||981||981||981||981|0
1732650000000|2024-11-26 19:40:00|||||||||1000
1732650010000|2024-11-26 19:40:10|||||||||100
1732650050000|2024-11-26 19:40:50|983|982|983|982|983|982|983|982|14272
1732650150000|2024-11-26 19:42:30|||||||||1500
1732650210000|2024-11-26 19:43:30|||||||||100
1732650220000|2024-11-26 19:43:40|||||||||279
1732650250000|2024-11-26 19:44:10|||||||||200
1732650270000|2024-11-26 19:44:30|||||||||300
1732650280000|2024-11-26 19:44:40|||||||||300
1732650320000|2024-11-26 19:45:20|||||||||593
1732650350000|2024-11-26 19:45:50|||||||||400
1732650360000|2024-11-26 19:46:00|||||||||718
1732650370000|2024-11-26 19:46:10|||||||||300
1732650380000|2024-11-26 19:46:20|||||||||100
1732650410000|2024-11-26 19:46:50|||||||||600
1732650420000|2024-11-26 19:47:00|984|983|984|983|984|983|984|983|10121
1732650450000|2024-11-26 19:47:30|983|982|982|981|983|982|982|981|8949
1732650480000|2024-11-26 19:48:00|981|980|981|980|981|980|981|980|2505
1732650500000|2024-11-26 19:48:20|||||||||811
1732650560000|2024-11-26 19:49:20|||||||||193
1732650570000|2024-11-26 19:49:30|||||||||100
1732650600000|2024-11-26 19:50:00|982|981|982|981|982|981|982|981|14772
1732650640000|2024-11-26 19:50:40|983|982|983|982|983|982|983|982|6939
1732650650000|2024-11-26 19:50:50|982|981|982|981|982|981|982|981|3263
1732650670000|2024-11-26 19:51:10|||||||||400
1732650690000|2024-11-26 19:51:30|981||981||981||981||2941
1732650720000|2024-11-26 19:52:00||980||980||980||980|3400
1732650730000|2024-11-26 19:52:10|||||||||900
1732650750000|2024-11-26 19:52:30|982|981|982|981|982|981|982|981|5042
1732650850000|2024-11-26 19:54:10|||||||||849
1732650860000|2024-11-26 19:54:20|981||981||981||981||18905
1732650890000|2024-11-26 19:54:50|||||||||400
1732650900000|2024-11-26 19:55:00|980|980|979|978|980|980|979|978|9837
1732650910000|2024-11-26 19:55:10|||||||||200
1732650940000|2024-11-26 19:55:40|978|977|978|977|978|977|978|977|3320
1732651020000|2024-11-26 19:57:00|977|976|978|977|978|977|977|976|9233
1732651030000|2024-11-26 19:57:10|||||||||300
1732651040000|2024-11-26 19:57:20|||||||||367
1732651060000|2024-11-26 19:57:40|||||||||5791
1732651080000|2024-11-26 19:58:00|||||||||2183
1732651090000|2024-11-26 19:58:10|||||||||3597
1732651100000|2024-11-26 19:58:20|977|976|977|976|977|976|977|976|4942
1732651110000|2024-11-26 19:58:30|||||||||100
1732651120000|2024-11-26 19:58:40|||||||||100
1732651130000|2024-11-26 19:58:50|||||||||2600
1732651140000|2024-11-26 19:59:00|978|977|981|980|981|980|978|977|37365
1732651180000|2024-11-26 19:59:40|||||||||105
1732651190000|2024-11-26 19:59:50|||||||||305
1732651200000|2024-11-26 20:00:00|980||980||980||980||5290
1732651210000|2024-11-26 20:00:10|981|979|981|980|981|980|981|979|3018
1732651220000|2024-11-26 20:00:20||981||981||981||981|1551
1732651240000|2024-11-26 20:00:40|982|982|983|982|983|982|982|982|2141
1732651260000|2024-11-26 20:01:00|984|983|984|983|984|983|984|983|3196
1732651350000|2024-11-26 20:02:30|985|984|985|984|985|984|985|984|7000
1732651360000|2024-11-26 20:02:40|||||||||873
1732651400000|2024-11-26 20:03:20|986|985|986|985|986|985|986|985|20370
1732651410000|2024-11-26 20:03:30|||||||||300
1732651430000|2024-11-26 20:03:50|||||||||100
1732651440000|2024-11-26 20:04:00|||||||||500
1732651500000|2024-11-26 20:05:00|||||||||1351
1732651520000|2024-11-26 20:05:20|||||||||118
1732651570000|2024-11-26 20:06:10|985|984|985|984|985|984|985|984|9333
1732651580000|2024-11-26 20:06:20|986|985|986|985|986|985|986|985|11586
1732651590000|2024-11-26 20:06:30|||||||||701
1732651600000|2024-11-26 20:06:40|||||||||300
1732651630000|2024-11-26 20:07:10|||||||||1100
1732651640000|2024-11-26 20:07:20|987|986|986|985|987|986|986|985|8776
1732651650000|2024-11-26 20:07:30|987|986|987|986|987|986|987|986|400
1732651660000|2024-11-26 20:07:40|988|987|988|987|988|987|988|987|9249
1732651670000|2024-11-26 20:07:50|989|988|990|989|990|989|989|988|10141
1732651680000|2024-11-26 20:08:00|989|988|989|988|989|988|989|988|2811
1732651700000|2024-11-26 20:08:20|||||||||200
1732651760000|2024-11-26 20:09:20|990|989|990|989|990|989|990|989|3400
1732651770000|2024-11-26 20:09:30|989|988|989|988|989|988|989|988|4204
1732651780000|2024-11-26 20:09:40|||||||||200
1732651820000|2024-11-26 20:10:20|990|989|991|990|991|990|990|989|19919
1732651860000|2024-11-26 20:11:00|||||||||4018
1732651870000|2024-11-26 20:11:10|||||||||200
1732651890000|2024-11-26 20:11:30|992|991|992|991|992|991|992|991|4813
1732651900000|2024-11-26 20:11:40|991|990|991|990|991|990|991|990|4308
1732651920000|2024-11-26 20:12:00|||||||||100
1732651980000|2024-11-26 20:13:00|||||||||252
1732651990000|2024-11-26 20:13:10|||||||||700
1732652030000|2024-11-26 20:13:50|||||||||5298
1732652060000|2024-11-26 20:14:20|||||||||300
1732652070000|2024-11-26 20:14:30|990|989|990|989|990|989|990|989|2626
1732652080000|2024-11-26 20:14:40|||||||||400
1732652090000|2024-11-26 20:14:50|||||||||200
1732652130000|2024-11-26 20:15:30|||||||||350
1732652140000|2024-11-26 20:15:40|989|990|990|989|990|990|989|988|51987
1732652180000|2024-11-26 20:16:20|989|988|988|987|989|988|988|987|4086
1732652220000|2024-11-26 20:17:00|987|986|987|986|987|986|987|986|2626
1732652230000|2024-11-26 20:17:10|986|985|986|985|986|985|986|985|20915
1732652250000|2024-11-26 20:17:30|||||||||1900
1732652260000|2024-11-26 20:17:40|||||||||500
1732652270000|2024-11-26 20:17:50|||||||||25800
1732652280000|2024-11-26 20:18:00|985|984|986|985|986|985|985|984|4152
1732652320000|2024-11-26 20:18:40|||||||||3300
1732652340000|2024-11-26 20:19:00|||||||||750
1732652350000|2024-11-26 20:19:10|985|984|985|984|985|984|985|984|3387
1732652360000|2024-11-26 20:19:20|984|983|985|984|985|984|984|983|2726
1732652390000|2024-11-26 20:19:50|||||||||200
1732652400000|2024-11-26 20:20:00|||||||||3000
1732652430000|2024-11-26 20:20:30|984|983|984|983|984|983|984|983|1160
1732652440000|2024-11-26 20:20:40|983|982|983|982|983|982|983|982|1700
1732652460000|2024-11-26 20:21:00|982|981|982|981|982|981|982|981|1345
1732652470000|2024-11-26 20:21:10|||||||||400
1732652480000|2024-11-26 20:21:20|||||||||3000
1732652490000|2024-11-26 20:21:30|||||||||200
1732652500000|2024-11-26 20:21:40|||||||||100
1732652520000|2024-11-26 20:22:00|||||||||750
1732652540000|2024-11-26 20:22:20|||||||||300
1732652550000|2024-11-26 20:22:30|||||||||350
1732652580000|2024-11-26 20:23:00|||||||||300
1732652600000|2024-11-26 20:23:20|||||||||200
1732652610000|2024-11-26 20:23:30|||||||||300
1732652620000|2024-11-26 20:23:40|981|980|981|980|981|980|980|979|6868
1732652640000|2024-11-26 20:24:00|980|979|980|979|980|979|980|979|1575
1732652680000|2024-11-26 20:24:40|||||||||6900
1732652700000|2024-11-26 20:25:00|979|978|979|978|979|978|979|978|5006
1732652720000|2024-11-26 20:25:20|||||||||5638
1732652730000|2024-11-26 20:25:30|||||||||900
1732652750000|2024-11-26 20:25:50|||||||||3696
1732652770000|2024-11-26 20:26:10|978|977|977|976|978|977|977|976|7515
1732652780000|2024-11-26 20:26:20|||||||||1260
1732652790000|2024-11-26 20:26:30|||||||||1800
1732652820000|2024-11-26 20:27:00|976|975|976|975|976|975|976|975|4063
1732652830000|2024-11-26 20:27:10|975|973|974|973|975|973|974|973|110824
1732652840000|2024-11-26 20:27:20|973|972|972|971|973|972|972|971|5287
1732652850000|2024-11-26 20:27:30|||||||||1690
1732652860000|2024-11-26 20:27:40|||||||||200
1732652880000|2024-11-26 20:28:00|971|970|971|970|971|970|971|970|1086
1732652890000|2024-11-26 20:28:10|||||||||1600
1732652900000|2024-11-26 20:28:20|972|971|971|970|972|971|971|970|19558
1732652910000|2024-11-26 20:28:30|970|969|970|969|970|969|970|969|11555
1732652920000|2024-11-26 20:28:40|||||||||100
1732652930000|2024-11-26 20:28:50|969|968|969|968|969|968|969|968|2220
1732652940000|2024-11-26 20:29:00|||||||||1000
1732652950000|2024-11-26 20:29:10|||||||||1355
1732652970000|2024-11-26 20:29:30|||||||||1200
1732652990000|2024-11-26 20:29:50|||||||||250
1732653000000|2024-11-26 20:30:00|968|967|972|971|972|971|968|967|45148
1732653020000|2024-11-26 20:30:20|||||||||600
1732653030000|2024-11-26 20:30:30|||||||||500
1732653040000|2024-11-26 20:30:40|||||||||4750
1732653050000|2024-11-26 20:30:50|||||||||200
1732653060000|2024-11-26 20:31:00|973|972|972|971|973|972|972|971|11145
1732653070000|2024-11-26 20:31:10|970|969|970|969|970|969|970|969|944
1732653090000|2024-11-26 20:31:30|969|968|968|967|969|968|968|967|2741
1732653100000|2024-11-26 20:31:40|967|966|969|968|969|968|967|966|12074
1732653110000|2024-11-26 20:31:50|||||||||500
1732653120000|2024-11-26 20:32:00|968|969|969|968|969|969|968|967|14153
1732653130000|2024-11-26 20:32:10|||||||||295
1732653140000|2024-11-26 20:32:20|968|967|967|966|968|967|967|966|14956
1732653150000|2024-11-26 20:32:30|||||||||100
1732653160000|2024-11-26 20:32:40|||||||||600
1732653170000|2024-11-26 20:32:50|||||||||600
1732653200000|2024-11-26 20:33:20|966|965|966|965|966|965|966|965|6499
1732653220000|2024-11-26 20:33:40|965|964|965|964|965|964|965|964|5541
1732653230000|2024-11-26 20:33:50|||||||||1592
1732653240000|2024-11-26 20:34:00|964|963|961|960|964|963|961|960|42780
1732653250000|2024-11-26 20:34:10|962|961|962|961|962|961|961|960|9584
1732653270000|2024-11-26 20:34:30|961|960|961|960|961|960|961|960|1034
1732653280000|2024-11-26 20:34:40|960|959|960|959|960|959|960|959|12604
1732653290000|2024-11-26 20:34:50|959|958|960|959|960|959|959|958|25253
1732653300000|2024-11-26 20:35:00|||||||||2030
1732653320000|2024-11-26 20:35:20|||||||||2000
1732653330000|2024-11-26 20:35:30|959|958|959|958|960|959|959|958|9992
1732653340000|2024-11-26 20:35:40|||||||||2003
1732653350000|2024-11-26 20:35:50|||||||||2285
1732653360000|2024-11-26 20:36:00|960|959|960|959|960|959|960|959|10959
1732653370000|2024-11-26 20:36:10|959|958|959|958|959|958|959|958|1100
1732653380000|2024-11-26 20:36:20|958|957|958|957|958|957|957|956|8948
1732653390000|2024-11-26 20:36:30|||||||||200
1732653410000|2024-11-26 20:36:50|||||||||100
1732653420000|2024-11-26 20:37:00|||||||||500
1732653430000|2024-11-26 20:37:10|957|956|957|956|957|956|956|955|2688
1732653440000|2024-11-26 20:37:20|||||||||400
1732653450000|2024-11-26 20:37:30|||||||||1473
1732653460000|2024-11-26 20:37:40|||||||||1000
1732653470000|2024-11-26 20:37:50|||||||||3856
1732653480000|2024-11-26 20:38:00|956|955|957|956|957|956|956|955|6622
1732653490000|2024-11-26 20:38:10|||||||||13267
1732653500000|2024-11-26 20:38:20|958|957|958|957|958|957|957|956|10724
1732653510000|2024-11-26 20:38:30|||||||||2650
1732653520000|2024-11-26 20:38:40|957|956|957|956|957|956|957|956|1100
1732653540000|2024-11-26 20:39:00|958|957|959|958|959|958|958|957|16374
1732653550000|2024-11-26 20:39:10|958|957|958|957|958|957|958|957|8152
1732653570000|2024-11-26 20:39:30|959|958|958|957|959|958|958|957|8943
1732653580000|2024-11-26 20:39:40|||||||||5571
1732653600000|2024-11-26 20:40:00|959|958|961|960|961|960|959|958|17906
1732653610000|2024-11-26 20:40:10|||||||||2598
1732653620000|2024-11-26 20:40:20|960|959|961|960|961|960|960|959|6096
1732653630000|2024-11-26 20:40:30|||||||||700
1732653640000|2024-11-26 20:40:40|||||||||900
1732653650000|2024-11-26 20:40:50|||||||||1950
1732653660000|2024-11-26 20:41:00||961||961||961||961|9916
1732653670000|2024-11-26 20:41:10|962|960|961|960|962|960|961|960|4279
1732653680000|2024-11-26 20:41:20|960|959|960|959|960|959|960|959|19945
1732653690000|2024-11-26 20:41:30|961|960|961|960|961|960|961|960|0
1732653710000|2024-11-26 20:41:50|||||||||2100
1732653720000|2024-11-26 20:42:00|962|961|963|962|963|962|962|961|24902
1732653730000|2024-11-26 20:42:10|964|963|965|964|965|964|964|963|11991
1732653750000|2024-11-26 20:42:30|964|963|963|962|964|963|963|962|6589
1732653760000|2024-11-26 20:42:40|964|963|963|962|964|963|963|962|6182
1732653770000|2024-11-26 20:42:50|||||||||100
1732653790000|2024-11-26 20:43:10|||||||||319
1732653800000|2024-11-26 20:43:20|964|963|965|964|965|964|964|963|14819
1732653810000|2024-11-26 20:43:30||965||964||965||964|6580
1732653820000|2024-11-26 20:43:40|966|965|966|965|966|965|966|965|5597
1732653830000|2024-11-26 20:43:50|965|964|964|963|965|964|964|963|6465
1732653850000|2024-11-26 20:44:10|||||||||1848
1732653870000|2024-11-26 20:44:30|||||||||2050
1732653880000|2024-11-26 20:44:40|||||||||902
1732653890000|2024-11-26 20:44:50|||||||||200
1732653900000|2024-11-26 20:45:00|||||||||1727
1732653910000|2024-11-26 20:45:10|965|964|966|965|966|965|965|964|12718
1732653930000|2024-11-26 20:45:30|||||||||100
1732653940000|2024-11-26 20:45:40||966||966||966||966|7485
1732653950000|2024-11-26 20:45:50|967||967||967||967||2916
1732653960000|2024-11-26 20:46:00|966|965|966|965|966|965|966|965|11232
1732653990000|2024-11-26 20:46:30|967|966|967|966|967|966|967|966|6493
1732654000000|2024-11-26 20:46:40|966|965|966|965|966|966|966|965|8844
1732654010000|2024-11-26 20:46:50|||||||||1550
1732654020000|2024-11-26 20:47:00|||||||||200
1732654050000|2024-11-26 20:47:30|967|966|967|966|967|966|967|966|15737
1732654080000|2024-11-26 20:48:00|968|967|967|967|968|967|967|967|11472
1732654090000|2024-11-26 20:48:10||966||966||966||966|0
1732654130000|2024-11-26 20:48:50|||||||||757
1732654150000|2024-11-26 20:49:10|966|965|966|965|966|965|966|965|13414
1732654160000|2024-11-26 20:49:20|967|966|967|966|967|966|967|966|9549
1732654170000|2024-11-26 20:49:30|||||||||376
1732654180000|2024-11-26 20:49:40|||||||||418
1732654190000|2024-11-26 20:49:50|||||||||1100
1732654200000|2024-11-26 20:50:00|968|967|969|968|969|968|968|967|22137
1732654220000|2024-11-26 20:50:20|||||||||353
1732654230000|2024-11-26 20:50:30|||||||||300
1732654240000|2024-11-26 20:50:40|970|969|971|970|971|970|970|969|12708
1732654250000|2024-11-26 20:50:50|970|969|970|969|970|969|970|969|11100
1732654260000|2024-11-26 20:51:00|969|968|969|968|969|968|969|968|1150
1732654270000|2024-11-26 20:51:10|968|967|966|965|968|967|966|965|2934
1732654280000|2024-11-26 20:51:20|965|964|966|965|966|965|965|964|27715
1732654310000|2024-11-26 20:51:50|965|964|966|965|966|965|965|964|27192
1732654330000|2024-11-26 20:52:10|||||||||5841
1732654360000|2024-11-26 20:52:40|967|966|967|966|967|966|967|966|900
1732654380000|2024-11-26 20:53:00|||||||||8326
1732654390000|2024-11-26 20:53:10|||||||||900
1732654400000|2024-11-26 20:53:20|||||||||250
1732654410000|2024-11-26 20:53:30|||||||||772
1732654420000|2024-11-26 20:53:40|||||||||100
1732654430000|2024-11-26 20:53:50|968|967|969|968|969|968|968|967|38568
1732654440000|2024-11-26 20:54:00|970|969|969|968|970|969|969|968|12795
1732654460000|2024-11-26 20:54:20|970|969|970|969|970|969|970|969|15619
1732654470000|2024-11-26 20:54:30|||||||||600
1732654480000|2024-11-26 20:54:40|968|967|967|967|968|967|967|967|45804
1732654490000|2024-11-26 20:54:50|966|966|967|966|967|966|966|965|7701
1732654500000|2024-11-26 20:55:00|968|967|968|967|968|967|967|966|45142
1732654510000|2024-11-26 20:55:10|969|968|970|969|970|969|969|968|15259
1732654520000|2024-11-26 20:55:20|||||||||3349
1732654530000|2024-11-26 20:55:30|||||||||790
1732654540000|2024-11-26 20:55:40|971|970|971|970|971|970|971|970|17530
1732654550000|2024-11-26 20:55:50|970||970||970||970||5847
1732654570000|2024-11-26 20:56:10||969||969||969||969|500
1732654600000|2024-11-26 20:56:40|||||||||743
1732654610000|2024-11-26 20:56:50|969|968|969|968|969|968|969|968|37092
1732654620000|2024-11-26 20:57:00|||||||||1032
1732654630000|2024-11-26 20:57:10|||||||||2674
1732654640000|2024-11-26 20:57:20|||||||||1769
1732654650000|2024-11-26 20:57:30|968|967|968|967|968|967|968|967|16013
1732654660000|2024-11-26 20:57:40|||||||||1300
1732654670000|2024-11-26 20:57:50|967|966|967|966|967|966|967|966|11412
1732654680000|2024-11-26 20:58:00|||||||||4300
1732654690000|2024-11-26 20:58:10|966|965|966|965|966|965|966|965|16331
1732654700000|2024-11-26 20:58:20|||||||||6361
1732654710000|2024-11-26 20:58:30|||||||||2000
1732654720000|2024-11-26 20:58:40|||||||||4544
1732654730000|2024-11-26 20:58:50|||||||||5854
1732654740000|2024-11-26 20:59:00|||||||||23719
1732654750000|2024-11-26 20:59:10|965|964|965|964|965|964|965|964|33807
1732654760000|2024-11-26 20:59:20|||||||||9946
1732654770000|2024-11-26 20:59:30|964|963|964|964|964|964|964|963|51650
1732654780000|2024-11-26 20:59:40|965||965||965||965||25805
1732654790000|2024-11-26 20:59:50|964|963|964|963|965|963|964|963|35109
1732655450000|2024-11-26 21:10:50|||||||||1
1732655460000|2024-11-26 21:11:00||962||962||962||962|1
1732655500000|2024-11-26 21:11:40|965|963|965|964|965|964|965|963|3199
1732655520000|2024-11-26 21:12:00|||||||||500
1732655770000|2024-11-26 21:16:10|972|965|972|965|972|965|972|965|1000
1732655810000|2024-11-26 21:16:50|971||971||971||971||28
1732655950000|2024-11-26 21:19:10|||||||||100
1732655990000|2024-11-26 21:19:50|||||||||40
1732656460000|2024-11-26 21:27:40|||||||||420
1732656880000|2024-11-26 21:34:40||966||966||966||966|1
1732657260000|2024-11-26 21:41:00|||||||||101
1732657300000|2024-11-26 21:41:40|||||||||19
1732659440000|2024-11-26 22:17:20|970|967|970|967|970|967|970|967|20
1732659450000|2024-11-26 22:17:30|||||||||20
1732660170000|2024-11-26 22:29:30|969|966|969|966|969|966|969|966|100
1732660870000|2024-11-26 22:41:10|||||||||297
1732661200000|2024-11-26 22:46:40|967|965|967|965|967|965|967|965|854
1732661210000|2024-11-26 22:46:50|966||970||970||966||0
1732661220000|2024-11-26 22:47:00|||||||||351
1732661230000|2024-11-26 22:47:10|||||||||150
1732661900000|2024-11-26 22:58:20|||||||||2
1732662190000|2024-11-26 23:03:10|||||||||98
1732662560000|2024-11-26 23:09:20|||||||||1
1732662910000|2024-11-26 23:15:10|||||||||1
1732662920000|2024-11-26 23:15:20|||||||||1
1732662940000|2024-11-26 23:15:40|||||||||3
1732663070000|2024-11-26 23:17:50||960||960||960||960|0
1732663150000|2024-11-26 23:19:10|969||969||969||969||10
1732663390000|2024-11-26 23:23:10|||||||||5
1732663670000|2024-11-26 23:27:50|||||||||72
1732664790000|2024-11-26 23:46:30|||||||||12
1732665320000|2024-11-26 23:55:20|968||968||968||968||0
1732665440000|2024-11-26 23:57:20|||||||||15
1732665640000|2024-11-27 00:00:40|||||||||13
1732665660000|2024-11-27 00:01:00|||||||||22
1732667110000|2024-11-27 00:25:10|||||||||150
1732667490000|2024-11-27 00:31:30|||||||||5
1732667500000|2024-11-27 00:31:40|||||||||200
1732667550000|2024-11-27 00:32:30|965||965||965||965||100
1732668550000|2024-11-27 00:49:10|965|959|965|959|965|959|965|959|0
1732668560000|2024-11-27 00:49:20|964|960|964|959|964|960|964|959|0
1732668570000|2024-11-27 00:49:30|965|960|965|960|965|960|965|960|0
1732668900000|2024-11-27 00:55:00|966|959|965|959|966|960|965|959|0
1732669150000|2024-11-27 00:59:10|969|964|969|964|970|965|969|964|0
1732698160000|2024-11-27 09:02:40|983||983||983||983||252
1732698170000|2024-11-27 09:02:50|975||975||975||975||0
1732698370000|2024-11-27 09:06:10||967||967||967||967|0
1732698380000|2024-11-27 09:06:20|||||||||2
1732698750000|2024-11-27 09:12:30|||||||||100
1732699110000|2024-11-27 09:18:30||960||960||960||960|153
1732699200000|2024-11-27 09:20:00||967||967||967||967|0
1732699240000|2024-11-27 09:20:40||960||960||960||960|0
1732699380000|2024-11-27 09:23:00|||||||||50
1732699460000|2024-11-27 09:24:20||966||966||966||966|0
1732699490000|2024-11-27 09:24:50|967||975||975||967||167
1732699700000|2024-11-27 09:28:20|974||974||974||974||0
1732699750000|2024-11-27 09:29:10||960||961||961||960|100
1732699800000|2024-11-27 09:30:00|||||||||33
1732699900000|2024-11-27 09:31:40|||||||||50
1732700010000|2024-11-27 09:33:30|||||||||75
1732700250000|2024-11-27 09:37:30||962||962||962||962|0
1732700440000|2024-11-27 09:40:40|968||968||968||968||15
1732700530000|2024-11-27 09:42:10||963||963||963||963|0
1732700670000|2024-11-27 09:44:30|975||974||975||974||101
1732700800000|2024-11-27 09:46:40||964||964||964||964|0
1732701430000|2024-11-27 09:57:10||965||965||965||965|0
1732701480000|2024-11-27 09:58:00||963||963||963||963|0
1732701610000|2024-11-27 10:00:10||964||964||964||964|0
1732701800000|2024-11-27 10:03:20||968||968||968||968|900
1732701830000|2024-11-27 10:03:50|||||||||2700
1732702580000|2024-11-27 10:16:20|||||||||5
1732702610000|2024-11-27 10:16:50|||||||||15
1732702890000|2024-11-27 10:21:30|||||||||63
1732703140000|2024-11-27 10:25:40|975|970|975|972|975|972|975|970|475
1732703820000|2024-11-27 10:37:00|||||||||20
1732703870000|2024-11-27 10:37:50|974||983||983||974||80
1732703880000|2024-11-27 10:38:00|980||980||980||980||1
1732703990000|2024-11-27 10:39:50|979||979||979||979||0
1732704060000|2024-11-27 10:41:00|975||980||980||975||46
1732704180000|2024-11-27 10:43:00|979||979||979||979||0
1732704750000|2024-11-27 10:52:30|||||||||3
1732705010000|2024-11-27 10:56:50|975||975||975||975||0
1732705210000|2024-11-27 11:00:10||971||971||971||971|150
1732705800000|2024-11-27 11:10:00|980||980||980||980||3
1732705820000|2024-11-27 11:10:20|979||979||979||979||0
1732706010000|2024-11-27 11:13:30|977||975||977||975||20
1732706040000|2024-11-27 11:14:00|974||974||974||974||0
1732706200000|2024-11-27 11:16:40|975||975||975||975||0
1732706380000|2024-11-27 11:19:40|980||980||980||980||8
1732706440000|2024-11-27 11:20:40|979||979||979||979||0
1732706670000|2024-11-27 11:24:30|974||974||974||974||5
1732706750000|2024-11-27 11:25:50|||||||||2
1732707190000|2024-11-27 11:33:10|975||975||975||975||0
1732707240000|2024-11-27 11:34:00|||||||||1
1732707480000|2024-11-27 11:38:00|||||||||2
1732708080000|2024-11-27 11:48:00|974||975||975||974||0
1732708090000|2024-11-27 11:48:10|||||||||2
1732708240000|2024-11-27 11:50:40|||||||||70
1732708340000|2024-11-27 11:52:20|974||974||974||974||0
1732708640000|2024-11-27 11:57:20|||||||||2
1732708790000|2024-11-27 11:59:50|975||975||975||975||0
1732708800000|2024-11-27 12:00:00|980|970|975|971|980|971|975|970|49
1732708810000|2024-11-27 12:00:10|980||980||980||980||0
1732708940000|2024-11-27 12:02:20|979||979||979||979||0
1732709200000|2024-11-27 12:06:40|977||976||977||976||115
1732709220000|2024-11-27 12:07:00|980||980||980||980||0
1732709260000|2024-11-27 12:07:40|||||||||70
1732709350000|2024-11-27 12:09:10|979||979||979||979||0
1732709760000|2024-11-27 12:16:00|975||975||975||975||1834
1732709780000|2024-11-27 12:16:20|980||980||980||980||0
1732709810000|2024-11-27 12:16:50|975||975||975||975||0
1732709830000|2024-11-27 12:17:10|980||980||980||980||0
1732709890000|2024-11-27 12:18:10|979||979||979||979||0
1732709920000|2024-11-27 12:18:40|975||975||975||975||0
1732710030000|2024-11-27 12:20:30|||||||||2
1732710610000|2024-11-27 12:30:10|||||||||10
1732710700000|2024-11-27 12:31:40|||||||||11
1732711050000|2024-11-27 12:37:30|||||||||50
1732711550000|2024-11-27 12:45:50||972||972||972||972|0
1732711890000|2024-11-27 12:51:30|||||||||1
1732711930000|2024-11-27 12:52:10||973||973||973||973|390
1732712100000|2024-11-27 12:55:00|||||||||3
1732712110000|2024-11-27 12:55:10|||||||||3
1732712120000|2024-11-27 12:55:20||974||973||974||973|0
1732712400000|2024-11-27 13:00:00|||||||||25
1732712470000|2024-11-27 13:01:10|||||||||105
1732712560000|2024-11-27 13:02:40|||||||||10
1732712580000|2024-11-27 13:03:00|||||||||10
1732712700000|2024-11-27 13:05:00||974||974||974||974|199
1732713020000|2024-11-27 13:10:20|||||||||99
1732713360000|2024-11-27 13:16:00|||||||||1005
1732713840000|2024-11-27 13:24:00|979||979||979||979||227
1732714220000|2024-11-27 13:30:20|||||||||10
1732714310000|2024-11-27 13:31:50|980||980||980||980||0
1732714320000|2024-11-27 13:32:00||975||975||975||975|0
1732714480000|2024-11-27 13:34:40|||||||||22
1732714610000|2024-11-27 13:36:50|979||979||979||979||0
1732714840000|2024-11-27 13:40:40|978||978||978||978||690
1732714900000|2024-11-27 13:41:40|||||||||50
1732714910000|2024-11-27 13:41:50|977||977||977||977||0
1732714920000|2024-11-27 13:42:00|978||980||980||978||1544
1732714970000|2024-11-27 13:42:50|||||||||1
1732715000000|2024-11-27 13:43:20|979|976|979|976|979|976|979|976|0
1732715020000|2024-11-27 13:43:40|980|977|980|977|980|977|980|977|291
1732715200000|2024-11-27 13:46:40|979|976|979|976|979|976|979|976|2298
1732715710000|2024-11-27 13:55:10|978||979||979||978||200
1732716070000|2024-11-27 14:01:10|||||||||5
1732716080000|2024-11-27 14:01:20|976|975|976|975|976|975|976|975|210
1732716180000|2024-11-27 14:03:00|||||||||15
1732716400000|2024-11-27 14:06:40|||||||||31
1732716440000|2024-11-27 14:07:20|||||||||25
1732716470000|2024-11-27 14:07:50|975|969|975|972|975|974|975|969|324
1732716510000|2024-11-27 14:08:30|973|971|973|971|973|971|973|971|110
1732716670000|2024-11-27 14:11:10|||||||||1
1732716780000|2024-11-27 14:13:00|972||972||972||972||20
1732716860000|2024-11-27 14:14:20||972||972||972||972|525
1732716920000|2024-11-27 14:15:20|975|973|975|973|975|973|975|973|2025
1732716930000|2024-11-27 14:15:30|976|974|976|974|976|974|976|974|500
1732717040000|2024-11-27 14:17:20|||||||||498
1732717060000|2024-11-27 14:17:40|||||||||5
1732717070000|2024-11-27 14:17:50|||||||||1
1732717170000|2024-11-27 14:19:30|975|973|975|973|975|973|975|973|495
1732717230000|2024-11-27 14:20:30|||||||||1
1732717500000|2024-11-27 14:25:00|969|968|975|966|975|968|969|966|6491
1732717530000|2024-11-27 14:25:30||967||967||967||967|0
1732717550000|2024-11-27 14:25:50|977||974||977||974||0
1732717560000|2024-11-27 14:26:00|||||||||52
1732717570000|2024-11-27 14:26:10|||||||||2480
1732717580000|2024-11-27 14:26:20||966||966||966||966|800
1732717600000|2024-11-27 14:26:40|977||971||977||971||0
1732717620000|2024-11-27 14:27:00||960||960||960||960|100
1732717660000|2024-11-27 14:27:40|||||||||48
1732717670000|2024-11-27 14:27:50|970||970||970||970||2131
1732717680000|2024-11-27 14:28:00|978|956|958|950|978|959|952|950|15939
1732717690000|2024-11-27 14:28:10|955||958||958||952||1018
1732717730000|2024-11-27 14:28:50|955|952|958|945|958|952|955|945|1162
1732717740000|2024-11-27 14:29:00|956||958||958||956||32
1732717780000|2024-11-27 14:29:40||946||946||946||946|1000
1732717800000|2024-11-27 14:30:00|959|950|972|968|972|968|955|950|19462
1732717810000|2024-11-27 14:30:10|974|969|971|965|974|971|969|965|2176
1732717830000|2024-11-27 14:30:30|968|966|968|966|968|966|968|966|0
1732717840000|2024-11-27 14:30:40|970|967|968|963|970|968|967|963|1040
1732717870000|2024-11-27 14:31:10||964||964||964||964|0
1732717880000|2024-11-27 14:31:20|965|963|965|963|965|964|965|963|1350
1732717890000|2024-11-27 14:31:30|967|964|967|965|967|965|967|964|1348
1732717910000|2024-11-27 14:31:50|||||||||100
1732717930000|2024-11-27 14:32:10|||||||||200
1732717940000|2024-11-27 14:32:20|966|966|968|966|968|966|965|964|2495
1732717970000|2024-11-27 14:32:50||965||965||965||965|159
1732717980000|2024-11-27 14:33:00|969|967|970|968|970|969|969|967|3027
1732718000000|2024-11-27 14:33:20|971|970|971|968|971|970|971|968|300
1732718010000|2024-11-27 14:33:30|970|969|970|969|970|969|970|969|0
1732718020000|2024-11-27 14:33:40|972|971|972|971|974|973|972|971|2717
1732718040000|2024-11-27 14:34:00|974|972|974|973|974|973|972|972|1150
1732718050000|2024-11-27 14:34:10|||||||||200
1732718070000|2024-11-27 14:34:30|975|974|972|971|975|974|972|971|4609
1732718080000|2024-11-27 14:34:40|973|972|972|971|974|972|972|970|6240
1732718090000|2024-11-27 14:34:50|971|970|967|963|971|970|967|963|3199
1732718100000|2024-11-27 14:35:00||964||964||964||964|800
1732718110000|2024-11-27 14:35:10|965|962|964|962|965|962|963|961|2094
1732718140000|2024-11-27 14:35:40|965|964|964|963|965|964|964|963|621
1732718150000|2024-11-27 14:35:50|965|964|966|963|966|964|965|963|200
1732718160000|2024-11-27 14:36:00|967|965|968|965|968|965|967|965|400
1732718180000|2024-11-27 14:36:20|967|966|968|966|968|966|966|966|528
1732718190000|2024-11-27 14:36:30|969|965|969|965|969|965|969|965|700
1732718200000|2024-11-27 14:36:40|970|967|970|967|970|968|969|967|2900
1732718210000|2024-11-27 14:36:50|971|968|971|968|971|968|971|968|300
1732718220000|2024-11-27 14:37:00|972|970|972|970|972|970|972|970|2000
1732718230000|2024-11-27 14:37:10|973|971|973|971|973|971|972|970|1367
1732718240000|2024-11-27 14:37:20||972||971||972||971|700
1732718260000|2024-11-27 14:37:40|972|970|972|971|972|971|972|970|1700
1732718270000|2024-11-27 14:37:50|971|970|971|970|971|970|970|969|1515
1732718280000|2024-11-27 14:38:00|970|969|968|966|970|969|967|965|5009
1732718290000|2024-11-27 14:38:10|969|965|967|965|969|966|966|965|2717
1732718300000|2024-11-27 14:38:20||966||965||966||965|1160
1732718310000|2024-11-27 14:38:30|||||||||1000
1732718320000|2024-11-27 14:38:40||966||966||966||966|469
1732718330000|2024-11-27 14:38:50|968|967|970|969|970|969|967|966|7624
1732718340000|2024-11-27 14:39:00|971||971||971||971||1700
1732718350000|2024-11-27 14:39:10|970|970|971|970|971|970|970|970|1500
1732718360000|2024-11-27 14:39:20|970|969|970|967|970|969|968|967|3800
1732718370000|2024-11-27 14:39:30|||||||||300
1732718380000|2024-11-27 14:39:40|969|968|970|966|970|968|967|966|2303
1732718390000|2024-11-27 14:39:50||967||967||967||967|2600
1732718400000|2024-11-27 14:40:00|968||968||969||968||500
1732718430000|2024-11-27 14:40:30|969|968|971|970|971|970|969|968|2829
1732718440000|2024-11-27 14:40:40|972|971|973|972|974|972|971|970|3177
1732718450000|2024-11-27 14:40:50|972|971|973|972|974|973|972|971|1800
1732718470000|2024-11-27 14:41:10|||||||||200
1732718480000|2024-11-27 14:41:20|974|973|974|973|974|973|974|973|965
1732718490000|2024-11-27 14:41:30|975|974|976|975|977|976|975|974|1990
1732718500000|2024-11-27 14:41:40|||||||||100
1732718510000|2024-11-27 14:41:50|975|974|974|972|975|974|974|972|1335
1732718530000|2024-11-27 14:42:10||973||973||973||973|929
1732718540000|2024-11-27 14:42:20|975|974|976|974|976|975|975|974|2489
1732718560000|2024-11-27 14:42:40|977|976|978|977|978|977|977|976|759
1732718570000|2024-11-27 14:42:50|979|978|980|978|980|978|979|977|700
1732718580000|2024-11-27 14:43:00|979|977|979|977|979|979|979|977|1800
1732718590000|2024-11-27 14:43:10|||||||||1950
1732718620000|2024-11-27 14:43:40|978|976|977|975|978|976|977|975|4066
1732718630000|2024-11-27 14:43:50|976||976||976||975||11014
1732718640000|2024-11-27 14:44:00|977|976|977|976|977|976|977|976|700
1732718650000|2024-11-27 14:44:10|976|975|976|975|976|975|976|975|1488
1732718680000|2024-11-27 14:44:40|977|976|978|976|978|976|977|976|6798
1732718700000|2024-11-27 14:45:00|977|977|978|976|979|978|977|976|8408
1732718720000|2024-11-27 14:45:20|979|977|979|977|979|978|978|977|1629
1732718740000|2024-11-27 14:45:40|977|976|976|975|977|976|976|975|713
1732718750000|2024-11-27 14:45:50|977||977||977||977||2000
1732718760000|2024-11-27 14:46:00|976|976|977|976|977|976|976|975|1488
1732718770000|2024-11-27 14:46:10|976|975|977|976|977|976|976|975|11329
1732718780000|2024-11-27 14:46:20|978|977|979|977|979|978|978|977|7781
1732718800000|2024-11-27 14:46:40||978||978||978||978|0
1732718810000|2024-11-27 14:46:50|978|977|978|977|978|977|978|977|1387
1732718820000|2024-11-27 14:47:00|||||||||100
1732718830000|2024-11-27 14:47:10|979|978|981|980|981|980|979|978|2050
1732718840000|2024-11-27 14:47:20|980|979|979|978|980|979|979|978|1260
1732718850000|2024-11-27 14:47:30|978|977|978|977|978|977|978|977|7000
1732718880000|2024-11-27 14:48:00|979|978|979|978|980|979|979|978|1298
1732718890000|2024-11-27 14:48:10|978|977|978|977|978|977|978|977|3875
1732718910000|2024-11-27 14:48:30|979|978|979|978|980|979|979|978|700
1732718940000|2024-11-27 14:49:00|980|979|980|979|980|979|980|979|1518
1732718950000|2024-11-27 14:49:10|979|978|980|979|980|979|979|978|6000
1732718960000|2024-11-27 14:49:20|981|980|981|980|981|980|981|980|600
1732718980000|2024-11-27 14:49:40|||||||||500
1732718990000|2024-11-27 14:49:50|||||||||300
1732719020000|2024-11-27 14:50:20|980|979|980|979|980|979|980|979|5601
1732719030000|2024-11-27 14:50:30|979|978|979|978|979|978|978|977|6900
1732719050000|2024-11-27 14:50:50|980|979|979|978|980|979|979|978|7513
1732719060000|2024-11-27 14:51:00|980|979|979|978|980|979|979|978|1100
1732719070000|2024-11-27 14:51:10|||||||||200
1732719080000|2024-11-27 14:51:20|978||979||979||978||1100
1732719100000|2024-11-27 14:51:40|978|976|976|975|979|977|976|975|12967
1732719110000|2024-11-27 14:51:50|||||||||1300
1732719120000|2024-11-27 14:52:00|||||||||5260
1732719130000|2024-11-27 14:52:10|975|976|977|976|978|977|975|976|18216
1732719140000|2024-11-27 14:52:20|976|975|976|975|976|975|976|975|3676
1732719160000|2024-11-27 14:52:40|977|976|978|977|978|977|977|976|13300
1732719180000|2024-11-27 14:53:00|977|976|977|976|977|976|977|976|6068
1732719190000|2024-11-27 14:53:10|978|977|978|977|978|977|978|977|700
1732719200000|2024-11-27 14:53:20|||||||||1200
1732719210000|2024-11-27 14:53:30|||||||||750
1732719220000|2024-11-27 14:53:40|979|978|979|978|979|978|979|978|900
1732719230000|2024-11-27 14:53:50|978|977|978|977|978|977|978|977|1468
1732719250000|2024-11-27 14:54:10|977|976|974|973|977|976|973|972|3584
1732719260000|2024-11-27 14:54:20|||||||||1600
1732719270000|2024-11-27 14:54:30|973|972|972|971|973|972|972|971|3043
1732719280000|2024-11-27 14:54:40|||||||||1000
1732719290000|2024-11-27 14:54:50|||||||||100
1732719320000|2024-11-27 14:55:20|973|972|973|972|973|972|973|972|1000
1732719330000|2024-11-27 14:55:30|974|973|974|973|974|973|974|973|500
1732719340000|2024-11-27 14:55:40|975|974|974|973|975|974|974|973|2759
1732719350000|2024-11-27 14:55:50||974||973||974||973|1000
1732719360000|2024-11-27 14:56:00|||||||||200
1732719370000|2024-11-27 14:56:10|973|972|971|970|973|972|970|969|144621
1732719390000|2024-11-27 14:56:30|972|971|971|970|972|971|970|969|9092
1732719400000|2024-11-27 14:56:40|972|971|971|970|972|971|971|970|1300
1732719410000|2024-11-27 14:56:50|972|971|972|971|972|971|972|971|400
1732719420000|2024-11-27 14:57:00|971|970|972|971|972|971|971|970|1822
1732719430000|2024-11-27 14:57:10|971|970|971|970|971|970|971|970|300
1732719450000|2024-11-27 14:57:30|969|968|969|968|969|968|969|968|0
1732719460000|2024-11-27 14:57:40|970|969|970|969|970|969|970|969|200
1732719500000|2024-11-27 14:58:20|969|968|969|968|969|968|969|968|300
1732719520000|2024-11-27 14:58:40|968|967|970|968|970|968|967|966|10873
1732719530000|2024-11-27 14:58:50|969||969||969||969||809
1732719540000|2024-11-27 14:59:00|970|969|971|969|971|969|970|969|300
1732719550000|2024-11-27 14:59:10|970|970|971|970|971|970|970|970|374
1732719560000|2024-11-27 14:59:20|972|971|973|971|973|971|972|971|200
1732719600000|2024-11-27 15:00:00|972|970|972|971|972|971|970|969|3251
1732719610000|2024-11-27 15:00:10||970||971||971||970|300
1732719620000|2024-11-27 15:00:20|973|972|973|972|973|972|972|972|900
1732719630000|2024-11-27 15:00:30|974|973|975|974|975|974|974|973|4700
1732719640000|2024-11-27 15:00:40|974|973|975|974|975|974|974|973|9935
1732719650000|2024-11-27 15:00:50|974|972|974|973|974|973|974|972|1418
1732719660000|2024-11-27 15:01:00||972||972||973||972|3210
1732719670000|2024-11-27 15:01:10|973|973|974|972|974|973|973|972|4291
1732719680000|2024-11-27 15:01:20|973|973|974|973|974|973|973|972|1734
1732719690000|2024-11-27 15:01:30|975|974|977|976|977|976|975|974|10050
1732719700000|2024-11-27 15:01:40|976|975|976|975|977|975|976|975|1050
1732719710000|2024-11-27 15:01:50|975|974|974|973|975|974|974|973|1202
1732719730000|2024-11-27 15:02:10|975|974|974|973|975|974|974|973|2815
1732719740000|2024-11-27 15:02:20|975|974|975|974|975|974|975|974|1450
1732719750000|2024-11-27 15:02:30|976|975|977|976|977|977|976|975|4790
1732719760000|2024-11-27 15:02:40|978|977|977|976|978|977|977|976|1050
1732719780000|2024-11-27 15:03:00|976|975|976|975|976|975|976|975|2400
1732719800000|2024-11-27 15:03:20|977|976|977|976|977|976|976|976|1500
1732719820000|2024-11-27 15:03:40|976|975|976|975|976|975|976|975|2380
1732719830000|2024-11-27 15:03:50|977|976|977|977|977|977|977|976|1300
1732719840000|2024-11-27 15:04:00|978|978|979|978|979|978|978|978|152
1732719850000|2024-11-27 15:04:10|978|977|978|977|978|977|978|977|255
1732719860000|2024-11-27 15:04:20|977|976|977|976|977|976|977|976|500
1732719870000|2024-11-27 15:04:30|976|975|976|975|976|975|976|975|1858
1732719890000|2024-11-27 15:04:50|||||||||500
1732719910000|2024-11-27 15:05:10|974|973|974|973|974|973|974|973|140
1732719920000|2024-11-27 15:05:20|973|972|973|972|973|972|973|972|100
1732719930000|2024-11-27 15:05:30|972|971|971|970|972|971|971|970|1450
1732719940000|2024-11-27 15:05:40|||||||||1000
1732719950000|2024-11-27 15:05:50|||||||||200
1732719960000|2024-11-27 15:06:00|970|969|969|968|970|969|969|968|1300
1732719970000|2024-11-27 15:06:10|968|967|969|968|969|968|968|967|500
1732719980000|2024-11-27 15:06:20|970|969|970|969|970|969|970|969|1587
1732719990000|2024-11-27 15:06:30|969|968|970|969|970|969|969|968|600
1732720000000|2024-11-27 15:06:40|969|968|969|968|969|968|969|968|2238
1732720010000|2024-11-27 15:06:50|968|967|968|967|968|967|968|967|400
1732720020000|2024-11-27 15:07:00|969|968|966|965|969|968|966|965|7302
1732720030000|2024-11-27 15:07:10|965|964|963|962|965|964|963|962|10549
1732720050000|2024-11-27 15:07:30|962|961|962|961|962|961|962|961|7037
1732720060000|2024-11-27 15:07:40|961|960|961|960|961|960|961|960|18280
1732720070000|2024-11-27 15:07:50|962|961|961|960|962|961|961|960|6509
1732720080000|2024-11-27 15:08:00|962|961|962|961|962|961|962|961|8133
1732720090000|2024-11-27 15:08:10|963|962|963|962|963|962|963|962|2300
1732720100000|2024-11-27 15:08:20|962|961|963|962|963|962|962|961|1400
1732720130000|2024-11-27 15:08:50|962|961|961|960|962|961|960|959|22066
1732720140000|2024-11-27 15:09:00|||||||||1250
1732720170000|2024-11-27 15:09:30|962|961|963|962|963|962|962|961|2698
1732720180000|2024-11-27 15:09:40|||||||||1346
1732720190000|2024-11-27 15:09:50|||||||||200
1732720200000|2024-11-27 15:10:00|964|963|963|962|964|963|963|962|3579
1732720220000|2024-11-27 15:10:20|962|961|962|961|962|961|962|961|3526
1732720230000|2024-11-27 15:10:30|961|960|962|961|962|961|960|959|18300
1732720240000|2024-11-27 15:10:40|963|962|963|962|964|963|963|962|5919
1732720250000|2024-11-27 15:10:50|964|963|963|962|964|963|963|962|3515
1732720260000|2024-11-27 15:11:00|964|963|964|963|964|963|964|963|500
1732720280000|2024-11-27 15:11:20|963|962|962|961|963|962|962|961|2696
1732720300000|2024-11-27 15:11:40|961|960|961|960|961|960|961|960|602
1732720310000|2024-11-27 15:11:50|960|959|960|958|960|959|959|958|6267
1732720320000|2024-11-27 15:12:00|959|959|959|958|960|959|959|958|877
1732720330000|2024-11-27 15:12:10|||||||||5100
1732720340000|2024-11-27 15:12:20|958|957|954|953|959|958|952|951|140263
1732720350000|2024-11-27 15:12:30|955|954|955|954|955|954|954|953|3401
1732720360000|2024-11-27 15:12:40|||||||||1800
1732720370000|2024-11-27 15:12:50|952|951|952|951|953|952|952|951|4900
1732720380000|2024-11-27 15:13:00|953|952|953|952|953|952|953|952|7738
1732720400000|2024-11-27 15:13:20|954|953|954|953|954|953|954|953|2106
1732720410000|2024-11-27 15:13:30|955|954|955|954|956|955|955|954|1632
1732720420000|2024-11-27 15:13:40|954|953|954|953|954|953|954|953|300
1732720440000|2024-11-27 15:14:00|953|954|955|954|955|954|953|954|2594
1732720450000|2024-11-27 15:14:10|956|955|954|953|956|955|954|953|10589
1732720510000|2024-11-27 15:15:10|953|952|952|951|953|952|952|951|2300
1732720530000|2024-11-27 15:15:30|953|952|952|951|953|952|952|951|9097
1732720540000|2024-11-27 15:15:40|||||||||300
1732720550000|2024-11-27 15:15:50|951||951||951||951||1302
1732720570000|2024-11-27 15:16:10|952|950|952|951|952|951|951|950|6045
1732720580000|2024-11-27 15:16:20|953|952|953|952|953|952|953|952|0
1732720590000|2024-11-27 15:16:30|952|951|952|951|952|951|952|951|2518
1732720600000|2024-11-27 15:16:40|951|950|950|949|951|950|950|949|44519
1732720610000|2024-11-27 15:16:50|||||||||2071
1732720620000|2024-11-27 15:17:00|951|950|953|952|953|952|951|950|2260
1732720640000|2024-11-27 15:17:20|||||||||3886
1732720650000|2024-11-27 15:17:30|952|951|952|951|952|951|952|951|1357
1732720660000|2024-11-27 15:17:40|||||||||1632
1732720680000|2024-11-27 15:18:00|953|952|952|951|953|952|952|951|750
1732720690000|2024-11-27 15:18:10|953|952|954|953|954|953|953|952|3299
1732720710000|2024-11-27 15:18:30|955|954|955|954|955|954|955|954|1457
1732720720000|2024-11-27 15:18:40|||||||||100
1732720730000|2024-11-27 15:18:50|954|953|954|953|954|953|954|953|3484
1732720740000|2024-11-27 15:19:00|955|954|954|953|955|954|954|953|3300
1732720770000|2024-11-27 15:19:30|955|954|955|954|955|954|955|954|3400
1732720790000|2024-11-27 15:19:50|956|955|955|954|956|955|955|954|2000
1732720800000|2024-11-27 15:20:00|||||||||1950
1732720830000|2024-11-27 15:20:30|954|955|956|955|956|955|954|955|9985
1732720840000|2024-11-27 15:20:40|||||||||600
1732720850000|2024-11-27 15:20:50|||||||||1700
1732720860000|2024-11-27 15:21:00|957|956|957|956|957|956|957|956|1600
1732720870000|2024-11-27 15:21:10|956|955|953|952|956|955|953|952|3891
1732720880000|2024-11-27 15:21:20|||||||||1400
1732720890000|2024-11-27 15:21:30|952|950|951|950|952|950|951|950|2050
1732720900000|2024-11-27 15:21:40|950|949|950|949|950|949|950|949|31633
1732720940000|2024-11-27 15:22:20|949|948|949|948|949|948|949|948|2745
1732720950000|2024-11-27 15:22:30|950|949|950|949|950|949|950|949|4017
1732720970000|2024-11-27 15:22:50|949|948|949|948|949|948|949|948|888
1732720980000|2024-11-27 15:23:00|948||948||948||948||2900
1732721000000|2024-11-27 15:23:20||947||947||947||947|1100
1732721010000|2024-11-27 15:23:30|949|948|949|948|949|948|949|948|1550
1732721040000|2024-11-27 15:24:00|948|947|946|945|948|947|946|945|2489
1732721050000|2024-11-27 15:24:10|945|944|945|944|945|944|945|944|4838
1732721060000|2024-11-27 15:24:20|944|943|944|943|945|944|944|943|3952
1732721070000|2024-11-27 15:24:30|945|944|946|945|946|945|945|944|500
1732721080000|2024-11-27 15:24:40|945|944|944|943|945|944|944|943|7293
1732721090000|2024-11-27 15:24:50|943|942|944|943|944|943|943|942|5248
1732721100000|2024-11-27 15:25:00|945|944|945|944|945|944|945|944|0
1732721130000|2024-11-27 15:25:30|946|945|946|945|946|945|946|945|930
1732721150000|2024-11-27 15:25:50|947|946|946|945|947|946|946|945|600
1732721160000|2024-11-27 15:26:00|||||||||200
1732721170000|2024-11-27 15:26:10|||||||||200
1732721180000|2024-11-27 15:26:20|945|944|945|944|945|944|945|944|1843
1732721210000|2024-11-27 15:26:50|944|943|946|945|946|945|944|943|1567
1732721220000|2024-11-27 15:27:00|945|944|943|942|945|944|943|942|10625
1732721230000|2024-11-27 15:27:10|942|941|942|941|942|941|941|941|7604
1732721250000|2024-11-27 15:27:30|||||||||900
1732721270000|2024-11-27 15:27:50|941|940|939|938|941|940|938|937|102024
1732721290000|2024-11-27 15:28:10|938|937|938|937|938|937|937|936|5526
1732721310000|2024-11-27 15:28:30|||||||||1630
1732721330000|2024-11-27 15:28:50|937|936|938|937|938|937|936|935|8267
1732721340000|2024-11-27 15:29:00|937|936|939|939|940|939|937|936|1448
1732721350000|2024-11-27 15:29:10||938||938||938||938|0
1732721360000|2024-11-27 15:29:20|938|937|940|939|940|939|938|937|4055
1732721370000|2024-11-27 15:29:30|939|938|938|937|939|938|938|937|1800
1732721380000|2024-11-27 15:29:40|937|936|937|936|937|936|937|936|0
1732721390000|2024-11-27 15:29:50|936|935|936|936|936|936|936|935|2500
1732721400000|2024-11-27 15:30:00||935||935||935||935|298
1732721410000|2024-11-27 15:30:10|935|934|935|934|936|935|935|934|41472
1732721420000|2024-11-27 15:30:20|||||||||920
1732721430000|2024-11-27 15:30:30|934|933|935|934|935|934|934|933|11289
1732721440000|2024-11-27 15:30:40|936|935|936|935|936|935|936|935|626
1732721450000|2024-11-27 15:30:50|934|934|933|932|934|934|931|930|27636
1732721460000|2024-11-27 15:31:00|932|931|932|931|932|931|931|930|3200
1732721480000|2024-11-27 15:31:20|931|930|932|931|932|931|931|930|9401
1732721490000|2024-11-27 15:31:30|933|932|933|932|934|933|933|932|2835
1732721500000|2024-11-27 15:31:40|934|933|934|933|934|933|934|933|1300
1732721520000|2024-11-27 15:32:00|933|932|934|933|935|934|933|932|4344
1732721530000|2024-11-27 15:32:10|933|932|934|933|934|933|933|932|4350
1732721540000|2024-11-27 15:32:20|935|934|935|934|935|934|935|934|6364
1732721550000|2024-11-27 15:32:30|934|933|934|933|935|934|934|933|2392
1732721560000|2024-11-27 15:32:40|||||||||900
1732721570000|2024-11-27 15:32:50|935|934|934|933|935|934|934|933|1387
1732721580000|2024-11-27 15:33:00|935|934|936|935|937|935|935|934|1400
1732721590000|2024-11-27 15:33:10|935|934|935|934|935|934|934|934|9960
1732721600000|2024-11-27 15:33:20|||||||||300
1732721610000|2024-11-27 15:33:30|934|933|933|932|934|934|933|932|3725
1732721620000|2024-11-27 15:33:40|934|933|934|933|934|933|933|933|800
1732721630000|2024-11-27 15:33:50|935|934|934|933|935|934|934|933|20447
1732721640000|2024-11-27 15:34:00|||||||||1000
1732721650000|2024-11-27 15:34:10|||||||||621
1732721690000|2024-11-27 15:34:50|||||||||100
1732721700000|2024-11-27 15:35:00|935|934|937|936|937|936|935|934|1985
1732721720000|2024-11-27 15:35:20|938|937|938|937|938|937|937|936|3325
1732721730000|2024-11-27 15:35:30|937|936|937|937|938|937|937|936|2000
1732721740000|2024-11-27 15:35:40|936|936|937|936|937|936|936|935|2600
1732721750000|2024-11-27 15:35:50|||||||||1800
1732721760000|2024-11-27 15:36:00|936|935|935|934|936|935|935|934|730
1732721770000|2024-11-27 15:36:10|934|933|935|934|935|934|934|933|1669
1732721780000|2024-11-27 15:36:20|934|933|934|933|934|933|934|933|600
1732721800000|2024-11-27 15:36:40|933|934|934|933|935|934|933|933|4387
1732721820000|2024-11-27 15:37:00|||||||||600
1732721850000|2024-11-27 15:37:30|933|932|933|932|933|932|933|932|2187
1732721860000|2024-11-27 15:37:40|||||||||1800
1732721870000|2024-11-27 15:37:50|932|931|932|931|932|931|932|931|1920
1732721880000|2024-11-27 15:38:00|931|930|931|930|931|930|931|930|543
1732721900000|2024-11-27 15:38:20|932|931|932|931|933|932|931|931|1967
1732721910000|2024-11-27 15:38:30|||||||||500
1732721960000|2024-11-27 15:39:20|931|930|931|930|931|930|931|930|200
1732721970000|2024-11-27 15:39:30|932|931|932|931|932|931|932|931|2732
1732721990000|2024-11-27 15:39:50|||||||||100
1732722010000|2024-11-27 15:40:10|931|930|931|930|931|930|931|930|1010
1732722020000|2024-11-27 15:40:20|932|931|932|931|932|931|932|931|1400
1732722030000|2024-11-27 15:40:30|931|930|931|930|931|930|931|930|8319
1732722050000|2024-11-27 15:40:50|930|929|930|929|930|929|929|928|9379
1732722070000|2024-11-27 15:41:10|931|930|931|930|931|930|931|930|1381
1732722080000|2024-11-27 15:41:20|||||||||650
1732722090000|2024-11-27 15:41:30|932|931|930|929|932|931|930|929|200
1732722110000|2024-11-27 15:41:50|931|930|931|930|932|931|931|930|1981
1732722120000|2024-11-27 15:42:00|932|931|931|930|932|931|931|930|1973
1732722130000|2024-11-27 15:42:10|932|931|934|933|934|933|932|931|3040
1732722140000|2024-11-27 15:42:20|||||||||900
1732722150000|2024-11-27 15:42:30|935|934|935|934|935|934|935|934|1700
1732722160000|2024-11-27 15:42:40|934|933|934|933|934|933|934|933|660
1732722180000|2024-11-27 15:43:00|933|932|933|932|933|932|932|931|1100
1732722190000|2024-11-27 15:43:10|934|933|935|934|935|934|934|933|1250
1732722200000|2024-11-27 15:43:20|934|933|934|933|934|933|934|933|1000
1732722220000|2024-11-27 15:43:40|935|934|935|934|935|934|935|934|100
1732722230000|2024-11-27 15:43:50|934|933|934|933|934|933|934|933|607
1732722240000|2024-11-27 15:44:00|||||||||100
1732722250000|2024-11-27 15:44:10|935|934|935|934|935|934|935|934|1100
1732722270000|2024-11-27 15:44:30|934|933|933|932|934|933|933|932|1530
1732722280000|2024-11-27 15:44:40|934|933|935|934|935|934|934|933|2128
1732722300000|2024-11-27 15:45:00|936|935|936|935|936|935|936|935|1920
1732722310000|2024-11-27 15:45:10|937|936|939|938|939|938|937|936|5830
1732722320000|2024-11-27 15:45:20|938|937|938|937|938|937|938|937|3020
1732722340000|2024-11-27 15:45:40|939|938|940|939|940|939|939|938|700
1732722350000|2024-11-27 15:45:50|939|938|940|939|940|939|939|938|1200
1732722360000|2024-11-27 15:46:00|||||||||200
1732722380000|2024-11-27 15:46:20|939|938|938|937|939|938|938|937|600
1732722390000|2024-11-27 15:46:30|939|938|939|938|939|938|939|938|0
1732722400000|2024-11-27 15:46:40|940|939|940|939|940|939|940|939|1834
1732722410000|2024-11-27 15:46:50|939|938|938|937|939|938|938|937|0
1732722420000|2024-11-27 15:47:00|||||||||100
1732722430000|2024-11-27 15:47:10|||||||||100
1732722440000|2024-11-27 15:47:20|939|938|938|937|939|938|938|937|1300
1732722450000|2024-11-27 15:47:30|||||||||986
1732722470000|2024-11-27 15:47:50|939|938|939|938|939|938|939|938|1400
1732722480000|2024-11-27 15:48:00|940|939|940|939|940|939|940|939|4161
1732722490000|2024-11-27 15:48:10|939|938|940|939|940|939|939|938|200
1732722500000|2024-11-27 15:48:20|941|940|941|940|941|940|941|940|865
1732722520000|2024-11-27 15:48:40|940|939|939|938|940|939|939|938|2118
1732722530000|2024-11-27 15:48:50|||||||||2859
1732722540000|2024-11-27 15:49:00|940|939|940|939|940|939|940|939|4520
1732722550000|2024-11-27 15:49:10|||||||||2210
1732722560000|2024-11-27 15:49:20|||||||||225
1732722590000|2024-11-27 15:49:50|941|940|941|940|941|940|941|940|7739
1732722610000|2024-11-27 15:50:10|942|941|941|940|942|941|941|940|800
1732722620000|2024-11-27 15:50:20|940|939|940|939|940|939|940|939|294
1732722630000|2024-11-27 15:50:30|938|938|936|935|938|938|936|935|4404
1732722640000|2024-11-27 15:50:40|937|936|937|936|937|936|937|936|0
1732722650000|2024-11-27 15:50:50|936|935|936|935|936|935|936|935|1510
1732722660000|2024-11-27 15:51:00|934|933|934|933|934|933|934|933|200
1732722680000|2024-11-27 15:51:20|933|932|933|932|934|933|933|932|2351
1732722690000|2024-11-27 15:51:30|934|933|933|932|934|933|933|932|13946
1732722700000|2024-11-27 15:51:40|932|931|932|931|933|932|932|931|8817
1732722710000|2024-11-27 15:51:50|934|933|934|933|934|934|934|933|5500
1732722720000|2024-11-27 15:52:00|935|934|936|935|936|935|935|934|305
1732722750000|2024-11-27 15:52:30|||||||||1000
1732722770000|2024-11-27 15:52:50|937|936|937|936|937|936|937|936|100
1732722780000|2024-11-27 15:53:00|938|937|938|937|938|937|938|937|200
1732722790000|2024-11-27 15:53:10|937|935|937|936|937|936|936|935|2781
1732722800000|2024-11-27 15:53:20|||||||||1100
1732722810000|2024-11-27 15:53:30|938|937|938|937|938|937|938|937|250
1732722820000|2024-11-27 15:53:40|939|938|939|938|939|938|939|938|652
1732722830000|2024-11-27 15:53:50|940|939|939|938|940|940|939|938|2329
1732722840000|2024-11-27 15:54:00|940|939|940|939|940|939|940|939|400
1732722850000|2024-11-27 15:54:10|939|938|939|938|939|938|938|937|400
1732722880000|2024-11-27 15:54:40|940|939|940|939|940|939|940|939|1500
1732722890000|2024-11-27 15:54:50|939|938|940|939|940|939|939|938|342
1732722910000|2024-11-27 15:55:10|939|938|939|938|939|938|939|938|0
1732722920000|2024-11-27 15:55:20|940|939|939|938|940|939|939|938|200
1732722930000|2024-11-27 15:55:30|938|937|939|938|940|939|938|937|1795
1732722940000|2024-11-27 15:55:40||939||939||939||938|484
1732722950000|2024-11-27 15:55:50|938|938|939|938|939|938|938|938|400
1732722960000|2024-11-27 15:56:00|||||||||830
1732723000000|2024-11-27 15:56:40|940|939|940|939|940|939|940|939|7904
1732723040000|2024-11-27 15:57:20|941|940|941|940|941|940|941|940|500
1732723060000|2024-11-27 15:57:40|||||||||360
1732723080000|2024-11-27 15:58:00|||||||||100
1732723100000|2024-11-27 15:58:20|||||||||607
1732723110000|2024-11-27 15:58:30|||||||||2000
1732723130000|2024-11-27 15:58:50|||||||||900
1732723140000|2024-11-27 15:59:00|940|939|942|941|942|941|939|938|6272
1732723150000|2024-11-27 15:59:10|||||||||200
1732723160000|2024-11-27 15:59:20|941|940|941|940|941|940|941|940|1000
1732723170000|2024-11-27 15:59:30|942|941|942|941|942|941|942|941|6340
1732723190000|2024-11-27 15:59:50|941|940|941|940|941|940|941|940|3620
1732723210000|2024-11-27 16:00:10|942|941|945|944|945|944|942|941|8200
1732723220000|2024-11-27 16:00:20|946|945|946|945|946|945|946|945|0
1732723230000|2024-11-27 16:00:30|||||||||775
1732723240000|2024-11-27 16:00:40|945|944|945|944|945|944|945|944|100
1732723250000|2024-11-27 16:00:50|946|945|945|944|946|945|945|944|891
1732723260000|2024-11-27 16:01:00|946|945|945|944|946|945|945|944|900
1732723270000|2024-11-27 16:01:10|944|943|944|943|944|943|944|943|1402
1732723280000|2024-11-27 16:01:20|945|944|943|942|945|944|943|942|5472
1732723290000|2024-11-27 16:01:30|942|941|942|941|942|941|942|941|1000
1732723300000|2024-11-27 16:01:40|943|942|942|941|943|942|942|941|2091
1732723310000|2024-11-27 16:01:50|941|940|941|940|941|940|941|940|3145
1732723340000|2024-11-27 16:02:20|942|941|941|940|942|941|941|940|500
1732723350000|2024-11-27 16:02:30|942|941|942|941|942|941|942|941|791
1732723360000|2024-11-27 16:02:40|941|940|941|940|941|940|941|940|0
1732723380000|2024-11-27 16:03:00|942|941|941|940|942|941|941|940|1300
1732723400000|2024-11-27 16:03:20|940|939|941|940|941|940|939|938|2800
1732723410000|2024-11-27 16:03:30|940|939|940|939|940|939|940|939|200
1732723420000|2024-11-27 16:03:40|939|938|939|938|939|938|939|938|3520
1732723440000|2024-11-27 16:04:00|940|939|941|940|941|940|940|939|1300
1732723450000|2024-11-27 16:04:10|||||||||900
1732723470000|2024-11-27 16:04:30|940|939|940|939|940|939|940|939|1000
1732723480000|2024-11-27 16:04:40|941|940|941|940|941|940|941|940|56566
1732723490000|2024-11-27 16:04:50|||||||||200
1732723520000|2024-11-27 16:05:20|||||||||4530
1732723530000|2024-11-27 16:05:30|942|941|943|942|943|942|942|941|2078
1732723540000|2024-11-27 16:05:40|942|941|940|939|942|941|940|939|5675
1732723550000|2024-11-27 16:05:50|941|940|940|939|941|940|940|939|2110
1732723560000|2024-11-27 16:06:00|941|940|941|940|941|940|940|939|1047
1732723570000|2024-11-27 16:06:10|940|939|940|939|940|939|940|939|1532
1732723580000|2024-11-27 16:06:20|941|940|940|939|941|940|940|939|1500
1732723590000|2024-11-27 16:06:30|941|940|943|942|943|942|941|940|4020
1732723600000|2024-11-27 16:06:40|||||||||100
1732723620000|2024-11-27 16:07:00|||||||||400
1732723630000|2024-11-27 16:07:10|||||||||400
1732723650000|2024-11-27 16:07:30|944|943|944|943|944|943|944|943|3129
1732723670000|2024-11-27 16:07:50|||||||||100
1732723690000|2024-11-27 16:08:10|||||||||3680
1732723710000|2024-11-27 16:08:30|||||||||721
1732723740000|2024-11-27 16:09:00|943|942|946|945|946|945|943|942|23091
1732723750000|2024-11-27 16:09:10|945|944|945|944|945|944|945|944|1600
1732723760000|2024-11-27 16:09:20|946|945|946|945|946|945|946|945|2510
1732723780000|2024-11-27 16:09:40|945|944|943|942|945|944|942|941|8777
1732723790000|2024-11-27 16:09:50|||||||||2330
1732723800000|2024-11-27 16:10:00|942|941|942|941|942|941|942|941|1800
1732723810000|2024-11-27 16:10:10|943|942|942|941|943|942|942|941|910
1732723820000|2024-11-27 16:10:20|943|942|941|940|943|942|941|940|2810
1732723830000|2024-11-27 16:10:30|940|939|941|940|941|940|940|939|4374
1732723840000|2024-11-27 16:10:40|||||||||100
1732723850000|2024-11-27 16:10:50|||||||||1510
1732723860000|2024-11-27 16:11:00|||||||||1993
1732723880000|2024-11-27 16:11:20|||||||||100
1732723890000|2024-11-27 16:11:30|||||||||100
1732723900000|2024-11-27 16:11:40|||||||||200
1732723910000|2024-11-27 16:11:50|||||||||100
1732723930000|2024-11-27 16:12:10||941||941||941||941|3200
1732723950000|2024-11-27 16:12:30|942||942||942||942||0
1732723960000|2024-11-27 16:12:40|943|943|943|943|943|943|943|943|0
1732723980000|2024-11-27 16:13:00|944|942|944|943|944|943|944|942|0
1732724020000|2024-11-27 16:13:40|943||943||943||943||1199
1732724040000|2024-11-27 16:14:00|944|942|944|943|944|943|944|942|1200
1732724140000|2024-11-27 16:15:40||944||943||944||943|4100
1732724150000|2024-11-27 16:15:50|945|944|944|943|945|944|944|943|3610
1732724160000|2024-11-27 16:16:00|943|942|943|942|943|942|943|942|900
1732724170000|2024-11-27 16:16:10|942|941|942|941|942|941|942|941|100
1732724190000|2024-11-27 16:16:30|943|942|945|944|945|944|943|942|10825
1732724230000|2024-11-27 16:17:10|946|945|946|945|946|945|946|945|4185
1732724240000|2024-11-27 16:17:20|947|946|947|946|947|946|947|946|100
1732724260000|2024-11-27 16:17:40|946|945|946|945|946|946|946|945|2099
1732724290000|2024-11-27 16:18:10|945|944|945|944|945|944|945|944|2656
1732724300000|2024-11-27 16:18:20|||||||||6954
1732724340000|2024-11-27 16:19:00|||||||||200
1732724350000|2024-11-27 16:19:10|||||||||100
1732724360000|2024-11-27 16:19:20|946|945|945|944|946|945|945|944|6938
1732724390000|2024-11-27 16:19:50||945||944||945||944|742
1732724470000|2024-11-27 16:21:10|944|943|943|942|944|943|943|942|6106
1732724480000|2024-11-27 16:21:20|||||||||100
1732724490000|2024-11-27 16:21:30|944|943|944|943|944|943|944|943|1200
1732724500000|2024-11-27 16:21:40|943|942|944|943|944|943|943|942|500
1732724520000|2024-11-27 16:22:00|945|944|945|944|945|944|945|944|1400
1732724540000|2024-11-27 16:22:20|||||||||3020
1732724620000|2024-11-27 16:23:40|944|943|944|943|944|943|944|943|1362
1732724630000|2024-11-27 16:23:50|||||||||400
1732724660000|2024-11-27 16:24:20|||||||||163
1732724710000|2024-11-27 16:25:10|945|944|946|945|946|945|945|944|7332
1732724720000|2024-11-27 16:25:20|||||||||900
1732724790000|2024-11-27 16:26:30|945|944|945|944|945|944|945|944|1743
1732724820000|2024-11-27 16:27:00|944|943|942|941|944|943|942|941|4155
1732724850000|2024-11-27 16:27:30|941|940|940|939|941|940|940|939|3238
1732724860000|2024-11-27 16:27:40|||||||||205
1732724880000|2024-11-27 16:28:00|||||||||500
1732724900000|2024-11-27 16:28:20|||||||||200
1732724930000|2024-11-27 16:28:50|||||||||1300
1732724970000|2024-11-27 16:29:30|||||||||1840
1732724980000|2024-11-27 16:29:40|941|940|942|941|942|941|941|940|2092
1732724990000|2024-11-27 16:29:50|943|942|943|942|943|942|943|942|1092
1732725000000|2024-11-27 16:30:00|942|941|943|942|943|942|942|941|2210
1732725010000|2024-11-27 16:30:10|||||||||522
1732725070000|2024-11-27 16:31:10|||||||||200
1732725090000|2024-11-27 16:31:30|||||||||1510
1732725100000|2024-11-27 16:31:40|942|941|942|941|942|941|942|941|800
1732725110000|2024-11-27 16:31:50|941|940|941|940|941|940|941|940|3300
1732725120000|2024-11-27 16:32:00|||||||||200
1732725140000|2024-11-27 16:32:20|942|941|943|942|943|942|942|941|2680
1732725150000|2024-11-27 16:32:30|942|941|942|941|942|941|942|941|2000
1732725160000|2024-11-27 16:32:40|||||||||6200
1732725170000|2024-11-27 16:32:50|941|940|942|941|942|941|941|940|4297
1732725200000|2024-11-27 16:33:20|943|942|944|943|944|943|943|942|3700
1732725210000|2024-11-27 16:33:30|945|944|945|944|945|944|945|944|200
1732725220000|2024-11-27 16:33:40|944|943|945|944|945|944|944|943|200
1732725250000|2024-11-27 16:34:10|944|943|945|944|945|944|944|943|500
1732725270000|2024-11-27 16:34:30|||||||||100
1732725280000|2024-11-27 16:34:40|||||||||400
1732725300000|2024-11-27 16:35:00|944|943|944|943|944|943|944|943|540
1732725320000|2024-11-27 16:35:20|945|944|945|944|945|944|945|944|900
1732725350000|2024-11-27 16:35:50|||||||||300
1732725360000|2024-11-27 16:36:00|946|945|946|945|946|945|946|945|2698
1732725370000|2024-11-27 16:36:10|947|946|944|943|947|946|944|943|7324
1732725380000|2024-11-27 16:36:20|943|942|943|942|943|942|943|942|2200
1732725400000|2024-11-27 16:36:40|||||||||500
1732725430000|2024-11-27 16:37:10|944|943|943|942|944|943|943|942|1100
1732725440000|2024-11-27 16:37:20|944|943|944|943|944|943|944|943|273
1732725450000|2024-11-27 16:37:30|||||||||1023
1732725460000|2024-11-27 16:37:40|||||||||700
1732725470000|2024-11-27 16:37:50|||||||||150
1732725520000|2024-11-27 16:38:40|||||||||200
1732725530000|2024-11-27 16:38:50|||||||||390
1732725540000|2024-11-27 16:39:00|||||||||500
1732725550000|2024-11-27 16:39:10|||||||||1299
1732725560000|2024-11-27 16:39:20|||||||||300
1732725580000|2024-11-27 16:39:40|945|944|945|944|945|944|945|944|658
1732725600000|2024-11-27 16:40:00|||||||||700
1732725610000|2024-11-27 16:40:10|||||||||300
1732725670000|2024-11-27 16:41:10|||||||||200
1732725700000|2024-11-27 16:41:40|||||||||100
1732725730000|2024-11-27 16:42:10|||||||||300
1732725780000|2024-11-27 16:43:00|944|943|945|944|945|944|944|943|8808
1732725790000|2024-11-27 16:43:10|946|945|946|945|946|945|946|945|1300
1732725800000|2024-11-27 16:43:20|||||||||200
1732725810000|2024-11-27 16:43:30|945|944|945|944|945|944|945|944|1748
1732725840000|2024-11-27 16:44:00|944|943|944|943|944|943|944|943|2181
1732725870000|2024-11-27 16:44:30||944||944||944||944|600
1732725900000|2024-11-27 16:45:00||943||943||943||943|700
1732725930000|2024-11-27 16:45:30|||||||||200
1732725940000|2024-11-27 16:45:40|943|942|943|942|943|942|943|942|600
1732725950000|2024-11-27 16:45:50|||||||||600
1732725960000|2024-11-27 16:46:00|||||||||1469
1732726000000|2024-11-27 16:46:40|||||||||400
1732726010000|2024-11-27 16:46:50|942|941|942|941|942|941|942|941|917
1732726080000|2024-11-27 16:48:00|||||||||200
1732726110000|2024-11-27 16:48:30|||||||||100
1732726120000|2024-11-27 16:48:40|941|940|942|941|942|941|941|940|4036
1732726140000|2024-11-27 16:49:00|||||||||450
1732726200000|2024-11-27 16:50:00|||||||||600
1732726210000|2024-11-27 16:50:10|943|942|943|942|943|942|942|941|2015
1732726220000|2024-11-27 16:50:20|||||||||200
1732726230000|2024-11-27 16:50:30|942|941|942|941|942|941|942|941|822
1732726240000|2024-11-27 16:50:40|941|940|941|940|941|940|941|940|728
1732726290000|2024-11-27 16:51:30|940|939|940|939|940|939|940|939|1400
1732726300000|2024-11-27 16:51:40|941|940|940|939|941|940|940|939|400
1732726310000|2024-11-27 16:51:50|||||||||1510
1732726330000|2024-11-27 16:52:10|941|940|940|939|941|940|940|939|5700
1732726350000|2024-11-27 16:52:30|939|938|939|938|939|938|939|938|3671
1732726360000|2024-11-27 16:52:40|||||||||3500
1732726430000|2024-11-27 16:53:50|||||||||1313
1732726520000|2024-11-27 16:55:20|940|939|941|940|941|940|940|939|2000
1732726540000|2024-11-27 16:55:40||941||941||941||941|200
1732726560000|2024-11-27 16:56:00|942||942||942||942||0
1732726570000|2024-11-27 16:56:10|943|942|943|942|943|942|943|942|100
1732726580000|2024-11-27 16:56:20|942|941|942|941|942|941|942|941|700
1732726620000|2024-11-27 16:57:00|||||||||1500
1732726630000|2024-11-27 16:57:10|941|940|941|940|941|940|941|940|2661
1732726680000|2024-11-27 16:58:00|||||||||243
1732726730000|2024-11-27 16:58:50|942|941|942|941|942|941|942|941|1703
1732726750000|2024-11-27 16:59:10|||||||||200
1732726770000|2024-11-27 16:59:30|||||||||100
1732726780000|2024-11-27 16:59:40|||||||||175
1732726790000|2024-11-27 16:59:50|||||||||300
1732726800000|2024-11-27 17:00:00|||||||||100
1732726820000|2024-11-27 17:00:20|||||||||300
1732726830000|2024-11-27 17:00:30|943|942|943|942|943|942|943|942|400
1732726860000|2024-11-27 17:01:00|942|941|942|941|942|941|942|941|2429
1732726870000|2024-11-27 17:01:10|||||||||2500
1732726880000|2024-11-27 17:01:20|941|940|941|940|941|940|941|940|1548
1732726910000|2024-11-27 17:01:50|||||||||400
1732726930000|2024-11-27 17:02:10|||||||||400
1732726940000|2024-11-27 17:02:20|942|941|942|941|942|941|942|941|1905
1732727000000|2024-11-27 17:03:20|||||||||284
1732727010000|2024-11-27 17:03:30||942||942||942||942|2082
1732727020000|2024-11-27 17:03:40|943||943||943||943||705
1732727030000|2024-11-27 17:03:50|||||||||200
1732727060000|2024-11-27 17:04:20|944|943|944|943|944|943|944|943|2149
1732727070000|2024-11-27 17:04:30|||||||||100
1732727110000|2024-11-27 17:05:10|||||||||100
1732727130000|2024-11-27 17:05:30|943|942|942|941|943|942|942|941|2400
1732727190000|2024-11-27 17:06:30|941|940|941|940|941|940|941|940|2592
1732727210000|2024-11-27 17:06:50|940|939|940|939|940|939|940|939|1431
1732727270000|2024-11-27 17:07:50|||||||||2835
1732727280000|2024-11-27 17:08:00|939|938|939|938|939|938|939|938|10705
1732727290000|2024-11-27 17:08:10||939||939||939||939|3770
1732727340000|2024-11-27 17:09:00|940|938|940|939|940|939|938|937|4996
1732727370000|2024-11-27 17:09:30|941|940|941|940|941|940|941|940|200
1732727390000|2024-11-27 17:09:50|||||||||1200
1732727410000|2024-11-27 17:10:10|||||||||2000
1732727420000|2024-11-27 17:10:20|942|941|942|941|942|941|942|941|3650
1732727430000|2024-11-27 17:10:30|943|942|943|942|943|942|943|942|200
1732727510000|2024-11-27 17:11:50|||||||||223
1732727520000|2024-11-27 17:12:00|||||||||400
1732727550000|2024-11-27 17:12:30|||||||||300
1732727560000|2024-11-27 17:12:40|||||||||100
1732727580000|2024-11-27 17:13:00|||||||||500
1732727610000|2024-11-27 17:13:30|||||||||100
1732727650000|2024-11-27 17:14:10|||||||||498
1732727680000|2024-11-27 17:14:40|||||||||500
1732727710000|2024-11-27 17:15:10|||||||||212
1732727730000|2024-11-27 17:15:30|942|941|941|940|942|941|941|940|2093
1732727790000|2024-11-27 17:16:30|940||940||940||940||500
1732727840000|2024-11-27 17:17:20|941|939|941|940|941|940|941|939|800
1732727920000|2024-11-27 17:18:40|||||||||300
1732727930000|2024-11-27 17:18:50|||||||||100
1732727940000|2024-11-27 17:19:00|940|939|941|940|941|940|940|939|3413
1732727960000|2024-11-27 17:19:20|942|941|941|940|942|941|941|940|2150
1732727970000|2024-11-27 17:19:30|942|941|942|941|942|941|942|941|400
1732728030000|2024-11-27 17:20:30|943|942|942|941|943|942|942|941|2808
1732728130000|2024-11-27 17:22:10|941|940|941|940|941|940|941|940|630
1732728140000|2024-11-27 17:22:20|940|939|940|939|940|939|940|939|500
1732728150000|2024-11-27 17:22:30|939|938|939|938|939|938|939|938|2200
1732728190000|2024-11-27 17:23:10|940|939|940|939|940|939|940|939|2745
1732728200000|2024-11-27 17:23:20|||||||||1500
1732728210000|2024-11-27 17:23:30|||||||||2745
1732728230000|2024-11-27 17:23:50|||||||||500
1732728280000|2024-11-27 17:24:40|||||||||100
1732728300000|2024-11-27 17:25:00|939|938|940|939|940|939|939|938|334
1732728320000|2024-11-27 17:25:20|941|940|941|940|941|940|941|940|3000
1732728330000|2024-11-27 17:25:30|942|941|942|941|942|941|942|941|100
1732728520000|2024-11-27 17:28:40|943|942|943|942|943|942|943|942|3000
1732728540000|2024-11-27 17:29:00|||||||||200
1732728630000|2024-11-27 17:30:30|||||||||526
1732728660000|2024-11-27 17:31:00|942|941|942|941|942|941|942|941|3172
1732728670000|2024-11-27 17:31:10|943|942|943|942|943|942|943|942|3100
1732728690000|2024-11-27 17:31:30|944|943|944|943|944|943|944|943|700
1732728700000|2024-11-27 17:31:40|||||||||451
1732728820000|2024-11-27 17:33:40|||||||||100
1732728830000|2024-11-27 17:33:50|945|944|945|944|945|944|945|944|15074
1732728840000|2024-11-27 17:34:00|946|945|946|945|946|945|946|945|38508
1732728850000|2024-11-27 17:34:10|947|946|946|945|947|946|946|945|3626
1732728880000|2024-11-27 17:34:40|947|946|947|946|947|946|947|946|5852
1732728910000|2024-11-27 17:35:10|946|945|944|943|946|945|944|943|12875
1732728950000|2024-11-27 17:35:50|945|944|944|943|945|944|944|943|317
1732728960000|2024-11-27 17:36:00|945|944|945|944|945|944|945|944|0
1732729010000|2024-11-27 17:36:50|944||944||944||944||1919
1732729070000|2024-11-27 17:37:50|945||945||945||945||0
1732729110000|2024-11-27 17:38:30|||||||||100
1732729140000|2024-11-27 17:39:00|||||||||100
1732729200000|2024-11-27 17:40:00|946|945|947|946|947|946|946|945|4155
1732729230000|2024-11-27 17:40:30|||||||||100
1732729240000|2024-11-27 17:40:40|948|947|948|947|948|947|948|947|300
1732729370000|2024-11-27 17:42:50|947|946|947|946|947|946|947|946|4192
1732729380000|2024-11-27 17:43:00|946|945|946|945|946|945|946|945|700
1732729400000|2024-11-27 17:43:20|945|944|945|944|945|944|945|944|984
1732729450000|2024-11-27 17:44:10|||||||||400
1732729490000|2024-11-27 17:44:50|||||||||100
1732729530000|2024-11-27 17:45:30|944|943|944|943|944|943|944|943|470
1732729540000|2024-11-27 17:45:40|945|944|945|944|945|944|945|944|2359
1732729560000|2024-11-27 17:46:00|944|943|945|944|945|944|944|943|1400
1732729590000|2024-11-27 17:46:30|944|943|945|944|945|944|944|943|3415
1732729600000|2024-11-27 17:46:40|946|945|946|945|946|945|946|945|1000
1732729620000|2024-11-27 17:47:00|||||||||150
1732729660000|2024-11-27 17:47:40|947|946|946|945|947|946|946|945|1355
1732729760000|2024-11-27 17:49:20|||||||||500
1732729780000|2024-11-27 17:49:40|||||||||300
1732729830000|2024-11-27 17:50:30|||||||||1277
1732729890000|2024-11-27 17:51:30|||||||||400
1732729920000|2024-11-27 17:52:00|||||||||100
1732729940000|2024-11-27 17:52:20|947|946|947|946|947|946|947|946|2300
1732729960000|2024-11-27 17:52:40|||||||||200
1732730020000|2024-11-27 17:53:40|946|945|946|945|946|945|946|945|1900
1732730190000|2024-11-27 17:56:30|||||||||500
1732730230000|2024-11-27 17:57:10|||||||||1000
1732730250000|2024-11-27 17:57:30|||||||||101
1732730280000|2024-11-27 17:58:00|||||||||400
1732730300000|2024-11-27 17:58:20|||||||||100
1732730330000|2024-11-27 17:58:50|947|946|947|946|947|946|947|946|5256
1732730410000|2024-11-27 18:00:10|||||||||203
1732730480000|2024-11-27 18:01:20|||||||||453
1732730500000|2024-11-27 18:01:40|||||||||500
1732730520000|2024-11-27 18:02:00|948|947|947|946|948|947|947|946|2968
1732730550000|2024-11-27 18:02:30|948|947|948|947|948|947|948|947|6600
1732730560000|2024-11-27 18:02:40|||||||||700
1732730600000|2024-11-27 18:03:20|949|948|950|949|950|949|949|948|18122
1732730610000|2024-11-27 18:03:30|949|948|949|948|949|948|949|948|3733
1732730620000|2024-11-27 18:03:40|||||||||200
1732730630000|2024-11-27 18:03:50|||||||||405
1732730640000|2024-11-27 18:04:00|||||||||100
1732730740000|2024-11-27 18:05:40|||||||||1000
1732730780000|2024-11-27 18:06:20|||||||||961
1732730920000|2024-11-27 18:08:40|950|949|950|949|950|949|950|949|3110
1732730930000|2024-11-27 18:08:50|951|950|950|950|951|950|950|950|4659
1732730940000|2024-11-27 18:09:00||949||949||949||949|497
1732730960000|2024-11-27 18:09:20|951|950|951|950|951|950|951|950|2797
1732730970000|2024-11-27 18:09:30|952|951|951|950|952|951|951|950|2300
1732730980000|2024-11-27 18:09:40|952|951|952|951|952|951|952|951|1000
1732731010000|2024-11-27 18:10:10|||||||||454
1732731030000|2024-11-27 18:10:30|||||||||100
1732731040000|2024-11-27 18:10:40|||||||||500
1732731070000|2024-11-27 18:11:10|||||||||591
1732731110000|2024-11-27 18:11:50|||||||||11000
1732731130000|2024-11-27 18:12:10|||||||||100
1732731160000|2024-11-27 18:12:40|951|950|951|950|951|950|950|949|17699
1732731170000|2024-11-27 18:12:50|||||||||1200
1732731190000|2024-11-27 18:13:10|||||||||3000
1732731200000|2024-11-27 18:13:20|||||||||200
1732731220000|2024-11-27 18:13:40|||||||||1000
1732731240000|2024-11-27 18:14:00|||||||||100
1732731300000|2024-11-27 18:15:00|952|951|952|951|952|951|952|951|2115
1732731310000|2024-11-27 18:15:10|||||||||689
1732731340000|2024-11-27 18:15:40|||||||||300
1732731350000|2024-11-27 18:15:50|||||||||300
1732731470000|2024-11-27 18:17:50|||||||||400
1732731490000|2024-11-27 18:18:10|||||||||100
1732731550000|2024-11-27 18:19:10|||||||||643
1732731580000|2024-11-27 18:19:40|||||||||100
1732731590000|2024-11-27 18:19:50|||||||||100
1732731620000|2024-11-27 18:20:20|||||||||526
1732731720000|2024-11-27 18:22:00|||||||||100
1732731730000|2024-11-27 18:22:10|||||||||409
1732731750000|2024-11-27 18:22:30|951|950|951|950|951|950|951|950|2943
1732731830000|2024-11-27 18:23:50|||||||||3281
1732731970000|2024-11-27 18:26:10|||||||||100
1732731990000|2024-11-27 18:26:30|950|949|950|949|950|949|950|949|2377
1732732020000|2024-11-27 18:27:00|||||||||300
1732732030000|2024-11-27 18:27:10|949|948|949|948|949|948|949|948|2253
1732732060000|2024-11-27 18:27:40|948|947|947|946|948|947|947|946|7212
1732732090000|2024-11-27 18:28:10|||||||||100
1732732120000|2024-11-27 18:28:40|948|947|948|947|948|947|948|947|13450
1732732310000|2024-11-27 18:31:50|||||||||100
1732732320000|2024-11-27 18:32:00|949|948|950|949|950|949|949|948|6211
1732732330000|2024-11-27 18:32:10|||||||||842
1732732360000|2024-11-27 18:32:40|949|948|949|948|949|948|949|948|1834
1732732500000|2024-11-27 18:35:00|||||||||1000
1732732570000|2024-11-27 18:36:10|950|949|950|949|950|949|950|949|2438
1732732580000|2024-11-27 18:36:20|||||||||100
1732732600000|2024-11-27 18:36:40|949|948|949|948|949|948|948|947|6900
1732732620000|2024-11-27 18:37:00|950|949|950|949|950|949|950|949|100
1732732650000|2024-11-27 18:37:30|951|950|951|950|951|950|951|950|1365
1732732680000|2024-11-27 18:38:00|||||||||2727
1732732810000|2024-11-27 18:40:10|||||||||300
1732732850000|2024-11-27 18:40:50|||||||||1342
1732732860000|2024-11-27 18:41:00|||||||||100
1732732890000|2024-11-27 18:41:30|||||||||323
1732732900000|2024-11-27 18:41:40|||||||||200
1732733040000|2024-11-27 18:44:00|||||||||106
1732733060000|2024-11-27 18:44:20|||||||||436
1732733090000|2024-11-27 18:44:50|||||||||4501
1732733210000|2024-11-27 18:46:50|950|949|950|949|950|949|950|949|22734
1732733240000|2024-11-27 18:47:20|||||||||100
1732733270000|2024-11-27 18:47:50|||||||||500
1732733280000|2024-11-27 18:48:00|||||||||400
1732733310000|2024-11-27 18:48:30|949|948|949|948|949|948|949|948|2698
1732733380000|2024-11-27 18:49:40|950|949|950|949|950|949|950|949|4994
1732733390000|2024-11-27 18:49:50|951|950|951|950|951|950|951|950|5533
1732733460000|2024-11-27 18:51:00|||||||||100
1732733470000|2024-11-27 18:51:10|950|949|950|949|950|949|950|949|100
1732733540000|2024-11-27 18:52:20|||||||||100
1732733610000|2024-11-27 18:53:30|951|950|951|950|951|950|951|950|2085
1732733640000|2024-11-27 18:54:00|||||||||400
1732733910000|2024-11-27 18:58:30|||||||||200
1732734010000|2024-11-27 19:00:10|||||||||500
1732734050000|2024-11-27 19:00:50|||||||||100
1732734120000|2024-11-27 19:02:00|||||||||100
1732734210000|2024-11-27 19:03:30|950||950||950||950||4061
1732734220000|2024-11-27 19:03:40||949||949||949||949|200
1732734320000|2024-11-27 19:05:20|949|948|949|948|949|948|949|948|3776
1732734360000|2024-11-27 19:06:00|948|947|947|946|948|947|947|946|7963
1732734370000|2024-11-27 19:06:10|||||||||975
1732734410000|2024-11-27 19:06:50|946|945|946|945|946|945|946|945|1377
1732734440000|2024-11-27 19:07:20|||||||||300
1732734490000|2024-11-27 19:08:10|||||||||100
1732734550000|2024-11-27 19:09:10|947|946|948|947|948|947|947|946|2575
1732734560000|2024-11-27 19:09:20|||||||||100
1732734570000|2024-11-27 19:09:30|||||||||102
1732734600000|2024-11-27 19:10:00|947||947||947||947||3458
1732734640000|2024-11-27 19:10:40||946||946||946||946|0
1732734690000|2024-11-27 19:11:30|946|945|946|945|946|945|946|945|1489
1732734700000|2024-11-27 19:11:40|947|946|947|946|947|946|947|946|900
1732734840000|2024-11-27 19:14:00|946||947||947||946||2436
1732734860000|2024-11-27 19:14:20|948|947|948|947|948|947|948|947|4785
1732734870000|2024-11-27 19:14:30|949|948|949|948|949|948|949|948|100
1732734890000|2024-11-27 19:14:50|||||||||400
1732734910000|2024-11-27 19:15:10|948|947|949|948|949|948|948|947|900
1732734930000|2024-11-27 19:15:30|950|949|950|949|950|949|950|949|1100
1732735020000|2024-11-27 19:17:00|949|948|949|948|949|948|949|948|1000
1732735030000|2024-11-27 19:17:10|||||||||240
1732735050000|2024-11-27 19:17:30|950|949|950|949|950|949|950|949|1884
1732735130000|2024-11-27 19:18:50|||||||||2000
1732735140000|2024-11-27 19:19:00|||||||||100
1732735180000|2024-11-27 19:19:40|||||||||210
1732735280000|2024-11-27 19:21:20||950||950||950||950|2841
1732735290000|2024-11-27 19:21:30|951|951|953|952|953|952|951|951|800
1732735300000|2024-11-27 19:21:40|||||||||275
1732735310000|2024-11-27 19:21:50|||||||||990
1732735330000|2024-11-27 19:22:10|||||||||100
1732735370000|2024-11-27 19:22:50|954|953|954|953|954|953|954|953|1300
1732735400000|2024-11-27 19:23:20|||||||||650
1732735420000|2024-11-27 19:23:40|||||||||150
1732735470000|2024-11-27 19:24:30|||||||||6500
1732735490000|2024-11-27 19:24:50|||||||||310
1732735510000|2024-11-27 19:25:10|||||||||282
1732735530000|2024-11-27 19:25:30|953|952|953|952|953|952|953|952|4968
1732735540000|2024-11-27 19:25:40|||||||||1020
1732735600000|2024-11-27 19:26:40||953||953||953||953|2500
1732735610000|2024-11-27 19:26:50|954||954||954||954||200
1732735650000|2024-11-27 19:27:30|||||||||100
1732735680000|2024-11-27 19:28:00|||||||||250
1732735740000|2024-11-27 19:29:00|953|952|953|952|953|952|953|952|1892
1732735770000|2024-11-27 19:29:30|||||||||379
1732735810000|2024-11-27 19:30:10|||||||||646
1732735820000|2024-11-27 19:30:20|||||||||100
1732735890000|2024-11-27 19:31:30|954|953|955|954|955|954|954|953|4483
1732735910000|2024-11-27 19:31:50|954|953|954|953|954|953|954|953|1822
1732736030000|2024-11-27 19:33:50|||||||||2408
1732736090000|2024-11-27 19:34:50|953|952|953|952|953|952|953|952|2362
1732736110000|2024-11-27 19:35:10|||||||||200
1732736150000|2024-11-27 19:35:50|||||||||275
1732736160000|2024-11-27 19:36:00|954|953|954|953|954|953|954|953|6700
1732736170000|2024-11-27 19:36:10|||||||||200
1732736180000|2024-11-27 19:36:20|955|954|957|956|957|956|955|954|20955
1732736190000|2024-11-27 19:36:30|958|957|956|955|958|957|956|955|12459
1732736200000|2024-11-27 19:36:40|957|956|957|956|957|956|957|956|8800
1732736240000|2024-11-27 19:37:20|956|955|956|955|956|955|956|955|1909
1732736250000|2024-11-27 19:37:30|957|956|957|956|957|956|957|956|7426
1732736260000|2024-11-27 19:37:40|||||||||200
1732736270000|2024-11-27 19:37:50|||||||||2517
1732736290000|2024-11-27 19:38:10|||||||||200
1732736310000|2024-11-27 19:38:30|958|957|959|958|959|958|958|957|15812
1732736320000|2024-11-27 19:38:40|960|959|960|959|960|959|960|959|1100
1732736330000|2024-11-27 19:38:50|961|960|961|960|961|960|961|960|8514
1732736340000|2024-11-27 19:39:00|||||||||200
1732736350000|2024-11-27 19:39:10|||||||||230
1732736360000|2024-11-27 19:39:20|||||||||100
1732736370000|2024-11-27 19:39:30|962|961|962|961|963|962|962|961|3900
1732736380000|2024-11-27 19:39:40|||||||||1524
1732736390000|2024-11-27 19:39:50|||||||||1500
1732736400000|2024-11-27 19:40:00|||||||||450
1732736410000|2024-11-27 19:40:10|||||||||775
1732736440000|2024-11-27 19:40:40|||||||||660
1732736460000|2024-11-27 19:41:00|||||||||500
1732736470000|2024-11-27 19:41:10|963|962|963|962|963|962|963|962|5300
1732736490000|2024-11-27 19:41:30|||||||||100
1732736500000|2024-11-27 19:41:40|964|963|964|963|964|963|964|963|2480
1732736520000|2024-11-27 19:42:00|965|964|965|964|965|964|965|964|3910
1732736530000|2024-11-27 19:42:10|964|963|964|963|964|963|964|963|7582
1732736600000|2024-11-27 19:43:20|||||||||2801
1732736630000|2024-11-27 19:43:50|||||||||200
1732736650000|2024-11-27 19:44:10|||||||||400
1732736660000|2024-11-27 19:44:20|||||||||100
1732736670000|2024-11-27 19:44:30|965|964|966|965|966|965|965|964|28055
1732736680000|2024-11-27 19:44:40|965|964|965|964|965|964|965|964|10035
1732736740000|2024-11-27 19:45:40|||||||||134
1732736750000|2024-11-27 19:45:50|966|965|966|965|966|965|966|965|12836
1732736760000|2024-11-27 19:46:00|||||||||400
1732736780000|2024-11-27 19:46:20|967|966|966|965|967|966|966|965|43840
1732736790000|2024-11-27 19:46:30|||||||||400
1732736800000|2024-11-27 19:46:40|965|964|964|963|965|964|963|962|18942
1732736820000|2024-11-27 19:47:00|965|964|965|964|965|964|965|964|6399
1732736830000|2024-11-27 19:47:10|||||||||650
1732736850000|2024-11-27 19:47:30|966|965|966|965|966|965|966|965|600
1732736870000|2024-11-27 19:47:50|965|964|965|964|965|964|965|964|3468
1732736890000|2024-11-27 19:48:10|||||||||230
1732736910000|2024-11-27 19:48:30|||||||||519
1732736930000|2024-11-27 19:48:50|966|965|966|965|966|965|966|965|1745
1732736940000|2024-11-27 19:49:00|965|964|965|964|965|964|965|964|2251
1732736950000|2024-11-27 19:49:10|966|965|966|965|966|965|966|965|800
1732736980000|2024-11-27 19:49:40|967|966|967|966|967|966|967|966|3395
1732737000000|2024-11-27 19:50:00|||||||||3063
1732737010000|2024-11-27 19:50:10|966|965|966|965|966|965|965|964|4936
1732737040000|2024-11-27 19:50:40|||||||||754
1732737080000|2024-11-27 19:51:20|971|966|971|970|971|970|969|966|57135
1732737110000|2024-11-27 19:51:50|975|971|974|972|976|975|972|971|179248
1732737120000|2024-11-27 19:52:00|973|971|972|971|973|971|972|971|6038
1732737140000|2024-11-27 19:52:20|971|970|971|970|971|970|971|970|2411
1732737150000|2024-11-27 19:52:30|970|969|970|969|970|969|970|969|6124
1732737160000|2024-11-27 19:52:40|971|970|968|967|971|970|968|967|16406
1732737180000|2024-11-27 19:53:00|969|968|969|968|969|968|969|968|2910
1732737200000|2024-11-27 19:53:20|968|967|969|968|969|968|968|967|5246
1732737220000|2024-11-27 19:53:40|968|967|968|967|968|967|968|967|0
1732737260000|2024-11-27 19:54:20|||||||||400
1732737330000|2024-11-27 19:55:30|||||||||850
1732737390000|2024-11-27 19:56:30|969|968|969|968|969|968|969|968|3876
1732737540000|2024-11-27 19:59:00|||||||||962
1732737550000|2024-11-27 19:59:10|||||||||1000
1732737570000|2024-11-27 19:59:30|968|967|968|967|968|967|968|967|1600
1732737630000|2024-11-27 20:00:30|967|966|967|966|967|966|967|966|1216
1732737640000|2024-11-27 20:00:40|968|967|968|967|968|967|968|967|5700
1732737690000|2024-11-27 20:01:30|967|966|966|965|967|966|966|965|4541
1732737710000|2024-11-27 20:01:50|||||||||1100
1732737730000|2024-11-27 20:02:10|||||||||6350
1732737780000|2024-11-27 20:03:00|965|964|963|962|965|964|963|962|10490
1732737810000|2024-11-27 20:03:30|962|961|962|961|962|961|962|961|4328
1732737820000|2024-11-27 20:03:40|961|960|961|960|962|961|961|960|4823
1732737840000|2024-11-27 20:04:00||961||961||961||961|3200
1732737850000|2024-11-27 20:04:10|962|962|964|963|964|963|962|962|5391
1732737880000|2024-11-27 20:04:40|||||||||103
1732737930000|2024-11-27 20:05:30|963|962|963|962|963|962|963|962|1700
1732737960000|2024-11-27 20:06:00|964|963|964|963|964|963|964|963|200
1732737970000|2024-11-27 20:06:10|965|964|965|964|965|964|965|964|1800
1732738030000|2024-11-27 20:07:10|966|965|966|965|966|965|966|965|1300
1732738050000|2024-11-27 20:07:30|965|964|965|964|965|964|965|964|4164
1732738060000|2024-11-27 20:07:40|966|965|966|965|966|965|966|965|1685
1732738090000|2024-11-27 20:08:10|967|966|967|966|967|966|967|966|982
1732738120000|2024-11-27 20:08:40|966|965|966|965|966|965|966|965|4545
1732738150000|2024-11-27 20:09:10|||||||||1000
1732738260000|2024-11-27 20:11:00|||||||||208
1732738270000|2024-11-27 20:11:10|965|964|966|965|966|965|965|964|5978
1732738330000|2024-11-27 20:12:10|||||||||5895
1732738340000|2024-11-27 20:12:20|||||||||1000
1732738350000|2024-11-27 20:12:30|||||||||200
1732738370000|2024-11-27 20:12:50|||||||||580
1732738400000|2024-11-27 20:13:20|||||||||3358
1732738420000|2024-11-27 20:13:40|967|966|968|967|968|967|967|966|3749
1732738480000|2024-11-27 20:14:40|||||||||200
1732738510000|2024-11-27 20:15:10|||||||||1218
1732738540000|2024-11-27 20:15:40|969|968|969|968|969|968|969|968|12625
1732738560000|2024-11-27 20:16:00|||||||||832
1732738570000|2024-11-27 20:16:10|||||||||759
1732738580000|2024-11-27 20:16:20|||||||||200
1732738620000|2024-11-27 20:17:00|||||||||807
1732738660000|2024-11-27 20:17:40|970|969|969|968|970|969|969|968|5429
1732738740000|2024-11-27 20:19:00|968|967|968|967|968|967|968|967|5226
1732738750000|2024-11-27 20:19:10|||||||||5400
1732738760000|2024-11-27 20:19:20|969|968|969|968|969|968|969|968|4928
1732738770000|2024-11-27 20:19:30|970|969|971|970|971|970|970|969|8057
1732738850000|2024-11-27 20:20:50|||||||||6300
1732738910000|2024-11-27 20:21:50|972|971|972|971|972|971|972|971|8362
1732738920000|2024-11-27 20:22:00|||||||||400
1732738950000|2024-11-27 20:22:30|974|972|975|974|975|974|974|972|35745
1732738960000|2024-11-27 20:22:40|||||||||300
1732738970000|2024-11-27 20:22:50|976|975|976|975|976|975|976|975|5109
1732738980000|2024-11-27 20:23:00|975||975||975||975||5305
1732739000000|2024-11-27 20:23:20|974|974|974|973|974|974|974|973|18818
1732739040000|2024-11-27 20:24:00|973|972|973|972|973|972|973|972|3984
1732739070000|2024-11-27 20:24:30|||||||||13400
1732739110000|2024-11-27 20:25:10|974|973|974|973|974|973|974|973|4452
1732739120000|2024-11-27 20:25:20|975|974|975|974|975|974|975|974|2281
1732739160000|2024-11-27 20:26:00|974|973|974|973|974|973|974|973|4327
1732739170000|2024-11-27 20:26:10|||||||||2200
1732739190000|2024-11-27 20:26:30|||||||||100
1732739250000|2024-11-27 20:27:30|||||||||1300
1732739310000|2024-11-27 20:28:30|||||||||100
1732739360000|2024-11-27 20:29:20|||||||||1726
1732739380000|2024-11-27 20:29:40|||||||||2618
1732739410000|2024-11-27 20:30:10|973|972|973|972|973|972|973|972|4262
1732739420000|2024-11-27 20:30:20|972|971|972|971|972|971|972|971|3336
1732739440000|2024-11-27 20:30:40|973|972|973|972|973|972|973|972|17362
1732739520000|2024-11-27 20:32:00|974|973|973|972|974|973|973|972|3167
1732739560000|2024-11-27 20:32:40|||||||||2399
1732739570000|2024-11-27 20:32:50|||||||||350
1732739600000|2024-11-27 20:33:20|||||||||600
1732739630000|2024-11-27 20:33:50|||||||||10287
1732739640000|2024-11-27 20:34:00|||||||||320
1732739700000|2024-11-27 20:35:00|972|971|972|971|972|971|972|971|6066
1732739730000|2024-11-27 20:35:30|971|970|973|972|973|972|971|970|38334
1732739750000|2024-11-27 20:35:50|||||||||613
1732739760000|2024-11-27 20:36:00|||||||||200
1732739800000|2024-11-27 20:36:40|972|971|972|971|972|971|972|971|2975
1732739890000|2024-11-27 20:38:10|||||||||100
1732739900000|2024-11-27 20:38:20|||||||||800
1732739970000|2024-11-27 20:39:30|||||||||100
1732740010000|2024-11-27 20:40:10|973|972|973|972|973|972|973|972|3514
1732740020000|2024-11-27 20:40:20|974|973|973|973|974|973|973|973|3666
1732740030000|2024-11-27 20:40:30|974|972|973|972|974|973|973|972|3600
1732740040000|2024-11-27 20:40:40|974|973|974|973|974|973|974|973|4719
1732740050000|2024-11-27 20:40:50|||||||||100
1732740080000|2024-11-27 20:41:20|||||||||600
1732740100000|2024-11-27 20:41:40|||||||||600
1732740110000|2024-11-27 20:41:50|||||||||300
1732740170000|2024-11-27 20:42:50|973|972|973|972|973|972|973|972|3100
1732740230000|2024-11-27 20:43:50|||||||||200
1732740240000|2024-11-27 20:44:00|||||||||1315
1732740250000|2024-11-27 20:44:10|||||||||100
1732740270000|2024-11-27 20:44:30|974|973|973|972|974|973|973|972|17998
1732740340000|2024-11-27 20:45:40|||||||||2371
1732740380000|2024-11-27 20:46:20|||||||||1226
1732740390000|2024-11-27 20:46:30|972|971|972|971|972|971|972|971|22823
1732740400000|2024-11-27 20:46:40|||||||||2189
1732740420000|2024-11-27 20:47:00|||||||||300
1732740450000|2024-11-27 20:47:30|||||||||100
1732740460000|2024-11-27 20:47:40|||||||||100
1732740470000|2024-11-27 20:47:50|||||||||300
1732740480000|2024-11-27 20:48:00|973|972|973|972|973|972|973|972|5466
1732740530000|2024-11-27 20:48:50|||||||||1645
1732740600000|2024-11-27 20:50:00|972|971|971|970|972|971|970|969|21235
1732740610000|2024-11-27 20:50:10|||||||||100
1732740620000|2024-11-27 20:50:20|||||||||1521
1732740630000|2024-11-27 20:50:30|||||||||2095
1732740640000|2024-11-27 20:50:40|970|969|971|970|971|970|970|969|11708
1732740650000|2024-11-27 20:50:50|972|971|972|971|972|971|972|971|3050
1732740680000|2024-11-27 20:51:20|||||||||224
1732740690000|2024-11-27 20:51:30|973|972|973|972|973|972|973|972|9684
1732740710000|2024-11-27 20:51:50|||||||||157
1732740720000|2024-11-27 20:52:00|974|973|974|973|974|973|974|973|1261
1732740740000|2024-11-27 20:52:20|||||||||500
1732740760000|2024-11-27 20:52:40|973|972|973|972|973|972|973|972|9505
1732740780000|2024-11-27 20:53:00|974|973|975|974|975|974|974|973|14339
1732740790000|2024-11-27 20:53:10|974|973|974|973|974|973|974|973|3270
1732740830000|2024-11-27 20:53:50|||||||||1106
1732740840000|2024-11-27 20:54:00|||||||||100
1732740850000|2024-11-27 20:54:10|973|972|973|972|973|972|973|972|8601
1732740860000|2024-11-27 20:54:20|972||972||972||972||2600
1732740870000|2024-11-27 20:54:30||971||971||971||971|3726
1732740880000|2024-11-27 20:54:40|||||||||4278
1732740890000|2024-11-27 20:54:50|||||||||100
1732740900000|2024-11-27 20:55:00|974|973|975|974|975|974|974|973|33638
1732740910000|2024-11-27 20:55:10|974|973|974|973|974|973|974|973|7141
1732740920000|2024-11-27 20:55:20|||||||||124
1732740930000|2024-11-27 20:55:30|||||||||2278
1732740940000|2024-11-27 20:55:40|975|974|975|974|975|974|975|974|2751
1732740950000|2024-11-27 20:55:50|||||||||200
1732740960000|2024-11-27 20:56:00|||||||||700
1732740980000|2024-11-27 20:56:20|||||||||11412
1732740990000|2024-11-27 20:56:30|974|973|974|973|974|973|974|973|9379
1732741000000|2024-11-27 20:56:40|||||||||100
1732741010000|2024-11-27 20:56:50|||||||||200
1732741020000|2024-11-27 20:57:00|||||||||200
1732741030000|2024-11-27 20:57:10|||||||||3355
1732741040000|2024-11-27 20:57:20|||||||||3400
1732741050000|2024-11-27 20:57:30|||||||||5391
1732741060000|2024-11-27 20:57:40|||||||||2344
1732741070000|2024-11-27 20:57:50|||||||||1250
1732741080000|2024-11-27 20:58:00|||||||||3398
1732741090000|2024-11-27 20:58:10|||||||||6409
1732741100000|2024-11-27 20:58:20|||||||||4712
1732741110000|2024-11-27 20:58:30|||||||||1100
1732741120000|2024-11-27 20:58:40|||||||||1968
1732741130000|2024-11-27 20:58:50|||||||||500
1732741140000|2024-11-27 20:59:00|973|972|973|972|973|972|973|972|40477
1732741150000|2024-11-27 20:59:10|972|971|972|971|972|971|972|971|19293
1732741160000|2024-11-27 20:59:20|||||||||4377
1732741170000|2024-11-27 20:59:30|||||||||3019
1732741180000|2024-11-27 20:59:40|||||||||19783
1732741190000|2024-11-27 20:59:50|973|972|973|972|973|972|973|972|33186
1732741200000|2024-11-27 21:00:00||970||970||970||970|484205
1732741410000|2024-11-27 21:03:30|971||971||971||971||13
1732741430000|2024-11-27 21:03:50|||||||||10
1732741770000|2024-11-27 21:09:30|||||||||7
1732741850000|2024-11-27 21:10:50|||||||||4
1732741900000|2024-11-27 21:11:40|||||||||994
1732742090000|2024-11-27 21:14:50|970|967|970|967|970|967|970|967|199
1732742640000|2024-11-27 21:24:00|||||||||100
1732743050000|2024-11-27 21:30:50|971|968|971|967|971|968|971|967|4910
1732744140000|2024-11-27 21:49:00|||||||||103
1732745320000|2024-11-27 22:08:40|||||||||1
1732745580000|2024-11-27 22:13:00|||||||||1
1732745630000|2024-11-27 22:13:50|||||||||1
1732746190000|2024-11-27 22:23:10|||||||||51
1732746330000|2024-11-27 22:25:30||969||969||969||969|0
1732746470000|2024-11-27 22:27:50|||||||||5
1732746500000|2024-11-27 22:28:20|||||||||5
1732747930000|2024-11-27 22:52:10|||||||||113
1732748080000|2024-11-27 22:54:40|972|970|972|970|972|970|972|970|2000
1732748090000|2024-11-27 22:54:50|||||||||1
1732748110000|2024-11-27 22:55:10|||||||||10
1732748380000|2024-11-27 22:59:40|||||||||50
1732748400000|2024-11-27 23:00:00||968||968||968||968|0
1732749340000|2024-11-27 23:15:40|||||||||190
1732749950000|2024-11-27 23:25:50|974||974||974||974||1
1732750770000|2024-11-27 23:39:30|||||||||2
1732751310000|2024-11-27 23:48:30|972||972||972||972||0
1732751370000|2024-11-27 23:49:30|||||||||55
1732751550000|2024-11-27 23:52:30|||||||||200
1732751760000|2024-11-27 23:56:00|973||973||973||973||0
1732751900000|2024-11-27 23:58:20||972||972||972||972|0
1732753070000|2024-11-28 00:17:50|||||||||341
1732753520000|2024-11-28 00:25:20|||||||||1
1732754650000|2024-11-28 00:44:10|||||||||1
1732754760000|2024-11-28 00:46:00|975|972|975|972|975|972|975|972|0
1732754920000|2024-11-28 00:48:40|974|971|974|971|974|971|974|971|0
1732755000000|2024-11-28 00:50:00|975|972|975|972|975|972|975|972|0
1732755410000|2024-11-28 00:56:50|974|971|974|971|974|971|974|971|0
1732755470000|2024-11-28 00:57:50|975|966|976|974|976|974|975|966|0
1732755510000|2024-11-28 00:58:30|975|973|975|973|975|973|975|973|0
1732755520000|2024-11-28 00:58:40|976|974|976|974|976|974|976|974|0
1732755570000|2024-11-28 00:59:30|975|973|975|973|975|973|975|973|0
1732870880000|2024-11-29 09:01:20|||||||||100
1732870920000|2024-11-29 09:02:00|||||||||1
1732870930000|2024-11-29 09:02:10|||||||||5
1732871260000|2024-11-29 09:07:40||975||975||975||975|0
1732871310000|2024-11-29 09:08:30|||||||||32
1732871410000|2024-11-29 09:10:10|||||||||150
1732871500000|2024-11-29 09:11:40|||||||||6
1732871730000|2024-11-29 09:15:30|||||||||20
1732871950000|2024-11-29 09:19:10|||||||||1
1732872060000|2024-11-29 09:21:00||980||980||980||980|0
1732872280000|2024-11-29 09:24:40|||||||||220
1732872360000|2024-11-29 09:26:00|||||||||20
1732872420000|2024-11-29 09:27:00||984||980||984||980|250
1732872570000|2024-11-29 09:29:30|||||||||14
1732872600000|2024-11-29 09:30:00|986|982|989|983|990|988|986|982|13199
1732872710000|2024-11-29 09:31:50|||||||||43
1732872960000|2024-11-29 09:36:00|||||||||517
1732872970000|2024-11-29 09:36:10|988||986||988||986||513
1732873230000|2024-11-29 09:40:30|||||||||10
1732873770000|2024-11-29 09:49:30|989|986|989|986|989|986|989|986|190
1732873840000|2024-11-29 09:50:40|||||||||1
1732873910000|2024-11-29 09:51:50|986|983|986|983|986|983|986|983|194
1732874150000|2024-11-29 09:55:50||980||980||980||980|310
1732874570000|2024-11-29 10:02:50|||||||||950
1732874650000|2024-11-29 10:04:10|||||||||97
1732874760000|2024-11-29 10:06:00||984||984||984||984|0
1732874830000|2024-11-29 10:07:10|||||||||780
1732874880000|2024-11-29 10:08:00|||||||||1
1732874900000|2024-11-29 10:08:20|||||||||8
1732874950000|2024-11-29 10:09:10|||||||||40
1732875290000|2024-11-29 10:14:50||980||980||980||980|2
1732875840000|2024-11-29 10:24:00|988||988||988||988||0
1732876220000|2024-11-29 10:30:20||984||984||984||984|0
1732876250000|2024-11-29 10:30:50||980||980||980||980|4
1732876960000|2024-11-29 10:42:40|||||||||15
1732877460000|2024-11-29 10:51:00||984||984||984||984|202
1732877470000|2024-11-29 10:51:10|987||987||987||987||0
1732877510000|2024-11-29 10:51:50|||||||||10
1732878530000|2024-11-29 11:08:50|985|980|987|980|987|980|985|980|988
1732878720000|2024-11-29 11:12:00||984||984||984||984|0
1732878730000|2024-11-29 11:12:10||985||980||985||980|1000
1732878870000|2024-11-29 11:14:30|986||986||986||986||0
1732879120000|2024-11-29 11:18:40|983||986||986||983||800
1732879350000|2024-11-29 11:22:30|||||||||1362
1732879770000|2024-11-29 11:29:30|984||984||984||984||2840
1732879870000|2024-11-29 11:31:10|986||986||986||986||0
1732879880000|2024-11-29 11:31:20|||||||||277
1732879940000|2024-11-29 11:32:20|||||||||16
1732880180000|2024-11-29 11:36:20|983||983||983||983||0
1732880230000|2024-11-29 11:37:10|982||986||986||982||0
1732880250000|2024-11-29 11:37:30|||||||||385
1732880580000|2024-11-29 11:43:00|984||984||984||984||0
1732880600000|2024-11-29 11:43:20|986||986||986||986||200
1732880770000|2024-11-29 11:46:10|||||||||100
1732881010000|2024-11-29 11:50:10||981||981||981||981|0
1732881080000|2024-11-29 11:51:20|981|980|981|980|981|980|981|980|3172
1732881090000|2024-11-29 11:51:30|984||984||984||984||328
1732881440000|2024-11-29 11:57:20|||||||||80
1732881600000|2024-11-29 12:00:00|||||||||185
1732881610000|2024-11-29 12:00:10|983|976|983|976|983|976|982|976|3335
1732881790000|2024-11-29 12:03:10|||||||||100
1732881900000|2024-11-29 12:05:00||980||980||980||980|0
1732881990000|2024-11-29 12:06:30|984||984||984||984||0
1732882110000|2024-11-29 12:08:30||981||981||981||981|0
1732882410000|2024-11-29 12:13:30|||||||||42
1732882830000|2024-11-29 12:20:30|||||||||6
1732882870000|2024-11-29 12:21:10|||||||||3
1732883490000|2024-11-29 12:31:30|982|980|982|980|982|980|982|980|0
1732883660000|2024-11-29 12:34:20|984|981|984|981|984|981|984|981|0
1732884000000|2024-11-29 12:40:00|983||983||983||983||0
1732884750000|2024-11-29 12:52:30|||||||||2680
1732884920000|2024-11-29 12:55:20|982||982||982||982||0
1732884930000|2024-11-29 12:55:30|983||983||983||983||0
1732885230000|2024-11-29 13:00:30|||||||||200
1732885310000|2024-11-29 13:01:50|||||||||3
1732885440000|2024-11-29 13:04:00||982||982||982||982|0
1732885470000|2024-11-29 13:04:30|984||984||984||984||2
1732885650000|2024-11-29 13:07:30|||||||||6
1732885840000|2024-11-29 13:10:40|||||||||93
1732886100000|2024-11-29 13:15:00||981||981||981||981|66
1732886160000|2024-11-29 13:16:00|||||||||30
1732886540000|2024-11-29 13:22:20|||||||||2
1732886970000|2024-11-29 13:29:30|981||982||982||981||350
1732887100000|2024-11-29 13:31:40|981|980|981|980|981|980|981|980|1946
1732887220000|2024-11-29 13:33:40|||||||||609
1732888050000|2024-11-29 13:47:30|980|977|980|978|980|978|980|977|3682
1732888060000|2024-11-29 13:47:40|981||981||981||981||0
1732888160000|2024-11-29 13:49:20|980|977|980|977|980|977|980|977|1906
1732888190000|2024-11-29 13:49:50|||||||||5
1732888460000|2024-11-29 13:54:20|979|976|979|976|979|976|979|976|3201
1732888820000|2024-11-29 14:00:20|980|978|980|978|980|978|980|978|825
1732888850000|2024-11-29 14:00:50|981|979|982|979|982|979|981|979|800
1732889100000|2024-11-29 14:05:00||980||980||980||980|757
1732889110000|2024-11-29 14:05:10||979||979||979||979|0
1732889250000|2024-11-29 14:07:30|||||||||200
1732889300000|2024-11-29 14:08:20|||||||||60
1732889620000|2024-11-29 14:13:40|||||||||390
1732889920000|2024-11-29 14:18:40||980||980||980||980|2040
1732889960000|2024-11-29 14:19:20|||||||||1
1732890120000|2024-11-29 14:22:00|981||981||981||981||129
1732890300000|2024-11-29 14:25:00|982|981|981|978|982|981|981|978|3843
1732890320000|2024-11-29 14:25:20||979||979||979||979|0
1732890360000|2024-11-29 14:26:00||980||980||980||980|0
1732890430000|2024-11-29 14:27:10|||||||||5
1732890460000|2024-11-29 14:27:40|980|978|981|978|981|978|980|978|1157
1732890480000|2024-11-29 14:28:00|982|981|986|978|986|983|982|978|3421
1732890490000|2024-11-29 14:28:10||979||981||981||979|0
1732890540000|2024-11-29 14:29:00||982||982||982||982|0
1732890570000|2024-11-29 14:29:30||978||978||978||978|35
1732890590000|2024-11-29 14:29:50||981||982||982||981|60
1732890600000|2024-11-29 14:30:00|987|980|984|982|987|985|984|980|508
1732890610000|2024-11-29 14:30:10|983|980|981|977|983|980|977|976|25091
1732890620000|2024-11-29 14:30:20|||||||||3909
1732890630000|2024-11-29 14:30:30|978|976|978|976|978|976|978|976|128
1732890660000|2024-11-29 14:31:00|979|977|980|978|980|978|979|977|1100
1732890680000|2024-11-29 14:31:20|983|982|984|983|984|983|983|982|7155
1732890690000|2024-11-29 14:31:30|985|982|985|983|985|983|985|982|1601
1732890700000|2024-11-29 14:31:40|983|982|985|983|985|983|983|982|6111
1732890730000|2024-11-29 14:32:10|||||||||1015
1732890740000|2024-11-29 14:32:20|983|982|982|981|983|982|982|981|2200
1732890750000|2024-11-29 14:32:30|981|979|981|979|981|979|981|979|200
1732890760000|2024-11-29 14:32:40|982|980|982|981|982|981|982|980|500
1732890770000|2024-11-29 14:32:50||980||981||981||980|200
1732890780000|2024-11-29 14:33:00|983|982|983|982|983|982|983|982|2900
1732890800000|2024-11-29 14:33:20|984|981|986|984|986|984|984|981|16985
1732890830000|2024-11-29 14:33:50|985|983|985|983|985|983|985|983|200
1732890840000|2024-11-29 14:34:00||984||984||984||984|900
1732890850000|2024-11-29 14:34:10|986|985|990|988|990|989|986|985|2304
1732890860000|2024-11-29 14:34:20|991|989|992|991|992|991|991|989|4977
1732890870000|2024-11-29 14:34:30|993|992|993|992|993|992|993|992|1100
1732890880000|2024-11-29 14:34:40|994|993|991|990|996|995|991|990|10233
1732890900000|2024-11-29 14:35:00|||||||||200
1732890910000|2024-11-29 14:35:10|994|993|995|994|996|994|994|993|1750
1732890920000|2024-11-29 14:35:20|996|995|996|995|996|995|994|993|4311
1732890930000|2024-11-29 14:35:30|997|994|998|997|1000|998|997|994|18234
1732890940000|2024-11-29 14:35:40|999|998|999|997|999|998|999|997|4208
1732890950000|2024-11-29 14:35:50|998|996|996|994|998|996|993|992|7025
1732890960000|2024-11-29 14:36:00|997|993|997|995|997|995|996|993|4175
1732890970000|2024-11-29 14:36:10|||||||||3550
1732891000000|2024-11-29 14:36:40|998|997|1001|1000|1001|1000|998|997|30530
1732891020000|2024-11-29 14:37:00|1002|1001|999|998|1003|1002|998|997|18545
1732891040000|2024-11-29 14:37:20|998|997|999|997|999|998|998|997|2015
1732891050000|2024-11-29 14:37:30|1001|998|1002|1000|1002|1000|1001|998|1600
1732891060000|2024-11-29 14:37:40|||||||||1200
1732891080000|2024-11-29 14:38:00|1000|999|1001|1000|1001|1000|999|998|4467
1732891090000|2024-11-29 14:38:10|1002|999|1002|1000|1002|1000|1002|999|1100
1732891100000|2024-11-29 14:38:20|1001|999|1001|1000|1001|1000|1001|999|1890
1732891110000|2024-11-29 14:38:30|||||||||400
1732891120000|2024-11-29 14:38:40|1000|999|1000|999|1000|999|1000|998|979
1732891130000|2024-11-29 14:38:50|1001|1000|1000|999|1001|1000|1000|999|484
1732891150000|2024-11-29 14:39:10|1001|1000|1001|1000|1001|1000|1000|999|6093
1732891190000|2024-11-29 14:39:50|1000|999|1000|999|1000|999|1000|999|1885
1732891230000|2024-11-29 14:40:30|1001|1000|1005|1003|1005|1003|1001|1000|17306
1732891240000|2024-11-29 14:40:40|||||||||100
1732891250000|2024-11-29 14:40:50|1006|1004|1005|1003|1006|1005|1004|1003|22396
1732891260000|2024-11-29 14:41:00|1006|1005|1006|1004|1006|1005|1006|1003|3441
1732891280000|2024-11-29 14:41:20|1007|1005|1008|1007|1008|1007|1007|1005|3403
1732891290000|2024-11-29 14:41:30|1009|1008|1009|1008|1009|1008|1009|1008|33621
1732891300000|2024-11-29 14:41:40|1007|1006|1002|1001|1007|1006|1002|1001|15556
1732891310000|2024-11-29 14:41:50|1003|1002|1000|999|1003|1002|1000|999|4102
1732891320000|2024-11-29 14:42:00|999|998|999|998|999|998|999|998|1614
1732891330000|2024-11-29 14:42:10|||||||||350
1732891340000|2024-11-29 14:42:20|998|997|1000|998|1000|998|998|997|2464
1732891370000|2024-11-29 14:42:50|999|999|1000|999|1000|999|999|999|200
1732891380000|2024-11-29 14:43:00|1001|1000|1001|1000|1001|1000|1001|1000|13779
1732891390000|2024-11-29 14:43:10|1002|1001|1002|1001|1002|1001|1002|1001|2250
1732891400000|2024-11-29 14:43:20|1003|1002|1003|1002|1003|1002|1003|1002|1800
1732891410000|2024-11-29 14:43:30||1003||1003||1003||1003|793
1732891420000|2024-11-29 14:43:40|1006||1006||1006||1006||0
1732891440000|2024-11-29 14:44:00|1004|1004|1006|1004|1006|1004|1004|1004|4919
1732891450000|2024-11-29 14:44:10|1007|1005|1010|1009|1011|1009|1007|1005|75315
1732891470000|2024-11-29 14:44:30|1009|1008|1010|1009|1010|1009|1009|1008|2633
1732891480000|2024-11-29 14:44:40|1009|1008|1009|1008|1009|1008|1009|1008|0
1732891490000|2024-11-29 14:44:50|1010|1009|1010|1009|1011|1010|1010|1009|9043
1732891500000|2024-11-29 14:45:00|1011|1010|1010|1009|1011|1010|1010|1009|30134
1732891510000|2024-11-29 14:45:10|1009|1008|1010|1009|1010|1009|1009|1008|27054
1732891520000|2024-11-29 14:45:20|1011|1010|1011|1010|1011|1010|1010|1010|6715
1732891540000|2024-11-29 14:45:40|1010|1009|1011|1010|1012|1011|1009|1008|33726
1732891570000|2024-11-29 14:46:10|1012|1011|1015|1014|1015|1014|1012|1011|5106
1732891580000|2024-11-29 14:46:20|1016|1015|1016|1015|1016|1015|1016|1015|11000
1732891590000|2024-11-29 14:46:30|1015|1014|1014|1011|1015|1014|1013|1011|8724
1732891600000|2024-11-29 14:46:40|1013|1012|1014|1012|1014|1012|1013|1012|2150
1732891610000|2024-11-29 14:46:50|1015|1014|1015|1014|1015|1014|1015|1014|5891
1732891630000|2024-11-29 14:47:10|1016|1015|1016|1015|1016|1015|1016|1015|818
1732891640000|2024-11-29 14:47:20|1017|1016|1017|1016|1017|1016|1017|1016|7317
1732891650000|2024-11-29 14:47:30|1016|1015|1013|1012|1016|1015|1013|1012|8229
1732891670000|2024-11-29 14:47:50|1014|1013|1014|1013|1014|1013|1013|1013|2052
1732891680000|2024-11-29 14:48:00|||||||||1739
1732891690000|2024-11-29 14:48:10|1012|1011|1012|1010|1012|1011|1012|1010|1500
1732891700000|2024-11-29 14:48:20|1011|1009|1008|1007|1011|1009|1008|1007|60970
1732891710000|2024-11-29 14:48:30|1006|1004|1004|1003|1006|1004|1004|1003|13500
1732891720000|2024-11-29 14:48:40|1005|1002|1005|1003|1005|1003|1005|1002|200
1732891740000|2024-11-29 14:49:00|1004|1002|1004|1003|1005|1003|1003|1002|1013
1732891750000|2024-11-29 14:49:10|||||||||855
1732891760000|2024-11-29 14:49:20|1005|1004|1004|1003|1005|1004|1004|1003|2800
1732891770000|2024-11-29 14:49:30|1003|1002|1005|1003|1005|1004|1003|1002|1533
1732891780000|2024-11-29 14:49:40|1004|1004|1003|1000|1005|1004|1003|1000|8366
1732891790000|2024-11-29 14:49:50|1002||1002||1002||1002||1520
1732891800000|2024-11-29 14:50:00|1003|1002|1005|1002|1005|1003|1003|1002|870
1732891810000|2024-11-29 14:50:10|1006|1003|1010|1008|1010|1008|1006|1003|20861
1732891820000|2024-11-29 14:50:20|1011|1009|1011|1009|1011|1009|1011|1009|5900
1732891830000|2024-11-29 14:50:30|1012|1010|1012|1011|1012|1011|1012|1010|975
1732891870000|2024-11-29 14:51:10|1013|1012|1016|1013|1016|1013|1013|1012|1065
1732891880000|2024-11-29 14:51:20|1015|1014|1015|1014|1015|1014|1015|1014|1100
1732891900000|2024-11-29 14:51:40|1014|1013|1014|1013|1014|1013|1014|1013|1400
1732891910000|2024-11-29 14:51:50|1013|1012|1013|1012|1013|1012|1013|1012|0
1732891920000|2024-11-29 14:52:00|||||||||100
1732891930000|2024-11-29 14:52:10|1011|1011|1012|1011|1012|1011|1011|1010|1200
1732891960000|2024-11-29 14:52:40|1014|1013|1014|1013|1014|1013|1014|1013|0
1732891970000|2024-11-29 14:52:50|||||||||700
1732891980000|2024-11-29 14:53:00|1013|1012|1012|1010|1013|1012|1012|1010|1750
1732892010000|2024-11-29 14:53:30|1013|1011|1013|1012|1013|1012|1013|1011|1991
1732892030000|2024-11-29 14:53:50|1014|1013|1014|1013|1014|1013|1014|1013|0
1732892040000|2024-11-29 14:54:00|1015|1014|1017|1016|1017|1016|1015|1014|17676
1732892050000|2024-11-29 14:54:10|||||||||200
1732892080000|2024-11-29 14:54:40|1018|1017|1018|1017|1018|1017|1018|1017|1300
1732892100000|2024-11-29 14:55:00|1017|1016|1017|1015|1018|1017|1016|1015|83876
1732892110000|2024-11-29 14:55:10|1018|1016|1019|1018|1019|1018|1018|1016|3402
1732892120000|2024-11-29 14:55:20|1020|1019|1020|1019|1020|1019|1020|1019|0
1732892140000|2024-11-29 14:55:40|1018|1017|1016|1015|1018|1017|1016|1015|1100
1732892150000|2024-11-29 14:55:50|1017|1016|1017|1016|1018|1017|1017|1016|3905
1732892160000|2024-11-29 14:56:00|1016|1015|1016|1015|1016|1015|1016|1015|300
1732892170000|2024-11-29 14:56:10|1015|1014|1013|1012|1015|1014|1013|1012|3550
1732892180000|2024-11-29 14:56:20|1014|1013|1014|1013|1014|1013|1014|1013|0
1732892190000|2024-11-29 14:56:30||1012||1012||1012||1012|0
1732892200000|2024-11-29 14:56:40|1013|1013|1013|1012|1013|1013|1013|1012|1949
1732892210000|2024-11-29 14:56:50|1012|1011|1012|1010|1012|1011|1012|1010|1390
1732892220000|2024-11-29 14:57:00|1013|1011|1013|1012|1013|1012|1013|1011|620
1732892240000|2024-11-29 14:57:20|1012|1011|1013|1012|1013|1012|1011|1010|931
1732892260000|2024-11-29 14:57:40|1012|1011|1010|1008|1012|1011|1009|1008|2415
1732892270000|2024-11-29 14:57:50|1009||1009||1009||1009||0
1732892280000|2024-11-29 14:58:00|||||||||1447
1732892300000|2024-11-29 14:58:20|1010|1009|1014|1013|1014|1013|1010|1009|5017
1732892320000|2024-11-29 14:58:40|1015|1014|1015|1014|1015|1014|1015|1014|2130
1732892350000|2024-11-29 14:59:10|1016|1015|1015|1014|1017|1015|1015|1014|10428
1732892360000|2024-11-29 14:59:20|1014|1013|1014|1013|1014|1013|1014|1013|2200
1732892370000|2024-11-29 14:59:30|1013|1012|1011|1010|1013|1012|1011|1010|2700
1732892380000|2024-11-29 14:59:40|||||||||2513
1732892390000|2024-11-29 14:59:50|1014|1012|1014|1013|1014|1013|1014|1012|3955
1732892400000|2024-11-29 15:00:00|||||||||500
1732892410000|2024-11-29 15:00:10||1012||1012||1012||1012|1525
1732892420000|2024-11-29 15:00:20|1013|1011|1013|1011|1013|1011|1013|1011|700
1732892450000|2024-11-29 15:00:50|1012|1012|1012|1011|1014|1013|1012|1011|6510
1732892460000|2024-11-29 15:01:00|1013|1012|1012|1011|1013|1012|1012|1011|1972
1732892470000|2024-11-29 15:01:10|1013|1012|1013|1012|1013|1012|1013|1012|3500
1732892490000|2024-11-29 15:01:30|||||||||100
1732892500000|2024-11-29 15:01:40|1012|1011|1013|1012|1013|1012|1012|1011|6930
1732892520000|2024-11-29 15:02:00|1012|1011|1012|1011|1012|1011|1012|1011|1000
1732892530000|2024-11-29 15:02:10|1011|1010|1008|1007|1011|1010|1008|1007|8736
1732892540000|2024-11-29 15:02:20|||||||||300
1732892550000|2024-11-29 15:02:30||1006||1006||1006||1006|3327
1732892560000|2024-11-29 15:02:40|1007|1005|1007|1005|1007|1005|1007|1005|1600
1732892570000|2024-11-29 15:02:50|1008|1006|1010|1009|1010|1009|1008|1006|3000
1732892580000|2024-11-29 15:03:00|1011|1010|1012|1010|1012|1010|1011|1010|100
1732892590000|2024-11-29 15:03:10|1013|1011|1012|1011|1013|1011|1012|1011|2400
1732892600000|2024-11-29 15:03:20|1011|1010|1010|1009|1011|1010|1010|1009|2773
1732892610000|2024-11-29 15:03:30|1011|1010|1011|1010|1011|1010|1011|1010|10016
1732892640000|2024-11-29 15:04:00|1012|1011|1010|1009|1013|1012|1010|1009|3553
1732892650000|2024-11-29 15:04:10|1011|1010|1009|1008|1011|1010|1009|1008|3644
1732892660000|2024-11-29 15:04:20|1010|1009|1010|1009|1010|1009|1009|1009|4965
1732892670000|2024-11-29 15:04:30|1011|1010|1012|1011|1012|1011|1011|1010|1354
1732892680000|2024-11-29 15:04:40|||||||||2983
1732892690000|2024-11-29 15:04:50|1013|1012|1012|1011|1013|1012|1012|1011|5351
1732892700000|2024-11-29 15:05:00|||||||||950
1732892710000|2024-11-29 15:05:10|1011|1010|1011|1010|1011|1010|1011|1010|1500
1732892720000|2024-11-29 15:05:20|||||||||100
1732892740000|2024-11-29 15:05:40|1010|1009|1011|1010|1011|1010|1009|1008|3325
1732892750000|2024-11-29 15:05:50|1013|1011|1013|1012|1013|1012|1013|1011|6368
1732892760000|2024-11-29 15:06:00|1014|1013|1015|1014|1015|1014|1014|1013|18935
1732892770000|2024-11-29 15:06:10|1014|1013|1016|1015|1016|1015|1014|1013|23751
1732892780000|2024-11-29 15:06:20|||||||||2109
1732892790000|2024-11-29 15:06:30|||||||||200
1732892800000|2024-11-29 15:06:40|||||||||800
1732892820000|2024-11-29 15:07:00|1017|1016|1018|1017|1019|1018|1017|1016|8744
1732892830000|2024-11-29 15:07:10|1017|1016|1018|1017|1018|1017|1017|1016|7620
1732892840000|2024-11-29 15:07:20|1017|1016|1018|1017|1019|1018|1017|1016|5683
1732892870000|2024-11-29 15:07:50|1019|1018|1023|1023|1023|1023|1019|1018|29615
1732892880000|2024-11-29 15:08:00|1024|1024|1026|1025|1026|1025|1024|1024|16870
1732892890000|2024-11-29 15:08:10|1027|1026|1030|1029|1030|1029|1026|1025|17170
1732892900000|2024-11-29 15:08:20|1029|1028|1030|1029|1030|1029|1029|1028|5087
1732892910000|2024-11-29 15:08:30|1032|1030|1031|1030|1032|1031|1031|1030|4775
1732892920000|2024-11-29 15:08:40|1030|1029|1030|1029|1030|1029|1030|1029|300
1732892940000|2024-11-29 15:09:00|1031|1030|1030|1029|1032|1031|1030|1029|29283
1732892950000|2024-11-29 15:09:10|1029|1028|1030|1029|1030|1029|1028|1028|944
1732892960000|2024-11-29 15:09:20|1031|1030|1031|1030|1031|1030|1031|1030|1742
1732893000000|2024-11-29 15:10:00|1030|1029|1029|1028|1030|1029|1028|1027|10050
1732893010000|2024-11-29 15:10:10|1028|1027|1028|1027|1028|1027|1028|1027|2910
1732893030000|2024-11-29 15:10:30|1029|1028|1027|1026|1029|1028|1026|1025|9608
1732893040000|2024-11-29 15:10:40|1026|1025|1025|1024|1026|1025|1025|1024|1200
1732893050000|2024-11-29 15:10:50|||||||||6510
1732893060000|2024-11-29 15:11:00|1024|1023|1023|1022|1024|1023|1023|1022|833
1732893070000|2024-11-29 15:11:10|1024|1023|1023|1022|1025|1024|1023|1022|4678
1732893080000|2024-11-29 15:11:20|1022|1021|1024|1023|1024|1023|1022|1021|1327
1732893090000|2024-11-29 15:11:30|1023|1022|1026|1025|1026|1025|1023|1022|10906
1732893110000|2024-11-29 15:11:50|1027|1026|1027|1026|1027|1026|1027|1026|2722
1732893120000|2024-11-29 15:12:00|||||||||680
1732893130000|2024-11-29 15:12:10|1028|1027|1029|1028|1029|1028|1028|1027|3500
1732893140000|2024-11-29 15:12:20|||||||||408
1732893150000|2024-11-29 15:12:30|1028|1029|1030|1029|1030|1029|1028|1029|12437
1732893160000|2024-11-29 15:12:40|1029|1028|1027|1026|1029|1028|1027|1026|8118
1732893170000|2024-11-29 15:12:50|1028|1027|1029|1028|1029|1028|1028|1027|1852
1732893180000|2024-11-29 15:13:00|1028|1027|1028|1027|1028|1027|1028|1027|1062
1732893190000|2024-11-29 15:13:10|1027|1026|1027|1026|1028|1027|1027|1026|24584
1732893200000|2024-11-29 15:13:20|1028|1027|1028|1027|1028|1027|1028|1027|600
1732893210000|2024-11-29 15:13:30|1026|1025|1025|1025|1026|1025|1025|1025|600
1732893220000|2024-11-29 15:13:40|||||||||454
1732893230000|2024-11-29 15:13:50|||||||||950
1732893240000|2024-11-29 15:14:00|1026|1024|1023|1022|1026|1025|1023|1022|4400
1732893250000|2024-11-29 15:14:10|1024|1023|1024|1023|1024|1023|1024|1023|800
1732893260000|2024-11-29 15:14:20||1022||1022||1022||1022|0
1732893270000|2024-11-29 15:14:30|1023|1023|1023|1022|1024|1023|1023|1022|0
1732893280000|2024-11-29 15:14:40|1024|1023|1024|1023|1024|1023|1024|1023|0
1732893290000|2024-11-29 15:14:50|1023|1022|1022|1021|1023|1022|1021|1020|8639
1732893300000|2024-11-29 15:15:00|||||||||400
1732893330000|2024-11-29 15:15:30|1023|1022|1023|1022|1023|1022|1023|1022|331
1732893340000|2024-11-29 15:15:40|1022|1021|1022|1021|1022|1021|1022|1021|1200
1732893350000|2024-11-29 15:15:50|||||||||700
1732893380000|2024-11-29 15:16:20|||||||||2000
1732893400000|2024-11-29 15:16:40|1021||1021||1021||1021||11220
1732893410000|2024-11-29 15:16:50|1022|1022|1024|1023|1024|1023|1022|1022|10984
1732893420000|2024-11-29 15:17:00|1025|1024|1026|1025|1026|1025|1025|1024|3215
1732893430000|2024-11-29 15:17:10|1025|1024|1025|1024|1025|1024|1024|1023|2600
1732893440000|2024-11-29 15:17:20|||||||||2000
1732893450000|2024-11-29 15:17:30|1024|1023|1017|1016|1024|1023|1016|1015|14451
1732893470000|2024-11-29 15:17:50|1018|1017|1018|1017|1018|1017|1018|1017|200
1732893490000|2024-11-29 15:18:10|1017|1016|1017|1016|1017|1016|1017|1016|100
1732893510000|2024-11-29 15:18:30|||||||||196
1732893520000|2024-11-29 15:18:40|1018|1017|1018|1017|1018|1017|1018|1017|1200
1732893530000|2024-11-29 15:18:50|1019|1018|1019|1019|1019|1019|1019|1018|2850
1732893550000|2024-11-29 15:19:10|1020||1020||1020||1020||0
1732893560000|2024-11-29 15:19:20|||||||||208
1732893580000|2024-11-29 15:19:40|1019|1018|1019|1018|1019|1018|1019|1018|2835
1732893590000|2024-11-29 15:19:50|||||||||200
1732893620000|2024-11-29 15:20:20|1020|1019|1017|1016|1020|1019|1016|1015|3903
1732893630000|2024-11-29 15:20:30|||||||||1000
1732893660000|2024-11-29 15:21:00|1016|1015|1015|1014|1016|1015|1015|1014|2550
1732893670000|2024-11-29 15:21:10|1016|1015|1015|1014|1016|1015|1015|1014|3472
1732893690000|2024-11-29 15:21:30|1016|1016|1015|1014|1017|1016|1015|1014|1014
1732893710000|2024-11-29 15:21:50|1014|1013|1014|1013|1014|1013|1013|1012|2114
1732893730000|2024-11-29 15:22:10|1016|1014|1016|1015|1016|1015|1015|1014|4013
1732893740000|2024-11-29 15:22:20|1017|1016|1020|1019|1020|1019|1017|1016|6366
1732893750000|2024-11-29 15:22:30|||||||||950
1732893760000|2024-11-29 15:22:40|1019|1018|1019|1018|1019|1018|1019|1018|3117
1732893770000|2024-11-29 15:22:50|1020|1019|1025|1023|1025|1024|1020|1019|31884
1732893780000|2024-11-29 15:23:00|1027|1024|1026|1025|1027|1026|1023|1023|9796
1732893790000|2024-11-29 15:23:10|||||||||1200
1732893800000|2024-11-29 15:23:20|1025|1026|1025|1024|1025|1026|1025|1024|3450
1732893810000|2024-11-29 15:23:30|1024|1023|1024|1023|1024|1023|1023|1022|5616
1732893820000|2024-11-29 15:23:40|1025|1024|1027|1026|1027|1026|1025|1023|2600
1732893830000|2024-11-29 15:23:50|1026|1024|1026|1025|1026|1025|1025|1024|5525
1732893840000|2024-11-29 15:24:00|||||||||200
1732893850000|2024-11-29 15:24:10|1025|1024|1024|1023|1025|1024|1024|1023|1496
1732893860000|2024-11-29 15:24:20|||||||||950
1732893870000|2024-11-29 15:24:30|||||||||900
1732893880000|2024-11-29 15:24:40|1023|1022|1022|1021|1023|1022|1022|1021|3479
1732893890000|2024-11-29 15:24:50|1023|1022|1020|1019|1023|1022|1020|1019|5492
1732893900000|2024-11-29 15:25:00|||||||||600
1732893910000|2024-11-29 15:25:10|1021|1020|1021|1020|1021|1020|1021|1020|3925
1732893940000|2024-11-29 15:25:40|1023|1021|1025|1024|1025|1024|1023|1021|2150
1732893950000|2024-11-29 15:25:50|||||||||1000
1732893960000|2024-11-29 15:26:00|1024|1023|1021|1020|1024|1023|1021|1020|1649
1732893980000|2024-11-29 15:26:20|1023|1022|1022|1021|1023|1022|1022|1021|3440
1732893990000|2024-11-29 15:26:30|1021|1020|1021|1020|1021|1020|1021|1020|2753
1732894000000|2024-11-29 15:26:40|1020|1019|1020|1019|1020|1019|1019|1018|4829
1732894010000|2024-11-29 15:26:50|1019|1018|1018|1017|1019|1018|1017|1016|4813
1732894020000|2024-11-29 15:27:00|1020|1019|1020|1019|1020|1019|1020|1019|2300
1732894030000|2024-11-29 15:27:10|1021|1020|1021|1020|1021|1020|1021|1020|1564
1732894040000|2024-11-29 15:27:20|1022|1021|1022|1021|1022|1021|1022|1021|914
1732894050000|2024-11-29 15:27:30|1021|1020|1019|1018|1021|1020|1019|1018|6199
1732894060000|2024-11-29 15:27:40|||||||||587
1732894070000|2024-11-29 15:27:50|1018|1017|1018|1017|1018|1017|1018|1017|606
1732894080000|2024-11-29 15:28:00|1019|1018|1020|1019|1020|1019|1019|1018|3036
1732894090000|2024-11-29 15:28:10|1021|1020|1021|1020|1021|1020|1021|1020|3770
1732894100000|2024-11-29 15:28:20|1022|1021|1023|1023|1024|1023|1022|1021|900
1732894110000|2024-11-29 15:28:30|1024||1024||1024||1024||100
1732894130000|2024-11-29 15:28:50|1023|1022|1023|1022|1023|1022|1023|1022|0
1732894140000|2024-11-29 15:29:00|||||||||700
1732894150000|2024-11-29 15:29:10|1024|1023|1024|1023|1026|1026|1024|1023|12965
1732894170000|2024-11-29 15:29:30|1023|1022|1020|1019|1023|1022|1020|1019|4666
1732894180000|2024-11-29 15:29:40|1021|1020|1021|1020|1021|1020|1021|1020|3720
1732894190000|2024-11-29 15:29:50|1020|1019|1020|1019|1020|1019|1020|1019|1000
1732894200000|2024-11-29 15:30:00|1019|1018|1018|1017|1019|1018|1017|1016|4688
1732894220000|2024-11-29 15:30:20|1019|1018|1019|1018|1019|1018|1019|1018|4252
1732894230000|2024-11-29 15:30:30|1018|1017|1016|1015|1018|1017|1016|1015|879
1732894240000|2024-11-29 15:30:40|1017|1017|1018|1017|1018|1017|1017|1017|600
1732894250000|2024-11-29 15:30:50|1017|1016|1017|1016|1017|1016|1017|1016|388
1732894260000|2024-11-29 15:31:00|1018|1017|1017|1016|1018|1017|1017|1016|1100
1732894290000|2024-11-29 15:31:30|1018|1017|1018|1017|1018|1017|1018|1017|2030
1732894300000|2024-11-29 15:31:40|1019|1018|1018|1017|1019|1018|1018|1017|200
1732894310000|2024-11-29 15:31:50|1017|1016|1017|1017|1017|1017|1017|1016|2133
1732894320000|2024-11-29 15:32:00|1018|1018|1021|1020|1021|1020|1018|1018|1817
1732894330000|2024-11-29 15:32:10|1022|1021|1022|1021|1022|1021|1022|1021|400
1732894340000|2024-11-29 15:32:20|1021|1020|1021|1020|1022|1021|1021|1020|1100
1732894350000|2024-11-29 15:32:30|1020|1019|1020|1019|1020|1019|1020|1019|786
1732894360000|2024-11-29 15:32:40|1021|1020|1021|1020|1021|1020|1020|1019|2475
1732894370000|2024-11-29 15:32:50|1022|1021|1022|1021|1022|1021|1022|1021|600
1732894380000|2024-11-29 15:33:00|1021|1020|1021|1020|1021|1020|1021|1020|100
1732894390000|2024-11-29 15:33:10|1022|1021|1022|1021|1022|1021|1022|1021|0
1732894400000|2024-11-29 15:33:20|||||||||3252
1732894410000|2024-11-29 15:33:30|1023|1022|1023|1022|1023|1022|1022|1021|1547
1732894420000|2024-11-29 15:33:40|1022|1021|1021|1020|1022|1021|1021|1020|864
1732894440000|2024-11-29 15:34:00|1022|1021|1022|1021|1022|1021|1021|1020|1367
1732894480000|2024-11-29 15:34:40|1023|1022|1023|1022|1023|1022|1023|1022|200
1732894500000|2024-11-29 15:35:00|1024|1023|1024|1023|1024|1023|1023|1023|4153
1732894550000|2024-11-29 15:35:50|1025|1024|1024|1023|1025|1024|1024|1023|2728
1732894570000|2024-11-29 15:36:10|1023|1022|1023|1022|1023|1022|1023|1022|954
1732894580000|2024-11-29 15:36:20|||||||||100
1732894600000|2024-11-29 15:36:40|1024|1023|1024|1023|1024|1023|1024|1023|1498
1732894610000|2024-11-29 15:36:50|1025|1024|1025|1024|1025|1024|1025|1024|0
1732894630000|2024-11-29 15:37:10|1024|1023|1024|1023|1024|1023|1024|1023|300
1732894650000|2024-11-29 15:37:30|||||||||600
1732894660000|2024-11-29 15:37:40|1023|1022|1023|1022|1023|1022|1023|1022|1720
1732894670000|2024-11-29 15:37:50||1023||1023||1023||1023|133
1732894680000|2024-11-29 15:38:00|1024|1024|1024|1023|1025|1024|1024|1023|2192
1732894690000|2024-11-29 15:38:10|||||||||300
1732894710000|2024-11-29 15:38:30|||||||||100
1732894720000|2024-11-29 15:38:40|||||||||450
1732894730000|2024-11-29 15:38:50|||||||||200
1732894750000|2024-11-29 15:39:10|||||||||100
1732894760000|2024-11-29 15:39:20|1023|1022|1022|1021|1023|1022|1022|1021|3908
1732894780000|2024-11-29 15:39:40|1023|1022|1023|1022|1023|1022|1023|1022|1120
1732894790000|2024-11-29 15:39:50|||||||||547
1732894810000|2024-11-29 15:40:10|1024|1023|1025|1024|1025|1024|1024|1023|4355
1732894820000|2024-11-29 15:40:20|1024|1023|1023|1022|1024|1024|1023|1022|8395
1732894830000|2024-11-29 15:40:30|||||||||100
1732894840000|2024-11-29 15:40:40|1024|1023|1024|1023|1024|1023|1024|1023|818
1732894850000|2024-11-29 15:40:50|||||||||500
1732894900000|2024-11-29 15:41:40|||||||||200
1732894920000|2024-11-29 15:42:00|||||||||117
1732894930000|2024-11-29 15:42:10|||||||||200
1732894940000|2024-11-29 15:42:20|1023|1022|1023|1022|1023|1022|1023|1022|2396
1732894950000|2024-11-29 15:42:30|1024|1023|1024|1023|1024|1023|1024|1023|4849
1732894960000|2024-11-29 15:42:40|||||||||1750
1732894970000|2024-11-29 15:42:50|||||||||450
1732894980000|2024-11-29 15:43:00|||||||||500
1732895000000|2024-11-29 15:43:20|||||||||100
1732895010000|2024-11-29 15:43:30|||||||||300
1732895040000|2024-11-29 15:44:00|1025|1024|1027|1026|1027|1026|1025|1024|44308
1732895050000|2024-11-29 15:44:10|1026||1026||1026||1026||9070
1732895060000|2024-11-29 15:44:20|1025|1025|1024|1023|1025|1025|1024|1023|4079
1732895080000|2024-11-29 15:44:40|1023||1023||1023||1023||3817
1732895090000|2024-11-29 15:44:50|1024|1022|1024|1023|1024|1023|1024|1022|600
1732895110000|2024-11-29 15:45:10|||||||||100
1732895120000|2024-11-29 15:45:20|||||||||300
1732895130000|2024-11-29 15:45:30|||||||||2162
1732895140000|2024-11-29 15:45:40|1025|1024|1025|1024|1025|1024|1025|1024|9544
1732895170000|2024-11-29 15:46:10|1026|1025|1030|1029|1031|1030|1026|1025|27609
1732895180000|2024-11-29 15:46:20|1029|1028|1030|1029|1030|1029|1029|1028|3569
1732895190000|2024-11-29 15:46:30|1029|1028|1029|1027|1029|1028|1027|1026|13842
1732895200000|2024-11-29 15:46:40|1028||1028||1028||1028||5201
1732895240000|2024-11-29 15:47:20|1029|1028|1028|1027|1029|1028|1027|1026|11093
1732895260000|2024-11-29 15:47:40|1029|1028|1030|1029|1030|1029|1029|1028|800
1732895290000|2024-11-29 15:48:10|1029|1028|1029|1028|1029|1028|1029|1028|1985
1732895300000|2024-11-29 15:48:20|1030|1029|1030|1029|1030|1029|1030|1029|0
1732895310000|2024-11-29 15:48:30|||||||||305
1732895320000|2024-11-29 15:48:40|1029|1028|1030|1028|1030|1029|1029|1028|1500
1732895340000|2024-11-29 15:49:00||1029||1029||1029||1029|2280
1732895350000|2024-11-29 15:49:10|1031|1030|1031|1030|1031|1030|1031|1030|0
1732895390000|2024-11-29 15:49:50|1030|1029|1029|1028|1030|1029|1029|1028|4247
1732895410000|2024-11-29 15:50:10|1030|1029|1030|1029|1030|1029|1029|1028|2514
1732895420000|2024-11-29 15:50:20|||||||||2472
1732895430000|2024-11-29 15:50:30|1029|1028|1029|1028|1029|1028|1029|1028|100
1732895450000|2024-11-29 15:50:50|1028|1027|1028|1027|1028|1027|1028|1027|0
1732895460000|2024-11-29 15:51:00|1029|1028|1029|1028|1029|1028|1029|1028|600
1732895470000|2024-11-29 15:51:10|1030|1029|1032|1031|1032|1031|1030|1029|3902
1732895480000|2024-11-29 15:51:20|1033|1032|1033|1032|1033|1032|1033|1032|759
1732895490000|2024-11-29 15:51:30|||||||||1300
1732895510000|2024-11-29 15:51:50|1034|1033|1032|1031|1034|1033|1032|1031|11712
1732895520000|2024-11-29 15:52:00|||||||||3252
1732895530000|2024-11-29 15:52:10|1031|1030|1031|1030|1031|1030|1031|1030|2200
1732895540000|2024-11-29 15:52:20|1030|1029|1030|1029|1030|1029|1030|1029|1951
1732895600000|2024-11-29 15:53:20|||||||||250
1732895610000|2024-11-29 15:53:30|||||||||2000
1732895620000|2024-11-29 15:53:40|1031|1030|1030|1029|1031|1030|1030|1029|4259
1732895640000|2024-11-29 15:54:00|1031|1030|1035|1034|1035|1034|1031|1030|34815
1732895650000|2024-11-29 15:54:10|1034|1033|1033|1032|1034|1033|1033|1032|14854
1732895690000|2024-11-29 15:54:50|||||||||2500
1732895720000|2024-11-29 15:55:20|||||||||1277
1732895760000|2024-11-29 15:56:00|||||||||8181
1732895770000|2024-11-29 15:56:10|1034|1033|1035|1034|1035|1034|1034|1033|44358
1732895780000|2024-11-29 15:56:20|||||||||500
1732895790000|2024-11-29 15:56:30|1036|1035|1033|1033|1036|1036|1033|1032|34560
1732895800000|2024-11-29 15:56:40|1032|1032|1033|1032|1033|1032|1031|1030|7657
1732895820000|2024-11-29 15:57:00|||||||||4650
1732895870000|2024-11-29 15:57:50|||||||||100
1732895890000|2024-11-29 15:58:10|1032|1031|1032|1031|1032|1031|1032|1031|1435
1732895900000|2024-11-29 15:58:20|||||||||5600
1732895910000|2024-11-29 15:58:30|1031|1030|1029|1028|1031|1030|1029|1028|9963
1732895920000|2024-11-29 15:58:40|||||||||2200
1732895930000|2024-11-29 15:58:50|1028|1027|1028|1027|1028|1027|1028|1027|2943
1732895960000|2024-11-29 15:59:20|1027|1026|1027|1026|1027|1026|1027|1026|519
1732895970000|2024-11-29 15:59:30|1026|1025|1026|1025|1026|1025|1026|1025|200
1732895990000|2024-11-29 15:59:50|1027|1026|1028|1027|1029|1028|1027|1026|6051
1732896000000|2024-11-29 16:00:00|1029|1028|1028|1027|1029|1028|1028|1027|2245
1732896010000|2024-11-29 16:00:10|||||||||1367
1732896030000|2024-11-29 16:00:30|||||||||1247
1732896040000|2024-11-29 16:00:40|1027|1026|1026|1025|1027|1026|1026|1025|1000
1732896050000|2024-11-29 16:00:50|1025|1024|1025|1024|1025|1024|1025|1024|1139
1732896060000|2024-11-29 16:01:00|1026|1025|1027|1026|1027|1026|1026|1025|1991
1732896080000|2024-11-29 16:01:20|||||||||100
1732896100000|2024-11-29 16:01:40|||||||||1000
1732896110000|2024-11-29 16:01:50|1026|1025|1025|1024|1026|1025|1024|1023|2232
1732896120000|2024-11-29 16:02:00|1024|1023|1025|1024|1025|1024|1024|1023|2586
1732896130000|2024-11-29 16:02:10|1024||1025||1025||1024||200
1732896140000|2024-11-29 16:02:20|1024|1023|1025|1024|1025|1024|1024|1023|9870
1732896150000|2024-11-29 16:02:30|||||||||1100
1732896160000|2024-11-29 16:02:40|1024|1023|1023|1022|1024|1023|1023|1022|2100
1732896180000|2024-11-29 16:03:00|1024|1023|1024|1023|1024|1023|1023|1022|7359
1732896200000|2024-11-29 16:03:20|1023|1022|1023|1022|1023|1022|1023|1022|3639
1732896210000|2024-11-29 16:03:30|||||||||2171
1732896230000|2024-11-29 16:03:50|1022||1022||1022||1022||11896
1732896240000|2024-11-29 16:04:00|1024|1023|1025|1025|1025|1025|1024|1023|4991
1732896250000|2024-11-29 16:04:10|1026|1026|1026|1025|1027|1026|1026|1025|736
1732896260000|2024-11-29 16:04:20|||||||||100
1732896300000|2024-11-29 16:05:00|1025|1024|1025|1024|1025|1024|1025|1024|2787
1732896310000|2024-11-29 16:05:10|1026|1025|1026|1025|1026|1025|1026|1025|2658
1732896330000|2024-11-29 16:05:30|||||||||1000
1732896350000|2024-11-29 16:05:50|1027|1026|1028|1027|1028|1028|1027|1026|4504
1732896370000|2024-11-29 16:06:10|1026|1025|1026|1026|1026|1026|1026|1025|2500
1732896420000|2024-11-29 16:07:00|1025|1025|1025|1024|1025|1025|1025|1024|422
1732896450000|2024-11-29 16:07:30|1024|1023|1024|1023|1024|1023|1024|1023|1312
1732896460000|2024-11-29 16:07:40|||||||||1600
1732896480000|2024-11-29 16:08:00|1023|1022|1023|1022|1023|1022|1023|1022|2943
1732896490000|2024-11-29 16:08:10|1024|1023|1024|1023|1024|1023|1024|1023|3500
1732896530000|2024-11-29 16:08:50|1023|1022|1023|1022|1023|1022|1023|1022|0
1732896540000|2024-11-29 16:09:00|1024|1023|1024|1023|1024|1023|1024|1023|1286
1732896550000|2024-11-29 16:09:10|1024|1022|1024|1022|1025|1023|1024|1022|0
1732896560000|2024-11-29 16:09:20|1025|1023|1025|1023|1025|1023|1024|1022|0
1732896580000|2024-11-29 16:09:40|1024|1022|1025|1023|1025|1023|1024|1022|0
1732896590000|2024-11-29 16:09:50|1024|1022|1025|1023|1025|1023|1024|1022|0
1732896600000|2024-11-29 16:10:00|1022|1020|1023|1021|1023|1021|1022|1020|200
1732896610000|2024-11-29 16:10:10|1022|1020|1022|1020|1023|1021|1022|1020|0
1732896620000|2024-11-29 16:10:20|1023|1021|1023|1021|1023|1021|1022|1020|0
1732896630000|2024-11-29 16:10:30|1022|1020|1022|1020|1023|1021|1022|1020|1000
1732896640000|2024-11-29 16:10:40|1023|1021|1020|1018|1023|1021|1020|1018|0
1732896650000|2024-11-29 16:10:50|1021|1019|1021|1019|1021|1019|1020|1018|1300
1732896660000|2024-11-29 16:11:00|1019|1017|1019|1017|1020|1018|1019|1017|100
1732896670000|2024-11-29 16:11:10|1020|1018|1019|1017|1020|1018|1019|1017|0
1732896680000|2024-11-29 16:11:20|1020|1018|1019|1017|1020|1018|1019|1017|0
1732896690000|2024-11-29 16:11:30|1020|1018|1019|1017|1020|1018|1019|1017|0
1732896700000|2024-11-29 16:11:40|1020|1018|1020|1018|1020|1018|1019|1017|200
1732896710000|2024-11-29 16:11:50|1019|1017|1022|1020|1022|1020|1019|1017|0
1732896720000|2024-11-29 16:12:00|1021|1019|1022|1020|1022|1020|1021|1019|200
1732896730000|2024-11-29 16:12:10|1021|1019|1020|1018|1022|1020|1020|1018|300
1732896740000|2024-11-29 16:12:20|1021|1019|1020|1018|1021|1019|1020|1018|0
1732896750000|2024-11-29 16:12:30|1021|1019|1021|1019|1022|1020|1021|1019|100
1732896760000|2024-11-29 16:12:40|1022|1020|1022|1020|1022|1020|1021|1019|0
1732896770000|2024-11-29 16:12:50|1021|1019|1022|1020|1022|1020|1021|1019|0
1732896780000|2024-11-29 16:13:00|1021|1019|1022|1020|1022|1020|1021|1019|0
1732896790000|2024-11-29 16:13:10|1021|1019|1021|1019|1022|1020|1021|1019|0
1732896800000|2024-11-29 16:13:20|1022|1020|1022|1020|1022|1020|1021|1019|0
1732896810000|2024-11-29 16:13:30|1021|1019|1021|1019|1022|1020|1020|1018|0
1732896820000|2024-11-29 16:13:40|1020|1018|1021|1019|1021|1019|1020|1018|200
1732896830000|2024-11-29 16:13:50|1020|1018|1021|1019|1021|1019|1020|1018|0
1732896840000|2024-11-29 16:14:00|1022|1020|1022|1020|1022|1020|1021|1019|0
1732896850000|2024-11-29 16:14:10|1021|1019|1021|1019|1022|1020|1021|1019|0
1732896860000|2024-11-29 16:14:20|1022|1020|1021|1019|1022|1020|1021|1019|0
1732896870000|2024-11-29 16:14:30|1022|1020|1022|1020|1022|1020|1021|1019|0
1732896880000|2024-11-29 16:14:40|1021|1019|1021|1019|1022|1020|1021|1019|0
1732896890000|2024-11-29 16:14:50|1022|1020|1022|1020|1022|1020|1021|1019|0
1732896900000|2024-11-29 16:15:00|1021|1019|1022|1020|1022|1020|1020|1018|0
1732896910000|2024-11-29 16:15:10|1023|1021|1024|1022|1024|1022|1023|1021|200
1732896920000|2024-11-29 16:15:20|1023|1021|1023|1021|1024|1022|1023|1021|0
1732896930000|2024-11-29 16:15:30|1024|1022|1024|1022|1024|1022|1023|1021|0
1732896940000|2024-11-29 16:15:40|1023|1021|1022|1020|1024|1022|1022|1020|100
1732896950000|2024-11-29 16:15:50|1023|1021|1022|1020|1023|1021|1022|1020|500
1732896960000|2024-11-29 16:16:00|1023|1021|1022|1020|1023|1021|1022|1020|0
1732896970000|2024-11-29 16:16:10|1023|1021|1022|1020|1023|1021|1022|1020|0
1732896980000|2024-11-29 16:16:20|1023|1021|1023|1021|1023|1021|1022|1020|0
1732896990000|2024-11-29 16:16:30|1022|1020|1022|1020|1023|1021|1022|1020|0
1732897000000|2024-11-29 16:16:40|1023|1021|1023|1021|1023|1021|1022|1020|0
1732897010000|2024-11-29 16:16:50|1022|1020|1022|1020|1023|1020|1021|1019|2867
1732897020000|2024-11-29 16:17:00|1021|1019|1022|1020|1022|1020|1021|1019|0
1732897030000|2024-11-29 16:17:10|1021|1019|1020|1018|1022|1020|1020|1018|590
1732897040000|2024-11-29 16:17:20|1019|1017|1018|1016|1019|1017|1018|1016|100
1732897050000|2024-11-29 16:17:30|1019|1017|1018|1016|1019|1017|1018|1016|0
1732897060000|2024-11-29 16:17:40|1019|1017|1018|1016|1019|1017|1018|1016|0
1732897070000|2024-11-29 16:17:50|1019|1017|1018|1016|1019|1017|1018|1016|0
1732897080000|2024-11-29 16:18:00|1019|1017|1020|1018|1020|1018|1018|1016|0
1732897090000|2024-11-29 16:18:10|1019|1017|1018|1016|1020|1018|1018|1016|1000
1732897100000|2024-11-29 16:18:20|1019|1017|1019|1017|1019|1017|1018|1016|282
1732897110000|2024-11-29 16:18:30|1018|1016|1019|1017|1020|1018|1017|1015|1175
1732897120000|2024-11-29 16:18:40|1020|1018|1019|1017|1020|1018|1019|1017|0
1732897130000|2024-11-29 16:18:50|1020|1018|1020|1018|1020|1018|1019|1017|0
1732897140000|2024-11-29 16:19:00|1019|1017|1020|1018|1020|1018|1019|1017|0
1732897150000|2024-11-29 16:19:10|1018|1016|1017|1015|1018|1016|1017|1015|1000
1732897160000|2024-11-29 16:19:20|1018|1016|1015|1013|1018|1016|1015|1013|100
1732897170000|2024-11-29 16:19:30|1016|1014|1016|1014|1016|1014|1015|1013|0
1732897180000|2024-11-29 16:19:40|1015|1013|1015|1013|1016|1014|1015|1013|0
1732897190000|2024-11-29 16:19:50|1016|1014|1017|1015|1018|1016|1016|1014|586
1732897200000|2024-11-29 16:20:00|1018|1016|1019|1017|1019|1017|1017|1015|600
1732897210000|2024-11-29 16:20:10|1018|1016|1020|1018|1020|1018|1018|1016|0
1732897220000|2024-11-29 16:20:20|1019|1017|1020|1018|1021|1019|1019|1017|100
1732897230000|2024-11-29 16:20:30|1021|1019|1021|1019|1021|1019|1021|1019|0
1732897240000|2024-11-29 16:20:40|1020|1018|1020|1018|1021|1019|1020|1018|0
1732897250000|2024-11-29 16:20:50|1021|1019|1022|1020|1022|1020|1021|1019|380
1732897260000|2024-11-29 16:21:00|1021|1019|1022|1020|1022|1020|1021|1019|0
1732897270000|2024-11-29 16:21:10|1021|1019|1021|1019|1021|1019|1021|1019|0
1732897280000|2024-11-29 16:21:20|1022|1020|1022|1020|1022|1020|1021|1019|0
1732897290000|2024-11-29 16:21:30|1021|1019|1021|1019|1022|1020|1021|1019|0
1732897300000|2024-11-29 16:21:40|1022|1020|1022|1020|1022|1020|1021|1019|0
1732897310000|2024-11-29 16:21:50|1021|1019|1022|1020|1022|1020|1021|1019|0
1732897320000|2024-11-29 16:22:00|1021|1019|1021|1019|1022|1020|1021|1019|0
1732897330000|2024-11-29 16:22:10|1022|1020|1022|1020|1023|1021|1021|1019|0
1732897340000|2024-11-29 16:22:20|1023|1021|1023|1021|1023|1021|1023|1021|0
1732897350000|2024-11-29 16:22:30|1022|1020|1023|1021|1024|1022|1022|1020|1821
1732897360000|2024-11-29 16:22:40|1025|1023|1026|1024|1026|1024|1024|1022|300
1732897370000|2024-11-29 16:22:50|1025|1023|1026|1024|1026|1024|1025|1023|0
1732897380000|2024-11-29 16:23:00|1025|1023|1025|1023|1026|1024|1025|1023|0
1732897390000|2024-11-29 16:23:10|1026|1024|1026|1024|1026|1024|1025|1023|0
1732897400000|2024-11-29 16:23:20|1025|1023|1026|1024|1027|1025|1025|1023|200
1732897410000|2024-11-29 16:23:30|1027|1025|1027|1025|1027|1025|1027|1025|0
1732897420000|2024-11-29 16:23:40|1026|1024|1026|1024|1027|1025|1026|1024|0
1732897430000|2024-11-29 16:23:50|1027|1025|1026|1024|1027|1025|1026|1024|0
1732897440000|2024-11-29 16:24:00|1027|1025|1027|1025|1028|1026|1027|1025|0
1732897450000|2024-11-29 16:24:10|||||||||100
1732897460000|2024-11-29 16:24:20|||||||||1000
1732897500000|2024-11-29 16:25:00|1026|1025|1027|1026|1027|1026|1026|1025|2511
1732897510000|2024-11-29 16:25:10|||||||||900
1732897530000|2024-11-29 16:25:30|1026|1025|1026|1025|1026|1025|1026|1025|2084
1732897540000|2024-11-29 16:25:40|1025|1024|1025|1024|1025|1024|1025|1024|2350
1732897550000|2024-11-29 16:25:50|1026|1025|1027|1026|1027|1026|1026|1025|1822
1732897570000|2024-11-29 16:26:10|||||||||200
1732897600000|2024-11-29 16:26:40|1028|1027|1028|1027|1028|1027|1028|1027|1941
1732897620000|2024-11-29 16:27:00|||||||||330
1732897630000|2024-11-29 16:27:10|1029|1028|1029|1028|1029|1028|1029|1028|4599
1732897640000|2024-11-29 16:27:20|1030|1029|1032|1031|1032|1031|1030|1029|5509
1732897650000|2024-11-29 16:27:30|1033|1032|1032|1031|1033|1032|1032|1031|4231
1732897680000|2024-11-29 16:28:00|||||||||100
1732897700000|2024-11-29 16:28:20|1031|1030|1031|1030|1031|1030|1031|1030|1800
1732897730000|2024-11-29 16:28:50|1032|1031|1032|1031|1032|1031|1032|1031|500
1732897740000|2024-11-29 16:29:00|1033|1032|1033|1032|1033|1032|1033|1032|2416
1732897750000|2024-11-29 16:29:10|||||||||100
1732897820000|2024-11-29 16:30:20|1034|1033|1034|1033|1034|1033|1034|1033|1996
1732897850000|2024-11-29 16:30:50|||||||||100
1732897860000|2024-11-29 16:31:00|||||||||922
1732897880000|2024-11-29 16:31:20|||||||||100
1732897890000|2024-11-29 16:31:30|||||||||100
1732897920000|2024-11-29 16:32:00|||||||||100
1732897930000|2024-11-29 16:32:10|||||||||500
1732897940000|2024-11-29 16:32:20|||||||||600
1732897950000|2024-11-29 16:32:30|||||||||435
1732897960000|2024-11-29 16:32:40|||||||||200
1732897990000|2024-11-29 16:33:10|1033|1032|1033|1032|1034|1033|1033|1032|5665
1732898000000|2024-11-29 16:33:20|1034|1033|1034|1034|1034|1034|1034|1033|7102
1732898010000|2024-11-29 16:33:30|1035||1035||1035||1035||200
1732898020000|2024-11-29 16:33:40|1034|1033|1033|1032|1034|1033|1033|1032|3448
1732898030000|2024-11-29 16:33:50|||||||||200
1732898040000|2024-11-29 16:34:00|||||||||100
1732898050000|2024-11-29 16:34:10|1032|1031|1032|1031|1032|1031|1032|1031|2958
1732898080000|2024-11-29 16:34:40|1031|1030|1031|1030|1031|1030|1031|1030|9047
1732898090000|2024-11-29 16:34:50|1032|1031|1033|1032|1033|1032|1032|1031|2404
1732898100000|2024-11-29 16:35:00|||||||||1500
1732898140000|2024-11-29 16:35:40|1032|1031|1032|1031|1032|1031|1032|1031|1717
1732898150000|2024-11-29 16:35:50|1031|1029|1032|1030|1032|1030|1031|1029|9028
1732898160000|2024-11-29 16:36:00|1031|1029|1032|1030|1032|1030|1031|1029|110
1732898170000|2024-11-29 16:36:10|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898180000|2024-11-29 16:36:20|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898190000|2024-11-29 16:36:30|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898200000|2024-11-29 16:36:40|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898210000|2024-11-29 16:36:50|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898220000|2024-11-29 16:37:00|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898230000|2024-11-29 16:37:10|1031|1029|1031|1029|1031|1029|1031|1029|0
1732898240000|2024-11-29 16:37:20|1032|1030|1031|1029|1032|1030|1031|1029|0
1732898250000|2024-11-29 16:37:30|1032|1030|1031|1029|1032|1030|1031|1029|0
1732898260000|2024-11-29 16:37:40|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898270000|2024-11-29 16:37:50|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898280000|2024-11-29 16:38:00|1032|1030|1031|1029|1032|1030|1030|1028|318
1732898300000|2024-11-29 16:38:20|1030|1028|1029|1027|1030|1028|1029|1027|309
1732898310000|2024-11-29 16:38:30|1030|1028|1030|1028|1030|1028|1029|1027|0
1732898320000|2024-11-29 16:38:40|1029|1027|1030|1028|1030|1028|1029|1027|100
1732898340000|2024-11-29 16:39:00|1029|1027|1029|1027|1030|1028|1029|1027|0
1732898350000|2024-11-29 16:39:10|1030|1028|1029|1027|1030|1028|1029|1027|0
1732898360000|2024-11-29 16:39:20|1030|1028|1030|1028|1030|1028|1029|1027|0
1732898370000|2024-11-29 16:39:30|1029|1027|1031|1029|1031|1029|1029|1027|0
1732898380000|2024-11-29 16:39:40|1030|1028|1031|1029|1031|1029|1030|1028|0
1732898390000|2024-11-29 16:39:50|1030|1028|1031|1029|1031|1029|1030|1028|0
1732898400000|2024-11-29 16:40:00|1030|1028|1031|1029|1031|1029|1030|1028|0
1732898410000|2024-11-29 16:40:10|1030|1028|1030|1028|1031|1029|1030|1028|500
1732898420000|2024-11-29 16:40:20|1029|1027|1030|1028|1030|1028|1029|1027|0
1732898430000|2024-11-29 16:40:30|1029|1027|1030|1028|1031|1029|1029|1027|100
1732898440000|2024-11-29 16:40:40|1029|1027|1029|1027|1030|1028|1029|1027|1900
1732898450000|2024-11-29 16:40:50|1030|1028|1029|1027|1030|1028|1028|1026|116
1732898460000|2024-11-29 16:41:00|1028|1026|1028|1026|1029|1027|1028|1026|0
1732898470000|2024-11-29 16:41:10|1029|1027|1029|1027|1029|1027|1028|1026|0
1732898480000|2024-11-29 16:41:20|1028|1026|1028|1026|1028|1026|1028|1026|0
1732898490000|2024-11-29 16:41:30|1030|1028|1030|1028|1031|1029|1030|1028|100
1732898500000|2024-11-29 16:41:40|1031|1029|1030|1028|1031|1029|1030|1028|0
1732898510000|2024-11-29 16:41:50|1031|1029|1032|1030|1034|1032|1030|1028|363
1732898520000|2024-11-29 16:42:00|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898530000|2024-11-29 16:42:10|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898540000|2024-11-29 16:42:20|1031|1029|1032|1030|1032|1030|1031|1029|0
1732898550000|2024-11-29 16:42:30|1031|1029|1031|1029|1032|1030|1031|1029|0
1732898560000|2024-11-29 16:42:40|1032|1030|1032|1030|1032|1030|1031|1029|0
1732898570000|2024-11-29 16:42:50|1031|1029|1032|1030|1032|1030|1031|1029|0
1732898580000|2024-11-29 16:43:00|1031|1029|1032|1030|1032|1030|1031|1029|110
1732898590000|2024-11-29 16:43:10|1031|1029|1032|1030|1032|1030|1031|1029|0
1732898600000|2024-11-29 16:43:20|1031|1029|1028|1026|1032|1030|1028|1026|1000
1732898610000|2024-11-29 16:43:30|1029|1027|1030|1028|1030|1028|1027|1025|300
1732898620000|2024-11-29 16:43:40|1029|1027|1029|1027|1030|1028|1029|1027|0
1732898630000|2024-11-29 16:43:50|1028|1026|1029|1027|1029|1027|1028|1026|100
1732898640000|2024-11-29 16:44:00|1028|1026|1029|1027|1029|1027|1028|1026|0
1732898650000|2024-11-29 16:44:10|1028|1026|1030|1028|1030|1028|1028|1026|0
1732898660000|2024-11-29 16:44:20|1029|1027|1030|1028|1030|1028|1029|1027|0
1732898670000|2024-11-29 16:44:30|1029|1027|1030|1028|1030|1028|1029|1027|0
1732898680000|2024-11-29 16:44:40|1029|1027|1029|1027|1030|1028|1029|1027|0
1732898690000|2024-11-29 16:44:50|1030|1028|1030|1028|1030|1028|1030|1028|0
1732898700000|2024-11-29 16:45:00|1029|1027|1028|1026|1029|1027|1028|1026|0
1732898710000|2024-11-29 16:45:10|1029|1027|1029|1027|1030|1028|1028|1026|0
1732898720000|2024-11-29 16:45:20|1030|1028|1029|1027|1030|1028|1029|1027|0
1732898730000|2024-11-29 16:45:30|1030|1028|1030|1028|1030|1028|1029|1027|0
1732898740000|2024-11-29 16:45:40|1029|1027|1030|1028|1030|1028|1029|1027|0
1732898750000|2024-11-29 16:45:50|1029|1027|1028|1026|1030|1028|1028|1026|0
1732898760000|2024-11-29 16:46:00|1029|1027|1029|1027|1029|1027|1028|1026|0
1732898770000|2024-11-29 16:46:10|1028|1026|1026|1024|1028|1026|1026|1024|0
1732898780000|2024-11-29 16:46:20|1027|1025|1027|1025|1027|1025|1026|1024|0
1732898790000|2024-11-29 16:46:30|1028|1026|1027|1025|1028|1026|1027|1025|0
1732898800000|2024-11-29 16:46:40|1028|1026|1028|1026|1028|1026|1027|1025|0
1732898810000|2024-11-29 16:46:50|1027|1025|1029|1027|1029|1027|1027|1025|200
1732898820000|2024-11-29 16:47:00|1028|1026|1030|1028|1030|1028|1028|1026|524
1732898830000|2024-11-29 16:47:10|1029|1027|1029|1027|1029|1027|1029|1027|200
1732898840000|2024-11-29 16:47:20|1030|1028|1030|1028|1031|1029|1029|1027|100
1732898850000|2024-11-29 16:47:30|1031|1029|1031|1029|1031|1029|1030|1028|0
1732898860000|2024-11-29 16:47:40|1032|1030|1031|1029|1032|1030|1031|1029|300
1732898870000|2024-11-29 16:47:50|1032|1030|1031|1029|1032|1030|1031|1029|0
1732898880000|2024-11-29 16:48:00|1032|1030|1032|1030|1032|1030|1032|1030|100
1732898890000|2024-11-29 16:48:10|1033|1031|1034|1032|1035|1033|1033|1031|300
1732898900000|2024-11-29 16:48:20|1035|1033|1035|1033|1035|1033|1034|1032|0
1732898910000|2024-11-29 16:48:30|1034|1032|1038|1036|1039|1037|1034|1032|11259
1732898920000|2024-11-29 16:48:40|1039|1037|1039|1037|1039|1037|1038|1036|1000
1732898930000|2024-11-29 16:48:50|1038|1036|1037|1035|1039|1037|1037|1035|100
1732898940000|2024-11-29 16:49:00|1038|1036|1037|1035|1038|1036|1037|1035|0
1732898950000|2024-11-29 16:49:10|1038|1036|1036|1034|1038|1036|1036|1034|191
1732898960000|2024-11-29 16:49:20|1037|1035|1036|1034|1037|1035|1036|1034|3100
1732898970000|2024-11-29 16:49:30|1037|1035|1037|1035|1037|1035|1036|1034|0
1732898980000|2024-11-29 16:49:40|1036|1034|1036|1034|1037|1035|1036|1034|0
1732898990000|2024-11-29 16:49:50|1037|1035|1037|1035|1037|1035|1036|1034|0
1732899000000|2024-11-29 16:50:00|1036|1034|1037|1035|1038|1036|1036|1034|0
1732899010000|2024-11-29 16:50:10|1038|1036|1037|1035|1038|1036|1037|1035|0
1732899020000|2024-11-29 16:50:20|1038|1036|1037|1035|1038|1036|1036|1034|100
1732899030000|2024-11-29 16:50:30|1036|1034|1037|1035|1037|1035|1036|1034|0
1732899040000|2024-11-29 16:50:40|1036|1034|1037|1035|1037|1035|1036|1034|0
1732899050000|2024-11-29 16:50:50|1036|1034|1037|1035|1037|1035|1036|1034|3356
1732899060000|2024-11-29 16:51:00|1037|1036|1038|1037|1038|1037|1037|1036|4790
1732899080000|2024-11-29 16:51:20|1037|1036|1037|1036|1037|1036|1037|1036|1478
1732899100000|2024-11-29 16:51:40|||||||||652
1732899110000|2024-11-29 16:51:50|||||||||1000
1732899130000|2024-11-29 16:52:10|1036|1035|1036|1035|1036|1035|1036|1035|2539
1732899150000|2024-11-29 16:52:30|||||||||3100
1732899200000|2024-11-29 16:53:20|||||||||200
1732899210000|2024-11-29 16:53:30|1037|1036|1037|1036|1037|1036|1037|1036|5563
1732899230000|2024-11-29 16:53:50|||||||||670
1732899240000|2024-11-29 16:54:00|1036|1035|1036|1035|1036|1035|1036|1035|4923
1732899310000|2024-11-29 16:55:10|||||||||1100
1732899330000|2024-11-29 16:55:30|||||||||100
1732899370000|2024-11-29 16:56:10|||||||||100
1732899390000|2024-11-29 16:56:30|1037|1036|1037|1036|1037|1036|1037|1036|2623
1732899400000|2024-11-29 16:56:40|1038|1037|1038|1037|1038|1037|1038|1037|27876
1732899410000|2024-11-29 16:56:50|||||||||5000
1732899420000|2024-11-29 16:57:00|||||||||902
1732899430000|2024-11-29 16:57:10|||||||||1300
1732899500000|2024-11-29 16:58:20|1037||1037||1037||1037||6181
1732899540000|2024-11-29 16:59:00||1036||1036||1036||1036|100
1732899560000|2024-11-29 16:59:20|||||||||100
1732899570000|2024-11-29 16:59:30|||||||||1129
1732899590000|2024-11-29 16:59:50|||||||||600
1732899620000|2024-11-29 17:00:20|1038|1037|1038|1037|1038|1037|1038|1037|2025
1732899630000|2024-11-29 17:00:30|||||||||500
1732899640000|2024-11-29 17:00:40|||||||||300
1732899680000|2024-11-29 17:01:20|||||||||292
1732899690000|2024-11-29 17:01:30|1037|1036|1037|1036|1037|1036|1037|1036|3751
1732899700000|2024-11-29 17:01:40|||||||||2300
1732899710000|2024-11-29 17:01:50|1036|1035|1036|1035|1036|1035|1035|1034|5637
1732899730000|2024-11-29 17:02:10|||||||||200
1732899750000|2024-11-29 17:02:30|||||||||300
1732899770000|2024-11-29 17:02:50|||||||||1510
1732899780000|2024-11-29 17:03:00|1037|1036|1036|1035|1037|1036|1036|1035|1835
1732899820000|2024-11-29 17:03:40|1037|1036|1037|1036|1037|1036|1037|1036|909
1732899830000|2024-11-29 17:03:50|1036|1035|1035|1035|1036|1035|1035|1035|2741
1732899850000|2024-11-29 17:04:10||1034||1034||1034||1034|241
1732899900000|2024-11-29 17:05:00|||||||||5600
1732899910000|2024-11-29 17:05:10|||||||||1230
1732899920000|2024-11-29 17:05:20|||||||||5150
1732899960000|2024-11-29 17:06:00|||||||||100
1732899970000|2024-11-29 17:06:10|||||||||3214
1732899980000|2024-11-29 17:06:20|||||||||724
1732900000000|2024-11-29 17:06:40|1036|1035|1038|1037|1038|1037|1036|1035|3392
1732900050000|2024-11-29 17:07:30|||||||||200
1732900060000|2024-11-29 17:07:40|||||||||400
1732900070000|2024-11-29 17:07:50|||||||||100
1732900100000|2024-11-29 17:08:20|||||||||258
1732900110000|2024-11-29 17:08:30|||||||||615
1732900120000|2024-11-29 17:08:40|||||||||520
1732900140000|2024-11-29 17:09:00|||||||||1019
1732900160000|2024-11-29 17:09:20|||||||||700
1732900170000|2024-11-29 17:09:30|||||||||100
1732900190000|2024-11-29 17:09:50|1039|1038|1039|1038|1039|1038|1038|1037|21530
1732900210000|2024-11-29 17:10:10|||||||||100
1732900230000|2024-11-29 17:10:30|1038|1037|1036|1035|1038|1037|1036|1035|22103
1732900300000|2024-11-29 17:11:40|1035|1034|1035|1034|1035|1034|1035|1034|2344
1732900320000|2024-11-29 17:12:00|1034|1033|1034|1033|1034|1033|1034|1033|3785
1732900360000|2024-11-29 17:12:40|1035|1034|1035|1034|1035|1034|1035|1034|3741
1732900380000|2024-11-29 17:13:00|1036|1035|1036|1035|1036|1035|1036|1035|11120
1732900410000|2024-11-29 17:13:30|1035|1034|1035|1034|1035|1034|1035|1034|0
1732900420000|2024-11-29 17:13:40|1036|1035|1032|1031|1036|1035|1032|1031|4654
1732900430000|2024-11-29 17:13:50|||||||||300
1732900440000|2024-11-29 17:14:00|1031|1030|1029|1028|1031|1030|1029|1028|17005
1732900460000|2024-11-29 17:14:20|1030|1029|1030|1029|1030|1029|1030|1029|150
1732900520000|2024-11-29 17:15:20|1029||1029||1029||1029||1939
1732900560000|2024-11-29 17:16:00||1028||1028||1028||1028|0
1732900660000|2024-11-29 17:17:40|1028|1027|1028|1027|1028|1027|1027|1026|5591
1732900670000|2024-11-29 17:17:50|||||||||1000
1732900690000|2024-11-29 17:18:10|||||||||657
1732900700000|2024-11-29 17:18:20|||||||||100
1732900710000|2024-11-29 17:18:30|||||||||1175
1732900720000|2024-11-29 17:18:40|1027|1026|1025|1024|1027|1026|1025|1024|15727
1732900730000|2024-11-29 17:18:50|1023|1022|1024|1023|1024|1023|1023|1022|1010
1732900740000|2024-11-29 17:19:00||1024||1024||1024||1024|600
1732900750000|2024-11-29 17:19:10|1025||1025||1025||1025||800
1732900760000|2024-11-29 17:19:20|1026|1025|1026|1025|1026|1025|1026|1025|2700
1732900770000|2024-11-29 17:19:30|||||||||400
1732900790000|2024-11-29 17:19:50|||||||||245
1732900820000|2024-11-29 17:20:20|1027|1026|1027|1026|1027|1026|1027|1026|3360
1732900830000|2024-11-29 17:20:30|1028|1027|1028|1027|1028|1027|1028|1027|1438
1732900840000|2024-11-29 17:20:40|1029|1028|1030|1029|1030|1029|1029|1028|1485
1732900850000|2024-11-29 17:20:50|1031|1030|1031|1030|1031|1030|1031|1030|1200
1732900870000|2024-11-29 17:21:10|1033|1032|1033|1032|1033|1032|1033|1032|400
1732900880000|2024-11-29 17:21:20|1034|1033|1033|1032|1034|1033|1033|1032|3970
1732900890000|2024-11-29 17:21:30|1034|1033|1034|1033|1034|1033|1034|1033|638
1732900910000|2024-11-29 17:21:50|||||||||300
1732900920000|2024-11-29 17:22:00|||||||||100
1732900930000|2024-11-29 17:22:10|||||||||3100
1732900950000|2024-11-29 17:22:30|||||||||400
1732900960000|2024-11-29 17:22:40|||||||||100
1732900970000|2024-11-29 17:22:50|1033|1032|1033|1032|1033|1032|1033|1032|3640
1732900980000|2024-11-29 17:23:00|1032|1031|1032|1031|1032|1031|1032|1031|6688
1732901040000|2024-11-29 17:24:00|||||||||100
1732901050000|2024-11-29 17:24:10|||||||||1757
1732901070000|2024-11-29 17:24:30|||||||||204
1732901080000|2024-11-29 17:24:40|||||||||878
1732901090000|2024-11-29 17:24:50|||||||||1300
1732901100000|2024-11-29 17:25:00|1033|1032|1033|1032|1033|1032|1033|1032|9349
1732901120000|2024-11-29 17:25:20|||||||||400
1732901130000|2024-11-29 17:25:30|1032|1031|1032|1031|1032|1031|1032|1031|3209
1732901160000|2024-11-29 17:26:00|||||||||500
1732901200000|2024-11-29 17:26:40|1031|1030|1030|1029|1031|1030|1030|1029|6577
1732901220000|2024-11-29 17:27:00|1029|1028|1029|1028|1029|1028|1029|1028|1929
1732901260000|2024-11-29 17:27:40|||||||||400
1732901290000|2024-11-29 17:28:10|1030|1029|1030|1029|1030|1029|1030|1029|5655
1732901300000|2024-11-29 17:28:20|1031|1030|1030|1029|1031|1030|1030|1029|998
1732901310000|2024-11-29 17:28:30|||||||||100
1732901320000|2024-11-29 17:28:40|1029|1028|1029|1028|1029|1028|1029|1028|2780
1732901330000|2024-11-29 17:28:50|1028|1027|1027|1026|1028|1027|1027|1026|3386
1732901340000|2024-11-29 17:29:00|||||||||300
1732901350000|2024-11-29 17:29:10|||||||||649
1732901360000|2024-11-29 17:29:20|||||||||200
1732901370000|2024-11-29 17:29:30|||||||||700
1732901380000|2024-11-29 17:29:40|||||||||700
1732901390000|2024-11-29 17:29:50|||||||||200
1732901400000|2024-11-29 17:30:00|1026|1025|1027|1026|1027|1026|1026|1025|5528
1732901410000|2024-11-29 17:30:10|1028|1027|1028|1027|1028|1027|1028|1027|1561
1732901420000|2024-11-29 17:30:20|1029|1028|1029|1028|1029|1028|1029|1028|1275
1732901450000|2024-11-29 17:30:50|||||||||300
1732901460000|2024-11-29 17:31:00|||||||||250
1732901470000|2024-11-29 17:31:10|||||||||485
1732901480000|2024-11-29 17:31:20|1028||1029||1029||1028||8362
1732901510000|2024-11-29 17:31:50|||||||||300
1732901520000|2024-11-29 17:32:00|||||||||591
1732901540000|2024-11-29 17:32:20|1028|1027|1024|1023|1028|1027|1024|1023|11840
1732901570000|2024-11-29 17:32:50|||||||||200
1732901580000|2024-11-29 17:33:00|||||||||1100
1732901600000|2024-11-29 17:33:20|||||||||2600
1732901610000|2024-11-29 17:33:30|||||||||100
1732901620000|2024-11-29 17:33:40|||||||||214
1732901630000|2024-11-29 17:33:50|1025|1024|1024|1023|1025|1024|1024|1023|2666
1732901640000|2024-11-29 17:34:00|||||||||100
1732901650000|2024-11-29 17:34:10|1025|1024|1025|1024|1025|1024|1025|1024|1175
1732901660000|2024-11-29 17:34:20|||||||||5379
1732901670000|2024-11-29 17:34:30|||||||||100
1732901680000|2024-11-29 17:34:40|||||||||600
1732901690000|2024-11-29 17:34:50|1024|1023|1024|1023|1024|1023|1024|1023|5072
1732901700000|2024-11-29 17:35:00|1023|1022|1022|1021|1023|1022|1022|1021|16898
1732901710000|2024-11-29 17:35:10|1021|1020|1020|1019|1022|1020|1020|1019|7943
1732901720000|2024-11-29 17:35:20|1019|1018|1019|1018|1019|1018|1019|1018|2300
1732901750000|2024-11-29 17:35:50|1020|1019|1021|1020|1021|1020|1020|1019|6762
1732901760000|2024-11-29 17:36:00|1022|1021|1022|1021|1022|1021|1022|1021|200
1732901770000|2024-11-29 17:36:10|||||||||200
1732901790000|2024-11-29 17:36:30|1021|1020|1021|1020|1021|1020|1021|1020|7369
1732901800000|2024-11-29 17:36:40|1020|1019|1020|1019|1020|1019|1020|1019|6507
1732901810000|2024-11-29 17:36:50|1021|1020|1021|1020|1021|1020|1021|1020|2267
1732901820000|2024-11-29 17:37:00|1020|1019|1020|1019|1020|1019|1020|1019|2830
1732901830000|2024-11-29 17:37:10|1021|1020|1021|1020|1021|1020|1021|1020|2600
1732901840000|2024-11-29 17:37:20|1022|1021|1022|1021|1022|1021|1022|1021|2000
1732901850000|2024-11-29 17:37:30|||||||||400
1732901860000|2024-11-29 17:37:40|||||||||6993
1732901870000|2024-11-29 17:37:50|||||||||500
1732901880000|2024-11-29 17:38:00|1023|1022|1023|1022|1023|1022|1023|1022|1700
1732901890000|2024-11-29 17:38:10|||||||||2310
1732901900000|2024-11-29 17:38:20|1024|1023|1024|1023|1024|1023|1024|1023|2341
1732901910000|2024-11-29 17:38:30|1025|1024|1025|1024|1025|1024|1025|1024|1800
1732901920000|2024-11-29 17:38:40|1026|1025|1025|1024|1026|1025|1025|1024|1764
1732901930000|2024-11-29 17:38:50|||||||||100
1732901940000|2024-11-29 17:39:00|1024|1023|1024|1023|1024|1023|1024|1023|12559
1732901950000|2024-11-29 17:39:10|1023||1023||1023||1023||3822
1732901960000|2024-11-29 17:39:20||1022||1022||1022||1022|100
1732901970000|2024-11-29 17:39:30|||||||||1077
1732901980000|2024-11-29 17:39:40|||||||||100
1732901990000|2024-11-29 17:39:50|||||||||100
1732902010000|2024-11-29 17:40:10|||||||||200
1732902020000|2024-11-29 17:40:20|||||||||100
1732902040000|2024-11-29 17:40:40||1023||1023||1023||1023|8456
1732902050000|2024-11-29 17:40:50|1024||1024||1024||1024||2900
1732902060000|2024-11-29 17:41:00|||||||||2051
1732902080000|2024-11-29 17:41:20|1023|1022|1023|1022|1023|1022|1023|1022|5252
1732902090000|2024-11-29 17:41:30|||||||||1100
1732902100000|2024-11-29 17:41:40|||||||||100
1732902110000|2024-11-29 17:41:50|||||||||317
1732902120000|2024-11-29 17:42:00|||||||||300
1732902130000|2024-11-29 17:42:10|||||||||2929
1732902140000|2024-11-29 17:42:20|1024|1023|1024|1023|1024|1023|1024|1023|4153
1732902150000|2024-11-29 17:42:30|1025|1024|1024|1023|1025|1024|1024|1023|7976
1732902160000|2024-11-29 17:42:40|||||||||750
1732902170000|2024-11-29 17:42:50|||||||||100
1732902190000|2024-11-29 17:43:10|1023|1022|1023|1022|1023|1022|1023|1022|3793
1732902200000|2024-11-29 17:43:20|||||||||3251
1732902210000|2024-11-29 17:43:30|||||||||100
1732902220000|2024-11-29 17:43:40|||||||||400
1732902230000|2024-11-29 17:43:50|||||||||300
1732902240000|2024-11-29 17:44:00|1024|1023|1024|1023|1024|1023|1024|1023|2884
1732902260000|2024-11-29 17:44:20|1025|1024|1025|1024|1025|1025|1025|1024|7955
1732902270000|2024-11-29 17:44:30|||||||||700
1732902280000|2024-11-29 17:44:40|1026|1025|1025|1025|1026|1025|1025|1025|3849
1732902290000|2024-11-29 17:44:50||1024||1024||1024||1024|3993
1732902300000|2024-11-29 17:45:00|1026|1025|1025|1024|1026|1025|1025|1024|11255
1732902310000|2024-11-29 17:45:10|||||||||390
1732902320000|2024-11-29 17:45:20|||||||||832
1732902330000|2024-11-29 17:45:30||1025||1024||1025||1024|1395
1732902340000|2024-11-29 17:45:40|||||||||803
1732902360000|2024-11-29 17:46:00|1024|1023|1023|1023|1024|1023|1023|1023|7399
1732902370000|2024-11-29 17:46:10||1022||1022||1022||1022|200
1732902380000|2024-11-29 17:46:20|1022|1021|1022|1021|1022|1021|1022|1021|5796
1732902390000|2024-11-29 17:46:30|||||||||100
1732902400000|2024-11-29 17:46:40|||||||||4128
1732902410000|2024-11-29 17:46:50|||||||||100
1732902420000|2024-11-29 17:47:00|1023|1022|1023|1022|1023|1022|1023|1022|2829
1732902430000|2024-11-29 17:47:10|||||||||200
1732902450000|2024-11-29 17:47:30|||||||||1300
1732902460000|2024-11-29 17:47:40|||||||||800
1732902470000|2024-11-29 17:47:50|||||||||675
1732902480000|2024-11-29 17:48:00||1023||1023||1023||1023|2054
1732902490000|2024-11-29 17:48:10|1024||1024||1024||1024||451
1732902500000|2024-11-29 17:48:20|||||||||1494
1732902510000|2024-11-29 17:48:30|||||||||1900
1732902520000|2024-11-29 17:48:40|||||||||400
1732902530000|2024-11-29 17:48:50|1025|1024|1025|1024|1025|1024|1025|1024|3860
1732902540000|2024-11-29 17:49:00|1026|1025|1026|1025|1026|1025|1025|1024|4167
1732902550000|2024-11-29 17:49:10|||||||||900
1732902560000|2024-11-29 17:49:20|||||||||100
1732902570000|2024-11-29 17:49:30|1025|1024|1023|1022|1025|1024|1023|1022|10219
1732902580000|2024-11-29 17:49:40|1024|1023|1024|1023|1024|1023|1024|1023|874
1732902600000|2024-11-29 17:50:00|1025|1024|1025|1024|1025|1024|1025|1024|1302
1732902610000|2024-11-29 17:50:10|1024|1023|1026|1025|1026|1025|1024|1023|8762
1732902630000|2024-11-29 17:50:30|||||||||300
1732902640000|2024-11-29 17:50:40|1027|1026|1027|1026|1027|1026|1027|1026|2737
1732902650000|2024-11-29 17:50:50|1028|1027|1028|1027|1029|1028|1028|1027|9086
1732902660000|2024-11-29 17:51:00|1027|1026|1027|1026|1027|1026|1027|1026|8856
1732902670000|2024-11-29 17:51:10|1026|1025|1026|1025|1026|1025|1026|1025|1656
1732902680000|2024-11-29 17:51:20|||||||||1050
1732902690000|2024-11-29 17:51:30|1028|1027|1029|1028|1029|1028|1027|1027|20946
1732902700000|2024-11-29 17:51:40|1030|1029|1031|1030|1031|1030|1030|1029|4474
1732902710000|2024-11-29 17:51:50|||||||||7627
1732902720000|2024-11-29 17:52:00|1030|1029|1030|1029|1030|1029|1030|1029|800
1732902730000|2024-11-29 17:52:10|1031|1030|1031|1030|1031|1030|1031|1030|5372
1732902740000|2024-11-29 17:52:20|1032|1031|1032|1031|1032|1031|1032|1031|400
1732902750000|2024-11-29 17:52:30|||||||||373
1732902760000|2024-11-29 17:52:40|||||||||5900
1732902780000|2024-11-29 17:53:00|1033|1032|1033|1032|1033|1032|1033|1032|18573
1732902800000|2024-11-29 17:53:20|1032|1031|1031|1030|1032|1031|1031|1030|10182
1732902810000|2024-11-29 17:53:30|||||||||300
1732902820000|2024-11-29 17:53:40|1030|1029|1030|1029|1030|1029|1030|1029|5050
1732902830000|2024-11-29 17:53:50|1029|1028|1029|1028|1029|1028|1029|1028|2335
1732902840000|2024-11-29 17:54:00|||||||||2800
1732902850000|2024-11-29 17:54:10|||||||||400
1732902860000|2024-11-29 17:54:20|1030|1029|1031|1030|1031|1030|1030|1029|38202
1732902870000|2024-11-29 17:54:30|1032|1031|1032|1031|1032|1031|1032|1031|6771
1732902880000|2024-11-29 17:54:40|||||||||2100
1732902890000|2024-11-29 17:54:50|1033|1032|1033|1032|1033|1032|1033|1032|2913
1732902900000|2024-11-29 17:55:00|1034|1033|1035|1034|1035|1034|1034|1033|16148
1732902910000|2024-11-29 17:55:10|||||||||500
1732902920000|2024-11-29 17:55:20|||||||||3870
1732902930000|2024-11-29 17:55:30|||||||||2910
1732902940000|2024-11-29 17:55:40|||||||||1004
1732902950000|2024-11-29 17:55:50|1034|1033|1034|1033|1034|1033|1034|1033|22602
1732902960000|2024-11-29 17:56:00|||||||||4105
1732902970000|2024-11-29 17:56:10|||||||||4395
1732902980000|2024-11-29 17:56:20|||||||||1400
1732903010000|2024-11-29 17:56:50|1035|1034|1035|1034|1035|1034|1035|1034|19745
1732903020000|2024-11-29 17:57:00|||||||||742
1732903030000|2024-11-29 17:57:10|1034|1033|1034|1033|1034|1033|1034|1033|21724
1732903040000|2024-11-29 17:57:20|1033|1032|1033|1032|1033|1032|1033|1032|13609
1732903050000|2024-11-29 17:57:30|||||||||1890
1732903070000|2024-11-29 17:57:50|1034|1033|1034|1033|1034|1033|1034|1033|11966
1732903080000|2024-11-29 17:58:00|||||||||2432
1732903090000|2024-11-29 17:58:10|||||||||1383
1732903100000|2024-11-29 17:58:20|||||||||2976
1732903110000|2024-11-29 17:58:30|1033|1032|1033|1032|1033|1032|1033|1032|44862
1732903120000|2024-11-29 17:58:40|||||||||986
1732903130000|2024-11-29 17:58:50|1034|1033|1034|1033|1034|1033|1034|1033|21457
1732903140000|2024-11-29 17:59:00|||||||||8422
1732903150000|2024-11-29 17:59:10|1035|1034|1035|1034|1035|1034|1035|1034|33925
1732903160000|2024-11-29 17:59:20|||||||||24869
1732903170000|2024-11-29 17:59:30|||||||||86630
1732903180000|2024-11-29 17:59:40|||||||||80489
1732903190000|2024-11-29 17:59:50|1034|1033|1034|1033|1034|1033|1034|1033|50013
1733130060000|2024-12-02 09:01:00|1040|1034|1040|1034|1040|1034|1040|1034|0
1733130070000|2024-12-02 09:01:10|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130110000|2024-12-02 09:01:50|1040|1034|1041|1035|1041|1035|1040|1034|0
1733130120000|2024-12-02 09:02:00|1040|1034|1040|1034|1041|1035|1040|1034|0
1733130130000|2024-12-02 09:02:10|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130160000|2024-12-02 09:02:40|1040|1034|1040|1034|1040|1034|1040|1034|0
1733130170000|2024-12-02 09:02:50|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130240000|2024-12-02 09:04:00|1040|1034|1036|1027|1040|1034|1036|1027|0
1733130360000|2024-12-02 09:06:00|1035|1028|1036|1028|1036|1028|1035|1028|0
1733130500000|2024-12-02 09:08:20|1035|1027|1035|1027|1035|1027|1035|1027|0
1733130510000|2024-12-02 09:08:30|1033|1028|1033|1027|1034|1028|1033|1027|0
1733130530000|2024-12-02 09:08:50|1034|1028|1035|1028|1035|1028|1034|1028|0
1733130560000|2024-12-02 09:09:20|1034|1027|1034|1027|1035|1028|1034|1027|0
1733130060000|2024-12-02 09:01:00|1040|1034|1040|1034|1040|1034|1040|1034|0
1733130070000|2024-12-02 09:01:10|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130110000|2024-12-02 09:01:50|1040|1034|1041|1035|1041|1035|1040|1034|0
1733130120000|2024-12-02 09:02:00|1040|1034|1040|1034|1041|1035|1040|1034|0
1733130130000|2024-12-02 09:02:10|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130160000|2024-12-02 09:02:40|1040|1034|1040|1034|1040|1034|1040|1034|0
1733130170000|2024-12-02 09:02:50|1041|1035|1041|1035|1041|1035|1041|1035|0
1733130240000|2024-12-02 09:04:00|1040|1034|1036|1027|1040|1034|1036|1027|0
1733130360000|2024-12-02 09:06:00|1035|1028|1036|1028|1036|1028|1035|1028|0
1733130500000|2024-12-02 09:08:20|1035|1027|1035|1027|1035|1027|1035|1027|0
1733130510000|2024-12-02 09:08:30|1033|1028|1033|1027|1034|1028|1033|1027|0
1733130530000|2024-12-02 09:08:50|1034|1028|1035|1028|1035|1028|1034|1028|0
1733130560000|2024-12-02 09:09:20|1034|1027|1034|1027|1035|1028|1034|1027|0
1733130720000|2024-12-02 09:12:00|1035|1028|1034|1027|1035|1028|1034|1027|0
1733130730000|2024-12-02 09:12:10|1035|1028|1035|1028|1035|1028|1035|1028|0
1733130850000|2024-12-02 09:14:10|1034|1027|1034|1027|1034|1027|1034|1027|0
1733130890000|2024-12-02 09:14:50|1035|1029|1034|1028|1035|1029|1034|1028|0
1733130920000|2024-12-02 09:15:20|1035|1029|1035|1029|1035|1029|1035|1029|0
1733130990000|2024-12-02 09:16:30|||||||||1000
1733131040000|2024-12-02 09:17:20||1032||1032||1032||1032|0
1733131080000|2024-12-02 09:18:00|||||||||25
1733131090000|2024-12-02 09:18:10|||||||||100
1733131420000|2024-12-02 09:23:40|1033||1033||1033||1033||0
1733131450000|2024-12-02 09:24:10||1029||1029||1029||1029|0
1733131550000|2024-12-02 09:25:50|||||||||10
1733131800000|2024-12-02 09:30:00|||||||||31
1733131820000|2024-12-02 09:30:20|||||||||93
1733131880000|2024-12-02 09:31:20|1032||1032||1032||1032||0
1733131890000|2024-12-02 09:31:30|1033||1033||1033||1033||0
1733132040000|2024-12-02 09:34:00|1032||1032||1032||1032||0
1733132070000|2024-12-02 09:34:30|1034||1034||1034||1034||401
1733132100000|2024-12-02 09:35:00|1033||1033||1033||1033||0
1733132110000|2024-12-02 09:35:10|1034||1034||1034||1034||0
1733132230000|2024-12-02 09:37:10|1033||1033||1033||1033||0
1733132260000|2024-12-02 09:37:40|1034||1034||1034||1034||0
1733132380000|2024-12-02 09:39:40|||||||||15
1733132390000|2024-12-02 09:39:50|1033||1033||1033||1033||0
1733132500000|2024-12-02 09:41:40|||||||||1
1733132540000|2024-12-02 09:42:20|||||||||1
1733132680000|2024-12-02 09:44:40||1028||1028||1028||1028|113
1733132790000|2024-12-02 09:46:30|1034|1031|1034|1031|1034|1031|1034|1031|10
1733132930000|2024-12-02 09:48:50|||||||||29
1733133080000|2024-12-02 09:51:20||1032||1032||1032||1032|0
1733133090000|2024-12-02 09:51:30|1036|1034|1040|1034|1040|1034|1036|1034|580
1733133100000|2024-12-02 09:51:40|||||||||2
1733133110000|2024-12-02 09:51:50|||||||||2167
1733133150000|2024-12-02 09:52:30|||||||||32
1733133200000|2024-12-02 09:53:20|1039||1039||1039||1039||0
1733133350000|2024-12-02 09:55:50|||||||||190
1733133440000|2024-12-02 09:57:20|||||||||253
1733133470000|2024-12-02 09:57:50|||||||||3
1733133540000|2024-12-02 09:59:00|||||||||1
1733133630000|2024-12-02 10:00:30|||||||||15
1733133720000|2024-12-02 10:02:00|||||||||25
1733134140000|2024-12-02 10:09:00|||||||||4
1733134250000|2024-12-02 10:10:50|||||||||50
1733134350000|2024-12-02 10:12:30|||||||||2
1733134620000|2024-12-02 10:17:00|||||||||1
1733135100000|2024-12-02 10:25:00|||||||||1
1733135220000|2024-12-02 10:27:00|||||||||10
1733135250000|2024-12-02 10:27:30|||||||||1
1733135330000|2024-12-02 10:28:50|||||||||10
1733135510000|2024-12-02 10:31:50|1040|1037|1050|1037|1050|1037|1040|1037|23
1733135590000|2024-12-02 10:33:10|1040||1040||1040||1040||0
1733135610000|2024-12-02 10:33:30||1034||1034||1034||1034|0
1733135640000|2024-12-02 10:34:00|1039||1039||1039||1039||0
1733135690000|2024-12-02 10:34:50|1038||1038||1038||1038||305
1733135720000|2024-12-02 10:35:20|1036|1032|1030|1003|1036|1032|1030|1003|760
1733135740000|2024-12-02 10:35:40|1025||1030||1030||1025||909
1733135760000|2024-12-02 10:36:00|1036||1029||1036||1029||0
1733135790000|2024-12-02 10:36:30|1021|1007|1021|1007|1021|1007|1021|1007|2319
1733135810000|2024-12-02 10:36:50|||||||||1000
1733135830000|2024-12-02 10:37:10|||||||||13
1733135890000|2024-12-02 10:38:10|1029|1011|1029|1013|1029|1013|1029|1011|300
1733135900000|2024-12-02 10:38:20||1011||1011||1011||1011|0
1733136010000|2024-12-02 10:40:10|1021|1014|1029|1014|1029|1014|1021|1014|6430
1733136310000|2024-12-02 10:45:10|||||||||400
1733136560000|2024-12-02 10:49:20|||||||||34
1733136780000|2024-12-02 10:53:00|1036|1029|1050|1029|1050|1029|1036|1029|500
1733136790000|2024-12-02 10:53:10||1025||1025||1025||1025|0
1733136860000|2024-12-02 10:54:20|1049||1049||1049||1049||0
1733137470000|2024-12-02 11:04:30|||||||||6
1733137480000|2024-12-02 11:04:40||1027||1027||1027||1027|0
1733137590000|2024-12-02 11:06:30||1029||1029||1029||1029|0
1733137750000|2024-12-02 11:09:10|1036|1030|1036|1030|1036|1030|1036|1030|1
1733137980000|2024-12-02 11:13:00|||||||||3
1733138670000|2024-12-02 11:24:30|1032||1032||1032||1032||696
1733138700000|2024-12-02 11:25:00|1037|1032|1037|1032|1037|1032|1037|1032|250
1733138800000|2024-12-02 11:26:40|1036||1036||1036||1036||0
1733138970000|2024-12-02 11:29:30|1050|1036|1050|1036|1050|1036|1050|1036|202
1733139000000|2024-12-02 11:30:00|1040||1040||1040||1040||44
1733139550000|2024-12-02 11:39:10|||||||||14
1733139690000|2024-12-02 11:41:30|1050||1050||1050||1050||0
1733139880000|2024-12-02 11:44:40|1049||1049||1049||1049||0
1733139910000|2024-12-02 11:45:10|1040||1039||1040||1039||0
1733140260000|2024-12-02 11:51:00|1040|1037|1040|1037|1040|1037|1040|1037|400
1733140310000|2024-12-02 11:51:50||1036||1036||1036||1036|0
1733140410000|2024-12-02 11:53:30|||||||||10
1733140570000|2024-12-02 11:56:10||1029||1029||1029||1029|1055
1733140740000|2024-12-02 11:59:00||1032||1032||1032||1032|0
1733140760000|2024-12-02 11:59:20||1029||1029||1029||1029|0
1733140800000|2024-12-02 12:00:00|1035|1031|1035|1031|1035|1034|1035|1031|315
1733140880000|2024-12-02 12:01:20|||||||||2
1733140890000|2024-12-02 12:01:30|||||||||4
1733140990000|2024-12-02 12:03:10|1037|1035|1037|1035|1037|1035|1037|1035|159
1733141000000|2024-12-02 12:03:20|1038|1037|1042|1035|1042|1037|1038|1035|310
1733141140000|2024-12-02 12:05:40|1043||1043||1043||1043||12
1733141160000|2024-12-02 12:06:00|1042||1042||1042||1042||0
1733141210000|2024-12-02 12:06:50|1039||1039||1039||1039||0
1733141360000|2024-12-02 12:09:20|1040|1037|1040|1037|1040|1037|1040|1037|0
1733141380000|2024-12-02 12:09:40|1047|1035|1048|1040|1048|1040|1047|1035|2759
1733141500000|2024-12-02 12:11:40|1047||1047||1047||1047||429
1733141700000|2024-12-02 12:15:00|||||||||1
1733141710000|2024-12-02 12:15:10||1041||1040||1041||1040|756
1733141830000|2024-12-02 12:17:10||1041||1041||1041||1041|47
1733141870000|2024-12-02 12:17:50|1043|1040|1043|1040|1043|1040|1043|1040|0
1733141910000|2024-12-02 12:18:30|||||||||90
1733141970000|2024-12-02 12:19:30|1044|1041|1044|1041|1044|1041|1044|1041|0
1733142090000|2024-12-02 12:21:30|1043|1040|1043|1040|1043|1040|1043|1040|0
1733142150000|2024-12-02 12:22:30|1041||1041||1041||1041||0
1733142380000|2024-12-02 12:26:20|1044|1046|1047|1040|1047|1046|1044|1040|3056
1733142400000|2024-12-02 12:26:40|||||||||10
1733142680000|2024-12-02 12:31:20|||||||||370
1733142790000|2024-12-02 12:33:10|||||||||1
1733142880000|2024-12-02 12:34:40|||||||||1
1733142940000|2024-12-02 12:35:40|1046||1046||1046||1046||0
1733143250000|2024-12-02 12:40:50||1041||1041||1041||1041|0
1733143270000|2024-12-02 12:41:10||1042||1042||1042||1042|15
1733143280000|2024-12-02 12:41:20||1041||1041||1041||1041|0
1733143380000|2024-12-02 12:43:00|1042|1040|1042|1040|1042|1040|1042|1040|26
1733143460000|2024-12-02 12:44:20|||||||||1
1733143470000|2024-12-02 12:44:30|||||||||1
1733143600000|2024-12-02 12:46:40|1046|1041|1046|1041|1046|1041|1046|1041|3975
1733143780000|2024-12-02 12:49:40|||||||||3
1733143800000|2024-12-02 12:50:00|||||||||2
1733143870000|2024-12-02 12:51:10|||||||||1
1733143900000|2024-12-02 12:51:40|||||||||1
1733144120000|2024-12-02 12:55:20||1042||1042||1042||1042|0
1733144140000|2024-12-02 12:55:40|1042|1041|1040|1037|1047|1041|1040|1037|2033
1733144150000|2024-12-02 12:55:50|1044||1044||1044||1044||0
1733144260000|2024-12-02 12:57:40|1043||1043||1043||1043||0
1733144410000|2024-12-02 13:00:10|1044|1039|1047|1043|1047|1043|1044|1039|2100
1733144470000|2024-12-02 13:01:10|||||||||11
1733144840000|2024-12-02 13:07:20|||||||||540
1733145160000|2024-12-02 13:12:40|||||||||2
1733145260000|2024-12-02 13:14:20||1045||1045||1045||1045|48
1733145300000|2024-12-02 13:15:00|||||||||5
1733145320000|2024-12-02 13:15:20|1045|1044|1045|1044|1045|1044|1045|1044|1894
1733145330000|2024-12-02 13:15:30|1044|1043|1042|1040|1044|1043|1042|1040|443
1733145340000|2024-12-02 13:15:40|1044||1044||1044||1044||0
1733145380000|2024-12-02 13:16:20||1041||1041||1041||1041|0
1733145400000|2024-12-02 13:16:40|||||||||5
1733145590000|2024-12-02 13:19:50|||||||||50
1733145720000|2024-12-02 13:22:00|||||||||10
1733145750000|2024-12-02 13:22:30|||||||||1
1733145780000|2024-12-02 13:23:00|||||||||7
1733145850000|2024-12-02 13:24:10|||||||||100
1733145880000|2024-12-02 13:24:40|||||||||100
1733145970000|2024-12-02 13:26:10|||||||||390
1733145980000|2024-12-02 13:26:20|||||||||110
1733146150000|2024-12-02 13:29:10|||||||||10
1733146160000|2024-12-02 13:29:20|1045|1043|1045|1043|1045|1043|1045|1043|283
1733146280000|2024-12-02 13:31:20|1043|1041|1043|1041|1043|1041|1043|1041|416
1733146310000|2024-12-02 13:31:50|1041|1039|1041|1039|1041|1039|1041|1039|761
1733146330000|2024-12-02 13:32:10|1040||1040||1040||1040||12
1733146620000|2024-12-02 13:37:00|1041||1041||1041||1040||1943
1733146660000|2024-12-02 13:37:40|||||||||20
1733146710000|2024-12-02 13:38:30|||||||||1
1733146740000|2024-12-02 13:39:00|||||||||1072
1733146810000|2024-12-02 13:40:10|||||||||102
1733146830000|2024-12-02 13:40:30|1043||1043||1043||1043||0
1733146880000|2024-12-02 13:41:20|||||||||2
1733146940000|2024-12-02 13:42:20|1040||1040||1040||1040||21
1733147170000|2024-12-02 13:46:10|||||||||2
1733147210000|2024-12-02 13:46:50|||||||||18
1733147230000|2024-12-02 13:47:10|1042||1042||1042||1042||0
1733147550000|2024-12-02 13:52:30|||||||||100
1733147600000|2024-12-02 13:53:20||1040||1040||1040||1040|177
1733147640000|2024-12-02 13:54:00|1043||1043||1043||1043||800
1733147710000|2024-12-02 13:55:10|1042|1039|1040|1039|1042|1039|1040|1039|650
1733147780000|2024-12-02 13:56:20|||||||||100
1733147810000|2024-12-02 13:56:50|||||||||10
1733147820000|2024-12-02 13:57:00|||||||||10
1733147830000|2024-12-02 13:57:10|1041||1042||1042||1041||81
1733148140000|2024-12-02 14:02:20|||||||||5
1733148200000|2024-12-02 14:03:20|||||||||1
1733148210000|2024-12-02 14:03:30||1040||1040||1040||1040|0
1733148310000|2024-12-02 14:05:10|||||||||100
1733148350000|2024-12-02 14:05:50|||||||||1
1733148460000|2024-12-02 14:07:40|||||||||400
1733148470000|2024-12-02 14:07:50|||||||||200
1733148770000|2024-12-02 14:12:50|||||||||1
1733148810000|2024-12-02 14:13:30|||||||||5
1733148840000|2024-12-02 14:14:00|||||||||2
1733148880000|2024-12-02 14:14:40||1041||1041||1041||1041|0
1733148890000|2024-12-02 14:14:50|1044||1044||1044||1042||536
1733148900000|2024-12-02 14:15:00|||||||||3
1733148910000|2024-12-02 14:15:10|||||||||1
1733148980000|2024-12-02 14:16:20|||||||||1
1733149090000|2024-12-02 14:18:10||1042||1042||1042||1042|1200
1733149190000|2024-12-02 14:19:50|1043|1041|1042|1041|1043|1041|1042|1041|1995
1733149220000|2024-12-02 14:20:20||1040||1040||1040||1040|291
1733149230000|2024-12-02 14:20:30|||||||||100
1733149260000|2024-12-02 14:21:00|||||||||10
1733149470000|2024-12-02 14:24:30|||||||||100
1733149500000|2024-12-02 14:25:00|1041|1039|1041|1039|1041|1039|1041|1039|1240
1733149610000|2024-12-02 14:26:50|||||||||1
1733149620000|2024-12-02 14:27:00|1042|1040|1042|1039|1042|1040|1042|1039|1989
1733149680000|2024-12-02 14:28:00|1039|1037|1034|1030|1039|1037|1034|1030|473
1733149690000|2024-12-02 14:28:10|1042||1037||1042||1037||4
1733149700000|2024-12-02 14:28:20|1036||1042||1042||1033||260
1733149710000|2024-12-02 14:28:30|1041||1037||1041||1037||0
1733149760000|2024-12-02 14:29:20|1033||1035||1035||1033||20
1733149770000|2024-12-02 14:29:30|1042||1042||1042||1042||0
1733149800000|2024-12-02 14:30:00|1041|1031|1028|1026|1041|1032|1028|1026|9781
1733149810000|2024-12-02 14:30:10|1029|1028|1031|1028|1031|1030|1026|1025|15296
1733149820000|2024-12-02 14:30:20|1030|1027|1024|1023|1030|1027|1024|1023|6683
1733149830000|2024-12-02 14:30:30||1024||1022||1024||1022|1848
1733149850000|2024-12-02 14:30:50|1023|1023|1022|1020|1025|1024|1021|1020|10754
1733149860000|2024-12-02 14:31:00|1021|1021|1019|1018|1021|1021|1019|1018|9593
1733149870000|2024-12-02 14:31:10|1021|1019|1025|1024|1025|1024|1021|1019|11533
1733149880000|2024-12-02 14:31:20|1026|1025|1028|1027|1030|1028|1026|1025|13944
1733149890000|2024-12-02 14:31:30|1030|1028|1030|1028|1030|1028|1030|1028|100
1733149900000|2024-12-02 14:31:40|1031|1029|1028|1027|1031|1030|1028|1027|6178
1733149910000|2024-12-02 14:31:50|1027|1026|1026|1024|1027|1026|1026|1024|1806
1733149920000|2024-12-02 14:32:00|1025|1023|1024|1023|1025|1023|1023|1021|5263
1733149930000|2024-12-02 14:32:10|1023|1022|1024|1022|1024|1023|1023|1022|995
1733149950000|2024-12-02 14:32:30|1023|1020|1020|1018|1023|1022|1020|1018|9663
1733149960000|2024-12-02 14:32:40|1021||1021||1021||1021||100
1733149970000|2024-12-02 14:32:50|1020||1020||1020||1020||100
1733149980000|2024-12-02 14:33:00|1019|1017|1020|1018|1020|1019|1017|1015|36408
1733149990000|2024-12-02 14:33:10|1021|1019|1024|1020|1024|1021|1021|1019|5400
1733150020000|2024-12-02 14:33:40|1023|1021|1022|1020|1023|1021|1020|1018|11224
1733150040000|2024-12-02 14:34:00||1021||1021||1021||1021|0
1733150050000|2024-12-02 14:34:10|1021|1020|1020|1019|1021|1020|1020|1018|8701
1733150060000|2024-12-02 14:34:20|1021|1020|1023|1021|1023|1021|1021|1020|800
1733150070000|2024-12-02 14:34:30|1022|1022|1023|1021|1023|1022|1022|1021|2784
1733150080000|2024-12-02 14:34:40|1022|1020|1017|1015|1022|1021|1017|1015|10585
1733150090000|2024-12-02 14:34:50|1016|1014|1014|1013|1016|1015|1014|1013|5300
1733150100000|2024-12-02 14:35:00|1013|1012|1015|1014|1015|1014|1012|1011|8228
1733150110000|2024-12-02 14:35:10|1013|1012|1014|1013|1014|1013|1013|1011|2172
1733150120000|2024-12-02 14:35:20|1015|1014|1017|1016|1017|1016|1015|1014|2543
1733150130000|2024-12-02 14:35:30|1016|1014|1013|1012|1016|1014|1013|1012|1351
1733150140000|2024-12-02 14:35:40|1012|1011|1011|1010|1012|1011|1010|1009|13526
1733150150000|2024-12-02 14:35:50|1012|1011|1011|1010|1012|1011|1011|1010|7225
1733150160000|2024-12-02 14:36:00|1010|1009|1008|1007|1010|1009|1007|1007|49138
1733150170000|2024-12-02 14:36:10|1009|1008|1008|1007|1010|1009|1008|1007|10421
1733150180000|2024-12-02 14:36:20|1007|1006|1006|1005|1007|1006|1006|1005|4700
1733150190000|2024-12-02 14:36:30|1005|1004|1004|1003|1005|1004|1004|1003|5320
1733150200000|2024-12-02 14:36:40|1005|1004|1002|1001|1005|1004|1002|1001|38875
1733150210000|2024-12-02 14:36:50|||||||||100
1733150220000|2024-12-02 14:37:00|1003|1002|1003|1002|1005|1004|1002|1001|34971
1733150230000|2024-12-02 14:37:10|||||||||4570
1733150240000|2024-12-02 14:37:20|1002|1001|999|998|1002|1001|999|998|25137
1733150250000|2024-12-02 14:37:30|1000|999|1000|999|1001|1000|1000|999|4292
1733150260000|2024-12-02 14:37:40|999|998|998|997|999|998|998|997|1200
1733150270000|2024-12-02 14:37:50|996|996|997|996|997|996|996|995|13175
1733150280000|2024-12-02 14:38:00|996|995|997|996|997|996|994|993|39379
1733150290000|2024-12-02 14:38:10|998|997|997|996|998|997|997|996|4096
1733150300000|2024-12-02 14:38:20|998|997|999|997|999|998|998|996|3695
1733150320000|2024-12-02 14:38:40|998|996|999|998|999|998|997|996|1640
1733150330000|2024-12-02 14:38:50|998|997|998|997|1000|999|998|997|8595
1733150340000|2024-12-02 14:39:00|||||||||2415
1733150350000|2024-12-02 14:39:10|997|996|997|996|997|996|997|996|2053
1733150360000|2024-12-02 14:39:20|||||||||3800
1733150370000|2024-12-02 14:39:30|996|995|995|994|996|995|994|993|23999
1733150390000|2024-12-02 14:39:50|997|997|997|996|999|998|997|996|16387
1733150400000|2024-12-02 14:40:00|996|995|996|995|997|996|996|995|1600
1733150410000|2024-12-02 14:40:10|997|996|1000|999|1000|999|997|996|2593
1733150420000|2024-12-02 14:40:20|1001|1000|1001|1000|1001|1000|1000|999|50645
1733150430000|2024-12-02 14:40:30|1000|999|1001|1000|1001|1000|1000|999|2300
1733150440000|2024-12-02 14:40:40|1002|1001|1005|1004|1005|1004|1002|1001|9999
1733150450000|2024-12-02 14:40:50|1006|1003|1006|1005|1008|1007|1006|1003|4544
1733150460000|2024-12-02 14:41:00|1007|1006|1013|1012|1013|1012|1007|1006|113845
1733150470000|2024-12-02 14:41:10|1012|1011|1007|1006|1013|1012|1007|1006|61957
1733150480000|2024-12-02 14:41:20|1006|1005|1007|1006|1007|1006|1006|1005|1475
1733150490000|2024-12-02 14:41:30|1006|1005|1008|1007|1008|1007|1006|1005|4225
1733150500000|2024-12-02 14:41:40|1007|1006|1007|1006|1007|1006|1007|1006|0
1733150510000|2024-12-02 14:41:50|1008|1007|1008|1007|1009|1007|1008|1007|4323
1733150520000|2024-12-02 14:42:00|1009|1008|1009|1008|1011|1010|1009|1008|14716
1733150530000|2024-12-02 14:42:10|1010|1009|1010|1009|1012|1011|1010|1009|6727
1733150550000|2024-12-02 14:42:30|1011|1010|1012|1011|1012|1011|1011|1010|100
1733150560000|2024-12-02 14:42:40|1013|1012|1015|1014|1015|1014|1013|1012|4283
1733150570000|2024-12-02 14:42:50|1016|1015|1016|1015|1016|1015|1016|1015|4645
1733150580000|2024-12-02 14:43:00|1017|1016|1016|1015|1017|1016|1016|1015|1900
1733150590000|2024-12-02 14:43:10|1015|1014|1018|1017|1018|1017|1015|1014|10765
1733150600000|2024-12-02 14:43:20|1019|1018|1018|1017|1019|1018|1016|1015|16297
1733150610000|2024-12-02 14:43:30|1019|1018|1020|1019|1020|1019|1017|1016|11570
1733150620000|2024-12-02 14:43:40|1021|1020|1020|1019|1023|1022|1020|1019|89840
1733150630000|2024-12-02 14:43:50|1021|1020|1020|1019|1022|1021|1019|1018|30509
1733150640000|2024-12-02 14:44:00|1019|1018|1017|1016|1019|1018|1017|1016|17285
1733150650000|2024-12-02 14:44:10|1016|1015|1015|1014|1017|1016|1015|1014|9230
1733150660000|2024-12-02 14:44:20|1017|1016|1017|1016|1017|1016|1017|1016|589
1733150670000|2024-12-02 14:44:30|1016|1015|1019|1018|1019|1018|1016|1015|10544
1733150680000|2024-12-02 14:44:40|1020|1019|1019|1018|1020|1019|1019|1018|2900
1733150690000|2024-12-02 14:44:50|||||||||185
1733150700000|2024-12-02 14:45:00|1018|1017|1018|1017|1019|1019|1015|1014|125633
1733150720000|2024-12-02 14:45:20|1017|1016|1017|1016|1017|1016|1015|1014|3548
1733150740000|2024-12-02 14:45:40|1018|1015|1016|1014|1018|1015|1015|1014|1573
1733150750000|2024-12-02 14:45:50|1017|1015|1018|1017|1018|1017|1017|1015|825
1733150760000|2024-12-02 14:46:00|1016|1016|1016|1015|1016|1016|1015|1014|1825
1733150770000|2024-12-02 14:46:10|1017|1016|1017|1016|1017|1016|1017|1016|0
1733150780000|2024-12-02 14:46:20|1016|1015|1015|1014|1016|1015|1015|1014|1794
1733150790000|2024-12-02 14:46:30|1014|1013|1015|1014|1015|1014|1014|1013|3019
1733150800000|2024-12-02 14:46:40|1014|1013|1015|1014|1015|1014|1013|1012|2165
1733150810000|2024-12-02 14:46:50|1016|1015|1015|1014|1016|1015|1015|1014|2316
1733150820000|2024-12-02 14:47:00|||||||||702
1733150830000|2024-12-02 14:47:10|1014|1013|1015|1014|1015|1014|1014|1013|8605
1733150840000|2024-12-02 14:47:20|1014|1013|1012|1011|1014|1013|1012|1011|2321
1733150850000|2024-12-02 14:47:30|1013|1012|1013|1013|1014|1013|1013|1012|6361
1733150860000|2024-12-02 14:47:40|1015|1014|1014|1013|1015|1014|1014|1013|1314
1733150870000|2024-12-02 14:47:50|1013|1012|1009|1008|1013|1012|1009|1008|34135
1733150880000|2024-12-02 14:48:00|1008|1007|1003|1002|1008|1007|1003|1002|149083
1733150890000|2024-12-02 14:48:10|1002|1001|1004|1003|1004|1003|1002|1001|11264
1733150900000|2024-12-02 14:48:20|1005|1004|1007|1006|1007|1006|1005|1004|3050
1733150910000|2024-12-02 14:48:30|1008|1007|1007|1006|1008|1007|1006|1005|4105
1733150920000|2024-12-02 14:48:40|1006|1005|1007|1006|1007|1006|1006|1005|2980
1733150940000|2024-12-02 14:49:00|1006|1005|1009|1007|1009|1007|1006|1005|9372
1733150950000|2024-12-02 14:49:10|1008|1008|1005|1004|1009|1008|1004|1003|38486
1733150960000|2024-12-02 14:49:20|1004|1003|1002|1001|1004|1003|998|997|126491
1733150970000|2024-12-02 14:49:30|||||||||300
1733150990000|2024-12-02 14:49:50|1001|1000|1002|1001|1003|1002|1001|1000|9860
1733151000000|2024-12-02 14:50:00|1003|1003|1005|1003|1005|1004|1003|1003|3800
1733151010000|2024-12-02 14:50:10|1003|1002|1001|1000|1003|1002|1001|1000|1990
1733151030000|2024-12-02 14:50:30|1000|999|1002|1002|1002|1002|1000|999|3911
1733151040000|2024-12-02 14:50:40|1003|1001|1002|1000|1003|1001|1002|1000|789
1733151050000|2024-12-02 14:50:50|1001|999|1002|1001|1002|1001|1000|999|2903
1733151060000|2024-12-02 14:51:00|1003|1002|1002|1001|1003|1002|1002|1001|900
1733151070000|2024-12-02 14:51:10|1001|1000|1001|1000|1001|1000|1000|999|11650
1733151090000|2024-12-02 14:51:30|1002|1001|1001|1000|1002|1001|1001|1000|3100
1733151110000|2024-12-02 14:51:50|1000|999|995|994|1000|999|995|994|34257
1733151120000|2024-12-02 14:52:00|994|993|995|994|995|994|994|993|5196
1733151130000|2024-12-02 14:52:10|996|995|995|994|996|995|995|994|8722
1733151140000|2024-12-02 14:52:20||995||994||995||994|2500
1733151150000|2024-12-02 14:52:30|994|993|995|994|996|995|994|993|19927
1733151160000|2024-12-02 14:52:40|994|993|995|994|995|994|994|993|1400
1733151170000|2024-12-02 14:52:50|994|993|994|993|994|993|994|993|2765
1733151180000|2024-12-02 14:53:00|995|994|996|995|996|995|995|994|13529
1733151200000|2024-12-02 14:53:20|997|996|996|995|997|997|996|995|18612
1733151210000|2024-12-02 14:53:30|997|996|996|995|997|996|996|995|4500
1733151220000|2024-12-02 14:53:40|995|994|996|995|996|995|994|993|7052
1733151230000|2024-12-02 14:53:50|995|994|995|994|995|994|995|994|1378
1733151240000|2024-12-02 14:54:00|996|995|997|996|997|996|996|995|5400
1733151250000|2024-12-02 14:54:10|995|994|996|995|996|995|995|994|2029
1733151260000|2024-12-02 14:54:20|995|994|995|994|995|994|995|994|2200
1733151270000|2024-12-02 14:54:30|||||||||1382
1733151280000|2024-12-02 14:54:40|||||||||100
1733151290000|2024-12-02 14:54:50|996|995|999|998|999|998|996|995|11576
1733151300000|2024-12-02 14:55:00|998|997|999|998|999|998|998|997|688
1733151310000|2024-12-02 14:55:10|997|997|996|995|997|997|996|995|5100
1733151320000|2024-12-02 14:55:20|997|996|996|995|997|996|996|995|5171
1733151330000|2024-12-02 14:55:30|995|994|992|991|995|994|992|991|15710
1733151340000|2024-12-02 14:55:40|991|990|990|990|991|990|990|989|25722
1733151350000|2024-12-02 14:55:50|991|989|992|990|992|991|990|989|3518
1733151360000|2024-12-02 14:56:00|991|991|990|989|992|991|990|989|9543
1733151370000|2024-12-02 14:56:10|991|990|991|990|991|990|991|990|1493
1733151380000|2024-12-02 14:56:20|990|989|990|990|990|990|990|989|4867
1733151390000|2024-12-02 14:56:30|991|989|990|989|991|989|990|989|276
1733151400000|2024-12-02 14:56:40|991|990|992|991|992|991|991|990|8641
1733151410000|2024-12-02 14:56:50||992||992||992||992|2599
1733151420000|2024-12-02 14:57:00|993|991|992|992|993|992|991|990|3400
1733151430000|2024-12-02 14:57:10|991|991|992|991|992|991|991|990|2144
1733151440000|2024-12-02 14:57:20|||||||||743
1733151460000|2024-12-02 14:57:40|994|993|994|993|994|993|994|993|1289
1733151470000|2024-12-02 14:57:50|993|992|995|994|996|995|992|991|6418
1733151480000|2024-12-02 14:58:00|994|993|994|993|994|993|994|993|200
1733151490000|2024-12-02 14:58:10|993|992|993|992|993|993|993|992|400
1733151510000|2024-12-02 14:58:30|994|993|994|993|994|993|994|992|6617
1733151530000|2024-12-02 14:58:50|995|994|995|994|995|994|995|994|400
1733151540000|2024-12-02 14:59:00|994|993|995|993|995|994|994|993|3364
1733151550000|2024-12-02 14:59:10|994|994|995|994|996|994|994|993|12555
1733151560000|2024-12-02 14:59:20|994|993|994|993|994|993|994|993|2774
1733151580000|2024-12-02 14:59:40|995|994|995|994|995|994|995|994|100
1733151590000|2024-12-02 14:59:50|996|995|995|994|996|995|995|994|2302
1733151600000|2024-12-02 15:00:00|996|995|997|995|997|995|995|994|13125
1733151610000|2024-12-02 15:00:10|996|996|994|993|997|996|994|993|3608
1733151620000|2024-12-02 15:00:20|993|992|994|993|994|993|993|992|2424
1733151630000|2024-12-02 15:00:30|996|994|993|992|996|994|993|992|1200
1733151640000|2024-12-02 15:00:40|995|993|994|993|995|993|994|993|800
1733151650000|2024-12-02 15:00:50|995|994|995|994|995|994|995|994|0
1733151660000|2024-12-02 15:01:00|996|995|996|995|996|996|996|995|803
1733151670000|2024-12-02 15:01:10|994|993|992|991|995|994|992|991|1000
1733151680000|2024-12-02 15:01:20|991|990|991|990|991|990|991|990|450
1733151690000|2024-12-02 15:01:30|993|992|992|991|993|992|992|991|0
1733151710000|2024-12-02 15:01:50|993||992||993||992||700
1733151720000|2024-12-02 15:02:00|991|990|992|991|992|991|991|990|11339
1733151730000|2024-12-02 15:02:10|991|990|991|990|991|990|991|990|800
1733151740000|2024-12-02 15:02:20|990|989|990|989|990|989|990|989|25000
1733151750000|2024-12-02 15:02:30|989|988|990|989|991|990|989|988|5204
1733151770000|2024-12-02 15:02:50|989|988|989|988|989|988|989|988|2708
1733151780000|2024-12-02 15:03:00|990|989|990|989|990|989|990|989|0
1733151790000|2024-12-02 15:03:10|989|988|989|989|989|989|989|988|8518
1733151800000|2024-12-02 15:03:20|990|988|988|987|990|988|988|987|7433
1733151810000|2024-12-02 15:03:30|||||||||100
1733151830000|2024-12-02 15:03:50|989|988|990|989|990|989|989|988|3800
1733151840000|2024-12-02 15:04:00|989|988|988|987|989|988|988|987|4100
1733151860000|2024-12-02 15:04:20|987|986|987|986|987|986|987|986|2673
1733151870000|2024-12-02 15:04:30|988|987|987|986|989|988|987|986|19489
1733151880000|2024-12-02 15:04:40|988|987|987|986|988|987|987|986|8811
1733151890000|2024-12-02 15:04:50|||||||||400
1733151910000|2024-12-02 15:05:10|988|987|987|986|988|987|987|986|900
1733151930000|2024-12-02 15:05:30|||||||||100
1733151940000|2024-12-02 15:05:40|||||||||200
1733151950000|2024-12-02 15:05:50||987||986||987||986|900
1733151970000|2024-12-02 15:06:10|988|987|988|987|988|987|988|987|1000
1733151990000|2024-12-02 15:06:30|989|988|989|988|989|988|989|988|2525
1733152000000|2024-12-02 15:06:40|990|989|992|991|992|991|990|989|3749
1733152010000|2024-12-02 15:06:50|991|990|990|989|991|990|990|989|4421
1733152030000|2024-12-02 15:07:10|991||990||991||990||1740
1733152040000|2024-12-02 15:07:20|991|990|992|991|992|991|991|990|600
1733152050000|2024-12-02 15:07:30|991|990|990|989|991|990|990|989|2000
1733152060000|2024-12-02 15:07:40|991|990|991|990|991|990|991|990|300
1733152080000|2024-12-02 15:08:00|992|991|992|991|992|991|992|991|800
1733152090000|2024-12-02 15:08:10|991|990|991|990|991|990|991|990|2342
1733152100000|2024-12-02 15:08:20|992|991|992|991|992|991|992|991|475
1733152110000|2024-12-02 15:08:30|991|990|987|986|991|990|987|986|7659
1733152120000|2024-12-02 15:08:40|986|985|986|985|986|985|986|985|2100
1733152140000|2024-12-02 15:09:00|987|986|985|984|987|986|985|984|26930
1733152150000|2024-12-02 15:09:10|986|985|987|986|987|986|986|985|10774
1733152160000|2024-12-02 15:09:20|||||||||1000
1733152180000|2024-12-02 15:09:40|988|987|989|988|989|988|988|987|1950
1733152210000|2024-12-02 15:10:10|||||||||265
1733152220000|2024-12-02 15:10:20|988|987|988|987|988|987|987|986|4300
1733152230000|2024-12-02 15:10:30|987|986|987|986|987|986|987|986|700
1733152240000|2024-12-02 15:10:40|988|987|988|987|988|987|988|987|1000
1733152250000|2024-12-02 15:10:50|989|988|990|989|992|992|989|988|23866
1733152260000|2024-12-02 15:11:00|989|988|989|988|989|988|989|988|1035
1733152270000|2024-12-02 15:11:10|990|989|990|989|990|989|990|989|1000
1733152280000|2024-12-02 15:11:20|989|988|989|988|989|988|989|988|1231
1733152290000|2024-12-02 15:11:30|988|987|988|987|988|987|988|987|700
1733152300000|2024-12-02 15:11:40|989|988|988|987|989|988|988|987|985
1733152330000|2024-12-02 15:12:10|||||||||1303
1733152350000|2024-12-02 15:12:30|||||||||460
1733152360000|2024-12-02 15:12:40|989|988|990|989|990|989|989|988|1000
1733152370000|2024-12-02 15:12:50|989|988|989|988|989|988|989|988|2866
1733152380000|2024-12-02 15:13:00|990|989|990|989|990|989|989|988|1533
1733152400000|2024-12-02 15:13:20|||||||||295
1733152410000|2024-12-02 15:13:30|989|988|989|988|989|988|989|988|1600
1733152430000|2024-12-02 15:13:50|||||||||100
1733152440000|2024-12-02 15:14:00|990|989|989|988|990|989|989|988|400
1733152450000|2024-12-02 15:14:10|990|989|991|990|991|991|988|987|26951
1733152460000|2024-12-02 15:14:20|992|991|992|991|992|991|992|991|1732
1733152470000|2024-12-02 15:14:30|991|990|991|990|991|990|991|990|600
1733152480000|2024-12-02 15:14:40|990|989|990|989|990|989|990|989|1450
1733152490000|2024-12-02 15:14:50||990||989||990||989|8261
1733152500000|2024-12-02 15:15:00|989|988|988|987|989|988|988|987|1300
1733152510000|2024-12-02 15:15:10|989|988|989|988|989|988|988|987|1817
1733152520000|2024-12-02 15:15:20|988|987|988|987|988|987|988|987|540
1733152530000|2024-12-02 15:15:30|989|988|989|988|989|988|989|988|1100
1733152540000|2024-12-02 15:15:40|||||||||250
1733152550000|2024-12-02 15:15:50|990|989|991|990|991|990|990|989|800
1733152560000|2024-12-02 15:16:00|990|989|989|988|990|989|989|988|3974
1733152570000|2024-12-02 15:16:10|990|989|990|989|990|989|990|989|2075
1733152590000|2024-12-02 15:16:30|989|988|988|987|989|988|988|987|17708
1733152600000|2024-12-02 15:16:40|987|986|992|991|992|991|986|985|20630
1733152610000|2024-12-02 15:16:50|991|990|991|990|991|990|991|990|1150
1733152620000|2024-12-02 15:17:00|990|989|989|988|990|989|989|988|9289
1733152630000|2024-12-02 15:17:10|990|989|987|986|990|989|986|985|31837
1733152640000|2024-12-02 15:17:20|988|987|988|987|988|987|988|987|12030
1733152650000|2024-12-02 15:17:30|987|986|987|986|987|986|987|986|1500
1733152660000|2024-12-02 15:17:40|986|985|987|986|987|986|986|985|736
1733152700000|2024-12-02 15:18:20|986|985|986|985|986|985|986|985|2109
1733152720000|2024-12-02 15:18:40|985|984|984|983|985|984|984|983|42029
1733152730000|2024-12-02 15:18:50|||||||||12490
1733152740000|2024-12-02 15:19:00|985|984|984|983|985|984|984|983|9401
1733152750000|2024-12-02 15:19:10|983|982|984|983|984|983|983|982|820
1733152770000|2024-12-02 15:19:30|||||||||200
1733152780000|2024-12-02 15:19:40|983|982|982|981|983|982|982|981|6956
1733152790000|2024-12-02 15:19:50|981|980|980|979|981|980|979|978|42453
1733152800000|2024-12-02 15:20:00|979|978|978|977|979|978|977|976|14909
1733152810000|2024-12-02 15:20:10|979|978|979|978|979|978|978|977|11378
1733152820000|2024-12-02 15:20:20|978|977|980|979|980|979|978|977|7505
1733152830000|2024-12-02 15:20:30|981|980|981|980|981|980|981|980|1198
1733152840000|2024-12-02 15:20:40|982|981|982|981|982|981|982|980|1845
1733152850000|2024-12-02 15:20:50|981|980|980|979|981|980|980|979|3075
1733152860000|2024-12-02 15:21:00|981|980|982|981|982|981|981|980|1616
1733152870000|2024-12-02 15:21:10|983|982|982|981|983|982|981|980|9572
1733152880000|2024-12-02 15:21:20|981||982||982||981||2900
1733152890000|2024-12-02 15:21:30|983|982|984|983|984|983|983|982|11500
1733152900000|2024-12-02 15:21:40|985|984|985|984|985|984|985|984|3410
1733152910000|2024-12-02 15:21:50|984|983|984|983|984|983|984|983|1441
1733152920000|2024-12-02 15:22:00|985|984|986|985|986|985|985|984|83145
1733152930000|2024-12-02 15:22:10|987|986|988|987|988|987|986|986|10711
1733152940000|2024-12-02 15:22:20|||||||||4436
1733152950000|2024-12-02 15:22:30|||||||||1100
1733152960000|2024-12-02 15:22:40|987|986|985|984|988|987|985|984|31948
1733152970000|2024-12-02 15:22:50|984|983|984|983|984|983|984|983|4710
1733152980000|2024-12-02 15:23:00|985|984|985|984|985|984|985|984|6050
1733153000000|2024-12-02 15:23:20|||||||||607
1733153010000|2024-12-02 15:23:30|||||||||2200
1733153030000|2024-12-02 15:23:50|986|985|985|984|986|985|984|983|27737
1733153040000|2024-12-02 15:24:00|||||||||10938
1733153050000|2024-12-02 15:24:10|984|983|983|982|984|983|982|981|11506
1733153060000|2024-12-02 15:24:20|||||||||2100
1733153070000|2024-12-02 15:24:30|982|981|982|981|982|981|982|981|1708
1733153080000|2024-12-02 15:24:40|981|980|982|981|982|981|981|980|18755
1733153090000|2024-12-02 15:24:50|981|980|981|980|981|980|981|980|2410
1733153100000|2024-12-02 15:25:00|||||||||3100
1733153110000|2024-12-02 15:25:10|||||||||100
1733153120000|2024-12-02 15:25:20|980|979|980|979|980|979|980|979|2700
1733153130000|2024-12-02 15:25:30|||||||||1600
1733153140000|2024-12-02 15:25:40|978|978|978|977|978|978|978|977|1362
1733153150000|2024-12-02 15:25:50|||||||||867
1733153160000|2024-12-02 15:26:00|977|976|977|976|977|976|977|976|12927
1733153190000|2024-12-02 15:26:30|978|977|977|976|978|977|976|975|9602
1733153200000|2024-12-02 15:26:40|976|975|976|975|977|976|976|975|6837
1733153210000|2024-12-02 15:26:50|975|974|975|974|975|974|974|973|14654
1733153220000|2024-12-02 15:27:00|974|973|974|974|974|974|974|973|3383
1733153230000|2024-12-02 15:27:10|975|975|978|977|978|977|975|975|13376
1733153250000|2024-12-02 15:27:30|||||||||10900
1733153260000|2024-12-02 15:27:40|||||||||400
1733153270000|2024-12-02 15:27:50|977|976|977|976|977|976|977|976|15917
1733153280000|2024-12-02 15:28:00|978|977|978|977|978|977|978|977|3523
1733153310000|2024-12-02 15:28:30|977|976|979|978|979|978|977|976|16737
1733153320000|2024-12-02 15:28:40|||||||||6300
1733153330000|2024-12-02 15:28:50|||||||||1300
1733153340000|2024-12-02 15:29:00|||||||||2200
1733153350000|2024-12-02 15:29:10|978|977|976|975|978|977|976|975|5390
1733153360000|2024-12-02 15:29:20|||||||||3578
1733153370000|2024-12-02 15:29:30|977|976|979|978|979|978|977|976|8848
1733153380000|2024-12-02 15:29:40|980|979|977|976|980|979|977|976|11922
1733153390000|2024-12-02 15:29:50|976||977||977||976||876
1733153400000|2024-12-02 15:30:00|976|975|973|972|976|975|972|971|15789
1733153410000|2024-12-02 15:30:10|974|973|973|972|974|973|973|972|13492
1733153420000|2024-12-02 15:30:20|972|971|972|971|972|971|972|971|3847
1733153430000|2024-12-02 15:30:30|971|970|971|970|971|970|971|970|12772
1733153440000|2024-12-02 15:30:40|970|969|971|970|971|970|970|969|15840
1733153450000|2024-12-02 15:30:50|972|971|971|970|972|971|971|970|4646
1733153460000|2024-12-02 15:31:00|970|969|969|968|970|969|967|966|59323
1733153470000|2024-12-02 15:31:10|968|967|969|968|970|969|968|967|10498
1733153480000|2024-12-02 15:31:20|||||||||750
1733153490000|2024-12-02 15:31:30|968|966|966|965|968|966|965|964|11978
1733153500000|2024-12-02 15:31:40|965|964|965|964|965|964|964|963|9776
1733153510000|2024-12-02 15:31:50|966|965|968|967|968|967|966|965|16557
1733153520000|2024-12-02 15:32:00|967|966|966|965|968|967|966|965|21503
1733153530000|2024-12-02 15:32:10|964|963|964|963|964|963|964|963|4671
1733153540000|2024-12-02 15:32:20|966|964|967|966|968|967|965|964|13131
1733153550000|2024-12-02 15:32:30|966|965|967|966|968|967|966|965|6518
1733153570000|2024-12-02 15:32:50|968|967|970|969|970|969|968|967|15825
1733153580000|2024-12-02 15:33:00|971|970|972|971|973|972|971|970|6423
1733153590000|2024-12-02 15:33:10|971|970|972|971|972|971|971|970|4000
1733153600000|2024-12-02 15:33:20|973|972|972|971|974|973|971|970|8576
1733153610000|2024-12-02 15:33:30|969|968|969|967|969|968|967|967|3800
1733153620000|2024-12-02 15:33:40|971|970|970|969|971|970|970|969|450
1733153630000|2024-12-02 15:33:50|971|970|971|970|971|970|971|970|2836
1733153640000|2024-12-02 15:34:00|970|969|969|968|970|969|969|968|2815
1733153650000|2024-12-02 15:34:10|||||||||1205
1733153670000|2024-12-02 15:34:30|970|969|969|968|970|969|969|968|1218
1733153680000|2024-12-02 15:34:40|968|967|966|965|968|967|966|965|3374
1733153690000|2024-12-02 15:34:50|||||||||2575
1733153700000|2024-12-02 15:35:00|967|966|964|963|967|966|964|963|19710
1733153710000|2024-12-02 15:35:10|||||||||1636
1733153720000|2024-12-02 15:35:20|965|964|965|964|965|964|965|964|2080
1733153730000|2024-12-02 15:35:30|964|963|963|962|964|963|962|961|6500
1733153750000|2024-12-02 15:35:50|964|961|964|963|964|963|964|961|1396
1733153760000|2024-12-02 15:36:00|963|962|963|962|963|962|963|962|2747
1733153770000|2024-12-02 15:36:10|962|961|962|961|963|962|962|961|3464
1733153780000|2024-12-02 15:36:20|963|962|963|962|963|962|963|962|1142
1733153790000|2024-12-02 15:36:30|964|963|963|962|964|963|963|962|2400
1733153800000|2024-12-02 15:36:40|962|961|963|961|963|961|962|961|16050
1733153810000|2024-12-02 15:36:50|962|960|961|960|962|960|961|960|100
1733153820000|2024-12-02 15:37:00|962|961|961|960|962|961|961|960|2680
1733153830000|2024-12-02 15:37:10|962|961|961|960|962|961|961|960|1532
1733153840000|2024-12-02 15:37:20|962|961|961|960|962|961|961|960|200
1733153850000|2024-12-02 15:37:30|962|961|961|960|962|961|961|960|4120
1733153860000|2024-12-02 15:37:40|962|961|962|961|962|961|962|961|53198
1733153870000|2024-12-02 15:37:50|963|962|965|964|965|964|963|962|12281
1733153900000|2024-12-02 15:38:20|966|965|966|965|966|965|965|964|3355
1733153910000|2024-12-02 15:38:30|967|966|966|965|967|966|966|965|0
1733153930000|2024-12-02 15:38:50|967|966|969|968|969|968|967|966|1600
1733153940000|2024-12-02 15:39:00|968|967|968|967|968|967|968|967|1700
1733153950000|2024-12-02 15:39:10|967|966|970|969|970|969|967|966|950
1733153980000|2024-12-02 15:39:40|||||||||1150
1733154010000|2024-12-02 15:40:10|||||||||3268
1733154020000|2024-12-02 15:40:20|||||||||1000
1733154040000|2024-12-02 15:40:40|971|970|973|972|973|972|971|970|2648
1733154050000|2024-12-02 15:40:50|972|971|972|971|972|971|972|971|11190
1733154060000|2024-12-02 15:41:00|973|972|972|971|973|972|972|971|3125
1733154070000|2024-12-02 15:41:10|971|970|972|971|972|971|971|970|2147
1733154080000|2024-12-02 15:41:20|971|970|971|970|971|970|971|970|310
1733154100000|2024-12-02 15:41:40|972|971|973|972|973|972|972|971|1100
1733154110000|2024-12-02 15:41:50|||||||||200
1733154130000|2024-12-02 15:42:10|974|973|974|973|974|973|974|973|1417
1733154140000|2024-12-02 15:42:20|973|972|973|972|973|972|973|972|100
1733154150000|2024-12-02 15:42:30|974|973|974|973|974|973|974|973|400
1733154180000|2024-12-02 15:43:00|||||||||1280
1733154190000|2024-12-02 15:43:10|975|974|977|977|977|977|975|974|8400
1733154200000|2024-12-02 15:43:20|978|978|978|977|979|978|978|977|2062
1733154210000|2024-12-02 15:43:30|979|978|979|978|979|978|979|978|600
1733154240000|2024-12-02 15:44:00|978|977|978|977|979|978|977|976|20695
1733154250000|2024-12-02 15:44:10|||||||||5800
1733154270000|2024-12-02 15:44:30|979|978|978|977|979|978|978|977|7550
1733154280000|2024-12-02 15:44:40|977|976|976|975|977|976|976|975|1375
1733154290000|2024-12-02 15:44:50|||||||||286
1733154300000|2024-12-02 15:45:00|975|974|973|972|975|974|973|972|2421
1733154310000|2024-12-02 15:45:10|974|973|973|972|974|973|973|972|3532
1733154320000|2024-12-02 15:45:20|||||||||100
1733154330000|2024-12-02 15:45:30|972|971|972|971|972|971|971|970|6104
1733154340000|2024-12-02 15:45:40|971|970|971|970|971|970|971|970|3500
1733154350000|2024-12-02 15:45:50|972|971|972|971|972|971|972|971|1235
1733154360000|2024-12-02 15:46:00|973|972|973|972|973|972|973|972|3042
1733154370000|2024-12-02 15:46:10|974|973|973|972|974|973|973|972|1900
1733154400000|2024-12-02 15:46:40|972|971|972|971|972|971|972|971|907
1733154420000|2024-12-02 15:47:00|973|972|972|971|973|972|972|971|600
1733154430000|2024-12-02 15:47:10|973|972|975|974|975|974|973|972|5665
1733154450000|2024-12-02 15:47:30|974|973|974|973|974|973|973|973|2779
1733154460000|2024-12-02 15:47:40|||||||||200
1733154480000|2024-12-02 15:48:00|975|974|975|974|975|974|975|974|125
1733154490000|2024-12-02 15:48:10|||||||||100
1733154500000|2024-12-02 15:48:20|976|975|976|975|976|975|976|975|500
1733154520000|2024-12-02 15:48:40|977|976|975|974|977|976|975|974|2834
1733154530000|2024-12-02 15:48:50|974|973|974|973|974|973|974|973|3374
1733154540000|2024-12-02 15:49:00|975|974|978|977|978|977|975|974|4817
1733154560000|2024-12-02 15:49:20|977|976|977|976|977|976|976|976|1596
1733154580000|2024-12-02 15:49:40|976|975|976|975|976|975|976|975|3784
1733154590000|2024-12-02 15:49:50|977|976|977|976|977|976|977|976|1600
1733154600000|2024-12-02 15:50:00|976|975|976|975|976|975|976|975|300
1733154610000|2024-12-02 15:50:10|||||||||735
1733154620000|2024-12-02 15:50:20|975|974|976|976|976|976|975|974|2795
1733154630000|2024-12-02 15:50:30|977|977|979|978|979|978|977|977|4099
1733154640000|2024-12-02 15:50:40|||||||||100
1733154650000|2024-12-02 15:50:50|978|977|977|976|978|977|977|976|2361
1733154660000|2024-12-02 15:51:00|978|977|978|977|978|977|978|977|525
1733154670000|2024-12-02 15:51:10|979|978|979|978|979|978|979|978|900
1733154680000|2024-12-02 15:51:20|||||||||400
1733154690000|2024-12-02 15:51:30|980|979|979|978|980|979|979|978|2684
1733154700000|2024-12-02 15:51:40|978|977|976|975|978|977|976|975|2208
1733154710000|2024-12-02 15:51:50|977|976|977|976|977|976|977|976|4675
1733154740000|2024-12-02 15:52:20|978|977|977|976|978|977|977|976|3446
1733154750000|2024-12-02 15:52:30||977||977||977||977|1359
1733154760000|2024-12-02 15:52:40|978||978||978||978||1402
1733154780000|2024-12-02 15:53:00|||||||||600
1733154790000|2024-12-02 15:53:10|||||||||100
1733154800000|2024-12-02 15:53:20|||||||||411
1733154810000|2024-12-02 15:53:30|979|978|979|978|979|978|979|978|700
1733154820000|2024-12-02 15:53:40|980|979|980|979|980|979|980|979|600
1733154830000|2024-12-02 15:53:50|982|980|982|981|982|981|982|980|3300
1733154840000|2024-12-02 15:54:00|984|983|985|984|985|984|984|983|200
1733154850000|2024-12-02 15:54:10|984|983|983|982|984|983|983|982|7712
1733154860000|2024-12-02 15:54:20|982|981|983|982|983|982|982|981|4231
1733154870000|2024-12-02 15:54:30|984|983|984|983|984|983|984|983|150
1733154880000|2024-12-02 15:54:40|||||||||3119
1733154890000|2024-12-02 15:54:50|985|984|985|984|985|984|985|984|6840
1733154900000|2024-12-02 15:55:00|984|983|984|983|984|983|984|983|3323
1733154910000|2024-12-02 15:55:10|985|984|986|986|987|986|985|984|23399
1733154920000|2024-12-02 15:55:20|987||987||987||987||1300
1733154930000|2024-12-02 15:55:30|||||||||100
1733154940000|2024-12-02 15:55:40|986|985|986|985|986|985|986|985|5716
1733154950000|2024-12-02 15:55:50|985|984|986|985|986|985|985|984|1910
1733154960000|2024-12-02 15:56:00|987|986|987|986|987|986|987|986|500
1733154970000|2024-12-02 15:56:10|986|985|982|981|986|985|982|981|21375
1733154980000|2024-12-02 15:56:20|983|982|983|982|983|982|983|982|800
1733155000000|2024-12-02 15:56:40|||||||||1400
1733155010000|2024-12-02 15:56:50|||||||||1000
1733155020000|2024-12-02 15:57:00|||||||||500
1733155040000|2024-12-02 15:57:20|982|981|983|982|983|982|982|981|3068
1733155070000|2024-12-02 15:57:50|||||||||1000
1733155090000|2024-12-02 15:58:10|982|981|981|980|982|981|980|979|9874
1733155100000|2024-12-02 15:58:20|||||||||688
1733155110000|2024-12-02 15:58:30|980|981|979|978|980|981|979|978|7816
1733155120000|2024-12-02 15:58:40|978|977|978|977|979|978|978|977|3300
1733155130000|2024-12-02 15:58:50|979|978|980|979|980|979|979|978|1357
1733155140000|2024-12-02 15:59:00|979||979||979||979||2500
1733155150000|2024-12-02 15:59:10||978||978||978||978|2910
1733155160000|2024-12-02 15:59:20|978|977|978|977|979|978|978|977|6411
1733155170000|2024-12-02 15:59:30|||||||||1009
1733155180000|2024-12-02 15:59:40|979|978|976|975|979|978|976|975|15701
1733155190000|2024-12-02 15:59:50|977|976|974|973|977|976|974|973|12667
1733155200000|2024-12-02 16:00:00|||||||||508
1733155210000|2024-12-02 16:00:10|||||||||300
1733155220000|2024-12-02 16:00:20|973|972|973|972|973|972|973|972|2710
1733155230000|2024-12-02 16:00:30|974|973|974|973|974|973|974|973|1846
1733155240000|2024-12-02 16:00:40|973|972|974|973|974|973|973|972|2509
1733155270000|2024-12-02 16:01:10|||||||||300
1733155280000|2024-12-02 16:01:20|973|972|974|973|974|973|973|972|1488
1733155290000|2024-12-02 16:01:30|975|974|974|973|975|974|973|972|3662
1733155300000|2024-12-02 16:01:40|973|972|974|973|974|973|973|972|2354
1733155310000|2024-12-02 16:01:50|||||||||400
1733155320000|2024-12-02 16:02:00|||||||||100
1733155330000|2024-12-02 16:02:10|973|972|973|972|973|972|973|972|7918
1733155350000|2024-12-02 16:02:30|972|971|972|971|972|971|972|971|3100
1733155360000|2024-12-02 16:02:40|||||||||500
1733155370000|2024-12-02 16:02:50||972||971||972||971|590
1733155380000|2024-12-02 16:03:00|973|972|974|973|974|973|973|972|2200
1733155390000|2024-12-02 16:03:10|973|972|972|971|973|972|972|971|3369
1733155410000|2024-12-02 16:03:30|||||||||1000
1733155430000|2024-12-02 16:03:50|971|970|970|969|972|971|970|969|13645
1733155440000|2024-12-02 16:04:00|971|970|973|972|973|972|971|970|4230
1733155450000|2024-12-02 16:04:10|972|971|971|970|972|971|970|969|7513
1733155460000|2024-12-02 16:04:20|972|971|972|971|972|971|972|971|300
1733155490000|2024-12-02 16:04:50|||||||||400
1733155510000|2024-12-02 16:05:10|973|972|973|972|973|972|973|972|900
1733155520000|2024-12-02 16:05:20|974|973|974|973|974|973|974|973|1100
1733155530000|2024-12-02 16:05:30|973|972|973|972|973|972|973|972|2093
1733155540000|2024-12-02 16:05:40|974|973|977|976|978|977|974|973|5652
1733155560000|2024-12-02 16:06:00|||||||||100
1733155580000|2024-12-02 16:06:20|976|975|978|977|978|977|976|975|2190
1733155590000|2024-12-02 16:06:30|979|978|979|978|979|978|979|978|2849
1733155600000|2024-12-02 16:06:40|978|977|978|977|978|977|978|977|3410
1733155610000|2024-12-02 16:06:50|977|976|977|976|977|976|976|975|2500
1733155620000|2024-12-02 16:07:00|978|977|978|977|978|977|978|977|0
1733155630000|2024-12-02 16:07:10|977|976|977|976|977|976|977|976|5132
1733155640000|2024-12-02 16:07:20|978|977|978|977|979|978|978|977|3000
1733155650000|2024-12-02 16:07:30|979|978|980|979|980|979|979|978|2000
1733155660000|2024-12-02 16:07:40|||||||||1000
1733155670000|2024-12-02 16:07:50|979|978|978|977|979|978|978|977|2200
1733155700000|2024-12-02 16:08:20|977|976|977|976|977|976|977|976|1010
1733155720000|2024-12-02 16:08:40|976|975|977|976|977|976|976|975|813
1733155730000|2024-12-02 16:08:50|978|977|978|977|978|977|978|977|100
1733155740000|2024-12-02 16:09:00|977|976|977|976|977|977|977|976|4800
1733155760000|2024-12-02 16:09:20|979|977|979|978|979|978|979|977|3446
1733155770000|2024-12-02 16:09:30|980|979|979|978|980|979|979|978|106
1733155780000|2024-12-02 16:09:40|980|979|981|980|981|980|980|979|17100
1733155800000|2024-12-02 16:10:00|982|981|983|982|983|982|982|981|2010
1733155810000|2024-12-02 16:10:10|982|981|981|980|982|981|981|980|400
1733155830000|2024-12-02 16:10:30|980|979|979|978|980|979|979|978|13516
1733155840000|2024-12-02 16:10:40|978|977|978|977|978|977|978|977|4176
1733155850000|2024-12-02 16:10:50|||||||||100
1733155860000|2024-12-02 16:11:00|979|978|981|980|981|980|979|978|4140
1733155880000|2024-12-02 16:11:20|980|979|980|979|981|980|980|979|1832
1733155900000|2024-12-02 16:11:40|979|978|977|976|979|978|977|976|3868
1733155910000|2024-12-02 16:11:50|978|977|977|976|978|977|977|976|2400
1733155930000|2024-12-02 16:12:10||977||976||977||976|600
1733155950000|2024-12-02 16:12:30|976|975|976|975|976|975|976|975|1250
1733155960000|2024-12-02 16:12:40|977|976|977|976|977|976|977|976|1200
1733155980000|2024-12-02 16:13:00|978|977|978|977|978|977|977|976|2366
1733155990000|2024-12-02 16:13:10|977|976|976|975|977|976|976|975|400
1733156020000|2024-12-02 16:13:40|977|976|977|976|977|976|977|976|0
1733156050000|2024-12-02 16:14:10|||||||||500
1733156080000|2024-12-02 16:14:40|976|975|977|976|977|976|975|974|12763
1733156090000|2024-12-02 16:14:50|||||||||200
1733156120000|2024-12-02 16:15:20|||||||||100
1733156150000|2024-12-02 16:15:50|||||||||1510
1733156180000|2024-12-02 16:16:20|976|975|976|975|976|975|976|975|1510
1733156190000|2024-12-02 16:16:30|||||||||506
1733156200000|2024-12-02 16:16:40|||||||||600
1733156210000|2024-12-02 16:16:50|977|976|975|974|977|976|975|974|4040
1733156220000|2024-12-02 16:17:00|974|973|974|973|974|973|974|973|400
1733156240000|2024-12-02 16:17:20|973|972|973|972|973|972|973|972|100
1733156250000|2024-12-02 16:17:30|972|971|972|971|972|971|972|971|1649
1733156280000|2024-12-02 16:18:00|||||||||100
1733156320000|2024-12-02 16:18:40|||||||||1425
1733156340000|2024-12-02 16:19:00|||||||||1350
1733156350000|2024-12-02 16:19:10|973|972|972|971|973|972|972|971|1198
1733156360000|2024-12-02 16:19:20|973|972|973|972|973|972|973|972|5957
1733156390000|2024-12-02 16:19:50|972|971|972|971|972|971|972|971|1100
1733156400000|2024-12-02 16:20:00|||||||||100
1733156410000|2024-12-02 16:20:10||972||972||972||972|1852
1733156420000|2024-12-02 16:20:20|973|971|973|972|973|972|973|971|100
1733156440000|2024-12-02 16:20:40|974|973|975|974|975|974|974|973|2446
1733156490000|2024-12-02 16:21:30|976|975|978|977|978|977|976|975|3826
1733156520000|2024-12-02 16:22:00|977|976|976|975|977|976|976|975|700
1733156530000|2024-12-02 16:22:10|975|974|977|976|977|976|975|974|1834
1733156570000|2024-12-02 16:22:50|||||||||100
1733156590000|2024-12-02 16:23:10|||||||||2586
1733156630000|2024-12-02 16:23:50|976|975|977|976|977|976|975|975|2703
1733156640000|2024-12-02 16:24:00|976|975|976|975|976|975|976|975|200
1733156660000|2024-12-02 16:24:20|977|976|977|976|978|977|977|976|900
1733156680000|2024-12-02 16:24:40|976|975|975|974|976|975|975|974|8604
1733156690000|2024-12-02 16:24:50|||||||||1200
1733156700000|2024-12-02 16:25:00|974|973|972|971|974|973|972|971|6475
1733156710000|2024-12-02 16:25:10|||||||||100
1733156740000|2024-12-02 16:25:40|||||||||315
1733156770000|2024-12-02 16:26:10|971|970|971|970|971|970|970|969|8083
1733156780000|2024-12-02 16:26:20|970|969|970|969|970|969|970|969|2331
1733156790000|2024-12-02 16:26:30|||||||||400
1733156800000|2024-12-02 16:26:40|969|968|969|968|969|968|969|968|200
1733156810000|2024-12-02 16:26:50|970|969|970|969|970|969|970|969|2855
1733156820000|2024-12-02 16:27:00|||||||||100
1733156830000|2024-12-02 16:27:10|971|970|972|971|972|971|971|970|3603
1733156840000|2024-12-02 16:27:20|||||||||1200
1733156850000|2024-12-02 16:27:30|971|970|970|969|971|970|970|969|3860
1733156860000|2024-12-02 16:27:40|971|970|971|970|971|970|971|970|600
1733156890000|2024-12-02 16:28:10|||||||||300
1733156910000|2024-12-02 16:28:30|970|969|970|969|971|970|970|969|1079
1733156960000|2024-12-02 16:29:20|971|970|971|970|971|970|971|970|100
1733156970000|2024-12-02 16:29:30|972|971|972|971|972|971|972|971|500
1733156990000|2024-12-02 16:29:50|971||971||971||971||1170
1733157000000|2024-12-02 16:30:00||970||970||970||970|3539
1733157020000|2024-12-02 16:30:20|970|969|970|969|970|969|970|969|300
1733157040000|2024-12-02 16:30:40|969|968|969|968|969|968|969|968|482
1733157050000|2024-12-02 16:30:50|970|969|970|969|970|969|970|969|2826
1733157070000|2024-12-02 16:31:10|971|970|971|970|971|970|971|970|1000
1733157080000|2024-12-02 16:31:20|||||||||120
1733157090000|2024-12-02 16:31:30|||||||||200
1733157110000|2024-12-02 16:31:50|972|971|972|971|972|971|972|971|0
1733157130000|2024-12-02 16:32:10|973|972|973|972|973|972|973|972|650
1733157140000|2024-12-02 16:32:20|974|973|973|972|974|973|973|972|2629
1733157160000|2024-12-02 16:32:40|||||||||900
1733157210000|2024-12-02 16:33:30|974|973|975|974|975|974|974|973|1200
1733157220000|2024-12-02 16:33:40|974|973|973|972|974|973|973|972|3404
1733157230000|2024-12-02 16:33:50|||||||||500
1733157250000|2024-12-02 16:34:10|||||||||1000
1733157260000|2024-12-02 16:34:20|974|973|974|973|974|973|974|973|2070
1733157280000|2024-12-02 16:34:40|||||||||3631
1733157310000|2024-12-02 16:35:10|||||||||404
1733157320000|2024-12-02 16:35:20|975|974|974|973|975|974|974|973|3505
1733157330000|2024-12-02 16:35:30|||||||||1192
1733157350000|2024-12-02 16:35:50|975|974|975|974|975|974|975|974|1492
1733157360000|2024-12-02 16:36:00|976|975|976|975|976|975|976|975|3120
1733157370000|2024-12-02 16:36:10|975|974|973|972|975|974|973|972|20202
1733157400000|2024-12-02 16:36:40|||||||||583
1733157420000|2024-12-02 16:37:00|||||||||300
1733157450000|2024-12-02 16:37:30|||||||||719
1733157460000|2024-12-02 16:37:40|||||||||10000
1733157480000|2024-12-02 16:38:00|||||||||300
1733157490000|2024-12-02 16:38:10|||||||||100
1733157520000|2024-12-02 16:38:40|974|973|972|972|975|974|972|972|18145
1733157560000|2024-12-02 16:39:20|973|971|973|972|973|972|973|971|2848
1733157570000|2024-12-02 16:39:30|972|971|972|971|972|971|972|971|1000
1733157580000|2024-12-02 16:39:40|973|972|973|972|973|972|973|972|1397
1733157600000|2024-12-02 16:40:00|||||||||2472
1733157610000|2024-12-02 16:40:10|||||||||1000
1733157630000|2024-12-02 16:40:30|972|971|972|971|972|971|972|971|300
1733157640000|2024-12-02 16:40:40|||||||||100
1733157650000|2024-12-02 16:40:50|||||||||790
1733157660000|2024-12-02 16:41:00||972||972||972||972|3666
1733157700000|2024-12-02 16:41:40|973|973|973|973|973|973|973|973|3800
1733157720000|2024-12-02 16:42:00|974|974|974|973|974|974|974|973|1375
1733157730000|2024-12-02 16:42:10|||||||||200
1733157750000|2024-12-02 16:42:30|973|972|973|972|973|972|973|972|1956
1733157760000|2024-12-02 16:42:40|||||||||600
1733157770000|2024-12-02 16:42:50|974|973|973|973|974|973|973|973|1100
1733157820000|2024-12-02 16:43:40||972||972||972||972|600
1733157840000|2024-12-02 16:44:00|972|971|972|971|972|971|972|971|2929
1733157870000|2024-12-02 16:44:30||972||972||972||972|5975
1733157880000|2024-12-02 16:44:40|973|971|972|971|973|971|972|971|2224
1733157950000|2024-12-02 16:45:50|971|970|971|970|971|970|970|969|5031
1733158020000|2024-12-02 16:47:00|970|969|970|969|970|969|969|968|13095
1733158030000|2024-12-02 16:47:10|971|970|972|971|972|971|971|970|6084
1733158060000|2024-12-02 16:47:40|971|970|971|970|971|970|971|970|364
1733158070000|2024-12-02 16:47:50|||||||||1390
1733158100000|2024-12-02 16:48:20|972|971|971|970|972|971|971|970|3675
1733158110000|2024-12-02 16:48:30|970|969|969|968|970|969|969|968|625
1733158120000|2024-12-02 16:48:40|968|967|968|967|968|967|968|967|8687
1733158140000|2024-12-02 16:49:00|969|968|969|968|969|968|969|968|3100
1733158150000|2024-12-02 16:49:10|970|969|969|968|970|969|969|968|17978
1733158200000|2024-12-02 16:50:00|||||||||200
1733158230000|2024-12-02 16:50:30|968|967|968|967|968|967|968|967|1700
1733158240000|2024-12-02 16:50:40|||||||||100
1733158260000|2024-12-02 16:51:00|967||967||967||967||2722
1733158290000|2024-12-02 16:51:30||966||966||966||966|200
1733158310000|2024-12-02 16:51:50|968|967|967|966|968|967|967|966|8432
1733158320000|2024-12-02 16:52:00|966|965|968|967|968|967|966|965|8355
1733158330000|2024-12-02 16:52:10|969|968|970|969|970|969|969|968|2631
1733158350000|2024-12-02 16:52:30|969|968|971|970|971|970|969|968|10100
1733158370000|2024-12-02 16:52:50|970|969|971|970|971|970|970|969|3315
1733158400000|2024-12-02 16:53:20|||||||||100
1733158410000|2024-12-02 16:53:30|972|971|971|970|972|971|971|970|3547
1733158430000|2024-12-02 16:53:50|970|969|970|969|970|969|970|969|1072
1733158460000|2024-12-02 16:54:20|||||||||600
1733158470000|2024-12-02 16:54:30|||||||||250
1733158480000|2024-12-02 16:54:40|971|970|971|970|971|970|971|970|100
1733158490000|2024-12-02 16:54:50|970|969|970|969|970|969|970|969|1085
1733158500000|2024-12-02 16:55:00|||||||||2472
1733158510000|2024-12-02 16:55:10|||||||||700
1733158560000|2024-12-02 16:56:00|||||||||300
1733158590000|2024-12-02 16:56:30|969||969||969||969||5495
1733158600000|2024-12-02 16:56:40|970|970|971|971|971|971|970|970|6363
1733158610000|2024-12-02 16:56:50||970||970||970||970|500
1733158630000|2024-12-02 16:57:10|972|971|972|971|972|971|972|971|1111
1733158640000|2024-12-02 16:57:20|||||||||250
1733158650000|2024-12-02 16:57:30|973|972|972|971|973|972|972|971|11391
1733158660000|2024-12-02 16:57:40|971|970|971|970|971|970|971|970|1900
1733158670000|2024-12-02 16:57:50|970|969|970|969|970|969|970|969|1460
1733158680000|2024-12-02 16:58:00|969|968|969|968|969|968|969|968|1000
1733158690000|2024-12-02 16:58:10|||||||||1107
1733158700000|2024-12-02 16:58:20|||||||||192
1733158710000|2024-12-02 16:58:30|||||||||1470
1733158780000|2024-12-02 16:59:40|||||||||575
1733158790000|2024-12-02 16:59:50|||||||||200
1733158810000|2024-12-02 17:00:10|968|967|968|967|968|967|968|967|2240
1733158820000|2024-12-02 17:00:20|967|966|968|967|968|967|966|965|14328
1733158830000|2024-12-02 17:00:30|967||968||968||967||3970
1733158860000|2024-12-02 17:01:00|969|968|970|969|970|969|969|968|3531
1733158870000|2024-12-02 17:01:10|||||||||200
1733158890000|2024-12-02 17:01:30|||||||||100
1733158920000|2024-12-02 17:02:00|969|968|969|968|969|968|969|968|4758
1733158950000|2024-12-02 17:02:30|||||||||739
1733158960000|2024-12-02 17:02:40|968|967|967|966|968|967|967|966|949
1733158970000|2024-12-02 17:02:50|||||||||500
1733158980000|2024-12-02 17:03:00|966|965|966|965|966|965|966|965|700
1733159010000|2024-12-02 17:03:30|||||||||2350
1733159030000|2024-12-02 17:03:50|||||||||100
1733159070000|2024-12-02 17:04:30|965|964|964|963|965|964|964|963|12653
1733159080000|2024-12-02 17:04:40|||||||||1100
1733159110000|2024-12-02 17:05:10|||||||||1000
1733159130000|2024-12-02 17:05:30|||||||||100
1733159140000|2024-12-02 17:05:40|||||||||300
1733159150000|2024-12-02 17:05:50|963|962|963|962|963|962|963|962|1320
1733159170000|2024-12-02 17:06:10|||||||||919
1733159190000|2024-12-02 17:06:30|||||||||500
1733159200000|2024-12-02 17:06:40|||||||||300
1733159210000|2024-12-02 17:06:50|964|963|964|963|964|963|964|963|3178
1733159230000|2024-12-02 17:07:10|963|962|963|962|963|962|963|962|500
1733159260000|2024-12-02 17:07:40|||||||||100
1733159270000|2024-12-02 17:07:50|||||||||100
1733159280000|2024-12-02 17:08:00|962|961|962|961|962|961|961|960|10929
1733159290000|2024-12-02 17:08:10|961|960|961|960|961|960|961|960|400
1733159300000|2024-12-02 17:08:20|962|961|962|961|962|961|962|961|6011
1733159320000|2024-12-02 17:08:40|961|960|961|960|961|960|961|960|1300
1733159330000|2024-12-02 17:08:50|960|959|959|958|961|960|957|956|160881
1733159360000|2024-12-02 17:09:20||959||958||959||958|5430
1733159370000|2024-12-02 17:09:30|960|959|960|959|960|959|960|959|503
1733159380000|2024-12-02 17:09:40|959|958|959|958|959|958|959|958|250
1733159390000|2024-12-02 17:09:50|960|959|959|959|960|959|959|958|2900
1733159400000|2024-12-02 17:10:00|960||960||960||960||100
1733159410000|2024-12-02 17:10:10|961|960|962|961|962|962|961|960|1500
1733159420000|2024-12-02 17:10:20|963|962|963|962|964|963|963|962|4450
1733159430000|2024-12-02 17:10:30|962||963||963||962||1595
1733159440000|2024-12-02 17:10:40|964|963|964|963|964|963|964|963|2403
1733159450000|2024-12-02 17:10:50|965|964|964|963|965|964|964|963|100
1733159460000|2024-12-02 17:11:00|963|962|963|962|963|962|963|962|2130
1733159470000|2024-12-02 17:11:10|||||||||572
1733159480000|2024-12-02 17:11:20|||||||||445
1733159490000|2024-12-02 17:11:30|964|963|964|963|964|963|964|963|1921
1733159500000|2024-12-02 17:11:40|965|964|964|963|965|964|964|963|100
1733159530000|2024-12-02 17:12:10|||||||||100
1733159550000|2024-12-02 17:12:30|963|962|963|962|963|962|963|962|2472
1733159580000|2024-12-02 17:13:00|||||||||1258
1733159600000|2024-12-02 17:13:20|964|963|964|963|964|963|964|963|0
1733159610000|2024-12-02 17:13:30|||||||||400
1733159620000|2024-12-02 17:13:40|963|962|963|962|963|962|963|962|2045
1733159660000|2024-12-02 17:14:20|964|963|966|965|966|965|964|963|3751
1733159690000|2024-12-02 17:14:50|||||||||300
1733159710000|2024-12-02 17:15:10|967|966|968|967|968|967|967|966|3486
1733159720000|2024-12-02 17:15:20|967|966|967|966|967|966|967|966|10354
1733159730000|2024-12-02 17:15:30|966|965|967|966|967|966|966|965|4580
1733159750000|2024-12-02 17:15:50|968|967|968|967|968|967|968|967|0
1733159770000|2024-12-02 17:16:10|||||||||714
1733159780000|2024-12-02 17:16:20|||||||||2700
1733159790000|2024-12-02 17:16:30|967|966|967|966|967|966|967|966|2951
1733159830000|2024-12-02 17:17:10|966|965|966|965|966|965|966|965|1031
1733159840000|2024-12-02 17:17:20|965|964|965|964|966|965|965|964|11890
1733159850000|2024-12-02 17:17:30|964|963|964|963|964|963|964|963|400
1733159880000|2024-12-02 17:18:00|965|964|965|964|965|964|965|964|500
1733159890000|2024-12-02 17:18:10|966|965|966|965|966|965|966|965|1950
1733159900000|2024-12-02 17:18:20|965|964|964|963|965|964|964|963|1953
1733159910000|2024-12-02 17:18:30|||||||||953
1733159930000|2024-12-02 17:18:50|965|964|965|964|966|965|964|963|44328
1733159940000|2024-12-02 17:19:00|966|965|967|966|967|966|966|965|6662
1733159950000|2024-12-02 17:19:10|||||||||100
1733159970000|2024-12-02 17:19:30|966|965|966|965|966|965|966|965|106
1733159980000|2024-12-02 17:19:40|||||||||3252
1733159990000|2024-12-02 17:19:50|||||||||1678
1733160000000|2024-12-02 17:20:00|||||||||1413
1733160010000|2024-12-02 17:20:10|||||||||100
1733160030000|2024-12-02 17:20:30|965|964|964|963|965|964|964|963|1022
1733160050000|2024-12-02 17:20:50|965|964|964|963|965|964|964|963|1000
1733160060000|2024-12-02 17:21:00|963|962|964|963|964|963|963|962|200
1733160080000|2024-12-02 17:21:20|963|962|963|962|963|962|963|962|412
1733160160000|2024-12-02 17:22:40|962|961|962|961|963|962|962|961|600
1733160180000|2024-12-02 17:23:00|963|962|963|962|963|962|963|962|459
1733160210000|2024-12-02 17:23:30|962|961|962|961|962|961|962|961|0
1733160260000|2024-12-02 17:24:20|963|962|962|961|963|962|962|961|850
1733160290000|2024-12-02 17:24:50|961|960|961|960|962|961|961|960|5212
1733160320000|2024-12-02 17:25:20|||||||||100
1733160380000|2024-12-02 17:26:20|962|961|961|960|962|961|961|960|1200
1733160390000|2024-12-02 17:26:30|960||961||961||960||2901
1733160410000|2024-12-02 17:26:50|960|959|960|959|960|959|960|959|2804
1733160420000|2024-12-02 17:27:00|||||||||6099
1733160450000|2024-12-02 17:27:30|||||||||1624
1733160470000|2024-12-02 17:27:50|||||||||100
1733160480000|2024-12-02 17:28:00|959|958|959|958|959|958|959|958|7077
1733160500000|2024-12-02 17:28:20|||||||||500
1733160510000|2024-12-02 17:28:30|||||||||300
1733160540000|2024-12-02 17:29:00|||||||||12543
1733160590000|2024-12-02 17:29:50|958|957|957|956|958|957|957|956|6029
1733160610000|2024-12-02 17:30:10|||||||||500
1733160650000|2024-12-02 17:30:50|||||||||155
1733160670000|2024-12-02 17:31:10|||||||||3200
1733160700000|2024-12-02 17:31:40|958|957|958|957|958|957|958|957|2119
1733160720000|2024-12-02 17:32:00|957|956|955|954|957|956|955|954|29748
1733160730000|2024-12-02 17:32:10|954|953|954|953|955|954|952|951|28634
1733160740000|2024-12-02 17:32:20|955|954|955|954|955|954|955|954|790
1733160750000|2024-12-02 17:32:30|954|953|954|953|955|954|953|952|8464
1733160760000|2024-12-02 17:32:40|||||||||7000
1733160790000|2024-12-02 17:33:10|953|952|953|952|953|952|953|952|0
1733160830000|2024-12-02 17:33:50|952|951|952|951|952|951|952|951|3500
1733160870000|2024-12-02 17:34:30|951|950|952|951|952|951|951|950|13823
1733160880000|2024-12-02 17:34:40|953|952|953|952|953|952|953|952|1782
1733160890000|2024-12-02 17:34:50|||||||||1000
1733160900000|2024-12-02 17:35:00|954|953|954|953|955|954|954|953|2200
1733160920000|2024-12-02 17:35:20|955|954|955|954|955|954|955|954|1100
1733160990000|2024-12-02 17:36:30|||||||||300
1733161000000|2024-12-02 17:36:40|956|955|955|954|956|955|955|954|1609
1733161010000|2024-12-02 17:36:50|956|955|957|956|957|956|956|955|3200
1733161030000|2024-12-02 17:37:10|955|955|955|954|955|955|955|954|2481
1733161040000|2024-12-02 17:37:20|956|955|955|954|956|955|955|954|1038
1733161050000|2024-12-02 17:37:30|954|953|954|953|954|953|954|953|1100
1733161110000|2024-12-02 17:38:30|||||||||500
1733161130000|2024-12-02 17:38:50|953|952|953|952|953|952|953|952|1100
1733161170000|2024-12-02 17:39:30|952|951|952|951|952|951|952|951|1756
1733161190000|2024-12-02 17:39:50||952||952||952||952|2321
1733161200000|2024-12-02 17:40:00|953|953|954|953|954|953|953|953|1500
1733161210000|2024-12-02 17:40:10|||||||||190
1733161220000|2024-12-02 17:40:20|||||||||287
1733161230000|2024-12-02 17:40:30|||||||||100
1733161260000|2024-12-02 17:41:00|953|952|951|950|953|952|950|949|54146
1733161270000|2024-12-02 17:41:10|||||||||1174
1733161310000|2024-12-02 17:41:50|950|949|956|955|957|956|950|949|47341
1733161320000|2024-12-02 17:42:00|957|956|957|956|957|956|957|956|300
1733161340000|2024-12-02 17:42:20|||||||||1100
1733161350000|2024-12-02 17:42:30|958|957|958|957|959|958|957|956|7057
1733161360000|2024-12-02 17:42:40|957|956|957|956|958|957|957|956|655
1733161370000|2024-12-02 17:42:50|||||||||100
1733161390000|2024-12-02 17:43:10|958|957|956|955|958|957|956|955|2700
1733161420000|2024-12-02 17:43:40|958|957|958|957|958|957|958|957|200
1733161450000|2024-12-02 17:44:10|959|958|958|957|959|958|958|957|207
1733161480000|2024-12-02 17:44:40||958||958||958||958|902
1733161490000|2024-12-02 17:44:50|959|959|959|958|960|959|959|958|500
1733161540000|2024-12-02 17:45:40|960|959|960|959|960|959|960|959|465
1733161550000|2024-12-02 17:45:50|959|958|959|958|959|958|959|958|400
1733161580000|2024-12-02 17:46:20|958|957|957|956|958|957|957|956|1511
1733161590000|2024-12-02 17:46:30|958|957|960|959|961|960|958|957|31940
1733161620000|2024-12-02 17:47:00|961|960|962|961|962|961|961|960|6514
1733161630000|2024-12-02 17:47:10|963|962|963|962|964|963|962|962|85674
1733161660000|2024-12-02 17:47:40|962|961|964|963|964|963|962|961|10367
1733161670000|2024-12-02 17:47:50|||||||||2297
1733161730000|2024-12-02 17:48:50|||||||||100
1733161740000|2024-12-02 17:49:00|963|962|964|963|964|963|962|961|3480
1733161760000|2024-12-02 17:49:20|||||||||100
1733161800000|2024-12-02 17:50:00|965|964|966|965|966|965|965|964|3480
1733161810000|2024-12-02 17:50:10|965|964|965|964|965|964|965|964|648
1733161820000|2024-12-02 17:50:20|964|963|964|963|964|963|964|963|149
1733161830000|2024-12-02 17:50:30|||||||||200
1733161840000|2024-12-02 17:50:40|963|962|963|962|963|962|963|962|753
1733161850000|2024-12-02 17:50:50|964|963|964|963|964|963|964|963|0
1733161940000|2024-12-02 17:52:20|963|962|964|963|964|963|963|962|676
1733162000000|2024-12-02 17:53:20|963|962|963|962|963|962|963|962|952
1733162010000|2024-12-02 17:53:30|||||||||100
1733162020000|2024-12-02 17:53:40|964|963|964|963|964|963|964|963|0
1733162030000|2024-12-02 17:53:50|963|962|963|962|963|962|963|962|828
1733162060000|2024-12-02 17:54:20|962|961|961|960|962|961|961|960|7941
1733162070000|2024-12-02 17:54:30|960|959|960|959|960|959|960|959|700
1733162120000|2024-12-02 17:55:20|||||||||500
1733162160000|2024-12-02 17:56:00|||||||||500
1733162180000|2024-12-02 17:56:20|||||||||700
1733162190000|2024-12-02 17:56:30|961|960|961|960|961|960|961|960|1147
1733162200000|2024-12-02 17:56:40|||||||||600
1733162210000|2024-12-02 17:56:50|960|959|960|959|960|959|960|959|1595
1733162260000|2024-12-02 17:57:40||960||959||960||959|400
1733162320000|2024-12-02 17:58:40|961|960|960|959|961|960|960|959|1354
1733162340000|2024-12-02 17:59:00|961|960|961|960|961|960|961|960|5580
1733162360000|2024-12-02 17:59:20|960|959|960|959|960|959|960|959|1500
1733162370000|2024-12-02 17:59:30|||||||||100
1733162400000|2024-12-02 18:00:00|959|958|961|960|961|960|959|958|5166
1733162420000|2024-12-02 18:00:20|||||||||1497
1733162460000|2024-12-02 18:01:00|960|959|960|959|960|959|960|959|1400
1733162470000|2024-12-02 18:01:10|||||||||2000
1733162490000|2024-12-02 18:01:30|||||||||1400
1733162520000|2024-12-02 18:02:00|959|958|958|957|959|958|958|957|1566
1733162540000|2024-12-02 18:02:20|957|956|957|957|958|957|957|956|7374
1733162550000|2024-12-02 18:02:30|958||958||958||958||0
1733162560000|2024-12-02 18:02:40|959|958|959|958|959|958|959|958|1485
1733162570000|2024-12-02 18:02:50|960|959|960|959|960|959|960|959|693
1733162590000|2024-12-02 18:03:10|961|960|960|959|961|960|960|959|12074
1733162630000|2024-12-02 18:03:50|961|960|961|960|962|961|961|960|2494
1733162660000|2024-12-02 18:04:20|960|959|960|959|960|959|960|959|200
1733162680000|2024-12-02 18:04:40|||||||||300
1733162690000|2024-12-02 18:04:50|||||||||700
1733162710000|2024-12-02 18:05:10|961|960|962|961|962|961|961|960|3168
1733162720000|2024-12-02 18:05:20|||||||||200
1733162730000|2024-12-02 18:05:30|||||||||300
1733162750000|2024-12-02 18:05:50|961|960|961|960|961|960|961|960|0
1733162770000|2024-12-02 18:06:10|||||||||1006
1733162790000|2024-12-02 18:06:30|||||||||1100
1733162820000|2024-12-02 18:07:00||961||961||961||961|1656
1733162880000|2024-12-02 18:08:00||960||960||960||960|0
1733162900000|2024-12-02 18:08:20|960|959|961|960|961|960|960|959|14069
1733162960000|2024-12-02 18:09:20|||||||||150
1733162980000|2024-12-02 18:09:40|960|959|958|957|960|959|958|957|4165
1733163010000|2024-12-02 18:10:10|||||||||3227
1733163020000|2024-12-02 18:10:20|||||||||400
1733163100000|2024-12-02 18:11:40|957|956|957|956|957|956|957|956|750
1733163130000|2024-12-02 18:12:10|||||||||1400
1733163140000|2024-12-02 18:12:20|||||||||856
1733163170000|2024-12-02 18:12:50|956|955|958|957|958|957|956|955|5512
1733163230000|2024-12-02 18:13:50|959|958|959|958|959|958|959|958|1600
1733163240000|2024-12-02 18:14:00|||||||||900
1733163250000|2024-12-02 18:14:10|958|957|958|957|958|957|958|957|0
1733163260000|2024-12-02 18:14:20|957|956|957|956|957|956|956|955|4330
1733163280000|2024-12-02 18:14:40|||||||||1400
1733163350000|2024-12-02 18:15:50|956|955|956|955|956|955|956|955|3971
1733163360000|2024-12-02 18:16:00|||||||||1573
1733163370000|2024-12-02 18:16:10|||||||||1500
1733163380000|2024-12-02 18:16:20|955|954|954|953|955|954|954|953|30488
1733163490000|2024-12-02 18:18:10|953|952|953|952|953|952|953|952|2600
1733163520000|2024-12-02 18:18:40|||||||||1099
1733163550000|2024-12-02 18:19:10||953||953||953||953|9210
1733163560000|2024-12-02 18:19:20|954||954||954||954||2198
1733163600000|2024-12-02 18:20:00|953|952|952|952|953|952|952|952|2423
1733163620000|2024-12-02 18:20:20|951|951|951|950|951|951|950|949|13561
1733163640000|2024-12-02 18:20:40|952|951|953|952|953|952|951|951|9444
1733163670000|2024-12-02 18:21:10|954|953|954|953|954|953|954|953|100
1733163730000|2024-12-02 18:22:10|953|952|953|952|953|952|953|952|2500
1733163780000|2024-12-02 18:23:00|||||||||200
1733163820000|2024-12-02 18:23:40|||||||||235
1733163840000|2024-12-02 18:24:00|||||||||100
1733163890000|2024-12-02 18:24:50|||||||||1000
1733163910000|2024-12-02 18:25:10|952|951|952|951|952|951|952|951|2150
1733163940000|2024-12-02 18:25:40|953|952|953|952|953|952|953|952|2500
1733164050000|2024-12-02 18:27:30|||||||||600
1733164060000|2024-12-02 18:27:40|952|951|952|951|952|951|952|951|873
1733164100000|2024-12-02 18:28:20|953|952|953|952|953|952|953|952|2300
1733164130000|2024-12-02 18:28:50|||||||||100
1733164140000|2024-12-02 18:29:00|||||||||200
1733164160000|2024-12-02 18:29:20|||||||||755
1733164180000|2024-12-02 18:29:40|952|951|952|951|952|951|952|951|8100
1733164190000|2024-12-02 18:29:50|951|950|951|950|951|950|951|950|7702
1733164200000|2024-12-02 18:30:00|952|951|952|951|952|951|952|951|5800
1733164220000|2024-12-02 18:30:20|951|950|952|951|952|951|951|950|4478
1733164230000|2024-12-02 18:30:30|951|950|951|950|951|950|951|950|2400
1733164240000|2024-12-02 18:30:40|950|949|950|949|950|949|950|949|7302
1733164270000|2024-12-02 18:31:10|951|950|951|950|951|950|951|950|890
1733164300000|2024-12-02 18:31:40|950|949|950|949|950|949|950|949|293
1733164310000|2024-12-02 18:31:50|||||||||300
1733164350000|2024-12-02 18:32:30|||||||||2800
1733164360000|2024-12-02 18:32:40|949|948|951|950|951|950|949|948|11897
1733164370000|2024-12-02 18:32:50|952|951|952|951|952|951|952|951|4550
1733164380000|2024-12-02 18:33:00|||||||||600
1733164430000|2024-12-02 18:33:50|951|950|951|950|951|950|951|950|200
1733164450000|2024-12-02 18:34:10|||||||||200
1733164500000|2024-12-02 18:35:00|952|951|952|951|952|951|952|951|3287
1733164560000|2024-12-02 18:36:00|953|952|953|952|953|952|953|952|28743
1733164620000|2024-12-02 18:37:00|954|953|954|953|954|954|954|953|12279
1733164680000|2024-12-02 18:38:00|953|952|953|952|953|952|953|952|2200
1733164690000|2024-12-02 18:38:10|952|951|952|951|952|951|952|951|400
1733164700000|2024-12-02 18:38:20|||||||||446
1733164740000|2024-12-02 18:39:00|||||||||200
1733164750000|2024-12-02 18:39:10|||||||||1100
1733164760000|2024-12-02 18:39:20|951||951||951||951||7804
1733164770000|2024-12-02 18:39:30|950|950|950|950|950|950|950|950|776
1733164860000|2024-12-02 18:41:00|949|949|949|948|949|949|949|948|1100
1733164890000|2024-12-02 18:41:30|||||||||500
1733164920000|2024-12-02 18:42:00|||||||||1368
1733164930000|2024-12-02 18:42:10|||||||||7877
1733164950000|2024-12-02 18:42:30|||||||||305
1733164960000|2024-12-02 18:42:40|||||||||300
1733164970000|2024-12-02 18:42:50|||||||||800
1733164980000|2024-12-02 18:43:00|||||||||300
1733164990000|2024-12-02 18:43:10|||||||||800
1733165010000|2024-12-02 18:43:30|948|947|948|947|948|947|947|947|2284
1733165050000|2024-12-02 18:44:10|949|948|949|948|949|948|949|948|3575
1733165070000|2024-12-02 18:44:30|948|947|948|947|948|947|948|947|14200
1733165120000|2024-12-02 18:45:20|947|948|946|946|947|948|945|944|47330
1733165140000|2024-12-02 18:45:40|||||||||300
1733165150000|2024-12-02 18:45:50|947|945|946|945|947|945|946|945|765
1733165160000|2024-12-02 18:46:00|945|944|945|944|945|944|945|944|1083
1733165170000|2024-12-02 18:46:10|944|943|943|942|944|943|942|941|18719
1733165180000|2024-12-02 18:46:20|942|941|943|941|943|942|942|941|21802
1733165190000|2024-12-02 18:46:30|942|942|942|941|942|942|942|941|7965
1733165200000|2024-12-02 18:46:40|941|940|941|940|941|940|940|939|8074
1733165210000|2024-12-02 18:46:50|||||||||1000
1733165220000|2024-12-02 18:47:00|940|939|940|939|942|941|939|938|49853
1733165230000|2024-12-02 18:47:10|939|938|940|939|940|939|939|938|770
1733165240000|2024-12-02 18:47:20|||||||||500
1733165250000|2024-12-02 18:47:30|939|938|937|936|939|938|937|936|28999
1733165260000|2024-12-02 18:47:40|938|937|940|940|940|940|938|937|2000
1733165280000|2024-12-02 18:48:00|941||941||941||941||0
1733165290000|2024-12-02 18:48:10|940|939|939|938|940|939|939|938|200
1733165300000|2024-12-02 18:48:20|938|937|939|938|939|938|938|937|5800
1733165310000|2024-12-02 18:48:30|940|939|940|939|940|939|940|939|600
1733165330000|2024-12-02 18:48:50|939|937|939|938|939|938|938|937|900
1733165350000|2024-12-02 18:49:10|938|937|940|939|940|939|938|937|20850
1733165370000|2024-12-02 18:49:30|939|938|939|938|939|938|939|938|200
1733165380000|2024-12-02 18:49:40|940|939|939|938|940|939|939|938|15330
1733165390000|2024-12-02 18:49:50|940|939|940|939|940|939|940|939|2200
1733165400000|2024-12-02 18:50:00|939|938|939|938|940|939|939|938|24674
1733165420000|2024-12-02 18:50:20|||||||||200
1733165430000|2024-12-02 18:50:30|||||||||1817
1733165440000|2024-12-02 18:50:40|940|939|939|938|940|939|939|938|2600
1733165450000|2024-12-02 18:50:50|940|939|939|938|940|939|939|938|1000
1733165490000|2024-12-02 18:51:30|940|939|940|939|940|939|940|939|10988
1733165500000|2024-12-02 18:51:40|941|940|941|940|941|940|941|940|550
1733165510000|2024-12-02 18:51:50|||||||||694
1733165530000|2024-12-02 18:52:10|940|939|940|940|940|940|940|939|9119
1733165540000|2024-12-02 18:52:20|941|939|940|939|941|939|940|939|10382
1733165550000|2024-12-02 18:52:30|941|940|942|941|942|941|941|940|700
1733165560000|2024-12-02 18:52:40|943|942|945|944|945|945|943|942|10586
1733165580000|2024-12-02 18:53:00|943|943|943|942|944|943|943|942|1348
1733165590000|2024-12-02 18:53:10|942|941|941|940|942|941|941|940|500
1733165620000|2024-12-02 18:53:40|942|941|942|941|942|941|942|941|200
1733165630000|2024-12-02 18:53:50|943|942|943|942|943|942|943|942|200
1733165640000|2024-12-02 18:54:00|944|943|944|943|944|943|944|943|900
1733165650000|2024-12-02 18:54:10|945|944|947|946|947|946|945|944|3841
1733165660000|2024-12-02 18:54:20|946|945|944|943|946|945|944|943|4498
1733165670000|2024-12-02 18:54:30|943|942|944|943|944|943|943|942|11577
1733165700000|2024-12-02 18:55:00|945|944|945|944|945|944|945|944|300
1733165720000|2024-12-02 18:55:20|||||||||6100
1733165730000|2024-12-02 18:55:30|944|943|945|944|945|944|944|943|3708
1733165740000|2024-12-02 18:55:40|946|945|946|945|946|945|946|945|10700
1733165750000|2024-12-02 18:55:50|947|946|946|945|947|946|946|945|1400
1733165770000|2024-12-02 18:56:10|948|948|949|948|949|948|948|948|35371
1733165790000|2024-12-02 18:56:30|947|946|947|946|947|946|947|946|700
1733165800000|2024-12-02 18:56:40|948|947|948|948|949|948|948|947|766
1733165820000|2024-12-02 18:57:00|947|947|944|943|947|947|944|943|21104
1733165830000|2024-12-02 18:57:10|945|944|945|944|945|944|944|943|3357
1733165850000|2024-12-02 18:57:30|946|945|946|945|946|945|946|945|400
1733165870000|2024-12-02 18:57:50|945|944|945|944|945|944|945|944|11339
1733165880000|2024-12-02 18:58:00|||||||||1400
1733165890000|2024-12-02 18:58:10|944|943|944|943|944|943|944|943|1827
1733165920000|2024-12-02 18:58:40|||||||||200
1733165930000|2024-12-02 18:58:50|943|942|944|943|945|944|943|942|1700
1733165940000|2024-12-02 18:59:00|945|944|945|944|945|944|944|943|2100
1733165950000|2024-12-02 18:59:10|||||||||500
1733165960000|2024-12-02 18:59:20|944|943|944|943|944|943|944|943|3648
1733165980000|2024-12-02 18:59:40|||||||||100
1733165990000|2024-12-02 18:59:50|||||||||400
1733166010000|2024-12-02 19:00:10|945|944|946|945|947|946|945|944|1304
1733166040000|2024-12-02 19:00:40|947|946|949|948|949|948|947|946|3565
1733166060000|2024-12-02 19:01:00|950|949|950|949|950|949|950|949|800
1733166100000|2024-12-02 19:01:40|949|948|950|949|950|949|949|948|12843
1733166110000|2024-12-02 19:01:50|||||||||300
1733166120000|2024-12-02 19:02:00|||||||||100
1733166130000|2024-12-02 19:02:10|||||||||600
1733166170000|2024-12-02 19:02:50|949|948|949|948|949|948|949|948|1000
1733166180000|2024-12-02 19:03:00|||||||||100
1733166220000|2024-12-02 19:03:40|950|949|950|949|950|949|950|949|0
1733166250000|2024-12-02 19:04:10|||||||||100
1733166270000|2024-12-02 19:04:30|949|948|949|948|949|948|949|948|1368
1733166350000|2024-12-02 19:05:50|950|949|951|950|951|950|949|949|9177
1733166360000|2024-12-02 19:06:00|||||||||600
1733166400000|2024-12-02 19:06:40|||||||||100
1733166410000|2024-12-02 19:06:50|950|949|950|949|950|949|950|949|1025
1733166450000|2024-12-02 19:07:30||950||950||950||950|1000
1733166460000|2024-12-02 19:07:40|951|949|948|947|951|949|948|947|10640
1733166490000|2024-12-02 19:08:10|947|946|947|946|948|947|947|946|1551
1733166500000|2024-12-02 19:08:20|948|947|947|946|948|947|947|946|4300
1733166520000|2024-12-02 19:08:40|948|947|947|946|948|947|947|946|4762
1733166530000|2024-12-02 19:08:50|946|945|946|945|946|945|946|945|2700
1733166540000|2024-12-02 19:09:00|948|947|948|947|948|947|948|947|200
1733166550000|2024-12-02 19:09:10|||||||||2000
1733166570000|2024-12-02 19:09:30|949|948|949|948|949|948|949|948|3561
1733166580000|2024-12-02 19:09:40|948|947|948|947|948|947|948|947|3068
1733166590000|2024-12-02 19:09:50|||||||||300
1733166600000|2024-12-02 19:10:00|947|946|947|946|947|946|947|946|1076
1733166610000|2024-12-02 19:10:10|948|947|950|949|950|949|948|947|17428
1733166630000|2024-12-02 19:10:30|951|950|950|949|951|950|950|949|9783
1733166640000|2024-12-02 19:10:40|||||||||6700
1733166680000|2024-12-02 19:11:20|||||||||688
1733166700000|2024-12-02 19:11:40|||||||||5120
1733166720000|2024-12-02 19:12:00|||||||||160
1733166730000|2024-12-02 19:12:10|949|948|950|949|950|949|949|948|3529
1733166760000|2024-12-02 19:12:40|949|948|949|948|949|948|949|948|1900
1733166770000|2024-12-02 19:12:50|950|949|950|949|950|949|950|949|600
1733166780000|2024-12-02 19:13:00|951|950|951|950|951|950|951|950|3251
1733166790000|2024-12-02 19:13:10|952|951|950|949|952|952|950|949|3879
1733166850000|2024-12-02 19:14:10|949|948|949|948|949|948|949|948|1000
1733166890000|2024-12-02 19:14:50|950|949|950|949|950|949|950|949|800
1733166920000|2024-12-02 19:15:20|||||||||100
1733166930000|2024-12-02 19:15:30|||||||||5000
1733166940000|2024-12-02 19:15:40|951|950|950|949|951|950|950|949|1836
1733166960000|2024-12-02 19:16:00|949|948|948|947|949|948|948|947|4600
1733166970000|2024-12-02 19:16:10|947|946|947|946|947|946|947|946|1593
1733166980000|2024-12-02 19:16:20|||||||||1200
1733166990000|2024-12-02 19:16:30|946|945|946|945|946|945|946|945|574
1733167000000|2024-12-02 19:16:40|||||||||1600
1733167030000|2024-12-02 19:17:10|947|946|947|946|947|946|947|946|100
1733167040000|2024-12-02 19:17:20|948|947|948|947|948|947|948|947|105
1733167070000|2024-12-02 19:17:50|||||||||200
1733167090000|2024-12-02 19:18:10|949|948|949|948|949|948|949|948|593
1733167110000|2024-12-02 19:18:30||949||948||949||948|2342
1733167210000|2024-12-02 19:20:10|||||||||100
1733167220000|2024-12-02 19:20:20|950|949|950|949|950|949|950|949|2375
1733167230000|2024-12-02 19:20:30|||||||||100
1733167240000|2024-12-02 19:20:40|||||||||1550
1733167270000|2024-12-02 19:21:10|||||||||150
1733167300000|2024-12-02 19:21:40|||||||||750
1733167310000|2024-12-02 19:21:50|951|950|951|951|952|951|951|950|10351
1733167320000|2024-12-02 19:22:00|952||952||952||952||2157
1733167330000|2024-12-02 19:22:10|951|950|951|950|951|950|951|950|6421
1733167380000|2024-12-02 19:23:00|952|951|951|950|952|951|951|950|21017
1733167390000|2024-12-02 19:23:10|||||||||950
1733167400000|2024-12-02 19:23:20|950|949|950|949|950|949|950|949|3727
1733167440000|2024-12-02 19:24:00|951|950|951|950|951|950|951|950|5035
1733167470000|2024-12-02 19:24:30|||||||||150
1733167520000|2024-12-02 19:25:20|||||||||900
1733167540000|2024-12-02 19:25:40|952|951|952|951|952|951|952|951|2100
1733167570000|2024-12-02 19:26:10|||||||||800
1733167590000|2024-12-02 19:26:30|951|950|951|950|951|950|951|950|1956
1733167640000|2024-12-02 19:27:20|952|951|952|951|952|951|952|951|1300
1733167650000|2024-12-02 19:27:30|953|952|953|952|953|952|953|952|1200
1733167660000|2024-12-02 19:27:40|952|951|952|951|952|951|952|951|3556
1733167690000|2024-12-02 19:28:10|||||||||800
1733167720000|2024-12-02 19:28:40|||||||||2553
1733167760000|2024-12-02 19:29:20|953|952|953|952|953|952|953|952|3830
1733167770000|2024-12-02 19:29:30|954|953|954|953|954|953|954|953|2076
1733167800000|2024-12-02 19:30:00|||||||||100
1733167830000|2024-12-02 19:30:30|||||||||100
1733167840000|2024-12-02 19:30:40|||||||||1100
1733167850000|2024-12-02 19:30:50|||||||||509
1733167860000|2024-12-02 19:31:00|955|954|956|955|956|955|955|954|500
1733167870000|2024-12-02 19:31:10|||||||||1300
1733167880000|2024-12-02 19:31:20|957|956|956|955|957|956|956|955|500
1733167910000|2024-12-02 19:31:50|957|956|957|956|958|957|957|956|4661
1733167920000|2024-12-02 19:32:00|956|955|956|955|956|955|956|955|3600
1733167930000|2024-12-02 19:32:10|955|954|955|954|955|954|955|954|1400
1733167980000|2024-12-02 19:33:00|956|955|956|955|956|955|956|955|3132
1733168050000|2024-12-02 19:34:10|||||||||900
1733168060000|2024-12-02 19:34:20|||||||||500
1733168080000|2024-12-02 19:34:40|957|956|957|956|957|956|957|956|609
1733168090000|2024-12-02 19:34:50|||||||||705
1733168100000|2024-12-02 19:35:00|956||956||956||956||13268
1733168110000|2024-12-02 19:35:10|955|955|955|954|955|955|955|954|3725
1733168150000|2024-12-02 19:35:50|||||||||15000
1733168170000|2024-12-02 19:36:10|954|953|953|952|954|953|953|952|6461
1733168300000|2024-12-02 19:38:20|954|953|954|953|954|953|954|953|4698
1733168390000|2024-12-02 19:39:50|953|952|953|952|953|952|953|952|1325
1733168400000|2024-12-02 19:40:00|||||||||200
1733168410000|2024-12-02 19:40:10|954|953|954|953|954|953|954|953|2600
1733168450000|2024-12-02 19:40:50|955|954|955|954|955|954|955|954|3540
1733168520000|2024-12-02 19:42:00|954|953|954|953|954|953|954|953|4877
1733168540000|2024-12-02 19:42:20|||||||||266
1733168550000|2024-12-02 19:42:30|955|954|955|954|955|954|955|954|632
1733168570000|2024-12-02 19:42:50|||||||||100
1733168580000|2024-12-02 19:43:00|954|953|954|953|954|953|954|953|1505
1733168630000|2024-12-02 19:43:50|955|954|955|954|955|954|955|954|6360
1733168640000|2024-12-02 19:44:00|||||||||1244
1733168680000|2024-12-02 19:44:40|||||||||500
1733168710000|2024-12-02 19:45:10|||||||||100
1733168740000|2024-12-02 19:45:40|||||||||1800
1733168750000|2024-12-02 19:45:50|956|955|957|956|957|956|956|955|5270
1733168760000|2024-12-02 19:46:00|||||||||500
1733168770000|2024-12-02 19:46:10|956|955|956|955|956|955|956|955|3697
1733168810000|2024-12-02 19:46:50|||||||||500
1733168820000|2024-12-02 19:47:00|957|956|957|957|958|957|957|956|12776
1733168850000|2024-12-02 19:47:30|958|956|957|957|958|957|957|956|10600
1733168860000|2024-12-02 19:47:40||956||956||956||956|200
1733168870000|2024-12-02 19:47:50|||||||||538
1733168890000|2024-12-02 19:48:10|||||||||200
1733168930000|2024-12-02 19:48:50|||||||||1413
1733168940000|2024-12-02 19:49:00|||||||||1000
1733168960000|2024-12-02 19:49:20|||||||||510
1733169020000|2024-12-02 19:50:20|||||||||2518
1733169060000|2024-12-02 19:51:00|958|957|957|956|958|957|957|956|7738
1733169070000|2024-12-02 19:51:10|956|955|956|955|956|955|956|955|6723
1733169190000|2024-12-02 19:53:10|||||||||300
1733169210000|2024-12-02 19:53:30|957|956|957|956|957|956|957|956|1995
1733169240000|2024-12-02 19:54:00|||||||||542
1733169250000|2024-12-02 19:54:10|||||||||444
1733169290000|2024-12-02 19:54:50|||||||||1268
1733169310000|2024-12-02 19:55:10|||||||||200
1733169330000|2024-12-02 19:55:30|||||||||793
1733169340000|2024-12-02 19:55:40|||||||||400
1733169370000|2024-12-02 19:56:10|||||||||300
1733169390000|2024-12-02 19:56:30|||||||||100
1733169420000|2024-12-02 19:57:00|||||||||2310
1733169430000|2024-12-02 19:57:10|||||||||300
1733169440000|2024-12-02 19:57:20|956|955|956|955|956|955|956|955|5452
1733169480000|2024-12-02 19:58:00|957|956|957|956|957|956|957|956|400
1733169490000|2024-12-02 19:58:10|||||||||1562
1733169500000|2024-12-02 19:58:20|958|957|959|958|959|958|958|957|4682
1733169530000|2024-12-02 19:58:50|960|959|960|959|960|959|960|959|600
1733169540000|2024-12-02 19:59:00|||||||||915
1733169550000|2024-12-02 19:59:10|||||||||700
1733169560000|2024-12-02 19:59:20|959|958|958|957|959|958|958|957|9693
1733169590000|2024-12-02 19:59:50|||||||||1970
1733169600000|2024-12-02 20:00:00|957|956|957|956|957|956|957|956|2926
1733169610000|2024-12-02 20:00:10|958|957|958|957|958|957|958|957|2953
1733169630000|2024-12-02 20:00:30|||||||||700
1733169650000|2024-12-02 20:00:50|957|956|957|956|957|956|957|956|1828
1733169680000|2024-12-02 20:01:20|958|957|958|957|958|957|958|957|2481
1733169690000|2024-12-02 20:01:30|||||||||200
1733169740000|2024-12-02 20:02:20|||||||||1050
1733169770000|2024-12-02 20:02:50|||||||||100
1733169800000|2024-12-02 20:03:20|||||||||4777
1733169810000|2024-12-02 20:03:30|959|958|959|958|959|958|959|958|100
1733169820000|2024-12-02 20:03:40|||||||||1460
1733169850000|2024-12-02 20:04:10|||||||||400
1733169900000|2024-12-02 20:05:00|958||958||958||958||3396
1733169920000|2024-12-02 20:05:20||957||957||957||957|0
1733169930000|2024-12-02 20:05:30|959|958|959|958|959|958|959|958|3675
1733169960000|2024-12-02 20:06:00|960|959|959|959|960|959|959|959|9938
1733169970000|2024-12-02 20:06:10|958|958|958|957|958|958|958|957|1496
1733170000000|2024-12-02 20:06:40|957|956|957|956|957|956|957|956|3900
1733170140000|2024-12-02 20:09:00|||||||||3773
1733170150000|2024-12-02 20:09:10|958|957|958|957|958|957|958|957|2099
1733170160000|2024-12-02 20:09:20|||||||||100
1733170180000|2024-12-02 20:09:40|||||||||100
1733170190000|2024-12-02 20:09:50|957|956|957|956|957|956|957|956|3739
1733170230000|2024-12-02 20:10:30|956|955|956|955|956|955|956|955|3350
1733170240000|2024-12-02 20:10:40|||||||||100
1733170250000|2024-12-02 20:10:50|957|956|957|956|957|956|957|956|800
1733170260000|2024-12-02 20:11:00|||||||||2846
1733170340000|2024-12-02 20:12:20|956|955|956|955|956|955|956|955|5344
1733170360000|2024-12-02 20:12:40|||||||||9425
1733170370000|2024-12-02 20:12:50|955|954|953|952|955|954|953|952|937
1733170380000|2024-12-02 20:13:00|954|953|954|953|954|953|954|953|900
1733170410000|2024-12-02 20:13:30|||||||||208
1733170440000|2024-12-02 20:14:00|||||||||5482
1733170470000|2024-12-02 20:14:30|||||||||100
1733170480000|2024-12-02 20:14:40|955|954|955|954|955|954|955|954|2602
1733170490000|2024-12-02 20:14:50|954|953|954|953|954|953|954|953|1933
1733170500000|2024-12-02 20:15:00|955|954|955|954|955|954|955|954|550
1733170510000|2024-12-02 20:15:10|956|955|956|955|956|955|956|955|958
1733170530000|2024-12-02 20:15:30|||||||||800
1733170560000|2024-12-02 20:16:00|955||955||955||955||4131
1733170570000|2024-12-02 20:16:10|956||956||956||956||600
1733170580000|2024-12-02 20:16:20|957|956|957|956|957|956|957|956|1337
1733170590000|2024-12-02 20:16:30||957||957||957||957|2677
1733170600000|2024-12-02 20:16:40||956||956||956||956|0
1733170660000|2024-12-02 20:17:40||957||956||957||956|9598
1733170690000|2024-12-02 20:18:10||957||956||957||956|5195
1733170700000|2024-12-02 20:18:20|||||||||143
1733170710000|2024-12-02 20:18:30|||||||||5075
1733170760000|2024-12-02 20:19:20|||||||||1888
1733170800000|2024-12-02 20:20:00|||||||||300
1733170840000|2024-12-02 20:20:40|958|957|958|957|958|957|958|957|6882
1733170850000|2024-12-02 20:20:50|959|958|960|959|960|959|959|958|5310
1733170860000|2024-12-02 20:21:00|||||||||5000
1733170880000|2024-12-02 20:21:20|959|958|959|958|959|958|959|958|9842
1733170890000|2024-12-02 20:21:30|958|957|958|957|958|957|958|957|2951
1733170900000|2024-12-02 20:21:40|||||||||250
1733170910000|2024-12-02 20:21:50|||||||||1615
1733170950000|2024-12-02 20:22:30|959|958|960|959|960|959|959|958|7348
1733170960000|2024-12-02 20:22:40|||||||||3932
1733170970000|2024-12-02 20:22:50|||||||||100
1733170980000|2024-12-02 20:23:00|||||||||100
1733170990000|2024-12-02 20:23:10|961|960|963|962|963|962|961|960|23163
1733171020000|2024-12-02 20:23:40|||||||||3000
1733171050000|2024-12-02 20:24:10|964|963|964|963|964|963|964|963|6201
1733171060000|2024-12-02 20:24:20|||||||||400
1733171100000|2024-12-02 20:25:00|||||||||200
1733171110000|2024-12-02 20:25:10|||||||||400
1733171120000|2024-12-02 20:25:20|965|964|965|964|965|964|965|964|9071
1733171130000|2024-12-02 20:25:30|964|963|964|963|964|963|964|963|3300
1733171170000|2024-12-02 20:26:10|||||||||1000
1733171210000|2024-12-02 20:26:50|965|964|967|966|967|966|965|964|8439
1733171220000|2024-12-02 20:27:00|966|965|966|965|966|965|966|965|11272
1733171240000|2024-12-02 20:27:20|967|966|967|966|967|966|967|966|100
1733171250000|2024-12-02 20:27:30|966|965|964|963|966|965|964|963|15303
1733171300000|2024-12-02 20:28:20|965|964|966|965|966|965|965|964|12882
1733171310000|2024-12-02 20:28:30|||||||||1000
1733171330000|2024-12-02 20:28:50|965|964|966|965|966|965|965|964|6006
1733171340000|2024-12-02 20:29:00|||||||||1676
1733171350000|2024-12-02 20:29:10|965|964|964|963|965|964|963|962|10195
1733171370000|2024-12-02 20:29:30|965|964|964|963|965|964|964|963|1260
1733171380000|2024-12-02 20:29:40|963|962|963|962|963|962|963|962|6200
1733171390000|2024-12-02 20:29:50|962||962||962||962||8500
1733171400000|2024-12-02 20:30:00|961|961|960|959|961|961|959|958|5969
1733171410000|2024-12-02 20:30:10|||||||||1700
1733171420000|2024-12-02 20:30:20|959|958|958|957|959|958|958|957|3200
1733171430000|2024-12-02 20:30:30|959|958|959|958|959|958|959|958|3735
1733171440000|2024-12-02 20:30:40|||||||||675
1733171450000|2024-12-02 20:30:50|960|959|959|958|960|959|959|958|2648
1733171480000|2024-12-02 20:31:20|960|959|960|959|960|960|960|959|8795
1733171490000|2024-12-02 20:31:30|||||||||1100
1733171500000|2024-12-02 20:31:40|||||||||400
1733171540000|2024-12-02 20:32:20|||||||||1408
1733171560000|2024-12-02 20:32:40|959|958|959|958|959|958|959|958|2103
1733171580000|2024-12-02 20:33:00|960|959|962|961|962|961|960|959|4441
1733171590000|2024-12-02 20:33:10|961|960|961|960|961|960|961|960|1598
1733171600000|2024-12-02 20:33:20|||||||||1263
1733171630000|2024-12-02 20:33:50|||||||||5293
1733171640000|2024-12-02 20:34:00|||||||||400
1733171650000|2024-12-02 20:34:10|||||||||1681
1733171660000|2024-12-02 20:34:20|||||||||515
1733171670000|2024-12-02 20:34:30|962|961|962|961|962|961|962|961|3908
1733171680000|2024-12-02 20:34:40|963|962|963|962|963|962|963|962|3569
1733171690000|2024-12-02 20:34:50|||||||||1400
1733171720000|2024-12-02 20:35:20|962|961|962|961|962|961|962|961|5905
1733171730000|2024-12-02 20:35:30|||||||||2493
1733171740000|2024-12-02 20:35:40|||||||||333
1733171750000|2024-12-02 20:35:50|||||||||100
1733171760000|2024-12-02 20:36:00|||||||||100
1733171770000|2024-12-02 20:36:10|||||||||200
1733171780000|2024-12-02 20:36:20|||||||||609
1733171790000|2024-12-02 20:36:30|||||||||200
1733171800000|2024-12-02 20:36:40|||||||||250
1733171810000|2024-12-02 20:36:50|||||||||1504
1733171850000|2024-12-02 20:37:30|||||||||1000
1733171860000|2024-12-02 20:37:40|||||||||3419
1733171880000|2024-12-02 20:38:00|||||||||100
1733171900000|2024-12-02 20:38:20|||||||||777
1733171910000|2024-12-02 20:38:30|||||||||810
1733171920000|2024-12-02 20:38:40|||||||||947
1733171930000|2024-12-02 20:38:50|||||||||231
1733171940000|2024-12-02 20:39:00|961|960|961|960|961|960|961|960|4805
1733171950000|2024-12-02 20:39:10|||||||||530
1733171970000|2024-12-02 20:39:30|||||||||100
1733171980000|2024-12-02 20:39:40|962|961|962|961|962|961|962|961|7106
1733171990000|2024-12-02 20:39:50|||||||||100
1733172010000|2024-12-02 20:40:10|||||||||1088
1733172020000|2024-12-02 20:40:20|963|962|962|961|963|962|962|961|9517
1733172030000|2024-12-02 20:40:30|961|960|961|960|961|960|961|960|5238
1733172040000|2024-12-02 20:40:40|||||||||100
1733172050000|2024-12-02 20:40:50|||||||||1418
1733172060000|2024-12-02 20:41:00|||||||||200
1733172120000|2024-12-02 20:42:00|||||||||400
1733172130000|2024-12-02 20:42:10|960|959|960|959|960|959|960|959|11468
1733172140000|2024-12-02 20:42:20|||||||||200
1733172170000|2024-12-02 20:42:50|||||||||100
1733172180000|2024-12-02 20:43:00|||||||||5148
1733172190000|2024-12-02 20:43:10|||||||||200
1733172200000|2024-12-02 20:43:20|||||||||345
1733172210000|2024-12-02 20:43:30|959|958|958|958|959|958|958|958|11032
1733172220000|2024-12-02 20:43:40|957|957|958|957|958|957|957|956|7062
1733172230000|2024-12-02 20:43:50|957|956|957|956|957|956|957|956|2100
1733172240000|2024-12-02 20:44:00|||||||||1200
1733172250000|2024-12-02 20:44:10|958|957|958|957|958|957|958|957|5276
1733172280000|2024-12-02 20:44:40|||||||||100
1733172290000|2024-12-02 20:44:50|||||||||1104
1733172300000|2024-12-02 20:45:00|||||||||1000
1733172310000|2024-12-02 20:45:10|||||||||1026
1733172340000|2024-12-02 20:45:40|959|958|958|957|959|958|958|957|7787
1733172360000|2024-12-02 20:46:00|||||||||107
1733172370000|2024-12-02 20:46:10|957|956|957|956|957|956|957|956|5399
1733172390000|2024-12-02 20:46:30|||||||||270
1733172420000|2024-12-02 20:47:00|956|955|956|955|956|955|956|955|8936
1733172430000|2024-12-02 20:47:10|||||||||1200
1733172440000|2024-12-02 20:47:20|||||||||304
1733172490000|2024-12-02 20:48:10|||||||||300
1733172530000|2024-12-02 20:48:50|||||||||300
1733172560000|2024-12-02 20:49:20|||||||||1862
1733172570000|2024-12-02 20:49:30|||||||||1306
1733172580000|2024-12-02 20:49:40|955|954|954|953|955|954|954|953|8867
1733172590000|2024-12-02 20:49:50|||||||||300
1733172600000|2024-12-02 20:50:00|955|954|954|953|955|954|954|953|15335
1733172620000|2024-12-02 20:50:20|||||||||1605
1733172630000|2024-12-02 20:50:30|||||||||14960
1733172640000|2024-12-02 20:50:40|||||||||1324
1733172650000|2024-12-02 20:50:50|||||||||10386
1733172660000|2024-12-02 20:51:00|||||||||100
1733172670000|2024-12-02 20:51:10|953|952|953|953|953|953|953|952|16812
1733172680000|2024-12-02 20:51:20|954||954||954||954||100
1733172690000|2024-12-02 20:51:30|||||||||100
1733172700000|2024-12-02 20:51:40|955|954|955|954|955|954|955|954|13581
1733172720000|2024-12-02 20:52:00|||||||||417
1733172740000|2024-12-02 20:52:20|||||||||300
1733172770000|2024-12-02 20:52:50|||||||||489
1733172780000|2024-12-02 20:53:00|954|953|953|952|954|953|953|952|16152
1733172790000|2024-12-02 20:53:10|||||||||1900
1733172800000|2024-12-02 20:53:20|||||||||340
1733172810000|2024-12-02 20:53:30|||||||||1970
1733172820000|2024-12-02 20:53:40|||||||||200
1733172830000|2024-12-02 20:53:50|||||||||1660
1733172850000|2024-12-02 20:54:10|||||||||2570
1733172860000|2024-12-02 20:54:20|954|953|953|952|954|953|953|952|28175
1733172870000|2024-12-02 20:54:30|952|951|951|950|952|951|951|950|11434
1733172880000|2024-12-02 20:54:40|952|951|952|951|952|951|952|951|6347
1733172890000|2024-12-02 20:54:50|953|952|953|952|953|952|953|952|11958
1733172900000|2024-12-02 20:55:00|952|951|951|950|952|951|951|950|8931
1733172910000|2024-12-02 20:55:10|||||||||100
1733172920000|2024-12-02 20:55:20|950|949|949|948|950|949|949|948|47925
1733172930000|2024-12-02 20:55:30|||||||||19401
1733172940000|2024-12-02 20:55:40|||||||||200
1733172950000|2024-12-02 20:55:50|||||||||400
1733172960000|2024-12-02 20:56:00|950|949|953|952|953|952|950|949|31831
1733172970000|2024-12-02 20:56:10|954|953|953|952|954|953|953|952|5068
1733172980000|2024-12-02 20:56:20|954|953|957|956|958|957|954|953|70053
1733172990000|2024-12-02 20:56:30|||||||||661
1733173000000|2024-12-02 20:56:40|||||||||7100
1733173010000|2024-12-02 20:56:50|956||956||956||956||46596
1733173020000|2024-12-02 20:57:00||955||955||955||955|3157
1733173030000|2024-12-02 20:57:10|||||||||400
1733173040000|2024-12-02 20:57:20|||||||||749
1733173050000|2024-12-02 20:57:30|955|954|955|954|955|954|954|953|44500
1733173060000|2024-12-02 20:57:40|||||||||4023
1733173070000|2024-12-02 20:57:50|||||||||3569
1733173080000|2024-12-02 20:58:00|956|955|956|955|956|955|956|955|34000
1733173090000|2024-12-02 20:58:10|||||||||6330
1733173100000|2024-12-02 20:58:20|||||||||20921
1733173110000|2024-12-02 20:58:30|||||||||1788
1733173120000|2024-12-02 20:58:40|||||||||10658
1733173130000|2024-12-02 20:58:50|||||||||1993
1733173140000|2024-12-02 20:59:00|||||||||17193
1733173150000|2024-12-02 20:59:10|||||||||9056
1733173160000|2024-12-02 20:59:20|||||||||11929
1733173170000|2024-12-02 20:59:30|||||||||5342
1733173180000|2024-12-02 20:59:40|||||||||26967
1733173190000|2024-12-02 20:59:50|||||||||51413
1733173200000|2024-12-02 21:00:00|||||||||522558
1733173290000|2024-12-02 21:01:30|959|957|959|957|959|957|959|957|13
1733173350000|2024-12-02 21:02:30|||||||||2
1733173560000|2024-12-02 21:06:00|||||||||20
1733173600000|2024-12-02 21:06:40|||||||||3
1733173670000|2024-12-02 21:07:50|||||||||5
1733173770000|2024-12-02 21:09:30|||||||||8
1733173810000|2024-12-02 21:10:10|||||||||10
1733173860000|2024-12-02 21:11:00|||||||||2
1733173940000|2024-12-02 21:12:20|||||||||91
1733173990000|2024-12-02 21:13:10|||||||||192
1733174070000|2024-12-02 21:14:30|955|950|955|950|955|950|955|950|27
1733174090000|2024-12-02 21:14:50|954||954||954||954||55
1733174140000|2024-12-02 21:15:40|953||953||953||953||0
1733174170000|2024-12-02 21:16:10|952|948|952|948|952|948|950|948|3985
1733174190000|2024-12-02 21:16:30|953||953||953||953||400
1733174200000|2024-12-02 21:16:40|950||950||951||950||450
1733174210000|2024-12-02 21:16:50|954|949|954|949|954|949|954|949|743
1733174220000|2024-12-02 21:17:00|||||||||2
1733174250000|2024-12-02 21:17:30||948||948||948||948|830
1733174300000|2024-12-02 21:18:20|||||||||10
1733174320000|2024-12-02 21:18:40|959||959||959||959||0
1733174450000|2024-12-02 21:20:50|951||951||951||951||18
1733174490000|2024-12-02 21:21:30|||||||||15
1733174580000|2024-12-02 21:23:00|952|949|959|951|959|951|952|949|4435
1733174610000|2024-12-02 21:23:30|||||||||10
1733175060000|2024-12-02 21:31:00|957||957||957||957||45
1733175270000|2024-12-02 21:34:30|||||||||8
1733175530000|2024-12-02 21:38:50|955||955||955||955||50
1733175730000|2024-12-02 21:42:10|||||||||11
1733176010000|2024-12-02 21:46:50|||||||||100
1733176090000|2024-12-02 21:48:10|||||||||2
1733176140000|2024-12-02 21:49:00|||||||||6
1733176290000|2024-12-02 21:51:30|||||||||35
1733176540000|2024-12-02 21:55:40|||||||||60
1733176630000|2024-12-02 21:57:10|958|952|958|953|958|953|958|952|1349
1733176730000|2024-12-02 21:58:50|959|957|959|957|959|957|959|957|60
1733176770000|2024-12-02 21:59:30||956||956||956||956|0
1733176970000|2024-12-02 22:02:50|||||||||446
1733177600000|2024-12-02 22:13:20|956|955|956|955|956|955|956|955|400
1733177630000|2024-12-02 22:13:50|959||959||959||959||0
1733177880000|2024-12-02 22:18:00|||||||||100
1733178250000|2024-12-02 22:24:10|||||||||10
1733178380000|2024-12-02 22:26:20|956||956||956||956||74
1733178480000|2024-12-02 22:28:00|||||||||50
1733178620000|2024-12-02 22:30:20|||||||||175
1733178710000|2024-12-02 22:31:50|||||||||480
1733178830000|2024-12-02 22:33:50|||||||||11
1733179110000|2024-12-02 22:38:30|||||||||2
1733179130000|2024-12-02 22:38:50|||||||||20
1733179290000|2024-12-02 22:41:30|||||||||20
1733179900000|2024-12-02 22:51:40|959||959||959||959||800
1733180210000|2024-12-02 22:56:50|||||||||500
1733180310000|2024-12-02 22:58:30|||||||||200
1733180340000|2024-12-02 22:59:00|955|951|955|951|955|951|955|951|535
1733180460000|2024-12-02 23:01:00||953||951||953||951|10
1733180690000|2024-12-02 23:04:50||954||954||954||954|173
1733180730000|2024-12-02 23:05:30||951||951||951||951|467
1733180800000|2024-12-02 23:06:40||952||952||952||952|0
1733180820000|2024-12-02 23:07:00|||||||||2
1733181290000|2024-12-02 23:14:50|954||954||954||954||651
1733181600000|2024-12-02 23:20:00|955||955||955||955||328
1733181850000|2024-12-02 23:24:10|||||||||3
1733182180000|2024-12-02 23:29:40|||||||||100
1733182740000|2024-12-02 23:39:00|||||||||1000
1733182750000|2024-12-02 23:39:10|954||954||954||954||0
1733183030000|2024-12-02 23:43:50|||||||||150
1733183600000|2024-12-02 23:53:20|||||||||250
1733183690000|2024-12-02 23:54:50|||||||||1
1733183720000|2024-12-02 23:55:20|||||||||10
1733183810000|2024-12-02 23:56:50|955||955||955||955||20
1733184030000|2024-12-03 00:00:30|953||953||953||953||0
1733184050000|2024-12-03 00:00:50|||||||||80
1733184210000|2024-12-03 00:03:30|954||954||954||954||0
1733184220000|2024-12-03 00:03:40|||||||||200
1733184260000|2024-12-03 00:04:20|955||955||955||955||0
1733184720000|2024-12-03 00:12:00|||||||||597
1733184760000|2024-12-03 00:12:40|959||959||959||959||0
1733185120000|2024-12-03 00:18:40|||||||||3
1733185250000|2024-12-03 00:20:50|955||955||955||955||0
1733185290000|2024-12-03 00:21:30|||||||||200
1733185320000|2024-12-03 00:22:00|||||||||500
1733185510000|2024-12-03 00:25:10|||||||||2
1733185540000|2024-12-03 00:25:40|||||||||3
1733185760000|2024-12-03 00:29:20|||||||||2
1733185830000|2024-12-03 00:30:30||953||953||953||953|0
1733186000000|2024-12-03 00:33:20|||||||||1
1733186190000|2024-12-03 00:36:30|||||||||140
1733186660000|2024-12-03 00:44:20|||||||||3
1733186700000|2024-12-03 00:45:00|||||||||3
1733186890000|2024-12-03 00:48:10|959||959||959||959||109
1733186950000|2024-12-03 00:49:10|||||||||2
1733186970000|2024-12-03 00:49:30|||||||||10
1733187000000|2024-12-03 00:50:00|958||958||958||958||0
1733187560000|2024-12-03 00:59:20||957||957||957||957|681
1733216460000|2024-12-03 09:01:00|974||973||974||973||0
1733216470000|2024-12-03 09:01:10||955||955||955||955|0
1733216930000|2024-12-03 09:08:50|971||971||971||971||50
1733217130000|2024-12-03 09:12:10|970||970||970||970||10
1733217640000|2024-12-03 09:20:40|969||969||969||969||0
1733218200000|2024-12-03 09:30:00|967||969||969||967||81
1733218210000|2024-12-03 09:30:10|||||||||4
1733218740000|2024-12-03 09:39:00||960||960||960||960|0
1733218810000|2024-12-03 09:40:10|968|955|961|954|968|955|961|954|931
1733219340000|2024-12-03 09:49:00|||||||||10
1733219620000|2024-12-03 09:53:40|||||||||16
1733221210000|2024-12-03 10:20:10|||||||||1
1733221620000|2024-12-03 10:27:00|||||||||138
1733221850000|2024-12-03 10:30:50||960||960||960||960|795
1733221950000|2024-12-03 10:32:30||954||954||954||954|246
1733222820000|2024-12-03 10:47:00||955||955||955||955|7
1733223030000|2024-12-03 10:50:30|||||||||2
1733223280000|2024-12-03 10:54:40|||||||||2
1733223470000|2024-12-03 10:57:50||954||954||954||954|0
1733224580000|2024-12-03 11:16:20|||||||||36
1733224910000|2024-12-03 11:21:50|||||||||9
1733224990000|2024-12-03 11:23:10||955||955||955||955|0
1733226550000|2024-12-03 11:49:10|||||||||63
1733226850000|2024-12-03 11:54:10|||||||||1
1733227200000|2024-12-03 12:00:00|960|959|960|956|960|959|960|955|425
1733227210000|2024-12-03 12:00:10||955||955||955||955|0
1733227220000|2024-12-03 12:00:20|||||||||20
1733227240000|2024-12-03 12:00:40|||||||||40
1733227470000|2024-12-03 12:04:30||956||956||956||956|0
1733227580000|2024-12-03 12:06:20|959||959||959||959||0
1733227660000|2024-12-03 12:07:40|960|959|960|959|960|959|960|959|143
1733227710000|2024-12-03 12:08:30||956||956||956||956|357
1733227870000|2024-12-03 12:11:10|||||||||1
1733227950000|2024-12-03 12:12:30|||||||||1
1733227990000|2024-12-03 12:13:10||955||955||955||955|603
1733228000000|2024-12-03 12:13:20|957|949|957|945|957|949|957|945|1171
1733228120000|2024-12-03 12:15:20|955||955||955||955||0
1733228130000|2024-12-03 12:15:30|954||953||954||953||12
1733228140000|2024-12-03 12:15:40|952||952||952||952||0
1733228150000|2024-12-03 12:15:50|951||951||951||946||624
1733228170000|2024-12-03 12:16:10|||||||||400
1733228230000|2024-12-03 12:17:10|948||948||948||948||0
1733228240000|2024-12-03 12:17:20|946||948||948||946||0
1733228400000|2024-12-03 12:20:00|947||947||947||947||0
1733228450000|2024-12-03 12:20:50|948||948||948||948||2
1733228460000|2024-12-03 12:21:00|||||||||98
1733228500000|2024-12-03 12:21:40||947||947||947||947|0
1733228530000|2024-12-03 12:22:10|||||||||5
1733228570000|2024-12-03 12:22:50|||||||||5
1733228640000|2024-12-03 12:24:00|951|950|951|950|951|950|951|950|290
1733228680000|2024-12-03 12:24:40|||||||||500
1733228960000|2024-12-03 12:29:20||947||947||947||947|122
1733228980000|2024-12-03 12:29:40||948||948||948||948|200
1733229010000|2024-12-03 12:30:10|||||||||23
1733229060000|2024-12-03 12:31:00|||||||||45
1733229090000|2024-12-03 12:31:30|||||||||100
1733229140000|2024-12-03 12:32:20|||||||||45
1733229250000|2024-12-03 12:34:10|954||954||954||954||0
1733229840000|2024-12-03 12:44:00|||||||||87
1733229980000|2024-12-03 12:46:20|951||951||951||951||20
1733230260000|2024-12-03 12:51:00|||||||||14
1733230680000|2024-12-03 12:58:00|954||954||954||954||0
1733230700000|2024-12-03 12:58:20||950||950||950||950|102
1733230760000|2024-12-03 12:59:20||952||952||952||952|0
1733230790000|2024-12-03 12:59:50|||||||||10
1733230860000|2024-12-03 13:01:00|||||||||11
1733230870000|2024-12-03 13:01:10||948||948||948||948|5
1733230980000|2024-12-03 13:03:00|||||||||31
1733231240000|2024-12-03 13:07:20|||||||||1
1733231350000|2024-12-03 13:09:10|||||||||1
1733231600000|2024-12-03 13:13:20|||||||||75
1733231660000|2024-12-03 13:14:20|||||||||2
1733232140000|2024-12-03 13:22:20|||||||||108
1733232200000|2024-12-03 13:23:20|950|950|950|950|950|950|950|950|200
1733232230000|2024-12-03 13:23:50|||||||||124
1733232290000|2024-12-03 13:24:50|954|948|952|948|954|948|952|948|676
1733232420000|2024-12-03 13:27:00|||||||||100
1733232610000|2024-12-03 13:30:10|||||||||10
1733232630000|2024-12-03 13:30:30|954|952|954|952|954|952|954|952|0
1733232740000|2024-12-03 13:32:20|||||||||2
1733232810000|2024-12-03 13:33:30|||||||||5
1733232830000|2024-12-03 13:33:50||953||953||953||953|0
1733232930000|2024-12-03 13:35:30|||||||||4
1733233090000|2024-12-03 13:38:10||952||952||952||952|1013
1733233680000|2024-12-03 13:48:00|953||953||953||953||350
1733233740000|2024-12-03 13:49:00|||||||||700
1733234150000|2024-12-03 13:55:50|||||||||1
1733234180000|2024-12-03 13:56:20||950||950||950||950|0
1733234210000|2024-12-03 13:56:50||951||951||951||951|0
1733234290000|2024-12-03 13:58:10|952|950|952|948|952|950|952|948|2423
1733234300000|2024-12-03 13:58:20|950|947|950|947|950|947|950|947|507
1733234380000|2024-12-03 13:59:40|||||||||3276
1733234390000|2024-12-03 13:59:50|||||||||7
1733234480000|2024-12-03 14:01:20|||||||||1844
1733234490000|2024-12-03 14:01:30|||||||||40
1733234500000|2024-12-03 14:01:40|||||||||10
1733234640000|2024-12-03 14:04:00|||||||||10
1733234730000|2024-12-03 14:05:30||945||945||945||945|33
1733234850000|2024-12-03 14:07:30|948|940|947|940|948|940|947|940|1017
1733234970000|2024-12-03 14:09:30|942|938|941|938|942|938|941|938|500
1733235000000|2024-12-03 14:10:00|||||||||1
1733235100000|2024-12-03 14:11:40|940|939|941|939|941|939|940|939|2825
1733235130000|2024-12-03 14:12:10|940||941||941||940||0
1733235150000|2024-12-03 14:12:30|||||||||8
1733235160000|2024-12-03 14:12:40||938||938||938||938|0
1733235180000|2024-12-03 14:13:00|940||940||940||940||0
1733235200000|2024-12-03 14:13:20|939||939||939||939||0
1733235210000|2024-12-03 14:13:30||937||935||937||935|1824
1733235250000|2024-12-03 14:14:10|||||||||11
1733235270000|2024-12-03 14:14:30|938||939||939||938||65
1733235300000|2024-12-03 14:15:00|937||937||937||937||100
1733235310000|2024-12-03 14:15:10|939||939||939||939||0
1733235420000|2024-12-03 14:17:00|||||||||44
1733235460000|2024-12-03 14:17:40|||||||||22
1733235470000|2024-12-03 14:17:50|936||936||936||936||1083
1733235490000|2024-12-03 14:18:10|||||||||10
1733235500000|2024-12-03 14:18:20|937||937||937||937||250
1733235570000|2024-12-03 14:19:30|||||||||1253
1733235810000|2024-12-03 14:23:30|||||||||1
1733235840000|2024-12-03 14:24:00|||||||||1
1733235880000|2024-12-03 14:24:40|939||939||939||939||1
1733235900000|2024-12-03 14:25:00|950|938|950|935|950|938|950|935|2015
1733235910000|2024-12-03 14:25:10||937||937||937||937|0
1733235920000|2024-12-03 14:25:20||938||938||938||938|0
1733235930000|2024-12-03 14:25:30||937||936||937||936|30
1733235960000|2024-12-03 14:26:00|||||||||400
1733235970000|2024-12-03 14:26:10||937||937||937||937|0
1733235990000|2024-12-03 14:26:30||936||936||936||936|4
1733236030000|2024-12-03 14:27:10|955|941|955|936|955|941|955|936|2088
1733236040000|2024-12-03 14:27:20||935||935||935||935|0
1733236050000|2024-12-03 14:27:30||937||937||937||937|0
1733236060000|2024-12-03 14:27:40||938||940||940||938|1
1733236110000|2024-12-03 14:28:30|954|941|955|943|955|943|954|941|1111
1733236190000|2024-12-03 14:29:50|||||||||108
1733236200000|2024-12-03 14:30:00|952|942|971|970|971|970|952|942|23375
1733236220000|2024-12-03 14:30:20|974|972|972|966|974|972|968|966|6618
1733236230000|2024-12-03 14:30:30|971|968|972|969|972|969|971|968|6644
1733236240000|2024-12-03 14:30:40|968|967|970|967|970|968|968|967|2423
1733236250000|2024-12-03 14:30:50|||||||||2000
1733236260000|2024-12-03 14:31:00|973|968|971|968|973|970|971|968|1000
1733236270000|2024-12-03 14:31:10|973|969|973|969|973|969|972|969|1950
1733236280000|2024-12-03 14:31:20|974|971|975|972|975|972|974|971|350
1733236290000|2024-12-03 14:31:30|977|974|977|973|978|975|974|972|5130
1733236300000|2024-12-03 14:31:40|978|975|978|975|978|975|978|975|100
1733236310000|2024-12-03 14:31:50|976|974|978|977|978|977|975|974|8601
1733236320000|2024-12-03 14:32:00|977|976|975|972|977|976|975|972|4783
1733236330000|2024-12-03 14:32:10|977|973|976|973|977|974|976|973|26097
1733236340000|2024-12-03 14:32:20|977|975|980|978|980|978|977|975|16262
1733236350000|2024-12-03 14:32:30|978|976|978|976|978|976|978|976|0
1733236380000|2024-12-03 14:33:00|976|977|975|970|977|977|975|970|4947
1733236420000|2024-12-03 14:33:40|977|972|977|974|977|974|977|972|1350
1733236430000|2024-12-03 14:33:50|979|975|979|976|979|978|979|975|5300
1733236440000|2024-12-03 14:34:00|978|975|978|975|978|975|978|975|568
1733236450000|2024-12-03 14:34:10|979|976|978|975|979|978|978|975|1977
1733236460000|2024-12-03 14:34:20|977|976|977|976|977|976|977|976|200
1733236470000|2024-12-03 14:34:30|979|977|980|977|980|978|979|977|8011
1733236480000|2024-12-03 14:34:40||976||979||979||976|1595
1733236490000|2024-12-03 14:34:50|979|978|979|977|979|978|978|977|6686
1733236500000|2024-12-03 14:35:00|980|978|985|984|985|984|980|978|37748
1733236510000|2024-12-03 14:35:10|986|985|987|985|987|985|983|981|14272
1733236520000|2024-12-03 14:35:20|986|986|988|987|988|987|986|985|26541
1733236530000|2024-12-03 14:35:30|989|988|988|987|991|990|988|987|9969
1733236540000|2024-12-03 14:35:40|987|986|986|985|987|986|986|985|8184
1733236550000|2024-12-03 14:35:50|987|986|989|987|989|987|987|986|5796
1733236560000|2024-12-03 14:36:00|987|986|988|985|988|986|986|984|7600
1733236570000|2024-12-03 14:36:10|987|986|986|984|987|986|986|984|420
1733236580000|2024-12-03 14:36:20|985|985|986|983|986|985|984|983|4911
1733236590000|2024-12-03 14:36:30|985|982|982|981|985|982|981|979|6290
1733236600000|2024-12-03 14:36:40|||||||||3950
1733236610000|2024-12-03 14:36:50|||||||||300
1733236620000|2024-12-03 14:37:00|981|979|981|979|981|979|981|979|0
1733236630000|2024-12-03 14:37:10|980|978|977|975|980|978|976|975|6157
1733236640000|2024-12-03 14:37:20|976|976|975|974|977|976|975|974|6962
1733236650000|2024-12-03 14:37:30|976|975|973|972|976|975|973|972|3800
1733236670000|2024-12-03 14:37:50|974|973|975|974|975|974|973|972|8350
1733236680000|2024-12-03 14:38:00|977||977||977||977||100
1733236690000|2024-12-03 14:38:10|978|976|978|977|978|977|977|975|1080
1733236700000|2024-12-03 14:38:20|979|978|981|980|981|980|978|977|7808
1733236710000|2024-12-03 14:38:30|982|979|984|982|984|983|982|979|2200
1733236730000|2024-12-03 14:38:50|983|983|986|985|987|985|983|982|5565
1733236740000|2024-12-03 14:39:00|987|986|988|986|988|987|987|986|5774
1733236750000|2024-12-03 14:39:10|989|987|989|988|989|988|989|987|3366
1733236760000|2024-12-03 14:39:20|988|987|988|987|988|987|988|987|637
1733236770000|2024-12-03 14:39:30|987|986|986|985|987|986|986|985|6823
1733236780000|2024-12-03 14:39:40|987|986|989|988|989|988|987|986|19289
1733236790000|2024-12-03 14:39:50|990|989|988|986|990|989|988|986|8101
1733236800000|2024-12-03 14:40:00|986|985|985|983|986|985|985|983|4280
1733236840000|2024-12-03 14:40:40|||||||||256
1733236860000|2024-12-03 14:41:00|986|984|987|985|987|985|985|984|857
1733236870000|2024-12-03 14:41:10|988|986|988|987|989|988|988|986|1000
1733236880000|2024-12-03 14:41:20|989|988|989|988|989|988|989|988|0
1733236890000|2024-12-03 14:41:30|||||||||1000
1733236900000|2024-12-03 14:41:40|990|989|990|989|990|989|990|989|394
1733236910000|2024-12-03 14:41:50|991|990|991|990|991|990|991|990|1772
1733236920000|2024-12-03 14:42:00|990|989|990|988|991|989|989|988|2742
1733236940000|2024-12-03 14:42:20|989|987|989|986|989|987|987|986|3900
1733236950000|2024-12-03 14:42:30|988|987|986|984|989|987|986|984|5567
1733236960000|2024-12-03 14:42:40|984||986||986||984||731
1733236970000|2024-12-03 14:42:50|987|986|987|986|988|987|987|986|600
1733236980000|2024-12-03 14:43:00||985||985||985||985|700
1733236990000|2024-12-03 14:43:10|988|986|989|986|989|986|988|986|648
1733237000000|2024-12-03 14:43:20||988||987||988||987|4772
1733237010000|2024-12-03 14:43:30||986||987||987||986|200
1733237020000|2024-12-03 14:43:40|990|988|990|988|991|990|990|988|2988
1733237030000|2024-12-03 14:43:50|989|987|988|987|989|987|988|987|2710
1733237040000|2024-12-03 14:44:00|990|988|990|987|990|989|989|987|300
1733237050000|2024-12-03 14:44:10|991|989|991|989|991|990|990|989|2000
1733237060000|2024-12-03 14:44:20|990|988|990|988|990|988|990|988|0
1733237070000|2024-12-03 14:44:30|991|989|990|989|991|990|990|989|3700
1733237080000|2024-12-03 14:44:40|991||991||991||991||600
1733237100000|2024-12-03 14:45:00|992|990|994|993|994|993|992|990|5096
1733237110000|2024-12-03 14:45:10|995|994|994|993|996|995|994|993|12700
1733237120000|2024-12-03 14:45:20|995|994|996|995|996|995|995|994|3100
1733237130000|2024-12-03 14:45:30|995|994|996|995|997|996|995|994|2100
1733237140000|2024-12-03 14:45:40|997|996|998|997|998|997|997|996|5652
1733237150000|2024-12-03 14:45:50|997|996|996|994|997|996|994|993|13627
1733237160000|2024-12-03 14:46:00|995|993|996|994|996|994|995|993|0
1733237170000|2024-12-03 14:46:10|995|993|993|991|995|993|991|990|13081
1733237180000|2024-12-03 14:46:20|991|990|985|984|991|990|985|984|44037
1733237190000|2024-12-03 14:46:30|984|982|984|983|985|983|984|982|1240
1733237200000|2024-12-03 14:46:40|||||||||2280
1733237230000|2024-12-03 14:47:10|985|984|983|982|986|985|983|982|4245
1733237240000|2024-12-03 14:47:20|984|983|984|983|984|983|984|983|1011
1733237250000|2024-12-03 14:47:30|985|984|984|983|986|985|984|983|7892
1733237260000|2024-12-03 14:47:40|985|984|985|984|986|984|985|984|2290
1733237270000|2024-12-03 14:47:50|||||||||200
1733237280000|2024-12-03 14:48:00|984|985|985|983|985|985|984|983|5300
1733237290000|2024-12-03 14:48:10|986|984|986|984|986|985|986|984|1700
1733237300000|2024-12-03 14:48:20|987|985|988|987|988|987|987|985|648
1733237310000|2024-12-03 14:48:30|987|986|989|988|991|990|987|986|22578
1733237320000|2024-12-03 14:48:40|990|989|987|986|990|989|987|986|35633
1733237330000|2024-12-03 14:48:50|988|987|988|987|988|987|987|986|7831
1733237340000|2024-12-03 14:49:00|987|986|987|985|987|986|986|985|7104
1733237350000|2024-12-03 14:49:10|||||||||100
1733237360000|2024-12-03 14:49:20|||||||||100
1733237370000|2024-12-03 14:49:30|986|984|986|984|986|984|985|984|1783
1733237380000|2024-12-03 14:49:40|987|985|987|986|988|986|987|985|179
1733237390000|2024-12-03 14:49:50|986|985|985|984|986|985|985|984|2894
1733237400000|2024-12-03 14:50:00|986|985|990|989|990|989|986|985|8740
1733237450000|2024-12-03 14:50:50|989|988|989|988|989|988|989|988|0
1733237460000|2024-12-03 14:51:00|988||988||988||988||2200
1733237470000|2024-12-03 14:51:10|986|985|987|986|987|986|986|985|156
1733237480000|2024-12-03 14:51:20|988|987|989|988|990|989|988|987|800
1733237500000|2024-12-03 14:51:40|990||990||990||990||808
1733237510000|2024-12-03 14:51:50|||||||||160
1733237520000|2024-12-03 14:52:00|989|987|988|987|989|987|988|987|2857
1733237530000|2024-12-03 14:52:10|989|986|989|987|989|988|987|986|1300
1733237540000|2024-12-03 14:52:20|990|986|990|987|990|988|988|986|1278
1733237550000|2024-12-03 14:52:30|989||989||989||988||1000
1733237560000|2024-12-03 14:52:40|990|988|990|989|990|989|989|988|2765
1733237580000|2024-12-03 14:53:00||990||989||990||989|17065
1733237590000|2024-12-03 14:53:10|991|990|990|989|991|990|990|989|15604
1733237600000|2024-12-03 14:53:20|991|990|995|993|995|994|990|989|101706
1733237610000|2024-12-03 14:53:30|996|994|995|994|996|995|995|994|1163
1733237620000|2024-12-03 14:53:40|994|993|994|993|995|994|994|993|2834
1733237630000|2024-12-03 14:53:50|995|994|995|994|995|994|995|994|1400
1733237660000|2024-12-03 14:54:20|996|995|999|997|999|998|996|995|26869
1733237670000|2024-12-03 14:54:30|1000|998|999|998|1000|999|999|998|22193
1733237680000|2024-12-03 14:54:40|||||||||100
1733237690000|2024-12-03 14:54:50|998|997|997|996|998|997|997|996|6516
1733237710000|2024-12-03 14:55:10|998|997|998|997|998|997|998|997|200
1733237720000|2024-12-03 14:55:20|999|998|1000|999|1000|999|999|997|4797
1733237730000|2024-12-03 14:55:30|||||||||300
1733237750000|2024-12-03 14:55:50|999|998|998|997|999|998|998|997|3882
1733237760000|2024-12-03 14:56:00|999|998|998|997|999|998|998|997|1000
1733237770000|2024-12-03 14:56:10|999|998|1000|999|1000|999|999|998|1501
1733237780000|2024-12-03 14:56:20|999|998|999|998|999|998|999|998|2565
1733237790000|2024-12-03 14:56:30|1000|999|1000|999|1000|999|1000|999|39102
1733237800000|2024-12-03 14:56:40|||||||||8781
1733237810000|2024-12-03 14:56:50|1001|1000|1003|1002|1003|1002|1001|1000|63800
1733237820000|2024-12-03 14:57:00|1004|1003|1001|1000|1004|1003|1001|1000|12601
1733237830000|2024-12-03 14:57:10|1000|999|992|991|1000|999|992|991|210681
1733237840000|2024-12-03 14:57:20|||||||||399
1733237850000|2024-12-03 14:57:30|993|992|995|994|995|994|993|992|1917
1733237860000|2024-12-03 14:57:40|||||||||200
1733237870000|2024-12-03 14:57:50|996|995|998|997|999|998|996|995|3724
1733237880000|2024-12-03 14:58:00|999|998|999|999|999|999|999|998|2599
1733237890000|2024-12-03 14:58:10|1000|998|1002|1001|1002|1001|999|998|27893
1733237900000|2024-12-03 14:58:20|1003|1002|1003|1002|1003|1002|1003|1002|2769
1733237910000|2024-12-03 14:58:30|1004|1003|1004|1003|1004|1003|1004|1003|2076
1733237920000|2024-12-03 14:58:40|1005|1004|1005|1004|1005|1004|1005|1004|5467
1733237930000|2024-12-03 14:58:50|||||||||7453
1733237940000|2024-12-03 14:59:00|||||||||900
1733237950000|2024-12-03 14:59:10|1006|1005|1003|1003|1006|1005|1003|1003|12567
1733237970000|2024-12-03 14:59:30|1004|1002|1004|1003|1005|1004|1004|1002|4226
1733237980000|2024-12-03 14:59:40|1005|1004|1005|1004|1005|1004|1004|1003|22805
1733237990000|2024-12-03 14:59:50|1004|1003|1003|1002|1004|1003|1003|1002|4760
1733238000000|2024-12-03 15:00:00|1002|1001|1000|998|1002|1001|1000|998|4570
1733238010000|2024-12-03 15:00:10|1001|999|1001|1000|1001|1000|1001|999|149
1733238020000|2024-12-03 15:00:20|1000|999|1002|1001|1003|1002|999|998|8898
1733238030000|2024-12-03 15:00:30|1004|1002|1000|1000|1004|1003|1000|1000|5100
1733238040000|2024-12-03 15:00:40|1001||1001||1001||1001||1000
1733238050000|2024-12-03 15:00:50|1000|999|1000|999|1003|1002|1000|999|16803
1733238060000|2024-12-03 15:01:00|1001|1000|1000|998|1002|1001|1000|998|5216
1733238080000|2024-12-03 15:01:20|999||1000||1000||999||0
1733238090000|2024-12-03 15:01:30|999|999|1000|998|1000|999|999|998|1300
1733238100000|2024-12-03 15:01:40|1001|999|1002|1001|1002|1001|1001|999|5946
1733238110000|2024-12-03 15:01:50|||||||||402
1733238120000|2024-12-03 15:02:00|1001|1000|1001|1000|1001|1000|1001|1000|6294
1733238130000|2024-12-03 15:02:10|1000|999|1000|999|1000|999|1000|999|200
1733238140000|2024-12-03 15:02:20|1001|1000|1000|999|1001|1000|1000|999|950
1733238150000|2024-12-03 15:02:30|999|998|1001|1000|1001|1000|999|998|7800
1733238160000|2024-12-03 15:02:40|||||||||1200
1733238170000|2024-12-03 15:02:50|1002|1001|1002|1001|1002|1001|1002|1001|400
1733238180000|2024-12-03 15:03:00|||||||||1000
1733238190000|2024-12-03 15:03:10|1000|1000|1000|999|1000|1000|1000|999|2980
1733238200000|2024-12-03 15:03:20|999|998|997|996|999|998|997|996|3200
1733238220000|2024-12-03 15:03:40|996|995|995|994|996|995|995|994|4157
1733238230000|2024-12-03 15:03:50|996|995|996|995|996|995|996|995|700
1733238240000|2024-12-03 15:04:00|995|994|993|992|995|995|993|992|8357
1733238270000|2024-12-03 15:04:30|||||||||2300
1733238280000|2024-12-03 15:04:40|992||992||992||992||3300
1733238290000|2024-12-03 15:04:50|993|991|993|992|993|992|993|991|1100
1733238310000|2024-12-03 15:05:10|994|993|994|993|994|993|994|992|9813
1733238320000|2024-12-03 15:05:20|993|992|992|991|994|993|992|991|13383
1733238350000|2024-12-03 15:05:50|993|992|994|993|994|993|993|992|24046
1733238360000|2024-12-03 15:06:00|||||||||58282
1733238390000|2024-12-03 15:06:30|993|992|994|993|994|993|992|991|16532
1733238400000|2024-12-03 15:06:40|||||||||7250
1733238410000|2024-12-03 15:06:50|993|992|994|993|994|993|993|992|14144
1733238420000|2024-12-03 15:07:00|||||||||1320
1733238440000|2024-12-03 15:07:20|||||||||100
1733238450000|2024-12-03 15:07:30|995|994|996|995|996|995|994|994|17114
1733238460000|2024-12-03 15:07:40|997|996|1000|999|1000|999|997|996|22336
1733238470000|2024-12-03 15:07:50|1001|1000|1001|1000|1001|1000|1001|1000|140
1733238480000|2024-12-03 15:08:00|1000|999|1000|999|1000|999|1000|999|2789
1733238490000|2024-12-03 15:08:10|999|998|999|998|999|998|999|998|2400
1733238520000|2024-12-03 15:08:40|1000|999|1001|1000|1001|1000|1000|999|13942
1733238530000|2024-12-03 15:08:50|1000|999|998|997|1000|999|998|997|952
1733238540000|2024-12-03 15:09:00|||||||||433
1733238550000|2024-12-03 15:09:10|999|998|999|998|999|998|999|998|1785
1733238570000|2024-12-03 15:09:30|998|997|998|997|998|997|998|997|800
1733238580000|2024-12-03 15:09:40|||||||||399
1733238590000|2024-12-03 15:09:50|999|998|999|998|1001|1000|999|998|5366
1733238600000|2024-12-03 15:10:00|1000|999|999|998|1000|999|999|998|3524
1733238610000|2024-12-03 15:10:10|1000|999|1003|1002|1003|1002|1000|999|24399
1733238620000|2024-12-03 15:10:20|1002|1001|1002|1001|1002|1001|1002|1001|4303
1733238630000|2024-12-03 15:10:30|1001|1000|1001|1000|1001|1000|1001|1000|800
1733238640000|2024-12-03 15:10:40|1000||1001||1001||1000||2300
1733238650000|2024-12-03 15:10:50|||||||||2300
1733238660000|2024-12-03 15:11:00|||||||||1100
1733238670000|2024-12-03 15:11:10|||||||||700
1733238690000|2024-12-03 15:11:30|||||||||800
1733238700000|2024-12-03 15:11:40|1002|1001|1002|1001|1003|1002|1002|1001|7428
1733238740000|2024-12-03 15:12:20|1001|1000|1000|999|1001|1000|1000|999|3574
1733238750000|2024-12-03 15:12:30|||||||||1000
1733238760000|2024-12-03 15:12:40|1001|1000|1000|999|1001|1000|1000|999|9900
1733238770000|2024-12-03 15:12:50|||||||||1500
1733238790000|2024-12-03 15:13:10|1001|1000|1002|1001|1002|1001|1001|1000|3190
1733238800000|2024-12-03 15:13:20|||||||||1000
1733238810000|2024-12-03 15:13:30|1001|1000|1000|999|1001|1000|1000|999|1720
1733238830000|2024-12-03 15:13:50|999|998|999|998|999|998|998|997|2871
1733238840000|2024-12-03 15:14:00|1000|999|1000|999|1000|999|1000|999|1257
1733238850000|2024-12-03 15:14:10|1001|1000|1001|1000|1001|1000|1001|1000|5489
1733238860000|2024-12-03 15:14:20|1000|999|1000|999|1000|999|1000|999|696
1733238870000|2024-12-03 15:14:30|1001|1000|1001|1000|1001|1000|1001|1000|1915
1733238890000|2024-12-03 15:14:50|||||||||100
1733238900000|2024-12-03 15:15:00|1002|1001|1001|1000|1002|1001|1001|1000|2820
1733238910000|2024-12-03 15:15:10|1000|999|1000|999|1000|999|1000|999|3308
1733238920000|2024-12-03 15:15:20|||||||||800
1733238930000|2024-12-03 15:15:30|||||||||1226
1733238940000|2024-12-03 15:15:40|1001|1000|1002|1001|1002|1001|1001|1000|9740
1733238970000|2024-12-03 15:16:10|1001|1000|1001|1000|1001|1000|1000|999|6200
1733238990000|2024-12-03 15:16:30|1000|999|1000|999|1000|999|1000|999|705
1733239000000|2024-12-03 15:16:40|||||||||100
1733239020000|2024-12-03 15:17:00|999|998|996|995|999|998|996|995|15761
1733239030000|2024-12-03 15:17:10|||||||||200
1733239040000|2024-12-03 15:17:20|997|996|996|995|997|996|996|995|4497
1733239050000|2024-12-03 15:17:30|995|994|995|994|995|994|995|994|1700
1733239060000|2024-12-03 15:17:40|||||||||1000
1733239070000|2024-12-03 15:17:50|||||||||1000
1733239080000|2024-12-03 15:18:00|||||||||2200
1733239090000|2024-12-03 15:18:10|||||||||399
1733239100000|2024-12-03 15:18:20|996|995|995|994|996|995|995|994|3100
1733239110000|2024-12-03 15:18:30|||||||||300
1733239120000|2024-12-03 15:18:40|996|995|997|996|997|996|995|994|17297
1733239130000|2024-12-03 15:18:50|998|997|998|997|998|997|998|997|4300
1733239150000|2024-12-03 15:19:10|1000|999|1000|999|1000|999|1000|999|1000
1733239170000|2024-12-03 15:19:30|||||||||200
1733239200000|2024-12-03 15:20:00|||||||||1000
1733239210000|2024-12-03 15:20:10|||||||||2000
1733239220000|2024-12-03 15:20:20|||||||||4000
1733239230000|2024-12-03 15:20:30|||||||||500
1733239240000|2024-12-03 15:20:40|||||||||100
1733239250000|2024-12-03 15:20:50|999|998|998|997|999|998|998|997|7268
1733239260000|2024-12-03 15:21:00|997|996|997|996|997|996|997|996|1600
1733239270000|2024-12-03 15:21:10|996|995|996|995|996|995|996|995|0
1733239280000|2024-12-03 15:21:20|997|996|998|997|998|997|997|996|11640
1733239290000|2024-12-03 15:21:30|999|998|1000|999|1000|999|999|998|7500
1733239310000|2024-12-03 15:21:50|1001|1000|1001|1000|1002|1001|1001|1000|13168
1733239320000|2024-12-03 15:22:00|1002|1001|1001|1000|1002|1001|1001|1000|3700
1733239330000|2024-12-03 15:22:10|1002|1001|1001|1000|1002|1001|1001|1000|6755
1733239340000|2024-12-03 15:22:20|||||||||700
1733239350000|2024-12-03 15:22:30|||||||||100
1733239360000|2024-12-03 15:22:40|||||||||2000
1733239370000|2024-12-03 15:22:50|1002|1001|1002|1001|1002|1001|1002|1001|20279
1733239390000|2024-12-03 15:23:10|1001|1000|1000|999|1001|1000|1000|999|7433
1733239410000|2024-12-03 15:23:30|1001|1000|1001|1000|1001|1000|1001|1000|1968
1733239440000|2024-12-03 15:24:00|||||||||500
1733239460000|2024-12-03 15:24:20||1001||1000||1001||1000|4129
1733239470000|2024-12-03 15:24:30||1001||1001||1001||1001|6317
1733239480000|2024-12-03 15:24:40|1002||1002||1002||1002||0
1733239490000|2024-12-03 15:24:50|||||||||100
1733239500000|2024-12-03 15:25:00|||||||||200
1733239520000|2024-12-03 15:25:20|1003|1002|1002|1001|1003|1002|1002|1001|17498
1733239530000|2024-12-03 15:25:30|1003|1002|1004|1003|1004|1003|1003|1002|7311
1733239540000|2024-12-03 15:25:40|1005|1004|1005|1004|1005|1004|1005|1004|946
1733239550000|2024-12-03 15:25:50|1006|1005|1006|1005|1006|1005|1006|1005|13339
1733239580000|2024-12-03 15:26:20|1005||1005||1005||1005||5386
1733239590000|2024-12-03 15:26:30|1004|1004|1004|1003|1004|1004|1004|1003|2600
1733239600000|2024-12-03 15:26:40|1005|1004|1005|1004|1005|1004|1005|1004|4288
1733239610000|2024-12-03 15:26:50|1006|1005|1007|1006|1007|1006|1006|1005|3399
1733239620000|2024-12-03 15:27:00|1006|1005|1004|1003|1006|1005|1004|1003|10715
1733239630000|2024-12-03 15:27:10|1003|1002|1003|1002|1003|1002|1002|1001|1380
1733239650000|2024-12-03 15:27:30|||||||||2600
1733239660000|2024-12-03 15:27:40|1004|1003|1003|1002|1004|1003|1003|1002|3584
1733239670000|2024-12-03 15:27:50|1004|1003|1004|1003|1004|1003|1004|1003|100
1733239680000|2024-12-03 15:28:00|||||||||1600
1733239720000|2024-12-03 15:28:40|1005|1004|1005|1004|1005|1004|1005|1004|1600
1733239730000|2024-12-03 15:28:50|1004|1003|1004|1003|1004|1003|1004|1003|2891
1733239750000|2024-12-03 15:29:10|||||||||1000
1733239770000|2024-12-03 15:29:30|||||||||100
1733239790000|2024-12-03 15:29:50|1003|1002|1002|1001|1003|1002|1002|1001|4033
1733239800000|2024-12-03 15:30:00|1003|1002|1004|1003|1004|1003|1002|1001|8218
1733239810000|2024-12-03 15:30:10|1005|1004|1005|1004|1005|1004|1005|1004|2800
1733239820000|2024-12-03 15:30:20|||||||||3274
1733239830000|2024-12-03 15:30:30|1004|1003|1004|1003|1004|1003|1004|1003|2000
1733239840000|2024-12-03 15:30:40|1005|1004|1005|1004|1005|1004|1005|1004|556
1733239850000|2024-12-03 15:30:50|||||||||1364
1733239860000|2024-12-03 15:31:00|1006|1005|1006|1005|1006|1005|1006|1005|2349
1733239870000|2024-12-03 15:31:10|1007|1006|1006|1006|1008|1007|1006|1005|17381
1733239880000|2024-12-03 15:31:20|||||||||100
1733239890000|2024-12-03 15:31:30||1005||1005||1005||1005|1095
1733239900000|2024-12-03 15:31:40|1007|1006|1007|1006|1007|1006|1006|1005|3386
1733239950000|2024-12-03 15:32:30|1008|1007|1006|1006|1008|1007|1006|1006|17138
1733239960000|2024-12-03 15:32:40|1005|1004|1005|1004|1005|1004|1005|1004|0
1733239970000|2024-12-03 15:32:50|1004|1003|1003|1002|1004|1003|1003|1002|442
1733239980000|2024-12-03 15:33:00|1004|1003|1004|1003|1004|1003|1004|1002|1606
1733239990000|2024-12-03 15:33:10|1003|1002|1003|1002|1003|1002|1003|1002|1380
1733240000000|2024-12-03 15:33:20|1004|1003|1004|1003|1004|1003|1004|1003|1180
1733240020000|2024-12-03 15:33:40|1003|1002|1003|1002|1003|1002|1003|1002|2100
1733240030000|2024-12-03 15:33:50|1002|1001|1000|999|1002|1001|1000|999|8729
1733240040000|2024-12-03 15:34:00|||||||||1250
1733240050000|2024-12-03 15:34:10|||||||||4951
1733240060000|2024-12-03 15:34:20|999|998|999|998|999|998|999|998|2385
1733240070000|2024-12-03 15:34:30|1000|999|1001|1000|1001|1000|1000|999|5166
1733240080000|2024-12-03 15:34:40|1000|999|1000|999|1000|999|1000|999|0
1733240110000|2024-12-03 15:35:10|999|998|1000|999|1000|999|999|998|2694
1733240120000|2024-12-03 15:35:20|999|998|998|997|999|998|998|997|2111
1733240130000|2024-12-03 15:35:30|999|998|999|998|999|998|999|998|15381
1733240140000|2024-12-03 15:35:40|998|997|998|997|998|997|998|997|3600
1733240170000|2024-12-03 15:36:10|||||||||1330
1733240180000|2024-12-03 15:36:20|999|998|1000|999|1000|999|999|998|2393
1733240190000|2024-12-03 15:36:30|1001|1000|1001|1000|1002|1001|1001|1000|2900
1733240210000|2024-12-03 15:36:50|1002|1001|1002|1001|1002|1001|1002|1001|100
1733240230000|2024-12-03 15:37:10|1001|1000|1002|1001|1002|1001|1001|1000|5644
1733240250000|2024-12-03 15:37:30|1003|1002|1002|1001|1003|1002|1002|1001|1500
1733240260000|2024-12-03 15:37:40|||||||||2000
1733240270000|2024-12-03 15:37:50|1001|1000|1001|1000|1001|1001|1001|1000|1420
1733240320000|2024-12-03 15:38:40|||||||||1805
1733240330000|2024-12-03 15:38:50|||||||||100
1733240350000|2024-12-03 15:39:10|||||||||1000
1733240360000|2024-12-03 15:39:20|||||||||2000
1733240380000|2024-12-03 15:39:40|||||||||1100
1733240390000|2024-12-03 15:39:50|||||||||100
1733240400000|2024-12-03 15:40:00|1002|1001|1002|1001|1002|1001|1002|1001|4489
1733240410000|2024-12-03 15:40:10|1001|1000|1001|1000|1001|1000|1001|1000|2697
1733240420000|2024-12-03 15:40:20|1002|1001|1002|1001|1002|1001|1002|1001|1717
1733240430000|2024-12-03 15:40:30|1003|1002|1003|1002|1003|1002|1003|1002|600
1733240460000|2024-12-03 15:41:00|1004|1003|1004|1003|1004|1003|1004|1003|2600
1733240470000|2024-12-03 15:41:10|1003|1002|1003|1002|1003|1002|1003|1002|1728
1733240480000|2024-12-03 15:41:20|1002|1001|1000|999|1002|1001|1000|999|8129
1733240490000|2024-12-03 15:41:30|||||||||400
1733240500000|2024-12-03 15:41:40|||||||||300
1733240510000|2024-12-03 15:41:50|||||||||600
1733240520000|2024-12-03 15:42:00|999|998|999|998|999|998|999|998|2565
1733240540000|2024-12-03 15:42:20|||||||||1588
1733240550000|2024-12-03 15:42:30||999||999||999||999|1867
1733240560000|2024-12-03 15:42:40|1000|1000|1003|1002|1003|1003|1000|1000|6625
1733240570000|2024-12-03 15:42:50|1002|1001|1002|1001|1002|1001|1002|1001|2843
1733240590000|2024-12-03 15:43:10|1001|1000|1001|1000|1001|1000|1001|1000|2508
1733240600000|2024-12-03 15:43:20|1000|999|1000|999|1000|1000|1000|999|900
1733240610000|2024-12-03 15:43:30|1001|1000|1002|1001|1002|1001|1001|1000|4004
1733240620000|2024-12-03 15:43:40|1001|1000|1001|1000|1001|1000|1001|1000|1500
1733240630000|2024-12-03 15:43:50|1000|999|1000|999|1000|999|1000|999|1139
1733240650000|2024-12-03 15:44:10|||||||||3100
1733240670000|2024-12-03 15:44:30|1001|1000|1001|1001|1001|1001|1001|1000|1019
1733240680000|2024-12-03 15:44:40|1002|1000|1001|1000|1002|1000|1001|1000|6887
1733240690000|2024-12-03 15:44:50|1002|1001|1002|1001|1002|1001|1002|1001|2730
1733240700000|2024-12-03 15:45:00|1001|1000|1001|1000|1002|1001|1001|1000|13488
1733240710000|2024-12-03 15:45:10|||||||||1200
1733240720000|2024-12-03 15:45:20|1002|1001|1002|1001|1002|1001|1002|1001|300
1733240740000|2024-12-03 15:45:40|||||||||1400
1733240790000|2024-12-03 15:46:30|1001|1000|1001|1001|1001|1001|1001|1000|36452
1733240800000|2024-12-03 15:46:40|1002|1000|1001|1000|1002|1000|1001|1000|575
1733240830000|2024-12-03 15:47:10|1000|999|999|998|1000|999|998|997|17247
1733240840000|2024-12-03 15:47:20|||||||||1200
1733240850000|2024-12-03 15:47:30|||||||||1000
1733240860000|2024-12-03 15:47:40|998|997|997|996|998|997|997|996|4065
1733240880000|2024-12-03 15:48:00|998|997|1000|999|1000|999|998|997|16589
1733240890000|2024-12-03 15:48:10|1001|1000|1000|999|1001|1000|1000|999|1170
1733240910000|2024-12-03 15:48:30|1001|1000|1001|1000|1001|1000|1000|999|7222
1733240920000|2024-12-03 15:48:40|1002|1001|1003|1002|1003|1002|1002|1001|3321
1733240940000|2024-12-03 15:49:00|1004|1003|1003|1002|1004|1003|1003|1002|3902
1733240960000|2024-12-03 15:49:20|1004|1003|1004|1003|1004|1003|1004|1003|15516
1733240970000|2024-12-03 15:49:30|1005|1004|1005|1004|1005|1004|1005|1004|17265
1733240990000|2024-12-03 15:49:50|1006|1005|1003|1002|1006|1005|1003|1002|33771
1733241000000|2024-12-03 15:50:00|1002|1001|1001|1001|1002|1001|1001|1001|500
1733241010000|2024-12-03 15:50:10|1002||1002||1002||1002||100
1733241020000|2024-12-03 15:50:20|1003|1002|1003|1002|1003|1002|1003|1002|3397
1733241030000|2024-12-03 15:50:30|1002|1001|1001|1000|1002|1001|1001|1000|12413
1733241050000|2024-12-03 15:50:50|||||||||1200
1733241060000|2024-12-03 15:51:00|||||||||1057
1733241070000|2024-12-03 15:51:10|1002|1001|1002|1001|1002|1001|1001|1000|5250
1733241080000|2024-12-03 15:51:20|1001|1000|1001|1000|1001|1000|1001|1000|2262
1733241090000|2024-12-03 15:51:30|1002|1001|1002|1001|1002|1001|1002|1001|200
1733241120000|2024-12-03 15:52:00|||||||||4223
1733241140000|2024-12-03 15:52:20|1003|1002|1003|1002|1003|1002|1003|1002|3489
1733241180000|2024-12-03 15:53:00|1002|1001|1001|1000|1002|1001|1001|1000|3094
1733241210000|2024-12-03 15:53:30|1000|998|1000|999|1000|999|999|998|3894
1733241230000|2024-12-03 15:53:50|||||||||551
1733241240000|2024-12-03 15:54:00|1001|1000|1001|1000|1001|1000|1001|1000|100
1733241250000|2024-12-03 15:54:10|1002|1001|1002|1001|1002|1001|1001|1000|400
1733241260000|2024-12-03 15:54:20|||||||||100
1733241270000|2024-12-03 15:54:30|1001|1000|1001|1000|1001|1000|1001|1000|6833
1733241280000|2024-12-03 15:54:40|||||||||1000
1733241290000|2024-12-03 15:54:50|1002|1001|1002|1001|1002|1001|1002|1001|2100
1733241300000|2024-12-03 15:55:00|1003|1002|1002|1001|1003|1002|1002|1001|400
1733241310000|2024-12-03 15:55:10|1001|1000|1001|1000|1001|1000|1001|1000|3700
1733241320000|2024-12-03 15:55:20|||||||||400
1733241330000|2024-12-03 15:55:30|1000|999|998|997|1000|999|998|997|11358
1733241340000|2024-12-03 15:55:40|999|998|999|998|999|998|999|998|6142
1733241350000|2024-12-03 15:55:50|998|997|996|995|998|997|996|995|5895
1733241360000|2024-12-03 15:56:00|||||||||200
1733241370000|2024-12-03 15:56:10|997|996|997|996|997|996|997|996|4199
1733241380000|2024-12-03 15:56:20|||||||||919
1733241390000|2024-12-03 15:56:30|||||||||925
1733241400000|2024-12-03 15:56:40|||||||||757
1733241410000|2024-12-03 15:56:50|996|995|997|996|997|996|996|995|9708
1733241420000|2024-12-03 15:57:00|||||||||5510
1733241430000|2024-12-03 15:57:10|||||||||1830
1733241440000|2024-12-03 15:57:20|998|997|998|997|998|997|997|996|12662
1733241450000|2024-12-03 15:57:30|||||||||100
1733241460000|2024-12-03 15:57:40|997|996|995|994|997|996|995|994|12742
1733241470000|2024-12-03 15:57:50|994|993|993|992|994|993|993|992|19733
1733241480000|2024-12-03 15:58:00|994|993|994|993|994|993|994|993|12718
1733241490000|2024-12-03 15:58:10|||||||||1200
1733241500000|2024-12-03 15:58:20|||||||||600
1733241510000|2024-12-03 15:58:30|995|994|995|994|995|994|995|994|2500
1733241520000|2024-12-03 15:58:40|996|995|998|997|998|997|996|995|10512
1733241530000|2024-12-03 15:58:50|999|998|999|998|999|998|999|998|400
1733241540000|2024-12-03 15:59:00|998|997|1001|1000|1001|1000|998|997|9509
1733241550000|2024-12-03 15:59:10|1002|1001|1000|999|1002|1001|1000|999|9705
1733241560000|2024-12-03 15:59:20|999|998|1000|999|1000|999|999|998|100
1733241570000|2024-12-03 15:59:30|1001|1000|1002|1001|1002|1001|1001|1000|2900
1733241580000|2024-12-03 15:59:40|||||||||2000
1733241590000|2024-12-03 15:59:50|1003|1002|1002|1001|1003|1002|1002|1001|1200
1733241600000|2024-12-03 16:00:00|1003|1002|1003|1002|1003|1002|1002|1001|7005
1733241610000|2024-12-03 16:00:10|1004|1003|1005|1004|1006|1005|1004|1003|26430
1733241630000|2024-12-03 16:00:30|1004|1003|1004|1003|1004|1003|1004|1003|2027
1733241640000|2024-12-03 16:00:40|1005|1004|1005|1004|1005|1004|1005|1004|820
1733241650000|2024-12-03 16:00:50|1006|1005|1005|1004|1006|1005|1005|1004|3249
1733241660000|2024-12-03 16:01:00|1006|1005|1005|1004|1006|1005|1005|1004|4759
1733241670000|2024-12-03 16:01:10|1006|1005|1010|1009|1011|1011|1006|1004|76324
1733241680000|2024-12-03 16:01:20|1011|1010|1011|1010|1011|1010|1011|1010|900
1733241690000|2024-12-03 16:01:30|1012|1011|1011|1011|1012|1011|1011|1010|5196
1733241710000|2024-12-03 16:01:50|1013|1012|1011|1010|1013|1012|1011|1010|1500
1733241720000|2024-12-03 16:02:00|1012|1011|1013|1012|1013|1012|1012|1011|100
1733241730000|2024-12-03 16:02:10|1014|1013|1014|1013|1014|1013|1014|1013|2989
1733241740000|2024-12-03 16:02:20|1015|1014|1013|1012|1015|1014|1013|1012|8388
1733241750000|2024-12-03 16:02:30|||||||||120
1733241760000|2024-12-03 16:02:40|1014|1013|1014|1013|1014|1013|1014|1013|8127
1733241770000|2024-12-03 16:02:50|1015|1014|1014|1013|1015|1014|1014|1013|7370
1733241800000|2024-12-03 16:03:20|1015|1014|1014|1013|1015|1014|1014|1013|32876
1733241810000|2024-12-03 16:03:30|1015|1014|1014|1013|1015|1014|1014|1013|8129
1733241820000|2024-12-03 16:03:40|1013|1012|1012|1011|1013|1012|1011|1010|10103
1733241830000|2024-12-03 16:03:50|1011|1010|1011|1010|1011|1010|1011|1010|7991
1733241850000|2024-12-03 16:04:10|||||||||200
1733241860000|2024-12-03 16:04:20|||||||||100
1733241870000|2024-12-03 16:04:30|||||||||1000
1733241880000|2024-12-03 16:04:40|||||||||567
1733241890000|2024-12-03 16:04:50|1012|1011|1011|1010|1012|1011|1011|1010|1700
1733241900000|2024-12-03 16:05:00|1012|1011|1012|1011|1012|1011|1012|1011|2310
1733241910000|2024-12-03 16:05:10|1011||1011||1011||1011||500
1733241920000|2024-12-03 16:05:20|1012|1010|1010|1009|1012|1010|1010|1009|5661
1733241930000|2024-12-03 16:05:30|1009|1008|1009|1008|1010|1009|1009|1008|15542
1733241950000|2024-12-03 16:05:50|1010|1009|1010|1009|1010|1009|1010|1009|400
1733241960000|2024-12-03 16:06:00|1011|1010|1011|1010|1012|1011|1011|1010|8430
1733241970000|2024-12-03 16:06:10|1012|1011|1012|1011|1012|1011|1012|1011|5930
1733241980000|2024-12-03 16:06:20|1011|1010|1011|1010|1012|1010|1011|1010|3014
1733241990000|2024-12-03 16:06:30|||||||||1068
1733242010000|2024-12-03 16:06:50|1012|1011|1012|1011|1012|1011|1012|1011|800
1733242060000|2024-12-03 16:07:40|1013|1012|1013|1012|1014|1013|1013|1012|5978
1733242070000|2024-12-03 16:07:50|1014|1013|1013|1012|1014|1013|1013|1012|3008
1733242080000|2024-12-03 16:08:00|1014|1013|1014|1013|1014|1013|1014|1013|800
1733242090000|2024-12-03 16:08:10|1013|1012|1013|1012|1013|1012|1013|1012|500
1733242100000|2024-12-03 16:08:20|1014|1013|1015|1014|1015|1014|1014|1013|5575
1733242110000|2024-12-03 16:08:30|||||||||1000
1733242140000|2024-12-03 16:09:00|1014|1013|1014|1013|1014|1013|1014|1013|4209
1733242190000|2024-12-03 16:09:50|1013|1012|1014|1013|1014|1013|1013|1012|2268
1733242200000|2024-12-03 16:10:00|1015|1014|1015|1014|1016|1015|1014|1013|16361
1733242210000|2024-12-03 16:10:10|1014|1013|1014|1013|1014|1013|1014|1013|800
1733242220000|2024-12-03 16:10:20|1015|1014|1015|1014|1015|1014|1015|1014|662
1733242230000|2024-12-03 16:10:30|1014|1013|1013|1012|1015|1014|1013|1012|5061
1733242240000|2024-12-03 16:10:40|||||||||1200
1733242260000|2024-12-03 16:11:00|||||||||1000
1733242270000|2024-12-03 16:11:10|1014|1013|1014|1013|1014|1013|1013|1013|3587
1733242320000|2024-12-03 16:12:00|||||||||200
1733242330000|2024-12-03 16:12:10|||||||||251
1733242340000|2024-12-03 16:12:20|||||||||2702
1733242410000|2024-12-03 16:13:30|1013|1012|1013|1012|1013|1012|1013|1012|6376
1733242420000|2024-12-03 16:13:40|1014|1013|1013|1012|1014|1013|1013|1012|570
1733242430000|2024-12-03 16:13:50|1012|1011|1012|1011|1012|1011|1012|1011|4292
1733242460000|2024-12-03 16:14:20|||||||||1400
1733242470000|2024-12-03 16:14:30|1013|1012|1012|1011|1013|1012|1012|1011|1900
1733242480000|2024-12-03 16:14:40|1013|1012|1013|1012|1013|1012|1013|1012|703
1733242490000|2024-12-03 16:14:50|||||||||750
1733242500000|2024-12-03 16:15:00|||||||||2000
1733242540000|2024-12-03 16:15:40|1014|1013|1017|1016|1017|1016|1014|1013|13606
1733242590000|2024-12-03 16:16:30|1018|1017|1017|1016|1018|1017|1017|1016|14038
1733242610000|2024-12-03 16:16:50|1018|1017|1019|1018|1019|1018|1018|1017|5748
1733242620000|2024-12-03 16:17:00|||||||||351
1733242630000|2024-12-03 16:17:10|1020|1019|1019|1018|1020|1019|1019|1018|11894
1733242650000|2024-12-03 16:17:30|1020|1019|1020|1019|1020|1019|1020|1019|2200
1733242670000|2024-12-03 16:17:50|||||||||4700
1733242690000|2024-12-03 16:18:10|||||||||1488
1733242700000|2024-12-03 16:18:20|1019||1019||1019||1019||6788
1733242710000|2024-12-03 16:18:30||1018||1018||1018||1018|1000
1733242720000|2024-12-03 16:18:40|||||||||9658
1733242730000|2024-12-03 16:18:50|1020|1019|1020|1019|1020|1019|1020|1019|1100
1733242740000|2024-12-03 16:19:00|1019|1018|1019|1018|1019|1018|1018|1017|18064
1733242790000|2024-12-03 16:19:50|1020|1019|1020|1019|1020|1019|1020|1019|400
1733242810000|2024-12-03 16:20:10|1021|1020|1022|1021|1022|1021|1021|1020|19690
1733242830000|2024-12-03 16:20:30|||||||||4086
1733242870000|2024-12-03 16:21:10|1021|1020|1021|1020|1021|1020|1021|1020|4576
1733242880000|2024-12-03 16:21:20|1022|1021|1021|1020|1022|1021|1021|1020|8187
1733242920000|2024-12-03 16:22:00|||||||||560
1733242930000|2024-12-03 16:22:10|1022|1021|1022|1021|1023|1022|1022|1021|2462
1733242940000|2024-12-03 16:22:20|1023|1022|1023|1022|1023|1022|1023|1022|1771
1733242950000|2024-12-03 16:22:30|||||||||200
1733242960000|2024-12-03 16:22:40|||||||||1374
1733242970000|2024-12-03 16:22:50|||||||||4403
1733242990000|2024-12-03 16:23:10|||||||||100
1733243000000|2024-12-03 16:23:20|||||||||1855
1733243010000|2024-12-03 16:23:30|1022|1021|1020|1019|1022|1021|1020|1019|7047
1733243030000|2024-12-03 16:23:50|||||||||100
1733243040000|2024-12-03 16:24:00|1021|1020|1021|1020|1022|1021|1021|1020|4700
1733243050000|2024-12-03 16:24:10|1020|1019|1020|1019|1021|1020|1020|1019|1700
1733243140000|2024-12-03 16:25:40|||||||||2350
1733243160000|2024-12-03 16:26:00|1019|1018|1018|1017|1019|1018|1017|1016|13070
1733243170000|2024-12-03 16:26:10|1019|1018|1020|1019|1020|1019|1019|1018|3749
1733243220000|2024-12-03 16:27:00|1019|1018|1017|1016|1019|1018|1017|1016|3360
1733243260000|2024-12-03 16:27:40|1016|1015|1016|1015|1016|1015|1016|1015|1800
1733243270000|2024-12-03 16:27:50|||||||||100
1733243280000|2024-12-03 16:28:00|||||||||100
1733243300000|2024-12-03 16:28:20||1016||1015||1016||1015|7622
1733243310000|2024-12-03 16:28:30|1015|1014|1015|1014|1015|1014|1014|1013|5311
1733243330000|2024-12-03 16:28:50|||||||||600
1733243340000|2024-12-03 16:29:00|1016|1015|1016|1015|1016|1015|1016|1015|5282
1733243350000|2024-12-03 16:29:10|1015||1015||1015||1015||300
1733243370000|2024-12-03 16:29:30||1014||1014||1014||1014|1000
1733243380000|2024-12-03 16:29:40|1016|1015|1016|1015|1016|1015|1015|1015|14081
1733243410000|2024-12-03 16:30:10|||||||||100
1733243420000|2024-12-03 16:30:20|||||||||100
1733243430000|2024-12-03 16:30:30|1015|1014|1015|1014|1015|1014|1015|1014|3195
1733243440000|2024-12-03 16:30:40|||||||||1900
1733243450000|2024-12-03 16:30:50|||||||||100
1733243470000|2024-12-03 16:31:10|||||||||100
1733243510000|2024-12-03 16:31:50|||||||||813
1733243540000|2024-12-03 16:32:20|||||||||600
1733243560000|2024-12-03 16:32:40|1014|1013|1014|1013|1014|1013|1014|1013|4669
1733243570000|2024-12-03 16:32:50|1015|1014|1015|1014|1015|1014|1015|1014|4223
1733243580000|2024-12-03 16:33:00|1016|1015|1016|1015|1016|1015|1016|1015|817
1733243590000|2024-12-03 16:33:10|||||||||4422
1733243600000|2024-12-03 16:33:20|||||||||8489
1733243610000|2024-12-03 16:33:30|1015|1014|1015|1014|1015|1014|1015|1014|2000
1733243650000|2024-12-03 16:34:10|1014|1013|1014|1013|1014|1013|1014|1013|2625
1733243690000|2024-12-03 16:34:50|1013|1012|1013|1013|1013|1013|1013|1012|6524
1733243700000|2024-12-03 16:35:00|1014|1014|1015|1014|1015|1014|1014|1014|2049
1733243720000|2024-12-03 16:35:20|||||||||1000
1733243730000|2024-12-03 16:35:30|1014|1013|1014|1013|1014|1013|1013|1013|1900
1733243740000|2024-12-03 16:35:40|||||||||100
1733243760000|2024-12-03 16:36:00|1013|1012|1013|1012|1013|1012|1013|1012|0
1733243770000|2024-12-03 16:36:10|1012|1011|1012|1011|1012|1011|1012|1011|1200
1733243780000|2024-12-03 16:36:20|||||||||1990
1733243820000|2024-12-03 16:37:00|1013|1012|1010|1009|1013|1012|1009|1008|42348
1733243830000|2024-12-03 16:37:10|||||||||1000
1733243860000|2024-12-03 16:37:40|1011|1010|1011|1010|1011|1010|1011|1010|3445
1733243900000|2024-12-03 16:38:20|1012|1011|1012|1011|1012|1011|1012|1011|2386
1733243910000|2024-12-03 16:38:30|1011|1010|1011|1011|1011|1011|1011|1010|100
1733243950000|2024-12-03 16:39:10||1010||1010||1010||1010|0
1733243990000|2024-12-03 16:39:50|1012|1011|1013|1012|1013|1012|1012|1011|4941
1733244000000|2024-12-03 16:40:00|1014|1013|1015|1014|1015|1014|1014|1013|6404
1733244010000|2024-12-03 16:40:10|1016|1015|1018|1017|1018|1017|1016|1015|25255
1733244020000|2024-12-03 16:40:20|1017|1016|1017|1016|1017|1016|1017|1016|13389
1733244040000|2024-12-03 16:40:40|1016|1015|1016|1015|1016|1015|1016|1015|800
1733244050000|2024-12-03 16:40:50|||||||||277
1733244060000|2024-12-03 16:41:00|1015|1014|1015|1014|1015|1014|1015|1014|122
1733244080000|2024-12-03 16:41:20|||||||||600
1733244090000|2024-12-03 16:41:30|1016|1015|1016|1015|1016|1015|1016|1015|1192
1733244100000|2024-12-03 16:41:40|1015|1014|1015|1014|1015|1014|1015|1014|900
1733244110000|2024-12-03 16:41:50|1016|1015|1017|1016|1017|1016|1016|1015|3200
1733244120000|2024-12-03 16:42:00|||||||||2851
1733244140000|2024-12-03 16:42:20|1016|1015|1016|1015|1016|1015|1016|1015|724
1733244160000|2024-12-03 16:42:40|1017|1016|1017|1016|1017|1016|1017|1016|806
1733244200000|2024-12-03 16:43:20|1018|1017|1017|1016|1020|1019|1017|1016|22252
1733244220000|2024-12-03 16:43:40|1016|1015|1016|1015|1016|1015|1016|1015|2100
1733244230000|2024-12-03 16:43:50|||||||||999
1733244240000|2024-12-03 16:44:00|||||||||1275
1733244260000|2024-12-03 16:44:20|||||||||100
1733244270000|2024-12-03 16:44:30|||||||||236
1733244280000|2024-12-03 16:44:40|||||||||200
1733244310000|2024-12-03 16:45:10|1017|1016|1017|1016|1017|1016|1017|1016|898
1733244320000|2024-12-03 16:45:20|1018|1017|1017|1016|1018|1017|1017|1016|100
1733244330000|2024-12-03 16:45:30|||||||||862
1733244380000|2024-12-03 16:46:20|||||||||10000
1733244400000|2024-12-03 16:46:40|||||||||500
1733244430000|2024-12-03 16:47:10|1016|1015|1016|1015|1016|1015|1016|1015|8040
1733244440000|2024-12-03 16:47:20|||||||||123
1733244450000|2024-12-03 16:47:30|||||||||600
1733244460000|2024-12-03 16:47:40|||||||||2399
1733244470000|2024-12-03 16:47:50|1017|1016|1017|1016|1017|1016|1017|1016|6371
1733244480000|2024-12-03 16:48:00|||||||||1100
1733244520000|2024-12-03 16:48:40|||||||||200
1733244530000|2024-12-03 16:48:50|||||||||100
1733244540000|2024-12-03 16:49:00|1018|1017|1018|1017|1018|1017|1018|1017|1951
1733244550000|2024-12-03 16:49:10|1019|1018|1019|1018|1019|1018|1019|1018|2137
1733244570000|2024-12-03 16:49:30|||||||||2090
1733244590000|2024-12-03 16:49:50|||||||||1000
1733244600000|2024-12-03 16:50:00|||||||||4900
1733244620000|2024-12-03 16:50:20|1018|1017|1017|1016|1018|1017|1017|1016|6103
1733244650000|2024-12-03 16:50:50|1016|1015|1016|1015|1016|1015|1016|1015|900
1733244660000|2024-12-03 16:51:00|||||||||1300
1733244690000|2024-12-03 16:51:30|||||||||100
1733244700000|2024-12-03 16:51:40|1017|1016|1017|1016|1017|1016|1017|1016|2084
1733244710000|2024-12-03 16:51:50|1018|1017|1018|1017|1018|1017|1018|1017|9301
1733244720000|2024-12-03 16:52:00|||||||||200
1733244740000|2024-12-03 16:52:20|1019|1018|1019|1018|1019|1018|1019|1018|4777
1733244750000|2024-12-03 16:52:30|||||||||795
1733244770000|2024-12-03 16:52:50|||||||||100
1733244790000|2024-12-03 16:53:10|||||||||100
1733244810000|2024-12-03 16:53:30|1020|1019|1019|1019|1020|1019|1019|1019|12688
1733244830000|2024-12-03 16:53:50||1018||1018||1018||1018|1100
1733244840000|2024-12-03 16:54:00|1018|1017|1018|1017|1018|1017|1018|1017|7951
1733244850000|2024-12-03 16:54:10|1019|1018|1019|1018|1019|1018|1019|1018|6192
1733244860000|2024-12-03 16:54:20|1020|1019|1019|1019|1020|1019|1019|1019|8266
1733244880000|2024-12-03 16:54:40|1020|1018|1019|1018|1020|1019|1019|1018|19616
1733244890000|2024-12-03 16:54:50|||||||||2746
1733244910000|2024-12-03 16:55:10|1020|1019|1019|1018|1020|1019|1019|1018|11478
1733244920000|2024-12-03 16:55:20|||||||||100
1733244940000|2024-12-03 16:55:40|1018|1017|1018|1017|1018|1017|1018|1017|3243
1733244950000|2024-12-03 16:55:50|1019|1018|1021|1020|1021|1020|1019|1018|32378
1733244960000|2024-12-03 16:56:00|||||||||1000
1733244970000|2024-12-03 16:56:10|1020|1019|1022|1021|1022|1021|1020|1019|10356
1733245010000|2024-12-03 16:56:50|1023|1022|1023|1022|1023|1022|1023|1022|450
1733245050000|2024-12-03 16:57:30|1024|1023|1024|1023|1024|1023|1024|1023|2550
1733245060000|2024-12-03 16:57:40|||||||||200
1733245090000|2024-12-03 16:58:10|1025|1024|1025|1024|1025|1024|1025|1024|3982
1733245100000|2024-12-03 16:58:20|||||||||1861
1733245140000|2024-12-03 16:59:00|||||||||200
1733245150000|2024-12-03 16:59:10|1024|1023|1024|1023|1024|1023|1024|1023|5911
1733245170000|2024-12-03 16:59:30|1025|1024|1024|1024|1025|1024|1024|1024|9044
1733245180000|2024-12-03 16:59:40||1023||1023||1023||1023|4200
1733245200000|2024-12-03 17:00:00|1025|1024|1026|1025|1026|1025|1025|1024|20849
1733245210000|2024-12-03 17:00:10|||||||||700
1733245240000|2024-12-03 17:00:40|1027|1026|1028|1027|1028|1027|1027|1026|12816
1733245250000|2024-12-03 17:00:50|||||||||600
1733245260000|2024-12-03 17:01:00|||||||||400
1733245270000|2024-12-03 17:01:10|||||||||1100
1733245280000|2024-12-03 17:01:20|1029|1028|1029|1028|1029|1028|1029|1028|2668
1733245310000|2024-12-03 17:01:50|1030|1029|1029|1028|1030|1029|1029|1028|7087
1733245320000|2024-12-03 17:02:00|1030|1029|1030|1029|1030|1029|1030|1029|1400
1733245330000|2024-12-03 17:02:10|||||||||6983
1733245340000|2024-12-03 17:02:20|1029|1028|1029|1028|1029|1028|1029|1028|19845
1733245360000|2024-12-03 17:02:40|1028||1028||1028||1028||5275
1733245380000|2024-12-03 17:03:00||1027||1027||1027||1027|200
1733245410000|2024-12-03 17:03:30|1029|1028|1029|1028|1029|1028|1029|1028|2976
1733245440000|2024-12-03 17:04:00|||||||||100
1733245450000|2024-12-03 17:04:10|1030|1029|1031|1030|1031|1030|1030|1029|12683
1733245460000|2024-12-03 17:04:20|1030|1029|1029|1028|1030|1029|1029|1028|8115
1733245510000|2024-12-03 17:05:10|1028|1027|1028|1027|1028|1027|1028|1027|52683
1733245530000|2024-12-03 17:05:30|1027|1026|1027|1026|1027|1026|1027|1026|3291
1733245550000|2024-12-03 17:05:50|1028|1027|1028|1027|1028|1027|1028|1027|4890
1733245560000|2024-12-03 17:06:00|1027|1026|1027|1026|1027|1026|1027|1026|1499
1733245570000|2024-12-03 17:06:10|1026|1025|1026|1025|1026|1025|1026|1025|6310
1733245580000|2024-12-03 17:06:20|||||||||1200
1733245590000|2024-12-03 17:06:30|1027|1026|1027|1026|1027|1026|1027|1026|3338
1733245640000|2024-12-03 17:07:20|1028|1027|1028|1027|1028|1027|1028|1027|1352
1733245650000|2024-12-03 17:07:30|1027|1026|1026|1025|1027|1026|1026|1025|2889
1733245710000|2024-12-03 17:08:30|||||||||100
1733245720000|2024-12-03 17:08:40|1027|1026|1027|1026|1028|1027|1027|1026|15000
1733245730000|2024-12-03 17:08:50|||||||||200
1733245740000|2024-12-03 17:09:00|1028|1027|1028|1027|1028|1027|1028|1027|1674
1733245750000|2024-12-03 17:09:10|1029|1028|1029|1028|1029|1028|1029|1028|3296
1733245760000|2024-12-03 17:09:20|1028|1027|1026|1025|1028|1027|1026|1025|12219
1733245780000|2024-12-03 17:09:40|1025|1024|1025|1024|1025|1024|1025|1024|1148
1733245800000|2024-12-03 17:10:00|||||||||100
1733245810000|2024-12-03 17:10:10|1026|1025|1026|1025|1026|1025|1026|1025|4104
1733245910000|2024-12-03 17:11:50|||||||||1780
1733245920000|2024-12-03 17:12:00|||||||||300
1733245940000|2024-12-03 17:12:20|||||||||100
1733245960000|2024-12-03 17:12:40|||||||||307
1733245970000|2024-12-03 17:12:50|1027|1026|1029|1028|1029|1028|1027|1026|7883
1733245980000|2024-12-03 17:13:00|||||||||100
1733246000000|2024-12-03 17:13:20|||||||||2395
1733246010000|2024-12-03 17:13:30|||||||||1600
1733246020000|2024-12-03 17:13:40|||||||||200
1733246030000|2024-12-03 17:13:50|||||||||8354
1733246040000|2024-12-03 17:14:00|1028|1027|1028|1027|1028|1027|1028|1027|100
1733246050000|2024-12-03 17:14:10|||||||||2100
1733246080000|2024-12-03 17:14:40|||||||||300
1733246090000|2024-12-03 17:14:50|1027|1026|1027|1026|1027|1026|1027|1026|3359
1733246100000|2024-12-03 17:15:00|1026|1025|1027|1026|1027|1026|1026|1025|6015
1733246120000|2024-12-03 17:15:20|1026|1025|1025|1024|1026|1025|1025|1024|2801
1733246150000|2024-12-03 17:15:50|||||||||1650
1733246160000|2024-12-03 17:16:00|||||||||100
1733246170000|2024-12-03 17:16:10|1024|1022|1021|1020|1024|1022|1020|1019|29653
1733246190000|2024-12-03 17:16:30|1022|1021|1022|1021|1022|1021|1022|1021|2559
1733246220000|2024-12-03 17:17:00|||||||||3532
1733246230000|2024-12-03 17:17:10|||||||||491
1733246240000|2024-12-03 17:17:20|||||||||5052
1733246260000|2024-12-03 17:17:40|||||||||200
1733246270000|2024-12-03 17:17:50|||||||||1500
1733246290000|2024-12-03 17:18:10|1021|1020|1020|1019|1021|1020|1020|1019|13604
1733246300000|2024-12-03 17:18:20|1019|1018|1015|1014|1019|1018|1015|1014|44182
1733246310000|2024-12-03 17:18:30|||||||||4351
1733246320000|2024-12-03 17:18:40|||||||||250
1733246330000|2024-12-03 17:18:50|1014|1013|1014|1013|1014|1013|1014|1013|4830
1733246360000|2024-12-03 17:19:20|||||||||300
1733246380000|2024-12-03 17:19:40|1013|1012|1017|1016|1017|1016|1013|1012|22847
1733246410000|2024-12-03 17:20:10|1018|1017|1017|1017|1018|1017|1017|1017|1600
1733246450000|2024-12-03 17:20:50|1018|1016|1019|1018|1019|1018|1018|1016|10812
1733246480000|2024-12-03 17:21:20|||||||||1742
1733246530000|2024-12-03 17:22:10|1020|1019|1020|1019|1020|1019|1020|1019|4095
1733246570000|2024-12-03 17:22:50|||||||||500
1733246580000|2024-12-03 17:23:00|||||||||515
1733246590000|2024-12-03 17:23:10|||||||||1645
1733246600000|2024-12-03 17:23:20|||||||||100
1733246610000|2024-12-03 17:23:30|||||||||1700
1733246640000|2024-12-03 17:24:00|||||||||1338
1733246650000|2024-12-03 17:24:10|1021|1020|1022|1021|1022|1021|1021|1020|4892
1733246660000|2024-12-03 17:24:20|||||||||500
1733246700000|2024-12-03 17:25:00|1023|1022|1023|1022|1023|1022|1023|1022|2999
1733246740000|2024-12-03 17:25:40|||||||||2600
1733246760000|2024-12-03 17:26:00|||||||||500
1733246770000|2024-12-03 17:26:10|||||||||3954
1733246860000|2024-12-03 17:27:40|||||||||200
1733246870000|2024-12-03 17:27:50|||||||||1115
1733246920000|2024-12-03 17:28:40|||||||||1000
1733246930000|2024-12-03 17:28:50|1024|1023|1024|1023|1024|1023|1023|1022|17590
1733246980000|2024-12-03 17:29:40|1025|1024|1025|1024|1025|1025|1025|1024|12415
1733247040000|2024-12-03 17:30:40|1024|1023|1023|1022|1024|1023|1023|1022|14751
1733247060000|2024-12-03 17:31:00|1022|1021|1022|1021|1022|1021|1022|1021|1647
1733247100000|2024-12-03 17:31:40|||||||||200
1733247120000|2024-12-03 17:32:00|1023|1022|1023|1022|1023|1022|1023|1022|2215
1733247130000|2024-12-03 17:32:10|1024|1023|1024|1023|1024|1023|1024|1023|1569
1733247140000|2024-12-03 17:32:20||1024||1023||1024||1023|8457
1733247150000|2024-12-03 17:32:30|||||||||150
1733247240000|2024-12-03 17:34:00|||||||||1407
1733247270000|2024-12-03 17:34:30|||||||||2184
1733247290000|2024-12-03 17:34:50|||||||||100
1733247340000|2024-12-03 17:35:40|||||||||4361
1733247350000|2024-12-03 17:35:50|1023|1022|1023|1022|1023|1022|1023|1022|10123
1733247400000|2024-12-03 17:36:40|1024|1023|1025|1024|1025|1024|1024|1023|4185
1733247410000|2024-12-03 17:36:50||1025||1024||1025||1024|10486
1733247420000|2024-12-03 17:37:00|1024|1023|1025|1024|1025|1024|1024|1023|8025
1733247430000|2024-12-03 17:37:10|1024|1023|1024|1023|1024|1023|1024|1023|4418
1733247440000|2024-12-03 17:37:20|||||||||7904
1733247450000|2024-12-03 17:37:30|||||||||1100
1733247540000|2024-12-03 17:39:00|1025|1024|1025|1024|1025|1024|1025|1024|9578
1733247570000|2024-12-03 17:39:30|||||||||2286
1733247600000|2024-12-03 17:40:00|||||||||100
1733247680000|2024-12-03 17:41:20|||||||||600
1733247690000|2024-12-03 17:41:30||1025||1024||1025||1024|46087
1733247710000|2024-12-03 17:41:50|||||||||100
1733247740000|2024-12-03 17:42:20|1026|1025|1028|1027|1028|1027|1025|1024|62842
1733247750000|2024-12-03 17:42:30|1029|1028|1029|1028|1029|1028|1029|1028|4278
1733247760000|2024-12-03 17:42:40|||||||||100
1733247770000|2024-12-03 17:42:50|||||||||101
1733247780000|2024-12-03 17:43:00|1030|1029|1030|1029|1030|1029|1030|1029|7426
1733247790000|2024-12-03 17:43:10|1029|1028|1024|1023|1029|1028|1024|1023|36416
1733247800000|2024-12-03 17:43:20|1025|1024|1025|1024|1025|1024|1025|1024|300
1733247810000|2024-12-03 17:43:30|1026|1025|1026|1025|1026|1025|1026|1025|179
1733247820000|2024-12-03 17:43:40|1027|1026|1027|1026|1027|1026|1027|1026|3300
1733247910000|2024-12-03 17:45:10|1026|1025|1026|1025|1026|1025|1026|1025|10023
1733247930000|2024-12-03 17:45:30|||||||||308
1733247980000|2024-12-03 17:46:20|1027|1026|1027|1026|1028|1027|1027|1026|11030
1733247990000|2024-12-03 17:46:30|||||||||500
1733248000000|2024-12-03 17:46:40|||||||||3000
1733248060000|2024-12-03 17:47:40|||||||||900
1733248090000|2024-12-03 17:48:10|1026|1025|1026|1025|1026|1025|1026|1025|7663
1733248100000|2024-12-03 17:48:20|||||||||393
1733248120000|2024-12-03 17:48:40|1027|1026|1027|1026|1027|1026|1027|1026|3206
1733248140000|2024-12-03 17:49:00|||||||||44601
1733248150000|2024-12-03 17:49:10|||||||||2739
1733248200000|2024-12-03 17:50:00|||||||||700
1733248210000|2024-12-03 17:50:10|||||||||2011
1733248260000|2024-12-03 17:51:00|1026|1025|1026|1025|1026|1025|1026|1025|10055
1733248270000|2024-12-03 17:51:10|||||||||633
1733248290000|2024-12-03 17:51:30|||||||||1950
1733248300000|2024-12-03 17:51:40|||||||||1000
1733248330000|2024-12-03 17:52:10|||||||||200
1733248350000|2024-12-03 17:52:30|||||||||9216
1733248360000|2024-12-03 17:52:40|1025|1024|1024|1023|1025|1024|1024|1023|19701
1733248370000|2024-12-03 17:52:50|1025|1024|1025|1024|1025|1024|1025|1024|3300
1733248380000|2024-12-03 17:53:00|1026|1025|1026|1025|1026|1025|1026|1025|4227
1733248390000|2024-12-03 17:53:10|1027|1026|1027|1026|1027|1026|1027|1026|355
1733248420000|2024-12-03 17:53:40|||||||||100
1733248430000|2024-12-03 17:53:50|1028|1027|1030|1029|1030|1029|1028|1027|12980
1733248460000|2024-12-03 17:54:20|1029|1028|1029|1028|1029|1028|1029|1028|15022
1733248470000|2024-12-03 17:54:30|||||||||1000
1733248490000|2024-12-03 17:54:50|1030|1029|1030|1029|1030|1029|1030|1029|5357
1733248500000|2024-12-03 17:55:00|||||||||107
1733248510000|2024-12-03 17:55:10|||||||||100
1733248520000|2024-12-03 17:55:20|||||||||1000
1733248530000|2024-12-03 17:55:30|1031|1030|1032|1031|1032|1031|1031|1030|36550
1733248590000|2024-12-03 17:56:30|1033|1032|1033|1032|1033|1032|1033|1032|3935
1733248610000|2024-12-03 17:56:50|1034|1033|1033|1032|1034|1033|1033|1032|8200
1733248640000|2024-12-03 17:57:20|1034|1033|1034|1033|1034|1033|1034|1033|6300
1733248680000|2024-12-03 17:58:00|||||||||8873
1733248690000|2024-12-03 17:58:10|||||||||100
1733248730000|2024-12-03 17:58:50|1033||1033||1033||1033||9358
1733248740000|2024-12-03 17:59:00|1034|1032|1035|1034|1035|1034|1034|1032|28924
1733248750000|2024-12-03 17:59:10|1034|1033|1034|1033|1034|1033|1034|1033|700
1733248770000|2024-12-03 17:59:30|||||||||200
1733248790000|2024-12-03 17:59:50|||||||||2100
1733248800000|2024-12-03 18:00:00|||||||||1200
1733248810000|2024-12-03 18:00:10|||||||||3100
1733248840000|2024-12-03 18:00:40|||||||||3296
1733248850000|2024-12-03 18:00:50|1035|1034|1035|1034|1035|1034|1035|1034|800
1733248860000|2024-12-03 18:01:00|1036|1035|1037|1036|1037|1036|1036|1035|9081
1733248870000|2024-12-03 18:01:10|1038|1037|1038|1037|1038|1037|1038|1037|14170
1733248880000|2024-12-03 18:01:20|1037|1036|1037|1036|1037|1036|1037|1036|15213
1733248900000|2024-12-03 18:01:40|1036|1035|1036|1035|1036|1035|1036|1035|7008
1733248940000|2024-12-03 18:02:20|1037|1036|1038|1037|1038|1037|1037|1036|4174
1733248970000|2024-12-03 18:02:50|||||||||2313
1733248980000|2024-12-03 18:03:00|1039|1038|1039|1038|1039|1038|1039|1038|1420
1733248990000|2024-12-03 18:03:10|1038|1037|1038|1037|1038|1037|1038|1037|5453
1733249040000|2024-12-03 18:04:00|||||||||3995
1733249050000|2024-12-03 18:04:10|||||||||775
1733249070000|2024-12-03 18:04:30|1037|1036|1037|1036|1037|1036|1037|1036|5408
1733249100000|2024-12-03 18:05:00|1038|1037|1038|1037|1038|1037|1038|1037|3430
1733249120000|2024-12-03 18:05:20|||||||||200
1733249130000|2024-12-03 18:05:30|||||||||150
1733249160000|2024-12-03 18:06:00|1039|1038|1039|1038|1040|1039|1039|1038|24277
1733249200000|2024-12-03 18:06:40|1038|1037|1038|1037|1038|1037|1038|1037|4095
1733249230000|2024-12-03 18:07:10|||||||||4050
1733249250000|2024-12-03 18:07:30|1037|1036|1037|1036|1037|1036|1037|1036|4628
1733249300000|2024-12-03 18:08:20|1038|1037|1038|1037|1038|1037|1038|1037|3360
1733249310000|2024-12-03 18:08:30|||||||||276
1733249360000|2024-12-03 18:09:20|||||||||1546
1733249390000|2024-12-03 18:09:50|1039|1038|1039|1038|1039|1038|1039|1038|5000
1733249400000|2024-12-03 18:10:00|1038|1037|1035|1034|1038|1037|1035|1034|16597
1733249420000|2024-12-03 18:10:20|1036|1035|1036|1035|1036|1035|1036|1035|2337
1733249440000|2024-12-03 18:10:40|1035||1035||1035||1035||4758
1733249510000|2024-12-03 18:11:50||1034||1034||1034||1034|400
1733249530000|2024-12-03 18:12:10|1034|1033|1033|1032|1034|1033|1033|1032|8412
1733249550000|2024-12-03 18:12:30|||||||||200
1733249560000|2024-12-03 18:12:40|||||||||650
1733249620000|2024-12-03 18:13:40|||||||||2193
1733249640000|2024-12-03 18:14:00|||||||||125
1733249650000|2024-12-03 18:14:10|||||||||300
1733249680000|2024-12-03 18:14:40|1034|1033|1034|1033|1034|1033|1034|1033|7479
1733249690000|2024-12-03 18:14:50|1035|1034|1035|1034|1035|1034|1035|1034|1004
1733249710000|2024-12-03 18:15:10|1034|1033|1033|1032|1034|1033|1033|1032|10782
1733249750000|2024-12-03 18:15:50|1034|1033|1034|1033|1034|1033|1034|1033|4400
1733249800000|2024-12-03 18:16:40|1033|1032|1031|1030|1033|1032|1030|1029|16053
1733249820000|2024-12-03 18:17:00|||||||||1000
1733249840000|2024-12-03 18:17:20|||||||||3247
1733249870000|2024-12-03 18:17:50|||||||||13012
1733249890000|2024-12-03 18:18:10|||||||||3600
1733249900000|2024-12-03 18:18:20|1030|1029|1029|1028|1030|1029|1029|1028|5319
1733249920000|2024-12-03 18:18:40|||||||||900
1733249940000|2024-12-03 18:19:00|||||||||100
1733249950000|2024-12-03 18:19:10|||||||||1771
1733249970000|2024-12-03 18:19:30|||||||||300
1733249980000|2024-12-03 18:19:40|||||||||200
1733250000000|2024-12-03 18:20:00|||||||||100
1733250010000|2024-12-03 18:20:10|||||||||2600
1733250020000|2024-12-03 18:20:20|1030|1029|1030|1029|1030|1029|1030|1029|2290
1733250030000|2024-12-03 18:20:30|1031|1030|1031|1030|1031|1030|1030|1030|4108
1733250040000|2024-12-03 18:20:40|||||||||1600
1733250050000|2024-12-03 18:20:50|1032|1031|1032|1031|1032|1031|1032|1031|300
1733250060000|2024-12-03 18:21:00|1031|1030|1031|1030|1031|1030|1031|1030|1937
1733250100000|2024-12-03 18:21:40|1030|1029|1030|1029|1030|1029|1030|1029|8932
1733250110000|2024-12-03 18:21:50|1029|1028|1029|1028|1029|1028|1029|1028|2810
1733250120000|2024-12-03 18:22:00|||||||||4550
1733250140000|2024-12-03 18:22:20|1028|1027|1025|1024|1028|1027|1025|1024|6470
1733250190000|2024-12-03 18:23:10|1024|1022|1023|1022|1024|1022|1022|1021|41782
1733250250000|2024-12-03 18:24:10|||||||||208
1733250260000|2024-12-03 18:24:20|||||||||100
1733250280000|2024-12-03 18:24:40|1022|1021|1023|1022|1023|1022|1022|1021|8494
1733250290000|2024-12-03 18:24:50|||||||||250
1733250300000|2024-12-03 18:25:00|||||||||500
1733250310000|2024-12-03 18:25:10|||||||||1600
1733250320000|2024-12-03 18:25:20|1022|1021|1022|1021|1022|1021|1022|1021|3495
1733250350000|2024-12-03 18:25:50|1023|1022|1023|1022|1023|1022|1023|1022|8024
1733250360000|2024-12-03 18:26:00|||||||||250
1733250410000|2024-12-03 18:26:50|1024|1023|1025|1024|1025|1024|1024|1023|5500
1733250450000|2024-12-03 18:27:30|1024|1023|1024|1023|1024|1023|1024|1023|4517
1733250480000|2024-12-03 18:28:00|1023|1022|1021|1020|1023|1022|1021|1020|12003
1733250490000|2024-12-03 18:28:10|1020|1019|1020|1019|1020|1019|1020|1019|4141
1733250540000|2024-12-03 18:29:00|1019|1018|1019|1018|1019|1018|1019|1018|500
1733250560000|2024-12-03 18:29:20|||||||||100
1733250570000|2024-12-03 18:29:30|1018|1017|1018|1017|1018|1017|1018|1017|25966
1733250600000|2024-12-03 18:30:00|1017|1016|1017|1016|1017|1016|1017|1016|11150
1733250650000|2024-12-03 18:30:50|1018|1017|1017|1016|1018|1017|1017|1016|12158
1733250670000|2024-12-03 18:31:10|||||||||3585
1733250690000|2024-12-03 18:31:30|||||||||2000
1733250720000|2024-12-03 18:32:00|||||||||1100
1733250760000|2024-12-03 18:32:40|1018|1017|1017|1016|1018|1017|1017|1016|13904
1733250790000|2024-12-03 18:33:10|||||||||100
1733250800000|2024-12-03 18:33:20|1018|1017|1020|1019|1020|1019|1018|1017|19441
1733250810000|2024-12-03 18:33:30|1019|1018|1017|1016|1019|1018|1017|1016|14224
1733250820000|2024-12-03 18:33:40|||||||||600
1733250830000|2024-12-03 18:33:50|||||||||100
1733250850000|2024-12-03 18:34:10|1016|1015|1019|1018|1019|1018|1016|1015|17272
1733250890000|2024-12-03 18:34:50|1018|1017|1018|1017|1018|1017|1018|1017|3483
1733250930000|2024-12-03 18:35:30|1017|1016|1018|1017|1018|1017|1017|1016|4257
1733250940000|2024-12-03 18:35:40|1017||1017||1017||1017||5633
1733250950000|2024-12-03 18:35:50|1016|1015|1016|1015|1016|1015|1016|1015|2500
1733250960000|2024-12-03 18:36:00|1017|1016|1017|1016|1017|1016|1017|1016|2701
1733250970000|2024-12-03 18:36:10|1016|1015|1016|1015|1016|1015|1016|1015|1450
1733250990000|2024-12-03 18:36:30|1017|1016|1017|1016|1017|1016|1017|1016|7375
1733251100000|2024-12-03 18:38:20|||||||||100
1733251110000|2024-12-03 18:38:30|1016|1015|1017|1016|1017|1016|1016|1015|15654
1733251120000|2024-12-03 18:38:40|1016|1015|1014|1013|1016|1015|1014|1013|15110
1733251130000|2024-12-03 18:38:50|||||||||107
1733251180000|2024-12-03 18:39:40|1015|1014|1016|1015|1016|1015|1015|1014|3284
1733251190000|2024-12-03 18:39:50|||||||||2000
1733251270000|2024-12-03 18:41:10|1015|1014|1015|1014|1015|1014|1015|1014|9066
1733251280000|2024-12-03 18:41:20|1014|1013|1012|1011|1015|1014|1012|1011|16907
1733251310000|2024-12-03 18:41:50|1011|1010|1010|1009|1011|1010|1010|1009|16454
1733251410000|2024-12-03 18:43:30|||||||||231
1733251440000|2024-12-03 18:44:00|1009|1008|1009|1008|1009|1008|1009|1008|11999
1733251470000|2024-12-03 18:44:30|1010|1009|1012|1011|1012|1011|1010|1009|11197
1733251490000|2024-12-03 18:44:50|||||||||200
1733251500000|2024-12-03 18:45:00|1011|1010|1011|1010|1011|1010|1011|1010|9469
1733251530000|2024-12-03 18:45:30|1010|1009|1009|1008|1010|1009|1009|1008|4313
1733251540000|2024-12-03 18:45:40|1010|1009|1009|1009|1010|1009|1009|1009|3798
1733251550000|2024-12-03 18:45:50|1010|1008|1009|1008|1010|1008|1009|1008|7400
1733251560000|2024-12-03 18:46:00|||||||||600
1733251570000|2024-12-03 18:46:10|1010|1009|1010|1009|1010|1009|1010|1009|569
1733251620000|2024-12-03 18:47:00|||||||||308
1733251630000|2024-12-03 18:47:10|||||||||400
1733251660000|2024-12-03 18:47:40|||||||||1129
1733251670000|2024-12-03 18:47:50|||||||||200
1733251690000|2024-12-03 18:48:10|1011|1010|1011|1010|1011|1010|1011|1010|2497
1733251700000|2024-12-03 18:48:20|||||||||4985
1733251710000|2024-12-03 18:48:30|||||||||100
1733251720000|2024-12-03 18:48:40|1012|1011|1012|1011|1012|1011|1012|1011|717
1733251750000|2024-12-03 18:49:10|||||||||707
1733251790000|2024-12-03 18:49:50|||||||||1100
1733251800000|2024-12-03 18:50:00|||||||||200
1733251840000|2024-12-03 18:50:40|1013|1012|1013|1012|1013|1012|1013|1012|2500
1733251850000|2024-12-03 18:50:50|||||||||1300
1733251860000|2024-12-03 18:51:00|1012|1011|1011|1010|1012|1011|1011|1010|19026
1733251880000|2024-12-03 18:51:20|1010|1009|1007|1006|1010|1009|1007|1006|10307
1733251890000|2024-12-03 18:51:30|1008|1007|1008|1007|1008|1007|1008|1007|3553
1733251950000|2024-12-03 18:52:30|1007|1006|1007|1006|1007|1006|1007|1006|15350
1733251960000|2024-12-03 18:52:40|1006|1005|1006|1005|1006|1005|1006|1005|15001
1733251980000|2024-12-03 18:53:00|1007|1006|1008|1007|1008|1007|1007|1006|8607
1733252000000|2024-12-03 18:53:20|1009|1008|1009|1008|1009|1008|1009|1008|1412
1733252020000|2024-12-03 18:53:40|1010|1009|1010|1009|1010|1009|1010|1009|5891
1733252030000|2024-12-03 18:53:50|||||||||100
1733252040000|2024-12-03 18:54:00|1011|1010|1011|1010|1011|1010|1011|1010|2038
1733252050000|2024-12-03 18:54:10|||||||||100
1733252070000|2024-12-03 18:54:30|||||||||700
1733252090000|2024-12-03 18:54:50|1010|1009|1010|1009|1010|1009|1010|1009|11212
1733252100000|2024-12-03 18:55:00|1011|1010|1010|1009|1011|1010|1010|1009|10609
1733252130000|2024-12-03 18:55:30|||||||||500
1733252150000|2024-12-03 18:55:50|||||||||500
1733252160000|2024-12-03 18:56:00|||||||||100
1733252180000|2024-12-03 18:56:20|||||||||390
1733252200000|2024-12-03 18:56:40|1011|1010|1010|1009|1011|1010|1010|1009|16255
1733252220000|2024-12-03 18:57:00|1009|1008|1009|1008|1009|1008|1009|1008|3677
1733252240000|2024-12-03 18:57:20|1008|1007|1008|1007|1008|1007|1008|1007|2993
1733252250000|2024-12-03 18:57:30|1009|1008|1009|1008|1009|1008|1009|1008|5517
1733252260000|2024-12-03 18:57:40|1008|1007|1007|1006|1008|1007|1007|1006|5695
1733252270000|2024-12-03 18:57:50||1007||1007||1007||1007|1200
1733252290000|2024-12-03 18:58:10|1008|1006|1007|1006|1008|1006|1007|1006|2736
1733252310000|2024-12-03 18:58:30|1006|1005|1004|1003|1006|1005|1004|1003|22748
1733252320000|2024-12-03 18:58:40|||||||||100
1733252340000|2024-12-03 18:59:00|1005|1004|1006|1005|1006|1005|1005|1004|8991
1733252390000|2024-12-03 18:59:50|1007|1006|1006|1005|1007|1006|1006|1005|4158
1733252400000|2024-12-03 19:00:00|||||||||500
1733252420000|2024-12-03 19:00:20|1007|1006|1007|1006|1007|1006|1007|1006|5534
1733252430000|2024-12-03 19:00:30|||||||||100
1733252450000|2024-12-03 19:00:50|1006|1005|1006|1005|1006|1005|1006|1005|2957
1733252470000|2024-12-03 19:01:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1733252560000|2024-12-03 19:02:40|1006|1005|1006|1005|1006|1005|1005|1004|7810
1733252590000|2024-12-03 19:03:10|1005|1004|1005|1004|1005|1004|1005|1004|4494
1733252630000|2024-12-03 19:03:50|1006|1005|1006|1005|1006|1005|1006|1005|1671
1733252640000|2024-12-03 19:04:00|1007|1006|1007|1006|1007|1006|1007|1006|1000
1733252660000|2024-12-03 19:04:20|1006|1005|1006|1005|1006|1005|1006|1005|12653
1733252670000|2024-12-03 19:04:30|1005|1004|1005|1004|1005|1004|1005|1004|5947
1733252740000|2024-12-03 19:05:40|1006|1005|1006|1005|1006|1005|1006|1005|5371
1733252760000|2024-12-03 19:06:00|1007|1006|1007|1006|1007|1006|1007|1006|4608
1733252770000|2024-12-03 19:06:10|||||||||100
1733252780000|2024-12-03 19:06:20|1008|1007|1009|1008|1009|1008|1008|1007|4900
1733252800000|2024-12-03 19:06:40|1008|1007|1008|1007|1008|1007|1008|1007|3825
1733252860000|2024-12-03 19:07:40|1009|1008|1009|1008|1009|1008|1009|1008|200
1733252870000|2024-12-03 19:07:50|1010|1009|1011|1010|1011|1010|1010|1009|19496
1733252880000|2024-12-03 19:08:00|1012|1011|1012|1011|1012|1011|1012|1011|1500
1733252950000|2024-12-03 19:09:10|||||||||1100
1733252970000|2024-12-03 19:09:30|1013|1012|1012|1011|1013|1012|1012|1011|6003
1733253010000|2024-12-03 19:10:10|1011|1010|1011|1010|1011|1010|1011|1010|1100
1733253030000|2024-12-03 19:10:30|1012|1011|1012|1011|1013|1012|1012|1011|1556
1733253040000|2024-12-03 19:10:40|||||||||16360
1733253100000|2024-12-03 19:11:40|1013|1012|1013|1012|1013|1012|1013|1012|200
1733253140000|2024-12-03 19:12:20|1012|1011|1012|1011|1012|1011|1012|1011|6050
1733253150000|2024-12-03 19:12:30|1011|1010|1011|1010|1011|1010|1011|1010|6269
1733253230000|2024-12-03 19:13:50|1010|1009|1007|1006|1010|1009|1007|1006|13098
1733253240000|2024-12-03 19:14:00|1006|1005|1006|1005|1006|1005|1006|1005|2600
1733253260000|2024-12-03 19:14:20|||||||||200
1733253270000|2024-12-03 19:14:30|1007|1006|1007|1006|1007|1006|1007|1006|8730
1733253280000|2024-12-03 19:14:40|1008|1007|1008|1007|1008|1007|1008|1007|6502
1733253340000|2024-12-03 19:15:40|||||||||200
1733253350000|2024-12-03 19:15:50|||||||||100
1733253400000|2024-12-03 19:16:40|||||||||1313
1733253410000|2024-12-03 19:16:50|1009|1008|1009|1008|1009|1008|1009|1008|1363
1733253420000|2024-12-03 19:17:00|||||||||1744
1733253430000|2024-12-03 19:17:10|||||||||1313
1733253440000|2024-12-03 19:17:20|||||||||2300
1733253490000|2024-12-03 19:18:10|1010|1009|1010|1009|1010|1009|1010|1009|500
1733253500000|2024-12-03 19:18:20||1010||1009||1010||1009|2754
1733253530000|2024-12-03 19:18:50|||||||||200
1733253550000|2024-12-03 19:19:10|1009|1008|1009|1008|1009|1008|1009|1008|3148
1733253560000|2024-12-03 19:19:20|1008|1007|1008|1007|1008|1007|1008|1007|5637
1733253570000|2024-12-03 19:19:30|||||||||231
1733253630000|2024-12-03 19:20:30|1007|1006|1007|1006|1007|1006|1007|1006|8720
1733253640000|2024-12-03 19:20:40|||||||||300
1733253740000|2024-12-03 19:22:20|1008|1007|1008|1007|1008|1007|1008|1007|9515
1733253770000|2024-12-03 19:22:50|||||||||100
1733253790000|2024-12-03 19:23:10|||||||||100
1733253810000|2024-12-03 19:23:30|1009|1008|1009|1008|1009|1008|1009|1008|3036
1733253820000|2024-12-03 19:23:40|||||||||100
1733253850000|2024-12-03 19:24:10|1010|1009|1010|1009|1010|1009|1010|1009|4852
1733253860000|2024-12-03 19:24:20|1011|1010|1011|1010|1011|1010|1011|1010|3322
1733253880000|2024-12-03 19:24:40|1010|1009|1010|1009|1010|1009|1010|1009|5289
1733253920000|2024-12-03 19:25:20|1011|1010|1011|1010|1011|1010|1011|1010|1500
1733253940000|2024-12-03 19:25:40|||||||||100
1733254030000|2024-12-03 19:27:10|1012|1011|1012|1011|1013|1012|1012|1011|12249
1733254050000|2024-12-03 19:27:30|1013|1012|1014|1013|1014|1013|1013|1012|6562
1733254060000|2024-12-03 19:27:40|||||||||9711
1733254070000|2024-12-03 19:27:50|||||||||800
1733254100000|2024-12-03 19:28:20|1013|1012|1013|1012|1013|1012|1013|1012|12325
1733254110000|2024-12-03 19:28:30|||||||||1600
1733254130000|2024-12-03 19:28:50|1012|1011|1008|1007|1012|1011|1008|1007|27638
1733254160000|2024-12-03 19:29:20|||||||||569
1733254180000|2024-12-03 19:29:40|1009|1008|1010|1009|1010|1009|1009|1008|9262
1733254190000|2024-12-03 19:29:50|||||||||100
1733254240000|2024-12-03 19:30:40|1011|1010|1011|1010|1011|1010|1011|1010|0
1733254300000|2024-12-03 19:31:40|||||||||1164
1733254310000|2024-12-03 19:31:50|||||||||700
1733254330000|2024-12-03 19:32:10|1010|1009|1008|1007|1010|1009|1008|1007|12699
1733254380000|2024-12-03 19:33:00|1009|1008|1010|1009|1010|1009|1009|1008|4100
1733254390000|2024-12-03 19:33:10|||||||||3252
1733254410000|2024-12-03 19:33:30|||||||||100
1733254440000|2024-12-03 19:34:00||1010||1010||1010||1010|700
1733254460000|2024-12-03 19:34:20|1011|1009|1011|1010|1011|1010|1010|1009|12854
1733254490000|2024-12-03 19:34:50|1010|1009|1010|1009|1010|1009|1010|1009|2179
1733254510000|2024-12-03 19:35:10|1009|1008|1009|1008|1009|1008|1009|1008|6068
1733254550000|2024-12-03 19:35:50|||||||||200
1733254620000|2024-12-03 19:37:00|1010|1009|1010|1009|1010|1009|1010|1009|3762
1733254630000|2024-12-03 19:37:10|1011|1010|1011|1010|1011|1010|1011|1010|2961
1733254640000|2024-12-03 19:37:20|1012|1011|1012|1011|1012|1011|1012|1011|400
1733254710000|2024-12-03 19:38:30|||||||||1432
1733254770000|2024-12-03 19:39:30|1011||1011||1011||1011||10608
1733254780000|2024-12-03 19:39:40||1010||1010||1010||1010|0
1733254810000|2024-12-03 19:40:10|||||||||100
1733254840000|2024-12-03 19:40:40|1010|1009|1010|1009|1010|1009|1010|1009|9316
1733254860000|2024-12-03 19:41:00|||||||||200
1733254900000|2024-12-03 19:41:40|1011|1010|1011|1010|1011|1010|1011|1010|4420
1733254920000|2024-12-03 19:42:00|||||||||153
1733254960000|2024-12-03 19:42:40|||||||||500
1733254980000|2024-12-03 19:43:00|1010|1009|1009|1008|1010|1009|1009|1008|8406
1733254990000|2024-12-03 19:43:10|||||||||4069
1733255020000|2024-12-03 19:43:40|||||||||100
1733255080000|2024-12-03 19:44:40|1010|1009|1008|1007|1010|1009|1008|1007|14327
1733255090000|2024-12-03 19:44:50|||||||||1008
1733255100000|2024-12-03 19:45:00|1009|1008|1008|1007|1009|1008|1008|1007|5013
1733255190000|2024-12-03 19:46:30|1007|1005|1006|1005|1007|1005|1006|1005|23511
1733255200000|2024-12-03 19:46:40|1005|1004|1004|1003|1005|1004|1004|1003|9293
1733255260000|2024-12-03 19:47:40|||||||||200
1733255270000|2024-12-03 19:47:50|||||||||200
1733255280000|2024-12-03 19:48:00|1005|1004|1006|1005|1006|1005|1005|1004|4123
1733255310000|2024-12-03 19:48:30|||||||||1000
1733255330000|2024-12-03 19:48:50|||||||||100
1733255340000|2024-12-03 19:49:00|||||||||1169
1733255380000|2024-12-03 19:49:40|||||||||653
1733255390000|2024-12-03 19:49:50|||||||||100
1733255400000|2024-12-03 19:50:00|1005|1004|1002|1001|1005|1004|1001|1001|51509
1733255460000|2024-12-03 19:51:00|1001|1000|1001|1000|1001|1000|1001|1000|6165
1733255470000|2024-12-03 19:51:10|1000|999|1000|999|1000|999|1000|999|11696
1733255480000|2024-12-03 19:51:20|1001|1000|1001|1000|1001|1000|1001|1000|20601
1733255510000|2024-12-03 19:51:50|||||||||10545
1733255540000|2024-12-03 19:52:20|||||||||200
1733255550000|2024-12-03 19:52:30|1000|999|999|998|1000|999|998|997|14246
1733255560000|2024-12-03 19:52:40|1000|999|1000|999|1000|999|1000|999|3501
1733255570000|2024-12-03 19:52:50|999|998|999|998|999|998|998|997|31513
1733255580000|2024-12-03 19:53:00|998|997|999|998|999|998|998|997|6798
1733255590000|2024-12-03 19:53:10|||||||||100
1733255600000|2024-12-03 19:53:20|1000|999|1000|999|1000|999|1000|999|3692
1733255610000|2024-12-03 19:53:30|999|998|997|996|999|998|997|996|14671
1733255630000|2024-12-03 19:53:50|||||||||800
1733255670000|2024-12-03 19:54:30|||||||||200
1733255680000|2024-12-03 19:54:40|996|995|996|995|996|995|996|995|7893
1733255690000|2024-12-03 19:54:50|||||||||100
1733255720000|2024-12-03 19:55:20|997|996|997|996|997|996|997|996|3889
1733255730000|2024-12-03 19:55:30|996|995|996|995|996|995|996|995|6321
1733255750000|2024-12-03 19:55:50|995|994|994|993|995|994|994|993|8123
1733255770000|2024-12-03 19:56:10|||||||||100
1733255780000|2024-12-03 19:56:20|||||||||3213
1733255790000|2024-12-03 19:56:30|995|994|996|995|996|995|995|994|7070
1733255850000|2024-12-03 19:57:30|997|996|997|996|997|996|997|996|1500
1733255860000|2024-12-03 19:57:40|998|997|998|997|998|997|998|997|3069
1733255920000|2024-12-03 19:58:40|||||||||1700
1733255930000|2024-12-03 19:58:50|||||||||679
1733255960000|2024-12-03 19:59:20|||||||||100
1733255970000|2024-12-03 19:59:30|||||||||2750
1733255990000|2024-12-03 19:59:50|997|996|997|996|997|996|997|996|19481
1733256000000|2024-12-03 20:00:00|||||||||600
1733256010000|2024-12-03 20:00:10|||||||||300
1733256020000|2024-12-03 20:00:20|998|997|998|997|998|997|998|997|2467
1733256050000|2024-12-03 20:00:50|997|996|998|997|998|997|997|996|6623
1733256080000|2024-12-03 20:01:20|||||||||1797
1733256100000|2024-12-03 20:01:40|||||||||100
1733256150000|2024-12-03 20:02:30|||||||||2500
1733256160000|2024-12-03 20:02:40|997|996|996|995|997|996|996|995|15435
1733256180000|2024-12-03 20:03:00|||||||||4468
1733256190000|2024-12-03 20:03:10|997|996|997|996|997|996|997|996|3090
1733256200000|2024-12-03 20:03:20|||||||||100
1733256220000|2024-12-03 20:03:40|||||||||800
1733256260000|2024-12-03 20:04:20|998|997|998|997|998|997|998|997|10300
1733256270000|2024-12-03 20:04:30|||||||||346
1733256280000|2024-12-03 20:04:40|||||||||100
1733256290000|2024-12-03 20:04:50|||||||||100
1733256330000|2024-12-03 20:05:30|||||||||200
1733256340000|2024-12-03 20:05:40|||||||||328
1733256360000|2024-12-03 20:06:00|||||||||1200
1733256390000|2024-12-03 20:06:30|997|996|997|996|997|996|997|996|18422
1733256450000|2024-12-03 20:07:30|996||996||996||996||12114
1733256460000|2024-12-03 20:07:40||995||995||995||995|450
1733256490000|2024-12-03 20:08:10|||||||||1307
1733256520000|2024-12-03 20:08:40|||||||||156
1733256530000|2024-12-03 20:08:50|||||||||3600
1733256540000|2024-12-03 20:09:00|||||||||500
1733256560000|2024-12-03 20:09:20|997|996|997|996|997|996|997|996|3610
1733256570000|2024-12-03 20:09:30|||||||||856
1733256590000|2024-12-03 20:09:50|||||||||2005
1733256600000|2024-12-03 20:10:00|||||||||1400
1733256630000|2024-12-03 20:10:30|||||||||3900
1733256640000|2024-12-03 20:10:40|||||||||800
1733256670000|2024-12-03 20:11:10|998|997|998|997|998|997|998|997|1940
1733256680000|2024-12-03 20:11:20|||||||||200
1733256720000|2024-12-03 20:12:00|||||||||100
1733256760000|2024-12-03 20:12:40|||||||||200
1733256790000|2024-12-03 20:13:10|||||||||100
1733256810000|2024-12-03 20:13:30|||||||||968
1733256840000|2024-12-03 20:14:00|||||||||1288
1733256860000|2024-12-03 20:14:20|999|998|1002|1001|1002|1001|999|998|33787
1733256870000|2024-12-03 20:14:30|||||||||2400
1733256880000|2024-12-03 20:14:40||1002||1002||1002||1002|5500
1733256890000|2024-12-03 20:14:50|1003||1003||1003||1003||100
1733256900000|2024-12-03 20:15:00|1002|1001|1002|1001|1002|1001|1002|1001|9411
1733256930000|2024-12-03 20:15:30|1001|1000|1001|1000|1001|1000|1001|1000|4425
1733256970000|2024-12-03 20:16:10|||||||||300
1733256980000|2024-12-03 20:16:20|||||||||2350
1733256990000|2024-12-03 20:16:30|1000|999|998|998|1000|999|998|997|32232
1733257000000|2024-12-03 20:16:40|999||999||999||999||0
1733257020000|2024-12-03 20:17:00|||||||||300
1733257040000|2024-12-03 20:17:20|||||||||1200
1733257050000|2024-12-03 20:17:30|998|997|996|995|998|997|996|995|13906
1733257060000|2024-12-03 20:17:40|||||||||400
1733257100000|2024-12-03 20:18:20|||||||||2200
1733257110000|2024-12-03 20:18:30|||||||||300
1733257130000|2024-12-03 20:18:50|||||||||2796
1733257140000|2024-12-03 20:19:00|995|994|994|993|995|994|994|993|18869
1733257150000|2024-12-03 20:19:10|993|992|993|992|993|992|993|992|10900
1733257180000|2024-12-03 20:19:40|992|991|991|991|992|991|991|990|22913
1733257200000|2024-12-03 20:20:00|992|992|993|992|993|992|992|992|15122
1733257220000|2024-12-03 20:20:20|||||||||400
1733257240000|2024-12-03 20:20:40|||||||||900
1733257270000|2024-12-03 20:21:10|||||||||300
1733257280000|2024-12-03 20:21:20|||||||||4314
1733257290000|2024-12-03 20:21:30|994|993|994|993|994|993|994|993|5789
1733257300000|2024-12-03 20:21:40|||||||||2448
1733257320000|2024-12-03 20:22:00|||||||||3148
1733257330000|2024-12-03 20:22:10|993|992|993|992|993|992|993|992|3203
1733257360000|2024-12-03 20:22:40|992|991|992|991|992|991|992|991|8361
1733257370000|2024-12-03 20:22:50|||||||||227
1733257390000|2024-12-03 20:23:10|||||||||400
1733257410000|2024-12-03 20:23:30|||||||||1000
1733257420000|2024-12-03 20:23:40|||||||||2600
1733257440000|2024-12-03 20:24:00|||||||||1200
1733257450000|2024-12-03 20:24:10|||||||||2376
1733257460000|2024-12-03 20:24:20|||||||||1069
1733257480000|2024-12-03 20:24:40|||||||||100
1733257490000|2024-12-03 20:24:50|||||||||3300
1733257510000|2024-12-03 20:25:10|||||||||100
1733257520000|2024-12-03 20:25:20|||||||||800
1733257540000|2024-12-03 20:25:40|||||||||2900
1733257560000|2024-12-03 20:26:00|||||||||400
1733257600000|2024-12-03 20:26:40|991|990|991|990|991|990|988|987|40645
1733257610000|2024-12-03 20:26:50|||||||||200
1733257630000|2024-12-03 20:27:10|||||||||949
1733257650000|2024-12-03 20:27:30||991||991||991||991|7010
1733257690000|2024-12-03 20:28:10|992|992|993|992|993|992|992|992|4035
1733257740000|2024-12-03 20:29:00|992|991|991|990|992|991|991|990|9962
1733257750000|2024-12-03 20:29:10|||||||||100
1733257760000|2024-12-03 20:29:20|||||||||444
1733257770000|2024-12-03 20:29:30|||||||||1200
1733257790000|2024-12-03 20:29:50|||||||||611
1733257800000|2024-12-03 20:30:00|||||||||1200
1733257810000|2024-12-03 20:30:10|||||||||1850
1733257820000|2024-12-03 20:30:20|||||||||2354
1733257830000|2024-12-03 20:30:30|||||||||200
1733257840000|2024-12-03 20:30:40|990|989|990|989|990|989|990|989|5674
1733257870000|2024-12-03 20:31:10|||||||||100
1733257880000|2024-12-03 20:31:20|991|990|992|991|992|991|991|990|7548
1733257890000|2024-12-03 20:31:30|993|992|993|992|993|992|993|992|1645
1733257910000|2024-12-03 20:31:50|||||||||840
1733257920000|2024-12-03 20:32:00|||||||||200
1733257950000|2024-12-03 20:32:30|||||||||1247
1733257960000|2024-12-03 20:32:40|||||||||600
1733257970000|2024-12-03 20:32:50|||||||||2038
1733257980000|2024-12-03 20:33:00|||||||||923
1733257990000|2024-12-03 20:33:10|||||||||1400
1733258000000|2024-12-03 20:33:20|994|993|994|993|994|993|994|993|3240
1733258010000|2024-12-03 20:33:30|||||||||3250
1733258020000|2024-12-03 20:33:40|993|992|990|989|993|992|990|989|27603
1733258030000|2024-12-03 20:33:50|||||||||100
1733258040000|2024-12-03 20:34:00|989|988|990|989|990|989|989|988|3321
1733258050000|2024-12-03 20:34:10|||||||||250
1733258060000|2024-12-03 20:34:20|||||||||100
1733258080000|2024-12-03 20:34:40|||||||||200
1733258090000|2024-12-03 20:34:50|||||||||2136
1733258100000|2024-12-03 20:35:00|||||||||424
1733258110000|2024-12-03 20:35:10|||||||||626
1733258120000|2024-12-03 20:35:20|989|988|989|988|989|988|989|988|11313
1733258130000|2024-12-03 20:35:30|||||||||500
1733258140000|2024-12-03 20:35:40|||||||||400
1733258160000|2024-12-03 20:36:00|988||988||988||988||9539
1733258170000|2024-12-03 20:36:10|989|987|989|988|989|988|989|987|5800
1733258180000|2024-12-03 20:36:20|988|987|988|987|988|987|988|987|4117
1733258190000|2024-12-03 20:36:30|989|988|989|988|989|988|989|988|5023
1733258200000|2024-12-03 20:36:40|||||||||488
1733258210000|2024-12-03 20:36:50|||||||||100
1733258220000|2024-12-03 20:37:00|||||||||400
1733258240000|2024-12-03 20:37:20|990|989|991|990|991|990|990|989|15637
1733258250000|2024-12-03 20:37:30|992|991|992|991|992|991|992|991|10225
1733258260000|2024-12-03 20:37:40|991|990|991|990|991|990|991|990|4268
1733258270000|2024-12-03 20:37:50|||||||||100
1733258300000|2024-12-03 20:38:20|990||990||990||990||2433
1733258310000|2024-12-03 20:38:30||989||989||989||989|1601
1733258320000|2024-12-03 20:38:40|989|988|989|988|989|988|989|988|3500
1733258330000|2024-12-03 20:38:50|||||||||273
1733258350000|2024-12-03 20:39:10|||||||||680
1733258370000|2024-12-03 20:39:30|||||||||100
1733258400000|2024-12-03 20:40:00|||||||||3769
1733258410000|2024-12-03 20:40:10|990|989|990|989|990|989|990|989|6660
1733258440000|2024-12-03 20:40:40|||||||||4082
1733258450000|2024-12-03 20:40:50|||||||||200
1733258460000|2024-12-03 20:41:00|||||||||300
1733258470000|2024-12-03 20:41:10|||||||||1508
1733258480000|2024-12-03 20:41:20|||||||||100
1733258500000|2024-12-03 20:41:40|||||||||7674
1733258520000|2024-12-03 20:42:00|991|990|990|989|991|990|990|989|11348
1733258530000|2024-12-03 20:42:10|989||989||989||989||9313
1733258540000|2024-12-03 20:42:20||988||988||988||988|100
1733258560000|2024-12-03 20:42:40|988|987|987|987|988|987|987|986|11022
1733258570000|2024-12-03 20:42:50|988||988||988||988||200
1733258580000|2024-12-03 20:43:00|||||||||106
1733258590000|2024-12-03 20:43:10|||||||||1594
1733258600000|2024-12-03 20:43:20|||||||||2500
1733258610000|2024-12-03 20:43:30|||||||||9617
1733258620000|2024-12-03 20:43:40|987|986|987|986|987|986|987|986|4286
1733258630000|2024-12-03 20:43:50|||||||||4239
1733258640000|2024-12-03 20:44:00|||||||||100
1733258650000|2024-12-03 20:44:10|||||||||100
1733258670000|2024-12-03 20:44:30|||||||||500
1733258680000|2024-12-03 20:44:40|||||||||1121
1733258700000|2024-12-03 20:45:00|||||||||5084
1733258710000|2024-12-03 20:45:10|||||||||500
1733258740000|2024-12-03 20:45:40|||||||||376
1733258760000|2024-12-03 20:46:00|||||||||1304
1733258770000|2024-12-03 20:46:10|||||||||8365
1733258780000|2024-12-03 20:46:20|||||||||2500
1733258800000|2024-12-03 20:46:40|||||||||600
1733258810000|2024-12-03 20:46:50|||||||||100
1733258830000|2024-12-03 20:47:10|||||||||1245
1733258840000|2024-12-03 20:47:20|988|987|988|987|988|987|988|987|20996
1733258870000|2024-12-03 20:47:50|||||||||9139
1733258880000|2024-12-03 20:48:00|||||||||600
1733258890000|2024-12-03 20:48:10|||||||||168
1733258900000|2024-12-03 20:48:20|988|986|988|986|989|987|988|986|200
1733258910000|2024-12-03 20:48:30|989|987|988|986|989|987|988|986|100
1733258920000|2024-12-03 20:48:40|989|987|988|986|989|987|988|986|700
1733258930000|2024-12-03 20:48:50|989|987|988|986|989|987|988|986|0
1733258940000|2024-12-03 20:49:00|989|987|989|987|990|988|988|986|300
1733258950000|2024-12-03 20:49:10|990|988|990|988|990|988|989|987|100
1733258960000|2024-12-03 20:49:20|989|987|989|987|990|988|989|987|0
1733258970000|2024-12-03 20:49:30|990|988|990|988|990|988|989|987|415
1733258980000|2024-12-03 20:49:40|989|987|990|988|990|988|989|987|0
1733258990000|2024-12-03 20:49:50|989|987|990|988|990|988|989|987|0
1733259000000|2024-12-03 20:50:00|989|987|991|989|991|989|989|987|0
1733259010000|2024-12-03 20:50:10|990|988|991|989|991|989|990|988|0
1733259020000|2024-12-03 20:50:20|990|988|991|989|991|989|990|988|0
1733259030000|2024-12-03 20:50:30|990|988|992|990|992|990|990|988|600
1733259040000|2024-12-03 20:50:40|991|989|990|988|992|990|990|988|1663
1733259050000|2024-12-03 20:50:50|989|987|990|988|990|988|989|987|100
1733259060000|2024-12-03 20:51:00|989|987|989|987|990|988|989|987|1198
1733259070000|2024-12-03 20:51:10|990|988|989|987|990|988|989|987|0
1733259080000|2024-12-03 20:51:20|990|988|989|987|990|988|989|987|0
1733259090000|2024-12-03 20:51:30|990|988|989|987|990|988|989|987|0
1733259100000|2024-12-03 20:51:40|990|988|989|987|990|988|989|987|0
1733259110000|2024-12-03 20:51:50|990|988|990|988|990|988|989|987|200
1733259120000|2024-12-03 20:52:00|989|987|990|988|990|988|989|987|300
1733259130000|2024-12-03 20:52:10|989|987|989|987|990|988|989|987|2100
1733259140000|2024-12-03 20:52:20|990|988|990|988|990|988|989|987|0
1733259150000|2024-12-03 20:52:30|989|987|990|988|990|988|989|987|0
1733259160000|2024-12-03 20:52:40|989|987|990|988|990|988|989|987|0
1733259170000|2024-12-03 20:52:50|989|987|989|987|990|988|989|987|0
1733259180000|2024-12-03 20:53:00|990|988|990|988|990|988|989|987|0
1733259190000|2024-12-03 20:53:10|989|987|989|987|990|988|989|987|400
1733259200000|2024-12-03 20:53:20|990|988|990|988|991|989|989|987|260
1733259210000|2024-12-03 20:53:30|991|989|991|989|991|989|990|988|0
1733259220000|2024-12-03 20:53:40|990|988|990|988|991|989|989|987|200
1733259230000|2024-12-03 20:53:50|989|987|990|988|990|988|989|987|0
1733259240000|2024-12-03 20:54:00|989|987|988|986|989|987|988|986|300
1733259250000|2024-12-03 20:54:10|989|987|989|987|989|987|988|986|0
1733259260000|2024-12-03 20:54:20|988|986|989|987|989|987|988|986|250
1733259270000|2024-12-03 20:54:30|988|986|990|988|990|988|986|984|800
1733259280000|2024-12-03 20:54:40|989|987|990|988|990|988|989|987|0
1733259290000|2024-12-03 20:54:50|989|987|991|989|991|989|989|987|0
1733259300000|2024-12-03 20:55:00|990|988|988|986|990|988|988|986|1653
1733259310000|2024-12-03 20:55:10|989|987|990|988|990|988|988|986|100
1733259320000|2024-12-03 20:55:20|989|987|989|987|990|988|989|987|1741
1733259330000|2024-12-03 20:55:30|990|988|990|988|990|988|989|987|0
1733259340000|2024-12-03 20:55:40|989|987|990|988|990|988|989|987|0
1733259350000|2024-12-03 20:55:50|989|987|989|987|990|988|989|987|0
1733259360000|2024-12-03 20:56:00|990|988|989|987|990|988|989|987|0
1733259370000|2024-12-03 20:56:10|990|988|989|987|990|988|989|987|0
1733259380000|2024-12-03 20:56:20|990|988|989|987|990|988|989|987|0
1733259390000|2024-12-03 20:56:30|990|988|989|987|990|988|988|986|1628
1733259400000|2024-12-03 20:56:40|988|986|988|986|989|987|988|986|1400
1733259410000|2024-12-03 20:56:50|989|987|989|987|989|987|988|986|600
1733259420000|2024-12-03 20:57:00|988|986|988|986|989|987|988|986|0
1733259430000|2024-12-03 20:57:10|989|987|988|986|989|987|988|986|0
1733259440000|2024-12-03 20:57:20|989|987|989|987|989|987|988|986|342
1733259450000|2024-12-03 20:57:30|988|986|989|987|989|987|988|986|300
1733259460000|2024-12-03 20:57:40|988|986|988|986|989|987|988|986|400
1733259470000|2024-12-03 20:57:50|989|987|989|987|989|987|988|986|849
1733259480000|2024-12-03 20:58:00|988|986|989|987|989|987|988|986|668
1733259490000|2024-12-03 20:58:10|988|986|988|986|989|987|988|986|985
1733259500000|2024-12-03 20:58:20|989|987|988|986|989|987|988|986|120
1733259510000|2024-12-03 20:58:30|989|987|988|986|989|987|988|986|950
1733259520000|2024-12-03 20:58:40|989|987|988|986|989|987|988|986|938
1733259530000|2024-12-03 20:58:50|987|985|987|985|988|986|987|985|400
1733259540000|2024-12-03 20:59:00|988|986|988|986|988|986|987|985|1900
1733259550000|2024-12-03 20:59:10|987|985|987|985|987|985|986|984|600
1733259560000|2024-12-03 20:59:20|986|984|986|984|987|985|986|984|100
1733259570000|2024-12-03 20:59:30|987|985|986|984|987|985|986|984|984
1733259580000|2024-12-03 20:59:40|987|985|986|984|987|985|986|984|1231
1733259590000|2024-12-03 20:59:50|987|985|987|985|987|985|986|984|202
1733259600000|2024-12-03 21:00:00|986|984|992|983|993|984|986|983|466479
1733259610000|2024-12-03 21:00:10|1000|984|1001|983|1001|984|1000|982|0
1733259650000|2024-12-03 21:00:50|1000|982|1000|982|1001|983|1000|982|0
1733259690000|2024-12-03 21:01:30|1001|983|1000|983|1001|984|1000|983|0
1733259720000|2024-12-03 21:02:00|1001|984|1001|984|1001|984|1001|984|0
1733259730000|2024-12-03 21:02:10|1000|983|1000|983|1001|984|1000|983|0
1733259740000|2024-12-03 21:02:20|1001|984|1001|984|1001|984|1001|984|0
1733259750000|2024-12-03 21:02:30|1000|983|1000|983|1000|983|1000|983|0
1733259800000|2024-12-03 21:03:20|1001|984|989|983|1001|984|989|983|0
1733260470000|2024-12-03 21:14:30|994|986|994|985|994|986|994|985|1000
1733260760000|2024-12-03 21:19:20|||||||||227
1733260800000|2024-12-03 21:20:00|989||989||989||989||200
1733260860000|2024-12-03 21:21:00||987||987||987||987|0
1733261200000|2024-12-03 21:26:40|||||||||10
1733261240000|2024-12-03 21:27:20|||||||||61
1733261740000|2024-12-03 21:35:40|990|988|990|988|990|988|990|988|1000
1733261870000|2024-12-03 21:37:50||986||986||986||986|1000
1733261980000|2024-12-03 21:39:40|||||||||2
1733262110000|2024-12-03 21:41:50||987||987||987||987|100
1733262330000|2024-12-03 21:45:30|||||||||9
1733262720000|2024-12-03 21:52:00|||||||||200
1733264000000|2024-12-03 22:13:20|||||||||25
1733264070000|2024-12-03 22:14:30|||||||||5
1733264190000|2024-12-03 22:16:30|||||||||1
1733264390000|2024-12-03 22:19:50|||||||||5
1733264440000|2024-12-03 22:20:40|||||||||25
1733264510000|2024-12-03 22:21:50|988||988||988||988||140
1733264900000|2024-12-03 22:28:20|||||||||10
1733264930000|2024-12-03 22:28:50|||||||||19
1733265130000|2024-12-03 22:32:10|||||||||2
1733265370000|2024-12-03 22:36:10|||||||||1
1733265460000|2024-12-03 22:37:40||985||985||985||985|676
1733265510000|2024-12-03 22:38:30|||||||||2
1733266600000|2024-12-03 22:56:40|||||||||1
1733266800000|2024-12-03 23:00:00|||||||||1
1733267270000|2024-12-03 23:07:50|||||||||2
1733267410000|2024-12-03 23:10:10|986||986||986||986||197
1733267500000|2024-12-03 23:11:40|||||||||100
1733267510000|2024-12-03 23:11:50|||||||||203
1733268500000|2024-12-03 23:28:20|||||||||1
1733268590000|2024-12-03 23:29:50|988|986|988|986|988|986|988|986|0
1733269150000|2024-12-03 23:39:10|||||||||1
1733269280000|2024-12-03 23:41:20|||||||||1
1733269330000|2024-12-03 23:42:10|||||||||1
1733269530000|2024-12-03 23:45:30|||||||||68
1733269560000|2024-12-03 23:46:00|||||||||1000
1733269580000|2024-12-03 23:46:20|991||991||991||991||2147
1733269630000|2024-12-03 23:47:10||987||987||987||987|118
1733269800000|2024-12-03 23:50:00|||||||||100
1733269960000|2024-12-03 23:52:40|||||||||100
1733270540000|2024-12-04 00:02:20|||||||||5
1733271350000|2024-12-04 00:15:50|987|986|987|986|987|986|987|986|4710
1733271360000|2024-12-04 00:16:00|990||990||990||989||344
1733271370000|2024-12-04 00:16:10|||||||||11
1733271390000|2024-12-04 00:16:30|989||989||989||989||0
1733272240000|2024-12-04 00:30:40|||||||||2
1733272400000|2024-12-04 00:33:20||985||985||985||985|500
1733272420000|2024-12-04 00:33:40|||||||||500
1733272490000|2024-12-04 00:34:50|||||||||25
1733273080000|2024-12-04 00:44:40|990|985|990|985|990|985|990|985|0
1733273210000|2024-12-04 00:46:50|989||989||989||989||0
1733273220000|2024-12-04 00:47:00|988|984|990|987|990|987|988|984|0
1733273560000|2024-12-04 00:52:40|989|986|989|986|989|986|989|986|0
1733273580000|2024-12-04 00:53:00|||||||||50
1733273830000|2024-12-04 00:57:10|||||||||100
1733302860000|2024-12-04 09:01:00|1019||1019||1019||1019||0
1733302880000|2024-12-04 09:01:20|1018|992|1018|992|1018|992|1018|992|0
1733302890000|2024-12-04 09:01:30|1017||1016||1017||1016||0
1733302910000|2024-12-04 09:01:50|1012||1012||1012||1012||2
1733302950000|2024-12-04 09:02:30|1008|990|1005|990|1008|990|1005|990|35
1733302980000|2024-12-04 09:03:00||992||992||992||992|0
1733302990000|2024-12-04 09:03:10|||||||||1
1733303680000|2024-12-04 09:14:40|1003||1003||1003||1003||23
1733303710000|2024-12-04 09:15:10|1001||1001||1001||1001||19
1733303760000|2024-12-04 09:16:00|1000||1000||1000||1000||0
1733303990000|2024-12-04 09:19:50|||||||||20
1733304250000|2024-12-04 09:24:10|995|993|992|984|995|993|992|983|1961
1733304360000|2024-12-04 09:26:00||970||970||970||970|0
1733304380000|2024-12-04 09:26:20|991||991||991||991||48
1733304410000|2024-12-04 09:26:50|||||||||200
1733304430000|2024-12-04 09:27:10|992||992||992||992||0
1733304570000|2024-12-04 09:29:30||971||971||971||971|0
1733304590000|2024-12-04 09:29:50||989||989||989||989|169
1733304600000|2024-12-04 09:30:00||970||970||970||970|0
1733304680000|2024-12-04 09:31:20|||||||||50
1733304750000|2024-12-04 09:32:30||971||971||971||971|0
1733304870000|2024-12-04 09:34:30|||||||||200
1733305140000|2024-12-04 09:39:00|||||||||50
1733305800000|2024-12-04 09:50:00|||||||||25
1733305910000|2024-12-04 09:51:50|990|984|990|981|990|984|990|981|105
1733305930000|2024-12-04 09:52:10||970||970||970||970|0
1733306040000|2024-12-04 09:54:00||971||971||971||971|0
1733306640000|2024-12-04 10:04:00|||||||||4
1733306820000|2024-12-04 10:07:00|992||992||992||991||2
1733306880000|2024-12-04 10:08:00|||||||||13
1733307410000|2024-12-04 10:16:50|||||||||300
1733307600000|2024-12-04 10:20:00|||||||||100
1733307740000|2024-12-04 10:22:20|991||991||991||991||0
1733307750000|2024-12-04 10:22:30|992||992||992||992||0
1733307870000|2024-12-04 10:24:30|991||991||991||991||0
1733308190000|2024-12-04 10:29:50|992||992||992||992||0
1733308280000|2024-12-04 10:31:20||970||970||970||970|203
1733308320000|2024-12-04 10:32:00|991||991||991||991||0
1733308350000|2024-12-04 10:32:30|992||992||992||992||0
1733308420000|2024-12-04 10:33:40||971||971||971||971|0
1733308480000|2024-12-04 10:34:40|991||991||991||991||0
1733308510000|2024-12-04 10:35:10|992||992||992||992||0
1733308550000|2024-12-04 10:35:50|991||991||991||991||0
1733308950000|2024-12-04 10:42:30||984||984||984||984|1
1733309300000|2024-12-04 10:48:20|||||||||1
1733309620000|2024-12-04 10:53:40||970||970||970||970|0
1733309750000|2024-12-04 10:55:50||971||971||971||971|0
1733309930000|2024-12-04 10:58:50||984||984||984||984|1
1733310000000|2024-12-04 11:00:00||970||970||970||970|0
1733310180000|2024-12-04 11:03:00||971||971||971||971|0
1733310690000|2024-12-04 11:11:30|988||988||988||988||0
1733310960000|2024-12-04 11:16:00|985||985||985||985||50
1733311110000|2024-12-04 11:18:30|988||988||988||988||0
1733311240000|2024-12-04 11:20:40|984||984||984||984||1
1733311440000|2024-12-04 11:24:00|988||988||988||988||0
1733311790000|2024-12-04 11:29:50|985||985||985||985||2
1733311820000|2024-12-04 11:30:20|988||988||988||988||2
1733311940000|2024-12-04 11:32:20|||||||||17
1733312310000|2024-12-04 11:38:30|||||||||20
1733313490000|2024-12-04 11:58:10||977||977||977||977|0
1733313500000|2024-12-04 11:58:20||978||978||978||978|0
1733313520000|2024-12-04 11:58:40||979||979||979||979|0
1733313590000|2024-12-04 11:59:50||978||978||978||978|0
1733313600000|2024-12-04 12:00:00|985|982|988|982|988|982|985|982|701
1733313710000|2024-12-04 12:01:50||983||983||983||983|0
1733313780000|2024-12-04 12:03:00||982||982||982||982|0
1733313900000|2024-12-04 12:05:00||983||983||983||983|0
1733314230000|2024-12-04 12:10:30||985||985||985||985|0
1733314740000|2024-12-04 12:19:00||986||986||986||986|0
1733315580000|2024-12-04 12:33:00|||||||||725
1733315620000|2024-12-04 12:33:40|||||||||2
1733316010000|2024-12-04 12:40:10||987||987||987||987|0
1733316280000|2024-12-04 12:44:40||986||986||986||986|1
1733316340000|2024-12-04 12:45:40||987||987||987||987|0
1733316350000|2024-12-04 12:45:50||986||986||986||986|0
1733317140000|2024-12-04 12:59:00||987||987||987||987|0
1733317160000|2024-12-04 12:59:20||986||986||986||986|0
1733317200000|2024-12-04 13:00:00||987||987||987||987|0
1733317550000|2024-12-04 13:05:50|||||||||2
1733317630000|2024-12-04 13:07:10|||||||||21
1733317900000|2024-12-04 13:11:40|||||||||50
1733317910000|2024-12-04 13:11:50|||||||||3
1733317970000|2024-12-04 13:12:50||986||986||986||986|0
1733318000000|2024-12-04 13:13:20|||||||||2
1733318010000|2024-12-04 13:13:30|||||||||80
1733318320000|2024-12-04 13:18:40||987||987||987||987|0
1733318370000|2024-12-04 13:19:30|||||||||25
1733318560000|2024-12-04 13:22:40|||||||||1
1733318760000|2024-12-04 13:26:00|||||||||2
1733318790000|2024-12-04 13:26:30||986||986||986||986|97
1733318800000|2024-12-04 13:26:40|||||||||25
1733319140000|2024-12-04 13:32:20|||||||||50
1733319200000|2024-12-04 13:33:20|991|987|991|987|991|987|991|987|577
1733319230000|2024-12-04 13:33:50|989||989||989||989||1
1733319290000|2024-12-04 13:34:50|||||||||25
1733319390000|2024-12-04 13:36:30|||||||||15
1733319400000|2024-12-04 13:36:40|||||||||1
1733319490000|2024-12-04 13:38:10|991||991||991||991||200
1733319560000|2024-12-04 13:39:20|||||||||93
1733319660000|2024-12-04 13:41:00|||||||||200
1733319670000|2024-12-04 13:41:10||988||988||988||988|0
1733319710000|2024-12-04 13:41:50||989||989||989||989|0
1733319750000|2024-12-04 13:42:30||990||990||990||990|0
1733319970000|2024-12-04 13:46:10|992|991|992|991|992|991|992|991|3054
1733320130000|2024-12-04 13:48:50|994||994||994||994||2100
1733320150000|2024-12-04 13:49:10|||||||||10
1733320250000|2024-12-04 13:50:50|||||||||5
1733320290000|2024-12-04 13:51:30|993||993||993||993||0
1733320570000|2024-12-04 13:56:10||992||992||992||992|305
1733320790000|2024-12-04 13:59:50|||||||||7
1733320940000|2024-12-04 14:02:20|1000|993|994|992|1000|993|994|992|893
1733320950000|2024-12-04 14:02:30|993||993||993||993||90
1733321070000|2024-12-04 14:04:30|994||994||994||994||4
1733321100000|2024-12-04 14:05:00|||||||||2
1733321260000|2024-12-04 14:07:40|||||||||1
1733321290000|2024-12-04 14:08:10|||||||||5
1733321320000|2024-12-04 14:08:40||993||993||993||993|224
1733321330000|2024-12-04 14:08:50|||||||||100
1733321390000|2024-12-04 14:09:50|999|994|996|994|999|994|996|994|1748
1733321410000|2024-12-04 14:10:10|||||||||2
1733321420000|2024-12-04 14:10:20||995||995||995||995|0
1733321540000|2024-12-04 14:12:20|999||999||999||999||741
1733321550000|2024-12-04 14:12:30|998|996|998|996|998|996|998|996|0
1733321580000|2024-12-04 14:13:00|||||||||2
1733321730000|2024-12-04 14:15:30|||||||||2
1733321840000|2024-12-04 14:17:20|||||||||800
1733321970000|2024-12-04 14:19:30|||||||||60
1733322020000|2024-12-04 14:20:20|||||||||911
1733322030000|2024-12-04 14:20:30|997|995|997|995|997|995|997|995|100
1733322080000|2024-12-04 14:21:20|||||||||2
1733322090000|2024-12-04 14:21:30|996|993|992|990|996|993|992|990|6703
1733322110000|2024-12-04 14:21:50|991|989|991|989|991|989|991|989|4807
1733322270000|2024-12-04 14:24:30|992|990|991|989|992|990|991|989|793
1733322300000|2024-12-04 14:25:00|1000|998|999|989|1000|998|999|989|769
1733322320000|2024-12-04 14:25:20|998||998||998||998||0
1733322370000|2024-12-04 14:26:10|||||||||556
1733322400000|2024-12-04 14:26:40||994||994||994||994|0
1733322410000|2024-12-04 14:26:50|1000|996|1000|996|1000|996|1000|996|0
1733322470000|2024-12-04 14:27:50||989||989||989||989|717
1733322480000|2024-12-04 14:28:00|999|985|1000|981|1000|985|987|981|3034
1733322490000|2024-12-04 14:28:10||982||982||982||982|0
1733322590000|2024-12-04 14:29:50|991||991||991||991||1
1733322600000|2024-12-04 14:30:00|998|981|988|983|998|983|983|980|142600
1733322610000|2024-12-04 14:30:10|989|984|988|985|991|987|988|984|1903
1733322620000|2024-12-04 14:30:20|989|987|980|978|991|988|978|977|102852
1733322630000|2024-12-04 14:30:30|979|979|981|978|983|981|979|977|5910
1733322640000|2024-12-04 14:30:40|980|979|987|984|987|984|980|979|8275
1733322650000|2024-12-04 14:30:50|986||986||986||986||0
1733322660000|2024-12-04 14:31:00|985|983|978|977|985|983|978|977|9026
1733322670000|2024-12-04 14:31:10|979|978|980|978|981|978|979|978|300
1733322680000|2024-12-04 14:31:20|981||981||981||981||0
1733322690000|2024-12-04 14:31:30|980|979|980|978|981|980|980|978|4373
1733322700000|2024-12-04 14:31:40|981|979|980|979|981|979|978|977|2500
1733322710000|2024-12-04 14:31:50|979|978|980|979|983|981|979|978|5800
1733322720000|2024-12-04 14:32:00|982|980|987|984|988|985|982|980|7373
1733322730000|2024-12-04 14:32:10|988|986|989|987|991|989|987|986|9217
1733322740000|2024-12-04 14:32:20|990|986|989|986|990|986|988|986|299
1733322750000|2024-12-04 14:32:30|990|989|992|990|992|990|989|987|4743
1733322760000|2024-12-04 14:32:40|||||||||100
1733322770000|2024-12-04 14:32:50|993|991|992|990|995|993|992|990|14905
1733322780000|2024-12-04 14:33:00|991|991|991|988|991|991|991|988|2923
1733322790000|2024-12-04 14:33:10|990|989|992|990|992|990|990|989|2240
1733322800000|2024-12-04 14:33:20|991|991|991|990|991|991|990|988|5541
1733322810000|2024-12-04 14:33:30|992|989|989|986|992|991|988|986|8290
1733322820000|2024-12-04 14:33:40|988||989||989||988||3396
1733322830000|2024-12-04 14:33:50|987|987|988|987|988|987|987|987|100
1733322840000|2024-12-04 14:34:00|985|983|986|984|986|984|984|982|33052
1733322850000|2024-12-04 14:34:10|985|985|985|983|986|985|985|983|2845
1733322860000|2024-12-04 14:34:20|984|981|982|980|984|981|982|980|1236
1733322880000|2024-12-04 14:34:40|983|981|984|983|984|983|983|981|300
1733322900000|2024-12-04 14:35:00|987||987||987||987||0
1733322910000|2024-12-04 14:35:10||984||984||984||984|0
1733322920000|2024-12-04 14:35:20|988|985|987|984|990|987|987|984|6425
1733322930000|2024-12-04 14:35:30|984|983|983|982|984|983|982|980|19947
1733322950000|2024-12-04 14:35:50|984|981|979|977|984|981|979|977|32912
1733322960000|2024-12-04 14:36:00|980||980||980||980||0
1733322970000|2024-12-04 14:36:10|979||978||979||978||1600
1733322980000|2024-12-04 14:36:20|977|976|977|976|978|976|977|976|2215
1733322990000|2024-12-04 14:36:30|978|977|975|973|979|977|975|973|4118
1733323000000|2024-12-04 14:36:40|976|974|976|974|976|974|976|974|500
1733323010000|2024-12-04 14:36:50|975|975|977|976|977|976|975|975|8060
1733323020000|2024-12-04 14:37:00|978|977|979|977|979|977|978|977|100
1733323030000|2024-12-04 14:37:10|||||||||1124
1733323040000|2024-12-04 14:37:20|980|979|979|978|980|979|979|978|4823
1733323060000|2024-12-04 14:37:40|980|979|982|980|982|980|980|978|740
1733323070000|2024-12-04 14:37:50|983|981|981|980|983|981|981|980|4476
1733323080000|2024-12-04 14:38:00|982|981|983|981|983|981|982|981|0
1733323100000|2024-12-04 14:38:20|985|982|987|985|987|985|985|982|6048
1733323110000|2024-12-04 14:38:30|988|986|988|986|988|986|988|985|2816
1733323120000|2024-12-04 14:38:40||987||986||987||986|1412
1733323130000|2024-12-04 14:38:50|987|985|989|987|989|987|987|985|1800
1733323140000|2024-12-04 14:39:00|987|986|988|986|988|986|987|985|155
1733323150000|2024-12-04 14:39:10||985||987||987||985|474
1733323160000|2024-12-04 14:39:20|989|986|988|987|989|988|988|986|1300
1733323170000|2024-12-04 14:39:30|987|985|987|985|987|985|987|985|0
1733323210000|2024-12-04 14:40:10|985|984|991|990|991|990|985|984|13419
1733323230000|2024-12-04 14:40:30|989|989|993|992|993|992|989|988|7275
1733323240000|2024-12-04 14:40:40|994|993|994|993|994|993|994|993|0
1733323250000|2024-12-04 14:40:50|993|992|992|991|993|992|992|991|4837
1733323260000|2024-12-04 14:41:00|||||||||3300
1733323270000|2024-12-04 14:41:10|991|990|990|989|991|990|990|989|900
1733323300000|2024-12-04 14:41:40|988|987|984|983|988|987|984|983|8632
1733323310000|2024-12-04 14:41:50||984||984||984||984|2068
1733323340000|2024-12-04 14:42:20|985|985|985|984|987|986|985|984|1562
1733323350000|2024-12-04 14:42:30|986|985|986|985|986|985|986|985|1200
1733323360000|2024-12-04 14:42:40|985|984|984|983|985|984|984|983|3444
1733323370000|2024-12-04 14:42:50|983|982|984|983|985|984|982|981|37971
1733323380000|2024-12-04 14:43:00|983|982|983|982|983|982|982|981|5943
1733323400000|2024-12-04 14:43:20|984|983|982|981|984|983|982|981|3866
1733323410000|2024-12-04 14:43:30|983|982|985|984|985|984|983|982|60999
1733323440000|2024-12-04 14:44:00|983|982|983|982|984|983|983|982|3607
1733323460000|2024-12-04 14:44:20||983||982||983||982|2600
1733323470000|2024-12-04 14:44:30|982|981|982|981|983|982|982|981|4748
1733323480000|2024-12-04 14:44:40|||||||||4969
1733323490000|2024-12-04 14:44:50|981|980|981|980|981|980|980|979|2302
1733323500000|2024-12-04 14:45:00|982|981|981|980|982|981|981|980|2609
1733323510000|2024-12-04 14:45:10|982|981|983|982|983|983|982|981|1800
1733323520000|2024-12-04 14:45:20|982|981|980|979|982|981|980|979|36472
1733323530000|2024-12-04 14:45:30|979|978|978|977|979|978|977|976|2201
1733323540000|2024-12-04 14:45:40|977|976|977|976|978|977|977|975|1300
1733323550000|2024-12-04 14:45:50|978|977|977|976|978|977|976|975|6700
1733323560000|2024-12-04 14:46:00|978|975|976|975|978|975|973|973|100947
1733323590000|2024-12-04 14:46:30|975|973|977|976|977|976|974|973|9529
1733323600000|2024-12-04 14:46:40|978|977|978|977|978|977|978|977|3400
1733323610000|2024-12-04 14:46:50|979|978|978|977|979|978|978|977|100
1733323630000|2024-12-04 14:47:10|977|976|977|976|977|976|977|976|1000
1733323640000|2024-12-04 14:47:20|976|975|976|975|977|976|976|975|1366
1733323650000|2024-12-04 14:47:30|||||||||1229
1733323660000|2024-12-04 14:47:40|||||||||576
1733323670000|2024-12-04 14:47:50|977|976|979|978|979|978|977|976|600
1733323680000|2024-12-04 14:48:00|978|977|979|977|979|977|977|976|5133
1733323690000|2024-12-04 14:48:10|978|978|977|976|979|978|977|976|3706
1733323730000|2024-12-04 14:48:50|976|975|976|975|976|975|976|975|7655
1733323750000|2024-12-04 14:49:10|975|974|975|974|975|974|975|974|0
1733323760000|2024-12-04 14:49:20|974|973|974|973|975|974|974|973|8992
1733323770000|2024-12-04 14:49:30|973|972|973|972|973|972|973|972|800
1733323780000|2024-12-04 14:49:40|972|971|974|973|974|973|972|971|45752
1733323790000|2024-12-04 14:49:50|973|972|972|971|973|972|971|970|19691
1733323800000|2024-12-04 14:50:00|973|972|972|971|973|972|972|971|900
1733323810000|2024-12-04 14:50:10|||||||||100
1733323820000|2024-12-04 14:50:20|971|970|969|968|971|970|968|967|17464
1733323840000|2024-12-04 14:50:40|968|967|968|967|968|967|968|967|1946
1733323850000|2024-12-04 14:50:50|967|966|967|966|968|967|967|966|3352
1733323860000|2024-12-04 14:51:00|966|965|965|964|966|966|965|964|16009
1733323870000|2024-12-04 14:51:10|964|963|963|962|964|963|963|962|5883
1733323880000|2024-12-04 14:51:20|964|963|962|961|964|963|962|961|10549
1733323890000|2024-12-04 14:51:30|963|962|963|962|963|962|963|962|1051
1733323900000|2024-12-04 14:51:40|962|961|963|962|963|962|962|961|23794
1733323910000|2024-12-04 14:51:50|964|963|964|962|964|963|963|962|2933
1733323920000|2024-12-04 14:52:00|963|963|958|957|964|963|957|956|43637
1733323940000|2024-12-04 14:52:20|959|958|959|958|959|958|959|958|723
1733323950000|2024-12-04 14:52:30|958|957|955|954|958|957|955|954|13969
1733323960000|2024-12-04 14:52:40|956|955|958|957|960|959|956|955|39973
1733323970000|2024-12-04 14:52:50|959|958|958|957|959|958|958|957|18794
1733323980000|2024-12-04 14:53:00|959|958|958|957|959|958|958|957|11898
1733323990000|2024-12-04 14:53:10|957|956|958|957|958|957|957|956|30907
1733324000000|2024-12-04 14:53:20|956|956|958|957|958|957|956|955|4079
1733324010000|2024-12-04 14:53:30|957|956|962|961|962|961|957|956|30935
1733324030000|2024-12-04 14:53:50|961|960|960|959|961|960|959|958|5099
1733324040000|2024-12-04 14:54:00|961|960|961|960|961|960|961|960|0
1733324050000|2024-12-04 14:54:10|960|959|961|960|961|960|960|959|10913
1733324060000|2024-12-04 14:54:20|||||||||200
1733324070000|2024-12-04 14:54:30|962|961|962|961|962|961|962|961|3649
1733324080000|2024-12-04 14:54:40|961|960|961|960|961|960|961|960|3200
1733324110000|2024-12-04 14:55:10|960|959|956|955|960|959|955|954|55435
1733324160000|2024-12-04 14:56:00|955|954|953|952|955|954|953|952|31907
1733324170000|2024-12-04 14:56:10|956|955|956|955|956|955|956|955|0
1733324190000|2024-12-04 14:56:30|955|954|955|954|955|954|955|954|300
1733324200000|2024-12-04 14:56:40|957|956|957|956|957|956|957|956|1100
1733324210000|2024-12-04 14:56:50|956|955|956|955|956|955|956|955|0
1733324220000|2024-12-04 14:57:00|958|958|959|958|959|958|958|958|224
1733324230000|2024-12-04 14:57:10|958|957|958|957|958|957|958|957|1164
1733324240000|2024-12-04 14:57:20|957|956|956|955|958|957|956|955|2400
1733324250000|2024-12-04 14:57:30|955|954|956|955|957|956|954|953|13846
1733324260000|2024-12-04 14:57:40|957|956|957|956|957|956|955|954|23391
1733324270000|2024-12-04 14:57:50|958|957|958|957|958|957|958|957|171
1733324280000|2024-12-04 14:58:00|957|956|957|956|957|956|957|956|400
1733324290000|2024-12-04 14:58:10|958|957|956|954|958|957|956|954|3091
1733324320000|2024-12-04 14:58:40|957|956|958|956|958|956|957|956|3200
1733324330000|2024-12-04 14:58:50|||||||||602
1733324340000|2024-12-04 14:59:00|957||957||957||957||1579
1733324350000|2024-12-04 14:59:10|956|955|956|955|956|955|956|955|1650
1733324360000|2024-12-04 14:59:20|957|956|957|956|957|956|957|956|6899
1733324370000|2024-12-04 14:59:30|956|955|957|955|957|955|956|955|3707
1733324380000|2024-12-04 14:59:40||956||956||956||956|0
1733324390000|2024-12-04 14:59:50|||||||||1300
1733324400000|2024-12-04 15:00:00|958|957|957|956|958|957|957|956|4682
1733324410000|2024-12-04 15:00:10|956|955|957|955|958|957|956|955|2400
1733324430000|2024-12-04 15:00:30|958|956|958|957|961|960|957|955|7100
1733324440000|2024-12-04 15:00:40|959|958|959|958|959|958|959|957|2000
1733324450000|2024-12-04 15:00:50|958|957|956|955|958|957|956|955|26440
1733324460000|2024-12-04 15:01:00|957|956|957|956|957|956|957|955|1100
1733324470000|2024-12-04 15:01:10|956|955|956|955|956|955|955|954|14499
1733324490000|2024-12-04 15:01:30|960|958|960|958|960|958|960|958|0
1733324520000|2024-12-04 15:02:00|959||959||959||959||0
1733324530000|2024-12-04 15:02:10|958|957|958|957|958|957|958|957|401
1733324540000|2024-12-04 15:02:20|960|959|961|959|961|959|960|959|202
1733324560000|2024-12-04 15:02:40|959|958|960|959|961|960|959|958|400
1733324570000|2024-12-04 15:02:50|959|958|959|958|959|958|959|958|1200
1733324580000|2024-12-04 15:03:00|960|959|961|959|961|959|959|958|336
1733324590000|2024-12-04 15:03:10||960||960||960||960|0
1733324600000|2024-12-04 15:03:20|960|959|959|958|960|959|959|958|100
1733324640000|2024-12-04 15:04:00|960|959|961|960|961|960|960|959|2536
1733324670000|2024-12-04 15:04:30|960|959|960|959|960|959|960|959|1000
1733324680000|2024-12-04 15:04:40|959|958|960|959|960|959|959|958|2619
1733324710000|2024-12-04 15:05:10|961|960|961|960|961|960|961|960|900
1733324730000|2024-12-04 15:05:30|960|959|959|958|960|959|959|958|1325
1733324740000|2024-12-04 15:05:40|958|957|958|957|958|957|958|957|3062
1733324750000|2024-12-04 15:05:50|959|958|960|959|960|959|959|958|1294
1733324770000|2024-12-04 15:06:10|961|960|961|960|961|960|961|960|1868
1733324800000|2024-12-04 15:06:40|960|959|960|959|960|959|960|959|662
1733324820000|2024-12-04 15:07:00|959|958|959|958|959|958|959|958|425
1733324830000|2024-12-04 15:07:10|960|959|962|961|963|962|960|959|20703
1733324850000|2024-12-04 15:07:30|963|962|963|962|963|962|963|962|1500
1733324870000|2024-12-04 15:07:50|964|963|964|963|964|963|964|963|1716
1733324880000|2024-12-04 15:08:00|963|962|963|962|963|962|963|962|100
1733324890000|2024-12-04 15:08:10|962|961|962|961|962|961|962|961|3500
1733324910000|2024-12-04 15:08:30|963|962|963|962|963|962|963|962|0
1733324920000|2024-12-04 15:08:40|||||||||1300
1733324930000|2024-12-04 15:08:50|||||||||1657
1733324940000|2024-12-04 15:09:00|||||||||100
1733324950000|2024-12-04 15:09:10|962|961|962|961|962|961|962|961|200
1733324970000|2024-12-04 15:09:30|963|962|963|962|963|962|963|962|2875
1733324980000|2024-12-04 15:09:40|||||||||3350
1733325000000|2024-12-04 15:10:00|964|963|965|964|965|964|964|963|5903
1733325010000|2024-12-04 15:10:10|964|963|965|964|965|964|964|963|19003
1733325020000|2024-12-04 15:10:20|964|963|964|963|965|964|964|963|1817
1733325030000|2024-12-04 15:10:30|965|964|966|965|967|966|965|964|10539
1733325040000|2024-12-04 15:10:40|967|966|967|966|967|966|967|966|800
1733325050000|2024-12-04 15:10:50|966|965|966|965|966|965|966|965|200
1733325060000|2024-12-04 15:11:00|967|966|967|966|968|966|967|966|1812
1733325070000|2024-12-04 15:11:10|||||||||6316
1733325080000|2024-12-04 15:11:20|966|965|968|967|968|967|966|965|5185
1733325090000|2024-12-04 15:11:30|969|968|970|969|970|969|969|968|1500
1733325100000|2024-12-04 15:11:40|969|968|970|969|970|969|969|968|46198
1733325110000|2024-12-04 15:11:50|971|970|972|971|972|971|971|970|5900
1733325120000|2024-12-04 15:12:00|971|970|972|971|972|971|971|970|4000
1733325140000|2024-12-04 15:12:20|971|970|971|970|972|972|970|969|4986
1733325150000|2024-12-04 15:12:30|970|969|970|969|970|969|970|969|7848
1733325170000|2024-12-04 15:12:50|968|968|967|966|968|968|967|966|1800
1733325180000|2024-12-04 15:13:00|966|965|966|965|967|966|966|965|1913
1733325190000|2024-12-04 15:13:10|965|964|965|964|965|964|965|964|4682
1733325200000|2024-12-04 15:13:20|||||||||175
1733325210000|2024-12-04 15:13:30|966|965|966|965|966|965|966|965|2100
1733325230000|2024-12-04 15:13:50|||||||||300
1733325250000|2024-12-04 15:14:10|965|964|965|964|965|964|965|964|4400
1733325270000|2024-12-04 15:14:30|966|965|968|967|968|967|966|965|5601
1733325280000|2024-12-04 15:14:40|||||||||1000
1733325300000|2024-12-04 15:15:00|967|966|967|966|967|966|967|966|500
1733325310000|2024-12-04 15:15:10|||||||||2732
1733325320000|2024-12-04 15:15:20|966|965|966|965|966|965|966|965|2748
1733325340000|2024-12-04 15:15:40|964|964|963|962|964|964|962|961|3400
1733325350000|2024-12-04 15:15:50|962|961|962|961|962|961|962|961|1000
1733325360000|2024-12-04 15:16:00|||||||||2200
1733325370000|2024-12-04 15:16:10|||||||||200
1733325380000|2024-12-04 15:16:20|963|962|966|965|966|965|963|962|6792
1733325390000|2024-12-04 15:16:30|967|966|967|966|967|966|967|966|3250
1733325410000|2024-12-04 15:16:50|968|967|968|967|968|967|968|967|3100
1733325450000|2024-12-04 15:17:30|969|968|969|968|969|968|969|968|500
1733325460000|2024-12-04 15:17:40|||||||||200
1733325480000|2024-12-04 15:18:00|968|967|968|967|968|967|968|967|1852
1733325490000|2024-12-04 15:18:10|969|968|969|968|969|968|969|968|800
1733325500000|2024-12-04 15:18:20|968|967|968|967|968|967|968|967|3079
1733325510000|2024-12-04 15:18:30|967|966|967|966|967|966|966|965|6364
1733325520000|2024-12-04 15:18:40|||||||||2200
1733325530000|2024-12-04 15:18:50|966|965|966|965|966|965|966|965|1000
1733325540000|2024-12-04 15:19:00|||||||||552
1733325550000|2024-12-04 15:19:10|967|966|967|966|967|966|967|966|4375
1733325560000|2024-12-04 15:19:20|||||||||100
1733325570000|2024-12-04 15:19:30|||||||||1100
1733325600000|2024-12-04 15:20:00|||||||||2045
1733325610000|2024-12-04 15:20:10|968|967|968|967|968|967|968|967|3031
1733325620000|2024-12-04 15:20:20|967|966|966|965|967|966|966|965|1983
1733325630000|2024-12-04 15:20:30|||||||||1990
1733325640000|2024-12-04 15:20:40|||||||||1165
1733325650000|2024-12-04 15:20:50|967|966|967|966|968|967|967|966|7256
1733325660000|2024-12-04 15:21:00|968|967|967|966|968|967|967|966|1318
1733325670000|2024-12-04 15:21:10|||||||||500
1733325680000|2024-12-04 15:21:20|||||||||1000
1733325710000|2024-12-04 15:21:50|||||||||1100
1733325720000|2024-12-04 15:22:00|968|967|967|966|968|967|967|966|1151
1733325740000|2024-12-04 15:22:20|968|967|968|967|968|967|968|967|599
1733325750000|2024-12-04 15:22:30|967|966|967|966|967|966|967|966|2806
1733325770000|2024-12-04 15:22:50|966|965|966|965|966|965|966|965|600
1733325850000|2024-12-04 15:24:10|||||||||1400
1733325880000|2024-12-04 15:24:40|||||||||100
1733325890000|2024-12-04 15:24:50|965|964|963|962|965|964|962|961|9636
1733325900000|2024-12-04 15:25:00|964|963|963|962|964|963|963|962|3739
1733325910000|2024-12-04 15:25:10|964|963|963|962|964|963|963|962|2400
1733325940000|2024-12-04 15:25:40|||||||||3000
1733325950000|2024-12-04 15:25:50|965|963|965|964|965|964|965|963|3800
1733325960000|2024-12-04 15:26:00|||||||||200
1733325970000|2024-12-04 15:26:10|966|965|966|965|966|965|966|965|1240
1733326010000|2024-12-04 15:26:50|965|964|963|962|965|964|963|962|10063
1733326020000|2024-12-04 15:27:00|||||||||100
1733326070000|2024-12-04 15:27:50|962|961|960|959|962|961|960|959|44422
1733326090000|2024-12-04 15:28:10|961|960|962|961|962|961|961|960|4878
1733326100000|2024-12-04 15:28:20|961|960|961|960|961|960|961|960|2700
1733326110000|2024-12-04 15:28:30|||||||||1116
1733326120000|2024-12-04 15:28:40|||||||||100
1733326130000|2024-12-04 15:28:50|960|959|957|956|960|959|957|956|18849
1733326140000|2024-12-04 15:29:00|956|955|957|956|957|956|956|955|1051
1733326150000|2024-12-04 15:29:10|956|955|956|955|957|956|956|955|2162
1733326160000|2024-12-04 15:29:20|||||||||600
1733326170000|2024-12-04 15:29:30|957|956|957|956|957|956|957|956|3900
1733326190000|2024-12-04 15:29:50|956|955|956|955|956|955|956|955|1000
1733326220000|2024-12-04 15:30:20|955|954|954|953|955|954|954|953|17691
1733326230000|2024-12-04 15:30:30|||||||||100
1733326250000|2024-12-04 15:30:50|953|952|953|952|953|952|953|952|5744
1733326260000|2024-12-04 15:31:00|952|951|952|951|952|951|949|948|64742
1733326270000|2024-12-04 15:31:10|||||||||550
1733326280000|2024-12-04 15:31:20|951|950|950|949|951|950|950|949|13910
1733326310000|2024-12-04 15:31:50||950||950||950||950|5260
1733326320000|2024-12-04 15:32:00|951|951|952|951|952|951|951|951|2100
1733326340000|2024-12-04 15:32:20|953|952|953|952|953|952|953|952|3101
1733326350000|2024-12-04 15:32:30|954|953|953|952|954|953|953|952|1510
1733326360000|2024-12-04 15:32:40|952|951|952|951|952|951|952|951|200
1733326380000|2024-12-04 15:33:00|951|950|946|945|951|950|945|944|64945
1733326390000|2024-12-04 15:33:10|||||||||6300
1733326400000|2024-12-04 15:33:20|||||||||2700
1733326410000|2024-12-04 15:33:30|945|944|945|944|945|944|945|944|2140
1733326430000|2024-12-04 15:33:50|||||||||1000
1733326440000|2024-12-04 15:34:00|||||||||1389
1733326450000|2024-12-04 15:34:10|946|945|949|949|950|949|946|945|17538
1733326460000|2024-12-04 15:34:20|948|947|949|948|949|948|948|947|5780
1733326470000|2024-12-04 15:34:30|950|949|950|949|950|949|949|948|5418
1733326490000|2024-12-04 15:34:50|951|950|953|952|953|952|951|950|400
1733326500000|2024-12-04 15:35:00|952|951|954|953|954|953|952|951|2000
1733326510000|2024-12-04 15:35:10|955|954|955|954|955|954|955|954|0
1733326520000|2024-12-04 15:35:20|956|955|955|954|956|955|955|954|2400
1733326530000|2024-12-04 15:35:30|956|955|955|954|956|955|955|954|3668
1733326540000|2024-12-04 15:35:40|||||||||104
1733326550000|2024-12-04 15:35:50|||||||||1600
1733326560000|2024-12-04 15:36:00|957|955|957|956|958|957|956|955|800
1733326570000|2024-12-04 15:36:10|958|957|957|956|958|957|957|956|16345
1733326580000|2024-12-04 15:36:20|958|957|958|957|958|957|958|957|0
1733326620000|2024-12-04 15:37:00|959|958|959|958|959|958|959|958|2100
1733326630000|2024-12-04 15:37:10|||||||||800
1733326640000|2024-12-04 15:37:20|960|959|961|960|962|960|960|959|2950
1733326690000|2024-12-04 15:38:10|960|959|961|960|961|960|960|959|4300
1733326700000|2024-12-04 15:38:20|962|961|964|963|964|963|962|961|9379
1733326720000|2024-12-04 15:38:40|963|962|963|962|963|962|962|961|4185
1733326730000|2024-12-04 15:38:50|962|961|962|961|962|961|962|961|600
1733326750000|2024-12-04 15:39:10|||||||||100
1733326770000|2024-12-04 15:39:30|963|962|963|962|963|962|963|962|100
1733326780000|2024-12-04 15:39:40|962|961|963|962|964|963|962|961|2400
1733326790000|2024-12-04 15:39:50|||||||||189
1733326810000|2024-12-04 15:40:10|962|961|962|961|962|961|962|961|1688
1733326820000|2024-12-04 15:40:20|||||||||200
1733326830000|2024-12-04 15:40:30|||||||||100
1733326840000|2024-12-04 15:40:40|961|960|960|959|961|960|960|959|6525
1733326850000|2024-12-04 15:40:50|959|958|960|959|960|959|959|958|5121
1733326860000|2024-12-04 15:41:00|959|958|959|958|959|958|959|958|0
1733326870000|2024-12-04 15:41:10|||||||||1100
1733326880000|2024-12-04 15:41:20|960|959|961|960|961|960|960|959|2900
1733326890000|2024-12-04 15:41:30|960|958|960|959|960|959|959|958|2646
1733326900000|2024-12-04 15:41:40|||||||||2400
1733326910000|2024-12-04 15:41:50|959|958|960|959|961|960|959|958|8101
1733326920000|2024-12-04 15:42:00|961|960|960|959|961|960|960|959|3272
1733326930000|2024-12-04 15:42:10|||||||||100
1733326940000|2024-12-04 15:42:20|||||||||2100
1733326960000|2024-12-04 15:42:40|961|960|961|960|961|960|961|960|1992
1733326970000|2024-12-04 15:42:50|||||||||2200
1733326980000|2024-12-04 15:43:00|962|961|962|961|962|961|962|961|2700
1733326990000|2024-12-04 15:43:10|961|960|960|959|961|960|960|959|3097
1733327000000|2024-12-04 15:43:20|961|960|961|960|961|960|961|960|5894
1733327010000|2024-12-04 15:43:30|||||||||1000
1733327020000|2024-12-04 15:43:40|||||||||100
1733327030000|2024-12-04 15:43:50|||||||||100
1733327040000|2024-12-04 15:44:00|962|961|965|964|965|964|962|961|8544
1733327050000|2024-12-04 15:44:10|964|963|964|963|964|963|964|963|1061
1733327060000|2024-12-04 15:44:20|963|962|964|963|964|963|963|962|4263
1733327080000|2024-12-04 15:44:40|||||||||250
1733327090000|2024-12-04 15:44:50|||||||||100
1733327100000|2024-12-04 15:45:00|||||||||900
1733327120000|2024-12-04 15:45:20|965|964|964|963|965|964|964|963|1794
1733327140000|2024-12-04 15:45:40|963|962|963|962|963|962|963|962|1101
1733327160000|2024-12-04 15:46:00|964|963|964|963|964|963|963|962|400
1733327170000|2024-12-04 15:46:10|963|962|963|962|963|962|963|962|1000
1733327200000|2024-12-04 15:46:40|964|963|964|963|964|963|964|963|100
1733327210000|2024-12-04 15:46:50|965|964|964|963|965|964|964|963|3294
1733327220000|2024-12-04 15:47:00|||||||||350
1733327230000|2024-12-04 15:47:10|965|964|965|964|965|964|965|964|500
1733327250000|2024-12-04 15:47:30|964|963|963|963|964|963|963|963|7156
1733327260000|2024-12-04 15:47:40||962||962||962||962|1800
1733327270000|2024-12-04 15:47:50|||||||||400
1733327280000|2024-12-04 15:48:00|964|963|963|963|964|963|963|962|2857
1733327290000|2024-12-04 15:48:10|964||964||964||964||0
1733327310000|2024-12-04 15:48:30|963|962|962|961|963|962|962|961|4112
1733327320000|2024-12-04 15:48:40|||||||||12588
1733327330000|2024-12-04 15:48:50|961|960|965|964|969|968|961|960|69910
1733327340000|2024-12-04 15:49:00|966|965|966|965|966|965|966|965|592
1733327350000|2024-12-04 15:49:10|967|966|967|966|967|966|967|966|200
1733327380000|2024-12-04 15:49:40|968|967|966|965|968|967|966|965|1190
1733327400000|2024-12-04 15:50:00|965|964|965|964|965|964|964|963|2449
1733327410000|2024-12-04 15:50:10|964|963|964|963|964|964|964|963|3470
1733327420000|2024-12-04 15:50:20|963|962|964|963|964|963|962|961|4558
1733327460000|2024-12-04 15:51:00|||||||||195
1733327490000|2024-12-04 15:51:30|965|964|964|963|965|964|964|963|1300
1733327520000|2024-12-04 15:52:00|965|964|965|964|965|964|965|964|1673
1733327530000|2024-12-04 15:52:10|966|965|966|965|966|965|966|965|2021
1733327540000|2024-12-04 15:52:20|965|964|965|964|965|964|965|964|3414
1733327550000|2024-12-04 15:52:30|966|965|966|965|967|966|966|965|900
1733327560000|2024-12-04 15:52:40|967|966|967|966|967|966|966|965|2139
1733327570000|2024-12-04 15:52:50|968|967|968|967|968|967|968|967|1700
1733327580000|2024-12-04 15:53:00|969|968|969|968|969|968|969|968|11934
1733327590000|2024-12-04 15:53:10|||||||||600
1733327600000|2024-12-04 15:53:20|970|969|970|969|970|969|970|969|836
1733327620000|2024-12-04 15:53:40|||||||||100
1733327630000|2024-12-04 15:53:50|969|968|970|969|970|969|968|967|14658
1733327640000|2024-12-04 15:54:00|971|970|971|970|971|970|971|970|4449
1733327650000|2024-12-04 15:54:10|970|969|970|969|970|969|970|969|498
1733327660000|2024-12-04 15:54:20|||||||||300
1733327670000|2024-12-04 15:54:30|||||||||400
1733327710000|2024-12-04 15:55:10|||||||||395
1733327720000|2024-12-04 15:55:20|969|968|969|968|969|968|968|967|2813
1733327740000|2024-12-04 15:55:40|968|967|968|967|968|967|968|967|508
1733327750000|2024-12-04 15:55:50|967|966|966|965|967|966|966|965|7629
1733327760000|2024-12-04 15:56:00|965|964|965|964|965|964|965|964|841
1733327770000|2024-12-04 15:56:10|||||||||1300
1733327780000|2024-12-04 15:56:20|964|963|964|963|964|963|964|963|3851
1733327810000|2024-12-04 15:56:50|963|962|962|961|963|962|962|961|3300
1733327820000|2024-12-04 15:57:00|||||||||694
1733327830000|2024-12-04 15:57:10|963|962|963|962|963|962|963|962|3200
1733327840000|2024-12-04 15:57:20|||||||||100
1733327850000|2024-12-04 15:57:30|||||||||3148
1733327880000|2024-12-04 15:58:00|962|961|962|961|962|961|962|961|3046
1733327890000|2024-12-04 15:58:10|961|960|961|960|961|960|961|960|2839
1733327900000|2024-12-04 15:58:20|960|959|959|958|960|959|959|958|11723
1733327920000|2024-12-04 15:58:40|960|959|959|958|960|959|959|958|1019
1733327930000|2024-12-04 15:58:50|960|959|960|959|960|959|960|959|6848
1733327940000|2024-12-04 15:59:00|||||||||2650
1733327950000|2024-12-04 15:59:10|||||||||100
1733327960000|2024-12-04 15:59:20|||||||||4600
1733327980000|2024-12-04 15:59:40|||||||||920
1733327990000|2024-12-04 15:59:50|||||||||100
1733328000000|2024-12-04 16:00:00|||||||||380
1733328010000|2024-12-04 16:00:10|||||||||1414
1733328040000|2024-12-04 16:00:40|||||||||129
1733328060000|2024-12-04 16:01:00|||||||||100
1733328070000|2024-12-04 16:01:10|961|960|961|960|961|960|961|960|9754
1733328090000|2024-12-04 16:01:30|||||||||900
1733328100000|2024-12-04 16:01:40|||||||||300
1733328120000|2024-12-04 16:02:00|||||||||205
1733328140000|2024-12-04 16:02:20|||||||||1600
1733328160000|2024-12-04 16:02:40|||||||||100
1733328170000|2024-12-04 16:02:50|962|961|962|961|962|961|962|961|2117
1733328180000|2024-12-04 16:03:00|963|962|964|963|964|963|963|962|6810
1733328190000|2024-12-04 16:03:10|965|964|965|964|965|964|965|964|2766
1733328200000|2024-12-04 16:03:20|966|965|966|965|968|967|966|965|24576
1733328220000|2024-12-04 16:03:40|967|966|966|965|967|966|966|965|13082
1733328230000|2024-12-04 16:03:50|||||||||300
1733328240000|2024-12-04 16:04:00|965|964|965|964|965|964|965|964|6308
1733328250000|2024-12-04 16:04:10|966|965|966|965|966|965|966|965|1858
1733328260000|2024-12-04 16:04:20|||||||||1400
1733328270000|2024-12-04 16:04:30|967|966|967|966|967|966|967|966|1300
1733328280000|2024-12-04 16:04:40|968|967|967|966|968|967|967|966|2382
1733328300000|2024-12-04 16:05:00|968|967|968|967|968|967|968|967|100
1733328310000|2024-12-04 16:05:10|969|968|969|968|969|968|969|968|1900
1733328350000|2024-12-04 16:05:50|968|967|966|965|968|967|966|965|5078
1733328360000|2024-12-04 16:06:00|||||||||500
1733328380000|2024-12-04 16:06:20|||||||||100
1733328390000|2024-12-04 16:06:30|967|966|971|970|971|970|967|966|3649
1733328400000|2024-12-04 16:06:40|972|971|971|970|972|971|971|970|100
1733328410000|2024-12-04 16:06:50|||||||||1000
1733328420000|2024-12-04 16:07:00|||||||||1000
1733328430000|2024-12-04 16:07:10|972|971|971|970|972|971|971|970|670
1733328440000|2024-12-04 16:07:20|970|969|970|969|970|969|970|969|1825
1733328450000|2024-12-04 16:07:30|969||969||969||969||447
1733328470000|2024-12-04 16:07:50|970|968|970|969|970|969|970|968|1650
1733328480000|2024-12-04 16:08:00|||||||||1400
1733328520000|2024-12-04 16:08:40|969|968|969|968|969|968|969|968|2003
1733328530000|2024-12-04 16:08:50|||||||||300
1733328550000|2024-12-04 16:09:10|||||||||1000
1733328560000|2024-12-04 16:09:20|||||||||100
1733328570000|2024-12-04 16:09:30|||||||||1826
1733328600000|2024-12-04 16:10:00|970|969|971|970|971|970|970|969|101825
1733328630000|2024-12-04 16:10:30|972|971|971|970|972|971|971|970|7293
1733328640000|2024-12-04 16:10:40|970|969|968|967|970|969|968|967|47306
1733328670000|2024-12-04 16:11:10|969|968|969|968|969|968|969|968|0
1733328690000|2024-12-04 16:11:30|968|967|967|966|968|967|967|966|7770
1733328700000|2024-12-04 16:11:40|||||||||1000
1733328720000|2024-12-04 16:12:00|||||||||3000
1733328750000|2024-12-04 16:12:30|966|965|970|969|970|969|966|965|16272
1733328760000|2024-12-04 16:12:40|||||||||1631
1733328770000|2024-12-04 16:12:50|||||||||752
1733328780000|2024-12-04 16:13:00|||||||||200
1733328790000|2024-12-04 16:13:10|||||||||500
1733328800000|2024-12-04 16:13:20|971|970|971|970|971|970|971|970|6051
1733328820000|2024-12-04 16:13:40|970|969|970|969|970|969|970|969|2299
1733328900000|2024-12-04 16:15:00|969|968|967|966|969|968|967|966|8285
1733328910000|2024-12-04 16:15:10|||||||||900
1733328930000|2024-12-04 16:15:30|||||||||10528
1733328940000|2024-12-04 16:15:40|966|965|966|965|966|965|966|965|300
1733328960000|2024-12-04 16:16:00|965|964|965|964|965|964|964|963|10644
1733328970000|2024-12-04 16:16:10|||||||||1400
1733328980000|2024-12-04 16:16:20|966|965|966|965|966|965|966|965|3900
1733328990000|2024-12-04 16:16:30|965|964|965|964|965|964|965|964|2596
1733329010000|2024-12-04 16:16:50|964|963|963|962|964|963|963|962|1500
1733329020000|2024-12-04 16:17:00|962|961|963|962|963|962|962|961|9910
1733329040000|2024-12-04 16:17:20|||||||||100
1733329050000|2024-12-04 16:17:30|962|961|962|961|962|961|962|961|1300
1733329090000|2024-12-04 16:18:10|963|962|963|962|963|962|963|962|2999
1733329120000|2024-12-04 16:18:40|||||||||100
1733329140000|2024-12-04 16:19:00|962|961|962|961|962|961|962|961|5072
1733329150000|2024-12-04 16:19:10|||||||||400
1733329160000|2024-12-04 16:19:20|||||||||150
1733329190000|2024-12-04 16:19:50|963|962|963|962|963|962|963|962|2621
1733329240000|2024-12-04 16:20:40|964|963|964|963|964|963|964|963|2800
1733329250000|2024-12-04 16:20:50|||||||||230
1733329270000|2024-12-04 16:21:10|||||||||100
1733329320000|2024-12-04 16:22:00|963|962|962|961|963|962|962|961|17867
1733329390000|2024-12-04 16:23:10|||||||||700
1733329410000|2024-12-04 16:23:30|||||||||100
1733329440000|2024-12-04 16:24:00|||||||||1200
1733329460000|2024-12-04 16:24:20|||||||||200
1733329470000|2024-12-04 16:24:30|961|960|961|960|961|960|961|960|3082
1733329480000|2024-12-04 16:24:40|||||||||15300
1733329490000|2024-12-04 16:24:50|962|961|962|961|962|961|962|961|1800
1733329500000|2024-12-04 16:25:00|961|960|961|960|961|960|961|960|3048
1733329510000|2024-12-04 16:25:10|||||||||100
1733329520000|2024-12-04 16:25:20|||||||||392
1733329550000|2024-12-04 16:25:50|||||||||100
1733329560000|2024-12-04 16:26:00|||||||||1598
1733329580000|2024-12-04 16:26:20|||||||||500
1733329590000|2024-12-04 16:26:30|||||||||100
1733329620000|2024-12-04 16:27:00|||||||||294
1733329640000|2024-12-04 16:27:20|962|961|962|961|962|961|962|961|2499
1733329650000|2024-12-04 16:27:30|961|960|961|960|961|960|961|960|6034
1733329660000|2024-12-04 16:27:40|||||||||104
1733329720000|2024-12-04 16:28:40|||||||||300
1733329730000|2024-12-04 16:28:50|962|961|965|964|965|964|962|961|13646
1733329740000|2024-12-04 16:29:00|964|963|964|963|964|963|963|962|5684
1733329770000|2024-12-04 16:29:30|963|962|963|962|963|962|963|962|500
1733329780000|2024-12-04 16:29:40|||||||||100
1733329810000|2024-12-04 16:30:10|962|961|962|961|962|961|962|961|3135
1733329820000|2024-12-04 16:30:20|||||||||100
1733329830000|2024-12-04 16:30:30|961|960|961|960|961|960|961|960|4165
1733329850000|2024-12-04 16:30:50|||||||||599
1733329860000|2024-12-04 16:31:00|||||||||238
1733329880000|2024-12-04 16:31:20|960|959|959|958|960|959|959|958|13132
1733329890000|2024-12-04 16:31:30|960|959|960|959|960|959|960|959|4095
1733329900000|2024-12-04 16:31:40|||||||||200
1733329920000|2024-12-04 16:32:00|961|960|961|960|961|960|961|960|1015
1733329960000|2024-12-04 16:32:40|960|959|960|959|960|959|960|959|2111
1733329970000|2024-12-04 16:32:50|||||||||900
1733330030000|2024-12-04 16:33:50|||||||||200
1733330040000|2024-12-04 16:34:00|||||||||5800
1733330050000|2024-12-04 16:34:10|||||||||100
1733330090000|2024-12-04 16:34:50|||||||||100
1733330100000|2024-12-04 16:35:00|959|958|957|956|959|958|956|955|24282
1733330110000|2024-12-04 16:35:10|958|957|958|957|958|957|958|957|4124
1733330120000|2024-12-04 16:35:20|957|956|957|956|957|956|957|956|2028
1733330130000|2024-12-04 16:35:30|956|955|951|950|956|955|951|950|155981
1733330170000|2024-12-04 16:36:10|950|949|950|949|950|949|950|949|11150
1733330180000|2024-12-04 16:36:20|||||||||900
1733330200000|2024-12-04 16:36:40|949|948|949|948|949|948|949|948|1500
1733330210000|2024-12-04 16:36:50|||||||||1300
1733330220000|2024-12-04 16:37:00|||||||||1100
1733330230000|2024-12-04 16:37:10|||||||||100
1733330260000|2024-12-04 16:37:40|950|949|950|949|950|949|950|949|4336
1733330270000|2024-12-04 16:37:50|||||||||247
1733330340000|2024-12-04 16:39:00|||||||||596
1733330350000|2024-12-04 16:39:10|949|948|949|948|949|948|949|948|4870
1733330370000|2024-12-04 16:39:30|950|949|950|949|950|949|950|949|2900
1733330380000|2024-12-04 16:39:40|951|950|951|950|951|950|951|950|4568
1733330400000|2024-12-04 16:40:00|950|949|950|949|950|949|950|949|3940
1733330410000|2024-12-04 16:40:10|||||||||800
1733330420000|2024-12-04 16:40:20|949|948|949|948|949|948|949|948|100
1733330450000|2024-12-04 16:40:50|||||||||1500
1733330470000|2024-12-04 16:41:10|||||||||7600
1733330480000|2024-12-04 16:41:20|||||||||300
1733330490000|2024-12-04 16:41:30|||||||||450
1733330500000|2024-12-04 16:41:40|||||||||600
1733330510000|2024-12-04 16:41:50|950|949|950|949|950|949|950|949|4308
1733330520000|2024-12-04 16:42:00|949|948|949|948|949|948|949|948|1877
1733330530000|2024-12-04 16:42:10|948|947|948|947|948|947|946|945|40661
1733330540000|2024-12-04 16:42:20|||||||||1500
1733330560000|2024-12-04 16:42:40|947|946|947|946|947|946|947|946|1000
1733330570000|2024-12-04 16:42:50|948|947|948|947|948|947|948|947|900
1733330580000|2024-12-04 16:43:00|949|948|948|947|949|948|948|947|8806
1733330590000|2024-12-04 16:43:10|947|946|946|945|947|946|946|945|6497
1733330610000|2024-12-04 16:43:30|||||||||736
1733330620000|2024-12-04 16:43:40|||||||||200
1733330630000|2024-12-04 16:43:50|947|946|947|946|947|946|947|946|3095
1733330640000|2024-12-04 16:44:00|||||||||900
1733330660000|2024-12-04 16:44:20|||||||||2368
1733330670000|2024-12-04 16:44:30|||||||||1400
1733330690000|2024-12-04 16:44:50|948|947|949|948|949|948|948|947|6486
1733330760000|2024-12-04 16:46:00|||||||||4242
1733330770000|2024-12-04 16:46:10|947|947|948|947|949|948|947|946|10464
1733330780000|2024-12-04 16:46:20|947|946|947|946|947|946|947|946|0
1733330790000|2024-12-04 16:46:30|||||||||894
1733330810000|2024-12-04 16:46:50|948|947|948|947|948|947|948|947|1100
1733330820000|2024-12-04 16:47:00|949|948|948|947|949|948|948|947|0
1733330840000|2024-12-04 16:47:20|947|946|947|946|947|946|947|946|1167
1733330850000|2024-12-04 16:47:30|946|945|946|945|946|945|946|945|1800
1733330860000|2024-12-04 16:47:40|||||||||400
1733330880000|2024-12-04 16:48:00|||||||||393
1733330900000|2024-12-04 16:48:20|||||||||1479
1733330910000|2024-12-04 16:48:30|||||||||300
1733330920000|2024-12-04 16:48:40|947|946|947|946|947|946|947|946|5842
1733330930000|2024-12-04 16:48:50|948|947|948|947|948|947|948|947|500
1733330940000|2024-12-04 16:49:00||948||947||948||947|4769
1733330950000|2024-12-04 16:49:10|||||||||1333
1733330960000|2024-12-04 16:49:20|||||||||5400
1733330970000|2024-12-04 16:49:30|949|948|949|948|949|948|949|948|5980
1733331000000|2024-12-04 16:50:00|||||||||1200
1733331040000|2024-12-04 16:50:40|||||||||898
1733331060000|2024-12-04 16:51:00|||||||||100
1733331070000|2024-12-04 16:51:10|||||||||100
1733331090000|2024-12-04 16:51:30|950|949|951|950|951|950|950|949|8824
1733331100000|2024-12-04 16:51:40|||||||||500
1733331110000|2024-12-04 16:51:50|952|951|950|949|952|951|950|949|8318
1733331130000|2024-12-04 16:52:10|||||||||1000
1733331150000|2024-12-04 16:52:30|||||||||1107
1733331160000|2024-12-04 16:52:40|||||||||100
1733331180000|2024-12-04 16:53:00|||||||||170
1733331190000|2024-12-04 16:53:10|951|950|951|950|951|950|951|950|4500
1733331210000|2024-12-04 16:53:30|||||||||1900
1733331220000|2024-12-04 16:53:40|||||||||812
1733331250000|2024-12-04 16:54:10|||||||||4000
1733331270000|2024-12-04 16:54:30|||||||||100
1733331290000|2024-12-04 16:54:50|952|951|953|952|954|953|952|951|19789
1733331300000|2024-12-04 16:55:00|||||||||2864
1733331340000|2024-12-04 16:55:40|||||||||1100
1733331350000|2024-12-04 16:55:50|954|953|957|956|957|956|954|953|10519
1733331370000|2024-12-04 16:56:10|958|957|958|957|958|957|958|957|1700
1733331410000|2024-12-04 16:56:50|||||||||100
1733331430000|2024-12-04 16:57:10|||||||||100
1733331440000|2024-12-04 16:57:20|||||||||2810
1733331450000|2024-12-04 16:57:30|957|956|954|953|957|956|954|953|15360
1733331460000|2024-12-04 16:57:40|||||||||120
1733331470000|2024-12-04 16:57:50|||||||||2000
1733331500000|2024-12-04 16:58:20|953|952|953|952|953|952|953|952|3317
1733331550000|2024-12-04 16:59:10|||||||||379
1733331590000|2024-12-04 16:59:50|||||||||2884
1733331600000|2024-12-04 17:00:00|||||||||2100
1733331620000|2024-12-04 17:00:20|||||||||1106
1733331630000|2024-12-04 17:00:30|||||||||200
1733331640000|2024-12-04 17:00:40|||||||||100
1733331650000|2024-12-04 17:00:50|||||||||100
1733331660000|2024-12-04 17:01:00|||||||||1000
1733331670000|2024-12-04 17:01:10|952|951|949|948|952|951|949|948|11418
1733331680000|2024-12-04 17:01:20|||||||||900
1733331690000|2024-12-04 17:01:30|||||||||750
1733331710000|2024-12-04 17:01:50|||||||||500
1733331720000|2024-12-04 17:02:00|||||||||1610
1733331730000|2024-12-04 17:02:10|||||||||100
1733331740000|2024-12-04 17:02:20|||||||||1000
1733331750000|2024-12-04 17:02:30|948|947|948|947|948|947|948|947|2959
1733331760000|2024-12-04 17:02:40|||||||||2100
1733331780000|2024-12-04 17:03:00|949|948|948|947|949|948|948|947|2000
1733331790000|2024-12-04 17:03:10|||||||||1710
1733331810000|2024-12-04 17:03:30|947|946|947|946|947|946|947|946|7186
1733331840000|2024-12-04 17:04:00|||||||||1150
1733331850000|2024-12-04 17:04:10|||||||||600
1733331870000|2024-12-04 17:04:30|||||||||2420
1733331880000|2024-12-04 17:04:40|||||||||600
1733331900000|2024-12-04 17:05:00|946|945|945|944|946|945|945|944|12333
1733331910000|2024-12-04 17:05:10|944|943|944|943|944|943|944|943|3550
1733331920000|2024-12-04 17:05:20|||||||||2000
1733331930000|2024-12-04 17:05:30|||||||||1824
1733331950000|2024-12-04 17:05:50|943|942|943|942|943|942|943|942|2055
1733331960000|2024-12-04 17:06:00|||||||||3890
1733331970000|2024-12-04 17:06:10|||||||||10100
1733331990000|2024-12-04 17:06:30|||||||||1200
1733332000000|2024-12-04 17:06:40|||||||||200
1733332050000|2024-12-04 17:07:30|944|943|945|944|945|944|944|943|5198
1733332060000|2024-12-04 17:07:40|946|945|946|945|946|945|946|945|3338
1733332070000|2024-12-04 17:07:50|||||||||1500
1733332100000|2024-12-04 17:08:20|945|944|944|943|945|944|944|943|7731
1733332110000|2024-12-04 17:08:30|||||||||669
1733332130000|2024-12-04 17:08:50|945|944|945|944|945|944|945|944|3100
1733332140000|2024-12-04 17:09:00|944|943|944|943|944|943|944|943|2163
1733332160000|2024-12-04 17:09:20|945|944|945|944|945|944|945|944|3195
1733332170000|2024-12-04 17:09:30|||||||||294
1733332180000|2024-12-04 17:09:40|946|945|945|944|946|945|945|944|5253
1733332200000|2024-12-04 17:10:00|||||||||200
1733332230000|2024-12-04 17:10:30|946|945|945|944|947|946|945|944|9731
1733332240000|2024-12-04 17:10:40|||||||||100
1733332250000|2024-12-04 17:10:50|||||||||994
1733332260000|2024-12-04 17:11:00|||||||||300
1733332270000|2024-12-04 17:11:10|946|945|947|946|947|946|946|945|16809
1733332290000|2024-12-04 17:11:30|||||||||100
1733332300000|2024-12-04 17:11:40|948|947|950|949|950|949|948|947|12747
1733332320000|2024-12-04 17:12:00|||||||||300
1733332330000|2024-12-04 17:12:10|||||||||300
1733332340000|2024-12-04 17:12:20|949|948|950|949|950|949|949|948|12091
1733332390000|2024-12-04 17:13:10|||||||||296
1733332400000|2024-12-04 17:13:20|951|950|951|950|951|950|951|950|2700
1733332410000|2024-12-04 17:13:30|||||||||300
1733332420000|2024-12-04 17:13:40|||||||||100
1733332430000|2024-12-04 17:13:50|||||||||400
1733332440000|2024-12-04 17:14:00|||||||||2744
1733332450000|2024-12-04 17:14:10|952|951|951|951|952|951|951|951|1300
1733332480000|2024-12-04 17:14:40||950||950||950||950|100
1733332490000|2024-12-04 17:14:50|950|949|950|949|950|949|950|949|1300
1733332500000|2024-12-04 17:15:00|949|948|949|948|949|948|949|948|5168
1733332510000|2024-12-04 17:15:10|||||||||700
1733332520000|2024-12-04 17:15:20|||||||||400
1733332530000|2024-12-04 17:15:30|||||||||2000
1733332550000|2024-12-04 17:15:50|950|949|951|950|951|950|950|949|8700
1733332560000|2024-12-04 17:16:00|||||||||1700
1733332570000|2024-12-04 17:16:10|||||||||1000
1733332580000|2024-12-04 17:16:20|||||||||452
1733332600000|2024-12-04 17:16:40|||||||||131
1733332630000|2024-12-04 17:17:10|950|949|950|949|950|949|950|949|5085
1733332640000|2024-12-04 17:17:20|||||||||100
1733332650000|2024-12-04 17:17:30|||||||||875
1733332680000|2024-12-04 17:18:00|||||||||481
1733332690000|2024-12-04 17:18:10|||||||||1500
1733332700000|2024-12-04 17:18:20|||||||||400
1733332720000|2024-12-04 17:18:40|949|948|948|947|949|948|948|947|4082
1733332730000|2024-12-04 17:18:50|||||||||400
1733332740000|2024-12-04 17:19:00|||||||||800
1733332760000|2024-12-04 17:19:20|949|948|949|948|949|948|949|948|4600
1733332770000|2024-12-04 17:19:30|950|949|950|949|950|949|950|949|8300
1733332810000|2024-12-04 17:20:10|951|950|951|950|951|950|951|950|1700
1733332820000|2024-12-04 17:20:20|||||||||1299
1733332830000|2024-12-04 17:20:30|||||||||500
1733332870000|2024-12-04 17:21:10|950|949|948|947|950|949|948|947|8718
1733332890000|2024-12-04 17:21:30|947|946|947|946|947|946|947|946|2213
1733332900000|2024-12-04 17:21:40|||||||||550
1733332950000|2024-12-04 17:22:30|948|947|947|946|948|947|947|946|7025
1733332960000|2024-12-04 17:22:40|||||||||321
1733333000000|2024-12-04 17:23:20|946|945|946|945|946|945|946|945|5772
1733333040000|2024-12-04 17:24:00|||||||||480
1733333060000|2024-12-04 17:24:20|||||||||700
1733333110000|2024-12-04 17:25:10|||||||||818
1733333130000|2024-12-04 17:25:30|||||||||100
1733333140000|2024-12-04 17:25:40|||||||||274
1733333150000|2024-12-04 17:25:50|||||||||7196
1733333160000|2024-12-04 17:26:00|||||||||593
1733333220000|2024-12-04 17:27:00|||||||||1100
1733333230000|2024-12-04 17:27:10|||||||||400
1733333240000|2024-12-04 17:27:20|||||||||568
1733333250000|2024-12-04 17:27:30|||||||||300
1733333270000|2024-12-04 17:27:50|||||||||1924
1733333280000|2024-12-04 17:28:00|947|946|948|947|948|947|947|946|9491
1733333290000|2024-12-04 17:28:10|||||||||200
1733333300000|2024-12-04 17:28:20|||||||||200
1733333320000|2024-12-04 17:28:40||948||947||948||947|10422
1733333330000|2024-12-04 17:28:50|||||||||110
1733333360000|2024-12-04 17:29:20|||||||||700
1733333390000|2024-12-04 17:29:50|||||||||3000
1733333410000|2024-12-04 17:30:10|947|946|946|945|947|946|946|945|8377
1733333440000|2024-12-04 17:30:40|945|944|945|944|945|944|945|944|10270
1733333450000|2024-12-04 17:30:50|944|943|944|943|944|943|944|943|4574
1733333460000|2024-12-04 17:31:00|945|944|945|944|945|944|945|944|6065
1733333480000|2024-12-04 17:31:20|944|943|944|943|944|943|944|943|969
1733333490000|2024-12-04 17:31:30|||||||||100
1733333500000|2024-12-04 17:31:40|||||||||412
1733333510000|2024-12-04 17:31:50|943|942|943|942|943|942|943|942|929
1733333550000|2024-12-04 17:32:30|942|941|942|941|942|941|942|941|9093
1733333560000|2024-12-04 17:32:40|943|942|943|942|944|943|943|942|16588
1733333570000|2024-12-04 17:32:50|||||||||336
1733333580000|2024-12-04 17:33:00|||||||||368
1733333590000|2024-12-04 17:33:10|||||||||5268
1733333630000|2024-12-04 17:33:50|||||||||134072
1733333650000|2024-12-04 17:34:10|944|943|946|946|946|946|944|943|7907
1733333660000|2024-12-04 17:34:20|948|947|948|947|948|947|948|947|4655
1733333680000|2024-12-04 17:34:40|949|948|950|949|950|949|949|948|16458
1733333700000|2024-12-04 17:35:00|951|950|950|949|951|950|950|949|0
1733333710000|2024-12-04 17:35:10|||||||||200
1733333730000|2024-12-04 17:35:30|||||||||100
1733333780000|2024-12-04 17:36:20|951|950|951|950|951|950|951|950|100
1733333790000|2024-12-04 17:36:30|950|949|948|947|950|949|948|947|10912
1733333800000|2024-12-04 17:36:40|947|946|947|946|947|946|947|946|700
1733333810000|2024-12-04 17:36:50|946|945|946|945|946|945|946|945|0
1733333880000|2024-12-04 17:38:00|||||||||112
1733333900000|2024-12-04 17:38:20|947|946|947|946|947|946|947|946|200
1733333940000|2024-12-04 17:39:00|948|947|947|946|948|947|947|946|2200
1733333950000|2024-12-04 17:39:10|||||||||3961
1733333990000|2024-12-04 17:39:50|948|947|947|947|948|947|947|947|3830
1733334000000|2024-12-04 17:40:00|946|946|946|945|946|946|946|945|3089
1733334010000|2024-12-04 17:40:10|||||||||471
1733334050000|2024-12-04 17:40:50|||||||||100
1733334070000|2024-12-04 17:41:10|||||||||3272
1733334130000|2024-12-04 17:42:10|||||||||1400
1733334160000|2024-12-04 17:42:40|||||||||300
1733334180000|2024-12-04 17:43:00|947|946|947|946|947|946|947|946|3706
1733334190000|2024-12-04 17:43:10|||||||||440
1733334220000|2024-12-04 17:43:40|||||||||500
1733334240000|2024-12-04 17:44:00|||||||||222
1733334250000|2024-12-04 17:44:10|||||||||1500
1733334280000|2024-12-04 17:44:40|948|947|948|947|948|947|947|947|936
1733334290000|2024-12-04 17:44:50|||||||||3172
1733334310000|2024-12-04 17:45:10|||||||||265
1733334340000|2024-12-04 17:45:40|949|948|950|949|950|949|949|948|19351
1733334350000|2024-12-04 17:45:50|||||||||100
1733334390000|2024-12-04 17:46:30|||||||||1500
1733334400000|2024-12-04 17:46:40|951|950|951|950|951|950|951|950|10791
1733334430000|2024-12-04 17:47:10|||||||||3200
1733334440000|2024-12-04 17:47:20|||||||||100
1733334450000|2024-12-04 17:47:30|||||||||200
1733334460000|2024-12-04 17:47:40|||||||||200
1733334470000|2024-12-04 17:47:50|952|951|952|951|952|951|952|951|3837
1733334510000|2024-12-04 17:48:30|951|950|950|949|951|950|950|949|18067
1733334540000|2024-12-04 17:49:00|||||||||1700
1733334550000|2024-12-04 17:49:10|||||||||300
1733334570000|2024-12-04 17:49:30|||||||||700
1733334580000|2024-12-04 17:49:40|951|950|951|950|951|950|951|950|9292
1733334590000|2024-12-04 17:49:50|||||||||1696
1733334600000|2024-12-04 17:50:00|||||||||200
1733334640000|2024-12-04 17:50:40|||||||||200
1733334660000|2024-12-04 17:51:00|||||||||500
1733334670000|2024-12-04 17:51:10|||||||||200
1733334690000|2024-12-04 17:51:30|||||||||100
1733334720000|2024-12-04 17:52:00|||||||||150
1733334750000|2024-12-04 17:52:30|952|951|952|951|952|951|952|951|3510
1733334770000|2024-12-04 17:52:50|||||||||100
1733334780000|2024-12-04 17:53:00|||||||||200
1733334800000|2024-12-04 17:53:20|||||||||1500
1733334810000|2024-12-04 17:53:30|953|952|953|952|953|952|953|952|15040
1733334820000|2024-12-04 17:53:40|||||||||200
1733334830000|2024-12-04 17:53:50|||||||||1100
1733334840000|2024-12-04 17:54:00|||||||||300
1733334850000|2024-12-04 17:54:10|||||||||100
1733334860000|2024-12-04 17:54:20|||||||||100
1733334870000|2024-12-04 17:54:30|||||||||175
1733334890000|2024-12-04 17:54:50|||||||||200
1733334940000|2024-12-04 17:55:40|||||||||200
1733334950000|2024-12-04 17:55:50|||||||||100
1733334960000|2024-12-04 17:56:00|||||||||100
1733334970000|2024-12-04 17:56:10|||||||||100
1733334980000|2024-12-04 17:56:20|952|951|952|951|952|951|952|951|8259
1733334990000|2024-12-04 17:56:30|953|952|953|952|953|952|953|952|4932
1733335000000|2024-12-04 17:56:40|||||||||1400
1733335070000|2024-12-04 17:57:50|||||||||100
1733335110000|2024-12-04 17:58:30|||||||||100
1733335120000|2024-12-04 17:58:40|||||||||2880
1733335130000|2024-12-04 17:58:50|||||||||1629
1733335140000|2024-12-04 17:59:00|||||||||1500
1733335150000|2024-12-04 17:59:10|||||||||261
1733335170000|2024-12-04 17:59:30|||||||||300
1733335180000|2024-12-04 17:59:40|954|953|954|953|954|953|954|953|3610
1733335190000|2024-12-04 17:59:50|||||||||1359
1733335230000|2024-12-04 18:00:30|953|952|953|952|953|952|953|952|13377
1733335260000|2024-12-04 18:01:00|||||||||12968
1733335270000|2024-12-04 18:01:10|||||||||200
1733335300000|2024-12-04 18:01:40|952|951|951|950|952|951|951|950|8880
1733335340000|2024-12-04 18:02:20|952|951|952|951|953|952|952|951|14657
1733335400000|2024-12-04 18:03:20|951|950|950|949|951|950|950|949|6258
1733335410000|2024-12-04 18:03:30|949|948|949|948|949|948|949|948|500
1733335420000|2024-12-04 18:03:40|||||||||200
1733335430000|2024-12-04 18:03:50|||||||||1232
1733335450000|2024-12-04 18:04:10|||||||||968
1733335490000|2024-12-04 18:04:50|||||||||900
1733335510000|2024-12-04 18:05:10|||||||||1100
1733335520000|2024-12-04 18:05:20|948|947|948|947|948|947|948|947|5982
1733335560000|2024-12-04 18:06:00|||||||||600
1733335570000|2024-12-04 18:06:10|||||||||100
1733335580000|2024-12-04 18:06:20|||||||||200
1733335620000|2024-12-04 18:07:00|||||||||1600
1733335650000|2024-12-04 18:07:30|||||||||100
1733335690000|2024-12-04 18:08:10|947|946|947|946|947|946|947|946|22054
1733335700000|2024-12-04 18:08:20|||||||||100
1733335710000|2024-12-04 18:08:30|946|945|946|945|946|945|946|945|1129
1733335720000|2024-12-04 18:08:40|||||||||100
1733335750000|2024-12-04 18:09:10|||||||||3400
1733335760000|2024-12-04 18:09:20|||||||||100
1733335820000|2024-12-04 18:10:20|||||||||619
1733335830000|2024-12-04 18:10:30|||||||||604
1733335840000|2024-12-04 18:10:40|||||||||400
1733335850000|2024-12-04 18:10:50|||||||||600
1733335870000|2024-12-04 18:11:10|945|944|944|943|945|944|944|943|9700
1733335880000|2024-12-04 18:11:20|943|942|943|942|944|943|943|942|15154
1733335890000|2024-12-04 18:11:30|||||||||300
1733335900000|2024-12-04 18:11:40|||||||||4180
1733335910000|2024-12-04 18:11:50|||||||||1000
1733335920000|2024-12-04 18:12:00|||||||||5700
1733335930000|2024-12-04 18:12:10|||||||||1000
1733335960000|2024-12-04 18:12:40|||||||||1200
1733335970000|2024-12-04 18:12:50|||||||||200
1733335990000|2024-12-04 18:13:10|942|941|942|941|942|941|942|941|8924
1733336010000|2024-12-04 18:13:30|941|940|941|940|941|940|941|940|29259
1733336020000|2024-12-04 18:13:40|940|939|938|937|940|939|938|937|77073
1733336040000|2024-12-04 18:14:00|939|938|940|939|941|940|939|938|21067
1733336050000|2024-12-04 18:14:10|||||||||8289
1733336070000|2024-12-04 18:14:30|||||||||600
1733336080000|2024-12-04 18:14:40|||||||||684
1733336090000|2024-12-04 18:14:50|||||||||1000
1733336110000|2024-12-04 18:15:10|||||||||2800
1733336120000|2024-12-04 18:15:20|941|940|944|943|944|943|941|940|35109
1733336150000|2024-12-04 18:15:50|||||||||1900
1733336210000|2024-12-04 18:16:50|945|944|945|944|946|945|945|944|1973
1733336220000|2024-12-04 18:17:00|||||||||1500
1733336230000|2024-12-04 18:17:10|946|945|946|945|946|945|946|945|300
1733336240000|2024-12-04 18:17:20|||||||||200
1733336270000|2024-12-04 18:17:50|||||||||721
1733336280000|2024-12-04 18:18:00|945|944|944|943|945|944|944|943|8608
1733336330000|2024-12-04 18:18:50|||||||||813
1733336360000|2024-12-04 18:19:20|||||||||2213
1733336540000|2024-12-04 18:22:20|||||||||1418
1733336560000|2024-12-04 18:22:40|945|944|946|945|946|945|945|944|3800
1733336590000|2024-12-04 18:23:10|945|944|945|944|945|944|945|944|5376
1733336660000|2024-12-04 18:24:20|||||||||300
1733336680000|2024-12-04 18:24:40|||||||||850
1733336740000|2024-12-04 18:25:40|||||||||200
1733336770000|2024-12-04 18:26:10|||||||||1000
1733336780000|2024-12-04 18:26:20|||||||||1230
1733336790000|2024-12-04 18:26:30|946|945|946|945|946|945|946|945|1400
1733336800000|2024-12-04 18:26:40|947|946|947|946|948|947|947|946|22207
1733336830000|2024-12-04 18:27:10|948|947|946|945|948|947|946|945|4731
1733336840000|2024-12-04 18:27:20|947|946|947|946|948|947|947|946|18443
1733336850000|2024-12-04 18:27:30|946|945|946|945|946|945|946|945|1800
1733336930000|2024-12-04 18:28:50|947|946|948|947|948|947|947|946|2400
1733337010000|2024-12-04 18:30:10|||||||||3983
1733337020000|2024-12-04 18:30:20|||||||||300
1733337040000|2024-12-04 18:30:40|||||||||700
1733337080000|2024-12-04 18:31:20|949|948|949|948|949|948|949|948|3355
1733337120000|2024-12-04 18:32:00|948|947|946|945|948|947|945|944|27676
1733337140000|2024-12-04 18:32:20|945|944|945|944|945|944|945|944|3283
1733337150000|2024-12-04 18:32:30|946|945|946|945|946|945|946|945|7788
1733337210000|2024-12-04 18:33:30|947|946|947|946|947|946|947|946|1800
1733337230000|2024-12-04 18:33:50|948|947|948|947|948|947|948|947|300
1733337250000|2024-12-04 18:34:10|949|948|949|948|949|948|949|948|600
1733337320000|2024-12-04 18:35:20|||||||||500
1733337330000|2024-12-04 18:35:30|950|949|951|950|951|950|950|949|9250
1733337350000|2024-12-04 18:35:50|950|949|950|949|950|949|950|949|4666
1733337360000|2024-12-04 18:36:00|951|950|950|949|951|950|950|949|5820
1733337370000|2024-12-04 18:36:10|949|948|950|949|950|949|948|947|14202
1733337410000|2024-12-04 18:36:50|951|950|952|951|952|951|951|950|2300
1733337500000|2024-12-04 18:38:20|||||||||140
1733337520000|2024-12-04 18:38:40|953|952|953|952|953|952|953|952|1430
1733337530000|2024-12-04 18:38:50|||||||||600
1733337560000|2024-12-04 18:39:20|||||||||600
1733337580000|2024-12-04 18:39:40|||||||||100
1733337590000|2024-12-04 18:39:50|||||||||200
1733337600000|2024-12-04 18:40:00|||||||||444
1733337660000|2024-12-04 18:41:00|||||||||1000
1733337680000|2024-12-04 18:41:20|||||||||1425
1733337690000|2024-12-04 18:41:30|||||||||800
1733337710000|2024-12-04 18:41:50|952|951|952|951|952|951|951|950|10964
1733337720000|2024-12-04 18:42:00|||||||||300
1733337730000|2024-12-04 18:42:10|||||||||137
1733337760000|2024-12-04 18:42:40|||||||||230
1733337800000|2024-12-04 18:43:20|||||||||279
1733337860000|2024-12-04 18:44:20|||||||||106
1733337870000|2024-12-04 18:44:30|953|952|954|953|954|953|953|952|5552
1733337880000|2024-12-04 18:44:40|||||||||1600
1733337920000|2024-12-04 18:45:20|||||||||100
1733337940000|2024-12-04 18:45:40|955|954|956|955|956|955|955|954|2788
1733337950000|2024-12-04 18:45:50|957|956|958|957|958|957|957|956|52009
1733337960000|2024-12-04 18:46:00|||||||||1850
1733337970000|2024-12-04 18:46:10|957|956|957|956|957|956|957|956|3300
1733337990000|2024-12-04 18:46:30|958|957|958|957|958|957|958|957|4861
1733338030000|2024-12-04 18:47:10|959|958|959|958|959|958|959|958|2400
1733338080000|2024-12-04 18:48:00|||||||||300
1733338090000|2024-12-04 18:48:10|||||||||100
1733338100000|2024-12-04 18:48:20|||||||||100
1733338120000|2024-12-04 18:48:40|||||||||1400
1733338130000|2024-12-04 18:48:50|960|959|959|958|960|959|959|958|5886
1733338140000|2024-12-04 18:49:00|||||||||1600
1733338150000|2024-12-04 18:49:10|||||||||100
1733338160000|2024-12-04 18:49:20|||||||||600
1733338190000|2024-12-04 18:49:50|958|957|958|957|958|957|958|957|7219
1733338200000|2024-12-04 18:50:00|||||||||200
1733338210000|2024-12-04 18:50:10|||||||||100
1733338230000|2024-12-04 18:50:30|||||||||2195
1733338240000|2024-12-04 18:50:40|||||||||1100
1733338250000|2024-12-04 18:50:50|||||||||1110
1733338270000|2024-12-04 18:51:10|957|956|956|955|957|956|956|955|9340
1733338280000|2024-12-04 18:51:20|||||||||900
1733338290000|2024-12-04 18:51:30|||||||||300
1733338300000|2024-12-04 18:51:40|||||||||900
1733338310000|2024-12-04 18:51:50|||||||||200
1733338320000|2024-12-04 18:52:00|||||||||1195
1733338330000|2024-12-04 18:52:10|||||||||600
1733338350000|2024-12-04 18:52:30|||||||||100
1733338370000|2024-12-04 18:52:50|||||||||1200
1733338380000|2024-12-04 18:53:00|||||||||300
1733338400000|2024-12-04 18:53:20|||||||||800
1733338410000|2024-12-04 18:53:30|||||||||5170
1733338420000|2024-12-04 18:53:40|||||||||3172
1733338430000|2024-12-04 18:53:50|||||||||1500
1733338440000|2024-12-04 18:54:00|||||||||400
1733338450000|2024-12-04 18:54:10|||||||||100
1733338480000|2024-12-04 18:54:40|957|956|959|958|959|958|957|956|15283
1733338490000|2024-12-04 18:54:50|||||||||2600
1733338500000|2024-12-04 18:55:00|||||||||500
1733338530000|2024-12-04 18:55:30|960|959|960|959|960|959|960|959|1746
1733338540000|2024-12-04 18:55:40|961|960|961|960|961|960|961|960|4000
1733338550000|2024-12-04 18:55:50|||||||||400
1733338570000|2024-12-04 18:56:10|962|961|962|961|962|961|962|961|1254
1733338580000|2024-12-04 18:56:20|||||||||100
1733338610000|2024-12-04 18:56:50|||||||||100
1733338620000|2024-12-04 18:57:00|||||||||200
1733338630000|2024-12-04 18:57:10|963|962|959|958|963|962|959|958|37474
1733338640000|2024-12-04 18:57:20|||||||||1000
1733338650000|2024-12-04 18:57:30|958|957|958|957|958|957|958|957|2880
1733338660000|2024-12-04 18:57:40|||||||||3200
1733338680000|2024-12-04 18:58:00|||||||||2600
1733338690000|2024-12-04 18:58:10|959|958|959|958|959|958|959|958|900
1733338780000|2024-12-04 18:59:40|||||||||200
1733338790000|2024-12-04 18:59:50|958|957|958|957|958|957|958|957|5280
1733338800000|2024-12-04 19:00:00|959|958|959|958|959|958|959|958|1000
1733338830000|2024-12-04 19:00:30|960|959|960|959|960|959|960|959|1000
1733338870000|2024-12-04 19:01:10|||||||||1470
1733338880000|2024-12-04 19:01:20|||||||||1816
1733338910000|2024-12-04 19:01:50|||||||||800
1733338920000|2024-12-04 19:02:00|959|958|956|955|959|958|956|955|29500
1733338930000|2024-12-04 19:02:10|||||||||300
1733338960000|2024-12-04 19:02:40|955|954|955|954|955|954|955|954|5384
1733338980000|2024-12-04 19:03:00|||||||||200
1733339030000|2024-12-04 19:03:50|956|955|956|955|956|955|956|955|2000
1733339050000|2024-12-04 19:04:10|957|956|957|956|957|956|957|956|3253
1733339140000|2024-12-04 19:05:40|||||||||100
1733339160000|2024-12-04 19:06:00|||||||||900
1733339170000|2024-12-04 19:06:10||957||957||957||957|500
1733339180000|2024-12-04 19:06:20|958||958||958||958||0
1733339230000|2024-12-04 19:07:10|957|956|957|956|957|956|957|956|4960
1733339250000|2024-12-04 19:07:30|||||||||200
1733339260000|2024-12-04 19:07:40|||||||||300
1733339300000|2024-12-04 19:08:20|958|957|959|958|960|959|958|957|4582
1733339380000|2024-12-04 19:09:40|||||||||100
1733339400000|2024-12-04 19:10:00|||||||||3347
1733339410000|2024-12-04 19:10:10|||||||||200
1733339420000|2024-12-04 19:10:20|||||||||1127
1733339460000|2024-12-04 19:11:00|||||||||1586
1733339500000|2024-12-04 19:11:40|||||||||100
1733339520000|2024-12-04 19:12:00|958|957|958|957|958|957|958|957|9143
1733339540000|2024-12-04 19:12:20|||||||||200
1733339580000|2024-12-04 19:13:00|957|956|957|956|957|956|957|956|4287
1733339590000|2024-12-04 19:13:10|||||||||300
1733339600000|2024-12-04 19:13:20|||||||||1480
1733339620000|2024-12-04 19:13:40|||||||||200
1733339630000|2024-12-04 19:13:50|||||||||445
1733339670000|2024-12-04 19:14:30|958|957|958|957|958|957|958|957|1500
1733339680000|2024-12-04 19:14:40|959|958|959|958|959|958|959|958|400
1733339690000|2024-12-04 19:14:50|||||||||900
1733339700000|2024-12-04 19:15:00|||||||||3300
1733339740000|2024-12-04 19:15:40|||||||||690
1733339750000|2024-12-04 19:15:50|||||||||2204
1733339760000|2024-12-04 19:16:00|||||||||555
1733339780000|2024-12-04 19:16:20|||||||||100
1733339820000|2024-12-04 19:17:00|||||||||200
1733339830000|2024-12-04 19:17:10|958|957|958|957|958|957|958|957|7607
1733339840000|2024-12-04 19:17:20|||||||||400
1733339850000|2024-12-04 19:17:30|||||||||845
1733339870000|2024-12-04 19:17:50|||||||||545
1733339910000|2024-12-04 19:18:30|957|956|957|956|957|956|957|956|4730
1733339930000|2024-12-04 19:18:50|||||||||300
1733339940000|2024-12-04 19:19:00|||||||||950
1733339960000|2024-12-04 19:19:20|||||||||200
1733340000000|2024-12-04 19:20:00|||||||||700
1733340020000|2024-12-04 19:20:20|||||||||649
1733340030000|2024-12-04 19:20:30|||||||||100
1733340050000|2024-12-04 19:20:50|958|957|955|954|958|957|955|954|17980
1733340060000|2024-12-04 19:21:00|||||||||1218
1733340080000|2024-12-04 19:21:20|954|953|954|953|954|953|954|953|4482
1733340090000|2024-12-04 19:21:30|||||||||300
1733340100000|2024-12-04 19:21:40|||||||||460
1733340110000|2024-12-04 19:21:50|||||||||3000
1733340140000|2024-12-04 19:22:20|||||||||903
1733340160000|2024-12-04 19:22:40|||||||||100
1733340180000|2024-12-04 19:23:00|955|954|960|959|960|959|955|954|66893
1733340190000|2024-12-04 19:23:10|||||||||1200
1733340200000|2024-12-04 19:23:20|||||||||105
1733340230000|2024-12-04 19:23:50|||||||||100
1733340240000|2024-12-04 19:24:00|959|958|957|956|959|958|957|956|10420
1733340250000|2024-12-04 19:24:10|956|955|956|955|956|955|956|955|800
1733340260000|2024-12-04 19:24:20|||||||||500
1733340270000|2024-12-04 19:24:30|955|954|955|954|955|954|955|954|1100
1733340320000|2024-12-04 19:25:20|956|955|956|955|956|955|956|955|400
1733340330000|2024-12-04 19:25:30|||||||||400
1733340340000|2024-12-04 19:25:40|||||||||400
1733340360000|2024-12-04 19:26:00|||||||||655
1733340370000|2024-12-04 19:26:10|957|956|957|956|957|956|957|956|3146
1733340430000|2024-12-04 19:27:10|||||||||1150
1733340440000|2024-12-04 19:27:20|956|955|956|955|956|955|956|955|3514
1733340470000|2024-12-04 19:27:50|||||||||500
1733340480000|2024-12-04 19:28:00|||||||||598
1733340500000|2024-12-04 19:28:20|957|956|957|956|957|956|957|956|5450
1733340520000|2024-12-04 19:28:40|||||||||700
1733340550000|2024-12-04 19:29:10|||||||||105
1733340600000|2024-12-04 19:30:00|956|955|955|954|956|955|955|954|26972
1733340610000|2024-12-04 19:30:10|||||||||400
1733340620000|2024-12-04 19:30:20|||||||||300
1733340650000|2024-12-04 19:30:50|956|955|956|955|956|955|956|955|4070
1733340670000|2024-12-04 19:31:10|957|956|958|957|959|958|957|956|10836
1733340700000|2024-12-04 19:31:40|||||||||200
1733340720000|2024-12-04 19:32:00|||||||||1000
1733340750000|2024-12-04 19:32:30|||||||||550
1733340770000|2024-12-04 19:32:50|||||||||945
1733340800000|2024-12-04 19:33:20|||||||||400
1733340810000|2024-12-04 19:33:30|||||||||629
1733340840000|2024-12-04 19:34:00|957|956|957|956|957|956|957|956|3320
1733340850000|2024-12-04 19:34:10|||||||||500
1733340860000|2024-12-04 19:34:20|||||||||1381
1733340920000|2024-12-04 19:35:20|956|955|956|955|956|955|956|955|3876
1733340930000|2024-12-04 19:35:30|957|956|958|957|958|957|957|956|7602
1733340960000|2024-12-04 19:36:00|957|956|956|955|957|956|956|955|7709
1733341060000|2024-12-04 19:37:40|||||||||3522
1733341120000|2024-12-04 19:38:40|955|954|953|952|955|954|953|952|14598
1733341130000|2024-12-04 19:38:50|||||||||1600
1733341140000|2024-12-04 19:39:00|||||||||3927
1733341150000|2024-12-04 19:39:10|954|953|954|953|954|953|954|953|10007
1733341160000|2024-12-04 19:39:20|||||||||1393
1733341250000|2024-12-04 19:40:50|||||||||200
1733341260000|2024-12-04 19:41:00|||||||||500
1733341290000|2024-12-04 19:41:30|||||||||600
1733341310000|2024-12-04 19:41:50|||||||||600
1733341320000|2024-12-04 19:42:00|||||||||800
1733341390000|2024-12-04 19:43:10|||||||||400
1733341400000|2024-12-04 19:43:20|||||||||120
1733341410000|2024-12-04 19:43:30|||||||||100
1733341430000|2024-12-04 19:43:50|||||||||369
1733341440000|2024-12-04 19:44:00|||||||||200
1733341450000|2024-12-04 19:44:10|953|952|953|952|953|952|953|952|12147
1733341460000|2024-12-04 19:44:20|||||||||161
1733341470000|2024-12-04 19:44:30|954|953|954|953|954|953|954|953|9009
1733341480000|2024-12-04 19:44:40|||||||||2290
1733341490000|2024-12-04 19:44:50|||||||||400
1733341560000|2024-12-04 19:46:00|||||||||300
1733341610000|2024-12-04 19:46:50|955|954|954|953|955|954|954|953|16698
1733341620000|2024-12-04 19:47:00|955|954|959|958|959|958|955|954|46892
1733341630000|2024-12-04 19:47:10|||||||||3185
1733341640000|2024-12-04 19:47:20|960|959|960|959|960|959|960|959|2797
1733341650000|2024-12-04 19:47:30|959|958|957|956|959|958|957|956|12959
1733341690000|2024-12-04 19:48:10|956|955|955|954|956|955|955|954|5869
1733341740000|2024-12-04 19:49:00|||||||||200
1733341750000|2024-12-04 19:49:10|||||||||100
1733341790000|2024-12-04 19:49:50|956|955|957|956|957|956|956|955|7488
1733341850000|2024-12-04 19:50:50|956|955|955|954|956|955|955|954|7026
1733341900000|2024-12-04 19:51:40|956|955|955|954|956|955|955|954|18080
1733341930000|2024-12-04 19:52:10|||||||||500
1733341940000|2024-12-04 19:52:20|||||||||154
1733342000000|2024-12-04 19:53:20|||||||||1640
1733342010000|2024-12-04 19:53:30|||||||||100
1733342050000|2024-12-04 19:54:10|||||||||100
1733342060000|2024-12-04 19:54:20|||||||||158
1733342080000|2024-12-04 19:54:40|||||||||100
1733342090000|2024-12-04 19:54:50|956|955|956|955|956|955|956|955|11060
1733342120000|2024-12-04 19:55:20|955|954|955|954|955|954|955|954|5376
1733342150000|2024-12-04 19:55:50|||||||||100
1733342190000|2024-12-04 19:56:30|954|953|957|956|957|956|954|953|37342
1733342270000|2024-12-04 19:57:50|||||||||300
1733342300000|2024-12-04 19:58:20|||||||||700
1733342320000|2024-12-04 19:58:40|956|955|955|954|956|955|955|954|7048
1733342340000|2024-12-04 19:59:00|956|955|956|955|956|955|956|955|3809
1733342360000|2024-12-04 19:59:20|||||||||851
1733342370000|2024-12-04 19:59:30|||||||||378
1733342380000|2024-12-04 19:59:40|||||||||1700
1733342390000|2024-12-04 19:59:50|955|954|955|954|955|954|955|954|12216
1733342400000|2024-12-04 20:00:00|||||||||652
1733342410000|2024-12-04 20:00:10|954|953|953|952|954|953|953|952|24216
1733342420000|2024-12-04 20:00:20|952|951|952|951|952|951|952|951|6600
1733342430000|2024-12-04 20:00:30|||||||||600
1733342440000|2024-12-04 20:00:40|951|950|951|950|951|950|951|950|1595
1733342460000|2024-12-04 20:01:00|||||||||10000
1733342470000|2024-12-04 20:01:10|||||||||200
1733342520000|2024-12-04 20:02:00|950|949|949|948|950|949|949|948|10265
1733342540000|2024-12-04 20:02:20|948|947|946|945|948|947|946|945|37893
1733342570000|2024-12-04 20:02:50|945|944|945|944|945|944|945|944|7907
1733342580000|2024-12-04 20:03:00|944|943|944|943|944|943|944|943|4447
1733342620000|2024-12-04 20:03:40|||||||||100
1733342630000|2024-12-04 20:03:50|943|942|943|942|943|942|943|942|3000
1733342640000|2024-12-04 20:04:00|942|941|942|941|942|941|942|941|3100
1733342660000|2024-12-04 20:04:20|||||||||100
1733342690000|2024-12-04 20:04:50||942||942||942||942|8951
1733342700000|2024-12-04 20:05:00|943|943|945|944|945|944|943|943|4515
1733342740000|2024-12-04 20:05:40|||||||||786
1733342780000|2024-12-04 20:06:20|||||||||200
1733342790000|2024-12-04 20:06:30|946|945|946|945|946|945|946|945|518
1733342800000|2024-12-04 20:06:40|947|946|946|945|947|946|946|945|1809
1733342810000|2024-12-04 20:06:50|||||||||3064
1733342830000|2024-12-04 20:07:10|945|944|945|944|945|944|945|944|3041
1733342840000|2024-12-04 20:07:20|||||||||400
1733342860000|2024-12-04 20:07:40|||||||||101
1733342870000|2024-12-04 20:07:50|||||||||100
1733342880000|2024-12-04 20:08:00|||||||||100
1733342910000|2024-12-04 20:08:30|||||||||501
1733342920000|2024-12-04 20:08:40|||||||||900
1733342930000|2024-12-04 20:08:50|||||||||387
1733342950000|2024-12-04 20:09:10|946|945|946|945|946|945|946|945|881
1733342990000|2024-12-04 20:09:50|947|946|947|946|947|946|947|946|400
1733343000000|2024-12-04 20:10:00|946|945|946|945|946|945|946|945|4862
1733343010000|2024-12-04 20:10:10|945|944|946|945|946|945|945|944|11159
1733343020000|2024-12-04 20:10:20|||||||||1179
1733343040000|2024-12-04 20:10:40|||||||||500
1733343060000|2024-12-04 20:11:00|||||||||2472
1733343070000|2024-12-04 20:11:10|945|944|945|944|945|944|945|944|5187
1733343080000|2024-12-04 20:11:20|||||||||200
1733343090000|2024-12-04 20:11:30|946|945|946|945|946|945|946|945|5619
1733343100000|2024-12-04 20:11:40|947|946|948|947|948|947|947|946|659
1733343110000|2024-12-04 20:11:50|949|948|949|948|949|948|949|948|0
1733343120000|2024-12-04 20:12:00|948|947|948|947|948|947|948|947|516
1733343140000|2024-12-04 20:12:20|||||||||288
1733343150000|2024-12-04 20:12:30|||||||||2404
1733343180000|2024-12-04 20:13:00|||||||||275
1733343190000|2024-12-04 20:13:10|||||||||300
1733343200000|2024-12-04 20:13:20|947|946|947|946|947|946|947|946|4810
1733343220000|2024-12-04 20:13:40|948|947|948|947|948|947|948|947|444
1733343230000|2024-12-04 20:13:50|947|946|947|946|947|946|947|946|656
1733343240000|2024-12-04 20:14:00|||||||||200
1733343260000|2024-12-04 20:14:20|||||||||10000
1733343290000|2024-12-04 20:14:50|||||||||510
1733343300000|2024-12-04 20:15:00|||||||||100
1733343370000|2024-12-04 20:16:10|||||||||100
1733343380000|2024-12-04 20:16:20|946|945|945|944|946|945|945|944|5900
1733343390000|2024-12-04 20:16:30|||||||||102
1733343400000|2024-12-04 20:16:40|||||||||300
1733343440000|2024-12-04 20:17:20|||||||||200
1733343480000|2024-12-04 20:18:00|||||||||100
1733343500000|2024-12-04 20:18:20|||||||||911
1733343510000|2024-12-04 20:18:30|||||||||100
1733343520000|2024-12-04 20:18:40|||||||||300
1733343530000|2024-12-04 20:18:50|||||||||100
1733343550000|2024-12-04 20:19:10|||||||||100
1733343560000|2024-12-04 20:19:20|||||||||188
1733343570000|2024-12-04 20:19:30|||||||||200
1733343580000|2024-12-04 20:19:40|||||||||400
1733343600000|2024-12-04 20:20:00|944|943|944|943|944|943|944|943|5989
1733343630000|2024-12-04 20:20:30|||||||||2091
1733343640000|2024-12-04 20:20:40|||||||||400
1733343670000|2024-12-04 20:21:10|||||||||1000
1733343680000|2024-12-04 20:21:20|943|942|943|942|943|942|943|942|7588
1733343690000|2024-12-04 20:21:30|944|943|944|943|944|943|944|943|9465
1733343710000|2024-12-04 20:21:50|||||||||3300
1733343720000|2024-12-04 20:22:00|||||||||100
1733343730000|2024-12-04 20:22:10|||||||||2000
1733343750000|2024-12-04 20:22:30|||||||||600
1733343760000|2024-12-04 20:22:40|||||||||100
1733343770000|2024-12-04 20:22:50|||||||||500
1733343780000|2024-12-04 20:23:00|||||||||200
1733343800000|2024-12-04 20:23:20|||||||||527
1733343810000|2024-12-04 20:23:30|||||||||375
1733343830000|2024-12-04 20:23:50|||||||||300
1733343850000|2024-12-04 20:24:10|||||||||459
1733343880000|2024-12-04 20:24:40|||||||||620
1733343890000|2024-12-04 20:24:50|945|944|945|944|945|944|945|944|11329
1733343900000|2024-12-04 20:25:00|||||||||180
1733343920000|2024-12-04 20:25:20||945||945||945||945|9052
1733343930000|2024-12-04 20:25:30|946||946||946||946||0
1733343940000|2024-12-04 20:25:40|||||||||3233
1733343950000|2024-12-04 20:25:50|||||||||203
1733343960000|2024-12-04 20:26:00|||||||||290
1733343980000|2024-12-04 20:26:20|||||||||1390
1733343990000|2024-12-04 20:26:30|||||||||1700
1733344010000|2024-12-04 20:26:50|||||||||930
1733344020000|2024-12-04 20:27:00|||||||||6831
1733344040000|2024-12-04 20:27:20|||||||||400
1733344050000|2024-12-04 20:27:30|||||||||1375
1733344070000|2024-12-04 20:27:50|945|944|944|943|945|944|944|943|25219
1733344080000|2024-12-04 20:28:00|943|942|943|942|943|942|943|942|6313
1733344120000|2024-12-04 20:28:40|||||||||400
1733344130000|2024-12-04 20:28:50|||||||||200
1733344150000|2024-12-04 20:29:10|||||||||100
1733344180000|2024-12-04 20:29:40|||||||||100
1733344240000|2024-12-04 20:30:40|||||||||200
1733344250000|2024-12-04 20:30:50|||||||||200
1733344260000|2024-12-04 20:31:00|||||||||300
1733344270000|2024-12-04 20:31:10|||||||||2079
1733344300000|2024-12-04 20:31:40|||||||||2010
1733344320000|2024-12-04 20:32:00|||||||||100
1733344350000|2024-12-04 20:32:30|||||||||3100
1733344360000|2024-12-04 20:32:40||943||943||943||943|19061
1733344380000|2024-12-04 20:33:00|944||944||944||944||0
1733344390000|2024-12-04 20:33:10|||||||||302
1733344400000|2024-12-04 20:33:20||944||944||944||944|13119
1733344430000|2024-12-04 20:33:50|945||945||945||945||617
1733344510000|2024-12-04 20:35:10|||||||||365
1733344520000|2024-12-04 20:35:20|944|943|944|943|944|943|944|943|11384
1733344530000|2024-12-04 20:35:30|||||||||7865
1733344570000|2024-12-04 20:36:10|||||||||200
1733344590000|2024-12-04 20:36:30|945|944|945|944|945|944|945|944|17270
1733344600000|2024-12-04 20:36:40|946|945|946|945|946|945|946|945|2683
1733344610000|2024-12-04 20:36:50|947|946|947|946|947|946|947|946|1681
1733344620000|2024-12-04 20:37:00|948|947|948|947|948|947|948|947|1000
1733344630000|2024-12-04 20:37:10|||||||||100
1733344640000|2024-12-04 20:37:20|947|946|947|947|947|947|947|946|4004
1733344650000|2024-12-04 20:37:30||946||946||946||946|700
1733344680000|2024-12-04 20:38:00|948|947|948|947|948|947|948|947|0
1733344710000|2024-12-04 20:38:30|||||||||200
1733344720000|2024-12-04 20:38:40|949|948|949|948|949|948|949|948|2862
1733344730000|2024-12-04 20:38:50|||||||||250
1733344740000|2024-12-04 20:39:00|950|949|950|949|950|949|950|949|2428
1733344780000|2024-12-04 20:39:40|951|950|950|949|951|950|950|949|5648
1733344790000|2024-12-04 20:39:50|||||||||400
1733344810000|2024-12-04 20:40:10|951|950|951|950|951|950|951|950|2360
1733344830000|2024-12-04 20:40:30|||||||||600
1733344840000|2024-12-04 20:40:40|||||||||687
1733344850000|2024-12-04 20:40:50|952|951|952|951|952|951|952|951|1006
1733344880000|2024-12-04 20:41:20|||||||||200
1733344900000|2024-12-04 20:41:40|||||||||800
1733344910000|2024-12-04 20:41:50|953|952|954|953|954|953|953|952|11150
1733344960000|2024-12-04 20:42:40|953|952|953|952|953|952|953|952|20559
1733344970000|2024-12-04 20:42:50|952|951|952|951|952|951|952|951|2646
1733345000000|2024-12-04 20:43:20|||||||||100
1733345030000|2024-12-04 20:43:50|||||||||205
1733345040000|2024-12-04 20:44:00|||||||||100
1733345060000|2024-12-04 20:44:20|||||||||3049
1733345100000|2024-12-04 20:45:00|||||||||971
1733345120000|2024-12-04 20:45:20|||||||||1170
1733345140000|2024-12-04 20:45:40|951|950|952|951|952|951|951|950|41145
1733345150000|2024-12-04 20:45:50|||||||||3735
1733345160000|2024-12-04 20:46:00|||||||||1390
1733345170000|2024-12-04 20:46:10|953|952|954|953|954|953|953|952|15608
1733345180000|2024-12-04 20:46:20|955|954|955|954|956|955|955|954|26823
1733345200000|2024-12-04 20:46:40|954|953|954|953|954|953|954|953|5964
1733345240000|2024-12-04 20:47:20|||||||||300
1733345250000|2024-12-04 20:47:30|||||||||400
1733345320000|2024-12-04 20:48:40|||||||||100
1733345330000|2024-12-04 20:48:50|||||||||830
1733345340000|2024-12-04 20:49:00|955|954|955|954|955|954|955|954|8197
1733345350000|2024-12-04 20:49:10|956|955|955|954|956|955|955|954|14525
1733345370000|2024-12-04 20:49:30|954|953|954|953|954|953|954|953|10946
1733345380000|2024-12-04 20:49:40|||||||||3679
1733345390000|2024-12-04 20:49:50|||||||||319
1733345400000|2024-12-04 20:50:00|955|954|955|954|955|954|955|954|6632
1733345420000|2024-12-04 20:50:20|||||||||895
1733345430000|2024-12-04 20:50:30|||||||||2028
1733345460000|2024-12-04 20:51:00|956|955|956|955|956|955|956|955|5374
1733345470000|2024-12-04 20:51:10|955|954|955|954|955|954|955|954|18826
1733345480000|2024-12-04 20:51:20|954||954||954||954||8313
1733345490000|2024-12-04 20:51:30||953||953||953||953|700
1733345510000|2024-12-04 20:51:50|||||||||3950
1733345540000|2024-12-04 20:52:20|955|954|955|954|955|954|955|954|7814
1733345560000|2024-12-04 20:52:40|||||||||100
1733345570000|2024-12-04 20:52:50|||||||||15773
1733345580000|2024-12-04 20:53:00|||||||||2739
1733345590000|2024-12-04 20:53:10|956|955|955|954|956|955|955|954|40057
1733345600000|2024-12-04 20:53:20|||||||||100
1733345610000|2024-12-04 20:53:30|||||||||200
1733345620000|2024-12-04 20:53:40|||||||||700
1733345630000|2024-12-04 20:53:50|||||||||100
1733345640000|2024-12-04 20:54:00|||||||||1409
1733345650000|2024-12-04 20:54:10|||||||||500
1733345660000|2024-12-04 20:54:20|||||||||2400
1733345670000|2024-12-04 20:54:30|||||||||1200
1733345680000|2024-12-04 20:54:40|956|955|957|956|958|957|956|955|82845
1733345690000|2024-12-04 20:54:50|956||956||956||956||15874
1733345700000|2024-12-04 20:55:00||955||955||955||955|34797
1733345710000|2024-12-04 20:55:10|||||||||100
1733345720000|2024-12-04 20:55:20|955|954|952|952|955|954|952|952|45516
1733345730000|2024-12-04 20:55:30||951||951||951||951|0
1733345740000|2024-12-04 20:55:40|953|952|953|952|953|952|953|952|8997
1733345750000|2024-12-04 20:55:50|954|953|953|952|954|953|953|952|19346
1733345760000|2024-12-04 20:56:00|952|951|952|951|952|951|952|951|6146
1733345780000|2024-12-04 20:56:20|||||||||204
1733345790000|2024-12-04 20:56:30|951|950|950|949|951|950|950|949|51411
1733345800000|2024-12-04 20:56:40|||||||||3930
1733345810000|2024-12-04 20:56:50|951|950|951|950|951|950|951|950|67204
1733345820000|2024-12-04 20:57:00|||||||||7577
1733345830000|2024-12-04 20:57:10|||||||||24054
1733345840000|2024-12-04 20:57:20|||||||||692
1733345850000|2024-12-04 20:57:30|||||||||1600
1733345860000|2024-12-04 20:57:40|||||||||353
1733345870000|2024-12-04 20:57:50|||||||||6350
1733345880000|2024-12-04 20:58:00|||||||||57375
1733345890000|2024-12-04 20:58:10|950|949|950|949|950|949|950|949|900
1733345900000|2024-12-04 20:58:20|||||||||3405
1733345910000|2024-12-04 20:58:30|||||||||3575
1733345920000|2024-12-04 20:58:40|||||||||1700
1733345930000|2024-12-04 20:58:50|949|948|949|948|949|948|949|948|54542
1733345940000|2024-12-04 20:59:00|||||||||23653
1733345950000|2024-12-04 20:59:10|||||||||78080
1733345960000|2024-12-04 20:59:20|||||||||9771
1733345970000|2024-12-04 20:59:30|950|949|952|951|952|951|950|949|59866
1733345980000|2024-12-04 20:59:40|953|952|954|953|954|953|953|952|65790
1733345990000|2024-12-04 20:59:50|955|954|955|954|955|954|955|954|103705
1733346060000|2024-12-04 21:01:00|947|942|947|942|947|942|947|942|300
1733346120000|2024-12-04 21:02:00|948|946|948|946|948|946|948|946|2475
1733346230000|2024-12-04 21:03:50|951||949||951||949||791
1733346250000|2024-12-04 21:04:10|951||948||951||948||0
1733346270000|2024-12-04 21:04:30|||||||||594
1733346290000|2024-12-04 21:04:50|950||950||950||950||445
1733346330000|2024-12-04 21:05:30|||||||||1
1733346490000|2024-12-04 21:08:10|951|948|951|948|951|948|951|948|333
1733346550000|2024-12-04 21:09:10|||||||||1
1733346580000|2024-12-04 21:09:40|947|946|947|946|947|946|947|946|785
1733346590000|2024-12-04 21:09:50|951||947||951||947||100
1733346700000|2024-12-04 21:11:40|951|947|951|947|951|947|951|947|118
1733346710000|2024-12-04 21:11:50||948||948||948||948|0
1733346800000|2024-12-04 21:13:20|||||||||25
1733346890000|2024-12-04 21:14:50|954|951|954|951|954|951|954|951|525
1733347690000|2024-12-04 21:28:10|||||||||1
1733347830000|2024-12-04 21:30:30||953||953||953||953|502
1733348230000|2024-12-04 21:37:10|||||||||25
1733348250000|2024-12-04 21:37:30|||||||||10
1733348300000|2024-12-04 21:38:20|||||||||128
1733348370000|2024-12-04 21:39:30||951||951||951||951|282
1733348380000|2024-12-04 21:39:40|||||||||1
1733348720000|2024-12-04 21:45:20|||||||||1
1733348810000|2024-12-04 21:46:50|||||||||408
1733348820000|2024-12-04 21:47:00||953||953||953||953|0
1733348970000|2024-12-04 21:49:30|||||||||20
1733349110000|2024-12-04 21:51:50|956||956||956||956||1000
1733349270000|2024-12-04 21:54:30|||||||||4
1733350310000|2024-12-04 22:11:50|||||||||140
1733350330000|2024-12-04 22:12:10|954|951|954|951|954|951|954|951|380
1733350450000|2024-12-04 22:14:10|||||||||50
1733350800000|2024-12-04 22:20:00|||||||||7
1733350900000|2024-12-04 22:21:40|||||||||110
1733350910000|2024-12-04 22:21:50|||||||||500
1733351500000|2024-12-04 22:31:40|||||||||10
1733351600000|2024-12-04 22:33:20|||||||||25
1733351630000|2024-12-04 22:33:50|||||||||120
1733351860000|2024-12-04 22:37:40|||||||||49
1733351900000|2024-12-04 22:38:20|953|950|954|950|954|950|953|950|3187
1733351950000|2024-12-04 22:39:10|||||||||14
1733352170000|2024-12-04 22:42:50|953||953||953||953||0
1733352200000|2024-12-04 22:43:20|951||951||951||951||0
1733352270000|2024-12-04 22:44:30|||||||||5
1733352580000|2024-12-04 22:49:40|||||||||400
1733352700000|2024-12-04 22:51:40|||||||||100
1733352810000|2024-12-04 22:53:30|950|947|950|947|950|947|950|947|302
1733352960000|2024-12-04 22:56:00|951||951||951||951||0
1733353000000|2024-12-04 22:56:40|||||||||1
1733353840000|2024-12-04 23:10:40|953|949|953|948|953|949|953|948|3000
1733354160000|2024-12-04 23:16:00|||||||||500
1733354170000|2024-12-04 23:16:10|949||953||953||949||1024
1733354300000|2024-12-04 23:18:20|||||||||66
1733354400000|2024-12-04 23:20:00|||||||||115
1733354520000|2024-12-04 23:22:00|||||||||30
1733354690000|2024-12-04 23:24:50|||||||||200
1733357150000|2024-12-05 00:05:50|949||949||949||949||500
1733357190000|2024-12-05 00:06:30|||||||||91
1733357270000|2024-12-05 00:07:50|||||||||316
1733357410000|2024-12-05 00:10:10|||||||||22
1733357520000|2024-12-05 00:12:00|950||950||950||950||400
1733357610000|2024-12-05 00:13:30|||||||||12
1733358200000|2024-12-05 00:23:20|||||||||1
1733358750000|2024-12-05 00:32:30|||||||||100
1733358850000|2024-12-05 00:34:10|949||949||949||949||427
1733358890000|2024-12-05 00:34:50|948|947|948|947|948|947|948|947|2002
1733358950000|2024-12-05 00:35:50|||||||||3
1733359300000|2024-12-05 00:41:40|||||||||500
1733359430000|2024-12-05 00:43:50|949|944|949|944|949|944|949|944|0
1733359500000|2024-12-05 00:45:00|948|943|948|943|948|943|948|943|0
1733359600000|2024-12-05 00:46:40|949|944|948|943|949|944|948|943|0
1733359750000|2024-12-05 00:49:10|949|944|949|944|949|944|949|944|0
1733359760000|2024-12-05 00:49:20|950|948|949|943|950|948|949|943|0
1733359770000|2024-12-05 00:49:30|950|944|950|944|950|944|950|944|0
1733359900000|2024-12-05 00:51:40|949|945|949|943|949|945|949|943|0
1733359930000|2024-12-05 00:52:10|950|945|950|946|950|946|950|945|0
1733360010000|2024-12-05 00:53:30|949|945|949|945|949|945|949|945|0
1733360110000|2024-12-05 00:55:10|||||||||50
1733360200000|2024-12-05 00:56:40|||||||||250
1733389310000|2024-12-05 09:01:50|946||946||946||946||0
1733389330000|2024-12-05 09:02:10||938||938||938||938|0
1733389370000|2024-12-05 09:02:50|||||||||200
1733389590000|2024-12-05 09:06:30|954|940|953|942|954|942|953|940|417
1733389670000|2024-12-05 09:07:50||945||945||945||945|3
1733389890000|2024-12-05 09:11:30|952||952||952||952||0
1733390070000|2024-12-05 09:14:30|||||||||350
1733390150000|2024-12-05 09:15:50|950||950||950||950||0
1733390190000|2024-12-05 09:16:30|949||949||949||949||0
1733390210000|2024-12-05 09:16:50|945|942|945|942|945|942|945|942|3105
1733390250000|2024-12-05 09:17:30|||||||||1
1733390270000|2024-12-05 09:17:50|||||||||27
1733390310000|2024-12-05 09:18:30|943|940|949|943|949|943|943|940|1259
1733390620000|2024-12-05 09:23:40|||||||||30
1733390730000|2024-12-05 09:25:30||944||944||944||944|0
1733390770000|2024-12-05 09:26:10|||||||||70
1733390780000|2024-12-05 09:26:20|||||||||100
1733391000000|2024-12-05 09:30:00|||||||||68
1733391030000|2024-12-05 09:30:30|945|943|945|943|945|943|945|943|1268
1733391300000|2024-12-05 09:35:00|||||||||53
1733391560000|2024-12-05 09:39:20|943|942|943|937|945|942|943|937|6326
1733391570000|2024-12-05 09:39:30|944||944||944||944||718
1733391580000|2024-12-05 09:39:40|945||945||945||945||0
1733391600000|2024-12-05 09:40:00|||||||||1
1733391610000|2024-12-05 09:40:10||943||943||943||943|0
1733391640000|2024-12-05 09:40:40||937||937||937||937|0
1733391680000|2024-12-05 09:41:20||938||938||938||938|0
1733391730000|2024-12-05 09:42:10|942||942||942||942||1873
1733391770000|2024-12-05 09:42:50|||||||||1000
1733391820000|2024-12-05 09:43:40|||||||||200
1733391860000|2024-12-05 09:44:20||940||937||940||937|34
1733391900000|2024-12-05 09:45:00|||||||||53
1733391920000|2024-12-05 09:45:20|||||||||272
1733391960000|2024-12-05 09:46:00|||||||||300
1733391980000|2024-12-05 09:46:20||938||938||938||938|0
1733392010000|2024-12-05 09:46:50|||||||||25
1733392070000|2024-12-05 09:47:50|||||||||25
1733392090000|2024-12-05 09:48:10|||||||||25
1733392170000|2024-12-05 09:49:30|||||||||25
1733392230000|2024-12-05 09:50:30|||||||||1025
1733392290000|2024-12-05 09:51:30|||||||||25
1733392340000|2024-12-05 09:52:20|||||||||50
1733392360000|2024-12-05 09:52:40|||||||||25
1733392380000|2024-12-05 09:53:00|||||||||1
1733392390000|2024-12-05 09:53:10|||||||||50
1733392450000|2024-12-05 09:54:10|||||||||25
1733392490000|2024-12-05 09:54:50|||||||||25
1733392540000|2024-12-05 09:55:40|||||||||28
1733392800000|2024-12-05 10:00:00||940||937||940||937|21
1733392820000|2024-12-05 10:00:20|||||||||14
1733392870000|2024-12-05 10:01:10|941||941||941||941||271
1733392920000|2024-12-05 10:02:00||938||938||938||938|0
1733393050000|2024-12-05 10:04:10|||||||||500
1733393070000|2024-12-05 10:04:30|||||||||530
1733393090000|2024-12-05 10:04:50|940|937|940|937|940|937|940|937|1250
1733393100000|2024-12-05 10:05:00|||||||||600
1733393110000|2024-12-05 10:05:10|939||940||940||939||300
1733393120000|2024-12-05 10:05:20|939||939||939||939||200
1733393140000|2024-12-05 10:05:40|||||||||500
1733393150000|2024-12-05 10:05:50|||||||||100
1733393170000|2024-12-05 10:06:10|||||||||100
1733393590000|2024-12-05 10:13:10|||||||||22
1733393710000|2024-12-05 10:15:10|940|939|940|939|940|939|940|939|478
1733393740000|2024-12-05 10:15:40|||||||||1700
1733393880000|2024-12-05 10:18:00|943|940|943|940|943|940|943|940|5236
1733394200000|2024-12-05 10:23:20|||||||||10
1733394790000|2024-12-05 10:33:10|942|939|942|939|943|939|941|939|1115
1733394820000|2024-12-05 10:33:40|943||943||943||943||0
1733394830000|2024-12-05 10:33:50|||||||||100
1733394880000|2024-12-05 10:34:40|942||942||942||942||0
1733395290000|2024-12-05 10:41:30|||||||||500
1733395320000|2024-12-05 10:42:00|||||||||188
1733395350000|2024-12-05 10:42:30|||||||||2
1733396120000|2024-12-05 10:55:20|942|938|942|938|942|938|942|938|0
1733396240000|2024-12-05 10:57:20|943|939|943|939|943|939|943|939|0
1733396370000|2024-12-05 10:59:30|942|938|942|938|942|938|942|938|0
1733396410000|2024-12-05 11:00:10|944|939|944|939|944|939|944|939|0
1733396490000|2024-12-05 11:01:30|943|940|943|939|943|940|943|939|0
1733396850000|2024-12-05 11:07:30|944|940|950|940|950|940|944|939|0
1733396910000|2024-12-05 11:08:30|944||944||944||944||0
1733398200000|2024-12-05 11:30:00|||||||||410
1733398220000|2024-12-05 11:30:20|||||||||1
1733398700000|2024-12-05 11:38:20|||||||||300
1733398960000|2024-12-05 11:42:40||942||942||942||942|0
1733398970000|2024-12-05 11:42:50||939||939||939||939|100
1733399070000|2024-12-05 11:44:30|||||||||3
1733399080000|2024-12-05 11:44:40||940||940||940||940|0
1733399740000|2024-12-05 11:55:40|||||||||1
1733399870000|2024-12-05 11:57:50|||||||||100
1733400000000|2024-12-05 12:00:00||941||942||942||941|112
1733400190000|2024-12-05 12:03:10|||||||||21
1733400200000|2024-12-05 12:03:20|||||||||14
1733400280000|2024-12-05 12:04:40||941||941||941||941|1005
1733400480000|2024-12-05 12:08:00|||||||||1
1733400660000|2024-12-05 12:11:00|||||||||1
1733400670000|2024-12-05 12:11:10|||||||||1062
1733401050000|2024-12-05 12:17:30|||||||||30
1733401400000|2024-12-05 12:23:20|||||||||2
1733401710000|2024-12-05 12:28:30|944|942|944|941|944|942|944|941|1119
1733401810000|2024-12-05 12:30:10|||||||||200
1733401840000|2024-12-05 12:30:40||942||942||942||942|0
1733402110000|2024-12-05 12:35:10|||||||||27
1733402240000|2024-12-05 12:37:20|||||||||4
1733402260000|2024-12-05 12:37:40|945|943|950|942|950|943|945|942|3313
1733402280000|2024-12-05 12:38:00||943||943||943||943|0
1733402380000|2024-12-05 12:39:40||944||944||944||944|300
1733402390000|2024-12-05 12:39:50|949||949||949||949||0
1733402440000|2024-12-05 12:40:40|||||||||502
1733402630000|2024-12-05 12:43:50|||||||||6
1733402650000|2024-12-05 12:44:10|950||950||950||950||0
1733402670000|2024-12-05 12:44:30|||||||||250
1733402690000|2024-12-05 12:44:50|949||949||949||949||0
1733402800000|2024-12-05 12:46:40|944|942|944|942|944|942|944|942|1179
1733403100000|2024-12-05 12:51:40|||||||||47
1733403210000|2024-12-05 12:53:30|||||||||35
1733403640000|2024-12-05 13:00:40||943||942||943||942|300
1733403720000|2024-12-05 13:02:00|||||||||500
1733403800000|2024-12-05 13:03:20|||||||||20
1733403820000|2024-12-05 13:03:40|||||||||13
1733404080000|2024-12-05 13:08:00|942|941|942|941|942|941|942|941|2058
1733404090000|2024-12-05 13:08:10|943||943||943||943||0
1733404170000|2024-12-05 13:09:30|||||||||200
1733404180000|2024-12-05 13:09:40|942||942||942||942||0
1733404190000|2024-12-05 13:09:50||940||940||940||940|2221
1733404200000|2024-12-05 13:10:00|941||941||942||941||0
1733404210000|2024-12-05 13:10:10|944|941|943|940|944|941|942|940|442
1733404300000|2024-12-05 13:11:40|944||944||944||944||1
1733404350000|2024-12-05 13:12:30|943||943||943||943||1
1733404410000|2024-12-05 13:13:30|||||||||3
1733404420000|2024-12-05 13:13:40|||||||||1
1733404430000|2024-12-05 13:13:50|||||||||800
1733404500000|2024-12-05 13:15:00|944|941|944|941|944|941|944|941|0
1733404700000|2024-12-05 13:18:20|||||||||50
1733405080000|2024-12-05 13:24:40|945|942|945|942|945|942|945|942|389
1733405350000|2024-12-05 13:29:10|||||||||10
1733405380000|2024-12-05 13:29:40|||||||||200
1733405410000|2024-12-05 13:30:10||943||943||943||943|1000
1733405420000|2024-12-05 13:30:20|||||||||25
1733405510000|2024-12-05 13:31:50|946||946||946||946||976
1733405520000|2024-12-05 13:32:00|948||949||949||948||4
1733405600000|2024-12-05 13:33:20|||||||||4
1733405630000|2024-12-05 13:33:50||944||944||944||944|1
1733405710000|2024-12-05 13:35:10|945||945||945||945||0
1733405720000|2024-12-05 13:35:20|947|945|950|945|950|945|947|945|146
1733405940000|2024-12-05 13:39:00|949|947|946|946|949|947|946|946|2617
1733405960000|2024-12-05 13:39:20||945||945||945||945|8
1733406150000|2024-12-05 13:42:30|||||||||700
1733406210000|2024-12-05 13:43:30||943||943||943||943|1350
1733406400000|2024-12-05 13:46:40|||||||||100
1733406640000|2024-12-05 13:50:40||944||944||944||944|50
1733407420000|2024-12-05 14:03:40|945||945||945||945||52
1733407690000|2024-12-05 14:08:10|946|945|946|945|946|945|946|945|532
1733407720000|2024-12-05 14:08:40|||||||||7
1733407970000|2024-12-05 14:12:50|||||||||364
1733408040000|2024-12-05 14:14:00|||||||||100
1733408230000|2024-12-05 14:17:10||943||943||943||943|178
1733408300000|2024-12-05 14:18:20||944||944||944||944|430
1733408430000|2024-12-05 14:20:30|945||945||945||945||288
1733408540000|2024-12-05 14:22:20|||||||||3
1733408560000|2024-12-05 14:22:40|||||||||2
1733408590000|2024-12-05 14:23:10|944|943|944|943|944|943|944|943|448
1733408630000|2024-12-05 14:23:50|||||||||3
1733408700000|2024-12-05 14:25:00|942|941|944|941|944|941|942|941|2609
1733408750000|2024-12-05 14:25:50|||||||||12
1733408860000|2024-12-05 14:27:40|||||||||3
1733408870000|2024-12-05 14:27:50|946|942|946|941|946|942|946|941|412
1733408880000|2024-12-05 14:28:00|947|942|949|949|949|949|947|942|4310
1733408890000|2024-12-05 14:28:10|950|948|950|948|950|948|950|948|276
1733408900000|2024-12-05 14:28:20||941||941||941||941|0
1733408910000|2024-12-05 14:28:30||942||943||943||942|0
1733408920000|2024-12-05 14:28:40||944||944||944||941|0
1733408930000|2024-12-05 14:28:50||941||942||942||941|0
1733408960000|2024-12-05 14:29:20||948||948||948||948|2511
1733408970000|2024-12-05 14:29:30||949||942||949||941|32
1733408980000|2024-12-05 14:29:40||943||942||944||941|0
1733408990000|2024-12-05 14:29:50||943||947||947||943|0
1733409000000|2024-12-05 14:30:00|951|949|960|956|960|958|951|948|16439
1733409010000|2024-12-05 14:30:10|961|958|963|960|966|964|961|958|21246
1733409020000|2024-12-05 14:30:20|962|959|961|959|962|959|961|959|900
1733409030000|2024-12-05 14:30:30|960|957|959|956|960|957|959|956|1084
1733409040000|2024-12-05 14:30:40|958||958||958||958||200
1733409060000|2024-12-05 14:31:00|959|955|954|950|959|955|953|950|20361
1733409070000|2024-12-05 14:31:10||951||951||951||951|200
1733409090000|2024-12-05 14:31:30|||||||||2100
1733409100000|2024-12-05 14:31:40|958|953|958|954|958|954|958|953|250
1733409110000|2024-12-05 14:31:50|956|955|961|958|961|958|956|955|2800
1733409130000|2024-12-05 14:32:10|962|959|962|960|962|960|962|959|1000
1733409140000|2024-12-05 14:32:20||961||961||961||961|0
1733409150000|2024-12-05 14:32:30|964|962|960|958|964|962|960|958|3900
1733409160000|2024-12-05 14:32:40||957||958||959||957|3700
1733409170000|2024-12-05 14:32:50|961|959|956|954|963|960|956|954|8800
1733409180000|2024-12-05 14:33:00|955|953|955|953|955|953|955|953|400
1733409190000|2024-12-05 14:33:10|953|952|958|956|958|956|952|951|6051
1733409200000|2024-12-05 14:33:20|956|954|957|954|957|954|955|954|650
1733409210000|2024-12-05 14:33:30|956|955|953|952|956|955|953|952|1900
1733409220000|2024-12-05 14:33:40|954|953|953|952|955|953|953|952|800
1733409240000|2024-12-05 14:34:00|952|951|952|951|952|951|952|951|900
1733409250000|2024-12-05 14:34:10|953|952|953|952|953|952|953|952|400
1733409260000|2024-12-05 14:34:20|||||||||100
1733409270000|2024-12-05 14:34:30|952|951|951|950|952|951|951|950|3401
1733409280000|2024-12-05 14:34:40|952|951|952|951|952|951|952|951|3519
1733409290000|2024-12-05 14:34:50|954||954||954||954||2356
1733409300000|2024-12-05 14:35:00|953||953||953||953||100
1733409330000|2024-12-05 14:35:30|954|952|954|952|954|952|954|952|0
1733409340000|2024-12-05 14:35:40|956|954|958|956|958|957|956|954|3561
1733409360000|2024-12-05 14:36:00|956|955|956|955|956|955|955|955|2000
1733409370000|2024-12-05 14:36:10|955|954|956|954|956|955|954|953|13646
1733409380000|2024-12-05 14:36:20|957||957||957||957||0
1733409390000|2024-12-05 14:36:30|956||956||956||956||400
1733409400000|2024-12-05 14:36:40|955|953|955|953|955|953|955|953|2129
1733409410000|2024-12-05 14:36:50||954||954||954||954|1065
1733409420000|2024-12-05 14:37:00|956|955|958|956|958|956|956|955|5200
1733409430000|2024-12-05 14:37:10|957|955|956|955|957|955|956|955|1002
1733409440000|2024-12-05 14:37:20|955|954|952|951|955|954|952|951|13212
1733409460000|2024-12-05 14:37:40|953|952|953|952|953|952|953|952|7166
1733409470000|2024-12-05 14:37:50|||||||||350
1733409480000|2024-12-05 14:38:00|952|951|952|951|952|951|952|951|1700
1733409490000|2024-12-05 14:38:10|951|950|949|948|952|950|949|948|6167
1733409510000|2024-12-05 14:38:30|||||||||1625
1733409520000|2024-12-05 14:38:40|950|947|950|948|950|948|950|947|210
1733409540000|2024-12-05 14:39:00|951|949|949|948|951|949|949|948|600
1733409550000|2024-12-05 14:39:10|950|949|950|949|950|949|950|949|1276
1733409560000|2024-12-05 14:39:20|949|948|949|948|949|948|949|948|2152
1733409570000|2024-12-05 14:39:30|948|947|948|947|948|947|948|947|1496
1733409580000|2024-12-05 14:39:40|949|948|949|948|949|948|949|948|0
1733409590000|2024-12-05 14:39:50|948|947|947|946|948|947|947|946|1942
1733409600000|2024-12-05 14:40:00|949|947|949|947|949|947|949|947|0
1733409610000|2024-12-05 14:40:10|948|946|944|943|948|946|944|943|46937
1733409620000|2024-12-05 14:40:20|943|942|941|940|943|943|941|940|3704
1733409640000|2024-12-05 14:40:40|940|939|939|938|940|939|939|938|10376
1733409650000|2024-12-05 14:40:50|940||939||940||939||1300
1733409660000|2024-12-05 14:41:00|940|939|940|939|940|939|940|939|400
1733409670000|2024-12-05 14:41:10|941|940|942|941|942|941|941|940|6100
1733409700000|2024-12-05 14:41:40|941|940|943|941|943|941|940|939|2487
1733409710000|2024-12-05 14:41:50|||||||||100
1733409720000|2024-12-05 14:42:00|||||||||400
1733409730000|2024-12-05 14:42:10|944|942|943|942|945|943|943|942|9052
1733409740000|2024-12-05 14:42:20|942|941|941|940|942|941|941|940|15199
1733409760000|2024-12-05 14:42:40||939||939||939||939|128
1733409770000|2024-12-05 14:42:50|||||||||200
1733409780000|2024-12-05 14:43:00|940|940|943|941|943|941|940|940|4512
1733409790000|2024-12-05 14:43:10|942|940|943|942|943|942|942|940|1006
1733409800000|2024-12-05 14:43:20|944|943|944|942|944|943|944|942|0
1733409810000|2024-12-05 14:43:30|945|943|942|941|945|943|942|941|7186
1733409820000|2024-12-05 14:43:40|943|942|942|941|945|943|942|941|2496
1733409830000|2024-12-05 14:43:50|943|942|944|942|944|942|943|942|100
1733409840000|2024-12-05 14:44:00|943|941|942|941|943|941|942|941|2722
1733409850000|2024-12-05 14:44:10|941|940|940|939|941|940|940|939|6200
1733409860000|2024-12-05 14:44:20|941||941||941||941||0
1733409870000|2024-12-05 14:44:30|940|938|939|938|940|938|939|938|3356
1733409880000|2024-12-05 14:44:40|940|939|941|939|941|939|940|938|1000
1733409890000|2024-12-05 14:44:50|940|941|941|940|942|941|940|940|382
1733409900000|2024-12-05 14:45:00|940|939|941|939|941|939|940|939|0
1733409910000|2024-12-05 14:45:10|942|940|942|940|942|940|942|940|0
1733409920000|2024-12-05 14:45:20|940|939|939|937|941|940|938|937|3654
1733409930000|2024-12-05 14:45:30|||||||||212
1733409940000|2024-12-05 14:45:40|940|938|940|938|940|938|940|938|0
1733409960000|2024-12-05 14:46:00|939||939||940||939||3598
1733409970000|2024-12-05 14:46:10|940|939|942|940|942|940|940|938|900
1733409980000|2024-12-05 14:46:20|941|941|942|941|942|941|941|940|705
1733410010000|2024-12-05 14:46:50|||||||||1198
1733410020000|2024-12-05 14:47:00|||||||||200
1733410040000|2024-12-05 14:47:20|943|942|944|943|944|943|943|942|936
1733410060000|2024-12-05 14:47:40||942||942||942||942|0
1733410080000|2024-12-05 14:48:00|945|943|947|945|947|945|945|943|1175
1733410090000|2024-12-05 14:48:10|||||||||200
1733410110000|2024-12-05 14:48:30|946|944|947|945|947|945|945|944|11961
1733410120000|2024-12-05 14:48:40|946|944|946|945|946|945|946|944|2400
1733410130000|2024-12-05 14:48:50|947|946|944|942|947|946|944|942|1375
1733410140000|2024-12-05 14:49:00|943||943||943||943||594
1733410150000|2024-12-05 14:49:10|944|941|942|940|944|941|942|940|2381
1733410160000|2024-12-05 14:49:20|943|941|944|942|944|942|943|941|2050
1733410170000|2024-12-05 14:49:30|||||||||1300
1733410190000|2024-12-05 14:49:50|945|943|945|943|945|944|944|943|1963
1733410200000|2024-12-05 14:50:00|||||||||200
1733410210000|2024-12-05 14:50:10|944|942|944|942|944|942|944|942|300
1733410220000|2024-12-05 14:50:20|945|943|945|943|946|945|945|943|8192
1733410260000|2024-12-05 14:51:00|946|944|947|946|947|946|946|944|3241
1733410270000|2024-12-05 14:51:10|946|945|947|946|947|946|946|945|600
1733410280000|2024-12-05 14:51:20||945||945||945||945|200
1733410290000|2024-12-05 14:51:30|||||||||500
1733410300000|2024-12-05 14:51:40|946|946|946|945|947|946|946|945|8618
1733410310000|2024-12-05 14:51:50|947|946|947|946|947|946|947|945|5072
1733410320000|2024-12-05 14:52:00|948|947|946|945|948|948|946|945|13058
1733410350000|2024-12-05 14:52:30|944|943|944|943|945|944|944|943|5811
1733410360000|2024-12-05 14:52:40|943|942|945|944|945|944|943|942|6526
1733410370000|2024-12-05 14:52:50|946|945|946|945|946|945|945|944|8968
1733410380000|2024-12-05 14:53:00|945|944|945|944|945|944|945|944|3600
1733410390000|2024-12-05 14:53:10|946|945|946|944|946|945|946|944|200
1733410400000|2024-12-05 14:53:20|947|945|947|945|947|946|947|945|1200
1733410410000|2024-12-05 14:53:30|946|946|947|946|947|946|946|946|1400
1733410420000|2024-12-05 14:53:40|946|945|946|945|946|946|946|945|4022
1733410430000|2024-12-05 14:53:50|947|946|947|946|947|946|947|946|2200
1733410440000|2024-12-05 14:54:00|948||948||948||948||180
1733410450000|2024-12-05 14:54:10|||||||||1100
1733410470000|2024-12-05 14:54:30||947||947||947||947|209
1733410490000|2024-12-05 14:54:50|947|946|947|946|947|946|947|946|1000
1733410500000|2024-12-05 14:55:00|946|947|944|943|946|947|944|943|25800
1733410510000|2024-12-05 14:55:10|943|942|943|942|943|942|942|941|5081
1733410520000|2024-12-05 14:55:20|942|941|943|942|943|942|942|941|2061
1733410530000|2024-12-05 14:55:30||941||941||941||941|0
1733410540000|2024-12-05 14:55:40|942|940|940|938|942|940|940|938|5973
1733410560000|2024-12-05 14:56:00|939|939|940|939|940|939|939|939|400
1733410570000|2024-12-05 14:56:10|941|940|941|940|941|940|941|940|2600
1733410580000|2024-12-05 14:56:20|940|939|940|939|940|939|940|939|0
1733410590000|2024-12-05 14:56:30|939|938|939|938|940|939|939|938|400
1733410600000|2024-12-05 14:56:40|940||940||940||940||100
1733410610000|2024-12-05 14:56:50|939||939||939||939||700
1733410620000|2024-12-05 14:57:00|938|937|938|937|938|937|938|937|280
1733410650000|2024-12-05 14:57:30|937|936|935|934|937|936|935|934|35300
1733410660000|2024-12-05 14:57:40|936|935|936|935|936|935|936|935|2948
1733410670000|2024-12-05 14:57:50|937|936|937|935|937|936|936|935|700
1733410690000|2024-12-05 14:58:10|936||936||936||936||200
1733410700000|2024-12-05 14:58:20|935|934|935|934|935|934|935|934|500
1733410710000|2024-12-05 14:58:30|934|933|935|934|935|934|934|933|8817
1733410720000|2024-12-05 14:58:40|936|935|935|934|936|935|935|934|12375
1733410730000|2024-12-05 14:58:50|||||||||200
1733410740000|2024-12-05 14:59:00|934|933|934|933|934|933|934|933|3137
1733410750000|2024-12-05 14:59:10|935|934|935|934|935|934|935|934|1495
1733410760000|2024-12-05 14:59:20|936||936||936||936||100
1733410770000|2024-12-05 14:59:30|||||||||250
1733410780000|2024-12-05 14:59:40|935|935|936|935|936|935|935|935|420
1733410800000|2024-12-05 15:00:00|935|934|935|934|936|935|935|934|2831
1733410810000|2024-12-05 15:00:10|||||||||200
1733410820000|2024-12-05 15:00:20|936|935|936|935|936|935|936|935|1700
1733410830000|2024-12-05 15:00:30|937|936|938|937|938|937|937|936|2400
1733410840000|2024-12-05 15:00:40|937|936|937|936|937|936|937|936|300
1733410850000|2024-12-05 15:00:50|936|935|936|935|936|935|936|935|0
1733410860000|2024-12-05 15:01:00|937|936|936|936|937|936|936|935|1500
1733410870000|2024-12-05 15:01:10|935|935|935|934|935|935|935|933|5400
1733410880000|2024-12-05 15:01:20|934|933|934|933|934|933|934|933|200
1733410890000|2024-12-05 15:01:30|935|934|936|935|936|935|935|934|3053
1733410900000|2024-12-05 15:01:40|937|936|936|935|937|936|936|935|8470
1733410910000|2024-12-05 15:01:50|938|937|938|937|938|937|938|937|1000
1733410930000|2024-12-05 15:02:10|939|938|939|938|939|938|939|938|1000
1733410940000|2024-12-05 15:02:20|938|937|938|937|938|937|938|937|460
1733410950000|2024-12-05 15:02:30|937|936|938|937|938|937|937|936|560
1733410960000|2024-12-05 15:02:40|937|936|937|936|938|937|937|936|1566
1733410970000|2024-12-05 15:02:50|||||||||323
1733410980000|2024-12-05 15:03:00|938|937|937|936|938|937|937|936|1400
1733410990000|2024-12-05 15:03:10|936|935|936|935|936|935|936|935|3602
1733411010000|2024-12-05 15:03:30|937|936|937|936|937|936|937|936|2002
1733411020000|2024-12-05 15:03:40|936|935|936|935|936|935|936|935|2600
1733411030000|2024-12-05 15:03:50|||||||||1300
1733411040000|2024-12-05 15:04:00|935|934|934|933|935|934|934|933|3204
1733411050000|2024-12-05 15:04:10|935|934|934|933|935|934|934|933|7843
1733411060000|2024-12-05 15:04:20|935|934|935|934|935|934|935|934|1505
1733411070000|2024-12-05 15:04:30|936|935|936|935|936|935|936|935|740
1733411080000|2024-12-05 15:04:40|937|936|938|937|938|937|937|936|5791
1733411090000|2024-12-05 15:04:50|939|938|938|937|939|938|938|937|1172
1733411100000|2024-12-05 15:05:00|939|938|938|937|940|939|938|937|13783
1733411110000|2024-12-05 15:05:10|937|936|938|937|938|937|937|936|1891
1733411120000|2024-12-05 15:05:20|937|936|937|936|938|937|937|936|1279
1733411130000|2024-12-05 15:05:30|936|935|937|936|937|936|936|935|4220
1733411140000|2024-12-05 15:05:40|938|937|938|937|938|937|938|937|400
1733411150000|2024-12-05 15:05:50|939|938|940|939|940|939|939|938|108
1733411160000|2024-12-05 15:06:00|941|940|942|941|942|941|941|940|200
1733411170000|2024-12-05 15:06:10|943|942|942|941|943|942|942|941|1765
1733411180000|2024-12-05 15:06:20|943|942|943|942|943|942|943|942|0
1733411220000|2024-12-05 15:07:00|944|943|943|942|944|943|943|942|10688
1733411230000|2024-12-05 15:07:10|944|943|943|942|944|943|943|942|1507
1733411240000|2024-12-05 15:07:20|944|943|945|944|946|945|944|943|1731
1733411250000|2024-12-05 15:07:30|944|943|943|942|944|943|943|942|1631
1733411260000|2024-12-05 15:07:40|||||||||339
1733411280000|2024-12-05 15:08:00|944|943|944|944|945|944|944|943|3755
1733411290000|2024-12-05 15:08:10|945|945|946|945|946|945|945|945|0
1733411300000|2024-12-05 15:08:20|947|946|947|946|947|946|947|946|2177
1733411310000|2024-12-05 15:08:30|||||||||107
1733411330000|2024-12-05 15:08:50|946|945|946|945|946|945|946|945|3946
1733411340000|2024-12-05 15:09:00|||||||||100
1733411360000|2024-12-05 15:09:20|945|944|946|945|946|945|945|944|2256
1733411370000|2024-12-05 15:09:30|||||||||150
1733411380000|2024-12-05 15:09:40|945||945||945||945||1910
1733411390000|2024-12-05 15:09:50|946|946|947|946|947|946|946|946|0
1733411400000|2024-12-05 15:10:00|946|945|947|946|947|946|946|945|1398
1733411410000|2024-12-05 15:10:10|946|945|946|945|947|946|946|945|1130
1733411420000|2024-12-05 15:10:20||946||945||946||945|100
1733411430000|2024-12-05 15:10:30|||||||||400
1733411440000|2024-12-05 15:10:40|||||||||200
1733411460000|2024-12-05 15:11:00|||||||||405
1733411480000|2024-12-05 15:11:20|||||||||200
1733411490000|2024-12-05 15:11:30|947|946|947|946|948|947|947|946|4233
1733411500000|2024-12-05 15:11:40|946|945|944|943|946|945|944|943|6459
1733411520000|2024-12-05 15:12:00|||||||||1300
1733411540000|2024-12-05 15:12:20|||||||||100
1733411550000|2024-12-05 15:12:30|||||||||300
1733411570000|2024-12-05 15:12:50|||||||||300
1733411580000|2024-12-05 15:13:00|945|944|945|944|945|944|945|944|1973
1733411590000|2024-12-05 15:13:10|944|943|944|943|944|943|944|943|7619
1733411620000|2024-12-05 15:13:40|||||||||300
1733411640000|2024-12-05 15:14:00|943|942|943|942|943|942|943|942|5751
1733411650000|2024-12-05 15:14:10|||||||||1730
1733411670000|2024-12-05 15:14:30|942|941|942|941|942|941|942|941|974
1733411680000|2024-12-05 15:14:40|943|942|943|942|943|942|942|941|4772
1733411700000|2024-12-05 15:15:00|945|943|945|944|945|944|944|943|2367
1733411720000|2024-12-05 15:15:20|944|943|944|943|944|943|944|943|1000
1733411730000|2024-12-05 15:15:30|943|942|943|942|943|942|943|942|1900
1733411740000|2024-12-05 15:15:40|942|941|942|941|942|941|942|941|3849
1733411750000|2024-12-05 15:15:50|943|942|943|942|943|942|943|942|565
1733411760000|2024-12-05 15:16:00|942|941|942|941|942|941|942|941|2734
1733411780000|2024-12-05 15:16:20|943|942|944|943|944|943|942|942|4840
1733411810000|2024-12-05 15:16:50|945|944|945|944|945|944|945|944|900
1733411820000|2024-12-05 15:17:00|946|945|946|945|946|945|945|944|4400
1733411830000|2024-12-05 15:17:10|947|946|947|946|947|946|947|946|256
1733411860000|2024-12-05 15:17:40|946|945|944|943|946|945|944|943|11982
1733411870000|2024-12-05 15:17:50|945|944|945|943|945|944|945|943|0
1733411880000|2024-12-05 15:18:00||944||944||944||944|0
1733411890000|2024-12-05 15:18:10|||||||||100
1733411900000|2024-12-05 15:18:20|946|945|947|946|947|946|946|945|2674
1733411920000|2024-12-05 15:18:40|946|945|946|945|946|945|946|945|1600
1733411940000|2024-12-05 15:19:00|945|944|945|944|945|944|945|944|1201
1733411950000|2024-12-05 15:19:10|946|945|946|945|946|945|945|945|647
1733411990000|2024-12-05 15:19:50|945|944|945|944|945|944|945|944|0
1733412000000|2024-12-05 15:20:00|||||||||1400
1733412010000|2024-12-05 15:20:10|946|945|946|945|946|945|946|945|3015
1733412020000|2024-12-05 15:20:20|||||||||345
1733412030000|2024-12-05 15:20:30|||||||||100
1733412040000|2024-12-05 15:20:40|945|944|945|944|945|944|945|944|2289
1733412050000|2024-12-05 15:20:50|944|943|946|945|946|945|944|943|5971
1733412060000|2024-12-05 15:21:00|947|946|946|945|947|946|946|945|893
1733412070000|2024-12-05 15:21:10||946||945||946||945|8886
1733412090000|2024-12-05 15:21:30|945|944|945|944|945|944|944|943|1706
1733412100000|2024-12-05 15:21:40|||||||||2100
1733412120000|2024-12-05 15:22:00|||||||||600
1733412150000|2024-12-05 15:22:30|||||||||1000
1733412160000|2024-12-05 15:22:40|||||||||100
1733412170000|2024-12-05 15:22:50|||||||||100
1733412180000|2024-12-05 15:23:00|944|943|944|943|944|943|943|942|8366
1733412190000|2024-12-05 15:23:10|||||||||1593
1733412210000|2024-12-05 15:23:30|943|942|943|942|943|942|943|942|2183
1733412220000|2024-12-05 15:23:40|944|943|944|943|944|943|944|943|1100
1733412230000|2024-12-05 15:23:50|||||||||1000
1733412270000|2024-12-05 15:24:30|945|944|945|944|945|944|945|944|606
1733412300000|2024-12-05 15:25:00|944|943|943|942|944|943|943|942|15365
1733412310000|2024-12-05 15:25:10|944|943|945|944|945|944|944|943|1698
1733412340000|2024-12-05 15:25:40|946|945|945|944|946|945|945|944|21447
1733412360000|2024-12-05 15:26:00|944|943|944|943|944|943|944|943|0
1733412380000|2024-12-05 15:26:20|||||||||200
1733412390000|2024-12-05 15:26:30|||||||||100
1733412400000|2024-12-05 15:26:40|943|942|943|942|943|942|943|942|2787
1733412420000|2024-12-05 15:27:00|942|941|943|942|943|942|942|941|6791
1733412430000|2024-12-05 15:27:10|944|943|944|943|944|943|944|943|1843
1733412480000|2024-12-05 15:28:00|||||||||300
1733412540000|2024-12-05 15:29:00|||||||||1600
1733412570000|2024-12-05 15:29:30|943|942|942|941|943|942|942|941|8670
1733412610000|2024-12-05 15:30:10|||||||||100
1733412630000|2024-12-05 15:30:30|941|940|939|938|941|940|939|938|15907
1733412640000|2024-12-05 15:30:40|940|939|940|939|940|939|940|939|100
1733412650000|2024-12-05 15:30:50|941|940|941|940|941|940|941|940|319
1733412660000|2024-12-05 15:31:00|940|939|940|939|940|939|940|939|2013
1733412700000|2024-12-05 15:31:40|939|938|939|938|939|938|939|938|0
1733412730000|2024-12-05 15:32:10|940|939|940|940|941|940|940|939|11777
1733412740000|2024-12-05 15:32:20||939||939||939||939|0
1733412750000|2024-12-05 15:32:30|939|938|938|937|939|938|938|937|3049
1733412770000|2024-12-05 15:32:50|||||||||100
1733412820000|2024-12-05 15:33:40|939|938|938|937|939|938|938|937|3323
1733412840000|2024-12-05 15:34:00|||||||||100
1733412850000|2024-12-05 15:34:10|939|938|939|938|939|938|939|938|200
1733412860000|2024-12-05 15:34:20|938|937|938|937|938|937|938|937|2902
1733412870000|2024-12-05 15:34:30|937|936|937|936|937|936|937|936|2831
1733412880000|2024-12-05 15:34:40|||||||||100
1733412920000|2024-12-05 15:35:20|938|937|938|937|938|937|938|937|600
1733412970000|2024-12-05 15:36:10|939|938|940|939|940|939|939|938|2124
1733413000000|2024-12-05 15:36:40|||||||||1100
1733413010000|2024-12-05 15:36:50|||||||||900
1733413060000|2024-12-05 15:37:40|939|938|940|939|940|939|939|938|4789
1733413080000|2024-12-05 15:38:00|||||||||100
1733413120000|2024-12-05 15:38:40|939|938|940|939|940|939|939|938|4675
1733413130000|2024-12-05 15:38:50|939|938|940|939|940|939|939|938|700
1733413140000|2024-12-05 15:39:00|939|938|939|938|939|938|939|938|1400
1733413180000|2024-12-05 15:39:40|938|937|937|936|938|937|937|936|6870
1733413190000|2024-12-05 15:39:50|||||||||200
1733413200000|2024-12-05 15:40:00|938|937|938|937|938|937|938|937|500
1733413210000|2024-12-05 15:40:10|939|938|939|938|939|938|939|938|800
1733413220000|2024-12-05 15:40:20|940|939|940|939|940|939|940|939|100
1733413230000|2024-12-05 15:40:30|||||||||100
1733413250000|2024-12-05 15:40:50|941|940|940|939|941|940|940|939|2281
1733413280000|2024-12-05 15:41:20|||||||||200
1733413310000|2024-12-05 15:41:50|939|938|939|938|939|938|938|937|7047
1733413360000|2024-12-05 15:42:40|||||||||102
1733413370000|2024-12-05 15:42:50|938|937|939|938|939|938|938|937|1997
1733413390000|2024-12-05 15:43:10|940|939|940|939|940|939|939|939|4470
1733413400000|2024-12-05 15:43:20|939|938|939|938|939|938|939|938|200
1733413410000|2024-12-05 15:43:30|940|939|940|939|940|939|940|939|1989
1733413500000|2024-12-05 15:45:00|941|940|941|940|942|941|941|940|2285
1733413510000|2024-12-05 15:45:10|942|941|943|942|943|942|942|941|1409
1733413560000|2024-12-05 15:46:00|944|943|943|942|944|943|943|942|2100
1733413570000|2024-12-05 15:46:10|942|941|942|941|942|941|942|941|5861
1733413610000|2024-12-05 15:46:50|||||||||100
1733413650000|2024-12-05 15:47:30|943|942|943|942|943|942|943|942|300
1733413670000|2024-12-05 15:47:50|||||||||100
1733413680000|2024-12-05 15:48:00|||||||||100
1733413710000|2024-12-05 15:48:30|942|941|942|941|942|941|942|941|4822
1733413760000|2024-12-05 15:49:20|941|940|941|940|941|940|941|940|992
1733413770000|2024-12-05 15:49:30|||||||||200
1733413780000|2024-12-05 15:49:40|942|941|941|940|942|941|941|940|1151
1733413830000|2024-12-05 15:50:30|942|941|941|940|942|941|941|940|1200
1733413930000|2024-12-05 15:52:10|942|941|942|941|942|941|942|941|1797
1733413940000|2024-12-05 15:52:20|||||||||697
1733413960000|2024-12-05 15:52:40|943|942|942|941|943|942|942|941|2600
1733413980000|2024-12-05 15:53:00|941|940|941|940|941|940|940|940|9347
1733413990000|2024-12-05 15:53:10|940|939|941|940|941|940|940|939|1715
1733414000000|2024-12-05 15:53:20|942|941|942|941|942|941|942|941|706
1733414030000|2024-12-05 15:53:50|||||||||372
1733414040000|2024-12-05 15:54:00|||||||||181
1733414100000|2024-12-05 15:55:00|||||||||794
1733414110000|2024-12-05 15:55:10|941|940|941|940|941|940|941|940|3535
1733414190000|2024-12-05 15:56:30|942|941|943|942|943|942|942|941|4849
1733414200000|2024-12-05 15:56:40|||||||||1358
1733414210000|2024-12-05 15:56:50|||||||||200
1733414250000|2024-12-05 15:57:30|||||||||100
1733414270000|2024-12-05 15:57:50|944|943|944|943|944|943|944|943|1618
1733414280000|2024-12-05 15:58:00|943|942|943|942|943|942|943|942|5222
1733414310000|2024-12-05 15:58:30|944|943|944|943|944|943|944|943|1258
1733414340000|2024-12-05 15:59:00|||||||||655
1733414350000|2024-12-05 15:59:10|943|942|943|942|943|942|943|942|5290
1733414370000|2024-12-05 15:59:30|944|943|944|943|944|943|944|943|0
1733414410000|2024-12-05 16:00:10|945|944|945|944|945|944|945|944|200
1733414450000|2024-12-05 16:00:50|946|945|946|945|946|945|946|945|1700
1733414460000|2024-12-05 16:01:00|945|944|943|942|945|944|943|942|6081
1733414480000|2024-12-05 16:01:20|944|943|944|943|944|943|943|943|200
1733414490000|2024-12-05 16:01:30|||||||||2516
1733414510000|2024-12-05 16:01:50|||||||||100
1733414540000|2024-12-05 16:02:20|||||||||1258
1733414550000|2024-12-05 16:02:30|||||||||145
1733414560000|2024-12-05 16:02:40|||||||||150
1733414590000|2024-12-05 16:03:10|||||||||5000
1733414610000|2024-12-05 16:03:30|||||||||900
1733414640000|2024-12-05 16:04:00|943|942|943|942|943|942|943|942|400
1733414650000|2024-12-05 16:04:10|||||||||300
1733414680000|2024-12-05 16:04:40|||||||||5599
1733414690000|2024-12-05 16:04:50|||||||||301
1733414710000|2024-12-05 16:05:10|944|943|945|944|945|944|944|943|2405
1733414740000|2024-12-05 16:05:40|946|945|945|944|946|945|945|944|1600
1733414890000|2024-12-05 16:08:10|944||944||944||944||5098
1733414910000|2024-12-05 16:08:30|945||945||945||945||0
1733414920000|2024-12-05 16:08:40|946|945|946|945|946|945|946|945|800
1733414930000|2024-12-05 16:08:50|945|944|945|944|945|944|945|944|1800
1733414950000|2024-12-05 16:09:10|||||||||1500
1733414990000|2024-12-05 16:09:50|946|945|946|945|946|945|946|945|1900
1733415030000|2024-12-05 16:10:30|945|944|945|944|945|944|945|944|2946
1733415040000|2024-12-05 16:10:40|||||||||1100
1733415080000|2024-12-05 16:11:20||945||944||945||944|15514
1733415090000|2024-12-05 16:11:30|||||||||110
1733415130000|2024-12-05 16:12:10|946|945|946|945|946|945|946|945|900
1733415140000|2024-12-05 16:12:20|||||||||800
1733415160000|2024-12-05 16:12:40|947|946|947|946|947|946|947|946|1802
1733415180000|2024-12-05 16:13:00|||||||||1000
1733415210000|2024-12-05 16:13:30|||||||||1000
1733415220000|2024-12-05 16:13:40|946||946||946||946||1917
1733415240000|2024-12-05 16:14:00|945|945|945|945|945|945|945|945|4017
1733415270000|2024-12-05 16:14:30|||||||||100
1733415310000|2024-12-05 16:15:10|944|944|944|943|944|944|943|942|4728
1733415330000|2024-12-05 16:15:30|943|942|944|943|944|943|943|942|2967
1733415360000|2024-12-05 16:16:00|||||||||117
1733415370000|2024-12-05 16:16:10|943|942|943|942|943|942|943|942|1200
1733415400000|2024-12-05 16:16:40|||||||||400
1733415420000|2024-12-05 16:17:00|942|941|942|941|942|941|941|940|5523
1733415490000|2024-12-05 16:18:10|||||||||100
1733415510000|2024-12-05 16:18:30|||||||||200
1733415520000|2024-12-05 16:18:40|943|942|943|942|943|942|943|942|2903
1733415540000|2024-12-05 16:19:00|942|941|943|942|943|942|942|941|3645
1733415560000|2024-12-05 16:19:20|944|943|944|943|944|943|944|943|900
1733415630000|2024-12-05 16:20:30|||||||||200
1733415660000|2024-12-05 16:21:00|945|944|945|944|945|944|945|944|100
1733415670000|2024-12-05 16:21:10|946|945|946|945|946|945|946|945|100
1733415700000|2024-12-05 16:21:40|||||||||1200
1733415760000|2024-12-05 16:22:40|947|946|947|946|947|946|947|946|6240
1733415770000|2024-12-05 16:22:50|||||||||10400
1733415790000|2024-12-05 16:23:10|||||||||100
1733415810000|2024-12-05 16:23:30|948|947|947|946|948|947|947|946|12040
1733415820000|2024-12-05 16:23:40|946|945|946|945|946|945|946|945|6989
1733415860000|2024-12-05 16:24:20|||||||||100
1733415890000|2024-12-05 16:24:50|||||||||300
1733415980000|2024-12-05 16:26:20|||||||||300
1733415990000|2024-12-05 16:26:30|947|946|947|946|947|946|947|946|3600
1733416010000|2024-12-05 16:26:50|||||||||100
1733416040000|2024-12-05 16:27:20|||||||||600
1733416070000|2024-12-05 16:27:50|||||||||100
1733416090000|2024-12-05 16:28:10|||||||||700
1733416110000|2024-12-05 16:28:30|||||||||573
1733416130000|2024-12-05 16:28:50|||||||||100
1733416150000|2024-12-05 16:29:10|||||||||100
1733416160000|2024-12-05 16:29:20|946||946||946||946||4660
1733416180000|2024-12-05 16:29:40|945|945|944|943|945|945|944|943|7733
1733416190000|2024-12-05 16:29:50|||||||||1000
1733416200000|2024-12-05 16:30:00|||||||||200
1733416220000|2024-12-05 16:30:20|943|942|943|942|943|942|943|942|1261
1733416240000|2024-12-05 16:30:40|||||||||100
1733416250000|2024-12-05 16:30:50|944|943|946|945|946|945|944|943|2700
1733416280000|2024-12-05 16:31:20|947|946|947|946|947|946|947|946|200
1733416310000|2024-12-05 16:31:50|||||||||146
1733416360000|2024-12-05 16:32:40|||||||||100
1733416400000|2024-12-05 16:33:20|||||||||900
1733416500000|2024-12-05 16:35:00|946|945|946|945|946|945|946|945|4031
1733416510000|2024-12-05 16:35:10|||||||||200
1733416520000|2024-12-05 16:35:20|945||946||946||945||4324
1733416530000|2024-12-05 16:35:30|||||||||1000
1733416560000|2024-12-05 16:36:00|945|944|945|944|945|944|945|944|1186
1733416570000|2024-12-05 16:36:10|946|945|946|945|946|945|946|945|1863
1733416610000|2024-12-05 16:36:50|945|944|945|944|945|944|945|944|1046
1733416670000|2024-12-05 16:37:50|||||||||2554
1733416690000|2024-12-05 16:38:10|946|945|946|945|946|945|946|945|1300
1733416720000|2024-12-05 16:38:40|945|944|945|944|945|944|945|944|4782
1733416770000|2024-12-05 16:39:30|||||||||1565
1733416800000|2024-12-05 16:40:00|946|945|946|945|946|945|946|945|200
1733416890000|2024-12-05 16:41:30||946||946||946||946|4738
1733416920000|2024-12-05 16:42:00|||||||||200
1733416930000|2024-12-05 16:42:10|947||947||947||947||0
1733416970000|2024-12-05 16:42:50|||||||||3009
1733417010000|2024-12-05 16:43:30|||||||||8892
1733417020000|2024-12-05 16:43:40|||||||||4400
1733417030000|2024-12-05 16:43:50|946|947|946|945|946|947|946|945|38252
1733417040000|2024-12-05 16:44:00|||||||||800
1733417100000|2024-12-05 16:45:00|945|944|945|944|945|944|945|944|3330
1733417110000|2024-12-05 16:45:10|||||||||200
1733417120000|2024-12-05 16:45:20|||||||||111
1733417130000|2024-12-05 16:45:30|||||||||300
1733417140000|2024-12-05 16:45:40|||||||||1000
1733417160000|2024-12-05 16:46:00|||||||||200
1733417170000|2024-12-05 16:46:10|946|945|947|946|947|946|946|945|13477
1733417270000|2024-12-05 16:47:50|||||||||2000
1733417290000|2024-12-05 16:48:10|||||||||9351
1733417320000|2024-12-05 16:48:40|||||||||190
1733417340000|2024-12-05 16:49:00|||||||||105
1733417370000|2024-12-05 16:49:30|||||||||100
1733417380000|2024-12-05 16:49:40|||||||||618
1733417420000|2024-12-05 16:50:20|948|947|947|946|948|947|947|946|24097
1733417430000|2024-12-05 16:50:30|||||||||3100
1733417440000|2024-12-05 16:50:40|||||||||564
1733417470000|2024-12-05 16:51:10|||||||||110
1733417480000|2024-12-05 16:51:20|||||||||100
1733417490000|2024-12-05 16:51:30|||||||||311
1733417500000|2024-12-05 16:51:40|||||||||1851
1733417510000|2024-12-05 16:51:50|||||||||200
1733417520000|2024-12-05 16:52:00|||||||||600
1733417540000|2024-12-05 16:52:20|||||||||400
1733417550000|2024-12-05 16:52:30|946|945|946|945|946|945|946|945|6438
1733417610000|2024-12-05 16:53:30|||||||||703
1733417650000|2024-12-05 16:54:10|||||||||100
1733417700000|2024-12-05 16:55:00|||||||||100
1733417750000|2024-12-05 16:55:50|||||||||100
1733417780000|2024-12-05 16:56:20|||||||||100
1733417810000|2024-12-05 16:56:50|||||||||500
1733417830000|2024-12-05 16:57:10|||||||||100
1733417840000|2024-12-05 16:57:20|||||||||2000
1733417850000|2024-12-05 16:57:30|||||||||100
1733417860000|2024-12-05 16:57:40|||||||||1929
1733417870000|2024-12-05 16:57:50|||||||||200
1733417880000|2024-12-05 16:58:00|||||||||100
1733417890000|2024-12-05 16:58:10|||||||||300
1733417910000|2024-12-05 16:58:30|||||||||1703
1733417920000|2024-12-05 16:58:40|||||||||100
1733417940000|2024-12-05 16:59:00|947|946|947|946|947|946|947|946|10408
1733417950000|2024-12-05 16:59:10|||||||||100
1733417960000|2024-12-05 16:59:20|||||||||200
1733417980000|2024-12-05 16:59:40|||||||||100
1733417990000|2024-12-05 16:59:50|||||||||297
1733418010000|2024-12-05 17:00:10|||||||||700
1733418020000|2024-12-05 17:00:20|||||||||300
1733418040000|2024-12-05 17:00:40|||||||||107
1733418050000|2024-12-05 17:00:50|||||||||600
1733418060000|2024-12-05 17:01:00|||||||||407
1733418070000|2024-12-05 17:01:10|||||||||400
1733418080000|2024-12-05 17:01:20|946|945|946|945|946|945|946|945|10300
1733418130000|2024-12-05 17:02:10|||||||||300
1733418200000|2024-12-05 17:03:20|||||||||501
1733418220000|2024-12-05 17:03:40|947|946|947|946|947|946|947|946|3567
1733418270000|2024-12-05 17:04:30|||||||||200
1733418290000|2024-12-05 17:04:50|946|945|947|946|947|946|946|945|15233
1733418300000|2024-12-05 17:05:00|||||||||151
1733418310000|2024-12-05 17:05:10|||||||||100
1733418350000|2024-12-05 17:05:50|946|945|946|945|946|945|946|945|4689
1733418360000|2024-12-05 17:06:00|||||||||793
1733418440000|2024-12-05 17:07:20|947|946|947|946|947|946|947|946|3364
1733418460000|2024-12-05 17:07:40|||||||||100
1733418500000|2024-12-05 17:08:20|||||||||1600
1733418520000|2024-12-05 17:08:40|||||||||600
1733418540000|2024-12-05 17:09:00|948|947|948|947|948|947|948|947|27343
1733418550000|2024-12-05 17:09:10|||||||||781
1733418590000|2024-12-05 17:09:50|||||||||100
1733418660000|2024-12-05 17:11:00|949|948|949|948|952|951|949|948|53443
1733418670000|2024-12-05 17:11:10|948|947|948|947|948|947|948|947|9305
1733418680000|2024-12-05 17:11:20|||||||||165
1733418690000|2024-12-05 17:11:30|||||||||1100
1733418710000|2024-12-05 17:11:50|947|946|947|946|947|946|946|945|22906
1733418720000|2024-12-05 17:12:00|948|947|948|947|948|947|947|946|20396
1733418730000|2024-12-05 17:12:10|949|948|949|948|949|948|949|948|11190
1733418740000|2024-12-05 17:12:20|||||||||100
1733418810000|2024-12-05 17:13:30|948|947|948|947|948|947|948|947|4200
1733418820000|2024-12-05 17:13:40|||||||||2908
1733418830000|2024-12-05 17:13:50|949|948|948|947|949|948|948|947|13757
1733418840000|2024-12-05 17:14:00|||||||||493
1733418850000|2024-12-05 17:14:10|||||||||2400
1733418860000|2024-12-05 17:14:20|||||||||5500
1733418900000|2024-12-05 17:15:00|||||||||2400
1733418910000|2024-12-05 17:15:10|||||||||200
1733418920000|2024-12-05 17:15:20|||||||||200
1733419030000|2024-12-05 17:17:10|||||||||9859
1733419060000|2024-12-05 17:17:40|947|946|946|945|947|946|946|945|12200
1733419100000|2024-12-05 17:18:20|945|944|944|943|945|944|944|943|5679
1733419130000|2024-12-05 17:18:50|943|942|946|945|946|945|943|942|8100
1733419200000|2024-12-05 17:20:00|||||||||159
1733419270000|2024-12-05 17:21:10|947|946|947|946|947|946|947|946|2800
1733419280000|2024-12-05 17:21:20|||||||||440
1733419320000|2024-12-05 17:22:00|946|945|946|945|946|945|946|945|3323
1733419430000|2024-12-05 17:23:50|||||||||100
1733419450000|2024-12-05 17:24:10|||||||||317
1733419460000|2024-12-05 17:24:20|||||||||941
1733419500000|2024-12-05 17:25:00|945|944|942|941|945|944|942|941|16594
1733419510000|2024-12-05 17:25:10|||||||||3000
1733419530000|2024-12-05 17:25:30|943|942|944|943|944|943|943|942|3500
1733419540000|2024-12-05 17:25:40|||||||||200
1733419640000|2024-12-05 17:27:20|||||||||220
1733419650000|2024-12-05 17:27:30|943|942|943|942|943|942|943|942|3497
1733419690000|2024-12-05 17:28:10|942|941|944|943|944|943|942|941|8040
1733419700000|2024-12-05 17:28:20|943|942|944|943|944|943|943|942|5126
1733419750000|2024-12-05 17:29:10|||||||||386
1733419840000|2024-12-05 17:30:40|||||||||211
1733419880000|2024-12-05 17:31:20|945|944|945|944|945|944|945|944|1000
1733420100000|2024-12-05 17:35:00|944|943|944|943|944|943|944|943|6723
1733420110000|2024-12-05 17:35:10|943||943||943||943||4332
1733420130000|2024-12-05 17:35:30|||||||||1600
1733420140000|2024-12-05 17:35:40|942|942|941|940|942|942|941|940|5370
1733420160000|2024-12-05 17:36:00|||||||||4100
1733420170000|2024-12-05 17:36:10|||||||||100
1733420250000|2024-12-05 17:37:30|||||||||1600
1733420350000|2024-12-05 17:39:10|||||||||126
1733420380000|2024-12-05 17:39:40|||||||||100
1733420390000|2024-12-05 17:39:50|940|939|941|940|941|940|940|939|11322
1733420430000|2024-12-05 17:40:30|940|939|940|939|940|939|940|939|3217
1733420440000|2024-12-05 17:40:40|||||||||300
1733420480000|2024-12-05 17:41:20|||||||||100
1733420510000|2024-12-05 17:41:50|||||||||550
1733420520000|2024-12-05 17:42:00|941|940|941|940|941|940|941|940|2885
1733420540000|2024-12-05 17:42:20|||||||||954
1733420570000|2024-12-05 17:42:50|||||||||1869
1733420590000|2024-12-05 17:43:10|||||||||1500
1733420620000|2024-12-05 17:43:40|942|941|942|941|942|941|942|941|1284
1733420710000|2024-12-05 17:45:10|941|940|942|941|942|941|941|940|1884
1733420840000|2024-12-05 17:47:20|941|940|941|940|941|940|941|940|2097
1733420900000|2024-12-05 17:48:20|940||940||940||940||2971
1733420910000|2024-12-05 17:48:30||939||939||939||939|4086
1733420970000|2024-12-05 17:49:30|941|940|941|940|941|940|941|940|1300
1733420990000|2024-12-05 17:49:50|942|941|942|941|942|941|942|941|2600
1733421020000|2024-12-05 17:50:20|||||||||2003
1733421110000|2024-12-05 17:51:50|941|940|941|940|941|940|941|940|3835
1733421190000|2024-12-05 17:53:10|940|939|940|939|940|939|940|939|7567
1733421200000|2024-12-05 17:53:20|||||||||200
1733421220000|2024-12-05 17:53:40|941|940|941|940|941|940|941|940|400
1733421230000|2024-12-05 17:53:50|||||||||100
1733421300000|2024-12-05 17:55:00|940|939|940|939|940|939|940|939|4583
1733421310000|2024-12-05 17:55:10|||||||||100
1733421330000|2024-12-05 17:55:30|||||||||400
1733421430000|2024-12-05 17:57:10|||||||||100
1733421460000|2024-12-05 17:57:40|||||||||1200
1733421470000|2024-12-05 17:57:50|||||||||225
1733421480000|2024-12-05 17:58:00|||||||||100
1733421490000|2024-12-05 17:58:10|939|938|939|938|939|938|939|938|9566
1733421520000|2024-12-05 17:58:40|940|939|940|939|940|939|940|939|300
1733421590000|2024-12-05 17:59:50|941|940|943|942|943|942|941|940|6080
1733421600000|2024-12-05 18:00:00|942|941|942|941|942|941|942|941|1689
1733421610000|2024-12-05 18:00:10|||||||||100
1733421620000|2024-12-05 18:00:20|||||||||2200
1733421660000|2024-12-05 18:01:00|||||||||700
1733421690000|2024-12-05 18:01:30|||||||||300
1733421700000|2024-12-05 18:01:40|943|942|944|943|944|943|943|942|8171
1733421720000|2024-12-05 18:02:00|||||||||100
1733421730000|2024-12-05 18:02:10|||||||||100
1733421740000|2024-12-05 18:02:20|||||||||801
1733421750000|2024-12-05 18:02:30|||||||||729
1733421780000|2024-12-05 18:03:00|943|942|943|942|943|942|943|942|3930
1733421810000|2024-12-05 18:03:30|||||||||100
1733421830000|2024-12-05 18:03:50|||||||||100
1733421840000|2024-12-05 18:04:00|942|941|942|941|942|941|942|941|4946
1733421940000|2024-12-05 18:05:40|943|942|944|943|944|943|943|942|3100
1733421960000|2024-12-05 18:06:00|943|942|943|942|943|942|943|942|2017
1733422110000|2024-12-05 18:08:30|||||||||288
1733422160000|2024-12-05 18:09:20|944|943|944|943|944|943|944|943|900
1733422190000|2024-12-05 18:09:50|||||||||1022
1733422210000|2024-12-05 18:10:10|943|942|943|942|943|942|943|942|7211
1733422220000|2024-12-05 18:10:20|||||||||300
1733422230000|2024-12-05 18:10:30|942|941|942|941|942|941|942|941|2431
1733422260000|2024-12-05 18:11:00|941|940|941|940|941|940|941|940|3559
1733422280000|2024-12-05 18:11:20|940|939|940|939|940|939|940|939|600
1733422290000|2024-12-05 18:11:30|939|938|939|938|939|938|939|938|1000
1733422420000|2024-12-05 18:13:40|938|937|938|937|938|937|938|937|4450
1733422460000|2024-12-05 18:14:20|937|936|936|935|937|936|936|935|16100
1733422500000|2024-12-05 18:15:00|937|936|936|935|937|936|936|935|1554
1733422510000|2024-12-05 18:15:10|935|934|935|934|935|934|935|934|1549
1733422560000|2024-12-05 18:16:00|936|935|936|935|936|935|936|935|838
1733422600000|2024-12-05 18:16:40|||||||||200
1733422610000|2024-12-05 18:16:50|935|934|935|934|935|934|935|934|2115
1733422620000|2024-12-05 18:17:00|936|935|936|935|936|935|936|935|5900
1733422700000|2024-12-05 18:18:20|||||||||160
1733422750000|2024-12-05 18:19:10|935|934|935|934|935|934|935|934|6319
1733422760000|2024-12-05 18:19:20|936|935|937|936|938|937|936|935|10895
1733422800000|2024-12-05 18:20:00|938|937|937|936|938|937|937|936|1347
1733422890000|2024-12-05 18:21:30|||||||||1234
1733422900000|2024-12-05 18:21:40|||||||||100
1733422910000|2024-12-05 18:21:50|936|935|934|933|936|935|934|933|12091
1733422920000|2024-12-05 18:22:00|||||||||500
1733422930000|2024-12-05 18:22:10|||||||||100
1733422970000|2024-12-05 18:22:50|||||||||1500
1733422980000|2024-12-05 18:23:00|933|932|933|932|933|932|932|931|15244
1733422990000|2024-12-05 18:23:10|||||||||4300
1733423010000|2024-12-05 18:23:30|||||||||700
1733423020000|2024-12-05 18:23:40|932|931|932|931|932|931|932|931|2535
1733423040000|2024-12-05 18:24:00|931|930|931|930|931|930|931|930|5534
1733423050000|2024-12-05 18:24:10|932|931|932|931|932|931|932|931|1513
1733423060000|2024-12-05 18:24:20|931|930|931|930|931|930|931|930|1082
1733423070000|2024-12-05 18:24:30|||||||||232
1733423080000|2024-12-05 18:24:40|||||||||985
1733423090000|2024-12-05 18:24:50|932|931|932|931|932|931|932|931|100
1733423100000|2024-12-05 18:25:00|931|930|931|930|931|930|931|930|2679
1733423120000|2024-12-05 18:25:20|||||||||1146
1733423130000|2024-12-05 18:25:30|||||||||1000
1733423140000|2024-12-05 18:25:40|||||||||250
1733423150000|2024-12-05 18:25:50|||||||||200
1733423190000|2024-12-05 18:26:30|932|931|932|931|932|931|932|931|816
1733423220000|2024-12-05 18:27:00|931|930|931|930|931|930|931|930|4346
1733423250000|2024-12-05 18:27:30|||||||||2300
1733423260000|2024-12-05 18:27:40|||||||||1000
1733423270000|2024-12-05 18:27:50|932|931|931|930|932|931|931|930|3700
1733423280000|2024-12-05 18:28:00|||||||||1100
1733423290000|2024-12-05 18:28:10|932|931|932|931|932|931|931|930|100
1733423330000|2024-12-05 18:28:50|||||||||100
1733423360000|2024-12-05 18:29:20|931|930|932|931|932|931|931|930|2700
1733423380000|2024-12-05 18:29:40|931|930|931|930|931|930|931|930|3666
1733423420000|2024-12-05 18:30:20|930|929|930|929|930|929|930|929|25240
1733423430000|2024-12-05 18:30:30|931|930|931|930|931|930|931|930|1100
1733423470000|2024-12-05 18:31:10|932|931|931|930|932|931|931|930|4146
1733423480000|2024-12-05 18:31:20|930|929|929|928|930|929|929|928|7929
1733423490000|2024-12-05 18:31:30|930|929|930|929|930|929|930|929|7726
1733423550000|2024-12-05 18:32:30|931|930|931|930|931|930|931|930|200
1733423580000|2024-12-05 18:33:00|932|931|932|931|932|931|932|931|100
1733423600000|2024-12-05 18:33:20|933|932|933|932|933|932|933|932|543
1733423610000|2024-12-05 18:33:30|934|933|934|933|934|933|934|933|2700
1733423620000|2024-12-05 18:33:40|935|934|935|934|935|934|935|934|0
1733423640000|2024-12-05 18:34:00|||||||||200
1733423660000|2024-12-05 18:34:20||935||934||935||934|903
1733423670000|2024-12-05 18:34:30|936|935|936|935|936|935|936|935|3700
1733423690000|2024-12-05 18:34:50|||||||||800
1733423700000|2024-12-05 18:35:00|937|936|938|937|938|937|937|936|0
1733423710000|2024-12-05 18:35:10|937|936|937|936|937|936|937|936|2898
1733423720000|2024-12-05 18:35:20|938|937|938|937|938|937|938|937|5609
1733423730000|2024-12-05 18:35:30|939|938|939|938|939|938|939|938|600
1733423740000|2024-12-05 18:35:40|||||||||2750
1733423750000|2024-12-05 18:35:50|940|939|940|939|940|939|940|939|3200
1733423760000|2024-12-05 18:36:00|939|938|939|938|939|938|939|938|5098
1733423780000|2024-12-05 18:36:20|||||||||582
1733423790000|2024-12-05 18:36:30|||||||||495
1733423800000|2024-12-05 18:36:40|938|937|938|937|938|937|938|937|4739
1733423810000|2024-12-05 18:36:50|937|936|937|936|937|936|937|936|1370
1733423900000|2024-12-05 18:38:20|938|937|938|937|938|937|938|937|600
1733423910000|2024-12-05 18:38:30|939||938||939||938||5489
1733423920000|2024-12-05 18:38:40|939|938|938|938|939|938|938|938|1176
1733423930000|2024-12-05 18:38:50||937||937||937||937|0
1733424040000|2024-12-05 18:40:40|||||||||2400
1733424080000|2024-12-05 18:41:20|||||||||100
1733424090000|2024-12-05 18:41:30|939|938|939|938|939|938|939|938|600
1733424180000|2024-12-05 18:43:00|940|939|940|939|940|939|940|939|300
1733424270000|2024-12-05 18:44:30|||||||||100
1733424290000|2024-12-05 18:44:50|||||||||383
1733424310000|2024-12-05 18:45:10|941|940|941|940|941|940|941|940|2800
1733424320000|2024-12-05 18:45:20|942|941|942|941|942|941|942|941|100
1733424330000|2024-12-05 18:45:30|941|940|941|940|941|940|941|940|1100
1733424340000|2024-12-05 18:45:40|||||||||100
1733424360000|2024-12-05 18:46:00|||||||||368
1733424370000|2024-12-05 18:46:10|940|939|940|939|940|939|940|939|3400
1733424430000|2024-12-05 18:47:10|||||||||100
1733424440000|2024-12-05 18:47:20|||||||||2205
1733424450000|2024-12-05 18:47:30|||||||||400
1733424460000|2024-12-05 18:47:40|||||||||2715
1733424470000|2024-12-05 18:47:50|939|938|940|939|940|939|939|938|3262
1733424480000|2024-12-05 18:48:00|||||||||100
1733424510000|2024-12-05 18:48:30|941|940|941|940|941|940|941|940|400
1733424540000|2024-12-05 18:49:00|942|941|942|941|942|941|942|941|0
1733424560000|2024-12-05 18:49:20|||||||||200
1733424570000|2024-12-05 18:49:30|||||||||271
1733424650000|2024-12-05 18:50:50|||||||||685
1733424670000|2024-12-05 18:51:10|941|940|941|940|941|940|941|940|3105
1733424690000|2024-12-05 18:51:30|||||||||300
1733424700000|2024-12-05 18:51:40|||||||||563
1733424710000|2024-12-05 18:51:50|||||||||800
1733424720000|2024-12-05 18:52:00|||||||||1200
1733424800000|2024-12-05 18:53:20|942|941|941|940|942|941|941|940|8822
1733424810000|2024-12-05 18:53:30|940|938|937|936|940|938|937|936|6703
1733424820000|2024-12-05 18:53:40|||||||||800
1733424870000|2024-12-05 18:54:30|||||||||200
1733424900000|2024-12-05 18:55:00|||||||||307
1733424930000|2024-12-05 18:55:30|||||||||200
1733424960000|2024-12-05 18:56:00|936|935|936|935|936|935|936|935|2100
1733424970000|2024-12-05 18:56:10|||||||||416
1733425000000|2024-12-05 18:56:40|||||||||2524
1733425040000|2024-12-05 18:57:20|||||||||247
1733425050000|2024-12-05 18:57:30|||||||||200
1733425080000|2024-12-05 18:58:00|||||||||100
1733425100000|2024-12-05 18:58:20|||||||||125
1733425110000|2024-12-05 18:58:30|||||||||200
1733425120000|2024-12-05 18:58:40|||||||||479
1733425190000|2024-12-05 18:59:50|935|934|935|935|935|935|935|934|5221
1733425230000|2024-12-05 19:00:30|936|936|937|936|937|936|936|936|2866
1733425280000|2024-12-05 19:01:20|||||||||319
1733425300000|2024-12-05 19:01:40|936|935|936|935|936|935|936|935|2318
1733425320000|2024-12-05 19:02:00|||||||||700
1733425360000|2024-12-05 19:02:40|||||||||1800
1733425370000|2024-12-05 19:02:50|||||||||5297
1733425390000|2024-12-05 19:03:10|937|936|937|936|937|936|937|936|1572
1733425410000|2024-12-05 19:03:30|||||||||1000
1733425440000|2024-12-05 19:04:00|938|937|938|937|938|937|938|937|1188
1733425470000|2024-12-05 19:04:30|||||||||200
1733425480000|2024-12-05 19:04:40|937|936|935|934|937|936|935|934|14943
1733425500000|2024-12-05 19:05:00|936|935|936|935|936|935|936|935|3131
1733425540000|2024-12-05 19:05:40|935|934|935|934|935|934|935|934|1100
1733425550000|2024-12-05 19:05:50|||||||||100
1733425590000|2024-12-05 19:06:30|||||||||883
1733425620000|2024-12-05 19:07:00|936|935|936|935|936|935|936|935|1381
1733425690000|2024-12-05 19:08:10|||||||||100
1733425750000|2024-12-05 19:09:10|937|936|937|936|937|936|937|936|880
1733425790000|2024-12-05 19:09:50|||||||||200
1733425800000|2024-12-05 19:10:00||937||937||937||937|240
1733425820000|2024-12-05 19:10:20|938||938||938||938||358
1733425840000|2024-12-05 19:10:40|||||||||300
1733425900000|2024-12-05 19:11:40|||||||||200
1733425910000|2024-12-05 19:11:50|937|936|936|936|937|936|936|936|6835
1733425920000|2024-12-05 19:12:00||935||935||935||935|275
1733425990000|2024-12-05 19:13:10|||||||||200
1733426000000|2024-12-05 19:13:20|||||||||300
1733426010000|2024-12-05 19:13:30|||||||||100
1733426040000|2024-12-05 19:14:00|||||||||1796
1733426070000|2024-12-05 19:14:30|||||||||12483
1733426080000|2024-12-05 19:14:40|935|934|935|934|935|934|935|934|9135
1733426090000|2024-12-05 19:14:50|934|933|934|933|934|933|934|933|2720
1733426100000|2024-12-05 19:15:00|||||||||400
1733426110000|2024-12-05 19:15:10|||||||||121
1733426130000|2024-12-05 19:15:30|||||||||500
1733426140000|2024-12-05 19:15:40|935|934|935|934|935|934|935|934|5043
1733426150000|2024-12-05 19:15:50|936|935|936|935|936|935|936|935|1300
1733426160000|2024-12-05 19:16:00|937|936|937|936|937|936|937|936|400
1733426190000|2024-12-05 19:16:30|938|937|938|937|938|937|938|937|1832
1733426220000|2024-12-05 19:17:00|937|936|939|938|939|938|937|936|11420
1733426230000|2024-12-05 19:17:10|940|939|939|938|940|939|939|938|5322
1733426260000|2024-12-05 19:17:40|940|939|940|939|940|939|940|939|2400
1733426270000|2024-12-05 19:17:50|||||||||600
1733426300000|2024-12-05 19:18:20|941|940|941|940|941|940|941|940|1155
1733426320000|2024-12-05 19:18:40|||||||||125
1733426330000|2024-12-05 19:18:50|||||||||498
1733426350000|2024-12-05 19:19:10|||||||||326
1733426370000|2024-12-05 19:19:30|942|941|942|941|942|941|942|941|473
1733426390000|2024-12-05 19:19:50|941|940|941|940|941|940|941|940|5975
1733426400000|2024-12-05 19:20:00|940|939|940|939|940|939|940|939|4298
1733426420000|2024-12-05 19:20:20|941|940|941|940|941|940|941|940|100
1733426430000|2024-12-05 19:20:30|942|941|942|941|942|941|942|941|13127
1733426460000|2024-12-05 19:21:00|||||||||525
1733426490000|2024-12-05 19:21:30|941|940|942|941|942|941|941|940|3500
1733426500000|2024-12-05 19:21:40|||||||||1000
1733426590000|2024-12-05 19:23:10|943|942|943|942|943|942|943|942|2223
1733426600000|2024-12-05 19:23:20|||||||||600
1733426610000|2024-12-05 19:23:30|||||||||1860
1733426620000|2024-12-05 19:23:40|942|941|942|941|942|941|942|941|2807
1733426650000|2024-12-05 19:24:10|943|942|943|942|943|942|943|942|1573
1733426700000|2024-12-05 19:25:00|||||||||753
1733426710000|2024-12-05 19:25:10|||||||||200
1733426880000|2024-12-05 19:28:00|||||||||200
1733426900000|2024-12-05 19:28:20|||||||||300
1733426920000|2024-12-05 19:28:40|||||||||200
1733426930000|2024-12-05 19:28:50|||||||||600
1733426940000|2024-12-05 19:29:00|||||||||1457
1733426950000|2024-12-05 19:29:10|||||||||200
1733426970000|2024-12-05 19:29:30|||||||||2500
1733426980000|2024-12-05 19:29:40|||||||||200
1733427000000|2024-12-05 19:30:00|||||||||200
1733427010000|2024-12-05 19:30:10|944|943|943|942|944|943|943|942|5850
1733427030000|2024-12-05 19:30:30|944|943|944|943|944|943|944|943|900
1733427040000|2024-12-05 19:30:40|943|942|943|942|943|942|943|942|4669
1733427050000|2024-12-05 19:30:50|||||||||290
1733427080000|2024-12-05 19:31:20||943||942||943||942|1455
1733427120000|2024-12-05 19:32:00|||||||||1346
1733427130000|2024-12-05 19:32:10|||||||||360
1733427140000|2024-12-05 19:32:20|||||||||500
1733427150000|2024-12-05 19:32:30|||||||||300
1733427190000|2024-12-05 19:33:10|||||||||300
1733427200000|2024-12-05 19:33:20|||||||||300
1733427230000|2024-12-05 19:33:50|||||||||400
1733427260000|2024-12-05 19:34:20|944|943|944|943|944|943|944|943|2225
1733427270000|2024-12-05 19:34:30|945|944|944|943|945|944|944|943|2844
1733427320000|2024-12-05 19:35:20|||||||||100
1733427330000|2024-12-05 19:35:30|943|942|944|943|944|943|943|942|22011
1733427340000|2024-12-05 19:35:40|||||||||200
1733427400000|2024-12-05 19:36:40|945|944|944|943|945|944|944|943|7942
1733427420000|2024-12-05 19:37:00|||||||||300
1733427460000|2024-12-05 19:37:40|||||||||1440
1733427490000|2024-12-05 19:38:10|945|944|943|942|945|944|943|942|2258
1733427500000|2024-12-05 19:38:20|||||||||3482
1733427560000|2024-12-05 19:39:20|||||||||1360
1733427590000|2024-12-05 19:39:50|||||||||116
1733427730000|2024-12-05 19:42:10|||||||||600
1733427740000|2024-12-05 19:42:20|||||||||100
1733427750000|2024-12-05 19:42:30|944|943|944|943|944|943|944|943|5600
1733427800000|2024-12-05 19:43:20|||||||||100
1733427830000|2024-12-05 19:43:50|||||||||100
1733427840000|2024-12-05 19:44:00|||||||||1782
1733427850000|2024-12-05 19:44:10|945|944|945|944|946|945|945|944|103894
1733427880000|2024-12-05 19:44:40|||||||||1324
1733427890000|2024-12-05 19:44:50|946|945|946|945|949|948|946|945|39775
1733427900000|2024-12-05 19:45:00|||||||||5700
1733427920000|2024-12-05 19:45:20|||||||||100
1733427930000|2024-12-05 19:45:30|||||||||100
1733427950000|2024-12-05 19:45:50|||||||||888
1733427960000|2024-12-05 19:46:00|945|944|943|943|945|944|943|942|16738
1733427970000|2024-12-05 19:46:10|944||944||944||944||294
1733428010000|2024-12-05 19:46:50|945|944|944|943|945|944|944|943|15066
1733428030000|2024-12-05 19:47:10|945|944|948|947|948|947|945|944|13977
1733428040000|2024-12-05 19:47:20|||||||||1000
1733428060000|2024-12-05 19:47:40|947|946|947|946|947|946|947|946|3600
1733428080000|2024-12-05 19:48:00|||||||||1376
1733428110000|2024-12-05 19:48:30|||||||||225
1733428120000|2024-12-05 19:48:40|946|945|946|945|946|945|946|945|0
1733428130000|2024-12-05 19:48:50|||||||||600
1733428140000|2024-12-05 19:49:00|945|944|945|944|945|944|945|944|6581
1733428170000|2024-12-05 19:49:30|946|945|946|945|946|945|946|945|1500
1733428180000|2024-12-05 19:49:40|||||||||300
1733428190000|2024-12-05 19:49:50|||||||||54966
1733428230000|2024-12-05 19:50:30|||||||||1200
1733428270000|2024-12-05 19:51:10|||||||||700
1733428280000|2024-12-05 19:51:20|945|944|944|943|945|944|944|943|11286
1733428290000|2024-12-05 19:51:30|943|942|942|942|943|942|942|941|9467
1733428300000|2024-12-05 19:51:40|943|943|944|943|944|943|943|943|9918
1733428320000|2024-12-05 19:52:00|||||||||300
1733428360000|2024-12-05 19:52:40|945|944|945|944|945|944|944|943|33374
1733428370000|2024-12-05 19:52:50|946|945|946|945|946|945|946|945|10100
1733428390000|2024-12-05 19:53:10|947|946|947|946|947|946|947|946|0
1733428400000|2024-12-05 19:53:20|||||||||4280
1733428410000|2024-12-05 19:53:30|||||||||100
1733428420000|2024-12-05 19:53:40|||||||||275
1733428430000|2024-12-05 19:53:50|||||||||5300
1733428440000|2024-12-05 19:54:00|948|947|949|948|949|948|948|947|3400
1733428450000|2024-12-05 19:54:10|950|949|951|950|953|952|950|949|15789
1733428460000|2024-12-05 19:54:20||951||951||951||951|900
1733428470000|2024-12-05 19:54:30|952|950|951|950|952|950|951|950|600
1733428520000|2024-12-05 19:55:20|952|951|952|951|952|951|952|951|4400
1733428530000|2024-12-05 19:55:30|954|953|954|953|955|954|954|953|6197
1733428540000|2024-12-05 19:55:40|953|952|953|952|953|952|953|952|2431
1733428580000|2024-12-05 19:56:20|954|953|954|953|954|953|954|953|3274
1733428590000|2024-12-05 19:56:30|955|954|955|954|955|954|954|953|9403
1733428610000|2024-12-05 19:56:50|956|955|956|955|958|957|956|955|19199
1733428620000|2024-12-05 19:57:00|||||||||1863
1733428630000|2024-12-05 19:57:10|||||||||1781
1733428650000|2024-12-05 19:57:30|||||||||100
1733428660000|2024-12-05 19:57:40|957|956|956|955|957|956|956|955|11236
1733428670000|2024-12-05 19:57:50|||||||||1254
1733428690000|2024-12-05 19:58:10|957|956|954|953|957|956|954|953|23646
1733428730000|2024-12-05 19:58:50|||||||||1414
1733428740000|2024-12-05 19:59:00|953|952|953|952|953|952|953|952|3300
1733428750000|2024-12-05 19:59:10|||||||||100
1733428770000|2024-12-05 19:59:30|954|953|954|953|954|953|954|953|1315
1733428780000|2024-12-05 19:59:40|955|954|955|954|955|954|954|954|10530
1733428800000|2024-12-05 20:00:00|954|953|952|951|954|953|952|951|5600
1733428810000|2024-12-05 20:00:10|951|950|951|950|951|950|951|950|3100
1733428840000|2024-12-05 20:00:40|||||||||100
1733428860000|2024-12-05 20:01:00|950|949|950|949|950|949|950|949|3854
1733428870000|2024-12-05 20:01:10|951|950|950|949|952|951|950|949|16247
1733428880000|2024-12-05 20:01:20|951|950|952|951|952|951|951|950|2300
1733428900000|2024-12-05 20:01:40|951|950|951|950|951|950|951|950|2365
1733428910000|2024-12-05 20:01:50|||||||||200
1733428920000|2024-12-05 20:02:00|||||||||100
1733428930000|2024-12-05 20:02:10|950|949|954|953|954|953|950|949|10908
1733428940000|2024-12-05 20:02:20|955|954|955|954|955|954|955|954|8704
1733429020000|2024-12-05 20:03:40|956|955|958|957|958|957|956|955|6416
1733429030000|2024-12-05 20:03:50|||||||||2400
1733429040000|2024-12-05 20:04:00|||||||||100
1733429050000|2024-12-05 20:04:10|957|956|957|956|957|956|957|956|3718
1733429060000|2024-12-05 20:04:20|||||||||1257
1733429070000|2024-12-05 20:04:30|956|955|956|955|956|955|956|955|1350
1733429110000|2024-12-05 20:05:10|957|956|959|958|959|958|957|956|18385
1733429130000|2024-12-05 20:05:30|||||||||2404
1733429140000|2024-12-05 20:05:40|||||||||1685
1733429150000|2024-12-05 20:05:50|||||||||888
1733429180000|2024-12-05 20:06:20|||||||||340
1733429190000|2024-12-05 20:06:30|960|959|959|958|960|959|959|958|16314
1733429200000|2024-12-05 20:06:40|||||||||10900
1733429220000|2024-12-05 20:07:00|958|957|958|957|958|957|958|957|3800
1733429240000|2024-12-05 20:07:20|||||||||2200
1733429270000|2024-12-05 20:07:50|959|958|959|958|960|959|959|958|8598
1733429290000|2024-12-05 20:08:10|958|957|959|958|959|958|958|957|4900
1733429330000|2024-12-05 20:08:50|960|959|960|959|960|959|960|959|2000
1733429350000|2024-12-05 20:09:10|961|960|960|959|961|960|960|959|29930
1733429370000|2024-12-05 20:09:30|||||||||100
1733429440000|2024-12-05 20:10:40|961|960|961|960|961|960|961|960|8586
1733429450000|2024-12-05 20:10:50|962|961|963|962|963|962|962|961|7098
1733429460000|2024-12-05 20:11:00|||||||||1530
1733429480000|2024-12-05 20:11:20|||||||||500
1733429490000|2024-12-05 20:11:30|||||||||4000
1733429500000|2024-12-05 20:11:40|||||||||200
1733429510000|2024-12-05 20:11:50|||||||||2500
1733429520000|2024-12-05 20:12:00|964|963|962|961|965|964|962|961|14691
1733429550000|2024-12-05 20:12:30|961|960|961|960|961|960|961|960|6500
1733429600000|2024-12-05 20:13:20|962|961|962|961|963|962|962|961|6972
1733429640000|2024-12-05 20:14:00|961||961||961||961||7004
1733429670000|2024-12-05 20:14:30|962|960|963|962|963|962|962|960|4720
1733429700000|2024-12-05 20:15:00|964|963|970|969|970|969|964|963|122147
1733429720000|2024-12-05 20:15:20|971|970|971|970|971|970|971|970|6603
1733429730000|2024-12-05 20:15:30|970|969|970|969|970|969|970|969|11683
1733429740000|2024-12-05 20:15:40|971|970|971|970|971|970|971|970|600
1733429760000|2024-12-05 20:16:00|||||||||200
1733429770000|2024-12-05 20:16:10|||||||||500
1733429780000|2024-12-05 20:16:20|||||||||2258
1733429790000|2024-12-05 20:16:30|972|971|971|970|973|972|971|970|9534
1733429800000|2024-12-05 20:16:40|||||||||4200
1733429810000|2024-12-05 20:16:50|||||||||1200
1733429820000|2024-12-05 20:17:00|||||||||320
1733429830000|2024-12-05 20:17:10|970|969|970|969|970|969|968|968|13453
1733429840000|2024-12-05 20:17:20|||||||||591
1733429850000|2024-12-05 20:17:30|||||||||105
1733429860000|2024-12-05 20:17:40|969||969||969||969||4056
1733429880000|2024-12-05 20:18:00|968|968|968|967|968|968|968|967|2879
1733429890000|2024-12-05 20:18:10|969|968|968|967|969|968|968|967|4506
1733429910000|2024-12-05 20:18:30|967|966|966|965|967|966|966|965|4332
1733429930000|2024-12-05 20:18:50|||||||||400
1733429940000|2024-12-05 20:19:00|967|966|966|965|967|966|966|965|11144
1733429960000|2024-12-05 20:19:20|967|966|967|966|967|966|966|965|2300
1733429970000|2024-12-05 20:19:30|966|965|966|965|966|965|966|965|3819
1733430000000|2024-12-05 20:20:00|||||||||700
1733430010000|2024-12-05 20:20:10|965||966||966||965||7461
1733430020000|2024-12-05 20:20:20|967|966|967|966|967|966|967|966|1031
1733430050000|2024-12-05 20:20:50|||||||||1500
1733430060000|2024-12-05 20:21:00|966|965|966|965|966|965|966|965|6090
1733430070000|2024-12-05 20:21:10|||||||||250
1733430090000|2024-12-05 20:21:30|967|966|966|965|967|966|966|965|3200
1733430120000|2024-12-05 20:22:00|967|966|967|966|967|966|967|966|2774
1733430130000|2024-12-05 20:22:10|966||966||966||966||3412
1733430160000|2024-12-05 20:22:40|967|965|967|966|967|966|967|965|449
1733430190000|2024-12-05 20:23:10|968|967|968|967|968|967|968|967|1297
1733430200000|2024-12-05 20:23:20|969|968|969|968|969|968|969|968|8900
1733430210000|2024-12-05 20:23:30|||||||||8526
1733430250000|2024-12-05 20:24:10|968|967|968|967|968|967|968|967|6309
1733430280000|2024-12-05 20:24:40|||||||||200
1733430300000|2024-12-05 20:25:00|||||||||100
1733430310000|2024-12-05 20:25:10|969|968|969|968|969|968|969|968|9827
1733430340000|2024-12-05 20:25:40|968|967|967|966|968|967|967|966|7593
1733430350000|2024-12-05 20:25:50|966|965|966|965|966|965|966|965|3400
1733430360000|2024-12-05 20:26:00|965|964|965|964|965|964|964|963|6300
1733430390000|2024-12-05 20:26:30|||||||||500
1733430420000|2024-12-05 20:27:00|966|965|968|967|968|967|966|965|12008
1733430430000|2024-12-05 20:27:10|||||||||357
1733430440000|2024-12-05 20:27:20|967|966|967|966|967|966|966|966|16167
1733430470000|2024-12-05 20:27:50|966|965|966|965|966|965|966|965|300
1733430490000|2024-12-05 20:28:10|965|964|966|965|966|965|965|964|2401
1733430500000|2024-12-05 20:28:20|||||||||800
1733430510000|2024-12-05 20:28:30|967|966|966|965|967|966|966|965|7953
1733430520000|2024-12-05 20:28:40|||||||||6999
1733430570000|2024-12-05 20:29:30|||||||||100
1733430580000|2024-12-05 20:29:40|965|964|964|963|965|964|964|963|3625
1733430590000|2024-12-05 20:29:50|965|964|965|964|965|964|965|964|6900
1733430610000|2024-12-05 20:30:10|||||||||1173
1733430630000|2024-12-05 20:30:30|||||||||1000
1733430650000|2024-12-05 20:30:50|964|963|964|963|964|963|964|963|11810
1733430660000|2024-12-05 20:31:00|||||||||200
1733430690000|2024-12-05 20:31:30|||||||||9233
1733430700000|2024-12-05 20:31:40|963|962|963|962|963|962|963|962|2658
1733430710000|2024-12-05 20:31:50|||||||||3884
1733430720000|2024-12-05 20:32:00|964|963|966|965|966|965|964|963|3507
1733430730000|2024-12-05 20:32:10|||||||||410
1733430760000|2024-12-05 20:32:40|||||||||100
1733430770000|2024-12-05 20:32:50|||||||||400
1733430790000|2024-12-05 20:33:10|||||||||600
1733430800000|2024-12-05 20:33:20|965||965||965||965||3036
1733430840000|2024-12-05 20:34:00||964||964||964||964|717
1733430920000|2024-12-05 20:35:20|964|963|964|963|964|963|964|963|12124
1733430930000|2024-12-05 20:35:30|||||||||100
1733430960000|2024-12-05 20:36:00|||||||||2100
1733430970000|2024-12-05 20:36:10|||||||||800
1733430980000|2024-12-05 20:36:20|||||||||100
1733431000000|2024-12-05 20:36:40|||||||||2393
1733431010000|2024-12-05 20:36:50|963|962|963|962|963|962|963|962|9331
1733431020000|2024-12-05 20:37:00|||||||||1026
1733431030000|2024-12-05 20:37:10||963||963||963||963|6062
1733431040000|2024-12-05 20:37:20|964||964||964||964||0
1733431050000|2024-12-05 20:37:30|||||||||100
1733431080000|2024-12-05 20:38:00|||||||||1200
1733431100000|2024-12-05 20:38:20|||||||||100
1733431110000|2024-12-05 20:38:30|||||||||1100
1733431120000|2024-12-05 20:38:40|963|962|963|962|963|962|963|962|1810
1733431140000|2024-12-05 20:39:00|||||||||481
1733431160000|2024-12-05 20:39:20||963||963||963||963|4464
1733431170000|2024-12-05 20:39:30|964|964|964|964|964|964|964|964|7243
1733431180000|2024-12-05 20:39:40|965||965||965||965||1842
1733431190000|2024-12-05 20:39:50|||||||||8060
1733431200000|2024-12-05 20:40:00|||||||||5466
1733431210000|2024-12-05 20:40:10|||||||||556
1733431230000|2024-12-05 20:40:30|||||||||5888
1733431240000|2024-12-05 20:40:40|||||||||500
1733431280000|2024-12-05 20:41:20|966|965|964|963|967|966|964|963|28787
1733431310000|2024-12-05 20:41:50|||||||||1400
1733431320000|2024-12-05 20:42:00|||||||||194
1733431340000|2024-12-05 20:42:20|||||||||700
1733431350000|2024-12-05 20:42:30|963|962|962|961|963|962|962|961|8601
1733431360000|2024-12-05 20:42:40|961|960|961|960|961|960|961|960|3186
1733431380000|2024-12-05 20:43:00|||||||||100
1733431390000|2024-12-05 20:43:10|||||||||403
1733431400000|2024-12-05 20:43:20|960|959|960|959|960|959|960|959|6730
1733431430000|2024-12-05 20:43:50|||||||||100
1733431490000|2024-12-05 20:44:50|||||||||100
1733431500000|2024-12-05 20:45:00|||||||||100
1733431510000|2024-12-05 20:45:10|||||||||200
1733431520000|2024-12-05 20:45:20|||||||||100
1733431530000|2024-12-05 20:45:30|961|960|961|960|961|960|961|960|14035
1733431540000|2024-12-05 20:45:40|||||||||300
1733431580000|2024-12-05 20:46:20|||||||||300
1733431610000|2024-12-05 20:46:50|||||||||195
1733431620000|2024-12-05 20:47:00|||||||||100
1733431630000|2024-12-05 20:47:10|||||||||296
1733431660000|2024-12-05 20:47:40|||||||||103
1733431670000|2024-12-05 20:47:50|||||||||400
1733431680000|2024-12-05 20:48:00|960||960||960||960||20585
1733431690000|2024-12-05 20:48:10|961|959|962|961|962|961|961|959|17147
1733431700000|2024-12-05 20:48:20|||||||||600
1733431730000|2024-12-05 20:48:50|||||||||7727
1733431740000|2024-12-05 20:49:00|961|960|960|959|961|960|960|959|4769
1733431770000|2024-12-05 20:49:30|||||||||144
1733431780000|2024-12-05 20:49:40|||||||||300
1733431800000|2024-12-05 20:50:00||960||960||960||960|9344
1733431830000|2024-12-05 20:50:30|961|961|962|961|962|961|961|961|3213
1733431850000|2024-12-05 20:50:50|||||||||300
1733431870000|2024-12-05 20:51:10|||||||||460
1733431900000|2024-12-05 20:51:40|||||||||650
1733431910000|2024-12-05 20:51:50|||||||||799
1733431930000|2024-12-05 20:52:10|||||||||295
1733431940000|2024-12-05 20:52:20|963|962|963|962|963|962|963|962|15702
1733431950000|2024-12-05 20:52:30|||||||||453
1733431970000|2024-12-05 20:52:50|||||||||3400
1733431980000|2024-12-05 20:53:00|962|961|962|961|962|961|962|961|15292
1733431990000|2024-12-05 20:53:10|961|960|961|960|961|960|961|960|9745
1733432000000|2024-12-05 20:53:20|960|959|960|959|960|959|960|959|10520
1733432010000|2024-12-05 20:53:30|||||||||200
1733432020000|2024-12-05 20:53:40|||||||||3900
1733432030000|2024-12-05 20:53:50|||||||||1273
1733432040000|2024-12-05 20:54:00|||||||||100
1733432050000|2024-12-05 20:54:10|959|958|959|958|959|958|959|958|7224
1733432060000|2024-12-05 20:54:20|||||||||300
1733432070000|2024-12-05 20:54:30|||||||||1700
1733432080000|2024-12-05 20:54:40|958|957|958|957|958|957|956|955|70225
1733432090000|2024-12-05 20:54:50|||||||||35035
1733432100000|2024-12-05 20:55:00|||||||||100
1733432110000|2024-12-05 20:55:10|||||||||12918
1733432120000|2024-12-05 20:55:20|||||||||3878
1733432130000|2024-12-05 20:55:30|||||||||11781
1733432140000|2024-12-05 20:55:40|||||||||2434
1733432170000|2024-12-05 20:56:10|||||||||1291
1733432180000|2024-12-05 20:56:20|||||||||3199
1733432190000|2024-12-05 20:56:30|957|956|957|956|957|956|957|956|42578
1733432200000|2024-12-05 20:56:40|||||||||204
1733432210000|2024-12-05 20:56:50|||||||||72068
1733432220000|2024-12-05 20:57:00|||||||||1100
1733432240000|2024-12-05 20:57:20|||||||||2078
1733432250000|2024-12-05 20:57:30|||||||||28792
1733432260000|2024-12-05 20:57:40|||||||||844
1733432270000|2024-12-05 20:57:50|||||||||3426
1733432280000|2024-12-05 20:58:00|||||||||23072
1733432290000|2024-12-05 20:58:10|||||||||1318
1733432300000|2024-12-05 20:58:20|||||||||1700
1733432310000|2024-12-05 20:58:30|||||||||2521
1733432320000|2024-12-05 20:58:40|||||||||1265
1733432330000|2024-12-05 20:58:50|958|957|958|957|958|957|958|957|66763
1733432340000|2024-12-05 20:59:00|959|958|960|959|960|959|959|958|89819
1733432350000|2024-12-05 20:59:10|961|960|961|960|961|960|961|960|87833
1733432360000|2024-12-05 20:59:20|||||||||23751
1733432370000|2024-12-05 20:59:30|962|961|961|960|963|962|961|960|152129
1733432380000|2024-12-05 20:59:40|962|961|963|962|963|962|962|961|135223
1733432390000|2024-12-05 20:59:50|965|963|966|965|966|965|965|963|137073
1733432400000|2024-12-05 21:00:00|||||||||424321
1733432700000|2024-12-05 21:05:00|963|954|963|954|963|954|963|954|1
1733432790000|2024-12-05 21:06:30|||||||||93
1733432820000|2024-12-05 21:07:00|||||||||1
1733432850000|2024-12-05 21:07:30|||||||||1
1733432940000|2024-12-05 21:09:00|||||||||1
1733433140000|2024-12-05 21:12:20|||||||||26
1733433730000|2024-12-05 21:22:10|961||963||963||957||499
1733433740000|2024-12-05 21:22:20|960||960||960||960||0
1733433750000|2024-12-05 21:22:30|957|953|957|950|959|953|954|950|4715
1733433780000|2024-12-05 21:23:00||951||951||951||951|500
1733433800000|2024-12-05 21:23:20||952||952||952||952|0
1733433830000|2024-12-05 21:23:50||953||953||953||953|400
1733433940000|2024-12-05 21:25:40|||||||||104
1733433970000|2024-12-05 21:26:10|||||||||25
1733434400000|2024-12-05 21:33:20|||||||||17
1733434410000|2024-12-05 21:33:30|960|957|960|957|960|958|960|957|2100
1733434810000|2024-12-05 21:40:10|||||||||261
1733434870000|2024-12-05 21:41:10|||||||||15
1733436080000|2024-12-05 22:01:20|||||||||1550
1733436150000|2024-12-05 22:02:30|959||959||959||959||0
1733436160000|2024-12-05 22:02:40|958||958||958||958||100
1733436180000|2024-12-05 22:03:00|960||960||960||960||0
1733436600000|2024-12-05 22:10:00||958||958||958||958|65
1733436830000|2024-12-05 22:13:50|962|960|962|960|962|960|962|960|214
1733436860000|2024-12-05 22:14:20|||||||||25
1733436880000|2024-12-05 22:14:40|||||||||6
1733436940000|2024-12-05 22:15:40|970|962|970|962|970|962|970|962|551
1733437430000|2024-12-05 22:23:50|969||969||969||969||3
1733437450000|2024-12-05 22:24:10|||||||||400
1733437490000|2024-12-05 22:24:50|||||||||1
1733437630000|2024-12-05 22:27:10|963||963||963||963||214
1733438060000|2024-12-05 22:34:20|||||||||200
1733438370000|2024-12-05 22:39:30|||||||||10
1733438380000|2024-12-05 22:39:40|||||||||10
1733438790000|2024-12-05 22:46:30|||||||||1
1733439440000|2024-12-05 22:57:20|||||||||95
1733439540000|2024-12-05 22:59:00|||||||||75
1733439840000|2024-12-05 23:04:00|||||||||104
1733440520000|2024-12-05 23:15:20|||||||||20
1733440570000|2024-12-05 23:16:10||957||957||957||957|1376
1733441190000|2024-12-05 23:26:30||958||957||958||957|1000
1733442470000|2024-12-05 23:47:50|||||||||3
1733444060000|2024-12-06 00:14:20|970|960|970|960|970|960|970|960|197
1733444590000|2024-12-06 00:23:10|||||||||1
1733444760000|2024-12-06 00:26:00|||||||||10
1733445970000|2024-12-06 00:46:10|||||||||1
1733446340000|2024-12-06 00:52:20|||||||||45
1733446580000|2024-12-06 00:56:20|969|967|969|967|969|967|969|967|0
1733446680000|2024-12-06 00:58:00|967|960|967|960|967|960|967|960|655
1733475700000|2024-12-06 09:01:40|||||||||1720
1733475710000|2024-12-06 09:01:50|||||||||755
1733475730000|2024-12-06 09:02:10|||||||||1
1733475840000|2024-12-06 09:04:00|1003|1000|1004|994|1004|1000|1000|994|11888
1733475900000|2024-12-06 09:05:00|998|992|992|991|998|992|992|991|4154
1733475910000|2024-12-06 09:05:10|993||993||993||993||0
1733475970000|2024-12-06 09:06:10|||||||||10
1733475980000|2024-12-06 09:06:20|998|992|996|994|998|994|996|992|19675
1733475990000|2024-12-06 09:06:30||992||992||992||992|300
1733476000000|2024-12-06 09:06:40|||||||||200
1733476130000|2024-12-06 09:08:50||994||994||994||994|0
1733476210000|2024-12-06 09:10:10|997||997||997||997||0
1733476370000|2024-12-06 09:12:50|996||996||996||996||0
1733476380000|2024-12-06 09:13:00|995||995||995||995||300
1733476390000|2024-12-06 09:13:10|997||997||997||997||170
1733476440000|2024-12-06 09:14:00||995||994||995||994|3
1733476450000|2024-12-06 09:14:10|995||995||995||995||0
1733476560000|2024-12-06 09:16:00|997||997||997||997||1214
1733476590000|2024-12-06 09:16:30|1004||1004||1004||1004||0
1733476650000|2024-12-06 09:17:30|997||997||997||997||0
1733476740000|2024-12-06 09:19:00|||||||||1250
1733476780000|2024-12-06 09:19:40||995||995||995||995|0
1733476850000|2024-12-06 09:20:50|1004|1000|1004|1000|1004|1000|1004|1000|3852
1733476880000|2024-12-06 09:21:20|1006|1001|1005|1001|1006|1003|1004|1001|2688
1733476900000|2024-12-06 09:21:40|1004||1005||1005||1004||0
1733476910000|2024-12-06 09:21:50||1002||1001||1002||1001|101
1733476930000|2024-12-06 09:22:10|||||||||104
1733476960000|2024-12-06 09:22:40||1002||1002||1002||1002|0
1733477020000|2024-12-06 09:23:40||1001||1001||1001||1001|85
1733477070000|2024-12-06 09:24:30|||||||||4
1733477160000|2024-12-06 09:26:00|||||||||344
1733477250000|2024-12-06 09:27:30|1003||1003||1003||1003||0
1733477340000|2024-12-06 09:29:00||1000||1000||1000||1000|64
1733477400000|2024-12-06 09:30:00|||||||||252
1733477530000|2024-12-06 09:32:10|1000|994|1003|994|1003|994|1000|994|100
1733477890000|2024-12-06 09:38:10|||||||||60
1733477980000|2024-12-06 09:39:40|||||||||1
1733478270000|2024-12-06 09:44:30||995||995||995||995|0
1733478420000|2024-12-06 09:47:00||996||996||996||996|3
1733478430000|2024-12-06 09:47:10||995||995||995||995|0
1733478530000|2024-12-06 09:48:50|1000||1000||1000||1000||0
1733478630000|2024-12-06 09:50:30|999||999||999||999||65
1733478640000|2024-12-06 09:50:40|1000||1000||1000||1000||0
1733478800000|2024-12-06 09:53:20|||||||||100
1733478940000|2024-12-06 09:55:40||994||994||994||994|0
1733478990000|2024-12-06 09:56:30|||||||||34
1733479050000|2024-12-06 09:57:30|996|991|993|991|996|991|993|991|12060
1733479060000|2024-12-06 09:57:40|994|990|996|990|996|990|994|990|0
1733479070000|2024-12-06 09:57:50|993||996||996||993||16
1733479220000|2024-12-06 10:00:20||991||991||991||991|0
1733479500000|2024-12-06 10:05:00|997|994|997|994|997|994|997|994|656
1733479520000|2024-12-06 10:05:20||991||991||991||991|75
1733479860000|2024-12-06 10:11:00|||||||||19
1733479920000|2024-12-06 10:12:00|1000|995|1000|995|1000|995|1000|995|3000
1733479980000|2024-12-06 10:13:00|997||997||997||997||0
1733480000000|2024-12-06 10:13:20|1000|991|995|991|1000|991|995|991|300
1733480030000|2024-12-06 10:13:50|993||993||993||993||0
1733480040000|2024-12-06 10:14:00|998||998||998||998||400
1733480200000|2024-12-06 10:16:40|999|994|1000|997|1000|997|999|994|3000
1733480300000|2024-12-06 10:18:20|1006|998|1006|998|1006|998|1006|998|11716
1733480310000|2024-12-06 10:18:30|1004||1004||1004||1004||0
1733480340000|2024-12-06 10:19:00||999||999||999||999|100
1733480350000|2024-12-06 10:19:10||998||998||998||998|0
1733480360000|2024-12-06 10:19:20|1006|1000|1006|1000|1006|1000|1006|1000|20
1733480400000|2024-12-06 10:20:00||1002||1002||1002||1002|0
1733480430000|2024-12-06 10:20:30||1003||1003||1003||1003|0
1733480560000|2024-12-06 10:22:40|1004|1002|1004|998|1004|1002|1004|998|1200
1733480580000|2024-12-06 10:23:00||999||999||999||999|0
1733480660000|2024-12-06 10:24:20|1006||1006||1006||1006||0
1733480720000|2024-12-06 10:25:20||1000||1000||1000||1000|0
1733480890000|2024-12-06 10:28:10|1003||1006||1006||1003||70
1733480920000|2024-12-06 10:28:40|1004||1004||1004||1004||55
1733480960000|2024-12-06 10:29:20|1003||1004||1004||1003||30
1733481020000|2024-12-06 10:30:20|||||||||50
1733481160000|2024-12-06 10:32:40|1003||1004||1004||1003||100
1733481190000|2024-12-06 10:33:10|||||||||10
1733481280000|2024-12-06 10:34:40|||||||||21
1733481300000|2024-12-06 10:35:00|||||||||175
1733481320000|2024-12-06 10:35:20|||||||||20
1733481420000|2024-12-06 10:37:00|1002||1004||1004||1002||4
1733481480000|2024-12-06 10:38:00|1006|1001|1006|1002|1006|1002|1004|1001|659
1733481490000|2024-12-06 10:38:10|1005|1000|1005|1000|1005|1000|1005|1000|90
1733481730000|2024-12-06 10:42:10|||||||||733
1733481940000|2024-12-06 10:45:40|1006||1006||1006||1006||0
1733482400000|2024-12-06 10:53:20|1004||1004||1004||1004||0
1733482450000|2024-12-06 10:54:10|1003|1002|1003|999|1003|1002|1003|999|759
1733482460000|2024-12-06 10:54:20||998||998||998||998|1376
1733482470000|2024-12-06 10:54:30|1002|991|1002|991|1002|991|1002|991|2000
1733482490000|2024-12-06 10:54:50|1003||1003||1003||1003||0
1733482770000|2024-12-06 10:59:30||996||996||996||996|0
1733483940000|2024-12-06 11:19:00|1003|995|1002|995|1003|996|1002|995|0
1733483950000|2024-12-06 11:19:10|1003||1003||1003||1003||0
1733484140000|2024-12-06 11:22:20|1002|991|1002|991|1002|991|1001|991|1001
1733484220000|2024-12-06 11:23:40|||||||||3
1733484450000|2024-12-06 11:27:30||995||995||995||995|0
1733484490000|2024-12-06 11:28:10|||||||||30
1733485260000|2024-12-06 11:41:00|1000||1000||1000||1000||0
1733485330000|2024-12-06 11:42:10|999|991|999|991|999|991|999|991|2300
1733485340000|2024-12-06 11:42:20|1000||1000||1000||1000||0
1733485390000|2024-12-06 11:43:10|999||999||999||999||0
1733485590000|2024-12-06 11:46:30|1000||1000||1000||1000||0
1733485610000|2024-12-06 11:46:50|993||993||993||993||0
1733485620000|2024-12-06 11:47:00|1000||1000||1000||1000||25
1733485710000|2024-12-06 11:48:30||993||993||997||993|220
1733485720000|2024-12-06 11:48:40|||||||||85
1733485830000|2024-12-06 11:50:30|||||||||190
1733486400000|2024-12-06 12:00:00|999|995|999|997|1000|997|999|995|7298
1733486410000|2024-12-06 12:00:10|1000|999|1000|997|1000|999|1000|997|539
1733486450000|2024-12-06 12:00:50||998||998||998||998|800
1733486480000|2024-12-06 12:01:20||997||998||998||997|500
1733486510000|2024-12-06 12:01:50||997||998||998||997|700
1733486530000|2024-12-06 12:02:10||997||998||998||997|300
1733486570000|2024-12-06 12:02:50|998|997|998|995|998|997|998|995|9316
1733486600000|2024-12-06 12:03:20||993||993||993||993|400
1733486620000|2024-12-06 12:03:40|995||995||995||995||0
1733486760000|2024-12-06 12:06:00|994||994||994||994||0
1733486790000|2024-12-06 12:06:30||991||991||991||991|904
1733486820000|2024-12-06 12:07:00|995||993||995||993||0
1733486890000|2024-12-06 12:08:10|||||||||2000
1733486900000|2024-12-06 12:08:20|995|993|995|993|995|993|995|993|1582
1733487050000|2024-12-06 12:10:50||992||990||992||990|500
1733487210000|2024-12-06 12:13:30||992||992||992||992|0
1733487320000|2024-12-06 12:15:20|998|995|998|995|998|995|998|995|100
1733487330000|2024-12-06 12:15:30|999|994|999|994|999|994|999|994|441
1733487360000|2024-12-06 12:16:00|998|992|998|992|998|992|998|992|0
1733487460000|2024-12-06 12:17:40||993||993||993||993|120
1733487780000|2024-12-06 12:23:00|||||||||8
1733488260000|2024-12-06 12:31:00|996||996||996||996||0
1733488290000|2024-12-06 12:31:30|995|992|995|992|995|992|995|992|7987
1733488310000|2024-12-06 12:31:50|996||996||996||996||80
1733488350000|2024-12-06 12:32:30|||||||||50
1733488390000|2024-12-06 12:33:10|993||993||993||993||0
1733488400000|2024-12-06 12:33:20|996||996||996||996||0
1733488410000|2024-12-06 12:33:30||994||992||994||992|2380
1733488590000|2024-12-06 12:36:30|993||993||993||993||325
1733488670000|2024-12-06 12:37:50|||||||||20
1733488720000|2024-12-06 12:38:40|996||996||996||996||0
1733488740000|2024-12-06 12:39:00|||||||||200
1733488750000|2024-12-06 12:39:10|||||||||675
1733488790000|2024-12-06 12:39:50|993||993||993||993||0
1733488880000|2024-12-06 12:41:20||990||990||990||990|2061
1733489020000|2024-12-06 12:43:40|||||||||1
1733489340000|2024-12-06 12:49:00||992||992||992||992|0
1733489350000|2024-12-06 12:49:10||990||990||990||990|0
1733489510000|2024-12-06 12:51:50|||||||||2000
1733489520000|2024-12-06 12:52:00|||||||||1000
1733489530000|2024-12-06 12:52:10||989||989||989||989|0
1733489610000|2024-12-06 12:53:30|992|985|992|985|992|985|992|985|25
1733489620000|2024-12-06 12:53:40|993|989|993|989|993|989|993|989|1
1733489630000|2024-12-06 12:53:50||990||990||990||990|0
1733489650000|2024-12-06 12:54:10|||||||||102
1733489900000|2024-12-06 12:58:20||989||989||989||989|0
1733489910000|2024-12-06 12:58:30|992|990|992|990|992|990|992|990|0
1733489950000|2024-12-06 12:59:10|||||||||10
1733490000000|2024-12-06 13:00:00||991||991||991||991|0
1733490010000|2024-12-06 13:00:10|993||993||993||993||2389
1733490020000|2024-12-06 13:00:20|||||||||15
1733490040000|2024-12-06 13:00:40||992||992||992||992|100
1733490050000|2024-12-06 13:00:50|996|993|996|993|996|993|996|993|5
1733490070000|2024-12-06 13:01:10|||||||||3
1733490100000|2024-12-06 13:01:40||994||994||994||994|500
1733490330000|2024-12-06 13:05:30|||||||||25
1733490360000|2024-12-06 13:06:00|||||||||23
1733490420000|2024-12-06 13:07:00|||||||||2
1733490460000|2024-12-06 13:07:40|||||||||580
1733490480000|2024-12-06 13:08:00|||||||||70
1733490490000|2024-12-06 13:08:10|998|995|998|994|998|995|998|994|0
1733490670000|2024-12-06 13:11:10|997||997||997||997||199
1733490700000|2024-12-06 13:11:40|||||||||50
1733490780000|2024-12-06 13:13:00|||||||||5
1733490860000|2024-12-06 13:14:20|995||995||995||995||0
1733490910000|2024-12-06 13:15:10|997|995|997|995|997|995|997|995|100
1733490970000|2024-12-06 13:16:10|||||||||107
1733491200000|2024-12-06 13:20:00|996||996||996||996||0
1733491250000|2024-12-06 13:20:50|997|996|997|996|997|996|997|996|505
1733491290000|2024-12-06 13:21:30|||||||||100
1733491320000|2024-12-06 13:22:00|||||||||500
1733491350000|2024-12-06 13:22:30|998||998||998||998||546
1733491400000|2024-12-06 13:23:20|997||997||997||997||767
1733491520000|2024-12-06 13:25:20|998|997|998|997|998|997|998|997|1100
1733491550000|2024-12-06 13:25:50|||||||||74
1733491610000|2024-12-06 13:26:50||996||996||996||996|557
1733491670000|2024-12-06 13:27:50|||||||||200
1733491680000|2024-12-06 13:28:00|||||||||380
1733491690000|2024-12-06 13:28:10|996|991|996|991|996|991|996|991|100
1733491800000|2024-12-06 13:30:00|993||996||996||993||3650
1733491810000|2024-12-06 13:30:10|998|993|998|991|998|993|998|991|1425
1733491830000|2024-12-06 13:30:30|996||998||998||994||3288
1733491860000|2024-12-06 13:31:00||995||995||995||995|0
1733491900000|2024-12-06 13:31:40|||||||||40
1733491910000|2024-12-06 13:31:50|999|991|999|991|999|991|999|991|10
1733491960000|2024-12-06 13:32:40||993||993||993||993|1217
1733492000000|2024-12-06 13:33:20|||||||||300
1733492030000|2024-12-06 13:33:50|||||||||1
1733492040000|2024-12-06 13:34:00|||||||||5
1733492050000|2024-12-06 13:34:10|1000|995|1000|996|1000|996|1000|995|500
1733492080000|2024-12-06 13:34:40|||||||||200
1733492090000|2024-12-06 13:34:50|||||||||5
1733492110000|2024-12-06 13:35:10|||||||||30
1733492180000|2024-12-06 13:36:20|||||||||50
1733492260000|2024-12-06 13:37:40|999||999||999||999||0
1733492340000|2024-12-06 13:39:00|1000|997|1000|998|1000|998|1000|997|4527
1733492370000|2024-12-06 13:39:30|1001|999|1002|1000|1002|1000|1001|999|10595
1733492440000|2024-12-06 13:40:40|1004|1001|1004|1001|1004|1001|1004|1001|310
1733492450000|2024-12-06 13:40:50||1003||1003||1003||1003|0
1733492460000|2024-12-06 13:41:00|||||||||700
1733492470000|2024-12-06 13:41:10|1006|1004|1006|1004|1006|1004|1006|1004|178
1733492510000|2024-12-06 13:41:50|||||||||5
1733492580000|2024-12-06 13:43:00|||||||||200
1733492620000|2024-12-06 13:43:40|1005|1003|1005|1003|1005|1003|1005|1003|4161
1733492640000|2024-12-06 13:44:00|1004||1004||1004||1004||0
1733492650000|2024-12-06 13:44:10||1001||1001||1001||1001|0
1733492930000|2024-12-06 13:48:50|||||||||36
1733492950000|2024-12-06 13:49:10|||||||||3
1733493070000|2024-12-06 13:51:10|1003|1000|1002|1000|1003|1000|1001|994|1652
1733493110000|2024-12-06 13:51:50|||||||||500
1733493150000|2024-12-06 13:52:30|1001|999|1000|991|1002|999|1000|991|1737
1733493160000|2024-12-06 13:52:40||992||992||992||992|0
1733493240000|2024-12-06 13:54:00|999|993|999|993|999|993|999|993|1175
1733493250000|2024-12-06 13:54:10||992||992||992||992|0
1733493270000|2024-12-06 13:54:30|998||998||998||998||125
1733493280000|2024-12-06 13:54:40|997||997||997||997||0
1733493290000|2024-12-06 13:54:50|||||||||120
1733493460000|2024-12-06 13:57:40||995||995||995||995|200
1733493470000|2024-12-06 13:57:50|998|992|1000|999|1000|999|998|992|5100
1733493480000|2024-12-06 13:58:00|1003|997|1003|1000|1003|1000|1003|997|4054
1733493700000|2024-12-06 14:01:40|||||||||1
1733493800000|2024-12-06 14:03:20|||||||||1000
1733493850000|2024-12-06 14:04:10||1001||1001||1001||1001|0
1733493910000|2024-12-06 14:05:10|1001|1000|1001|1000|1001|1000|1001|1000|5
1733493990000|2024-12-06 14:06:30||998||998||1000||998|1905
1733494060000|2024-12-06 14:07:40|1000||1000||1000||1000||51
1733494120000|2024-12-06 14:08:40|1001|999|1001|999|1001|999|1001|999|575
1733494160000|2024-12-06 14:09:20|||||||||300
1733494170000|2024-12-06 14:09:30|||||||||100
1733494180000|2024-12-06 14:09:40|1000|998|999|998|1000|998|999|998|310
1733494200000|2024-12-06 14:10:00|1000||1001||1001||1000||100
1733494300000|2024-12-06 14:11:40|998|996|996|992|998|996|996|992|1700
1733494310000|2024-12-06 14:11:50|998|994|1004|1003|1004|1003|998|994|16520
1733494320000|2024-12-06 14:12:00|1006|1001|1010|1005|1010|1007|1006|1001|4644
1733494330000|2024-12-06 14:12:10|1009||1009||1009||1009||0
1733494340000|2024-12-06 14:12:20|1007|1004|1007|1004|1007|1004|1007|1004|50
1733494370000|2024-12-06 14:12:50||1005||1005||1005||1005|400
1733494420000|2024-12-06 14:13:40||1006||1006||1006||1006|0
1733494430000|2024-12-06 14:13:50||1005||1005||1005||1005|400
1733494480000|2024-12-06 14:14:40|||||||||10
1733494500000|2024-12-06 14:15:00|||||||||10
1733494520000|2024-12-06 14:15:20|1006||1006||1006||1006||474
1733494530000|2024-12-06 14:15:30|1005|1004|1005|1004|1005|1004|1005|1004|316
1733494540000|2024-12-06 14:15:40|||||||||1341
1733494550000|2024-12-06 14:15:50|||||||||1000
1733494640000|2024-12-06 14:17:20|||||||||2070
1733494670000|2024-12-06 14:17:50|||||||||1100
1733494680000|2024-12-06 14:18:00|||||||||402
1733494790000|2024-12-06 14:19:50|||||||||20
1733494810000|2024-12-06 14:20:10|||||||||1
1733494860000|2024-12-06 14:21:00|||||||||1
1733494940000|2024-12-06 14:22:20|||||||||5
1733494970000|2024-12-06 14:22:50|||||||||200
1733495100000|2024-12-06 14:25:00|1003|1003|1001|990|1003|1003|993|990|12162
1733495110000|2024-12-06 14:25:10|1005|994|1005|994|1005|994|998|994|641
1733495120000|2024-12-06 14:25:20|1004||1004||1005||1002||518
1733495130000|2024-12-06 14:25:30|1005||1003||1005||1003||0
1733495140000|2024-12-06 14:25:40|1004||1004||1005||1004||0
1733495150000|2024-12-06 14:25:50|1005|990|1004|990|1005|990|1004|990|0
1733495160000|2024-12-06 14:26:00|1005||1005||1005||1005||0
1733495170000|2024-12-06 14:26:10||995||995||995||995|0
1733495240000|2024-12-06 14:27:20|1004||998||1005||998||2340
1733495250000|2024-12-06 14:27:30|1005|990|1005|990|1005|990|1005|990|3200
1733495380000|2024-12-06 14:29:40|1000||1000||1003||1000||25
1733495400000|2024-12-06 14:30:00|992|991|1002|997|1006|1005|992|991|42471
1733495410000|2024-12-06 14:30:10|1003|1000|1004|1001|1006|1003|1002|1000|12476
1733495420000|2024-12-06 14:30:20|1003|1000|1004|1002|1006|1005|1003|999|7250
1733495430000|2024-12-06 14:30:30|1002|1001|998|996|1003|1001|997|996|12378
1733495440000|2024-12-06 14:30:40|1001|998|1000|998|1002|999|996|994|8566
1733495450000|2024-12-06 14:30:50||996||996||996||996|625
1733495460000|2024-12-06 14:31:00|1001|1000|1003|1002|1003|1002|1001|999|3346
1733495480000|2024-12-06 14:31:20|1004|1000|1009|1006|1009|1006|1004|1000|14050
1733495490000|2024-12-06 14:31:30|1008|1005|1008|1005|1008|1005|1008|1005|0
1733495510000|2024-12-06 14:31:50|1007||1007||1007||1007||100
1733495520000|2024-12-06 14:32:00||1006||1005||1006||1005|200
1733495530000|2024-12-06 14:32:10|1008|1006|1008|1006|1008|1007|1007|1006|2700
1733495540000|2024-12-06 14:32:20|1006|1005|1005|1004|1006|1005|1005|1004|1200
1733495560000|2024-12-06 14:32:40|1002|1000|1002|1001|1002|1001|1002|1000|900
1733495570000|2024-12-06 14:32:50|1001|1000|1002|1001|1002|1001|1001|1000|8251
1733495580000|2024-12-06 14:33:00|1004|1002|1004|1003|1005|1004|1004|1002|1000
1733495590000|2024-12-06 14:33:10|||||||||100
1733495610000|2024-12-06 14:33:30|1003|1002|1006|1004|1006|1005|1003|1002|12267
1733495620000|2024-12-06 14:33:40|1005|1003|1004|1002|1005|1003|1004|1002|400
1733495630000|2024-12-06 14:33:50|1005|1004|1007|1005|1008|1007|1005|1004|3725
1733495640000|2024-12-06 14:34:00|1006|1004|1006|1004|1006|1004|1006|1004|300
1733495650000|2024-12-06 14:34:10|1005|1003|1003|1000|1005|1003|1000|999|21436
1733495660000|2024-12-06 14:34:20|1002|1001|1001|1000|1002|1002|1001|1000|7763
1733495670000|2024-12-06 14:34:30|1000|999|1000|999|1000|999|1000|999|1229
1733495680000|2024-12-06 14:34:40|999|998|999|998|999|998|999|998|752
1733495690000|2024-12-06 14:34:50|1000|997|999|998|1000|999|999|997|2250
1733495700000|2024-12-06 14:35:00|1000|999|1001|999|1001|999|999|999|3966
1733495710000|2024-12-06 14:35:10|1003|1001|1004|1002|1004|1002|1003|1001|100
1733495740000|2024-12-06 14:35:40|1003|1001|1001|1000|1003|1002|1001|1000|3050
1733495750000|2024-12-06 14:35:50|1002|1001|1002|1001|1002|1001|1002|1001|300
1733495760000|2024-12-06 14:36:00|1004|1002|1004|1003|1004|1003|1004|1002|3267
1733495770000|2024-12-06 14:36:10|1003|1002|1003|1001|1003|1002|1003|1001|6852
1733495790000|2024-12-06 14:36:30|1004|1002|1008|1006|1008|1007|1004|1002|42924
1733495800000|2024-12-06 14:36:40|1007|1005|1002|1000|1007|1005|1002|1000|131582
1733495810000|2024-12-06 14:36:50|1004|1001|1004|1002|1004|1002|1004|1001|875
1733495820000|2024-12-06 14:37:00|1006|1004|1007|1005|1007|1005|1005|1003|9429
1733495830000|2024-12-06 14:37:10|1006|1004|1008|1007|1008|1007|1006|1004|4004
1733495840000|2024-12-06 14:37:20|1009|1008|1015|1013|1015|1013|1009|1008|25167
1733495850000|2024-12-06 14:37:30|1017|1014|1019|1017|1019|1018|1016|1014|14585
1733495860000|2024-12-06 14:37:40|1018|1016|1020|1018|1020|1018|1016|1015|11637
1733495870000|2024-12-06 14:37:50|1021|1019|1018|1016|1022|1020|1018|1016|17116
1733495880000|2024-12-06 14:38:00|1019|1017|1022|1020|1023|1022|1019|1016|11162
1733495890000|2024-12-06 14:38:10|1021|1019|1021|1019|1021|1019|1020|1019|4294
1733495900000|2024-12-06 14:38:20|1020|1020|1021|1020|1021|1020|1020|1020|5997
1733495910000|2024-12-06 14:38:30|1023|1021|1022|1021|1023|1022|1022|1021|375
1733495920000|2024-12-06 14:38:40|1024|1022|1025|1024|1025|1024|1024|1022|19100
1733495930000|2024-12-06 14:38:50|1026|1025|1026|1025|1027|1026|1026|1025|14775
1733495940000|2024-12-06 14:39:00|1024|1023|1027|1024|1027|1024|1022|1021|10377
1733495950000|2024-12-06 14:39:10|1024|1022|1024|1022|1024|1022|1024|1022|0
1733495960000|2024-12-06 14:39:20|1025||1025||1025||1025||0
1733495970000|2024-12-06 14:39:30|1023|1021|1023|1021|1023|1022|1022|1020|429
1733495980000|2024-12-06 14:39:40|1025|1022|1023|1022|1025|1023|1023|1022|4197
1733496000000|2024-12-06 14:40:00|1022|1021|1022|1021|1022|1021|1022|1021|4095
1733496010000|2024-12-06 14:40:10|1023|1022|1023|1022|1023|1022|1023|1022|1400
1733496020000|2024-12-06 14:40:20|1022|1021|1023|1022|1023|1022|1022|1021|0
1733496040000|2024-12-06 14:40:40|1022|1021|1024|1023|1024|1023|1022|1021|16929
1733496060000|2024-12-06 14:41:00|1023|1022|1021|1019|1023|1022|1020|1018|19196
1733496070000|2024-12-06 14:41:10|1018|1017|1020|1020|1021|1020|1018|1017|7153
1733496090000|2024-12-06 14:41:30|1021|1021|1023|1022|1023|1022|1021|1021|7032
1733496100000|2024-12-06 14:41:40|1022|1021|1023|1022|1023|1022|1022|1021|1600
1733496110000|2024-12-06 14:41:50|1024|1023|1024|1022|1024|1023|1023|1022|5775
1733496130000|2024-12-06 14:42:10|1023|1021|1023|1020|1023|1021|1023|1020|400
1733496160000|2024-12-06 14:42:40|1024|1022|1024|1022|1024|1022|1024|1022|1260
1733496170000|2024-12-06 14:42:50|1023|1023|1023|1022|1023|1023|1023|1022|300
1733496180000|2024-12-06 14:43:00|1022|1021|1022|1021|1022|1021|1022|1021|423
1733496190000|2024-12-06 14:43:10|1023|1022|1025|1024|1025|1024|1023|1022|7682
1733496200000|2024-12-06 14:43:20|1026|1023|1028|1027|1029|1028|1024|1023|39319
1733496210000|2024-12-06 14:43:30|1029|1028|1032|1030|1032|1030|1029|1028|18294
1733496220000|2024-12-06 14:43:40|1031|1031|1032|1030|1032|1031|1030|1029|6306
1733496230000|2024-12-06 14:43:50|1031|1031|1032|1031|1033|1032|1031|1030|19216
1733496240000|2024-12-06 14:44:00|1033|1032|1031|1030|1033|1032|1031|1030|2632
1733496250000|2024-12-06 14:44:10|1032|1031|1032|1031|1032|1031|1032|1031|400
1733496260000|2024-12-06 14:44:20|1033|1032|1034|1032|1034|1033|1033|1032|4133
1733496270000|2024-12-06 14:44:30|1035|1033|1034|1032|1035|1033|1034|1032|700
1733496280000|2024-12-06 14:44:40|||||||||5000
1733496290000|2024-12-06 14:44:50|1035|1033|1033|1032|1035|1034|1033|1032|4799
1733496300000|2024-12-06 14:45:00|1034|1033|1038|1036|1038|1037|1034|1033|40421
1733496310000|2024-12-06 14:45:10|1037|1037|1038|1037|1038|1037|1037|1036|6883
1733496320000|2024-12-06 14:45:20|1039|1038|1039|1038|1040|1039|1039|1037|19874
1733496330000|2024-12-06 14:45:30|1040|1039|1042|1041|1042|1041|1040|1039|48693
1733496340000|2024-12-06 14:45:40|1043|1042|1044|1043|1045|1044|1042|1041|15338
1733496350000|2024-12-06 14:45:50|1043|1042|1044|1043|1045|1044|1043|1042|18222
1733496360000|2024-12-06 14:46:00|1045|1044|1045|1044|1045|1044|1044|1043|9193
1733496370000|2024-12-06 14:46:10|1046|1045|1045|1044|1047|1046|1045|1044|33756
1733496380000|2024-12-06 14:46:20|1046|1045|1046|1045|1046|1045|1045|1044|6403
1733496390000|2024-12-06 14:46:30|1047|1046|1047|1046|1047|1046|1047|1046|0
1733496400000|2024-12-06 14:46:40|||||||||1860
1733496410000|2024-12-06 14:46:50|1046|1045|1044|1043|1046|1045|1044|1043|20580
1733496420000|2024-12-06 14:47:00|1045|1044|1045|1044|1045|1044|1045|1044|300
1733496430000|2024-12-06 14:47:10|1044|1043|1044|1043|1044|1043|1044|1043|1600
1733496440000|2024-12-06 14:47:20|1045|1044|1045|1044|1045|1044|1043|1042|21499
1733496450000|2024-12-06 14:47:30|1044|1043|1042|1041|1044|1043|1041|1040|8394
1733496460000|2024-12-06 14:47:40|1041|1040|1038|1036|1042|1040|1038|1036|9899
1733496470000|2024-12-06 14:47:50|1037|1035|1035|1034|1037|1035|1034|1033|8303
1733496480000|2024-12-06 14:48:00||1033||1033||1033||1033|240
1733496490000|2024-12-06 14:48:10|||||||||2200
1733496500000|2024-12-06 14:48:20|1036|1034|1038|1037|1040|1038|1036|1034|7181
1733496510000|2024-12-06 14:48:30|1039|1038|1039|1038|1039|1038|1038|1037|6395
1733496520000|2024-12-06 14:48:40|||||||||2529
1733496530000|2024-12-06 14:48:50|1040|1039|1042|1040|1042|1040|1038|1037|55426
1733496540000|2024-12-06 14:49:00|1043|1041|1043|1040|1043|1042|1041|1040|9364
1733496550000|2024-12-06 14:49:10|1042|1041|1044|1042|1044|1042|1041|1040|4576
1733496560000|2024-12-06 14:49:20|1043|1043|1044|1043|1045|1044|1043|1041|26338
1733496570000|2024-12-06 14:49:30|1045|1044|1046|1044|1046|1045|1045|1044|3385
1733496580000|2024-12-06 14:49:40|1047|1045|1045|1043|1047|1046|1045|1043|23066
1733496590000|2024-12-06 14:49:50|1046|1044|1046|1044|1046|1045|1045|1044|1778
1733496600000|2024-12-06 14:50:00|1047|1045|1046|1045|1047|1045|1045|1044|2100
1733496610000|2024-12-06 14:50:10|1047|1046|1047|1046|1047|1046|1047|1046|117
1733496620000|2024-12-06 14:50:20|1048|1047|1054|1053|1054|1053|1048|1047|91465
1733496630000|2024-12-06 14:50:30|1055|1054|1054|1052|1055|1054|1054|1052|5112
1733496640000|2024-12-06 14:50:40|1053|1051|1050|1049|1053|1052|1050|1049|14610
1733496650000|2024-12-06 14:50:50|1051|1050|1051|1050|1051|1050|1051|1050|1900
1733496660000|2024-12-06 14:51:00|||||||||7410
1733496670000|2024-12-06 14:51:10|1050|1049|1052|1051|1053|1052|1050|1049|17309
1733496680000|2024-12-06 14:51:20|1053|1052|1050|1048|1053|1052|1050|1048|8528
1733496690000|2024-12-06 14:51:30|1051|1049|1053|1051|1053|1051|1051|1049|2813
1733496700000|2024-12-06 14:51:40|1051|1050|1051|1050|1051|1050|1051|1050|1300
1733496710000|2024-12-06 14:51:50|||||||||2511
1733496720000|2024-12-06 14:52:00|1052|1051|1054|1053|1055|1054|1052|1051|5500
1733496730000|2024-12-06 14:52:10|1053|1052|1053|1052|1053|1052|1053|1052|700
1733496740000|2024-12-06 14:52:20|1054|1053|1052|1051|1054|1053|1052|1051|5778
1733496750000|2024-12-06 14:52:30|1053|1052|1050|1048|1054|1053|1050|1048|18283
1733496760000|2024-12-06 14:52:40|1049|1047|1048|1047|1049|1047|1048|1047|2550
1733496770000|2024-12-06 14:52:50|1047|1046|1050|1049|1050|1049|1047|1046|21117
1733496780000|2024-12-06 14:53:00|1051|1050|1052|1051|1053|1051|1051|1050|6791
1733496790000|2024-12-06 14:53:10|1051|1050|1052|1051|1052|1051|1051|1050|4715
1733496800000|2024-12-06 14:53:20|1051|1050|1050|1049|1051|1050|1050|1049|1400
1733496810000|2024-12-06 14:53:30|1051||1051||1051||1051||1260
1733496820000|2024-12-06 14:53:40|1050|1047|1046|1044|1051|1047|1045|1043|23273
1733496830000|2024-12-06 14:53:50|||||||||2190
1733496840000|2024-12-06 14:54:00|1045|1045|1045|1043|1045|1045|1044|1043|5545
1733496850000|2024-12-06 14:54:10|1044|1044|1047|1045|1049|1047|1044|1043|22061
1733496880000|2024-12-06 14:54:40|||||||||3900
1733496900000|2024-12-06 14:55:00|1045|1044|1044|1042|1045|1044|1044|1042|1000
1733496910000|2024-12-06 14:55:10|1043|1041|1041|1040|1043|1041|1041|1040|5384
1733496920000|2024-12-06 14:55:20|1042|1041|1040|1039|1043|1041|1040|1036|53803
1733496930000|2024-12-06 14:55:30|1041|1040|1040|1039|1042|1040|1040|1039|26327
1733496940000|2024-12-06 14:55:40|1039|1037|1039|1036|1039|1037|1039|1036|3478
1733496950000|2024-12-06 14:55:50|1040|1037|1042|1040|1042|1041|1040|1037|30980
1733496960000|2024-12-06 14:56:00|1043|1041|1045|1043|1045|1043|1043|1041|2717
1733496970000|2024-12-06 14:56:10|1044|1042|1045|1043|1045|1043|1044|1042|2100
1733496980000|2024-12-06 14:56:20|1046|1044|1045|1043|1046|1044|1045|1043|2085
1733497010000|2024-12-06 14:56:50|||||||||1400
1733497030000|2024-12-06 14:57:10|1046|1044|1046|1044|1047|1046|1045|1044|10204
1733497040000|2024-12-06 14:57:20|1045|1045|1046|1045|1047|1045|1045|1045|1728
1733497050000|2024-12-06 14:57:30|1045|1044|1046|1045|1046|1045|1045|1044|600
1733497060000|2024-12-06 14:57:40|1047|1046|1047|1045|1047|1046|1047|1045|3000
1733497080000|2024-12-06 14:58:00||1046||1046||1046||1046|154
1733497090000|2024-12-06 14:58:10|||||||||200
1733497100000|2024-12-06 14:58:20|1046|1045|1047|1046|1047|1046|1045|1044|17861
1733497120000|2024-12-06 14:58:40|1048||1048||1048||1048||640
1733497130000|2024-12-06 14:58:50|1047|1047|1044|1043|1048|1047|1044|1043|3892
1733497140000|2024-12-06 14:59:00|1043|1042|1042|1041|1043|1042|1041|1040|24456
1733497170000|2024-12-06 14:59:30|1041|1040|1041|1040|1041|1040|1039|1038|9319
1733497190000|2024-12-06 14:59:50|1042|1041|1043|1041|1043|1041|1042|1041|565
1733497200000|2024-12-06 15:00:00|1044|1042|1043|1041|1044|1042|1042|1041|495
1733497210000|2024-12-06 15:00:10|1046|1044|1047|1045|1047|1046|1046|1044|3324
1733497220000|2024-12-06 15:00:20|1046|1043|1045|1043|1046|1043|1045|1043|1310
1733497230000|2024-12-06 15:00:30|1043|1042|1043|1041|1043|1042|1043|1041|2600
1733497240000|2024-12-06 15:00:40|1045|1043|1045|1043|1045|1043|1045|1043|0
1733497260000|2024-12-06 15:01:00|1046|1044|1049|1048|1049|1048|1046|1044|10300
1733497270000|2024-12-06 15:01:10|1048|1047|1048|1047|1049|1048|1048|1047|3218
1733497280000|2024-12-06 15:01:20|1050|1048|1049|1048|1054|1053|1048|1047|93732
1733497290000|2024-12-06 15:01:30|1050|1049|1054|1053|1054|1053|1050|1049|14900
1733497300000|2024-12-06 15:01:40|1055|1054|1054|1053|1055|1054|1053|1052|5353
1733497310000|2024-12-06 15:01:50|1053|1052|1052|1051|1053|1052|1051|1050|2261
1733497320000|2024-12-06 15:02:00|1054|1053|1055|1054|1055|1054|1054|1053|5515
1733497330000|2024-12-06 15:02:10|1056|1055|1053|1052|1058|1057|1053|1052|23598
1733497340000|2024-12-06 15:02:20|1054|1053|1054|1053|1054|1053|1054|1053|791
1733497350000|2024-12-06 15:02:30|||||||||2412
1733497360000|2024-12-06 15:02:40|||||||||3615
1733497370000|2024-12-06 15:02:50|1055|1054|1049|1048|1055|1054|1049|1048|44929
1733497380000|2024-12-06 15:03:00|1048|1047|1048|1047|1048|1047|1048|1047|300
1733497390000|2024-12-06 15:03:10|1047|1045|1047|1045|1047|1045|1047|1045|200
1733497400000|2024-12-06 15:03:20||1046||1046||1046||1046|2500
1733497420000|2024-12-06 15:03:40|1048|1047|1049|1048|1049|1048|1048|1047|14599
1733497430000|2024-12-06 15:03:50|1048|1047|1047|1046|1048|1047|1047|1046|1500
1733497440000|2024-12-06 15:04:00|1045|1044|1044|1043|1045|1044|1044|1043|200
1733497450000|2024-12-06 15:04:10|1043|1042|1041|1040|1043|1042|1041|1040|2634
1733497460000|2024-12-06 15:04:20|1040|1039|1041|1040|1041|1040|1040|1039|10006
1733497470000|2024-12-06 15:04:30|1042|1041|1042|1041|1042|1041|1042|1041|0
1733497480000|2024-12-06 15:04:40|1041|1040|1040|1039|1041|1040|1040|1039|1500
1733497490000|2024-12-06 15:04:50|1039|1038|1038|1037|1039|1038|1038|1037|6660
1733497500000|2024-12-06 15:05:00|1036|1034|1035|1034|1036|1034|1035|1034|1813
1733497510000|2024-12-06 15:05:10|1037|1036|1033|1032|1037|1036|1033|1032|17130
1733497530000|2024-12-06 15:05:30|1032|1031|1030|1029|1032|1031|1029|1028|8704
1733497550000|2024-12-06 15:05:50|1029|1028|1029|1028|1029|1028|1028|1027|8983
1733497560000|2024-12-06 15:06:00|1030|1029|1030|1029|1030|1029|1030|1029|2585
1733497570000|2024-12-06 15:06:10|||||||||651
1733497580000|2024-12-06 15:06:20|1029|1028|1029|1028|1029|1028|1029|1028|3600
1733497590000|2024-12-06 15:06:30|1028|1029|1030|1029|1030|1029|1026|1026|27572
1733497620000|2024-12-06 15:07:00|1026|1025|1028|1027|1028|1027|1026|1025|1446
1733497630000|2024-12-06 15:07:10|1029|1028|1030|1029|1030|1029|1029|1028|2729
1733497640000|2024-12-06 15:07:20|1032|1030|1031|1030|1032|1031|1031|1029|2651
1733497650000|2024-12-06 15:07:30|||||||||600
1733497660000|2024-12-06 15:07:40|1030|1029|1030|1029|1031|1030|1030|1029|6900
1733497670000|2024-12-06 15:07:50|1029|1028|1029|1028|1029|1028|1029|1028|3210
1733497680000|2024-12-06 15:08:00|1030|1029|1030|1029|1030|1029|1030|1029|1893
1733497690000|2024-12-06 15:08:10|1031|1030|1031|1030|1031|1030|1029|1028|12752
1733497700000|2024-12-06 15:08:20|1030|1029|1030|1029|1030|1029|1030|1029|1300
1733497710000|2024-12-06 15:08:30|1029|1028|1030|1029|1030|1029|1029|1028|4303
1733497720000|2024-12-06 15:08:40|||||||||200
1733497730000|2024-12-06 15:08:50|1031||1030||1031||1030||300
1733497740000|2024-12-06 15:09:00|1032|1031|1032|1031|1032|1031|1032|1031|365
1733497750000|2024-12-06 15:09:10|1033|1032|1031|1030|1033|1032|1031|1030|1800
1733497760000|2024-12-06 15:09:20|1034|1032|1034|1033|1034|1033|1034|1032|600
1733497790000|2024-12-06 15:09:50|1035|1034|1035|1034|1035|1034|1034|1033|3097
1733497800000|2024-12-06 15:10:00|1036|1035|1036|1035|1036|1035|1036|1035|300
1733497810000|2024-12-06 15:10:10|1037|1036|1037|1036|1038|1037|1037|1036|10359
1733497820000|2024-12-06 15:10:20|1036|1037|1036|1035|1036|1037|1035|1034|4100
1733497850000|2024-12-06 15:10:50|1035|1034|1034|1033|1035|1034|1034|1033|1610
1733497880000|2024-12-06 15:11:20|1033|1032|1032|1031|1033|1032|1032|1031|1053
1733497890000|2024-12-06 15:11:30|1034|1034|1034|1033|1035|1034|1034|1033|4139
1733497900000|2024-12-06 15:11:40|||||||||2100
1733497920000|2024-12-06 15:12:00|1033|1032|1033|1032|1033|1032|1033|1032|1100
1733497940000|2024-12-06 15:12:20|1032|1031|1032|1031|1032|1031|1032|1031|1100
1733497960000|2024-12-06 15:12:40|||||||||1000
1733497990000|2024-12-06 15:13:10|1031|1030|1029|1028|1031|1030|1027|1026|38981
1733498000000|2024-12-06 15:13:20|1030|1029|1030|1029|1031|1030|1029|1028|22214
1733498010000|2024-12-06 15:13:30|1031|1030|1030|1029|1031|1030|1030|1029|2700
1733498020000|2024-12-06 15:13:40|1031|1030|1031|1030|1031|1030|1031|1030|0
1733498030000|2024-12-06 15:13:50|1030|1031|1030|1029|1030|1031|1030|1029|3665
1733498040000|2024-12-06 15:14:00|||||||||100
1733498050000|2024-12-06 15:14:10|1031|1030|1032|1031|1032|1031|1031|1030|5434
1733498060000|2024-12-06 15:14:20|||||||||4749
1733498070000|2024-12-06 15:14:30|1033|1032|1031|1030|1033|1032|1030|1029|3200
1733498080000|2024-12-06 15:14:40||1031||1030||1031||1030|2020
1733498090000|2024-12-06 15:14:50|1030|1029|1031|1030|1031|1030|1030|1029|2812
1733498100000|2024-12-06 15:15:00|||||||||100
1733498120000|2024-12-06 15:15:20|1032|1031|1037|1036|1037|1036|1032|1030|11876
1733498130000|2024-12-06 15:15:30|1038|1037|1038|1037|1038|1037|1038|1037|486
1733498140000|2024-12-06 15:15:40|||||||||700
1733498150000|2024-12-06 15:15:50|1040|1040|1041|1040|1041|1040|1040|1040|3070
1733498160000|2024-12-06 15:16:00|1042|1041|1042|1041|1042|1041|1041|1041|1800
1733498170000|2024-12-06 15:16:10|1041|1040|1040|1040|1042|1041|1040|1039|3918
1733498180000|2024-12-06 15:16:20|1041|1041|1042|1041|1042|1041|1041|1041|2249
1733498190000|2024-12-06 15:16:30|1041|1040|1042|1041|1042|1041|1041|1040|3300
1733498200000|2024-12-06 15:16:40|||||||||1100
1733498230000|2024-12-06 15:17:10|1043|1042|1041|1040|1043|1042|1041|1040|2696
1733498240000|2024-12-06 15:17:20|1042|1041|1043|1042|1043|1042|1042|1041|1630
1733498250000|2024-12-06 15:17:30|1044|1043|1044|1043|1044|1043|1044|1043|475
1733498260000|2024-12-06 15:17:40|||||||||300
1733498270000|2024-12-06 15:17:50|1043|1042|1044|1043|1044|1043|1043|1042|1480
1733498290000|2024-12-06 15:18:10|||||||||100
1733498320000|2024-12-06 15:18:40|||||||||3640
1733498340000|2024-12-06 15:19:00|1045|1044|1046|1045|1046|1045|1045|1044|9023
1733498350000|2024-12-06 15:19:10|1047|1046|1048|1047|1048|1047|1047|1046|1600
1733498360000|2024-12-06 15:19:20|1049|1048|1049|1048|1049|1048|1049|1048|746
1733498380000|2024-12-06 15:19:40|1048|1047|1048|1047|1048|1047|1048|1047|3766
1733498400000|2024-12-06 15:20:00|||||||||350
1733498410000|2024-12-06 15:20:10|1049|1048|1049|1048|1049|1048|1049|1048|4004
1733498420000|2024-12-06 15:20:20|1048|1047|1048|1047|1048|1047|1048|1047|2179
1733498430000|2024-12-06 15:20:30|1047|1046|1047|1046|1047|1046|1047|1046|8673
1733498450000|2024-12-06 15:20:50|1046|1045|1046|1045|1046|1045|1046|1045|3600
1733498460000|2024-12-06 15:21:00|1047|1046|1048|1047|1049|1049|1047|1046|12192
1733498470000|2024-12-06 15:21:10|1047|1046|1045|1044|1047|1046|1045|1044|2800
1733498490000|2024-12-06 15:21:30|1044|1043|1047|1046|1049|1049|1044|1043|22962
1733498510000|2024-12-06 15:21:50|1046|1045|1048|1047|1048|1047|1046|1045|2484
1733498520000|2024-12-06 15:22:00|||||||||200
1733498530000|2024-12-06 15:22:10|1047|1046|1047|1046|1047|1046|1046|1045|923
1733498540000|2024-12-06 15:22:20|1048|1047|1049|1048|1049|1048|1048|1047|3029
1733498560000|2024-12-06 15:22:40|1048|1047|1045|1044|1048|1047|1045|1044|4751
1733498570000|2024-12-06 15:22:50|1044|1043|1044|1043|1044|1043|1044|1043|500
1733498580000|2024-12-06 15:23:00|1045|1044|1045|1044|1045|1044|1045|1044|3030
1733498600000|2024-12-06 15:23:20|1044|1043|1042|1041|1044|1043|1042|1041|16410
1733498610000|2024-12-06 15:23:30|1041|1040|1039|1038|1041|1040|1039|1038|9685
1733498620000|2024-12-06 15:23:40|1041|1040|1041|1040|1041|1040|1041|1040|2784
1733498630000|2024-12-06 15:23:50|||||||||478
1733498640000|2024-12-06 15:24:00|||||||||2479
1733498650000|2024-12-06 15:24:10|1042|1041|1042|1041|1042|1041|1042|1041|1797
1733498660000|2024-12-06 15:24:20|1043|1042|1043|1042|1044|1043|1043|1042|7551
1733498670000|2024-12-06 15:24:30|1042|1041|1040|1039|1042|1041|1040|1039|5741
1733498690000|2024-12-06 15:24:50|1039|1038|1038|1037|1040|1039|1038|1037|3519
1733498700000|2024-12-06 15:25:00|1039|1038|1039|1038|1039|1038|1039|1038|1749
1733498710000|2024-12-06 15:25:10|1038|1037|1039|1038|1040|1039|1038|1037|49134
1733498720000|2024-12-06 15:25:20|1038|1037|1041|1040|1041|1040|1038|1037|12710
1733498730000|2024-12-06 15:25:30|1040|1039|1040|1039|1040|1039|1040|1039|900
1733498740000|2024-12-06 15:25:40|1039|1038|1039|1038|1039|1038|1039|1038|0
1733498750000|2024-12-06 15:25:50|1040|1039|1040|1039|1040|1039|1040|1039|4385
1733498760000|2024-12-06 15:26:00|1041|1040|1038|1037|1041|1040|1038|1037|2986
1733498770000|2024-12-06 15:26:10|1039|1038|1039|1038|1039|1038|1039|1038|1626
1733498780000|2024-12-06 15:26:20|1041|1040|1046|1045|1046|1046|1041|1040|2847
1733498790000|2024-12-06 15:26:30|1047|1046|1047|1046|1047|1047|1047|1046|3803
1733498810000|2024-12-06 15:26:50|1048|1047|1048|1047|1048|1047|1048|1047|300
1733498820000|2024-12-06 15:27:00|1047|1046|1047|1046|1048|1047|1047|1046|3416
1733498830000|2024-12-06 15:27:10|1048|1047|1047|1046|1048|1047|1047|1046|4719
1733498840000|2024-12-06 15:27:20|||||||||100
1733498850000|2024-12-06 15:27:30|||||||||1000
1733498860000|2024-12-06 15:27:40|||||||||200
1733498870000|2024-12-06 15:27:50|1048|1047|1048|1047|1048|1047|1048|1047|400
1733498880000|2024-12-06 15:28:00|1047|1046|1048|1047|1048|1047|1047|1046|2350
1733498910000|2024-12-06 15:28:30|||||||||100
1733498920000|2024-12-06 15:28:40|1049|1048|1049|1048|1049|1048|1049|1048|3192
1733498930000|2024-12-06 15:28:50|1048|1047|1047|1046|1048|1047|1046|1045|6400
1733498940000|2024-12-06 15:29:00|1046|1045|1046|1045|1046|1045|1046|1045|2942
1733498950000|2024-12-06 15:29:10|1047|1046|1047|1046|1048|1047|1047|1046|6471
1733498960000|2024-12-06 15:29:20|||||||||1275
1733498970000|2024-12-06 15:29:30|1046|1045|1045|1044|1046|1045|1045|1044|3200
1733498980000|2024-12-06 15:29:40|1044|1043|1046|1045|1046|1045|1044|1043|2500
1733498990000|2024-12-06 15:29:50|1045|1044|1045|1044|1045|1044|1045|1044|100
1733499000000|2024-12-06 15:30:00|||||||||100
1733499010000|2024-12-06 15:30:10|1044|1043|1044|1043|1044|1043|1044|1043|719
1733499020000|2024-12-06 15:30:20|1043|1042|1041|1040|1043|1042|1041|1040|1500
1733499030000|2024-12-06 15:30:30|1040|1039|1040|1039|1040|1039|1040|1039|100
1733499040000|2024-12-06 15:30:40|1041|1040|1042|1041|1042|1041|1041|1040|3701
1733499050000|2024-12-06 15:30:50|1041|1040|1041|1040|1041|1040|1041|1040|1000
1733499070000|2024-12-06 15:31:10|1042|1041|1041|1040|1042|1041|1041|1040|2894
1733499080000|2024-12-06 15:31:20|1042|1041|1042|1041|1043|1042|1042|1041|2700
1733499090000|2024-12-06 15:31:30|1043|1042|1045|1044|1045|1044|1042|1041|7062
1733499100000|2024-12-06 15:31:40|1044|1043|1044|1043|1045|1044|1044|1043|200
1733499110000|2024-12-06 15:31:50|||||||||520
1733499140000|2024-12-06 15:32:20|||||||||809
1733499150000|2024-12-06 15:32:30|1045|1044|1045|1044|1045|1044|1045|1044|200
1733499170000|2024-12-06 15:32:50|1044|1043|1044|1043|1044|1043|1044|1043|1400
1733499190000|2024-12-06 15:33:10|1045|1044|1045|1044|1045|1044|1045|1044|2153
1733499220000|2024-12-06 15:33:40|||||||||100
1733499240000|2024-12-06 15:34:00|1046|1045|1048|1047|1048|1047|1046|1045|15292
1733499260000|2024-12-06 15:34:20|1049|1048|1049|1048|1049|1048|1049|1048|0
1733499270000|2024-12-06 15:34:30|||||||||2750
1733499290000|2024-12-06 15:34:50|1048|1047|1047|1046|1048|1047|1047|1046|5296
1733499300000|2024-12-06 15:35:00|1046|1045|1042|1041|1046|1045|1042|1041|18627
1733499310000|2024-12-06 15:35:10|||||||||9000
1733499320000|2024-12-06 15:35:20|||||||||600
1733499340000|2024-12-06 15:35:40|1041|1042|1042|1041|1042|1042|1041|1040|24504
1733499370000|2024-12-06 15:36:10|1041|1040|1040|1039|1041|1040|1040|1039|5040
1733499380000|2024-12-06 15:36:20|1041|1040|1041|1040|1041|1040|1041|1040|500
1733499390000|2024-12-06 15:36:30|||||||||900
1733499400000|2024-12-06 15:36:40|||||||||1200
1733499410000|2024-12-06 15:36:50|1042|1041|1043|1042|1043|1042|1042|1041|4446
1733499420000|2024-12-06 15:37:00|1044|1043|1047|1046|1048|1047|1044|1043|27854
1733499430000|2024-12-06 15:37:10|1048|1047|1046|1046|1048|1047|1046|1046|6062
1733499440000|2024-12-06 15:37:20|1048|1045|1050|1049|1050|1049|1048|1045|5897
1733499450000|2024-12-06 15:37:30|1048|1047|1048|1047|1048|1047|1048|1047|200
1733499460000|2024-12-06 15:37:40|1049|1048|1049|1048|1049|1048|1049|1048|3253
1733499480000|2024-12-06 15:38:00|||||||||6321
1733499500000|2024-12-06 15:38:20|||||||||500
1733499510000|2024-12-06 15:38:30|||||||||300
1733499520000|2024-12-06 15:38:40|||||||||900
1733499530000|2024-12-06 15:38:50|1048|1047|1045|1044|1050|1049|1045|1044|26503
1733499540000|2024-12-06 15:39:00|1044|1043|1044|1043|1044|1043|1044|1043|1197
1733499550000|2024-12-06 15:39:10|||||||||1561
1733499560000|2024-12-06 15:39:20|1045|1044|1045|1044|1045|1044|1045|1044|650
1733499570000|2024-12-06 15:39:30|1044|1043|1042|1041|1044|1043|1042|1041|5400
1733499580000|2024-12-06 15:39:40|||||||||1500
1733499600000|2024-12-06 15:40:00|1044|1042|1044|1043|1044|1043|1044|1042|1852
1733499620000|2024-12-06 15:40:20|||||||||1000
1733499630000|2024-12-06 15:40:30|1045|1044|1048|1047|1049|1048|1045|1044|4637
1733499640000|2024-12-06 15:40:40|1049|1048|1049|1048|1049|1048|1049|1048|2900
1733499660000|2024-12-06 15:41:00|1050|1049|1047|1046|1050|1049|1047|1046|27813
1733499670000|2024-12-06 15:41:10|||||||||1607
1733499680000|2024-12-06 15:41:20|1046|1045|1047|1046|1048|1047|1046|1045|32400
1733499690000|2024-12-06 15:41:30|1046|1045|1046|1045|1046|1045|1046|1045|1400
1733499700000|2024-12-06 15:41:40|||||||||5101
1733499730000|2024-12-06 15:42:10|1045|1044|1042|1041|1045|1044|1042|1041|18162
1733499750000|2024-12-06 15:42:30|||||||||500
1733499760000|2024-12-06 15:42:40|1043|1042|1043|1042|1044|1043|1043|1042|6879
1733499770000|2024-12-06 15:42:50|||||||||100
1733499780000|2024-12-06 15:43:00|||||||||300
1733499790000|2024-12-06 15:43:10|||||||||200
1733499810000|2024-12-06 15:43:30|1042|1041|1040|1039|1042|1041|1040|1039|13745
1733499820000|2024-12-06 15:43:40|1039|1038|1039|1038|1039|1038|1039|1038|1400
1733499830000|2024-12-06 15:43:50|||||||||2970
1733499840000|2024-12-06 15:44:00|||||||||1080
1733499850000|2024-12-06 15:44:10|1040|1039|1043|1042|1043|1042|1040|1039|5219
1733499860000|2024-12-06 15:44:20|||||||||300
1733499880000|2024-12-06 15:44:40|1042|1041|1042|1041|1043|1042|1042|1041|5900
1733499890000|2024-12-06 15:44:50|||||||||1200
1733499910000|2024-12-06 15:45:10|||||||||200
1733499920000|2024-12-06 15:45:20|1043|1042|1042|1042|1043|1042|1042|1041|1100
1733499940000|2024-12-06 15:45:40|1041|1041|1041|1040|1041|1041|1041|1040|4800
1733499980000|2024-12-06 15:46:20|1042|1041|1042|1041|1042|1041|1042|1041|1488
1733499990000|2024-12-06 15:46:30|1041|1042|1039|1038|1041|1042|1039|1038|14685
1733500000000|2024-12-06 15:46:40|1040|1039|1040|1039|1040|1039|1040|1039|1529
1733500010000|2024-12-06 15:46:50|||||||||200
1733500020000|2024-12-06 15:47:00|1039|1038|1039|1038|1039|1038|1039|1038|100
1733500030000|2024-12-06 15:47:10|1040|1039|1040|1039|1040|1039|1039|1038|3649
1733500040000|2024-12-06 15:47:20|1041|1040|1040|1039|1041|1040|1040|1039|18530
1733500050000|2024-12-06 15:47:30|1041|1040|1043|1042|1043|1042|1041|1040|1645
1733500060000|2024-12-06 15:47:40|1042|1041|1042|1041|1042|1041|1042|1041|2000
1733500090000|2024-12-06 15:48:10|||||||||800
1733500100000|2024-12-06 15:48:20|||||||||400
1733500150000|2024-12-06 15:49:10|1041|1040|1041|1040|1041|1040|1041|1040|3000
1733500180000|2024-12-06 15:49:40|1040|1039|1040|1039|1040|1040|1040|1039|2001
1733500190000|2024-12-06 15:49:50|1041|1040|1041|1040|1041|1040|1041|1040|10302
1733500210000|2024-12-06 15:50:10|||||||||10659
1733500230000|2024-12-06 15:50:30|1040|1039|1040|1039|1040|1039|1040|1039|8869
1733500250000|2024-12-06 15:50:50|1039|1038|1039|1038|1039|1038|1039|1038|5296
1733500270000|2024-12-06 15:51:10|||||||||604
1733500280000|2024-12-06 15:51:20|1038|1037|1038|1037|1038|1037|1038|1037|10534
1733500290000|2024-12-06 15:51:30|1037|1036|1037|1036|1037|1036|1037|1036|800
1733500300000|2024-12-06 15:51:40|1036|1035|1037|1036|1037|1036|1036|1035|9643
1733500310000|2024-12-06 15:51:50|||||||||6781
1733500320000|2024-12-06 15:52:00|1036|1035|1034|1033|1037|1036|1034|1033|14983
1733500330000|2024-12-06 15:52:10|1033|1032|1034|1033|1034|1033|1033|1032|6055
1733500340000|2024-12-06 15:52:20|||||||||1000
1733500350000|2024-12-06 15:52:30|1033|1032|1033|1032|1033|1032|1033|1032|1880
1733500370000|2024-12-06 15:52:50|1034|1033|1033|1032|1034|1033|1033|1032|14720
1733500380000|2024-12-06 15:53:00|1034|1033|1034|1033|1034|1033|1034|1033|2116
1733500390000|2024-12-06 15:53:10|1035|1034|1035|1034|1035|1034|1034|1034|1400
1733500410000|2024-12-06 15:53:30|1034|1033|1036|1035|1036|1035|1034|1033|5156
1733500420000|2024-12-06 15:53:40|1037|1036|1036|1035|1037|1036|1036|1035|531
1733500430000|2024-12-06 15:53:50|1037|1036|1037|1036|1037|1036|1037|1036|140
1733500440000|2024-12-06 15:54:00|1038|1037|1036|1035|1038|1037|1036|1035|5199
1733500460000|2024-12-06 15:54:20|1035|1034|1034|1033|1035|1034|1034|1033|1900
1733500470000|2024-12-06 15:54:30|1035|1034|1036|1035|1036|1035|1035|1034|2327
1733500490000|2024-12-06 15:54:50|1035|1034|1035|1034|1035|1034|1035|1034|1810
1733500500000|2024-12-06 15:55:00|||||||||900
1733500510000|2024-12-06 15:55:10|||||||||300
1733500520000|2024-12-06 15:55:20|||||||||100
1733500540000|2024-12-06 15:55:40|||||||||100
1733500550000|2024-12-06 15:55:50|||||||||2150
1733500560000|2024-12-06 15:56:00|1036|1035|1036|1035|1036|1035|1036|1035|600
1733500600000|2024-12-06 15:56:40|1035|1034|1035|1034|1035|1034|1035|1034|790
1733500620000|2024-12-06 15:57:00|1036|1035|1038|1037|1038|1037|1036|1035|32497
1733500640000|2024-12-06 15:57:20|1039|1038|1039|1038|1039|1038|1039|1038|200
1733500650000|2024-12-06 15:57:30|1040|1039|1041|1040|1041|1040|1038|1037|19770
1733500670000|2024-12-06 15:57:50|||||||||100
1733500700000|2024-12-06 15:58:20|||||||||1300
1733500710000|2024-12-06 15:58:30||1041||1040||1041||1040|9588
1733500720000|2024-12-06 15:58:40|1040|1039|1038|1037|1040|1039|1037|1036|22618
1733500730000|2024-12-06 15:58:50|1039|1038|1039|1038|1039|1038|1039|1038|2087
1733500740000|2024-12-06 15:59:00|1040|1039|1040|1039|1040|1039|1040|1039|2400
1733500750000|2024-12-06 15:59:10|||||||||1000
1733500760000|2024-12-06 15:59:20|1039|1038|1039|1039|1039|1039|1038|1037|8172
1733500770000|2024-12-06 15:59:30|1040||1040||1040||1040||2800
1733500780000|2024-12-06 15:59:40|1039|1038|1040|1039|1040|1039|1039|1038|3900
1733500790000|2024-12-06 15:59:50|||||||||384
1733500810000|2024-12-06 16:00:10|||||||||1001
1733500820000|2024-12-06 16:00:20|1039|1038|1038|1037|1039|1038|1038|1037|1450
1733500840000|2024-12-06 16:00:40|1037|1036|1036|1035|1037|1036|1036|1035|5850
1733500850000|2024-12-06 16:00:50|1037|1036|1038|1037|1038|1037|1037|1036|1900
1733500870000|2024-12-06 16:01:10|1037|1038|1036|1035|1037|1038|1036|1035|12104
1733500900000|2024-12-06 16:01:40|1037|1036|1038|1037|1038|1037|1037|1036|1800
1733500940000|2024-12-06 16:02:20|1037|1036|1037|1036|1037|1036|1037|1036|200
1733500960000|2024-12-06 16:02:40|||||||||200
1733501000000|2024-12-06 16:03:20|1038|1037|1038|1037|1038|1037|1038|1037|3918
1733501010000|2024-12-06 16:03:30|1037|1036|1037|1036|1037|1036|1037|1036|919
1733501030000|2024-12-06 16:03:50|||||||||1890
1733501050000|2024-12-06 16:04:10|1038|1037|1038|1037|1038|1037|1038|1037|2957
1733501060000|2024-12-06 16:04:20|||||||||490
1733501080000|2024-12-06 16:04:40|||||||||100
1733501090000|2024-12-06 16:04:50|1039|1038|1040|1039|1040|1039|1039|1038|2412
1733501140000|2024-12-06 16:05:40|||||||||598
1733501150000|2024-12-06 16:05:50|||||||||200
1733501160000|2024-12-06 16:06:00|1039|1038|1039|1038|1039|1038|1039|1038|1500
1733501170000|2024-12-06 16:06:10|1040|1039|1040|1039|1040|1039|1040|1039|1000
1733501180000|2024-12-06 16:06:20|1041|1040|1040|1039|1041|1040|1040|1039|3667
1733501190000|2024-12-06 16:06:30|1041|1040|1041|1040|1041|1040|1041|1040|1223
1733501200000|2024-12-06 16:06:40|||||||||4680
1733501240000|2024-12-06 16:07:20|||||||||100
1733501250000|2024-12-06 16:07:30|1040|1039|1040|1039|1040|1039|1040|1039|1169
1733501260000|2024-12-06 16:07:40|||||||||200
1733501270000|2024-12-06 16:07:50|1041|1040|1042|1041|1043|1042|1041|1040|18978
1733501280000|2024-12-06 16:08:00|||||||||1200
1733501290000|2024-12-06 16:08:10|||||||||400
1733501300000|2024-12-06 16:08:20|1041|1040|1041|1040|1041|1040|1041|1040|3400
1733501310000|2024-12-06 16:08:30|||||||||100
1733501330000|2024-12-06 16:08:50|||||||||200
1733501340000|2024-12-06 16:09:00|1040|1039|1040|1039|1040|1039|1040|1039|1000
1733501350000|2024-12-06 16:09:10|1039|1038|1039|1038|1039|1038|1039|1038|2100
1733501370000|2024-12-06 16:09:30|1038|1037|1038|1037|1038|1037|1038|1037|1617
1733501380000|2024-12-06 16:09:40|1039|1038|1038|1037|1039|1038|1038|1037|3949
1733501480000|2024-12-06 16:11:20|1039|1038|1039|1038|1039|1038|1039|1038|8886
1733501530000|2024-12-06 16:12:10|1038|1037|1037|1036|1038|1037|1037|1036|10761
1733501570000|2024-12-06 16:12:50|||||||||100
1733501590000|2024-12-06 16:13:10|||||||||1000
1733501600000|2024-12-06 16:13:20|||||||||1000
1733501610000|2024-12-06 16:13:30|1036|1035|1036|1035|1036|1035|1036|1035|3022
1733501630000|2024-12-06 16:13:50|1037|1036|1037|1036|1037|1036|1037|1036|4368
1733501640000|2024-12-06 16:14:00|1038|1037|1038|1037|1038|1037|1038|1037|398
1733501650000|2024-12-06 16:14:10||1038||1037||1038||1037|4900
1733501670000|2024-12-06 16:14:30|1039|1038|1039|1038|1039|1038|1039|1038|4300
1733501680000|2024-12-06 16:14:40|||||||||200
1733501690000|2024-12-06 16:14:50|||||||||2762
1733501700000|2024-12-06 16:15:00||1039||1039||1039||1038|6142
1733501710000|2024-12-06 16:15:10|1040|1038|1040|1039|1040|1039|1040|1038|6977
1733501720000|2024-12-06 16:15:20|1041|1040|1040|1039|1041|1040|1040|1039|791
1733501750000|2024-12-06 16:15:50|1041|1040|1039|1039|1041|1040|1039|1039|18244
1733501780000|2024-12-06 16:16:20||1038||1038||1038||1038|300
1733501800000|2024-12-06 16:16:40|||||||||250
1733501810000|2024-12-06 16:16:50|||||||||100
1733501830000|2024-12-06 16:17:10|1038|1037|1038|1037|1038|1037|1038|1037|4189
1733501840000|2024-12-06 16:17:20|1037|1036|1036|1035|1037|1036|1036|1035|4000
1733501850000|2024-12-06 16:17:30|||||||||3251
1733501870000|2024-12-06 16:17:50|1035|1034|1035|1034|1035|1034|1035|1034|10579
1733501880000|2024-12-06 16:18:00|||||||||2963
1733501910000|2024-12-06 16:18:30|1034|1033|1033|1032|1034|1033|1033|1032|7541
1733501930000|2024-12-06 16:18:50|||||||||100
1733501940000|2024-12-06 16:19:00|||||||||1000
1733501950000|2024-12-06 16:19:10|1034|1033|1031|1030|1034|1033|1031|1030|28295
1733501960000|2024-12-06 16:19:20|1032|1031|1032|1031|1032|1031|1032|1031|1800
1733501970000|2024-12-06 16:19:30|1031|1030|1031|1030|1031|1030|1031|1030|11800
1733501990000|2024-12-06 16:19:50|1030|1029|1030|1029|1030|1029|1030|1029|1200
1733502000000|2024-12-06 16:20:00|||||||||1000
1733502010000|2024-12-06 16:20:10|1031|1030|1031|1030|1031|1030|1030|1030|1100
1733502050000|2024-12-06 16:20:50|1030|1029|1033|1032|1033|1032|1029|1028|10515
1733502090000|2024-12-06 16:21:30|1032|1031|1033|1032|1033|1032|1032|1031|1382
1733502110000|2024-12-06 16:21:50|1032|1031|1033|1032|1033|1032|1032|1031|7034
1733502120000|2024-12-06 16:22:00|1032|1031|1032|1031|1032|1031|1032|1031|0
1733502130000|2024-12-06 16:22:10|1033|1032|1033|1032|1033|1032|1033|1032|500
1733502140000|2024-12-06 16:22:20|1034|1033|1034|1033|1034|1033|1034|1033|1100
1733502150000|2024-12-06 16:22:30|1035|1034|1034|1033|1035|1034|1034|1033|9077
1733502160000|2024-12-06 16:22:40|1033|1032|1033|1032|1033|1032|1033|1032|849
1733502170000|2024-12-06 16:22:50|1032|1031|1032|1031|1032|1031|1032|1031|5570
1733502210000|2024-12-06 16:23:30|1031|1030|1031|1030|1031|1030|1031|1030|1100
1733502240000|2024-12-06 16:24:00|||||||||100
1733502280000|2024-12-06 16:24:40|1030|1029|1030|1029|1030|1029|1030|1029|3274
1733502290000|2024-12-06 16:24:50|1031|1030|1030|1029|1031|1030|1030|1029|2968
1733502300000|2024-12-06 16:25:00|1029|1028|1029|1028|1029|1028|1029|1028|2400
1733502310000|2024-12-06 16:25:10|1028|1027|1030|1029|1030|1029|1028|1027|4279
1733502340000|2024-12-06 16:25:40|||||||||3306
1733502360000|2024-12-06 16:26:00|1029|1028|1029|1028|1029|1028|1029|1028|600
1733502380000|2024-12-06 16:26:20|1030|1029|1030|1029|1030|1029|1030|1029|1333
1733502390000|2024-12-06 16:26:30|||||||||2200
1733502410000|2024-12-06 16:26:50|||||||||100
1733502420000|2024-12-06 16:27:00|||||||||100
1733502430000|2024-12-06 16:27:10|||||||||400
1733502450000|2024-12-06 16:27:30|||||||||143
1733502470000|2024-12-06 16:27:50|||||||||2575
1733502480000|2024-12-06 16:28:00|||||||||399
1733502500000|2024-12-06 16:28:20|1031|1030|1031|1030|1031|1030|1031|1030|1200
1733502510000|2024-12-06 16:28:30|1032|1031|1033|1032|1033|1032|1032|1031|2056
1733502520000|2024-12-06 16:28:40|1034|1033|1034|1033|1034|1033|1034|1033|200
1733502540000|2024-12-06 16:29:00|||||||||5325
1733502570000|2024-12-06 16:29:30|||||||||1000
1733502580000|2024-12-06 16:29:40|||||||||1000
1733502640000|2024-12-06 16:30:40|1033|1032|1033|1032|1033|1032|1033|1032|1800
1733502650000|2024-12-06 16:30:50|||||||||1000
1733502670000|2024-12-06 16:31:10|||||||||100
1733502680000|2024-12-06 16:31:20|1034|1033|1034|1033|1034|1033|1033|1033|871
1733502690000|2024-12-06 16:31:30|1035|1034|1035|1034|1035|1034|1035|1034|1504
1733502700000|2024-12-06 16:31:40|||||||||200
1733502760000|2024-12-06 16:32:40|||||||||100
1733502780000|2024-12-06 16:33:00|||||||||250
1733502810000|2024-12-06 16:33:30|||||||||500
1733502820000|2024-12-06 16:33:40|1034||1034||1034||1034||3064
1733502830000|2024-12-06 16:33:50||1033||1033||1033||1033|100
1733502840000|2024-12-06 16:34:00|||||||||300
1733502850000|2024-12-06 16:34:10|||||||||500
1733502870000|2024-12-06 16:34:30|1033|1032|1034|1033|1034|1033|1033|1032|8835
1733502880000|2024-12-06 16:34:40|||||||||300
1733502900000|2024-12-06 16:35:00|||||||||106
1733502910000|2024-12-06 16:35:10|1033|1032|1033|1032|1033|1032|1033|1032|248
1733502930000|2024-12-06 16:35:30|1034|1033|1035|1034|1035|1034|1034|1033|9094
1733502950000|2024-12-06 16:35:50|||||||||2204
1733502960000|2024-12-06 16:36:00|1036|1035|1037|1036|1037|1036|1036|1035|3675
1733502980000|2024-12-06 16:36:20|||||||||300
1733502990000|2024-12-06 16:36:30|||||||||1195
1733503000000|2024-12-06 16:36:40|||||||||1800
1733503030000|2024-12-06 16:37:10||1037||1037||1037||1037|300
1733503040000|2024-12-06 16:37:20||1036||1036||1036||1036|0
1733503060000|2024-12-06 16:37:40|1038|1037|1037|1036|1038|1037|1037|1036|114
1733503070000|2024-12-06 16:37:50|1039|1038|1039|1038|1039|1038|1038|1037|3700
1733503090000|2024-12-06 16:38:10|||||||||100
1733503110000|2024-12-06 16:38:30|||||||||392
1733503120000|2024-12-06 16:38:40|||||||||400
1733503130000|2024-12-06 16:38:50|||||||||1663
1733503150000|2024-12-06 16:39:10|||||||||1000
1733503160000|2024-12-06 16:39:20|||||||||2080
1733503180000|2024-12-06 16:39:40|||||||||1200
1733503200000|2024-12-06 16:40:00|1040|1039|1040|1039|1040|1039|1040|1039|3169
1733503230000|2024-12-06 16:40:30|||||||||200
1733503250000|2024-12-06 16:40:50|||||||||100
1733503270000|2024-12-06 16:41:10|1039|1038|1040|1039|1040|1039|1039|1038|4768
1733503290000|2024-12-06 16:41:30|||||||||800
1733503340000|2024-12-06 16:42:20|||||||||602
1733503370000|2024-12-06 16:42:50|1039|1038|1039|1038|1039|1038|1039|1038|2944
1733503380000|2024-12-06 16:43:00|1040|1039|1040|1039|1040|1039|1040|1039|2758
1733503470000|2024-12-06 16:44:30|||||||||6458
1733503480000|2024-12-06 16:44:40|||||||||200
1733503550000|2024-12-06 16:45:50|1039|1038|1039|1038|1039|1038|1039|1038|3382
1733503610000|2024-12-06 16:46:50|||||||||300
1733503660000|2024-12-06 16:47:40|||||||||107
1733503670000|2024-12-06 16:47:50|||||||||100
1733503690000|2024-12-06 16:48:10|||||||||100
1733503720000|2024-12-06 16:48:40|||||||||190
1733503730000|2024-12-06 16:48:50|1040|1039|1040|1039|1040|1039|1040|1039|1270
1733503740000|2024-12-06 16:49:00|||||||||349
1733503750000|2024-12-06 16:49:10|1039|1038|1039|1038|1039|1038|1039|1038|6146
1733503760000|2024-12-06 16:49:20|1038|1037|1037|1036|1038|1037|1037|1036|3194
1733503780000|2024-12-06 16:49:40|||||||||850
1733503840000|2024-12-06 16:50:40|||||||||11500
1733503860000|2024-12-06 16:51:00|1036|1035|1036|1035|1036|1035|1036|1035|3078
1733503890000|2024-12-06 16:51:30|1035|1034|1035|1034|1035|1034|1035|1034|1000
1733503900000|2024-12-06 16:51:40|||||||||224
1733503910000|2024-12-06 16:51:50|1036|1035|1036|1035|1036|1035|1036|1035|3528
1733503920000|2024-12-06 16:52:00|1035|1034|1035|1034|1035|1034|1035|1034|5651
1733503970000|2024-12-06 16:52:50|||||||||1721
1733504100000|2024-12-06 16:55:00|||||||||200
1733504130000|2024-12-06 16:55:30|1034|1033|1034|1033|1034|1033|1034|1033|1653
1733504140000|2024-12-06 16:55:40|1033|1032|1033|1032|1033|1032|1033|1032|910
1733504150000|2024-12-06 16:55:50|||||||||100
1733504170000|2024-12-06 16:56:10|1032|1031|1031|1030|1032|1031|1031|1030|3100
1733504180000|2024-12-06 16:56:20|1030|1029|1030|1029|1030|1029|1030|1029|4647
1733504190000|2024-12-06 16:56:30|1031|1030|1029|1028|1031|1030|1029|1028|8471
1733504200000|2024-12-06 16:56:40|1028|1027|1028|1027|1028|1027|1028|1027|2140
1733504220000|2024-12-06 16:57:00|1029|1028|1030|1029|1031|1030|1029|1028|7093
1733504260000|2024-12-06 16:57:40|||||||||100
1733504270000|2024-12-06 16:57:50|1031|1030|1031|1030|1031|1030|1031|1030|2061
1733504280000|2024-12-06 16:58:00|1032|1031|1032|1031|1032|1031|1032|1031|691
1733504340000|2024-12-06 16:59:00|||||||||800
1733504380000|2024-12-06 16:59:40|||||||||1300
1733504390000|2024-12-06 16:59:50|1031|1030|1030|1029|1031|1030|1030|1029|3803
1733504410000|2024-12-06 17:00:10|1029|1028|1029|1028|1029|1028|1029|1028|700
1733504430000|2024-12-06 17:00:30|1028|1027|1027|1026|1028|1027|1027|1026|8497
1733504440000|2024-12-06 17:00:40|1026|1025|1026|1025|1026|1025|1026|1025|0
1733504450000|2024-12-06 17:00:50|1025|1024|1025|1024|1025|1024|1025|1024|4678
1733504460000|2024-12-06 17:01:00|1024|1023|1025|1024|1025|1024|1024|1023|4251
1733504470000|2024-12-06 17:01:10|1026|1025|1026|1025|1026|1025|1026|1025|632
1733504480000|2024-12-06 17:01:20|1023|1023|1023|1023|1023|1023|1022|1021|19429
1733504490000|2024-12-06 17:01:30|1024|1022|1023|1022|1024|1022|1023|1022|1814
1733504510000|2024-12-06 17:01:50|||||||||350
1733504530000|2024-12-06 17:02:10|1022|1021|1020|1019|1022|1021|1020|1019|10248
1733504540000|2024-12-06 17:02:20|1019|1018|1019|1018|1019|1018|1019|1018|600
1733504550000|2024-12-06 17:02:30|1020|1019|1020|1019|1020|1019|1020|1019|1900
1733504560000|2024-12-06 17:02:40|1019|1018|1019|1018|1019|1018|1019|1018|0
1733504580000|2024-12-06 17:03:00|1018|1017|1017|1016|1018|1017|1017|1016|14500
1733504610000|2024-12-06 17:03:30|||||||||100
1733504620000|2024-12-06 17:03:40|||||||||1501
1733504640000|2024-12-06 17:04:00|1016||1016||1016||1016||3897
1733504650000|2024-12-06 17:04:10|1015|1015|1015|1014|1015|1015|1015|1014|3122
1733504660000|2024-12-06 17:04:20|1014|1013|1017|1016|1017|1016|1014|1013|30435
1733504670000|2024-12-06 17:04:30|1018|1017|1018|1017|1018|1017|1018|1016|4038
1733504690000|2024-12-06 17:04:50|1017||1017||1017||1017||1713
1733504700000|2024-12-06 17:05:00||1016||1016||1016||1016|0
1733504720000|2024-12-06 17:05:20|1016|1015|1015|1014|1016|1015|1015|1014|1400
1733504740000|2024-12-06 17:05:40|1016|1015|1016|1015|1016|1016|1015|1014|6987
1733504750000|2024-12-06 17:05:50|||||||||1200
1733504760000|2024-12-06 17:06:00|||||||||500
1733504780000|2024-12-06 17:06:20|||||||||110
1733504870000|2024-12-06 17:07:50|1015|1014|1014|1013|1015|1014|1014|1013|9775
1733504890000|2024-12-06 17:08:10|1015|1014|1017|1016|1018|1017|1015|1014|7871
1733504910000|2024-12-06 17:08:30|||||||||200
1733504930000|2024-12-06 17:08:50|1016|1015|1016|1015|1016|1015|1016|1015|2200
1733504960000|2024-12-06 17:09:20|1017|1016|1018|1017|1018|1017|1017|1016|1200
1733504970000|2024-12-06 17:09:30|||||||||4837
1733504990000|2024-12-06 17:09:50|1019|1018|1018|1017|1019|1018|1018|1017|2399
1733505000000|2024-12-06 17:10:00|||||||||400
1733505030000|2024-12-06 17:10:30|||||||||200
1733505040000|2024-12-06 17:10:40|1019|1018|1018|1017|1019|1018|1018|1017|1100
1733505070000|2024-12-06 17:11:10|||||||||100
1733505090000|2024-12-06 17:11:30|||||||||200
1733505130000|2024-12-06 17:12:10|1017|1016|1017|1016|1017|1016|1017|1016|2270
1733505180000|2024-12-06 17:13:00|1016|1015|1016|1015|1016|1015|1016|1015|2608
1733505300000|2024-12-06 17:15:00|1015|1014|1015|1014|1015|1014|1015|1014|1400
1733505310000|2024-12-06 17:15:10|1016|1015|1015|1014|1016|1015|1015|1014|1764
1733505350000|2024-12-06 17:15:50|||||||||300
1733505360000|2024-12-06 17:16:00|1016|1015|1016|1015|1016|1015|1016|1015|600
1733505410000|2024-12-06 17:16:50|1017|1016|1023|1022|1023|1022|1017|1016|11686
1733505420000|2024-12-06 17:17:00|1024|1023|1024|1023|1024|1023|1024|1023|0
1733505430000|2024-12-06 17:17:10|1023|1022|1023|1022|1023|1022|1023|1022|1786
1733505440000|2024-12-06 17:17:20|||||||||400
1733505470000|2024-12-06 17:17:50|1022|1021|1023|1022|1023|1022|1022|1021|5785
1733505510000|2024-12-06 17:18:30|||||||||100
1733505520000|2024-12-06 17:18:40|||||||||1000
1733505560000|2024-12-06 17:19:20|1024|1023|1024|1023|1024|1023|1024|1023|1925
1733505570000|2024-12-06 17:19:30|1023|1022|1020|1019|1023|1022|1020|1019|8051
1733505580000|2024-12-06 17:19:40|||||||||3147
1733505590000|2024-12-06 17:19:50|||||||||300
1733505600000|2024-12-06 17:20:00|||||||||200
1733505650000|2024-12-06 17:20:50|||||||||600
1733505670000|2024-12-06 17:21:10|||||||||100
1733505680000|2024-12-06 17:21:20|||||||||1100
1733505690000|2024-12-06 17:21:30|1019|1018|1018|1017|1019|1018|1018|1017|2400
1733505750000|2024-12-06 17:22:30|1017|1016|1017|1016|1017|1016|1017|1016|2250
1733505770000|2024-12-06 17:22:50|||||||||120
1733505810000|2024-12-06 17:23:30|||||||||200
1733505840000|2024-12-06 17:24:00|||||||||3272
1733505860000|2024-12-06 17:24:20|1018|1017|1017|1016|1018|1017|1017|1016|2708
1733505870000|2024-12-06 17:24:30|||||||||475
1733505880000|2024-12-06 17:24:40|||||||||251
1733505900000|2024-12-06 17:25:00|1016|1015|1016|1015|1016|1015|1016|1015|1700
1733505910000|2024-12-06 17:25:10|1015|1014|1015|1014|1015|1014|1015|1014|1694
1733505920000|2024-12-06 17:25:20|1016|1015|1018|1017|1018|1017|1016|1015|4997
1733505930000|2024-12-06 17:25:30|||||||||1300
1733505950000|2024-12-06 17:25:50|1019|1018|1019|1018|1019|1018|1019|1018|400
1733506050000|2024-12-06 17:27:30|1018|1017|1018|1017|1018|1017|1018|1017|3070
1733506060000|2024-12-06 17:27:40|1019|1018|1019|1018|1019|1018|1019|1018|3300
1733506140000|2024-12-06 17:29:00|1018|1017|1018|1017|1018|1017|1018|1017|1900
1733506150000|2024-12-06 17:29:10|||||||||300
1733506220000|2024-12-06 17:30:20|1019|1018|1019|1018|1019|1018|1019|1018|876
1733506230000|2024-12-06 17:30:30|1018|1017|1018|1017|1018|1017|1018|1017|1700
1733506300000|2024-12-06 17:31:40|||||||||200
1733506330000|2024-12-06 17:32:10|1019|1018|1019|1018|1019|1018|1018|1017|6763
1733506390000|2024-12-06 17:33:10|1018|1017|1018|1017|1018|1017|1018|1017|2370
1733506430000|2024-12-06 17:33:50|||||||||1513
1733506440000|2024-12-06 17:34:00|1019|1018|1019|1018|1019|1018|1019|1018|1292
1733506450000|2024-12-06 17:34:10|||||||||100
1733506510000|2024-12-06 17:35:10|||||||||239
1733506550000|2024-12-06 17:35:50|||||||||713
1733506560000|2024-12-06 17:36:00|||||||||200
1733506590000|2024-12-06 17:36:30||1019||1018||1019||1018|3710
1733506610000|2024-12-06 17:36:50|1018|1017|1018|1017|1018|1017|1018|1017|2409
1733506630000|2024-12-06 17:37:10|1017|1016|1016|1016|1017|1016|1016|1016|18155
1733506650000|2024-12-06 17:37:30||1015||1015||1015||1015|0
1733506680000|2024-12-06 17:38:00|||||||||200
1733506750000|2024-12-06 17:39:10|1015|1014|1015|1014|1015|1014|1015|1014|2357
1733506800000|2024-12-06 17:40:00|||||||||1400
1733506820000|2024-12-06 17:40:20|||||||||814
1733506850000|2024-12-06 17:40:50|||||||||1096
1733506880000|2024-12-06 17:41:20|1014|1013|1012|1011|1014|1013|1012|1011|8052
1733506890000|2024-12-06 17:41:30|1013|1012|1013|1012|1013|1012|1013|1012|884
1733506910000|2024-12-06 17:41:50|1014|1013|1014|1013|1014|1013|1014|1013|900
1733507000000|2024-12-06 17:43:20|||||||||100
1733507010000|2024-12-06 17:43:30|||||||||1900
1733507040000|2024-12-06 17:44:00|1013|1012|1012|1011|1013|1012|1012|1011|13319
1733507060000|2024-12-06 17:44:20||1012||1012||1012||1012|500
1733507080000|2024-12-06 17:44:40|1013||1013||1013||1013||1821
1733507140000|2024-12-06 17:45:40|1012||1012||1012||1012||2214
1733507150000|2024-12-06 17:45:50|1010|1009|1010|1009|1010|1009|1010|1009|0
1733507180000|2024-12-06 17:46:20|||||||||288
1733507190000|2024-12-06 17:46:30|1009|1008|1009|1008|1009|1008|1009|1008|1300
1733507200000|2024-12-06 17:46:40|||||||||1313
1733507210000|2024-12-06 17:46:50|1010|1009|1010|1009|1010|1009|1010|1009|3426
1733507220000|2024-12-06 17:47:00|1009|1008|1010|1009|1010|1009|1009|1008|3865
1733507260000|2024-12-06 17:47:40|1011|1010|1011|1010|1011|1010|1011|1010|2641
1733507270000|2024-12-06 17:47:50|||||||||3000
1733507280000|2024-12-06 17:48:00|||||||||314
1733507370000|2024-12-06 17:49:30|||||||||860
1733507380000|2024-12-06 17:49:40|||||||||400
1733507460000|2024-12-06 17:51:00|1010|1009|1010|1009|1010|1009|1010|1009|3050
1733507480000|2024-12-06 17:51:20|1009|1008|1009|1008|1009|1008|1009|1008|3665
1733507510000|2024-12-06 17:51:50|1008|1007|1008|1007|1008|1007|1008|1007|19786
1733507540000|2024-12-06 17:52:20|1009|1008|1011|1010|1011|1010|1009|1008|43722
1733507580000|2024-12-06 17:53:00|||||||||1717
1733507600000|2024-12-06 17:53:20|1010|1009|1009|1008|1010|1009|1009|1008|17538
1733507620000|2024-12-06 17:53:40|||||||||555
1733507630000|2024-12-06 17:53:50|||||||||100
1733507640000|2024-12-06 17:54:00|1008|1007|1007|1006|1008|1007|1007|1006|2990
1733507660000|2024-12-06 17:54:20|||||||||1300
1733507670000|2024-12-06 17:54:30|||||||||6150
1733507680000|2024-12-06 17:54:40|1008|1007|1010|1009|1010|1009|1007|1007|15574
1733507690000|2024-12-06 17:54:50|1009|1008|1009|1008|1009|1008|1009|1008|1194
1733507700000|2024-12-06 17:55:00|1010|1009|1013|1012|1013|1012|1010|1009|12604
1733507720000|2024-12-06 17:55:20|1012|1011|1013|1012|1013|1012|1012|1011|11858
1733507760000|2024-12-06 17:56:00|1012|1011|1011|1010|1012|1011|1011|1010|5886
1733507770000|2024-12-06 17:56:10|||||||||3295
1733507780000|2024-12-06 17:56:20|1012|1011|1012|1011|1012|1011|1012|1011|4261
1733507790000|2024-12-06 17:56:30|1011|1012|1009|1008|1013|1012|1009|1008|133985
1733507800000|2024-12-06 17:56:40|1008|1007|1008|1007|1008|1007|1008|1007|1290
1733507810000|2024-12-06 17:56:50|1009|1008|1008|1007|1009|1008|1008|1007|4137
1733507840000|2024-12-06 17:57:20|||||||||100
1733507850000|2024-12-06 17:57:30|||||||||200
1733507880000|2024-12-06 17:58:00|||||||||300
1733507890000|2024-12-06 17:58:10|1009|1008|1009|1008|1009|1008|1009|1008|0
1733507900000|2024-12-06 17:58:20|1010|1009|1009|1008|1010|1009|1009|1008|1666
1733507930000|2024-12-06 17:58:50|1008|1007|1005|1004|1008|1007|1005|1004|24448
1733507940000|2024-12-06 17:59:00|1006|1005|1006|1005|1006|1005|1006|1005|1000
1733507970000|2024-12-06 17:59:30|||||||||1198
1733508000000|2024-12-06 18:00:00|1005|1004|1005|1004|1005|1004|1005|1004|1201
1733508040000|2024-12-06 18:00:40|1004|1003|1004|1003|1004|1003|1004|1003|2200
1733508050000|2024-12-06 18:00:50|||||||||500
1733508080000|2024-12-06 18:01:20|1003|1002|1002|1001|1003|1002|1002|1001|12291
1733508110000|2024-12-06 18:01:50|1001|1000|1003|1002|1003|1002|1001|1000|11127
1733508120000|2024-12-06 18:02:00|1004|1003|1005|1004|1005|1004|1004|1003|3723
1733508130000|2024-12-06 18:02:10|||||||||1396
1733508140000|2024-12-06 18:02:20|1004|1003|1004|1003|1004|1003|1004|1003|190
1733508150000|2024-12-06 18:02:30|1005|1004|1005|1004|1006|1005|1005|1004|3939
1733508170000|2024-12-06 18:02:50|1006|1005|1006|1005|1006|1005|1006|1005|715
1733508180000|2024-12-06 18:03:00|1005|1004|1006|1005|1006|1005|1005|1004|3100
1733508230000|2024-12-06 18:03:50|||||||||561
1733508240000|2024-12-06 18:04:00|1007|1006|1007|1006|1007|1006|1007|1006|1932
1733508250000|2024-12-06 18:04:10|1008|1007|1008|1007|1008|1007|1008|1007|3318
1733508270000|2024-12-06 18:04:30|1009|1008|1009|1008|1009|1008|1009|1008|0
1733508300000|2024-12-06 18:05:00|1008|1007|1010|1009|1010|1009|1008|1007|2100
1733508330000|2024-12-06 18:05:30|1009|1008|1009|1008|1009|1008|1009|1008|1000
1733508370000|2024-12-06 18:06:10||1009||1009||1009||1009|919
1733508380000|2024-12-06 18:06:20|1010||1010||1010||1010||0
1733508420000|2024-12-06 18:07:00|1011|1010|1011|1010|1011|1010|1011|1010|1910
1733508430000|2024-12-06 18:07:10|||||||||2440
1733508440000|2024-12-06 18:07:20|1012|1011|1012|1011|1012|1011|1012|1011|0
1733508450000|2024-12-06 18:07:30|1013|1012|1013|1012|1013|1012|1013|1012|524
1733508470000|2024-12-06 18:07:50|1014|1013|1016|1015|1016|1015|1014|1013|16943
1733508480000|2024-12-06 18:08:00|1017|1016|1019|1018|1019|1018|1017|1016|6129
1733508500000|2024-12-06 18:08:20|1020|1019|1021|1020|1022|1021|1020|1019|19638
1733508510000|2024-12-06 18:08:30|1020|1019|1021|1020|1021|1020|1020|1019|9193
1733508520000|2024-12-06 18:08:40|||||||||3679
1733508530000|2024-12-06 18:08:50|1020|1019|1018|1017|1020|1019|1018|1017|5300
1733508540000|2024-12-06 18:09:00|1019|1018|1018|1017|1021|1020|1018|1017|165146
1733508550000|2024-12-06 18:09:10|||||||||2682
1733508560000|2024-12-06 18:09:20|1017|1016|1017|1016|1017|1016|1017|1016|1660
1733508590000|2024-12-06 18:09:50|1016|1015|1016|1015|1016|1015|1016|1015|1100
1733508600000|2024-12-06 18:10:00|1017|1016|1018|1017|1018|1017|1017|1016|2800
1733508610000|2024-12-06 18:10:10|1019|1018|1019|1018|1019|1018|1019|1018|497
1733508650000|2024-12-06 18:10:50|1020|1019|1024|1023|1024|1024|1020|1019|28645
1733508660000|2024-12-06 18:11:00|1023|1022|1021|1020|1023|1022|1021|1020|6735
1733508680000|2024-12-06 18:11:20|||||||||3000
1733508700000|2024-12-06 18:11:40|1020|1019|1020|1019|1020|1019|1020|1019|700
1733508720000|2024-12-06 18:12:00|||||||||400
1733508760000|2024-12-06 18:12:40|1019|1018|1019|1018|1019|1018|1019|1018|2429
1733508770000|2024-12-06 18:12:50|1020|1019|1019|1018|1020|1019|1019|1018|1999
1733508780000|2024-12-06 18:13:00|||||||||100
1733508790000|2024-12-06 18:13:10|1020|1019|1020|1019|1020|1019|1020|1019|20650
1733508800000|2024-12-06 18:13:20|||||||||1000
1733508810000|2024-12-06 18:13:30|1021|1020|1021|1020|1021|1020|1021|1020|3720
1733508920000|2024-12-06 18:15:20|||||||||118
1733508960000|2024-12-06 18:16:00|||||||||100
1733508970000|2024-12-06 18:16:10|||||||||100
1733508980000|2024-12-06 18:16:20|||||||||439
1733508990000|2024-12-06 18:16:30|1020|1019|1020|1019|1020|1019|1020|1019|2000
1733509010000|2024-12-06 18:16:50|||||||||400
1733509030000|2024-12-06 18:17:10|||||||||1100
1733509060000|2024-12-06 18:17:40|||||||||500
1733509080000|2024-12-06 18:18:00|||||||||300
1733509090000|2024-12-06 18:18:10|||||||||600
1733509100000|2024-12-06 18:18:20|1021|1020|1021|1020|1021|1020|1021|1020|2169
1733509110000|2024-12-06 18:18:30|||||||||200
1733509150000|2024-12-06 18:19:10|||||||||100
1733509160000|2024-12-06 18:19:20|||||||||3759
1733509170000|2024-12-06 18:19:30|1022|1021|1023|1022|1023|1022|1022|1020|10399
1733509210000|2024-12-06 18:20:10||1023||1023||1023||1023|2753
1733509220000|2024-12-06 18:20:20|1024|1024|1025|1024|1025|1024|1024|1024|577
1733509230000|2024-12-06 18:20:30|||||||||100
1733509240000|2024-12-06 18:20:40|1026|1025|1025|1024|1026|1025|1025|1024|800
1733509250000|2024-12-06 18:20:50|1024|1023|1024|1023|1024|1023|1024|1023|2976
1733509260000|2024-12-06 18:21:00|1023|1022|1023|1022|1023|1022|1023|1022|500
1733509270000|2024-12-06 18:21:10|1022|1021|1022|1021|1022|1021|1022|1021|2500
1733509290000|2024-12-06 18:21:30|||||||||100
1733509300000|2024-12-06 18:21:40|||||||||1800
1733509330000|2024-12-06 18:22:10|1023|1022|1023|1022|1023|1022|1023|1022|1498
1733509340000|2024-12-06 18:22:20|||||||||300
1733509410000|2024-12-06 18:23:30|1024|1023|1026|1025|1026|1025|1024|1023|13758
1733509420000|2024-12-06 18:23:40||1026||1026||1026||1026|1573
1733509440000|2024-12-06 18:24:00|1027|1027|1028|1027|1028|1027|1027|1027|2295
1733509450000|2024-12-06 18:24:10|||||||||100
1733509460000|2024-12-06 18:24:20|||||||||900
1733509470000|2024-12-06 18:24:30|1027|1026|1028|1027|1028|1027|1027|1026|4979
1733509480000|2024-12-06 18:24:40|1027|1026|1027|1026|1028|1027|1027|1026|12665
1733509500000|2024-12-06 18:25:00|||||||||100
1733509520000|2024-12-06 18:25:20|||||||||100
1733509530000|2024-12-06 18:25:30||1027||1026||1027||1026|3191
1733509540000|2024-12-06 18:25:40|||||||||900
1733509580000|2024-12-06 18:26:20|1028|1027|1027|1026|1028|1027|1027|1026|1400
1733509590000|2024-12-06 18:26:30|||||||||122
1733509600000|2024-12-06 18:26:40|||||||||1000
1733509620000|2024-12-06 18:27:00|||||||||6500
1733509670000|2024-12-06 18:27:50|||||||||300
1733509680000|2024-12-06 18:28:00|||||||||600
1733509690000|2024-12-06 18:28:10|||||||||1290
1733509710000|2024-12-06 18:28:30|||||||||100
1733509740000|2024-12-06 18:29:00|||||||||2930
1733509750000|2024-12-06 18:29:10|||||||||100
1733509760000|2024-12-06 18:29:20|||||||||100
1733509770000|2024-12-06 18:29:30|||||||||226
1733509790000|2024-12-06 18:29:50|1028|1027|1028|1027|1028|1027|1028|1027|200
1733509820000|2024-12-06 18:30:20|||||||||100
1733509830000|2024-12-06 18:30:30|||||||||100
1733509840000|2024-12-06 18:30:40|||||||||5370
1733509850000|2024-12-06 18:30:50|1029|1028|1031|1030|1031|1030|1029|1028|17599
1733509860000|2024-12-06 18:31:00|||||||||588
1733509870000|2024-12-06 18:31:10|1030|1029|1030|1029|1030|1029|1030|1029|2703
1733509880000|2024-12-06 18:31:20|||||||||260
1733509890000|2024-12-06 18:31:30|1029|1028|1029|1028|1029|1028|1029|1028|665
1733509900000|2024-12-06 18:31:40|||||||||200
1733509920000|2024-12-06 18:32:00|1028||1029||1029||1028||8098
1733509940000|2024-12-06 18:32:20|1028|1027|1027|1026|1028|1027|1027|1026|7072
1733509950000|2024-12-06 18:32:30|||||||||100
1733509980000|2024-12-06 18:33:00|||||||||1827
1733510010000|2024-12-06 18:33:30|||||||||182
1733510030000|2024-12-06 18:33:50|1026|1025|1026|1025|1026|1025|1026|1025|4910
1733510050000|2024-12-06 18:34:10|1025|1024|1025|1024|1025|1024|1025|1024|3640
1733510080000|2024-12-06 18:34:40|||||||||1100
1733510120000|2024-12-06 18:35:20|||||||||100
1733510140000|2024-12-06 18:35:40|1024|1023|1024|1023|1024|1023|1024|1023|1400
1733510150000|2024-12-06 18:35:50|1025|1024|1027|1026|1027|1026|1025|1024|11768
1733510160000|2024-12-06 18:36:00|1026|1025|1026|1025|1026|1025|1026|1025|897
1733510230000|2024-12-06 18:37:10|1027|1026|1025|1024|1027|1026|1025|1024|9144
1733510250000|2024-12-06 18:37:30|||||||||100
1733510260000|2024-12-06 18:37:40|1026|1025|1026|1025|1026|1025|1026|1025|1356
1733510280000|2024-12-06 18:38:00|1025|1024|1025|1024|1025|1024|1025|1024|1800
1733510290000|2024-12-06 18:38:10|1026|1025|1026|1025|1026|1025|1026|1025|5219
1733510350000|2024-12-06 18:39:10|1025|1024|1026|1025|1026|1025|1025|1024|9418
1733510370000|2024-12-06 18:39:30|||||||||13010
1733510400000|2024-12-06 18:40:00|||||||||150
1733510410000|2024-12-06 18:40:10|1025||1025||1025||1025||2943
1733510420000|2024-12-06 18:40:20|1026|1024|1026|1025|1026|1025|1026|1024|3436
1733510540000|2024-12-06 18:42:20|||||||||2000
1733510550000|2024-12-06 18:42:30|1025|1024|1026|1025|1026|1025|1025|1024|11311
1733510560000|2024-12-06 18:42:40|1025||1026||1026||1025||572
1733510610000|2024-12-06 18:43:30|1025|1024|1025|1024|1025|1024|1025|1024|612
1733510620000|2024-12-06 18:43:40|||||||||394
1733510630000|2024-12-06 18:43:50|||||||||1990
1733510690000|2024-12-06 18:44:50|1024|1023|1023|1022|1024|1023|1022|1022|24064
1733510770000|2024-12-06 18:46:10|||||||||100
1733510780000|2024-12-06 18:46:20|1024|1023|1024|1023|1024|1023|1024|1023|2435
1733510880000|2024-12-06 18:48:00|||||||||1200
1733510960000|2024-12-06 18:49:20|||||||||1400
1733510970000|2024-12-06 18:49:30|1025|1024|1025|1024|1025|1024|1025|1024|4978
1733510980000|2024-12-06 18:49:40|1026|1025|1026|1025|1026|1025|1026|1025|670
1733510990000|2024-12-06 18:49:50|||||||||100
1733511000000|2024-12-06 18:50:00|||||||||500
1733511030000|2024-12-06 18:50:30|||||||||1657
1733511040000|2024-12-06 18:50:40|||||||||100
1733511060000|2024-12-06 18:51:00|1025|1024|1025|1024|1025|1024|1025|1024|13981
1733511100000|2024-12-06 18:51:40|1024|1023|1024|1023|1024|1023|1024|1023|2991
1733511120000|2024-12-06 18:52:00|||||||||100
1733511130000|2024-12-06 18:52:10|||||||||100
1733511170000|2024-12-06 18:52:50|||||||||220
1733511180000|2024-12-06 18:53:00|||||||||1050
1733511190000|2024-12-06 18:53:10|1023|1022|1021|1020|1023|1022|1019|1018|35064
1733511210000|2024-12-06 18:53:30|||||||||924
1733511260000|2024-12-06 18:54:20|1022|1021|1022|1021|1022|1021|1022|1021|2917
1733511290000|2024-12-06 18:54:50|1021|1020|1021|1020|1021|1020|1021|1020|6808
1733511300000|2024-12-06 18:55:00|||||||||1313
1733511310000|2024-12-06 18:55:10|1020|1019|1019|1018|1020|1019|1019|1018|3670
1733511320000|2024-12-06 18:55:20|1017|1016|1018|1017|1018|1017|1017|1016|1300
1733511350000|2024-12-06 18:55:50|||||||||688
1733511370000|2024-12-06 18:56:10|||||||||994
1733511380000|2024-12-06 18:56:20|||||||||400
1733511400000|2024-12-06 18:56:40|1019|1018|1019|1018|1019|1018|1019|1018|300
1733511410000|2024-12-06 18:56:50|1018|1017|1019|1018|1019|1018|1018|1017|7746
1733511480000|2024-12-06 18:58:00|||||||||400
1733511490000|2024-12-06 18:58:10|||||||||100
1733511520000|2024-12-06 18:58:40|||||||||100
1733511530000|2024-12-06 18:58:50|||||||||100
1733511540000|2024-12-06 18:59:00|||||||||1000
1733511550000|2024-12-06 18:59:10|||||||||400
1733511560000|2024-12-06 18:59:20|1018|1017|1018|1017|1018|1017|1018|1017|8980
1733511600000|2024-12-06 19:00:00|||||||||300
1733511620000|2024-12-06 19:00:20|||||||||1000
1733511650000|2024-12-06 19:00:50|1019|1018|1019|1018|1019|1018|1019|1018|1790
1733511680000|2024-12-06 19:01:20||1019||1018||1019||1018|3266
1733511690000|2024-12-06 19:01:30|1018||1018||1018||1018||3322
1733511700000|2024-12-06 19:01:40|1019|1017|1019|1018|1019|1018|1019|1017|1700
1733511710000|2024-12-06 19:01:50|||||||||207
1733511870000|2024-12-06 19:04:30|||||||||100
1733511900000|2024-12-06 19:05:00|||||||||100
1733511910000|2024-12-06 19:05:10|1018|1017|1018|1017|1018|1018|1018|1017|5538
1733512010000|2024-12-06 19:06:50|1017|1016|1016|1015|1017|1016|1016|1015|8012
1733512020000|2024-12-06 19:07:00|||||||||984
1733512150000|2024-12-06 19:09:10|1015|1014|1015|1014|1015|1014|1015|1014|6370
1733512180000|2024-12-06 19:09:40|1014|1013|1014|1013|1014|1013|1014|1013|1775
1733512200000|2024-12-06 19:10:00|1013|1012|1011|1010|1013|1012|1011|1010|8000
1733512260000|2024-12-06 19:11:00|1010|1009|1010|1009|1010|1009|1010|1009|3143
1733512280000|2024-12-06 19:11:20|1011|1010|1011|1010|1011|1010|1011|1010|0
1733512390000|2024-12-06 19:13:10|1010|1009|1010|1009|1010|1009|1010|1009|4220
1733512400000|2024-12-06 19:13:20|1009|1008|1009|1008|1009|1008|1009|1008|1578
1733512410000|2024-12-06 19:13:30|1010|1009|1010|1009|1010|1009|1010|1009|4026
1733512420000|2024-12-06 19:13:40|||||||||1200
1733512430000|2024-12-06 19:13:50|||||||||600
1733512440000|2024-12-06 19:14:00|||||||||700
1733512450000|2024-12-06 19:14:10|||||||||100
1733512520000|2024-12-06 19:15:20|1009|1008|1009|1008|1009|1008|1009|1008|2701
1733512530000|2024-12-06 19:15:30|||||||||800
1733512540000|2024-12-06 19:15:40|||||||||358
1733512630000|2024-12-06 19:17:10|||||||||100
1733512680000|2024-12-06 19:18:00|||||||||200
1733512690000|2024-12-06 19:18:10|1008|1007|1008|1007|1008|1007|1008|1007|4803
1733512700000|2024-12-06 19:18:20|1007||1007||1007||1007||352
1733512760000|2024-12-06 19:19:20||1006||1006||1006||1006|0
1733512780000|2024-12-06 19:19:40|||||||||1000
1733512790000|2024-12-06 19:19:50|||||||||972
1733512800000|2024-12-06 19:20:00|||||||||200
1733512810000|2024-12-06 19:20:10|||||||||150
1733512860000|2024-12-06 19:21:00|||||||||500
1733512880000|2024-12-06 19:21:20|||||||||300
1733512900000|2024-12-06 19:21:40|||||||||100
1733512910000|2024-12-06 19:21:50|||||||||400
1733512950000|2024-12-06 19:22:30|||||||||180
1733512960000|2024-12-06 19:22:40|||||||||1700
1733512980000|2024-12-06 19:23:00|1008|1007|1008|1007|1008|1007|1008|1007|3663
1733512990000|2024-12-06 19:23:10|||||||||5400
1733513000000|2024-12-06 19:23:20|||||||||584
1733513010000|2024-12-06 19:23:30|1009|1008|1010|1009|1010|1009|1009|1008|3604
1733513030000|2024-12-06 19:23:50|1011|1010|1011|1010|1011|1010|1011|1010|16857
1733513040000|2024-12-06 19:24:00|||||||||22542
1733513050000|2024-12-06 19:24:10|1010|1009|1010|1009|1010|1009|1010|1009|5142
1733513120000|2024-12-06 19:25:20|1011|1010|1011|1010|1011|1010|1011|1010|1900
1733513160000|2024-12-06 19:26:00|||||||||1300
1733513170000|2024-12-06 19:26:10|||||||||2798
1733513220000|2024-12-06 19:27:00|1010|1009|1009|1008|1010|1009|1009|1008|15350
1733513350000|2024-12-06 19:29:10|||||||||883
1733513370000|2024-12-06 19:29:30|1008|1007|1008|1007|1008|1007|1008|1007|3730
1733513390000|2024-12-06 19:29:50|||||||||300
1733513420000|2024-12-06 19:30:20|1007|1006|1007|1006|1007|1006|1007|1006|100
1733513430000|2024-12-06 19:30:30|1006|1005|1006|1005|1006|1005|1006|1005|521
1733513440000|2024-12-06 19:30:40|||||||||1100
1733513460000|2024-12-06 19:31:00|||||||||2500
1733513500000|2024-12-06 19:31:40|||||||||1500
1733513530000|2024-12-06 19:32:10|||||||||1990
1733513550000|2024-12-06 19:32:30|||||||||600
1733513570000|2024-12-06 19:32:50|||||||||100
1733513580000|2024-12-06 19:33:00|||||||||1500
1733513590000|2024-12-06 19:33:10|1007|1006|1006|1005|1007|1006|1006|1005|2649
1733513600000|2024-12-06 19:33:20|1005|1004|1005|1004|1005|1004|1005|1004|14205
1733513640000|2024-12-06 19:34:00|1006|1005|1006|1005|1006|1005|1006|1005|7260
1733513660000|2024-12-06 19:34:20|1005|1004|1005|1004|1005|1004|1005|1004|1100
1733513720000|2024-12-06 19:35:20|1006|1005|1006|1005|1006|1005|1006|1005|969
1733513730000|2024-12-06 19:35:30|1007|1006|1007|1006|1007|1006|1007|1006|6113
1733513760000|2024-12-06 19:36:00|||||||||100
1733513770000|2024-12-06 19:36:10|||||||||105
1733513820000|2024-12-06 19:37:00|||||||||294
1733513830000|2024-12-06 19:37:10|||||||||1150
1733513890000|2024-12-06 19:38:10|1008|1007|1008|1007|1008|1007|1008|1007|600
1733513910000|2024-12-06 19:38:30|||||||||100
1733513930000|2024-12-06 19:38:50|||||||||500
1733513960000|2024-12-06 19:39:20|||||||||114
1733513980000|2024-12-06 19:39:40|||||||||100
1733514040000|2024-12-06 19:40:40|||||||||300
1733514050000|2024-12-06 19:40:50|||||||||200
1733514100000|2024-12-06 19:41:40|||||||||100
1733514110000|2024-12-06 19:41:50|1007|1006|1007|1006|1007|1006|1007|1006|2700
1733514120000|2024-12-06 19:42:00|1006|1005|1006|1005|1006|1005|1006|1005|3061
1733514130000|2024-12-06 19:42:10|||||||||800
1733514150000|2024-12-06 19:42:30|1005|1004|1005|1004|1005|1004|1005|1004|1836
1733514170000|2024-12-06 19:42:50|1004|1003|1004|1003|1004|1003|1004|1003|6799
1733514180000|2024-12-06 19:43:00|||||||||1438
1733514240000|2024-12-06 19:44:00|||||||||100
1733514270000|2024-12-06 19:44:30|||||||||401
1733514280000|2024-12-06 19:44:40|||||||||229
1733514350000|2024-12-06 19:45:50|||||||||9361
1733514360000|2024-12-06 19:46:00|||||||||200
1733514370000|2024-12-06 19:46:10|||||||||1590
1733514380000|2024-12-06 19:46:20|||||||||428
1733514420000|2024-12-06 19:47:00|||||||||600
1733514460000|2024-12-06 19:47:40|||||||||100
1733514490000|2024-12-06 19:48:10|1005|1004|1005|1004|1005|1004|1005|1004|6900
1733514530000|2024-12-06 19:48:50|||||||||1330
1733514590000|2024-12-06 19:49:50|||||||||1100
1733514610000|2024-12-06 19:50:10|||||||||588
1733514620000|2024-12-06 19:50:20|1004|1003|1004|1003|1004|1003|1004|1003|5911
1733514630000|2024-12-06 19:50:30|||||||||100
1733514640000|2024-12-06 19:50:40|1003|1002|1003|1002|1003|1002|1003|1002|3061
1733514660000|2024-12-06 19:51:00|||||||||250
1733514670000|2024-12-06 19:51:10|||||||||200
1733514680000|2024-12-06 19:51:20|||||||||300
1733514700000|2024-12-06 19:51:40|1002|1001|1001|1000|1002|1002|1001|1000|9390
1733514710000|2024-12-06 19:51:50|||||||||2372
1733514770000|2024-12-06 19:52:50|||||||||100
1733514780000|2024-12-06 19:53:00|||||||||785
1733514790000|2024-12-06 19:53:10|||||||||1650
1733514810000|2024-12-06 19:53:30|1002|1001|1003|1002|1003|1002|1002|1001|3102
1733514820000|2024-12-06 19:53:40|1004|1003|999|998|1004|1003|999|998|46039
1733514830000|2024-12-06 19:53:50|1000|999|999|998|1000|999|999|998|6039
1733514840000|2024-12-06 19:54:00|1000|999|1000|999|1000|999|1000|999|1790
1733514850000|2024-12-06 19:54:10|999|998|999|998|999|998|999|998|2600
1733514870000|2024-12-06 19:54:30|||||||||2050
1733514900000|2024-12-06 19:55:00|998|997|997|996|998|997|997|996|3968
1733514910000|2024-12-06 19:55:10|||||||||599
1733514920000|2024-12-06 19:55:20|998|997|998|997|998|997|998|997|11687
1733515000000|2024-12-06 19:56:40|||||||||497
1733515020000|2024-12-06 19:57:00|999|998|1000|999|1000|999|999|998|7032
1733515040000|2024-12-06 19:57:20|1001|1000|1001|1000|1001|1000|1001|1000|4656
1733515060000|2024-12-06 19:57:40|1000|999|1000|999|1000|999|1000|999|4479
1733515140000|2024-12-06 19:59:00|999|998|999|998|999|998|999|998|8614
1733515150000|2024-12-06 19:59:10|1000|999|1001|1000|1001|1000|1000|999|18182
1733515200000|2024-12-06 20:00:00|1000|999|1001|1000|1001|1000|1000|999|7679
1733515210000|2024-12-06 20:00:10|1000|999|999|998|1000|999|999|998|3801
1733515240000|2024-12-06 20:00:40|998|997|998|997|998|997|998|997|6800
1733515250000|2024-12-06 20:00:50||998||998||998||998|5970
1733515260000|2024-12-06 20:01:00|999||999||999||999||2200
1733515280000|2024-12-06 20:01:20|||||||||580
1733515290000|2024-12-06 20:01:30|||||||||763
1733515330000|2024-12-06 20:02:10|||||||||300
1733515340000|2024-12-06 20:02:20|1000|999|1000|999|1000|999|1000|999|975
1733515350000|2024-12-06 20:02:30|||||||||1600
1733515390000|2024-12-06 20:03:10|||||||||2573
1733515440000|2024-12-06 20:04:00|||||||||1472
1733515460000|2024-12-06 20:04:20|||||||||5436
1733515470000|2024-12-06 20:04:30|||||||||200
1733515500000|2024-12-06 20:05:00|||||||||1500
1733515510000|2024-12-06 20:05:10|999|998|999|998|999|998|999|998|3926
1733515550000|2024-12-06 20:05:50|1000|999|1001|1000|1001|1000|1000|999|20224
1733515570000|2024-12-06 20:06:10|1002|1001|1002|1001|1002|1001|1002|1001|2800
1733515620000|2024-12-06 20:07:00|||||||||705
1733515650000|2024-12-06 20:07:30|||||||||100
1733515660000|2024-12-06 20:07:40|||||||||100
1733515680000|2024-12-06 20:08:00|||||||||100
1733515690000|2024-12-06 20:08:10|||||||||451
1733515700000|2024-12-06 20:08:20|||||||||100
1733515710000|2024-12-06 20:08:30|||||||||100
1733515730000|2024-12-06 20:08:50|||||||||100
1733515740000|2024-12-06 20:09:00|1003|1002|1003|1002|1003|1002|1003|1002|900
1733515750000|2024-12-06 20:09:10|1002|1001|1002|1001|1002|1001|1002|1001|7140
1733515760000|2024-12-06 20:09:20|1001|1000|1001|1000|1001|1000|1001|1000|3197
1733515810000|2024-12-06 20:10:10|1000|999|1000|999|1000|999|1000|999|2300
1733515830000|2024-12-06 20:10:30|||||||||100
1733515840000|2024-12-06 20:10:40|1001|1000|1001|1000|1001|1000|1001|1000|4872
1733515900000|2024-12-06 20:11:40|||||||||200
1733515920000|2024-12-06 20:12:00|||||||||103
1733515930000|2024-12-06 20:12:10|||||||||600
1733515940000|2024-12-06 20:12:20|||||||||100
1733515970000|2024-12-06 20:12:50|||||||||1649
1733516040000|2024-12-06 20:14:00|||||||||502
1733516070000|2024-12-06 20:14:30|||||||||200
1733516090000|2024-12-06 20:14:50|||||||||700
1733516110000|2024-12-06 20:15:10|||||||||300
1733516140000|2024-12-06 20:15:40|||||||||300
1733516150000|2024-12-06 20:15:50|||||||||195
1733516160000|2024-12-06 20:16:00|||||||||505
1733516180000|2024-12-06 20:16:20|||||||||200
1733516200000|2024-12-06 20:16:40|||||||||700
1733516210000|2024-12-06 20:16:50|||||||||390
1733516240000|2024-12-06 20:17:20|||||||||498
1733516260000|2024-12-06 20:17:40|||||||||1313
1733516270000|2024-12-06 20:17:50|||||||||700
1733516280000|2024-12-06 20:18:00|||||||||100
1733516290000|2024-12-06 20:18:10|1002|1001|1001|1000|1003|1002|1001|1000|29564
1733516310000|2024-12-06 20:18:30|1002|1001|1002|1001|1002|1001|1001|1001|2600
1733516320000|2024-12-06 20:18:40|||||||||3700
1733516330000|2024-12-06 20:18:50|1003|1002|1004|1003|1004|1003|1003|1002|9038
1733516360000|2024-12-06 20:19:20||1004||1003||1004||1003|6959
1733516390000|2024-12-06 20:19:50|1003||1003||1004||1003||10427
1733516410000|2024-12-06 20:20:10||1002||1002||1002||1002|2200
1733516520000|2024-12-06 20:22:00|||||||||700
1733516540000|2024-12-06 20:22:20|||||||||195
1733516550000|2024-12-06 20:22:30|||||||||100
1733516560000|2024-12-06 20:22:40|||||||||1593
1733516610000|2024-12-06 20:23:30|||||||||500
1733516620000|2024-12-06 20:23:40|||||||||1182
1733516670000|2024-12-06 20:24:30|||||||||5400
1733516700000|2024-12-06 20:25:00|1004|1003|1004|1003|1004|1003|1004|1003|7691
1733516710000|2024-12-06 20:25:10|1003|1002|1003|1002|1003|1002|1003|1002|9314
1733516740000|2024-12-06 20:25:40|||||||||1331
1733516760000|2024-12-06 20:26:00|||||||||985
1733516770000|2024-12-06 20:26:10|||||||||900
1733516780000|2024-12-06 20:26:20|||||||||100
1733516790000|2024-12-06 20:26:30|||||||||1438
1733516840000|2024-12-06 20:27:20|||||||||1500
1733516900000|2024-12-06 20:28:20|||||||||593
1733516910000|2024-12-06 20:28:30|||||||||100
1733516930000|2024-12-06 20:28:50|1004|1003|1006|1005|1006|1005|1004|1003|28357
1733516940000|2024-12-06 20:29:00|1005|1004|1004|1003|1005|1004|1004|1003|57725
1733516950000|2024-12-06 20:29:10|1005|1004|1005|1004|1005|1004|1005|1004|11754
1733516960000|2024-12-06 20:29:20|1006|1005|1006|1005|1006|1005|1006|1005|3353
1733516980000|2024-12-06 20:29:40|||||||||150
1733516990000|2024-12-06 20:29:50|1007|1006|1004|1003|1007|1006|1004|1003|20125
1733517000000|2024-12-06 20:30:00|||||||||200
1733517040000|2024-12-06 20:30:40|||||||||700
1733517050000|2024-12-06 20:30:50|1003|1002|1002|1001|1003|1002|1002|1001|11494
1733517070000|2024-12-06 20:31:10|1001|1000|1001|1000|1001|1000|1001|1000|3790
1733517100000|2024-12-06 20:31:40|||||||||2513
1733517110000|2024-12-06 20:31:50|||||||||1213
1733517120000|2024-12-06 20:32:00||1001||1001||1001||1001|800
1733517130000|2024-12-06 20:32:10||1000||1000||1000||1000|5215
1733517170000|2024-12-06 20:32:50|||||||||14788
1733517200000|2024-12-06 20:33:20|1000|999|1000|999|1001|1000|1000|999|9523
1733517210000|2024-12-06 20:33:30|1001|1000|1001|1000|1001|1000|1001|1000|600
1733517250000|2024-12-06 20:34:10|||||||||800
1733517260000|2024-12-06 20:34:20|||||||||360
1733517320000|2024-12-06 20:35:20|1000|999|1001|1000|1001|1000|1000|999|6365
1733517330000|2024-12-06 20:35:30|1002|1001|1003|1002|1003|1002|1002|1001|4278
1733517340000|2024-12-06 20:35:40|1002|1001|1002|1001|1002|1001|1002|1001|5475
1733517360000|2024-12-06 20:36:00|||||||||2500
1733517370000|2024-12-06 20:36:10|1001|1000|1001|1000|1001|1000|1001|1000|10184
1733517380000|2024-12-06 20:36:20|1000|999|1000|999|1000|999|1000|999|100
1733517390000|2024-12-06 20:36:30|999|998|999|998|999|998|999|998|6377
1733517400000|2024-12-06 20:36:40|||||||||100
1733517440000|2024-12-06 20:37:20|1000|999|1000|999|1000|999|1000|999|5657
1733517450000|2024-12-06 20:37:30|||||||||1100
1733517460000|2024-12-06 20:37:40|1001|1000|1001|1000|1001|1000|1001|1000|14762
1733517470000|2024-12-06 20:37:50|||||||||500
1733517490000|2024-12-06 20:38:10|||||||||3865
1733517500000|2024-12-06 20:38:20|||||||||9915
1733517530000|2024-12-06 20:38:50|||||||||7236
1733517550000|2024-12-06 20:39:10|1000|999|1000|999|1000|999|1000|999|5077
1733517560000|2024-12-06 20:39:20|||||||||400
1733517580000|2024-12-06 20:39:40|1001|1000|1001|1000|1001|1000|1001|1000|3588
1733517590000|2024-12-06 20:39:50|||||||||350
1733517600000|2024-12-06 20:40:00|||||||||10846
1733517660000|2024-12-06 20:41:00|1000|999|999|998|1000|999|999|998|36310
1733517690000|2024-12-06 20:41:30|998|997|997|996|998|997|997|996|16797
1733517700000|2024-12-06 20:41:40|||||||||1800
1733517710000|2024-12-06 20:41:50|||||||||400
1733517740000|2024-12-06 20:42:20|||||||||1770
1733517750000|2024-12-06 20:42:30|||||||||400
1733517760000|2024-12-06 20:42:40|998|997|999|998|999|998|998|997|23487
1733517770000|2024-12-06 20:42:50|1000|999|1001|1000|1001|1000|1000|999|13296
1733517790000|2024-12-06 20:43:10||1001||1001||1001||1001|6116
1733517820000|2024-12-06 20:43:40|1002||1002||1002||1002||1904
1733517830000|2024-12-06 20:43:50|||||||||1000
1733517850000|2024-12-06 20:44:10|1001|1000|1001|1000|1001|1000|1001|1000|3492
1733517870000|2024-12-06 20:44:30|||||||||1793
1733517880000|2024-12-06 20:44:40|||||||||500
1733517890000|2024-12-06 20:44:50|1002|1001|1003|1002|1003|1002|1002|1001|5620
1733517920000|2024-12-06 20:45:20|||||||||1620
1733517940000|2024-12-06 20:45:40|||||||||1883
1733517950000|2024-12-06 20:45:50|1002|1001|1002|1001|1002|1001|1002|1001|15003
1733517970000|2024-12-06 20:46:10|1001|1000|1001|1000|1001|1000|1001|1000|2656
1733517990000|2024-12-06 20:46:30|||||||||100
1733518000000|2024-12-06 20:46:40|||||||||1172
1733518020000|2024-12-06 20:47:00|||||||||956
1733518050000|2024-12-06 20:47:30|1002|1001|1003|1002|1003|1002|1002|1001|12417
1733518130000|2024-12-06 20:48:50|||||||||200
1733518140000|2024-12-06 20:49:00|||||||||2612
1733518150000|2024-12-06 20:49:10|||||||||200
1733518160000|2024-12-06 20:49:20|||||||||280
1733518170000|2024-12-06 20:49:30|||||||||2000
1733518180000|2024-12-06 20:49:40|1004|1003|1005|1004|1005|1004|1004|1003|13874
1733518200000|2024-12-06 20:50:00|1004|1003|1004|1003|1004|1003|1004|1003|17022
1733518210000|2024-12-06 20:50:10|||||||||2500
1733518230000|2024-12-06 20:50:30|1005|1004|1005|1004|1005|1004|1005|1004|10776
1733518240000|2024-12-06 20:50:40|1004|1003|1004|1003|1004|1003|1004|1003|12307
1733518250000|2024-12-06 20:50:50|||||||||1577
1733518260000|2024-12-06 20:51:00|||||||||3000
1733518270000|2024-12-06 20:51:10|||||||||200
1733518280000|2024-12-06 20:51:20|||||||||400
1733518300000|2024-12-06 20:51:40|||||||||794
1733518310000|2024-12-06 20:51:50|1005|1004|1005|1004|1005|1004|1005|1004|12586
1733518320000|2024-12-06 20:52:00|||||||||600
1733518350000|2024-12-06 20:52:30|1004|1003|1004|1003|1004|1003|1004|1003|34498
1733518360000|2024-12-06 20:52:40|||||||||200
1733518370000|2024-12-06 20:52:50|||||||||300
1733518380000|2024-12-06 20:53:00|||||||||1100
1733518390000|2024-12-06 20:53:10|||||||||400
1733518430000|2024-12-06 20:53:50|||||||||100
1733518440000|2024-12-06 20:54:00|||||||||7283
1733518450000|2024-12-06 20:54:10|||||||||100
1733518460000|2024-12-06 20:54:20|||||||||500
1733518470000|2024-12-06 20:54:30|||||||||6900
1733518480000|2024-12-06 20:54:40|||||||||2208
1733518490000|2024-12-06 20:54:50|||||||||200
1733518500000|2024-12-06 20:55:00|||||||||100
1733518510000|2024-12-06 20:55:10|||||||||400
1733518520000|2024-12-06 20:55:20|1003|1002|1002|1001|1003|1002|1002|1001|32991
1733518530000|2024-12-06 20:55:30|1001|1000|1001|1000|1001|1000|1001|1000|7240
1733518540000|2024-12-06 20:55:40|||||||||100
1733518550000|2024-12-06 20:55:50|||||||||1761
1733518560000|2024-12-06 20:56:00|||||||||2800
1733518570000|2024-12-06 20:56:10|1002|1001|1002|1001|1003|1002|1002|1001|41527
1733518580000|2024-12-06 20:56:20|||||||||437
1733518590000|2024-12-06 20:56:30|||||||||437
1733518600000|2024-12-06 20:56:40|1001|1000|1001|1000|1001|1000|1001|1000|7025
1733518610000|2024-12-06 20:56:50|||||||||457
1733518620000|2024-12-06 20:57:00|||||||||800
1733518630000|2024-12-06 20:57:10|||||||||5798
1733518640000|2024-12-06 20:57:20|1000|999|1001|1000|1001|1000|1000|999|93022
1733518650000|2024-12-06 20:57:30|1002|1001|1001|1000|1002|1001|1001|1000|24336
1733518660000|2024-12-06 20:57:40|||||||||500
1733518670000|2024-12-06 20:57:50|||||||||6380
1733518680000|2024-12-06 20:58:00|||||||||589
1733518690000|2024-12-06 20:58:10|||||||||2496
1733518700000|2024-12-06 20:58:20|1000||1001||1001||1000||77974
1733518720000|2024-12-06 20:58:40|||||||||4919
1733518730000|2024-12-06 20:58:50|||||||||4400
1733518740000|2024-12-06 20:59:00|||||||||11498
1733518750000|2024-12-06 20:59:10|||||||||4728
1733518760000|2024-12-06 20:59:20|1000||1001||1001||1000||18103
1733518770000|2024-12-06 20:59:30|||||||||23958
1733518780000|2024-12-06 20:59:40|||||||||51317
1733518790000|2024-12-06 20:59:50|||||||||41522
1733518800000|2024-12-06 21:00:00|||||||||298580
1733518860000|2024-12-06 21:01:00|1003|998|1003|998|1003|998|1003|998|1
1733519060000|2024-12-06 21:04:20|||||||||1
1733519390000|2024-12-06 21:09:50|||||||||110
1733519470000|2024-12-06 21:11:10|999||999||999||999||1038
1733519540000|2024-12-06 21:12:20|||||||||1
1733519550000|2024-12-06 21:12:30|998|995|998|995|998|995|998|995|1905
1733519750000|2024-12-06 21:15:50|999|997|998|997|999|997|998|997|1199
1733519760000|2024-12-06 21:16:00||995||995||995||995|0
1733520050000|2024-12-06 21:20:50|997||998||998||997||1076
1733520120000|2024-12-06 21:22:00||997||997||997||997|325
1733520150000|2024-12-06 21:22:30||995||995||995||995|0
1733520560000|2024-12-06 21:29:20|||||||||701
1733521010000|2024-12-06 21:36:50|996||996||996||996||1
1733521020000|2024-12-06 21:37:00|998||998||998||998||169
1733521050000|2024-12-06 21:37:30|||||||||120
1733521070000|2024-12-06 21:37:50||996||996||996||996|400
1733521160000|2024-12-06 21:39:20|998|995|997|994|998|995|997|994|0
1733521170000|2024-12-06 21:39:30|996|995|999|995|999|995|996|994|0
1733521230000|2024-12-06 21:40:30|998|994|998|994|998|994|998|994|0
1733521240000|2024-12-06 21:40:40|999|995|999|995|999|995|999|995|0
1733521300000|2024-12-06 21:41:40|998|994|998|994|998|994|998|994|0
1733521350000|2024-12-06 21:42:30|999|995|999|995|999|995|999|995|0
1733521430000|2024-12-06 21:43:50|998|994|998|994|998|994|998|994|0
1733521500000|2024-12-06 21:45:00|999|995|999|995|999|995|999|995|0
1733521610000|2024-12-06 21:46:50|998|994|998|994|998|994|998|994|0
1733521680000|2024-12-06 21:48:00|999|995|999|995|999|995|999|995|0
1733521730000|2024-12-06 21:48:50|1000|998|999|995|1000|998|998|994|0
1733521910000|2024-12-06 21:51:50|998|994|998|994|998|994|998|994|0
1733522020000|2024-12-06 21:53:40|999|995|999|995|999|995|999|995|0
1733522180000|2024-12-06 21:56:20|||||||||2
1733734860000|2024-12-09 09:01:00|999|997|999|997|999|997|999|997|8
1733734870000|2024-12-09 09:01:10|1000||1000||1000||1000||27
1733734920000|2024-12-09 09:02:00|1001|998|1001|998|1001|998|1001|998|1002
1733734930000|2024-12-09 09:02:10|||||||||4
1733734940000|2024-12-09 09:02:20|1000|999|1000|999|1000|999|1000|999|376
1733734950000|2024-12-09 09:02:30|||||||||1
1733734960000|2024-12-09 09:02:40||998||998||998||998|1
1733734980000|2024-12-09 09:03:00|||||||||2
1733735000000|2024-12-09 09:03:20|||||||||408
1733735010000|2024-12-09 09:03:30|1001||1001||1001||1001||125
1733735120000|2024-12-09 09:05:20|||||||||1
1733735150000|2024-12-09 09:05:50|1000||1000||1000||1000||0
1733735170000|2024-12-09 09:06:10|||||||||5
1733735210000|2024-12-09 09:06:50|||||||||55
1733735260000|2024-12-09 09:07:40|1001|999|1001|999|1001|999|1001|999|620
1733735340000|2024-12-09 09:09:00|||||||||1
1733735370000|2024-12-09 09:09:30|||||||||20
1733735400000|2024-12-09 09:10:00|||||||||20
1733735530000|2024-12-09 09:12:10|||||||||4
1733735600000|2024-12-09 09:13:20|1003||1003||1003||1003||0
1733735610000|2024-12-09 09:13:30|1001||1003||1003||1001||0
1733735620000|2024-12-09 09:13:40|1001||1001||1003||1001||0
1733735650000|2024-12-09 09:14:10|1003||1003||1003||1003||0
1733735660000|2024-12-09 09:14:20|1001||1001||1001||1001||0
1733735710000|2024-12-09 09:15:10|||||||||2
1733735740000|2024-12-09 09:15:40|1003|1000|1003|1000|1003|1000|1003|1000|249
1733736420000|2024-12-09 09:27:00|||||||||12
1733736720000|2024-12-09 09:32:00|||||||||1
1733736740000|2024-12-09 09:32:20|||||||||20
1733736950000|2024-12-09 09:35:50|1011|1001|1027|1001|1027|1001|1011|1001|951
1733736960000|2024-12-09 09:36:00|1006||1006||1006||1006||25
1733737010000|2024-12-09 09:36:50||1002||1002||1002||1002|0
1733737020000|2024-12-09 09:37:00|1027||1006||1027||1006||0
1733737030000|2024-12-09 09:37:10|1027||1006||1027||1006||0
1733737060000|2024-12-09 09:37:40|1027||1027||1027||1027||2
1733737070000|2024-12-09 09:37:50|1026||1026||1026||1026||0
1733737080000|2024-12-09 09:38:00|1006||1006||1006||1006||0
1733737210000|2024-12-09 09:40:10|||||||||3
1733737230000|2024-12-09 09:40:30|1013||1013||1013||1013||0
1733737240000|2024-12-09 09:40:40|1006||1006||1006||1006||0
1733737270000|2024-12-09 09:41:10|1027||1027||1027||1027||0
1733737290000|2024-12-09 09:41:30|1006||1006||1006||1006||0
1733737300000|2024-12-09 09:41:40||1001||1001||1001||1001|200
1733737330000|2024-12-09 09:42:10|1027||1027||1027||1027||0
1733737380000|2024-12-09 09:43:00|1026||1006||1027||1006||0
1733737390000|2024-12-09 09:43:10|||||||||4
1733737450000|2024-12-09 09:44:10|1005||1005||1005||1005||0
1733737480000|2024-12-09 09:44:40||1002||1002||1002||1002|0
1733737510000|2024-12-09 09:45:10||1001||1001||1001||1001|0
1733737530000|2024-12-09 09:45:30|||||||||248
1733737670000|2024-12-09 09:47:50||1002||1002||1002||1002|0
1733737680000|2024-12-09 09:48:00||1001||1001||1001||1001|0
1733737810000|2024-12-09 09:50:10|1014||1013||1014||1013||750
1733737820000|2024-12-09 09:50:20|1027||1027||1027||1027||0
1733737850000|2024-12-09 09:50:50|1005||1027||1027||1005||100
1733737870000|2024-12-09 09:51:10|1005||1005||1005||1005||0
1733737880000|2024-12-09 09:51:20|1027||1005||1027||1005||0
1733738050000|2024-12-09 09:54:10|||||||||69
1733738160000|2024-12-09 09:56:00|||||||||1
1733738950000|2024-12-09 10:09:10||1002||1002||1002||1002|0
1733739000000|2024-12-09 10:10:00||1001||1001||1001||1001|0
1733739080000|2024-12-09 10:11:20|1013||1027||1027||1005||200
1733739200000|2024-12-09 10:13:20|1026||1026||1026||1026||0
1733739260000|2024-12-09 10:14:20|1016||1017||1017||1016||5
1733739440000|2024-12-09 10:17:20|1019||1019||1019||1019||0
1733739490000|2024-12-09 10:18:10|1027||1027||1027||1027||0
1733739570000|2024-12-09 10:19:30|1020|1002|1019|1001|1020|1002|1019|1001|245
1733739580000|2024-12-09 10:19:40|1020||1020||1020||1020||0
1733739780000|2024-12-09 10:23:00|1019||1019||1019||1019||0
1733739920000|2024-12-09 10:25:20|||||||||1
1733740060000|2024-12-09 10:27:40||1010||1010||1010||1010|0
1733740230000|2024-12-09 10:30:30|1017||1017||1017||1017||0
1733740260000|2024-12-09 10:31:00|||||||||77
1733740300000|2024-12-09 10:31:40|1015||1015||1015||1015||0
1733740440000|2024-12-09 10:34:00|1012||1012||1012||1012||1000
1733740450000|2024-12-09 10:34:10||1002||1002||1002||1002|0
1733740470000|2024-12-09 10:34:30|1010||1010||1010||1010||0
1733740660000|2024-12-09 10:37:40|1009||1009||1009||1009||0
1733740950000|2024-12-09 10:42:30|||||||||100
1733740980000|2024-12-09 10:43:00|||||||||5
1733741390000|2024-12-09 10:49:50|||||||||350
1733741530000|2024-12-09 10:52:10|||||||||160
1733741840000|2024-12-09 10:57:20|1008||1008||1008||1008||0
1733742710000|2024-12-09 11:11:50|||||||||1
1733742760000|2024-12-09 11:12:40|||||||||30
1733742860000|2024-12-09 11:14:20|||||||||100
1733743210000|2024-12-09 11:20:10|||||||||130
1733743290000|2024-12-09 11:21:30|||||||||10
1733743330000|2024-12-09 11:22:10||1001||1001||1001||1001|220
1733743400000|2024-12-09 11:23:20|||||||||1
1733743620000|2024-12-09 11:27:00|1003||1008||1008||1003||310
1733744220000|2024-12-09 11:37:00|1006||1006||1006||1006||0
1733744700000|2024-12-09 11:45:00||1002||1002||1002||1002|0
1733744940000|2024-12-09 11:49:00||1001||1001||1001||1001|0
1733745040000|2024-12-09 11:50:40||1002||1002||1002||1002|0
1733745310000|2024-12-09 11:55:10|||||||||10
1733745360000|2024-12-09 11:56:00||1004||1004||1004||1004|0
1733745380000|2024-12-09 11:56:20|||||||||25
1733745410000|2024-12-09 11:56:50||1005||1005||1005||1005|0
1733745440000|2024-12-09 11:57:20|||||||||30
1733745550000|2024-12-09 11:59:10|||||||||20
1733745570000|2024-12-09 11:59:30|1008||1008||1008||1008||1072
1733745600000|2024-12-09 12:00:00|||||||||21
1733745620000|2024-12-09 12:00:20|||||||||50
1733745730000|2024-12-09 12:02:10|1007||1007||1007||1007||0
1733745810000|2024-12-09 12:03:30|||||||||40
1733745830000|2024-12-09 12:03:50|||||||||3
1733746090000|2024-12-09 12:08:10|1006||1006||1006||1006||0
1733746160000|2024-12-09 12:09:20|1007||1007||1007||1007||0
1733746170000|2024-12-09 12:09:30|1008|1002|1006|1003|1008|1003|1006|1002|1639
1733746190000|2024-12-09 12:09:50|1008|1002|1005|1002|1008|1002|1005|1002|0
1733746210000|2024-12-09 12:10:10|1008||1008||1008||1008||0
1733746230000|2024-12-09 12:10:30||1003||1002||1003||1002|0
1733746250000|2024-12-09 12:10:50|1005|1003|1008|1002|1008|1003|1005|1002|524
1733746270000|2024-12-09 12:11:10|1005||1005||1005||1005||0
1733746300000|2024-12-09 12:11:40|1008|1003|1008|1003|1008|1003|1008|1003|0
1733746320000|2024-12-09 12:12:00|1005|1002|1005|1002|1005|1002|1005|1002|51
1733746330000|2024-12-09 12:12:10|1004||1004||1004||1004||0
1733746400000|2024-12-09 12:13:20|1008|1003|1008|1003|1008|1003|1008|1003|0
1733746430000|2024-12-09 12:13:50||1002||1002||1002||1002|0
1733746450000|2024-12-09 12:14:10||1003||1003||1003||1003|0
1733746490000|2024-12-09 12:14:50||1002||1002||1002||1002|0
1733746520000|2024-12-09 12:15:20||1003||1003||1003||1003|0
1733746530000|2024-12-09 12:15:30||1002||1002||1002||1002|0
1733746680000|2024-12-09 12:18:00||1003||1003||1003||1003|0
1733746690000|2024-12-09 12:18:10||1002||1002||1002||1002|0
1733746760000|2024-12-09 12:19:20|||||||||360
1733746850000|2024-12-09 12:20:50|||||||||249
1733746860000|2024-12-09 12:21:00|||||||||500
1733746890000|2024-12-09 12:21:30||1003||1002||1003||1002|0
1733747010000|2024-12-09 12:23:30||1003||1003||1003||1003|0
1733747040000|2024-12-09 12:24:00||1002||1002||1002||1002|25
1733747080000|2024-12-09 12:24:40||1003||1003||1003||1003|0
1733747100000|2024-12-09 12:25:00||1002||1002||1002||1002|0
1733747170000|2024-12-09 12:26:10||1003||1003||1003||1003|0
1733747180000|2024-12-09 12:26:20||1002||1002||1002||1002|0
1733747250000|2024-12-09 12:27:30||1003||1002||1003||1002|0
1733747300000|2024-12-09 12:28:20||1003||1003||1003||1003|0
1733747310000|2024-12-09 12:28:30|||||||||1
1733747320000|2024-12-09 12:28:40||1002||1002||1002||1002|0
1733747360000|2024-12-09 12:29:20||1003||1002||1003||1002|0
1733747440000|2024-12-09 12:30:40||1003||1002||1003||1002|0
1733747450000|2024-12-09 12:30:50||1003||1002||1003||1002|0
1733747480000|2024-12-09 12:31:20||1003||1002||1003||1002|0
1733747570000|2024-12-09 12:32:50||1003||1002||1003||1002|0
1733747600000|2024-12-09 12:33:20|||||||||5
1733747610000|2024-12-09 12:33:30||1003||1003||1003||1003|0
1733747620000|2024-12-09 12:33:40|||||||||4
1733747630000|2024-12-09 12:33:50||1002||1004||1004||1002|0
1733747690000|2024-12-09 12:34:50||1002||1005||1005||1002|3
1733747700000|2024-12-09 12:35:00|||||||||50
1733747730000|2024-12-09 12:35:30||1006||1002||1006||1002|172
1733747750000|2024-12-09 12:35:50|1009|1004|1009|1005|1009|1005|1009|1004|1000
1733747780000|2024-12-09 12:36:20||1006||1006||1006||1006|0
1733747790000|2024-12-09 12:36:30||1007||1007||1007||1007|360
1733747870000|2024-12-09 12:37:50|||||||||3
1733747900000|2024-12-09 12:38:20||1006||1006||1006||1006|190
1733747940000|2024-12-09 12:39:00||1007||1007||1007||1007|0
1733747990000|2024-12-09 12:39:50||1006||1006||1006||1006|0
1733748390000|2024-12-09 12:46:30|||||||||2
1733748430000|2024-12-09 12:47:10|||||||||1
1733748440000|2024-12-09 12:47:20||1005||1005||1005||1005|99
1733749260000|2024-12-09 13:01:00|||||||||6
1733749280000|2024-12-09 13:01:20|||||||||14
1733749480000|2024-12-09 13:04:40|||||||||5
1733749540000|2024-12-09 13:05:40||1006||1006||1006||1006|0
1733749810000|2024-12-09 13:10:10||1007||1007||1007||1007|100
1733749890000|2024-12-09 13:11:30|||||||||55
1733749900000|2024-12-09 13:11:40||1006||1006||1006||1006|0
1733750310000|2024-12-09 13:18:30||1008||1008||1008||1008|21
1733750440000|2024-12-09 13:20:40|1010||1010||1010||1010||411
1733750740000|2024-12-09 13:25:40|1009||1009||1009||1009||500
1733750790000|2024-12-09 13:26:30|||||||||1
1733750800000|2024-12-09 13:26:40|1010||1010||1010||1010||225
1733750990000|2024-12-09 13:29:50|||||||||25
1733751170000|2024-12-09 13:32:50|||||||||500
1733751270000|2024-12-09 13:34:30|||||||||2
1733751360000|2024-12-09 13:36:00||1009||1009||1009||1009|0
1733751380000|2024-12-09 13:36:20||1008||1008||1008||1008|0
1733751420000|2024-12-09 13:37:00|||||||||1
1733751850000|2024-12-09 13:44:10|1009||1009||1009||1009||200
1733751860000|2024-12-09 13:44:20|1010||1010||1010||1010||1080
1733751910000|2024-12-09 13:45:10|||||||||200
1733752150000|2024-12-09 13:49:10|||||||||600
1733752420000|2024-12-09 13:53:40|||||||||50
1733752430000|2024-12-09 13:53:50|1009||1009||1009||1009||46
1733752450000|2024-12-09 13:54:10|||||||||15
1733752600000|2024-12-09 13:56:40|1010||1010||1010||1010||465
1733752690000|2024-12-09 13:58:10|||||||||29
1733752790000|2024-12-09 13:59:50|||||||||4
1733752910000|2024-12-09 14:01:50|||||||||29
1733752940000|2024-12-09 14:02:20|||||||||1
1733753480000|2024-12-09 14:11:20||1009||1009||1009||1009|2
1733753860000|2024-12-09 14:17:40|||||||||2
1733753880000|2024-12-09 14:18:00|||||||||125
1733754040000|2024-12-09 14:20:40|||||||||346
1733754050000|2024-12-09 14:20:50|||||||||1
1733754070000|2024-12-09 14:21:10|||||||||6
1733754110000|2024-12-09 14:21:50||1008||1008||1008||1008|0
1733754140000|2024-12-09 14:22:20|||||||||2
1733754300000|2024-12-09 14:25:00|1007|1006|1007|1006|1007|1006|1007|1006|3951
1733754320000|2024-12-09 14:25:20|1010|1007|1010|1007|1010|1007|1010|1007|598
1733754430000|2024-12-09 14:27:10||1009||1009||1009||1009|300
1733754460000|2024-12-09 14:27:40|1013||1013||1013||1013||321
1733754470000|2024-12-09 14:27:50|1011|1010|1020|1013|1020|1013|1011|1010|972
1733754480000|2024-12-09 14:28:00|1011|1009|1003|1003|1012|1009|1003|1003|10896
1733754520000|2024-12-09 14:28:40|1008||1003||1008||1003||0
1733754540000|2024-12-09 14:29:00|1006||1006||1006||1006||0
1733754550000|2024-12-09 14:29:10|1005||1004||1005||1004||0
1733754570000|2024-12-09 14:29:30|1010||1012||1013||1010||1498
1733754580000|2024-12-09 14:29:40|1008||1012||1012||1008||200
1733754590000|2024-12-09 14:29:50|1013||1013||1013||1013||600
1733754600000|2024-12-09 14:30:00|1011|1005|1009|1004|1011|1007|1004|1003|7945
1733754610000|2024-12-09 14:30:10|1007|1005|1007|1005|1008|1007|1005|1002|9203
1733754620000|2024-12-09 14:30:20|1008|1004|1004|1003|1008|1006|1003|1002|5000
1733754630000|2024-12-09 14:30:30|1003|1002|1002|1001|1003|1002|1001|1000|2331
1733754640000|2024-12-09 14:30:40|1004|1002|1003|1001|1004|1002|1003|1001|700
1733754650000|2024-12-09 14:30:50|||||||||200
1733754660000|2024-12-09 14:31:00|1004|1002|997|996|1004|1003|997|996|16848
1733754670000|2024-12-09 14:31:10|999|997|1005|1003|1005|1004|999|997|13502
1733754680000|2024-12-09 14:31:20|1006|1004|1004|1003|1006|1004|1004|1002|3712
1733754690000|2024-12-09 14:31:30||1002||1002||1002||1002|3375
1733754710000|2024-12-09 14:31:50||1001||1001||1001||1001|2953
1733754720000|2024-12-09 14:32:00|1003|1000|1001|1000|1003|1000|1001|1000|1900
1733754740000|2024-12-09 14:32:20|998|996|993|992|998|996|993|992|9698
1733754750000|2024-12-09 14:32:30|994|993|995|994|995|994|994|993|3569
1733754760000|2024-12-09 14:32:40|994|993|984|982|994|993|982|981|232985
1733754770000|2024-12-09 14:32:50|986|985|985|983|987|985|984|983|13223
1733754790000|2024-12-09 14:33:10|984|982|983|982|984|982|981|980|40280
1733754800000|2024-12-09 14:33:20|987|986|987|984|987|986|986|984|5606
1733754820000|2024-12-09 14:33:40|||||||||9490
1733754830000|2024-12-09 14:33:50|986|985|984|983|987|985|983|981|10025
1733754840000|2024-12-09 14:34:00|986|984|986|984|986|985|986|984|700
1733754850000|2024-12-09 14:34:10|985|983|983|982|985|983|983|982|900
1733754860000|2024-12-09 14:34:20|982|981|983|980|983|982|982|980|600
1733754870000|2024-12-09 14:34:30|984|981|984|982|984|982|984|981|294
1733754880000|2024-12-09 14:34:40|||||||||503
1733754890000|2024-12-09 14:34:50|983|981|983|982|984|983|982|981|6053
1733754900000|2024-12-09 14:35:00|985|983|985|983|985|983|985|983|463
1733754920000|2024-12-09 14:35:20|984|982|983|981|984|982|982|980|1500
1733754930000|2024-12-09 14:35:30|984|982|986|984|986|984|984|982|3449
1733754940000|2024-12-09 14:35:40|||||||||300
1733754950000|2024-12-09 14:35:50|987|985|988|985|989|988|987|984|3321
1733754960000|2024-12-09 14:36:00|987|986|988|987|988|987|987|986|3100
1733754970000|2024-12-09 14:36:10|989|986|990|988|990|988|989|986|1698
1733754980000|2024-12-09 14:36:20|989|989|992|990|992|990|989|989|3560
1733755010000|2024-12-09 14:36:50|991||992||992||991||1900
1733755020000|2024-12-09 14:37:00|993||992||993||992||0
1733755040000|2024-12-09 14:37:20|991|987|990|987|991|987|990|987|5300
1733755050000|2024-12-09 14:37:30|989|986|990|987|990|987|989|985|5200
1733755060000|2024-12-09 14:37:40||988||988||988||988|0
1733755080000|2024-12-09 14:38:00|991|989|992|990|992|990|991|989|0
1733755130000|2024-12-09 14:38:50|991|991|992|990|992|991|991|990|1800
1733755140000|2024-12-09 14:39:00|990|989|988|986|990|989|988|986|927
1733755150000|2024-12-09 14:39:10|989|987|987|985|990|989|986|985|10214
1733755160000|2024-12-09 14:39:20|988|986|988|986|989|987|988|985|7632
1733755170000|2024-12-09 14:39:30|989|987|989|987|990|989|989|987|4996
1733755180000|2024-12-09 14:39:40|988|986|989|986|989|986|988|986|0
1733755190000|2024-12-09 14:39:50|987|985|987|985|987|985|987|985|100
1733755200000|2024-12-09 14:40:00|988|987|988|987|990|989|988|987|1600
1733755210000|2024-12-09 14:40:10|990|989|989|988|991|990|989|988|2340
1733755220000|2024-12-09 14:40:20|988|987|989|988|989|988|988|987|805
1733755240000|2024-12-09 14:40:40|988|987|988|987|988|987|988|987|200
1733755250000|2024-12-09 14:40:50|987|986|990|989|990|989|987|986|900
1733755270000|2024-12-09 14:41:10|989|988|989|988|989|988|989|988|0
1733755280000|2024-12-09 14:41:20|990|989|991|990|991|990|990|989|3800
1733755290000|2024-12-09 14:41:30|992|991|993|992|993|992|992|991|3461
1733755300000|2024-12-09 14:41:40|994|993|993|992|994|993|993|992|478
1733755310000|2024-12-09 14:41:50|992|991|992|991|992|991|992|991|200
1733755320000|2024-12-09 14:42:00|991|990|990|989|991|990|990|989|797
1733755330000|2024-12-09 14:42:10|991|991|991|990|992|991|991|990|2877
1733755340000|2024-12-09 14:42:20|990|989|989|988|990|989|989|988|1200
1733755360000|2024-12-09 14:42:40|||||||||200
1733755370000|2024-12-09 14:42:50|||||||||501
1733755390000|2024-12-09 14:43:10|988|987|986|985|988|987|986|985|2234
1733755400000|2024-12-09 14:43:20|985|984|984|983|985|984|984|983|6510
1733755410000|2024-12-09 14:43:30|983|982|983|982|983|982|983|982|2204
1733755420000|2024-12-09 14:43:40|982|981|982|981|982|981|982|981|1719
1733755430000|2024-12-09 14:43:50|981|980|981|980|981|980|981|980|0
1733755440000|2024-12-09 14:44:00|982|981|983|982|983|982|981|980|2825
1733755450000|2024-12-09 14:44:10|||||||||2501
1733755480000|2024-12-09 14:44:40|984|983|985|984|985|984|983|982|6950
1733755500000|2024-12-09 14:45:00|986|985|985|984|986|985|985|984|700
1733755510000|2024-12-09 14:45:10|||||||||100
1733755520000|2024-12-09 14:45:20|986|985|986|985|986|985|986|985|100
1733755530000|2024-12-09 14:45:30|987|986|986|985|987|986|986|985|800
1733755540000|2024-12-09 14:45:40|||||||||375
1733755550000|2024-12-09 14:45:50|||||||||334
1733755560000|2024-12-09 14:46:00|987|986|987|986|989|988|987|986|3750
1733755570000|2024-12-09 14:46:10|988|987|988|987|988|987|988|987|0
1733755580000|2024-12-09 14:46:20|989|988|989|988|989|988|989|988|150
1733755590000|2024-12-09 14:46:30|988|987|989|988|989|988|988|987|1300
1733755600000|2024-12-09 14:46:40|990|989|990|989|990|989|989|988|2275
1733755610000|2024-12-09 14:46:50|992|990|992|990|992|990|992|990|0
1733755620000|2024-12-09 14:47:00|991|991|991|990|991|991|991|990|142
1733755630000|2024-12-09 14:47:10|992|991|992|991|992|991|992|991|0
1733755640000|2024-12-09 14:47:20|991|990|990|989|991|990|990|989|3098
1733755650000|2024-12-09 14:47:30|991|990|991|990|991|991|990|989|3800
1733755660000|2024-12-09 14:47:40|||||||||648
1733755670000|2024-12-09 14:47:50|||||||||20000
1733755680000|2024-12-09 14:48:00|||||||||200
1733755690000|2024-12-09 14:48:10|||||||||2978
1733755700000|2024-12-09 14:48:20|992|991|992|991|992|991|992|991|450
1733755720000|2024-12-09 14:48:40|991|990|992|991|992|991|991|990|3096
1733755740000|2024-12-09 14:49:00|993|992|993|992|993|992|992|991|3300
1733755750000|2024-12-09 14:49:10|994|993|994|993|995|994|994|993|7450
1733755760000|2024-12-09 14:49:20|995|994|995|994|995|994|995|994|0
1733755770000|2024-12-09 14:49:30|996|995|996|995|996|995|996|995|1825
1733755780000|2024-12-09 14:49:40|997|996|997|996|998|997|997|996|1006
1733755790000|2024-12-09 14:49:50|996|995|995|994|996|995|995|994|800
1733755800000|2024-12-09 14:50:00|996|995|996|995|996|995|996|995|1004
1733755810000|2024-12-09 14:50:10|||||||||700
1733755820000|2024-12-09 14:50:20|997|996|997|996|997|996|997|996|0
1733755850000|2024-12-09 14:50:50|||||||||5419
1733755870000|2024-12-09 14:51:10|998|997|998|997|998|997|998|997|350
1733755880000|2024-12-09 14:51:20|999|998|1000|999|1000|999|999|998|1100
1733755900000|2024-12-09 14:51:40|999|998|999|998|999|998|999|998|0
1733755910000|2024-12-09 14:51:50|1000||999||1000||999||230
1733755920000|2024-12-09 14:52:00|1000|999|1000|999|1000|999|1000|999|414
1733755930000|2024-12-09 14:52:10|999|998|999|998|1000|999|999|998|3061
1733755940000|2024-12-09 14:52:20|1000|999|999|998|1000|999|999|998|3600
1733755950000|2024-12-09 14:52:30|998|997|997|996|998|997|997|996|300
1733755960000|2024-12-09 14:52:40|998|997|998|997|998|997|998|997|1200
1733755970000|2024-12-09 14:52:50|999|998|999|998|999|998|999|998|5479
1733755980000|2024-12-09 14:53:00|998|997|997|996|998|997|997|996|200
1733755990000|2024-12-09 14:53:10|998|997|997|996|998|997|997|996|0
1733756000000|2024-12-09 14:53:20|998|997|1001|1000|1002|1001|998|997|16926
1733756010000|2024-12-09 14:53:30|||||||||689
1733756020000|2024-12-09 14:53:40|1002|1001|1002|1001|1002|1001|1002|1001|1700
1733756030000|2024-12-09 14:53:50|1003|1002|1004|1003|1005|1004|1003|1002|6261
1733756040000|2024-12-09 14:54:00|||||||||1250
1733756050000|2024-12-09 14:54:10|1003|1002|1002|1001|1003|1002|1002|1001|954
1733756060000|2024-12-09 14:54:20|1003|1002|1003|1002|1003|1002|1003|1002|1042
1733756070000|2024-12-09 14:54:30|1004|1003|1002|1001|1004|1003|1002|1001|3712
1733756080000|2024-12-09 14:54:40|||||||||1000
1733756090000|2024-12-09 14:54:50|1003|1002|1004|1003|1004|1003|1003|1002|300
1733756100000|2024-12-09 14:55:00|1003|1002|1005|1004|1005|1004|1003|1002|100
1733756110000|2024-12-09 14:55:10|1006|1005|1006|1005|1006|1005|1006|1005|390
1733756120000|2024-12-09 14:55:20|1005|1004|1005|1004|1005|1004|1005|1004|8344
1733756130000|2024-12-09 14:55:30|1004|1003|1003|1002|1004|1003|1003|1002|779
1733756150000|2024-12-09 14:55:50|||||||||500
1733756160000|2024-12-09 14:56:00|||||||||300
1733756190000|2024-12-09 14:56:30|1004|1003|1004|1003|1004|1003|1004|1003|200
1733756200000|2024-12-09 14:56:40|1005|1004|1006|1005|1006|1005|1005|1004|2186
1733756210000|2024-12-09 14:56:50|1005|1003|1002|1001|1005|1003|1002|1001|2297
1733756220000|2024-12-09 14:57:00|||||||||1900
1733756230000|2024-12-09 14:57:10|1003|1002|1003|1002|1003|1002|1003|1002|100
1733756240000|2024-12-09 14:57:20|1002|1001|1002|1001|1002|1001|1002|1001|0
1733756250000|2024-12-09 14:57:30|1003|1002|1002|1001|1003|1002|1002|1001|298
1733756260000|2024-12-09 14:57:40|1003|1002|1003|1002|1003|1002|1003|1002|0
1733756270000|2024-12-09 14:57:50|1002|1001|1002|1001|1002|1001|1002|1001|0
1733756280000|2024-12-09 14:58:00|1003|1002|1002|1001|1003|1002|1002|1001|0
1733756290000|2024-12-09 14:58:10|||||||||1500
1733756310000|2024-12-09 14:58:30|||||||||1000
1733756320000|2024-12-09 14:58:40|1001|1000|1001|1000|1001|1000|1001|1000|400
1733756330000|2024-12-09 14:58:50|1002|1001|1001|1000|1002|1001|1001|1000|1400
1733756340000|2024-12-09 14:59:00|1002|1001|1002|1001|1002|1001|1002|1001|2100
1733756350000|2024-12-09 14:59:10|||||||||200
1733756360000|2024-12-09 14:59:20|||||||||100
1733756370000|2024-12-09 14:59:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1733756380000|2024-12-09 14:59:40|1002|1001|1002|1001|1002|1001|1002|1001|100
1733756390000|2024-12-09 14:59:50|1001|1000|1001|1000|1001|1000|1001|1000|2750
1733756400000|2024-12-09 15:00:00|1002|1001|1003|1002|1003|1002|1002|1001|511
1733756410000|2024-12-09 15:00:10|1002|1001|1003|1002|1003|1002|1002|1001|200
1733756420000|2024-12-09 15:00:20|1002|1001|1002|1001|1002|1001|1002|1001|400
1733756430000|2024-12-09 15:00:30|1003|1002|1003|1002|1003|1002|1003|1002|431
1733756440000|2024-12-09 15:00:40|||||||||198
1733756450000|2024-12-09 15:00:50|1002|1001|1005|1004|1005|1004|1002|1001|3955
1733756460000|2024-12-09 15:01:00|1004|1003|1002|1001|1004|1003|1002|1001|2634
1733756470000|2024-12-09 15:01:10|1003|1002|1002|1001|1003|1002|1002|1001|2508
1733756480000|2024-12-09 15:01:20|1003|1002|1004|1003|1004|1003|1003|1002|3000
1733756490000|2024-12-09 15:01:30|1005|1004|1005|1004|1005|1004|1004|1003|600
1733756500000|2024-12-09 15:01:40|1004|1003|1001|1000|1004|1003|1001|1000|14162
1733756510000|2024-12-09 15:01:50|1000|999|999|998|1000|999|999|998|142
1733756520000|2024-12-09 15:02:00|||||||||500
1733756530000|2024-12-09 15:02:10|||||||||899
1733756540000|2024-12-09 15:02:20|998|997|997|996|998|997|997|996|2558
1733756550000|2024-12-09 15:02:30|996|995|996|995|996|995|996|995|5720
1733756560000|2024-12-09 15:02:40|||||||||2300
1733756570000|2024-12-09 15:02:50|995|993|995|994|995|994|994|993|4300
1733756580000|2024-12-09 15:03:00|994|993|995|994|996|995|994|993|4724
1733756590000|2024-12-09 15:03:10|996|995|998|997|998|997|996|995|3500
1733756600000|2024-12-09 15:03:20|997|996|997|996|997|996|997|996|900
1733756610000|2024-12-09 15:03:30|996|995|998|997|998|997|996|995|1675
1733756620000|2024-12-09 15:03:40|997|996|997|996|998|997|997|996|800
1733756630000|2024-12-09 15:03:50|998|997|998|997|998|997|998|997|100
1733756640000|2024-12-09 15:04:00|997|996|997|996|998|997|997|996|1000
1733756650000|2024-12-09 15:04:10|998|997|999|998|999|998|998|996|15300
1733756660000|2024-12-09 15:04:20|||||||||354
1733756680000|2024-12-09 15:04:40|1000|999|1002|1001|1002|1001|1000|999|1934
1733756690000|2024-12-09 15:04:50|1003|1002|1003|1002|1003|1002|1003|1002|1900
1733756700000|2024-12-09 15:05:00|1002|1001|1002|1001|1002|1001|1002|1001|700
1733756710000|2024-12-09 15:05:10|||||||||400
1733756720000|2024-12-09 15:05:20|1001|1000|1000|999|1001|1000|1000|999|4001
1733756730000|2024-12-09 15:05:30|999|998|1000|999|1000|999|999|998|2800
1733756740000|2024-12-09 15:05:40|||||||||283
1733756750000|2024-12-09 15:05:50|||||||||100
1733756760000|2024-12-09 15:06:00|1001|1000|1003|1002|1004|1003|1001|1000|4000
1733756790000|2024-12-09 15:06:30|1004|1003|1003|1002|1004|1003|1003|1002|400
1733756810000|2024-12-09 15:06:50|||||||||500
1733756820000|2024-12-09 15:07:00|1002|1001|1002|1001|1002|1001|1002|1001|1750
1733756840000|2024-12-09 15:07:20|1001|1000|1001|1000|1001|1000|1001|1000|600
1733756850000|2024-12-09 15:07:30|1002|1001|1001|1000|1002|1001|1001|1000|1100
1733756860000|2024-12-09 15:07:40|1002|1001|1003|1002|1003|1002|1002|1001|11400
1733756880000|2024-12-09 15:08:00|1002|1001|1003|1002|1003|1002|1002|1001|5611
1733756890000|2024-12-09 15:08:10|1002|1001|1001|1000|1002|1001|1001|1000|200
1733756910000|2024-12-09 15:08:30|1002|1001|1004|1003|1004|1003|1001|1000|1637
1733756920000|2024-12-09 15:08:40|||||||||1978
1733756940000|2024-12-09 15:09:00|1003|1002|1002|1001|1003|1002|1002|1001|3300
1733756990000|2024-12-09 15:09:50|||||||||1400
1733757020000|2024-12-09 15:10:20|1003|1002|1003|1002|1003|1002|1003|1002|2300
1733757040000|2024-12-09 15:10:40|1002|1001|1002|1001|1002|1001|1002|1001|3099
1733757050000|2024-12-09 15:10:50|||||||||200
1733757070000|2024-12-09 15:11:10|||||||||598
1733757090000|2024-12-09 15:11:30|||||||||100
1733757100000|2024-12-09 15:11:40|1001|1000|1002|1001|1002|1001|1001|1000|3476
1733757110000|2024-12-09 15:11:50|1001|1000|1000|999|1001|1000|1000|999|3096
1733757130000|2024-12-09 15:12:10|1001|1000|999|998|1001|1000|999|998|7420
1733757140000|2024-12-09 15:12:20|||||||||419
1733757150000|2024-12-09 15:12:30|998|997|998|997|998|997|998|997|4069
1733757160000|2024-12-09 15:12:40|999|998|998|997|999|998|998|997|1800
1733757180000|2024-12-09 15:13:00|||||||||100
1733757200000|2024-12-09 15:13:20|999|998|999|998|999|998|999|998|2128
1733757220000|2024-12-09 15:13:40|1001|1000|1001|1000|1002|1001|1001|1000|5418
1733757230000|2024-12-09 15:13:50|||||||||220
1733757240000|2024-12-09 15:14:00|1002|1001|1001|1000|1002|1001|1001|1000|200
1733757250000|2024-12-09 15:14:10|||||||||1335
1733757260000|2024-12-09 15:14:20|||||||||400
1733757270000|2024-12-09 15:14:30|1002|1001|1003|1002|1003|1002|1001|1001|1650
1733757280000|2024-12-09 15:14:40|||||||||3099
1733757300000|2024-12-09 15:15:00|1004|1003|1004|1003|1004|1003|1004|1003|1414
1733757310000|2024-12-09 15:15:10|||||||||100
1733757320000|2024-12-09 15:15:20|||||||||1700
1733757330000|2024-12-09 15:15:30|||||||||5700
1733757340000|2024-12-09 15:15:40|||||||||300
1733757360000|2024-12-09 15:16:00|||||||||795
1733757370000|2024-12-09 15:16:10|1003|1002|1002|1001|1003|1002|1002|1001|2259
1733757380000|2024-12-09 15:16:20|||||||||1200
1733757390000|2024-12-09 15:16:30|||||||||575
1733757400000|2024-12-09 15:16:40|1001|1000|1003|1002|1003|1002|1001|1000|13775
1733757410000|2024-12-09 15:16:50|||||||||100
1733757430000|2024-12-09 15:17:10|1004|1003|1003|1002|1004|1003|1003|1002|1800
1733757450000|2024-12-09 15:17:30|||||||||300
1733757460000|2024-12-09 15:17:40|1002|1001|1002|1001|1002|1001|1002|1001|3420
1733757470000|2024-12-09 15:17:50|||||||||1300
1733757480000|2024-12-09 15:18:00|||||||||1700
1733757490000|2024-12-09 15:18:10|||||||||100
1733757510000|2024-12-09 15:18:30|||||||||600
1733757520000|2024-12-09 15:18:40|1003|1002|1003|1002|1003|1002|1002|1002|3400
1733757550000|2024-12-09 15:19:10|||||||||100
1733757560000|2024-12-09 15:19:20|1002|1001|1002|1001|1002|1001|1002|1001|5284
1733757570000|2024-12-09 15:19:30|||||||||108
1733757580000|2024-12-09 15:19:40|||||||||200
1733757600000|2024-12-09 15:20:00|||||||||1869
1733757610000|2024-12-09 15:20:10|1003|1002|1003|1002|1003|1002|1003|1002|800
1733757620000|2024-12-09 15:20:20|1002|1001|999|998|1002|1001|999|998|7022
1733757630000|2024-12-09 15:20:30|1000|999|999|998|1000|999|999|998|12830
1733757640000|2024-12-09 15:20:40|||||||||1879
1733757680000|2024-12-09 15:21:20|1000|999|1000|999|1000|999|1000|999|2500
1733757690000|2024-12-09 15:21:30|1001|1000|1001|1000|1001|1000|1001|1000|600
1733757700000|2024-12-09 15:21:40|1000|999|997|997|1000|999|997|997|10726
1733757720000|2024-12-09 15:22:00||996||996||996||996|100
1733757740000|2024-12-09 15:22:20|998|997|998|997|998|997|998|997|1400
1733757750000|2024-12-09 15:22:30|999|998|999|998|1000|999|999|998|2000
1733757770000|2024-12-09 15:22:50|1000|999|1001|1000|1001|1000|1000|999|2000
1733757780000|2024-12-09 15:23:00|1002|1001|1003|1002|1003|1002|1002|1001|15400
1733757800000|2024-12-09 15:23:20|||||||||400
1733757830000|2024-12-09 15:23:50|1004|1003|1005|1004|1005|1004|1004|1002|38399
1733757840000|2024-12-09 15:24:00|||||||||2499
1733757850000|2024-12-09 15:24:10|1006|1005|1006|1006|1007|1006|1006|1005|2200
1733757870000|2024-12-09 15:24:30||1005||1005||1005||1005|2800
1733757880000|2024-12-09 15:24:40|1007|1006|1006|1005|1007|1006|1006|1005|3003
1733757890000|2024-12-09 15:24:50|||||||||4200
1733757900000|2024-12-09 15:25:00|1007|1006|1007|1006|1007|1006|1007|1006|3054
1733757910000|2024-12-09 15:25:10|1008|1007|1008|1007|1008|1007|1008|1007|9230
1733757920000|2024-12-09 15:25:20|1007|1006|1007|1006|1007|1006|1006|1006|8862
1733757930000|2024-12-09 15:25:30|1008|1007|1008|1007|1008|1007|1008|1007|2670
1733757940000|2024-12-09 15:25:40|1007|1006|1006|1005|1007|1006|1006|1005|5437
1733757950000|2024-12-09 15:25:50|||||||||1000
1733757990000|2024-12-09 15:26:30|1005|1004|1004|1003|1005|1004|1004|1003|3712
1733758000000|2024-12-09 15:26:40|1005|1004|1006|1005|1006|1005|1005|1004|6768
1733758010000|2024-12-09 15:26:50|1005|1004|1005|1004|1005|1005|1005|1004|3568
1733758020000|2024-12-09 15:27:00|1006|1005|1006|1005|1006|1005|1006|1005|8200
1733758030000|2024-12-09 15:27:10|1007|1006|1007|1006|1007|1006|1007|1006|886
1733758040000|2024-12-09 15:27:20|||||||||100
1733758050000|2024-12-09 15:27:30|1006|1005|1005|1004|1006|1005|1005|1004|39695
1733758060000|2024-12-09 15:27:40|1006|1005|1006|1005|1006|1005|1006|1005|6709
1733758070000|2024-12-09 15:27:50|1005|1004|1006|1005|1006|1005|1005|1004|5334
1733758090000|2024-12-09 15:28:10|||||||||600
1733758100000|2024-12-09 15:28:20|||||||||1500
1733758110000|2024-12-09 15:28:30|1005|1004|1003|1002|1005|1004|1003|1002|7765
1733758120000|2024-12-09 15:28:40|1002|1001|1001|1000|1002|1001|1000|999|27213
1733758130000|2024-12-09 15:28:50|||||||||100
1733758140000|2024-12-09 15:29:00|1002|1001|1003|1002|1003|1002|1002|1001|4900
1733758150000|2024-12-09 15:29:10|||||||||800
1733758160000|2024-12-09 15:29:20|1002|1001|1001|1000|1002|1001|1001|1000|2700
1733758170000|2024-12-09 15:29:30|||||||||300
1733758180000|2024-12-09 15:29:40|1000|999|1000|999|1000|999|1000|999|1713
1733758190000|2024-12-09 15:29:50|1001|1000|1003|1002|1003|1002|1001|1000|2441
1733758200000|2024-12-09 15:30:00|1004|1003|1005|1004|1005|1004|1004|1003|1698
1733758210000|2024-12-09 15:30:10|1006|1005|1007|1006|1007|1006|1006|1004|7707
1733758220000|2024-12-09 15:30:20|1006|1005|1006|1005|1006|1005|1006|1005|3137
1733758230000|2024-12-09 15:30:30|1005|1004|1007|1006|1007|1006|1004|1003|11752
1733758240000|2024-12-09 15:30:40|1006|1005|1006|1005|1006|1005|1006|1005|1900
1733758250000|2024-12-09 15:30:50|1007|1006|1007|1006|1007|1006|1007|1006|700
1733758260000|2024-12-09 15:31:00|||||||||880
1733758270000|2024-12-09 15:31:10|1008|1007|1006|1005|1008|1007|1006|1005|3808
1733758280000|2024-12-09 15:31:20|1005|1004|1006|1005|1006|1005|1005|1004|4268
1733758290000|2024-12-09 15:31:30|1008|1007|1008|1007|1008|1007|1008|1007|364
1733758310000|2024-12-09 15:31:50|||||||||191
1733758320000|2024-12-09 15:32:00|||||||||1411
1733758330000|2024-12-09 15:32:10|1007|1006|1006|1005|1007|1006|1006|1005|4171
1733758340000|2024-12-09 15:32:20|||||||||2200
1733758350000|2024-12-09 15:32:30|1005|1004|1005|1004|1005|1004|1005|1004|942
1733758390000|2024-12-09 15:33:10|||||||||500
1733758400000|2024-12-09 15:33:20|1006|1005|1005|1004|1006|1005|1005|1004|3955
1733758410000|2024-12-09 15:33:30|||||||||1000
1733758420000|2024-12-09 15:33:40|||||||||1000
1733758440000|2024-12-09 15:34:00|1004|1003|1002|1001|1004|1003|1002|1001|16000
1733758450000|2024-12-09 15:34:10|||||||||100
1733758460000|2024-12-09 15:34:20|1003|1002|1005|1004|1005|1004|1003|1002|6865
1733758470000|2024-12-09 15:34:30|||||||||300
1733758480000|2024-12-09 15:34:40|||||||||4946
1733758490000|2024-12-09 15:34:50|||||||||300
1733758500000|2024-12-09 15:35:00|||||||||4123
1733758540000|2024-12-09 15:35:40|1004|1003|1004|1003|1004|1003|1004|1003|5214
1733758550000|2024-12-09 15:35:50|1003|1002|1004|1003|1004|1003|1003|1002|2880
1733758560000|2024-12-09 15:36:00|1003|1002|1002|1001|1003|1002|1002|1001|1008
1733758570000|2024-12-09 15:36:10|1003|1002|1003|1002|1003|1002|1003|1002|1674
1733758580000|2024-12-09 15:36:20|||||||||1200
1733758590000|2024-12-09 15:36:30|1002|1001|1000|999|1002|1001|1000|999|3710
1733758600000|2024-12-09 15:36:40|1001|1000|1001|1000|1001|1000|1001|1000|3677
1733758610000|2024-12-09 15:36:50|1000|999|1000|999|1000|999|1000|999|4859
1733758620000|2024-12-09 15:37:00|1001|1000|1003|1002|1003|1002|1001|1000|9280
1733758630000|2024-12-09 15:37:10|1002|1001|1001|1000|1002|1001|1001|1000|2700
1733758670000|2024-12-09 15:37:50|1000|999|1000|999|1000|999|1000|999|3453
1733758690000|2024-12-09 15:38:10|999|998|999|998|999|998|999|998|2952
1733758700000|2024-12-09 15:38:20|1000|999|1000|999|1000|999|1000|999|6134
1733758710000|2024-12-09 15:38:30|999|998|998|997|999|998|998|997|8829
1733758720000|2024-12-09 15:38:40|997|996|998|997|998|997|997|996|4942
1733758730000|2024-12-09 15:38:50|997|996|996|995|997|996|996|995|7548
1733758740000|2024-12-09 15:39:00|||||||||1513
1733758750000|2024-12-09 15:39:10|997|996|1000|999|1000|999|997|996|10548
1733758760000|2024-12-09 15:39:20|999|998|999|998|999|998|999|998|11112
1733758770000|2024-12-09 15:39:30|1000|999|999|998|1000|999|999|998|1500
1733758780000|2024-12-09 15:39:40|1000|999|999|998|1000|999|999|998|5200
1733758790000|2024-12-09 15:39:50|998|997|998|997|998|997|998|997|4877
1733758810000|2024-12-09 15:40:10|997|996|997|996|997|996|997|996|4008
1733758820000|2024-12-09 15:40:20|998|997|998|997|998|997|998|997|200
1733758830000|2024-12-09 15:40:30|||||||||600
1733758840000|2024-12-09 15:40:40|997|996|996|995|997|996|996|995|4676
1733758850000|2024-12-09 15:40:50|||||||||800
1733758860000|2024-12-09 15:41:00|||||||||401
1733758870000|2024-12-09 15:41:10|995|994|997|996|997|996|995|994|19205
1733758880000|2024-12-09 15:41:20|998|997|998|997|998|997|998|997|430
1733758890000|2024-12-09 15:41:30|997|996|997|996|998|997|997|996|4242
1733758900000|2024-12-09 15:41:40|||||||||200
1733758910000|2024-12-09 15:41:50|||||||||2101
1733758920000|2024-12-09 15:42:00|996|995|996|995|996|995|996|995|8276
1733758930000|2024-12-09 15:42:10|995|994|995|994|995|994|995|994|4000
1733758940000|2024-12-09 15:42:20|996|995|996|995|996|995|996|995|1330
1733758950000|2024-12-09 15:42:30|995|994|995|994|995|994|995|994|5255
1733758960000|2024-12-09 15:42:40|||||||||100
1733758970000|2024-12-09 15:42:50|||||||||100
1733758980000|2024-12-09 15:43:00|||||||||2227
1733758990000|2024-12-09 15:43:10|996|995|996|995|996|995|996|995|0
1733759000000|2024-12-09 15:43:20|997|996|999|998|999|998|997|996|19406
1733759010000|2024-12-09 15:43:30|1000|999|1000|999|1000|999|1000|999|1500
1733759020000|2024-12-09 15:43:40|1001|1000|1003|1002|1003|1002|1001|1000|5399
1733759030000|2024-12-09 15:43:50|||||||||100
1733759040000|2024-12-09 15:44:00|1004|1003|1005|1004|1005|1004|1004|1003|2107
1733759050000|2024-12-09 15:44:10|1006|1005|1006|1005|1006|1005|1006|1005|3291
1733759060000|2024-12-09 15:44:20|1005|1004|1005|1004|1005|1004|1004|1003|5068
1733759070000|2024-12-09 15:44:30|1004|1003|1004|1003|1004|1003|1004|1003|1277
1733759080000|2024-12-09 15:44:40|||||||||8000
1733759090000|2024-12-09 15:44:50|1003|1002|1003|1002|1003|1002|1003|1002|8724
1733759100000|2024-12-09 15:45:00|1004|1003|1004|1003|1004|1003|1004|1003|200
1733759110000|2024-12-09 15:45:10|1005|1005|1006|1005|1007|1006|1005|1005|1885
1733759120000|2024-12-09 15:45:20|1007|1006|1007|1006|1007|1006|1007|1006|2600
1733759140000|2024-12-09 15:45:40|||||||||100
1733759160000|2024-12-09 15:46:00|1008|1007|1008|1007|1008|1007|1008|1007|3489
1733759170000|2024-12-09 15:46:10|1007|1006|1006|1005|1007|1006|1005|1004|11330
1733759190000|2024-12-09 15:46:30|1007|1006|1007|1006|1007|1006|1007|1006|1589
1733759200000|2024-12-09 15:46:40|1006|1005|1006|1005|1006|1005|1006|1005|1559
1733759210000|2024-12-09 15:46:50|||||||||100
1733759220000|2024-12-09 15:47:00|1005|1004|1008|1007|1008|1007|1005|1004|8656
1733759230000|2024-12-09 15:47:10|||||||||579
1733759240000|2024-12-09 15:47:20|1009|1008|1009|1008|1009|1008|1009|1008|4720
1733759250000|2024-12-09 15:47:30|||||||||2590
1733759260000|2024-12-09 15:47:40|1008|1007|1008|1007|1008|1007|1008|1007|14048
1733759270000|2024-12-09 15:47:50|1007|1006|1007|1006|1007|1006|1007|1006|2300
1733759280000|2024-12-09 15:48:00|||||||||1400
1733759290000|2024-12-09 15:48:10|1008|1007|1007|1006|1009|1008|1007|1006|6688
1733759300000|2024-12-09 15:48:20|1006|1005|1006|1005|1006|1005|1006|1005|1800
1733759310000|2024-12-09 15:48:30|||||||||1720
1733759320000|2024-12-09 15:48:40|||||||||236
1733759330000|2024-12-09 15:48:50|1007|1006|1007|1006|1008|1007|1007|1006|1700
1733759340000|2024-12-09 15:49:00|1008|1007|1009|1008|1009|1008|1008|1007|10912
1733759360000|2024-12-09 15:49:20|||||||||2150
1733759370000|2024-12-09 15:49:30|||||||||700
1733759380000|2024-12-09 15:49:40|||||||||1100
1733759390000|2024-12-09 15:49:50|1008||1008||1008||1008||7312
1733759400000|2024-12-09 15:50:00||1007||1007||1007||1007|5402
1733759410000|2024-12-09 15:50:10|1009|1008|1009|1008|1009|1008|1009|1008|2000
1733759420000|2024-12-09 15:50:20|1008|1007|1008|1007|1008|1007|1008|1007|5876
1733759430000|2024-12-09 15:50:30|1009|1008|1009|1008|1009|1008|1009|1008|1349
1733759440000|2024-12-09 15:50:40|1008|1007|1008|1007|1008|1007|1008|1007|478
1733759450000|2024-12-09 15:50:50|1009|1008|1009|1008|1009|1008|1009|1008|0
1733759470000|2024-12-09 15:51:10|1008|1007|1009|1008|1009|1008|1008|1007|663
1733759480000|2024-12-09 15:51:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1733759490000|2024-12-09 15:51:30|1009|1008|1008|1007|1009|1008|1008|1007|2100
1733759500000|2024-12-09 15:51:40|||||||||500
1733759510000|2024-12-09 15:51:50|1007|1006|1008|1007|1008|1007|1007|1006|815
1733759520000|2024-12-09 15:52:00|1007|1006|1008|1007|1008|1007|1007|1006|1500
1733759530000|2024-12-09 15:52:10|1009|1008|1009|1008|1009|1008|1009|1008|4980
1733759540000|2024-12-09 15:52:20|1008||1008||1008||1008||1556
1733759550000|2024-12-09 15:52:30|1007|1007|1007|1006|1007|1007|1007|1006|4160
1733759560000|2024-12-09 15:52:40|1006|1005|1006|1005|1006|1005|1006|1005|1700
1733759580000|2024-12-09 15:53:00|||||||||1000
1733759610000|2024-12-09 15:53:30|1005|1004|1004|1003|1005|1004|1004|1003|4440
1733759650000|2024-12-09 15:54:10|||||||||1321
1733759670000|2024-12-09 15:54:30|1005|1004|1005|1004|1005|1004|1005|1004|3328
1733759680000|2024-12-09 15:54:40|||||||||200
1733759700000|2024-12-09 15:55:00|1004|1003|1003|1002|1004|1003|1003|1002|1719
1733759710000|2024-12-09 15:55:10|1004|1003|1005|1004|1005|1004|1004|1003|1633
1733759720000|2024-12-09 15:55:20|1004|1003|1003|1002|1004|1004|1003|1002|1444
1733759730000|2024-12-09 15:55:30|1002|1001|1001|1000|1002|1001|1001|1000|6111
1733759740000|2024-12-09 15:55:40|||||||||17500
1733759750000|2024-12-09 15:55:50|||||||||900
1733759770000|2024-12-09 15:56:10|1000||1000||1000||1000||4476
1733759780000|2024-12-09 15:56:20|999|999|998|998|999|999|998|997|3870
1733759790000|2024-12-09 15:56:30|999|999|999|998|1000|999|999|998|2051
1733759820000|2024-12-09 15:57:00|1000|999|1000|999|1000|999|1000|999|110
1733759830000|2024-12-09 15:57:10|999|998|999|998|999|998|999|998|4606
1733759850000|2024-12-09 15:57:30|||||||||100
1733759880000|2024-12-09 15:58:00|||||||||1653
1733759890000|2024-12-09 15:58:10|||||||||1100
1733759910000|2024-12-09 15:58:30|||||||||100
1733759920000|2024-12-09 15:58:40|||||||||200
1733759940000|2024-12-09 15:59:00|||||||||200
1733759950000|2024-12-09 15:59:10|||||||||2381
1733759960000|2024-12-09 15:59:20|998||998||998||998||4041
1733759970000|2024-12-09 15:59:30||997||997||997||997|250
1733759980000|2024-12-09 15:59:40|||||||||200
1733759990000|2024-12-09 15:59:50|||||||||6063
1733760000000|2024-12-09 16:00:00|997|996|996|995|997|996|996|995|5142
1733760010000|2024-12-09 16:00:10|||||||||10456
1733760020000|2024-12-09 16:00:20|995||995||995||995||2784
1733760030000|2024-12-09 16:00:30|996|996|998|997|998|997|996|996|6000
1733760040000|2024-12-09 16:00:40|997|996|998|997|998|997|997|996|14829
1733760050000|2024-12-09 16:00:50|999|998|999|998|999|998|999|998|1400
1733760060000|2024-12-09 16:01:00|998|997|998|997|998|997|998|997|5136
1733760070000|2024-12-09 16:01:10|999|998|998|998|999|998|998|998|100
1733760080000|2024-12-09 16:01:20|999||999||999||999||1884
1733760090000|2024-12-09 16:01:30|998|997|998|997|999|998|998|997|400
1733760110000|2024-12-09 16:01:50|||||||||2114
1733760120000|2024-12-09 16:02:00|997|996|996|995|997|996|996|995|2851
1733760130000|2024-12-09 16:02:10|997|996|996|995|997|996|996|995|1908
1733760160000|2024-12-09 16:02:40|995|994|995|994|995|994|995|994|62546
1733760170000|2024-12-09 16:02:50|994||994||994||994||3900
1733760190000|2024-12-09 16:03:10|993|993|993|992|993|993|993|992|6702
1733760200000|2024-12-09 16:03:20|||||||||7478
1733760210000|2024-12-09 16:03:30|994|993|995|994|996|995|994|993|13086
1733760220000|2024-12-09 16:03:40|994|993|994|993|994|993|994|993|1709
1733760230000|2024-12-09 16:03:50|993|992|993|992|993|992|993|992|300
1733760240000|2024-12-09 16:04:00|994|993|994|993|994|993|994|993|2158
1733760260000|2024-12-09 16:04:20|||||||||300
1733760270000|2024-12-09 16:04:30|995|994|996|995|996|995|995|994|2783
1733760280000|2024-12-09 16:04:40|995|994|995|994|995|995|995|994|840
1733760330000|2024-12-09 16:05:30|994|993|994|993|994|993|994|993|1919
1733760340000|2024-12-09 16:05:40|||||||||1400
1733760350000|2024-12-09 16:05:50|995|994|995|994|995|994|995|994|1837
1733760360000|2024-12-09 16:06:00|994|993|992|991|994|993|992|991|6540
1733760370000|2024-12-09 16:06:10|||||||||100
1733760390000|2024-12-09 16:06:30|991|990|991|990|991|990|991|990|10100
1733760400000|2024-12-09 16:06:40|992|991|991|990|992|991|991|990|2000
1733760410000|2024-12-09 16:06:50|990|989|990|989|990|989|990|989|5266
1733760420000|2024-12-09 16:07:00|989|988|989|988|989|988|989|988|1228
1733760430000|2024-12-09 16:07:10|988|987|987|986|988|987|987|986|7941
1733760440000|2024-12-09 16:07:20|988|987|988|987|988|987|988|987|0
1733760450000|2024-12-09 16:07:30|987|986|986|985|987|986|986|985|4285
1733760460000|2024-12-09 16:07:40|||||||||1900
1733760470000|2024-12-09 16:07:50|||||||||300
1733760480000|2024-12-09 16:08:00|987|986|986|985|988|987|986|985|18276
1733760500000|2024-12-09 16:08:20|985|984|985|984|985|984|985|984|8266
1733760510000|2024-12-09 16:08:30|||||||||600
1733760520000|2024-12-09 16:08:40|984|983|985|984|985|984|984|983|17324
1733760540000|2024-12-09 16:09:00|984|983|983|982|984|983|983|982|12717
1733760550000|2024-12-09 16:09:10|982|981|982|981|982|981|982|981|6301
1733760560000|2024-12-09 16:09:20|||||||||1000
1733760570000|2024-12-09 16:09:30|981|980|981|980|981|980|981|980|599
1733760580000|2024-12-09 16:09:40|||||||||2912
1733760590000|2024-12-09 16:09:50|980|979|979|978|981|980|979|978|64503
1733760600000|2024-12-09 16:10:00|978|977|978|977|978|977|978|977|8292
1733760610000|2024-12-09 16:10:10|979|978|978|977|979|978|978|977|4841
1733760620000|2024-12-09 16:10:20|||||||||750
1733760630000|2024-12-09 16:10:30|979|978|979|978|979|978|979|978|5069
1733760650000|2024-12-09 16:10:50|||||||||100
1733760660000|2024-12-09 16:11:00|||||||||1410
1733760670000|2024-12-09 16:11:10|980|979|981|980|981|980|980|979|7999
1733760680000|2024-12-09 16:11:20|980|979|979|978|980|979|979|978|27766
1733760690000|2024-12-09 16:11:30|980|979|979|978|980|979|979|978|3500
1733760700000|2024-12-09 16:11:40|||||||||2300
1733760710000|2024-12-09 16:11:50|978|977|980|979|980|979|978|977|5711
1733760720000|2024-12-09 16:12:00|981|980|981|980|981|980|981|980|1500
1733760730000|2024-12-09 16:12:10|982|981|982|981|982|981|982|981|19550
1733760740000|2024-12-09 16:12:20|981|980|981|980|981|980|981|980|5958
1733760750000|2024-12-09 16:12:30|||||||||2000
1733760760000|2024-12-09 16:12:40|982|981|982|981|982|981|982|981|3708
1733760770000|2024-12-09 16:12:50|983|982|983|982|983|982|983|982|1600
1733760780000|2024-12-09 16:13:00|984|983|984|983|984|983|984|983|1306
1733760800000|2024-12-09 16:13:20|||||||||300
1733760810000|2024-12-09 16:13:30|||||||||4206
1733760820000|2024-12-09 16:13:40|985|984|985|984|985|984|985|984|2325
1733760830000|2024-12-09 16:13:50|986|985|985|985|987|986|985|985|19300
1733760840000|2024-12-09 16:14:00||984||984||984||984|3606
1733760860000|2024-12-09 16:14:20|||||||||3769
1733760870000|2024-12-09 16:14:30|984|983|985|984|985|984|984|983|3758
1733760880000|2024-12-09 16:14:40|||||||||200
1733760890000|2024-12-09 16:14:50|984|983|983|982|984|983|983|982|4894
1733760900000|2024-12-09 16:15:00|982|981|981|980|982|981|981|980|4000
1733760910000|2024-12-09 16:15:10|982|981|982|981|982|981|982|981|2100
1733760920000|2024-12-09 16:15:20|||||||||2906
1733760930000|2024-12-09 16:15:30|983|982|984|983|984|983|983|982|17640
1733760950000|2024-12-09 16:15:50|983|982|983|982|983|982|983|982|4027
1733760960000|2024-12-09 16:16:00|982|981|983|982|983|982|982|981|3847
1733760970000|2024-12-09 16:16:10|982|980|982|981|982|981|980|979|34274
1733760980000|2024-12-09 16:16:20|981|980|981|980|981|980|981|980|902
1733760990000|2024-12-09 16:16:30|||||||||200
1733761000000|2024-12-09 16:16:40|982|981|982|981|982|981|982|981|3893
1733761010000|2024-12-09 16:16:50|||||||||2000
1733761020000|2024-12-09 16:17:00|981|980|982|981|982|981|981|980|1790
1733761040000|2024-12-09 16:17:20|983|982|984|983|984|983|983|982|19879
1733761060000|2024-12-09 16:17:40|985|984|985|984|985|984|985|984|2100
1733761090000|2024-12-09 16:18:10|986|985|986|985|987|986|986|985|9247
1733761110000|2024-12-09 16:18:30|985|984|986|985|986|985|985|984|7671
1733761120000|2024-12-09 16:18:40|||||||||273
1733761130000|2024-12-09 16:18:50|987|986|987|986|987|986|987|986|1768
1733761140000|2024-12-09 16:19:00|||||||||3406
1733761150000|2024-12-09 16:19:10|988|987|990|989|990|989|988|987|2815
1733761160000|2024-12-09 16:19:20|991|990|991|990|991|990|991|990|4346
1733761180000|2024-12-09 16:19:40|||||||||200
1733761190000|2024-12-09 16:19:50|992|991|992|991|992|991|992|991|7412
1733761210000|2024-12-09 16:20:10|993|992|992|991|993|992|992|991|202
1733761220000|2024-12-09 16:20:20|993|992|993|992|993|992|993|992|3606
1733761230000|2024-12-09 16:20:30|994|993|992|991|994|993|992|991|5146
1733761250000|2024-12-09 16:20:50|||||||||2906
1733761260000|2024-12-09 16:21:00|||||||||1000
1733761270000|2024-12-09 16:21:10|||||||||1045
1733761280000|2024-12-09 16:21:20|993|992|994|993|994|993|993|992|8506
1733761290000|2024-12-09 16:21:30|||||||||4006
1733761300000|2024-12-09 16:21:40|||||||||500
1733761310000|2024-12-09 16:21:50|||||||||1350
1733761320000|2024-12-09 16:22:00|||||||||1380
1733761330000|2024-12-09 16:22:10|995|994|997|996|997|996|995|994|6841
1733761340000|2024-12-09 16:22:20|998|997|998|997|998|997|997|996|2250
1733761350000|2024-12-09 16:22:30|||||||||425
1733761360000|2024-12-09 16:22:40|||||||||1000
1733761380000|2024-12-09 16:23:00|||||||||3206
1733761390000|2024-12-09 16:23:10|997|996|997|996|998|997|997|996|7379
1733761400000|2024-12-09 16:23:20|996|995|995|994|996|995|995|994|15020
1733761410000|2024-12-09 16:23:30|994|993|993|992|995|994|992|991|18234
1733761430000|2024-12-09 16:23:50|994|993|993|992|994|993|993|992|9509
1733761440000|2024-12-09 16:24:00|||||||||2906
1733761450000|2024-12-09 16:24:10|||||||||500
1733761460000|2024-12-09 16:24:20|||||||||3321
1733761470000|2024-12-09 16:24:30|||||||||1559
1733761490000|2024-12-09 16:24:50|994|993|992|991|994|993|992|991|15163
1733761500000|2024-12-09 16:25:00|||||||||3106
1733761510000|2024-12-09 16:25:10|993|992|993|992|993|992|993|992|3059
1733761530000|2024-12-09 16:25:30|992|991|992|991|992|991|992|991|2663
1733761540000|2024-12-09 16:25:40|||||||||153
1733761570000|2024-12-09 16:26:10|993|992|993|992|993|992|993|992|200
1733761580000|2024-12-09 16:26:20|||||||||1200
1733761590000|2024-12-09 16:26:30|||||||||3181
1733761600000|2024-12-09 16:26:40|994|993|993|992|994|993|993|992|33393
1733761610000|2024-12-09 16:26:50|||||||||2906
1733761630000|2024-12-09 16:27:10|992|991|991|990|992|991|991|990|10160
1733761640000|2024-12-09 16:27:20|||||||||377
1733761650000|2024-12-09 16:27:30|||||||||1668
1733761660000|2024-12-09 16:27:40|||||||||1659
1733761670000|2024-12-09 16:27:50|||||||||3006
1733761680000|2024-12-09 16:28:00|990|989|990|989|990|989|989|988|11417
1733761690000|2024-12-09 16:28:10|991|990|991|990|991|990|991|990|5765
1733761710000|2024-12-09 16:28:30|992|991|992|991|992|991|992|991|4906
1733761720000|2024-12-09 16:28:40|991|990|991|990|991|990|991|990|1500
1733761740000|2024-12-09 16:29:00|||||||||200
1733761750000|2024-12-09 16:29:10|990|989|991|990|991|990|990|989|2815
1733761760000|2024-12-09 16:29:20|||||||||100
1733761800000|2024-12-09 16:30:00|990|989|990|989|990|989|990|989|987
1733761810000|2024-12-09 16:30:10|991|990|991|990|991|990|991|990|600
1733761820000|2024-12-09 16:30:20|||||||||200
1733761830000|2024-12-09 16:30:30|990|989|990|989|990|989|990|989|6720
1733761840000|2024-12-09 16:30:40|991|990|991|990|991|990|991|990|2971
1733761850000|2024-12-09 16:30:50|990|989|989|989|990|989|989|989|1100
1733761860000|2024-12-09 16:31:00|990|990|991|990|991|990|990|989|3471
1733761870000|2024-12-09 16:31:10|||||||||100
1733761880000|2024-12-09 16:31:20|||||||||1657
1733761890000|2024-12-09 16:31:30|990|989|990|989|990|989|990|989|4430
1733761900000|2024-12-09 16:31:40|||||||||100
1733761910000|2024-12-09 16:31:50|991|990|991|990|991|990|991|990|4177
1733761920000|2024-12-09 16:32:00|990|989|990|989|990|989|990|989|600
1733761930000|2024-12-09 16:32:10|989|988|988|987|989|988|988|987|13593
1733761950000|2024-12-09 16:32:30|989|988|989|988|989|988|989|988|4362
1733761960000|2024-12-09 16:32:40|||||||||2971
1733761980000|2024-12-09 16:33:00|990|989|989|988|990|989|989|988|5614
1733761990000|2024-12-09 16:33:10|||||||||1000
1733762000000|2024-12-09 16:33:20|||||||||4165
1733762040000|2024-12-09 16:34:00|988|987|988|987|988|987|988|987|4235
1733762050000|2024-12-09 16:34:10|989|988|989|988|989|988|989|988|4406
1733762060000|2024-12-09 16:34:20|||||||||200
1733762070000|2024-12-09 16:34:30|988|987|988|987|988|987|988|987|1320
1733762080000|2024-12-09 16:34:40|989|988|990|989|990|989|989|988|1500
1733762100000|2024-12-09 16:35:00|989|988|986|985|989|988|986|985|8006
1733762110000|2024-12-09 16:35:10|||||||||4165
1733762130000|2024-12-09 16:35:30|||||||||1477
1733762140000|2024-12-09 16:35:40|987|986|986|985|987|986|986|985|246
1733762150000|2024-12-09 16:35:50|987|986|987|986|987|986|986|985|1416
1733762160000|2024-12-09 16:36:00|988|987|988|987|988|987|988|987|0
1733762170000|2024-12-09 16:36:10|987|986|987|986|987|986|987|986|10784
1733762200000|2024-12-09 16:36:40|||||||||100
1733762220000|2024-12-09 16:37:00|986|985|986|985|986|985|986|985|2300
1733762260000|2024-12-09 16:37:40|||||||||100
1733762270000|2024-12-09 16:37:50|||||||||950
1733762280000|2024-12-09 16:38:00|||||||||751
1733762290000|2024-12-09 16:38:10|987|986|987|986|987|986|987|986|3342
1733762310000|2024-12-09 16:38:30|986|985|986|985|986|985|986|985|1000
1733762320000|2024-12-09 16:38:40|985|984|985|984|985|984|985|984|1277
1733762330000|2024-12-09 16:38:50|||||||||6573
1733762340000|2024-12-09 16:39:00|984|983|984|983|984|983|984|983|1300
1733762350000|2024-12-09 16:39:10|983|982|983|982|983|982|983|982|4145
1733762360000|2024-12-09 16:39:20|||||||||300
1733762370000|2024-12-09 16:39:30|982|981|982|981|982|981|982|981|10606
1733762380000|2024-12-09 16:39:40|983|982|983|982|983|982|983|981|11082
1733762390000|2024-12-09 16:39:50|984|983|984|983|984|983|984|983|1200
1733762400000|2024-12-09 16:40:00|||||||||317
1733762410000|2024-12-09 16:40:10|983|982|985|984|985|984|983|982|8743
1733762420000|2024-12-09 16:40:20|984|983|984|983|984|983|984|983|3206
1733762430000|2024-12-09 16:40:30|||||||||301
1733762440000|2024-12-09 16:40:40|||||||||600
1733762460000|2024-12-09 16:41:00|983|982|982|981|983|982|982|981|1664
1733762480000|2024-12-09 16:41:20|||||||||1229
1733762500000|2024-12-09 16:41:40|981|980|981|980|981|980|981|980|8189
1733762520000|2024-12-09 16:42:00|982|981|982|981|983|982|982|981|8175
1733762530000|2024-12-09 16:42:10|||||||||3112
1733762560000|2024-12-09 16:42:40|||||||||2000
1733762570000|2024-12-09 16:42:50|983|982|982|981|983|982|982|981|3409
1733762590000|2024-12-09 16:43:10|983|982|982|981|983|982|982|981|1100
1733762600000|2024-12-09 16:43:20|983|982|984|983|984|983|983|982|3765
1733762610000|2024-12-09 16:43:30|||||||||100
1733762620000|2024-12-09 16:43:40|||||||||113
1733762630000|2024-12-09 16:43:50|||||||||104
1733762660000|2024-12-09 16:44:20|||||||||100
1733762670000|2024-12-09 16:44:30|||||||||400
1733762680000|2024-12-09 16:44:40|||||||||20389
1733762740000|2024-12-09 16:45:40|||||||||267
1733762750000|2024-12-09 16:45:50|||||||||200
1733762760000|2024-12-09 16:46:00|||||||||100
1733762770000|2024-12-09 16:46:10|||||||||702
1733762780000|2024-12-09 16:46:20|985|984|987|986|987|986|985|984|5942
1733762790000|2024-12-09 16:46:30|||||||||1359
1733762810000|2024-12-09 16:46:50|||||||||626
1733762820000|2024-12-09 16:47:00|||||||||300
1733762840000|2024-12-09 16:47:20|986|985|987|986|987|986|986|985|3303
1733762850000|2024-12-09 16:47:30|988|987|988|987|988|987|988|987|4565
1733762870000|2024-12-09 16:47:50|989|988|989|988|989|988|989|988|0
1733762880000|2024-12-09 16:48:00|990|989|989|988|990|989|989|988|1518
1733762890000|2024-12-09 16:48:10|990|989|990|989|990|989|990|989|403
1733762900000|2024-12-09 16:48:20|991|990|990|989|991|990|990|989|3406
1733762910000|2024-12-09 16:48:30|991|990|990|990|991|990|990|990|697
1733762920000|2024-12-09 16:48:40||989||989||989||989|0
1733762930000|2024-12-09 16:48:50|989|988|989|988|989|988|989|988|1500
1733762940000|2024-12-09 16:49:00|990|989|990|989|990|989|990|989|4165
1733762960000|2024-12-09 16:49:20|992|991|992|991|992|991|992|991|100
1733762970000|2024-12-09 16:49:30|||||||||377
1733762980000|2024-12-09 16:49:40|991|990|991|990|992|990|991|990|5168
1733762990000|2024-12-09 16:49:50|||||||||1000
1733763010000|2024-12-09 16:50:10|992|991|992|991|992|991|992|991|1789
1733763020000|2024-12-09 16:50:20|991|990|991|990|991|990|991|990|544
1733763030000|2024-12-09 16:50:30|||||||||7056
1733763040000|2024-12-09 16:50:40|990|989|990|989|990|989|990|989|200
1733763050000|2024-12-09 16:50:50|||||||||4769
1733763070000|2024-12-09 16:51:10|991|990|991|990|991|990|991|990|3206
1733763090000|2024-12-09 16:51:30|992|991|992|991|992|991|992|991|100
1733763120000|2024-12-09 16:52:00|993|992|993|992|993|992|993|992|3006
1733763130000|2024-12-09 16:52:10|||||||||3182
1733763140000|2024-12-09 16:52:20|994|993|994|993|994|993|994|993|100
1733763160000|2024-12-09 16:52:40|||||||||7400
1733763190000|2024-12-09 16:53:10|995|994|994|993|995|994|994|993|5063
1733763210000|2024-12-09 16:53:30|||||||||100
1733763220000|2024-12-09 16:53:40|995|994|994|993|995|994|994|993|700
1733763230000|2024-12-09 16:53:50|||||||||2863
1733763240000|2024-12-09 16:54:00|995|994|995|994|995|994|995|994|100
1733763260000|2024-12-09 16:54:20|||||||||2250
1733763270000|2024-12-09 16:54:30|||||||||1000
1733763290000|2024-12-09 16:54:50|||||||||100
1733763340000|2024-12-09 16:55:40|996|995|996|995|997|996|996|995|4024
1733763360000|2024-12-09 16:56:00|997|996|997|996|997|996|997|996|8105
1733763370000|2024-12-09 16:56:10|996|995|997|996|997|996|996|995|2508
1733763390000|2024-12-09 16:56:30|||||||||100
1733763400000|2024-12-09 16:56:40|||||||||100
1733763410000|2024-12-09 16:56:50|||||||||250
1733763430000|2024-12-09 16:57:10|998|997|998|997|998|997|998|997|2506
1733763440000|2024-12-09 16:57:20|||||||||1100
1733763450000|2024-12-09 16:57:30|997|996|998|997|998|997|997|996|3344
1733763500000|2024-12-09 16:58:20|||||||||218
1733763530000|2024-12-09 16:58:50|||||||||1153
1733763550000|2024-12-09 16:59:10|||||||||2000
1733763560000|2024-12-09 16:59:20|||||||||2838
1733763570000|2024-12-09 16:59:30|||||||||100
1733763580000|2024-12-09 16:59:40|999|998|1000|999|1000|999|999|998|31996
1733763600000|2024-12-09 17:00:00|||||||||2690
1733763610000|2024-12-09 17:00:10||1000||1000||1000||1000|6816
1733763620000|2024-12-09 17:00:20|1002|1001|1002|1001|1002|1001|1002|1001|3400
1733763630000|2024-12-09 17:00:30|||||||||8245
1733763650000|2024-12-09 17:00:50|||||||||1000
1733763660000|2024-12-09 17:01:00|||||||||100
1733763670000|2024-12-09 17:01:10|||||||||3444
1733763680000|2024-12-09 17:01:20|1003|1002|1001|1000|1003|1002|1001|1000|20226
1733763690000|2024-12-09 17:01:30|1002|1001|1000|999|1002|1001|1000|999|14549
1733763700000|2024-12-09 17:01:40|||||||||1700
1733763740000|2024-12-09 17:02:20|||||||||300
1733763750000|2024-12-09 17:02:30|||||||||8739
1733763760000|2024-12-09 17:02:40|||||||||150
1733763790000|2024-12-09 17:03:10|||||||||3800
1733763810000|2024-12-09 17:03:30|||||||||1850
1733763870000|2024-12-09 17:04:30|1001|1000|1001|1000|1001|1000|1001|1000|5673
1733763880000|2024-12-09 17:04:40|||||||||6469
1733763890000|2024-12-09 17:04:50|1000|999|1000|999|1000|999|1000|999|3901
1733763930000|2024-12-09 17:05:30|1001|1000|1001|1000|1001|1000|1001|1000|1600
1733763940000|2024-12-09 17:05:40|1002|1001|1001|1000|1004|1003|1001|1000|25139
1733763950000|2024-12-09 17:05:50|1000|999|1000|999|1000|999|1000|999|1506
1733763980000|2024-12-09 17:06:20|999|998|999|998|999|998|999|998|1000
1733763990000|2024-12-09 17:06:30|||||||||3000
1733764040000|2024-12-09 17:07:20|1000|999|1000|999|1000|999|1000|999|4019
1733764050000|2024-12-09 17:07:30|1001|1000|1001|1000|1001|1000|1001|1000|7312
1733764070000|2024-12-09 17:07:50|1000|999|1000|999|1000|999|999|998|4862
1733764080000|2024-12-09 17:08:00|1001|1000|1001|1000|1001|1000|1001|1000|4000
1733764090000|2024-12-09 17:08:10|1002|1001|1001|1000|1002|1001|1001|1000|500
1733764120000|2024-12-09 17:08:40|||||||||5813
1733764140000|2024-12-09 17:09:00|1000|999|1000|999|1000|999|1000|999|3384
1733764150000|2024-12-09 17:09:10|1001|1000|1000|999|1001|1000|1000|999|5917
1733764160000|2024-12-09 17:09:20|1001|1000|1001|1000|1001|1000|1001|1000|100
1733764170000|2024-12-09 17:09:30|1000||1001||1001||1000||1280
1733764240000|2024-12-09 17:10:40|1000||1000||1000||1000||3281
1733764270000|2024-12-09 17:11:10|999|999|999|998|999|999|999|998|1100
1733764280000|2024-12-09 17:11:20|1000|999|1000|999|1000|999|1000|999|2763
1733764290000|2024-12-09 17:11:30|1001|1000|1001|1000|1001|1000|1001|1000|1462
1733764350000|2024-12-09 17:12:30|||||||||3700
1733764390000|2024-12-09 17:13:10|1000|999|999|999|1000|999|999|999|6615
1733764410000|2024-12-09 17:13:30||998||998||998||998|0
1733764430000|2024-12-09 17:13:50|||||||||800
1733764450000|2024-12-09 17:14:10|||||||||100
1733764470000|2024-12-09 17:14:30|||||||||200
1733764480000|2024-12-09 17:14:40|998|997|998|997|998|997|998|997|3979
1733764490000|2024-12-09 17:14:50|999|998|999|998|999|998|999|998|309
1733764500000|2024-12-09 17:15:00|||||||||100
1733764560000|2024-12-09 17:16:00|||||||||200
1733764570000|2024-12-09 17:16:10|998|997|999|998|999|998|998|997|2661
1733764590000|2024-12-09 17:16:30|1000|999|1000|999|1000|999|999|998|4663
1733764600000|2024-12-09 17:16:40|1001|1000|999|998|1001|1000|999|998|10469
1733764650000|2024-12-09 17:17:30|998|997|998|997|998|997|998|997|1022
1733764680000|2024-12-09 17:18:00|||||||||300
1733764690000|2024-12-09 17:18:10|||||||||300
1733764700000|2024-12-09 17:18:20|999|998|999|998|999|998|999|998|2401
1733764720000|2024-12-09 17:18:40|998|997|998|997|998|997|998|997|2900
1733764740000|2024-12-09 17:19:00|||||||||2269
1733764750000|2024-12-09 17:19:10|||||||||900
1733764770000|2024-12-09 17:19:30|999|998|999|998|999|998|999|998|300
1733764800000|2024-12-09 17:20:00|||||||||100
1733764810000|2024-12-09 17:20:10|||||||||200
1733764830000|2024-12-09 17:20:30|||||||||5310
1733764840000|2024-12-09 17:20:40|||||||||100
1733764850000|2024-12-09 17:20:50|998|997|998|997|998|997|998|997|3398
1733764880000|2024-12-09 17:21:20|||||||||300
1733764890000|2024-12-09 17:21:30|||||||||203
1733764940000|2024-12-09 17:22:20|997|996|997|996|997|996|997|996|4210
1733764960000|2024-12-09 17:22:40|||||||||300
1733765010000|2024-12-09 17:23:30|998|997|999|998|999|998|998|997|6612
1733765020000|2024-12-09 17:23:40|||||||||2100
1733765030000|2024-12-09 17:23:50|1000|999|999|998|1000|999|999|998|7138
1733765070000|2024-12-09 17:24:30|||||||||4050
1733765080000|2024-12-09 17:24:40|998||998||998||998||1812
1733765110000|2024-12-09 17:25:10|999|997|999|998|999|998|999|997|5086
1733765120000|2024-12-09 17:25:20|||||||||2381
1733765130000|2024-12-09 17:25:30|||||||||900
1733765140000|2024-12-09 17:25:40|998|997|998|997|998|997|998|997|2706
1733765160000|2024-12-09 17:26:00|||||||||100
1733765260000|2024-12-09 17:27:40|||||||||1600
1733765310000|2024-12-09 17:28:30|||||||||100
1733765340000|2024-12-09 17:29:00|||||||||1439
1733765360000|2024-12-09 17:29:20|999|998|998|997|999|998|998|997|5845
1733765370000|2024-12-09 17:29:30|||||||||400
1733765430000|2024-12-09 17:30:30|||||||||1763
1733765450000|2024-12-09 17:30:50|||||||||400
1733765460000|2024-12-09 17:31:00|||||||||100
1733765490000|2024-12-09 17:31:30|999|998|999|998|999|998|999|998|800
1733765500000|2024-12-09 17:31:40|||||||||9521
1733765510000|2024-12-09 17:31:50|||||||||1971
1733765550000|2024-12-09 17:32:30|||||||||504
1733765560000|2024-12-09 17:32:40|1000|999|999|998|1000|999|999|998|15234
1733765580000|2024-12-09 17:33:00|||||||||100
1733765590000|2024-12-09 17:33:10|998|997|997|996|998|997|997|996|9611
1733765620000|2024-12-09 17:33:40|||||||||20934
1733765630000|2024-12-09 17:33:50|||||||||100
1733765670000|2024-12-09 17:34:30|||||||||266
1733765680000|2024-12-09 17:34:40|998|997|999|998|999|998|998|997|1814
1733765710000|2024-12-09 17:35:10|||||||||100
1733765730000|2024-12-09 17:35:30|||||||||200
1733765800000|2024-12-09 17:36:40|||||||||500
1733765840000|2024-12-09 17:37:20|||||||||100
1733765860000|2024-12-09 17:37:40|||||||||100
1733765870000|2024-12-09 17:37:50|||||||||2563
1733765880000|2024-12-09 17:38:00|||||||||1434
1733765920000|2024-12-09 17:38:40|||||||||100
1733765930000|2024-12-09 17:38:50|||||||||1200
1733765970000|2024-12-09 17:39:30|||||||||731
1733765980000|2024-12-09 17:39:40|||||||||1175
1733765990000|2024-12-09 17:39:50|998|997|997|996|998|997|997|996|5725
1733766020000|2024-12-09 17:40:20|||||||||1787
1733766040000|2024-12-09 17:40:40|998|997|1002|1001|1002|1001|998|997|17394
1733766070000|2024-12-09 17:41:10|1003|1002|1003|1002|1003|1002|1003|1002|2730
1733766080000|2024-12-09 17:41:20|||||||||9542
1733766090000|2024-12-09 17:41:30|||||||||250
1733766100000|2024-12-09 17:41:40|1002|1000|1001|1000|1002|1000|1001|1000|2402
1733766130000|2024-12-09 17:42:10|1002|1001|1002|1001|1002|1001|1002|1001|3712
1733766140000|2024-12-09 17:42:20|||||||||505
1733766150000|2024-12-09 17:42:30|||||||||200
1733766220000|2024-12-09 17:43:40|1003|1002|1003|1002|1003|1002|1003|1002|1600
1733766240000|2024-12-09 17:44:00|1004|1003|1004|1003|1004|1003|1004|1003|651
1733766280000|2024-12-09 17:44:40|1005|1004|1006|1005|1006|1005|1005|1004|5582
1733766290000|2024-12-09 17:44:50|1005|1004|1005|1004|1005|1004|1005|1004|3200
1733766350000|2024-12-09 17:45:50|1004|1003|1004|1003|1004|1003|1004|1003|3335
1733766420000|2024-12-09 17:47:00|1003|1000|1000|999|1003|1000|1000|999|15687
1733766430000|2024-12-09 17:47:10|1001|1000|1001|1000|1001|1000|1001|1000|3433
1733766510000|2024-12-09 17:48:30|||||||||302
1733766520000|2024-12-09 17:48:40|||||||||100
1733766580000|2024-12-09 17:49:40|1000|999|1000|999|1000|999|1000|999|3776
1733766600000|2024-12-09 17:50:00|999|998|998|997|999|998|998|997|8827
1733766630000|2024-12-09 17:50:30|999|998|1001|1000|1001|1000|999|998|9906
1733766640000|2024-12-09 17:50:40|1002|1001|1003|1002|1003|1002|1002|1001|3099
1733766660000|2024-12-09 17:51:00|1004|1003|1004|1003|1004|1003|1004|1003|984
1733766670000|2024-12-09 17:51:10|1005|1004|1005|1004|1006|1005|1005|1004|1494
1733766680000|2024-12-09 17:51:20|||||||||100
1733766690000|2024-12-09 17:51:30|1006|1005|1006|1005|1006|1005|1006|1005|528
1733766750000|2024-12-09 17:52:30|1007|1006|1008|1007|1008|1007|1007|1006|5299
1733766770000|2024-12-09 17:52:50|||||||||300
1733766780000|2024-12-09 17:53:00|||||||||100
1733766800000|2024-12-09 17:53:20|||||||||2100
1733766820000|2024-12-09 17:53:40|||||||||2700
1733766850000|2024-12-09 17:54:10|||||||||500
1733766870000|2024-12-09 17:54:30|||||||||2000
1733766880000|2024-12-09 17:54:40|||||||||400
1733766890000|2024-12-09 17:54:50|1009|1008|1009|1008|1009|1008|1009|1008|4504
1733766930000|2024-12-09 17:55:30|1008|1007|1008|1007|1008|1007|1008|1007|11543
1733766940000|2024-12-09 17:55:40|1009|1008|1009|1008|1009|1008|1009|1008|400
1733766950000|2024-12-09 17:55:50|||||||||100
1733766990000|2024-12-09 17:56:30|||||||||100
1733767010000|2024-12-09 17:56:50|1010|1009|1011|1010|1013|1013|1010|1009|57725
1733767030000|2024-12-09 17:57:10|1010|1009|1009|1008|1010|1009|1009|1008|3441
1733767050000|2024-12-09 17:57:30|||||||||100
1733767090000|2024-12-09 17:58:10|1010|1009|1010|1009|1010|1009|1010|1009|1000
1733767130000|2024-12-09 17:58:50|1011|1010|1009|1008|1011|1010|1009|1008|17266
1733767180000|2024-12-09 17:59:40|1008|1007|1008|1007|1008|1007|1008|1007|2151
1733767220000|2024-12-09 18:00:20|1009|1008|1010|1009|1010|1009|1009|1008|800
1733767230000|2024-12-09 18:00:30|||||||||100
1733767300000|2024-12-09 18:01:40|1009|1008|1009|1008|1009|1008|1009|1008|7764
1733767320000|2024-12-09 18:02:00|1010|1009|1009|1008|1010|1009|1009|1008|1800
1733767350000|2024-12-09 18:02:30|1008|1007|1009|1008|1009|1008|1008|1007|3738
1733767400000|2024-12-09 18:03:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1733767440000|2024-12-09 18:04:00|1009|1008|1011|1010|1011|1010|1009|1008|12600
1733767470000|2024-12-09 18:04:30|1010|1009|1011|1010|1011|1010|1010|1009|8790
1733767490000|2024-12-09 18:04:50|1012|1011|1012|1011|1012|1011|1012|1011|1473
1733767540000|2024-12-09 18:05:40|1013|1012|1013|1012|1013|1012|1013|1012|427
1733767550000|2024-12-09 18:05:50|||||||||200
1733767560000|2024-12-09 18:06:00|1012|1011|1012|1011|1012|1011|1012|1011|2951
1733767640000|2024-12-09 18:07:20|1013|1012|1012|1011|1013|1012|1012|1011|1500
1733767650000|2024-12-09 18:07:30|1011|1010|1012|1011|1012|1011|1011|1010|10779
1733767680000|2024-12-09 18:08:00|1013|1012|1013|1012|1013|1012|1013|1012|400
1733767720000|2024-12-09 18:08:40|1014|1013|1014|1013|1015|1014|1014|1013|10361
1733767760000|2024-12-09 18:09:20|1015|1014|1015|1014|1015|1014|1015|1014|200
1733767780000|2024-12-09 18:09:40|1016|1015|1015|1014|1016|1015|1015|1014|36474
1733767790000|2024-12-09 18:09:50|||||||||224
1733767820000|2024-12-09 18:10:20|||||||||100
1733767840000|2024-12-09 18:10:40|1016|1015|1017|1016|1018|1017|1016|1015|9528
1733767870000|2024-12-09 18:11:10|||||||||400
1733767880000|2024-12-09 18:11:20|||||||||902
1733767890000|2024-12-09 18:11:30|||||||||3000
1733767900000|2024-12-09 18:11:40|||||||||100
1733767910000|2024-12-09 18:11:50|1019|1018|1019|1018|1019|1018|1019|1018|5661
1733767920000|2024-12-09 18:12:00|1018|1017|1018|1017|1018|1017|1018|1017|7328
1733767950000|2024-12-09 18:12:30|||||||||199
1733767960000|2024-12-09 18:12:40|||||||||6265
1733767970000|2024-12-09 18:12:50|||||||||800
1733768020000|2024-12-09 18:13:40|1019|1018|1020|1019|1020|1019|1019|1018|2702
1733768040000|2024-12-09 18:14:00|||||||||1680
1733768050000|2024-12-09 18:14:10|||||||||976
1733768060000|2024-12-09 18:14:20|||||||||197
1733768130000|2024-12-09 18:15:30|||||||||774
1733768160000|2024-12-09 18:16:00|||||||||200
1733768190000|2024-12-09 18:16:30|||||||||800
1733768210000|2024-12-09 18:16:50|||||||||200
1733768220000|2024-12-09 18:17:00|||||||||1000
1733768230000|2024-12-09 18:17:10|||||||||934
1733768250000|2024-12-09 18:17:30|||||||||1070
1733768260000|2024-12-09 18:17:40|||||||||100
1733768300000|2024-12-09 18:18:20|1021|1020|1021|1020|1021|1020|1021|1020|12732
1733768310000|2024-12-09 18:18:30|||||||||1000
1733768330000|2024-12-09 18:18:50|||||||||100
1733768340000|2024-12-09 18:19:00|||||||||100
1733768350000|2024-12-09 18:19:10|||||||||715
1733768390000|2024-12-09 18:19:50|1022|1021|1022|1021|1022|1021|1022|1021|15615
1733768400000|2024-12-09 18:20:00|||||||||2542
1733768420000|2024-12-09 18:20:20|||||||||100
1733768450000|2024-12-09 18:20:50|||||||||1100
1733768460000|2024-12-09 18:21:00|||||||||1000
1733768480000|2024-12-09 18:21:20|1021|1020|1021|1020|1021|1020|1021|1020|12723
1733768490000|2024-12-09 18:21:30|1020|1019|1018|1017|1020|1019|1018|1017|10403
1733768510000|2024-12-09 18:21:50|1017|1016|1016|1015|1017|1016|1015|1014|18773
1733768540000|2024-12-09 18:22:20|1015|1014|1015|1014|1015|1014|1015|1014|3100
1733768550000|2024-12-09 18:22:30|||||||||4552
1733768560000|2024-12-09 18:22:40|||||||||1200
1733768570000|2024-12-09 18:22:50|||||||||100
1733768580000|2024-12-09 18:23:00|1014|1015|1013|1012|1014|1015|1013|1012|44526
1733768590000|2024-12-09 18:23:10|||||||||1300
1733768600000|2024-12-09 18:23:20|||||||||200
1733768610000|2024-12-09 18:23:30|1014|1013|1013|1012|1014|1013|1013|1012|23291
1733768640000|2024-12-09 18:24:00|1014|1013|1015|1014|1015|1014|1014|1013|3919
1733768670000|2024-12-09 18:24:30|||||||||3688
1733768690000|2024-12-09 18:24:50||1015||1014||1015||1014|17325
1733768700000|2024-12-09 18:25:00|||||||||100
1733768720000|2024-12-09 18:25:20|||||||||200
1733768730000|2024-12-09 18:25:30|1016|1015|1019|1018|1019|1018|1015|1014|70278
1733768740000|2024-12-09 18:25:40|1020|1019|1020|1019|1020|1019|1020|1019|0
1733768750000|2024-12-09 18:25:50|1019|1018|1019|1018|1019|1018|1019|1018|4050
1733768790000|2024-12-09 18:26:30|1020|1019|1020|1019|1020|1019|1020|1019|500
1733768850000|2024-12-09 18:27:30|||||||||103
1733768890000|2024-12-09 18:28:10||1020||1020||1020||1020|4272
1733768910000|2024-12-09 18:28:30|1021||1021||1021||1021||0
1733768990000|2024-12-09 18:29:50|1022|1021|1022|1021|1022|1021|1022|1021|1014
1733769000000|2024-12-09 18:30:00|1021|1020|1021|1020|1021|1020|1021|1020|7607
1733769030000|2024-12-09 18:30:30|1020|1019|1020|1019|1020|1019|1020|1019|2876
1733769070000|2024-12-09 18:31:10|||||||||1000
1733769090000|2024-12-09 18:31:30|1021|1020|1021|1020|1021|1020|1021|1020|1000
1733769120000|2024-12-09 18:32:00|||||||||473
1733769160000|2024-12-09 18:32:40|1020|1019|1019|1018|1020|1019|1019|1018|6509
1733769200000|2024-12-09 18:33:20|||||||||819
1733769210000|2024-12-09 18:33:30|||||||||3100
1733769220000|2024-12-09 18:33:40|1018|1017|1017|1016|1018|1017|1017|1016|14814
1733769250000|2024-12-09 18:34:10|||||||||257
1733769260000|2024-12-09 18:34:20|1018|1017|1016|1015|1018|1017|1016|1015|7407
1733769370000|2024-12-09 18:36:10|||||||||100
1733769390000|2024-12-09 18:36:30|||||||||100
1733769400000|2024-12-09 18:36:40|1019|1016|1024|1023|1024|1023|1018|1016|45000
1733769410000|2024-12-09 18:36:50|||||||||12700
1733769430000|2024-12-09 18:37:10|||||||||300
1733769440000|2024-12-09 18:37:20|1025|1024|1025|1024|1025|1024|1025|1024|1417
1733769470000|2024-12-09 18:37:50|1026|1025|1025|1024|1026|1025|1025|1024|15273
1733769480000|2024-12-09 18:38:00|||||||||1100
1733769490000|2024-12-09 18:38:10|1024|1023|1023|1022|1024|1023|1023|1022|2922
1733769510000|2024-12-09 18:38:30|||||||||7421
1733769540000|2024-12-09 18:39:00|||||||||5000
1733769550000|2024-12-09 18:39:10|||||||||100
1733769590000|2024-12-09 18:39:50|1024|1023|1023|1022|1024|1023|1023|1022|7000
1733769620000|2024-12-09 18:40:20|1024|1023|1023|1022|1024|1023|1023|1022|5824
1733769630000|2024-12-09 18:40:30|1024|1023|1023|1022|1024|1024|1023|1022|38180
1733769650000|2024-12-09 18:40:50|1022||1022||1022||1022||8500
1733769660000|2024-12-09 18:41:00|1023|1021|1024|1023|1024|1023|1023|1021|19846
1733769670000|2024-12-09 18:41:10|1025|1024|1025|1024|1025|1024|1025|1024|958
1733769780000|2024-12-09 18:43:00|||||||||300
1733769790000|2024-12-09 18:43:10|||||||||106
1733769800000|2024-12-09 18:43:20|||||||||100
1733769810000|2024-12-09 18:43:30|||||||||100
1733769820000|2024-12-09 18:43:40|||||||||172
1733769850000|2024-12-09 18:44:10|1026|1025|1022|1021|1026|1025|1022|1021|30360
1733769880000|2024-12-09 18:44:40|||||||||100
1733769890000|2024-12-09 18:44:50|||||||||300
1733769910000|2024-12-09 18:45:10|1021|1020|1021|1021|1022|1021|1021|1020|26884
1733769920000|2024-12-09 18:45:20|1020|1019|1020|1019|1020|1019|1019|1018|6324
1733769950000|2024-12-09 18:45:50|||||||||200
1733770000000|2024-12-09 18:46:40|||||||||1200
1733770060000|2024-12-09 18:47:40|||||||||5305
1733770070000|2024-12-09 18:47:50|||||||||100
1733770120000|2024-12-09 18:48:40|||||||||100
1733770130000|2024-12-09 18:48:50|||||||||100
1733770160000|2024-12-09 18:49:20|||||||||200
1733770170000|2024-12-09 18:49:30|||||||||100
1733770190000|2024-12-09 18:49:50|||||||||200
1733770220000|2024-12-09 18:50:20|||||||||400
1733770230000|2024-12-09 18:50:30|||||||||300
1733770240000|2024-12-09 18:50:40|||||||||900
1733770250000|2024-12-09 18:50:50||1020||1020||1020||1020|6200
1733770260000|2024-12-09 18:51:00|1021||1021||1021||1021||1000
1733770280000|2024-12-09 18:51:20|1022|1021|1022|1021|1022|1021|1022|1021|2294
1733770290000|2024-12-09 18:51:30|||||||||1500
1733770320000|2024-12-09 18:52:00|||||||||100
1733770360000|2024-12-09 18:52:40|||||||||100
1733770370000|2024-12-09 18:52:50|||||||||449
1733770390000|2024-12-09 18:53:10|||||||||1000
1733770410000|2024-12-09 18:53:30|||||||||600
1733770440000|2024-12-09 18:54:00|1021|1020|1019|1018|1021|1020|1019|1018|22976
1733770450000|2024-12-09 18:54:10|||||||||600
1733770470000|2024-12-09 18:54:30|||||||||300
1733770480000|2024-12-09 18:54:40|||||||||1000
1733770490000|2024-12-09 18:54:50|||||||||100
1733770550000|2024-12-09 18:55:50|||||||||600
1733770560000|2024-12-09 18:56:00|1020|1019|1020|1019|1020|1019|1020|1019|3552
1733770570000|2024-12-09 18:56:10|1021|1020|1021|1020|1021|1020|1021|1020|1700
1733770600000|2024-12-09 18:56:40|||||||||1025
1733770620000|2024-12-09 18:57:00|1020|1019|1020|1019|1020|1019|1020|1019|11588
1733770650000|2024-12-09 18:57:30|1021|1020|1021|1020|1021|1020|1021|1020|5353
1733770660000|2024-12-09 18:57:40|||||||||4000
1733770670000|2024-12-09 18:57:50|1022|1021|1022|1021|1022|1021|1022|1021|1059
1733770730000|2024-12-09 18:58:50|||||||||3981
1733770770000|2024-12-09 18:59:30|||||||||200
1733770780000|2024-12-09 18:59:40|||||||||200
1733770790000|2024-12-09 18:59:50|||||||||193
1733770810000|2024-12-09 19:00:10|1021|1020|1019|1018|1021|1020|1019|1018|13204
1733770840000|2024-12-09 19:00:40|||||||||1970
1733770860000|2024-12-09 19:01:00|1018|1017|1018|1017|1018|1017|1018|1017|2130
1733770870000|2024-12-09 19:01:10|||||||||5288
1733770900000|2024-12-09 19:01:40|1019|1018|1019|1018|1019|1018|1019|1018|10862
1733770910000|2024-12-09 19:01:50|||||||||1200
1733770920000|2024-12-09 19:02:00|1018|1017|1018|1017|1018|1017|1018|1017|5620
1733770930000|2024-12-09 19:02:10|1017|1016|1017|1016|1017|1016|1017|1016|1600
1733770940000|2024-12-09 19:02:20|||||||||2650
1733770960000|2024-12-09 19:02:40|||||||||13541
1733770970000|2024-12-09 19:02:50|||||||||1000
1733770990000|2024-12-09 19:03:10|||||||||675
1733771020000|2024-12-09 19:03:40|1018|1017|1018|1017|1018|1017|1018|1017|3784
1733771030000|2024-12-09 19:03:50|||||||||286
1733771050000|2024-12-09 19:04:10|1017|1016|1017|1016|1017|1016|1017|1016|1500
1733771100000|2024-12-09 19:05:00|1018|1017|1018|1017|1018|1017|1018|1017|5561
1733771120000|2024-12-09 19:05:20|1019|1018|1019|1018|1019|1018|1019|1018|2578
1733771130000|2024-12-09 19:05:30|||||||||3600
1733771180000|2024-12-09 19:06:20|||||||||200
1733771190000|2024-12-09 19:06:30|||||||||100
1733771200000|2024-12-09 19:06:40|||||||||459
1733771240000|2024-12-09 19:07:20|||||||||100
1733771310000|2024-12-09 19:08:30|||||||||200
1733771320000|2024-12-09 19:08:40|||||||||3061
1733771360000|2024-12-09 19:09:20|||||||||2000
1733771370000|2024-12-09 19:09:30|||||||||1100
1733771400000|2024-12-09 19:10:00|1018|1017|1019|1018|1019|1018|1018|1017|11328
1733771410000|2024-12-09 19:10:10|1020|1019|1020|1019|1020|1019|1020|1019|5404
1733771430000|2024-12-09 19:10:30|||||||||100
1733771440000|2024-12-09 19:10:40|||||||||400
1733771490000|2024-12-09 19:11:30|||||||||100
1733771570000|2024-12-09 19:12:50|||||||||100
1733771580000|2024-12-09 19:13:00|||||||||1000
1733771600000|2024-12-09 19:13:20|1019|1018|1019|1018|1019|1018|1019|1018|5302
1733771640000|2024-12-09 19:14:00|||||||||155
1733771680000|2024-12-09 19:14:40|||||||||300
1733771690000|2024-12-09 19:14:50|||||||||100
1733771710000|2024-12-09 19:15:10|||||||||683
1733771800000|2024-12-09 19:16:40|||||||||5000
1733771830000|2024-12-09 19:17:10|||||||||500
1733771870000|2024-12-09 19:17:50|||||||||319
1733771880000|2024-12-09 19:18:00|||||||||400
1733771950000|2024-12-09 19:19:10|1020|1019|1020|1019|1020|1019|1020|1019|4732
1733772020000|2024-12-09 19:20:20|1019||1019||1019||1019||3425
1733772040000|2024-12-09 19:20:40|1018|1018|1017|1016|1018|1018|1017|1016|16062
1733772050000|2024-12-09 19:20:50|||||||||100
1733772060000|2024-12-09 19:21:00|||||||||200
1733772120000|2024-12-09 19:22:00|||||||||400
1733772160000|2024-12-09 19:22:40|||||||||231
1733772200000|2024-12-09 19:23:20|1016|1015|1016|1015|1016|1015|1016|1015|3955
1733772210000|2024-12-09 19:23:30|||||||||100
1733772220000|2024-12-09 19:23:40|||||||||400
1733772250000|2024-12-09 19:24:10|||||||||400
1733772280000|2024-12-09 19:24:40|1017|1016|1017|1016|1017|1016|1017|1016|5184
1733772300000|2024-12-09 19:25:00|1016|1015|1016|1015|1016|1015|1016|1015|4747
1733772400000|2024-12-09 19:26:40|1015||1015||1015||1015||2057
1733772410000|2024-12-09 19:26:50|1016|1014|1016|1015|1016|1015|1016|1014|3786
1733772450000|2024-12-09 19:27:30|||||||||450
1733772460000|2024-12-09 19:27:40|||||||||1000
1733772480000|2024-12-09 19:28:00|||||||||200
1733772510000|2024-12-09 19:28:30|||||||||110
1733772520000|2024-12-09 19:28:40|1015|1014|1015|1014|1015|1014|1015|1014|2868
1733772530000|2024-12-09 19:28:50|||||||||450
1733772550000|2024-12-09 19:29:10|||||||||574
1733772560000|2024-12-09 19:29:20|1016|1015|1016|1015|1016|1015|1016|1015|2923
1733772570000|2024-12-09 19:29:30|1015|1014|1015|1014|1015|1014|1015|1014|200
1733772580000|2024-12-09 19:29:40|||||||||154
1733772610000|2024-12-09 19:30:10|||||||||405
1733772650000|2024-12-09 19:30:50|1014|1013|1013|1012|1014|1013|1013|1012|8431
1733772660000|2024-12-09 19:31:00|1014|1013|1014|1013|1014|1013|1014|1013|1300
1733772690000|2024-12-09 19:31:30|||||||||700
1733772700000|2024-12-09 19:31:40|||||||||273
1733772710000|2024-12-09 19:31:50|||||||||621
1733772780000|2024-12-09 19:33:00|||||||||300
1733772790000|2024-12-09 19:33:10|||||||||4901
1733772800000|2024-12-09 19:33:20|||||||||100
1733772830000|2024-12-09 19:33:50|1015|1014|1015|1014|1015|1014|1015|1014|2612
1733772840000|2024-12-09 19:34:00|||||||||300
1733772850000|2024-12-09 19:34:10|||||||||202
1733772870000|2024-12-09 19:34:30|||||||||2861
1733772900000|2024-12-09 19:35:00|1014|1013|1014|1013|1014|1013|1014|1013|5554
1733772940000|2024-12-09 19:35:40|||||||||101
1733773000000|2024-12-09 19:36:40|||||||||699
1733773020000|2024-12-09 19:37:00|||||||||393
1733773070000|2024-12-09 19:37:50|||||||||6254
1733773110000|2024-12-09 19:38:30|||||||||700
1733773120000|2024-12-09 19:38:40|1013|1012|1010|1009|1013|1012|1010|1009|32916
1733773130000|2024-12-09 19:38:50|1009|1008|1009|1008|1009|1008|1009|1008|2578
1733773200000|2024-12-09 19:40:00|||||||||600
1733773290000|2024-12-09 19:41:30|||||||||200
1733773300000|2024-12-09 19:41:40|1008|1007|1008|1007|1008|1007|1008|1007|4576
1733773330000|2024-12-09 19:42:10|1007|1006|1007|1006|1007|1006|1007|1006|3754
1733773340000|2024-12-09 19:42:20|1008|1007|1007|1006|1008|1007|1007|1006|4350
1733773390000|2024-12-09 19:43:10|||||||||100
1733773410000|2024-12-09 19:43:30||1007||1007||1007||1007|6681
1733773420000|2024-12-09 19:43:40|1008||1008||1008||1008||0
1733773460000|2024-12-09 19:44:20|||||||||100
1733773480000|2024-12-09 19:44:40|||||||||4000
1733773520000|2024-12-09 19:45:20|||||||||220
1733773560000|2024-12-09 19:46:00|||||||||1000
1733773570000|2024-12-09 19:46:10|1007||1007||1007||1007||5046
1733773580000|2024-12-09 19:46:20|1006|1006|1006|1005|1006|1006|1006|1005|3995
1733773610000|2024-12-09 19:46:50|||||||||899
1733773650000|2024-12-09 19:47:30|||||||||587
1733773660000|2024-12-09 19:47:40|||||||||174
1733773710000|2024-12-09 19:48:30|||||||||100
1733773740000|2024-12-09 19:49:00|||||||||100
1733773790000|2024-12-09 19:49:50|||||||||100
1733773810000|2024-12-09 19:50:10|||||||||10000
1733773850000|2024-12-09 19:50:50|1005|1004|1005|1004|1005|1004|1005|1004|3639
1733773880000|2024-12-09 19:51:20|||||||||180
1733773900000|2024-12-09 19:51:40|||||||||100
1733773910000|2024-12-09 19:51:50|1004|1003|1004|1003|1004|1003|1004|1003|1613
1733773920000|2024-12-09 19:52:00|||||||||313
1733773930000|2024-12-09 19:52:10|||||||||2100
1733773970000|2024-12-09 19:52:50|||||||||300
1733774000000|2024-12-09 19:53:20|1003|1002|1002|1001|1003|1002|1002|1001|3377
1733774030000|2024-12-09 19:53:50|||||||||5000
1733774080000|2024-12-09 19:54:40|||||||||100
1733774100000|2024-12-09 19:55:00|||||||||177
1733774130000|2024-12-09 19:55:30|1003|1002|1003|1002|1003|1002|1003|1002|5863
1733774140000|2024-12-09 19:55:40|1004|1003|1003|1002|1004|1003|1003|1002|4786
1733774150000|2024-12-09 19:55:50|||||||||200
1733774160000|2024-12-09 19:56:00|||||||||1600
1733774170000|2024-12-09 19:56:10|||||||||100
1733774220000|2024-12-09 19:57:00|||||||||1100
1733774310000|2024-12-09 19:58:30|1004|1003|1005|1004|1005|1004|1004|1003|15916
1733774320000|2024-12-09 19:58:40|1006|1005|1006|1005|1006|1005|1006|1005|9459
1733774330000|2024-12-09 19:58:50|||||||||100
1733774340000|2024-12-09 19:59:00|1007|1006|1007|1006|1007|1006|1007|1006|1600
1733774350000|2024-12-09 19:59:10|||||||||1000
1733774360000|2024-12-09 19:59:20|1008|1007|1008|1007|1008|1007|1008|1007|4182
1733774370000|2024-12-09 19:59:30|||||||||1200
1733774380000|2024-12-09 19:59:40|1007|1006|1004|1003|1007|1006|1004|1003|24013
1733774390000|2024-12-09 19:59:50|||||||||4000
1733774430000|2024-12-09 20:00:30|1005|1004|1004|1003|1005|1004|1004|1003|5500
1733774440000|2024-12-09 20:00:40|1003|1002|1003|1002|1003|1002|1003|1002|3035
1733774460000|2024-12-09 20:01:00|1002|1001|1002|1001|1002|1001|1002|1001|3995
1733774480000|2024-12-09 20:01:20|||||||||1000
1733774610000|2024-12-09 20:03:30|||||||||1000
1733774620000|2024-12-09 20:03:40|||||||||105
1733774670000|2024-12-09 20:04:30|1001|1000|1001|1000|1001|1000|1001|1000|10782
1733774680000|2024-12-09 20:04:40|||||||||400
1733774690000|2024-12-09 20:04:50|1002|1001|1002|1001|1002|1001|1002|1001|2911
1733774800000|2024-12-09 20:06:40|1001|1000|1001|1000|1001|1000|1001|1000|1395
1733774810000|2024-12-09 20:06:50|||||||||4100
1733774820000|2024-12-09 20:07:00|1002|1001|1002|1001|1002|1001|1002|1001|1900
1733774840000|2024-12-09 20:07:20|||||||||400
1733774860000|2024-12-09 20:07:40|1003|1002|1005|1004|1005|1004|1003|1002|7170
1733774870000|2024-12-09 20:07:50|1006|1005|1006|1005|1006|1005|1006|1005|800
1733774900000|2024-12-09 20:08:20|||||||||200
1733774930000|2024-12-09 20:08:50|||||||||300
1733774950000|2024-12-09 20:09:10|||||||||300
1733774960000|2024-12-09 20:09:20|||||||||2900
1733774970000|2024-12-09 20:09:30|||||||||100
1733774990000|2024-12-09 20:09:50|||||||||198
1733775000000|2024-12-09 20:10:00|||||||||113
1733775030000|2024-12-09 20:10:30|||||||||200
1733775040000|2024-12-09 20:10:40|1005|1004|1004|1004|1005|1004|1004|1004|7314
1733775080000|2024-12-09 20:11:20||1003||1003||1003||1003|0
1733775090000|2024-12-09 20:11:30|||||||||140
1733775140000|2024-12-09 20:12:20|||||||||100
1733775160000|2024-12-09 20:12:40|1005|1004|1005|1004|1005|1004|1004|1004|5409
1733775200000|2024-12-09 20:13:20|||||||||200
1733775240000|2024-12-09 20:14:00|||||||||260
1733775260000|2024-12-09 20:14:20|||||||||200
1733775280000|2024-12-09 20:14:40|||||||||400
1733775290000|2024-12-09 20:14:50|||||||||400
1733775300000|2024-12-09 20:15:00|||||||||100
1733775310000|2024-12-09 20:15:10|1004|1003|1005|1004|1005|1004|1004|1003|7733
1733775320000|2024-12-09 20:15:20|1006|1005|1006|1005|1006|1005|1006|1005|2100
1733775350000|2024-12-09 20:15:50|||||||||3670
1733775420000|2024-12-09 20:17:00|1005|1004|1005|1004|1005|1004|1005|1004|1801
1733775440000|2024-12-09 20:17:20|1006|1005|1006|1005|1006|1005|1006|1005|2456
1733775450000|2024-12-09 20:17:30|1005|1004|1003|1002|1005|1004|1003|1002|11832
1733775470000|2024-12-09 20:17:50|||||||||1112
1733775480000|2024-12-09 20:18:00|||||||||200
1733775520000|2024-12-09 20:18:40|||||||||200
1733775540000|2024-12-09 20:19:00|||||||||300
1733775550000|2024-12-09 20:19:10|||||||||300
1733775610000|2024-12-09 20:20:10|1002|1001|1002|1001|1002|1001|1002|1001|7800
1733775620000|2024-12-09 20:20:20|||||||||1821
1733775630000|2024-12-09 20:20:30|||||||||450
1733775640000|2024-12-09 20:20:40|1003|1002|1003|1002|1003|1002|1003|1002|5700
1733775690000|2024-12-09 20:21:30|||||||||300
1733775720000|2024-12-09 20:22:00|1002|1001|1002|1001|1002|1001|1002|1001|6565
1733775730000|2024-12-09 20:22:10|||||||||2398
1733775750000|2024-12-09 20:22:30|||||||||1300
1733775780000|2024-12-09 20:23:00|||||||||100
1733775800000|2024-12-09 20:23:20|||||||||4000
1733775820000|2024-12-09 20:23:40|||||||||100
1733775830000|2024-12-09 20:23:50|||||||||200
1733775840000|2024-12-09 20:24:00|1003|1002|1003|1002|1003|1002|1003|1002|5547
1733775890000|2024-12-09 20:24:50|||||||||500
1733775900000|2024-12-09 20:25:00|1004|1003|1004|1003|1004|1003|1004|1003|4716
1733775910000|2024-12-09 20:25:10|||||||||100
1733775930000|2024-12-09 20:25:30|1005|1004|1005|1004|1005|1004|1005|1004|1949
1733775940000|2024-12-09 20:25:40|1004|1003|1002|1001|1004|1003|1002|1001|12904
1733775950000|2024-12-09 20:25:50|1001|1000|1000|999|1001|1000|1000|999|7201
1733775970000|2024-12-09 20:26:10|||||||||600
1733775980000|2024-12-09 20:26:20|||||||||1300
1733776020000|2024-12-09 20:27:00|||||||||100
1733776040000|2024-12-09 20:27:20|||||||||100
1733776050000|2024-12-09 20:27:30|999|998|999|998|999|998|999|998|7024
1733776060000|2024-12-09 20:27:40|||||||||3200
1733776070000|2024-12-09 20:27:50|||||||||1100
1733776160000|2024-12-09 20:29:20|||||||||500
1733776170000|2024-12-09 20:29:30|||||||||300
1733776180000|2024-12-09 20:29:40|||||||||300
1733776210000|2024-12-09 20:30:10|998|997|998|997|998|997|998|997|9995
1733776220000|2024-12-09 20:30:20|||||||||2500
1733776240000|2024-12-09 20:30:40|||||||||100
1733776250000|2024-12-09 20:30:50|||||||||200
1733776280000|2024-12-09 20:31:20|||||||||2700
1733776290000|2024-12-09 20:31:30|||||||||200
1733776320000|2024-12-09 20:32:00|997||997||997||997||5100
1733776330000|2024-12-09 20:32:10|998|996|998|997|998|997|998|996|4576
1733776370000|2024-12-09 20:32:50|999|998|999|998|999|998|999|998|4013
1733776400000|2024-12-09 20:33:20|||||||||847
1733776440000|2024-12-09 20:34:00|||||||||700
1733776450000|2024-12-09 20:34:10|||||||||1300
1733776480000|2024-12-09 20:34:40|||||||||100
1733776540000|2024-12-09 20:35:40|||||||||200
1733776560000|2024-12-09 20:36:00|||||||||7366
1733776580000|2024-12-09 20:36:20|||||||||1900
1733776600000|2024-12-09 20:36:40|||||||||600
1733776610000|2024-12-09 20:36:50|1000|999|1000|999|1000|999|1000|999|11432
1733776620000|2024-12-09 20:37:00|||||||||100
1733776630000|2024-12-09 20:37:10|||||||||8822
1733776640000|2024-12-09 20:37:20|999|998|999|998|999|998|999|998|2443
1733776670000|2024-12-09 20:37:50|1000|999|1000|1000|1000|1000|1000|999|11183
1733776680000|2024-12-09 20:38:00|1001|1001|1003|1002|1004|1003|1001|1001|16780
1733776700000|2024-12-09 20:38:20|1004|1003|1005|1004|1005|1004|1004|1003|1739
1733776720000|2024-12-09 20:38:40|1006|1005|1009|1008|1009|1008|1006|1005|59132
1733776740000|2024-12-09 20:39:00|1010|1009|1010|1009|1010|1009|1009|1009|5500
1733776750000|2024-12-09 20:39:10|||||||||19483
1733776770000|2024-12-09 20:39:30|1009|1008|1006|1005|1009|1008|1006|1005|15038
1733776780000|2024-12-09 20:39:40|||||||||700
1733776820000|2024-12-09 20:40:20|||||||||1000
1733776860000|2024-12-09 20:41:00|1007|1006|1008|1007|1008|1007|1007|1006|6942
1733776870000|2024-12-09 20:41:10|1009|1008|1009|1008|1009|1008|1009|1008|500
1733776880000|2024-12-09 20:41:20|||||||||200
1733776890000|2024-12-09 20:41:30|||||||||214
1733776930000|2024-12-09 20:42:10|||||||||302
1733776940000|2024-12-09 20:42:20|1008|1007|1008|1007|1008|1007|1008|1007|5958
1733776950000|2024-12-09 20:42:30|||||||||446
1733776990000|2024-12-09 20:43:10|||||||||1247
1733777000000|2024-12-09 20:43:20|||||||||649
1733777010000|2024-12-09 20:43:30|||||||||1100
1733777020000|2024-12-09 20:43:40|||||||||1700
1733777040000|2024-12-09 20:44:00|1007|1006|1007|1006|1007|1006|1007|1006|7196
1733777080000|2024-12-09 20:44:40|1006|1005|1006|1005|1006|1005|1006|1005|5006
1733777100000|2024-12-09 20:45:00|||||||||400
1733777110000|2024-12-09 20:45:10|||||||||1310
1733777120000|2024-12-09 20:45:20|1005|1004|1005|1004|1005|1004|1005|1004|4036
1733777130000|2024-12-09 20:45:30|1004|1003|1004|1003|1004|1003|1004|1003|7508
1733777140000|2024-12-09 20:45:40|1003|1002|1003|1002|1003|1002|1003|1002|1700
1733777160000|2024-12-09 20:46:00|1004|1003|1003|1002|1004|1003|1003|1002|63621
1733777180000|2024-12-09 20:46:20|||||||||111
1733777210000|2024-12-09 20:46:50|||||||||400
1733777230000|2024-12-09 20:47:10|||||||||400
1733777250000|2024-12-09 20:47:30|1002||1002||1002||1002||5550
1733777260000|2024-12-09 20:47:40||1001||1001||1001||1001|100
1733777270000|2024-12-09 20:47:50|||||||||2000
1733777290000|2024-12-09 20:48:10|1001|1000|1001|1000|1001|1000|1001|1000|11759
1733777310000|2024-12-09 20:48:30|1000|999|1000|999|1000|999|1000|999|5145
1733777320000|2024-12-09 20:48:40|1001|1000|1001|1000|1001|1000|1001|1000|14965
1733777370000|2024-12-09 20:49:30|||||||||100
1733777380000|2024-12-09 20:49:40|||||||||100
1733777400000|2024-12-09 20:50:00|||||||||100
1733777420000|2024-12-09 20:50:20|||||||||200
1733777430000|2024-12-09 20:50:30|1002|1001|1002|1001|1002|1001|1002|1001|6069
1733777440000|2024-12-09 20:50:40|||||||||500
1733777450000|2024-12-09 20:50:50|||||||||8915
1733777460000|2024-12-09 20:51:00|||||||||386
1733777470000|2024-12-09 20:51:10|||||||||700
1733777480000|2024-12-09 20:51:20|||||||||600
1733777490000|2024-12-09 20:51:30|||||||||652
1733777500000|2024-12-09 20:51:40|||||||||200
1733777510000|2024-12-09 20:51:50|||||||||200
1733777520000|2024-12-09 20:52:00|||||||||728
1733777530000|2024-12-09 20:52:10|||||||||3571
1733777540000|2024-12-09 20:52:20|||||||||300
1733777550000|2024-12-09 20:52:30|||||||||987
1733777560000|2024-12-09 20:52:40|||||||||1938
1733777570000|2024-12-09 20:52:50|1003|1002|1004|1003|1004|1003|1003|1002|10673
1733777580000|2024-12-09 20:53:00|||||||||9655
1733777590000|2024-12-09 20:53:10|1003|1002|1004|1003|1004|1003|1003|1002|6325
1733777600000|2024-12-09 20:53:20|||||||||2471
1733777610000|2024-12-09 20:53:30|1005|1004|1004|1003|1005|1004|1004|1003|42583
1733777640000|2024-12-09 20:54:00|1003|1002|1003|1002|1003|1002|1003|1002|14887
1733777660000|2024-12-09 20:54:20|||||||||100
1733777670000|2024-12-09 20:54:30|1002|1001|1002|1001|1002|1001|1002|1001|8245
1733777680000|2024-12-09 20:54:40|1001|1000|1001|1000|1001|1000|1001|1000|9705
1733777690000|2024-12-09 20:54:50|1002|1001|1002|1001|1002|1001|1002|1001|24750
1733777700000|2024-12-09 20:55:00|1001|1000|1000|999|1001|1000|999|998|29383
1733777710000|2024-12-09 20:55:10|||||||||1650
1733777730000|2024-12-09 20:55:30|||||||||4267
1733777740000|2024-12-09 20:55:40|1001|1000|1001|1000|1001|1000|1001|1000|5984
1733777760000|2024-12-09 20:56:00|1002|1001|1002|1001|1002|1001|1002|1001|5997
1733777770000|2024-12-09 20:56:10|||||||||22292
1733777780000|2024-12-09 20:56:20|1001|1000|1001|1000|1001|1000|1001|1000|1605
1733777800000|2024-12-09 20:56:40|1000|999|1000|999|1000|999|1000|999|16241
1733777810000|2024-12-09 20:56:50|||||||||100
1733777820000|2024-12-09 20:57:00|||||||||2096
1733777830000|2024-12-09 20:57:10|||||||||4560
1733777840000|2024-12-09 20:57:20|||||||||4296
1733777850000|2024-12-09 20:57:30|||||||||1933
1733777860000|2024-12-09 20:57:40|||||||||1400
1733777870000|2024-12-09 20:57:50|||||||||1791
1733777880000|2024-12-09 20:58:00|||||||||10124
1733777890000|2024-12-09 20:58:10|||||||||2501
1733777900000|2024-12-09 20:58:20|1001|1000|1001|1000|1001|1000|1001|1000|38123
1733777910000|2024-12-09 20:58:30|||||||||1708
1733777920000|2024-12-09 20:58:40|1000|999|1000|999|1000|999|1000|999|35268
1733777940000|2024-12-09 20:59:00|||||||||1400
1733777950000|2024-12-09 20:59:10|||||||||3039
1733777960000|2024-12-09 20:59:20|||||||||11977
1733777970000|2024-12-09 20:59:30|||||||||28061
1733777980000|2024-12-09 20:59:40|||||||||33229
1733777990000|2024-12-09 20:59:50|||||||||15643
1733778000000|2024-12-09 21:00:00|||||||||349039
1733778020000|2024-12-09 21:00:20|1007|1000|1007|1000|1007|1000|1007|1000|1
1733778200000|2024-12-09 21:03:20|||||||||60
1733778210000|2024-12-09 21:03:30|1002|999|1002|999|1002|999|1002|999|0
1733778260000|2024-12-09 21:04:20|||||||||1
1733778380000|2024-12-09 21:06:20||1000||998||1000||998|2050
1733778390000|2024-12-09 21:06:30|1000||1000||1000||1000||0
1733778500000|2024-12-09 21:08:20|||||||||40
1733778570000|2024-12-09 21:09:30|999|993|999|993|999|993|999|993|55
1733778750000|2024-12-09 21:12:30|||||||||500
1733778790000|2024-12-09 21:13:10|997||997||997||997||0
1733778820000|2024-12-09 21:13:40|999||999||999||999||1000
1733778910000|2024-12-09 21:15:10|998||998||998||998||12
1733778980000|2024-12-09 21:16:20|997||997||997||997||88
1733779150000|2024-12-09 21:19:10|||||||||12
1733779340000|2024-12-09 21:22:20|||||||||1000
1733779350000|2024-12-09 21:22:30|996||996||996||996||1000
1733779520000|2024-12-09 21:25:20|||||||||75
1733779550000|2024-12-09 21:25:50|997||997||997||997||125
1733779610000|2024-12-09 21:26:50|||||||||1
1733779640000|2024-12-09 21:27:20|996||996||996||996||0
1733779700000|2024-12-09 21:28:20|||||||||1000
1733779860000|2024-12-09 21:31:00|||||||||70
1733780050000|2024-12-09 21:34:10|997||997||997||997||1000
1733780520000|2024-12-09 21:42:00|||||||||19
1733780610000|2024-12-09 21:43:30|||||||||1
1733780940000|2024-12-09 21:49:00|995|994|995|993|995|994|995|993|736
1733780950000|2024-12-09 21:49:10|997||997||997||997||31
1733780960000|2024-12-09 21:49:20|||||||||264
1733781380000|2024-12-09 21:56:20|||||||||15
1733781680000|2024-12-09 22:01:20||995||993||995||993|100
1733783610000|2024-12-09 22:33:30|1000|994|1000|994|1000|994|1000|994|2
1733783790000|2024-12-09 22:36:30|||||||||50
1733783810000|2024-12-09 22:36:50|||||||||6
1733784890000|2024-12-09 22:54:50|1000|993|1001|994|1001|994|1000|993|0
1733784940000|2024-12-09 22:55:40|1000|993|1000|993|1000|993|1000|993|0
1733785030000|2024-12-09 22:57:10|997|994|998|994|998|994|997|994|0
1733785090000|2024-12-09 22:58:10|997||997||997||997||0
1733785140000|2024-12-09 22:59:00|996|993|996|993|996|993|996|993|0
1733785270000|2024-12-09 23:01:10|1001|996|1000|995|1001|996|1000|995|0
1733785470000|2024-12-09 23:04:30|1001|996|1001|996|1001|996|1001|996|0
1733787370000|2024-12-09 23:36:10|||||||||5
1733788720000|2024-12-09 23:58:40|||||||||13
1733788790000|2024-12-09 23:59:50|999|997|999|997|999|997|999|997|1
1733788890000|2024-12-10 00:01:30|998||998||998||998||0
1733789690000|2024-12-10 00:14:50|||||||||12
1733789900000|2024-12-10 00:18:20|||||||||31
1733790300000|2024-12-10 00:25:00|999|998|999|998|999|998|999|998|100
1733790580000|2024-12-10 00:29:40||997||997||997||997|5
1733790750000|2024-12-10 00:32:30|||||||||50
1733790820000|2024-12-10 00:33:40|||||||||1
1733791160000|2024-12-10 00:39:20||998||998||998||998|0
1733791170000|2024-12-10 00:39:30||997||997||997||997|0
1733791490000|2024-12-10 00:44:50|1000|999|1000|999|1000|999|1000|999|617
1733791540000|2024-12-10 00:45:40||997||997||997||997|0
1733791740000|2024-12-10 00:49:00|||||||||2
1733791770000|2024-12-10 00:49:30|||||||||3
1733792200000|2024-12-10 00:56:40|||||||||25
1733792370000|2024-12-10 00:59:30|||||||||1
1733821260000|2024-12-10 09:01:00|1031|992|1031|992|1031|992|1031|992|0
1733821270000|2024-12-10 09:01:10|1030||1030||1030||1030||0
1733821290000|2024-12-10 09:01:30|1029||1029||1029||1029||0
1733821310000|2024-12-10 09:01:50|1028||1028||1028||1028||0
1733821330000|2024-12-10 09:02:10|1027||1027||1027||1027||0
1733821360000|2024-12-10 09:02:40|1001||1027||1027||1001||4
1733821580000|2024-12-10 09:06:20||996||996||996||996|0
1733821680000|2024-12-10 09:08:00|||||||||2
1733822100000|2024-12-10 09:15:00|1001||1001||1001||1001||3
1733823000000|2024-12-10 09:30:00||997||996||997||996|7
1733823020000|2024-12-10 09:30:20|||||||||1
1733823620000|2024-12-10 09:40:20|1000||1000||1000||1000||0
1733824590000|2024-12-10 09:56:30|1001|996|1001|996|1001|996|1001|996|0
1733907670000|2024-12-11 09:01:10|994|950|993|950|994|950|993|950|0
1733907690000|2024-12-11 09:01:30||939||939||939||939|0
1733907720000|2024-12-11 09:02:00|992|950|992|950|992|950|992|950|1
1733907730000|2024-12-11 09:02:10|991||991||991||991||0
1733907740000|2024-12-11 09:02:20|990||990||990||990||0
1733907780000|2024-12-11 09:03:00|989||989||989||989||0
1733907790000|2024-12-11 09:03:10|988||988||988||988||0
1733907820000|2024-12-11 09:03:40|987||987||987||987||0
1733907830000|2024-12-11 09:03:50|986||986||986||986||0
1733907850000|2024-12-11 09:04:10|985||985||985||985||0
1733907890000|2024-12-11 09:04:50|984||984||984||984||0
1733907900000|2024-12-11 09:05:00|983||983||983||983||0
1733907920000|2024-12-11 09:05:20|982||982||982||982||0
1733908040000|2024-12-11 09:07:20|981||981||981||981||0
1733908050000|2024-12-11 09:07:30|980||980||980||980||0
1733908080000|2024-12-11 09:08:00|979||979||979||979||0
1733908140000|2024-12-11 09:09:00|978||978||978||978||0
1733908160000|2024-12-11 09:09:20|977||977||977||977||0
1733908180000|2024-12-11 09:09:40|972||972||972||972||0
1733908550000|2024-12-11 09:15:50|969||969||969||969||1
1733908560000|2024-12-11 09:16:00|||||||||1
1733908570000|2024-12-11 09:16:10|||||||||1
1733908790000|2024-12-11 09:19:50|963||963||963||963||0
1733908820000|2024-12-11 09:20:20|962||959||962||959||20
1733908830000|2024-12-11 09:20:30|||||||||3
1733908850000|2024-12-11 09:20:50|958||958||958||958||0
1733908870000|2024-12-11 09:21:10|||||||||1
1733908960000|2024-12-11 09:22:40|||||||||2
1733909040000|2024-12-11 09:24:00|||||||||4
1733909050000|2024-12-11 09:24:10|||||||||2
1733909400000|2024-12-11 09:30:00|||||||||26
1733911100000|2024-12-11 09:58:20|||||||||1
1733911290000|2024-12-11 10:01:30|954||954||954||954||0
1733911440000|2024-12-11 10:04:00|||||||||5
1733911620000|2024-12-11 10:07:00|||||||||2
1733911890000|2024-12-11 10:11:30|||||||||380
1733912280000|2024-12-11 10:18:00|||||||||2
1733912460000|2024-12-11 10:21:00||952||952||952||952|0
1733912900000|2024-12-11 10:28:20||950||950||950||950|200
1733913240000|2024-12-11 10:34:00|950|943|950|945|950|945|950|943|200
1733913270000|2024-12-11 10:34:30||946||946||946||946|0
1733913720000|2024-12-11 10:42:00|||||||||160
1733914780000|2024-12-11 10:59:40|||||||||4
1733915270000|2024-12-11 11:07:50|||||||||54
1733915420000|2024-12-11 11:10:20||947||947||947||947|0
1733915430000|2024-12-11 11:10:30|||||||||2
1733915480000|2024-12-11 11:11:20||946||946||946||946|0
1733915850000|2024-12-11 11:17:30||947||947||947||947|0
1733915960000|2024-12-11 11:19:20||946||946||946||946|0
1733916080000|2024-12-11 11:21:20||947||947||947||947|0
1733916400000|2024-12-11 11:26:40||946||946||946||946|0
1733916530000|2024-12-11 11:28:50||947||947||947||947|0
1733916860000|2024-12-11 11:34:20|948|946|947|945|948|946|947|945|1234
1733916870000|2024-12-11 11:34:30|||||||||100
1733917090000|2024-12-11 11:38:10|||||||||100
1733917160000|2024-12-11 11:39:20|||||||||516
1733917320000|2024-12-11 11:42:00|948||948||948||948||0
1733917440000|2024-12-11 11:44:00||946||945||946||945|39
1733918400000|2024-12-11 12:00:00|950|947|950|947|950|947|950|947|23
1733918440000|2024-12-11 12:00:40||948||948||948||948|0
1733918470000|2024-12-11 12:01:10||949||949||949||949|0
1733918490000|2024-12-11 12:01:30||945||945||945||945|0
1733918550000|2024-12-11 12:02:30||948||948||948||948|0
1733918820000|2024-12-11 12:07:00|949||949||949||949||0
1733918830000|2024-12-11 12:07:10|950||950||950||950||0
1733919200000|2024-12-11 12:13:20|||||||||5
1733919350000|2024-12-11 12:15:50|||||||||1
1733919470000|2024-12-11 12:17:50|||||||||2
1733922200000|2024-12-11 13:03:20|||||||||40
1733922780000|2024-12-11 13:13:00|||||||||25
1733922860000|2024-12-11 13:14:20||949||949||949||949|0
1733923030000|2024-12-11 13:17:10|||||||||768
1733923050000|2024-12-11 13:17:30||948||948||948||948|0
1733923080000|2024-12-11 13:18:00|949|946|949|946|949|946|949|946|1869
1733923140000|2024-12-11 13:19:00||948||948||948||948|20
1733923260000|2024-12-11 13:21:00|||||||||1
1733923740000|2024-12-11 13:29:00||946||945||947||945|1000
1733923800000|2024-12-11 13:30:00|950|946|949|945|950|948|949|945|1750
1733923810000|2024-12-11 13:30:10|950|946|950|949|950|949|949|945|6114
1733923820000|2024-12-11 13:30:20|957|945|957|946|957|950|957|945|300
1733923830000|2024-12-11 13:30:30||945||945||945||945|0
1733923900000|2024-12-11 13:31:40|950||950||950||950||0
1733923910000|2024-12-11 13:31:50|957|952|957|945|957|952|957|945|5003
1733923920000|2024-12-11 13:32:00|953|948|953|950|953|950|953|948|0
1733924030000|2024-12-11 13:33:50||951||951||951||951|0
1733924040000|2024-12-11 13:34:00|957|952|955|953|957|953|955|952|1203
1733924060000|2024-12-11 13:34:20|954|952|954|953|954|953|954|952|2250
1733924070000|2024-12-11 13:34:30|955||955||955||955||0
1733924090000|2024-12-11 13:34:50|957|955|960|956|960|956|957|955|2157
1733924140000|2024-12-11 13:35:40|959|955|956|955|959|955|956|955|3225
1733924150000|2024-12-11 13:35:50|955|954|955|954|956|954|955|954|1800
1733924170000|2024-12-11 13:36:10|956||956||956||956||200
1733924180000|2024-12-11 13:36:20||955||955||955||955|0
1733924350000|2024-12-11 13:39:10||954||954||954||954|180
1733924400000|2024-12-11 13:40:00||955||955||955||955|296
1733924460000|2024-12-11 13:41:00|955|954|955|954|955|954|955|954|444
1733924470000|2024-12-11 13:41:10|956||956||956||956||350
1733924490000|2024-12-11 13:41:30|||||||||396
1733924580000|2024-12-11 13:43:00|||||||||5
1733924620000|2024-12-11 13:43:40|||||||||1000
1733924770000|2024-12-11 13:46:10|||||||||2
1733924900000|2024-12-11 13:48:20|||||||||50
1733924930000|2024-12-11 13:48:50|957|955|957|955|957|955|957|955|2142
1733925010000|2024-12-11 13:50:10|958|956|958|956|958|956|958|956|301
1733925040000|2024-12-11 13:50:40|||||||||25
1733925100000|2024-12-11 13:51:40|||||||||350
1733925210000|2024-12-11 13:53:30|||||||||30
1733925330000|2024-12-11 13:55:30|||||||||200
1733925410000|2024-12-11 13:56:50|960|957|960|958|960|958|960|957|3575
1733925450000|2024-12-11 13:57:30|965|959|965|959|965|959|965|959|700
1733925630000|2024-12-11 14:00:30|||||||||2
1733925700000|2024-12-11 14:01:40|964||963||964||963||266
1733925760000|2024-12-11 14:02:40|962|958|962|958|962|958|962|958|2083
1733925790000|2024-12-11 14:03:10|||||||||12
1733925930000|2024-12-11 14:05:30|961||961||961||961||0
1733925960000|2024-12-11 14:06:00|||||||||300
1733925970000|2024-12-11 14:06:10|||||||||10
1733925980000|2024-12-11 14:06:20||959||959||959||959|0
1733925990000|2024-12-11 14:06:30||960||960||960||960|0
1733926080000|2024-12-11 14:08:00|962||961||962||961||906
1733926260000|2024-12-11 14:11:00|960|959|960|959|960|959|960|959|1350
1733926650000|2024-12-11 14:17:30|||||||||3
1733927030000|2024-12-11 14:23:50||958||958||958||958|896
1733927100000|2024-12-11 14:25:00|970|962|969|963|970|963|969|962|1314
1733927110000|2024-12-11 14:25:10||961||962||962||961|0
1733927120000|2024-12-11 14:25:20||961||961||962||961|0
1733927280000|2024-12-11 14:28:00|970|952|975|973|975|973|970|952|6770
1733927290000|2024-12-11 14:28:10|974|974|975|973|975|974|974|971|3424
1733927300000|2024-12-11 14:28:20|||||||||10
1733927310000|2024-12-11 14:28:30|||||||||50
1733927330000|2024-12-11 14:28:50||974||974||974||974|1
1733927340000|2024-12-11 14:29:00|974|971|974|963|974|971|974|960|497
1733927350000|2024-12-11 14:29:10|||||||||6
1733927390000|2024-12-11 14:29:50|||||||||34
1733927400000|2024-12-11 14:30:00|973|960|970|966|973|971|964|960|10867
1733927410000|2024-12-11 14:30:10|971|967|966|963|971|968|964|963|2973
1733927420000|2024-12-11 14:30:20|968|964|967|966|971|968|967|963|7738
1733927430000|2024-12-11 14:30:30|965|962|965|962|965|963|964|962|848
1733927450000|2024-12-11 14:30:50|966|963|972|969|972|970|965|963|9792
1733927460000|2024-12-11 14:31:00|970|968|971|967|971|968|970|967|400
1733927480000|2024-12-11 14:31:20|970|969|970|967|970|969|969|967|300
1733927500000|2024-12-11 14:31:40|971|970|970|968|973|971|970|968|900
1733927510000|2024-12-11 14:31:50|968|966|965|961|968|966|965|961|3200
1733927520000|2024-12-11 14:32:00|964|960|964|962|964|962|964|960|100
1733927530000|2024-12-11 14:32:10|965||965||965||965||0
1733927540000|2024-12-11 14:32:20||964||964||964||964|100
1733927550000|2024-12-11 14:32:30|966|965|963|960|966|965|963|960|2100
1733927580000|2024-12-11 14:33:00|961|959|962|959|963|962|960|959|13457
1733927700000|2024-12-11 14:35:00|963|962|963|961|964|962|963|961|300
1733927710000|2024-12-11 14:35:10|966|965|968|966|968|967|966|965|4775
1733927730000|2024-12-11 14:35:30|969|967|969|968|970|968|969|967|873
1733927740000|2024-12-11 14:35:40|968|967|968|967|969|969|968|967|3341
1733927750000|2024-12-11 14:35:50|967|966|967|966|967|966|967|966|300
1733927790000|2024-12-11 14:36:30|||||||||200
1733927800000|2024-12-11 14:36:40|||||||||200
1733927850000|2024-12-11 14:37:30|966|964|967|965|967|966|964|963|3074
1733927860000|2024-12-11 14:37:40|966|964|961|959|966|964|961|959|4379
1733927870000|2024-12-11 14:37:50|960||960||960||960||0
1733927880000|2024-12-11 14:38:00|961||961||961||961||0
1733927890000|2024-12-11 14:38:10|960||960||960||960||200
1733927900000|2024-12-11 14:38:20|961|960|961|960|961|960|961|960|1039
1733927920000|2024-12-11 14:38:40|960|959|959|958|960|959|959|958|3566
1733927930000|2024-12-11 14:38:50|960|959|960|959|960|959|959|958|600
1733927940000|2024-12-11 14:39:00||958||958||958||958|0
1733927950000|2024-12-11 14:39:10|961|959|961|959|961|959|961|959|2700
1733927960000|2024-12-11 14:39:20|960|960|961|959|961|960|960|959|2730
1733927970000|2024-12-11 14:39:30|958|957|959|956|959|957|958|956|100
1733927980000|2024-12-11 14:39:40||957||957||957||956|0
1733928000000|2024-12-11 14:40:00|960|959|960|959|960|959|960|959|0
1733928010000|2024-12-11 14:40:10|961|960|961|960|961|960|961|960|0
1733928020000|2024-12-11 14:40:20|962|961|962|961|962|961|962|961|2850
1733928060000|2024-12-11 14:41:00|963|962|963|962|964|963|963|962|2011
1733928070000|2024-12-11 14:41:10|||||||||758
1733928080000|2024-12-11 14:41:20|||||||||1250
1733928090000|2024-12-11 14:41:30|964|963|964|963|964|963|963|962|713
1733928100000|2024-12-11 14:41:40|965|964|965|964|965|964|965|964|925
1733928110000|2024-12-11 14:41:50|964|963|965|964|965|964|964|963|8630
1733928120000|2024-12-11 14:42:00|||||||||350
1733928130000|2024-12-11 14:42:10|964|963|963|962|964|963|962|961|3400
1733928140000|2024-12-11 14:42:20|961|960|964|963|964|963|961|960|4482
1733928150000|2024-12-11 14:42:30|965|964|965|964|965|964|965|964|0
1733928170000|2024-12-11 14:42:50|966|965|967|966|968|967|966|965|2885
1733928180000|2024-12-11 14:43:00|966|965|966|965|966|965|966|965|5448
1733928190000|2024-12-11 14:43:10|967|966|966|965|967|966|966|965|1650
1733928200000|2024-12-11 14:43:20|965|964|964|963|965|964|964|963|1100
1733928210000|2024-12-11 14:43:30|965|964|965|964|965|964|964|964|1000
1733928220000|2024-12-11 14:43:40|964|963|964|963|965|963|964|963|4519
1733928230000|2024-12-11 14:43:50|965|964|964|964|965|964|964|964|0
1733928240000|2024-12-11 14:44:00|965|963|964|963|965|964|964|963|583
1733928260000|2024-12-11 14:44:20|963|962|963|962|963|963|963|962|700
1733928280000|2024-12-11 14:44:40|964|964|962|961|965|964|962|961|3849
1733928290000|2024-12-11 14:44:50|961|960|960|960|961|960|960|959|650
1733928300000|2024-12-11 14:45:00|||||||||460
1733928310000|2024-12-11 14:45:10|961|959|966|964|966|965|960|959|5035
1733928320000|2024-12-11 14:45:20|965||966||966||965||600
1733928340000|2024-12-11 14:45:40|965|965|967|966|967|966|965|964|1800
1733928350000|2024-12-11 14:45:50|||||||||7410
1733928360000|2024-12-11 14:46:00|966|965|964|962|966|965|964|962|2200
1733928370000|2024-12-11 14:46:10|963|963|965|964|965|964|963|962|3450
1733928380000|2024-12-11 14:46:20|966|965|966|965|966|965|966|965|1100
1733928390000|2024-12-11 14:46:30|||||||||1500
1733928400000|2024-12-11 14:46:40|967|966|967|966|967|966|967|966|3203
1733928410000|2024-12-11 14:46:50|966|965|966|965|966|965|966|965|1500
1733928420000|2024-12-11 14:47:00|965|964|965|964|965|964|965|964|2000
1733928430000|2024-12-11 14:47:10|966|965|966|965|966|965|966|965|336
1733928440000|2024-12-11 14:47:20|967|966|967|966|967|966|967|966|0
1733928450000|2024-12-11 14:47:30|966|965|966|965|966|965|966|965|1300
1733928460000|2024-12-11 14:47:40|965|964|966|965|966|965|965|964|8512
1733928470000|2024-12-11 14:47:50|967|966|968|967|968|967|967|966|503
1733928490000|2024-12-11 14:48:10|969|968|967|966|969|968|967|966|2791
1733928500000|2024-12-11 14:48:20|968|967|968|966|968|967|967|966|400
1733928510000|2024-12-11 14:48:30|967|967|966|965|967|967|966|965|2300
1733928530000|2024-12-11 14:48:50|967|966|967|966|967|966|966|965|300
1733928540000|2024-12-11 14:49:00|966|965|965|964|966|965|965|964|400
1733928550000|2024-12-11 14:49:10|966|965|966|965|966|965|966|965|2600
1733928570000|2024-12-11 14:49:30|967|966|965|964|967|966|964|963|3105
1733928590000|2024-12-11 14:49:50|966|965|966|965|967|966|966|965|3077
1733928600000|2024-12-11 14:50:00|965|964|967|966|967|966|965|964|400
1733928610000|2024-12-11 14:50:10|966|965|966|965|966|965|966|965|600
1733928630000|2024-12-11 14:50:30|965|964|964|963|965|964|964|963|100
1733928640000|2024-12-11 14:50:40|963|962|963|962|963|962|963|962|1178
1733928650000|2024-12-11 14:50:50|||||||||1529
1733928660000|2024-12-11 14:51:00|962|961|959|958|962|961|959|958|5768
1733928670000|2024-12-11 14:51:10|958|957|958|957|958|957|958|957|2600
1733928680000|2024-12-11 14:51:20|957|956|957|956|957|956|957|956|3000
1733928690000|2024-12-11 14:51:30|||||||||5115
1733928700000|2024-12-11 14:51:40|956|955|956|955|956|955|956|955|4096
1733928710000|2024-12-11 14:51:50|958|956|956|955|958|957|956|955|5600
1733928720000|2024-12-11 14:52:00|957|956|957|956|957|956|957|956|100
1733928730000|2024-12-11 14:52:10|958|957|959|958|959|958|958|957|3099
1733928740000|2024-12-11 14:52:20|958|957|958|957|958|957|958|957|1828
1733928760000|2024-12-11 14:52:40|957|956|957|956|957|956|956|955|1098
1733928770000|2024-12-11 14:52:50|||||||||2100
1733928780000|2024-12-11 14:53:00|956|955|956|955|956|955|956|955|1100
1733928790000|2024-12-11 14:53:10|957|956|957|956|957|956|957|955|4400
1733928800000|2024-12-11 14:53:20|956|955|955|954|957|956|955|954|1200
1733928810000|2024-12-11 14:53:30|954|953|955|954|955|954|954|953|2719
1733928820000|2024-12-11 14:53:40|954|953|955|954|955|954|954|953|3000
1733928830000|2024-12-11 14:53:50|956|955|955|954|956|955|955|954|908
1733928840000|2024-12-11 14:54:00|954|953|954|953|954|953|954|953|0
1733928850000|2024-12-11 14:54:10|955|954|954|953|955|954|953|952|4218
1733928860000|2024-12-11 14:54:20|955|954|955|954|955|954|954|953|2400
1733928870000|2024-12-11 14:54:30|954|953|955|954|955|954|954|953|1442
1733928880000|2024-12-11 14:54:40|954|953|954|953|954|953|954|953|1100
1733928890000|2024-12-11 14:54:50|||||||||200
1733928900000|2024-12-11 14:55:00|955|954|955|954|955|954|955|954|500
1733928910000|2024-12-11 14:55:10|||||||||2000
1733928920000|2024-12-11 14:55:20|||||||||1200
1733928930000|2024-12-11 14:55:30|954|955|957|956|957|956|954|955|6394
1733928960000|2024-12-11 14:56:00|956|955|956|955|956|955|956|955|1665
1733928970000|2024-12-11 14:56:10|957|956|957|956|957|956|957|956|1000
1733928980000|2024-12-11 14:56:20|958|957|958|957|958|957|958|957|1300
1733928990000|2024-12-11 14:56:30||956||957||957||956|100
1733929000000|2024-12-11 14:56:40|957|956|958|957|958|957|957|956|1725
1733929020000|2024-12-11 14:57:00|959|958|959|958|959|958|958|957|918
1733929030000|2024-12-11 14:57:10|||||||||2750
1733929040000|2024-12-11 14:57:20|958|957|958|957|958|957|958|957|300
1733929050000|2024-12-11 14:57:30|959|958|958|957|959|958|958|957|1000
1733929060000|2024-12-11 14:57:40|||||||||1100
1733929070000|2024-12-11 14:57:50|957|956|957|956|957|956|957|956|200
1733929080000|2024-12-11 14:58:00|||||||||450
1733929090000|2024-12-11 14:58:10|958|957|959|958|959|958|958|957|4100
1733929100000|2024-12-11 14:58:20|960|959|960|959|960|959|960|959|406
1733929110000|2024-12-11 14:58:30|961|960|961|960|961|960|961|960|1712
1733929120000|2024-12-11 14:58:40|||||||||197
1733929130000|2024-12-11 14:58:50|||||||||100
1733929140000|2024-12-11 14:59:00|||||||||2100
1733929150000|2024-12-11 14:59:10|||||||||250
1733929160000|2024-12-11 14:59:20|962|961|961|960|962|961|961|960|622
1733929170000|2024-12-11 14:59:30|||||||||2132
1733929180000|2024-12-11 14:59:40|960|959|960|959|960|959|960|959|3600
1733929190000|2024-12-11 14:59:50|||||||||9000
1733929200000|2024-12-11 15:00:00|961|960|960|959|962|961|960|959|4029
1733929210000|2024-12-11 15:00:10|959|958|960|959|960|959|959|958|900
1733929220000|2024-12-11 15:00:20|961|960|961|960|961|960|961|960|4291
1733929230000|2024-12-11 15:00:30|960|959|961|960|961|960|960|959|100
1733929240000|2024-12-11 15:00:40|||||||||1000
1733929290000|2024-12-11 15:01:30|960|959|960|959|961|960|960|959|3060
1733929310000|2024-12-11 15:01:50|959|958|959|958|959|959|959|958|2750
1733929320000|2024-12-11 15:02:00|958|957|957|956|958|957|957|956|1808
1733929330000|2024-12-11 15:02:10|||||||||1000
1733929340000|2024-12-11 15:02:20|956|955|954|953|956|955|954|953|3540
1733929350000|2024-12-11 15:02:30|||||||||700
1733929360000|2024-12-11 15:02:40|955|954|955|954|955|954|954|953|5738
1733929370000|2024-12-11 15:02:50|954|953|954|953|954|953|954|953|1082
1733929380000|2024-12-11 15:03:00|953|952|953|952|953|952|953|952|3627
1733929390000|2024-12-11 15:03:10|952|951|952|951|952|951|952|951|541
1733929400000|2024-12-11 15:03:20|||||||||1000
1733929410000|2024-12-11 15:03:30|953|952|953|952|953|952|953|952|1550
1733929420000|2024-12-11 15:03:40|952|951|952|951|952|951|952|951|7200
1733929430000|2024-12-11 15:03:50|||||||||1000
1733929440000|2024-12-11 15:04:00|953|952|953|952|953|952|953|952|200
1733929450000|2024-12-11 15:04:10|954|953|953|952|954|953|953|952|3642
1733929470000|2024-12-11 15:04:30|952|951|952|951|952|951|952|951|4425
1733929480000|2024-12-11 15:04:40|951|950|950|949|951|950|950|949|9756
1733929500000|2024-12-11 15:05:00|||||||||200
1733929510000|2024-12-11 15:05:10|951|950|952|951|953|952|951|950|17266
1733929520000|2024-12-11 15:05:20|951|950|952|951|952|951|951|950|4150
1733929540000|2024-12-11 15:05:40|951|950|951|950|951|950|951|950|3300
1733929550000|2024-12-11 15:05:50|952|951|952|951|953|952|952|951|4727
1733929560000|2024-12-11 15:06:00|953|952|952|951|953|952|952|951|2000
1733929580000|2024-12-11 15:06:20|951|950|951|950|951|950|951|950|1425
1733929590000|2024-12-11 15:06:30|950|949|950|949|950|949|950|949|105
1733929600000|2024-12-11 15:06:40|951|950|952|951|952|951|951|950|3715
1733929610000|2024-12-11 15:06:50|953|952|953|952|953|952|953|952|949
1733929630000|2024-12-11 15:07:10|952|951|952|951|952|951|952|951|0
1733929640000|2024-12-11 15:07:20|953|952|953|952|953|952|952|951|2400
1733929650000|2024-12-11 15:07:30|||||||||100
1733929660000|2024-12-11 15:07:40|952|951|952|951|952|951|952|951|0
1733929670000|2024-12-11 15:07:50|953|952|953|952|953|952|953|952|706
1733929680000|2024-12-11 15:08:00|954|953|954|953|955|954|954|953|2761
1733929690000|2024-12-11 15:08:10|955|954|954|953|955|954|954|953|900
1733929720000|2024-12-11 15:08:40|955|954|955|954|955|954|954|953|600
1733929730000|2024-12-11 15:08:50|954|953|955|954|955|954|954|953|300
1733929780000|2024-12-11 15:09:40|954|953|954|953|954|953|953|952|3808
1733929790000|2024-12-11 15:09:50|955|954|954|953|955|954|954|953|3185
1733929800000|2024-12-11 15:10:00|953|952|953|952|953|952|953|952|0
1733929810000|2024-12-11 15:10:10|||||||||100
1733929820000|2024-12-11 15:10:20|952|950|951|950|952|950|951|950|11400
1733929850000|2024-12-11 15:10:50|||||||||1200
1733929860000|2024-12-11 15:11:00|||||||||4200
1733929870000|2024-12-11 15:11:10|950|949|949|948|950|949|949|948|3700
1733929880000|2024-12-11 15:11:20|948|947|948|947|948|947|948|947|1328
1733929900000|2024-12-11 15:11:40|949|948|949|948|949|948|949|948|400
1733929910000|2024-12-11 15:11:50|||||||||3320
1733929920000|2024-12-11 15:12:00|950|949|951|950|951|950|950|949|3893
1733929940000|2024-12-11 15:12:20|950|949|950|949|950|949|950|949|1179
1733929950000|2024-12-11 15:12:30|951|950|951|950|951|950|950|950|4391
1733929960000|2024-12-11 15:12:40|||||||||2000
1733929970000|2024-12-11 15:12:50|952|951|952|951|952|951|952|951|1200
1733930010000|2024-12-11 15:13:30|||||||||2100
1733930030000|2024-12-11 15:13:50|953|952|953|952|953|952|953|952|950
1733930040000|2024-12-11 15:14:00|954|953|953|952|954|953|953|952|3250
1733930060000|2024-12-11 15:14:20|954|953|954|953|954|953|954|953|100
1733930070000|2024-12-11 15:14:30|953|952|953|952|953|952|953|952|3500
1733930080000|2024-12-11 15:14:40|||||||||933
1733930090000|2024-12-11 15:14:50|954|953|954|953|954|953|954|953|1308
1733930100000|2024-12-11 15:15:00|955|954|955|954|955|954|955|954|2850
1733930110000|2024-12-11 15:15:10|||||||||1100
1733930120000|2024-12-11 15:15:20|956|955|956|955|956|955|956|955|1000
1733930130000|2024-12-11 15:15:30|||||||||4464
1733930140000|2024-12-11 15:15:40|||||||||800
1733930150000|2024-12-11 15:15:50|||||||||100
1733930160000|2024-12-11 15:16:00|955|954|955|954|955|954|955|954|1632
1733930170000|2024-12-11 15:16:10|954|953|954|953|954|953|954|953|2628
1733930180000|2024-12-11 15:16:20|953|952|953|952|953|952|953|952|100
1733930200000|2024-12-11 15:16:40|||||||||940
1733930210000|2024-12-11 15:16:50|952|951|954|953|954|953|952|951|3900
1733930220000|2024-12-11 15:17:00|953|952|953|952|953|952|953|952|1100
1733930230000|2024-12-11 15:17:10|952|951|952|951|952|951|952|951|7100
1733930240000|2024-12-11 15:17:20|||||||||350
1733930250000|2024-12-11 15:17:30|||||||||1255
1733930260000|2024-12-11 15:17:40|||||||||100
1733930270000|2024-12-11 15:17:50|||||||||1000
1733930280000|2024-12-11 15:18:00|951|950|951|950|951|950|951|950|0
1733930290000|2024-12-11 15:18:10|952|951|953|952|953|952|952|951|8731
1733930310000|2024-12-11 15:18:30|954|953|954|953|954|953|954|953|1100
1733930320000|2024-12-11 15:18:40|||||||||2000
1733930330000|2024-12-11 15:18:50|||||||||230
1733930350000|2024-12-11 15:19:10|||||||||500
1733930360000|2024-12-11 15:19:20|||||||||1950
1733930380000|2024-12-11 15:19:40|||||||||600
1733930390000|2024-12-11 15:19:50|||||||||400
1733930410000|2024-12-11 15:20:10|||||||||100
1733930420000|2024-12-11 15:20:20|||||||||409
1733930430000|2024-12-11 15:20:30|953|952|953|952|953|952|953|952|4110
1733930440000|2024-12-11 15:20:40|952|951|952|951|952|951|952|951|200
1733930450000|2024-12-11 15:20:50|953|952|953|952|953|953|953|952|2110
1733930470000|2024-12-11 15:21:10|954|953|954|953|954|953|954|953|1500
1733930510000|2024-12-11 15:21:50|||||||||500
1733930520000|2024-12-11 15:22:00|955|954|956|955|956|955|955|954|2600
1733930530000|2024-12-11 15:22:10|955|954|955|954|956|955|955|954|1768
1733930540000|2024-12-11 15:22:20|954|953|954|953|954|953|954|953|1923
1733930550000|2024-12-11 15:22:30|||||||||1100
1733930560000|2024-12-11 15:22:40|||||||||2142
1733930570000|2024-12-11 15:22:50|||||||||1000
1733930580000|2024-12-11 15:23:00|955|954|954|953|955|954|954|953|1923
1733930610000|2024-12-11 15:23:30|||||||||1649
1733930640000|2024-12-11 15:24:00|955|954|955|954|955|954|955|954|200
1733930660000|2024-12-11 15:24:20|||||||||177
1733930670000|2024-12-11 15:24:30|||||||||500
1733930700000|2024-12-11 15:25:00|||||||||464
1733930710000|2024-12-11 15:25:10|956|955|956|955|956|955|956|955|4150
1733930720000|2024-12-11 15:25:20|||||||||1100
1733930740000|2024-12-11 15:25:40|||||||||1541
1733930750000|2024-12-11 15:25:50|957|956|958|957|958|957|957|956|1178
1733930760000|2024-12-11 15:26:00|||||||||3300
1733930770000|2024-12-11 15:26:10|||||||||188
1733930780000|2024-12-11 15:26:20|||||||||1751
1733930790000|2024-12-11 15:26:30|||||||||1100
1733930830000|2024-12-11 15:27:10|957|956|957|956|957|956|957|956|5750
1733930840000|2024-12-11 15:27:20|956|957|956|955|956|957|955|955|10586
1733930850000|2024-12-11 15:27:30|955|954|955|954|955|954|955|954|200
1733930860000|2024-12-11 15:27:40|954|953|955|954|955|954|954|953|4560
1733930880000|2024-12-11 15:28:00|954|953|954|953|954|953|954|953|487
1733930890000|2024-12-11 15:28:10|||||||||1333
1733930900000|2024-12-11 15:28:20|953|952|953|952|953|952|953|952|0
1733930910000|2024-12-11 15:28:30|954|953|954|953|954|953|954|953|2822
1733930930000|2024-12-11 15:28:50|955|954|955|954|955|954|955|954|0
1733930960000|2024-12-11 15:29:20|954|952|953|952|954|952|953|952|1441
1733930970000|2024-12-11 15:29:30|954|953|954|953|954|953|954|953|600
1733931000000|2024-12-11 15:30:00|955|954|956|955|956|955|955|954|4472
1733931010000|2024-12-11 15:30:10|957|956|958|957|958|957|957|956|3700
1733931020000|2024-12-11 15:30:20|957|956|957|956|957|956|957|956|777
1733931030000|2024-12-11 15:30:30|||||||||219
1733931040000|2024-12-11 15:30:40|958|957|958|957|958|957|957|956|719
1733931050000|2024-12-11 15:30:50|957|956|957|956|958|956|957|956|414
1733931090000|2024-12-11 15:31:30|||||||||100
1733931140000|2024-12-11 15:32:20|956|955|956|955|956|955|956|955|5842
1733931170000|2024-12-11 15:32:50|955|954|958|957|958|957|955|954|10534
1733931180000|2024-12-11 15:33:00|957|956|957|956|957|956|957|956|300
1733931190000|2024-12-11 15:33:10|956|955|956|955|956|955|956|955|1515
1733931200000|2024-12-11 15:33:20|955|954|956|955|956|955|955|954|300
1733931210000|2024-12-11 15:33:30|955||956||956||955||1100
1733931220000|2024-12-11 15:33:40|957|956|958|957|958|957|957|956|500
1733931230000|2024-12-11 15:33:50|959|958|959|958|959|958|958|958|2770
1733931270000|2024-12-11 15:34:30|958|957|958|957|958|957|958|957|1200
1733931280000|2024-12-11 15:34:40|959|958|958|957|959|958|958|957|895
1733931310000|2024-12-11 15:35:10|957|956|957|956|957|956|957|956|900
1733931320000|2024-12-11 15:35:20|956|955|957|956|957|956|956|955|682
1733931330000|2024-12-11 15:35:30|||||||||200
1733931350000|2024-12-11 15:35:50|956|955|956|955|956|955|956|955|806
1733931370000|2024-12-11 15:36:10|955|954|955|954|955|954|955|954|0
1733931380000|2024-12-11 15:36:20|954|953|954|953|954|953|954|953|0
1733931390000|2024-12-11 15:36:30|955|954|955|954|955|954|955|954|2020
1733931420000|2024-12-11 15:37:00|||||||||100
1733931430000|2024-12-11 15:37:10|954|953|954|953|954|953|954|953|200
1733931440000|2024-12-11 15:37:20|955|954|955|954|955|954|955|954|1877
1733931470000|2024-12-11 15:37:50|||||||||100
1733931480000|2024-12-11 15:38:00|954|953|950|949|954|953|950|949|5512
1733931490000|2024-12-11 15:38:10|||||||||500
1733931500000|2024-12-11 15:38:20|949|948|949|948|949|948|949|948|877
1733931510000|2024-12-11 15:38:30|||||||||350
1733931520000|2024-12-11 15:38:40|||||||||300
1733931530000|2024-12-11 15:38:50|950|949|949|948|950|949|949|948|3939
1733931540000|2024-12-11 15:39:00|950|949|948|947|950|949|948|947|4525
1733931560000|2024-12-11 15:39:20|947|946|947|946|947|946|947|946|755
1733931570000|2024-12-11 15:39:30|948|947|948|947|948|947|948|947|783
1733931580000|2024-12-11 15:39:40|949|948|949|948|949|948|949|948|1800
1733931600000|2024-12-11 15:40:00|950|949|951|950|951|950|950|949|833
1733931620000|2024-12-11 15:40:20|||||||||100
1733931630000|2024-12-11 15:40:30|||||||||982
1733931650000|2024-12-11 15:40:50|952|951|953|952|953|952|952|951|700
1733931680000|2024-12-11 15:41:20|952|951|952|951|952|951|951|950|1841
1733931700000|2024-12-11 15:41:40|953|952|953|952|953|952|952|952|2386
1733931710000|2024-12-11 15:41:50|||||||||200
1733931720000|2024-12-11 15:42:00|||||||||2000
1733931740000|2024-12-11 15:42:20|952|951|953|952|953|952|952|951|400
1733931760000|2024-12-11 15:42:40|954|953|954|953|954|953|954|953|3251
1733931770000|2024-12-11 15:42:50|||||||||1000
1733931820000|2024-12-11 15:43:40|||||||||100
1733931830000|2024-12-11 15:43:50|||||||||600
1733931850000|2024-12-11 15:44:10|955|954|955|954|955|954|954|953|1880
1733931870000|2024-12-11 15:44:30|954|953|954|953|954|953|954|953|4331
1733931890000|2024-12-11 15:44:50|955|954|955|954|955|954|955|954|300
1733931910000|2024-12-11 15:45:10|||||||||600
1733931930000|2024-12-11 15:45:30|||||||||1400
1733931960000|2024-12-11 15:46:00|||||||||100
1733931970000|2024-12-11 15:46:10|||||||||750
1733931980000|2024-12-11 15:46:20|||||||||601
1733932010000|2024-12-11 15:46:50|954|953|954|953|954|953|954|953|900
1733932050000|2024-12-11 15:47:30|953|952|953|952|953|952|953|952|2700
1733932060000|2024-12-11 15:47:40|954|953|953|952|954|953|953|952|1948
1733932070000|2024-12-11 15:47:50|||||||||100
1733932090000|2024-12-11 15:48:10|954|953|954|953|954|953|954|953|1350
1733932190000|2024-12-11 15:49:50|||||||||100
1733932200000|2024-12-11 15:50:00|||||||||100
1733932230000|2024-12-11 15:50:30|||||||||100
1733932240000|2024-12-11 15:50:40|955|954|955|954|955|954|955|954|1019
1733932260000|2024-12-11 15:51:00|957|955|956|955|957|956|955|954|3975
1733932270000|2024-12-11 15:51:10|957|956|958|957|958|957|957|956|800
1733932280000|2024-12-11 15:51:20|||||||||200
1733932290000|2024-12-11 15:51:30|||||||||200
1733932320000|2024-12-11 15:52:00|||||||||200
1733932370000|2024-12-11 15:52:50|||||||||460
1733932400000|2024-12-11 15:53:20|||||||||140
1733932450000|2024-12-11 15:54:10|957|956|956|955|957|956|956|955|6661
1733932540000|2024-12-11 15:55:40|957|956|957|956|957|956|957|956|1401
1733932550000|2024-12-11 15:55:50|||||||||1000
1733932570000|2024-12-11 15:56:10|||||||||1000
1733932580000|2024-12-11 15:56:20|958|957|957|956|958|957|957|956|8560
1733932600000|2024-12-11 15:56:40|956|955|957|956|957|956|956|955|700
1733932640000|2024-12-11 15:57:20|||||||||200
1733932670000|2024-12-11 15:57:50|||||||||437
1733932680000|2024-12-11 15:58:00|958|957|958|957|958|957|958|957|667
1733932690000|2024-12-11 15:58:10|||||||||200
1733932740000|2024-12-11 15:59:00|959|958|960|959|960|959|959|958|10395
1733932750000|2024-12-11 15:59:10|||||||||600
1733932850000|2024-12-11 16:00:50|961|960|961|960|961|960|961|960|2502
1733932900000|2024-12-11 16:01:40|||||||||200
1733932910000|2024-12-11 16:01:50|||||||||1000
1733932920000|2024-12-11 16:02:00||961||961||961||961|1700
1733932930000|2024-12-11 16:02:10|962|962|964|963|965|964|962|962|9138
1733932940000|2024-12-11 16:02:20|965|964|965|964|965|964|965|964|4033
1733933000000|2024-12-11 16:03:20|966|965|966|965|966|965|966|965|2800
1733933010000|2024-12-11 16:03:30|968|967|968|967|968|967|968|967|0
1733933040000|2024-12-11 16:04:00|||||||||700
1733933060000|2024-12-11 16:04:20|967|966|965|964|967|966|965|964|5871
1733933090000|2024-12-11 16:04:50|||||||||2361
1733933110000|2024-12-11 16:05:10|966|965|966|965|966|965|966|965|400
1733933120000|2024-12-11 16:05:20|965|964|966|965|966|965|965|964|100
1733933130000|2024-12-11 16:05:30|965|964|966|965|966|965|965|964|100
1733933140000|2024-12-11 16:05:40|965|964|966|965|966|965|965|964|250
1733933180000|2024-12-11 16:06:20|||||||||400
1733933190000|2024-12-11 16:06:30|||||||||100
1733933200000|2024-12-11 16:06:40|||||||||103
1733933220000|2024-12-11 16:07:00|967|966|969|968|969|968|967|966|6847
1733933230000|2024-12-11 16:07:10|970|969|970|969|970|969|970|969|429
1733933270000|2024-12-11 16:07:50|||||||||200
1733933290000|2024-12-11 16:08:10|972|971|971|970|972|971|971|970|3944
1733933330000|2024-12-11 16:08:50|972|971|975|974|975|974|972|971|30212
1733933340000|2024-12-11 16:09:00|976|975|977|976|977|976|976|975|37825
1733933350000|2024-12-11 16:09:10|978|977|980|979|980|979|976|975|28320
1733933360000|2024-12-11 16:09:20|||||||||875
1733933370000|2024-12-11 16:09:30|981|980|980|979|981|980|980|979|8209
1733933390000|2024-12-11 16:09:50|979|978|978|978|979|978|978|977|6703
1733933420000|2024-12-11 16:10:20|977|977|979|978|979|978|977|976|27502
1733933430000|2024-12-11 16:10:30|978|977|978|977|979|978|978|977|1290
1733933440000|2024-12-11 16:10:40|||||||||1684
1733933450000|2024-12-11 16:10:50|977|975|975|974|977|975|975|974|16552
1733933470000|2024-12-11 16:11:10|974|973|973|972|974|973|973|972|700
1733933500000|2024-12-11 16:11:40|972|971|971|970|972|971|971|970|900
1733933530000|2024-12-11 16:12:10|972|971|972|971|972|971|972|971|2203
1733933590000|2024-12-11 16:13:10|||||||||800
1733933600000|2024-12-11 16:13:20|||||||||1550
1733933610000|2024-12-11 16:13:30|||||||||900
1733933620000|2024-12-11 16:13:40|973|972|974|973|974|973|973|972|1600
1733933690000|2024-12-11 16:14:50|||||||||2000
1733933710000|2024-12-11 16:15:10|||||||||1411
1733933750000|2024-12-11 16:15:50|973|972|972|971|973|972|972|971|6828
1733933760000|2024-12-11 16:16:00|971|970|971|970|971|970|971|970|100
1733933790000|2024-12-11 16:16:30|970|969|970|969|970|969|970|969|953
1733933830000|2024-12-11 16:17:10|||||||||800
1733933840000|2024-12-11 16:17:20|971|970|973|972|973|972|971|970|3633
1733933930000|2024-12-11 16:18:50|974|973|974|973|974|973|974|973|809
1733933960000|2024-12-11 16:19:20|975|974|974|973|975|974|974|973|2004
1733933990000|2024-12-11 16:19:50|975|974|975|974|975|974|975|973|3300
1733934000000|2024-12-11 16:20:00|974|973|974|973|974|973|973|972|9959
1733934010000|2024-12-11 16:20:10|975|974|975|974|975|974|975|974|1600
1733934020000|2024-12-11 16:20:20|976|975|976|975|976|975|976|975|2644
1733934040000|2024-12-11 16:20:40|978|976|980|979|980|979|978|976|18523
1733934050000|2024-12-11 16:20:50|981|980|980|979|981|980|980|979|3050
1733934180000|2024-12-11 16:23:00|981|980|981|980|981|980|981|980|2794
1733934200000|2024-12-11 16:23:20|982|981|982|981|982|981|982|981|3130
1733934210000|2024-12-11 16:23:30|||||||||3000
1733934230000|2024-12-11 16:23:50|983|982|982|981|983|982|982|981|0
1733934240000|2024-12-11 16:24:00|||||||||2264
1733934260000|2024-12-11 16:24:20|983|982|982|981|984|983|982|981|5588
1733934270000|2024-12-11 16:24:30|983|982|984|983|984|983|983|982|5289
1733934280000|2024-12-11 16:24:40|985|984|985|984|985|984|985|984|5688
1733934290000|2024-12-11 16:24:50|986|985|984|983|986|985|984|983|32304
1733934300000|2024-12-11 16:25:00|985|984|986|985|986|985|985|984|2239
1733934310000|2024-12-11 16:25:10|985|984|986|985|986|985|985|984|547
1733934320000|2024-12-11 16:25:20|985|984|985|984|985|984|985|984|800
1733934330000|2024-12-11 16:25:30|||||||||100
1733934370000|2024-12-11 16:26:10|||||||||1235
1733934380000|2024-12-11 16:26:20|||||||||5492
1733934390000|2024-12-11 16:26:30|986|985|986|985|986|985|986|985|1100
1733934400000|2024-12-11 16:26:40|987|986|988|987|988|987|987|986|7025
1733934420000|2024-12-11 16:27:00|989|988|992|991|992|991|989|988|22150
1733934430000|2024-12-11 16:27:10|993|992|993|992|993|992|993|992|5600
1733934440000|2024-12-11 16:27:20|992|993|992|991|992|993|992|991|6577
1733934450000|2024-12-11 16:27:30|993|992|993|992|994|993|992|991|9198
1733934470000|2024-12-11 16:27:50|||||||||100
1733934480000|2024-12-11 16:28:00|992|991|993|992|994|993|991|990|23348
1733934490000|2024-12-11 16:28:10|992|991|993|992|993|992|992|991|4900
1733934510000|2024-12-11 16:28:30|||||||||1170
1733934520000|2024-12-11 16:28:40|994|993|993|992|994|993|991|990|13250
1733934550000|2024-12-11 16:29:10|992|989|990|989|992|989|990|989|13543
1733934560000|2024-12-11 16:29:20|||||||||100
1733934570000|2024-12-11 16:29:30|989|988|991|990|991|990|989|988|5030
1733934580000|2024-12-11 16:29:40|990|989|990|989|990|989|990|989|1448
1733934600000|2024-12-11 16:30:00|991|990|992|991|992|991|991|990|4089
1733934610000|2024-12-11 16:30:10|993|992|993|992|993|992|993|992|23674
1733934620000|2024-12-11 16:30:20|992|991|992|991|992|991|992|991|1599
1733934630000|2024-12-11 16:30:30|993|992|993|992|993|992|993|992|4100
1733934660000|2024-12-11 16:31:00|992|991|992|991|992|991|992|991|600
1733934670000|2024-12-11 16:31:10|993|992|990|989|993|992|990|989|16939
1733934680000|2024-12-11 16:31:20|||||||||200
1733934690000|2024-12-11 16:31:30|989|988|989|988|989|988|989|988|1000
1733934720000|2024-12-11 16:32:00|988|987|988|987|988|987|988|987|13216
1733934730000|2024-12-11 16:32:10|987|986|987|986|987|986|987|986|10000
1733934760000|2024-12-11 16:32:40|||||||||7407
1733934770000|2024-12-11 16:32:50|986|985|983|982|986|985|983|982|18597
1733934780000|2024-12-11 16:33:00|984|983|985|984|985|984|984|983|9287
1733934790000|2024-12-11 16:33:10|984|983|983|982|984|983|982|982|9235
1733934800000|2024-12-11 16:33:20|982||983||983||982||1500
1733934810000|2024-12-11 16:33:30|982|981|982|981|982|981|982|981|1500
1733934820000|2024-12-11 16:33:40|981|980|981|980|981|980|981|980|6500
1733934830000|2024-12-11 16:33:50|982|981|982|981|982|981|982|981|575
1733934840000|2024-12-11 16:34:00|||||||||100
1733934850000|2024-12-11 16:34:10|981|980|979|978|981|980|979|978|9217
1733934860000|2024-12-11 16:34:20|||||||||1000
1733934870000|2024-12-11 16:34:30|980|979|979|979|980|979|979|979|1487
1733934880000|2024-12-11 16:34:40|980|978|980|979|980|979|980|978|340
1733934920000|2024-12-11 16:35:20|981|980|982|981|983|982|981|980|4015
1733934930000|2024-12-11 16:35:30|983|982|983|982|983|982|983|982|0
1733934960000|2024-12-11 16:36:00|||||||||1000
1733934970000|2024-12-11 16:36:10|984|983|983|982|984|983|983|982|1805
1733934980000|2024-12-11 16:36:20|984|983|985|984|985|984|984|983|900
1733935000000|2024-12-11 16:36:40|||||||||100
1733935020000|2024-12-11 16:37:00|984|983|985|984|985|984|984|983|646
1733935070000|2024-12-11 16:37:50|||||||||100
1733935110000|2024-12-11 16:38:30|||||||||200
1733935140000|2024-12-11 16:39:00|||||||||710
1733935160000|2024-12-11 16:39:20|||||||||100
1733935170000|2024-12-11 16:39:30|||||||||1000
1733935220000|2024-12-11 16:40:20|||||||||2276
1733935230000|2024-12-11 16:40:30|984|983|987|986|987|986|984|983|7461
1733935240000|2024-12-11 16:40:40|986|985|986|985|986|985|986|985|1000
1733935250000|2024-12-11 16:40:50|||||||||359
1733935270000|2024-12-11 16:41:10|987|986|986|985|987|986|986|985|500
1733935280000|2024-12-11 16:41:20|985|984|985|984|985|984|985|984|690
1733935290000|2024-12-11 16:41:30|986|985|986|985|986|985|986|985|0
1733935340000|2024-12-11 16:42:20|987|986|987|986|987|986|987|986|1000
1733935410000|2024-12-11 16:43:30|||||||||100
1733935420000|2024-12-11 16:43:40|||||||||400
1733935430000|2024-12-11 16:43:50|986|985|986|985|986|985|986|985|0
1733935500000|2024-12-11 16:45:00|987|986|987|986|987|986|987|986|400
1733935520000|2024-12-11 16:45:20|988|987|988|987|988|987|988|987|598
1733935530000|2024-12-11 16:45:30|||||||||1000
1733935540000|2024-12-11 16:45:40|989|988|989|988|989|988|989|988|3510
1733935600000|2024-12-11 16:46:40|990|989|990|989|990|989|990|989|1200
1733935640000|2024-12-11 16:47:20|||||||||1000
1733935670000|2024-12-11 16:47:50|991|990|991|990|991|990|991|990|2531
1733935680000|2024-12-11 16:48:00|992|991|994|993|994|993|992|991|8306
1733935710000|2024-12-11 16:48:30|995|994|996|995|996|995|995|994|6424
1733935720000|2024-12-11 16:48:40|||||||||2100
1733935730000|2024-12-11 16:48:50|||||||||2700
1733935740000|2024-12-11 16:49:00|||||||||1364
1733935750000|2024-12-11 16:49:10|||||||||200
1733935790000|2024-12-11 16:49:50|997|996|997|996|997|996|997|996|6500
1733935800000|2024-12-11 16:50:00|||||||||5100
1733935810000|2024-12-11 16:50:10|998|997|998|997|998|997|998|997|4669
1733935830000|2024-12-11 16:50:30|997|996|999|998|999|998|996|995|20398
1733935840000|2024-12-11 16:50:40|||||||||5040
1733935870000|2024-12-11 16:51:10|||||||||752
1733935880000|2024-12-11 16:51:20|||||||||1400
1733935900000|2024-12-11 16:51:40|998|997|997|996|998|997|997|996|7270
1733935910000|2024-12-11 16:51:50|||||||||431
1733935920000|2024-12-11 16:52:00|996|995|996|995|996|995|996|995|8074
1733935930000|2024-12-11 16:52:10|995|994|995|994|995|994|995|994|893
1733935960000|2024-12-11 16:52:40|||||||||200
1733935970000|2024-12-11 16:52:50|994|993|995|994|995|994|994|993|11155
1733935980000|2024-12-11 16:53:00|||||||||1000
1733935990000|2024-12-11 16:53:10|994|993|991|990|994|993|990|989|42423
1733936000000|2024-12-11 16:53:20|990|989|993|992|994|993|990|989|19887
1733936010000|2024-12-11 16:53:30|994|993|994|993|994|993|994|993|1450
1733936020000|2024-12-11 16:53:40|993|992|993|992|993|992|993|992|522
1733936030000|2024-12-11 16:53:50|||||||||450
1733936040000|2024-12-11 16:54:00|992|991|991|990|992|991|991|990|8852
1733936050000|2024-12-11 16:54:10|||||||||2553
1733936060000|2024-12-11 16:54:20|990|989|990|989|990|989|990|989|1166
1733936070000|2024-12-11 16:54:30|989|988|991|990|991|990|989|988|8397
1733936080000|2024-12-11 16:54:40|||||||||2598
1733936090000|2024-12-11 16:54:50|||||||||810
1733936100000|2024-12-11 16:55:00|990|989|991|990|991|990|990|989|6070
1733936110000|2024-12-11 16:55:10|992|991|993|992|993|992|992|991|10447
1733936120000|2024-12-11 16:55:20|994|993|994|993|994|993|994|993|3940
1733936130000|2024-12-11 16:55:30|993|992|992|991|993|992|992|991|5444
1733936140000|2024-12-11 16:55:40|||||||||2542
1733936150000|2024-12-11 16:55:50|993|992|992|991|993|992|992|991|11372
1733936160000|2024-12-11 16:56:00|||||||||2146
1733936170000|2024-12-11 16:56:10|||||||||2700
1733936180000|2024-12-11 16:56:20|991|990|992|991|992|991|990|989|13855
1733936190000|2024-12-11 16:56:30|||||||||100
1733936200000|2024-12-11 16:56:40|991|990|991|990|991|990|991|990|100
1733936210000|2024-12-11 16:56:50|||||||||5196
1733936220000|2024-12-11 16:57:00|||||||||2936
1733936230000|2024-12-11 16:57:10|990|989|992|991|992|991|989|989|5759
1733936240000|2024-12-11 16:57:20|993|992|993|992|993|992|993|992|487
1733936250000|2024-12-11 16:57:30|||||||||400
1733936270000|2024-12-11 16:57:50|992|991|992|991|992|991|991|990|5975
1733936280000|2024-12-11 16:58:00|991|990|990|989|991|990|990|989|3900
1733936290000|2024-12-11 16:58:10|991|990|991|990|991|990|991|990|0
1733936300000|2024-12-11 16:58:20|990|989|989|988|990|989|989|988|2857
1733936310000|2024-12-11 16:58:30|990|989|992|991|992|991|990|989|4500
1733936320000|2024-12-11 16:58:40|993|992|995|994|995|994|993|992|10694
1733936330000|2024-12-11 16:58:50|||||||||200
1733936340000|2024-12-11 16:59:00|994|993|992|991|994|993|992|991|12820
1733936370000|2024-12-11 16:59:30|||||||||100
1733936380000|2024-12-11 16:59:40|||||||||1000
1733936400000|2024-12-11 17:00:00|993|992|995|994|995|994|992|991|4596
1733936410000|2024-12-11 17:00:10|||||||||1579
1733936470000|2024-12-11 17:01:10|996|995|996|995|997|996|996|995|11869
1733936480000|2024-12-11 17:01:20|997|996|997|996|997|996|997|996|200
1733936500000|2024-12-11 17:01:40|998|997|997|996|998|997|997|996|1900
1733936510000|2024-12-11 17:01:50|996|995|995|994|996|995|995|994|2752
1733936520000|2024-12-11 17:02:00|994|993|994|993|994|993|994|993|5517
1733936540000|2024-12-11 17:02:20|||||||||500
1733936550000|2024-12-11 17:02:30|993|992|993|992|993|992|993|992|2713
1733936560000|2024-12-11 17:02:40|994|993|993|992|994|993|993|992|2642
1733936590000|2024-12-11 17:03:10|992|991|992|991|992|991|992|991|1516
1733936620000|2024-12-11 17:03:40|993|992|993|992|993|992|993|992|1905
1733936640000|2024-12-11 17:04:00|994|993|992|991|994|993|992|991|5850
1733936650000|2024-12-11 17:04:10|||||||||400
1733936660000|2024-12-11 17:04:20|994|992|997|996|997|996|994|992|32709
1733936670000|2024-12-11 17:04:30|998|997|998|997|998|997|998|997|100
1733936710000|2024-12-11 17:05:10|||||||||300
1733936730000|2024-12-11 17:05:30|997|996|997|996|997|996|997|996|899
1733936760000|2024-12-11 17:06:00|998|997|999|998|1000|999|998|997|41430
1733936850000|2024-12-11 17:07:30|998|997|998|997|998|997|998|997|2799
1733936860000|2024-12-11 17:07:40|||||||||137
1733936920000|2024-12-11 17:08:40|997|996|997|996|997|996|997|996|1170
1733936940000|2024-12-11 17:09:00|||||||||351
1733936970000|2024-12-11 17:09:30|998|997|998|997|998|997|998|997|400
1733936980000|2024-12-11 17:09:40|999|998|999|998|999|998|999|998|1074
1733937010000|2024-12-11 17:10:10|1000|999|999|999|1000|999|999|999|20053
1733937020000|2024-12-11 17:10:20|||||||||400
1733937030000|2024-12-11 17:10:30|||||||||2100
1733937040000|2024-12-11 17:10:40|1000|998|999|998|1000|999|999|998|7144
1733937050000|2024-12-11 17:10:50|||||||||250
1733937060000|2024-12-11 17:11:00|1000|999|1000|999|1000|999|1000|999|300
1733937120000|2024-12-11 17:12:00|||||||||1000
1733937130000|2024-12-11 17:12:10|1001|1000|1003|1002|1003|1002|1001|1000|42713
1733937140000|2024-12-11 17:12:20|1004|1003|1004|1003|1004|1003|1004|1003|4552
1733937150000|2024-12-11 17:12:30|1005|1004|1005|1004|1005|1004|1005|1004|5794
1733937160000|2024-12-11 17:12:40|||||||||400
1733937200000|2024-12-11 17:13:20|||||||||100
1733937230000|2024-12-11 17:13:50|||||||||850
1733937240000|2024-12-11 17:14:00|1004|1003|1003|1002|1004|1003|1003|1002|10114
1733937250000|2024-12-11 17:14:10|||||||||100
1733937260000|2024-12-11 17:14:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1733937280000|2024-12-11 17:14:40|||||||||400
1733937310000|2024-12-11 17:15:10|1005|1004|1003|1002|1005|1004|1003|1002|11639
1733937330000|2024-12-11 17:15:30|1002|1001|1002|1001|1002|1001|1002|1001|2324
1733937340000|2024-12-11 17:15:40|1001|1000|1001|1000|1001|1000|1001|1000|200
1733937350000|2024-12-11 17:15:50|||||||||1459
1733937360000|2024-12-11 17:16:00|||||||||300
1733937380000|2024-12-11 17:16:20|||||||||400
1733937390000|2024-12-11 17:16:30|||||||||251
1733937420000|2024-12-11 17:17:00|1002|1001|1002|1001|1002|1001|1001|1000|2282
1733937490000|2024-12-11 17:18:10|||||||||10151
1733937540000|2024-12-11 17:19:00|||||||||100
1733937560000|2024-12-11 17:19:20|1001|1000|1001|1000|1001|1000|1001|1000|1731
1733937610000|2024-12-11 17:20:10|||||||||1500
1733937620000|2024-12-11 17:20:20|1003|1001|1003|1002|1003|1002|1002|1001|2038
1733937660000|2024-12-11 17:21:00|||||||||205
1733937700000|2024-12-11 17:21:40|||||||||6062
1733937720000|2024-12-11 17:22:00|1004|1003|1004|1003|1004|1003|1004|1003|600
1733937730000|2024-12-11 17:22:10||1004||1003||1004||1003|4144
1733937760000|2024-12-11 17:22:40|1007|1006|1008|1007|1008|1007|1006|1006|36464
1733937780000|2024-12-11 17:23:00|||||||||200
1733937790000|2024-12-11 17:23:10|||||||||246
1733937800000|2024-12-11 17:23:20|1009|1008|1010|1009|1010|1009|1009|1008|29211
1733937810000|2024-12-11 17:23:30|||||||||3020
1733937830000|2024-12-11 17:23:50|||||||||400
1733937840000|2024-12-11 17:24:00|1009|1008|1005|1004|1009|1008|1005|1004|26599
1733937850000|2024-12-11 17:24:10|||||||||22985
1733937860000|2024-12-11 17:24:20|1004|1003|1000|999|1004|1003|999|998|49931
1733937880000|2024-12-11 17:24:40|999|998|999|998|999|998|999|998|4029
1733937890000|2024-12-11 17:24:50|||||||||565
1733937900000|2024-12-11 17:25:00|1000|999|1000|999|1001|1000|999|999|10151
1733937910000|2024-12-11 17:25:10|||||||||3911
1733937930000|2024-12-11 17:25:30|||||||||343
1733937940000|2024-12-11 17:25:40|||||||||1000
1733937950000|2024-12-11 17:25:50|999|998|999|998|999|998|999|998|4715
1733937960000|2024-12-11 17:26:00|||||||||175
1733937970000|2024-12-11 17:26:10|||||||||600
1733937980000|2024-12-11 17:26:20|1000|999|1000|999|1000|999|1000|999|1765
1733938010000|2024-12-11 17:26:50|||||||||2400
1733938020000|2024-12-11 17:27:00|||||||||2292
1733938030000|2024-12-11 17:27:10|||||||||300
1733938040000|2024-12-11 17:27:20|999|998|999|998|999|998|999|998|1202
1733938060000|2024-12-11 17:27:40|1000|999|1000|999|1000|999|1000|999|800
1733938090000|2024-12-11 17:28:10|1001|1000|999|998|1001|1000|999|998|6068
1733938110000|2024-12-11 17:28:30|1000|999|1000|999|1000|999|1000|999|9060
1733938130000|2024-12-11 17:28:50|1001|1000|1000|999|1001|1000|1000|999|600
1733938150000|2024-12-11 17:29:10|1001|1000|1001|1000|1001|1000|1001|1000|1677
1733938160000|2024-12-11 17:29:20|1000|999|1000|999|1000|999|1000|999|1502
1733938180000|2024-12-11 17:29:40|1001|1000|1001|1000|1001|1000|1001|1000|3065
1733938190000|2024-12-11 17:29:50|1002|1001|1002|1001|1002|1001|1002|1001|0
1733938200000|2024-12-11 17:30:00|1003|1002|1002|1001|1003|1002|1002|1001|790
1733938210000|2024-12-11 17:30:10|1003|1002|1003|1002|1003|1002|1003|1002|4800
1733938230000|2024-12-11 17:30:30|||||||||500
1733938260000|2024-12-11 17:31:00|1002|1001|1003|1002|1003|1002|1001|1000|7000
1733938300000|2024-12-11 17:31:40|||||||||500
1733938310000|2024-12-11 17:31:50|1002|1001|1002|1001|1002|1002|1002|1001|3168
1733938340000|2024-12-11 17:32:20|1001|1000|1001|1000|1001|1000|1001|1000|2297
1733938350000|2024-12-11 17:32:30|||||||||400
1733938360000|2024-12-11 17:32:40|||||||||801
1733938440000|2024-12-11 17:34:00|||||||||500
1733938450000|2024-12-11 17:34:10|||||||||200
1733938470000|2024-12-11 17:34:30|||||||||400
1733938530000|2024-12-11 17:35:30|1000|999|1002|1001|1002|1001|1000|999|5006
1733938570000|2024-12-11 17:36:10|1003|1002|1003|1002|1003|1002|1003|1002|627
1733938590000|2024-12-11 17:36:30|1002|1001|1002|1001|1002|1001|1002|1001|1225
1733938600000|2024-12-11 17:36:40|||||||||2965
1733938610000|2024-12-11 17:36:50|||||||||250
1733938640000|2024-12-11 17:37:20|1003|1002|1003|1002|1003|1002|1003|1002|3624
1733938680000|2024-12-11 17:38:00|1002|1001|1002|1001|1002|1001|1002|1001|500
1733938690000|2024-12-11 17:38:10|1003|1002|1003|1002|1003|1002|1003|1002|0
1733938700000|2024-12-11 17:38:20|||||||||4133
1733938710000|2024-12-11 17:38:30|||||||||500
1733938740000|2024-12-11 17:39:00|1002|1001|1000|999|1002|1001|1000|999|5009
1733938750000|2024-12-11 17:39:10|999|998|999|998|999|998|999|998|8266
1733938760000|2024-12-11 17:39:20|||||||||1245
1733938780000|2024-12-11 17:39:40|||||||||200
1733938790000|2024-12-11 17:39:50|1000|999|1000|999|1001|1000|1000|999|14622
1733938840000|2024-12-11 17:40:40|||||||||100
1733938890000|2024-12-11 17:41:30|||||||||1000
1733938900000|2024-12-11 17:41:40|||||||||580
1733938930000|2024-12-11 17:42:10|||||||||3631
1733938970000|2024-12-11 17:42:50|1001|1000|1001|1000|1001|1000|1001|1000|2300
1733939010000|2024-12-11 17:43:30|||||||||2500
1733939050000|2024-12-11 17:44:10|1000|999|1000|999|1000|999|1000|999|6551
1733939060000|2024-12-11 17:44:20|||||||||3324
1733939210000|2024-12-11 17:46:50|999|998|1000|999|1000|999|999|998|8414
1733939300000|2024-12-11 17:48:20|1001|1000|1001|1000|1001|1000|1001|1000|1198
1733939310000|2024-12-11 17:48:30|||||||||350
1733939340000|2024-12-11 17:49:00|||||||||753
1733939420000|2024-12-11 17:50:20|1000|999|1000|999|1000|999|1000|999|2209
1733939450000|2024-12-11 17:50:50|||||||||388
1733939470000|2024-12-11 17:51:10|999|998|1000|999|1000|999|999|998|6075
1733939480000|2024-12-11 17:51:20|||||||||100
1733939520000|2024-12-11 17:52:00|999|998|999|998|999|998|999|998|1718
1733939570000|2024-12-11 17:52:50|||||||||350
1733939580000|2024-12-11 17:53:00|998|997|996|995|998|997|996|995|14621
1733939590000|2024-12-11 17:53:10|||||||||3584
1733939650000|2024-12-11 17:54:10|||||||||100
1733939790000|2024-12-11 17:56:30|||||||||558
1733939820000|2024-12-11 17:57:00|997|996|997|996|997|996|997|996|3550
1733939840000|2024-12-11 17:57:20|998|997|999|998|999|998|998|997|5563
1733939850000|2024-12-11 17:57:30|||||||||5124
1733939960000|2024-12-11 17:59:20|||||||||2100
1733939980000|2024-12-11 17:59:40|1000|999|1000|999|1000|999|1000|999|1920
1733940020000|2024-12-11 18:00:20|||||||||400
1733940150000|2024-12-11 18:02:30|999|998|999|998|999|998|999|998|2070
1733940190000|2024-12-11 18:03:10|1000|999|1000|999|1000|999|1000|999|810
1733940260000|2024-12-11 18:04:20|||||||||100
1733940310000|2024-12-11 18:05:10|||||||||150
1733940320000|2024-12-11 18:05:20|||||||||100
1733940340000|2024-12-11 18:05:40|||||||||700
1733940440000|2024-12-11 18:07:20|999|998|1000|999|1000|999|999|998|3668
1733940460000|2024-12-11 18:07:40|||||||||1056
1733940530000|2024-12-11 18:08:50|||||||||107
1733940540000|2024-12-11 18:09:00|999|998|998|997|999|998|998|997|6220
1733940550000|2024-12-11 18:09:10|||||||||500
1733940610000|2024-12-11 18:10:10|||||||||2100
1733940630000|2024-12-11 18:10:30|||||||||100
1733940680000|2024-12-11 18:11:20|||||||||214
1733940690000|2024-12-11 18:11:30|||||||||104
1733940710000|2024-12-11 18:11:50|||||||||300
1733940750000|2024-12-11 18:12:30|997|996|995|994|997|996|995|994|8530
1733940760000|2024-12-11 18:12:40|||||||||1100
1733940780000|2024-12-11 18:13:00|994|993|993|992|994|993|993|992|9652
1733940790000|2024-12-11 18:13:10|994|993|994|993|994|993|994|993|1197
1733940800000|2024-12-11 18:13:20|||||||||100
1733940810000|2024-12-11 18:13:30|||||||||300
1733940820000|2024-12-11 18:13:40|995|994|995|994|995|994|995|994|3121
1733940840000|2024-12-11 18:14:00|996|995|996|995|996|995|996|995|1505
1733940850000|2024-12-11 18:14:10||996||995||996||995|3457
1733940910000|2024-12-11 18:15:10|||||||||8862
1733940970000|2024-12-11 18:16:10|||||||||500
1733941050000|2024-12-11 18:17:30|||||||||3628
1733941060000|2024-12-11 18:17:40|||||||||520
1733941080000|2024-12-11 18:18:00|||||||||298
1733941100000|2024-12-11 18:18:20|995|994|995|994|995|994|995|994|2218
1733941110000|2024-12-11 18:18:30|||||||||1100
1733941130000|2024-12-11 18:18:50|996|995|997|996|997|996|996|995|4933
1733941150000|2024-12-11 18:19:10|||||||||139
1733941170000|2024-12-11 18:19:30|||||||||730
1733941190000|2024-12-11 18:19:50|996|995|996|995|996|995|996|995|950
1733941200000|2024-12-11 18:20:00|||||||||149
1733941210000|2024-12-11 18:20:10|995|994|995|994|995|994|995|994|2007
1733941280000|2024-12-11 18:21:20|996|995|996|995|996|995|996|995|5514
1733941290000|2024-12-11 18:21:30||996||996||996||996|1000
1733941310000|2024-12-11 18:21:50||995||995||995||995|1000
1733941330000|2024-12-11 18:22:10|995|994|995|994|995|994|995|994|100
1733941340000|2024-12-11 18:22:20|996|995|996|995|996|995|995|995|2012
1733941350000|2024-12-11 18:22:30|||||||||4324
1733941400000|2024-12-11 18:23:20|||||||||1000
1733941410000|2024-12-11 18:23:30|995|994|995|994|995|994|995|994|800
1733941450000|2024-12-11 18:24:10|996|995|996|995|996|995|996|995|400
1733941510000|2024-12-11 18:25:10|||||||||1259
1733941550000|2024-12-11 18:25:50|||||||||250
1733941590000|2024-12-11 18:26:30|||||||||100
1733941600000|2024-12-11 18:26:40|||||||||1259
1733941610000|2024-12-11 18:26:50|997|996|997|996|997|996|997|996|1492
1733941620000|2024-12-11 18:27:00|||||||||124
1733941630000|2024-12-11 18:27:10|996|995|997|996|997|996|996|995|1702
1733941670000|2024-12-11 18:27:50|||||||||1000
1733941680000|2024-12-11 18:28:00|||||||||7000
1733941720000|2024-12-11 18:28:40|||||||||100
1733941730000|2024-12-11 18:28:50|||||||||100
1733941740000|2024-12-11 18:29:00|998|997|998|997|998|997|998|997|1504
1733941750000|2024-12-11 18:29:10|||||||||2814
1733941800000|2024-12-11 18:30:00|999|998|999|998|999|998|999|998|1875
1733941810000|2024-12-11 18:30:10|||||||||4883
1733941830000|2024-12-11 18:30:30|||||||||300
1733941840000|2024-12-11 18:30:40|||||||||1000
1733941850000|2024-12-11 18:30:50|||||||||200
1733941870000|2024-12-11 18:31:10|||||||||100
1733941920000|2024-12-11 18:32:00|998|997|997|996|998|997|997|996|4516
1733941930000|2024-12-11 18:32:10|||||||||500
1733941940000|2024-12-11 18:32:20|||||||||700
1733941950000|2024-12-11 18:32:30|||||||||1000
1733941960000|2024-12-11 18:32:40|||||||||300
1733942010000|2024-12-11 18:33:30|||||||||700
1733942020000|2024-12-11 18:33:40|996|995|996|995|996|995|996|995|300
1733942030000|2024-12-11 18:33:50|||||||||1100
1733942130000|2024-12-11 18:35:30|997|996|997|996|997|996|997|996|1874
1733942230000|2024-12-11 18:37:10|998|997|999|998|999|998|998|997|7471
1733942240000|2024-12-11 18:37:20|998|997|998|997|998|997|998|997|5920
1733942250000|2024-12-11 18:37:30|||||||||200
1733942280000|2024-12-11 18:38:00|||||||||100
1733942290000|2024-12-11 18:38:10|||||||||2100
1733942390000|2024-12-11 18:39:50|||||||||200
1733942410000|2024-12-11 18:40:10|||||||||100
1733942440000|2024-12-11 18:40:40|||||||||100
1733942470000|2024-12-11 18:41:10|997|996|997|996|997|996|997|996|2631
1733942480000|2024-12-11 18:41:20|998|997|998|997|998|997|998|997|2020
1733942500000|2024-12-11 18:41:40|997|996|997|996|997|996|997|996|700
1733942530000|2024-12-11 18:42:10|||||||||300
1733942550000|2024-12-11 18:42:30|996|995|995|994|996|995|995|994|5763
1733942560000|2024-12-11 18:42:40|996|995|996|995|996|995|996|995|7031
1733942580000|2024-12-11 18:43:00|997|996|994|993|997|996|994|993|11733
1733942610000|2024-12-11 18:43:30|993|992|993|992|993|992|993|992|5460
1733942640000|2024-12-11 18:44:00|||||||||3000
1733942660000|2024-12-11 18:44:20|994|993|995|994|995|994|994|993|2488
1733942690000|2024-12-11 18:44:50|||||||||302
1733942700000|2024-12-11 18:45:00|996|995|997|996|997|996|996|995|1200
1733942710000|2024-12-11 18:45:10|996|995|996|995|996|995|996|995|1293
1733942730000|2024-12-11 18:45:30|997|996|997|996|997|996|997|996|4583
1733942770000|2024-12-11 18:46:10|996|995|996|995|996|995|996|995|1199
1733942790000|2024-12-11 18:46:30|997|996|997|996|997|996|997|996|100
1733942850000|2024-12-11 18:47:30|||||||||2000
1733942860000|2024-12-11 18:47:40|996|995|997|996|997|996|996|995|1614
1733942890000|2024-12-11 18:48:10|996|995|996|995|996|995|996|995|1200
1733942950000|2024-12-11 18:49:10|997|996|997|996|997|996|997|996|1100
1733942970000|2024-12-11 18:49:30|998|997|997|996|998|997|997|996|100
1733943020000|2024-12-11 18:50:20|||||||||456
1733943030000|2024-12-11 18:50:30|||||||||750
1733943040000|2024-12-11 18:50:40|||||||||100
1733943080000|2024-12-11 18:51:20|||||||||200
1733943090000|2024-12-11 18:51:30|||||||||251
1733943130000|2024-12-11 18:52:10|||||||||100
1733943140000|2024-12-11 18:52:20|||||||||690
1733943220000|2024-12-11 18:53:40|||||||||200
1733943230000|2024-12-11 18:53:50|||||||||5000
1733943260000|2024-12-11 18:54:20|996|995|996|995|996|995|996|995|6163
1733943270000|2024-12-11 18:54:30|||||||||900
1733943300000|2024-12-11 18:55:00|||||||||220
1733943320000|2024-12-11 18:55:20|||||||||1109
1733943360000|2024-12-11 18:56:00|||||||||200
1733943370000|2024-12-11 18:56:10|997|996|996|995|997|996|996|995|2622
1733943380000|2024-12-11 18:56:20|995|994|995|994|995|994|995|994|6847
1733943390000|2024-12-11 18:56:30|||||||||206
1733943410000|2024-12-11 18:56:50|||||||||100
1733943420000|2024-12-11 18:57:00|||||||||1000
1733943440000|2024-12-11 18:57:20|996|995|996|995|996|995|996|995|3779
1733943530000|2024-12-11 18:58:50|||||||||200
1733943540000|2024-12-11 18:59:00|||||||||100
1733943580000|2024-12-11 18:59:40|||||||||900
1733943590000|2024-12-11 18:59:50|||||||||200
1733943600000|2024-12-11 19:00:00|||||||||100
1733943610000|2024-12-11 19:00:10|997|996|997|996|998|997|996|995|3925
1733943630000|2024-12-11 19:00:30|998|997|998|997|998|997|997|997|890
1733943640000|2024-12-11 19:00:40|||||||||246
1733943700000|2024-12-11 19:01:40|999|998|998|997|999|998|998|997|1011
1733943710000|2024-12-11 19:01:50|||||||||500
1733943720000|2024-12-11 19:02:00|||||||||500
1733943730000|2024-12-11 19:02:10|||||||||500
1733943750000|2024-12-11 19:02:30|||||||||552
1733943770000|2024-12-11 19:02:50|||||||||770
1733943780000|2024-12-11 19:03:00|||||||||200
1733943800000|2024-12-11 19:03:20|||||||||1000
1733943810000|2024-12-11 19:03:30|||||||||866
1733943820000|2024-12-11 19:03:40|||||||||294
1733943830000|2024-12-11 19:03:50|999|998|998|997|999|998|998|997|1542
1733943850000|2024-12-11 19:04:10|||||||||296
1733943860000|2024-12-11 19:04:20|999|998|998|997|999|998|998|997|1165
1733943900000|2024-12-11 19:05:00|997|996|995|994|997|996|995|994|11683
1733943910000|2024-12-11 19:05:10|996|995|997|996|997|996|996|995|3608
1733943930000|2024-12-11 19:05:30|998|997|998|997|998|997|996|995|16294
1733943940000|2024-12-11 19:05:40|||||||||2000
1733943950000|2024-12-11 19:05:50|999|998|999|998|999|998|999|998|1003
1733943960000|2024-12-11 19:06:00|998|997|998|997|998|997|998|997|649
1733943970000|2024-12-11 19:06:10|999|998|999|998|999|998|999|998|1020
1733943980000|2024-12-11 19:06:20|998|997|998|997|998|997|998|997|740
1733943990000|2024-12-11 19:06:30|999|998|999|998|999|998|999|998|2736
1733944020000|2024-12-11 19:07:00|998|997|998|997|998|997|998|997|1685
1733944090000|2024-12-11 19:08:10|||||||||3987
1733944120000|2024-12-11 19:08:40|999|998|998|997|999|998|998|997|4327
1733944140000|2024-12-11 19:09:00|||||||||4324
1733944170000|2024-12-11 19:09:30|||||||||400
1733944200000|2024-12-11 19:10:00|||||||||294
1733944220000|2024-12-11 19:10:20|||||||||200
1733944250000|2024-12-11 19:10:50|||||||||197
1733944280000|2024-12-11 19:11:20|||||||||351
1733944290000|2024-12-11 19:11:30|||||||||100
1733944300000|2024-12-11 19:11:40|||||||||1100
1733944320000|2024-12-11 19:12:00|||||||||351
1733944340000|2024-12-11 19:12:20|997|996|996|995|997|996|996|995|11910
1733944370000|2024-12-11 19:12:50|||||||||200
1733944380000|2024-12-11 19:13:00|997|996|998|997|998|997|997|996|1478
1733944390000|2024-12-11 19:13:10|||||||||750
1733944420000|2024-12-11 19:13:40|||||||||100
1733944430000|2024-12-11 19:13:50|997|996|997|996|997|996|997|996|689
1733944450000|2024-12-11 19:14:10|||||||||466
1733944480000|2024-12-11 19:14:40|||||||||1000
1733944580000|2024-12-11 19:16:20|||||||||1000
1733944590000|2024-12-11 19:16:30|||||||||4024
1733944610000|2024-12-11 19:16:50|||||||||1000
1733944660000|2024-12-11 19:17:40|||||||||356
1733944690000|2024-12-11 19:18:10|996|995|995|994|996|995|995|994|5751
1733944700000|2024-12-11 19:18:20|||||||||179
1733944720000|2024-12-11 19:18:40|||||||||3994
1733944730000|2024-12-11 19:18:50|||||||||3900
1733944820000|2024-12-11 19:20:20|||||||||223
1733944830000|2024-12-11 19:20:30|||||||||1300
1733944840000|2024-12-11 19:20:40|996|995|995|994|996|995|995|994|3678
1733944850000|2024-12-11 19:20:50|||||||||3324
1733944870000|2024-12-11 19:21:10|||||||||100
1733944880000|2024-12-11 19:21:20|||||||||1000
1733944930000|2024-12-11 19:22:10|||||||||174
1733945030000|2024-12-11 19:23:50|996|995|997|996|997|996|996|995|4261
1733945040000|2024-12-11 19:24:00|||||||||1796
1733945080000|2024-12-11 19:24:40|||||||||371
1733945090000|2024-12-11 19:24:50|||||||||1300
1733945130000|2024-12-11 19:25:30|998|997|998|997|998|997|998|997|1999
1733945200000|2024-12-11 19:26:40|997|996|997|996|997|996|997|996|5878
1733945210000|2024-12-11 19:26:50|||||||||100
1733945250000|2024-12-11 19:27:30|||||||||300
1733945290000|2024-12-11 19:28:10|||||||||100
1733945340000|2024-12-11 19:29:00|||||||||200
1733945350000|2024-12-11 19:29:10|||||||||100
1733945370000|2024-12-11 19:29:30|||||||||100
1733945380000|2024-12-11 19:29:40|||||||||3007
1733945390000|2024-12-11 19:29:50|996|995|996|995|996|995|996|995|1104
1733945400000|2024-12-11 19:30:00|||||||||100
1733945420000|2024-12-11 19:30:20|995|994|995|994|995|994|995|994|1395
1733945430000|2024-12-11 19:30:30|||||||||1000
1733945570000|2024-12-11 19:32:50|||||||||200
1733945590000|2024-12-11 19:33:10|||||||||100
1733945630000|2024-12-11 19:33:50|||||||||100
1733945710000|2024-12-11 19:35:10|996|995|993|992|996|995|993|992|11713
1733945750000|2024-12-11 19:35:50|||||||||300
1733945810000|2024-12-11 19:36:50|||||||||469
1733945850000|2024-12-11 19:37:30|992|991|992|991|992|991|992|991|4151
1733945920000|2024-12-11 19:38:40|991|990|991|990|991|990|991|990|438
1733945930000|2024-12-11 19:38:50|990|989|990|989|990|989|988|987|44256
1733945940000|2024-12-11 19:39:00|||||||||7124
1733945950000|2024-12-11 19:39:10|||||||||100
1733946020000|2024-12-11 19:40:20|||||||||1229
1733946040000|2024-12-11 19:40:40|989|988|989|988|989|988|988|987|7700
1733946080000|2024-12-11 19:41:20|||||||||100
1733946120000|2024-12-11 19:42:00|988|987|988|987|988|987|988|987|373
1733946130000|2024-12-11 19:42:10|||||||||600
1733946160000|2024-12-11 19:42:40|||||||||300
1733946170000|2024-12-11 19:42:50|||||||||2301
1733946200000|2024-12-11 19:43:20|||||||||100
1733946210000|2024-12-11 19:43:30|||||||||100
1733946330000|2024-12-11 19:45:30|||||||||654
1733946340000|2024-12-11 19:45:40|989|988|989|988|989|988|989|988|2505
1733946350000|2024-12-11 19:45:50|||||||||3324
1733946360000|2024-12-11 19:46:00|||||||||2000
1733946410000|2024-12-11 19:46:50|||||||||600
1733946430000|2024-12-11 19:47:10|||||||||3400
1733946450000|2024-12-11 19:47:30|||||||||2229
1733946460000|2024-12-11 19:47:40|988|987|987|986|988|987|987|986|3748
1733946480000|2024-12-11 19:48:00|||||||||100
1733946490000|2024-12-11 19:48:10|||||||||100
1733946600000|2024-12-11 19:50:00|||||||||3324
1733946610000|2024-12-11 19:50:10|986|985|986|985|986|985|986|985|863
1733946620000|2024-12-11 19:50:20|987|986|987|986|987|986|987|986|4154
1733946630000|2024-12-11 19:50:30|988|987|988|987|988|987|988|987|3300
1733946640000|2024-12-11 19:50:40|989|988|990|989|990|989|989|988|903
1733946740000|2024-12-11 19:52:20|||||||||1271
1733946750000|2024-12-11 19:52:30|||||||||1000
1733946820000|2024-12-11 19:53:40|991|990|991|990|991|990|991|990|4631
1733946830000|2024-12-11 19:53:50|||||||||1102
1733946920000|2024-12-11 19:55:20|||||||||284
1733946930000|2024-12-11 19:55:30|992|991|992|991|992|991|992|991|800
1733946950000|2024-12-11 19:55:50|||||||||450
1733946980000|2024-12-11 19:56:20|||||||||247
1733947020000|2024-12-11 19:57:00|||||||||505
1733947030000|2024-12-11 19:57:10|||||||||100
1733947060000|2024-12-11 19:57:40|993|992|993|992|993|992|992|992|2354
1733947070000|2024-12-11 19:57:50|||||||||1000
1733947090000|2024-12-11 19:58:10|||||||||100
1733947100000|2024-12-11 19:58:20|992|991|992|991|992|991|992|991|2586
1733947130000|2024-12-11 19:58:50|993|992|993|992|993|992|993|992|400
1733947150000|2024-12-11 19:59:10|||||||||457
1733947210000|2024-12-11 20:00:10|||||||||1000
1733947230000|2024-12-11 20:00:30|992|991|993|992|993|992|992|991|1473
1733947300000|2024-12-11 20:01:40|992|991|992|991|992|991|992|991|3102
1733947310000|2024-12-11 20:01:50|||||||||100
1733947320000|2024-12-11 20:02:00|993|992|993|992|993|992|993|992|2685
1733947330000|2024-12-11 20:02:10|||||||||4634
1733947340000|2024-12-11 20:02:20|994|993|994|993|994|993|994|993|900
1733947380000|2024-12-11 20:03:00|||||||||1472
1733947430000|2024-12-11 20:03:50|993|992|994|993|994|993|993|992|1945
1733947450000|2024-12-11 20:04:10|||||||||389
1733947550000|2024-12-11 20:05:50|||||||||204
1733947560000|2024-12-11 20:06:00|995|994|994|993|995|994|994|993|20316
1733947570000|2024-12-11 20:06:10|||||||||100
1733947580000|2024-12-11 20:06:20|||||||||200
1733947600000|2024-12-11 20:06:40|||||||||1000
1733947620000|2024-12-11 20:07:00|||||||||382
1733947670000|2024-12-11 20:07:50|993|992|993|992|993|992|993|992|1200
1733947690000|2024-12-11 20:08:10|||||||||1206
1733947710000|2024-12-11 20:08:30|994|993|994|993|994|993|994|993|1959
1733947730000|2024-12-11 20:08:50|||||||||589
1733947740000|2024-12-11 20:09:00|||||||||163
1733947750000|2024-12-11 20:09:10|||||||||100
1733947820000|2024-12-11 20:10:20|993|992|993|993|993|993|993|992|4756
1733947830000|2024-12-11 20:10:30|994||994||994||994||5930
1733947860000|2024-12-11 20:11:00|||||||||1000
1733947890000|2024-12-11 20:11:30|993|992|991|990|993|992|991|990|13210
1733947900000|2024-12-11 20:11:40|||||||||1000
1733947930000|2024-12-11 20:12:10|||||||||212
1733947950000|2024-12-11 20:12:30|||||||||100
1733947960000|2024-12-11 20:12:40|||||||||200
1733947980000|2024-12-11 20:13:00|||||||||284
1733948070000|2024-12-11 20:14:30|992|991|992|991|992|991|992|991|4042
1733948080000|2024-12-11 20:14:40|991|990|991|990|991|990|991|990|2135
1733948090000|2024-12-11 20:14:50|990|989|990|989|990|989|990|989|800
1733948100000|2024-12-11 20:15:00|991|990|990|989|991|990|990|989|7490
1733948110000|2024-12-11 20:15:10|||||||||100
1733948140000|2024-12-11 20:15:40|989|988|988|987|989|988|988|987|8248
1733948200000|2024-12-11 20:16:40|||||||||5700
1733948230000|2024-12-11 20:17:10|||||||||128
1733948240000|2024-12-11 20:17:20|||||||||1551
1733948290000|2024-12-11 20:18:10|||||||||500
1733948320000|2024-12-11 20:18:40|987|986|984|983|987|986|984|983|24023
1733948330000|2024-12-11 20:18:50|||||||||5400
1733948340000|2024-12-11 20:19:00|||||||||200
1733948350000|2024-12-11 20:19:10|983|982|983|982|983|982|983|982|5096
1733948360000|2024-12-11 20:19:20|982|981|983|982|983|982|982|981|58602
1733948370000|2024-12-11 20:19:30|||||||||979
1733948400000|2024-12-11 20:20:00|||||||||100
1733948410000|2024-12-11 20:20:10|||||||||2400
1733948420000|2024-12-11 20:20:20|||||||||400
1733948430000|2024-12-11 20:20:30|||||||||300
1733948440000|2024-12-11 20:20:40|||||||||100
1733948450000|2024-12-11 20:20:50|982|981|982|981|982|981|982|981|2001
1733948460000|2024-12-11 20:21:00|||||||||138
1733948470000|2024-12-11 20:21:10|||||||||100
1733948480000|2024-12-11 20:21:20|||||||||1900
1733948490000|2024-12-11 20:21:30|||||||||100
1733948500000|2024-12-11 20:21:40|981|980|984|983|984|983|981|980|8527
1733948520000|2024-12-11 20:22:00|||||||||130
1733948530000|2024-12-11 20:22:10|983|982|985|984|985|984|983|982|2425
1733948560000|2024-12-11 20:22:40|||||||||100
1733948620000|2024-12-11 20:23:40|||||||||100
1733948650000|2024-12-11 20:24:10|||||||||2924
1733948680000|2024-12-11 20:24:40|||||||||1245
1733948690000|2024-12-11 20:24:50|||||||||651
1733948710000|2024-12-11 20:25:10|986|985|986|985|986|985|986|985|2456
1733948720000|2024-12-11 20:25:20|||||||||200
1733948730000|2024-12-11 20:25:30|||||||||156
1733948740000|2024-12-11 20:25:40|||||||||1245
1733948770000|2024-12-11 20:26:10|||||||||243
1733948800000|2024-12-11 20:26:40|||||||||300
1733948840000|2024-12-11 20:27:20|||||||||100
1733948850000|2024-12-11 20:27:30|||||||||100
1733948860000|2024-12-11 20:27:40|||||||||100
1733948870000|2024-12-11 20:27:50|||||||||212
1733948880000|2024-12-11 20:28:00|||||||||450
1733948920000|2024-12-11 20:28:40|||||||||305
1733948930000|2024-12-11 20:28:50|987|986|987|986|987|986|987|986|1050
1733948940000|2024-12-11 20:29:00|||||||||1000
1733948950000|2024-12-11 20:29:10|986|985|986|985|986|985|986|985|3641
1733948970000|2024-12-11 20:29:30|||||||||500
1733948980000|2024-12-11 20:29:40|||||||||2952
1733949030000|2024-12-11 20:30:30|985|984|985|984|985|984|985|984|5522
1733949040000|2024-12-11 20:30:40|984|983|984|983|984|983|984|983|735
1733949060000|2024-12-11 20:31:00|985|984|986|985|986|985|985|984|6392
1733949080000|2024-12-11 20:31:20|||||||||1530
1733949100000|2024-12-11 20:31:40|985|984|985|984|985|984|985|984|1556
1733949140000|2024-12-11 20:32:20|986|985|986|985|986|985|986|985|8507
1733949180000|2024-12-11 20:33:00|985|984|985|984|985|984|985|984|2896
1733949190000|2024-12-11 20:33:10|||||||||983
1733949200000|2024-12-11 20:33:20|||||||||100
1733949220000|2024-12-11 20:33:40|||||||||814
1733949250000|2024-12-11 20:34:10|984|983|984|983|984|983|984|983|2089
1733949260000|2024-12-11 20:34:20|||||||||939
1733949290000|2024-12-11 20:34:50|||||||||134
1733949310000|2024-12-11 20:35:10|985|984|985|984|985|984|985|984|4707
1733949320000|2024-12-11 20:35:20|||||||||100
1733949330000|2024-12-11 20:35:30|||||||||1000
1733949340000|2024-12-11 20:35:40|984|983|984|983|984|983|984|983|1842
1733949360000|2024-12-11 20:36:00|||||||||200
1733949370000|2024-12-11 20:36:10|985|984|985|984|985|984|985|984|2465
1733949390000|2024-12-11 20:36:30|||||||||600
1733949400000|2024-12-11 20:36:40|||||||||200
1733949410000|2024-12-11 20:36:50|||||||||1200
1733949430000|2024-12-11 20:37:10|986|985|986|985|986|985|986|985|1700
1733949450000|2024-12-11 20:37:30|||||||||100
1733949460000|2024-12-11 20:37:40|985|984|985|984|985|984|985|984|8161
1733949470000|2024-12-11 20:37:50|||||||||434
1733949480000|2024-12-11 20:38:00|||||||||200
1733949490000|2024-12-11 20:38:10|986|985|986|985|986|985|986|985|1972
1733949500000|2024-12-11 20:38:20|985|984|985|984|985|984|985|984|1316
1733949510000|2024-12-11 20:38:30|||||||||200
1733949520000|2024-12-11 20:38:40|||||||||500
1733949560000|2024-12-11 20:39:20|||||||||366
1733949570000|2024-12-11 20:39:30|||||||||250
1733949580000|2024-12-11 20:39:40|||||||||902
1733949590000|2024-12-11 20:39:50|||||||||700
1733949630000|2024-12-11 20:40:30|||||||||602
1733949640000|2024-12-11 20:40:40|||||||||600
1733949660000|2024-12-11 20:41:00|||||||||796
1733949690000|2024-12-11 20:41:30|||||||||792
1733949730000|2024-12-11 20:42:10|||||||||149
1733949750000|2024-12-11 20:42:30|||||||||2208
1733949760000|2024-12-11 20:42:40|984|983|984|983|984|983|984|983|3447
1733949780000|2024-12-11 20:43:00|||||||||649
1733949790000|2024-12-11 20:43:10|||||||||100
1733949800000|2024-12-11 20:43:20|||||||||300
1733949810000|2024-12-11 20:43:30|||||||||775
1733949830000|2024-12-11 20:43:50|||||||||10760
1733949840000|2024-12-11 20:44:00|||||||||600
1733949850000|2024-12-11 20:44:10|983|982|983|982|983|982|983|982|2627
1733949880000|2024-12-11 20:44:40|||||||||2922
1733949890000|2024-12-11 20:44:50|||||||||4100
1733949900000|2024-12-11 20:45:00|||||||||401
1733949910000|2024-12-11 20:45:10|||||||||695
1733949930000|2024-12-11 20:45:30|984|983|984|983|984|983|984|983|8085
1733949940000|2024-12-11 20:45:40|985|984|985|984|985|984|985|984|2790
1733949970000|2024-12-11 20:46:10|||||||||200
1733949990000|2024-12-11 20:46:30|986|985|986|985|986|985|986|985|3367
1733950000000|2024-12-11 20:46:40|||||||||600
1733950030000|2024-12-11 20:47:10|||||||||100
1733950040000|2024-12-11 20:47:20|||||||||100
1733950050000|2024-12-11 20:47:30|||||||||200
1733950060000|2024-12-11 20:47:40|||||||||602
1733950070000|2024-12-11 20:47:50|||||||||100
1733950080000|2024-12-11 20:48:00|||||||||1381
1733950090000|2024-12-11 20:48:10|||||||||5000
1733950100000|2024-12-11 20:48:20|||||||||600
1733950110000|2024-12-11 20:48:30|||||||||249
1733950130000|2024-12-11 20:48:50|||||||||100
1733950160000|2024-12-11 20:49:20|||||||||100
1733950170000|2024-12-11 20:49:30|||||||||100
1733950180000|2024-12-11 20:49:40|987|986|987|986|987|986|987|986|5376
1733950190000|2024-12-11 20:49:50|||||||||2100
1733950200000|2024-12-11 20:50:00|986|985|985|984|986|985|985|984|9451
1733950210000|2024-12-11 20:50:10|||||||||502
1733950220000|2024-12-11 20:50:20|984|983|984|983|984|983|984|983|5434
1733950230000|2024-12-11 20:50:30|||||||||800
1733950240000|2024-12-11 20:50:40|983|982|983|982|983|982|983|982|8862
1733950250000|2024-12-11 20:50:50|984|983|984|983|984|983|984|983|4900
1733950260000|2024-12-11 20:51:00|||||||||200
1733950270000|2024-12-11 20:51:10|983|982|983|982|983|982|983|982|5220
1733950280000|2024-12-11 20:51:20|982|981|981|980|982|981|981|980|8810
1733950300000|2024-12-11 20:51:40|||||||||800
1733950310000|2024-12-11 20:51:50|982|981|982|981|982|981|982|981|3040
1733950320000|2024-12-11 20:52:00|983|982|983|982|983|982|983|982|6247
1733950330000|2024-12-11 20:52:10|984|983|984|983|984|983|984|983|1900
1733950340000|2024-12-11 20:52:20|985|984|985|984|985|984|985|984|2000
1733950350000|2024-12-11 20:52:30|||||||||7135
1733950360000|2024-12-11 20:52:40|984|983|984|983|984|983|984|983|0
1733950380000|2024-12-11 20:53:00|||||||||3500
1733950390000|2024-12-11 20:53:10|||||||||2850
1733950400000|2024-12-11 20:53:20|985|984|985|984|985|984|985|984|1900
1733950440000|2024-12-11 20:54:00|||||||||5605
1733950450000|2024-12-11 20:54:10|||||||||1378
1733950470000|2024-12-11 20:54:30|||||||||445
1733950480000|2024-12-11 20:54:40|980|979|979|978|980|979|979|978|156157
1733950500000|2024-12-11 20:55:00|||||||||11665
1733950510000|2024-12-11 20:55:10|978|979|978|977|978|979|978|977|21468
1733950520000|2024-12-11 20:55:20|||||||||1299
1733950530000|2024-12-11 20:55:30|979|978|979|978|979|978|979|978|12568
1733950540000|2024-12-11 20:55:40|||||||||6555
1733950550000|2024-12-11 20:55:50|||||||||3296
1733950560000|2024-12-11 20:56:00|||||||||500
1733950570000|2024-12-11 20:56:10|||||||||2600
1733950580000|2024-12-11 20:56:20|||||||||4937
1733950590000|2024-12-11 20:56:30|980|979|980|979|980|979|980|979|12010
1733950600000|2024-12-11 20:56:40|||||||||3800
1733950610000|2024-12-11 20:56:50|||||||||1927
1733950620000|2024-12-11 20:57:00|||||||||6819
1733950630000|2024-12-11 20:57:10|||||||||15929
1733950640000|2024-12-11 20:57:20|||||||||16622
1733950650000|2024-12-11 20:57:30|979|978|979|978|979|978|979|978|26587
1733950660000|2024-12-11 20:57:40|||||||||1360
1733950670000|2024-12-11 20:57:50|||||||||5909
1733950680000|2024-12-11 20:58:00|||||||||3618
1733950690000|2024-12-11 20:58:10|||||||||4584
1733950700000|2024-12-11 20:58:20|980|979|980|979|980|979|980|979|33896
1733950710000|2024-12-11 20:58:30|||||||||38647
1733950720000|2024-12-11 20:58:40|||||||||7190
1733950730000|2024-12-11 20:58:50|981|980|981|980|981|980|981|980|14751
1733950740000|2024-12-11 20:59:00|||||||||8800
1733950750000|2024-12-11 20:59:10|||||||||15635
1733950760000|2024-12-11 20:59:20|||||||||19886
1733950770000|2024-12-11 20:59:30|||||||||11772
1733950780000|2024-12-11 20:59:40|||||||||26297
1733950790000|2024-12-11 20:59:50|980|979|980|979|980|979|980|979|75667
1733950800000|2024-12-11 21:00:00|981|978|986|973|986|978|981|973|1681770
1733951660000|2024-12-11 21:14:20|988|981|988|981|988|981|988|981|11
1733951850000|2024-12-11 21:17:30|||||||||15
1733951860000|2024-12-11 21:17:40|||||||||9
1733951880000|2024-12-11 21:18:00|987||988||988||987||485
1733951960000|2024-12-11 21:19:20|||||||||1
1733952160000|2024-12-11 21:22:40|985||988||988||985||25
1733952200000|2024-12-11 21:23:20|||||||||250
1733952450000|2024-12-11 21:27:30|||||||||1500
1733952620000|2024-12-11 21:30:20|||||||||1
1733952640000|2024-12-11 21:30:40|984||987||987||983||1149
1733952650000|2024-12-11 21:30:50|988||988||988||988||0
1733952730000|2024-12-11 21:32:10|983|975|983|975|985|975|983|975|1675
1733952810000|2024-12-11 21:33:30|||||||||10
1733952990000|2024-12-11 21:36:30|||||||||64
1733953010000|2024-12-11 21:36:50|||||||||1
1733953100000|2024-12-11 21:38:20|||||||||1
1733953520000|2024-12-11 21:45:20|||||||||25
1733953820000|2024-12-11 21:50:20||981||981||981||981|110
1733953960000|2024-12-11 21:52:40|||||||||105
1733954550000|2024-12-11 22:02:30|980|979|983|979|983|979|980|979|143
1733954920000|2024-12-11 22:08:40|||||||||2
1733955050000|2024-12-11 22:10:50|||||||||1
1733955560000|2024-12-11 22:19:20||982||982||982||982|484
1733955570000|2024-12-11 22:19:30||980||980||980||980|0
1733955960000|2024-12-11 22:26:00|||||||||199
1733956550000|2024-12-11 22:35:50|||||||||5
1733956720000|2024-12-11 22:38:40|990||990||990||990||76
1733956750000|2024-12-11 22:39:10|984||984||984||984||0
1733957500000|2024-12-11 22:51:40|990||990||990||990||233
1733957600000|2024-12-11 22:53:20|||||||||1
1733957660000|2024-12-11 22:54:20|||||||||1
1733957860000|2024-12-11 22:57:40|||||||||41
1733958070000|2024-12-11 23:01:10|||||||||1
1733958300000|2024-12-11 23:05:00|983||990||990||983||600
1733958370000|2024-12-11 23:06:10||981||981||981||981|0
1733958480000|2024-12-11 23:08:00|||||||||1
1733958580000|2024-12-11 23:09:40|||||||||5
1733959710000|2024-12-11 23:28:30|||||||||33
1733960250000|2024-12-11 23:37:30|||||||||500
1733960260000|2024-12-11 23:37:40||980||980||980||980|200
1733961060000|2024-12-11 23:51:00|||||||||51
1733961130000|2024-12-11 23:52:10|||||||||100
1733961460000|2024-12-11 23:57:40||979||979||979||979|87
1733961640000|2024-12-12 00:00:40|||||||||8
1733962130000|2024-12-12 00:08:50|||||||||7
1733962200000|2024-12-12 00:10:00|989|980|989|980|989|980|989|980|446
1733962210000|2024-12-12 00:10:10|990|979|990|979|990|979|990|979|0
1733962220000|2024-12-12 00:10:20|||||||||11
1733962880000|2024-12-12 00:21:20|989|985|989|985|989|985|989|985|691
1733962890000|2024-12-12 00:21:30|990||990||990||990||0
1733962910000|2024-12-12 00:21:50||979||979||979||979|0
1733962980000|2024-12-12 00:23:00||988||979||988||979|298
1733963340000|2024-12-12 00:29:00|||||||||1
1733963490000|2024-12-12 00:31:30||980||980||980||980|0
1733965120000|2024-12-12 00:58:40|||||||||446
1733965180000|2024-12-12 00:59:40|||||||||446
1733965190000|2024-12-12 00:59:50|||||||||108
1733994060000|2024-12-12 09:01:00|1006|958|1005|958|1006|958|1005|958|0
1733994080000|2024-12-12 09:01:20|1004|959|1004|959|1004|959|1004|959|0
1733994110000|2024-12-12 09:01:50|1003||1003||1003||1003||0
1733994130000|2024-12-12 09:02:10|990||990||990||990||1
1733994150000|2024-12-12 09:02:30||965||965||965||965|0
1733994300000|2024-12-12 09:05:00|||||||||250
1733994320000|2024-12-12 09:05:20|||||||||1
1733994390000|2024-12-12 09:06:30|979||979||979||979||0
1733994460000|2024-12-12 09:07:40|||||||||371
1733994690000|2024-12-12 09:11:30|978|966|978|966|978|966|978|966|0
1733995270000|2024-12-12 09:21:10||971||971||971||971|0
1733995430000|2024-12-12 09:23:50|||||||||150
1733995810000|2024-12-12 09:30:10|977||977||977||977||0
1733996100000|2024-12-12 09:35:00||972||972||972||972|0
1733997590000|2024-12-12 09:59:50||975||975||975||975|65
1733997860000|2024-12-12 10:04:20||972||972||972||972|0
1733999810000|2024-12-12 10:36:50|||||||||1
1734002450000|2024-12-12 11:20:50||971||971||971||971|0
1734002470000|2024-12-12 11:21:10||970||970||970||970|0
1734002960000|2024-12-12 11:29:20|||||||||10
1734003000000|2024-12-12 11:30:00||965||965||965||965|0
1734003010000|2024-12-12 11:30:10||966||966||966||966|0
1734003560000|2024-12-12 11:39:20||971||971||971||971|2
1734004000000|2024-12-12 11:46:40|||||||||11
1734004180000|2024-12-12 11:49:40|||||||||8
1734004350000|2024-12-12 11:52:30|||||||||3
1734004800000|2024-12-12 12:00:00|975|970|975|970|975|970|975|970|106
1734005180000|2024-12-12 12:06:20||971||971||971||971|0
1734005310000|2024-12-12 12:08:30||970||970||970||970|0
1734005550000|2024-12-12 12:12:30|977|972|977|972|977|973|977|972|606
1734005580000|2024-12-12 12:13:00|978|973|979|972|984|973|978|972|371
1734005630000|2024-12-12 12:13:50|978||978||978||978||0
1734005700000|2024-12-12 12:15:00|979||979||979||979||0
1734005890000|2024-12-12 12:18:10|978||978||978||978||0
1734005920000|2024-12-12 12:18:40|||||||||42
1734006080000|2024-12-12 12:21:20|||||||||3
1734006190000|2024-12-12 12:23:10|979||979||979||979||0
1734006220000|2024-12-12 12:23:40|978||978||978||978||0
1734006250000|2024-12-12 12:24:10|979||979||979||979||0
1734006270000|2024-12-12 12:24:30|978||978||978||978||0
1734006370000|2024-12-12 12:26:10|979||979||979||979||0
1734006530000|2024-12-12 12:28:50|990||990||990||990||0
1734006550000|2024-12-12 12:29:10|979||979||979||979||0
1734006600000|2024-12-12 12:30:00||975||975||975||975|0
1734006660000|2024-12-12 12:31:00|990||990||990||990||0
1734006670000|2024-12-12 12:31:10|989||989||989||989||0
1734006700000|2024-12-12 12:31:40|988||988||988||988||0
1734006720000|2024-12-12 12:32:00|987||987||987||987||0
1734006730000|2024-12-12 12:32:10|986||986||986||986||0
1734006760000|2024-12-12 12:32:40|985||985||985||985||0
1734006840000|2024-12-12 12:34:00|983||983||983||983||0
1734006870000|2024-12-12 12:34:30|982||982||982||982||0
1734006890000|2024-12-12 12:34:50|981||981||981||981||0
1734006900000|2024-12-12 12:35:00|980||980||980||980||0
1734006930000|2024-12-12 12:35:30|987||987||987||987||0
1734006980000|2024-12-12 12:36:20|986||986||986||986||0
1734007090000|2024-12-12 12:38:10|984||984||984||984||0
1734007120000|2024-12-12 12:38:40|983||983||983||983||0
1734007130000|2024-12-12 12:38:50|982||982||982||982||0
1734007150000|2024-12-12 12:39:10|981||979||981||979||0
1734007270000|2024-12-12 12:41:10|990||990||990||990||0
1734007280000|2024-12-12 12:41:20|989||989||989||989||0
1734007310000|2024-12-12 12:41:50|988||988||988||988||0
1734007330000|2024-12-12 12:42:10|987||987||987||987||0
1734007340000|2024-12-12 12:42:20|986||986||986||986||0
1734007370000|2024-12-12 12:42:50|984||984||984||984||0
1734007420000|2024-12-12 12:43:40|982||982||982||982||0
1734007460000|2024-12-12 12:44:20|980||980||980||980||0
1734007510000|2024-12-12 12:45:10|978||978||978||978||0
1734007550000|2024-12-12 12:45:50|||||||||80
1734007920000|2024-12-12 12:52:00|984||984||984||984||0
1734008050000|2024-12-12 12:54:10|978||978||978||978||0
1734008140000|2024-12-12 12:55:40|977|972|977|972|977|972|977|972|256
1734008150000|2024-12-12 12:55:50|976||977||977||976||801
1734008370000|2024-12-12 12:59:30|976||976||976||976||0
1734008480000|2024-12-12 13:01:20|||||||||3
1734008570000|2024-12-12 13:02:50|975||975||975||975||0
1734008610000|2024-12-12 13:03:30|974||974||974||974||0
1734009650000|2024-12-12 13:20:50|973||975||975||973||2000
1734009660000|2024-12-12 13:21:00|974||974||974||974||0
1734009700000|2024-12-12 13:21:40|||||||||1
1734009710000|2024-12-12 13:21:50|982|973|975|973|982|973|975|973|5
1734009720000|2024-12-12 13:22:00|979||979||979||979||100
1734009740000|2024-12-12 13:22:20|978||978||978||978||0
1734009790000|2024-12-12 13:23:10||975||975||975||975|0
1734010010000|2024-12-12 13:26:50|||||||||16
1734010020000|2024-12-12 13:27:00|977||977||977||977||0
1734010080000|2024-12-12 13:28:00|983|970|983|970|983|970|983|970|0
1734010160000|2024-12-12 13:29:20||974||974||974||974|0
1734010190000|2024-12-12 13:29:50|988||988||988||988||0
1734010200000|2024-12-12 13:30:00|||||||||30
1734010490000|2024-12-12 13:34:50|||||||||32
1734010590000|2024-12-12 13:36:30|976|970|975|972|976|974|975|970|951
1734010960000|2024-12-12 13:42:40|||||||||47
1734011050000|2024-12-12 13:44:10|974|970|974|970|974|970|974|970|1301
1734011090000|2024-12-12 13:44:50|973||973||973||973||0
1734011100000|2024-12-12 13:45:00||971||971||971||971|0
1734011230000|2024-12-12 13:47:10|||||||||25
1734011280000|2024-12-12 13:48:00|974|973|974|971|974|973|974|971|0
1734011380000|2024-12-12 13:49:40|978|973|978|973|978|973|978|973|50
1734011740000|2024-12-12 13:55:40|||||||||5
1734011750000|2024-12-12 13:55:50|||||||||25
1734011770000|2024-12-12 13:56:10|||||||||50
1734011780000|2024-12-12 13:56:20|975||975||975||975||0
1734011850000|2024-12-12 13:57:30|||||||||880
1734011960000|2024-12-12 13:59:20|||||||||180
1734012340000|2024-12-12 14:05:40|||||||||49
1734012690000|2024-12-12 14:11:30|976|974|976|975|976|975|976|974|973
1734012700000|2024-12-12 14:11:40||974||974||974||974|1180
1734012740000|2024-12-12 14:12:20||975||975||975||975|20
1734012910000|2024-12-12 14:15:10||974||974||974||974|288
1734013030000|2024-12-12 14:17:10|||||||||30
1734013290000|2024-12-12 14:21:30|977||977||977||977||182
1734013360000|2024-12-12 14:22:40|976||976||976||976||45
1734013440000|2024-12-12 14:24:00|||||||||30
1734013460000|2024-12-12 14:24:20|||||||||1
1734013490000|2024-12-12 14:24:50|978||978||978||978||0
1734013510000|2024-12-12 14:25:10||975||975||975||975|0
1734013680000|2024-12-12 14:28:00||972||970||972||970|0
1734013800000|2024-12-12 14:30:00|976|973|971|968|980|977|971|968|22439
1734013810000|2024-12-12 14:30:10|973|969|979|976|979|977|973|969|6749
1734013820000|2024-12-12 14:30:20|976|974|974|972|976|974|974|972|1500
1734013830000|2024-12-12 14:30:30|975|973|972|970|975|973|972|970|1920
1734013870000|2024-12-12 14:31:10|973|971|975|973|975|973|973|971|1650
1734013890000|2024-12-12 14:31:30|977|976|979|977|979|977|977|976|500
1734013900000|2024-12-12 14:31:40|980||980||980||979||606
1734013910000|2024-12-12 14:31:50|981|978|981|979|981|979|981|978|3899
1734013920000|2024-12-12 14:32:00|978|977|978|977|978|977|977|975|5099
1734013930000|2024-12-12 14:32:10|979|978|979|978|979|978|979|978|0
1734013940000|2024-12-12 14:32:20|980|979|983|981|983|982|980|979|2050
1734013950000|2024-12-12 14:32:30|||||||||2600
1734013960000|2024-12-12 14:32:40|984|982|984|982|984|982|984|982|1329
1734013990000|2024-12-12 14:33:10|983|983|984|982|987|985|983|982|21188
1734014000000|2024-12-12 14:33:20|986|984|985|983|986|984|985|983|679
1734014010000|2024-12-12 14:33:30|986|985|986|984|987|986|986|984|1844
1734014020000|2024-12-12 14:33:40|985|985|985|982|985|985|984|982|1984
1734014030000|2024-12-12 14:33:50|984|984|987|985|987|986|984|983|4074
1734014040000|2024-12-12 14:34:00|986|984|988|986|988|986|986|984|1700
1734014050000|2024-12-12 14:34:10|987|985|985|984|987|985|984|983|6290
1734014060000|2024-12-12 14:34:20|988|983|988|986|988|986|987|983|900
1734014080000|2024-12-12 14:34:40|987|985|987|985|987|985|987|985|8100
1734014100000|2024-12-12 14:35:00|988|986|990|989|990|989|988|986|10760
1734014150000|2024-12-12 14:35:50|989|988|991|990|991|990|985|984|12335
1734014160000|2024-12-12 14:36:00|||||||||3200
1734014180000|2024-12-12 14:36:20|994|992|995|993|995|993|994|992|200
1734014200000|2024-12-12 14:36:40|994|994|992|991|994|994|992|991|14436
1734014210000|2024-12-12 14:36:50|991|990|993|992|993|992|991|990|2027
1734014220000|2024-12-12 14:37:00|994|991|990|988|994|991|989|988|5519
1734014260000|2024-12-12 14:37:40|989|989|994|991|994|991|989|988|3000
1734014270000|2024-12-12 14:37:50||992||993||993||992|4107
1734014290000|2024-12-12 14:38:10|996|994|997|995|997|995|996|994|100
1734014300000|2024-12-12 14:38:20|998|996|998|995|998|997|998|995|1950
1734014320000|2024-12-12 14:38:40||996||996||996||995|0
1734014350000|2024-12-12 14:39:10|997|995|997|995|997|995|997|995|966
1734014370000|2024-12-12 14:39:30||996||996||996||996|600
1734014380000|2024-12-12 14:39:40|998|997|998|997|998|997|997|997|1400
1734014390000|2024-12-12 14:39:50||996||996||997||996|1556
1734014400000|2024-12-12 14:40:00|997|997|995|994|998|997|995|994|2679
1734014410000|2024-12-12 14:40:10|994|993|994|993|994|993|993|992|6720
1734014420000|2024-12-12 14:40:20|996|995|998|997|998|997|996|995|9125
1734014430000|2024-12-12 14:40:30|999|998|1002|1002|1003|1002|999|998|31631
1734014440000|2024-12-12 14:40:40|1003|1003|1004|1003|1005|1003|1003|1002|10196
1734014450000|2024-12-12 14:40:50|1005|1004|1003|1003|1005|1004|1003|1003|3204
1734014460000|2024-12-12 14:41:00|1004|1002|1005|1004|1005|1004|1003|1002|4369
1734014470000|2024-12-12 14:41:10|1004|1003|1004|1003|1004|1003|1002|1001|3509
1734014480000|2024-12-12 14:41:20|1005|1004|1006|1005|1006|1006|1005|1004|10924
1734014490000|2024-12-12 14:41:30|1005|1004|1006|1005|1006|1005|1005|1004|8418
1734014500000|2024-12-12 14:41:40|1005|1004|1003|1002|1006|1004|1003|1002|16555
1734014510000|2024-12-12 14:41:50|1002|1001|1003|1002|1003|1002|1002|1001|300
1734014520000|2024-12-12 14:42:00|1004|1003|1002|1001|1004|1003|1001|1000|7521
1734014530000|2024-12-12 14:42:10|1003|1002|1003|1002|1003|1002|1003|1001|12100
1734014540000|2024-12-12 14:42:20|1002|1001|1002|1001|1002|1001|1002|1001|2725
1734014550000|2024-12-12 14:42:30|1001|1000|1001|1000|1001|1000|1001|1000|100
1734014560000|2024-12-12 14:42:40|1002|1001|1002|1001|1002|1001|1002|1001|0
1734014570000|2024-12-12 14:42:50|1003|1002|1003|1002|1004|1003|1002|1001|3800
1734014580000|2024-12-12 14:43:00|1004|1003|1004|1003|1005|1004|1004|1003|1656
1734014600000|2024-12-12 14:43:20|1003|1002|1004|1002|1004|1002|1003|1002|2455
1734014610000|2024-12-12 14:43:30|1003|1003|1004|1003|1004|1003|1003|1003|1605
1734014620000|2024-12-12 14:43:40|1005|1004|1003|1003|1006|1005|1003|1002|2064
1734014630000|2024-12-12 14:43:50|1002|1001|1001|1000|1002|1001|1001|1000|3100
1734014640000|2024-12-12 14:44:00|1002|1001|1002|1001|1002|1001|1002|1001|2900
1734014650000|2024-12-12 14:44:10|1001|1000|998|997|1002|1001|998|997|1200
1734014660000|2024-12-12 14:44:20||998||998||998||998|500
1734014670000|2024-12-12 14:44:30|999|997|999|998|999|998|999|997|100
1734014680000|2024-12-12 14:44:40|1000|999|1000|999|1000|999|1000|999|200
1734014710000|2024-12-12 14:45:10|999|998|1001|1000|1001|1000|999|998|7500
1734014720000|2024-12-12 14:45:20|1000|999|999|998|1000|999|999|998|20394
1734014730000|2024-12-12 14:45:30|1000|999|1004|1003|1004|1003|1000|999|15800
1734014740000|2024-12-12 14:45:40|1005|1004|1005|1004|1005|1004|1005|1004|15306
1734014750000|2024-12-12 14:45:50|1004|1003|1004|1003|1004|1003|1004|1003|2500
1734014760000|2024-12-12 14:46:00|1003|1002|1003|1002|1003|1002|1003|1002|300
1734014770000|2024-12-12 14:46:10|1002|1001|1001|1001|1002|1001|1001|1001|0
1734014780000|2024-12-12 14:46:20|1002|1000|1001|1000|1002|1001|1001|1000|600
1734014790000|2024-12-12 14:46:30|1000|999|999|998|1000|999|999|998|1030
1734014800000|2024-12-12 14:46:40|998|997|998|997|998|997|998|997|863
1734014820000|2024-12-12 14:47:00|999|998|998|997|999|998|998|997|800
1734014830000|2024-12-12 14:47:10|999|998|1000|999|1000|999|998|997|3998
1734014840000|2024-12-12 14:47:20|999|998|998|997|999|998|998|997|1000
1734014850000|2024-12-12 14:47:30|997|996|996|995|998|997|996|995|6543
1734014860000|2024-12-12 14:47:40|||||||||1400
1734014870000|2024-12-12 14:47:50|995|994|996|995|996|996|994|993|10844
1734014890000|2024-12-12 14:48:10|995||996||996||995||200
1734014920000|2024-12-12 14:48:40|997|996|994|993|997|997|994|993|4000
1734014930000|2024-12-12 14:48:50|995|994|996|995|996|995|995|994|2600
1734014940000|2024-12-12 14:49:00|997|996|997|996|997|996|997|996|3082
1734014950000|2024-12-12 14:49:10|995|994|995|994|995|995|995|994|1905
1734014970000|2024-12-12 14:49:30|994|993|995|994|995|994|994|993|600
1734014980000|2024-12-12 14:49:40|996|995|996|995|996|995|996|995|1300
1734015000000|2024-12-12 14:50:00|994|993|992|991|994|993|992|991|1988
1734015010000|2024-12-12 14:50:10|991|990|991|990|991|990|991|990|1200
1734015020000|2024-12-12 14:50:20|992|991|993|992|993|992|992|991|3013
1734015040000|2024-12-12 14:50:40|992|991|992|991|992|991|992|991|100
1734015050000|2024-12-12 14:50:50|||||||||11659
1734015060000|2024-12-12 14:51:00|||||||||182
1734015070000|2024-12-12 14:51:10|993|992|993|992|993|992|993|992|400
1734015080000|2024-12-12 14:51:20|||||||||425
1734015100000|2024-12-12 14:51:40|||||||||200
1734015110000|2024-12-12 14:51:50|994|993|993|992|994|993|993|992|1367
1734015120000|2024-12-12 14:52:00|992|991|993|992|993|992|992|991|1900
1734015150000|2024-12-12 14:52:30|992|991|990|989|992|991|990|989|1920
1734015160000|2024-12-12 14:52:40|989|988|988|987|989|988|988|987|2000
1734015170000|2024-12-12 14:52:50|||||||||100
1734015180000|2024-12-12 14:53:00|989|988|987|986|989|988|987|986|5380
1734015200000|2024-12-12 14:53:20|988|987|988|987|988|987|988|987|1800
1734015210000|2024-12-12 14:53:30|989|988|989|989|989|989|989|988|4700
1734015220000|2024-12-12 14:53:40|990|990|991|990|991|990|990|990|1600
1734015240000|2024-12-12 14:54:00|992|991|991|990|992|991|991|990|1300
1734015250000|2024-12-12 14:54:10|992|991|992|991|992|991|991|990|956
1734015260000|2024-12-12 14:54:20|991|990|991|990|991|990|991|990|0
1734015270000|2024-12-12 14:54:30|||||||||1222
1734015280000|2024-12-12 14:54:40|992|991|992|991|992|991|992|991|3409
1734015290000|2024-12-12 14:54:50|991|990|991|990|991|990|991|990|300
1734015300000|2024-12-12 14:55:00|||||||||2300
1734015320000|2024-12-12 14:55:20|990|988|989|988|990|988|989|988|400
1734015330000|2024-12-12 14:55:30|988|987|988|987|989|988|988|987|2680
1734015340000|2024-12-12 14:55:40|987|986|986|985|987|986|986|985|1190
1734015350000|2024-12-12 14:55:50|||||||||400
1734015360000|2024-12-12 14:56:00|985|986|987|986|987|986|985|986|4189
1734015400000|2024-12-12 14:56:40|986|985|986|985|986|985|986|985|200
1734015410000|2024-12-12 14:56:50|||||||||1100
1734015430000|2024-12-12 14:57:10|||||||||487
1734015450000|2024-12-12 14:57:30|985|984|985|984|985|984|985|984|400
1734015460000|2024-12-12 14:57:40|984|983|985|984|985|984|984|983|4000
1734015490000|2024-12-12 14:58:10|986|985|987|986|987|986|986|985|1900
1734015500000|2024-12-12 14:58:20|988|987|988|987|988|987|988|987|1365
1734015510000|2024-12-12 14:58:30|||||||||100
1734015530000|2024-12-12 14:58:50|989|988|989|988|989|988|988|988|400
1734015540000|2024-12-12 14:59:00|990|989|990|989|991|990|990|989|700
1734015550000|2024-12-12 14:59:10|||||||||1100
1734015560000|2024-12-12 14:59:20|989|988|990|989|990|989|989|988|500
1734015570000|2024-12-12 14:59:30|||||||||2200
1734015580000|2024-12-12 14:59:40|||||||||350
1734015590000|2024-12-12 14:59:50|||||||||1444
1734015600000|2024-12-12 15:00:00|989|988|989|988|989|989|989|988|3100
1734015610000|2024-12-12 15:00:10|990|989|990|989|990|989|990|989|500
1734015620000|2024-12-12 15:00:20|||||||||1200
1734015640000|2024-12-12 15:00:40|||||||||200
1734015650000|2024-12-12 15:00:50|||||||||200
1734015670000|2024-12-12 15:01:10|991|990|991|990|991|990|991|990|2061
1734015680000|2024-12-12 15:01:20|992|991|991|990|992|991|991|990|700
1734015690000|2024-12-12 15:01:30||991||990||991||990|500
1734015720000|2024-12-12 15:02:00|990|989|987|986|990|989|987|986|5434
1734015730000|2024-12-12 15:02:10|||||||||2900
1734015740000|2024-12-12 15:02:20|988|987|990|989|990|989|988|987|2500
1734015750000|2024-12-12 15:02:30|989|988|989|988|989|988|989|988|2600
1734015780000|2024-12-12 15:03:00|988|987|988|987|988|987|987|986|1100
1734015810000|2024-12-12 15:03:30|||||||||100
1734015830000|2024-12-12 15:03:50|987|986|985|984|987|986|984|983|16815
1734015840000|2024-12-12 15:04:00|986|985|986|985|986|985|986|985|100
1734015850000|2024-12-12 15:04:10|987|986|988|987|988|987|987|986|701
1734015900000|2024-12-12 15:05:00||988||987||988||987|1300
1734015910000|2024-12-12 15:05:10|989|988|989|988|989|988|989|988|1941
1734015920000|2024-12-12 15:05:20|988|987|988|987|988|987|988|987|0
1734015930000|2024-12-12 15:05:30|987|986|988|987|988|987|987|986|4833
1734015950000|2024-12-12 15:05:50|987|986|987|986|987|986|987|986|1230
1734015980000|2024-12-12 15:06:20|988|987|988|987|988|987|988|987|803
1734015990000|2024-12-12 15:06:30|987|986|987|986|987|986|987|986|700
1734016000000|2024-12-12 15:06:40|986|985|985|984|986|985|984|983|5163
1734016020000|2024-12-12 15:07:00|984|983|984|983|984|983|984|983|800
1734016030000|2024-12-12 15:07:10|||||||||1000
1734016040000|2024-12-12 15:07:20|983|982|981|980|983|982|981|980|2600
1734016050000|2024-12-12 15:07:30|982|981|982|981|982|981|982|981|584
1734016060000|2024-12-12 15:07:40|||||||||320
1734016070000|2024-12-12 15:07:50|||||||||900
1734016080000|2024-12-12 15:08:00|||||||||600
1734016090000|2024-12-12 15:08:10|981|980|981|980|981|980|981|980|4550
1734016100000|2024-12-12 15:08:20|980|979|980|979|980|979|980|979|2518
1734016110000|2024-12-12 15:08:30|||||||||5670
1734016120000|2024-12-12 15:08:40|979|978|979|978|979|978|979|978|9870
1734016130000|2024-12-12 15:08:50|978|977|978|977|978|977|978|977|3400
1734016140000|2024-12-12 15:09:00|977|976|976|975|977|976|976|975|5360
1734016160000|2024-12-12 15:09:20|975|974|976|975|976|976|975|974|7550
1734016190000|2024-12-12 15:09:50|975|974|974|973|975|974|974|973|1800
1734016200000|2024-12-12 15:10:00|973|972|974|973|974|973|973|972|7088
1734016210000|2024-12-12 15:10:10|973|972|972|971|973|972|972|971|16188
1734016220000|2024-12-12 15:10:20|971|970|973|972|973|972|971|970|19150
1734016240000|2024-12-12 15:10:40|972|971|971|970|972|971|971|970|1100
1734016250000|2024-12-12 15:10:50|970|969|969|968|970|969|969|968|13394
1734016270000|2024-12-12 15:11:10|968|967|968|967|969|968|968|967|12977
1734016290000|2024-12-12 15:11:30|967|966|966|965|967|966|965|965|2000
1734016300000|2024-12-12 15:11:40|||||||||200
1734016310000|2024-12-12 15:11:50|||||||||404
1734016330000|2024-12-12 15:12:10|965|964|964|963|965|964|964|963|9317
1734016350000|2024-12-12 15:12:30|963|964|965|964|965|964|963|964|6963
1734016370000|2024-12-12 15:12:50|964|963|964|963|965|964|963|962|10719
1734016390000|2024-12-12 15:13:10|963|962|963|962|963|962|962|961|5897
1734016400000|2024-12-12 15:13:20|962|961|963|962|963|962|962|961|3200
1734016420000|2024-12-12 15:13:40|961|960|962|961|963|962|961|960|19909
1734016430000|2024-12-12 15:13:50|963|962|964|963|964|963|963|962|1400
1734016440000|2024-12-12 15:14:00|965|964|964|963|965|964|964|963|1400
1734016450000|2024-12-12 15:14:10|965|964|965|964|965|964|965|964|2500
1734016480000|2024-12-12 15:14:40|||||||||1400
1734016490000|2024-12-12 15:14:50|966|965|967|966|967|966|965|964|6392
1734016530000|2024-12-12 15:15:30|968|967|968|967|968|967|968|967|474
1734016550000|2024-12-12 15:15:50|969|968|969|968|969|968|969|968|1100
1734016570000|2024-12-12 15:16:10|970|969|970|969|970|969|970|969|1300
1734016580000|2024-12-12 15:16:20|971|970|972|971|972|971|971|970|4504
1734016600000|2024-12-12 15:16:40|974|973|973|973|974|973|973|973|5800
1734016610000|2024-12-12 15:16:50|974|974|976|975|976|975|974|974|2200
1734016650000|2024-12-12 15:17:30|||||||||1000
1734016670000|2024-12-12 15:17:50|975|974|975|974|975|974|975|974|2409
1734016680000|2024-12-12 15:18:00|||||||||1524
1734016690000|2024-12-12 15:18:10|||||||||1900
1734016700000|2024-12-12 15:18:20|||||||||2300
1734016720000|2024-12-12 15:18:40|976|975|976|975|976|975|976|975|100
1734016730000|2024-12-12 15:18:50|||||||||7325
1734016740000|2024-12-12 15:19:00|||||||||300
1734016750000|2024-12-12 15:19:10|||||||||2288
1734016770000|2024-12-12 15:19:30|977|976|977|976|978|977|977|976|2800
1734016800000|2024-12-12 15:20:00|978|977|979|978|979|978|977|976|3197
1734016810000|2024-12-12 15:20:10|978|977|977|976|978|977|977|976|1400
1734016820000|2024-12-12 15:20:20|978|977|979|979|979|979|978|977|2900
1734016830000|2024-12-12 15:20:30|980|980|981|980|981|980|980|980|14354
1734016910000|2024-12-12 15:21:50|||||||||100
1734016940000|2024-12-12 15:22:20|982|981|982|981|982|981|982|981|10661
1734016950000|2024-12-12 15:22:30|||||||||800
1734016970000|2024-12-12 15:22:50|||||||||400
1734016980000|2024-12-12 15:23:00|||||||||700
1734017000000|2024-12-12 15:23:20|||||||||812
1734017020000|2024-12-12 15:23:40|||||||||100
1734017050000|2024-12-12 15:24:10|981|980|980|979|981|980|980|979|7118
1734017060000|2024-12-12 15:24:20|979|978|981|980|982|981|979|978|15442
1734017070000|2024-12-12 15:24:30|||||||||1750
1734017080000|2024-12-12 15:24:40|||||||||1000
1734017100000|2024-12-12 15:25:00|982|981|982|981|982|981|982|981|900
1734017110000|2024-12-12 15:25:10|983|982|984|983|984|983|983|982|2999
1734017120000|2024-12-12 15:25:20|983|982|984|983|984|983|983|982|1300
1734017130000|2024-12-12 15:25:30|985|984|985|984|985|984|985|984|1250
1734017140000|2024-12-12 15:25:40|986|985|986|985|986|985|986|985|10569
1734017180000|2024-12-12 15:26:20|||||||||1000
1734017190000|2024-12-12 15:26:30|985|984|985|984|985|984|985|984|3900
1734017220000|2024-12-12 15:27:00|984|983|984|983|984|983|983|983|300
1734017230000|2024-12-12 15:27:10|||||||||1000
1734017240000|2024-12-12 15:27:20|||||||||100
1734017250000|2024-12-12 15:27:30|983|982|985|984|985|984|983|982|11428
1734017260000|2024-12-12 15:27:40|984|983|984|983|985|984|984|983|2381
1734017270000|2024-12-12 15:27:50|985|984|986|985|986|985|985|984|5704
1734017300000|2024-12-12 15:28:20|987|986|987|986|987|986|987|986|250
1734017320000|2024-12-12 15:28:40|986|985|986|985|986|985|986|985|1228
1734017330000|2024-12-12 15:28:50|985|984|985|984|985|984|985|984|1100
1734017340000|2024-12-12 15:29:00|986|985|986|985|986|985|986|985|205
1734017360000|2024-12-12 15:29:20|||||||||200
1734017370000|2024-12-12 15:29:30|985|984|985|984|985|984|985|984|1719
1734017380000|2024-12-12 15:29:40|986|985|986|985|986|985|986|985|400
1734017400000|2024-12-12 15:30:00|||||||||1256
1734017410000|2024-12-12 15:30:10|985|984|986|985|986|985|984|983|3250
1734017450000|2024-12-12 15:30:50|985|984|986|985|986|985|985|984|3400
1734017460000|2024-12-12 15:31:00|985|984|985|984|985|984|985|984|200
1734017490000|2024-12-12 15:31:30|984|983|986|985|986|985|984|983|3551
1734017500000|2024-12-12 15:31:40|987|986|988|987|988|987|987|986|1706
1734017540000|2024-12-12 15:32:20|986|985|986|985|986|985|986|985|200
1734017570000|2024-12-12 15:32:50|987|986|986|985|988|987|986|985|9572
1734017580000|2024-12-12 15:33:00|985|984|985|984|985|984|984|983|3568
1734017590000|2024-12-12 15:33:10|986|985|987|986|987|986|986|985|2200
1734017610000|2024-12-12 15:33:30|988|987|989|988|989|988|988|987|6401
1734017620000|2024-12-12 15:33:40|988|987|988|987|989|988|988|987|2000
1734017650000|2024-12-12 15:34:10|989|988|989|988|989|988|989|988|2850
1734017660000|2024-12-12 15:34:20|||||||||1500
1734017670000|2024-12-12 15:34:30|987|986|986|985|987|986|986|985|7100
1734017680000|2024-12-12 15:34:40|985|983|984|983|985|983|984|983|3041
1734017690000|2024-12-12 15:34:50|||||||||1000
1734017700000|2024-12-12 15:35:00|982|982|981|980|982|982|981|980|600
1734017710000|2024-12-12 15:35:10|||||||||2300
1734017730000|2024-12-12 15:35:30|982|981|982|981|982|981|982|981|100
1734017740000|2024-12-12 15:35:40|||||||||3300
1734017760000|2024-12-12 15:36:00|983|982|982|981|983|982|982|981|2400
1734017780000|2024-12-12 15:36:20|||||||||1000
1734017820000|2024-12-12 15:37:00|||||||||300
1734017830000|2024-12-12 15:37:10|983|982|983|982|983|982|983|982|100
1734017850000|2024-12-12 15:37:30|984|983|984|983|984|983|984|983|2500
1734017870000|2024-12-12 15:37:50|983|982|984|983|984|983|982|981|11788
1734017880000|2024-12-12 15:38:00|||||||||100
1734017890000|2024-12-12 15:38:10|985|984|985|984|985|984|985|984|4309
1734017900000|2024-12-12 15:38:20|||||||||1100
1734017910000|2024-12-12 15:38:30|986|985|985|984|986|985|984|983|5073
1734017920000|2024-12-12 15:38:40|||||||||1324
1734017930000|2024-12-12 15:38:50|986|985|987|986|987|986|986|985|2800
1734017990000|2024-12-12 15:39:50|986|985|986|985|986|985|984|983|7407
1734018020000|2024-12-12 15:40:20|987|986|987|986|987|986|987|986|1696
1734018030000|2024-12-12 15:40:30|||||||||200
1734018040000|2024-12-12 15:40:40|986|984|985|984|986|984|985|984|2480
1734018050000|2024-12-12 15:40:50|986|985|987|986|988|987|986|985|23324
1734018060000|2024-12-12 15:41:00|986|985|987|986|987|986|986|985|400
1734018090000|2024-12-12 15:41:30|986|985|986|985|986|985|986|985|1450
1734018100000|2024-12-12 15:41:40|985||986||986||985||1400
1734018110000|2024-12-12 15:41:50|||||||||505
1734018120000|2024-12-12 15:42:00|984|983|983|982|984|983|983|982|498
1734018150000|2024-12-12 15:42:30|||||||||590
1734018160000|2024-12-12 15:42:40|984|983|984|983|984|983|984|983|500
1734018170000|2024-12-12 15:42:50|983|982|983|982|983|982|983|982|3200
1734018180000|2024-12-12 15:43:00|984|983|986|985|986|985|984|983|6316
1734018190000|2024-12-12 15:43:10||984||985||985||984|1200
1734018210000|2024-12-12 15:43:30|||||||||100
1734018220000|2024-12-12 15:43:40|||||||||636
1734018250000|2024-12-12 15:44:10|985|984|985|984|985|984|985|984|2451
1734018260000|2024-12-12 15:44:20|984|983|984|983|984|983|984|983|0
1734018280000|2024-12-12 15:44:40|985|984|985|984|985|984|985|984|0
1734018290000|2024-12-12 15:44:50|||||||||200
1734018300000|2024-12-12 15:45:00|984|983|984|983|984|983|984|983|0
1734018310000|2024-12-12 15:45:10|||||||||100
1734018320000|2024-12-12 15:45:20|985|984|984|983|985|984|984|983|3066
1734018330000|2024-12-12 15:45:30|983||984||984||983||3806
1734018340000|2024-12-12 15:45:40|983|982|982|981|984|983|981|981|10467
1734018370000|2024-12-12 15:46:10|981||982||982||981||2280
1734018390000|2024-12-12 15:46:30|||||||||1300
1734018410000|2024-12-12 15:46:50|983|982|983|982|983|982|983|982|1380
1734018420000|2024-12-12 15:47:00|||||||||1200
1734018440000|2024-12-12 15:47:20|984|983|984|983|984|983|984|983|1625
1734018450000|2024-12-12 15:47:30|985|984|982|981|985|984|982|981|3951
1734018460000|2024-12-12 15:47:40|983|982|983|982|983|982|983|982|2700
1734018540000|2024-12-12 15:49:00|981|980|982|981|982|981|981|980|1680
1734018570000|2024-12-12 15:49:30|||||||||2050
1734018590000|2024-12-12 15:49:50|981|980|981|980|981|980|981|980|999
1734018640000|2024-12-12 15:50:40|980|979|981|980|981|980|980|979|7277
1734018650000|2024-12-12 15:50:50|||||||||100
1734018690000|2024-12-12 15:51:30|982|981|982|981|982|981|982|981|5400
1734018710000|2024-12-12 15:51:50|983|982|983|982|983|982|983|982|1800
1734018720000|2024-12-12 15:52:00|||||||||1100
1734018730000|2024-12-12 15:52:10|984|983|984|983|984|983|984|983|400
1734018760000|2024-12-12 15:52:40|983|982|982|981|983|982|982|981|3009
1734018810000|2024-12-12 15:53:30|983|982|983|982|983|982|983|982|100
1734018820000|2024-12-12 15:53:40|984|983|983|982|984|983|983|982|2094
1734018840000|2024-12-12 15:54:00|982|981|981|980|982|981|981|980|3371
1734018860000|2024-12-12 15:54:20|982|981|982|981|982|981|982|981|2300
1734018930000|2024-12-12 15:55:30|981|980|980|979|981|980|980|979|4320
1734018940000|2024-12-12 15:55:40|979|978|979|978|979|978|979|978|1889
1734018960000|2024-12-12 15:56:00|978|977|976|975|978|977|975|974|12811
1734018970000|2024-12-12 15:56:10|977|976|977|976|977|976|977|976|2910
1734018980000|2024-12-12 15:56:20|976|975|976|975|976|975|976|975|1452
1734018990000|2024-12-12 15:56:30|975|974|975|974|975|974|975|974|115
1734019000000|2024-12-12 15:56:40|974|973|974|973|974|973|974|973|1019
1734019040000|2024-12-12 15:57:20|975|974|975|974|975|974|975|974|2142
1734019090000|2024-12-12 15:58:10|||||||||200
1734019140000|2024-12-12 15:59:00|976|975|976|975|976|975|976|975|1848
1734019150000|2024-12-12 15:59:10|977|976|978|977|978|977|977|976|401
1734019230000|2024-12-12 16:00:30|979|978|979|978|979|978|979|978|0
1734019240000|2024-12-12 16:00:40|978|977|978|977|978|977|978|977|700
1734019250000|2024-12-12 16:00:50|977|976|978|977|978|977|977|976|1300
1734019270000|2024-12-12 16:01:10|979|978|979|978|979|978|979|978|100
1734019320000|2024-12-12 16:02:00|||||||||200
1734019330000|2024-12-12 16:02:10|980|979|981|980|981|980|980|979|700
1734019340000|2024-12-12 16:02:20|982|981|981|980|982|981|981|980|4900
1734019400000|2024-12-12 16:03:20|980|979|980|979|980|979|980|979|2447
1734019410000|2024-12-12 16:03:30|981|980|981|980|981|980|981|980|450
1734019420000|2024-12-12 16:03:40|982|981|982|981|982|981|982|981|100
1734019430000|2024-12-12 16:03:50|981|980|981|980|981|980|981|980|1000
1734019440000|2024-12-12 16:04:00|982|981|982|981|982|981|982|981|206
1734019450000|2024-12-12 16:04:10|||||||||1200
1734019470000|2024-12-12 16:04:30|||||||||1811
1734019480000|2024-12-12 16:04:40|983|982|983|982|983|982|983|982|500
1734019490000|2024-12-12 16:04:50|984|983|984|983|984|983|984|983|200
1734019510000|2024-12-12 16:05:10|||||||||306
1734019520000|2024-12-12 16:05:20|983|982|983|982|984|983|983|982|6803
1734019610000|2024-12-12 16:06:50|||||||||400
1734019630000|2024-12-12 16:07:10|984|983|984|983|984|983|984|983|971
1734019640000|2024-12-12 16:07:20|985|984|986|985|986|985|985|984|200
1734019650000|2024-12-12 16:07:30|||||||||3200
1734019680000|2024-12-12 16:08:00|987|986|987|986|987|986|987|986|100
1734019690000|2024-12-12 16:08:10|||||||||100
1734019700000|2024-12-12 16:08:20|988|987|988|987|988|987|988|987|4254
1734019740000|2024-12-12 16:09:00|987|986|987|986|987|986|987|986|2569
1734019750000|2024-12-12 16:09:10|988|987|989|988|989|988|988|987|11248
1734019800000|2024-12-12 16:10:00|990|989|989|988|990|989|989|988|500
1734019810000|2024-12-12 16:10:10|988|987|988|987|988|987|988|987|300
1734019840000|2024-12-12 16:10:40|987|986|986|985|987|986|986|985|1100
1734019860000|2024-12-12 16:11:00|||||||||300
1734019870000|2024-12-12 16:11:10|||||||||100
1734019880000|2024-12-12 16:11:20|||||||||500
1734019890000|2024-12-12 16:11:30|987|986|987|986|987|986|987|986|700
1734019920000|2024-12-12 16:12:00|986|985|986|985|986|985|986|985|1857
1734019960000|2024-12-12 16:12:40|||||||||4952
1734019970000|2024-12-12 16:12:50|||||||||369
1734019990000|2024-12-12 16:13:10|||||||||500
1734020010000|2024-12-12 16:13:30|985|984|985|984|985|984|985|984|3491
1734020020000|2024-12-12 16:13:40|984|983|984|983|984|983|984|983|1100
1734020040000|2024-12-12 16:14:00|985|984|985|984|985|984|985|984|1550
1734020070000|2024-12-12 16:14:30|||||||||100
1734020080000|2024-12-12 16:14:40|||||||||500
1734020130000|2024-12-12 16:15:30|||||||||100
1734020150000|2024-12-12 16:15:50|984|983|984|983|984|983|984|983|3380
1734020170000|2024-12-12 16:16:10|||||||||200
1734020180000|2024-12-12 16:16:20|||||||||3142
1734020190000|2024-12-12 16:16:30|985|984|984|983|985|984|984|983|800
1734020260000|2024-12-12 16:17:40|985|984|985|984|985|984|985|984|300
1734020290000|2024-12-12 16:18:10|984|983|984|983|984|983|984|983|995
1734020320000|2024-12-12 16:18:40|||||||||313
1734020350000|2024-12-12 16:19:10|985|984|985|984|985|984|985|984|100
1734020360000|2024-12-12 16:19:20|984|985|983|982|984|985|983|982|4099
1734020370000|2024-12-12 16:19:30|984|983|984|983|984|983|984|983|800
1734020380000|2024-12-12 16:19:40|||||||||1237
1734020410000|2024-12-12 16:20:10|983|982|983|982|983|982|983|982|1300
1734020470000|2024-12-12 16:21:10|||||||||1900
1734020480000|2024-12-12 16:21:20|982|981|982|981|982|981|982|981|700
1734020510000|2024-12-12 16:21:50|981|980|979|978|981|980|979|978|6432
1734020520000|2024-12-12 16:22:00|||||||||1055
1734020540000|2024-12-12 16:22:20|978|977|978|977|978|977|978|977|2003
1734020630000|2024-12-12 16:23:50|977|976|976|975|977|976|976|975|5200
1734020670000|2024-12-12 16:24:30|||||||||200
1734020680000|2024-12-12 16:24:40|977|976|977|976|977|976|977|976|597
1734020690000|2024-12-12 16:24:50|||||||||800
1734020730000|2024-12-12 16:25:30|978|977|978|977|978|977|978|977|300
1734020740000|2024-12-12 16:25:40|979|978|979|978|979|978|979|978|100
1734020750000|2024-12-12 16:25:50|978|977|978|977|978|977|978|977|302
1734020760000|2024-12-12 16:26:00|977|976|977|976|977|976|977|976|1800
1734020780000|2024-12-12 16:26:20|976|975|976|975|976|975|976|975|590
1734020820000|2024-12-12 16:27:00|||||||||100
1734020840000|2024-12-12 16:27:20|||||||||600
1734020860000|2024-12-12 16:27:40|977|976|977|976|977|976|977|976|200
1734020870000|2024-12-12 16:27:50|||||||||653
1734020940000|2024-12-12 16:29:00|||||||||100
1734020960000|2024-12-12 16:29:20|978|977|978|977|978|977|978|977|1200
1734020990000|2024-12-12 16:29:50|979|978|979|978|979|978|979|978|1607
1734021010000|2024-12-12 16:30:10|978|977|978|977|978|977|978|977|1005
1734021020000|2024-12-12 16:30:20|977|976|976|975|977|976|976|975|2263
1734021030000|2024-12-12 16:30:30|975|974|975|974|975|974|975|974|200
1734021040000|2024-12-12 16:30:40|974||974||974||974||2800
1734021050000|2024-12-12 16:30:50||973||973||973||973|1667
1734021120000|2024-12-12 16:32:00|975|974|974|973|975|974|974|973|728
1734021130000|2024-12-12 16:32:10|973|972|973|972|973|972|973|972|100
1734021180000|2024-12-12 16:33:00|974|973|974|973|974|973|974|973|0
1734021190000|2024-12-12 16:33:10|||||||||100
1734021200000|2024-12-12 16:33:20|975|974|975|974|975|974|975|974|200
1734021220000|2024-12-12 16:33:40|974|973|974|973|974|973|974|973|2007
1734021240000|2024-12-12 16:34:00|||||||||100
1734021250000|2024-12-12 16:34:10|||||||||200
1734021260000|2024-12-12 16:34:20|||||||||200
1734021270000|2024-12-12 16:34:30|||||||||100
1734021280000|2024-12-12 16:34:40|||||||||200
1734021290000|2024-12-12 16:34:50|||||||||200
1734021300000|2024-12-12 16:35:00|||||||||100
1734021320000|2024-12-12 16:35:20|973|972|973|972|973|972|973|972|1122
1734021360000|2024-12-12 16:36:00|972|971|972|971|972|971|972|971|1644
1734021380000|2024-12-12 16:36:20|||||||||100
1734021390000|2024-12-12 16:36:30|973|972|973|972|973|972|973|972|300
1734021410000|2024-12-12 16:36:50|974|973|974|973|974|973|974|973|100
1734021430000|2024-12-12 16:37:10|973|972|973|972|973|972|973|972|500
1734021450000|2024-12-12 16:37:30|974|973|974|973|974|973|974|973|400
1734021550000|2024-12-12 16:39:10|975|974|975|974|975|974|975|974|962
1734021570000|2024-12-12 16:39:30|974|973|974|973|974|973|974|973|1447
1734021580000|2024-12-12 16:39:40|||||||||700
1734021600000|2024-12-12 16:40:00|973|972|973|972|973|972|973|972|0
1734021630000|2024-12-12 16:40:30|||||||||188
1734021660000|2024-12-12 16:41:00|||||||||100
1734021680000|2024-12-12 16:41:20|||||||||200
1734021740000|2024-12-12 16:42:20|||||||||200
1734021790000|2024-12-12 16:43:10|||||||||500
1734021800000|2024-12-12 16:43:20|972|971|972|971|972|971|972|971|2716
1734021810000|2024-12-12 16:43:30|973|972|973|972|973|972|973|972|1300
1734021830000|2024-12-12 16:43:50|||||||||100
1734021850000|2024-12-12 16:44:10|974|973|974|973|974|973|974|973|1058
1734021860000|2024-12-12 16:44:20||974||973||974||973|400
1734021890000|2024-12-12 16:44:50|||||||||200
1734021900000|2024-12-12 16:45:00|||||||||100
1734021940000|2024-12-12 16:45:40|973|972|973|972|973|972|973|972|768
1734021970000|2024-12-12 16:46:10|||||||||100
1734021980000|2024-12-12 16:46:20|972|971|971|970|972|971|971|970|4500
1734022000000|2024-12-12 16:46:40|||||||||9600
1734022010000|2024-12-12 16:46:50|970|969|970|969|970|969|970|969|9009
1734022050000|2024-12-12 16:47:30|||||||||100
1734022080000|2024-12-12 16:48:00|969|968|969|968|969|968|969|968|6842
1734022130000|2024-12-12 16:48:50|970|969|970|969|970|969|970|969|1300
1734022140000|2024-12-12 16:49:00|969|968|969|968|969|968|969|968|2085
1734022160000|2024-12-12 16:49:20|970|969|970|969|970|969|970|969|100
1734022170000|2024-12-12 16:49:30|969|968|967|966|969|968|966|965|66406
1734022180000|2024-12-12 16:49:40|||||||||100
1734022250000|2024-12-12 16:50:50|968|967|968|967|968|967|968|967|2420
1734022260000|2024-12-12 16:51:00|||||||||5000
1734022310000|2024-12-12 16:51:50|967|966|966|965|967|966|966|965|7474
1734022330000|2024-12-12 16:52:10|965|964|964|963|965|964|964|963|7485
1734022360000|2024-12-12 16:52:40|||||||||1000
1734022400000|2024-12-12 16:53:20|||||||||1200
1734022480000|2024-12-12 16:54:40|963|962|963|962|963|962|963|962|1472
1734022490000|2024-12-12 16:54:50|||||||||500
1734022530000|2024-12-12 16:55:30|962|961|962|961|962|961|962|961|6403
1734022550000|2024-12-12 16:55:50|963|962|963|962|963|962|963|962|1409
1734022560000|2024-12-12 16:56:00|||||||||468
1734022580000|2024-12-12 16:56:20|||||||||1229
1734022590000|2024-12-12 16:56:30|964|963|964|963|964|963|964|963|2613
1734022610000|2024-12-12 16:56:50|963|962|963|962|963|962|963|962|500
1734022630000|2024-12-12 16:57:10|||||||||1111
1734022760000|2024-12-12 16:59:20|962|961|962|961|962|961|962|961|4342
1734022770000|2024-12-12 16:59:30|||||||||868
1734022830000|2024-12-12 17:00:30|||||||||400
1734022920000|2024-12-12 17:02:00|963|962|963|962|963|962|963|962|1906
1734022930000|2024-12-12 17:02:10|962|961|962|961|962|961|962|961|4616
1734022940000|2024-12-12 17:02:20|963|962|963|962|964|963|963|962|8997
1734022950000|2024-12-12 17:02:30|962|963|962|961|962|963|962|961|6989
1734022970000|2024-12-12 17:02:50|||||||||1984
1734022990000|2024-12-12 17:03:10|963|962|963|962|963|962|963|962|494
1734023000000|2024-12-12 17:03:20|||||||||200
1734023010000|2024-12-12 17:03:30|962|961|961|960|962|961|960|960|33002
1734023130000|2024-12-12 17:05:30|960|959|960|959|960|959|960|959|39306
1734023140000|2024-12-12 17:05:40|||||||||100
1734023150000|2024-12-12 17:05:50|||||||||100
1734023160000|2024-12-12 17:06:00|961|960|961|960|961|960|961|960|2600
1734023170000|2024-12-12 17:06:10|||||||||1000
1734023190000|2024-12-12 17:06:30|962|961|965|964|965|964|962|961|9017
1734023200000|2024-12-12 17:06:40|||||||||1130
1734023340000|2024-12-12 17:09:00|966|965|967|966|967|966|966|965|3313
1734023400000|2024-12-12 17:10:00|||||||||1500
1734023470000|2024-12-12 17:11:10|||||||||200
1734023480000|2024-12-12 17:11:20|||||||||300
1734023500000|2024-12-12 17:11:40|||||||||100
1734023540000|2024-12-12 17:12:20|||||||||450
1734023560000|2024-12-12 17:12:40|||||||||100
1734023720000|2024-12-12 17:15:20|966|965|966|965|966|965|966|965|4406
1734023730000|2024-12-12 17:15:30|967|966|967|966|967|966|967|966|3246
1734023750000|2024-12-12 17:15:50|||||||||100
1734023820000|2024-12-12 17:17:00|968|967|968|967|968|967|968|967|585
1734023960000|2024-12-12 17:19:20|||||||||200
1734023980000|2024-12-12 17:19:40|967|966|967|966|967|966|967|966|4194
1734023990000|2024-12-12 17:19:50|966|965|967|966|967|966|966|965|2442
1734024010000|2024-12-12 17:20:10|||||||||345
1734024120000|2024-12-12 17:22:00|966|965|966|965|966|965|966|965|466
1734024200000|2024-12-12 17:23:20|965|964|965|964|965|964|965|964|8369
1734024210000|2024-12-12 17:23:30|||||||||1225
1734024220000|2024-12-12 17:23:40|||||||||100
1734024270000|2024-12-12 17:24:30|964|963|964|963|964|963|964|963|2101
1734024310000|2024-12-12 17:25:10|963|962|963|962|963|962|963|962|100
1734024330000|2024-12-12 17:25:30|964|963|964|963|964|963|964|963|4430
1734024380000|2024-12-12 17:26:20|||||||||100
1734024390000|2024-12-12 17:26:30|965|964|965|964|965|964|965|964|834
1734024440000|2024-12-12 17:27:20|966|965|966|965|966|965|966|965|998
1734024450000|2024-12-12 17:27:30|965|964|965|964|965|964|965|964|2300
1734024500000|2024-12-12 17:28:20|966|965|966|965|966|965|966|965|563
1734024530000|2024-12-12 17:28:50|965|964|965|964|965|964|965|964|1048
1734024600000|2024-12-12 17:30:00|||||||||1800
1734024670000|2024-12-12 17:31:10|964|963|964|963|964|963|964|963|1113
1734024700000|2024-12-12 17:31:40|963|962|963|962|964|963|963|962|0
1734024910000|2024-12-12 17:35:10|964|963|964|963|964|963|964|963|865
1734024960000|2024-12-12 17:36:00|963||964||964||963||2934
1734025030000|2024-12-12 17:37:10|965|964|965|964|965|964|965|964|965
1734025050000|2024-12-12 17:37:30|964|963|964|963|964|963|964|963|1086
1734025100000|2024-12-12 17:38:20||964||964||964||964|1036
1734025110000|2024-12-12 17:38:30|965||965||965||965||100
1734025180000|2024-12-12 17:39:40|964|963|964|963|964|963|964|963|1877
1734025290000|2024-12-12 17:41:30|963|962|963|962|963|962|963|962|2431
1734025320000|2024-12-12 17:42:00|962|961|962|961|962|961|962|961|2000
1734025350000|2024-12-12 17:42:30|961|960|961|960|962|961|961|960|7329
1734025390000|2024-12-12 17:43:10|||||||||100
1734025470000|2024-12-12 17:44:30|||||||||574
1734025480000|2024-12-12 17:44:40|||||||||100
1734025490000|2024-12-12 17:44:50|962|961|962|961|962|961|962|961|3482
1734025730000|2024-12-12 17:48:50|963|962|964|963|964|963|963|962|1834
1734025750000|2024-12-12 17:49:10|||||||||200
1734025760000|2024-12-12 17:49:20|963|962|963|962|963|962|963|962|1496
1734025770000|2024-12-12 17:49:30|962|961|962|961|962|961|962|961|300
1734025920000|2024-12-12 17:52:00|963|962|963|962|963|962|963|962|300
1734025950000|2024-12-12 17:52:30|||||||||2107
1734025980000|2024-12-12 17:53:00|962|961|962|961|962|961|962|961|0
1734025990000|2024-12-12 17:53:10|||||||||1040
1734026000000|2024-12-12 17:53:20|961|960|961|960|961|960|961|960|5100
1734026010000|2024-12-12 17:53:30|962|961|962|961|962|961|962|961|300
1734026030000|2024-12-12 17:53:50|963|962|963|962|963|962|963|962|1725
1734026090000|2024-12-12 17:54:50|||||||||100
1734026170000|2024-12-12 17:56:10|||||||||1953
1734026290000|2024-12-12 17:58:10|||||||||100
1734026340000|2024-12-12 17:59:00|962|961|962|961|962|961|962|961|4019
1734026350000|2024-12-12 17:59:10|||||||||100
1734026380000|2024-12-12 17:59:40|963|962|963|962|963|962|963|962|790
1734026410000|2024-12-12 18:00:10|964|963|964|963|964|963|964|963|300
1734026490000|2024-12-12 18:01:30|||||||||933
1734026570000|2024-12-12 18:02:50|963|962|963|962|963|962|963|962|0
1734026580000|2024-12-12 18:03:00|962|961|962|961|962|961|962|961|3842
1734026670000|2024-12-12 18:04:30|963|962|963|962|963|962|963|962|400
1734026680000|2024-12-12 18:04:40|||||||||100
1734026700000|2024-12-12 18:05:00|962|961|962|961|962|961|962|961|1311
1734026720000|2024-12-12 18:05:20|||||||||100
1734026760000|2024-12-12 18:06:00|963|962|963|962|963|962|963|962|1049
1734026840000|2024-12-12 18:07:20|||||||||1105
1734026930000|2024-12-12 18:08:50|||||||||294
1734026980000|2024-12-12 18:09:40|||||||||100
1734026990000|2024-12-12 18:09:50|962|961|962|961|962|961|962|961|2882
1734027000000|2024-12-12 18:10:00|||||||||100
1734027010000|2024-12-12 18:10:10|||||||||400
1734027030000|2024-12-12 18:10:30|961|960|961|960|961|960|961|960|3988
1734027050000|2024-12-12 18:10:50|960||961||961||960||21355
1734027060000|2024-12-12 18:11:00|||||||||693
1734027070000|2024-12-12 18:11:10|960|959|960|959|961|959|960|959|5351
1734027080000|2024-12-12 18:11:20|961|960|960|959|961|960|960|959|26313
1734027090000|2024-12-12 18:11:30|961|960|962|961|962|961|961|960|3280
1734027140000|2024-12-12 18:12:20|961|960|961|960|961|960|961|960|200
1734027150000|2024-12-12 18:12:30|||||||||200
1734027190000|2024-12-12 18:13:10|962|961|963|962|963|962|962|961|8020
1734027240000|2024-12-12 18:14:00|962|961|962|961|962|961|962|961|1100
1734027250000|2024-12-12 18:14:10|963|962|963|962|963|962|963|962|407
1734027260000|2024-12-12 18:14:20|||||||||700
1734027350000|2024-12-12 18:15:50|||||||||500
1734027360000|2024-12-12 18:16:00|962|961|963|962|963|962|962|961|2610
1734027370000|2024-12-12 18:16:10|962|961|962|961|962|961|962|961|600
1734027390000|2024-12-12 18:16:30|||||||||300
1734027410000|2024-12-12 18:16:50|||||||||900
1734027440000|2024-12-12 18:17:20|||||||||1350
1734027460000|2024-12-12 18:17:40|963|962|963|962|963|962|963|962|3693
1734027470000|2024-12-12 18:17:50|||||||||300
1734027510000|2024-12-12 18:18:30|||||||||400
1734027530000|2024-12-12 18:18:50|964|963|963|962|964|963|963|962|5562
1734027560000|2024-12-12 18:19:20|||||||||300
1734027650000|2024-12-12 18:20:50|||||||||300
1734027660000|2024-12-12 18:21:00|962|961|962|961|962|961|962|961|451
1734027710000|2024-12-12 18:21:50|||||||||200
1734027720000|2024-12-12 18:22:00|||||||||300
1734027730000|2024-12-12 18:22:10|||||||||1084
1734027740000|2024-12-12 18:22:20|||||||||180
1734027750000|2024-12-12 18:22:30|||||||||200
1734027760000|2024-12-12 18:22:40|961|960|961|960|961|960|961|960|3745
1734027780000|2024-12-12 18:23:00|962|961|962|961|962|961|962|961|4713
1734027790000|2024-12-12 18:23:10|961|960|961|960|961|960|961|960|1001
1734027800000|2024-12-12 18:23:20|962|961|962|961|962|961|962|961|1751
1734027870000|2024-12-12 18:24:30|||||||||1000
1734027880000|2024-12-12 18:24:40|||||||||1086
1734027900000|2024-12-12 18:25:00|963|962|964|964|964|964|963|962|8601
1734027940000|2024-12-12 18:25:40||963||963||963||963|0
1734027960000|2024-12-12 18:26:00|||||||||300
1734027980000|2024-12-12 18:26:20|||||||||224
1734028000000|2024-12-12 18:26:40|965|964|965|964|965|964|965|964|2921
1734028010000|2024-12-12 18:26:50|||||||||400
1734028090000|2024-12-12 18:28:10|||||||||300
1734028100000|2024-12-12 18:28:20|||||||||250
1734028150000|2024-12-12 18:29:10|968|965|965|964|968|967|965|964|38989
1734028160000|2024-12-12 18:29:20|964|963|964|963|964|963|964|963|0
1734028200000|2024-12-12 18:30:00|963|962|963|962|963|962|963|962|0
1734028230000|2024-12-12 18:30:30|962|961|962|961|962|961|962|961|300
1734028250000|2024-12-12 18:30:50|||||||||1700
1734028320000|2024-12-12 18:32:00|||||||||200
1734028330000|2024-12-12 18:32:10|961|960|961|960|961|960|961|960|400
1734028350000|2024-12-12 18:32:30|962|961|962|961|962|961|962|961|5350
1734028370000|2024-12-12 18:32:50|961|962|963|962|963|962|961|962|2210
1734028470000|2024-12-12 18:34:30|||||||||600
1734028490000|2024-12-12 18:34:50|||||||||100
1734028510000|2024-12-12 18:35:10|961|960|961|960|961|960|961|960|5100
1734028530000|2024-12-12 18:35:30|960|959|961|960|961|960|960|959|10388
1734028540000|2024-12-12 18:35:40|960|959|960|959|960|959|960|959|473
1734028590000|2024-12-12 18:36:30|961|960|961|960|961|960|961|960|9134
1734028610000|2024-12-12 18:36:50|||||||||800
1734028670000|2024-12-12 18:37:50|962|961|964|963|964|963|962|961|5910
1734028680000|2024-12-12 18:38:00|965|964|966|965|966|965|965|964|5244
1734028690000|2024-12-12 18:38:10|965|964|966|965|966|965|965|964|4239
1734028740000|2024-12-12 18:39:00|||||||||200
1734028800000|2024-12-12 18:40:00|965|964|965|964|965|964|965|964|1900
1734028810000|2024-12-12 18:40:10|||||||||300
1734028820000|2024-12-12 18:40:20|||||||||277
1734028870000|2024-12-12 18:41:10|964|963|964|963|964|963|964|963|1947
1734028900000|2024-12-12 18:41:40|||||||||100
1734028910000|2024-12-12 18:41:50|||||||||100
1734028940000|2024-12-12 18:42:20|||||||||100
1734028950000|2024-12-12 18:42:30|||||||||300
1734028960000|2024-12-12 18:42:40|||||||||1000
1734029000000|2024-12-12 18:43:20|||||||||400
1734029030000|2024-12-12 18:43:50|||||||||100
1734029050000|2024-12-12 18:44:10|||||||||600
1734029120000|2024-12-12 18:45:20|965|964|965|964|965|964|965|964|1932
1734029130000|2024-12-12 18:45:30|966|965|966|965|966|965|966|965|1200
1734029150000|2024-12-12 18:45:50|||||||||200
1734029170000|2024-12-12 18:46:10|967|966|967|966|967|966|967|966|2342
1734029180000|2024-12-12 18:46:20|968|967|968|967|968|967|968|967|0
1734029190000|2024-12-12 18:46:30|967|966|968|967|968|967|967|966|2911
1734029230000|2024-12-12 18:47:10|||||||||100
1734029240000|2024-12-12 18:47:20|969|968|970|969|970|969|969|968|3666
1734029250000|2024-12-12 18:47:30|969|968|969|968|969|968|969|968|2598
1734029260000|2024-12-12 18:47:40|968|967|968|967|968|967|968|967|1168
1734029270000|2024-12-12 18:47:50|||||||||100
1734029290000|2024-12-12 18:48:10|969|968|967|966|969|968|967|966|9384
1734029330000|2024-12-12 18:48:50|||||||||200
1734029340000|2024-12-12 18:49:00|||||||||108
1734029350000|2024-12-12 18:49:10|||||||||500
1734029390000|2024-12-12 18:49:50|||||||||111
1734029400000|2024-12-12 18:50:00|||||||||189
1734029460000|2024-12-12 18:51:00|968|967|968|967|968|967|968|967|1450
1734029480000|2024-12-12 18:51:20|||||||||175
1734029510000|2024-12-12 18:51:50|||||||||223
1734029520000|2024-12-12 18:52:00|||||||||700
1734029530000|2024-12-12 18:52:10|967|966|967|966|967|966|967|966|2228
1734029550000|2024-12-12 18:52:30|966|965|966|965|966|965|966|965|964
1734029580000|2024-12-12 18:53:00|||||||||100
1734029590000|2024-12-12 18:53:10|||||||||4000
1734029600000|2024-12-12 18:53:20|||||||||100
1734029670000|2024-12-12 18:54:30|967|966|966|965|967|966|966|965|6710
1734029680000|2024-12-12 18:54:40|||||||||500
1734029720000|2024-12-12 18:55:20|965|964|964|963|965|964|964|963|4100
1734029740000|2024-12-12 18:55:40|||||||||167
1734029750000|2024-12-12 18:55:50|||||||||400
1734029780000|2024-12-12 18:56:20|||||||||100
1734029790000|2024-12-12 18:56:30|963|962|963|962|963|962|963|962|2459
1734029850000|2024-12-12 18:57:30|||||||||100
1734029860000|2024-12-12 18:57:40|||||||||700
1734029940000|2024-12-12 18:59:00|962|961|961|960|962|961|960|959|16790
1734029960000|2024-12-12 18:59:20|960|959|959|959|960|959|959|959|13780
1734029980000|2024-12-12 18:59:40|958|958|958|957|958|958|958|957|15179
1734029990000|2024-12-12 18:59:50|||||||||400
1734030020000|2024-12-12 19:00:20|||||||||100
1734030060000|2024-12-12 19:01:00|||||||||3600
1734030070000|2024-12-12 19:01:10|||||||||300
1734030080000|2024-12-12 19:01:20|||||||||100
1734030100000|2024-12-12 19:01:40|||||||||300
1734030150000|2024-12-12 19:02:30|957|956|957|956|957|956|957|956|2974
1734030160000|2024-12-12 19:02:40|||||||||400
1734030180000|2024-12-12 19:03:00|||||||||100
1734030220000|2024-12-12 19:03:40|||||||||100
1734030230000|2024-12-12 19:03:50|||||||||664
1734030260000|2024-12-12 19:04:20|||||||||500
1734030270000|2024-12-12 19:04:30|956|955|956|955|956|955|956|955|3021
1734030300000|2024-12-12 19:05:00|||||||||114
1734030310000|2024-12-12 19:05:10|957|956|957|956|957|956|957|956|8160
1734030330000|2024-12-12 19:05:30|||||||||300
1734030370000|2024-12-12 19:06:10|956|955|957|956|957|956|956|955|44889
1734030400000|2024-12-12 19:06:40|958|957|958|957|958|957|958|957|3849
1734030410000|2024-12-12 19:06:50|957|956|956|955|957|956|956|955|4300
1734030440000|2024-12-12 19:07:20|955|954|955|954|955|954|955|954|12935
1734030470000|2024-12-12 19:07:50|||||||||100
1734030480000|2024-12-12 19:08:00|||||||||5100
1734030510000|2024-12-12 19:08:30|956|955|956|955|956|955|956|955|3029
1734030630000|2024-12-12 19:10:30|955||956||956||955||19982
1734030640000|2024-12-12 19:10:40|||||||||200
1734030680000|2024-12-12 19:11:20|957|956|957|956|957|956|957|956|2982
1734030710000|2024-12-12 19:11:50|||||||||612
1734030720000|2024-12-12 19:12:00|956|955|956|955|956|955|956|955|1729
1734030730000|2024-12-12 19:12:10|||||||||1300
1734030740000|2024-12-12 19:12:20|||||||||202
1734030750000|2024-12-12 19:12:30|||||||||251
1734030760000|2024-12-12 19:12:40|955|954|955|954|955|954|955|954|2986
1734030780000|2024-12-12 19:13:00|954|953|952|951|954|953|952|951|50145
1734030790000|2024-12-12 19:13:10|||||||||200
1734030800000|2024-12-12 19:13:20|||||||||804
1734030830000|2024-12-12 19:13:50|||||||||1100
1734030840000|2024-12-12 19:14:00|||||||||161
1734030850000|2024-12-12 19:14:10|||||||||4600
1734030870000|2024-12-12 19:14:30|||||||||667
1734030880000|2024-12-12 19:14:40|951|950|951|950|951|950|951|950|3760
1734030930000|2024-12-12 19:15:30|||||||||2000
1734030950000|2024-12-12 19:15:50|||||||||1518
1734030990000|2024-12-12 19:16:30|||||||||100
1734031050000|2024-12-12 19:17:30|||||||||155
1734031060000|2024-12-12 19:17:40|||||||||300
1734031100000|2024-12-12 19:18:20|||||||||2700
1734031110000|2024-12-12 19:18:30|||||||||632
1734031130000|2024-12-12 19:18:50|||||||||493
1734031140000|2024-12-12 19:19:00|950|949|949|948|950|949|949|948|18317
1734031150000|2024-12-12 19:19:10|||||||||1816
1734031160000|2024-12-12 19:19:20|948|947|948|947|948|947|948|947|1414
1734031180000|2024-12-12 19:19:40|947|946|947|946|947|946|947|946|9430
1734031200000|2024-12-12 19:20:00|946|945|947|946|947|946|946|945|1707
1734031210000|2024-12-12 19:20:10|||||||||210
1734031220000|2024-12-12 19:20:20|||||||||1329
1734031230000|2024-12-12 19:20:30|946|945|946|945|946|945|946|945|2775
1734031240000|2024-12-12 19:20:40|||||||||1100
1734031250000|2024-12-12 19:20:50|||||||||100
1734031260000|2024-12-12 19:21:00|945|944|945|944|945|944|945|944|3335
1734031320000|2024-12-12 19:22:00|||||||||1878
1734031330000|2024-12-12 19:22:10|||||||||200
1734031350000|2024-12-12 19:22:30|944|943|940|939|944|943|940|939|55043
1734031360000|2024-12-12 19:22:40|941|940|941|940|941|940|941|940|10384
1734031410000|2024-12-12 19:23:30|||||||||300
1734031420000|2024-12-12 19:23:40|||||||||1100
1734031440000|2024-12-12 19:24:00|||||||||915
1734031450000|2024-12-12 19:24:10|943|941|943|942|943|942|943|941|15122
1734031460000|2024-12-12 19:24:20|944|943|945|944|945|944|944|943|13330
1734031470000|2024-12-12 19:24:30|944|943|944|943|944|943|944|943|105
1734031500000|2024-12-12 19:25:00|||||||||100
1734031540000|2024-12-12 19:25:40|||||||||407
1734031560000|2024-12-12 19:26:00|||||||||414
1734031590000|2024-12-12 19:26:30|||||||||209
1734031600000|2024-12-12 19:26:40|||||||||700
1734031620000|2024-12-12 19:27:00|||||||||100
1734031640000|2024-12-12 19:27:20|||||||||100
1734031650000|2024-12-12 19:27:30|||||||||338
1734031670000|2024-12-12 19:27:50|||||||||210
1734031680000|2024-12-12 19:28:00|||||||||149
1734031690000|2024-12-12 19:28:10|||||||||1277
1734031710000|2024-12-12 19:28:30|||||||||693
1734031740000|2024-12-12 19:29:00|||||||||493
1734031750000|2024-12-12 19:29:10|943||943||943||943||1128
1734031760000|2024-12-12 19:29:20|944||944||944||944||1400
1734031770000|2024-12-12 19:29:30|945|944|945|944|945|944|945|944|0
1734031820000|2024-12-12 19:30:20|946|945|946|945|946|945|946|945|200
1734031830000|2024-12-12 19:30:30|945|944|945|944|945|944|945|944|3607
1734031840000|2024-12-12 19:30:40|946|945|946|945|946|945|946|945|1200
1734031910000|2024-12-12 19:31:50|||||||||2500
1734031920000|2024-12-12 19:32:00|||||||||200
1734031930000|2024-12-12 19:32:10|947|946|947|946|947|946|947|946|3331
1734031960000|2024-12-12 19:32:40|946|945|946|945|946|945|946|945|2272
1734031980000|2024-12-12 19:33:00|945|944|945|944|945|944|945|944|5275
1734031990000|2024-12-12 19:33:10|||||||||538
1734032020000|2024-12-12 19:33:40|||||||||500
1734032040000|2024-12-12 19:34:00|||||||||200
1734032070000|2024-12-12 19:34:30|946|945|947|946|947|946|946|945|3629
1734032080000|2024-12-12 19:34:40|948|947|947|946|948|947|947|946|2506
1734032090000|2024-12-12 19:34:50|||||||||1494
1734032100000|2024-12-12 19:35:00|||||||||100
1734032110000|2024-12-12 19:35:10|946|945|945|944|946|945|945|944|9845
1734032120000|2024-12-12 19:35:20|946|945|946|945|946|945|946|945|1892
1734032130000|2024-12-12 19:35:30|945|944|944|943|945|944|944|943|2782
1734032140000|2024-12-12 19:35:40|943|942|943|942|943|942|943|942|996
1734032150000|2024-12-12 19:35:50|||||||||200
1734032160000|2024-12-12 19:36:00|||||||||200
1734032190000|2024-12-12 19:36:30|944|943|944|943|944|943|944|943|1268
1734032240000|2024-12-12 19:37:20|945|944|945|944|945|944|945|944|1100
1734032250000|2024-12-12 19:37:30|944|943|944|943|944|943|944|943|4435
1734032270000|2024-12-12 19:37:50|||||||||594
1734032400000|2024-12-12 19:40:00|||||||||100
1734032410000|2024-12-12 19:40:10|||||||||500
1734032420000|2024-12-12 19:40:20|||||||||580
1734032430000|2024-12-12 19:40:30|||||||||584
1734032460000|2024-12-12 19:41:00|945|944|945|944|945|944|945|944|4653
1734032470000|2024-12-12 19:41:10|944|943|944|943|944|943|944|943|2999
1734032500000|2024-12-12 19:41:40|945|944|944|943|945|944|944|943|1455
1734032520000|2024-12-12 19:42:00|||||||||200
1734032530000|2024-12-12 19:42:10|||||||||100
1734032550000|2024-12-12 19:42:30|943|942|943|942|943|942|943|942|3548
1734032610000|2024-12-12 19:43:30|||||||||207
1734032640000|2024-12-12 19:44:00|944|943|944|943|944|943|944|943|1426
1734032680000|2024-12-12 19:44:40|||||||||1000
1734032700000|2024-12-12 19:45:00|||||||||294
1734032740000|2024-12-12 19:45:40|943|942|943|942|943|942|943|942|2281
1734032750000|2024-12-12 19:45:50|||||||||400
1734032760000|2024-12-12 19:46:00|942|941|942|941|942|941|942|941|1593
1734032790000|2024-12-12 19:46:30|||||||||100
1734032840000|2024-12-12 19:47:20|943|942|943|942|943|942|943|942|5928
1734032850000|2024-12-12 19:47:30|944|943|945|944|945|944|944|943|2053
1734032860000|2024-12-12 19:47:40|944|943|944|943|944|943|944|943|1818
1734032870000|2024-12-12 19:47:50|||||||||900
1734032880000|2024-12-12 19:48:00|943|942|944|943|944|943|943|942|9489
1734032890000|2024-12-12 19:48:10|||||||||15208
1734032900000|2024-12-12 19:48:20|945|944|945|944|945|944|945|944|3888
1734032910000|2024-12-12 19:48:30|944|943|944|943|944|943|944|943|1315
1734032940000|2024-12-12 19:49:00|943|942|943|942|943|942|943|942|1501
1734032980000|2024-12-12 19:49:40|||||||||100
1734033040000|2024-12-12 19:50:40|||||||||500
1734033060000|2024-12-12 19:51:00|||||||||200
1734033110000|2024-12-12 19:51:50|||||||||300
1734033150000|2024-12-12 19:52:30|944|943|944|943|945|944|944|943|7277
1734033160000|2024-12-12 19:52:40|||||||||200
1734033200000|2024-12-12 19:53:20|945|944|945|944|945|944|945|944|1753
1734033210000|2024-12-12 19:53:30|||||||||3385
1734033240000|2024-12-12 19:54:00|||||||||2562
1734033260000|2024-12-12 19:54:20|946|945|946|945|946|945|946|945|5044
1734033270000|2024-12-12 19:54:30|||||||||606
1734033280000|2024-12-12 19:54:40|||||||||6000
1734033290000|2024-12-12 19:54:50|945|944|945|944|945|944|945|944|10165
1734033330000|2024-12-12 19:55:30|944|943|944|943|944|943|944|943|4122
1734033340000|2024-12-12 19:55:40|945|944|945|944|945|944|945|944|474
1734033350000|2024-12-12 19:55:50|||||||||100
1734033360000|2024-12-12 19:56:00|946|945|946|945|946|945|946|945|709
1734033410000|2024-12-12 19:56:50|||||||||300
1734033480000|2024-12-12 19:58:00|||||||||100
1734033530000|2024-12-12 19:58:50|||||||||100
1734033570000|2024-12-12 19:59:30|||||||||1088
1734033580000|2024-12-12 19:59:40|||||||||200
1734033590000|2024-12-12 19:59:50|||||||||200
1734033600000|2024-12-12 20:00:00|945|944|944|943|945|944|944|943|3807
1734033620000|2024-12-12 20:00:20|||||||||200
1734033650000|2024-12-12 20:00:50|||||||||200
1734033660000|2024-12-12 20:01:00|||||||||100
1734033670000|2024-12-12 20:01:10|||||||||200
1734033710000|2024-12-12 20:01:50|||||||||595
1734033720000|2024-12-12 20:02:00|943|942|943|942|943|942|943|942|2907
1734033750000|2024-12-12 20:02:30|||||||||300
1734033760000|2024-12-12 20:02:40|942|941|940|939|942|941|940|939|18050
1734033770000|2024-12-12 20:02:50|||||||||900
1734033820000|2024-12-12 20:03:40|||||||||1088
1734033830000|2024-12-12 20:03:50|||||||||2108
1734033850000|2024-12-12 20:04:10|||||||||105
1734033860000|2024-12-12 20:04:20|939|938|939|938|939|938|939|938|3721
1734033890000|2024-12-12 20:04:50|||||||||1255
1734033910000|2024-12-12 20:05:10|||||||||712
1734033930000|2024-12-12 20:05:30|||||||||5750
1734033960000|2024-12-12 20:06:00|||||||||706
1734033970000|2024-12-12 20:06:10|938|937|938|937|938|937|938|937|7121
1734033980000|2024-12-12 20:06:20|939|938|940|939|940|939|939|938|5529
1734033990000|2024-12-12 20:06:30|939|938|939|938|939|938|939|938|2128
1734034000000|2024-12-12 20:06:40|||||||||400
1734034020000|2024-12-12 20:07:00|940|939|941|940|941|940|940|939|7202
1734034030000|2024-12-12 20:07:10|||||||||922
1734034040000|2024-12-12 20:07:20|||||||||100
1734034050000|2024-12-12 20:07:30|||||||||100
1734034060000|2024-12-12 20:07:40|||||||||300
1734034070000|2024-12-12 20:07:50|942|941|942|941|942|941|942|941|800
1734034110000|2024-12-12 20:08:30|||||||||2131
1734034120000|2024-12-12 20:08:40|||||||||400
1734034130000|2024-12-12 20:08:50|940|939|940|939|940|939|940|939|450
1734034160000|2024-12-12 20:09:20|941|940|941|940|941|940|941|940|4800
1734034210000|2024-12-12 20:10:10|940|939|940|939|940|940|940|939|1467
1734034230000|2024-12-12 20:10:30|939|938|940|939|940|939|939|938|8287
1734034270000|2024-12-12 20:11:10|939|938|939|938|939|939|939|938|3000
1734034280000|2024-12-12 20:11:20|||||||||1300
1734034290000|2024-12-12 20:11:30|938|937|938|937|938|937|938|937|931
1734034320000|2024-12-12 20:12:00|||||||||200
1734034330000|2024-12-12 20:12:10|||||||||2835
1734034340000|2024-12-12 20:12:20|||||||||499
1734034360000|2024-12-12 20:12:40|||||||||1000
1734034370000|2024-12-12 20:12:50|||||||||150
1734034380000|2024-12-12 20:13:00|||||||||200
1734034440000|2024-12-12 20:14:00|||||||||100
1734034460000|2024-12-12 20:14:20|||||||||600
1734034480000|2024-12-12 20:14:40|||||||||5100
1734034490000|2024-12-12 20:14:50|||||||||100
1734034510000|2024-12-12 20:15:10|||||||||399
1734034520000|2024-12-12 20:15:20|937||937||937||937||4668
1734034550000|2024-12-12 20:15:50||936||936||936||936|1000
1734034610000|2024-12-12 20:16:50|||||||||100
1734034620000|2024-12-12 20:17:00|||||||||3200
1734034630000|2024-12-12 20:17:10|||||||||150
1734034640000|2024-12-12 20:17:20|||||||||400
1734034650000|2024-12-12 20:17:30|||||||||100
1734034670000|2024-12-12 20:17:50|||||||||1581
1734034690000|2024-12-12 20:18:10||937||936||937||936|11042
1734034700000|2024-12-12 20:18:20|||||||||2704
1734034710000|2024-12-12 20:18:30|||||||||248
1734034750000|2024-12-12 20:19:10|||||||||3100
1734034760000|2024-12-12 20:19:20|||||||||300
1734034770000|2024-12-12 20:19:30|||||||||100
1734034800000|2024-12-12 20:20:00|||||||||250
1734034830000|2024-12-12 20:20:30|||||||||3058
1734034840000|2024-12-12 20:20:40|||||||||1604
1734034870000|2024-12-12 20:21:10|||||||||2500
1734034880000|2024-12-12 20:21:20|||||||||100
1734034900000|2024-12-12 20:21:40|||||||||150
1734034910000|2024-12-12 20:21:50|||||||||225
1734034920000|2024-12-12 20:22:00|||||||||3400
1734034930000|2024-12-12 20:22:10|||||||||1857
1734034940000|2024-12-12 20:22:20|||||||||100
1734034960000|2024-12-12 20:22:40|||||||||400
1734034970000|2024-12-12 20:22:50|||||||||22996
1734035000000|2024-12-12 20:23:20|||||||||1800
1734035030000|2024-12-12 20:23:50|||||||||712
1734035060000|2024-12-12 20:24:20|||||||||100
1734035070000|2024-12-12 20:24:30|||||||||100
1734035080000|2024-12-12 20:24:40|936|935|936|935|936|935|936|935|4893
1734035090000|2024-12-12 20:24:50|||||||||800
1734035100000|2024-12-12 20:25:00|||||||||100
1734035120000|2024-12-12 20:25:20|||||||||400
1734035160000|2024-12-12 20:26:00|||||||||400
1734035170000|2024-12-12 20:26:10|||||||||100
1734035180000|2024-12-12 20:26:20|||||||||100
1734035220000|2024-12-12 20:27:00|||||||||4420
1734035250000|2024-12-12 20:27:30|935|934|935|934|935|934|935|934|13234
1734035270000|2024-12-12 20:27:50|||||||||736
1734035300000|2024-12-12 20:28:20|||||||||1389
1734035330000|2024-12-12 20:28:50|||||||||1580
1734035340000|2024-12-12 20:29:00|934|933|933|932|934|933|933|932|22879
1734035390000|2024-12-12 20:29:50|932||932||932||932||16374
1734035400000|2024-12-12 20:30:00|933|931|932|931|933|932|932|931|26924
1734035410000|2024-12-12 20:30:10|||||||||1478
1734035440000|2024-12-12 20:30:40|||||||||200
1734035480000|2024-12-12 20:31:20|934|932|936|935|936|935|934|932|40353
1734035490000|2024-12-12 20:31:30|937|936|937|936|937|936|937|936|2929
1734035500000|2024-12-12 20:31:40|||||||||3030
1734035520000|2024-12-12 20:32:00||935||936||936||935|3075
1734035550000|2024-12-12 20:32:30|||||||||300
1734035570000|2024-12-12 20:32:50|||||||||800
1734035580000|2024-12-12 20:33:00|938|937|938|937|938|937|938|937|5252
1734035590000|2024-12-12 20:33:10|||||||||100
1734035600000|2024-12-12 20:33:20|||||||||200
1734035630000|2024-12-12 20:33:50|937|936|937|936|937|936|937|936|7772
1734035670000|2024-12-12 20:34:30|938|937|939|938|940|939|938|937|10987
1734035680000|2024-12-12 20:34:40|938|937|938|937|938|937|938|937|1377
1734035690000|2024-12-12 20:34:50|||||||||2000
1734035700000|2024-12-12 20:35:00|||||||||211
1734035710000|2024-12-12 20:35:10|||||||||200
1734035730000|2024-12-12 20:35:30|||||||||122
1734035750000|2024-12-12 20:35:50|||||||||200
1734035800000|2024-12-12 20:36:40|||||||||800
1734035830000|2024-12-12 20:37:10|||||||||100
1734035840000|2024-12-12 20:37:20|||||||||200
1734035850000|2024-12-12 20:37:30|||||||||100
1734035860000|2024-12-12 20:37:40|||||||||1200
1734035870000|2024-12-12 20:37:50|||||||||400
1734035880000|2024-12-12 20:38:00|||||||||100
1734035900000|2024-12-12 20:38:20|||||||||322
1734035920000|2024-12-12 20:38:40|||||||||400
1734035930000|2024-12-12 20:38:50|||||||||231
1734035990000|2024-12-12 20:39:50|||||||||1003
1734036010000|2024-12-12 20:40:10|937|936|936|935|937|936|936|935|11565
1734036020000|2024-12-12 20:40:20|||||||||1406
1734036030000|2024-12-12 20:40:30|||||||||226
1734036040000|2024-12-12 20:40:40|||||||||500
1734036050000|2024-12-12 20:40:50|||||||||100
1734036070000|2024-12-12 20:41:10|||||||||577
1734036080000|2024-12-12 20:41:20|935|934|935|934|935|934|934|933|21243
1734036090000|2024-12-12 20:41:30|||||||||1100
1734036110000|2024-12-12 20:41:50|||||||||100
1734036120000|2024-12-12 20:42:00|||||||||400
1734036140000|2024-12-12 20:42:20|936|935|936|935|936|935|936|935|7328
1734036150000|2024-12-12 20:42:30|||||||||600
1734036160000|2024-12-12 20:42:40|935|934|935|934|935|934|935|934|2769
1734036180000|2024-12-12 20:43:00|||||||||100
1734036190000|2024-12-12 20:43:10|||||||||300
1734036200000|2024-12-12 20:43:20|936|935|935|934|936|935|935|934|2800
1734036210000|2024-12-12 20:43:30|||||||||200
1734036240000|2024-12-12 20:44:00|||||||||300
1734036270000|2024-12-12 20:44:30|||||||||200
1734036320000|2024-12-12 20:45:20|||||||||400
1734036340000|2024-12-12 20:45:40|||||||||425
1734036350000|2024-12-12 20:45:50|||||||||400
1734036370000|2024-12-12 20:46:10|||||||||104
1734036380000|2024-12-12 20:46:20|||||||||400
1734036410000|2024-12-12 20:46:50|||||||||500
1734036420000|2024-12-12 20:47:00|||||||||2400
1734036440000|2024-12-12 20:47:20|||||||||2200
1734036450000|2024-12-12 20:47:30|||||||||300
1734036470000|2024-12-12 20:47:50|||||||||300
1734036480000|2024-12-12 20:48:00|||||||||3609
1734036490000|2024-12-12 20:48:10|||||||||2463
1734036500000|2024-12-12 20:48:20|||||||||550
1734036510000|2024-12-12 20:48:30|||||||||400
1734036520000|2024-12-12 20:48:40|||||||||400
1734036530000|2024-12-12 20:48:50|||||||||100
1734036540000|2024-12-12 20:49:00|||||||||100
1734036550000|2024-12-12 20:49:10|934|933|934|933|934|933|934|933|16566
1734036560000|2024-12-12 20:49:20|||||||||1080
1734036590000|2024-12-12 20:49:50|||||||||395
1734036600000|2024-12-12 20:50:00|933|932|933|932|934|933|933|932|18022
1734036620000|2024-12-12 20:50:20|934|933|934|933|934|933|934|933|4450
1734036630000|2024-12-12 20:50:30|||||||||200
1734036640000|2024-12-12 20:50:40|||||||||100
1734036650000|2024-12-12 20:50:50|||||||||618
1734036660000|2024-12-12 20:51:00|||||||||198
1734036670000|2024-12-12 20:51:10|||||||||102
1734036680000|2024-12-12 20:51:20|||||||||1260
1734036700000|2024-12-12 20:51:40|935|934|936|935|936|935|935|934|11342
1734036710000|2024-12-12 20:51:50|||||||||1200
1734036720000|2024-12-12 20:52:00|937|936|937|936|937|936|937|936|2400
1734036730000|2024-12-12 20:52:10|||||||||7632
1734036740000|2024-12-12 20:52:20|||||||||1621
1734036750000|2024-12-12 20:52:30|938|937|937|937|938|937|937|937|9998
1734036760000|2024-12-12 20:52:40|||||||||1154
1734036770000|2024-12-12 20:52:50||936||936||936||936|690
1734036790000|2024-12-12 20:53:10|||||||||150
1734036810000|2024-12-12 20:53:30|938|937|938|937|938|937|938|937|4235
1734036820000|2024-12-12 20:53:40|937|936|938|937|938|937|937|936|37868
1734036830000|2024-12-12 20:53:50|||||||||558
1734036840000|2024-12-12 20:54:00|937|936|937|936|937|936|937|936|6732
1734036860000|2024-12-12 20:54:20|||||||||496
1734036870000|2024-12-12 20:54:30|||||||||1900
1734036880000|2024-12-12 20:54:40|||||||||2157
1734036900000|2024-12-12 20:55:00|936|935|935|934|936|935|935|934|26977
1734036910000|2024-12-12 20:55:10|||||||||632
1734036920000|2024-12-12 20:55:20|||||||||900
1734036930000|2024-12-12 20:55:30|934|933|934|933|934|933|934|933|15539
1734036940000|2024-12-12 20:55:40|935|934|936|935|936|935|935|934|19495
1734036950000|2024-12-12 20:55:50|935|934|935|934|935|934|935|934|6500
1734036960000|2024-12-12 20:56:00|934|933|934|933|934|933|934|933|6965
1734036970000|2024-12-12 20:56:10|||||||||100
1734036980000|2024-12-12 20:56:20|||||||||6246
1734036990000|2024-12-12 20:56:30|933|932|933|932|933|932|933|932|26869
1734037000000|2024-12-12 20:56:40|||||||||2959
1734037010000|2024-12-12 20:56:50|||||||||11543
1734037020000|2024-12-12 20:57:00|||||||||11295
1734037030000|2024-12-12 20:57:10|||||||||3998
1734037040000|2024-12-12 20:57:20|||||||||900
1734037050000|2024-12-12 20:57:30|||||||||5876
1734037060000|2024-12-12 20:57:40|||||||||6152
1734037070000|2024-12-12 20:57:50|934|933|933|932|934|933|933|932|35381
1734037080000|2024-12-12 20:58:00|||||||||2199
1734037090000|2024-12-12 20:58:10|||||||||2448
1734037100000|2024-12-12 20:58:20|||||||||1086
1734037110000|2024-12-12 20:58:30|||||||||17210
1734037120000|2024-12-12 20:58:40|||||||||1107
1734037130000|2024-12-12 20:58:50|||||||||6900
1734037140000|2024-12-12 20:59:00|||||||||8253
1734037150000|2024-12-12 20:59:10|934|933|934|933|934|933|934|933|47024
1734037160000|2024-12-12 20:59:20|||||||||3234
1734037170000|2024-12-12 20:59:30|935|934|939|938|939|938|935|934|300989
1734037180000|2024-12-12 20:59:40|||||||||11666
1734037190000|2024-12-12 20:59:50|938|937|937|936|938|937|937|936|61464
1734037200000|2024-12-12 21:00:00|936|935|936|935|936|935|936|935|598247
1734037260000|2024-12-12 21:01:00|935|932|935|933|941|935|935|932|2003
1734037500000|2024-12-12 21:05:00||934||934||934||934|658
1734037600000|2024-12-12 21:06:40||933||933||933||933|400
1734037630000|2024-12-12 21:07:10||934||934||934||934|7
1734037730000|2024-12-12 21:08:50|||||||||150
1734037770000|2024-12-12 21:09:30|||||||||1
1734038080000|2024-12-12 21:14:40|||||||||50
1734038480000|2024-12-12 21:21:20|939|933|939|933|939|933|939|933|801
1734039520000|2024-12-12 21:38:40|938|935|938|935|938|935|938|935|3
1734039600000|2024-12-12 21:40:00|939||939||939||939||25
1734039880000|2024-12-12 21:44:40|938||938||938||938||763
1734040100000|2024-12-12 21:48:20|||||||||100
1734040270000|2024-12-12 21:51:10|937||937||937||937||0
1734040500000|2024-12-12 21:55:00||936||936||936||936|50
1734040540000|2024-12-12 21:55:40|938||938||938||938||0
1734040620000|2024-12-12 21:57:00|941||941||941||941||5
1734040770000|2024-12-12 21:59:30|||||||||50
1734040860000|2024-12-12 22:01:00|940||940||940||940||300
1734041150000|2024-12-12 22:05:50|||||||||134
1734041210000|2024-12-12 22:06:50|||||||||53
1734041400000|2024-12-12 22:10:00|||||||||2
1734041530000|2024-12-12 22:12:10|941||941||941||941||0
1734041620000|2024-12-12 22:13:40|||||||||1
1734041630000|2024-12-12 22:13:50|942||942||942||942||62
1734041830000|2024-12-12 22:17:10||940||940||940||940|61
1734042040000|2024-12-12 22:20:40|||||||||542
1734042380000|2024-12-12 22:26:20|||||||||1
1734042400000|2024-12-12 22:26:40|||||||||2
1734042420000|2024-12-12 22:27:00|||||||||120
1734042510000|2024-12-12 22:28:30|941|937|940|937|941|937|940|937|626
1734042980000|2024-12-12 22:36:20|||||||||50
1734043100000|2024-12-12 22:38:20|||||||||10
1734043320000|2024-12-12 22:42:00|||||||||4
1734043330000|2024-12-12 22:42:10|942|939|942|939|942|939|942|939|0
1734043530000|2024-12-12 22:45:30|||||||||1
1734044070000|2024-12-12 22:54:30|||||||||10
1734044220000|2024-12-12 22:57:00|||||||||70
1734044320000|2024-12-12 22:58:40|||||||||5
1734044650000|2024-12-12 23:04:10|||||||||914
1734047170000|2024-12-12 23:46:10||937||937||937||937|2000
1734047790000|2024-12-12 23:56:30|||||||||1971
1734047830000|2024-12-12 23:57:10|||||||||12
1734048570000|2024-12-13 00:09:30|||||||||30
1734048900000|2024-12-13 00:15:00|||||||||1
1734049250000|2024-12-13 00:20:50|||||||||10
1734049260000|2024-12-13 00:21:00|||||||||3
1734049340000|2024-12-13 00:22:20|941||941||941||941||0
1734049860000|2024-12-13 00:31:00|942|941|942|941|942|941|942|941|1253
1734050140000|2024-12-13 00:35:40|941|937|941|937|941|937|941|937|747
1734050230000|2024-12-13 00:37:10||939||939||939||939|0
1734050560000|2024-12-13 00:42:40||937||937||937||937|0
1734050760000|2024-12-13 00:46:00|942||942||942||942||15
1734051260000|2024-12-13 00:54:20|939||939||939||939||100
1734051460000|2024-12-13 00:57:40|940|939|940|939|940|939|940|939|107
1734051540000|2024-12-13 00:59:00|941|937|941|937|941|937|941|937|893
1734051570000|2024-12-13 00:59:30|||||||||3
1734080510000|2024-12-13 09:01:50|974|950|965|935|974|950|965|935|1209
1734080530000|2024-12-13 09:02:10|||||||||1
1734080560000|2024-12-13 09:02:40|||||||||1
1734080850000|2024-12-13 09:07:30|964||964||964||964||0
1734080910000|2024-12-13 09:08:30|963|936|963|936|963|936|963|936|0
1734081130000|2024-12-13 09:12:10|961||961||961||961||52
1734083880000|2024-12-13 09:58:00||940||940||940||940|0
1734084720000|2024-12-13 10:12:00|951|936|951|937|951|937|951|936|3
1734084740000|2024-12-13 10:12:20|||||||||6
1734084750000|2024-12-13 10:12:30|||||||||3
1734084760000|2024-12-13 10:12:40|||||||||40
1734085150000|2024-12-13 10:19:10|||||||||4
1734086790000|2024-12-13 10:46:30||936||936||936||936|300
1734086900000|2024-12-13 10:48:20||937||937||937||937|27
1734086950000|2024-12-13 10:49:10|||||||||5
1734087320000|2024-12-13 10:55:20|||||||||7
1734088930000|2024-12-13 11:22:10|||||||||15
1734088970000|2024-12-13 11:22:50|||||||||20
1734091200000|2024-12-13 12:00:00|949|940|949|941|949|941|949|940|150
1734091460000|2024-12-13 12:04:20||942||942||942||942|0
1734091560000|2024-12-13 12:06:00|947||947||947||947||0
1734091610000|2024-12-13 12:06:50|946||946||946||945||15
1734091640000|2024-12-13 12:07:20|945|943|945|943|945|943|945|943|25
1734091850000|2024-12-13 12:10:50|||||||||375
1734091930000|2024-12-13 12:12:10|||||||||200
1734092080000|2024-12-13 12:14:40||944||944||944||944|25
1734092130000|2024-12-13 12:15:30|||||||||563
1734092180000|2024-12-13 12:16:20|946||946||946||946||225
1734092260000|2024-12-13 12:17:40|945||945||945||945||0
1734092280000|2024-12-13 12:18:00||943||943||943||943|0
1734092440000|2024-12-13 12:20:40|||||||||2000
1734093030000|2024-12-13 12:30:30|||||||||5
1734093380000|2024-12-13 12:36:20|946|944|946|945|946|945|946|944|795
1734093470000|2024-12-13 12:37:50|948||948||948||948||25
1734093530000|2024-12-13 12:38:50|947|943|947|943|947|943|947|943|0
1734093590000|2024-12-13 12:39:50|946||946||946||946||0
1734093840000|2024-12-13 12:44:00|947|945|947|945|947|945|947|945|0
1734093860000|2024-12-13 12:44:20|948|947|956|950|956|950|948|947|1806
1734093900000|2024-12-13 12:45:00|||||||||10
1734093920000|2024-12-13 12:45:20|||||||||90
1734093960000|2024-12-13 12:46:00|955||955||955||955||0
1734094090000|2024-12-13 12:48:10|953||953||953||953||0
1734094140000|2024-12-13 12:49:00|951||951||951||951||0
1734094210000|2024-12-13 12:50:10|954|951|955|951|955|951|954|951|200
1734094230000|2024-12-13 12:50:30|954|950|954|950|954|950|954|950|300
1734094260000|2024-12-13 12:51:00|955|951|954|950|955|951|954|950|100
1734094270000|2024-12-13 12:51:10|953||953||953||953||0
1734094410000|2024-12-13 12:53:30|952||952||952||952||0
1734094420000|2024-12-13 12:53:40|951||953||954||951||4981
1734094430000|2024-12-13 12:53:50|952||953||953||952||0
1734094510000|2024-12-13 12:55:10|||||||||333
1734094660000|2024-12-13 12:57:40|||||||||4
1734094800000|2024-12-13 13:00:00|952|948|950|948|952|948|950|948|46398
1734094870000|2024-12-13 13:01:10|||||||||5
1734094880000|2024-12-13 13:01:20|||||||||4
1734094970000|2024-12-13 13:02:50|948|943|948|943|948|943|948|943|596
1734095100000|2024-12-13 13:05:00|946||946||946||946||0
1734095120000|2024-12-13 13:05:20|||||||||4000
1734095130000|2024-12-13 13:05:30||945||945||945||945|1390
1734095710000|2024-12-13 13:15:10|||||||||1
1734096020000|2024-12-13 13:20:20|947|946|946|945|947|946|946|945|1037
1734096060000|2024-12-13 13:21:00|947|946|947|945|947|946|947|945|585
1734096100000|2024-12-13 13:21:40|||||||||45
1734096180000|2024-12-13 13:23:00|948|946|948|946|948|946|948|946|100
1734096450000|2024-12-13 13:27:30|||||||||25
1734096470000|2024-12-13 13:27:50|955|945|955|945|955|945|955|945|0
1734096840000|2024-12-13 13:34:00|949|946|955|949|955|949|949|946|600
1734096860000|2024-12-13 13:34:20|954||954||954||954||0
1734096900000|2024-12-13 13:35:00||950||950||950||950|0
1734097200000|2024-12-13 13:40:00|953||953||953||953||115
1734097210000|2024-12-13 13:40:10|952|949|951|947|952|949|951|947|485
1734097410000|2024-12-13 13:43:30|||||||||256
1734097580000|2024-12-13 13:46:20|||||||||100
1734097610000|2024-12-13 13:46:50|||||||||100
1734097810000|2024-12-13 13:50:10|952|949|952|950|952|950|952|949|2388
1734097920000|2024-12-13 13:52:00|953|951|953|951|953|951|953|951|0
1734098340000|2024-12-13 13:59:00|952|950|952|950|952|950|952|950|1000
1734098350000|2024-12-13 13:59:10|953||953||953||953||0
1734098490000|2024-12-13 14:01:30|952||953||953||952||2000
1734098530000|2024-12-13 14:02:10|951|949|949|948|951|949|949|948|920
1734098630000|2024-12-13 14:03:50||947||947||947||947|300
1734098660000|2024-12-13 14:04:20|948||948||948||948||0
1734098700000|2024-12-13 14:05:00|||||||||182
1734098720000|2024-12-13 14:05:20|947|945|947|945|947|945|947|945|300
1734098760000|2024-12-13 14:06:00|||||||||100
1734099230000|2024-12-13 14:13:50|||||||||36
1734099610000|2024-12-13 14:20:10|||||||||50
1734099900000|2024-12-13 14:25:00|955|946|954|943|955|950|954|942|806
1734099910000|2024-12-13 14:25:10||942||943||943||942|0
1734099920000|2024-12-13 14:25:20||942||943||943||942|0
1734100090000|2024-12-13 14:28:10|958|942|958|942|958|942|958|942|300
1734100200000|2024-12-13 14:30:00|953|943|946|943|953|944|942|941|4800
1734100210000|2024-12-13 14:30:10|943|942|946|943|946|944|943|941|4858
1734100230000|2024-12-13 14:30:30|948|944|946|944|950|947|946|944|5472
1734100250000|2024-12-13 14:30:50|949|946|949|946|949|946|949|946|100
1734100260000|2024-12-13 14:31:00|948|948|957|955|957|955|948|948|18800
1734100270000|2024-12-13 14:31:10|956|953|955|953|956|954|955|953|668
1734100280000|2024-12-13 14:31:20|957|954|955|954|958|955|955|954|3450
1734100290000|2024-12-13 14:31:30|958|955|961|959|961|959|958|955|7750
1734100300000|2024-12-13 14:31:40|962|960|962|959|962|960|962|959|2603
1734100310000|2024-12-13 14:31:50|961|960|960|959|961|960|959|958|530
1734100320000|2024-12-13 14:32:00|961|960|961|960|962|960|961|960|219
1734100330000|2024-12-13 14:32:10|962|961|963|961|963|961|961|961|1670
1734100340000|2024-12-13 14:32:20|962|960|962|960|962|960|962|960|1290
1734100350000|2024-12-13 14:32:30|961|959|959|957|961|959|959|957|3658
1734100360000|2024-12-13 14:32:40|958|956|965|963|965|963|958|955|17153
1734100370000|2024-12-13 14:32:50|964|962|964|962|964|962|963|962|2223
1734100380000|2024-12-13 14:33:00|961|960|962|960|962|960|960|959|1300
1734100390000|2024-12-13 14:33:10|964|961|961|959|964|961|961|959|800
1734100400000|2024-12-13 14:33:20|960|958|958|956|960|958|958|956|4620
1734100410000|2024-12-13 14:33:30|957|955|957|955|959|957|956|955|1800
1734100420000|2024-12-13 14:33:40|958||958||958||958||1100
1734100450000|2024-12-13 14:34:10|957|954|954|953|957|954|954|953|2897
1734100460000|2024-12-13 14:34:20|953|952|954|951|954|952|953|951|350
1734100470000|2024-12-13 14:34:30||952||952||952||952|1350
1734100490000|2024-12-13 14:34:50|955|953|955|953|955|953|955|953|0
1734100510000|2024-12-13 14:35:10|956|954|957|955|957|955|956|954|400
1734100520000|2024-12-13 14:35:20|958|957|958|956|958|957|956|955|1502
1734100530000|2024-12-13 14:35:30||955||955||955||955|1200
1734100540000|2024-12-13 14:35:40|955|954|953|952|955|954|953|952|3167
1734100560000|2024-12-13 14:36:00|955|953|955|953|956|953|955|953|100
1734100580000|2024-12-13 14:36:20|954|952|953|952|954|952|953|952|100
1734100590000|2024-12-13 14:36:30|952|951|953|951|953|952|952|951|8000
1734100620000|2024-12-13 14:37:00|952|950|952|950|952|950|952|950|400
1734100640000|2024-12-13 14:37:20|953|951|953|951|953|951|953|951|0
1734100650000|2024-12-13 14:37:30|956|955|957|955|957|955|956|955|0
1734100660000|2024-12-13 14:37:40|956|954|955|953|956|954|953|952|2797
1734100680000|2024-12-13 14:38:00|953|952|953|952|953|952|953|952|700
1734100700000|2024-12-13 14:38:20|952|951|953|952|953|952|952|951|700
1734100720000|2024-12-13 14:38:40||951||951||951||951|0
1734100730000|2024-12-13 14:38:50|952|950|951|949|952|950|950|949|9494
1734100740000|2024-12-13 14:39:00|952|950|951|950|952|950|951|949|0
1734100750000|2024-12-13 14:39:10|953|951|953|951|953|951|952|951|100
1734100770000|2024-12-13 14:39:30|954|952|955|953|955|953|954|952|320
1734100780000|2024-12-13 14:39:40|954|952|953|952|954|952|953|951|1200
1734100800000|2024-12-13 14:40:00|954|951|954|951|954|951|954|951|0
1734100820000|2024-12-13 14:40:20|953|952|954|952|954|952|953|952|0
1734100830000|2024-12-13 14:40:30|953|951|950|949|953|951|949|948|2794
1734100840000|2024-12-13 14:40:40|951|948|950|949|951|949|950|948|400
1734100850000|2024-12-13 14:40:50|||||||||100
1734100860000|2024-12-13 14:41:00|951|950|952|950|952|950|951|950|0
1734100890000|2024-12-13 14:41:30|951||951||951||951||500
1734100900000|2024-12-13 14:41:40|||||||||200
1734100920000|2024-12-13 14:42:00|||||||||200
1734100940000|2024-12-13 14:42:20|952|951|952|951|952|951|952|951|200
1734100960000|2024-12-13 14:42:40|953|952|953|951|953|952|951|950|8629
1734100970000|2024-12-13 14:42:50|954|952|955|954|955|954|954|952|2300
1734100980000|2024-12-13 14:43:00|||||||||500
1734100990000|2024-12-13 14:43:10|954|953|951|950|954|953|951|950|1033
1734101000000|2024-12-13 14:43:20|||||||||1648
1734101010000|2024-12-13 14:43:30|952|951|952|951|952|951|952|951|0
1734101020000|2024-12-13 14:43:40|951|950|951|950|951|950|951|950|1200
1734101040000|2024-12-13 14:44:00|950|949|951|950|951|950|950|949|1172
1734101050000|2024-12-13 14:44:10|||||||||400
1734101060000|2024-12-13 14:44:20|950|949|950|949|950|949|950|949|1150
1734101090000|2024-12-13 14:44:50|951|950|951|950|951|950|951|950|0
1734101110000|2024-12-13 14:45:10||949||949||949||949|0
1734101120000|2024-12-13 14:45:20|952|950|951|950|952|950|951|950|420
1734101130000|2024-12-13 14:45:30|952|951|952|951|952|951|951|950|1200
1734101150000|2024-12-13 14:45:50|951|950|951|950|951|950|951|950|200
1734101160000|2024-12-13 14:46:00|950|949|948|947|950|949|947|946|27051
1734101170000|2024-12-13 14:46:10|949|948|949|948|949|948|949|948|200
1734101180000|2024-12-13 14:46:20|948|947|948|947|949|947|948|947|1786
1734101190000|2024-12-13 14:46:30|947|946|946|945|947|946|946|945|200
1734101200000|2024-12-13 14:46:40|947|946|947|946|947|946|947|946|4502
1734101210000|2024-12-13 14:46:50|||||||||200
1734101250000|2024-12-13 14:47:30|948|947|949|947|949|947|948|947|0
1734101260000|2024-12-13 14:47:40|948|946|947|946|949|946|946|945|2629
1734101280000|2024-12-13 14:48:00|946|945|944|943|946|945|944|943|1702
1734101290000|2024-12-13 14:48:10|945|944|944|943|945|944|944|943|3807
1734101310000|2024-12-13 14:48:30|943|942|945|943|945|943|943|942|100
1734101320000|2024-12-13 14:48:40|946|944|945|943|946|944|945|943|200
1734101340000|2024-12-13 14:49:00|943|942|943|942|944|942|943|942|0
1734101360000|2024-12-13 14:49:20|||||||||100
1734101380000|2024-12-13 14:49:40|942|941|942|941|942|941|942|941|9362
1734101390000|2024-12-13 14:49:50|943|942|943|942|943|942|943|942|441
1734101410000|2024-12-13 14:50:10|945|943|945|943|945|943|944|943|200
1734101430000|2024-12-13 14:50:30|946|944|946|943|946|944|946|943|0
1734101450000|2024-12-13 14:50:50||944||944||944||944|1300
1734101470000|2024-12-13 14:51:10|945|945|945|944|945|946|945|944|925
1734101490000|2024-12-13 14:51:30|944|943|944|943|944|943|944|943|748
1734101500000|2024-12-13 14:51:40||942||942||942||942|0
1734101520000|2024-12-13 14:52:00|||||||||500
1734101540000|2024-12-13 14:52:20|943|943|944|943|944|943|943|943|1586
1734101550000|2024-12-13 14:52:30|943|942|943|942|943|942|943|942|2406
1734101560000|2024-12-13 14:52:40|942|941|943|942|943|942|942|941|550
1734101570000|2024-12-13 14:52:50|944|943|944|943|944|943|944|943|0
1734101580000|2024-12-13 14:53:00|943|942|943|941|943|942|942|941|628
1734101600000|2024-12-13 14:53:20|944|943|945|943|945|944|944|943|1200
1734101620000|2024-12-13 14:53:40|||||||||1000
1734101630000|2024-12-13 14:53:50|944|944|944|944|944|944|944|944|800
1734101640000|2024-12-13 14:54:00|945|945|946|945|946|945|945|945|2090
1734101650000|2024-12-13 14:54:10|947||947||947||947||0
1734101660000|2024-12-13 14:54:20|946|946|949|947|949|947|946|946|1600
1734101670000|2024-12-13 14:54:30|||||||||1391
1734101700000|2024-12-13 14:55:00|948|946|947|946|948|946|947|946|785
1734101730000|2024-12-13 14:55:30|946|945|947|945|947|945|946|945|1000
1734101740000|2024-12-13 14:55:40|946|946|946|945|946|946|946|945|5759
1734101760000|2024-12-13 14:56:00|945|944|943|942|945|944|943|942|1230
1734101770000|2024-12-13 14:56:10|942|941|942|941|942|941|942|941|200
1734101780000|2024-12-13 14:56:20|941|940|943|941|943|941|941|940|4758
1734101790000|2024-12-13 14:56:30|942|942|942|941|942|942|942|941|600
1734101800000|2024-12-13 14:56:40|941|940|938|937|941|940|938|937|18892
1734101810000|2024-12-13 14:56:50|937|936|937|936|937|936|937|936|451
1734101820000|2024-12-13 14:57:00|936|935|937|936|937|936|936|935|300
1734101830000|2024-12-13 14:57:10|936|935|935|934|936|935|935|934|38989
1734101840000|2024-12-13 14:57:20|||||||||432
1734101850000|2024-12-13 14:57:30|936|935|934|933|936|935|934|933|7622
1734101880000|2024-12-13 14:58:00|935|934|935|934|935|934|935|934|1200
1734101890000|2024-12-13 14:58:10|934|933|934|933|934|933|934|933|2999
1734101900000|2024-12-13 14:58:20|935|934|935|935|935|935|935|934|3600
1734101910000|2024-12-13 14:58:30|936||936||936||936||0
1734101920000|2024-12-13 14:58:40|935|934|935|934|935|934|935|934|100
1734101930000|2024-12-13 14:58:50|||||||||100
1734101940000|2024-12-13 14:59:00|934|933|934|933|934|933|934|933|0
1734101950000|2024-12-13 14:59:10|||||||||400
1734101960000|2024-12-13 14:59:20|||||||||1000
1734101970000|2024-12-13 14:59:30|||||||||1100
1734101990000|2024-12-13 14:59:50|935|934|934|933|935|934|934|933|677
1734102000000|2024-12-13 15:00:00|933|932|933|932|933|932|933|932|835
1734102010000|2024-12-13 15:00:10|||||||||3100
1734102020000|2024-12-13 15:00:20|932||933||933||932||8184
1734102030000|2024-12-13 15:00:30|934|933|934|933|934|933|934|933|2700
1734102050000|2024-12-13 15:00:50|||||||||1200
1734102060000|2024-12-13 15:01:00|933|932|932|931|933|932|932|931|4791
1734102070000|2024-12-13 15:01:10|||||||||1500
1734102100000|2024-12-13 15:01:40|931|930|932|931|932|931|931|930|3704
1734102110000|2024-12-13 15:01:50|933|932|933|932|933|932|933|932|1100
1734102130000|2024-12-13 15:02:10|934|933|932|931|935|934|932|931|4861
1734102140000|2024-12-13 15:02:20|933|932|933|932|933|933|933|932|3898
1734102150000|2024-12-13 15:02:30|932|931|932|931|932|931|932|931|500
1734102160000|2024-12-13 15:02:40|931|930|931|930|931|931|931|930|1487
1734102180000|2024-12-13 15:03:00|930|929|931|930|931|930|930|929|15347
1734102190000|2024-12-13 15:03:10|||||||||100
1734102200000|2024-12-13 15:03:20|932|931|931|930|932|931|931|930|2057
1734102210000|2024-12-13 15:03:30|930|929|929|928|930|929|929|928|4198
1734102220000|2024-12-13 15:03:40|||||||||430
1734102240000|2024-12-13 15:04:00|||||||||1100
1734102250000|2024-12-13 15:04:10|||||||||1875
1734102260000|2024-12-13 15:04:20|928|927|928|927|928|927|928|927|16144
1734102270000|2024-12-13 15:04:30|929|928|929|928|929|928|929|928|2049
1734102280000|2024-12-13 15:04:40|928|927|928|927|928|927|928|927|1500
1734102300000|2024-12-13 15:05:00|||||||||1188
1734102310000|2024-12-13 15:05:10|||||||||200
1734102320000|2024-12-13 15:05:20|929|928|929|928|929|928|929|928|100
1734102340000|2024-12-13 15:05:40|||||||||1707
1734102360000|2024-12-13 15:06:00|928|927|925|925|928|927|925|924|36357
1734102370000|2024-12-13 15:06:10|926||926||926||926||1500
1734102380000|2024-12-13 15:06:20|927|926|928|927|928|927|927|926|600
1734102410000|2024-12-13 15:06:50|929|928|930|929|931|930|929|928|13816
1734102420000|2024-12-13 15:07:00|931|930|932|931|932|931|931|930|500
1734102430000|2024-12-13 15:07:10|931|930|931|930|931|930|931|930|674
1734102440000|2024-12-13 15:07:20|932|931|932|931|933|932|932|931|500
1734102450000|2024-12-13 15:07:30|933|932|931|930|933|932|931|930|0
1734102460000|2024-12-13 15:07:40|930|929|930|929|932|931|930|929|3000
1734102480000|2024-12-13 15:08:00|||||||||400
1734102490000|2024-12-13 15:08:10|928|927|928|927|928|927|928|927|200
1734102500000|2024-12-13 15:08:20|||||||||1000
1734102510000|2024-12-13 15:08:30|929|928|928|927|929|928|928|927|2700
1734102520000|2024-12-13 15:08:40|929|928|932|931|932|931|929|928|18682
1734102530000|2024-12-13 15:08:50|931|930|931|930|931|930|931|930|1100
1734102540000|2024-12-13 15:09:00|930||931||931||930||510
1734102560000|2024-12-13 15:09:20|932|931|931|930|932|931|931|930|1400
1734102570000|2024-12-13 15:09:30|932|931|933|932|933|932|931|930|572
1734102580000|2024-12-13 15:09:40|934|933|933|932|934|933|933|932|2223
1734102590000|2024-12-13 15:09:50||933||933||933||933|0
1734102600000|2024-12-13 15:10:00|934|932|933|932|934|933|933|932|1100
1734102610000|2024-12-13 15:10:10|||||||||2200
1734102620000|2024-12-13 15:10:20|932|931|933|932|933|932|932|931|1100
1734102640000|2024-12-13 15:10:40|934|933|934|933|934|934|934|933|200
1734102650000|2024-12-13 15:10:50|935|934|934|933|935|934|934|933|400
1734102670000|2024-12-13 15:11:10|933|932|933|932|933|932|933|932|300
1734102680000|2024-12-13 15:11:20|934|933|934|933|934|933|934|933|2600
1734102690000|2024-12-13 15:11:30|935|934|935|934|935|934|935|934|1200
1734102700000|2024-12-13 15:11:40|934|933|934|934|934|934|934|933|7815
1734102710000|2024-12-13 15:11:50|935|935|937|936|937|936|935|935|6631
1734102720000|2024-12-13 15:12:00|938|937|938|937|938|937|938|937|1097
1734102740000|2024-12-13 15:12:20|||||||||3600
1734102750000|2024-12-13 15:12:30|939|938|939|938|939|938|939|938|1645
1734102760000|2024-12-13 15:12:40|940|939|940|938|940|939|940|938|3200
1734102770000|2024-12-13 15:12:50|939||939||939||939||2000
1734102780000|2024-12-13 15:13:00|940|939|940|939|940|939|940|939|0
1734102790000|2024-12-13 15:13:10|||||||||100
1734102800000|2024-12-13 15:13:20|||||||||100
1734102810000|2024-12-13 15:13:30|||||||||1000
1734102830000|2024-12-13 15:13:50|||||||||7000
1734102840000|2024-12-13 15:14:00|941|940|942|941|942|941|941|940|700
1734102860000|2024-12-13 15:14:20|941|940|941|940|941|940|941|940|1692
1734102870000|2024-12-13 15:14:30|||||||||500
1734102880000|2024-12-13 15:14:40|942|941|942|941|942|941|942|941|3000
1734102900000|2024-12-13 15:15:00|941|940|945|944|945|944|941|940|8368
1734102910000|2024-12-13 15:15:10|944|943|943|942|944|943|943|942|1200
1734102920000|2024-12-13 15:15:20|944|943|945|944|945|944|944|943|5000
1734102930000|2024-12-13 15:15:30|944|943|944|943|944|943|944|943|4547
1734102940000|2024-12-13 15:15:40||944||944||944||944|4451
1734102950000|2024-12-13 15:15:50|946|943|943|942|946|945|943|942|37685
1734102960000|2024-12-13 15:16:00|944|943|945|944|945|945|944|943|1400
1734102970000|2024-12-13 15:16:10|||||||||2400
1734102990000|2024-12-13 15:16:30|946|945|947|946|947|946|946|945|2754
1734103010000|2024-12-13 15:16:50|948|947|949|948|949|948|948|947|3200
1734103030000|2024-12-13 15:17:10|950|949|950|949|951|950|950|949|39741
1734103040000|2024-12-13 15:17:20|949|948|951|950|951|950|949|948|4147
1734103050000|2024-12-13 15:17:30|952|951|952|951|952|951|952|951|2499
1734103080000|2024-12-13 15:18:00|951|950|952|951|952|951|951|950|2600
1734103100000|2024-12-13 15:18:20|||||||||5100
1734103110000|2024-12-13 15:18:30|953|952|954|953|954|953|953|952|6030
1734103120000|2024-12-13 15:18:40|953|952|953|952|953|952|953|952|751
1734103130000|2024-12-13 15:18:50|||||||||500
1734103140000|2024-12-13 15:19:00|952|951|950|949|952|951|950|949|27922
1734103150000|2024-12-13 15:19:10|951|950|952|951|952|951|951|950|9184
1734103160000|2024-12-13 15:19:20|951|950|951|950|951|950|951|950|100
1734103180000|2024-12-13 15:19:40|950|949|951|950|951|950|950|949|3400
1734103190000|2024-12-13 15:19:50|952|951|952|951|952|951|952|951|400
1734103200000|2024-12-13 15:20:00|953|952|952|951|953|952|952|951|1600
1734103210000|2024-12-13 15:20:10|951|950|949|948|951|950|949|948|2894
1734103220000|2024-12-13 15:20:20|948|947|948|947|949|948|948|947|200
1734103230000|2024-12-13 15:20:30|949|948|949|948|949|948|949|948|300
1734103240000|2024-12-13 15:20:40|948|947|949|947|949|948|948|947|1000
1734103250000|2024-12-13 15:20:50||948||948||948||948|0
1734103260000|2024-12-13 15:21:00|950|949|951|950|952|951|950|949|6302
1734103270000|2024-12-13 15:21:10|950|949|950|949|950|949|950|949|2500
1734103280000|2024-12-13 15:21:20|||||||||1300
1734103290000|2024-12-13 15:21:30|951|950|952|951|952|951|951|950|7908
1734103300000|2024-12-13 15:21:40|953|952|954|953|954|953|953|952|6000
1734103310000|2024-12-13 15:21:50|953||953||953||953||4244
1734103320000|2024-12-13 15:22:00|952|952|952|951|952|952|952|951|3581
1734103330000|2024-12-13 15:22:10|953|952|952|951|953|952|952|951|100
1734103340000|2024-12-13 15:22:20|||||||||3200
1734103350000|2024-12-13 15:22:30|951|950|951|950|951|950|951|950|110
1734103360000|2024-12-13 15:22:40|952|951|952|951|952|951|951|950|5235
1734103370000|2024-12-13 15:22:50|||||||||3600
1734103380000|2024-12-13 15:23:00|||||||||300
1734103400000|2024-12-13 15:23:20|953|952|953|952|953|952|953|952|6875
1734103410000|2024-12-13 15:23:30|954|953|954|953|954|953|954|953|1271
1734103430000|2024-12-13 15:23:50|955|954|953|952|956|955|953|952|14487
1734103440000|2024-12-13 15:24:00|952|950|952|951|952|951|950|949|4436
1734103450000|2024-12-13 15:24:10|953||952||953||952||4600
1734103470000|2024-12-13 15:24:30|951|950|951|950|951|950|951|950|1000
1734103480000|2024-12-13 15:24:40|950|949|949|948|950|949|949|948|3500
1734103500000|2024-12-13 15:25:00|950|949|950|949|950|949|950|949|4238
1734103520000|2024-12-13 15:25:20|951|950|950|949|951|950|950|949|600
1734103530000|2024-12-13 15:25:30|948|947|950|949|950|949|948|947|2800
1734103540000|2024-12-13 15:25:40|949||949||949||949||1354
1734103550000|2024-12-13 15:25:50|948|947|947|946|948|947|947|946|2200
1734103560000|2024-12-13 15:26:00|948|947|947|946|948|947|947|946|2250
1734103570000|2024-12-13 15:26:10|946|945|946|945|946|945|946|945|3720
1734103580000|2024-12-13 15:26:20|945|944|944|943|945|944|944|943|500
1734103590000|2024-12-13 15:26:30|||||||||2749
1734103610000|2024-12-13 15:26:50|945|944|945|944|945|944|945|944|1900
1734103620000|2024-12-13 15:27:00|||||||||100
1734103630000|2024-12-13 15:27:10|944|943|942|941|944|943|942|941|2869
1734103640000|2024-12-13 15:27:20|||||||||1000
1734103650000|2024-12-13 15:27:30|941|940|942|941|942|941|941|940|9000
1734103670000|2024-12-13 15:27:50|941|940|941|940|941|940|941|940|3470
1734103680000|2024-12-13 15:28:00|942|941|942|941|942|941|942|941|3700
1734103690000|2024-12-13 15:28:10|943|942|944|943|944|943|943|942|1300
1734103700000|2024-12-13 15:28:20|||||||||1100
1734103710000|2024-12-13 15:28:30|945|944|944|944|945|944|944|944|2176
1734103720000|2024-12-13 15:28:40||943||943||943||943|0
1734103740000|2024-12-13 15:29:00|945|944|945|944|945|944|945|944|300
1734103750000|2024-12-13 15:29:10|944|943|945|944|945|944|944|943|1400
1734103760000|2024-12-13 15:29:20|944|943|944|943|944|943|944|943|100
1734103770000|2024-12-13 15:29:30|945|944|945|944|945|944|945|944|8800
1734103780000|2024-12-13 15:29:40|946|945|948|947|948|947|946|945|3114
1734103790000|2024-12-13 15:29:50|947|946|947|946|948|947|947|946|1284
1734103810000|2024-12-13 15:30:10|948|947|946|945|949|948|946|945|8911
1734103830000|2024-12-13 15:30:30|945|944|945|944|945|944|945|944|1200
1734103840000|2024-12-13 15:30:40|||||||||543
1734103850000|2024-12-13 15:30:50|946|945|946|945|946|945|946|945|1298
1734103860000|2024-12-13 15:31:00|||||||||2200
1734103870000|2024-12-13 15:31:10|947|946|947|946|948|947|947|946|600
1734103880000|2024-12-13 15:31:20|946|945|945|944|946|945|945|944|2478
1734103890000|2024-12-13 15:31:30|944|943|944|943|944|943|944|943|1000
1734103910000|2024-12-13 15:31:50|||||||||2000
1734103920000|2024-12-13 15:32:00|943|942|945|944|945|944|943|942|6310
1734103930000|2024-12-13 15:32:10|946|945|945|944|946|945|945|944|3500
1734103970000|2024-12-13 15:32:50|||||||||100
1734104010000|2024-12-13 15:33:30|944|943|944|943|944|943|944|943|825
1734104020000|2024-12-13 15:33:40|943|942|943|942|943|942|943|942|300
1734104030000|2024-12-13 15:33:50|944|943|942|941|944|943|942|941|4539
1734104040000|2024-12-13 15:34:00|943|942|943|942|943|942|943|942|1000
1734104050000|2024-12-13 15:34:10|942|941|943|942|943|942|942|941|1000
1734104060000|2024-12-13 15:34:20|942|941|942|941|943|942|942|941|400
1734104070000|2024-12-13 15:34:30|944|943|944|943|944|943|944|943|0
1734104090000|2024-12-13 15:34:50|943||943||943||943||0
1734104110000|2024-12-13 15:35:10|944|942|943|942|944|942|943|942|400
1734104130000|2024-12-13 15:35:30|942|941|943|942|943|942|942|941|1200
1734104140000|2024-12-13 15:35:40|||||||||1100
1734104150000|2024-12-13 15:35:50|||||||||1100
1734104160000|2024-12-13 15:36:00|944|943|944|943|944|943|944|943|100
1734104190000|2024-12-13 15:36:30|943|942|943|942|943|942|943|942|1116
1734104210000|2024-12-13 15:36:50|944|943|944|943|944|943|944|943|400
1734104220000|2024-12-13 15:37:00|943|942|943|942|943|942|943|942|100
1734104270000|2024-12-13 15:37:50|||||||||1100
1734104280000|2024-12-13 15:38:00|944|943|945|944|945|944|944|943|1106
1734104290000|2024-12-13 15:38:10|946|945|946|945|946|945|945|944|6133
1734104310000|2024-12-13 15:38:30|||||||||900
1734104330000|2024-12-13 15:38:50|947|946|949|948|949|948|947|946|6500
1734104350000|2024-12-13 15:39:10|948||948||948||948||1402
1734104360000|2024-12-13 15:39:20||947||947||947||947|0
1734104370000|2024-12-13 15:39:30|||||||||1300
1734104380000|2024-12-13 15:39:40|949|948|949|948|949|948|949|948|0
1734104390000|2024-12-13 15:39:50|||||||||100
1734104400000|2024-12-13 15:40:00|950|949|950|949|950|949|950|949|400
1734104410000|2024-12-13 15:40:10|949|948|949|948|949|948|949|948|600
1734104420000|2024-12-13 15:40:20|948|947|949|948|949|948|948|947|1400
1734104430000|2024-12-13 15:40:30|951|949|951|950|951|950|951|949|1610
1734104440000|2024-12-13 15:40:40|950|949|951|950|951|950|950|949|1700
1734104470000|2024-12-13 15:41:10|||||||||125
1734104480000|2024-12-13 15:41:20|950|949|949|948|950|949|949|948|2310
1734104490000|2024-12-13 15:41:30|||||||||100
1734104500000|2024-12-13 15:41:40|948|947|948|948|948|948|948|947|3323
1734104510000|2024-12-13 15:41:50|949|947|948|947|949|947|948|947|200
1734104520000|2024-12-13 15:42:00|||||||||1510
1734104530000|2024-12-13 15:42:10|947|946|947|946|947|946|946|945|3324
1734104540000|2024-12-13 15:42:20|||||||||188
1734104550000|2024-12-13 15:42:30|946|945|946|945|946|945|946|945|0
1734104570000|2024-12-13 15:42:50|945|944|944|943|945|944|944|943|725
1734104580000|2024-12-13 15:43:00|945|944|945|944|945|944|945|944|1591
1734104600000|2024-12-13 15:43:20|||||||||1100
1734104610000|2024-12-13 15:43:30|946|945|945|944|946|945|945|944|2297
1734104620000|2024-12-13 15:43:40|944|943|944|943|944|943|944|943|3048
1734104650000|2024-12-13 15:44:10|945|944|945|944|945|944|945|944|1112
1734104660000|2024-12-13 15:44:20|||||||||100
1734104670000|2024-12-13 15:44:30|944||944||944||944||1911
1734104680000|2024-12-13 15:44:40|943|943|942|941|943|943|942|941|8200
1734104690000|2024-12-13 15:44:50|943|942|942|941|943|942|942|941|4319
1734104700000|2024-12-13 15:45:00|941|940|940|939|941|940|940|939|16164
1734104710000|2024-12-13 15:45:10|941|940|942|941|942|941|941|940|3121
1734104720000|2024-12-13 15:45:20|941|940|940|939|941|940|940|939|1795
1734104740000|2024-12-13 15:45:40|||||||||2565
1734104750000|2024-12-13 15:45:50|||||||||100
1734104760000|2024-12-13 15:46:00|941|940|942|941|942|941|941|940|1400
1734104780000|2024-12-13 15:46:20|943|942|943|942|943|942|943|942|1771
1734104790000|2024-12-13 15:46:30|942|941|942|941|942|941|942|941|400
1734104800000|2024-12-13 15:46:40|||||||||2472
1734104810000|2024-12-13 15:46:50|943|942|942|941|943|942|942|941|9203
1734104820000|2024-12-13 15:47:00|941|940|942|941|942|941|941|940|4781
1734104860000|2024-12-13 15:47:40|943|942|942|941|943|942|942|941|4885
1734104880000|2024-12-13 15:48:00|941|940|941|940|941|940|941|940|11519
1734104890000|2024-12-13 15:48:10|942|941|942|941|943|942|942|941|8352
1734104900000|2024-12-13 15:48:20|943|942|943|942|943|942|943|942|1000
1734104930000|2024-12-13 15:48:50|944|943|944|943|944|943|944|943|200
1734104940000|2024-12-13 15:49:00|943|942|944|943|944|943|943|942|313
1734104950000|2024-12-13 15:49:10|945|944|945|944|945|944|945|944|400
1734104960000|2024-12-13 15:49:20|||||||||1000
1734104970000|2024-12-13 15:49:30|||||||||100
1734104990000|2024-12-13 15:49:50|944|943|945|944|945|944|944|943|10014
1734105000000|2024-12-13 15:50:00|946|945|946|945|946|945|946|945|355
1734105020000|2024-12-13 15:50:20|945|944|945|944|946|945|945|944|5531
1734105040000|2024-12-13 15:50:40|944|943|944|943|944|943|944|943|1200
1734105070000|2024-12-13 15:51:10|943|942|943|942|943|942|943|942|1478
1734105100000|2024-12-13 15:51:40|||||||||300
1734105110000|2024-12-13 15:51:50|942|941|942|941|942|941|942|941|495
1734105120000|2024-12-13 15:52:00|943|942|943|942|943|942|943|942|7981
1734105130000|2024-12-13 15:52:10|942|941|941|940|942|941|941|940|4223
1734105140000|2024-12-13 15:52:20|940|939|942|941|942|941|940|939|5030
1734105150000|2024-12-13 15:52:30|||||||||200
1734105160000|2024-12-13 15:52:40|||||||||200
1734105180000|2024-12-13 15:53:00|941|940|942|941|942|941|941|940|3106
1734105190000|2024-12-13 15:53:10|941|940|941|940|941|940|941|940|2300
1734105210000|2024-12-13 15:53:30|942|941|942|941|942|941|942|941|2912
1734105220000|2024-12-13 15:53:40|943|942|944|943|944|943|943|942|4157
1734105230000|2024-12-13 15:53:50|945|944|944|943|945|944|944|943|500
1734105260000|2024-12-13 15:54:20|||||||||3500
1734105270000|2024-12-13 15:54:30|943|944|947|946|947|946|943|944|7326
1734105280000|2024-12-13 15:54:40|946|945|946|945|946|945|946|945|500
1734105290000|2024-12-13 15:54:50|||||||||200
1734105310000|2024-12-13 15:55:10|947|946|947|946|947|946|947|946|1994
1734105320000|2024-12-13 15:55:20|||||||||4309
1734105330000|2024-12-13 15:55:30|946|945|946|945|946|945|946|945|6147
1734105340000|2024-12-13 15:55:40|||||||||200
1734105360000|2024-12-13 15:56:00|945|944|946|945|946|945|945|944|903
1734105370000|2024-12-13 15:56:10|945|944|945|944|945|944|945|944|200
1734105380000|2024-12-13 15:56:20|||||||||1200
1734105390000|2024-12-13 15:56:30|946|945|946|945|946|945|946|945|600
1734105400000|2024-12-13 15:56:40|945|944|944|943|945|944|944|943|1804
1734105410000|2024-12-13 15:56:50|||||||||6000
1734105420000|2024-12-13 15:57:00|943|942|941|940|943|942|941|940|6062
1734105440000|2024-12-13 15:57:20|942|941|941|940|942|941|941|940|2470
1734105450000|2024-12-13 15:57:30|||||||||300
1734105470000|2024-12-13 15:57:50|940|939|940|939|940|939|940|939|3831
1734105480000|2024-12-13 15:58:00|||||||||2400
1734105490000|2024-12-13 15:58:10|941|940|941|940|941|940|941|940|1500
1734105500000|2024-12-13 15:58:20|||||||||400
1734105510000|2024-12-13 15:58:30|940|939|939|938|940|939|939|938|10679
1734105550000|2024-12-13 15:59:10|||||||||150
1734105560000|2024-12-13 15:59:20|||||||||2040
1734105570000|2024-12-13 15:59:30|938|937|937|936|938|937|936|935|12579
1734105580000|2024-12-13 15:59:40|||||||||1250
1734105600000|2024-12-13 16:00:00|936|935|936|935|936|935|936|935|957
1734105610000|2024-12-13 16:00:10|937|936|938|937|938|937|937|936|5700
1734105620000|2024-12-13 16:00:20|937|936|937|936|938|936|936|935|6957
1734105630000|2024-12-13 16:00:30|938|937|939|938|939|938|938|937|412
1734105640000|2024-12-13 16:00:40|938|937|938|937|938|937|938|937|1106
1734105650000|2024-12-13 16:00:50|||||||||3520
1734105660000|2024-12-13 16:01:00|937|936|937|936|937|936|937|936|500
1734105680000|2024-12-13 16:01:20|936|935|937|936|937|936|936|935|400
1734105690000|2024-12-13 16:01:30|936|935|937|936|937|936|936|935|2481
1734105700000|2024-12-13 16:01:40|936|935|936|935|936|935|936|935|179
1734105710000|2024-12-13 16:01:50|||||||||100
1734105730000|2024-12-13 16:02:10|937|936|937|936|937|936|937|936|0
1734105740000|2024-12-13 16:02:20|936|935|937|936|937|936|936|935|300
1734105760000|2024-12-13 16:02:40|938|937|938|937|938|937|938|937|900
1734105770000|2024-12-13 16:02:50|||||||||300
1734105790000|2024-12-13 16:03:10|937|936|937|936|937|936|937|936|300
1734105800000|2024-12-13 16:03:20|936|935|935|934|936|935|935|934|2071
1734105810000|2024-12-13 16:03:30|936|935|936|935|936|935|936|935|9117
1734105820000|2024-12-13 16:03:40|935|934|936|935|936|935|935|934|2944
1734105830000|2024-12-13 16:03:50|937|936|937|936|937|936|937|936|999
1734105850000|2024-12-13 16:04:10|938|937|938|937|938|937|938|937|1525
1734105860000|2024-12-13 16:04:20|939|938|939|938|939|938|938|937|1275
1734105910000|2024-12-13 16:05:10|938|937|938|937|938|937|938|937|1545
1734105920000|2024-12-13 16:05:20|937|936|936|935|937|936|936|935|4320
1734105930000|2024-12-13 16:05:30|937|936|937|936|937|936|937|936|1000
1734105940000|2024-12-13 16:05:40|938|937|939|938|939|938|938|937|2000
1734105950000|2024-12-13 16:05:50|||||||||100
1734105960000|2024-12-13 16:06:00|940|939|940|939|940|939|940|939|1900
1734105970000|2024-12-13 16:06:10|||||||||200
1734105990000|2024-12-13 16:06:30|||||||||100
1734106000000|2024-12-13 16:06:40|||||||||700
1734106010000|2024-12-13 16:06:50|939|938|939|938|939|938|939|938|2329
1734106020000|2024-12-13 16:07:00|||||||||786
1734106030000|2024-12-13 16:07:10|938|937|939|938|939|938|938|937|3349
1734106060000|2024-12-13 16:07:40|940|939|941|940|941|940|940|939|1100
1734106090000|2024-12-13 16:08:10|940|939|937|936|940|939|937|936|7021
1734106120000|2024-12-13 16:08:40|||||||||1100
1734106130000|2024-12-13 16:08:50|||||||||100
1734106150000|2024-12-13 16:09:10|938|937|938|937|938|937|937|936|4138
1734106160000|2024-12-13 16:09:20|937|936|937|936|937|936|937|936|1100
1734106170000|2024-12-13 16:09:30|938|937|938|937|938|937|938|937|700
1734106180000|2024-12-13 16:09:40|||||||||426
1734106200000|2024-12-13 16:10:00|||||||||366
1734106220000|2024-12-13 16:10:20|939|938|939|938|939|938|939|938|300
1734106260000|2024-12-13 16:11:00|940|939|940|939|940|939|940|939|1504
1734106290000|2024-12-13 16:11:30|||||||||2000
1734106300000|2024-12-13 16:11:40|941|940|942|941|942|941|941|940|5000
1734106310000|2024-12-13 16:11:50|||||||||1610
1734106360000|2024-12-13 16:12:40|941|940|941|940|941|940|941|940|1341
1734106370000|2024-12-13 16:12:50|||||||||400
1734106380000|2024-12-13 16:13:00|||||||||170
1734106390000|2024-12-13 16:13:10|942|941|942|941|943|942|942|941|4856
1734106420000|2024-12-13 16:13:40|||||||||1500
1734106450000|2024-12-13 16:14:10|||||||||100
1734106480000|2024-12-13 16:14:40|||||||||100
1734106490000|2024-12-13 16:14:50|943|942|943|942|944|943|943|942|3847
1734106520000|2024-12-13 16:15:20|944|943|945|944|945|944|944|943|200
1734106530000|2024-12-13 16:15:30|944|943|944|943|944|943|944|943|800
1734106570000|2024-12-13 16:16:10|945|944|945|944|945|944|945|944|100
1734106580000|2024-12-13 16:16:20|946|945|946|945|946|945|946|945|852
1734106590000|2024-12-13 16:16:30|947|946|947|946|947|946|947|946|3899
1734106640000|2024-12-13 16:17:20|||||||||100
1734106660000|2024-12-13 16:17:40|948|947|948|947|948|947|948|947|4195
1734106670000|2024-12-13 16:17:50|949|948|949|948|949|948|949|948|200
1734106680000|2024-12-13 16:18:00|948|947|948|947|948|947|948|947|2300
1734106710000|2024-12-13 16:18:30|949|948|949|948|949|948|949|948|1229
1734106720000|2024-12-13 16:18:40|||||||||300
1734106740000|2024-12-13 16:19:00|950|949|950|949|950|949|950|949|3510
1734106750000|2024-12-13 16:19:10|||||||||205
1734106780000|2024-12-13 16:19:40|||||||||550
1734106790000|2024-12-13 16:19:50|951|950|951|950|951|950|951|950|1005
1734106810000|2024-12-13 16:20:10|952|951|950|950|952|951|950|950|5034
1734106830000|2024-12-13 16:20:30|949|949|949|948|949|949|949|948|2405
1734106850000|2024-12-13 16:20:50|950|949|950|949|950|949|950|949|400
1734106860000|2024-12-13 16:21:00|||||||||100
1734106870000|2024-12-13 16:21:10|||||||||100
1734106900000|2024-12-13 16:21:40|||||||||1000
1734106920000|2024-12-13 16:22:00|949|948|950|949|950|949|949|948|1200
1734106950000|2024-12-13 16:22:30|951|950|951|950|951|950|951|950|400
1734106970000|2024-12-13 16:22:50|952|951|952|951|952|951|952|951|300
1734106980000|2024-12-13 16:23:00|953|952|953|952|953|952|953|952|4860
1734106990000|2024-12-13 16:23:10|952|951|953|952|953|952|952|951|2581
1734107010000|2024-12-13 16:23:30|||||||||500
1734107020000|2024-12-13 16:23:40|954|953|954|953|954|953|954|953|3222
1734107060000|2024-12-13 16:24:20|953|952|953|952|953|952|952|951|4707
1734107070000|2024-12-13 16:24:30|954|953|954|953|954|953|954|953|900
1734107080000|2024-12-13 16:24:40|||||||||671
1734107090000|2024-12-13 16:24:50|||||||||404
1734107120000|2024-12-13 16:25:20|953|952|953|952|953|952|953|952|4495
1734107140000|2024-12-13 16:25:40|||||||||600
1734107160000|2024-12-13 16:26:00|952|951|952|951|952|951|952|951|2404
1734107170000|2024-12-13 16:26:10|951|950|951|950|951|950|951|950|200
1734107180000|2024-12-13 16:26:20|950|949|950|949|950|949|950|949|971
1734107190000|2024-12-13 16:26:30|||||||||100
1734107220000|2024-12-13 16:27:00|||||||||294
1734107230000|2024-12-13 16:27:10|951|950|951|950|951|950|951|950|1400
1734107250000|2024-12-13 16:27:30|||||||||353
1734107260000|2024-12-13 16:27:40|952|951|952|951|952|951|952|951|670
1734107270000|2024-12-13 16:27:50|953|952|952|951|953|952|952|951|5472
1734107290000|2024-12-13 16:28:10|||||||||1200
1734107310000|2024-12-13 16:28:30|||||||||2000
1734107350000|2024-12-13 16:29:10|951|950|951|950|951|950|951|950|800
1734107380000|2024-12-13 16:29:40|950|949|950|949|950|949|950|949|939
1734107400000|2024-12-13 16:30:00|||||||||192
1734107410000|2024-12-13 16:30:10|951|950|951|950|951|950|951|950|3200
1734107420000|2024-12-13 16:30:20|952|951|952|951|952|951|952|951|0
1734107440000|2024-12-13 16:30:40||952||951||952||951|400
1734107470000|2024-12-13 16:31:10|953|952|952|951|953|952|952|951|484
1734107490000|2024-12-13 16:31:30|953|952|952|951|953|952|952|951|1200
1734107510000|2024-12-13 16:31:50||952||951||952||951|2772
1734107530000|2024-12-13 16:32:10|||||||||130
1734107540000|2024-12-13 16:32:20|953|952|953|952|953|952|953|952|4110
1734107550000|2024-12-13 16:32:30|952|951|951|950|952|951|951|950|3340
1734107560000|2024-12-13 16:32:40|||||||||300
1734107610000|2024-12-13 16:33:30|952|951|952|951|952|951|952|951|1591
1734107640000|2024-12-13 16:34:00|||||||||2510
1734107660000|2024-12-13 16:34:20|953|952|953|952|953|952|953|952|600
1734107670000|2024-12-13 16:34:30|952|951|952|951|953|951|952|951|2753
1734107680000|2024-12-13 16:34:40|||||||||337
1734107710000|2024-12-13 16:35:10|||||||||640
1734107760000|2024-12-13 16:36:00|||||||||600
1734107780000|2024-12-13 16:36:20|953|952|953|952|953|952|953|952|1926
1734107790000|2024-12-13 16:36:30|954|953|955|954|955|954|954|953|5000
1734107810000|2024-12-13 16:36:50|||||||||1755
1734107830000|2024-12-13 16:37:10|||||||||2745
1734107850000|2024-12-13 16:37:30|||||||||100
1734107860000|2024-12-13 16:37:40|956|955|955|954|956|955|955|954|5093
1734107880000|2024-12-13 16:38:00|||||||||1000
1734107900000|2024-12-13 16:38:20|||||||||4155
1734107920000|2024-12-13 16:38:40|956|955|956|955|956|955|956|955|0
1734107930000|2024-12-13 16:38:50|||||||||3400
1734107940000|2024-12-13 16:39:00|955|954|954|953|955|954|954|953|4034
1734107970000|2024-12-13 16:39:30|||||||||100
1734108000000|2024-12-13 16:40:00|953|952|953|952|953|952|953|952|1415
1734108010000|2024-12-13 16:40:10|||||||||200
1734108020000|2024-12-13 16:40:20|954|953|954|953|954|953|952|951|10574
1734108030000|2024-12-13 16:40:30|||||||||300
1734108060000|2024-12-13 16:41:00|953|952|954|953|954|953|953|952|16212
1734108070000|2024-12-13 16:41:10|955|954|954|953|955|954|954|953|4015
1734108080000|2024-12-13 16:41:20|||||||||200
1734108090000|2024-12-13 16:41:30|953|952|953|952|953|952|953|952|1500
1734108110000|2024-12-13 16:41:50|||||||||1881
1734108120000|2024-12-13 16:42:00|||||||||500
1734108130000|2024-12-13 16:42:10|||||||||100
1734108140000|2024-12-13 16:42:20|954|953|954|953|954|953|954|953|108
1734108150000|2024-12-13 16:42:30|||||||||302
1734108160000|2024-12-13 16:42:40|955|954|957|956|957|956|955|954|4700
1734108170000|2024-12-13 16:42:50|958|957|958|957|958|957|958|957|202
1734108180000|2024-12-13 16:43:00|957|956|958|957|958|957|957|956|2333
1734108200000|2024-12-13 16:43:20|959|958|959|958|959|958|959|958|3182
1734108210000|2024-12-13 16:43:30|||||||||490
1734108220000|2024-12-13 16:43:40|958|957|957|956|958|957|957|956|4750
1734108280000|2024-12-13 16:44:40|956|955|956|955|956|955|956|955|1000
1734108310000|2024-12-13 16:45:10|955|954|955|954|955|954|954|953|5181
1734108330000|2024-12-13 16:45:30|954|953|954|953|954|953|954|953|130
1734108340000|2024-12-13 16:45:40|||||||||2000
1734108350000|2024-12-13 16:45:50|953|952|954|953|954|953|953|952|2249
1734108390000|2024-12-13 16:46:30|||||||||1000
1734108410000|2024-12-13 16:46:50|||||||||100
1734108420000|2024-12-13 16:47:00|953|952|953|952|953|952|953|952|1600
1734108430000|2024-12-13 16:47:10|952|951|951|950|952|951|951|950|5775
1734108440000|2024-12-13 16:47:20|||||||||3000
1734108450000|2024-12-13 16:47:30|952|951|952|951|952|951|952|951|953
1734108470000|2024-12-13 16:47:50||952||952||952||952|400
1734108480000|2024-12-13 16:48:00|953||953||953||953||0
1734108490000|2024-12-13 16:48:10|952|951|951|950|952|951|951|950|3300
1734108510000|2024-12-13 16:48:30|952|951|952|951|952|951|952|951|1362
1734108520000|2024-12-13 16:48:40|953|952|953|952|953|952|953|952|2100
1734108530000|2024-12-13 16:48:50|||||||||100
1734108560000|2024-12-13 16:49:20|954|953|954|953|954|953|954|953|900
1734108570000|2024-12-13 16:49:30|953|952|954|953|954|953|953|952|7977
1734108590000|2024-12-13 16:49:50|955|954|955|954|955|954|955|954|0
1734108610000|2024-12-13 16:50:10|||||||||100
1734108620000|2024-12-13 16:50:20|||||||||200
1734108640000|2024-12-13 16:50:40|||||||||200
1734108650000|2024-12-13 16:50:50|954|953|954|953|954|953|954|953|400
1734108660000|2024-12-13 16:51:00|955|954|955|954|955|954|955|954|200
1734108670000|2024-12-13 16:51:10|||||||||509
1734108690000|2024-12-13 16:51:30|956|955|955|954|956|955|955|954|1100
1734108730000|2024-12-13 16:52:10|956|955|956|955|956|955|956|955|0
1734108820000|2024-12-13 16:53:40|||||||||450
1734108830000|2024-12-13 16:53:50|||||||||496
1734108850000|2024-12-13 16:54:10|||||||||100
1734108860000|2024-12-13 16:54:20|955|954|955|954|955|954|955|954|1923
1734108900000|2024-12-13 16:55:00|956|955|955|954|956|955|955|954|5315
1734108920000|2024-12-13 16:55:20|956|955|956|955|956|955|956|955|0
1734108940000|2024-12-13 16:55:40|955|954|955|954|955|954|955|954|400
1734108980000|2024-12-13 16:56:20|954|953|954|953|954|953|954|953|2400
1734108990000|2024-12-13 16:56:30||954||954||954||954|600
1734109020000|2024-12-13 16:57:00|955||955||955||955||1157
1734109030000|2024-12-13 16:57:10|||||||||100
1734109070000|2024-12-13 16:57:50|||||||||200
1734109090000|2024-12-13 16:58:10|956|955|956|955|956|955|956|955|3268
1734109110000|2024-12-13 16:58:30|||||||||100
1734109120000|2024-12-13 16:58:40|||||||||100
1734109130000|2024-12-13 16:58:50|||||||||100
1734109140000|2024-12-13 16:59:00|957|956|957|956|957|956|957|956|105
1734109150000|2024-12-13 16:59:10|||||||||200
1734109160000|2024-12-13 16:59:20|958|957|958|957|958|957|958|957|501
1734109170000|2024-12-13 16:59:30|||||||||1000
1734109180000|2024-12-13 16:59:40|960|959|960|959|961|960|960|959|13464
1734109190000|2024-12-13 16:59:50|961|960|961|960|961|960|961|960|819
1734109200000|2024-12-13 17:00:00|960|959|959|958|960|959|959|958|1604
1734109230000|2024-12-13 17:00:30|958|957|958|957|958|957|958|957|1496
1734109250000|2024-12-13 17:00:50||958||958||958||958|0
1734109260000|2024-12-13 17:01:00|959|959|960|959|960|959|959|959|5939
1734109270000|2024-12-13 17:01:10|959|958|959|958|959|958|959|958|0
1734109370000|2024-12-13 17:02:50|||||||||400
1734109390000|2024-12-13 17:03:10|960|959|961|960|961|960|960|959|3300
1734109400000|2024-12-13 17:03:20|||||||||1200
1734109410000|2024-12-13 17:03:30|||||||||300
1734109420000|2024-12-13 17:03:40|||||||||1000
1734109450000|2024-12-13 17:04:10|960|959|960|959|960|959|960|959|3974
1734109520000|2024-12-13 17:05:20|961|960|960|959|961|960|960|959|1629
1734109540000|2024-12-13 17:05:40|||||||||600
1734109550000|2024-12-13 17:05:50|961|960|961|960|961|960|960|959|2963
1734109560000|2024-12-13 17:06:00|960|959|960|959|960|959|960|959|2335
1734109570000|2024-12-13 17:06:10|961|960|961|960|961|960|961|960|147
1734109600000|2024-12-13 17:06:40|962|961|962|961|962|961|962|961|2005
1734109620000|2024-12-13 17:07:00|961|960|961|960|961|960|961|960|1600
1734109670000|2024-12-13 17:07:50|||||||||8140
1734109720000|2024-12-13 17:08:40|||||||||300
1734109730000|2024-12-13 17:08:50|||||||||100
1734109780000|2024-12-13 17:09:40|||||||||760
1734109820000|2024-12-13 17:10:20|962|961|962|961|962|961|962|961|2392
1734109920000|2024-12-13 17:12:00|||||||||5500
1734109950000|2024-12-13 17:12:30|||||||||361
1734109960000|2024-12-13 17:12:40|||||||||200
1734109970000|2024-12-13 17:12:50|||||||||100
1734109980000|2024-12-13 17:13:00|961|960|962|961|962|961|961|960|4393
1734110010000|2024-12-13 17:13:30|||||||||100
1734110020000|2024-12-13 17:13:40|||||||||100
1734110080000|2024-12-13 17:14:40|||||||||100
1734110110000|2024-12-13 17:15:10|961|960|961|960|961|960|961|960|3019
1734110120000|2024-12-13 17:15:20|||||||||3450
1734110130000|2024-12-13 17:15:30|962|961|962|961|962|961|962|961|0
1734110200000|2024-12-13 17:16:40|963|962|963|962|963|962|963|962|1292
1734110220000|2024-12-13 17:17:00|||||||||100
1734110230000|2024-12-13 17:17:10|||||||||291
1734110260000|2024-12-13 17:17:40|964|963|964|963|964|963|964|963|550
1734110290000|2024-12-13 17:18:10|||||||||502
1734110310000|2024-12-13 17:18:30|||||||||800
1734110320000|2024-12-13 17:18:40|963|962|963|962|963|962|963|962|1743
1734110330000|2024-12-13 17:18:50|||||||||2672
1734110350000|2024-12-13 17:19:10|||||||||124
1734110360000|2024-12-13 17:19:20|||||||||683
1734110410000|2024-12-13 17:20:10|962|961|962|961|962|961|962|961|3887
1734110430000|2024-12-13 17:20:30|961|960|961|960|961|960|960|959|4956
1734110450000|2024-12-13 17:20:50|||||||||2472
1734110490000|2024-12-13 17:21:30|960|959|961|960|961|960|960|959|900
1734110510000|2024-12-13 17:21:50|960||961||961||960||1052
1734110520000|2024-12-13 17:22:00|960|959|960|959|960|959|960|959|100
1734110550000|2024-12-13 17:22:30|||||||||276
1734110630000|2024-12-13 17:23:50|||||||||700
1734110640000|2024-12-13 17:24:00|959|958|960|959|960|959|959|958|3676
1734110680000|2024-12-13 17:24:40|||||||||150
1734110710000|2024-12-13 17:25:10|959|958|959|958|959|958|959|958|300
1734110720000|2024-12-13 17:25:20|960|959|958|957|960|959|958|957|3853
1734110750000|2024-12-13 17:25:50|||||||||1500
1734110760000|2024-12-13 17:26:00|||||||||1100
1734110830000|2024-12-13 17:27:10|||||||||200
1734110900000|2024-12-13 17:28:20|||||||||100
1734110910000|2024-12-13 17:28:30|||||||||1000
1734110940000|2024-12-13 17:29:00|||||||||400
1734111000000|2024-12-13 17:30:00|||||||||318
1734111030000|2024-12-13 17:30:30|||||||||600
1734111040000|2024-12-13 17:30:40|957|956|957|956|957|956|957|956|5129
1734111060000|2024-12-13 17:31:00|958|957|958|957|958|957|958|957|1903
1734111070000|2024-12-13 17:31:10|959|958|959|958|959|958|959|958|1983
1734111090000|2024-12-13 17:31:30|||||||||100
1734111130000|2024-12-13 17:32:10|958|957|958|957|958|957|958|957|1275
1734111170000|2024-12-13 17:32:50|959|958|958|957|959|958|958|957|4742
1734111180000|2024-12-13 17:33:00|||||||||251
1734111240000|2024-12-13 17:34:00|||||||||1573
1734111260000|2024-12-13 17:34:20|959|958|959|958|959|958|959|958|7862
1734111290000|2024-12-13 17:34:50|||||||||919
1734111350000|2024-12-13 17:35:50|||||||||300
1734111360000|2024-12-13 17:36:00|||||||||722
1734111370000|2024-12-13 17:36:10|||||||||2626
1734111390000|2024-12-13 17:36:30|958|957|958|957|958|957|958|957|1510
1734111400000|2024-12-13 17:36:40|959|958|959|958|959|958|959|958|2298
1734111470000|2024-12-13 17:37:50|||||||||355
1734111490000|2024-12-13 17:38:10|||||||||200
1734111570000|2024-12-13 17:39:30|||||||||100
1734111580000|2024-12-13 17:39:40|||||||||250
1734111600000|2024-12-13 17:40:00|958|957|958|957|958|957|958|957|900
1734111610000|2024-12-13 17:40:10|||||||||350
1734111620000|2024-12-13 17:40:20|||||||||451
1734111640000|2024-12-13 17:40:40|||||||||100
1734111690000|2024-12-13 17:41:30|||||||||100
1734111700000|2024-12-13 17:41:40|||||||||294
1734111730000|2024-12-13 17:42:10|||||||||150
1734111740000|2024-12-13 17:42:20|||||||||100
1734111750000|2024-12-13 17:42:30|||||||||1430
1734111770000|2024-12-13 17:42:50|959|958|959|958|959|958|959|958|2300
1734111880000|2024-12-13 17:44:40|||||||||1500
1734111910000|2024-12-13 17:45:10|||||||||347
1734111920000|2024-12-13 17:45:20|||||||||162
1734112000000|2024-12-13 17:46:40|||||||||100
1734112010000|2024-12-13 17:46:50|958|957|958|957|958|957|958|957|2682
1734112020000|2024-12-13 17:47:00|957|956|957|956|957|956|957|956|12147
1734112030000|2024-12-13 17:47:10|||||||||728
1734112040000|2024-12-13 17:47:20|956|955|955|954|956|955|955|954|6734
1734112050000|2024-12-13 17:47:30|954|953|954|953|954|953|954|953|2540
1734112060000|2024-12-13 17:47:40|||||||||200
1734112080000|2024-12-13 17:48:00|953|952|953|952|953|952|953|952|400
1734112120000|2024-12-13 17:48:40|||||||||993
1734112170000|2024-12-13 17:49:30|||||||||628
1734112180000|2024-12-13 17:49:40|||||||||109
1734112240000|2024-12-13 17:50:40|||||||||182
1734112260000|2024-12-13 17:51:00|||||||||200
1734112280000|2024-12-13 17:51:20|||||||||200
1734112310000|2024-12-13 17:51:50|954|953|955|954|955|954|954|953|3237
1734112320000|2024-12-13 17:52:00|||||||||3367
1734112350000|2024-12-13 17:52:30|956|955|956|955|956|955|956|955|200
1734112370000|2024-12-13 17:52:50|957|956|957|956|957|956|957|956|1560
1734112400000|2024-12-13 17:53:20|||||||||900
1734112440000|2024-12-13 17:54:00|958|957|958|957|958|957|958|957|3700
1734112450000|2024-12-13 17:54:10||958||958||958||958|1300
1734112490000|2024-12-13 17:54:50|959||959||959||959||374
1734112500000|2024-12-13 17:55:00|958|957|956|955|958|957|956|955|20647
1734112540000|2024-12-13 17:55:40|955|954|955|954|955|954|955|954|3570
1734112550000|2024-12-13 17:55:50|||||||||1314
1734112560000|2024-12-13 17:56:00|954|953|954|953|954|953|954|953|2748
1734112570000|2024-12-13 17:56:10|||||||||4814
1734112580000|2024-12-13 17:56:20|953|952|953|952|953|952|953|952|0
1734112590000|2024-12-13 17:56:30|||||||||580
1734112600000|2024-12-13 17:56:40|954|953|955|954|955|954|954|953|6010
1734112610000|2024-12-13 17:56:50|956|955|956|955|956|955|956|955|0
1734112640000|2024-12-13 17:57:20|955|954|955|954|955|954|955|954|300
1734112650000|2024-12-13 17:57:30|||||||||1510
1734112660000|2024-12-13 17:57:40|||||||||962
1734112730000|2024-12-13 17:58:50|956|955|956|955|956|955|956|955|400
1734112740000|2024-12-13 17:59:00|955|954|956|955|956|955|955|954|2101
1734112750000|2024-12-13 17:59:10|955||956||956||955||3041
1734112820000|2024-12-13 18:00:20|955|954|955|954|955|954|955|954|1300
1734112850000|2024-12-13 18:00:50|||||||||100
1734112900000|2024-12-13 18:01:40|||||||||100
1734112940000|2024-12-13 18:02:20|||||||||100
1734112960000|2024-12-13 18:02:40|957|955|957|956|957|956|957|955|3346
1734112980000|2024-12-13 18:03:00|956|955|956|955|956|955|956|955|600
1734113020000|2024-12-13 18:03:40|957|956|957|956|957|956|957|956|1800
1734113150000|2024-12-13 18:05:50|956|955|955|954|956|955|955|954|2880
1734113170000|2024-12-13 18:06:10|954|953|954|953|954|953|954|953|1511
1734113210000|2024-12-13 18:06:50|||||||||100
1734113270000|2024-12-13 18:07:50|955|954|955|954|955|954|955|954|1500
1734113280000|2024-12-13 18:08:00|||||||||200
1734113330000|2024-12-13 18:08:50|||||||||3672
1734113340000|2024-12-13 18:09:00|||||||||1940
1734113380000|2024-12-13 18:09:40|956|955|956|955|956|955|956|955|6500
1734113390000|2024-12-13 18:09:50|||||||||1386
1734113410000|2024-12-13 18:10:10|||||||||311
1734113420000|2024-12-13 18:10:20|||||||||105
1734113440000|2024-12-13 18:10:40|||||||||145
1734113450000|2024-12-13 18:10:50|||||||||100
1734113480000|2024-12-13 18:11:20|||||||||100
1734113550000|2024-12-13 18:12:30|||||||||1314
1734113560000|2024-12-13 18:12:40|||||||||1850
1734113590000|2024-12-13 18:13:10|||||||||100
1734113600000|2024-12-13 18:13:20|957|956|957|956|957|956|957|956|4500
1734113610000|2024-12-13 18:13:30|958|957|959|958|959|958|958|957|700
1734113620000|2024-12-13 18:13:40|960|959|960|959|960|959|960|959|2364
1734113650000|2024-12-13 18:14:10|||||||||250
1734113670000|2024-12-13 18:14:30|||||||||100
1734113680000|2024-12-13 18:14:40|||||||||100
1734113690000|2024-12-13 18:14:50|||||||||200
1734113700000|2024-12-13 18:15:00|||||||||200
1734113750000|2024-12-13 18:15:50|961|960|962|961|962|961|961|960|7037
1734113760000|2024-12-13 18:16:00|963|962|963|962|963|962|963|962|2124
1734113820000|2024-12-13 18:17:00|||||||||100
1734113830000|2024-12-13 18:17:10|964|963|964|963|964|963|964|963|1000
1734113870000|2024-12-13 18:17:50|965|964|964|963|965|964|964|963|5792
1734113890000|2024-12-13 18:18:10|965|964|965|964|966|965|965|964|23772
1734113900000|2024-12-13 18:18:20|966|965|966|965|966|965|966|965|11643
1734113940000|2024-12-13 18:19:00|||||||||510
1734114010000|2024-12-13 18:20:10|||||||||441
1734114050000|2024-12-13 18:20:50|||||||||400
1734114060000|2024-12-13 18:21:00|||||||||2900
1734114070000|2024-12-13 18:21:10|||||||||5850
1734114080000|2024-12-13 18:21:20|||||||||700
1734114130000|2024-12-13 18:22:10|||||||||500
1734114140000|2024-12-13 18:22:20|||||||||200
1734114150000|2024-12-13 18:22:30|||||||||100
1734114160000|2024-12-13 18:22:40|||||||||205
1734114170000|2024-12-13 18:22:50|||||||||1227
1734114190000|2024-12-13 18:23:10|||||||||400
1734114200000|2024-12-13 18:23:20|||||||||1000
1734114210000|2024-12-13 18:23:30|||||||||8000
1734114230000|2024-12-13 18:23:50|||||||||400
1734114240000|2024-12-13 18:24:00|||||||||100
1734114250000|2024-12-13 18:24:10|967|966|967|966|967|966|967|966|4308
1734114280000|2024-12-13 18:24:40|||||||||175
1734114320000|2024-12-13 18:25:20|||||||||1000
1734114350000|2024-12-13 18:25:50|||||||||100
1734114390000|2024-12-13 18:26:30|||||||||100
1734114480000|2024-12-13 18:28:00|968|967|968|967|968|967|968|967|5639
1734114510000|2024-12-13 18:28:30|969|968|969|968|969|968|969|968|3253
1734114520000|2024-12-13 18:28:40|968||968||968||968||3204
1734114530000|2024-12-13 18:28:50|967|967|967|966|967|967|967|966|6613
1734114570000|2024-12-13 18:29:30|966|965|966|965|966|965|966|965|8346
1734114590000|2024-12-13 18:29:50|||||||||1000
1734114640000|2024-12-13 18:30:40|||||||||2950
1734114710000|2024-12-13 18:31:50|965|964|966|965|966|965|965|964|9026
1734114830000|2024-12-13 18:33:50|||||||||700
1734114860000|2024-12-13 18:34:20|||||||||1800
1734114870000|2024-12-13 18:34:30|965|964|965|964|965|964|965|964|4263
1734114890000|2024-12-13 18:34:50|||||||||10189
1734114930000|2024-12-13 18:35:30|||||||||100
1734114940000|2024-12-13 18:35:40|||||||||100
1734114970000|2024-12-13 18:36:10|||||||||400
1734114990000|2024-12-13 18:36:30|||||||||100
1734115010000|2024-12-13 18:36:50|964||964||964||964||6848
1734115020000|2024-12-13 18:37:00||963||963||963||963|0
1734115030000|2024-12-13 18:37:10|||||||||1510
1734115040000|2024-12-13 18:37:20|965|964|965|964|965|964|965|964|250
1734115050000|2024-12-13 18:37:30|||||||||1000
1734115200000|2024-12-13 18:40:00|||||||||100
1734115230000|2024-12-13 18:40:30|||||||||300
1734115280000|2024-12-13 18:41:20|||||||||100
1734115300000|2024-12-13 18:41:40|||||||||2500
1734115310000|2024-12-13 18:41:50|964|963|962|961|964|963|962|961|5781
1734115320000|2024-12-13 18:42:00|||||||||1300
1734115390000|2024-12-13 18:43:10|||||||||1204
1734115400000|2024-12-13 18:43:20|||||||||400
1734115420000|2024-12-13 18:43:40|||||||||100
1734115440000|2024-12-13 18:44:00|||||||||321
1734115460000|2024-12-13 18:44:20|961|960|961|960|961|960|961|960|4030
1734115490000|2024-12-13 18:44:50|||||||||200
1734115520000|2024-12-13 18:45:20|||||||||1750
1734115530000|2024-12-13 18:45:30|960||960||960||960||4640
1734115540000|2024-12-13 18:45:40||959||959||959||959|100
1734115590000|2024-12-13 18:46:30|||||||||400
1734115620000|2024-12-13 18:47:00|||||||||700
1734115630000|2024-12-13 18:47:10|||||||||200
1734115650000|2024-12-13 18:47:30|||||||||700
1734115680000|2024-12-13 18:48:00|||||||||256
1734115710000|2024-12-13 18:48:30|||||||||220
1734115730000|2024-12-13 18:48:50|||||||||295
1734115740000|2024-12-13 18:49:00|||||||||266
1734115750000|2024-12-13 18:49:10|||||||||300
1734115780000|2024-12-13 18:49:40|||||||||100
1734115790000|2024-12-13 18:49:50|||||||||100
1734115820000|2024-12-13 18:50:20|||||||||300
1734115830000|2024-12-13 18:50:30|||||||||400
1734115850000|2024-12-13 18:50:50|||||||||200
1734115870000|2024-12-13 18:51:10|||||||||285
1734115880000|2024-12-13 18:51:20|||||||||450
1734115890000|2024-12-13 18:51:30|||||||||100
1734115900000|2024-12-13 18:51:40|||||||||200
1734115910000|2024-12-13 18:51:50|||||||||6114
1734115960000|2024-12-13 18:52:40|||||||||230
1734115970000|2024-12-13 18:52:50|||||||||200
1734115980000|2024-12-13 18:53:00|||||||||700
1734115990000|2024-12-13 18:53:10|959|958|959|958|959|958|959|958|8124
1734116000000|2024-12-13 18:53:20|||||||||300
1734116020000|2024-12-13 18:53:40|||||||||300
1734116040000|2024-12-13 18:54:00|||||||||100
1734116050000|2024-12-13 18:54:10|960|959|960|959|960|959|960|959|3500
1734116140000|2024-12-13 18:55:40|||||||||186
1734116190000|2024-12-13 18:56:30|||||||||300
1734116200000|2024-12-13 18:56:40|959|958|959|958|959|958|959|958|3592
1734116210000|2024-12-13 18:56:50|961|959|962|961|962|961|961|959|9992
1734116270000|2024-12-13 18:57:50|||||||||200
1734116280000|2024-12-13 18:58:00|||||||||393
1734116310000|2024-12-13 18:58:30|||||||||3715
1734116370000|2024-12-13 18:59:30|963|962|963|962|964|963|963|962|4401
1734116380000|2024-12-13 18:59:40|962|961|961|960|962|961|961|960|10034
1734116400000|2024-12-13 19:00:00|960|959|960|959|960|959|960|959|200
1734116470000|2024-12-13 19:01:10|||||||||550
1734116480000|2024-12-13 19:01:20|||||||||100
1734116500000|2024-12-13 19:01:40|959|958|959|958|959|958|959|958|2853
1734116510000|2024-12-13 19:01:50|960|959|960|959|960|959|960|959|2510
1734116540000|2024-12-13 19:02:20|961|960|962|961|962|961|961|960|1700
1734116570000|2024-12-13 19:02:50|963|962|963|962|963|962|963|962|1393
1734116630000|2024-12-13 19:03:50|||||||||600
1734116680000|2024-12-13 19:04:40|||||||||1000
1734116710000|2024-12-13 19:05:10|||||||||500
1734116730000|2024-12-13 19:05:30|964|963|965|964|965|964|964|963|4627
1734116770000|2024-12-13 19:06:10|||||||||100
1734116790000|2024-12-13 19:06:30|||||||||100
1734116810000|2024-12-13 19:06:50|||||||||337
1734116850000|2024-12-13 19:07:30|||||||||200
1734116860000|2024-12-13 19:07:40|964|963|964|963|964|963|964|963|2859
1734116880000|2024-12-13 19:08:00|||||||||2472
1734116890000|2024-12-13 19:08:10|||||||||1600
1734116920000|2024-12-13 19:08:40|||||||||292
1734116950000|2024-12-13 19:09:10|||||||||200
1734116960000|2024-12-13 19:09:20|||||||||202
1734116970000|2024-12-13 19:09:30|||||||||110
1734116980000|2024-12-13 19:09:40|963|962|963|962|963|962|963|962|1987
1734117000000|2024-12-13 19:10:00|||||||||200
1734117020000|2024-12-13 19:10:20|||||||||652
1734117040000|2024-12-13 19:10:40|||||||||300
1734117050000|2024-12-13 19:10:50|||||||||405
1734117070000|2024-12-13 19:11:10|||||||||100
1734117080000|2024-12-13 19:11:20|||||||||2472
1734117100000|2024-12-13 19:11:40|||||||||100
1734117130000|2024-12-13 19:12:10|||||||||100
1734117140000|2024-12-13 19:12:20|||||||||294
1734117180000|2024-12-13 19:13:00|||||||||526
1734117190000|2024-12-13 19:13:10|||||||||800
1734117200000|2024-12-13 19:13:20|||||||||400
1734117210000|2024-12-13 19:13:30|||||||||300
1734117230000|2024-12-13 19:13:50|||||||||100
1734117280000|2024-12-13 19:14:40|||||||||100
1734117290000|2024-12-13 19:14:50|||||||||400
1734117300000|2024-12-13 19:15:00|||||||||296
1734117310000|2024-12-13 19:15:10|||||||||556
1734117340000|2024-12-13 19:15:40|||||||||422
1734117350000|2024-12-13 19:15:50|||||||||200
1734117360000|2024-12-13 19:16:00|||||||||318
1734117380000|2024-12-13 19:16:20|||||||||241
1734117400000|2024-12-13 19:16:40|||||||||394
1734117410000|2024-12-13 19:16:50|||||||||1450
1734117420000|2024-12-13 19:17:00|||||||||800
1734117430000|2024-12-13 19:17:10|||||||||503
1734117440000|2024-12-13 19:17:20|||||||||600
1734117450000|2024-12-13 19:17:30|||||||||385
1734117460000|2024-12-13 19:17:40|||||||||470
1734117470000|2024-12-13 19:17:50|||||||||1267
1734117500000|2024-12-13 19:18:20|||||||||519
1734117510000|2024-12-13 19:18:30|||||||||300
1734117520000|2024-12-13 19:18:40|||||||||115
1734117560000|2024-12-13 19:19:20|||||||||694
1734117580000|2024-12-13 19:19:40|||||||||106
1734117590000|2024-12-13 19:19:50|||||||||200
1734117600000|2024-12-13 19:20:00|||||||||100
1734117610000|2024-12-13 19:20:10|964|963|964|963|964|963|964|963|4000
1734117620000|2024-12-13 19:20:20|||||||||2472
1734117630000|2024-12-13 19:20:30|||||||||100
1734117650000|2024-12-13 19:20:50|965|964|965|964|965|964|965|964|800
1734117660000|2024-12-13 19:21:00|||||||||118
1734117680000|2024-12-13 19:21:20|||||||||200
1734117690000|2024-12-13 19:21:30|||||||||496
1734117700000|2024-12-13 19:21:40|||||||||1000
1734117710000|2024-12-13 19:21:50|||||||||100
1734117730000|2024-12-13 19:22:10|966|965|967|966|967|966|966|965|24330
1734117740000|2024-12-13 19:22:20|||||||||1207
1734117760000|2024-12-13 19:22:40|||||||||152
1734117780000|2024-12-13 19:23:00|||||||||3036
1734117790000|2024-12-13 19:23:10|||||||||1239
1734117810000|2024-12-13 19:23:30|||||||||300
1734117820000|2024-12-13 19:23:40|||||||||100
1734117860000|2024-12-13 19:24:20|||||||||3245
1734117880000|2024-12-13 19:24:40|||||||||1400
1734117910000|2024-12-13 19:25:10|||||||||200
1734117920000|2024-12-13 19:25:20|||||||||100
1734117950000|2024-12-13 19:25:50|968|967|969|968|969|968|968|967|2800
1734117960000|2024-12-13 19:26:00|||||||||200
1734118000000|2024-12-13 19:26:40|||||||||115
1734118030000|2024-12-13 19:27:10|||||||||7480
1734118050000|2024-12-13 19:27:30|||||||||200
1734118060000|2024-12-13 19:27:40|||||||||103
1734118070000|2024-12-13 19:27:50|||||||||100
1734118090000|2024-12-13 19:28:10|||||||||288
1734118120000|2024-12-13 19:28:40|||||||||100
1734118130000|2024-12-13 19:28:50|||||||||669
1734118150000|2024-12-13 19:29:10|||||||||229
1734118170000|2024-12-13 19:29:30|||||||||201
1734118180000|2024-12-13 19:29:40|||||||||100
1734118190000|2024-12-13 19:29:50|||||||||6546
1734118270000|2024-12-13 19:31:10|970|969|970|969|970|969|970|969|7343
1734118280000|2024-12-13 19:31:20|||||||||200
1734118310000|2024-12-13 19:31:50|||||||||600
1734118320000|2024-12-13 19:32:00|||||||||1245
1734118340000|2024-12-13 19:32:20|||||||||309
1734118360000|2024-12-13 19:32:40|||||||||597
1734118370000|2024-12-13 19:32:50|969|968|969|968|969|968|969|968|5987
1734118380000|2024-12-13 19:33:00|||||||||100
1734118400000|2024-12-13 19:33:20|||||||||100
1734118410000|2024-12-13 19:33:30|||||||||200
1734118440000|2024-12-13 19:34:00|970|969|970|969|970|969|970|969|1715
1734118500000|2024-12-13 19:35:00|||||||||130
1734118510000|2024-12-13 19:35:10|||||||||1517
1734118520000|2024-12-13 19:35:20|||||||||1000
1734118540000|2024-12-13 19:35:40|969|968|969|968|969|968|969|968|3396
1734118550000|2024-12-13 19:35:50|||||||||100
1734118560000|2024-12-13 19:36:00|968|967|968|967|968|967|968|967|7418
1734118580000|2024-12-13 19:36:20|||||||||3015
1734118610000|2024-12-13 19:36:50|967|966|967|966|967|966|967|966|2278
1734118660000|2024-12-13 19:37:40|968|967|969|968|969|968|968|967|3402
1734118670000|2024-12-13 19:37:50|968|967|968|967|968|967|968|967|536
1734118710000|2024-12-13 19:38:30|||||||||700
1734118720000|2024-12-13 19:38:40|||||||||557
1734118800000|2024-12-13 19:40:00|967|966|967|966|967|966|967|966|5034
1734118810000|2024-12-13 19:40:10|||||||||350
1734118840000|2024-12-13 19:40:40|||||||||167
1734118860000|2024-12-13 19:41:00|||||||||819
1734118870000|2024-12-13 19:41:10|||||||||500
1734118890000|2024-12-13 19:41:30|||||||||200
1734118900000|2024-12-13 19:41:40|||||||||200
1734118910000|2024-12-13 19:41:50|968|967|968|967|968|967|968|967|7851
1734118930000|2024-12-13 19:42:10|||||||||3552
1734118960000|2024-12-13 19:42:40|||||||||550
1734118970000|2024-12-13 19:42:50|||||||||600
1734118980000|2024-12-13 19:43:00|||||||||2700
1734119000000|2024-12-13 19:43:20|||||||||264
1734119020000|2024-12-13 19:43:40|||||||||100
1734119120000|2024-12-13 19:45:20|||||||||210
1734119130000|2024-12-13 19:45:30|||||||||700
1734119150000|2024-12-13 19:45:50|967|966|967|966|967|966|967|966|7083
1734119160000|2024-12-13 19:46:00|||||||||300
1734119170000|2024-12-13 19:46:10|966||966||966||966||1943
1734119180000|2024-12-13 19:46:20|965|965|965|964|965|965|964|963|6425
1734119190000|2024-12-13 19:46:30|966|965|966|965|966|965|966|965|172
1734119200000|2024-12-13 19:46:40|||||||||6477
1734119220000|2024-12-13 19:47:00|||||||||3252
1734119230000|2024-12-13 19:47:10|965|964|965|964|965|964|965|964|3321
1734119240000|2024-12-13 19:47:20|966|965|965|964|966|965|965|964|6810
1734119270000|2024-12-13 19:47:50|966|965|966|965|966|965|966|965|1600
1734119300000|2024-12-13 19:48:20|||||||||100
1734119320000|2024-12-13 19:48:40|||||||||2400
1734119340000|2024-12-13 19:49:00|967|966|967|966|967|966|967|966|4724
1734119350000|2024-12-13 19:49:10|||||||||1022
1734119380000|2024-12-13 19:49:40|||||||||100
1734119390000|2024-12-13 19:49:50|||||||||200
1734119400000|2024-12-13 19:50:00|968|967|968|967|968|967|968|967|1222
1734119410000|2024-12-13 19:50:10|967|966|967|966|967|966|967|966|4946
1734119420000|2024-12-13 19:50:20|966|965|966|965|966|965|966|965|4341
1734119430000|2024-12-13 19:50:30|||||||||110
1734119440000|2024-12-13 19:50:40|||||||||400
1734119530000|2024-12-13 19:52:10|||||||||100
1734119540000|2024-12-13 19:52:20|965|964|965|964|965|964|965|964|3302
1734119580000|2024-12-13 19:53:00|966|965|967|966|967|966|966|965|7143
1734119590000|2024-12-13 19:53:10|968|967|968|967|968|967|968|967|1288
1734119600000|2024-12-13 19:53:20|||||||||3252
1734119610000|2024-12-13 19:53:30|967|966|967|966|967|966|967|966|2628
1734119710000|2024-12-13 19:55:10|968|967|968|967|968|967|968|967|200
1734119790000|2024-12-13 19:56:30|||||||||200
1734119840000|2024-12-13 19:57:20|969|968|969|968|969|968|969|968|2960
1734119850000|2024-12-13 19:57:30|||||||||106
1734119870000|2024-12-13 19:57:50|||||||||200
1734119880000|2024-12-13 19:58:00|||||||||208
1734119890000|2024-12-13 19:58:10|||||||||100
1734119930000|2024-12-13 19:58:50|||||||||402
1734119950000|2024-12-13 19:59:10|||||||||500
1734119980000|2024-12-13 19:59:40|||||||||100
1734119990000|2024-12-13 19:59:50|||||||||100
1734120000000|2024-12-13 20:00:00|||||||||2200
1734120010000|2024-12-13 20:00:10|||||||||714
1734120020000|2024-12-13 20:00:20|||||||||100
1734120030000|2024-12-13 20:00:30|||||||||100
1734120050000|2024-12-13 20:00:50|||||||||1294
1734120060000|2024-12-13 20:01:00|970|969|969|968|970|969|969|968|51257
1734120070000|2024-12-13 20:01:10|||||||||6571
1734120090000|2024-12-13 20:01:30|968|967|968|967|968|967|968|967|200
1734120150000|2024-12-13 20:02:30|967|966|967|966|967|966|967|966|3573
1734120160000|2024-12-13 20:02:40|||||||||125
1734120170000|2024-12-13 20:02:50|||||||||250
1734120190000|2024-12-13 20:03:10|||||||||250
1734120200000|2024-12-13 20:03:20|||||||||351
1734120210000|2024-12-13 20:03:30|||||||||494
1734120220000|2024-12-13 20:03:40|||||||||100
1734120250000|2024-12-13 20:04:10|||||||||600
1734120270000|2024-12-13 20:04:30|||||||||355
1734120300000|2024-12-13 20:05:00|||||||||3300
1734120320000|2024-12-13 20:05:20|||||||||600
1734120380000|2024-12-13 20:06:20|||||||||134
1734120390000|2024-12-13 20:06:30|||||||||100
1734120420000|2024-12-13 20:07:00|966|965|966|965|966|965|966|965|2551
1734120430000|2024-12-13 20:07:10|||||||||200
1734120440000|2024-12-13 20:07:20|||||||||100
1734120460000|2024-12-13 20:07:40|||||||||250
1734120530000|2024-12-13 20:08:50|||||||||100
1734120540000|2024-12-13 20:09:00|||||||||600
1734120590000|2024-12-13 20:09:50|||||||||231
1734120610000|2024-12-13 20:10:10|||||||||200
1734120630000|2024-12-13 20:10:30|||||||||870
1734120640000|2024-12-13 20:10:40|||||||||700
1734120660000|2024-12-13 20:11:00|||||||||400
1734120700000|2024-12-13 20:11:40|||||||||200
1734120720000|2024-12-13 20:12:00|||||||||100
1734120730000|2024-12-13 20:12:10|||||||||100
1734120740000|2024-12-13 20:12:20|||||||||840
1734120760000|2024-12-13 20:12:40|||||||||100
1734120770000|2024-12-13 20:12:50|||||||||100
1734120780000|2024-12-13 20:13:00|||||||||8200
1734120800000|2024-12-13 20:13:20|965|964|965|964|966|964|965|964|3572
1734120810000|2024-12-13 20:13:30|||||||||300
1734120820000|2024-12-13 20:13:40|||||||||2000
1734120830000|2024-12-13 20:13:50|||||||||100
1734120870000|2024-12-13 20:14:30|||||||||400
1734120880000|2024-12-13 20:14:40|||||||||200
1734120900000|2024-12-13 20:15:00|||||||||1100
1734120910000|2024-12-13 20:15:10|||||||||200
1734120920000|2024-12-13 20:15:20|966|965|966|965|966|965|966|965|9682
1734120930000|2024-12-13 20:15:30|||||||||300
1734120940000|2024-12-13 20:15:40|||||||||100
1734120980000|2024-12-13 20:16:20|||||||||414
1734121000000|2024-12-13 20:16:40|||||||||5000
1734121010000|2024-12-13 20:16:50|967|966|967|966|967|966|967|966|8316
1734121030000|2024-12-13 20:17:10|||||||||100
1734121040000|2024-12-13 20:17:20|966|965|964|963|966|965|964|963|13188
1734121060000|2024-12-13 20:17:40|||||||||100
1734121070000|2024-12-13 20:17:50|||||||||1100
1734121080000|2024-12-13 20:18:00|963|962|963|962|963|962|963|962|1176
1734121110000|2024-12-13 20:18:30|||||||||100
1734121120000|2024-12-13 20:18:40|||||||||115
1734121130000|2024-12-13 20:18:50|||||||||300
1734121140000|2024-12-13 20:19:00|||||||||343
1734121150000|2024-12-13 20:19:10|||||||||100
1734121180000|2024-12-13 20:19:40|||||||||900
1734121200000|2024-12-13 20:20:00|||||||||200
1734121210000|2024-12-13 20:20:10|||||||||461
1734121230000|2024-12-13 20:20:30|962|961|962|961|962|961|962|961|3051
1734121280000|2024-12-13 20:21:20|||||||||1200
1734121300000|2024-12-13 20:21:40|961|960|961|960|961|960|961|960|4385
1734121310000|2024-12-13 20:21:50|||||||||600
1734121320000|2024-12-13 20:22:00|||||||||100
1734121330000|2024-12-13 20:22:10|||||||||345
1734121340000|2024-12-13 20:22:20|||||||||100
1734121350000|2024-12-13 20:22:30|||||||||100
1734121360000|2024-12-13 20:22:40|962|961|962|961|962|961|962|961|1942
1734121430000|2024-12-13 20:23:50|||||||||552
1734121450000|2024-12-13 20:24:10|||||||||201
1734121480000|2024-12-13 20:24:40|||||||||100
1734121490000|2024-12-13 20:24:50|||||||||2065
1734121510000|2024-12-13 20:25:10|||||||||100
1734121520000|2024-12-13 20:25:20|||||||||139
1734121530000|2024-12-13 20:25:30|961|960|961|960|961|960|961|960|2590
1734121540000|2024-12-13 20:25:40|||||||||201
1734121560000|2024-12-13 20:26:00|962|961|963|962|963|962|962|961|31283
1734121570000|2024-12-13 20:26:10|||||||||3352
1734121590000|2024-12-13 20:26:30|||||||||100
1734121610000|2024-12-13 20:26:50|962|961|962|961|962|961|962|961|1000
1734121650000|2024-12-13 20:27:30|||||||||1200
1734121660000|2024-12-13 20:27:40|963|962|963|962|963|962|963|962|6919
1734121670000|2024-12-13 20:27:50|||||||||153
1734121700000|2024-12-13 20:28:20|962|961|961|960|962|961|961|960|6151
1734121740000|2024-12-13 20:29:00|||||||||400
1734121760000|2024-12-13 20:29:20|962|961|962|961|962|961|962|961|3255
1734121770000|2024-12-13 20:29:30|||||||||412
1734121780000|2024-12-13 20:29:40|||||||||300
1734121790000|2024-12-13 20:29:50|||||||||472
1734121800000|2024-12-13 20:30:00|||||||||207
1734121810000|2024-12-13 20:30:10|963|962|963|962|963|962|963|962|261
1734121820000|2024-12-13 20:30:20|964|963|964|963|964|963|963|963|500
1734121840000|2024-12-13 20:30:40|||||||||3252
1734121900000|2024-12-13 20:31:40|965|964|965|964|965|964|965|964|4661
1734121980000|2024-12-13 20:33:00|966|965|966|965|966|965|966|965|1600
1734121990000|2024-12-13 20:33:10|||||||||800
1734122010000|2024-12-13 20:33:30|967|966|967|966|967|966|967|966|1163
1734122060000|2024-12-13 20:34:20|||||||||100
1734122070000|2024-12-13 20:34:30|||||||||400
1734122080000|2024-12-13 20:34:40|||||||||900
1734122090000|2024-12-13 20:34:50|||||||||100
1734122100000|2024-12-13 20:35:00|||||||||300
1734122140000|2024-12-13 20:35:40|||||||||290
1734122160000|2024-12-13 20:36:00|||||||||100
1734122170000|2024-12-13 20:36:10|||||||||200
1734122180000|2024-12-13 20:36:20|968|967|967|966|968|967|967|966|15308
1734122190000|2024-12-13 20:36:30|968|967|968|967|968|967|968|967|2439
1734122220000|2024-12-13 20:37:00|||||||||319
1734122230000|2024-12-13 20:37:10|||||||||1000
1734122250000|2024-12-13 20:37:30|969|968|969|968|969|968|969|968|5000
1734122260000|2024-12-13 20:37:40|970|969|969|968|970|969|969|968|13685
1734122270000|2024-12-13 20:37:50|968|967|968|967|968|967|968|967|400
1734122280000|2024-12-13 20:38:00|||||||||100
1734122300000|2024-12-13 20:38:20|||||||||200
1734122340000|2024-12-13 20:39:00|||||||||100
1734122350000|2024-12-13 20:39:10|||||||||1100
1734122360000|2024-12-13 20:39:20|||||||||1700
1734122370000|2024-12-13 20:39:30|||||||||100
1734122380000|2024-12-13 20:39:40|||||||||500
1734122390000|2024-12-13 20:39:50|||||||||352
1734122410000|2024-12-13 20:40:10|||||||||10332
1734122420000|2024-12-13 20:40:20|967|966|967|966|967|966|967|966|4033
1734122430000|2024-12-13 20:40:30|||||||||200
1734122440000|2024-12-13 20:40:40|||||||||300
1734122460000|2024-12-13 20:41:00|||||||||100
1734122470000|2024-12-13 20:41:10|||||||||300
1734122480000|2024-12-13 20:41:20||967||967||967||967|2867
1734122490000|2024-12-13 20:41:30|968||968||968||968||0
1734122500000|2024-12-13 20:41:40|||||||||100
1734122510000|2024-12-13 20:41:50|967|966|967|966|967|966|967|966|6798
1734122520000|2024-12-13 20:42:00|||||||||250
1734122550000|2024-12-13 20:42:30|||||||||300
1734122600000|2024-12-13 20:43:20|||||||||1052
1734122620000|2024-12-13 20:43:40|966|965|966|965|966|965|966|965|2463
1734122630000|2024-12-13 20:43:50|||||||||484
1734122650000|2024-12-13 20:44:10|||||||||157
1734122660000|2024-12-13 20:44:20|||||||||100
1734122670000|2024-12-13 20:44:30|||||||||800
1734122680000|2024-12-13 20:44:40|||||||||490
1734122690000|2024-12-13 20:44:50|||||||||1683
1734122700000|2024-12-13 20:45:00|||||||||396
1734122710000|2024-12-13 20:45:10|||||||||300
1734122720000|2024-12-13 20:45:20|||||||||700
1734122760000|2024-12-13 20:46:00|||||||||9917
1734122800000|2024-12-13 20:46:40|||||||||100
1734122810000|2024-12-13 20:46:50|||||||||200
1734122820000|2024-12-13 20:47:00|||||||||3332
1734122840000|2024-12-13 20:47:20|||||||||600
1734122850000|2024-12-13 20:47:30|||||||||100
1734122860000|2024-12-13 20:47:40|||||||||300
1734122870000|2024-12-13 20:47:50|||||||||100
1734122900000|2024-12-13 20:48:20|||||||||104
1734122910000|2024-12-13 20:48:30|965|964|965|964|965|964|965|964|4273
1734122920000|2024-12-13 20:48:40|||||||||300
1734122940000|2024-12-13 20:49:00|||||||||400
1734122950000|2024-12-13 20:49:10|||||||||100
1734122960000|2024-12-13 20:49:20|||||||||200
1734122970000|2024-12-13 20:49:30|964|963|965|964|965|964|964|963|5199
1734122990000|2024-12-13 20:49:50|||||||||400
1734123000000|2024-12-13 20:50:00|964|963|964|963|964|963|964|963|4263
1734123010000|2024-12-13 20:50:10|||||||||850
1734123020000|2024-12-13 20:50:20|||||||||1174
1734123030000|2024-12-13 20:50:30|965|964|966|965|966|965|965|964|9036
1734123040000|2024-12-13 20:50:40|||||||||3252
1734123070000|2024-12-13 20:51:10|965|964|965|964|965|964|965|964|6719
1734123100000|2024-12-13 20:51:40|966|965|966|965|966|965|966|965|5050
1734123120000|2024-12-13 20:52:00|||||||||108
1734123130000|2024-12-13 20:52:10|||||||||800
1734123140000|2024-12-13 20:52:20|||||||||300
1734123150000|2024-12-13 20:52:30|||||||||1876
1734123160000|2024-12-13 20:52:40||966||966||966||966|6195
1734123170000|2024-12-13 20:52:50|967||967||967||967||0
1734123180000|2024-12-13 20:53:00|||||||||411
1734123190000|2024-12-13 20:53:10|||||||||500
1734123210000|2024-12-13 20:53:30|||||||||1011
1734123220000|2024-12-13 20:53:40|||||||||275
1734123230000|2024-12-13 20:53:50|||||||||300
1734123240000|2024-12-13 20:54:00|968|967|967|966|968|967|967|966|10666
1734123250000|2024-12-13 20:54:10|968|967|967|966|968|967|967|966|16182
1734123260000|2024-12-13 20:54:20|||||||||241
1734123270000|2024-12-13 20:54:30|||||||||100
1734123280000|2024-12-13 20:54:40|966|965|966|965|966|965|966|965|13059
1734123290000|2024-12-13 20:54:50|965|964|965|964|965|964|965|964|7684
1734123300000|2024-12-13 20:55:00|964|963|964|963|964|963|964|963|18712
1734123310000|2024-12-13 20:55:10|||||||||2120
1734123320000|2024-12-13 20:55:20|||||||||100
1734123330000|2024-12-13 20:55:30|||||||||200
1734123340000|2024-12-13 20:55:40|||||||||4137
1734123350000|2024-12-13 20:55:50|||||||||1600
1734123370000|2024-12-13 20:56:10|||||||||6180
1734123380000|2024-12-13 20:56:20|||||||||7200
1734123410000|2024-12-13 20:56:50|||||||||4038
1734123420000|2024-12-13 20:57:00|||||||||100
1734123430000|2024-12-13 20:57:10|||||||||100
1734123440000|2024-12-13 20:57:20|||||||||3937
1734123450000|2024-12-13 20:57:30|||||||||3526
1734123460000|2024-12-13 20:57:40|||||||||1600
1734123470000|2024-12-13 20:57:50|||||||||3078
1734123480000|2024-12-13 20:58:00|965|964|965|964|965|964|965|964|38920
1734123490000|2024-12-13 20:58:10|964|963|961|960|964|963|961|960|87420
1734123500000|2024-12-13 20:58:20|||||||||1400
1734123510000|2024-12-13 20:58:30|||||||||1581
1734123520000|2024-12-13 20:58:40|960|959|960|959|960|959|960|959|11013
1734123530000|2024-12-13 20:58:50|||||||||8314
1734123540000|2024-12-13 20:59:00|||||||||5353
1734123550000|2024-12-13 20:59:10|959|958|960|959|960|959|959|958|20600
1734123560000|2024-12-13 20:59:20|959|958|959|958|959|958|959|958|6618
1734123570000|2024-12-13 20:59:30|958|957|958|957|958|957|958|957|17957
1734123580000|2024-12-13 20:59:40|||||||||20350
1734123590000|2024-12-13 20:59:50|||||||||33760
1734123600000|2024-12-13 21:00:00|||||||||419552
1734123820000|2024-12-13 21:03:40|954|952|954|952|954|952|954|952|3
1734123900000|2024-12-13 21:05:00|954|951|954|951|954|951|954|951|0
1734124010000|2024-12-13 21:06:50|955|952|955|952|955|952|955|952|0
1734124140000|2024-12-13 21:09:00|954|951|954|951|954|951|954|951|0
1734124160000|2024-12-13 21:09:20|955|952|955|952|955|952|955|952|0
1734124200000|2024-12-13 21:10:00|954|951|954|951|954|951|954|951|0
1734124250000|2024-12-13 21:10:50|955|952|955|952|955|952|955|952|0
1734124260000|2024-12-13 21:11:00|958|951|959|952|959|952|958|951|0
1734124630000|2024-12-13 21:17:10|958|953|958|953|958|953|958|953|0
1734124730000|2024-12-13 21:18:50|957|952|957|952|957|952|957|952|0
1734124930000|2024-12-13 21:22:10|||||||||300
1734125650000|2024-12-13 21:34:10|||||||||3
1734125690000|2024-12-13 21:34:50|||||||||29
1734125760000|2024-12-13 21:36:00|||||||||100
1734126090000|2024-12-13 21:41:30|957||957||957||957||1
1734126110000|2024-12-13 21:41:50|954||954||954||954||8
1734339660000|2024-12-16 09:01:00|955||955||955||955||0
1734339680000|2024-12-16 09:01:20||943||943||943||943|0
1734339750000|2024-12-16 09:02:30|||||||||7
1734339760000|2024-12-16 09:02:40|||||||||21
1734339780000|2024-12-16 09:03:00|||||||||3
1734340340000|2024-12-16 09:12:20|||||||||2
1734340590000|2024-12-16 09:16:30|||||||||3
1734340660000|2024-12-16 09:17:40|||||||||45
1734340790000|2024-12-16 09:19:50||944||944||944||944|0
1734341220000|2024-12-16 09:27:00||946||946||946||946|0
1734341290000|2024-12-16 09:28:10||948||948||948||948|0
1734341300000|2024-12-16 09:28:20|962|949|962|955|962|955|962|949|561
1734341400000|2024-12-16 09:30:00|969|959|968|959|969|959|968|959|700
1734341550000|2024-12-16 09:32:30|||||||||500
1734341590000|2024-12-16 09:33:10||960||960||960||960|0
1734341600000|2024-12-16 09:33:20||959||959||959||959|100
1734341840000|2024-12-16 09:37:20|964||962||964||962||0
1734341970000|2024-12-16 09:39:30|964||964||964||964||0
1734341980000|2024-12-16 09:39:40|962||962||962||962||0
1734342070000|2024-12-16 09:41:10|965||965||965||965||0
1734342100000|2024-12-16 09:41:40|962||962||962||962||0
1734342160000|2024-12-16 09:42:40|965||965||965||965||0
1734342240000|2024-12-16 09:44:00|964||964||964||964||0
1734342280000|2024-12-16 09:44:40|962||962||962||962||0
1734342420000|2024-12-16 09:47:00||956||956||956||956|0
1734342630000|2024-12-16 09:50:30|964||964||964||964||200
1734343030000|2024-12-16 09:57:10|965||965||965||965||0
1734343150000|2024-12-16 09:59:10|964||964||964||964||0
1734343200000|2024-12-16 10:00:00|965||965||965||965||0
1734343660000|2024-12-16 10:07:40||960||960||960||960|0
1734344000000|2024-12-16 10:13:20|988||988||988||988||0
1734344010000|2024-12-16 10:13:30|965||965||965||965||26
1734344490000|2024-12-16 10:21:30|||||||||400
1734345520000|2024-12-16 10:38:40|||||||||200
1734345650000|2024-12-16 10:40:50|||||||||1
1734346300000|2024-12-16 10:51:40|||||||||1
1734346510000|2024-12-16 10:55:10|964||964||964||964||0
1734347580000|2024-12-16 11:13:00|||||||||100
1734348340000|2024-12-16 11:25:40|||||||||500
1734348420000|2024-12-16 11:27:00|||||||||30
1734348500000|2024-12-16 11:28:20|||||||||1000
1734348510000|2024-12-16 11:28:30|965|964|965|960|965|964|965|960|1025
1734348630000|2024-12-16 11:30:30|964||964||964||964||0
1734348810000|2024-12-16 11:33:30|965|962|965|962|965|962|965|962|360
1734349060000|2024-12-16 11:37:40|||||||||3
1734349360000|2024-12-16 11:42:40|||||||||25
1734350010000|2024-12-16 11:53:30|964||965||965||964||403
1734350240000|2024-12-16 11:57:20|988|963|988|965|988|965|988|963|799
1734350250000|2024-12-16 11:57:30||962||962||962||962|329
1734350270000|2024-12-16 11:57:50|987||987||987||987||0
1734350380000|2024-12-16 11:59:40|||||||||2
1734350400000|2024-12-16 12:00:00|970||969||970||969||699
1734350570000|2024-12-16 12:02:50|||||||||3
1734350630000|2024-12-16 12:03:50|||||||||1000
1734350640000|2024-12-16 12:04:00|967||967||967||967||0
1734350920000|2024-12-16 12:08:40|966||966||966||966||1300
1734350930000|2024-12-16 12:08:50|964|961|964|961|964|961|964|961|0
1734351150000|2024-12-16 12:12:30|||||||||1
1734351180000|2024-12-16 12:13:00|963|960|963|960|963|960|963|960|1000
1734351230000|2024-12-16 12:13:50|962||962||962||962||0
1734351460000|2024-12-16 12:17:40||961||961||961||961|0
1734351810000|2024-12-16 12:23:30|961|960|961|960|961|960|961|960|1500
1734352330000|2024-12-16 12:32:10|964||964||964||964||0
1734352510000|2024-12-16 12:35:10|968||968||968||968||0
1734352630000|2024-12-16 12:37:10|966||966||966||966||6
1734352730000|2024-12-16 12:38:50|965||965||965||965||0
1734352820000|2024-12-16 12:40:20|966||963||966||963||44
1734352870000|2024-12-16 12:41:10|||||||||21
1734352980000|2024-12-16 12:43:00|966||966||966||966||136
1734353120000|2024-12-16 12:45:20|||||||||1
1734353740000|2024-12-16 12:55:40|||||||||78
1734353870000|2024-12-16 12:57:50|963||963||963||963||0
1734353890000|2024-12-16 12:58:10|962|953|962|958|962|958|962|953|296
1734353900000|2024-12-16 12:58:20|963||963||963||963||0
1734353980000|2024-12-16 12:59:40|960||960||960||960||0
1734354060000|2024-12-16 13:01:00|||||||||15
1734354150000|2024-12-16 13:02:30|959||963||963||959||1860
1734354720000|2024-12-16 13:12:00|||||||||990
1734355200000|2024-12-16 13:20:00|966|959|966|961|966|961|966|959|14
1734355520000|2024-12-16 13:25:20|||||||||1
1734355670000|2024-12-16 13:27:50|968||968||968||968||62
1734355920000|2024-12-16 13:32:00|963||963||963||963||0
1734356410000|2024-12-16 13:40:10|||||||||1000
1734356460000|2024-12-16 13:41:00|962|959|961|959|962|959|961|959|2989
1734356580000|2024-12-16 13:43:00|||||||||299
1734356600000|2024-12-16 13:43:20|||||||||119
1734356700000|2024-12-16 13:45:00|||||||||100
1734356960000|2024-12-16 13:49:20|960||960||960||960||84
1734357030000|2024-12-16 13:50:30|961||961||961||961||176
1734357210000|2024-12-16 13:53:30|960||960||960||960||56
1734357220000|2024-12-16 13:53:40|||||||||4
1734357270000|2024-12-16 13:54:30|||||||||11
1734357290000|2024-12-16 13:54:50|||||||||1
1734357390000|2024-12-16 13:56:30|||||||||6
1734357540000|2024-12-16 13:59:00|||||||||9
1734358620000|2024-12-16 14:17:00|||||||||1
1734358720000|2024-12-16 14:18:40|||||||||1
1734358760000|2024-12-16 14:19:20|959|955|959|955|959|955|959|955|1778
1734358980000|2024-12-16 14:23:00|||||||||3
1734359030000|2024-12-16 14:23:50|||||||||47
1734359260000|2024-12-16 14:27:40|956|953|955|953|956|953|955|953|2800
1734359280000|2024-12-16 14:28:00|960|946|960|946|960|946|955|946|1702
1734359400000|2024-12-16 14:30:00|958|948|958|955|958|955|949|946|12456
1734359410000|2024-12-16 14:30:10|955|950|955|948|955|950|955|948|2483
1734359420000|2024-12-16 14:30:20|951|947|952|949|952|950|946|945|15402
1734359430000|2024-12-16 14:30:30|951|948|946|943|951|948|946|943|16856
1734359440000|2024-12-16 14:30:40|948|946|951|948|951|949|948|945|1000
1734359460000|2024-12-16 14:31:00|949|947|949|948|950|948|947|946|14047
1734359470000|2024-12-16 14:31:10|948|947|950|949|950|949|948|947|2505
1734359480000|2024-12-16 14:31:20|951|950|957|955|957|955|951|950|13753
1734359490000|2024-12-16 14:31:30|956|954|956|954|956|954|956|954|8501
1734359500000|2024-12-16 14:31:40|955|953|956|953|956|953|955|953|2965
1734359510000|2024-12-16 14:31:50|955||955||955||955||900
1734359520000|2024-12-16 14:32:00|956|955|956|954|956|955|956|954|100
1734359530000|2024-12-16 14:32:10|957|955|955|953|958|956|955|953|2113
1734359540000|2024-12-16 14:32:20|956|955|959|957|960|958|956|955|15509
1734359550000|2024-12-16 14:32:30|958|956|956|953|958|956|955|953|3800
1734359560000|2024-12-16 14:32:40|955|954|951|949|955|954|951|949|15148
1734359570000|2024-12-16 14:32:50|952|950|953|949|953|950|952|949|1700
1734359590000|2024-12-16 14:33:10|954|951|954|953|954|953|954|950|4000
1734359600000|2024-12-16 14:33:20|953|952|953|951|954|953|952|950|2367
1734359610000|2024-12-16 14:33:30|||||||||2600
1734359620000|2024-12-16 14:33:40|952|950|951|950|952|950|951|950|813
1734359640000|2024-12-16 14:34:00|952|951|957|956|958|957|951|950|12392
1734359650000|2024-12-16 14:34:10|958|957|960|959|960|959|958|957|3007
1734359660000|2024-12-16 14:34:20|959|958|958|957|959|958|958|956|7384
1734359670000|2024-12-16 14:34:30|959|956|958|957|959|957|958|956|730
1734359680000|2024-12-16 14:34:40|959|958|959|958|959|958|958|958|515
1734359700000|2024-12-16 14:35:00|960|959|961|960|963|962|960|959|6191
1734359710000|2024-12-16 14:35:10|962|961|965|964|965|964|961|960|6340
1734359720000|2024-12-16 14:35:20|966|965|966|964|966|965|966|964|1940
1734359730000|2024-12-16 14:35:30|968|966|966|964|968|967|966|964|8400
1734359740000|2024-12-16 14:35:40|965|963|967|966|968|967|964|963|5771
1734359750000|2024-12-16 14:35:50||965||965||965||965|4000
1734359760000|2024-12-16 14:36:00||966||966||966||966|100
1734359770000|2024-12-16 14:36:10|968|967|976|975|977|976|968|967|43179
1734359780000|2024-12-16 14:36:20|975|974|977|976|977|976|975|974|3800
1734359790000|2024-12-16 14:36:30|976|975|977|976|977|976|974|973|14045
1734359800000|2024-12-16 14:36:40|976|975|976|975|976|975|976|975|200
1734359810000|2024-12-16 14:36:50|975|974|977|976|979|978|975|974|17432
1734359820000|2024-12-16 14:37:00|976|975|978|977|978|977|976|975|5953
1734359830000|2024-12-16 14:37:10|977|976|980|979|980|979|977|976|3104
1734359840000|2024-12-16 14:37:20|981|980|979|978|981|980|979|978|11196
1734359850000|2024-12-16 14:37:30|980|979|982|980|983|982|980|978|22021
1734359870000|2024-12-16 14:37:50|981|981|982|981|982|981|981|981|100
1734359880000|2024-12-16 14:38:00|983|982|985|983|985|984|983|982|2905
1734359890000|2024-12-16 14:38:10||982||984||984||982|1413
1734359900000|2024-12-16 14:38:20|986|985|984|982|986|985|983|981|5124
1734359910000|2024-12-16 14:38:30|985|983|986|984|986|984|985|983|12724
1734359920000|2024-12-16 14:38:40|987|985|988|986|988|987|986|985|16800
1734359930000|2024-12-16 14:38:50|987|987|988|986|988|987|986|985|2500
1734359940000|2024-12-16 14:39:00|989|987|989|988|989|988|987|985|9024
1734359950000|2024-12-16 14:39:10||987||987||987||987|7970
1734359960000|2024-12-16 14:39:20|990|988|991|990|992|990|989|988|6851
1734359970000|2024-12-16 14:39:30|992|991|989|987|992|991|988|987|28666
1734359980000|2024-12-16 14:39:40|990|989|990|989|990|989|990|989|200
1734359990000|2024-12-16 14:39:50|991|990|990|988|992|991|989|988|35130
1734360000000|2024-12-16 14:40:00|991|989|992|991|993|992|991|989|11495
1734360010000|2024-12-16 14:40:10|991|990|994|993|994|993|991|990|7057
1734360020000|2024-12-16 14:40:20|992|992|993|992|993|992|992|992|2185
1734360030000|2024-12-16 14:40:30|992|991|992|991|992|991|992|991|2600
1734360040000|2024-12-16 14:40:40|991|990|993|992|993|992|991|990|6651
1734360050000|2024-12-16 14:40:50|992|991|992|991|992|991|992|991|400
1734360060000|2024-12-16 14:41:00|991|990|990|989|991|990|988|988|33005
1734360070000|2024-12-16 14:41:10|991|990|990|989|991|990|990|989|1093
1734360080000|2024-12-16 14:41:20|989|988|991|990|991|990|987|986|23492
1734360090000|2024-12-16 14:41:30|992|991|991|990|992|991|991|990|4382
1734360100000|2024-12-16 14:41:40|992|991|991|990|992|991|991|990|9660
1734360110000|2024-12-16 14:41:50|||||||||2440
1734360120000|2024-12-16 14:42:00|993|992|993|992|993|992|993|992|100
1734360130000|2024-12-16 14:42:10|994|993|993|992|994|993|993|992|2332
1734360140000|2024-12-16 14:42:20|994|993|993|992|994|993|993|992|8653
1734360150000|2024-12-16 14:42:30|994|993|994|993|994|993|994|993|0
1734360160000|2024-12-16 14:42:40|993|992|992|991|993|992|992|991|4200
1734360170000|2024-12-16 14:42:50|||||||||243
1734360180000|2024-12-16 14:43:00|993|992|994|993|994|993|993|992|300
1734360200000|2024-12-16 14:43:20|993||993||993||993||1182
1734360210000|2024-12-16 14:43:30|992|992|991|990|992|992|991|990|7200
1734360220000|2024-12-16 14:43:40|992|991|994|993|994|993|992|991|8357
1734360230000|2024-12-16 14:43:50|995|994|995|994|995|995|995|994|29658
1734360240000|2024-12-16 14:44:00|996|995|996|995|996|995|995|994|7705
1734360250000|2024-12-16 14:44:10|997|996|998|997|998|997|997|996|1150
1734360260000|2024-12-16 14:44:20|997|996|997|996|998|997|997|996|3187
1734360270000|2024-12-16 14:44:30||995||995||995||995|292
1734360280000|2024-12-16 14:44:40|996|994|996|995|996|995|995|994|8303
1734360290000|2024-12-16 14:44:50|995|994|996|994|996|994|995|994|500
1734360300000|2024-12-16 14:45:00|995||996||996||995||1900
1734360310000|2024-12-16 14:45:10|995|995|997|996|997|996|995|995|6725
1734360320000|2024-12-16 14:45:20|996|995|996|995|996|995|996|995|4013
1734360330000|2024-12-16 14:45:30|997|996|997|996|997|996|997|996|5332
1734360340000|2024-12-16 14:45:40|||||||||100
1734360390000|2024-12-16 14:46:30|998|997|1001|1000|1001|1000|998|997|45542
1734360400000|2024-12-16 14:46:40|||||||||3606
1734360410000|2024-12-16 14:46:50|1000|999|1000|999|1000|999|999|998|6626
1734360420000|2024-12-16 14:47:00|1001|1000|1004|1003|1005|1004|1001|1000|20061
1734360430000|2024-12-16 14:47:10|||||||||100
1734360440000|2024-12-16 14:47:20|||||||||400
1734360450000|2024-12-16 14:47:30|1003|1002|1005|1004|1005|1004|1003|1002|5620
1734360460000|2024-12-16 14:47:40|||||||||1350
1734360470000|2024-12-16 14:47:50|||||||||1800
1734360480000|2024-12-16 14:48:00|1004|1003|1005|1004|1005|1004|1004|1003|100
1734360490000|2024-12-16 14:48:10|1006|1005|1010|1009|1010|1009|1006|1005|46994
1734360510000|2024-12-16 14:48:30|1009|1008|1008|1007|1009|1008|1008|1007|12225
1734360520000|2024-12-16 14:48:40|1007|1006|1007|1006|1007|1006|1007|1006|600
1734360530000|2024-12-16 14:48:50|1006|1005|1006|1005|1006|1005|1005|1004|5620
1734360540000|2024-12-16 14:49:00|1007|1006|1007|1007|1007|1007|1007|1006|1600
1734360560000|2024-12-16 14:49:20|1009|1008|1009|1008|1011|1010|1009|1008|19573
1734360570000|2024-12-16 14:49:30|1010|1009|1010|1009|1010|1009|1010|1009|100
1734360580000|2024-12-16 14:49:40|1011|1010|1010|1009|1012|1011|1010|1009|23155
1734360590000|2024-12-16 14:49:50|||||||||200
1734360600000|2024-12-16 14:50:00|1011|1010|1012|1011|1012|1011|1011|1010|7649
1734360610000|2024-12-16 14:50:10|1013|1012|1009|1008|1013|1012|1009|1008|22685
1734360620000|2024-12-16 14:50:20|1010|1009|1009|1008|1011|1010|1009|1008|14486
1734360650000|2024-12-16 14:50:50|1008|1007|1008|1007|1008|1007|1008|1007|400
1734360670000|2024-12-16 14:51:10|1007|1006|1007|1006|1007|1006|1007|1006|300
1734360680000|2024-12-16 14:51:20|||||||||200
1734360690000|2024-12-16 14:51:30|||||||||300
1734360700000|2024-12-16 14:51:40|1008|1007|1009|1008|1009|1008|1008|1007|1300
1734360720000|2024-12-16 14:52:00|1007|1007|1007|1006|1007|1007|1007|1006|917
1734360730000|2024-12-16 14:52:10|1006|1005|1006|1005|1006|1005|1006|1005|2638
1734360740000|2024-12-16 14:52:20|1005|1004|1001|1001|1005|1004|1001|1001|22878
1734360750000|2024-12-16 14:52:30|1002|1000|1000|999|1002|1000|1000|999|5023
1734360760000|2024-12-16 14:52:40|||||||||1697
1734360770000|2024-12-16 14:52:50|999|998|998|997|999|998|998|997|3050
1734360780000|2024-12-16 14:53:00|1000|998|998|997|1000|999|998|997|13695
1734360790000|2024-12-16 14:53:10|999|998|1000|999|1000|999|999|998|1500
1734360800000|2024-12-16 14:53:20|999|998|997|996|999|998|997|996|20145
1734360810000|2024-12-16 14:53:30|996|995|995|994|996|995|994|993|1950
1734360820000|2024-12-16 14:53:40|996|995|997|996|997|996|996|995|2200
1734360840000|2024-12-16 14:54:00|998|997|998|997|998|997|998|997|100
1734360850000|2024-12-16 14:54:10|1000|998|1000|999|1000|999|1000|998|1700
1734360860000|2024-12-16 14:54:20|1002|1000|1001|1000|1002|1001|1000|1000|3335
1734360870000|2024-12-16 14:54:30|1002|1001|1002|1001|1002|1001|1002|1001|1300
1734360880000|2024-12-16 14:54:40|1003|1002|1002|1001|1003|1002|1002|1001|6207
1734360890000|2024-12-16 14:54:50|1001|1003|1004|1002|1004|1003|1001|1002|1000
1734360910000|2024-12-16 14:55:10|1003|1001|999|998|1003|1001|999|998|9425
1734360940000|2024-12-16 14:55:40|998|997|998|997|998|997|996|995|4072
1734360950000|2024-12-16 14:55:50|999|998|999|998|999|998|998|998|2500
1734360960000|2024-12-16 14:56:00|1000|999|1001|1000|1001|1000|1000|999|1540
1734360980000|2024-12-16 14:56:20|||||||||200
1734360990000|2024-12-16 14:56:30|1000|999|1001|1000|1001|1000|1000|999|9700
1734361000000|2024-12-16 14:56:40|1000|999|1000|999|1000|999|1000|999|3144
1734361010000|2024-12-16 14:56:50|999|998|999|998|999|998|999|998|8995
1734361030000|2024-12-16 14:57:10|996|995|993|992|996|995|993|992|3018
1734361050000|2024-12-16 14:57:30|995|994|994|993|995|994|994|993|1280
1734361060000|2024-12-16 14:57:40|995|994|994|993|995|994|994|993|1011
1734361070000|2024-12-16 14:57:50|||||||||300
1734361080000|2024-12-16 14:58:00|993|992|995|994|995|994|993|992|8575
1734361090000|2024-12-16 14:58:10|994|993|995|994|996|995|994|993|9106
1734361100000|2024-12-16 14:58:20|996|995|995|994|996|995|995|994|6371
1734361110000|2024-12-16 14:58:30|994|993|995|994|995|994|994|993|700
1734361130000|2024-12-16 14:58:50|996|995|995|994|996|995|995|994|7637
1734361150000|2024-12-16 14:59:10|994|993|994|993|994|993|994|993|100
1734361170000|2024-12-16 14:59:30|||||||||200
1734361180000|2024-12-16 14:59:40|995|994|1002|1001|1002|1001|995|994|8736
1734361200000|2024-12-16 15:00:00|1003|1002|1003|1002|1003|1002|1003|1002|4323
1734361210000|2024-12-16 15:00:10|1004|1003|1005|1004|1005|1004|1004|1003|3617
1734361220000|2024-12-16 15:00:20|1004||1005||1005||1004||0
1734361240000|2024-12-16 15:00:40|||||||||200
1734361250000|2024-12-16 15:00:50|1004|1003|1004|1004|1005|1004|1004|1003|1174
1734361260000|2024-12-16 15:01:00|1005|1003|1004|1003|1005|1004|1003|1003|4614
1734361270000|2024-12-16 15:01:10|1003|1002|1002|1001|1004|1002|1002|1001|8665
1734361280000|2024-12-16 15:01:20|||||||||4700
1734361290000|2024-12-16 15:01:30|||||||||5364
1734361300000|2024-12-16 15:01:40|1003|1002|1003|1002|1003|1002|1003|1002|4238
1734361320000|2024-12-16 15:02:00|1002|1001|1000|999|1002|1001|1000|999|1479
1734361330000|2024-12-16 15:02:10|1001|1000|1001|1000|1001|1000|1001|1000|600
1734361340000|2024-12-16 15:02:20|1002|1001|1002|1001|1002|1001|1002|1001|500
1734361360000|2024-12-16 15:02:40|1003|1002|1004|1003|1004|1003|1003|1002|3000
1734361370000|2024-12-16 15:02:50|1003|1001|1002|1001|1003|1001|1002|1001|574
1734361380000|2024-12-16 15:03:00|1003|1002|1003|1002|1003|1002|1003|1002|100
1734361390000|2024-12-16 15:03:10|1002|1001|1001|1000|1002|1001|1001|1000|2748
1734361400000|2024-12-16 15:03:20|1000|999|1001|1000|1001|1000|1000|999|5888
1734361420000|2024-12-16 15:03:40|1000|999|999|998|1000|999|999|998|1300
1734361430000|2024-12-16 15:03:50|1000|999|1000|999|1000|999|1000|999|200
1734361440000|2024-12-16 15:04:00|1001|1000|1000|999|1001|1000|1000|999|9871
1734361450000|2024-12-16 15:04:10|999|998|998|997|999|998|998|997|1600
1734361470000|2024-12-16 15:04:30|||||||||700
1734361480000|2024-12-16 15:04:40|||||||||100
1734361490000|2024-12-16 15:04:50|999|998|1000|999|1000|999|999|998|887
1734361500000|2024-12-16 15:05:00|||||||||200
1734361510000|2024-12-16 15:05:10|||||||||1500
1734361520000|2024-12-16 15:05:20|||||||||2900
1734361540000|2024-12-16 15:05:40|1001|1000|1005|1004|1005|1004|1001|1000|9333
1734361550000|2024-12-16 15:05:50|1006|1006|1007|1006|1007|1006|1006|1006|1975
1734361560000|2024-12-16 15:06:00|1008|1007|1008|1007|1008|1007|1008|1007|0
1734361570000|2024-12-16 15:06:10|1009|1008|1008|1007|1010|1009|1008|1007|7838
1734361580000|2024-12-16 15:06:20|1009|1008|1008|1007|1009|1008|1008|1007|2157
1734361590000|2024-12-16 15:06:30|1007|1006|1008|1007|1008|1007|1007|1006|4900
1734361610000|2024-12-16 15:06:50|1009|1008|1009|1008|1009|1008|1008|1007|4780
1734361620000|2024-12-16 15:07:00|1008|1007|1010|1009|1010|1009|1008|1007|6146
1734361630000|2024-12-16 15:07:10|||||||||11883
1734361640000|2024-12-16 15:07:20|1011|1010|1011|1010|1011|1010|1011|1010|2178
1734361670000|2024-12-16 15:07:50|1010|1009|1010|1010|1010|1010|1010|1009|300
1734361680000|2024-12-16 15:08:00|1011|1012|1009|1008|1012|1012|1009|1008|6496
1734361690000|2024-12-16 15:08:10|1010|1009|1010|1009|1010|1009|1010|1009|1075
1734361700000|2024-12-16 15:08:20|1009|1008|1009|1008|1009|1008|1009|1008|0
1734361710000|2024-12-16 15:08:30|1008|1007|1008|1007|1008|1007|1008|1007|900
1734361720000|2024-12-16 15:08:40|1009|1008|1009|1008|1009|1008|1009|1008|300
1734361730000|2024-12-16 15:08:50|1010|1009|1010|1009|1010|1009|1010|1009|500
1734361750000|2024-12-16 15:09:10|1009|1008|1007|1006|1009|1008|1007|1006|1660
1734361760000|2024-12-16 15:09:20|1008|1008|1008|1007|1008|1008|1008|1007|800
1734361800000|2024-12-16 15:10:00|1009|1008|1010|1009|1010|1009|1009|1008|2990
1734361810000|2024-12-16 15:10:10|1009|1008|1009|1008|1009|1008|1009|1008|1200
1734361820000|2024-12-16 15:10:20|||||||||1100
1734361830000|2024-12-16 15:10:30|||||||||100
1734361840000|2024-12-16 15:10:40|1010|1009|1010|1009|1010|1009|1010|1009|5400
1734361850000|2024-12-16 15:10:50|1011|1010|1014|1013|1014|1013|1011|1010|33665
1734361860000|2024-12-16 15:11:00|1015|1014|1013|1012|1015|1014|1013|1012|6105
1734361880000|2024-12-16 15:11:20|||||||||700
1734361910000|2024-12-16 15:11:50|1014|1013|1013|1012|1014|1013|1013|1012|4481
1734361920000|2024-12-16 15:12:00|1012|1011|1011|1010|1012|1011|1011|1010|4622
1734361930000|2024-12-16 15:12:10|1012|1011|1012|1011|1012|1011|1012|1011|1467
1734361940000|2024-12-16 15:12:20|1013|1012|1012|1011|1013|1012|1011|1010|8878
1734361950000|2024-12-16 15:12:30|||||||||200
1734361960000|2024-12-16 15:12:40|1011|1010|1011|1010|1011|1010|1011|1010|1800
1734361970000|2024-12-16 15:12:50|1010|1009|1010|1009|1011|1010|1010|1009|3923
1734361980000|2024-12-16 15:13:00|||||||||1233
1734361990000|2024-12-16 15:13:10|1009|1008|1007|1006|1009|1008|1007|1006|6776
1734362000000|2024-12-16 15:13:20|||||||||2600
1734362010000|2024-12-16 15:13:30|1008|1007|1010|1009|1010|1009|1008|1007|5200
1734362030000|2024-12-16 15:13:50|||||||||1000
1734362040000|2024-12-16 15:14:00|||||||||1000
1734362050000|2024-12-16 15:14:10|1009|1008|1009|1008|1009|1009|1009|1008|3907
1734362060000|2024-12-16 15:14:20|1008|1007|1007|1006|1008|1007|1006|1005|9496
1734362070000|2024-12-16 15:14:30|||||||||4200
1734362080000|2024-12-16 15:14:40|1008|1007|1008|1007|1008|1007|1008|1007|198
1734362090000|2024-12-16 15:14:50|1009|1008|1008|1007|1009|1008|1007|1006|11782
1734362100000|2024-12-16 15:15:00|1009|1008|1009|1008|1009|1008|1009|1008|1700
1734362120000|2024-12-16 15:15:20|1008|1007|1006|1005|1008|1007|1006|1005|3898
1734362140000|2024-12-16 15:15:40|1005|1004|1005|1004|1006|1005|1004|1003|4694
1734362150000|2024-12-16 15:15:50|1006|1005|1008|1007|1008|1007|1006|1005|6780
1734362160000|2024-12-16 15:16:00|1007|1006|1007|1006|1007|1006|1007|1006|1200
1734362170000|2024-12-16 15:16:10|1006|1005|1007|1006|1008|1007|1006|1005|10872
1734362180000|2024-12-16 15:16:20|||||||||700
1734362200000|2024-12-16 15:16:40|||||||||1000
1734362210000|2024-12-16 15:16:50|||||||||100
1734362220000|2024-12-16 15:17:00|1008|1007|1009|1008|1009|1008|1008|1007|1450
1734362230000|2024-12-16 15:17:10|||||||||1100
1734362250000|2024-12-16 15:17:30|1008|1007|1007|1006|1008|1007|1006|1005|10798
1734362260000|2024-12-16 15:17:40|1006|1005|1006|1005|1006|1005|1006|1005|0
1734362280000|2024-12-16 15:18:00|1005|1004|1006|1005|1006|1005|1005|1004|5150
1734362290000|2024-12-16 15:18:10|||||||||950
1734362300000|2024-12-16 15:18:20|1005|1004|1005|1004|1006|1005|1005|1004|3697
1734362310000|2024-12-16 15:18:30|||||||||1400
1734362320000|2024-12-16 15:18:40|1006|1005|1006|1005|1006|1005|1006|1005|1323
1734362340000|2024-12-16 15:19:00|1007|1006|1008|1007|1008|1007|1007|1006|1200
1734362360000|2024-12-16 15:19:20|1007|1006|1009|1008|1009|1008|1007|1006|8898
1734362390000|2024-12-16 15:19:50|||||||||1000
1734362400000|2024-12-16 15:20:00|1010|1009|1007|1006|1010|1009|1007|1006|8813
1734362410000|2024-12-16 15:20:10|1006|1005|1005|1004|1006|1005|1005|1004|6563
1734362420000|2024-12-16 15:20:20|||||||||1000
1734362440000|2024-12-16 15:20:40|1004||1004||1004||1004||600
1734362450000|2024-12-16 15:20:50|1005||1005||1005||1005||900
1734362460000|2024-12-16 15:21:00|1004|1003|1004|1003|1004|1003|1004|1003|3000
1734362480000|2024-12-16 15:21:20|1005|1004|1005|1004|1005|1004|1005|1004|2812
1734362490000|2024-12-16 15:21:30|||||||||300
1734362500000|2024-12-16 15:21:40|1006|1005|1006|1005|1006|1005|1006|1005|2752
1734362520000|2024-12-16 15:22:00|||||||||100
1734362530000|2024-12-16 15:22:10|||||||||100
1734362550000|2024-12-16 15:22:30|1007|1006|1007|1006|1007|1006|1007|1006|6579
1734362560000|2024-12-16 15:22:40|||||||||1742
1734362570000|2024-12-16 15:22:50|1008|1007|1008|1007|1008|1007|1008|1007|3401
1734362580000|2024-12-16 15:23:00|||||||||100
1734362590000|2024-12-16 15:23:10|1009|1008|1009|1008|1009|1008|1009|1008|2200
1734362600000|2024-12-16 15:23:20|||||||||492
1734362610000|2024-12-16 15:23:30|1008|1007|1006|1005|1008|1007|1006|1005|11551
1734362620000|2024-12-16 15:23:40|||||||||275
1734362630000|2024-12-16 15:23:50|1005|1004|1005|1004|1005|1004|1005|1004|4277
1734362640000|2024-12-16 15:24:00|1006|1005|1007|1006|1007|1006|1006|1005|1100
1734362650000|2024-12-16 15:24:10|1008|1007|1008|1007|1008|1007|1008|1007|100
1734362660000|2024-12-16 15:24:20|||||||||3060
1734362670000|2024-12-16 15:24:30|1009|1008|1010|1009|1010|1009|1009|1008|4505
1734362680000|2024-12-16 15:24:40|1009|1008|1009|1008|1009|1008|1009|1008|1900
1734362690000|2024-12-16 15:24:50|||||||||1385
1734362700000|2024-12-16 15:25:00|||||||||100
1734362710000|2024-12-16 15:25:10|1010|1009|1010|1009|1010|1009|1010|1009|4720
1734362720000|2024-12-16 15:25:20|||||||||300
1734362740000|2024-12-16 15:25:40|1011|1010|1011|1010|1011|1010|1011|1010|3135
1734362750000|2024-12-16 15:25:50|||||||||15130
1734362770000|2024-12-16 15:26:10|1010|1011|1012|1011|1014|1013|1009|1008|39219
1734362780000|2024-12-16 15:26:20|1013|1012|1014|1013|1014|1013|1013|1012|1902
1734362790000|2024-12-16 15:26:30|1013|1012|1013|1012|1013|1012|1013|1012|100
1734362800000|2024-12-16 15:26:40|1014|1013|1014|1013|1014|1013|1013|1012|2275
1734362810000|2024-12-16 15:26:50|1015|1014|1015|1014|1015|1014|1015|1014|1602
1734362820000|2024-12-16 15:27:00|1016|1015|1016|1015|1016|1015|1016|1015|3919
1734362830000|2024-12-16 15:27:10|1015|1014|1011|1010|1015|1014|1011|1010|40876
1734362850000|2024-12-16 15:27:30|||||||||1300
1734362870000|2024-12-16 15:27:50|1012|1011|1011|1010|1012|1011|1011|1010|6477
1734362880000|2024-12-16 15:28:00|1012|1011|1014|1013|1014|1014|1012|1011|4222
1734362890000|2024-12-16 15:28:10|||||||||1700
1734362900000|2024-12-16 15:28:20|||||||||100
1734362910000|2024-12-16 15:28:30|1015|1014|1015|1014|1015|1014|1015|1014|607
1734362920000|2024-12-16 15:28:40|||||||||1100
1734362930000|2024-12-16 15:28:50|1014|1013|1015|1014|1015|1014|1014|1013|3355
1734362940000|2024-12-16 15:29:00|||||||||2300
1734362950000|2024-12-16 15:29:10|1016|1015|1017|1016|1017|1016|1016|1015|3982
1734362960000|2024-12-16 15:29:20|1016|1015|1016|1015|1016|1015|1016|1015|3400
1734362970000|2024-12-16 15:29:30|1015|1014|1013|1012|1015|1014|1012|1011|40446
1734362980000|2024-12-16 15:29:40|||||||||3500
1734362990000|2024-12-16 15:29:50|1012|1011|1012|1011|1012|1011|1012|1011|6480
1734363000000|2024-12-16 15:30:00|1011|1009|1009|1008|1011|1009|1008|1007|18951
1734363010000|2024-12-16 15:30:10|1010|1009|1009|1008|1010|1009|1009|1008|4176
1734363020000|2024-12-16 15:30:20|1008|1007|1008|1007|1008|1007|1008|1007|3201
1734363040000|2024-12-16 15:30:40|1009|1008|1009|1008|1009|1008|1009|1008|1470
1734363060000|2024-12-16 15:31:00|1010|1009|1010|1009|1010|1009|1010|1009|700
1734363080000|2024-12-16 15:31:20|1011|1010|1011|1010|1011|1010|1011|1010|1833
1734363090000|2024-12-16 15:31:30|1012|1011|1013|1012|1013|1012|1012|1011|10441
1734363130000|2024-12-16 15:32:10|1012|1011|1011|1010|1012|1011|1011|1010|2390
1734363140000|2024-12-16 15:32:20|||||||||3267
1734363150000|2024-12-16 15:32:30|||||||||1300
1734363160000|2024-12-16 15:32:40|1012|1011|1013|1012|1013|1012|1012|1011|7300
1734363170000|2024-12-16 15:32:50|||||||||3000
1734363180000|2024-12-16 15:33:00|1014|1013|1017|1016|1017|1016|1014|1013|3781
1734363190000|2024-12-16 15:33:10|1016|1015|1015|1014|1016|1015|1015|1014|7360
1734363210000|2024-12-16 15:33:30|1016|1015|1016|1015|1016|1015|1016|1015|1039
1734363220000|2024-12-16 15:33:40|1017|1016|1017|1016|1017|1016|1016|1015|3000
1734363230000|2024-12-16 15:33:50|1016|1015|1016|1015|1017|1016|1016|1015|4469
1734363240000|2024-12-16 15:34:00|1017|1016|1015|1014|1017|1016|1015|1014|7700
1734363250000|2024-12-16 15:34:10|1016|1015|1017|1016|1017|1016|1016|1015|2700
1734363260000|2024-12-16 15:34:20|||||||||1900
1734363280000|2024-12-16 15:34:40|||||||||700
1734363290000|2024-12-16 15:34:50|1016|1015|1017|1016|1017|1016|1016|1015|4212
1734363300000|2024-12-16 15:35:00|1016|1015|1017|1016|1017|1016|1016|1015|1706
1734363310000|2024-12-16 15:35:10|1016|1015|1016|1015|1016|1015|1016|1015|200
1734363320000|2024-12-16 15:35:20|1015|1014|1015|1014|1015|1014|1015|1014|900
1734363330000|2024-12-16 15:35:30|1014|1013|1014|1013|1014|1013|1014|1013|100
1734363340000|2024-12-16 15:35:40|||||||||330
1734363360000|2024-12-16 15:36:00|1015|1014|1015|1014|1015|1014|1015|1014|500
1734363390000|2024-12-16 15:36:30||1015||1015||1015||1015|900
1734363400000|2024-12-16 15:36:40|1016|1014|1015|1014|1016|1014|1015|1014|1269
1734363420000|2024-12-16 15:37:00|1014|1013|1012|1011|1014|1013|1012|1011|7840
1734363430000|2024-12-16 15:37:10|1013|1012|1013|1012|1013|1012|1012|1011|6600
1734363470000|2024-12-16 15:37:50|||||||||4000
1734363480000|2024-12-16 15:38:00|||||||||400
1734363490000|2024-12-16 15:38:10|||||||||400
1734363500000|2024-12-16 15:38:20|||||||||800
1734363530000|2024-12-16 15:38:50|||||||||300
1734363540000|2024-12-16 15:39:00|1014|1013|1015|1014|1015|1014|1014|1013|8120
1734363550000|2024-12-16 15:39:10|1016|1015|1016|1015|1016|1015|1016|1015|500
1734363570000|2024-12-16 15:39:30|1015|1014|1015|1014|1015|1014|1015|1014|11100
1734363590000|2024-12-16 15:39:50|1016|1015|1016|1015|1016|1015|1016|1015|603
1734363600000|2024-12-16 15:40:00|1015|1014|1015|1014|1015|1014|1015|1014|2008
1734363610000|2024-12-16 15:40:10|1016|1015|1016|1015|1016|1015|1016|1015|1319
1734363650000|2024-12-16 15:40:50|||||||||100
1734363670000|2024-12-16 15:41:10|1015|1014|1016|1015|1016|1015|1015|1014|4455
1734363690000|2024-12-16 15:41:30|||||||||400
1734363700000|2024-12-16 15:41:40|||||||||300
1734363720000|2024-12-16 15:42:00|1015|1014|1018|1017|1018|1017|1015|1014|19068
1734363730000|2024-12-16 15:42:10|||||||||5045
1734363740000|2024-12-16 15:42:20|||||||||100
1734363770000|2024-12-16 15:42:50|1019|1018|1021|1020|1021|1020|1019|1018|20783
1734363780000|2024-12-16 15:43:00|1022|1021|1022|1021|1022|1021|1022|1021|4970
1734363790000|2024-12-16 15:43:10|1021|1020|1021|1020|1021|1020|1021|1020|4368
1734363800000|2024-12-16 15:43:20|1020|1019|1020|1019|1020|1019|1020|1019|800
1734363810000|2024-12-16 15:43:30|||||||||1000
1734363830000|2024-12-16 15:43:50|||||||||800
1734363870000|2024-12-16 15:44:30|1021|1020|1020|1019|1021|1020|1020|1019|13829
1734363880000|2024-12-16 15:44:40|1019|1018|1019|1018|1019|1018|1019|1018|785
1734363890000|2024-12-16 15:44:50|1018|1017|1016|1015|1018|1017|1016|1015|1800
1734363900000|2024-12-16 15:45:00|1017|1016|1017|1016|1017|1016|1017|1016|560
1734363910000|2024-12-16 15:45:10|||||||||500
1734363920000|2024-12-16 15:45:20|1016|1015|1017|1016|1017|1016|1016|1015|18903
1734363940000|2024-12-16 15:45:40|||||||||689
1734363950000|2024-12-16 15:45:50|||||||||465
1734363960000|2024-12-16 15:46:00|1016|1015|1016|1015|1016|1015|1016|1015|8400
1734363970000|2024-12-16 15:46:10|1015|1014|1015|1014|1015|1014|1014|1013|3595
1734363980000|2024-12-16 15:46:20|||||||||250
1734363990000|2024-12-16 15:46:30|1016|1015|1017|1016|1017|1016|1016|1015|2000
1734364000000|2024-12-16 15:46:40|1018|1017|1016|1015|1018|1017|1016|1015|2350
1734364020000|2024-12-16 15:47:00|1017|1016|1016|1015|1017|1016|1016|1015|700
1734364030000|2024-12-16 15:47:10|1015|1014|1015|1014|1015|1014|1015|1014|1100
1734364040000|2024-12-16 15:47:20|1014|1013|1014|1013|1014|1013|1014|1013|0
1734364050000|2024-12-16 15:47:30|1015|1014|1015|1014|1015|1014|1015|1014|917
1734364070000|2024-12-16 15:47:50|1016|1015|1016|1015|1016|1015|1016|1015|100
1734364080000|2024-12-16 15:48:00|1015|1014|1015|1014|1015|1014|1015|1014|338
1734364110000|2024-12-16 15:48:30|||||||||2060
1734364120000|2024-12-16 15:48:40|1016|1015|1016|1015|1016|1015|1016|1015|1100
1734364130000|2024-12-16 15:48:50|1017|1016|1018|1017|1018|1017|1017|1016|2930
1734364160000|2024-12-16 15:49:20|||||||||600
1734364170000|2024-12-16 15:49:30|1017|1016|1017|1016|1017|1016|1017|1016|500
1734364180000|2024-12-16 15:49:40|1016|1015|1016|1015|1017|1016|1015|1014|3788
1734364190000|2024-12-16 15:49:50|||||||||1000
1734364200000|2024-12-16 15:50:00|1015|1014|1015|1014|1015|1014|1015|1014|0
1734364230000|2024-12-16 15:50:30|||||||||225
1734364240000|2024-12-16 15:50:40|||||||||100
1734364250000|2024-12-16 15:50:50|1016|1015|1015|1014|1016|1015|1015|1014|12633
1734364260000|2024-12-16 15:51:00|1016|1015|1016|1016|1016|1016|1016|1015|2600
1734364300000|2024-12-16 15:51:40|1017||1017||1017||1017||0
1734364310000|2024-12-16 15:51:50|1016|1015|1016|1015|1016|1015|1016|1015|11394
1734364320000|2024-12-16 15:52:00|1015|1014|1016|1015|1016|1015|1015|1014|3011
1734364330000|2024-12-16 15:52:10|||||||||12500
1734364340000|2024-12-16 15:52:20|1017|1016|1017|1016|1017|1016|1017|1016|1200
1734364370000|2024-12-16 15:52:50|1016|1015|1016|1015|1016|1015|1015|1014|4026
1734364380000|2024-12-16 15:53:00|1017|1016|1017|1016|1017|1016|1017|1016|29597
1734364390000|2024-12-16 15:53:10|||||||||638
1734364400000|2024-12-16 15:53:20|1018|1017|1018|1017|1018|1017|1018|1017|2250
1734364410000|2024-12-16 15:53:30|||||||||502
1734364440000|2024-12-16 15:54:00|||||||||200
1734364450000|2024-12-16 15:54:10|1019|1018|1019|1018|1019|1018|1019|1018|1472
1734364490000|2024-12-16 15:54:50|||||||||800
1734364500000|2024-12-16 15:55:00|||||||||700
1734364510000|2024-12-16 15:55:10|1020|1019|1020|1019|1021|1020|1020|1019|7653
1734364520000|2024-12-16 15:55:20|||||||||1570
1734364530000|2024-12-16 15:55:30|1021|1020|1021|1020|1021|1020|1021|1020|3960
1734364540000|2024-12-16 15:55:40|1022|1021|1021|1020|1022|1021|1021|1020|19114
1734364550000|2024-12-16 15:55:50|1022|1021|1022|1021|1022|1021|1022|1021|3915
1734364580000|2024-12-16 15:56:20||1022||1022||1022||1022|10701
1734364590000|2024-12-16 15:56:30|1023|1023|1024|1023|1024|1023|1023|1023|700
1734364600000|2024-12-16 15:56:40|||||||||6524
1734364610000|2024-12-16 15:56:50|||||||||392
1734364620000|2024-12-16 15:57:00|||||||||479
1734364630000|2024-12-16 15:57:10|1025|1024|1024|1023|1025|1024|1024|1023|7276
1734364640000|2024-12-16 15:57:20|1025|1024|1024|1023|1025|1024|1024|1023|3013
1734364650000|2024-12-16 15:57:30|1025|1024|1025|1024|1025|1024|1025|1024|4000
1734364670000|2024-12-16 15:57:50|||||||||2400
1734364680000|2024-12-16 15:58:00|1024|1023|1024|1023|1024|1023|1024|1023|200
1734364690000|2024-12-16 15:58:10||1024||1024||1024||1024|800
1734364700000|2024-12-16 15:58:20|1025|1025|1026|1025|1026|1025|1025|1025|10469
1734364710000|2024-12-16 15:58:30|1025|1024|1026|1025|1026|1025|1025|1024|5900
1734364720000|2024-12-16 15:58:40|1025|1024|1025|1025|1025|1025|1025|1024|1500
1734364730000|2024-12-16 15:58:50|1026||1026||1026||1026||0
1734364740000|2024-12-16 15:59:00|1027|1026|1027|1026|1027|1026|1027|1026|8351
1734364750000|2024-12-16 15:59:10|1026|1025|1027|1026|1027|1026|1026|1025|1400
1734364760000|2024-12-16 15:59:20|1026|1025|1025|1024|1026|1025|1025|1024|1098
1734364770000|2024-12-16 15:59:30|1024|1023|1023|1022|1024|1023|1023|1022|7231
1734364780000|2024-12-16 15:59:40|||||||||539
1734364800000|2024-12-16 16:00:00|||||||||190
1734364810000|2024-12-16 16:00:10|1022|1021|1022|1021|1023|1022|1022|1021|6688
1734364820000|2024-12-16 16:00:20|1021|1020|1021|1020|1021|1020|1021|1020|100
1734364840000|2024-12-16 16:00:40|||||||||410
1734364850000|2024-12-16 16:00:50|||||||||100
1734364870000|2024-12-16 16:01:10|||||||||800
1734364880000|2024-12-16 16:01:20|||||||||1260
1734364890000|2024-12-16 16:01:30|1020|1019|1020|1019|1020|1019|1020|1019|2000
1734364900000|2024-12-16 16:01:40|1021|1020|1021|1020|1021|1020|1021|1020|3274
1734364910000|2024-12-16 16:01:50|||||||||300
1734364920000|2024-12-16 16:02:00|1022|1021|1022|1021|1022|1021|1022|1021|3127
1734364930000|2024-12-16 16:02:10|1023|1022|1023|1022|1023|1022|1023|1022|100
1734364940000|2024-12-16 16:02:20|1022|1021|1021|1020|1022|1021|1020|1019|3400
1734364950000|2024-12-16 16:02:30|1020|1019|1021|1020|1021|1020|1020|1019|1100
1734364960000|2024-12-16 16:02:40|1020|1019|1020|1019|1020|1019|1020|1019|1480
1734364970000|2024-12-16 16:02:50|||||||||600
1734364980000|2024-12-16 16:03:00|||||||||1600
1734364990000|2024-12-16 16:03:10|||||||||150
1734365000000|2024-12-16 16:03:20|||||||||100
1734365010000|2024-12-16 16:03:30|1019|1018|1020|1019|1020|1019|1019|1018|1744
1734365020000|2024-12-16 16:03:40|1021|1020|1021|1020|1021|1020|1021|1020|1891
1734365030000|2024-12-16 16:03:50|1020|1019|1018|1017|1020|1019|1018|1017|17010
1734365040000|2024-12-16 16:04:00|1019|1018|1020|1019|1020|1019|1019|1018|769
1734365060000|2024-12-16 16:04:20|1019|1018|1015|1015|1019|1018|1015|1014|4378
1734365070000|2024-12-16 16:04:30|1014|1014|1014|1013|1014|1014|1014|1013|876
1734365080000|2024-12-16 16:04:40|1015|1014|1017|1016|1017|1016|1015|1014|103468
1734365090000|2024-12-16 16:04:50|1016|1015|1015|1014|1016|1015|1015|1014|400
1734365100000|2024-12-16 16:05:00|1016|1015|1014|1013|1016|1015|1014|1013|2600
1734365110000|2024-12-16 16:05:10|1015|1014|1015|1014|1015|1014|1015|1014|800
1734365120000|2024-12-16 16:05:20|1016|1015|1015|1014|1016|1015|1015|1014|1984
1734365140000|2024-12-16 16:05:40|1014|1013|1012|1011|1014|1013|1011|1010|3601
1734365150000|2024-12-16 16:05:50|1011|1010|1011|1010|1011|1010|1011|1010|4072
1734365160000|2024-12-16 16:06:00|||||||||797
1734365170000|2024-12-16 16:06:10||1011||1010||1011||1010|2591
1734365180000|2024-12-16 16:06:20|1012|1011|1011|1010|1012|1011|1011|1010|7798
1734365190000|2024-12-16 16:06:30|1010|1009|1009|1008|1010|1009|1009|1008|2738
1734365200000|2024-12-16 16:06:40|||||||||3100
1734365220000|2024-12-16 16:07:00|1010|1009|1010|1009|1011|1010|1010|1009|5643
1734365230000|2024-12-16 16:07:10||1010||1010||1010||1010|391
1734365240000|2024-12-16 16:07:20|1011|1011|1011|1010|1012|1011|1011|1010|3264
1734365280000|2024-12-16 16:08:00|1010|1009|1014|1013|1014|1013|1010|1009|11551
1734365320000|2024-12-16 16:08:40|1015|1014|1015|1014|1015|1014|1015|1014|7859
1734365340000|2024-12-16 16:09:00|1016|1015|1016|1015|1016|1015|1016|1015|300
1734365350000|2024-12-16 16:09:10|1015|1014|1015|1014|1015|1014|1015|1014|2160
1734365360000|2024-12-16 16:09:20||1015||1014||1015||1014|1200
1734365380000|2024-12-16 16:09:40|1016|1015|1016|1015|1016|1015|1016|1015|800
1734365400000|2024-12-16 16:10:00|1015|1014|1015|1014|1015|1014|1015|1014|0
1734365420000|2024-12-16 16:10:20|||||||||600
1734365430000|2024-12-16 16:10:30|||||||||200
1734365440000|2024-12-16 16:10:40|||||||||200
1734365470000|2024-12-16 16:11:10|||||||||266
1734365480000|2024-12-16 16:11:20|1016|1015|1016|1015|1019|1019|1016|1015|12863
1734365490000|2024-12-16 16:11:30|1015|1014|1015|1014|1015|1014|1015|1014|686
1734365530000|2024-12-16 16:12:10|1014|1013|1016|1015|1016|1015|1014|1013|5542
1734365560000|2024-12-16 16:12:40|||||||||447
1734365570000|2024-12-16 16:12:50|||||||||100
1734365580000|2024-12-16 16:13:00|||||||||100
1734365590000|2024-12-16 16:13:10|||||||||300
1734365600000|2024-12-16 16:13:20|1015|1014|1016|1015|1016|1015|1015|1014|788
1734365610000|2024-12-16 16:13:30|1017|1016|1017|1016|1017|1016|1017|1016|700
1734365630000|2024-12-16 16:13:50|1018|1017|1018|1017|1018|1017|1018|1017|1364
1734365640000|2024-12-16 16:14:00|1017|1016|1017|1016|1017|1016|1017|1016|2912
1734365660000|2024-12-16 16:14:20|1016|1015|1016|1015|1016|1016|1016|1015|8926
1734365670000|2024-12-16 16:14:30|1015|1014|1015|1014|1015|1014|1015|1014|1107
1734365680000|2024-12-16 16:14:40|1014|1013|1013|1012|1014|1013|1013|1012|1500
1734365690000|2024-12-16 16:14:50|1014|1013|1014|1013|1014|1013|1014|1013|315
1734365700000|2024-12-16 16:15:00|1013|1012|1011|1010|1013|1012|1011|1010|2583
1734365710000|2024-12-16 16:15:10|1010|1009|1010|1009|1010|1009|1010|1009|261
1734365730000|2024-12-16 16:15:30|||||||||2000
1734365740000|2024-12-16 16:15:40|||||||||100
1734365750000|2024-12-16 16:15:50|||||||||300
1734365760000|2024-12-16 16:16:00|1009|1008|1009|1008|1009|1008|1009|1008|5097
1734365780000|2024-12-16 16:16:20|1008|1007|1007|1006|1008|1007|1007|1006|5029
1734365790000|2024-12-16 16:16:30|1006|1007|1008|1007|1009|1008|1006|1007|17993
1734365800000|2024-12-16 16:16:40|1009|1008|1009|1008|1009|1008|1009|1008|200
1734365820000|2024-12-16 16:17:00|1008|1007|1008|1007|1008|1007|1008|1007|1700
1734365830000|2024-12-16 16:17:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1734365840000|2024-12-16 16:17:20|1008|1007|1009|1008|1009|1008|1008|1007|2756
1734365860000|2024-12-16 16:17:40|1008|1007|1008|1007|1008|1007|1008|1007|697
1734365870000|2024-12-16 16:17:50|||||||||2000
1734365880000|2024-12-16 16:18:00|1009|1008|1009|1008|1009|1008|1009|1008|800
1734365920000|2024-12-16 16:18:40|1010|1009|1009|1008|1011|1010|1009|1008|13074
1734365950000|2024-12-16 16:19:10|||||||||400
1734365960000|2024-12-16 16:19:20|1008|1007|1008|1007|1008|1007|1008|1007|5154
1734365970000|2024-12-16 16:19:30||1008||1007||1008||1007|5457
1734365980000|2024-12-16 16:19:40|1007|1006|1008|1007|1008|1007|1007|1006|5949
1734366000000|2024-12-16 16:20:00|1007|1006|1007|1006|1007|1006|1007|1006|0
1734366010000|2024-12-16 16:20:10|||||||||1216
1734366020000|2024-12-16 16:20:20|1008|1007|1008|1007|1008|1007|1008|1007|1295
1734366040000|2024-12-16 16:20:40|1007|1006|1007|1006|1007|1006|1007|1006|4054
1734366050000|2024-12-16 16:20:50|||||||||300
1734366060000|2024-12-16 16:21:00|||||||||300
1734366070000|2024-12-16 16:21:10|1006|1005|1005|1004|1006|1005|1005|1004|1200
1734366100000|2024-12-16 16:21:40|1006|1005|1006|1005|1006|1005|1006|1005|1500
1734366110000|2024-12-16 16:21:50|||||||||685
1734366120000|2024-12-16 16:22:00|||||||||749
1734366160000|2024-12-16 16:22:40|||||||||100
1734366170000|2024-12-16 16:22:50|||||||||200
1734366190000|2024-12-16 16:23:10|||||||||3514
1734366200000|2024-12-16 16:23:20|||||||||3200
1734366220000|2024-12-16 16:23:40|1005|1004|1004|1003|1005|1004|1004|1003|23162
1734366230000|2024-12-16 16:23:50|||||||||293
1734366250000|2024-12-16 16:24:10|1005|1004|1008|1007|1008|1007|1005|1004|4619
1734366260000|2024-12-16 16:24:20|1007|1006|1008|1007|1008|1007|1007|1006|9453
1734366270000|2024-12-16 16:24:30||1008||1008||1008||1008|0
1734366280000|2024-12-16 16:24:40|1009|1007|1009|1008|1009|1008|1009|1007|0
1734366350000|2024-12-16 16:25:50|||||||||100
1734366360000|2024-12-16 16:26:00|1008||1009||1009||1008||10308
1734366370000|2024-12-16 16:26:10|1008|1007|1010|1009|1011|1010|1008|1007|5516
1734366400000|2024-12-16 16:26:40|1011|1010|1010|1009|1011|1010|1010|1009|905
1734366430000|2024-12-16 16:27:10|1009|1008|1009|1008|1009|1008|1009|1008|200
1734366440000|2024-12-16 16:27:20|||||||||693
1734366450000|2024-12-16 16:27:30|1008|1007|1008|1007|1008|1007|1008|1007|2358
1734366460000|2024-12-16 16:27:40|||||||||100
1734366470000|2024-12-16 16:27:50|||||||||780
1734366510000|2024-12-16 16:28:30|||||||||700
1734366590000|2024-12-16 16:29:50|||||||||200
1734366610000|2024-12-16 16:30:10|||||||||1500
1734366650000|2024-12-16 16:30:50|||||||||200
1734366660000|2024-12-16 16:31:00|||||||||1000
1734366670000|2024-12-16 16:31:10|||||||||700
1734366680000|2024-12-16 16:31:20|||||||||600
1734366690000|2024-12-16 16:31:30|||||||||280
1734366710000|2024-12-16 16:31:50|||||||||300
1734366720000|2024-12-16 16:32:00|||||||||1571
1734366800000|2024-12-16 16:33:20|1007|1006|1007|1006|1007|1006|1007|1006|4066
1734366820000|2024-12-16 16:33:40|||||||||281
1734366880000|2024-12-16 16:34:40|||||||||1999
1734366890000|2024-12-16 16:34:50|||||||||600
1734366920000|2024-12-16 16:35:20|1006|1005|1005|1004|1006|1005|1005|1004|7876
1734366930000|2024-12-16 16:35:30|||||||||1100
1734366940000|2024-12-16 16:35:40|||||||||117
1734366960000|2024-12-16 16:36:00|1004|1003|1004|1003|1004|1003|1004|1003|1120
1734366970000|2024-12-16 16:36:10|||||||||979
1734366980000|2024-12-16 16:36:20|1005|1004|1005|1004|1005|1004|1005|1004|1454
1734367000000|2024-12-16 16:36:40|1006|1005|1006|1005|1006|1005|1006|1005|768
1734367020000|2024-12-16 16:37:00|1007|1006|1007|1006|1007|1006|1007|1006|2026
1734367050000|2024-12-16 16:37:30|1006|1005|1005|1004|1006|1005|1005|1004|2100
1734367070000|2024-12-16 16:37:50|1004|1003|1003|1002|1004|1003|1003|1002|7138
1734367090000|2024-12-16 16:38:10|||||||||200
1734367100000|2024-12-16 16:38:20|1002|1001|1003|1002|1003|1002|1002|1001|4215
1734367120000|2024-12-16 16:38:40|1004|1003|1004|1003|1004|1003|1004|1003|800
1734367130000|2024-12-16 16:38:50|1005|1004|1005|1004|1005|1004|1005|1004|1570
1734367180000|2024-12-16 16:39:40|1004|1003|1004|1003|1004|1003|1004|1003|330
1734367190000|2024-12-16 16:39:50|||||||||400
1734367220000|2024-12-16 16:40:20|||||||||250
1734367240000|2024-12-16 16:40:40|1005|1004|1005|1004|1005|1004|1005|1004|2500
1734367250000|2024-12-16 16:40:50|||||||||200
1734367270000|2024-12-16 16:41:10|||||||||122
1734367300000|2024-12-16 16:41:40|||||||||350
1734367320000|2024-12-16 16:42:00|1006|1005|1007|1006|1007|1006|1006|1005|4229
1734367330000|2024-12-16 16:42:10|||||||||1830
1734367340000|2024-12-16 16:42:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1734367360000|2024-12-16 16:42:40|||||||||100
1734367370000|2024-12-16 16:42:50|||||||||200
1734367380000|2024-12-16 16:43:00|||||||||100
1734367390000|2024-12-16 16:43:10|1005|1004|1005|1004|1005|1004|1005|1004|1033
1734367430000|2024-12-16 16:43:50|1004|1003|1005|1004|1005|1004|1004|1003|1179
1734367460000|2024-12-16 16:44:20|1004|1003|1004|1003|1004|1003|1004|1003|200
1734367490000|2024-12-16 16:44:50|||||||||500
1734367500000|2024-12-16 16:45:00|1005|1004|1005|1004|1005|1004|1005|1004|1386
1734367550000|2024-12-16 16:45:50|1004|1003|1004|1003|1004|1003|1004|1003|100
1734367560000|2024-12-16 16:46:00|1005|1004|1005|1004|1005|1004|1005|1004|642
1734367570000|2024-12-16 16:46:10|1004|1003|1005|1004|1005|1004|1004|1003|700
1734367580000|2024-12-16 16:46:20|1006|1005|1006|1005|1006|1005|1006|1005|2500
1734367590000|2024-12-16 16:46:30|||||||||1600
1734367600000|2024-12-16 16:46:40|1007|1006|1007|1006|1007|1006|1007|1006|1400
1734367620000|2024-12-16 16:47:00|||||||||300
1734367630000|2024-12-16 16:47:10|||||||||200
1734367640000|2024-12-16 16:47:20|||||||||300
1734367670000|2024-12-16 16:47:50|||||||||1500
1734367720000|2024-12-16 16:48:40|||||||||600
1734367730000|2024-12-16 16:48:50|||||||||400
1734367740000|2024-12-16 16:49:00|||||||||200
1734367750000|2024-12-16 16:49:10|||||||||300
1734367770000|2024-12-16 16:49:30|||||||||2600
1734367780000|2024-12-16 16:49:40|||||||||250
1734367790000|2024-12-16 16:49:50|||||||||200
1734367800000|2024-12-16 16:50:00|||||||||800
1734367830000|2024-12-16 16:50:30|1008|1007|1009|1008|1009|1008|1008|1007|3227
1734367840000|2024-12-16 16:50:40|1008|1007|1008|1007|1008|1007|1008|1007|724
1734367850000|2024-12-16 16:50:50|||||||||100
1734367890000|2024-12-16 16:51:30|||||||||1600
1734367900000|2024-12-16 16:51:40|||||||||100
1734367920000|2024-12-16 16:52:00|1009|1008|1009|1008|1009|1008|1009|1008|600
1734367950000|2024-12-16 16:52:30|1008|1007|1008|1007|1008|1007|1008|1007|3325
1734367980000|2024-12-16 16:53:00|||||||||200
1734367990000|2024-12-16 16:53:10|1009|1008|1006|1005|1009|1009|1006|1005|62372
1734368000000|2024-12-16 16:53:20|||||||||2350
1734368010000|2024-12-16 16:53:30|1005|1004|1005|1004|1005|1004|1005|1004|4008
1734368020000|2024-12-16 16:53:40|1004|1003|1004|1003|1004|1003|1004|1003|100
1734368030000|2024-12-16 16:53:50|1003|1002|1003|1002|1003|1002|1003|1002|100
1734368040000|2024-12-16 16:54:00|1004|1003|1005|1004|1005|1004|1004|1003|1600
1734368060000|2024-12-16 16:54:20|1006|1005|1005|1005|1006|1005|1005|1004|1098
1734368070000|2024-12-16 16:54:30|1006||1006||1006||1006||1000
1734368090000|2024-12-16 16:54:50|1005|1004|1004|1003|1005|1004|1004|1003|2099
1734368100000|2024-12-16 16:55:00|||||||||100
1734368130000|2024-12-16 16:55:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1734368140000|2024-12-16 16:55:40|1006|1005|1006|1005|1006|1005|1006|1005|900
1734368190000|2024-12-16 16:56:30|1005|1004|1005|1004|1005|1004|1005|1004|1024
1734368210000|2024-12-16 16:56:50|||||||||100
1734368230000|2024-12-16 16:57:10|1006|1005|1008|1007|1008|1007|1006|1005|5363
1734368260000|2024-12-16 16:57:40|1009|1008|1009|1008|1009|1008|1009|1008|400
1734368270000|2024-12-16 16:57:50|1010|1009|1010|1009|1010|1009|1010|1009|600
1734368310000|2024-12-16 16:58:30|||||||||1100
1734368350000|2024-12-16 16:59:10|||||||||500
1734368360000|2024-12-16 16:59:20|||||||||100
1734368370000|2024-12-16 16:59:30|||||||||400
1734368380000|2024-12-16 16:59:40|||||||||1500
1734368390000|2024-12-16 16:59:50|||||||||700
1734368400000|2024-12-16 17:00:00|||||||||300
1734368410000|2024-12-16 17:00:10|||||||||3661
1734368460000|2024-12-16 17:01:00|1011|1010|1012|1011|1012|1011|1011|1010|3211
1734368470000|2024-12-16 17:01:10|1013|1012|1013|1012|1013|1012|1013|1012|1894
1734368480000|2024-12-16 17:01:20|||||||||5200
1734368490000|2024-12-16 17:01:30|1012|1011|1012|1011|1012|1011|1011|1010|12724
1734368500000|2024-12-16 17:01:40|1011|1010|1011|1010|1011|1010|1011|1010|200
1734368510000|2024-12-16 17:01:50|||||||||430
1734368520000|2024-12-16 17:02:00|1010|1009|1012|1011|1012|1011|1010|1009|3925
1734368530000|2024-12-16 17:02:10|||||||||200
1734368560000|2024-12-16 17:02:40|||||||||1396
1734368590000|2024-12-16 17:03:10|1011|1010|1011|1010|1011|1010|1011|1010|1900
1734368600000|2024-12-16 17:03:20|||||||||200
1734368610000|2024-12-16 17:03:30|||||||||200
1734368630000|2024-12-16 17:03:50|1010|1009|1010|1009|1010|1009|1010|1009|4482
1734368650000|2024-12-16 17:04:10|1009|1008|1008|1007|1009|1008|1008|1007|5742
1734368660000|2024-12-16 17:04:20|1007|1006|1007|1006|1007|1006|1007|1006|3022
1734368690000|2024-12-16 17:04:50|1006|1005|1006|1005|1006|1005|1006|1005|653
1734368700000|2024-12-16 17:05:00|1007|1006|1008|1007|1008|1007|1007|1006|963
1734368710000|2024-12-16 17:05:10|||||||||1000
1734368750000|2024-12-16 17:05:50|||||||||200
1734368760000|2024-12-16 17:06:00|1009|1008|1008|1007|1009|1008|1008|1007|1797
1734368770000|2024-12-16 17:06:10|1007|1006|1007|1006|1007|1006|1007|1006|2917
1734368780000|2024-12-16 17:06:20||1007||1006||1007||1006|234
1734368790000|2024-12-16 17:06:30|||||||||1500
1734368800000|2024-12-16 17:06:40|1006|1005|1003|1002|1006|1005|1003|1002|7700
1734368810000|2024-12-16 17:06:50|1004|1003|1004|1003|1004|1003|1004|1002|200
1734368820000|2024-12-16 17:07:00|1005|1004|1005|1004|1005|1004|1005|1004|900
1734368850000|2024-12-16 17:07:30|||||||||200
1734368860000|2024-12-16 17:07:40|1006|1005|1006|1005|1006|1005|1006|1005|200
1734368880000|2024-12-16 17:08:00|||||||||300
1734368890000|2024-12-16 17:08:10|1007|1006|1007|1006|1007|1006|1007|1006|1100
1734368900000|2024-12-16 17:08:20||1007||1006||1007||1006|3528
1734368910000|2024-12-16 17:08:30|||||||||300
1734368920000|2024-12-16 17:08:40|||||||||237
1734368940000|2024-12-16 17:09:00|||||||||100
1734368950000|2024-12-16 17:09:10|||||||||400
1734368960000|2024-12-16 17:09:20|1008|1007|1008|1007|1008|1007|1008|1007|2462
1734368980000|2024-12-16 17:09:40|1007|1006|1007|1006|1007|1006|1007|1006|840
1734368990000|2024-12-16 17:09:50|||||||||375
1734369000000|2024-12-16 17:10:00|1006|1005|1006|1005|1006|1005|1006|1005|4148
1734369010000|2024-12-16 17:10:10|||||||||1300
1734369030000|2024-12-16 17:10:30|1005|1004|1005|1004|1005|1004|1005|1004|100
1734369050000|2024-12-16 17:10:50|1006|1005|1006|1005|1006|1005|1006|1005|0
1734369060000|2024-12-16 17:11:00|1007|1006|1006|1005|1007|1006|1006|1005|1001
1734369100000|2024-12-16 17:11:40|1007|1006|1006|1005|1007|1006|1006|1005|1500
1734369130000|2024-12-16 17:12:10|1005|1004|1006|1005|1006|1005|1005|1004|636
1734369140000|2024-12-16 17:12:20|||||||||200
1734369160000|2024-12-16 17:12:40|1007|1006|1007|1006|1007|1006|1007|1006|300
1734369180000|2024-12-16 17:13:00|1006|1005|1006|1005|1006|1005|1006|1005|400
1734369200000|2024-12-16 17:13:20|||||||||1201
1734369250000|2024-12-16 17:14:10|1005|1004|1006|1005|1006|1005|1005|1004|1402
1734369270000|2024-12-16 17:14:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1734369280000|2024-12-16 17:14:40|||||||||281
1734369300000|2024-12-16 17:15:00|1006|1005|1006|1005|1006|1005|1006|1005|0
1734369310000|2024-12-16 17:15:10|||||||||496
1734369320000|2024-12-16 17:15:20|||||||||1018
1734369330000|2024-12-16 17:15:30|||||||||200
1734369340000|2024-12-16 17:15:40|||||||||1245
1734369380000|2024-12-16 17:16:20|1005|1004|1003|1002|1005|1004|1003|1002|3530
1734369390000|2024-12-16 17:16:30|1004|1003|1004|1003|1004|1003|1004|1003|900
1734369400000|2024-12-16 17:16:40|||||||||100
1734369420000|2024-12-16 17:17:00|1005|1004|1005|1004|1006|1005|1005|1004|200
1734369430000|2024-12-16 17:17:10|1006|1005|1006|1005|1006|1005|1006|1005|100
1734369450000|2024-12-16 17:17:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1734369460000|2024-12-16 17:17:40|1006|1005|1005|1004|1006|1005|1005|1004|200
1734369470000|2024-12-16 17:17:50|1006|1005|1005|1004|1006|1005|1005|1004|400
1734369500000|2024-12-16 17:18:20|1006|1005|1006|1005|1006|1005|1006|1005|735
1734369520000|2024-12-16 17:18:40|||||||||100
1734369550000|2024-12-16 17:19:10|||||||||100
1734369580000|2024-12-16 17:19:40|||||||||1634
1734369600000|2024-12-16 17:20:00|1005|1004|1005|1004|1005|1004|1005|1004|2785
1734369620000|2024-12-16 17:20:20|||||||||300
1734369660000|2024-12-16 17:21:00|1006|1005|1006|1005|1006|1005|1006|1005|7283
1734369700000|2024-12-16 17:21:40|||||||||100
1734369740000|2024-12-16 17:22:20|1005|1004|1006|1005|1006|1005|1005|1004|2020
1734369750000|2024-12-16 17:22:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1734369780000|2024-12-16 17:23:00|1004||1004||1004||1004||3712
1734369790000|2024-12-16 17:23:10|1003|1002|1003|1002|1003|1002|1003|1002|400
1734369820000|2024-12-16 17:23:40|1004|1003|1004|1003|1004|1003|1004|1003|1400
1734369840000|2024-12-16 17:24:00|1005|1004|1005|1004|1005|1004|1005|1004|200
1734369870000|2024-12-16 17:24:30|||||||||100
1734369880000|2024-12-16 17:24:40|||||||||100
1734369890000|2024-12-16 17:24:50|1004|1003|1003|1002|1004|1003|1003|1002|1613
1734369900000|2024-12-16 17:25:00|||||||||200
1734369910000|2024-12-16 17:25:10|||||||||300
1734369930000|2024-12-16 17:25:30|||||||||100
1734369940000|2024-12-16 17:25:40|1004|1003|1004|1003|1004|1003|1004|1003|900
1734369950000|2024-12-16 17:25:50|1003|1002|1003|1002|1003|1002|1003|1002|600
1734369970000|2024-12-16 17:26:10|1004|1003|1003|1002|1004|1003|1003|1002|515
1734369980000|2024-12-16 17:26:20|1004|1003|1004|1003|1004|1003|1004|1003|500
1734369990000|2024-12-16 17:26:30|1003|1002|1003|1002|1003|1002|1003|1002|729
1734370010000|2024-12-16 17:26:50|||||||||200
1734370020000|2024-12-16 17:27:00|||||||||100
1734370060000|2024-12-16 17:27:40|||||||||100
1734370070000|2024-12-16 17:27:50|||||||||600
1734370080000|2024-12-16 17:28:00|||||||||200
1734370150000|2024-12-16 17:29:10|||||||||400
1734370160000|2024-12-16 17:29:20|||||||||100
1734370170000|2024-12-16 17:29:30|||||||||200
1734370180000|2024-12-16 17:29:40|||||||||200
1734370190000|2024-12-16 17:29:50|1002|1001|1001|1000|1002|1001|1001|1000|5030
1734370200000|2024-12-16 17:30:00|||||||||300
1734370240000|2024-12-16 17:30:40|||||||||200
1734370250000|2024-12-16 17:30:50|||||||||100
1734370300000|2024-12-16 17:31:40|1002|1001|1002|1001|1002|1001|1002|1001|1400
1734370310000|2024-12-16 17:31:50|1001|1000|1001|1000|1001|1000|1001|1000|1300
1734370320000|2024-12-16 17:32:00||1001||1001||1001||1001|300
1734370340000|2024-12-16 17:32:20|1002||1002||1002||1002||2100
1734370360000|2024-12-16 17:32:40|1003|1002|1003|1002|1003|1002|1003|1002|2785
1734370370000|2024-12-16 17:32:50|1002|1001|1002|1001|1002|1001|1002|1001|1515
1734370380000|2024-12-16 17:33:00|1001|1000|1001|1000|1001|1000|1001|1000|2146
1734370400000|2024-12-16 17:33:20|1002|1001|1002|1001|1002|1001|1002|1001|2000
1734370460000|2024-12-16 17:34:20|||||||||200
1734370480000|2024-12-16 17:34:40|||||||||100
1734370490000|2024-12-16 17:34:50|||||||||300
1734370530000|2024-12-16 17:35:30|||||||||1400
1734370540000|2024-12-16 17:35:40|||||||||100
1734370570000|2024-12-16 17:36:10|1001|1000|1003|1002|1003|1002|1000|999|45461
1734370580000|2024-12-16 17:36:20|||||||||200
1734370600000|2024-12-16 17:36:40|1002|1001|1002|1001|1002|1001|1002|1001|4240
1734370630000|2024-12-16 17:37:10|1001|1000|999|998|1001|1000|999|998|17896
1734370640000|2024-12-16 17:37:20|1000|999|1000|999|1000|999|1000|999|1800
1734370650000|2024-12-16 17:37:30|1001|1000|1002|1001|1002|1001|1001|1000|10552
1734370680000|2024-12-16 17:38:00|||||||||250
1734370690000|2024-12-16 17:38:10|1003|1002|1003|1002|1003|1002|1003|1002|719
1734370710000|2024-12-16 17:38:30|1004|1003|1004|1003|1004|1003|1004|1003|500
1734370740000|2024-12-16 17:39:00|||||||||350
1734370780000|2024-12-16 17:39:40|||||||||216
1734370800000|2024-12-16 17:40:00|1003|1002|1003|1002|1003|1002|1003|1002|700
1734370820000|2024-12-16 17:40:20|||||||||500
1734370840000|2024-12-16 17:40:40|||||||||149
1734370900000|2024-12-16 17:41:40|||||||||100
1734370920000|2024-12-16 17:42:00|||||||||214
1734370930000|2024-12-16 17:42:10|||||||||100
1734370980000|2024-12-16 17:43:00|||||||||100
1734371000000|2024-12-16 17:43:20|||||||||100
1734371020000|2024-12-16 17:43:40|1004|1003|1004|1003|1004|1003|1004|1003|1395
1734371030000|2024-12-16 17:43:50|||||||||141
1734371060000|2024-12-16 17:44:20|||||||||100
1734371070000|2024-12-16 17:44:30|1003|1002|1002|1001|1003|1002|1002|1001|4613
1734371090000|2024-12-16 17:44:50|||||||||2000
1734371100000|2024-12-16 17:45:00|1003|1002|1003|1002|1003|1002|1003|1002|300
1734371130000|2024-12-16 17:45:30|1002|1001|1002|1002|1002|1002|1002|1001|0
1734371140000|2024-12-16 17:45:40|1003|1003|1006|1005|1006|1005|1003|1003|10818
1734371150000|2024-12-16 17:45:50|1005|1004|1005|1004|1005|1004|1005|1004|9527
1734371170000|2024-12-16 17:46:10|1006|1005|1006|1005|1006|1005|1006|1005|1300
1734371180000|2024-12-16 17:46:20|||||||||100
1734371190000|2024-12-16 17:46:30|||||||||400
1734371210000|2024-12-16 17:46:50|||||||||1907
1734371230000|2024-12-16 17:47:10|1005|1004|1003|1002|1006|1005|1003|1002|26066
1734371240000|2024-12-16 17:47:20|1002|1001|1002|1001|1002|1001|1002|1001|488
1734371250000|2024-12-16 17:47:30|||||||||200
1734371260000|2024-12-16 17:47:40|||||||||200
1734371270000|2024-12-16 17:47:50|1001|1000|1001|1000|1001|1000|1001|1000|322
1734371280000|2024-12-16 17:48:00|||||||||3200
1734371320000|2024-12-16 17:48:40|1002|1001|1003|1002|1003|1002|1002|1001|3292
1734371360000|2024-12-16 17:49:20|||||||||891
1734371370000|2024-12-16 17:49:30|1002|1001|1000|999|1002|1001|1000|999|8113
1734371390000|2024-12-16 17:49:50|1001|1000|1002|1001|1002|1001|1001|1000|4571
1734371400000|2024-12-16 17:50:00|1001|1000|1001|1000|1001|1000|1001|1000|100
1734371420000|2024-12-16 17:50:20|1000|999|1000|999|1000|999|1000|999|794
1734371430000|2024-12-16 17:50:30|||||||||161
1734371440000|2024-12-16 17:50:40|1001|1000|1000|999|1001|1000|1000|999|4577
1734371460000|2024-12-16 17:51:00|||||||||100
1734371470000|2024-12-16 17:51:10|999|998|999|998|999|998|999|998|814
1734371510000|2024-12-16 17:51:50|1000|999|999|998|1000|999|999|998|200
1734371530000|2024-12-16 17:52:10|1000|999|1000|999|1000|999|1000|999|300
1734371560000|2024-12-16 17:52:40|999|998|999|998|999|998|999|998|428
1734371570000|2024-12-16 17:52:50|1000|999|999|998|1000|999|999|998|2400
1734371600000|2024-12-16 17:53:20|1000|999|1000|999|1000|999|1000|999|2143
1734371630000|2024-12-16 17:53:50|999|998|999|998|1000|999|999|998|500
1734371640000|2024-12-16 17:54:00|||||||||700
1734371660000|2024-12-16 17:54:20|||||||||718
1734371670000|2024-12-16 17:54:30|998|997|995|994|998|997|995|994|30639
1734371680000|2024-12-16 17:54:40|||||||||281
1734371740000|2024-12-16 17:55:40|996|995|996|995|996|995|996|995|500
1734371780000|2024-12-16 17:56:20|||||||||600
1734371790000|2024-12-16 17:56:30|995|994|996|995|996|995|995|994|4471
1734371800000|2024-12-16 17:56:40|||||||||2000
1734371810000|2024-12-16 17:56:50|||||||||200
1734371830000|2024-12-16 17:57:10|995|994|995|994|995|994|995|994|2681
1734371850000|2024-12-16 17:57:30|||||||||200
1734371860000|2024-12-16 17:57:40|||||||||100
1734371870000|2024-12-16 17:57:50|||||||||100
1734371890000|2024-12-16 17:58:10|996|995|997|996|997|996|996|995|2977
1734371910000|2024-12-16 17:58:30|998|997|998|997|998|997|998|997|400
1734371920000|2024-12-16 17:58:40|||||||||400
1734371950000|2024-12-16 17:59:10|997|996|997|996|997|996|997|996|1716
1734371970000|2024-12-16 17:59:30|998|997|998|997|998|997|998|997|600
1734372030000|2024-12-16 18:00:30|997|996|997|996|997|996|997|996|990
1734372060000|2024-12-16 18:01:00|||||||||100
1734372070000|2024-12-16 18:01:10|996|995|996|995|996|995|996|995|2255
1734372090000|2024-12-16 18:01:30|||||||||300
1734372110000|2024-12-16 18:01:50|||||||||599
1734372130000|2024-12-16 18:02:10||996||995||996||995|5723
1734372150000|2024-12-16 18:02:30|||||||||100
1734372180000|2024-12-16 18:03:00|997|996|994|993|997|996|994|993|9828
1734372200000|2024-12-16 18:03:20|993|992|993|992|993|992|993|992|5683
1734372210000|2024-12-16 18:03:30|||||||||1629
1734372220000|2024-12-16 18:03:40|992|991|992|991|992|991|992|991|7331
1734372280000|2024-12-16 18:04:40|||||||||500
1734372290000|2024-12-16 18:04:50|||||||||251
1734372300000|2024-12-16 18:05:00|||||||||1300
1734372320000|2024-12-16 18:05:20|991|990|991|990|991|990|991|990|2573
1734372330000|2024-12-16 18:05:30|992|991|992|991|992|991|992|991|4985
1734372340000|2024-12-16 18:05:40|993|992|993|992|993|992|993|992|942
1734372390000|2024-12-16 18:06:30|992|991|992|991|992|991|992|991|700
1734372400000|2024-12-16 18:06:40|||||||||2750
1734372440000|2024-12-16 18:07:20|||||||||183
1734372450000|2024-12-16 18:07:30|||||||||500
1734372470000|2024-12-16 18:07:50|||||||||100
1734372480000|2024-12-16 18:08:00|||||||||100
1734372490000|2024-12-16 18:08:10|991|990|991|990|991|990|991|990|2670
1734372520000|2024-12-16 18:08:40|||||||||351
1734372570000|2024-12-16 18:09:30|||||||||396
1734372590000|2024-12-16 18:09:50|||||||||100
1734372600000|2024-12-16 18:10:00|992|991|993|992|993|992|992|991|4822
1734372620000|2024-12-16 18:10:20|992|991|992|991|992|991|992|991|1200
1734372660000|2024-12-16 18:11:00|993|992|992|991|993|992|992|991|188
1734372680000|2024-12-16 18:11:20|993|992|993|992|993|992|993|992|0
1734372690000|2024-12-16 18:11:30|992|991|992|991|992|991|992|991|100
1734372750000|2024-12-16 18:12:30|993|992|993|992|993|992|993|992|540
1734372760000|2024-12-16 18:12:40|||||||||100
1734372790000|2024-12-16 18:13:10|||||||||300
1734372850000|2024-12-16 18:14:10|||||||||331
1734372860000|2024-12-16 18:14:20|||||||||310
1734372890000|2024-12-16 18:14:50|||||||||100
1734372900000|2024-12-16 18:15:00|995|994|995|994|996|995|995|994|31145
1734372920000|2024-12-16 18:15:20|996|995|997|996|997|996|996|995|9090
1734372990000|2024-12-16 18:16:30|||||||||439
1734373030000|2024-12-16 18:17:10||997||997||997||997|100
1734373040000|2024-12-16 18:17:20|998||998||998||998||0
1734373090000|2024-12-16 18:18:10|||||||||100
1734373120000|2024-12-16 18:18:40|||||||||200
1734373170000|2024-12-16 18:19:30|||||||||100
1734373320000|2024-12-16 18:22:00|999|998|999|998|999|998|999|998|10881
1734373400000|2024-12-16 18:23:20|1000|999|1000|999|1000|999|1000|999|1479
1734373420000|2024-12-16 18:23:40|||||||||300
1734373430000|2024-12-16 18:23:50|||||||||167
1734373450000|2024-12-16 18:24:10|1001|1000|1000|999|1002|1001|999|998|21560
1734373470000|2024-12-16 18:24:30|||||||||150
1734373480000|2024-12-16 18:24:40|||||||||301
1734373510000|2024-12-16 18:25:10|999|998|999|998|999|998|999|998|605
1734373580000|2024-12-16 18:26:20|||||||||100
1734373590000|2024-12-16 18:26:30|||||||||200
1734373610000|2024-12-16 18:26:50||999||999||999||999|300
1734373650000|2024-12-16 18:27:30|1000||1000||1000||1000||0
1734373660000|2024-12-16 18:27:40|1001|1000|1001|1000|1001|1000|1001|1000|1510
1734373670000|2024-12-16 18:27:50|||||||||400
1734373680000|2024-12-16 18:28:00|||||||||100
1734373690000|2024-12-16 18:28:10|||||||||100
1734373760000|2024-12-16 18:29:20|1000|999|1000|999|1000|999|1000|999|3422
1734373770000|2024-12-16 18:29:30|999|998|999|998|999|998|999|998|400
1734373780000|2024-12-16 18:29:40|||||||||129
1734373840000|2024-12-16 18:30:40|1000|999|1000|999|1000|999|1000|999|1099
1734373890000|2024-12-16 18:31:30|1001|1000|1001|1000|1001|1000|1001|1000|27997
1734373910000|2024-12-16 18:31:50|1000|999|1001|1000|1001|1000|1000|999|1300
1734373930000|2024-12-16 18:32:10|1000|999|1000|999|1000|999|1000|999|2635
1734373940000|2024-12-16 18:32:20|999|998|999|998|999|998|999|998|3181
1734373960000|2024-12-16 18:32:40|||||||||600
1734373980000|2024-12-16 18:33:00|||||||||300
1734374040000|2024-12-16 18:34:00|||||||||816
1734374110000|2024-12-16 18:35:10|||||||||1000
1734374130000|2024-12-16 18:35:30|||||||||100
1734374140000|2024-12-16 18:35:40|||||||||1702
1734374180000|2024-12-16 18:36:20|||||||||8180
1734374190000|2024-12-16 18:36:30|||||||||2351
1734374200000|2024-12-16 18:36:40|||||||||100
1734374240000|2024-12-16 18:37:20|1000|999|1000|999|1000|999|1000|999|1719
1734374290000|2024-12-16 18:38:10|1001|1000|1001|1000|1001|1000|1000|1000|900
1734374310000|2024-12-16 18:38:30|||||||||100
1734374340000|2024-12-16 18:39:00|||||||||200
1734374430000|2024-12-16 18:40:30|||||||||204
1734374440000|2024-12-16 18:40:40|1002|1001|1002|1001|1002|1001|1002|1001|4263
1734374490000|2024-12-16 18:41:30|||||||||4733
1734374500000|2024-12-16 18:41:40|||||||||800
1734374510000|2024-12-16 18:41:50|||||||||146
1734374520000|2024-12-16 18:42:00|||||||||2100
1734374530000|2024-12-16 18:42:10|||||||||190
1734374560000|2024-12-16 18:42:40|||||||||110
1734374650000|2024-12-16 18:44:10|1003|1002|1002|1001|1003|1002|1002|1001|9078
1734374680000|2024-12-16 18:44:40|1001|1000|1001|1000|1001|1000|1001|1000|4968
1734374700000|2024-12-16 18:45:00|||||||||200
1734374770000|2024-12-16 18:46:10|||||||||100
1734374790000|2024-12-16 18:46:30|1000|999|1000|999|1000|999|1000|999|3306
1734374800000|2024-12-16 18:46:40|||||||||100
1734374810000|2024-12-16 18:46:50|1001|1000|1001|1000|1001|1000|1001|1000|4238
1734374850000|2024-12-16 18:47:30|1000|999|1000|999|1000|999|1000|999|1601
1734374860000|2024-12-16 18:47:40|||||||||100
1734374870000|2024-12-16 18:47:50|||||||||600
1734374890000|2024-12-16 18:48:10|||||||||251
1734374910000|2024-12-16 18:48:30|||||||||1966
1734375040000|2024-12-16 18:50:40|||||||||100
1734375120000|2024-12-16 18:52:00|||||||||123
1734375170000|2024-12-16 18:52:50|||||||||100
1734375180000|2024-12-16 18:53:00|||||||||841
1734375190000|2024-12-16 18:53:10|||||||||125
1734375290000|2024-12-16 18:54:50|||||||||100
1734375300000|2024-12-16 18:55:00|1001|1000|1001|1000|1001|1000|1001|1000|13341
1734375310000|2024-12-16 18:55:10|1000|999|1001|1000|1001|1000|1000|999|3900
1734375330000|2024-12-16 18:55:30|||||||||500
1734375480000|2024-12-16 18:58:00|||||||||600
1734375520000|2024-12-16 18:58:40|||||||||500
1734375560000|2024-12-16 18:59:20|1000|999|1000|999|1000|999|1000|999|5084
1734375570000|2024-12-16 18:59:30|||||||||300
1734375580000|2024-12-16 18:59:40|||||||||422
1734375610000|2024-12-16 19:00:10|||||||||250
1734375630000|2024-12-16 19:00:30|999|998|999|998|999|998|999|998|1313
1734375680000|2024-12-16 19:01:20|1000|999|1000|999|1000|999|1000|999|4000
1734375700000|2024-12-16 19:01:40|999|998|999|998|999|998|999|998|5230
1734375710000|2024-12-16 19:01:50|||||||||2414
1734375750000|2024-12-16 19:02:30|||||||||400
1734375840000|2024-12-16 19:04:00|998||999||999||998||18670
1734375850000|2024-12-16 19:04:10|||||||||420
1734375890000|2024-12-16 19:04:50|||||||||2274
1734375900000|2024-12-16 19:05:00|||||||||139
1734375930000|2024-12-16 19:05:30|998|997|998|997|998|997|998|997|17978
1734375940000|2024-12-16 19:05:40|999|998|999|998|999|998|999|998|2850
1734375950000|2024-12-16 19:05:50|1000|999|1000|999|1000|999|1000|999|4300
1734376020000|2024-12-16 19:07:00|||||||||100
1734376050000|2024-12-16 19:07:30|1001|1000|1000|999|1001|1000|1000|999|19921
1734376070000|2024-12-16 19:07:50|999|998|999|998|999|998|999|998|0
1734376080000|2024-12-16 19:08:00|1000|999|1000|999|1000|999|1000|999|3000
1734376100000|2024-12-16 19:08:20|||||||||400
1734376130000|2024-12-16 19:08:50|||||||||989
1734376140000|2024-12-16 19:09:00|||||||||843
1734376150000|2024-12-16 19:09:10|999||1000||1000||999||5962
1734376190000|2024-12-16 19:09:50|||||||||103
1734376230000|2024-12-16 19:10:30|||||||||211
1734376250000|2024-12-16 19:10:50|||||||||100
1734376260000|2024-12-16 19:11:00|999|998|998|997|999|998|998|997|17360
1734376270000|2024-12-16 19:11:10|||||||||474
1734376280000|2024-12-16 19:11:20|997|996|998|997|998|997|997|996|2534
1734376290000|2024-12-16 19:11:30|||||||||900
1734376340000|2024-12-16 19:12:20|999|998|999|998|999|998|999|998|1373
1734376350000|2024-12-16 19:12:30|||||||||200
1734376400000|2024-12-16 19:13:20|||||||||2522
1734376410000|2024-12-16 19:13:30|1000|999|1000|999|1000|999|1000|999|1649
1734376420000|2024-12-16 19:13:40|||||||||1027
1734376490000|2024-12-16 19:14:50|1001|1000|1000|999|1001|1000|1000|999|9236
1734376500000|2024-12-16 19:15:00|||||||||857
1734376510000|2024-12-16 19:15:10|1001|1000|1001|1000|1001|1000|1001|1000|3585
1734376540000|2024-12-16 19:15:40|||||||||500
1734376560000|2024-12-16 19:16:00|||||||||4300
1734376570000|2024-12-16 19:16:10|||||||||400
1734376590000|2024-12-16 19:16:30|1002|1001|1002|1001|1002|1001|1002|1001|3642
1734376600000|2024-12-16 19:16:40|||||||||1000
1734376630000|2024-12-16 19:17:10|||||||||435
1734376640000|2024-12-16 19:17:20|1001|1000|1000|999|1001|1000|1000|999|8920
1734376670000|2024-12-16 19:17:50|||||||||200
1734376680000|2024-12-16 19:18:00|||||||||3900
1734376710000|2024-12-16 19:18:30|||||||||200
1734376800000|2024-12-16 19:20:00|999|998|999|998|999|998|999|998|700
1734376810000|2024-12-16 19:20:10|1000|999|1000|999|1000|999|1000|999|3700
1734376900000|2024-12-16 19:21:40|||||||||623
1734376920000|2024-12-16 19:22:00|||||||||700
1734376940000|2024-12-16 19:22:20|||||||||800
1734376970000|2024-12-16 19:22:50|999|998|999|998|999|998|999|998|4226
1734376980000|2024-12-16 19:23:00|||||||||100
1734377000000|2024-12-16 19:23:20|||||||||125
1734377010000|2024-12-16 19:23:30|||||||||1100
1734377020000|2024-12-16 19:23:40|||||||||407
1734377040000|2024-12-16 19:24:00|||||||||100
1734377060000|2024-12-16 19:24:20|||||||||200
1734377070000|2024-12-16 19:24:30|||||||||200
1734377080000|2024-12-16 19:24:40|998||999||999||998||12150
1734377110000|2024-12-16 19:25:10|||||||||100
1734377140000|2024-12-16 19:25:40|998|997|997|996|998|998|997|996|36066
1734377150000|2024-12-16 19:25:50|998|997|996|995|998|997|996|995|21684
1734377160000|2024-12-16 19:26:00|||||||||4909
1734377180000|2024-12-16 19:26:20|||||||||300
1734377200000|2024-12-16 19:26:40|||||||||900
1734377240000|2024-12-16 19:27:20|995|994|996|995|996|995|995|994|11138
1734377290000|2024-12-16 19:28:10|995|994|995|994|995|994|995|994|1836
1734377320000|2024-12-16 19:28:40|||||||||300
1734377330000|2024-12-16 19:28:50|||||||||100
1734377380000|2024-12-16 19:29:40|||||||||1391
1734377390000|2024-12-16 19:29:50|996|995|996|995|996|995|996|995|3977
1734377400000|2024-12-16 19:30:00|995|994|995|994|995|994|995|994|1671
1734377430000|2024-12-16 19:30:30|||||||||1000
1734377460000|2024-12-16 19:31:00|||||||||600
1734377480000|2024-12-16 19:31:20|996|995|996|995|996|995|996|995|2007
1734377520000|2024-12-16 19:32:00|995|994|995|994|995|994|995|994|4082
1734377550000|2024-12-16 19:32:30|||||||||200
1734377560000|2024-12-16 19:32:40|||||||||100
1734377590000|2024-12-16 19:33:10|994|993|994|993|994|993|994|993|3501
1734377610000|2024-12-16 19:33:30|||||||||100
1734377640000|2024-12-16 19:34:00|||||||||200
1734377650000|2024-12-16 19:34:10|995|994|995|994|995|994|995|994|1324
1734377700000|2024-12-16 19:35:00|996|995|996|995|996|995|996|995|2710
1734377860000|2024-12-16 19:37:40|||||||||1000
1734377900000|2024-12-16 19:38:20|||||||||606
1734377910000|2024-12-16 19:38:30|||||||||350
1734377920000|2024-12-16 19:38:40|995|994|994|993|995|994|994|993|8047
1734377930000|2024-12-16 19:38:50|||||||||1927
1734377950000|2024-12-16 19:39:10|993|992|994|993|994|993|993|992|16689
1734377990000|2024-12-16 19:39:50|||||||||100
1734378060000|2024-12-16 19:41:00|||||||||890
1734378070000|2024-12-16 19:41:10|||||||||400
1734378080000|2024-12-16 19:41:20|||||||||10163
1734378100000|2024-12-16 19:41:40|||||||||300
1734378110000|2024-12-16 19:41:50|||||||||100
1734378160000|2024-12-16 19:42:40|||||||||200
1734378170000|2024-12-16 19:42:50|995|994|998|997|998|997|995|994|19355
1734378180000|2024-12-16 19:43:00|999|998|999|998|999|998|999|998|916
1734378230000|2024-12-16 19:43:50|1000|999|1000|999|1000|999|1000|999|605
1734378240000|2024-12-16 19:44:00|||||||||100
1734378290000|2024-12-16 19:44:50|||||||||200
1734378440000|2024-12-16 19:47:20|1001|1000|1006|1005|1006|1005|1001|1000|37937
1734378460000|2024-12-16 19:47:40|||||||||200
1734378470000|2024-12-16 19:47:50||1006||1005||1006||1005|16267
1734378490000|2024-12-16 19:48:10|1005|1004|1005|1004|1005|1004|1005|1004|9808
1734378520000|2024-12-16 19:48:40|||||||||200
1734378530000|2024-12-16 19:48:50|||||||||200
1734378550000|2024-12-16 19:49:10|1006|1005|1010|1010|1010|1010|1006|1005|20679
1734378580000|2024-12-16 19:49:40|1011||1011||1011||1011||0
1734378590000|2024-12-16 19:49:50|||||||||100
1734378630000|2024-12-16 19:50:30|1012|1011|1012|1011|1012|1011|1012|1011|1500
1734378660000|2024-12-16 19:51:00|1013|1012|1013|1012|1013|1012|1013|1012|1400
1734378670000|2024-12-16 19:51:10|||||||||100
1734378680000|2024-12-16 19:51:20|1014|1013|1015|1014|1015|1014|1014|1013|35395
1734378690000|2024-12-16 19:51:30|||||||||407
1734378700000|2024-12-16 19:51:40|1016|1015|1016|1015|1017|1016|1016|1015|14677
1734378710000|2024-12-16 19:51:50|1015|1014|1015|1014|1015|1014|1015|1014|2332
1734378720000|2024-12-16 19:52:00|||||||||250
1734378730000|2024-12-16 19:52:10|1014|1013|1014|1013|1014|1013|1014|1013|5477
1734378740000|2024-12-16 19:52:20|1015|1014|1016|1015|1016|1015|1015|1014|2952
1734378780000|2024-12-16 19:53:00|1017|1016|1018|1017|1018|1017|1017|1016|6943
1734378790000|2024-12-16 19:53:10|1017|1016|1016|1015|1017|1016|1016|1015|16104
1734378800000|2024-12-16 19:53:20|1017|1016|1017|1016|1017|1016|1017|1016|1150
1734378840000|2024-12-16 19:54:00|||||||||200
1734378850000|2024-12-16 19:54:10|||||||||400
1734378860000|2024-12-16 19:54:20|1018|1017|1018|1017|1018|1017|1018|1017|2871
1734378870000|2024-12-16 19:54:30|1019|1018|1021|1020|1021|1020|1019|1018|33170
1734378890000|2024-12-16 19:54:50|||||||||4989
1734378900000|2024-12-16 19:55:00|||||||||1959
1734378920000|2024-12-16 19:55:20|1022|1021|1019|1018|1022|1021|1019|1018|23507
1734378930000|2024-12-16 19:55:30|1020|1019|1020|1019|1020|1019|1020|1018|5895
1734378940000|2024-12-16 19:55:40|||||||||1100
1734378950000|2024-12-16 19:55:50|1021|1020|1021|1020|1022|1021|1021|1020|6522
1734378960000|2024-12-16 19:56:00|1022|1021|1024|1023|1024|1023|1022|1021|2566
1734378970000|2024-12-16 19:56:10|1025|1024|1025|1024|1025|1024|1025|1024|7493
1734378990000|2024-12-16 19:56:30|1026|1025|1025|1024|1026|1025|1025|1024|8662
1734379000000|2024-12-16 19:56:40|||||||||100
1734379030000|2024-12-16 19:57:10|1026|1025|1026|1025|1026|1025|1026|1025|5592
1734379040000|2024-12-16 19:57:20|1027|1026|1027|1026|1027|1026|1027|1026|6537
1734379050000|2024-12-16 19:57:30|||||||||100
1734379060000|2024-12-16 19:57:40|||||||||250
1734379070000|2024-12-16 19:57:50|1026|1025|1027|1026|1027|1026|1026|1025|3130
1734379080000|2024-12-16 19:58:00|||||||||4200
1734379090000|2024-12-16 19:58:10|1028|1027|1028|1027|1028|1027|1028|1027|7888
1734379100000|2024-12-16 19:58:20|||||||||1283
1734379110000|2024-12-16 19:58:30|1029|1028|1029|1028|1029|1028|1029|1028|3016
1734379130000|2024-12-16 19:58:50|||||||||2228
1734379140000|2024-12-16 19:59:00|||||||||1664
1734379150000|2024-12-16 19:59:10|1030|1029|1031|1030|1031|1030|1030|1029|37945
1734379160000|2024-12-16 19:59:20|||||||||1368
1734379170000|2024-12-16 19:59:30|||||||||100
1734379180000|2024-12-16 19:59:40|1032|1031|1032|1031|1032|1031|1032|1031|5021
1734379190000|2024-12-16 19:59:50|||||||||3490
1734379200000|2024-12-16 20:00:00|1033|1032|1033|1032|1033|1032|1033|1032|6267
1734379210000|2024-12-16 20:00:10|1032|1031|1032|1031|1032|1031|1032|1031|6738
1734379220000|2024-12-16 20:00:20|1031|1030|1031|1030|1031|1030|1031|1030|1800
1734379230000|2024-12-16 20:00:30|1030|1029|1027|1026|1030|1029|1027|1026|5513
1734379240000|2024-12-16 20:00:40|1028|1027|1027|1026|1028|1027|1027|1026|1500
1734379260000|2024-12-16 20:01:00|||||||||120
1734379270000|2024-12-16 20:01:10|1028|1027|1028|1027|1028|1027|1028|1027|9172
1734379280000|2024-12-16 20:01:20|1027|1026|1027|1026|1027|1026|1027|1026|11118
1734379290000|2024-12-16 20:01:30|1026|1025|1026|1025|1026|1025|1026|1025|500
1734379300000|2024-12-16 20:01:40|1025|1024|1025|1024|1025|1024|1025|1024|850
1734379310000|2024-12-16 20:01:50|||||||||1121
1734379320000|2024-12-16 20:02:00|1024|1023|1024|1023|1024|1023|1024|1023|399
1734379340000|2024-12-16 20:02:20|||||||||200
1734379350000|2024-12-16 20:02:30|||||||||100
1734379360000|2024-12-16 20:02:40|||||||||1281
1734379370000|2024-12-16 20:02:50|1023|1022|1022|1021|1023|1022|1022|1021|2345
1734379390000|2024-12-16 20:03:10|||||||||100
1734379400000|2024-12-16 20:03:20|||||||||1362
1734379410000|2024-12-16 20:03:30|1021|1020|1019|1018|1021|1020|1019|1018|4148
1734379420000|2024-12-16 20:03:40|1020|1019|1021|1020|1021|1020|1020|1019|3100
1734379430000|2024-12-16 20:03:50|1022|1021|1021|1020|1022|1021|1021|1020|3245
1734379440000|2024-12-16 20:04:00|1020|1019|1019|1018|1020|1019|1019|1018|1700
1734379460000|2024-12-16 20:04:20|1018|1017|1018|1017|1018|1017|1018|1017|484
1734379500000|2024-12-16 20:05:00|||||||||588
1734379510000|2024-12-16 20:05:10|||||||||1850
1734379530000|2024-12-16 20:05:30|||||||||1000
1734379560000|2024-12-16 20:06:00|||||||||1352
1734379580000|2024-12-16 20:06:20|||||||||200
1734379590000|2024-12-16 20:06:30|1019|1018|1022|1021|1022|1021|1019|1018|8234
1734379600000|2024-12-16 20:06:40|1021|1020|1020|1019|1021|1020|1020|1019|2197
1734379610000|2024-12-16 20:06:50|1021|1020|1021|1020|1021|1020|1021|1020|1500
1734379630000|2024-12-16 20:07:10|1020|1019|1020|1019|1021|1020|1020|1019|1500
1734379640000|2024-12-16 20:07:20|1021|1020|1021|1020|1021|1020|1020|1019|7270
1734379650000|2024-12-16 20:07:30|||||||||3800
1734379660000|2024-12-16 20:07:40|1020|1019|1021|1020|1021|1020|1020|1019|401
1734379670000|2024-12-16 20:07:50|1022|1021|1021|1020|1022|1021|1021|1020|18394
1734379680000|2024-12-16 20:08:00||1021||1020||1021||1020|0
1734379690000|2024-12-16 20:08:10|||||||||700
1734379780000|2024-12-16 20:09:40|||||||||100
1734379790000|2024-12-16 20:09:50|||||||||745
1734379800000|2024-12-16 20:10:00|||||||||325
1734379820000|2024-12-16 20:10:20|1022|1021|1024|1023|1024|1023|1022|1021|6922
1734379830000|2024-12-16 20:10:30|||||||||1400
1734379850000|2024-12-16 20:10:50|||||||||100
1734379870000|2024-12-16 20:11:10|||||||||646
1734379880000|2024-12-16 20:11:20|1023|1022|1022|1021|1023|1023|1022|1021|4200
1734379900000|2024-12-16 20:11:40|||||||||100
1734379910000|2024-12-16 20:11:50|||||||||369
1734379920000|2024-12-16 20:12:00|||||||||1538
1734379930000|2024-12-16 20:12:10|1021|1020|1022|1021|1023|1022|1021|1020|3942
1734379940000|2024-12-16 20:12:20|||||||||2200
1734379970000|2024-12-16 20:12:50|1023|1022|1023|1022|1023|1022|1023|1022|688
1734379980000|2024-12-16 20:13:00|||||||||978
1734380000000|2024-12-16 20:13:20|1022|1021|1022|1022|1022|1022|1022|1021|500
1734380010000|2024-12-16 20:13:30|1023||1023||1023||1023||1000
1734380030000|2024-12-16 20:13:50|1022|1021|1022|1021|1022|1021|1022|1021|1662
1734380040000|2024-12-16 20:14:00|||||||||100
1734380060000|2024-12-16 20:14:20|||||||||380
1734380080000|2024-12-16 20:14:40|||||||||694
1734380090000|2024-12-16 20:14:50||1022||1021||1022||1021|1842
1734380110000|2024-12-16 20:15:10|1023|1022|1023|1022|1023|1022|1023|1022|8060
1734380120000|2024-12-16 20:15:20|1024|1023|1024|1023|1024|1023|1024|1023|900
1734380130000|2024-12-16 20:15:30|1023||1024||1024||1023||13557
1734380160000|2024-12-16 20:16:00|||||||||218
1734380170000|2024-12-16 20:16:10|||||||||220
1734380210000|2024-12-16 20:16:50|||||||||300
1734380220000|2024-12-16 20:17:00|||||||||136
1734380250000|2024-12-16 20:17:30|||||||||5600
1734380260000|2024-12-16 20:17:40|||||||||100
1734380270000|2024-12-16 20:17:50|1023|1022|1022|1021|1023|1022|1022|1021|7377
1734380290000|2024-12-16 20:18:10|||||||||400
1734380310000|2024-12-16 20:18:30|1023|1022|1023|1022|1025|1024|1023|1022|71484
1734380350000|2024-12-16 20:19:10|||||||||140
1734380380000|2024-12-16 20:19:40|||||||||800
1734380390000|2024-12-16 20:19:50|||||||||1170
1734380410000|2024-12-16 20:20:10|||||||||140
1734380420000|2024-12-16 20:20:20|1024|1023|1024|1023|1024|1023|1024|1023|4119
1734380430000|2024-12-16 20:20:30|1025|1024|1026|1025|1026|1025|1025|1024|7187
1734380440000|2024-12-16 20:20:40|||||||||100
1734380500000|2024-12-16 20:21:40|1025|1024|1025|1024|1025|1024|1025|1024|10554
1734380510000|2024-12-16 20:21:50|||||||||12327
1734380520000|2024-12-16 20:22:00|1024|1023|1023|1022|1024|1023|1023|1022|7847
1734380530000|2024-12-16 20:22:10|||||||||3100
1734380540000|2024-12-16 20:22:20|||||||||2012
1734380550000|2024-12-16 20:22:30|||||||||350
1734380590000|2024-12-16 20:23:10|||||||||1350
1734380620000|2024-12-16 20:23:40|||||||||145
1734380650000|2024-12-16 20:24:10|1022|1021|1022|1021|1022|1021|1022|1021|9533
1734380730000|2024-12-16 20:25:30|1021|1020|1020|1019|1021|1020|1020|1019|6316
1734380740000|2024-12-16 20:25:40|1021|1020|1021|1020|1021|1020|1021|1020|8511
1734380810000|2024-12-16 20:26:50|||||||||600
1734380830000|2024-12-16 20:27:10|||||||||100
1734380850000|2024-12-16 20:27:30|||||||||900
1734380880000|2024-12-16 20:28:00|1020|1019|1019|1018|1021|1020|1019|1018|18379
1734380890000|2024-12-16 20:28:10|1020|1019|1019|1018|1020|1019|1019|1018|3754
1734380900000|2024-12-16 20:28:20|||||||||1400
1734380910000|2024-12-16 20:28:30|||||||||399
1734380950000|2024-12-16 20:29:10|||||||||985
1734380960000|2024-12-16 20:29:20|||||||||2000
1734380970000|2024-12-16 20:29:30|||||||||300
1734380980000|2024-12-16 20:29:40|||||||||100
1734381010000|2024-12-16 20:30:10|||||||||100
1734381020000|2024-12-16 20:30:20|1020|1019|1021|1020|1021|1020|1020|1019|8800
1734381030000|2024-12-16 20:30:30|1022|1021|1022|1021|1022|1021|1022|1021|4052
1734381040000|2024-12-16 20:30:40|||||||||200
1734381050000|2024-12-16 20:30:50|||||||||300
1734381070000|2024-12-16 20:31:10|||||||||2510
1734381080000|2024-12-16 20:31:20|1021|1020|1019|1018|1021|1021|1019|1018|10680
1734381100000|2024-12-16 20:31:40|||||||||100
1734381120000|2024-12-16 20:32:00|1020|1019|1021|1020|1021|1020|1020|1019|4193
1734381170000|2024-12-16 20:32:50|||||||||200
1734381180000|2024-12-16 20:33:00|1020|1019|1019|1018|1020|1019|1019|1018|11269
1734381190000|2024-12-16 20:33:10|1018|1017|1018|1017|1018|1017|1018|1017|5927
1734381230000|2024-12-16 20:33:50|||||||||689
1734381240000|2024-12-16 20:34:00|||||||||100
1734381260000|2024-12-16 20:34:20|||||||||300
1734381280000|2024-12-16 20:34:40|||||||||500
1734381290000|2024-12-16 20:34:50|||||||||1242
1734381300000|2024-12-16 20:35:00|||||||||300
1734381310000|2024-12-16 20:35:10|||||||||702
1734381330000|2024-12-16 20:35:30|||||||||745
1734381340000|2024-12-16 20:35:40|||||||||1952
1734381350000|2024-12-16 20:35:50|||||||||1200
1734381360000|2024-12-16 20:36:00|||||||||400
1734381370000|2024-12-16 20:36:10|||||||||705
1734381410000|2024-12-16 20:36:50|||||||||8860
1734381430000|2024-12-16 20:37:10|||||||||200
1734381440000|2024-12-16 20:37:20|1019|1018|1019|1018|1019|1018|1019|1018|13858
1734381460000|2024-12-16 20:37:40|||||||||1016
1734381470000|2024-12-16 20:37:50|||||||||20499
1734381500000|2024-12-16 20:38:20|||||||||1688
1734381510000|2024-12-16 20:38:30|||||||||450
1734381520000|2024-12-16 20:38:40|1020|1019|1020|1019|1020|1019|1020|1019|3447
1734381530000|2024-12-16 20:38:50|1021|1020|1021|1020|1021|1020|1021|1020|2539
1734381570000|2024-12-16 20:39:30|1020|1019|1020|1019|1020|1019|1020|1019|8605
1734381580000|2024-12-16 20:39:40|||||||||2017
1734381600000|2024-12-16 20:40:00|||||||||1355
1734381630000|2024-12-16 20:40:30|1019|1018|1019|1018|1019|1018|1019|1018|2526
1734381650000|2024-12-16 20:40:50|||||||||1902
1734381660000|2024-12-16 20:41:00|||||||||400
1734381670000|2024-12-16 20:41:10|||||||||600
1734381680000|2024-12-16 20:41:20|||||||||716
1734381690000|2024-12-16 20:41:30|1020|1019|1021|1020|1021|1020|1020|1019|2783
1734381700000|2024-12-16 20:41:40|||||||||100
1734381720000|2024-12-16 20:42:00|1022|1021|1022|1021|1022|1021|1022|1021|2200
1734381730000|2024-12-16 20:42:10|1021|1020|1021|1020|1021|1020|1021|1020|1061
1734381740000|2024-12-16 20:42:20|1020|1019|1020|1019|1020|1019|1020|1019|3323
1734381750000|2024-12-16 20:42:30|||||||||200
1734381760000|2024-12-16 20:42:40|||||||||444
1734381800000|2024-12-16 20:43:20|||||||||676
1734381830000|2024-12-16 20:43:50|||||||||300
1734381840000|2024-12-16 20:44:00|1021|1020|1022|1021|1022|1021|1021|1020|7344
1734381850000|2024-12-16 20:44:10|||||||||7998
1734381860000|2024-12-16 20:44:20|||||||||100
1734381870000|2024-12-16 20:44:30|||||||||300
1734381880000|2024-12-16 20:44:40|1023|1022|1023|1022|1023|1022|1023|1022|3487
1734381900000|2024-12-16 20:45:00|||||||||339
1734381920000|2024-12-16 20:45:20|||||||||300
1734381930000|2024-12-16 20:45:30|||||||||100
1734381980000|2024-12-16 20:46:20|||||||||601
1734382000000|2024-12-16 20:46:40|||||||||100
1734382020000|2024-12-16 20:47:00|1024|1023|1024|1023|1024|1023|1024|1023|4000
1734382040000|2024-12-16 20:47:20|||||||||300
1734382060000|2024-12-16 20:47:40|||||||||472
1734382070000|2024-12-16 20:47:50|1023|1022|1023|1022|1023|1022|1023|1022|18645
1734382090000|2024-12-16 20:48:10|||||||||200
1734382100000|2024-12-16 20:48:20|1024|1023|1023|1022|1024|1023|1023|1022|6612
1734382110000|2024-12-16 20:48:30|||||||||200
1734382120000|2024-12-16 20:48:40|||||||||1894
1734382130000|2024-12-16 20:48:50|||||||||2600
1734382140000|2024-12-16 20:49:00|||||||||200
1734382160000|2024-12-16 20:49:20|1024|1023|1024|1023|1024|1023|1024|1023|4889
1734382180000|2024-12-16 20:49:40|||||||||100
1734382190000|2024-12-16 20:49:50|||||||||100
1734382200000|2024-12-16 20:50:00|1025|1024|1026|1025|1026|1025|1025|1024|10618
1734382210000|2024-12-16 20:50:10|1027|1026|1025|1024|1027|1026|1025|1024|29964
1734382220000|2024-12-16 20:50:20|||||||||600
1734382240000|2024-12-16 20:50:40|||||||||500
1734382250000|2024-12-16 20:50:50|||||||||700
1734382260000|2024-12-16 20:51:00|||||||||1900
1734382270000|2024-12-16 20:51:10|1026|1025|1026|1025|1026|1025|1026|1025|9221
1734382280000|2024-12-16 20:51:20|||||||||500
1734382290000|2024-12-16 20:51:30|1025|1024|1025|1024|1025|1024|1025|1024|10477
1734382300000|2024-12-16 20:51:40|1024|1023|1024|1023|1024|1023|1022|1021|23010
1734382320000|2024-12-16 20:52:00|||||||||546
1734382330000|2024-12-16 20:52:10|1025|1024|1025|1024|1025|1024|1025|1024|17799
1734382340000|2024-12-16 20:52:20|1026|1025|1027|1026|1027|1026|1026|1025|13097
1734382350000|2024-12-16 20:52:30|1026|1024|1025|1024|1026|1024|1025|1024|20124
1734382360000|2024-12-16 20:52:40|1024|1023|1024|1023|1024|1023|1024|1023|1137
1734382380000|2024-12-16 20:53:00|||||||||311
1734382390000|2024-12-16 20:53:10|||||||||200
1734382400000|2024-12-16 20:53:20|1025|1024|1025|1024|1025|1024|1025|1024|9401
1734382410000|2024-12-16 20:53:30|||||||||2903
1734382420000|2024-12-16 20:53:40|||||||||100
1734382430000|2024-12-16 20:53:50|||||||||900
1734382440000|2024-12-16 20:54:00|||||||||400
1734382450000|2024-12-16 20:54:10|||||||||400
1734382460000|2024-12-16 20:54:20|||||||||900
1734382470000|2024-12-16 20:54:30|||||||||1992
1734382480000|2024-12-16 20:54:40|1026|1025|1026|1025|1026|1025|1025|1025|59796
1734382490000|2024-12-16 20:54:50|||||||||2600
1734382500000|2024-12-16 20:55:00|1025|1024|1024|1023|1025|1024|1024|1023|10931
1734382510000|2024-12-16 20:55:10|||||||||100
1734382520000|2024-12-16 20:55:20|||||||||100
1734382530000|2024-12-16 20:55:30|1025|1024|1025|1024|1025|1024|1025|1024|2331
1734382540000|2024-12-16 20:55:40|||||||||4141
1734382550000|2024-12-16 20:55:50|||||||||100
1734382560000|2024-12-16 20:56:00|||||||||810
1734382570000|2024-12-16 20:56:10|||||||||100
1734382580000|2024-12-16 20:56:20|||||||||1578
1734382590000|2024-12-16 20:56:30|||||||||3724
1734382600000|2024-12-16 20:56:40|||||||||716
1734382610000|2024-12-16 20:56:50|||||||||4139
1734382620000|2024-12-16 20:57:00|||||||||3641
1734382630000|2024-12-16 20:57:10|1024|1023|1024|1023|1024|1023|1024|1023|44683
1734382640000|2024-12-16 20:57:20|||||||||21926
1734382650000|2024-12-16 20:57:30|||||||||2331
1734382660000|2024-12-16 20:57:40|1025|1024|1025|1024|1025|1024|1025|1024|14981
1734382670000|2024-12-16 20:57:50|||||||||1289
1734382680000|2024-12-16 20:58:00|||||||||600
1734382690000|2024-12-16 20:58:10|||||||||12528
1734382700000|2024-12-16 20:58:20|||||||||9120
1734382710000|2024-12-16 20:58:30|||||||||11341
1734382720000|2024-12-16 20:58:40|||||||||2999
1734382730000|2024-12-16 20:58:50|||||||||12645
1734382740000|2024-12-16 20:59:00|||||||||10325
1734382750000|2024-12-16 20:59:10|||||||||54801
1734382760000|2024-12-16 20:59:20|||||||||21100
1734382770000|2024-12-16 20:59:30|||||||||13856
1734382780000|2024-12-16 20:59:40|||||||||17332
1734382790000|2024-12-16 20:59:50|||||||||20944
1734382800000|2024-12-16 21:00:00|||||||||1103066
1734382810000|2024-12-16 21:00:10|1028|1025|1028|1025|1028|1025|1028|1025|10
1734382850000|2024-12-16 21:00:50|||||||||1
1734382900000|2024-12-16 21:01:40|||||||||148
1734382910000|2024-12-16 21:01:50||1024||1024||1024||1024|100
1734382920000|2024-12-16 21:02:00|1026||1026||1026||1026||186
1734382980000|2024-12-16 21:03:00|||||||||13
1734383270000|2024-12-16 21:07:50|1028|1025|1028|1026|1028|1026|1028|1025|1931
1734383380000|2024-12-16 21:09:40|1030|1025|1030|1025|1030|1025|1030|1025|701
1734383740000|2024-12-16 21:15:40|1028||1028||1028||1028||21
1734383770000|2024-12-16 21:16:10|||||||||5
1734383870000|2024-12-16 21:17:50|||||||||22
1734383910000|2024-12-16 21:18:30|||||||||20
1734383960000|2024-12-16 21:19:20|||||||||13
1734383990000|2024-12-16 21:19:50|1030|1027|1030|1027|1030|1027|1030|1027|250
1734384010000|2024-12-16 21:20:10|||||||||10
1734384080000|2024-12-16 21:21:20|||||||||10
1734384160000|2024-12-16 21:22:40|||||||||310
1734384250000|2024-12-16 21:24:10|1028|1024|1028|1024|1028|1024|1028|1024|550
1734384750000|2024-12-16 21:32:30|||||||||100
1734384760000|2024-12-16 21:32:40|||||||||161
1734384860000|2024-12-16 21:34:20|||||||||4
1734384910000|2024-12-16 21:35:10|||||||||10
1734385380000|2024-12-16 21:43:00|1025||1025||1025||1025||170
1734385450000|2024-12-16 21:44:10|1026||1026||1026||1026||0
1734385490000|2024-12-16 21:44:50|||||||||100
1734386000000|2024-12-16 21:53:20|||||||||19
1734386230000|2024-12-16 21:57:10|1023|1020|1023|1020|1023|1020|1023|1020|1932
1734386300000|2024-12-16 21:58:20||1021||1021||1021||1021|0
1734386370000|2024-12-16 21:59:30|1024||1024||1024||1024||1000
1734386460000|2024-12-16 22:01:00|||||||||8
1734386840000|2024-12-16 22:07:20||1023||1023||1023||1023|2
1734386870000|2024-12-16 22:07:50|||||||||10
1734387840000|2024-12-16 22:24:00|||||||||10
1734387940000|2024-12-16 22:25:40|||||||||200
1734388040000|2024-12-16 22:27:20|||||||||100
1734388150000|2024-12-16 22:29:10|||||||||5
1734388440000|2024-12-16 22:34:00|||||||||4
1734388730000|2024-12-16 22:38:50|||||||||10
1734388880000|2024-12-16 22:41:20|||||||||600
1734389730000|2024-12-16 22:55:30|||||||||10
1734389870000|2024-12-16 22:57:50|||||||||10
1734389910000|2024-12-16 22:58:30|||||||||100
1734390000000|2024-12-16 23:00:00|1025|1024|1025|1024|1025|1024|1025|1024|521
1734390070000|2024-12-16 23:01:10|||||||||13
1734390490000|2024-12-16 23:08:10|||||||||2
1734392220000|2024-12-16 23:37:00||1023||1023||1023||1023|5
1734392310000|2024-12-16 23:38:30|||||||||18
1734393700000|2024-12-17 00:01:40|||||||||23
1734393840000|2024-12-17 00:04:00||1024||1024||1024||1024|10
1734394010000|2024-12-17 00:06:50|||||||||6
1734394200000|2024-12-17 00:10:00|||||||||12
1734394340000|2024-12-17 00:12:20||1023||1023||1023||1023|237
1734394560000|2024-12-17 00:16:00|||||||||2
1734394800000|2024-12-17 00:20:00|||||||||1
1734394920000|2024-12-17 00:22:00|||||||||2
1734395020000|2024-12-17 00:23:40|||||||||120
1734395280000|2024-12-17 00:28:00|||||||||8
1734395660000|2024-12-17 00:34:20|||||||||345
1734395710000|2024-12-17 00:35:10|||||||||1
1734396030000|2024-12-17 00:40:30|1024||1024||1024||1024||28
1734396760000|2024-12-17 00:52:40|||||||||4
1734396780000|2024-12-17 00:53:00|||||||||10
1734397040000|2024-12-17 00:57:20|||||||||1
1734397050000|2024-12-17 00:57:30|||||||||39
1734397110000|2024-12-17 00:58:30|1025||1025||1025||1025||0
1734397150000|2024-12-17 00:59:10||1020||1020||1020||1020|150
1734397170000|2024-12-17 00:59:30|||||||||3
1734426090000|2024-12-17 09:01:30|1025||1025||1025||1025||0
1734426130000|2024-12-17 09:02:10||1011||1011||1011||1011|0
1734426220000|2024-12-17 09:03:40||1016||1016||1016||1016|10
1734426290000|2024-12-17 09:04:50|||||||||1
1734426320000|2024-12-17 09:05:20|||||||||3
1734426690000|2024-12-17 09:11:30|||||||||10
1734427170000|2024-12-17 09:19:30|||||||||5
1734427870000|2024-12-17 09:31:10|||||||||2
1734428170000|2024-12-17 09:36:10||1019||1019||1019||1019|0
1734428270000|2024-12-17 09:37:50|||||||||5
1734428390000|2024-12-17 09:39:50||1021||1021||1021||1021|0
1734428850000|2024-12-17 09:47:30|||||||||10
1734428890000|2024-12-17 09:48:10|||||||||6
1734429410000|2024-12-17 09:56:50|||||||||13
1734430890000|2024-12-17 10:21:30|1024|1022|1024|1021|1024|1022|1024|1021|858
1734431470000|2024-12-17 10:31:10|1023|1019|1023|1019|1023|1019|1023|1019|1003
1734431670000|2024-12-17 10:34:30|||||||||2
1734431930000|2024-12-17 10:38:50||1020||1020||1020||1020|0
1734432380000|2024-12-17 10:46:20|||||||||1
1734432800000|2024-12-17 10:53:20||1022||1022||1022||1022|120
1734432820000|2024-12-17 10:53:40|1024|1020|1024|1021|1024|1021|1024|1020|558
1734433250000|2024-12-17 11:00:50|1025|1023|1025|1023|1025|1023|1025|1023|0
1734434200000|2024-12-17 11:16:40|||||||||10
1734434870000|2024-12-17 11:27:50||1024||1024||1024||1024|0
1734434960000|2024-12-17 11:29:20|1033|1025|1027|1025|1033|1025|1027|1025|212
1734434980000|2024-12-17 11:29:40|1030|1026|1029|1026|1030|1026|1029|1026|692
1734435000000|2024-12-17 11:30:00||1028||1028||1028||1028|0
1734435010000|2024-12-17 11:30:10|1030|1026|1045|1027|1045|1027|1030|1026|400
1734435060000|2024-12-17 11:31:00||1029||1029||1029||1029|0
1734435150000|2024-12-17 11:32:30|1029|1027|1030|1023|1037|1027|1026|1023|6500
1734435160000|2024-12-17 11:32:40|1026|1020|1026|1020|1026|1020|1026|1020|1133
1734436030000|2024-12-17 11:47:10||1023||1023||1023||1023|287
1734436350000|2024-12-17 11:52:30|||||||||489
1734436390000|2024-12-17 11:53:10|1030|1024|1029|1024|1030|1024|1029|1024|600
1734436770000|2024-12-17 11:59:30|||||||||5
1734436800000|2024-12-17 12:00:00|1027|1025|1027|1025|1027|1025|1027|1024|160
1734436850000|2024-12-17 12:00:50|||||||||1632
1734436860000|2024-12-17 12:01:00|1026||1026||1026||1026||0
1734436890000|2024-12-17 12:01:30|1027||1027||1027||1027||0
1734436940000|2024-12-17 12:02:20|||||||||50
1734436970000|2024-12-17 12:02:50||1023||1023||1023||1023|0
1734436980000|2024-12-17 12:03:00|||||||||50
1734437070000|2024-12-17 12:04:30|1026||1026||1026||1026||0
1734437170000|2024-12-17 12:06:10|||||||||9
1734437210000|2024-12-17 12:06:50|||||||||5
1734437290000|2024-12-17 12:08:10|||||||||100
1734437460000|2024-12-17 12:11:00|||||||||1
1734437600000|2024-12-17 12:13:20|||||||||1
1734437790000|2024-12-17 12:16:30|1025||1025||1025||1025||0
1734437870000|2024-12-17 12:17:50|1026||1025||1026||1025||0
1734437950000|2024-12-17 12:19:10|1026||1026||1026||1026||0
1734437970000|2024-12-17 12:19:30||1024||1024||1024||1023|340
1734438160000|2024-12-17 12:22:40||1023||1023||1023||1023|704
1734438690000|2024-12-17 12:31:30|||||||||200
1734438890000|2024-12-17 12:34:50|||||||||13
1734439010000|2024-12-17 12:36:50|||||||||1
1734439070000|2024-12-17 12:37:50|||||||||1
1734439250000|2024-12-17 12:40:50||1020||1020||1020||1020|301
1734439500000|2024-12-17 12:45:00||1021||1020||1021||1020|100
1734439660000|2024-12-17 12:47:40|||||||||1300
1734439800000|2024-12-17 12:50:00|||||||||7
1734440000000|2024-12-17 12:53:20|||||||||7
1734440180000|2024-12-17 12:56:20|1024||1024||1024||1024||0
1734440270000|2024-12-17 12:57:50||1019||1019||1019||1019|0
1734440290000|2024-12-17 12:58:10|1023||1023||1023||1023||0
1734440380000|2024-12-17 12:59:40|1024||1024||1024||1024||0
1734440460000|2024-12-17 13:01:00|||||||||11
1734440750000|2024-12-17 13:05:50|||||||||3
1734440770000|2024-12-17 13:06:10|||||||||100
1734440800000|2024-12-17 13:06:40|1021|1020|1021|1016|1021|1020|1021|1016|1923
1734440810000|2024-12-17 13:06:50|||||||||1
1734440890000|2024-12-17 13:08:10|||||||||25
1734440910000|2024-12-17 13:08:30|||||||||25
1734440970000|2024-12-17 13:09:30|||||||||24
1734441520000|2024-12-17 13:18:40|||||||||100
1734441550000|2024-12-17 13:19:10|1020||1020||1020||1020||0
1734441700000|2024-12-17 13:21:40|||||||||111
1734441730000|2024-12-17 13:22:10|1019||1019||1019||1019||0
1734442160000|2024-12-17 13:29:20|||||||||30
1734442180000|2024-12-17 13:29:40|||||||||10
1734442320000|2024-12-17 13:32:00|1018||1018||1018||1018||0
1734442440000|2024-12-17 13:34:00|1016|1015|1016|1015|1016|1015|1016|1015|550
1734442460000|2024-12-17 13:34:20||1011||1011||1011||1011|1600
1734442540000|2024-12-17 13:35:40|||||||||198
1734442570000|2024-12-17 13:36:10|1013||1013||1013||1013||0
1734442600000|2024-12-17 13:36:40|1012||1012||1012||1012||640
1734442680000|2024-12-17 13:38:00|||||||||300
1734442780000|2024-12-17 13:39:40|1013|1012|1017|1012|1017|1012|1013|1012|8480
1734443050000|2024-12-17 13:44:10|||||||||100
1734443090000|2024-12-17 13:44:50|1015||1015||1015||1015||0
1734443460000|2024-12-17 13:51:00|1017|1013|1017|1015|1017|1015|1017|1013|800
1734443680000|2024-12-17 13:54:40|||||||||1
1734443980000|2024-12-17 13:59:40|||||||||1
1734444000000|2024-12-17 14:00:00|1019||1019||1019||1019||2
1734444030000|2024-12-17 14:00:30|1017|1014|1015|1014|1017|1014|1015|1014|1317
1734444040000|2024-12-17 14:00:40|||||||||800
1734444070000|2024-12-17 14:01:10|1014|1013|1014|1013|1014|1013|1014|1013|300
1734444080000|2024-12-17 14:01:20|1015|1012|1013|1012|1015|1012|1013|1012|401
1734444090000|2024-12-17 14:01:30|1012|1011|1012|1010|1012|1011|1012|1010|320
1734444100000|2024-12-17 14:01:40|1013||1013||1013||1013||762
1734444210000|2024-12-17 14:03:30|||||||||8
1734444280000|2024-12-17 14:04:40||1012||1012||1012||1012|0
1734444330000|2024-12-17 14:05:30|1015||1015||1015||1015||778
1734444340000|2024-12-17 14:05:40|||||||||2
1734444350000|2024-12-17 14:05:50|1014|1013|1014|1010|1014|1013|1014|1010|2304
1734444380000|2024-12-17 14:06:20|1013|1008|1013|1008|1013|1008|1013|1008|1715
1734444390000|2024-12-17 14:06:30|1011|1007|1011|1007|1011|1007|1011|1007|1100
1734444400000|2024-12-17 14:06:40|1009|1000|1009|1001|1009|1001|1009|1000|1289
1734444540000|2024-12-17 14:09:00|||||||||1000
1734444560000|2024-12-17 14:09:20||1002||1002||1002||1002|0
1734444570000|2024-12-17 14:09:30||1003||1004||1004||1003|340
1734444620000|2024-12-17 14:10:20||1001||1001||1001||1001|295
1734444630000|2024-12-17 14:10:30|||||||||740
1734444640000|2024-12-17 14:10:40|1004||1004||1004||1004||0
1734444800000|2024-12-17 14:13:20|1012|1004|1020|1004|1020|1004|1012|1004|1441
1734444810000|2024-12-17 14:13:30||1005||1000||1005||1000|0
1734444840000|2024-12-17 14:14:00|1009||1009||1009||1009||0
1734444960000|2024-12-17 14:16:00|||||||||5
1734445020000|2024-12-17 14:17:00||1002||1002||1002||1002|0
1734445050000|2024-12-17 14:17:30|||||||||200
1734445090000|2024-12-17 14:18:10|||||||||1
1734445150000|2024-12-17 14:19:10|1002|1000|1009|1000|1009|1000|1002|1000|1750
1734445180000|2024-12-17 14:19:40|||||||||20
1734445230000|2024-12-17 14:20:30|||||||||600
1734445250000|2024-12-17 14:20:50|||||||||300
1734445310000|2024-12-17 14:21:50|1020|1004|1020|1004|1020|1004|1020|1004|302
1734445350000|2024-12-17 14:22:30|1016||1016||1016||1016||0
1734445360000|2024-12-17 14:22:40|1010||1010||1010||1010||0
1734445490000|2024-12-17 14:24:50|1020|1000|1020|1000|1020|1000|1020|1000|12
1734445510000|2024-12-17 14:25:10|||||||||5
1734445530000|2024-12-17 14:25:30|1005||1005||1005||1005||200
1734445540000|2024-12-17 14:25:40|||||||||400
1734445580000|2024-12-17 14:26:20|||||||||40
1734445680000|2024-12-17 14:28:00|1015|1001|1015|1001|1015|1001|1015|1001|20
1734445690000|2024-12-17 14:28:10||1002||1002||1002||1002|0
1734445730000|2024-12-17 14:28:50|||||||||100
1734445740000|2024-12-17 14:29:00|1012|1003|1012|1006|1012|1006|1012|1003|0
1734445750000|2024-12-17 14:29:10|1010|1007|1010|1007|1010|1007|1010|1007|0
1734445760000|2024-12-17 14:29:20|1014|1009|1020|1008|1020|1009|1014|1008|403
1734445770000|2024-12-17 14:29:30||1009||1001||1009||1001|461
1734445800000|2024-12-17 14:30:00|1018|1015|1026|1024|1030|1028|1018|1015|21303
1734445810000|2024-12-17 14:30:10|1028|1021|1028|1024|1028|1024|1026|1021|5271
1734445820000|2024-12-17 14:30:20|1029|1025|1029|1025|1030|1027|1029|1025|1300
1734445830000|2024-12-17 14:30:30|1030|1026|1034|1033|1034|1033|1029|1025|9520
1734445840000|2024-12-17 14:30:40|1035|1032|1034|1031|1035|1032|1034|1031|308
1734445850000|2024-12-17 14:30:50|1035|1033|1042|1040|1042|1041|1035|1032|40771
1734445860000|2024-12-17 14:31:00|1041|1039|1044|1041|1044|1043|1038|1037|14959
1734445870000|2024-12-17 14:31:10|1043|1042|1046|1045|1047|1046|1043|1042|22597
1734445880000|2024-12-17 14:31:20|1045|1044|1045|1043|1045|1044|1045|1043|1400
1734445890000|2024-12-17 14:31:30|||||||||6500
1734445900000|2024-12-17 14:31:40|1047|1044|1039|1036|1047|1045|1038|1036|23792
1734445910000|2024-12-17 14:31:50|1038|1038|1034|1031|1038|1038|1034|1031|10978
1734445920000|2024-12-17 14:32:00|1035|1033|1039|1036|1041|1036|1035|1033|4698
1734445930000|2024-12-17 14:32:10|1041|1038|1046|1044|1047|1044|1041|1038|13441
1734445940000|2024-12-17 14:32:20|1045|1043|1049|1047|1049|1047|1044|1042|15992
1734445950000|2024-12-17 14:32:30|1050|1048|1045|1042|1051|1050|1045|1042|43871
1734445960000|2024-12-17 14:32:40|1044|1043|1046|1043|1047|1045|1044|1042|1874
1734445980000|2024-12-17 14:33:00|1045|1042|1048|1047|1049|1048|1044|1041|15997
1734445990000|2024-12-17 14:33:10|1044|1043|1046|1043|1046|1043|1043|1041|4031
1734446000000|2024-12-17 14:33:20|1045|1044|1045|1043|1045|1044|1045|1043|1596
1734446010000|2024-12-17 14:33:30|1044||1044||1044||1044||400
1734446030000|2024-12-17 14:33:50|1043|1041|1042|1041|1043|1042|1042|1041|10364
1734446040000|2024-12-17 14:34:00|1041|1040|1042|1041|1042|1041|1039|1037|7857
1734446050000|2024-12-17 14:34:10|1040|1038|1040|1038|1040|1038|1040|1038|0
1734446060000|2024-12-17 14:34:20|1037|1036|1040|1039|1040|1039|1037|1035|5226
1734446070000|2024-12-17 14:34:30|1039|1038|1038|1036|1039|1038|1038|1035|1003
1734446090000|2024-12-17 14:34:50|1037||1037||1037||1037||0
1734446100000|2024-12-17 14:35:00|1036|1035|1039|1038|1039|1038|1036|1035|6767
1734446110000|2024-12-17 14:35:10|1038|1037|1039|1037|1039|1038|1038|1037|1600
1734446120000|2024-12-17 14:35:20||1038||1038||1038||1038|7500
1734446130000|2024-12-17 14:35:30|1040|1039|1040|1039|1042|1040|1040|1039|4283
1734446140000|2024-12-17 14:35:40|1042||1042||1042||1042||0
1734446150000|2024-12-17 14:35:50|1041|1040|1040|1039|1043|1042|1040|1039|12389
1734446160000|2024-12-17 14:36:00|1039|1038|1040|1038|1040|1038|1037|1036|6718
1734446170000|2024-12-17 14:36:10|1039|1037|1039|1037|1040|1037|1038|1037|5067
1734446180000|2024-12-17 14:36:20|1036|1035|1035|1034|1036|1035|1035|1034|7231
1734446190000|2024-12-17 14:36:30|1034|1033|1033|1032|1034|1033|1032|1031|5626
1734446200000|2024-12-17 14:36:40|||||||||587
1734446220000|2024-12-17 14:37:00|1032|1030|1033|1032|1033|1032|1032|1030|13440
1734446230000|2024-12-17 14:37:10|1035|1033|1034|1032|1035|1034|1034|1032|1101
1734446240000|2024-12-17 14:37:20|1032|1031|1032|1031|1033|1031|1032|1031|100
1734446250000|2024-12-17 14:37:30|1031|1030|1029|1028|1031|1030|1029|1028|3921
1734446260000|2024-12-17 14:37:40|1028|1027|1029|1027|1029|1028|1028|1027|581
1734446270000|2024-12-17 14:37:50|1030||1030||1030||1030||10000
1734446280000|2024-12-17 14:38:00|1029||1029||1029||1029||0
1734446300000|2024-12-17 14:38:20|1027|1026|1027|1026|1027|1026|1027|1026|443
1734446320000|2024-12-17 14:38:40|1028|1027|1029|1028|1029|1028|1028|1027|6705
1734446330000|2024-12-17 14:38:50|1028|1027|1030|1029|1030|1029|1027|1026|15331
1734446340000|2024-12-17 14:39:00|1029|1028|1030|1029|1030|1029|1029|1028|3800
1734446360000|2024-12-17 14:39:20|1029|1028|1029|1028|1030|1029|1028|1027|6342
1734446370000|2024-12-17 14:39:30|1030|1029|1029|1028|1030|1029|1029|1028|1424
1734446390000|2024-12-17 14:39:50|1028|1027|1029|1028|1030|1029|1028|1027|4592
1734446400000|2024-12-17 14:40:00|1028|1027|1029|1028|1029|1028|1027|1026|10663
1734446420000|2024-12-17 14:40:20|1028|1027|1028|1027|1028|1027|1028|1027|1713
1734446430000|2024-12-17 14:40:30|1029|1028|1028|1027|1029|1028|1028|1027|527
1734446440000|2024-12-17 14:40:40|1027|1026|1027|1026|1027|1026|1027|1026|2299
1734446460000|2024-12-17 14:41:00|1028|1027|1029|1028|1029|1028|1028|1027|1370
1734446470000|2024-12-17 14:41:10|1030|1029|1030|1029|1030|1029|1030|1029|803
1734446480000|2024-12-17 14:41:20|1031|1030|1037|1036|1037|1036|1030|1030|26511
1734446490000|2024-12-17 14:41:30|1036|1035|1037|1035|1037|1035|1036|1035|2000
1734446500000|2024-12-17 14:41:40|1036|1036|1039|1038|1041|1040|1036|1036|19363
1734446510000|2024-12-17 14:41:50|1038|1037|1038|1037|1038|1037|1036|1035|15500
1734446520000|2024-12-17 14:42:00|1039|1038|1042|1041|1043|1041|1039|1038|20245
1734446540000|2024-12-17 14:42:20|1041|1040|1042|1040|1042|1041|1041|1040|200
1734446550000|2024-12-17 14:42:30|1043|1041|1044|1043|1046|1045|1043|1041|49302
1734446560000|2024-12-17 14:42:40|1043|1042|1043|1042|1043|1042|1043|1042|5530
1734446570000|2024-12-17 14:42:50|1044|1043|1044|1042|1044|1043|1044|1042|0
1734446580000|2024-12-17 14:43:00|1045|1044|1045|1044|1045|1044|1045|1044|0
1734446590000|2024-12-17 14:43:10|||||||||795
1734446600000|2024-12-17 14:43:20|1044|1043|1044|1043|1044|1043|1044|1043|4913
1734446620000|2024-12-17 14:43:40|1043|1042|1043|1042|1043|1042|1042|1041|2976
1734446630000|2024-12-17 14:43:50|1044|1043|1044|1043|1044|1043|1044|1043|2031
1734446640000|2024-12-17 14:44:00|||||||||300
1734446650000|2024-12-17 14:44:10|1043|1042|1044|1043|1044|1043|1043|1042|27645
1734446660000|2024-12-17 14:44:20|1045|1044|1045|1044|1045|1044|1045|1044|1300
1734446670000|2024-12-17 14:44:30||1043||1043||1043||1043|0
1734446680000|2024-12-17 14:44:40|1044|1044|1046|1045|1046|1045|1044|1043|22428
1734446700000|2024-12-17 14:45:00|1047|1046|1046|1045|1047|1046|1046|1045|4839
1734446710000|2024-12-17 14:45:10|1045|1044|1038|1037|1045|1044|1036|1035|24804
1734446740000|2024-12-17 14:45:40|1037|1036|1037|1036|1038|1036|1037|1035|2160
1734446760000|2024-12-17 14:46:00|1038|1037|1038|1037|1039|1038|1038|1037|10443
1734446780000|2024-12-17 14:46:20|1039|1038|1039|1038|1040|1039|1039|1038|1200
1734446790000|2024-12-17 14:46:30|1038|1037|1040|1038|1040|1038|1037|1036|14623
1734446800000|2024-12-17 14:46:40|1039|1037|1038|1036|1039|1037|1038|1036|2615
1734446810000|2024-12-17 14:46:50|||||||||5016
1734446830000|2024-12-17 14:47:10||1037||1037||1037||1037|800
1734446840000|2024-12-17 14:47:20|1037|1036|1035|1033|1037|1036|1034|1033|11041
1734446850000|2024-12-17 14:47:30|1034|1034|1034|1033|1034|1034|1034|1033|200
1734446860000|2024-12-17 14:47:40|1033|1032|1033|1032|1033|1032|1033|1032|2222
1734446870000|2024-12-17 14:47:50|1032|1031|1031|1030|1032|1031|1031|1030|5001
1734446880000|2024-12-17 14:48:00|1032|1031|1035|1033|1035|1033|1032|1031|8590
1734446890000|2024-12-17 14:48:10|1034|1032|1034|1032|1034|1033|1034|1032|200
1734446900000|2024-12-17 14:48:20|1033|1033|1034|1032|1034|1033|1033|1032|1400
1734446920000|2024-12-17 14:48:40|1035|1033|1037|1035|1037|1035|1035|1033|2701
1734446950000|2024-12-17 14:49:10|1038|1036|1036|1035|1038|1037|1036|1035|1981
1734446960000|2024-12-17 14:49:20|1035|1034|1036|1035|1036|1035|1035|1034|6482
1734446980000|2024-12-17 14:49:40|1035|1034|1035|1034|1035|1034|1035|1034|3169
1734446990000|2024-12-17 14:49:50|1034|1033|1034|1033|1034|1033|1034|1033|1572
1734447000000|2024-12-17 14:50:00|1035|1034|1035|1034|1035|1034|1035|1034|1056
1734447010000|2024-12-17 14:50:10|1034|1033|1034|1033|1034|1033|1034|1033|1783
1734447020000|2024-12-17 14:50:20|1033|1032|1033|1031|1033|1032|1033|1031|1815
1734447040000|2024-12-17 14:50:40||1032||1032||1032||1032|444
1734447050000|2024-12-17 14:50:50|1032|1031|1032|1031|1032|1031|1032|1031|576
1734447070000|2024-12-17 14:51:10|1033|1032|1035|1034|1035|1034|1033|1032|4988
1734447080000|2024-12-17 14:51:20|1034|1033|1034|1033|1034|1034|1034|1033|2513
1734447120000|2024-12-17 14:52:00|1035|1034|1035|1034|1035|1034|1035|1034|1784
1734447140000|2024-12-17 14:52:20|1034|1033|1034|1032|1034|1033|1033|1032|1285
1734447150000|2024-12-17 14:52:30|||||||||1000
1734447160000|2024-12-17 14:52:40|1033|1031|1032|1031|1033|1031|1032|1031|4407
1734447170000|2024-12-17 14:52:50|||||||||1300
1734447180000|2024-12-17 14:53:00|1031|1030|1031|1030|1031|1030|1031|1030|1643
1734447190000|2024-12-17 14:53:10|1030|1029|1029|1028|1030|1029|1029|1028|1052
1734447200000|2024-12-17 14:53:20|1030|1027|1028|1027|1030|1029|1028|1027|9785
1734447230000|2024-12-17 14:53:50|1029|1028|1031|1030|1031|1030|1029|1028|6837
1734447240000|2024-12-17 14:54:00|||||||||6343
1734447270000|2024-12-17 14:54:30|1033|1031|1034|1033|1034|1033|1033|1031|4492
1734447280000|2024-12-17 14:54:40|1035|1034|1034|1033|1035|1034|1034|1033|8902
1734447300000|2024-12-17 14:55:00|||||||||200
1734447310000|2024-12-17 14:55:10|1035|1034|1035|1034|1035|1034|1035|1034|200
1734447320000|2024-12-17 14:55:20|1037|1035|1043|1041|1043|1041|1037|1035|53399
1734447340000|2024-12-17 14:55:40|1045|1043|1045|1043|1045|1043|1045|1043|0
1734447350000|2024-12-17 14:55:50|1046|1044|1044|1043|1046|1045|1044|1043|16848
1734447360000|2024-12-17 14:56:00|1045|1044|1045|1044|1045|1044|1044|1043|15848
1734447370000|2024-12-17 14:56:10|1046|1045|1046|1044|1046|1045|1045|1044|2400
1734447380000|2024-12-17 14:56:20||1045||1045||1045||1045|0
1734447390000|2024-12-17 14:56:30|||||||||15214
1734447400000|2024-12-17 14:56:40|1047|1046|1046|1045|1047|1046|1046|1045|4908
1734447410000|2024-12-17 14:56:50|1045|1044|1045|1044|1045|1044|1045|1044|8362
1734447420000|2024-12-17 14:57:00|1044|1043|1044|1043|1045|1044|1044|1043|1815
1734447430000|2024-12-17 14:57:10|1045|1044|1045|1044|1045|1044|1044|1043|5769
1734447440000|2024-12-17 14:57:20|1046|1045|1046|1045|1046|1045|1046|1045|1600
1734447450000|2024-12-17 14:57:30|1047|1046|1047|1046|1047|1046|1047|1046|2368
1734447460000|2024-12-17 14:57:40|1046|1045|1047|1045|1047|1045|1046|1045|521
1734447470000|2024-12-17 14:57:50|1048|1046|1047|1046|1049|1047|1047|1046|3528
1734447500000|2024-12-17 14:58:20|1048|1047|1048|1047|1048|1047|1048|1047|1342
1734447510000|2024-12-17 14:58:30|1049|1048|1046|1044|1049|1048|1045|1044|16851
1734447550000|2024-12-17 14:59:10|1045|1043|1044|1043|1045|1043|1043|1042|3826
1734447560000|2024-12-17 14:59:20|1045||1045||1045||1045||0
1734447570000|2024-12-17 14:59:30|1043|1042|1045|1044|1045|1044|1042|1042|5371
1734447580000|2024-12-17 14:59:40|1044|1043|1045|1044|1045|1044|1044|1043|2384
1734447590000|2024-12-17 14:59:50|1044|1043|1045|1043|1045|1043|1044|1043|4433
1734447600000|2024-12-17 15:00:00|||||||||2478
1734447610000|2024-12-17 15:00:10|1044|1044|1044|1043|1044|1044|1044|1043|388
1734447630000|2024-12-17 15:00:30|1043|1041|1043|1041|1044|1043|1041|1040|7077
1734447640000|2024-12-17 15:00:40|1041|1040|1042|1040|1042|1040|1041|1040|1399
1734447650000|2024-12-17 15:00:50|1043|1041|1040|1039|1043|1041|1040|1039|3700
1734447670000|2024-12-17 15:01:10|1041|1040|1039|1038|1041|1040|1039|1038|3857
1734447680000|2024-12-17 15:01:20|||||||||460
1734447690000|2024-12-17 15:01:30|1038|1037|1038|1038|1038|1038|1038|1037|3300
1734447700000|2024-12-17 15:01:40|1037|1036|1037|1036|1037|1036|1037|1036|0
1734447710000|2024-12-17 15:01:50|1036|1035|1039|1038|1039|1038|1036|1035|18515
1734447720000|2024-12-17 15:02:00|1038|1037|1039|1038|1039|1038|1038|1037|7551
1734447730000|2024-12-17 15:02:10|1040|1039|1040|1039|1040|1039|1040|1039|300
1734447740000|2024-12-17 15:02:20|1041|1040|1040|1039|1041|1040|1039|1038|4930
1734447750000|2024-12-17 15:02:30|1041|1040|1041|1040|1042|1041|1040|1039|11669
1734447770000|2024-12-17 15:02:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1734447780000|2024-12-17 15:03:00|1041|1040|1041|1040|1041|1040|1041|1040|1063
1734447790000|2024-12-17 15:03:10|1040|1039|1042|1041|1042|1041|1040|1039|10372
1734447800000|2024-12-17 15:03:20|1043|1042|1043|1042|1043|1042|1043|1042|5970
1734447810000|2024-12-17 15:03:30|1044||1043||1044||1043||264
1734447830000|2024-12-17 15:03:50|1042|1041|1042|1041|1042|1041|1042|1041|400
1734447850000|2024-12-17 15:04:10|1043|1042|1043|1042|1043|1042|1043|1042|5121
1734447860000|2024-12-17 15:04:20|1044|1043|1043|1043|1044|1043|1043|1043|1371
1734447870000|2024-12-17 15:04:30|1044||1044||1044||1044||1100
1734447880000|2024-12-17 15:04:40|||||||||1000
1734447890000|2024-12-17 15:04:50|1045|1044|1045|1044|1045|1044|1044|1043|1748
1734447920000|2024-12-17 15:05:20|1046|1045|1046|1045|1046|1045|1046|1045|200
1734447930000|2024-12-17 15:05:30|1045|1044|1046|1045|1046|1045|1045|1044|7196
1734447940000|2024-12-17 15:05:40|1045|1044|1045|1044|1045|1044|1045|1044|4166
1734447960000|2024-12-17 15:06:00|1046|1045|1047|1046|1047|1046|1046|1045|5726
1734447970000|2024-12-17 15:06:10|||||||||200
1734447980000|2024-12-17 15:06:20|1048|1047|1048|1047|1049|1048|1048|1047|11255
1734447990000|2024-12-17 15:06:30|||||||||6100
1734448000000|2024-12-17 15:06:40||1048||1048||1048||1048|182
1734448010000|2024-12-17 15:06:50|1049||1049||1049||1049||500
1734448020000|2024-12-17 15:07:00|||||||||4950
1734448030000|2024-12-17 15:07:10|1048|1047|1043|1043|1048|1047|1043|1042|25621
1734448040000|2024-12-17 15:07:20|1044|1042|1043|1042|1044|1043|1043|1042|8936
1734448050000|2024-12-17 15:07:30|1042|1041|1042|1041|1042|1041|1042|1041|1569
1734448060000|2024-12-17 15:07:40|1043|1042|1044|1043|1044|1043|1043|1042|5261
1734448080000|2024-12-17 15:08:00|1043|1042|1041|1040|1043|1042|1041|1040|7399
1734448090000|2024-12-17 15:08:10|1042|1041|1042|1041|1042|1041|1042|1041|2361
1734448120000|2024-12-17 15:08:40|||||||||134
1734448130000|2024-12-17 15:08:50|1041|1040|1042|1041|1042|1041|1041|1040|4677
1734448150000|2024-12-17 15:09:10|1041|1040|1040|1039|1041|1040|1040|1039|5648
1734448160000|2024-12-17 15:09:20|1041|1040|1041|1040|1041|1040|1041|1040|911
1734448170000|2024-12-17 15:09:30|1042|1041|1042|1041|1042|1041|1042|1041|3900
1734448180000|2024-12-17 15:09:40|1041|1040|1041|1040|1041|1040|1041|1040|2452
1734448190000|2024-12-17 15:09:50|1042|1041|1042|1041|1042|1041|1042|1041|5002
1734448200000|2024-12-17 15:10:00|1041|1040|1042|1041|1042|1041|1041|1040|11423
1734448230000|2024-12-17 15:10:30|1043|1042|1043|1042|1043|1042|1043|1042|2288
1734448240000|2024-12-17 15:10:40|||||||||1200
1734448250000|2024-12-17 15:10:50|1042|1041|1041|1040|1042|1041|1041|1040|7773
1734448270000|2024-12-17 15:11:10|1042|1041|1042|1041|1042|1041|1042|1041|1880
1734448280000|2024-12-17 15:11:20|1041|1040|1039|1038|1041|1040|1039|1038|3856
1734448290000|2024-12-17 15:11:30|1038|1037|1037|1036|1038|1037|1037|1036|6146
1734448300000|2024-12-17 15:11:40|1036|1035|1036|1035|1036|1035|1036|1035|9322
1734448320000|2024-12-17 15:12:00|||||||||800
1734448330000|2024-12-17 15:12:10|1035|1034|1035|1034|1035|1034|1035|1034|4252
1734448340000|2024-12-17 15:12:20|1034|1033|1034|1033|1034|1033|1034|1033|4780
1734448350000|2024-12-17 15:12:30|||||||||2566
1734448360000|2024-12-17 15:12:40|1033|1032|1032|1031|1033|1032|1032|1031|9036
1734448370000|2024-12-17 15:12:50|1031|1030|1031|1030|1031|1030|1031|1030|6405
1734448380000|2024-12-17 15:13:00|1032|1031|1032|1031|1032|1031|1032|1031|4096
1734448390000|2024-12-17 15:13:10|1031|1030|1028|1027|1031|1030|1028|1027|5847
1734448420000|2024-12-17 15:13:40|1027|1026|1027|1026|1028|1027|1027|1026|6592
1734448430000|2024-12-17 15:13:50|1026|1025|1026|1025|1026|1025|1026|1025|7500
1734448440000|2024-12-17 15:14:00|||||||||100
1734448450000|2024-12-17 15:14:10|1025|1024|1026|1025|1026|1025|1024|1023|16939
1734448460000|2024-12-17 15:14:20|1025|1024|1026|1025|1026|1025|1024|1023|7892
1734448470000|2024-12-17 15:14:30|1027|1026|1027|1026|1028|1027|1027|1026|5914
1734448480000|2024-12-17 15:14:40|||||||||622
1734448490000|2024-12-17 15:14:50|1026|1025|1026|1025|1026|1025|1026|1025|3745
1734448500000|2024-12-17 15:15:00|1025|1024|1026|1025|1026|1025|1025|1024|12868
1734448510000|2024-12-17 15:15:10|1025|1024|1025|1024|1025|1024|1025|1024|29692
1734448520000|2024-12-17 15:15:20|||||||||1100
1734448530000|2024-12-17 15:15:30|1024|1023|1024|1023|1024|1023|1024|1023|2852
1734448540000|2024-12-17 15:15:40|1023|1022|1023|1022|1023|1022|1023|1022|900
1734448550000|2024-12-17 15:15:50|1024|1023|1024|1023|1024|1023|1024|1023|14714
1734448560000|2024-12-17 15:16:00|||||||||100
1734448570000|2024-12-17 15:16:10|1025|1024|1026|1025|1026|1025|1025|1024|600
1734448580000|2024-12-17 15:16:20|1025||1025||1025||1025||5489
1734448600000|2024-12-17 15:16:40||1024||1024||1024||1024|1200
1734448610000|2024-12-17 15:16:50|1026|1025|1026|1025|1026|1025|1026|1025|1000
1734448620000|2024-12-17 15:17:00|1025|1024|1022|1021|1025|1024|1022|1021|5702
1734448630000|2024-12-17 15:17:10|1023|1022|1023|1023|1024|1023|1023|1022|4385
1734448640000|2024-12-17 15:17:20|1024|1022|1023|1022|1024|1022|1023|1022|1100
1734448650000|2024-12-17 15:17:30|1024|1023|1024|1023|1024|1023|1024|1023|100
1734448670000|2024-12-17 15:17:50|||||||||200
1734448690000|2024-12-17 15:18:10|||||||||879
1734448700000|2024-12-17 15:18:20|||||||||200
1734448710000|2024-12-17 15:18:30|||||||||1000
1734448720000|2024-12-17 15:18:40|1023|1022|1026|1025|1026|1025|1023|1022|26055
1734448730000|2024-12-17 15:18:50|1027|1026|1028|1027|1028|1027|1027|1026|1159
1734448750000|2024-12-17 15:19:10|1027|1026|1025|1024|1027|1026|1025|1024|4266
1734448760000|2024-12-17 15:19:20|||||||||1200
1734448780000|2024-12-17 15:19:40|||||||||1200
1734448790000|2024-12-17 15:19:50|||||||||100
1734448800000|2024-12-17 15:20:00|1026|1025|1026|1025|1026|1025|1026|1025|1300
1734448810000|2024-12-17 15:20:10||1026||1025||1026||1025|2516
1734448820000|2024-12-17 15:20:20|1025|1024|1026|1025|1026|1025|1025|1024|7115
1734448830000|2024-12-17 15:20:30|1025|1024|1025|1024|1025|1024|1025|1024|3600
1734448840000|2024-12-17 15:20:40|1026|1025|1028|1027|1028|1028|1026|1025|9750
1734448850000|2024-12-17 15:20:50|1029|1028|1027|1026|1029|1028|1027|1026|9723
1734448860000|2024-12-17 15:21:00|1028|1027|1028|1027|1028|1027|1027|1026|2022
1734448880000|2024-12-17 15:21:20|||||||||400
1734448890000|2024-12-17 15:21:30|||||||||1400
1734448900000|2024-12-17 15:21:40|||||||||996
1734448920000|2024-12-17 15:22:00|1027|1026|1027|1026|1027|1026|1027|1026|5196
1734448930000|2024-12-17 15:22:10|||||||||1300
1734448940000|2024-12-17 15:22:20|||||||||100
1734448950000|2024-12-17 15:22:30|1028|1027|1029|1028|1029|1028|1028|1027|3613
1734448970000|2024-12-17 15:22:50|1030|1029|1030|1029|1030|1029|1030|1029|689
1734448980000|2024-12-17 15:23:00|1031|1030|1031|1030|1031|1030|1031|1030|1425
1734448990000|2024-12-17 15:23:10|1030|1029|1030|1029|1030|1029|1030|1029|1623
1734449000000|2024-12-17 15:23:20|||||||||160
1734449020000|2024-12-17 15:23:40|1031|1030|1032|1031|1032|1031|1031|1030|3146
1734449030000|2024-12-17 15:23:50|1033|1032|1033|1032|1033|1032|1033|1032|1602
1734449040000|2024-12-17 15:24:00|1034|1033|1035|1034|1035|1034|1034|1033|500
1734449050000|2024-12-17 15:24:10|1037|1035|1037|1036|1039|1038|1037|1035|45826
1734449060000|2024-12-17 15:24:20|1036||1036||1036||1036||3969
1734449070000|2024-12-17 15:24:30||1035||1035||1035||1035|400
1734449080000|2024-12-17 15:24:40|1037|1036|1038|1037|1038|1037|1037|1036|4400
1734449100000|2024-12-17 15:25:00|||||||||162
1734449110000|2024-12-17 15:25:10|1039|1038|1039|1038|1039|1038|1039|1038|2743
1734449120000|2024-12-17 15:25:20|1040|1039|1039|1038|1040|1039|1038|1037|8004
1734449130000|2024-12-17 15:25:30|1038|1037|1038|1037|1038|1037|1038|1037|1860
1734449140000|2024-12-17 15:25:40|1037|1036|1035|1035|1037|1036|1035|1035|3240
1734449150000|2024-12-17 15:25:50|1036|1034|1036|1035|1036|1035|1036|1034|1110
1734449160000|2024-12-17 15:26:00|1037|1036|1036|1035|1037|1036|1036|1035|1650
1734449170000|2024-12-17 15:26:10|1037|1036|1036|1035|1037|1036|1036|1035|1839
1734449180000|2024-12-17 15:26:20|1037|1036|1037|1036|1037|1036|1037|1036|984
1734449190000|2024-12-17 15:26:30|1036|1035|1036|1035|1036|1035|1036|1035|656
1734449220000|2024-12-17 15:27:00||1036||1036||1036||1036|4760
1734449240000|2024-12-17 15:27:20|1037||1037||1037||1037||100
1734449250000|2024-12-17 15:27:30|||||||||333
1734449260000|2024-12-17 15:27:40|||||||||100
1734449270000|2024-12-17 15:27:50|||||||||400
1734449280000|2024-12-17 15:28:00|1038|1037|1037|1036|1038|1037|1037|1036|24892
1734449290000|2024-12-17 15:28:10|1038|1037|1038|1037|1038|1037|1038|1037|785
1734449300000|2024-12-17 15:28:20|1039|1038|1038|1037|1039|1038|1038|1037|4064
1734449320000|2024-12-17 15:28:40|||||||||500
1734449330000|2024-12-17 15:28:50|1037|1036|1037|1036|1037|1036|1037|1036|5619
1734449340000|2024-12-17 15:29:00|1036|1035|1036|1035|1036|1035|1036|1035|3911
1734449360000|2024-12-17 15:29:20|1037|1036|1037|1036|1037|1036|1037|1036|642
1734449380000|2024-12-17 15:29:40|||||||||200
1734449400000|2024-12-17 15:30:00|||||||||3631
1734449410000|2024-12-17 15:30:10|1038|1037|1040|1039|1040|1039|1038|1037|2850
1734449420000|2024-12-17 15:30:20|1041|1040|1041|1040|1041|1040|1041|1040|5965
1734449430000|2024-12-17 15:30:30|||||||||100
1734449440000|2024-12-17 15:30:40|||||||||100
1734449450000|2024-12-17 15:30:50|1042|1041|1042|1041|1042|1041|1042|1041|1291
1734449460000|2024-12-17 15:31:00|||||||||495
1734449470000|2024-12-17 15:31:10|||||||||1956
1734449480000|2024-12-17 15:31:20|||||||||200
1734449490000|2024-12-17 15:31:30|1041|1040|1041|1040|1041|1040|1041|1040|6718
1734449500000|2024-12-17 15:31:40|1042|1041|1043|1042|1043|1042|1042|1041|626
1734449530000|2024-12-17 15:32:10|||||||||200
1734449540000|2024-12-17 15:32:20|1044|1043|1044|1043|1044|1043|1044|1043|800
1734449550000|2024-12-17 15:32:30|1043|1042|1043|1042|1043|1042|1043|1042|6887
1734449560000|2024-12-17 15:32:40|1042|1041|1042|1041|1042|1041|1042|1041|1695
1734449570000|2024-12-17 15:32:50|1041|1040|1041|1040|1041|1040|1041|1040|1605
1734449600000|2024-12-17 15:33:20|1042|1041|1041|1040|1042|1041|1041|1040|3400
1734449610000|2024-12-17 15:33:30|1042|1041|1041|1040|1042|1041|1041|1040|1100
1734449620000|2024-12-17 15:33:40|1042|1041|1042|1041|1042|1041|1042|1041|2132
1734449630000|2024-12-17 15:33:50|1041|1040|1041|1040|1041|1040|1041|1040|2569
1734449640000|2024-12-17 15:34:00|||||||||1257
1734449650000|2024-12-17 15:34:10|1040|1039|1042|1041|1042|1041|1039|1038|6357
1734449680000|2024-12-17 15:34:40|||||||||561
1734449700000|2024-12-17 15:35:00|1041|1040|1041|1040|1041|1040|1041|1040|8482
1734449730000|2024-12-17 15:35:30|||||||||200
1734449740000|2024-12-17 15:35:40|1040|1039|1040|1039|1040|1039|1040|1039|4798
1734449750000|2024-12-17 15:35:50|1041|1040|1043|1042|1043|1042|1041|1040|5498
1734449760000|2024-12-17 15:36:00|1042|1041|1042|1041|1042|1041|1042|1041|896
1734449790000|2024-12-17 15:36:30|1043|1042|1043|1042|1043|1042|1043|1042|1600
1734449810000|2024-12-17 15:36:50|||||||||529
1734449820000|2024-12-17 15:37:00|||||||||571
1734449840000|2024-12-17 15:37:20|||||||||200
1734449860000|2024-12-17 15:37:40|1044|1043|1044|1043|1044|1043|1043|1042|7102
1734449880000|2024-12-17 15:38:00|||||||||7000
1734449890000|2024-12-17 15:38:10|||||||||425
1734449910000|2024-12-17 15:38:30|1045|1044|1045|1044|1045|1044|1045|1043|11654
1734449920000|2024-12-17 15:38:40|1046|1045|1046|1045|1046|1045|1046|1045|5195
1734449940000|2024-12-17 15:39:00|||||||||502
1734449950000|2024-12-17 15:39:10|1047|1046|1047|1046|1047|1046|1047|1046|4190
1734449960000|2024-12-17 15:39:20|1048|1047|1048|1047|1048|1047|1048|1047|622
1734449970000|2024-12-17 15:39:30|1049|1048|1050|1049|1050|1049|1049|1048|8394
1734449980000|2024-12-17 15:39:40|1051|1050|1051|1050|1051|1050|1051|1050|10947
1734450010000|2024-12-17 15:40:10|1052|1051|1051|1050|1053|1052|1051|1050|8601
1734450030000|2024-12-17 15:40:30|1052|1051|1052|1051|1052|1051|1052|1051|9436
1734450040000|2024-12-17 15:40:40|1051|1050|1051|1050|1051|1050|1051|1050|5462
1734450060000|2024-12-17 15:41:00|1052|1051|1051|1050|1052|1051|1051|1050|2119
1734450070000|2024-12-17 15:41:10|1050|1049|1049|1048|1050|1049|1049|1048|12381
1734450080000|2024-12-17 15:41:20|1048|1047|1048|1047|1048|1047|1048|1047|3705
1734450090000|2024-12-17 15:41:30|||||||||2600
1734450100000|2024-12-17 15:41:40|1049|1048|1049|1048|1049|1048|1049|1048|700
1734450110000|2024-12-17 15:41:50|1048|1047|1048|1047|1048|1047|1048|1047|2826
1734450120000|2024-12-17 15:42:00|1047|1046|1047|1046|1047|1046|1047|1046|2441
1734450130000|2024-12-17 15:42:10|||||||||671
1734450140000|2024-12-17 15:42:20|1046|1045|1046|1045|1046|1046|1046|1045|2867
1734450160000|2024-12-17 15:42:40|1045|1044|1045|1044|1045|1044|1045|1044|11961
1734450180000|2024-12-17 15:43:00|||||||||2100
1734450190000|2024-12-17 15:43:10|1044|1043|1044|1043|1044|1043|1044|1043|2232
1734450200000|2024-12-17 15:43:20|||||||||540
1734450220000|2024-12-17 15:43:40|1045|1044|1044|1043|1045|1044|1044|1043|5426
1734450240000|2024-12-17 15:44:00|1045|1044|1045|1044|1045|1044|1045|1044|1300
1734450270000|2024-12-17 15:44:30|1046|1045|1046|1045|1046|1045|1046|1045|960
1734450290000|2024-12-17 15:44:50|1047|1046|1049|1048|1049|1048|1047|1046|1599
1734450300000|2024-12-17 15:45:00|1050|1049|1050|1049|1050|1049|1050|1049|100
1734450310000|2024-12-17 15:45:10|1051|1050|1050|1049|1051|1050|1050|1049|5035
1734450320000|2024-12-17 15:45:20|1051|1050|1053|1052|1053|1052|1051|1050|5685
1734450330000|2024-12-17 15:45:30|1052|1051|1051|1050|1052|1051|1051|1050|12352
1734450340000|2024-12-17 15:45:40|1052|1051|1052|1051|1052|1051|1052|1051|1242
1734450350000|2024-12-17 15:45:50|1053|1052|1052|1051|1053|1052|1052|1051|2031
1734450380000|2024-12-17 15:46:20|||||||||400
1734450390000|2024-12-17 15:46:30|||||||||400
1734450400000|2024-12-17 15:46:40|1053|1052|1053|1052|1053|1052|1053|1052|343
1734450420000|2024-12-17 15:47:00|||||||||1300
1734450430000|2024-12-17 15:47:10|1052|1051|1049|1048|1052|1051|1049|1048|16396
1734450440000|2024-12-17 15:47:20|1048|1047|1048|1047|1048|1047|1048|1047|1671
1734450450000|2024-12-17 15:47:30|1049|1048|1049|1048|1049|1048|1049|1048|3070
1734450480000|2024-12-17 15:48:00|1048|1047|1048|1047|1048|1047|1048|1047|14236
1734450490000|2024-12-17 15:48:10|1049|1048|1049|1048|1049|1048|1049|1048|6324
1734450500000|2024-12-17 15:48:20|||||||||400
1734450510000|2024-12-17 15:48:30|1050|1049|1050|1049|1050|1049|1050|1049|372
1734450520000|2024-12-17 15:48:40|1051|1050|1051|1050|1051|1050|1051|1050|365
1734450540000|2024-12-17 15:49:00|1052|1051|1053|1052|1053|1052|1052|1051|5532
1734450550000|2024-12-17 15:49:10|||||||||4000
1734450560000|2024-12-17 15:49:20|||||||||226
1734450570000|2024-12-17 15:49:30|1054|1053|1053|1053|1054|1053|1053|1052|3252
1734450580000|2024-12-17 15:49:40|1054||1054||1054||1054||3473
1734450590000|2024-12-17 15:49:50|||||||||239
1734450600000|2024-12-17 15:50:00|1053|1052|1050|1049|1053|1052|1050|1049|36133
1734450610000|2024-12-17 15:50:10|1049|1048|1049|1048|1049|1048|1049|1048|3059
1734450630000|2024-12-17 15:50:30|1048|1047|1047|1046|1048|1047|1047|1046|4813
1734450640000|2024-12-17 15:50:40|||||||||1972
1734450650000|2024-12-17 15:50:50|||||||||2100
1734450660000|2024-12-17 15:51:00|1046|1045|1044|1043|1046|1045|1044|1043|4677
1734450670000|2024-12-17 15:51:10|||||||||100
1734450680000|2024-12-17 15:51:20|1045|1044|1047|1046|1047|1046|1045|1044|7522
1734450690000|2024-12-17 15:51:30||1047||1046||1047||1046|6126
1734450730000|2024-12-17 15:52:10|||||||||425
1734450760000|2024-12-17 15:52:40|1046|1045|1045|1044|1046|1045|1045|1044|7534
1734450770000|2024-12-17 15:52:50|1044|1043|1044|1043|1044|1043|1044|1043|0
1734450780000|2024-12-17 15:53:00|1045|1044|1045|1044|1045|1044|1045|1044|2381
1734450800000|2024-12-17 15:53:20|1046|1045|1046|1045|1046|1045|1046|1045|6328
1734450810000|2024-12-17 15:53:30|||||||||100
1734450820000|2024-12-17 15:53:40|||||||||100
1734450840000|2024-12-17 15:54:00|1047|1046|1048|1047|1048|1047|1047|1046|1139
1734450850000|2024-12-17 15:54:10|1049|1048|1050|1049|1050|1049|1049|1048|2973
1734450860000|2024-12-17 15:54:20|||||||||3501
1734450870000|2024-12-17 15:54:30|1049|1048|1050|1049|1050|1049|1049|1048|9081
1734450880000|2024-12-17 15:54:40|||||||||2450
1734450890000|2024-12-17 15:54:50|1049|1048|1048|1047|1049|1048|1047|1046|6901
1734450910000|2024-12-17 15:55:10|||||||||100
1734450940000|2024-12-17 15:55:40|||||||||251
1734450970000|2024-12-17 15:56:10|||||||||700
1734450980000|2024-12-17 15:56:20|||||||||200
1734450990000|2024-12-17 15:56:30|||||||||100
1734451000000|2024-12-17 15:56:40|1049|1048|1049|1048|1049|1048|1049|1048|2020
1734451030000|2024-12-17 15:57:10|1050|1049|1050|1049|1050|1049|1050|1049|1225
1734451040000|2024-12-17 15:57:20|||||||||2500
1734451050000|2024-12-17 15:57:30|1049|1048|1048|1047|1049|1048|1048|1047|14084
1734451060000|2024-12-17 15:57:40|1049|1048|1049|1048|1049|1048|1049|1048|2345
1734451120000|2024-12-17 15:58:40|||||||||500
1734451130000|2024-12-17 15:58:50|1050|1049|1050|1049|1050|1049|1050|1049|2000
1734451140000|2024-12-17 15:59:00|||||||||100
1734451160000|2024-12-17 15:59:20|||||||||100
1734451180000|2024-12-17 15:59:40|1049|1048|1050|1049|1050|1049|1049|1048|8441
1734451240000|2024-12-17 16:00:40|1049|1048|1049|1048|1049|1048|1049|1048|4402
1734451250000|2024-12-17 16:00:50|1048|1047|1050|1049|1050|1049|1048|1047|6014
1734451260000|2024-12-17 16:01:00|1051|1050|1051|1050|1051|1050|1051|1050|9760
1734451270000|2024-12-17 16:01:10|1052|1051|1050|1049|1052|1051|1050|1049|9244
1734451280000|2024-12-17 16:01:20|1049|1048|1049|1048|1049|1048|1049|1048|1628
1734451290000|2024-12-17 16:01:30|1048|1047|1048|1047|1048|1047|1048|1047|600
1734451320000|2024-12-17 16:02:00|1047|1046|1047|1046|1047|1046|1047|1046|3368
1734451330000|2024-12-17 16:02:10|1048|1047|1048|1047|1048|1047|1048|1047|3465
1734451340000|2024-12-17 16:02:20|1049|1048|1049|1048|1049|1048|1049|1048|800
1734451370000|2024-12-17 16:02:50|||||||||100
1734451380000|2024-12-17 16:03:00|1048|1047|1048|1047|1048|1047|1048|1047|8545
1734451400000|2024-12-17 16:03:20|||||||||401
1734451410000|2024-12-17 16:03:30|1049|1048|1049|1048|1049|1048|1049|1048|2277
1734451420000|2024-12-17 16:03:40|1050|1049|1051|1050|1051|1050|1050|1049|4797
1734451430000|2024-12-17 16:03:50|1050|1049|1050|1049|1050|1049|1050|1049|1344
1734451440000|2024-12-17 16:04:00|||||||||1816
1734451450000|2024-12-17 16:04:10|1049|1048|1049|1048|1049|1048|1049|1048|898
1734451470000|2024-12-17 16:04:30|1050|1049|1050|1049|1050|1049|1050|1049|1407
1734451480000|2024-12-17 16:04:40|1051|1050|1051|1050|1051|1050|1051|1050|800
1734451490000|2024-12-17 16:04:50|1052|1051|1051|1050|1052|1051|1051|1050|2162
1734451520000|2024-12-17 16:05:20|1050|1049|1050|1049|1050|1049|1050|1049|4555
1734451530000|2024-12-17 16:05:30|1049|1048|1049|1048|1049|1048|1049|1048|3032
1734451560000|2024-12-17 16:06:00|||||||||100
1734451570000|2024-12-17 16:06:10|1048|1047|1047|1046|1048|1047|1047|1046|3212
1734451580000|2024-12-17 16:06:20|||||||||100
1734451590000|2024-12-17 16:06:30|1046|1045|1044|1043|1046|1045|1044|1043|3325
1734451600000|2024-12-17 16:06:40|1045|1044|1045|1044|1045|1044|1045|1044|3853
1734451610000|2024-12-17 16:06:50|1044|1043|1044|1044|1045|1044|1044|1043|2000
1734451620000|2024-12-17 16:07:00|1045|1045|1046|1045|1046|1045|1045|1045|1036
1734451630000|2024-12-17 16:07:10|1047|1046|1047|1046|1047|1046|1047|1046|1594
1734451660000|2024-12-17 16:07:40|1048|1047|1048|1047|1048|1047|1048|1047|1803
1734451680000|2024-12-17 16:08:00|||||||||1052
1734451690000|2024-12-17 16:08:10|1047|1046|1047|1046|1047|1046|1047|1046|3867
1734451710000|2024-12-17 16:08:30|1048|1047|1048|1047|1048|1047|1048|1047|900
1734451730000|2024-12-17 16:08:50|1049|1048|1050|1049|1050|1049|1049|1048|8401
1734451740000|2024-12-17 16:09:00|1049|1048|1049|1048|1049|1048|1049|1048|5229
1734451750000|2024-12-17 16:09:10|||||||||1277
1734451760000|2024-12-17 16:09:20|1050|1049|1047|1046|1050|1049|1047|1046|7069
1734451770000|2024-12-17 16:09:30|1046|1045|1047|1046|1047|1046|1046|1045|2495
1734451780000|2024-12-17 16:09:40|||||||||1873
1734451790000|2024-12-17 16:09:50|1048|1047|1048|1047|1048|1047|1048|1047|3385
1734451840000|2024-12-17 16:10:40|1047||1047||1047||1047||3225
1734451850000|2024-12-17 16:10:50||1046||1046||1046||1046|8789
1734451870000|2024-12-17 16:11:10|1046|1045|1046|1045|1047|1046|1046|1045|9870
1734451880000|2024-12-17 16:11:20|1045|1044|1045|1044|1045|1044|1045|1044|4119
1734451890000|2024-12-17 16:11:30|1043|1043|1043|1042|1043|1043|1043|1042|2112
1734451900000|2024-12-17 16:11:40|1042|1041|1042|1041|1042|1041|1042|1041|2350
1734451910000|2024-12-17 16:11:50|1043|1042|1043|1042|1043|1042|1043|1042|4183
1734451920000|2024-12-17 16:12:00|||||||||3156
1734451930000|2024-12-17 16:12:10|||||||||200
1734451940000|2024-12-17 16:12:20|1042|1041|1042|1041|1042|1041|1041|1040|7172
1734451950000|2024-12-17 16:12:30|||||||||100
1734451960000|2024-12-17 16:12:40|||||||||3545
1734451970000|2024-12-17 16:12:50|||||||||200
1734451980000|2024-12-17 16:13:00|1041|1040|1042|1041|1042|1041|1041|1040|10784
1734451990000|2024-12-17 16:13:10|||||||||100
1734452040000|2024-12-17 16:14:00|1043|1042|1045|1044|1045|1044|1043|1042|5549
1734452080000|2024-12-17 16:14:40|1046|1045|1046|1045|1046|1045|1046|1045|3895
1734452090000|2024-12-17 16:14:50|1047|1046|1047|1046|1047|1046|1047|1046|2000
1734452100000|2024-12-17 16:15:00|||||||||295
1734452110000|2024-12-17 16:15:10|||||||||2300
1734452130000|2024-12-17 16:15:30|||||||||489
1734452150000|2024-12-17 16:15:50|1048|1047|1048|1047|1048|1047|1048|1047|2376
1734452160000|2024-12-17 16:16:00|||||||||1851
1734452170000|2024-12-17 16:16:10|||||||||2100
1734452190000|2024-12-17 16:16:30|||||||||140
1734452210000|2024-12-17 16:16:50|||||||||3100
1734452220000|2024-12-17 16:17:00|||||||||464
1734452230000|2024-12-17 16:17:10|1047|1046|1045|1044|1047|1047|1044|1044|25064
1734452240000|2024-12-17 16:17:20|||||||||1345
1734452250000|2024-12-17 16:17:30|||||||||580
1734452260000|2024-12-17 16:17:40|||||||||2649
1734452270000|2024-12-17 16:17:50|||||||||195
1734452310000|2024-12-17 16:18:30|1046|1045|1046|1045|1046|1045|1046|1045|4947
1734452320000|2024-12-17 16:18:40|1047|1046|1047|1046|1047|1046|1047|1046|1000
1734452330000|2024-12-17 16:18:50|1046|1045|1046|1045|1046|1045|1046|1045|4031
1734452340000|2024-12-17 16:19:00|1045|1044|1046|1045|1046|1045|1045|1044|2189
1734452350000|2024-12-17 16:19:10|1047|1046|1047|1046|1047|1046|1047|1046|700
1734452370000|2024-12-17 16:19:30|1046|1045|1046|1045|1046|1045|1046|1045|0
1734452380000|2024-12-17 16:19:40|||||||||2220
1734452390000|2024-12-17 16:19:50|1047|1046|1047|1046|1047|1046|1047|1046|3107
1734452400000|2024-12-17 16:20:00|1048|1047|1048|1047|1048|1047|1048|1047|510
1734452410000|2024-12-17 16:20:10|1047|1046|1047|1046|1047|1046|1047|1046|1871
1734452420000|2024-12-17 16:20:20|1048|1047|1048|1047|1048|1047|1048|1047|600
1734452460000|2024-12-17 16:21:00|||||||||900
1734452490000|2024-12-17 16:21:30|||||||||100
1734452500000|2024-12-17 16:21:40|||||||||300
1734452510000|2024-12-17 16:21:50|1049|1048|1049|1048|1049|1048|1049|1048|2899
1734452520000|2024-12-17 16:22:00|||||||||4000
1734452530000|2024-12-17 16:22:10|||||||||600
1734452550000|2024-12-17 16:22:30|||||||||1600
1734452560000|2024-12-17 16:22:40||1049||1048||1049||1048|2676
1734452570000|2024-12-17 16:22:50|1050|1049|1051|1050|1051|1050|1050|1049|2802
1734452590000|2024-12-17 16:23:10|1052|1051|1052|1051|1052|1051|1052|1051|0
1734452630000|2024-12-17 16:23:50|1053|1052|1053|1052|1053|1052|1053|1052|1500
1734452640000|2024-12-17 16:24:00|1052|1051|1052|1051|1052|1051|1052|1051|6379
1734452650000|2024-12-17 16:24:10|||||||||3528
1734452660000|2024-12-17 16:24:20|||||||||350
1734452690000|2024-12-17 16:24:50|||||||||500
1734452720000|2024-12-17 16:25:20|1053|1052|1053|1052|1053|1052|1053|1052|1759
1734452730000|2024-12-17 16:25:30|1054|1053|1054|1053|1055|1054|1054|1053|19158
1734452760000|2024-12-17 16:26:00|||||||||200
1734452770000|2024-12-17 16:26:10|||||||||236
1734452780000|2024-12-17 16:26:20|||||||||100
1734452790000|2024-12-17 16:26:30|1055|1054|1055|1054|1055|1054|1055|1054|2347
1734452800000|2024-12-17 16:26:40|1056|1055|1057|1056|1058|1057|1056|1055|27126
1734452820000|2024-12-17 16:27:00|1058|1057|1058|1057|1058|1057|1058|1057|1600
1734452830000|2024-12-17 16:27:10|||||||||1200
1734452840000|2024-12-17 16:27:20|1059|1058|1058|1057|1059|1058|1058|1057|5880
1734452870000|2024-12-17 16:27:50|||||||||100
1734452880000|2024-12-17 16:28:00|1059|1058|1059|1058|1059|1058|1059|1058|3331
1734452890000|2024-12-17 16:28:10|||||||||472
1734452900000|2024-12-17 16:28:20|1058|1057|1058|1057|1058|1057|1058|1057|7688
1734452910000|2024-12-17 16:28:30|||||||||600
1734452920000|2024-12-17 16:28:40|||||||||239
1734452930000|2024-12-17 16:28:50|1059|1058|1059|1058|1059|1058|1059|1058|4099
1734452940000|2024-12-17 16:29:00|1060|1059|1061|1060|1061|1060|1060|1059|73411
1734452960000|2024-12-17 16:29:20|1062|1061|1062|1061|1062|1061|1062|1061|3400
1734452970000|2024-12-17 16:29:30|1061|1060|1061|1060|1061|1060|1061|1060|6972
1734452980000|2024-12-17 16:29:40|||||||||4565
1734452990000|2024-12-17 16:29:50|1062|1061|1061|1060|1062|1061|1061|1060|9535
1734453010000|2024-12-17 16:30:10|1060|1059|1058|1057|1060|1059|1058|1057|25824
1734453030000|2024-12-17 16:30:30|||||||||520
1734453040000|2024-12-17 16:30:40|1057|1056|1058|1057|1058|1057|1057|1056|7206
1734453050000|2024-12-17 16:30:50|1057|1056|1056|1055|1057|1056|1056|1055|13411
1734453060000|2024-12-17 16:31:00|1055|1054|1056|1055|1056|1055|1055|1054|7328
1734453070000|2024-12-17 16:31:10|||||||||100
1734453080000|2024-12-17 16:31:20|||||||||1000
1734453090000|2024-12-17 16:31:30|||||||||300
1734453110000|2024-12-17 16:31:50|1055|1054|1055|1054|1055|1054|1055|1054|6810
1734453120000|2024-12-17 16:32:00|1054|1053|1054|1053|1054|1053|1054|1053|6772
1734453130000|2024-12-17 16:32:10|||||||||200
1734453150000|2024-12-17 16:32:30|||||||||360
1734453170000|2024-12-17 16:32:50|||||||||200
1734453180000|2024-12-17 16:33:00|1053|1052|1051|1050|1053|1052|1051|1050|14632
1734453190000|2024-12-17 16:33:10|||||||||776
1734453200000|2024-12-17 16:33:20|1052|1051|1052|1051|1052|1051|1052|1051|9080
1734453210000|2024-12-17 16:33:30|1053|1052|1053|1052|1053|1052|1053|1052|2806
1734453220000|2024-12-17 16:33:40|1052|1051|1051|1050|1052|1051|1051|1050|7588
1734453240000|2024-12-17 16:34:00|||||||||100
1734453250000|2024-12-17 16:34:10|||||||||100
1734453260000|2024-12-17 16:34:20|||||||||1810
1734453270000|2024-12-17 16:34:30|||||||||600
1734453280000|2024-12-17 16:34:40|1052|1051|1054|1053|1055|1054|1052|1051|28204
1734453290000|2024-12-17 16:34:50|1055|1054|1055|1054|1055|1054|1055|1054|0
1734453310000|2024-12-17 16:35:10|||||||||2420
1734453320000|2024-12-17 16:35:20|||||||||700
1734453330000|2024-12-17 16:35:30|1054|1053|1054|1053|1054|1053|1054|1053|6566
1734453340000|2024-12-17 16:35:40|||||||||482
1734453350000|2024-12-17 16:35:50|1055|1054|1056|1055|1056|1055|1055|1054|4533
1734453360000|2024-12-17 16:36:00|1057|1056|1055|1054|1057|1056|1055|1054|8832
1734453370000|2024-12-17 16:36:10|1056|1055|1056|1055|1056|1055|1056|1055|0
1734453380000|2024-12-17 16:36:20|1057|1056|1056|1055|1057|1056|1056|1055|5818
1734453390000|2024-12-17 16:36:30|1057|1056|1057|1056|1057|1056|1057|1056|100
1734453400000|2024-12-17 16:36:40|||||||||100
1734453420000|2024-12-17 16:37:00|1058|1057|1057|1056|1058|1057|1057|1056|6946
1734453440000|2024-12-17 16:37:20|1058|1057|1058|1057|1058|1057|1058|1057|1160
1734453480000|2024-12-17 16:38:00|||||||||600
1734453490000|2024-12-17 16:38:10|||||||||100
1734453510000|2024-12-17 16:38:30|1059|1058|1059|1058|1059|1058|1059|1058|8736
1734453520000|2024-12-17 16:38:40|1060|1059|1060|1059|1060|1059|1060|1059|10117
1734453530000|2024-12-17 16:38:50|||||||||2000
1734453540000|2024-12-17 16:39:00|||||||||1170
1734453560000|2024-12-17 16:39:20|||||||||400
1734453580000|2024-12-17 16:39:40|||||||||1000
1734453590000|2024-12-17 16:39:50|1059|1058|1059|1058|1059|1058|1059|1058|8914
1734453600000|2024-12-17 16:40:00|||||||||200
1734453610000|2024-12-17 16:40:10|||||||||600
1734453630000|2024-12-17 16:40:30|||||||||100
1734453640000|2024-12-17 16:40:40|1060|1059|1060|1059|1060|1059|1060|1059|3300
1734453680000|2024-12-17 16:41:20|1061|1060|1061|1060|1061|1060|1061|1060|7250
1734453690000|2024-12-17 16:41:30|1060|1059|1058|1057|1060|1059|1058|1057|8554
1734453700000|2024-12-17 16:41:40|||||||||1170
1734453710000|2024-12-17 16:41:50|||||||||900
1734453730000|2024-12-17 16:42:10|||||||||1000
1734453740000|2024-12-17 16:42:20|1059|1058|1059|1058|1059|1058|1059|1058|3964
1734453760000|2024-12-17 16:42:40|1060|1059|1060|1059|1060|1059|1060|1059|10890
1734453770000|2024-12-17 16:42:50|||||||||977
1734453790000|2024-12-17 16:43:10|1061|1060|1062|1061|1062|1061|1061|1060|9845
1734453800000|2024-12-17 16:43:20|||||||||2420
1734453810000|2024-12-17 16:43:30|||||||||200
1734453820000|2024-12-17 16:43:40|1063|1062|1063|1062|1063|1062|1063|1062|8072
1734453830000|2024-12-17 16:43:50|||||||||2000
1734453840000|2024-12-17 16:44:00|||||||||100
1734453850000|2024-12-17 16:44:10|1064|1063|1064|1063|1064|1063|1064|1063|5175
1734453860000|2024-12-17 16:44:20|1063|1062|1061|1060|1063|1062|1061|1060|13619
1734453880000|2024-12-17 16:44:40|1062|1061|1062|1061|1062|1061|1062|1061|2050
1734453890000|2024-12-17 16:44:50|1063|1062|1063|1062|1063|1062|1063|1062|500
1734453900000|2024-12-17 16:45:00|1062|1061|1062|1061|1062|1061|1062|1061|6582
1734453910000|2024-12-17 16:45:10|||||||||600
1734453920000|2024-12-17 16:45:20|1061|1060|1061|1060|1061|1060|1061|1060|1200
1734453930000|2024-12-17 16:45:30|1062|1061|1062|1061|1062|1061|1062|1061|1060
1734453950000|2024-12-17 16:45:50|1061|1060|1061|1060|1061|1060|1061|1060|3101
1734453960000|2024-12-17 16:46:00|1062|1061|1062|1061|1062|1061|1062|1061|500
1734453990000|2024-12-17 16:46:30|||||||||100
1734454000000|2024-12-17 16:46:40|||||||||700
1734454010000|2024-12-17 16:46:50|||||||||890
1734454040000|2024-12-17 16:47:20|1061|1060|1060|1059|1061|1060|1060|1059|9344
1734454050000|2024-12-17 16:47:30|||||||||1019
1734454060000|2024-12-17 16:47:40|||||||||6091
1734454070000|2024-12-17 16:47:50|1059|1058|1058|1057|1059|1058|1057|1056|15642
1734454080000|2024-12-17 16:48:00|||||||||3252
1734454090000|2024-12-17 16:48:10|||||||||335
1734454100000|2024-12-17 16:48:20|||||||||200
1734454120000|2024-12-17 16:48:40|||||||||100
1734454140000|2024-12-17 16:49:00|1057|1056|1057|1056|1057|1056|1057|1056|3504
1734454150000|2024-12-17 16:49:10|||||||||100
1734454160000|2024-12-17 16:49:20|||||||||700
1734454170000|2024-12-17 16:49:30|||||||||1100
1734454180000|2024-12-17 16:49:40|1058|1057|1059|1058|1059|1058|1058|1057|9217
1734454200000|2024-12-17 16:50:00|1058|1057|1058|1057|1058|1057|1058|1057|1682
1734454210000|2024-12-17 16:50:10|1059|1058|1059|1058|1059|1058|1059|1058|620
1734454220000|2024-12-17 16:50:20|1060|1059|1061|1060|1061|1060|1060|1059|13224
1734454230000|2024-12-17 16:50:30|||||||||4377
1734454250000|2024-12-17 16:50:50|||||||||1250
1734454270000|2024-12-17 16:51:10|1060|1059|1060|1059|1060|1059|1060|1059|6459
1734454290000|2024-12-17 16:51:30|1059|1058|1058|1057|1059|1058|1058|1057|7042
1734454310000|2024-12-17 16:51:50|1057|1056|1059|1058|1059|1058|1057|1056|9016
1734454350000|2024-12-17 16:52:30|1058|1057|1058|1057|1058|1057|1058|1057|2239
1734454360000|2024-12-17 16:52:40|||||||||1100
1734454390000|2024-12-17 16:53:10|1057|1056|1057|1056|1057|1056|1057|1056|5687
1734454410000|2024-12-17 16:53:30|1056|1055|1056|1055|1056|1055|1056|1055|7643
1734454420000|2024-12-17 16:53:40|||||||||2100
1734454430000|2024-12-17 16:53:50|1057|1056|1057|1056|1057|1056|1057|1056|2080
1734454450000|2024-12-17 16:54:10|1056|1055|1056|1055|1056|1055|1056|1055|5103
1734454480000|2024-12-17 16:54:40|||||||||100
1734454500000|2024-12-17 16:55:00|||||||||3752
1734454530000|2024-12-17 16:55:30|1057|1056|1057|1056|1057|1056|1057|1056|1718
1734454540000|2024-12-17 16:55:40|||||||||120
1734454570000|2024-12-17 16:56:10|||||||||100
1734454580000|2024-12-17 16:56:20|1056|1055|1055|1054|1056|1055|1055|1054|20372
1734454590000|2024-12-17 16:56:30|1054|1053|1054|1053|1055|1054|1054|1053|6349
1734454600000|2024-12-17 16:56:40|||||||||111
1734454610000|2024-12-17 16:56:50|||||||||5000
1734454630000|2024-12-17 16:57:10|||||||||1168
1734454640000|2024-12-17 16:57:20|||||||||200
1734454650000|2024-12-17 16:57:30|||||||||300
1734454670000|2024-12-17 16:57:50|||||||||100
1734454680000|2024-12-17 16:58:00|1053|1052|1053|1052|1053|1053|1053|1052|9380
1734454690000|2024-12-17 16:58:10|1052|1051|1052|1051|1052|1051|1052|1051|5126
1734454700000|2024-12-17 16:58:20|1051|1050|1051|1050|1051|1050|1051|1050|1337
1734454710000|2024-12-17 16:58:30|||||||||100
1734454730000|2024-12-17 16:58:50|||||||||195
1734454740000|2024-12-17 16:59:00|||||||||691
1734454750000|2024-12-17 16:59:10|1052|1051|1055|1054|1055|1054|1052|1051|14788
1734454760000|2024-12-17 16:59:20|||||||||150
1734454780000|2024-12-17 16:59:40|1056|1055|1057|1056|1057|1056|1056|1055|9752
1734454790000|2024-12-17 16:59:50|||||||||600
1734454800000|2024-12-17 17:00:00|1058|1057|1058|1057|1058|1057|1058|1057|3125
1734454850000|2024-12-17 17:00:50|1057|1056|1053|1052|1057|1056|1053|1052|26533
1734454860000|2024-12-17 17:01:00|1052|1051|1052|1051|1052|1051|1052|1051|712
1734454870000|2024-12-17 17:01:10|||||||||2000
1734454890000|2024-12-17 17:01:30|1051|1050|1051|1050|1052|1050|1051|1050|6407
1734454910000|2024-12-17 17:01:50|||||||||500
1734454930000|2024-12-17 17:02:10|1052|1051|1052|1051|1052|1051|1052|1051|800
1734454940000|2024-12-17 17:02:20|||||||||322
1734454960000|2024-12-17 17:02:40|||||||||100
1734454980000|2024-12-17 17:03:00|||||||||1185
1734454990000|2024-12-17 17:03:10|1051|1050|1050|1049|1051|1050|1050|1049|4784
1734455010000|2024-12-17 17:03:30|1049|1048|1047|1046|1049|1048|1046|1045|16321
1734455030000|2024-12-17 17:03:50|1048|1047|1048|1047|1048|1047|1048|1047|2700
1734455080000|2024-12-17 17:04:40|||||||||200
1734455090000|2024-12-17 17:04:50|||||||||400
1734455100000|2024-12-17 17:05:00|||||||||400
1734455170000|2024-12-17 17:06:10|||||||||200
1734455180000|2024-12-17 17:06:20|||||||||100
1734455190000|2024-12-17 17:06:30|1049|1048|1049|1048|1049|1048|1049|1048|13170
1734455200000|2024-12-17 17:06:40|||||||||100
1734455220000|2024-12-17 17:07:00|1050|1049|1050|1049|1050|1049|1050|1049|6314
1734455260000|2024-12-17 17:07:40|||||||||100
1734455270000|2024-12-17 17:07:50|1051|1050|1051|1050|1051|1050|1051|1050|10592
1734455280000|2024-12-17 17:08:00|||||||||100
1734455300000|2024-12-17 17:08:20|1052|1051|1052|1051|1052|1051|1052|1051|2533
1734455320000|2024-12-17 17:08:40|1053|1052|1053|1052|1053|1052|1053|1052|6477
1734455350000|2024-12-17 17:09:10|||||||||3475
1734455360000|2024-12-17 17:09:20|1052|1051|1048|1047|1052|1051|1048|1047|25266
1734455370000|2024-12-17 17:09:30|||||||||100
1734455380000|2024-12-17 17:09:40|||||||||3642
1734455400000|2024-12-17 17:10:00|||||||||2000
1734455460000|2024-12-17 17:11:00|1047||1048||1048||1047||6046
1734455520000|2024-12-17 17:12:00|1047|1046|1046|1045|1047|1046|1046|1045|3605
1734455530000|2024-12-17 17:12:10|1045|1044|1045|1044|1045|1044|1045|1044|6890
1734455550000|2024-12-17 17:12:30|||||||||2600
1734455560000|2024-12-17 17:12:40|||||||||200
1734455570000|2024-12-17 17:12:50|||||||||5772
1734455580000|2024-12-17 17:13:00|||||||||1900
1734455590000|2024-12-17 17:13:10|||||||||200
1734455600000|2024-12-17 17:13:20|1046|1045|1046|1045|1046|1045|1046|1045|5604
1734455610000|2024-12-17 17:13:30|||||||||2100
1734455640000|2024-12-17 17:14:00|1045|1044|1045|1044|1045|1044|1045|1044|7554
1734455650000|2024-12-17 17:14:10|1044|1043|1043|1042|1044|1043|1043|1042|8452
1734455660000|2024-12-17 17:14:20|||||||||795
1734455670000|2024-12-17 17:14:30|||||||||2400
1734455690000|2024-12-17 17:14:50|||||||||800
1734455710000|2024-12-17 17:15:10|||||||||828
1734455750000|2024-12-17 17:15:50|1044|1043|1044|1043|1045|1044|1044|1043|12584
1734455760000|2024-12-17 17:16:00|1045|1044|1045|1044|1046|1045|1045|1044|7536
1734455770000|2024-12-17 17:16:10|||||||||300
1734455780000|2024-12-17 17:16:20|||||||||205
1734455800000|2024-12-17 17:16:40|1046|1045|1046|1045|1046|1045|1046|1045|3308
1734455840000|2024-12-17 17:17:20|||||||||100
1734455850000|2024-12-17 17:17:30|||||||||3417
1734455870000|2024-12-17 17:17:50|1047|1046|1047|1046|1047|1046|1046|1046|5295
1734455890000|2024-12-17 17:18:10|||||||||100
1734455900000|2024-12-17 17:18:20|||||||||100
1734455930000|2024-12-17 17:18:50|||||||||100
1734455960000|2024-12-17 17:19:20|1048|1047|1048|1047|1048|1047|1048|1047|1476
1734456000000|2024-12-17 17:20:00|||||||||1345
1734456020000|2024-12-17 17:20:20|1049|1048|1049|1048|1049|1048|1049|1048|1028
1734456030000|2024-12-17 17:20:30|1050|1049|1050|1049|1050|1049|1050|1049|1100
1734456040000|2024-12-17 17:20:40|||||||||500
1734456060000|2024-12-17 17:21:00|1051|1050|1051|1050|1051|1050|1051|1050|1600
1734456080000|2024-12-17 17:21:20|||||||||1970
1734456100000|2024-12-17 17:21:40|1050|1049|1048|1047|1050|1049|1048|1047|11541
1734456110000|2024-12-17 17:21:50|||||||||200
1734456130000|2024-12-17 17:22:10|1049|1048|1050|1049|1050|1049|1049|1048|10478
1734456160000|2024-12-17 17:22:40|1049|1048|1048|1047|1049|1048|1048|1047|6171
1734456180000|2024-12-17 17:23:00|1049|1048|1050|1049|1050|1049|1049|1048|6305
1734456190000|2024-12-17 17:23:10|1051|1050|1051|1050|1051|1050|1051|1050|4986
1734456200000|2024-12-17 17:23:20|||||||||150
1734456230000|2024-12-17 17:23:50|1050|1049|1051|1050|1051|1050|1050|1049|5180
1734456240000|2024-12-17 17:24:00|1050|1049|1050|1049|1050|1049|1050|1049|2400
1734456260000|2024-12-17 17:24:20|||||||||100
1734456300000|2024-12-17 17:25:00|1051|1050|1051|1050|1051|1050|1051|1050|2044
1734456330000|2024-12-17 17:25:30|||||||||100
1734456340000|2024-12-17 17:25:40|||||||||800
1734456360000|2024-12-17 17:26:00|1050|1049|1050|1049|1050|1049|1050|1049|8833
1734456370000|2024-12-17 17:26:10|1051|1050|1051|1050|1051|1050|1051|1050|420
1734456380000|2024-12-17 17:26:20|||||||||105
1734456410000|2024-12-17 17:26:50|||||||||100
1734456460000|2024-12-17 17:27:40|||||||||200
1734456480000|2024-12-17 17:28:00|||||||||100
1734456510000|2024-12-17 17:28:30|||||||||2200
1734456520000|2024-12-17 17:28:40|||||||||2600
1734456530000|2024-12-17 17:28:50|||||||||200
1734456540000|2024-12-17 17:29:00|||||||||2200
1734456550000|2024-12-17 17:29:10|||||||||1178
1734456570000|2024-12-17 17:29:30|||||||||1200
1734456580000|2024-12-17 17:29:40|||||||||200
1734456600000|2024-12-17 17:30:00|1050|1049|1048|1047|1050|1049|1048|1047|18861
1734456610000|2024-12-17 17:30:10|||||||||5252
1734456620000|2024-12-17 17:30:20|1049|1048|1049|1048|1049|1048|1049|1048|3980
1734456630000|2024-12-17 17:30:30|1048|1047|1048|1047|1048|1047|1048|1047|10276
1734456660000|2024-12-17 17:31:00|1047|1046|1047|1046|1047|1046|1046|1045|7991
1734456670000|2024-12-17 17:31:10|1048|1047|1047|1047|1048|1047|1047|1046|1991
1734456680000|2024-12-17 17:31:20|1048|1046|1047|1046|1048|1046|1047|1046|3252
1734456740000|2024-12-17 17:32:20|||||||||2000
1734456750000|2024-12-17 17:32:30|||||||||400
1734456760000|2024-12-17 17:32:40|||||||||2200
1734456770000|2024-12-17 17:32:50|||||||||2000
1734456810000|2024-12-17 17:33:30|||||||||100
1734456840000|2024-12-17 17:34:00|1048|1047|1048|1047|1048|1047|1048|1047|5012
1734456850000|2024-12-17 17:34:10|1049|1048|1049|1048|1049|1048|1049|1048|4915
1734456860000|2024-12-17 17:34:20|1050|1049|1050|1049|1050|1049|1050|1049|887
1734456890000|2024-12-17 17:34:50|1051|1050|1052|1051|1052|1051|1051|1050|5866
1734456930000|2024-12-17 17:35:30|||||||||300
1734456960000|2024-12-17 17:36:00|1053|1052|1053|1052|1053|1052|1053|1052|3972
1734456970000|2024-12-17 17:36:10|1052|1051|1052|1051|1052|1051|1052|1051|2695
1734457000000|2024-12-17 17:36:40|1053|1052|1053|1052|1053|1052|1053|1052|400
1734457010000|2024-12-17 17:36:50|||||||||1229
1734457040000|2024-12-17 17:37:20|1054|1053|1054|1053|1054|1053|1054|1053|3142
1734457070000|2024-12-17 17:37:50|||||||||841
1734457100000|2024-12-17 17:38:20|||||||||200
1734457130000|2024-12-17 17:38:50|||||||||2800
1734457140000|2024-12-17 17:39:00|1055|1054|1055|1054|1055|1054|1055|1054|2789
1734457150000|2024-12-17 17:39:10|||||||||339
1734457170000|2024-12-17 17:39:30|||||||||840
1734457190000|2024-12-17 17:39:50|||||||||158
1734457200000|2024-12-17 17:40:00|1054||1054||1054||1054||13666
1734457220000|2024-12-17 17:40:20||1053||1053||1053||1053|0
1734457290000|2024-12-17 17:41:30|1053|1052|1052|1051|1053|1052|1051|1050|14785
1734457310000|2024-12-17 17:41:50|||||||||314
1734457330000|2024-12-17 17:42:10|||||||||400
1734457370000|2024-12-17 17:42:50|||||||||202
1734457380000|2024-12-17 17:43:00|||||||||180
1734457390000|2024-12-17 17:43:10|1053|1052|1053|1052|1053|1052|1052|1051|7176
1734457400000|2024-12-17 17:43:20|||||||||200
1734457410000|2024-12-17 17:43:30|1054|1053|1053|1052|1054|1053|1053|1052|4308
1734457420000|2024-12-17 17:43:40|||||||||3252
1734457440000|2024-12-17 17:44:00|||||||||2000
1734457450000|2024-12-17 17:44:10|||||||||100
1734457460000|2024-12-17 17:44:20|1054|1053|1054|1053|1054|1053|1054|1053|1010
1734457480000|2024-12-17 17:44:40|||||||||150
1734457490000|2024-12-17 17:44:50|||||||||5798
1734457580000|2024-12-17 17:46:20|||||||||552
1734457590000|2024-12-17 17:46:30|||||||||200
1734457600000|2024-12-17 17:46:40|||||||||120
1734457610000|2024-12-17 17:46:50|||||||||200
1734457620000|2024-12-17 17:47:00|1053|1052|1053|1052|1053|1052|1053|1052|6456
1734457630000|2024-12-17 17:47:10|||||||||386
1734457640000|2024-12-17 17:47:20|||||||||300
1734457660000|2024-12-17 17:47:40|||||||||100
1734457700000|2024-12-17 17:48:20|||||||||100
1734457710000|2024-12-17 17:48:30|1054|1053|1056|1055|1056|1055|1054|1053|10829
1734457720000|2024-12-17 17:48:40|1055|1054|1054|1053|1055|1054|1054|1053|20363
1734457740000|2024-12-17 17:49:00|1053|1052|1053|1052|1053|1052|1053|1052|0
1734457750000|2024-12-17 17:49:10|1054|1053|1055|1054|1055|1054|1054|1053|5500
1734457820000|2024-12-17 17:50:20|1056|1055|1056|1055|1056|1055|1056|1055|802
1734457830000|2024-12-17 17:50:30|||||||||114
1734457840000|2024-12-17 17:50:40|||||||||2416
1734457880000|2024-12-17 17:51:20|||||||||500
1734457890000|2024-12-17 17:51:30|||||||||100
1734457990000|2024-12-17 17:53:10|||||||||120
1734458010000|2024-12-17 17:53:30|||||||||100
1734458020000|2024-12-17 17:53:40|||||||||100
1734458030000|2024-12-17 17:53:50|||||||||195
1734458040000|2024-12-17 17:54:00|||||||||103
1734458050000|2024-12-17 17:54:10|||||||||679
1734458070000|2024-12-17 17:54:30|||||||||100
1734458090000|2024-12-17 17:54:50|||||||||100
1734458100000|2024-12-17 17:55:00|||||||||200
1734458120000|2024-12-17 17:55:20|||||||||200
1734458130000|2024-12-17 17:55:30|||||||||200
1734458140000|2024-12-17 17:55:40|||||||||314
1734458150000|2024-12-17 17:55:50|||||||||4028
1734458160000|2024-12-17 17:56:00|||||||||300
1734458170000|2024-12-17 17:56:10|1055|1054|1053|1052|1055|1054|1053|1052|13992
1734458180000|2024-12-17 17:56:20|||||||||100
1734458190000|2024-12-17 17:56:30|1054|1053|1056|1055|1056|1055|1054|1053|23145
1734458210000|2024-12-17 17:56:50|1055|1054|1055|1054|1055|1054|1055|1054|1314
1734458230000|2024-12-17 17:57:10|1056|1055|1056|1055|1056|1055|1056|1055|2103
1734458250000|2024-12-17 17:57:30|1057|1056|1058|1057|1058|1057|1057|1056|16537
1734458260000|2024-12-17 17:57:40|||||||||5252
1734458300000|2024-12-17 17:58:20|||||||||1313
1734458330000|2024-12-17 17:58:50|||||||||2000
1734458360000|2024-12-17 17:59:20|1059|1058|1059|1059|1059|1059|1059|1058|11107
1734458370000|2024-12-17 17:59:30|1060||1060||1060||1060||5665
1734458380000|2024-12-17 17:59:40|||||||||100
1734458410000|2024-12-17 18:00:10|1059|1058|1059|1059|1059|1059|1059|1058|13134
1734458420000|2024-12-17 18:00:20|1060||1060||1060||1060||0
1734458430000|2024-12-17 18:00:30|||||||||642
1734458460000|2024-12-17 18:01:00|1061|1060|1061|1060|1061|1060|1061|1060|6016
1734458470000|2024-12-17 18:01:10|1062|1061|1062|1061|1062|1061|1062|1061|5589
1734458480000|2024-12-17 18:01:20|1063|1062|1062|1061|1063|1062|1062|1061|7443
1734458490000|2024-12-17 18:01:30|1061|1060|1064|1063|1064|1063|1061|1060|49027
1734458510000|2024-12-17 18:01:50|1065|1064|1065|1064|1065|1064|1065|1064|8046
1734458520000|2024-12-17 18:02:00|1064|1063|1064|1063|1064|1063|1064|1063|3671
1734458530000|2024-12-17 18:02:10|1065|1064|1065|1064|1065|1064|1065|1064|381
1734458550000|2024-12-17 18:02:30|||||||||600
1734458560000|2024-12-17 18:02:40|||||||||100
1734458590000|2024-12-17 18:03:10|||||||||820
1734458600000|2024-12-17 18:03:20|||||||||730
1734458610000|2024-12-17 18:03:30|1066|1065|1069|1068|1069|1068|1066|1065|21844
1734458620000|2024-12-17 18:03:40|||||||||510
1734458630000|2024-12-17 18:03:50|1070|1069|1069|1068|1070|1069|1069|1068|27848
1734458640000|2024-12-17 18:04:00|1070|1069|1070|1069|1070|1069|1070|1069|2695
1734458650000|2024-12-17 18:04:10|||||||||258
1734458670000|2024-12-17 18:04:30|1071|1070|1070|1069|1071|1070|1070|1069|39203
1734458680000|2024-12-17 18:04:40|1071|1070|1071|1070|1072|1071|1071|1070|9512
1734458720000|2024-12-17 18:05:20|1072|1071|1072|1071|1072|1071|1072|1071|2036
1734458730000|2024-12-17 18:05:30|||||||||468
1734458750000|2024-12-17 18:05:50|||||||||300
1734458760000|2024-12-17 18:06:00|1073|1072|1073|1072|1073|1072|1073|1072|5396
1734458770000|2024-12-17 18:06:10|||||||||208
1734458780000|2024-12-17 18:06:20|1074|1073|1073|1072|1074|1073|1073|1072|8584
1734458790000|2024-12-17 18:06:30|||||||||1428
1734458810000|2024-12-17 18:06:50|1074|1073|1078|1077|1078|1077|1074|1073|27983
1734458820000|2024-12-17 18:07:00|1077|1076|1077|1076|1077|1077|1077|1076|7291
1734458830000|2024-12-17 18:07:10|||||||||580
1734458840000|2024-12-17 18:07:20|1078|1077|1078|1077|1078|1077|1078|1077|13988
1734458850000|2024-12-17 18:07:30|1077|1076|1077|1076|1077|1076|1077|1076|4200
1734458860000|2024-12-17 18:07:40|||||||||100
1734458870000|2024-12-17 18:07:50|1078|1077|1080|1079|1081|1080|1078|1077|69691
1734458880000|2024-12-17 18:08:00|||||||||3286
1734458900000|2024-12-17 18:08:20|1081|1080|1081|1080|1081|1080|1081|1080|6000
1734458910000|2024-12-17 18:08:30|||||||||2339
1734458930000|2024-12-17 18:08:50|1082|1081|1080|1079|1082|1081|1079|1078|31805
1734458940000|2024-12-17 18:09:00|1081|1080|1082|1081|1082|1081|1081|1080|18059
1734458980000|2024-12-17 18:09:40|||||||||1900
1734458990000|2024-12-17 18:09:50|||||||||200
1734459010000|2024-12-17 18:10:10|1083|1082|1084|1083|1084|1083|1083|1082|15029
1734459020000|2024-12-17 18:10:20|1085|1084|1087|1086|1088|1087|1085|1084|26663
1734459030000|2024-12-17 18:10:30|||||||||7119
1734459040000|2024-12-17 18:10:40|1086|1085|1087|1086|1087|1086|1086|1085|11933
1734459050000|2024-12-17 18:10:50|1086|1085|1084|1083|1086|1085|1084|1083|16423
1734459060000|2024-12-17 18:11:00|1083|1082|1083|1082|1083|1082|1083|1082|2400
1734459070000|2024-12-17 18:11:10|1082|1081|1085|1084|1085|1084|1082|1081|16589
1734459080000|2024-12-17 18:11:20|1084|1083|1084|1083|1085|1084|1084|1083|7276
1734459090000|2024-12-17 18:11:30|||||||||200
1734459100000|2024-12-17 18:11:40|1085|1084|1085|1084|1085|1084|1085|1084|891
1734459110000|2024-12-17 18:11:50|||||||||100
1734459120000|2024-12-17 18:12:00|1086|1085|1086|1085|1086|1085|1086|1085|2798
1734459130000|2024-12-17 18:12:10|1085|1084|1085|1084|1085|1084|1085|1084|1489
1734459160000|2024-12-17 18:12:40|||||||||2200
1734459170000|2024-12-17 18:12:50|||||||||150
1734459180000|2024-12-17 18:13:00|||||||||281
1734459190000|2024-12-17 18:13:10|1086|1085|1086|1085|1086|1085|1086|1085|2357
1734459200000|2024-12-17 18:13:20|1087|1086|1087|1086|1087|1086|1087|1086|3200
1734459210000|2024-12-17 18:13:30|||||||||1560
1734459220000|2024-12-17 18:13:40|||||||||100
1734459230000|2024-12-17 18:13:50|||||||||200
1734459250000|2024-12-17 18:14:10|1088|1087|1087|1086|1088|1087|1087|1086|12479
1734459280000|2024-12-17 18:14:40|||||||||1575
1734459300000|2024-12-17 18:15:00|1088|1087|1089|1088|1090|1089|1088|1087|15177
1734459310000|2024-12-17 18:15:10|1088|1087|1087|1086|1088|1087|1087|1086|9139
1734459320000|2024-12-17 18:15:20|1086|1085|1086|1085|1086|1085|1086|1085|5817
1734459340000|2024-12-17 18:15:40|1085|1084|1085|1084|1085|1084|1084|1083|14304
1734459350000|2024-12-17 18:15:50|||||||||1328
1734459370000|2024-12-17 18:16:10|1086|1085|1087|1086|1087|1086|1086|1085|15795
1734459380000|2024-12-17 18:16:20|1086|1085|1085|1084|1086|1085|1085|1084|12763
1734459390000|2024-12-17 18:16:30|||||||||500
1734459400000|2024-12-17 18:16:40|||||||||1000
1734459410000|2024-12-17 18:16:50|||||||||100
1734459420000|2024-12-17 18:17:00|1084|1083|1084|1083|1084|1083|1084|1083|3430
1734459430000|2024-12-17 18:17:10|1083|1082|1083|1082|1083|1082|1083|1082|1462
1734459440000|2024-12-17 18:17:20|1082|1081|1082|1081|1082|1081|1082|1081|5002
1734459450000|2024-12-17 18:17:30|1081|1080|1079|1078|1081|1080|1079|1078|6831
1734459460000|2024-12-17 18:17:40|1080|1079|1081|1080|1081|1080|1080|1079|16802
1734459470000|2024-12-17 18:17:50|||||||||789
1734459480000|2024-12-17 18:18:00|||||||||485
1734459490000|2024-12-17 18:18:10|1080|1079|1078|1077|1080|1079|1078|1077|23428
1734459500000|2024-12-17 18:18:20|1079|1078|1080|1079|1080|1079|1078|1077|20028
1734459510000|2024-12-17 18:18:30|1081|1080|1081|1080|1081|1080|1081|1080|5824
1734459520000|2024-12-17 18:18:40|1080|1081|1080|1079|1080|1081|1080|1079|15696
1734459530000|2024-12-17 18:18:50|||||||||5325
1734459540000|2024-12-17 18:19:00|1081|1080|1081|1080|1081|1080|1081|1080|5950
1734459560000|2024-12-17 18:19:20|||||||||200
1734459570000|2024-12-17 18:19:30|1080|1079|1079|1078|1080|1079|1078|1078|2211
1734459580000|2024-12-17 18:19:40|||||||||3203
1734459590000|2024-12-17 18:19:50|1078|1077|1078|1077|1078|1077|1078|1077|4711
1734459600000|2024-12-17 18:20:00|1077|1076|1075|1074|1077|1076|1075|1074|4960
1734459610000|2024-12-17 18:20:10|||||||||957
1734459620000|2024-12-17 18:20:20|1074|1073|1073|1072|1074|1073|1073|1072|602
1734459640000|2024-12-17 18:20:40|||||||||6481
1734459650000|2024-12-17 18:20:50||1073||1073||1073||1073|3228
1734459660000|2024-12-17 18:21:00|1074|1074|1071|1070|1075|1074|1070|1069|120237
1734459670000|2024-12-17 18:21:10|1072|1071|1072|1071|1072|1071|1072|1071|30120
1734459690000|2024-12-17 18:21:30|1071|1070|1071|1070|1071|1070|1071|1070|0
1734459710000|2024-12-17 18:21:50|||||||||300
1734459720000|2024-12-17 18:22:00|1072|1071|1072|1071|1072|1071|1072|1071|2837
1734459730000|2024-12-17 18:22:10|1073|1072|1073|1073|1074|1073|1073|1072|10485
1734459740000|2024-12-17 18:22:20||1072||1072||1072||1072|0
1734459750000|2024-12-17 18:22:30|1074|1073|1075|1074|1075|1074|1074|1073|4000
1734459760000|2024-12-17 18:22:40|||||||||6490
1734459780000|2024-12-17 18:23:00|1076|1075|1078|1077|1078|1077|1076|1075|6666
1734459790000|2024-12-17 18:23:10|||||||||2700
1734459810000|2024-12-17 18:23:30|||||||||10500
1734459820000|2024-12-17 18:23:40|||||||||1000
1734459830000|2024-12-17 18:23:50|||||||||300
1734459840000|2024-12-17 18:24:00|||||||||3100
1734459850000|2024-12-17 18:24:10|1079|1078|1079|1078|1079|1078|1079|1078|1970
1734459860000|2024-12-17 18:24:20|||||||||3252
1734459870000|2024-12-17 18:24:30|||||||||10764
1734459880000|2024-12-17 18:24:40|1078|1077|1076|1075|1078|1077|1076|1075|9249
1734459890000|2024-12-17 18:24:50|1075|1074|1075|1074|1075|1074|1075|1074|2029
1734459910000|2024-12-17 18:25:10|||||||||3600
1734459920000|2024-12-17 18:25:20|1076|1075|1075|1074|1076|1075|1075|1074|11162
1734459930000|2024-12-17 18:25:30|1076|1075|1076|1075|1076|1075|1076|1075|400
1734459940000|2024-12-17 18:25:40|1075|1074|1075|1074|1075|1074|1075|1074|1550
1734459950000|2024-12-17 18:25:50|1074|1073|1074|1073|1074|1073|1074|1073|1509
1734459970000|2024-12-17 18:26:10|1073|1072|1073|1072|1073|1072|1073|1072|2039
1734459980000|2024-12-17 18:26:20|||||||||2700
1734459990000|2024-12-17 18:26:30|||||||||314
1734460000000|2024-12-17 18:26:40|||||||||200
1734460020000|2024-12-17 18:27:00|1072|1071|1072|1071|1072|1071|1071|1071|5835
1734460040000|2024-12-17 18:27:20|||||||||739
1734460050000|2024-12-17 18:27:30|1073|1072|1074|1073|1074|1073|1073|1072|17195
1734460060000|2024-12-17 18:27:40|||||||||1600
1734460080000|2024-12-17 18:28:00|1073|1072|1070|1069|1073|1072|1069|1069|6893
1734460090000|2024-12-17 18:28:10|||||||||100
1734460100000|2024-12-17 18:28:20|||||||||500
1734460110000|2024-12-17 18:28:30|1071|1070|1070|1069|1071|1070|1070|1069|5352
1734460120000|2024-12-17 18:28:40|||||||||2100
1734460130000|2024-12-17 18:28:50|1069|1068|1069|1068|1070|1069|1069|1068|19037
1734460140000|2024-12-17 18:29:00|||||||||314
1734460150000|2024-12-17 18:29:10|||||||||10670
1734460160000|2024-12-17 18:29:20|||||||||100
1734460170000|2024-12-17 18:29:30|1070|1069|1070|1069|1070|1069|1070|1069|2870
1734460180000|2024-12-17 18:29:40|1069|1068|1068|1067|1069|1068|1068|1067|16789
1734460190000|2024-12-17 18:29:50|||||||||5362
1734460210000|2024-12-17 18:30:10|||||||||1459
1734460220000|2024-12-17 18:30:20|||||||||200
1734460240000|2024-12-17 18:30:40|||||||||100
1734460260000|2024-12-17 18:31:00|||||||||1688
1734460270000|2024-12-17 18:31:10|||||||||100
1734460280000|2024-12-17 18:31:20|1067|1066|1067|1066|1067|1066|1067|1066|3600
1734460290000|2024-12-17 18:31:30|||||||||2500
1734460300000|2024-12-17 18:31:40|||||||||100
1734460310000|2024-12-17 18:31:50|||||||||9560
1734460320000|2024-12-17 18:32:00|1068|1067|1068|1067|1069|1068|1068|1067|12971
1734460330000|2024-12-17 18:32:10|1067|1066|1067|1066|1067|1066|1067|1066|2260
1734460340000|2024-12-17 18:32:20|||||||||2800
1734460350000|2024-12-17 18:32:30|1068|1067|1068|1067|1068|1067|1068|1067|1776
1734460380000|2024-12-17 18:33:00|||||||||100
1734460400000|2024-12-17 18:33:20|||||||||1768
1734460420000|2024-12-17 18:33:40|1067|1066|1064|1063|1067|1066|1064|1063|10258
1734460430000|2024-12-17 18:33:50|||||||||3829
1734460440000|2024-12-17 18:34:00|1063|1062|1062|1061|1063|1062|1062|1061|3634
1734460450000|2024-12-17 18:34:10|||||||||204
1734460460000|2024-12-17 18:34:20|1063|1062|1063|1062|1063|1062|1063|1062|5890
1734460490000|2024-12-17 18:34:50|||||||||100
1734460500000|2024-12-17 18:35:00|||||||||2100
1734460510000|2024-12-17 18:35:10|||||||||519
1734460520000|2024-12-17 18:35:20|||||||||500
1734460530000|2024-12-17 18:35:30|1064|1063|1064|1063|1065|1064|1064|1063|9236
1734460590000|2024-12-17 18:36:30|||||||||1200
1734460610000|2024-12-17 18:36:50|1065|1064|1065|1064|1065|1064|1065|1064|3920
1734460630000|2024-12-17 18:37:10|1064|1063|1064|1063|1064|1063|1064|1063|2741
1734460640000|2024-12-17 18:37:20|||||||||100
1734460650000|2024-12-17 18:37:30|||||||||100
1734460670000|2024-12-17 18:37:50|1065|1064|1065|1064|1065|1064|1065|1064|4500
1734460680000|2024-12-17 18:38:00|1066|1065|1065|1064|1066|1065|1065|1064|8658
1734460690000|2024-12-17 18:38:10|||||||||200
1734460700000|2024-12-17 18:38:20|1066|1065|1066|1065|1066|1065|1066|1065|2000
1734460710000|2024-12-17 18:38:30|||||||||100
1734460730000|2024-12-17 18:38:50|||||||||100
1734460740000|2024-12-17 18:39:00|||||||||2254
1734460750000|2024-12-17 18:39:10|||||||||4900
1734460760000|2024-12-17 18:39:20|||||||||300
1734460770000|2024-12-17 18:39:30|1067|1066|1069|1068|1069|1068|1067|1066|5382
1734460810000|2024-12-17 18:40:10|1068|1067|1068|1067|1068|1067|1068|1067|1018
1734460830000|2024-12-17 18:40:30|1067|1066|1068|1067|1068|1067|1067|1066|5197
1734460840000|2024-12-17 18:40:40|||||||||150
1734460860000|2024-12-17 18:41:00|||||||||100
1734460870000|2024-12-17 18:41:10|||||||||500
1734460880000|2024-12-17 18:41:20|||||||||100
1734460900000|2024-12-17 18:41:40|||||||||100
1734460940000|2024-12-17 18:42:20|||||||||200
1734460950000|2024-12-17 18:42:30|1067||1067||1067||1067||2300
1734460960000|2024-12-17 18:42:40||1066||1066||1066||1066|2300
1734460970000|2024-12-17 18:42:50|1066|1065|1066|1065|1066|1065|1066|1065|1318
1734460980000|2024-12-17 18:43:00|||||||||300
1734461000000|2024-12-17 18:43:20|||||||||348
1734461010000|2024-12-17 18:43:30|||||||||500
1734461020000|2024-12-17 18:43:40|||||||||100
1734461030000|2024-12-17 18:43:50|||||||||100
1734461070000|2024-12-17 18:44:30|||||||||100
1734461080000|2024-12-17 18:44:40|||||||||1083
1734461090000|2024-12-17 18:44:50|1067|1066|1069|1068|1069|1068|1067|1066|11326
1734461100000|2024-12-17 18:45:00|||||||||100
1734461110000|2024-12-17 18:45:10|1070|1069|1070|1069|1070|1069|1070|1069|2042
1734461120000|2024-12-17 18:45:20|1069|1068|1069|1068|1069|1068|1069|1068|0
1734461140000|2024-12-17 18:45:40|||||||||100
1734461150000|2024-12-17 18:45:50|||||||||417
1734461160000|2024-12-17 18:46:00|1070|1069|1067|1067|1070|1069|1067|1066|11683
1734461170000|2024-12-17 18:46:10|1068||1067||1068||1067||1364
1734461190000|2024-12-17 18:46:30||1066||1066||1066||1066|0
1734461200000|2024-12-17 18:46:40|1068|1067|1068|1067|1068|1067|1068|1067|3047
1734461210000|2024-12-17 18:46:50|1069|1068|1069|1068|1069|1068|1069|1068|8754
1734461220000|2024-12-17 18:47:00|||||||||400
1734461230000|2024-12-17 18:47:10|1068|1067|1066|1065|1068|1067|1066|1065|7679
1734461240000|2024-12-17 18:47:20|1067|1066|1067|1066|1067|1066|1067|1066|5243
1734461250000|2024-12-17 18:47:30|||||||||763
1734461300000|2024-12-17 18:48:20|1066|1065|1065|1064|1066|1065|1065|1064|5617
1734461310000|2024-12-17 18:48:30|||||||||300
1734461320000|2024-12-17 18:48:40|1064|1063|1064|1063|1064|1063|1064|1063|5934
1734461330000|2024-12-17 18:48:50|1065|1064|1065|1064|1065|1064|1065|1064|2232
1734461340000|2024-12-17 18:49:00|||||||||4052
1734461360000|2024-12-17 18:49:20|||||||||100
1734461370000|2024-12-17 18:49:30|1064|1063|1064|1063|1064|1063|1064|1063|6122
1734461380000|2024-12-17 18:49:40|||||||||470
1734461400000|2024-12-17 18:50:00|1065|1064|1065|1064|1065|1064|1065|1064|3164
1734461410000|2024-12-17 18:50:10|||||||||200
1734461430000|2024-12-17 18:50:30|||||||||2000
1734461440000|2024-12-17 18:50:40|||||||||200
1734461460000|2024-12-17 18:51:00|||||||||100
1734461490000|2024-12-17 18:51:30|||||||||100
1734461500000|2024-12-17 18:51:40|||||||||200
1734461510000|2024-12-17 18:51:50|||||||||100
1734461520000|2024-12-17 18:52:00|1064|1063|1064|1063|1064|1063|1064|1063|1934
1734461530000|2024-12-17 18:52:10|||||||||134
1734461550000|2024-12-17 18:52:30|1063||1064||1064||1063||9959
1734461570000|2024-12-17 18:52:50|1063|1062|1064|1063|1064|1063|1063|1062|4167
1734461590000|2024-12-17 18:53:10|1065|1064|1065|1064|1065|1064|1065|1064|5859
1734461620000|2024-12-17 18:53:40|||||||||100
1734461630000|2024-12-17 18:53:50|||||||||2200
1734461640000|2024-12-17 18:54:00|1066|1065|1066|1065|1066|1065|1066|1065|4703
1734461670000|2024-12-17 18:54:30|||||||||14318
1734461690000|2024-12-17 18:54:50|||||||||1200
1734461710000|2024-12-17 18:55:10|||||||||440
1734461720000|2024-12-17 18:55:20|||||||||717
1734461740000|2024-12-17 18:55:40|||||||||300
1734461750000|2024-12-17 18:55:50|||||||||500
1734461760000|2024-12-17 18:56:00|||||||||100
1734461770000|2024-12-17 18:56:10|||||||||100
1734461780000|2024-12-17 18:56:20|||||||||1100
1734461800000|2024-12-17 18:56:40|||||||||100
1734461820000|2024-12-17 18:57:00|||||||||200
1734461830000|2024-12-17 18:57:10|1067|1066|1066|1065|1067|1066|1066|1065|12731
1734461850000|2024-12-17 18:57:30|||||||||483
1734461900000|2024-12-17 18:58:20|||||||||300
1734461920000|2024-12-17 18:58:40|||||||||400
1734461940000|2024-12-17 18:59:00|1065|1064|1065|1064|1065|1064|1064|1063|7123
1734461950000|2024-12-17 18:59:10|1064|1063|1064|1063|1064|1063|1064|1063|1100
1734461960000|2024-12-17 18:59:20|||||||||100
1734461970000|2024-12-17 18:59:30|||||||||5220
1734461980000|2024-12-17 18:59:40|||||||||200
1734461990000|2024-12-17 18:59:50|||||||||200
1734462010000|2024-12-17 19:00:10|||||||||1000
1734462040000|2024-12-17 19:00:40|1065|1064|1065|1064|1065|1064|1065|1064|5506
1734462060000|2024-12-17 19:01:00|||||||||2100
1734462070000|2024-12-17 19:01:10|||||||||2006
1734462080000|2024-12-17 19:01:20|||||||||100
1734462100000|2024-12-17 19:01:40|||||||||6112
1734462120000|2024-12-17 19:02:00|1064|1063|1065|1064|1065|1064|1064|1063|6904
1734462130000|2024-12-17 19:02:10|||||||||2839
1734462140000|2024-12-17 19:02:20|||||||||100
1734462150000|2024-12-17 19:02:30|1064|1063|1064|1063|1064|1063|1064|1063|1221
1734462160000|2024-12-17 19:02:40|||||||||2300
1734462180000|2024-12-17 19:03:00|||||||||2100
1734462190000|2024-12-17 19:03:10|||||||||100
1734462210000|2024-12-17 19:03:30|||||||||2494
1734462240000|2024-12-17 19:04:00|||||||||630
1734462250000|2024-12-17 19:04:10|||||||||3050
1734462260000|2024-12-17 19:04:20|1065|1064|1065|1064|1065|1064|1065|1064|5345
1734462270000|2024-12-17 19:04:30|1066|1065|1067|1066|1067|1066|1066|1065|16858
1734462330000|2024-12-17 19:05:30|||||||||100
1734462350000|2024-12-17 19:05:50|||||||||500
1734462360000|2024-12-17 19:06:00|||||||||400
1734462370000|2024-12-17 19:06:10|||||||||449
1734462380000|2024-12-17 19:06:20|||||||||100
1734462400000|2024-12-17 19:06:40|||||||||330
1734462410000|2024-12-17 19:06:50|1068|1067|1069|1068|1069|1068|1068|1067|8995
1734462430000|2024-12-17 19:07:10|||||||||100
1734462440000|2024-12-17 19:07:20|||||||||438
1734462470000|2024-12-17 19:07:50|||||||||1020
1734462500000|2024-12-17 19:08:20|||||||||500
1734462530000|2024-12-17 19:08:50|||||||||600
1734462540000|2024-12-17 19:09:00|||||||||100
1734462560000|2024-12-17 19:09:20|||||||||317
1734462570000|2024-12-17 19:09:30|||||||||200
1734462620000|2024-12-17 19:10:20|1070|1069|1070|1069|1070|1069|1070|1069|3224
1734462650000|2024-12-17 19:10:50|||||||||100
1734462660000|2024-12-17 19:11:00|||||||||700
1734462700000|2024-12-17 19:11:40|||||||||1100
1734462710000|2024-12-17 19:11:50|||||||||1047
1734462730000|2024-12-17 19:12:10|||||||||2100
1734462740000|2024-12-17 19:12:20|||||||||200
1734462750000|2024-12-17 19:12:30|||||||||200
1734462760000|2024-12-17 19:12:40|||||||||300
1734462800000|2024-12-17 19:13:20|1071|1070|1070|1069|1071|1070|1070|1069|17440
1734462810000|2024-12-17 19:13:30|1071|1070|1071|1070|1071|1070|1071|1070|6825
1734462830000|2024-12-17 19:13:50|||||||||725
1734462850000|2024-12-17 19:14:10|1072|1071|1072|1071|1072|1071|1072|1071|2386
1734462870000|2024-12-17 19:14:30|||||||||100
1734462880000|2024-12-17 19:14:40|1071|1070|1069|1068|1071|1070|1069|1068|24115
1734462910000|2024-12-17 19:15:10|||||||||100
1734462920000|2024-12-17 19:15:20|||||||||322
1734462930000|2024-12-17 19:15:30|||||||||5543
1734462950000|2024-12-17 19:15:50|1070|1069|1069|1068|1070|1069|1069|1068|9641
1734462960000|2024-12-17 19:16:00|||||||||200
1734462980000|2024-12-17 19:16:20|||||||||1500
1734462990000|2024-12-17 19:16:30|||||||||1000
1734463000000|2024-12-17 19:16:40|1068|1067|1067|1066|1068|1067|1067|1066|6764
1734463010000|2024-12-17 19:16:50|||||||||400
1734463030000|2024-12-17 19:17:10|||||||||610
1734463050000|2024-12-17 19:17:30|||||||||100
1734463070000|2024-12-17 19:17:50|||||||||100
1734463080000|2024-12-17 19:18:00|||||||||1432
1734463100000|2024-12-17 19:18:20|||||||||1600
1734463110000|2024-12-17 19:18:30|||||||||500
1734463120000|2024-12-17 19:18:40|||||||||2200
1734463130000|2024-12-17 19:18:50|1068|1067|1068|1067|1068|1067|1068|1067|9909
1734463140000|2024-12-17 19:19:00|1069|1068|1069|1068|1069|1068|1069|1068|12753
1734463150000|2024-12-17 19:19:10|1070|1069|1070|1069|1070|1069|1070|1069|4616
1734463160000|2024-12-17 19:19:20|1069|1068|1069|1068|1069|1068|1069|1068|2328
1734463190000|2024-12-17 19:19:50|||||||||200
1734463200000|2024-12-17 19:20:00|1070|1069|1071|1070|1071|1070|1070|1069|2329
1734463220000|2024-12-17 19:20:20|1070|1069|1070|1069|1070|1069|1070|1068|1600
1734463230000|2024-12-17 19:20:30|1069|1068|1069|1068|1069|1068|1069|1068|100
1734463240000|2024-12-17 19:20:40|||||||||9700
1734463250000|2024-12-17 19:20:50|||||||||1655
1734463280000|2024-12-17 19:21:20|||||||||2400
1734463300000|2024-12-17 19:21:40|1070|1069|1070|1069|1070|1069|1070|1069|2460
1734463320000|2024-12-17 19:22:00|||||||||1246
1734463340000|2024-12-17 19:22:20|||||||||400
1734463350000|2024-12-17 19:22:30|||||||||625
1734463370000|2024-12-17 19:22:50|||||||||105
1734463380000|2024-12-17 19:23:00|||||||||200
1734463390000|2024-12-17 19:23:10|1069|1068|1069|1068|1069|1068|1069|1068|2521
1734463400000|2024-12-17 19:23:20|||||||||345
1734463420000|2024-12-17 19:23:40|1070|1069|1071|1070|1071|1070|1070|1069|5497
1734463450000|2024-12-17 19:24:10|||||||||100
1734463470000|2024-12-17 19:24:30|1072|1071|1072|1071|1072|1071|1072|1071|990
1734463490000|2024-12-17 19:24:50|||||||||200
1734463500000|2024-12-17 19:25:00|1071|1070|1071|1070|1071|1070|1071|1070|2435
1734463510000|2024-12-17 19:25:10|1070|1069|1070|1069|1070|1069|1070|1069|1400
1734463520000|2024-12-17 19:25:20|1069|1068|1069|1068|1069|1068|1069|1068|1100
1734463540000|2024-12-17 19:25:40|1068|1067|1067|1066|1068|1067|1067|1066|3579
1734463550000|2024-12-17 19:25:50|||||||||100
1734463580000|2024-12-17 19:26:20|||||||||200
1734463590000|2024-12-17 19:26:30|1068|1067|1068|1067|1068|1067|1068|1067|6488
1734463600000|2024-12-17 19:26:40|1069|1068|1069|1068|1069|1068|1069|1068|5732
1734463620000|2024-12-17 19:27:00|1070|1069|1070|1069|1070|1069|1070|1069|6408
1734463630000|2024-12-17 19:27:10|1069|1068|1068|1067|1069|1068|1068|1067|5140
1734463670000|2024-12-17 19:27:50|||||||||900
1734463680000|2024-12-17 19:28:00|||||||||1177
1734463690000|2024-12-17 19:28:10|1067|1068|1066|1065|1067|1068|1066|1065|18056
1734463700000|2024-12-17 19:28:20|||||||||300
1734463720000|2024-12-17 19:28:40|||||||||453
1734463730000|2024-12-17 19:28:50|||||||||100
1734463740000|2024-12-17 19:29:00|1067|1066|1067|1066|1067|1066|1067|1066|1781
1734463780000|2024-12-17 19:29:40|||||||||10128
1734463800000|2024-12-17 19:30:00|1066|1065|1065|1064|1066|1065|1065|1064|8492
1734463820000|2024-12-17 19:30:20|||||||||200
1734463870000|2024-12-17 19:31:10|||||||||920
1734463890000|2024-12-17 19:31:30|||||||||1744
1734463910000|2024-12-17 19:31:50|||||||||300
1734463920000|2024-12-17 19:32:00|1064|1063|1064|1063|1064|1063|1064|1063|4750
1734463940000|2024-12-17 19:32:20|||||||||600
1734463950000|2024-12-17 19:32:30|||||||||500
1734463960000|2024-12-17 19:32:40|||||||||300
1734463970000|2024-12-17 19:32:50|1063|1062|1063|1062|1063|1062|1063|1062|983
1734463980000|2024-12-17 19:33:00|||||||||1600
1734464000000|2024-12-17 19:33:20|||||||||1000
1734464040000|2024-12-17 19:34:00|||||||||996
1734464070000|2024-12-17 19:34:30|1062|1061|1062|1061|1062|1061|1061|1060|17296
1734464080000|2024-12-17 19:34:40|1063|1062|1063|1062|1063|1062|1063|1062|4354
1734464100000|2024-12-17 19:35:00|1064|1063|1064|1063|1064|1063|1064|1063|2091
1734464140000|2024-12-17 19:35:40|1063|1062|1060|1059|1063|1062|1060|1059|21117
1734464150000|2024-12-17 19:35:50|1059|1058|1059|1058|1059|1058|1059|1058|9949
1734464180000|2024-12-17 19:36:20|1060|1059|1060|1059|1060|1059|1060|1059|7472
1734464200000|2024-12-17 19:36:40|||||||||100
1734464210000|2024-12-17 19:36:50|1059|1058|1059|1058|1059|1058|1059|1058|609
1734464220000|2024-12-17 19:37:00|1058|1057|1058|1057|1058|1057|1058|1057|450
1734464240000|2024-12-17 19:37:20|||||||||250
1734464260000|2024-12-17 19:37:40|||||||||4156
1734464290000|2024-12-17 19:38:10|||||||||5000
1734464310000|2024-12-17 19:38:30|||||||||300
1734464320000|2024-12-17 19:38:40|||||||||1927
1734464330000|2024-12-17 19:38:50|||||||||312
1734464340000|2024-12-17 19:39:00|||||||||2796
1734464350000|2024-12-17 19:39:10|||||||||300
1734464360000|2024-12-17 19:39:20|1057|1056|1057|1056|1057|1056|1056|1055|16939
1734464370000|2024-12-17 19:39:30|||||||||328
1734464380000|2024-12-17 19:39:40|||||||||100
1734464410000|2024-12-17 19:40:10|||||||||100
1734464420000|2024-12-17 19:40:20|||||||||700
1734464430000|2024-12-17 19:40:30|||||||||880
1734464440000|2024-12-17 19:40:40|||||||||200
1734464450000|2024-12-17 19:40:50|1056|1057|1055|1054|1056|1057|1055|1054|26822
1734464460000|2024-12-17 19:41:00|1056|1055|1059|1058|1059|1058|1055|1055|28156
1734464480000|2024-12-17 19:41:20|||||||||4640
1734464500000|2024-12-17 19:41:40|||||||||600
1734464530000|2024-12-17 19:42:10|||||||||1569
1734464540000|2024-12-17 19:42:20|1060|1059|1061|1060|1061|1060|1060|1059|2200
1734464590000|2024-12-17 19:43:10|||||||||4575
1734464610000|2024-12-17 19:43:30|||||||||1279
1734464620000|2024-12-17 19:43:40|1062|1061|1064|1063|1064|1063|1062|1061|7575
1734464670000|2024-12-17 19:44:30|1065|1064|1066|1065|1066|1065|1065|1064|5452
1734464710000|2024-12-17 19:45:10|||||||||100
1734464720000|2024-12-17 19:45:20|1067|1066|1067|1066|1067|1066|1067|1066|1314
1734464730000|2024-12-17 19:45:30|||||||||1245
1734464760000|2024-12-17 19:46:00|||||||||100
1734464770000|2024-12-17 19:46:10|1066|1065|1066|1065|1066|1065|1066|1065|7254
1734464800000|2024-12-17 19:46:40|||||||||2000
1734464830000|2024-12-17 19:47:10|1067|1066|1067|1066|1067|1066|1067|1066|1414
1734464840000|2024-12-17 19:47:20|||||||||2935
1734464870000|2024-12-17 19:47:50|||||||||125
1734464880000|2024-12-17 19:48:00|1066|1065|1064|1063|1066|1065|1063|1062|17858
1734464890000|2024-12-17 19:48:10|1063|1062|1063|1062|1063|1062|1063|1062|300
1734464900000|2024-12-17 19:48:20|1064|1063|1064|1063|1064|1063|1064|1063|5826
1734464910000|2024-12-17 19:48:30|||||||||1000
1734464920000|2024-12-17 19:48:40|1063|1062|1061|1060|1063|1062|1061|1060|16904
1734464940000|2024-12-17 19:49:00|||||||||200
1734464950000|2024-12-17 19:49:10|||||||||300
1734464980000|2024-12-17 19:49:40|1062|1061|1062|1061|1062|1061|1061|1061|1726
1734465040000|2024-12-17 19:50:40|||||||||100
1734465060000|2024-12-17 19:51:00|1063|1062|1062|1061|1063|1062|1062|1061|5768
1734465080000|2024-12-17 19:51:20|||||||||100
1734465120000|2024-12-17 19:52:00|||||||||100
1734465130000|2024-12-17 19:52:10|1063|1062|1063|1062|1063|1062|1063|1062|432
1734465190000|2024-12-17 19:53:10|||||||||400
1734465200000|2024-12-17 19:53:20|||||||||200
1734465210000|2024-12-17 19:53:30|||||||||2100
1734465240000|2024-12-17 19:54:00|||||||||300
1734465260000|2024-12-17 19:54:20|||||||||548
1734465290000|2024-12-17 19:54:50|||||||||494
1734465300000|2024-12-17 19:55:00|||||||||100
1734465310000|2024-12-17 19:55:10|||||||||100
1734465320000|2024-12-17 19:55:20|||||||||326
1734465340000|2024-12-17 19:55:40|1064|1063|1064|1063|1064|1063|1064|1063|6728
1734465380000|2024-12-17 19:56:20|1063|1062|1063|1062|1063|1062|1063|1062|6727
1734465400000|2024-12-17 19:56:40|||||||||200
1734465420000|2024-12-17 19:57:00|||||||||2500
1734465430000|2024-12-17 19:57:10|1064|1063|1064|1063|1064|1063|1064|1063|7642
1734465490000|2024-12-17 19:58:10|1063|1062|1063|1062|1063|1062|1063|1062|11069
1734465510000|2024-12-17 19:58:30|||||||||300
1734465520000|2024-12-17 19:58:40|||||||||200
1734465530000|2024-12-17 19:58:50|||||||||120
1734465560000|2024-12-17 19:59:20|||||||||105
1734465580000|2024-12-17 19:59:40|||||||||500
1734465590000|2024-12-17 19:59:50|||||||||100
1734465620000|2024-12-17 20:00:20|||||||||400
1734465680000|2024-12-17 20:01:20|1062|1060|1063|1062|1063|1062|1061|1060|15120
1734465690000|2024-12-17 20:01:30|1064|1063|1064|1063|1064|1063|1064|1063|5116
1734465760000|2024-12-17 20:02:40|||||||||100
1734465800000|2024-12-17 20:03:20|||||||||100
1734465810000|2024-12-17 20:03:30|||||||||200
1734465840000|2024-12-17 20:04:00|1063|1062|1063|1062|1063|1062|1063|1062|2676
1734465850000|2024-12-17 20:04:10|||||||||1457
1734465860000|2024-12-17 20:04:20|1064|1063|1065|1064|1065|1064|1064|1063|10362
1734465870000|2024-12-17 20:04:30|1066|1065|1066|1065|1066|1065|1066|1065|3422
1734465900000|2024-12-17 20:05:00|1065|1064|1065|1064|1065|1064|1065|1064|1752
1734465920000|2024-12-17 20:05:20|1064|1063|1065|1064|1065|1064|1064|1063|716
1734465940000|2024-12-17 20:05:40|1064|1063|1063|1062|1064|1063|1063|1062|205
1734465950000|2024-12-17 20:05:50|||||||||100
1734465960000|2024-12-17 20:06:00|1062|1061|1062|1061|1062|1061|1062|1061|300
1734465970000|2024-12-17 20:06:10|||||||||200
1734465980000|2024-12-17 20:06:20|||||||||200
1734466070000|2024-12-17 20:07:50|||||||||120
1734466100000|2024-12-17 20:08:20|||||||||588
1734466110000|2024-12-17 20:08:30|||||||||100
1734466120000|2024-12-17 20:08:40|||||||||300
1734466130000|2024-12-17 20:08:50|||||||||100
1734466140000|2024-12-17 20:09:00|||||||||137
1734466150000|2024-12-17 20:09:10|||||||||100
1734466170000|2024-12-17 20:09:30|||||||||351
1734466180000|2024-12-17 20:09:40|||||||||1011
1734466190000|2024-12-17 20:09:50|||||||||481
1734466200000|2024-12-17 20:10:00|||||||||394
1734466210000|2024-12-17 20:10:10|||||||||200
1734466220000|2024-12-17 20:10:20|1063|1062|1059|1058|1063|1062|1059|1058|33042
1734466230000|2024-12-17 20:10:30|||||||||3824
1734466240000|2024-12-17 20:10:40|1060|1059|1059|1058|1060|1059|1059|1058|2500
1734466250000|2024-12-17 20:10:50|||||||||1143
1734466260000|2024-12-17 20:11:00|1058|1057|1058|1057|1058|1057|1058|1057|300
1734466290000|2024-12-17 20:11:30|1057|1056|1055|1054|1057|1056|1055|1054|6930
1734466300000|2024-12-17 20:11:40|1056|1055|1056|1055|1056|1055|1056|1055|1560
1734466310000|2024-12-17 20:11:50|||||||||4500
1734466340000|2024-12-17 20:12:20|1057|1056|1057|1056|1057|1056|1057|1056|6446
1734466360000|2024-12-17 20:12:40|1056|1055|1056|1055|1056|1055|1056|1055|1983
1734466370000|2024-12-17 20:12:50|1055|1054|1055|1054|1055|1054|1055|1054|1500
1734466380000|2024-12-17 20:13:00|||||||||100
1734466400000|2024-12-17 20:13:20|1054|1053|1054|1053|1054|1053|1054|1053|4035
1734466450000|2024-12-17 20:14:10|||||||||100
1734466460000|2024-12-17 20:14:20|||||||||688
1734466480000|2024-12-17 20:14:40|1055|1054|1055|1054|1055|1054|1055|1054|1284
1734466500000|2024-12-17 20:15:00|||||||||100
1734466510000|2024-12-17 20:15:10|||||||||100
1734466520000|2024-12-17 20:15:20|||||||||200
1734466530000|2024-12-17 20:15:30|1054|1053|1054|1053|1054|1053|1054|1053|18668
1734466540000|2024-12-17 20:15:40|1053|1052|1052|1051|1053|1052|1052|1051|2624
1734466550000|2024-12-17 20:15:50|||||||||100
1734466570000|2024-12-17 20:16:10|1051|1050|1052|1051|1052|1051|1051|1050|7326
1734466580000|2024-12-17 20:16:20|||||||||437
1734466590000|2024-12-17 20:16:30|1051|1050|1051|1050|1051|1050|1051|1050|5094
1734466600000|2024-12-17 20:16:40|1052|1051|1052|1051|1052|1051|1052|1051|51755
1734466620000|2024-12-17 20:17:00|||||||||250
1734466710000|2024-12-17 20:18:30|||||||||1900
1734466730000|2024-12-17 20:18:50|||||||||127
1734466780000|2024-12-17 20:19:40|||||||||119
1734466800000|2024-12-17 20:20:00|||||||||123
1734466830000|2024-12-17 20:20:30|||||||||150
1734466850000|2024-12-17 20:20:50|1051|1050|1051|1050|1051|1050|1050|1049|9509
1734466870000|2024-12-17 20:21:10|||||||||200
1734466880000|2024-12-17 20:21:20|||||||||350
1734466890000|2024-12-17 20:21:30|||||||||300
1734466900000|2024-12-17 20:21:40|||||||||113
1734466920000|2024-12-17 20:22:00|||||||||100
1734466930000|2024-12-17 20:22:10|||||||||809
1734466940000|2024-12-17 20:22:20|1052|1051|1052|1051|1052|1051|1052|1051|6656
1734466950000|2024-12-17 20:22:30|1051|1050|1051|1050|1051|1050|1051|1050|2544
1734466960000|2024-12-17 20:22:40|1050|1049|1050|1049|1050|1049|1050|1049|3553
1734466980000|2024-12-17 20:23:00|||||||||312
1734466990000|2024-12-17 20:23:10|||||||||3252
1734467000000|2024-12-17 20:23:20|1049|1048|1049|1048|1049|1048|1049|1048|7781
1734467010000|2024-12-17 20:23:30|||||||||400
1734467020000|2024-12-17 20:23:40|||||||||500
1734467040000|2024-12-17 20:24:00|||||||||400
1734467070000|2024-12-17 20:24:30|1048|1047|1047|1046|1048|1047|1047|1046|2415
1734467080000|2024-12-17 20:24:40|||||||||700
1734467110000|2024-12-17 20:25:10|1046|1045|1046|1045|1046|1046|1046|1045|1818
1734467120000|2024-12-17 20:25:20|1047|1046|1047|1046|1047|1046|1047|1046|16604
1734467140000|2024-12-17 20:25:40|1048|1047|1048|1047|1049|1048|1048|1047|4391
1734467150000|2024-12-17 20:25:50|||||||||100
1734467160000|2024-12-17 20:26:00|||||||||1359
1734467190000|2024-12-17 20:26:30|||||||||800
1734467220000|2024-12-17 20:27:00|||||||||2069
1734467230000|2024-12-17 20:27:10|1047|1046|1047|1046|1047|1046|1047|1046|0
1734467250000|2024-12-17 20:27:30|||||||||688
1734467260000|2024-12-17 20:27:40|1046|1045|1046|1045|1046|1045|1046|1045|4150
1734467270000|2024-12-17 20:27:50|||||||||854
1734467280000|2024-12-17 20:28:00|1045|1044|1045|1044|1045|1044|1045|1044|11672
1734467290000|2024-12-17 20:28:10|||||||||100
1734467300000|2024-12-17 20:28:20|||||||||100
1734467320000|2024-12-17 20:28:40|||||||||500
1734467340000|2024-12-17 20:29:00|1046|1045|1046|1045|1046|1045|1046|1045|12586
1734467350000|2024-12-17 20:29:10|||||||||600
1734467380000|2024-12-17 20:29:40|||||||||100
1734467400000|2024-12-17 20:30:00|||||||||790
1734467410000|2024-12-17 20:30:10|||||||||900
1734467430000|2024-12-17 20:30:30|||||||||400
1734467440000|2024-12-17 20:30:40|1045|1044|1044|1043|1045|1044|1044|1043|10517
1734467450000|2024-12-17 20:30:50|||||||||1100
1734467460000|2024-12-17 20:31:00|||||||||200
1734467470000|2024-12-17 20:31:10|||||||||400
1734467480000|2024-12-17 20:31:20|1045|1044|1045|1044|1045|1044|1045|1044|9038
1734467490000|2024-12-17 20:31:30|1046|1045|1047|1046|1047|1046|1046|1045|5748
1734467510000|2024-12-17 20:31:50|1046|1045|1046|1045|1046|1045|1046|1045|5054
1734467540000|2024-12-17 20:32:20|1047|1046|1047|1046|1047|1046|1047|1046|4654
1734467560000|2024-12-17 20:32:40|1048|1047|1048|1047|1048|1047|1048|1047|11803
1734467570000|2024-12-17 20:32:50|||||||||368
1734467580000|2024-12-17 20:33:00|||||||||1425
1734467590000|2024-12-17 20:33:10|||||||||290
1734467620000|2024-12-17 20:33:40|||||||||1400
1734467630000|2024-12-17 20:33:50|||||||||1343
1734467640000|2024-12-17 20:34:00|||||||||1520
1734467650000|2024-12-17 20:34:10|||||||||447
1734467660000|2024-12-17 20:34:20|1047|1046|1047|1046|1047|1046|1047|1046|7542
1734467670000|2024-12-17 20:34:30|||||||||1542
1734467680000|2024-12-17 20:34:40|||||||||3406
1734467690000|2024-12-17 20:34:50|||||||||500
1734467700000|2024-12-17 20:35:00|||||||||1000
1734467720000|2024-12-17 20:35:20|||||||||500
1734467740000|2024-12-17 20:35:40|1046|1045|1048|1047|1048|1047|1046|1045|23338
1734467800000|2024-12-17 20:36:40|||||||||100
1734467820000|2024-12-17 20:37:00|||||||||1665
1734467830000|2024-12-17 20:37:10|||||||||15500
1734467840000|2024-12-17 20:37:20|1049|1048|1049|1048|1049|1048|1049|1048|4098
1734467850000|2024-12-17 20:37:30|||||||||150
1734467860000|2024-12-17 20:37:40|||||||||100
1734467870000|2024-12-17 20:37:50|||||||||100
1734467880000|2024-12-17 20:38:00|||||||||200
1734467890000|2024-12-17 20:38:10|||||||||699
1734467900000|2024-12-17 20:38:20|||||||||921
1734467920000|2024-12-17 20:38:40|||||||||100
1734467930000|2024-12-17 20:38:50|1048|1047|1046|1045|1048|1047|1046|1045|14271
1734467940000|2024-12-17 20:39:00|1045|1044|1045|1044|1045|1044|1045|1044|2144
1734467950000|2024-12-17 20:39:10|||||||||1101
1734467960000|2024-12-17 20:39:20|||||||||500
1734467970000|2024-12-17 20:39:30|||||||||550
1734467980000|2024-12-17 20:39:40|||||||||100
1734467990000|2024-12-17 20:39:50|||||||||300
1734468000000|2024-12-17 20:40:00|||||||||200
1734468010000|2024-12-17 20:40:10|||||||||102
1734468020000|2024-12-17 20:40:20|1046|1045|1045|1044|1046|1045|1045|1044|8285
1734468030000|2024-12-17 20:40:30|1044|1043|1043|1042|1044|1043|1043|1042|5234
1734468040000|2024-12-17 20:40:40|1044|1043|1044|1043|1044|1043|1044|1043|7125
1734468050000|2024-12-17 20:40:50|||||||||300
1734468060000|2024-12-17 20:41:00|||||||||250
1734468070000|2024-12-17 20:41:10|1045|1044|1045|1044|1045|1044|1045|1044|3002
1734468090000|2024-12-17 20:41:30|1046|1045|1047|1046|1047|1046|1046|1045|4665
1734468100000|2024-12-17 20:41:40|||||||||3652
1734468110000|2024-12-17 20:41:50|||||||||6733
1734468120000|2024-12-17 20:42:00|||||||||2912
1734468130000|2024-12-17 20:42:10|1048|1047|1048|1047|1048|1047|1048|1047|1600
1734468140000|2024-12-17 20:42:20|1049|1048|1049|1048|1049|1048|1049|1048|5087
1734468150000|2024-12-17 20:42:30|||||||||1600
1734468180000|2024-12-17 20:43:00|||||||||12090
1734468190000|2024-12-17 20:43:10|||||||||200
1734468200000|2024-12-17 20:43:20|1050|1049|1051|1050|1051|1050|1050|1049|4600
1734468210000|2024-12-17 20:43:30|||||||||100
1734468220000|2024-12-17 20:43:40|||||||||6374
1734468240000|2024-12-17 20:44:00|1052|1051|1052|1051|1052|1051|1052|1051|1800
1734468250000|2024-12-17 20:44:10|1053|1052|1053|1052|1053|1052|1053|1052|8628
1734468260000|2024-12-17 20:44:20|1054|1053|1054|1053|1054|1053|1054|1053|8899
1734468270000|2024-12-17 20:44:30|||||||||6339
1734468280000|2024-12-17 20:44:40|1055|1054|1055|1054|1055|1054|1055|1054|4781
1734468290000|2024-12-17 20:44:50|||||||||1995
1734468300000|2024-12-17 20:45:00|||||||||1450
1734468310000|2024-12-17 20:45:10|1056|1055|1056|1055|1056|1055|1056|1055|7159
1734468320000|2024-12-17 20:45:20|||||||||1486
1734468330000|2024-12-17 20:45:30|||||||||2887
1734468340000|2024-12-17 20:45:40|||||||||2294
1734468350000|2024-12-17 20:45:50|1057|1056|1057|1056|1057|1056|1057|1056|3837
1734468360000|2024-12-17 20:46:00|||||||||3452
1734468370000|2024-12-17 20:46:10|||||||||2700
1734468380000|2024-12-17 20:46:20|1058|1057|1058|1057|1058|1057|1058|1057|2966
1734468390000|2024-12-17 20:46:30|1059|1058|1058|1057|1059|1058|1058|1057|17776
1734468400000|2024-12-17 20:46:40|||||||||2800
1734468410000|2024-12-17 20:46:50|||||||||595
1734468420000|2024-12-17 20:47:00|||||||||1500
1734468430000|2024-12-17 20:47:10|||||||||2000
1734468440000|2024-12-17 20:47:20|||||||||1229
1734468450000|2024-12-17 20:47:30|1059|1058|1059|1058|1059|1058|1059|1058|7378
1734468460000|2024-12-17 20:47:40|1058|1057|1056|1055|1058|1057|1056|1055|16559
1734468520000|2024-12-17 20:48:40|1055|1054|1054|1053|1055|1054|1054|1053|6516
1734468540000|2024-12-17 20:49:00|1053|1052|1053|1052|1053|1052|1053|1052|2163
1734468550000|2024-12-17 20:49:10|||||||||800
1734468580000|2024-12-17 20:49:40|||||||||320
1734468590000|2024-12-17 20:49:50|1054|1053|1053|1052|1054|1053|1053|1052|6726
1734468600000|2024-12-17 20:50:00|1054|1053|1055|1054|1055|1054|1054|1053|9500
1734468610000|2024-12-17 20:50:10|1056|1055|1057|1056|1057|1056|1056|1055|700
1734468640000|2024-12-17 20:50:40|||||||||100
1734468650000|2024-12-17 20:50:50|||||||||477
1734468660000|2024-12-17 20:51:00|||||||||834
1734468670000|2024-12-17 20:51:10|||||||||2112
1734468690000|2024-12-17 20:51:30|||||||||1200
1734468700000|2024-12-17 20:51:40|||||||||1205
1734468710000|2024-12-17 20:51:50|||||||||700
1734468720000|2024-12-17 20:52:00|||||||||1600
1734468730000|2024-12-17 20:52:10|||||||||1361
1734468740000|2024-12-17 20:52:20|||||||||4300
1734468750000|2024-12-17 20:52:30|||||||||300
1734468760000|2024-12-17 20:52:40|||||||||571
1734468770000|2024-12-17 20:52:50|1058|1057|1056|1055|1058|1057|1056|1055|21383
1734468780000|2024-12-17 20:53:00|1055|1054|1053|1052|1055|1054|1053|1052|12751
1734468790000|2024-12-17 20:53:10|1054|1053|1054|1053|1054|1053|1054|1053|10042
1734468800000|2024-12-17 20:53:20|||||||||2010
1734468830000|2024-12-17 20:53:50|1055|1054|1055|1054|1055|1054|1055|1054|15116
1734468850000|2024-12-17 20:54:10|||||||||100
1734468860000|2024-12-17 20:54:20|||||||||15564
1734468870000|2024-12-17 20:54:30|||||||||1660
1734468880000|2024-12-17 20:54:40|||||||||12646
1734468890000|2024-12-17 20:54:50|1054|1053|1053|1052|1054|1053|1053|1052|23627
1734468900000|2024-12-17 20:55:00|1054|1053|1058|1057|1058|1057|1054|1053|57552
1734468910000|2024-12-17 20:55:10|||||||||253
1734468920000|2024-12-17 20:55:20||1058||1058||1058||1058|7432
1734468930000|2024-12-17 20:55:30|1059||1059||1059||1059||15958
1734468940000|2024-12-17 20:55:40|||||||||1483
1734468950000|2024-12-17 20:55:50|||||||||1778
1734468960000|2024-12-17 20:56:00|1058|1057|1058|1057|1058|1057|1058|1057|27516
1734468970000|2024-12-17 20:56:10|1057|1056|1056|1055|1057|1056|1056|1055|6082
1734468990000|2024-12-17 20:56:30|1055|1054|1056|1055|1056|1055|1055|1054|25388
1734469000000|2024-12-17 20:56:40|||||||||213
1734469010000|2024-12-17 20:56:50|1055|1054|1055|1054|1055|1054|1055|1054|19607
1734469020000|2024-12-17 20:57:00|1056|1055|1056|1055|1056|1055|1056|1055|18124
1734469040000|2024-12-17 20:57:20|||||||||1578
1734469060000|2024-12-17 20:57:40|||||||||2116
1734469070000|2024-12-17 20:57:50|1057|1056|1056|1055|1057|1056|1056|1055|33716
1734469080000|2024-12-17 20:58:00|||||||||2111
1734469090000|2024-12-17 20:58:10|||||||||16876
1734469100000|2024-12-17 20:58:20|||||||||8619
1734469110000|2024-12-17 20:58:30|||||||||7918
1734469120000|2024-12-17 20:58:40|||||||||9459
1734469130000|2024-12-17 20:58:50|||||||||2961
1734469140000|2024-12-17 20:59:00|||||||||30587
1734469150000|2024-12-17 20:59:10|||||||||7056
1734469160000|2024-12-17 20:59:20|1057|1056|1057|1056|1057|1056|1057|1056|13770
1734469170000|2024-12-17 20:59:30|||||||||24246
1734469180000|2024-12-17 20:59:40|1058|1057|1058|1057|1058|1057|1058|1057|17216
1734469190000|2024-12-17 20:59:50|1057|1056|1057|1056|1057|1056|1057|1056|21536
1734469200000|2024-12-17 21:00:00|||||||||942492
1734469310000|2024-12-17 21:01:50|1059|1057|1059|1057|1059|1057|1059|1057|6
1734469330000|2024-12-17 21:02:10|||||||||5
1734469450000|2024-12-17 21:04:10|1060||1060||1060||1060||30
1734469610000|2024-12-17 21:06:50|||||||||32
1734469630000|2024-12-17 21:07:10|||||||||1
1734469640000|2024-12-17 21:07:20|1058||1058||1058||1058||0
1734469810000|2024-12-17 21:10:10|||||||||23
1734469830000|2024-12-17 21:10:30|1060||1060||1060||1060||11
1734469850000|2024-12-17 21:10:50|||||||||63
1734470110000|2024-12-17 21:15:10|||||||||40
1734470180000|2024-12-17 21:16:20|||||||||12
1734470240000|2024-12-17 21:17:20|||||||||181
1734470650000|2024-12-17 21:24:10|||||||||359
1734470870000|2024-12-17 21:27:50|||||||||100
1734470980000|2024-12-17 21:29:40|||||||||32
1734471430000|2024-12-17 21:37:10|1061||1061||1061||1061||500
1734471490000|2024-12-17 21:38:10|||||||||25
1734471520000|2024-12-17 21:38:40|||||||||270
1734471560000|2024-12-17 21:39:20|1059||1059||1059||1059||60
1734471570000|2024-12-17 21:39:30|1061||1061||1061||1061||300
1734472270000|2024-12-17 21:51:10|||||||||200
1734472300000|2024-12-17 21:51:40|1059||1059||1059||1059||0
1734472340000|2024-12-17 21:52:20|1061||1061||1061||1061||150
1734472770000|2024-12-17 21:59:30|||||||||25
1734473310000|2024-12-17 22:08:30||1058||1059||1059||1058|166
1734473840000|2024-12-17 22:17:20|||||||||18
1734473900000|2024-12-17 22:18:20|||||||||2
1734474400000|2024-12-17 22:26:40|||||||||4
1734474510000|2024-12-17 22:28:30|||||||||5
1734474620000|2024-12-17 22:30:20|||||||||2
1734474630000|2024-12-17 22:30:30|1070||1070||1070||1070||0
1734474660000|2024-12-17 22:31:00||1062||1062||1062||1062|1001
1734474670000|2024-12-17 22:31:10||1059||1059||1059||1059|1000
1734475070000|2024-12-17 22:37:50|||||||||10
1734475090000|2024-12-17 22:38:10|||||||||5
1734475100000|2024-12-17 22:38:20|||||||||2
1734475130000|2024-12-17 22:38:50||1062||1062||1062||1062|50
1734475190000|2024-12-17 22:39:50|||||||||336
1734475230000|2024-12-17 22:40:30|1063||1063||1063||1063||0
1734475240000|2024-12-17 22:40:40|||||||||4
1734475280000|2024-12-17 22:41:20||1059||1059||1059||1059|169
1734475600000|2024-12-17 22:46:40|||||||||1000
1734476240000|2024-12-17 22:57:20|||||||||14
1734476280000|2024-12-17 22:58:00|1062|1060|1062|1060|1062|1060|1062|1060|0
1734476570000|2024-12-17 23:02:50|||||||||133
1734476630000|2024-12-17 23:03:50||1059||1059||1059||1059|2000
1734476670000|2024-12-17 23:04:30|||||||||20
1734476750000|2024-12-17 23:05:50||1058||1058||1058||1058|790
1734476880000|2024-12-17 23:08:00|1063||1063||1063||1063||500
1734476890000|2024-12-17 23:08:10|||||||||2000
1734477000000|2024-12-17 23:10:00|||||||||5
1734477180000|2024-12-17 23:13:00||1059||1059||1059||1059|0
1734477190000|2024-12-17 23:13:10|||||||||2
1734477260000|2024-12-17 23:14:20||1060||1060||1060||1060|0
1734477440000|2024-12-17 23:17:20||1059||1059||1059||1059|181
1734477560000|2024-12-17 23:19:20||1058||1058||1058||1058|2997
1734477690000|2024-12-17 23:21:30|1059||1059||1059||1059||200
1734477770000|2024-12-17 23:22:50|||||||||300
1734477820000|2024-12-17 23:23:40|1063|1059|1063|1059|1063|1059|1063|1059|261
1734477970000|2024-12-17 23:26:10|||||||||1003
1734478100000|2024-12-17 23:28:20|||||||||2
1734478240000|2024-12-17 23:30:40|||||||||100
1734478330000|2024-12-17 23:32:10||1061||1061||1061||1061|0
1734478380000|2024-12-17 23:33:00|||||||||73
1734478410000|2024-12-17 23:33:30|1070|1065|1070|1065|1070|1065|1070|1065|470
1734478570000|2024-12-17 23:36:10|||||||||236
1734478620000|2024-12-17 23:37:00|||||||||2
1734478630000|2024-12-17 23:37:10|||||||||30
1734478870000|2024-12-17 23:41:10||1062||1062||1062||1062|1500
1734478880000|2024-12-17 23:41:20|1068||1068||1068||1068||0
1734479140000|2024-12-17 23:45:40|||||||||200
1734479150000|2024-12-17 23:45:50|1064||1064||1064||1064||500
1734479160000|2024-12-17 23:46:00|||||||||2
1734479210000|2024-12-17 23:46:50||1061||1062||1062||1061|28
1734479570000|2024-12-17 23:52:50||1061||1061||1061||1061|272
1734479580000|2024-12-17 23:53:00|||||||||63
1734479700000|2024-12-17 23:55:00||1063||1063||1063||1063|28
1734479730000|2024-12-17 23:55:30||1061||1061||1061||1061|0
1734479840000|2024-12-17 23:57:20|||||||||100
1734479930000|2024-12-17 23:58:50|||||||||9
1734479940000|2024-12-17 23:59:00|||||||||11
1734479970000|2024-12-17 23:59:30|||||||||7
1734479990000|2024-12-17 23:59:50|||||||||141
1734480290000|2024-12-18 00:04:50|||||||||12
1734480320000|2024-12-18 00:05:20|||||||||1000
1734480350000|2024-12-18 00:05:50|1061|1058|1061|1058|1061|1058|1061|1058|650
1734480750000|2024-12-18 00:12:30|1064|1063|1064|1063|1064|1063|1064|1063|250
1734480810000|2024-12-18 00:13:30||1061||1061||1061||1061|0
1734481230000|2024-12-18 00:20:30|||||||||1000
1734481240000|2024-12-18 00:20:40||1062||1062||1062||1062|1
1734481370000|2024-12-18 00:22:50|||||||||5
1734481520000|2024-12-18 00:25:20|||||||||1
1734481950000|2024-12-18 00:32:30|||||||||10
1734482130000|2024-12-18 00:35:30|||||||||212
1734482250000|2024-12-18 00:37:30|||||||||1
1734482260000|2024-12-18 00:37:40|||||||||500
1734482270000|2024-12-18 00:37:50|1062|1060|1062|1060|1062|1060|1062|1060|299
1734482310000|2024-12-18 00:38:30||1058||1058||1058||1058|300
1734482420000|2024-12-18 00:40:20|||||||||11
1734482430000|2024-12-18 00:40:30|||||||||11
1734483060000|2024-12-18 00:51:00|||||||||2061
1734483070000|2024-12-18 00:51:10|||||||||5
1734483100000|2024-12-18 00:51:40|||||||||1771
1734483130000|2024-12-18 00:52:10|1070|1066|1070|1066|1070|1066|1070|1066|1406
1734483140000|2024-12-18 00:52:20||1067||1068||1068||1067|1000
1734483160000|2024-12-18 00:52:40|1068|1067|1070|1068|1070|1068|1068|1066|0
1734483170000|2024-12-18 00:52:50||1069||1066||1069||1066|0
1734483180000|2024-12-18 00:53:00|1075|1070|1075|1068|1075|1070|1075|1068|2254
1734483190000|2024-12-18 00:53:10||1067||1066||1067||1066|0
1734483200000|2024-12-18 00:53:20|1077|1075|1077|1066|1077|1075|1077|1066|3267
1734483210000|2024-12-18 00:53:30||1067||1070||1070||1067|169
1734483230000|2024-12-18 00:53:50||1075||1075||1075||1075|1
1734483240000|2024-12-18 00:54:00||1076||1070||1076||1070|759
1734483290000|2024-12-18 00:54:50||1069||1068||1069||1068|100
1734483300000|2024-12-18 00:55:00||1067||1066||1067||1066|0
1734483540000|2024-12-18 00:59:00|||||||||10
1734483550000|2024-12-18 00:59:10|1075|1067|1075|1068|1075|1068|1075|1066|10
1734483560000|2024-12-18 00:59:20|||||||||25
1734483570000|2024-12-18 00:59:30|||||||||1
1734483580000|2024-12-18 00:59:40||1069||1069||1069||1069|0
1734483590000|2024-12-18 00:59:50|||||||||200
1734512530000|2024-12-18 09:02:10||1046||1046||1046||1046|0
1734512580000|2024-12-18 09:03:00|1090||1090||1090||1090||0
1734512820000|2024-12-18 09:07:00||1057||1057||1057||1057|0
1734513000000|2024-12-18 09:10:00|1078||1090||1090||1078||62
1734513020000|2024-12-18 09:10:20|||||||||10
1734513040000|2024-12-18 09:10:40|||||||||10
1734513140000|2024-12-18 09:12:20||1060||1060||1060||1060|2
1734513170000|2024-12-18 09:12:50||1070||1070||1070||1070|0
1734513920000|2024-12-18 09:25:20|||||||||2
1734513930000|2024-12-18 09:25:30|||||||||9
1734514200000|2024-12-18 09:30:00|||||||||13
1734514340000|2024-12-18 09:32:20|||||||||10
1734514380000|2024-12-18 09:33:00|||||||||6
1734514550000|2024-12-18 09:35:50|1075||1075||1075||1075||6
1734514770000|2024-12-18 09:39:30|1074||1074||1074||1074||150
1734514840000|2024-12-18 09:40:40||1071||1071||1071||1071|0
1734514850000|2024-12-18 09:40:50|||||||||21
1734514880000|2024-12-18 09:41:20|1090|1072|1090|1072|1090|1072|1090|1072|0
1734514900000|2024-12-18 09:41:40|||||||||20
1734514920000|2024-12-18 09:42:00||1071||1071||1071||1071|100
1734514930000|2024-12-18 09:42:10|||||||||5
1734515070000|2024-12-18 09:44:30|1077||1077||1077||1077||0
1734515170000|2024-12-18 09:46:10|||||||||6
1734515220000|2024-12-18 09:47:00|||||||||100
1734515260000|2024-12-18 09:47:40|||||||||7
1734515960000|2024-12-18 09:59:20|||||||||33
1734516060000|2024-12-18 10:01:00||1073||1071||1074||1071|1700
1734516100000|2024-12-18 10:01:40|1076||1076||1076||1076||0
1734516200000|2024-12-18 10:03:20|1075||1074||1075||1074||0
1734516220000|2024-12-18 10:03:40|1073||1077||1077||1073||200
1734516250000|2024-12-18 10:04:10|1075||1075||1075||1075||0
1734516260000|2024-12-18 10:04:20|1073||1077||1077||1072||150
1734516360000|2024-12-18 10:06:00|||||||||106
1734516530000|2024-12-18 10:08:50||1074||1075||1075||1074|0
1734516540000|2024-12-18 10:09:00|1085|1076|1090|1076|1090|1076|1085|1076|815
1734516610000|2024-12-18 10:10:10|||||||||4
1734516670000|2024-12-18 10:11:10||1078||1079||1079||1078|0
1734516680000|2024-12-18 10:11:20||1081||1081||1081||1081|0
1734516730000|2024-12-18 10:12:10|1081|1079|1081|1079|1081|1079|1081|1079|178
1734516740000|2024-12-18 10:12:20|||||||||279
1734516870000|2024-12-18 10:14:30|1089||1090||1090||1089||221
1734517390000|2024-12-18 10:23:10|1091||1091||1091||1091||0
1734517510000|2024-12-18 10:25:10|1090||1090||1090||1090||0
1734517550000|2024-12-18 10:25:50|||||||||1
1734517640000|2024-12-18 10:27:20||1083||1079||1083||1079|258
1734517660000|2024-12-18 10:27:40|||||||||6
1734517680000|2024-12-18 10:28:00|||||||||3
1734517800000|2024-12-18 10:30:00|1088|1082|1088|1082|1088|1082|1088|1082|105
1734518000000|2024-12-18 10:33:20|1090||1090||1090||1090||203
1734518100000|2024-12-18 10:35:00|1088||1088||1088||1088||10
1734518120000|2024-12-18 10:35:20|1085||1085||1085||1085||203
1734518130000|2024-12-18 10:35:30|1084|1076|1082|1076|1084|1076|1082|1076|279
1734518160000|2024-12-18 10:36:00|1084||1084||1084||1084||0
1734518200000|2024-12-18 10:36:40|||||||||4
1734518210000|2024-12-18 10:36:50|||||||||100
1734518290000|2024-12-18 10:38:10||1078||1078||1078||1078|0
1734518440000|2024-12-18 10:40:40||1081||1081||1081||1081|438
1734518460000|2024-12-18 10:41:00|1082|1078|1082|1078|1082|1078|1082|1078|400
1734518960000|2024-12-18 10:49:20|||||||||100
1734519010000|2024-12-18 10:50:10|||||||||25
1734519060000|2024-12-18 10:51:00|||||||||520
1734519110000|2024-12-18 10:51:50|||||||||34
1734519120000|2024-12-18 10:52:00|||||||||6
1734519170000|2024-12-18 10:52:50||1080||1080||1080||1080|313
1734519180000|2024-12-18 10:53:00|||||||||200
1734519370000|2024-12-18 10:56:10||1078||1078||1078||1078|866
1734519380000|2024-12-18 10:56:20|1080|1076|1080|1076|1080|1076|1080|1071|361
1734519560000|2024-12-18 10:59:20|1079|1071|1080|1071|1080|1076|1079|1071|300
1734519570000|2024-12-18 10:59:30|||||||||200
1734519790000|2024-12-18 11:03:10|||||||||1
1734520990000|2024-12-18 11:23:10||1072||1072||1072||1072|0
1734521160000|2024-12-18 11:26:00|||||||||1
1734521220000|2024-12-18 11:27:00|||||||||5
1734521420000|2024-12-18 11:30:20|||||||||1
1734521650000|2024-12-18 11:34:10|||||||||1
1734522270000|2024-12-18 11:44:30||1075||1075||1075||1075|0
1734522590000|2024-12-18 11:49:50|||||||||27
1734523200000|2024-12-18 12:00:00|||||||||99
1734523350000|2024-12-18 12:02:30|||||||||55
1734523370000|2024-12-18 12:02:50|1078||1078||1078||1078||100
1734523870000|2024-12-18 12:11:10|||||||||1
1734523880000|2024-12-18 12:11:20|||||||||28
1734523910000|2024-12-18 12:11:50|||||||||2
1734524080000|2024-12-18 12:14:40|||||||||31
1734524710000|2024-12-18 12:25:10|||||||||25
1734525500000|2024-12-18 12:38:20|||||||||2
1734525540000|2024-12-18 12:39:00|||||||||11
1734525590000|2024-12-18 12:39:50||1076||1076||1076||1076|0
1734525650000|2024-12-18 12:40:50||1075||1075||1075||1075|500
1734525670000|2024-12-18 12:41:10|1076|1072|1078|1074|1078|1075|1076|1072|2553
1734525770000|2024-12-18 12:42:50|||||||||1
1734525990000|2024-12-18 12:46:30||1073||1073||1073||1073|602
1734526280000|2024-12-18 12:51:20||1074||1074||1074||1074|0
1734526320000|2024-12-18 12:52:00||1075||1075||1075||1075|0
1734526410000|2024-12-18 12:53:30||1076||1073||1076||1073|438
1734526470000|2024-12-18 12:54:30|1077||1077||1077||1077||50
1734526530000|2024-12-18 12:55:30|||||||||50
1734526570000|2024-12-18 12:56:10|1078|1076|1078|1075|1078|1076|1078|1075|600
1734526770000|2024-12-18 12:59:30|||||||||982
1734526790000|2024-12-18 12:59:50|1080|1076|1080|1077|1080|1077|1080|1076|2604
1734526800000|2024-12-18 13:00:00||1078||1079||1079||1078|1195
1734526870000|2024-12-18 13:01:10|||||||||150
1734527520000|2024-12-18 13:12:00|1081|1079|1081|1079|1081|1079|1081|1079|0
1734527570000|2024-12-18 13:12:50|1080|1078|1080|1078|1080|1078|1080|1078|0
1734527650000|2024-12-18 13:14:10|1079|1077|1080|1078|1080|1078|1079|1077|0
1734527680000|2024-12-18 13:14:40|1079|1077|1079|1076|1079|1077|1079|1076|0
1734527790000|2024-12-18 13:16:30|1080|1077|1079|1076|1080|1077|1079|1076|0
1734527800000|2024-12-18 13:16:40|1080|1077|1080|1077|1080|1077|1080|1077|0
1734528020000|2024-12-18 13:20:20|1079|1076|1079|1076|1079|1076|1079|1076|0
1734528100000|2024-12-18 13:21:40|1080|1077|1080|1078|1080|1078|1080|1077|0
1734528110000|2024-12-18 13:21:50|1079|1077|1080|1078|1080|1078|1079|1077|0
1734528170000|2024-12-18 13:22:50|1079|1076|1079|1076|1080|1077|1079|1076|0
1734528290000|2024-12-18 13:24:50|1080|1077|1080|1077|1080|1077|1080|1077|0
1734528300000|2024-12-18 13:25:00|1079|1076|1079|1076|1079|1076|1079|1076|0
1734528340000|2024-12-18 13:25:40|1080|1077|1080|1077|1080|1077|1080|1077|0
1734528380000|2024-12-18 13:26:20|1079|1076|1079|1076|1079|1076|1079|1076|0
1734598880000|2024-12-19 09:01:20|944||944||944||944||0
1734598910000|2024-12-19 09:01:50|994|932|994|939|994|939|944|932|1604
1734598940000|2024-12-19 09:02:20||944||944||944||944|0
1734599000000|2024-12-19 09:03:20||945||950||950||945|0
1734599010000|2024-12-19 09:03:30||951||951||951||951|0
1734599050000|2024-12-19 09:04:10||954||954||954||954|0
1734599100000|2024-12-19 09:05:00|954|951|954|951|970|951|954|951|800
1734599130000|2024-12-19 09:05:30|||||||||100
1734599140000|2024-12-19 09:05:40|||||||||30
1734599170000|2024-12-19 09:06:10|961|954|970|954|970|954|961|954|100
1734599290000|2024-12-19 09:08:10||951||951||951||951|0
1734599400000|2024-12-19 09:10:00|||||||||50
1734599440000|2024-12-19 09:10:40|||||||||30
1734599600000|2024-12-19 09:13:20|968||968||968||967||60
1734599640000|2024-12-19 09:14:00|963||963||963||963||0
1734599720000|2024-12-19 09:15:20|954||954||954||954||100
1734599730000|2024-12-19 09:15:30|||||||||40
1734599760000|2024-12-19 09:16:00||944||944||944||944|0
1734599840000|2024-12-19 09:17:20|950||950||950||950||0
1734599870000|2024-12-19 09:17:50|951||951||951||951||0
1734599890000|2024-12-19 09:18:10|950||948||950||948||430
1734599900000|2024-12-19 09:18:20|||||||||25
1734599910000|2024-12-19 09:18:30|949||950||950||949||0
1734599920000|2024-12-19 09:18:40|949|946|949|946|949|946|949|946|0
1734599970000|2024-12-19 09:19:30||948||948||948||948|420
1734600040000|2024-12-19 09:20:40|||||||||208
1734600060000|2024-12-19 09:21:00|||||||||154
1734600190000|2024-12-19 09:23:10|950|946|948|946|950|946|948|946|828
1734600200000|2024-12-19 09:23:20|949||949||949||949||0
1734600240000|2024-12-19 09:24:00|||||||||1
1734600250000|2024-12-19 09:24:10|950||949||950||949||0
1734600280000|2024-12-19 09:24:40|948||948||948||948||0
1734600290000|2024-12-19 09:24:50|947|944|947|944|947|944|947|944|1127
1734600320000|2024-12-19 09:25:20|948||947||948||947||1200
1734600430000|2024-12-19 09:27:10||945||945||945||945|0
1734600440000|2024-12-19 09:27:20|||||||||400
1734600490000|2024-12-19 09:28:10|946|944|946|944|947|944|946|944|450
1734600500000|2024-12-19 09:28:20|945|937|946|944|946|944|945|937|250
1734600510000|2024-12-19 09:28:30|947||947||947||947||0
1734600570000|2024-12-19 09:29:30|||||||||300
1734600600000|2024-12-19 09:30:00|||||||||24
1734600800000|2024-12-19 09:33:20|948||948||948||948||1600
1734600900000|2024-12-19 09:35:00|||||||||1
1734600960000|2024-12-19 09:36:00|||||||||20
1734601020000|2024-12-19 09:37:00|954|948|953|948|954|948|953|948|1980
1734601030000|2024-12-19 09:37:10|968||968||968||968||0
1734601050000|2024-12-19 09:37:30|967||967||967||967||0
1734601260000|2024-12-19 09:41:00||949||949||949||949|0
1734601450000|2024-12-19 09:44:10|||||||||5
1734601810000|2024-12-19 09:50:10|||||||||2
1734602010000|2024-12-19 09:53:30||950||950||950||950|0
1734602750000|2024-12-19 10:05:50|954||953||954||953||700
1734602880000|2024-12-19 10:08:00|954||954||954||954||279
1734603010000|2024-12-19 10:10:10|953||953||953||953||0
1734603080000|2024-12-19 10:11:20|954||954||954||954||0
1734603420000|2024-12-19 10:17:00|||||||||37
1734603510000|2024-12-19 10:18:30|||||||||13
1734603570000|2024-12-19 10:19:30|||||||||75
1734604310000|2024-12-19 10:31:50||952||952||952||952|99
1734604330000|2024-12-19 10:32:10|||||||||25
1734604470000|2024-12-19 10:34:30|||||||||25
1734604680000|2024-12-19 10:38:00|||||||||50
1734604690000|2024-12-19 10:38:10|953||954||954||953||0
1734605080000|2024-12-19 10:44:40|||||||||8
1734605440000|2024-12-19 10:50:40|959||959||959||959||100
1734605450000|2024-12-19 10:50:50|952|950|952|950|952|950|952|950|1280
1734605670000|2024-12-19 10:54:30|959|952|958|952|959|952|958|952|2687
1734605750000|2024-12-19 10:55:50|957||956||957||956||1100
1734605780000|2024-12-19 10:56:20|||||||||50
1734606100000|2024-12-19 11:01:40|||||||||1
1734606290000|2024-12-19 11:04:50|||||||||432
1734606570000|2024-12-19 11:09:30|||||||||4
1734606710000|2024-12-19 11:11:50|957|955|957|952|957|955|957|952|675
1734606850000|2024-12-19 11:14:10|956||956||956||956||0
1734606930000|2024-12-19 11:15:30|954||954||954||954||0
1734606970000|2024-12-19 11:16:10|957||957||957||957||107
1734607050000|2024-12-19 11:17:30|956||956||956||956||0
1734607310000|2024-12-19 11:21:50|955||955||955||955||0
1734607370000|2024-12-19 11:22:50||953||953||953||953|907
1734607380000|2024-12-19 11:23:00||952||952||952||952|0
1734607770000|2024-12-19 11:29:30||954||954||954||954|0
1734607850000|2024-12-19 11:30:50|||||||||12
1734607880000|2024-12-19 11:31:20|957|957|960|957|960|957|957|957|396
1734607960000|2024-12-19 11:32:40|959||960||960||959||300
1734607990000|2024-12-19 11:33:10|||||||||100
1734608060000|2024-12-19 11:34:20|||||||||100
1734608130000|2024-12-19 11:35:30|959||960||960||959||100
1734608230000|2024-12-19 11:37:10||958||958||958||958|1000
1734608250000|2024-12-19 11:37:30|||||||||100
1734608260000|2024-12-19 11:37:40|||||||||200
1734608580000|2024-12-19 11:43:00|||||||||5
1734608660000|2024-12-19 11:44:20|||||||||500
1734608810000|2024-12-19 11:46:50|965|959|965|961|965|961|964|959|8352
1734608940000|2024-12-19 11:49:00|964||964||964||964||0
1734609040000|2024-12-19 11:50:40|||||||||20
1734609100000|2024-12-19 11:51:40||962||962||962||962|0
1734609170000|2024-12-19 11:52:50||961||961||961||961|0
1734609240000|2024-12-19 11:54:00|||||||||220
1734609450000|2024-12-19 11:57:30|963||964||964||963||900
1734609530000|2024-12-19 11:58:50|||||||||500
1734609540000|2024-12-19 11:59:00|||||||||500
1734609580000|2024-12-19 11:59:40|||||||||45
1734609600000|2024-12-19 12:00:00|||||||||100
1734609810000|2024-12-19 12:03:30||962||962||962||962|100
1734609820000|2024-12-19 12:03:40|||||||||100
1734609830000|2024-12-19 12:03:50|||||||||20
1734610150000|2024-12-19 12:09:10||963||963||963||963|2520
1734610170000|2024-12-19 12:09:30|965|964|965|964|965|964|965|964|118
1734610590000|2024-12-19 12:16:30|966|966|968|966|968|966|966|966|795
1734610660000|2024-12-19 12:17:40|||||||||100
1734610680000|2024-12-19 12:18:00|||||||||25
1734610700000|2024-12-19 12:18:20|||||||||100
1734610710000|2024-12-19 12:18:30|||||||||25
1734610770000|2024-12-19 12:19:30|970||969||970||969||6958
1734610850000|2024-12-19 12:20:50|970|967|970|967|970|967|970|967|0
1734610940000|2024-12-19 12:22:20|975|970|975|970|975|970|975|970|2014
1734610950000|2024-12-19 12:22:30||972||969||972||968|2010
1734610960000|2024-12-19 12:22:40||970||968||971||968|500
1734610970000|2024-12-19 12:22:50|974||974||974||974||0
1734611060000|2024-12-19 12:24:20|971|967|971|967|971|967|971|967|0
1734611160000|2024-12-19 12:26:00|972|970|972|970|972|970|972|970|0
1734611170000|2024-12-19 12:26:10||969||967||969||967|400
1734611290000|2024-12-19 12:28:10|971||971||971||971||0
1734611350000|2024-12-19 12:29:10|970||970||970||970||0
1734611590000|2024-12-19 12:33:10|968||968||968||968||0
1734611610000|2024-12-19 12:33:30|970||968||970||968||0
1734611620000|2024-12-19 12:33:40|||||||||300
1734611650000|2024-12-19 12:34:10|970|965|974|972|975|972|970|963|5018
1734611660000|2024-12-19 12:34:20|975||975||975||974||500
1734611680000|2024-12-19 12:34:40|||||||||100
1734611790000|2024-12-19 12:36:30|973||973||973||973||8214
1734611800000|2024-12-19 12:36:40|||||||||120
1734611830000|2024-12-19 12:37:10|||||||||10000
1734611840000|2024-12-19 12:37:20|||||||||600
1734611850000|2024-12-19 12:37:30|971|970|970|963|972|970|970|963|5503
1734611860000|2024-12-19 12:37:40|968|965|968|964|968|965|967|964|7161
1734611880000|2024-12-19 12:38:00||963||963||963||963|400
1734611890000|2024-12-19 12:38:10|||||||||1640
1734611900000|2024-12-19 12:38:20|967|964|972|965|972|965|967|963|200
1734612030000|2024-12-19 12:40:30|||||||||2
1734612110000|2024-12-19 12:41:50||966||966||966||966|0
1734612160000|2024-12-19 12:42:40|973|970|973|970|973|970|973|970|0
1734612180000|2024-12-19 12:43:00||966||966||969||966|1
1734612260000|2024-12-19 12:44:20||967||967||967||967|0
1734612280000|2024-12-19 12:44:40|||||||||100
1734612320000|2024-12-19 12:45:20|970||970||970||970||0
1734612350000|2024-12-19 12:45:50|||||||||7
1734612390000|2024-12-19 12:46:30|973||973||973||971||150
1734612750000|2024-12-19 12:52:30|||||||||100
1734612810000|2024-12-19 12:53:30|972|970|973|970|973|970|972|970|6
1734612850000|2024-12-19 12:54:10|||||||||3
1734612860000|2024-12-19 12:54:20|||||||||10
1734612970000|2024-12-19 12:56:10||972||972||972||972|420
1734612990000|2024-12-19 12:56:30|972|970|972|967|972|970|972|967|580
1734613090000|2024-12-19 12:58:10||968||968||968||968|0
1734613140000|2024-12-19 12:59:00|971||971||971||971||0
1734613200000|2024-12-19 13:00:00|||||||||52
1734613230000|2024-12-19 13:00:30|||||||||3
1734613320000|2024-12-19 13:02:00|||||||||1
1734613340000|2024-12-19 13:02:20||970||970||970||970|0
1734613350000|2024-12-19 13:02:30|970|968|970|966|970|968|970|966|3800
1734613390000|2024-12-19 13:03:10|969||969||969||969||0
1734613550000|2024-12-19 13:05:50|967||967||967||967||149
1734613560000|2024-12-19 13:06:00|971||971||971||971||0
1734613590000|2024-12-19 13:06:30|||||||||100
1734613840000|2024-12-19 13:10:40|970|967|970|967|970|967|970|967|1
1734613970000|2024-12-19 13:12:50|||||||||12
1734614050000|2024-12-19 13:14:10|||||||||6
1734614130000|2024-12-19 13:15:30|||||||||3
1734614230000|2024-12-19 13:17:10|||||||||5
1734614280000|2024-12-19 13:18:00|||||||||100
1734614290000|2024-12-19 13:18:10|||||||||8
1734614580000|2024-12-19 13:23:00||966||966||966||966|299
1734614750000|2024-12-19 13:25:50|969|964|969|964|969|964|969|964|2
1734614810000|2024-12-19 13:26:50|965||970||970||965||800
1734614870000|2024-12-19 13:27:50|971||971||971||971||0
1734615180000|2024-12-19 13:33:00|967|965|967|965|967|965|967|965|10
1734615200000|2024-12-19 13:33:20|||||||||150
1734615250000|2024-12-19 13:34:10||966||966||966||966|5
1734615260000|2024-12-19 13:34:20|971||971||971||971||0
1734615270000|2024-12-19 13:34:30||965||965||965||965|100
1734615280000|2024-12-19 13:34:40|969||969||969||969||50
1734615310000|2024-12-19 13:35:10|968||968||968||968||0
1734615480000|2024-12-19 13:38:00|||||||||6
1734615640000|2024-12-19 13:40:40|967||967||967||967||396
1734615940000|2024-12-19 13:45:40|||||||||12
1734616280000|2024-12-19 13:51:20|||||||||75
1734616390000|2024-12-19 13:53:10|||||||||3
1734616470000|2024-12-19 13:54:30|||||||||16
1734616600000|2024-12-19 13:56:40|||||||||30
1734616710000|2024-12-19 13:58:30|||||||||15
1734616850000|2024-12-19 14:00:50|||||||||25
1734617010000|2024-12-19 14:03:30|966|964|965|963|966|964|965|963|1224
1734617070000|2024-12-19 14:04:30|||||||||5
1734617100000|2024-12-19 14:05:00||964||964||964||964|500
1734617110000|2024-12-19 14:05:10|||||||||100
1734617160000|2024-12-19 14:06:00|||||||||96
1734617200000|2024-12-19 14:06:40|||||||||20
1734617420000|2024-12-19 14:10:20|964|963|964|963|964|963|964|963|354
1734617440000|2024-12-19 14:10:40|||||||||250
1734617530000|2024-12-19 14:12:10|||||||||500
1734617680000|2024-12-19 14:14:40|||||||||601
1734617700000|2024-12-19 14:15:00|963|960|963|960|963|960|963|960|255
1734617790000|2024-12-19 14:16:30|962||962||962||962||260
1734617850000|2024-12-19 14:17:30|961||961||961||961||2
1734617870000|2024-12-19 14:17:50|||||||||646
1734617910000|2024-12-19 14:18:30|||||||||500
1734617960000|2024-12-19 14:19:20|||||||||300
1734618040000|2024-12-19 14:20:40|||||||||500
1734618050000|2024-12-19 14:20:50|||||||||11
1734618060000|2024-12-19 14:21:00|||||||||1
1734618080000|2024-12-19 14:21:20|960|956|957|955|960|956|957|955|5478
1734618100000|2024-12-19 14:21:40|959|956|958|955|961|956|958|955|880
1734618110000|2024-12-19 14:21:50|961|956|960|956|961|958|960|955|2180
1734618120000|2024-12-19 14:22:00|||||||||420
1734618140000|2024-12-19 14:22:20|||||||||300
1734618180000|2024-12-19 14:23:00|||||||||1
1734618190000|2024-12-19 14:23:10||957||957||957||957|0
1734618280000|2024-12-19 14:24:40|961|959|961|959|961|959|961|959|1720
1734618370000|2024-12-19 14:26:10|962|958|962|958|962|958|962|958|145
1734618400000|2024-12-19 14:26:40|963||963||963||963||0
1734618410000|2024-12-19 14:26:50|961|957|960|955|961|957|960|955|895
1734618450000|2024-12-19 14:27:30|||||||||50
1734618460000|2024-12-19 14:27:40|961|959|961|959|961|959|961|959|0
1734618470000|2024-12-19 14:27:50||955||955||955||955|0
1734618480000|2024-12-19 14:28:00|963||963||963||963||0
1734618510000|2024-12-19 14:28:30||957||957||957||957|0
1734618520000|2024-12-19 14:28:40|961|956|963|956|963|956|961|956|23
1734618540000|2024-12-19 14:29:00|962|955|959|955|962|955|958|955|1500
1734618550000|2024-12-19 14:29:10|958|957|959|957|959|957|958|957|1440
1734618570000|2024-12-19 14:29:30|962|958|963|958|963|958|962|958|1050
1734618600000|2024-12-19 14:30:00|959|957|954|952|963|957|953|952|28014
1734618610000|2024-12-19 14:30:10|953|950|953|950|953|952|952|950|4204
1734618620000|2024-12-19 14:30:20|955|951|955|951|955|953|954|951|5984
1734618630000|2024-12-19 14:30:30||952||952||952||952|280
1734618640000|2024-12-19 14:30:40|954|953|958|956|958|957|954|953|1400
1734618650000|2024-12-19 14:30:50||957||956||957||956|504
1734618660000|2024-12-19 14:31:00|957||957||957||957||0
1734618670000|2024-12-19 14:31:10|||||||||10000
1734618680000|2024-12-19 14:31:20|958|957|958|955|958|957|954|952|20533
1734618690000|2024-12-19 14:31:30|959|954|967|962|967|963|959|954|38873
1734618700000|2024-12-19 14:31:40|966|963|967|963|967|964|965|962|697
1734618710000|2024-12-19 14:31:50|969|965|971|968|971|968|969|965|22890
1734618720000|2024-12-19 14:32:00|970|969|968|967|970|969|968|967|3000
1734618730000|2024-12-19 14:32:10|973|970|972|969|973|970|972|969|2075
1734618740000|2024-12-19 14:32:20|975|973|975|973|975|973|975|973|1200
1734618750000|2024-12-19 14:32:30|974|972|971|968|974|972|970|968|7777
1734618760000|2024-12-19 14:32:40|972|969|974|972|975|972|971|968|1610
1734618770000|2024-12-19 14:32:50|975||975||975||974||1900
1734618780000|2024-12-19 14:33:00|974|973|973|970|974|973|973|970|3000
1734618790000|2024-12-19 14:33:10|971|971|973|971|973|972|971|971|5670
1734618800000|2024-12-19 14:33:20|972|970|975|972|976|975|971|970|18216
1734618810000|2024-12-19 14:33:30|974|971|973|972|974|972|972|970|1199
1734618830000|2024-12-19 14:33:50|974|973|974|972|974|973|974|972|518
1734618840000|2024-12-19 14:34:00|||||||||10000
1734618850000|2024-12-19 14:34:10|973|971|971|970|974|973|971|970|9092
1734618860000|2024-12-19 14:34:20|974|973|972|971|975|974|972|971|12945
1734618870000|2024-12-19 14:34:30|971|970|969|967|972|970|969|967|1209
1734618880000|2024-12-19 14:34:40|||||||||800
1734618890000|2024-12-19 14:34:50|970|968|971|970|973|972|970|968|8885
1734618900000|2024-12-19 14:35:00|973|971|971|970|973|971|971|970|1700
1734618910000|2024-12-19 14:35:10|970|969|970|969|970|969|969|966|7147
1734618920000|2024-12-19 14:35:20|969|968|967|966|969|968|967|966|1500
1734618930000|2024-12-19 14:35:30|966|965|967|965|967|965|966|965|772
1734618940000|2024-12-19 14:35:40|966|966|964|963|966|966|964|963|8046
1734618950000|2024-12-19 14:35:50|965|962|966|965|966|965|963|962|17942
1734618960000|2024-12-19 14:36:00|965|964|965|964|965|964|965|964|300
1734618970000|2024-12-19 14:36:10|966|965|966|966|966|966|966|965|3404
1734618980000|2024-12-19 14:36:20|968|967|969|967|969|968|968|967|2877
1734618990000|2024-12-19 14:36:30|970|968|970|969|970|969|970|968|2500
1734619000000|2024-12-19 14:36:40|969|968|967|966|969|968|967|966|1663
1734619010000|2024-12-19 14:36:50|||||||||200
1734619020000|2024-12-19 14:37:00|968|967|968|967|968|967|968|967|1845
1734619030000|2024-12-19 14:37:10|969|968|969|968|970|969|969|968|8174
1734619040000|2024-12-19 14:37:20|968|967|968|967|968|967|968|967|1700
1734619050000|2024-12-19 14:37:30|967|966|967|966|967|966|966|965|7424
1734619060000|2024-12-19 14:37:40|966|965|967|966|967|966|966|965|6874
1734619070000|2024-12-19 14:37:50|966|965|965|964|966|965|965|964|5935
1734619080000|2024-12-19 14:38:00|966||966||966||965||1696
1734619090000|2024-12-19 14:38:10|965|963|964|962|965|963|963|962|2575
1734619100000|2024-12-19 14:38:20|965|963|965|964|965|964|964|963|2450
1734619110000|2024-12-19 14:38:30|966||966||966||966||600
1734619120000|2024-12-19 14:38:40|||||||||702
1734619130000|2024-12-19 14:38:50|965||966||966||965||2593
1734619140000|2024-12-19 14:39:00|965|965|965|964|965|965|965|964|950
1734619150000|2024-12-19 14:39:10|964|963|963|962|964|963|963|962|4033
1734619160000|2024-12-19 14:39:20|||||||||100
1734619170000|2024-12-19 14:39:30|962|961|962|960|962|961|962|960|2599
1734619180000|2024-12-19 14:39:40|963|961|963|962|963|962|962|961|5845
1734619190000|2024-12-19 14:39:50|962|961|963|961|963|962|962|961|8194
1734619210000|2024-12-19 14:40:10|964|962|964|963|964|963|964|962|2023
1734619220000|2024-12-19 14:40:20|965|964|967|966|967|966|964|963|4034
1734619230000|2024-12-19 14:40:30|969|967|970|969|970|969|969|967|2600
1734619240000|2024-12-19 14:40:40|||||||||111
1734619250000|2024-12-19 14:40:50|968|967|968|967|968|967|967|966|4487
1734619260000|2024-12-19 14:41:00|967|966|964|963|967|966|964|963|5440
1734619270000|2024-12-19 14:41:10|965|964|966|965|966|965|964|964|7346
1734619290000|2024-12-19 14:41:30|967|966|967|965|967|966|966|965|7377
1734619310000|2024-12-19 14:41:50|966|964|965|964|966|964|965|964|1022
1734619320000|2024-12-19 14:42:00|964|963|966|965|966|965|964|963|4071
1734619330000|2024-12-19 14:42:10|967|966|969|968|969|968|967|966|4925
1734619340000|2024-12-19 14:42:20|970|969|970|969|970|969|969|969|1201
1734619350000|2024-12-19 14:42:30|969|968|970|968|970|968|969|968|2500
1734619360000|2024-12-19 14:42:40|||||||||400
1734619370000|2024-12-19 14:42:50|969|967|969|967|969|968|967|966|10546
1734619380000|2024-12-19 14:43:00|967|965|967|965|967|965|967|965|0
1734619390000|2024-12-19 14:43:10|969|968|972|971|972|971|969|968|4593
1734619400000|2024-12-19 14:43:20|973|972|973|972|973|972|973|972|2300
1734619410000|2024-12-19 14:43:30|972|971|971|970|974|973|971|970|6208
1734619420000|2024-12-19 14:43:40|||||||||2896
1734619430000|2024-12-19 14:43:50|||||||||350
1734619450000|2024-12-19 14:44:10|970|969|968|967|970|969|967|966|5981
1734619460000|2024-12-19 14:44:20|966|965|964|963|966|965|964|963|1536
1734619470000|2024-12-19 14:44:30|965|964|963|962|965|964|963|962|9440
1734619480000|2024-12-19 14:44:40|962|961|962|961|962|961|962|961|1681
1734619490000|2024-12-19 14:44:50|961|960|961|960|961|960|961|960|2124
1734619510000|2024-12-19 14:45:10|960|959|961|958|961|960|959|958|7965
1734619520000|2024-12-19 14:45:20|960|959|960|959|960|960|960|959|2100
1734619530000|2024-12-19 14:45:30|959|958|960|958|961|960|959|958|1675
1734619540000|2024-12-19 14:45:40||959||959||959||959|2380
1734619550000|2024-12-19 14:45:50|959|958|960|959|960|959|959|958|3538
1734619560000|2024-12-19 14:46:00|961|960|964|963|965|963|960|958|8438
1734619570000|2024-12-19 14:46:10|963|962|964|963|964|963|963|962|5559
1734619580000|2024-12-19 14:46:20|965|964|968|964|968|965|965|964|1200
1734619590000|2024-12-19 14:46:30|965|963|965|963|965|963|964|963|3298
1734619600000|2024-12-19 14:46:40|963|961|963|961|964|962|963|961|2963
1734619610000|2024-12-19 14:46:50|962||962||962||962||0
1734619620000|2024-12-19 14:47:00|961|960|959|957|961|960|958|957|6910
1734619630000|2024-12-19 14:47:10|958||958||958||958||600
1734619640000|2024-12-19 14:47:20|959|958|959|958|959|958|958|957|5931
1734619650000|2024-12-19 14:47:30|958|957|958|957|958|957|958|957|100
1734619660000|2024-12-19 14:47:40|959|958|959|957|959|958|959|957|2533
1734619670000|2024-12-19 14:47:50|960|958|960|958|960|959|960|958|1700
1734619680000|2024-12-19 14:48:00|959|959|959|958|959|959|958|957|1378
1734619690000|2024-12-19 14:48:10|960|957|960|958|960|959|960|957|3600
1734619700000|2024-12-19 14:48:20|958|957|957|955|958|957|957|955|1755
1734619710000|2024-12-19 14:48:30|958|956|960|958|960|958|958|956|1681
1734619720000|2024-12-19 14:48:40||959||958||959||958|1012
1734619730000|2024-12-19 14:48:50|959||959||960||959||400
1734619740000|2024-12-19 14:49:00|958|957|958|957|958|957|958|957|2235
1734619750000|2024-12-19 14:49:10|957|956|959|957|959|958|957|956|3945
1734619760000|2024-12-19 14:49:20|961|958|961|959|961|959|961|958|2340
1734619770000|2024-12-19 14:49:30|960||960||960||960||800
1734619780000|2024-12-19 14:49:40|959|958|959|958|959|959|959|958|1200
1734619790000|2024-12-19 14:49:50|960|959|960|958|960|959|960|958|4140
1734619800000|2024-12-19 14:50:00|959|959|960|958|960|959|959|958|5213
1734619810000|2024-12-19 14:50:10|959|959|957|955|960|959|956|955|15722
1734619820000|2024-12-19 14:50:20|956|954|956|954|957|955|955|954|2082
1734619830000|2024-12-19 14:50:30|955|955|957|956|957|956|955|954|1207
1734619840000|2024-12-19 14:50:40|956|955|957|956|957|956|956|955|3038
1734619850000|2024-12-19 14:50:50|956|955|957|956|957|956|956|955|2940
1734619860000|2024-12-19 14:51:00|958|957|958|957|960|958|958|957|1857
1734619870000|2024-12-19 14:51:10|959||959||959||959||229
1734619880000|2024-12-19 14:51:20|960|958|960|958|960|959|960|958|2000
1734619890000|2024-12-19 14:51:30|959|957|957|955|959|957|957|955|2391
1734619910000|2024-12-19 14:51:50|||||||||200
1734619920000|2024-12-19 14:52:00|956||957||957||956||864
1734619930000|2024-12-19 14:52:10|958|956|962|961|962|961|958|956|1222
1734619940000|2024-12-19 14:52:20|961|960|961|959|961|960|960|959|2178
1734619950000|2024-12-19 14:52:30||960||959||960||959|1644
1734619960000|2024-12-19 14:52:40|962|960|961|960|962|961|961|960|3800
1734619970000|2024-12-19 14:52:50|959|958|961|960|961|960|959|958|6742
1734619990000|2024-12-19 14:53:10|960|959|958|957|960|959|958|957|4207
1734620000000|2024-12-19 14:53:20|959|958|959|958|959|958|959|958|2109
1734620010000|2024-12-19 14:53:30|960|959|961|960|961|960|960|959|536
1734620020000|2024-12-19 14:53:40|960|959|961|959|961|959|960|959|900
1734620030000|2024-12-19 14:53:50|||||||||300
1734620040000|2024-12-19 14:54:00|960|960|958|957|960|960|958|957|4701
1734620050000|2024-12-19 14:54:10|959|958|959|958|959|958|959|958|1053
1734620060000|2024-12-19 14:54:20|958|957|957|956|958|957|957|955|1918
1734620070000|2024-12-19 14:54:30|958|957|957|955|958|957|957|955|1517
1734620080000|2024-12-19 14:54:40||956||956||956||956|362
1734620090000|2024-12-19 14:54:50|956|955|954|952|956|955|954|952|433
1734620100000|2024-12-19 14:55:00|953|953|954|952|954|953|953|952|100
1734620110000|2024-12-19 14:55:10|953|951|952|950|953|951|952|950|1500
1734620120000|2024-12-19 14:55:20|953|951|952|950|953|952|951|950|6031
1734620130000|2024-12-19 14:55:30|951|951|951|949|951|951|950|949|5878
1734620140000|2024-12-19 14:55:40|950|950|951|949|951|950|950|949|1530
1734620150000|2024-12-19 14:55:50||950||949||950||949|0
1734620160000|2024-12-19 14:56:00|952|950|952|951|952|951|952|950|800
1734620170000|2024-12-19 14:56:10|954|952|956|954|956|954|954|952|3880
1734620180000|2024-12-19 14:56:20|955|953|954|951|955|953|954|951|1861
1734620190000|2024-12-19 14:56:30|955|952|955|952|955|952|954|951|500
1734620200000|2024-12-19 14:56:40|954|951|952|950|954|951|951|950|9123
1734620210000|2024-12-19 14:56:50|953|951|954|952|954|953|952|951|1600
1734620220000|2024-12-19 14:57:00|955|951|953|951|955|952|952|951|1700
1734620230000|2024-12-19 14:57:10||952||951||952||951|0
1734620240000|2024-12-19 14:57:20|954|952|954|952|954|953|954|952|400
1734620250000|2024-12-19 14:57:30||951||952||952||951|2417
1734620260000|2024-12-19 14:57:40|955|953|956|955|956|955|955|953|710
1734620270000|2024-12-19 14:57:50|||||||||1100
1734620280000|2024-12-19 14:58:00|955|954|956|954|956|954|955|954|3860
1734620290000|2024-12-19 14:58:10|955|953|956|954|957|955|955|953|740
1734620300000|2024-12-19 14:58:20|957||956||957||956||1850
1734620310000|2024-12-19 14:58:30||955||955||955||955|0
1734620320000|2024-12-19 14:58:40|957|954|956|955|957|955|954|954|2627
1734620330000|2024-12-19 14:58:50|955|954|955|954|955|954|955|954|299
1734620340000|2024-12-19 14:59:00|956|955|956|954|956|955|956|954|3000
1734620350000|2024-12-19 14:59:10|955|953|954|952|955|953|953|950|7487
1734620360000|2024-12-19 14:59:20||953||953||953||952|751
1734620370000|2024-12-19 14:59:30|953|952|954|951|954|953|953|951|12095
1734620380000|2024-12-19 14:59:40||952||952||952||951|0
1734620390000|2024-12-19 14:59:50|955|951|956|953|956|954|953|951|1484
1734620400000|2024-12-19 15:00:00|954|952|955|954|957|955|954|952|3130
1734620410000|2024-12-19 15:00:10|954|953|950|948|955|954|949|948|5955
1734620420000|2024-12-19 15:00:20|951|949|949|948|951|949|949|948|2411
1734620430000|2024-12-19 15:00:30|948|947|951|950|951|950|948|947|1270
1734620440000|2024-12-19 15:00:40|950|949|949|947|950|949|948|947|3666
1734620450000|2024-12-19 15:00:50|950|948|949|947|950|949|948|947|200
1734620460000|2024-12-19 15:01:00|948||948||948||948||840
1734620470000|2024-12-19 15:01:10|949|948|948|947|949|948|947|946|3761
1734620480000|2024-12-19 15:01:20|947|946|947|946|947|946|946|945|3881
1734620490000|2024-12-19 15:01:30|946|945|944|943|946|945|944|943|23679
1734620500000|2024-12-19 15:01:40|943|942|941|940|943|942|941|940|3543
1734620510000|2024-12-19 15:01:50|940|939|940|939|940|939|937|936|55910
1734620520000|2024-12-19 15:02:00|939|937|940|939|940|939|939|937|2265
1734620530000|2024-12-19 15:02:10|939|938|940|938|940|939|939|938|1001
1734620540000|2024-12-19 15:02:20|939||939||939||939||0
1734620550000|2024-12-19 15:02:30|940|939|941|940|941|940|940|939|1400
1734620560000|2024-12-19 15:02:40|940|939|941|939|941|940|940|939|1841
1734620570000|2024-12-19 15:02:50|942|940|942|941|942|941|942|940|482
1734620580000|2024-12-19 15:03:00|944|942|943|942|944|942|943|942|202
1734620590000|2024-12-19 15:03:10|942|941|942|941|943|942|942|941|3315
1734620600000|2024-12-19 15:03:20|944|943|943|942|944|943|943|941|1808
1734620610000|2024-12-19 15:03:30|||||||||2200
1734620630000|2024-12-19 15:03:50|942|941|942|941|943|942|942|941|500
1734620640000|2024-12-19 15:04:00|941|940|941|940|942|941|941|940|1211
1734620650000|2024-12-19 15:04:10|943|941|943|942|944|942|942|941|400
1734620660000|2024-12-19 15:04:20|942|941|942|941|942|941|942|941|0
1734620680000|2024-12-19 15:04:40|941|940|941|940|941|940|941|940|1529
1734620700000|2024-12-19 15:05:00|940|939|940|939|940|939|939|939|1000
1734620710000|2024-12-19 15:05:10|941|940|941|940|941|940|941|940|700
1734620720000|2024-12-19 15:05:20|||||||||491
1734620730000|2024-12-19 15:05:30|940|939|941|940|942|941|939|938|2350
1734620740000|2024-12-19 15:05:40|942|941|941|940|942|941|941|940|0
1734620750000|2024-12-19 15:05:50|942|941|942|941|942|941|942|940|3270
1734620760000|2024-12-19 15:06:00|943|942|943|942|943|942|942|941|2250
1734620770000|2024-12-19 15:06:10|944|943|942|941|944|943|942|941|5337
1734620780000|2024-12-19 15:06:20|941|940|941|940|941|940|941|940|1505
1734620790000|2024-12-19 15:06:30|||||||||100
1734620810000|2024-12-19 15:06:50|||||||||100
1734620820000|2024-12-19 15:07:00|940|939|940|939|940|939|940|939|3074
1734620830000|2024-12-19 15:07:10|939|938|940|939|940|939|939|937|5472
1734620840000|2024-12-19 15:07:20|941|940|945|944|946|944|941|940|1829
1734620850000|2024-12-19 15:07:30|946|945|946|945|946|945|946|945|0
1734620860000|2024-12-19 15:07:40|945|944|944|943|945|944|944|943|200
1734620870000|2024-12-19 15:07:50|945|944|947|946|947|946|945|944|2370
1734620880000|2024-12-19 15:08:00|948|947|950|949|951|950|948|947|6110
1734620890000|2024-12-19 15:08:10|948|947|948|947|948|947|948|947|143
1734620900000|2024-12-19 15:08:20|950|948|950|949|950|949|949|948|1410
1734620910000|2024-12-19 15:08:30|949|948|950|949|950|949|949|948|1200
1734620920000|2024-12-19 15:08:40|949|948|953|952|953|952|949|948|17312
1734620930000|2024-12-19 15:08:50|954|953|955|953|955|954|954|953|4316
1734620940000|2024-12-19 15:09:00|954|954|953|953|954|954|953|952|4089
1734620950000|2024-12-19 15:09:10|954|954|953|952|955|954|953|952|700
1734620960000|2024-12-19 15:09:20|954|953|955|955|955|955|954|953|1505
1734620970000|2024-12-19 15:09:30|957|956|955|954|957|956|955|954|3700
1734620980000|2024-12-19 15:09:40|956|955|956|955|957|956|955|954|2093
1734620990000|2024-12-19 15:09:50|955|954|955|955|957|956|955|954|4861
1734621000000|2024-12-19 15:10:00|956|954|955|954|956|954|955|954|200
1734621010000|2024-12-19 15:10:10|||||||||162
1734621020000|2024-12-19 15:10:20|956|955|955|954|956|955|955|954|1300
1734621030000|2024-12-19 15:10:30|956|955|956|955|957|956|956|955|4007
1734621040000|2024-12-19 15:10:40|957|956|956|955|957|956|956|955|2700
1734621060000|2024-12-19 15:11:00|||||||||1106
1734621070000|2024-12-19 15:11:10|957|956|956|955|958|957|956|955|5462
1734621080000|2024-12-19 15:11:20|955|954|956|954|956|955|955|954|2697
1734621100000|2024-12-19 15:11:40||955||955||955||955|0
1734621110000|2024-12-19 15:11:50|955|954|955|954|955|954|955|954|2347
1734621120000|2024-12-19 15:12:00|956|955|956|955|957|956|956|955|6470
1734621130000|2024-12-19 15:12:10|955|954|956|955|956|955|955|954|1236
1734621140000|2024-12-19 15:12:20|957|956|960|959|960|959|957|955|4009
1734621150000|2024-12-19 15:12:30|||||||||1699
1734621160000|2024-12-19 15:12:40|||||||||1290
1734621170000|2024-12-19 15:12:50|||||||||300
1734621180000|2024-12-19 15:13:00|961|960|961|960|961|960|961|960|2689
1734621190000|2024-12-19 15:13:10|962|961|960|959|962|961|960|959|22877
1734621200000|2024-12-19 15:13:20|959|958|959|958|959|958|958|957|2900
1734621210000|2024-12-19 15:13:30|||||||||200
1734621220000|2024-12-19 15:13:40|||||||||200
1734621230000|2024-12-19 15:13:50|960|959|960|959|961|960|959|959|3667
1734621250000|2024-12-19 15:14:10|959|958|960|959|961|960|959|958|9816
1734621270000|2024-12-19 15:14:30|961|960|961|960|962|961|961|960|8327
1734621290000|2024-12-19 15:14:50|||||||||2100
1734621300000|2024-12-19 15:15:00|960|959|960|959|960|959|960|959|2376
1734621310000|2024-12-19 15:15:10|961|960|961|960|962|961|961|960|7893
1734621320000|2024-12-19 15:15:20|960|959|960|959|960|959|960|959|1798
1734621340000|2024-12-19 15:15:40|961|960|961|960|961|960|961|960|2168
1734621350000|2024-12-19 15:15:50|959|959|959|958|959|959|959|958|3546
1734621360000|2024-12-19 15:16:00|958|957|958|957|958|957|957|956|2388
1734621370000|2024-12-19 15:16:10|957|956|957|956|957|956|957|955|5965
1734621380000|2024-12-19 15:16:20|956|955|957|956|957|956|956|955|1904
1734621390000|2024-12-19 15:16:30|958|957|957|956|958|957|957|956|1911
1734621400000|2024-12-19 15:16:40|958|957|958|957|958|957|958|957|3388
1734621410000|2024-12-19 15:16:50|957|956|958|957|958|957|957|956|3673
1734621420000|2024-12-19 15:17:00|957|956|957|956|958|957|957|956|3100
1734621430000|2024-12-19 15:17:10|956|955|955|954|956|955|955|954|2300
1734621450000|2024-12-19 15:17:30|956|955|957|956|957|956|956|955|900
1734621460000|2024-12-19 15:17:40|956|955|955|955|956|955|955|955|2300
1734621470000|2024-12-19 15:17:50|954|954|954|953|954|954|954|953|1501
1734621480000|2024-12-19 15:18:00|953|952|954|953|954|953|953|952|600
1734621490000|2024-12-19 15:18:10|953|952|953|952|953|952|953|952|1300
1734621500000|2024-12-19 15:18:20|954|953|954|953|954|953|953|952|2100
1734621510000|2024-12-19 15:18:30|955|954|956|955|957|955|955|954|3098
1734621520000|2024-12-19 15:18:40|955|954|956|955|956|955|955|954|15541
1734621530000|2024-12-19 15:18:50|||||||||246
1734621550000|2024-12-19 15:19:10|||||||||2300
1734621560000|2024-12-19 15:19:20|955|954|956|955|956|955|955|954|8926
1734621570000|2024-12-19 15:19:30|||||||||100
1734621580000|2024-12-19 15:19:40|955|954|953|952|955|954|953|952|3200
1734621590000|2024-12-19 15:19:50|||||||||3820
1734621600000|2024-12-19 15:20:00|952|953|955|954|955|954|952|953|3777
1734621610000|2024-12-19 15:20:10|956|955|955|954|956|955|955|954|200
1734621630000|2024-12-19 15:20:30|956|955|956|955|956|955|956|955|580
1734621640000|2024-12-19 15:20:40|955|954|955|954|955|954|955|954|2300
1734621650000|2024-12-19 15:20:50|954|953|954|953|954|953|954|953|300
1734621670000|2024-12-19 15:21:10|953|952|953|952|953|952|953|952|4458
1734621680000|2024-12-19 15:21:20|||||||||3905
1734621690000|2024-12-19 15:21:30|954|953|955|954|956|955|954|953|4302
1734621700000|2024-12-19 15:21:40|954|953|955|954|955|954|954|953|8740
1734621710000|2024-12-19 15:21:50|||||||||1100
1734621720000|2024-12-19 15:22:00|954|953|954|953|954|953|954|953|3000
1734621730000|2024-12-19 15:22:10|955|954|955|954|955|954|955|954|164380
1734621740000|2024-12-19 15:22:20|954|953|953|952|954|953|953|952|1612
1734621750000|2024-12-19 15:22:30|952|953|955|954|955|954|952|953|25887
1734621760000|2024-12-19 15:22:40|954|953|954|953|954|953|954|953|2452
1734621770000|2024-12-19 15:22:50|953|952|953|952|953|952|953|952|622
1734621780000|2024-12-19 15:23:00|||||||||1100
1734621790000|2024-12-19 15:23:10|952|951|954|953|954|953|952|951|10470
1734621800000|2024-12-19 15:23:20|953|952|956|955|957|955|953|952|7362
1734621810000|2024-12-19 15:23:30|955|954|955|954|955|955|955|954|1065
1734621820000|2024-12-19 15:23:40|956|955|957|956|957|956|956|955|7991
1734621830000|2024-12-19 15:23:50|958|957|958|957|959|958|958|957|6757
1734621840000|2024-12-19 15:24:00|959|958|958|957|960|959|958|957|12769
1734621860000|2024-12-19 15:24:20|||||||||900
1734621870000|2024-12-19 15:24:30|959|958|958|957|959|958|958|957|3843
1734621880000|2024-12-19 15:24:40|959|958|959|958|959|958|959|958|1400
1734621890000|2024-12-19 15:24:50|958|957|958|957|958|957|958|957|1277
1734621900000|2024-12-19 15:25:00|959|958|958|957|959|958|958|957|900
1734621910000|2024-12-19 15:25:10|957|955|957|956|957|956|956|955|7314
1734621920000|2024-12-19 15:25:20|958|957|958|957|958|957|958|957|2707
1734621930000|2024-12-19 15:25:30|959|958|959|958|960|959|959|958|2980
1734621940000|2024-12-19 15:25:40|960|959|960|959|960|959|959|958|2387
1734621950000|2024-12-19 15:25:50|961|960|961|960|961|960|961|960|9253
1734621960000|2024-12-19 15:26:00|962|961|964|963|965|964|962|961|38175
1734621970000|2024-12-19 15:26:10|963|962|964|963|965|964|963|962|9845
1734621980000|2024-12-19 15:26:20|||||||||2580
1734621990000|2024-12-19 15:26:30|963|962|961|960|963|962|960|959|6897
1734622000000|2024-12-19 15:26:40|960|959|960|959|960|959|960|959|3195
1734622010000|2024-12-19 15:26:50|959|958|958|957|959|958|957|956|4904
1734622020000|2024-12-19 15:27:00|957|956|958|957|958|957|957|956|3213
1734622030000|2024-12-19 15:27:10|957|956|956|955|957|956|955|954|12842
1734622040000|2024-12-19 15:27:20|955|954|954|952|955|954|954|952|1100
1734622050000|2024-12-19 15:27:30|953||953||953||953||16544
1734622060000|2024-12-19 15:27:40|952|951|951|950|953|952|951|950|33253
1734622070000|2024-12-19 15:27:50|950|949|950|949|950|949|950|949|2925
1734622080000|2024-12-19 15:28:00|949|948|947|946|950|949|947|946|8251
1734622090000|2024-12-19 15:28:10|946|945|944|943|946|945|944|943|5427
1734622100000|2024-12-19 15:28:20|943|942|943|942|943|942|943|942|2011
1734622110000|2024-12-19 15:28:30|||||||||11568
1734622120000|2024-12-19 15:28:40|944|943|949|948|949|948|944|943|13823
1734622130000|2024-12-19 15:28:50|948|947|948|947|948|947|948|947|1100
1734622140000|2024-12-19 15:29:00|947|945|943|942|947|945|943|942|38168
1734622150000|2024-12-19 15:29:10|944|943|944|943|944|943|944|943|6999
1734622160000|2024-12-19 15:29:20|943|942|942|941|943|942|942|941|2514
1734622170000|2024-12-19 15:29:30|941|940|940|939|941|940|940|939|3392
1734622180000|2024-12-19 15:29:40|941|940|940|939|941|940|940|939|6784
1734622190000|2024-12-19 15:29:50|939|938|940|939|940|939|939|938|7525
1734622200000|2024-12-19 15:30:00|941|940|941|940|941|940|941|940|6638
1734622210000|2024-12-19 15:30:10|||||||||1600
1734622230000|2024-12-19 15:30:30|943|941|943|942|943|942|943|941|2520
1734622240000|2024-12-19 15:30:40|||||||||100
1734622250000|2024-12-19 15:30:50|942|941|942|941|942|941|942|941|1587
1734622270000|2024-12-19 15:31:10|943|942|944|943|944|943|943|942|8455
1734622280000|2024-12-19 15:31:20|943|942|943|942|944|943|942|941|6381
1734622290000|2024-12-19 15:31:30|944|941|946|945|946|945|944|941|6504
1734622300000|2024-12-19 15:31:40|||||||||2447
1734622310000|2024-12-19 15:31:50|944|943|943|942|944|943|943|942|983
1734622320000|2024-12-19 15:32:00|942|941|946|945|947|946|942|941|7968
1734622330000|2024-12-19 15:32:10|945|944|945|944|945|944|945|944|800
1734622340000|2024-12-19 15:32:20|946|945|948|947|948|947|946|945|5100
1734622350000|2024-12-19 15:32:30|947|946|947|946|947|946|947|946|500
1734622360000|2024-12-19 15:32:40|||||||||2500
1734622370000|2024-12-19 15:32:50|||||||||2600
1734622380000|2024-12-19 15:33:00|948|947|947|946|948|947|947|946|1221
1734622390000|2024-12-19 15:33:10|||||||||5818
1734622400000|2024-12-19 15:33:20|946|945|944|943|946|945|944|943|3988
1734622410000|2024-12-19 15:33:30|943|942|944|943|944|943|943|942|1827
1734622420000|2024-12-19 15:33:40|||||||||105
1734622430000|2024-12-19 15:33:50|943|942|943|942|943|942|942|941|2058
1734622440000|2024-12-19 15:34:00|||||||||111
1734622450000|2024-12-19 15:34:10|||||||||1400
1734622460000|2024-12-19 15:34:20|942|941|942|941|942|941|942|941|5175
1734622470000|2024-12-19 15:34:30|||||||||1037
1734622480000|2024-12-19 15:34:40|943|942|944|943|944|943|943|942|4766
1734622490000|2024-12-19 15:34:50|943|942|943|942|943|942|943|942|2270
1734622500000|2024-12-19 15:35:00|944|943|944|943|944|943|944|943|1513
1734622510000|2024-12-19 15:35:10|945|944|945|944|945|944|945|944|1000
1734622520000|2024-12-19 15:35:20|946|943|944|943|946|943|944|943|1711
1734622530000|2024-12-19 15:35:30|943|942|944|943|944|943|943|942|0
1734622540000|2024-12-19 15:35:40|942|942|942|941|942|942|942|941|400
1734622550000|2024-12-19 15:35:50|943|942|944|943|944|943|943|942|5297
1734622560000|2024-12-19 15:36:00|943|942|942|941|943|942|942|941|0
1734622570000|2024-12-19 15:36:10|943|942|944|943|944|943|943|942|3649
1734622580000|2024-12-19 15:36:20|||||||||400
1734622600000|2024-12-19 15:36:40|943|942|942|941|943|942|942|941|3403
1734622610000|2024-12-19 15:36:50|941|940|940|939|941|940|939|938|9000
1734622620000|2024-12-19 15:37:00|941|940|942|941|942|941|941|940|1390
1734622640000|2024-12-19 15:37:20|941|940|942|941|942|941|941|940|6210
1734622660000|2024-12-19 15:37:40|940|939|942|941|942|941|940|939|4764
1734622680000|2024-12-19 15:38:00|943|942|944|943|944|943|943|942|1138
1734622690000|2024-12-19 15:38:10|945|944|950|949|950|949|945|944|15935
1734622700000|2024-12-19 15:38:20|949|948|952|951|954|953|949|948|69133
1734622710000|2024-12-19 15:38:30|951|950|946|945|951|951|946|945|28142
1734622720000|2024-12-19 15:38:40|947|946|946|945|947|946|946|945|723
1734622730000|2024-12-19 15:38:50|945|944|946|945|946|945|945|944|2952
1734622740000|2024-12-19 15:39:00|945|944|945|944|945|944|945|944|522
1734622750000|2024-12-19 15:39:10|||||||||5179
1734622760000|2024-12-19 15:39:20|944|943|945|944|945|944|944|943|2485
1734622770000|2024-12-19 15:39:30|944|943|945|944|945|944|944|943|1280
1734622780000|2024-12-19 15:39:40|944|943|943|943|944|943|943|942|500
1734622790000|2024-12-19 15:39:50|944|942|944|943|944|943|944|942|500
1734622800000|2024-12-19 15:40:00|943|942|944|943|944|943|943|942|1363
1734622810000|2024-12-19 15:40:10|943|942|944|943|944|943|943|942|986
1734622830000|2024-12-19 15:40:30|||||||||250
1734622840000|2024-12-19 15:40:40|945|944|946|945|946|945|945|944|4573
1734622860000|2024-12-19 15:41:00|947|946|947|946|952|951|946|946|28419
1734622870000|2024-12-19 15:41:10|||||||||1400
1734622880000|2024-12-19 15:41:20|946|945|946|945|946|945|946|945|500
1734622890000|2024-12-19 15:41:30|945|944|945|944|945|944|945|944|1435
1734622900000|2024-12-19 15:41:40|||||||||200
1734622910000|2024-12-19 15:41:50|944|943|943|942|944|943|943|942|2600
1734622920000|2024-12-19 15:42:00|944|943|945|944|946|945|944|943|3645
1734622930000|2024-12-19 15:42:10|947|945|948|947|949|948|947|945|1000
1734622950000|2024-12-19 15:42:30|949|948|949|948|949|948|949|948|859
1734622960000|2024-12-19 15:42:40|950|949|951|950|951|950|950|949|3611
1734622970000|2024-12-19 15:42:50|950|949|951|950|951|950|950|949|1037
1734622980000|2024-12-19 15:43:00|952|951|953|952|953|952|952|951|5631
1734622990000|2024-12-19 15:43:10|||||||||326
1734623000000|2024-12-19 15:43:20|||||||||1300
1734623010000|2024-12-19 15:43:30|||||||||1700
1734623020000|2024-12-19 15:43:40|952|951|950|949|952|951|950|949|900
1734623030000|2024-12-19 15:43:50|||||||||401
1734623040000|2024-12-19 15:44:00|||||||||420
1734623050000|2024-12-19 15:44:10|949|948|949|948|949|948|949|948|4544
1734623060000|2024-12-19 15:44:20|||||||||100
1734623070000|2024-12-19 15:44:30|950|949|951|950|951|950|950|949|1514
1734623080000|2024-12-19 15:44:40|||||||||100
1734623090000|2024-12-19 15:44:50|||||||||5321
1734623100000|2024-12-19 15:45:00|950|949|950|949|950|949|950|949|5875
1734623110000|2024-12-19 15:45:10|||||||||100
1734623120000|2024-12-19 15:45:20|949|948|949|948|949|948|949|948|355
1734623140000|2024-12-19 15:45:40|||||||||200
1734623150000|2024-12-19 15:45:50|950|949|951|950|951|950|950|949|2055
1734623160000|2024-12-19 15:46:00|950||951||951||950||0
1734623170000|2024-12-19 15:46:10|952|951|951|950|952|951|951|950|2001
1734623180000|2024-12-19 15:46:20|950|949|949|948|950|949|949|948|5218
1734623190000|2024-12-19 15:46:30|948|947|948|947|948|947|948|947|1100
1734623200000|2024-12-19 15:46:40|947|946|948|947|948|947|947|946|2824
1734623210000|2024-12-19 15:46:50|947|946|947|946|947|946|947|946|2832
1734623220000|2024-12-19 15:47:00|||||||||1131
1734623230000|2024-12-19 15:47:10|948|947|948|947|948|947|948|947|400
1734623250000|2024-12-19 15:47:30|947|946|947|946|947|946|947|946|700
1734623270000|2024-12-19 15:47:50|948|947|948|947|948|947|948|947|5060
1734623280000|2024-12-19 15:48:00|949|948|949|948|949|948|948|947|2397
1734623300000|2024-12-19 15:48:20|948|947|947|946|948|947|947|946|2975
1734623310000|2024-12-19 15:48:30|||||||||100
1734623320000|2024-12-19 15:48:40|946|945|945|944|946|945|945|944|1241
1734623330000|2024-12-19 15:48:50|944|943|945|944|945|944|944|943|4227
1734623340000|2024-12-19 15:49:00|946|945|946|945|946|945|946|945|1023
1734623360000|2024-12-19 15:49:20|947|946|948|947|948|947|947|946|1522
1734623370000|2024-12-19 15:49:30|949|948|948|947|949|948|947|946|2248
1734623380000|2024-12-19 15:49:40|||||||||200
1734623390000|2024-12-19 15:49:50|||||||||650
1734623400000|2024-12-19 15:50:00|947|946|946|945|947|946|946|945|2087
1734623410000|2024-12-19 15:50:10|945|944|944|943|945|944|944|943|1900
1734623420000|2024-12-19 15:50:20|||||||||2100
1734623430000|2024-12-19 15:50:30|||||||||2914
1734623440000|2024-12-19 15:50:40|||||||||200
1734623450000|2024-12-19 15:50:50|945|944|945|944|945|944|944|943|27179
1734623460000|2024-12-19 15:51:00|946|945|945|944|946|945|945|944|4472
1734623470000|2024-12-19 15:51:10|946|945|946|945|946|945|946|945|3109
1734623480000|2024-12-19 15:51:20|945|944|944|943|945|944|944|943|3115
1734623490000|2024-12-19 15:51:30|943|942|943|942|943|942|943|942|1200
1734623510000|2024-12-19 15:51:50|942|941|942|941|942|941|942|941|0
1734623530000|2024-12-19 15:52:10|||||||||600
1734623540000|2024-12-19 15:52:20|||||||||2996
1734623560000|2024-12-19 15:52:40|941|940|940|939|941|940|940|939|23108
1734623570000|2024-12-19 15:52:50|||||||||586
1734623580000|2024-12-19 15:53:00|||||||||899
1734623590000|2024-12-19 15:53:10|939|938|939|938|939|938|939|938|659
1734623600000|2024-12-19 15:53:20|938|937|938|937|938|937|937|936|9908
1734623610000|2024-12-19 15:53:30|939|938|940|939|940|939|938|937|3888
1734623620000|2024-12-19 15:53:40|939|938|939|938|939|938|939|938|1631
1734623660000|2024-12-19 15:54:20|||||||||5509
1734623670000|2024-12-19 15:54:30||937||937||937||937|874
1734623690000|2024-12-19 15:54:50|938||938||938||938||2400
1734623700000|2024-12-19 15:55:00|||||||||300
1734623710000|2024-12-19 15:55:10|||||||||2000
1734623720000|2024-12-19 15:55:20|939|938|939|938|939|938|939|938|3488
1734623730000|2024-12-19 15:55:30|940|939|939|938|940|939|939|938|639
1734623740000|2024-12-19 15:55:40|||||||||500
1734623750000|2024-12-19 15:55:50|940|939|940|939|940|939|940|939|7773
1734623780000|2024-12-19 15:56:20|||||||||2921
1734623790000|2024-12-19 15:56:30|939|938|937|936|939|938|937|936|3955
1734623810000|2024-12-19 15:56:50|936|935|934|933|936|935|934|933|20924
1734623820000|2024-12-19 15:57:00|933|932|931|930|933|932|931|930|15702
1734623830000|2024-12-19 15:57:10|||||||||2000
1734623840000|2024-12-19 15:57:20|932|931|933|932|933|932|931|930|40746
1734623850000|2024-12-19 15:57:30|932|931|934|932|934|933|932|931|3208
1734623860000|2024-12-19 15:57:40||933||933||933||933|845
1734623870000|2024-12-19 15:57:50|933|932|935|934|935|934|933|932|5700
1734623880000|2024-12-19 15:58:00|934|933|934|933|935|934|934|933|1544
1734623890000|2024-12-19 15:58:10|935|934|935|934|935|934|935|934|2121
1734623900000|2024-12-19 15:58:20|936|935|936|935|936|935|935|934|4865
1734623910000|2024-12-19 15:58:30|937|936|938|938|939|938|937|936|2050
1734623920000|2024-12-19 15:58:40|939|939|940|939|940|939|939|939|100
1734623930000|2024-12-19 15:58:50|941|940|941|940|941|940|941|940|1450
1734623940000|2024-12-19 15:59:00|940|939|939|939|940|939|939|938|3786
1734623950000|2024-12-19 15:59:10|940|938|939|938|940|938|939|938|850
1734623960000|2024-12-19 15:59:20|940|939|942|941|942|941|940|939|1810
1734623970000|2024-12-19 15:59:30|||||||||2030
1734623980000|2024-12-19 15:59:40|943|942|942|941|943|942|941|940|3897
1734623990000|2024-12-19 15:59:50|||||||||7122
1734624000000|2024-12-19 16:00:00|941|940|940|939|941|940|939|938|9304
1734624010000|2024-12-19 16:00:10|939|938|940|939|940|939|939|938|3976
1734624020000|2024-12-19 16:00:20|939|938|939|938|939|938|939|938|3293
1734624030000|2024-12-19 16:00:30|938|937|938|937|938|937|938|937|4431
1734624040000|2024-12-19 16:00:40|||||||||1000
1734624050000|2024-12-19 16:00:50|||||||||100
1734624070000|2024-12-19 16:01:10|940|938|940|939|940|939|940|938|3522
1734624080000|2024-12-19 16:01:20|939|938|940|940|941|940|939|938|2672
1734624090000|2024-12-19 16:01:30|941|939|940|939|941|940|940|939|3099
1734624100000|2024-12-19 16:01:40|939|938|939|938|939|938|939|938|1270
1734624120000|2024-12-19 16:02:00|938|937|938|937|938|937|938|937|1289
1734624150000|2024-12-19 16:02:30|||||||||2100
1734624160000|2024-12-19 16:02:40|937|936|937|936|937|936|937|936|2057
1734624170000|2024-12-19 16:02:50|938|937|940|939|940|939|938|937|13317
1734624180000|2024-12-19 16:03:00|941|940|943|942|943|942|941|940|5948
1734624190000|2024-12-19 16:03:10|944|943|942|941|944|943|942|941|18773
1734624200000|2024-12-19 16:03:20|943|942|945|944|945|944|943|942|2886
1734624210000|2024-12-19 16:03:30|944|943|943|942|944|943|943|942|3244
1734624240000|2024-12-19 16:04:00|||||||||238
1734624250000|2024-12-19 16:04:10|942|941|942|941|942|941|942|941|1425
1734624280000|2024-12-19 16:04:40|||||||||100
1734624290000|2024-12-19 16:04:50|||||||||300
1734624300000|2024-12-19 16:05:00|941|940|940|939|941|940|940|939|2454
1734624310000|2024-12-19 16:05:10|941|940|942|941|942|941|941|940|2225
1734624330000|2024-12-19 16:05:30|941|940|941|940|941|940|941|940|2365
1734624360000|2024-12-19 16:06:00|942|941|942|941|942|941|942|941|700
1734624370000|2024-12-19 16:06:10|941|940|941|940|941|940|941|940|1291
1734624380000|2024-12-19 16:06:20|942|941|945|944|945|944|942|941|8947
1734624390000|2024-12-19 16:06:30|944|943|945|944|945|944|944|943|2091
1734624400000|2024-12-19 16:06:40|||||||||678
1734624410000|2024-12-19 16:06:50|||||||||201
1734624430000|2024-12-19 16:07:10|944|943|944|943|944|943|944|943|1654
1734624440000|2024-12-19 16:07:20|943|942|943|942|943|942|943|942|1328
1734624480000|2024-12-19 16:08:00|944|943|944|943|944|943|944|943|2819
1734624490000|2024-12-19 16:08:10|945|944|944|943|946|945|944|943|4882
1734624510000|2024-12-19 16:08:30|943|942|943|942|943|942|943|942|2322
1734624550000|2024-12-19 16:09:10|944|943|945|944|945|944|944|943|3638
1734624560000|2024-12-19 16:09:20|||||||||500
1734624570000|2024-12-19 16:09:30|944|943|944|943|944|943|944|943|2848
1734624590000|2024-12-19 16:09:50|945|944|945|944|945|944|945|944|1120
1734624610000|2024-12-19 16:10:10|||||||||300
1734624620000|2024-12-19 16:10:20|944|943|944|943|944|943|944|943|0
1734624630000|2024-12-19 16:10:30|||||||||300
1734624640000|2024-12-19 16:10:40|943|942|944|943|944|943|943|942|1100
1734624650000|2024-12-19 16:10:50|943|942|943|942|943|942|943|942|1137
1734624660000|2024-12-19 16:11:00|942|941|942|941|942|941|942|941|15653
1734624670000|2024-12-19 16:11:10|||||||||680
1734624680000|2024-12-19 16:11:20|941|940|941|940|941|940|941|940|489
1734624690000|2024-12-19 16:11:30|||||||||2000
1734624700000|2024-12-19 16:11:40|942|941|942|941|942|941|942|941|1500
1734624710000|2024-12-19 16:11:50|941|940|942|941|942|941|941|940|100
1734624720000|2024-12-19 16:12:00|943|942|942|941|943|942|942|941|786
1734624730000|2024-12-19 16:12:10|944|942|945|944|945|944|944|942|1197
1734624740000|2024-12-19 16:12:20|944|943|944|943|944|943|944|943|400
1734624750000|2024-12-19 16:12:30|945|944|944|943|945|944|944|943|1044
1734624760000|2024-12-19 16:12:40|945|944|945|944|945|944|945|944|5100
1734624780000|2024-12-19 16:13:00|944|943|944|943|944|943|944|943|1750
1734624790000|2024-12-19 16:13:10|||||||||100
1734624800000|2024-12-19 16:13:20|945|944|944|943|945|944|944|943|1100
1734624810000|2024-12-19 16:13:30|945|944|945|944|945|944|945|944|0
1734624830000|2024-12-19 16:13:50|944|943|943|942|944|943|943|942|569
1734624840000|2024-12-19 16:14:00|942|941|942|941|942|941|942|941|2032
1734624850000|2024-12-19 16:14:10|941|940|940|939|941|940|940|939|1500
1734624860000|2024-12-19 16:14:20|941|940|941|940|941|940|941|940|0
1734624870000|2024-12-19 16:14:30|940|939|940|939|940|939|940|939|2287
1734624880000|2024-12-19 16:14:40|939|938|939|938|939|938|939|938|539
1734624890000|2024-12-19 16:14:50|938|936|939|938|939|938|937|936|2380
1734624900000|2024-12-19 16:15:00|940|939|940|939|940|939|940|939|200
1734624910000|2024-12-19 16:15:10|941|940|942|941|942|941|941|940|839
1734624920000|2024-12-19 16:15:20|943|942|943|942|944|943|943|942|417
1734624930000|2024-12-19 16:15:30|944|943|944|943|944|943|943|942|222
1734624940000|2024-12-19 16:15:40|945|944|945|944|945|944|944|943|709
1734624950000|2024-12-19 16:15:50|||||||||200
1734624960000|2024-12-19 16:16:00|944|943|944|943|944|943|944|943|1920
1734624970000|2024-12-19 16:16:10|943|942|943|942|943|942|943|942|1748
1734624980000|2024-12-19 16:16:20|||||||||1468
1734625000000|2024-12-19 16:16:40|||||||||1000
1734625010000|2024-12-19 16:16:50|945|943|945|944|945|944|945|943|2009
1734625030000|2024-12-19 16:17:10|944|943|944|943|944|943|944|943|100
1734625040000|2024-12-19 16:17:20|945|944|945|944|945|944|945|944|1546
1734625050000|2024-12-19 16:17:30|946|945|946|945|946|945|946|945|200
1734625060000|2024-12-19 16:17:40|945|944|945|944|946|945|945|944|100
1734625070000|2024-12-19 16:17:50|946|945|945|944|946|945|945|944|3836
1734625090000|2024-12-19 16:18:10|944|943|945|944|945|944|944|943|776
1734625100000|2024-12-19 16:18:20|944|943|945|944|945|944|944|943|542
1734625110000|2024-12-19 16:18:30|||||||||204
1734625120000|2024-12-19 16:18:40|946|945|944|943|946|945|944|943|1027
1734625130000|2024-12-19 16:18:50|945|944|944|943|945|944|944|943|506
1734625140000|2024-12-19 16:19:00|945|944|945|944|945|944|945|944|509
1734625180000|2024-12-19 16:19:40|944|943|945|944|945|944|944|943|692
1734625230000|2024-12-19 16:20:30|946|945|946|945|948|947|946|945|11548
1734625250000|2024-12-19 16:20:50|947|946|948|947|948|947|947|946|1103
1734625260000|2024-12-19 16:21:00|949|948|949|948|949|948|949|948|200
1734625270000|2024-12-19 16:21:10|948|947|949|948|949|948|948|947|200
1734625280000|2024-12-19 16:21:20|948|947|949|948|949|948|948|947|636
1734625290000|2024-12-19 16:21:30|||||||||1539
1734625300000|2024-12-19 16:21:40|||||||||200
1734625310000|2024-12-19 16:21:50|948|947|948|947|948|947|948|947|100
1734625320000|2024-12-19 16:22:00|949|948|949|948|949|948|949|948|1322
1734625340000|2024-12-19 16:22:20|950|949|949|948|950|949|949|948|1417
1734625350000|2024-12-19 16:22:30|950|949|951|950|952|951|950|949|5850
1734625360000|2024-12-19 16:22:40|952|951|952|951|952|951|952|951|200
1734625380000|2024-12-19 16:23:00|953|952|953|952|953|952|953|952|500
1734625390000|2024-12-19 16:23:10|954|953|954|953|954|953|954|952|1200
1734625420000|2024-12-19 16:23:40|||||||||100
1734625430000|2024-12-19 16:23:50|||||||||147
1734625450000|2024-12-19 16:24:10|955|954|955|954|955|954|955|954|1900
1734625470000|2024-12-19 16:24:30|||||||||200
1734625480000|2024-12-19 16:24:40|956|955|954|953|956|955|954|953|7587
1734625510000|2024-12-19 16:25:10|955|954|955|954|956|955|955|954|1400
1734625520000|2024-12-19 16:25:20|954|953|955|954|955|954|954|953|3000
1734625560000|2024-12-19 16:26:00|956|955|956|955|956|955|956|955|1858
1734625580000|2024-12-19 16:26:20|955|954|955|954|955|954|955|954|953
1734625590000|2024-12-19 16:26:30|954|953|954|953|954|953|954|953|1977
1734625610000|2024-12-19 16:26:50|956|954|954|953|956|955|954|953|2492
1734625620000|2024-12-19 16:27:00|||||||||900
1734625630000|2024-12-19 16:27:10|955|954|955|954|955|954|955|954|200
1734625640000|2024-12-19 16:27:20|||||||||100
1734625650000|2024-12-19 16:27:30|954|953|954|953|954|953|954|953|317
1734625660000|2024-12-19 16:27:40|955|954|955|954|955|954|954|953|821
1734625690000|2024-12-19 16:28:10|954|953|953|952|954|953|953|952|3866
1734625710000|2024-12-19 16:28:30|||||||||100
1734625730000|2024-12-19 16:28:50|954|953|954|953|954|953|954|952|1874
1734625740000|2024-12-19 16:29:00|953|952|953|952|954|953|953|952|400
1734625760000|2024-12-19 16:29:20|954|953|953|952|954|953|953|952|200
1734625780000|2024-12-19 16:29:40|||||||||489
1734625820000|2024-12-19 16:30:20|||||||||100
1734625830000|2024-12-19 16:30:30|954|953|953|952|954|953|953|952|1397
1734625840000|2024-12-19 16:30:40|954|953|954|953|954|953|954|953|2338
1734625850000|2024-12-19 16:30:50|||||||||100
1734625890000|2024-12-19 16:31:30|955|954|955|954|955|954|955|954|850
1734625900000|2024-12-19 16:31:40|954|953|954|953|954|953|954|953|3785
1734625910000|2024-12-19 16:31:50|953|952|954|953|954|953|953|952|3628
1734625920000|2024-12-19 16:32:00|||||||||400
1734625950000|2024-12-19 16:32:30|955|954|956|955|956|955|955|954|2700
1734625960000|2024-12-19 16:32:40|955|954|955|954|955|954|955|954|2358
1734625970000|2024-12-19 16:32:50|||||||||2100
1734625980000|2024-12-19 16:33:00|954|953|954|953|954|953|954|953|964
1734625990000|2024-12-19 16:33:10|||||||||680
1734626010000|2024-12-19 16:33:30|||||||||361
1734626020000|2024-12-19 16:33:40|||||||||695
1734626030000|2024-12-19 16:33:50|953|952|953|952|953|952|953|952|1059
1734626040000|2024-12-19 16:34:00|952|951|952|951|952|951|952|951|10069
1734626060000|2024-12-19 16:34:20|951|950|951|950|951|950|951|950|1000
1734626070000|2024-12-19 16:34:30|950|949|950|949|950|949|950|949|700
1734626080000|2024-12-19 16:34:40|951|950|951|950|951|950|951|950|1123
1734626090000|2024-12-19 16:34:50|953|952|953|952|953|952|953|952|400
1734626110000|2024-12-19 16:35:10|952|951|953|952|953|952|952|951|2555
1734626120000|2024-12-19 16:35:20|954|953|953|952|954|953|953|952|2780
1734626140000|2024-12-19 16:35:40|||||||||600
1734626150000|2024-12-19 16:35:50|952|951|953|952|953|952|952|951|300
1734626170000|2024-12-19 16:36:10|954|953|955|954|955|954|954|953|900
1734626180000|2024-12-19 16:36:20|956|955|956|955|956|955|956|955|790
1734626190000|2024-12-19 16:36:30|||||||||500
1734626200000|2024-12-19 16:36:40|957|956|957|956|957|956|957|956|640
1734626210000|2024-12-19 16:36:50|958|957|959|957|959|958|958|957|617
1734626220000|2024-12-19 16:37:00|958||958||958||958||0
1734626230000|2024-12-19 16:37:10|||||||||100
1734626240000|2024-12-19 16:37:20|959|958|960|959|960|959|959|958|2784
1734626250000|2024-12-19 16:37:30|961|960|961|960|961|960|961|960|5050
1734626270000|2024-12-19 16:37:50|960|959|960|959|960|959|960|959|3308
1734626290000|2024-12-19 16:38:10|||||||||563
1734626300000|2024-12-19 16:38:20|||||||||1723
1734626310000|2024-12-19 16:38:30|959|958|959|958|960|959|959|958|5600
1734626330000|2024-12-19 16:38:50|||||||||100
1734626340000|2024-12-19 16:39:00|960|959|960|959|960|959|960|959|400
1734626350000|2024-12-19 16:39:10|961|960|960|959|961|960|960|959|36778
1734626360000|2024-12-19 16:39:20|961|960|960|959|961|960|960|959|100
1734626370000|2024-12-19 16:39:30|||||||||11100
1734626380000|2024-12-19 16:39:40|961|960|960|959|961|960|960|959|2585
1734626390000|2024-12-19 16:39:50|959|958|959|958|959|958|959|958|4494
1734626420000|2024-12-19 16:40:20|||||||||1500
1734626430000|2024-12-19 16:40:30|||||||||700
1734626450000|2024-12-19 16:40:50|||||||||679
1734626460000|2024-12-19 16:41:00|958|957|958|957|958|957|958|957|2617
1734626470000|2024-12-19 16:41:10|||||||||2530
1734626480000|2024-12-19 16:41:20|957|956|957|956|957|956|957|956|1498
1734626500000|2024-12-19 16:41:40|956|955|956|955|956|955|956|955|765
1734626520000|2024-12-19 16:42:00|||||||||200
1734626530000|2024-12-19 16:42:10|||||||||291
1734626540000|2024-12-19 16:42:20|||||||||200
1734626550000|2024-12-19 16:42:30|||||||||705
1734626560000|2024-12-19 16:42:40|||||||||159
1734626570000|2024-12-19 16:42:50|||||||||410
1734626580000|2024-12-19 16:43:00|||||||||100
1734626600000|2024-12-19 16:43:20|||||||||100
1734626630000|2024-12-19 16:43:50|957|956|957|956|957|956|957|956|2739
1734626640000|2024-12-19 16:44:00|||||||||1100
1734626650000|2024-12-19 16:44:10|956|955|956|955|956|955|956|955|6237
1734626670000|2024-12-19 16:44:30|||||||||600
1734626680000|2024-12-19 16:44:40|||||||||362
1734626690000|2024-12-19 16:44:50|||||||||250
1734626710000|2024-12-19 16:45:10|955|954|954|953|955|954|954|953|1809
1734626720000|2024-12-19 16:45:20|953|952|953|952|954|953|953|952|1736
1734626760000|2024-12-19 16:46:00|952|951|951|950|952|951|951|950|1254
1734626770000|2024-12-19 16:46:10|||||||||100
1734626780000|2024-12-19 16:46:20|||||||||1400
1734626790000|2024-12-19 16:46:30|||||||||271
1734626800000|2024-12-19 16:46:40|||||||||1403
1734626810000|2024-12-19 16:46:50|||||||||100
1734626840000|2024-12-19 16:47:20|||||||||5206
1734626850000|2024-12-19 16:47:30|952|951|952|951|952|951|952|951|16175
1734626860000|2024-12-19 16:47:40|951|950|950|949|951|950|950|949|4289
1734626870000|2024-12-19 16:47:50|951|950|951|950|951|950|951|950|3668
1734626880000|2024-12-19 16:48:00|||||||||350
1734626900000|2024-12-19 16:48:20|952|951|951|950|952|951|951|950|1000
1734626930000|2024-12-19 16:48:50|||||||||1083
1734626940000|2024-12-19 16:49:00|950|949|950|949|950|949|948|947|5124
1734626950000|2024-12-19 16:49:10|||||||||100
1734626970000|2024-12-19 16:49:30|||||||||163
1734626980000|2024-12-19 16:49:40|||||||||203
1734627010000|2024-12-19 16:50:10|||||||||400
1734627020000|2024-12-19 16:50:20|949|948|948|947|949|948|948|947|3217
1734627050000|2024-12-19 16:50:50|||||||||200
1734627070000|2024-12-19 16:51:10|947|946|947|946|947|946|947|946|1052
1734627090000|2024-12-19 16:51:30|||||||||100
1734627100000|2024-12-19 16:51:40|946|945|946|945|946|945|946|945|1152
1734627110000|2024-12-19 16:51:50|945|944|945|944|945|944|945|944|2522
1734627120000|2024-12-19 16:52:00|944||944||944||944||1398
1734627130000|2024-12-19 16:52:10||943||943||943||943|0
1734627150000|2024-12-19 16:52:30|||||||||600
1734627160000|2024-12-19 16:52:40|||||||||1000
1734627170000|2024-12-19 16:52:50|||||||||200
1734627190000|2024-12-19 16:53:10|||||||||100
1734627200000|2024-12-19 16:53:20|||||||||3700
1734627220000|2024-12-19 16:53:40|||||||||200
1734627240000|2024-12-19 16:54:00|945|944|947|946|947|946|945|944|15785
1734627290000|2024-12-19 16:54:50|||||||||999
1734627300000|2024-12-19 16:55:00|||||||||1100
1734627310000|2024-12-19 16:55:10|948|947|947|946|948|947|947|946|2400
1734627320000|2024-12-19 16:55:20|||||||||400
1734627330000|2024-12-19 16:55:30|||||||||400
1734627340000|2024-12-19 16:55:40|||||||||1014
1734627350000|2024-12-19 16:55:50|948|947|948|947|948|948|948|947|1600
1734627370000|2024-12-19 16:56:10|949|948|949|948|949|948|949|948|0
1734627390000|2024-12-19 16:56:30|||||||||1508
1734627400000|2024-12-19 16:56:40|950|949|950|949|950|949|950|949|600
1734627410000|2024-12-19 16:56:50|||||||||200
1734627420000|2024-12-19 16:57:00|||||||||100
1734627440000|2024-12-19 16:57:20|951|950|954|953|955|954|951|950|25069
1734627460000|2024-12-19 16:57:40|||||||||200
1734627480000|2024-12-19 16:58:00|||||||||900
1734627490000|2024-12-19 16:58:10|||||||||225
1734627500000|2024-12-19 16:58:20|||||||||585
1734627510000|2024-12-19 16:58:30|955|954|954|953|955|954|954|953|1369
1734627520000|2024-12-19 16:58:40|953|954|955|954|955|954|953|954|11021
1734627540000|2024-12-19 16:59:00|956|955|956|955|956|955|956|955|1200
1734627550000|2024-12-19 16:59:10|957|956|957|956|958|957|957|956|5728
1734627560000|2024-12-19 16:59:20|||||||||10000
1734627580000|2024-12-19 16:59:40|958|957|957|956|958|957|957|956|13316
1734627590000|2024-12-19 16:59:50|||||||||100
1734627600000|2024-12-19 17:00:00|956|955|957|956|957|956|956|955|9321
1734627630000|2024-12-19 17:00:30|||||||||1569
1734627640000|2024-12-19 17:00:40|||||||||1100
1734627660000|2024-12-19 17:01:00|956|955|955|954|956|955|955|954|11962
1734627680000|2024-12-19 17:01:20|||||||||300
1734627690000|2024-12-19 17:01:30|956|955|955|954|956|955|955|954|6673
1734627700000|2024-12-19 17:01:40|||||||||100
1734627740000|2024-12-19 17:02:20|||||||||100
1734627750000|2024-12-19 17:02:30|954|953|954|953|954|953|954|953|10821
1734627760000|2024-12-19 17:02:40|||||||||1439
1734627770000|2024-12-19 17:02:50|955|954|955|954|955|954|955|954|550
1734627800000|2024-12-19 17:03:20|954|953|953|952|954|953|953|952|3003
1734627810000|2024-12-19 17:03:30|952|951|952|951|952|951|952|951|1125
1734627830000|2024-12-19 17:03:50|951|950|951|950|951|950|951|950|1000
1734627840000|2024-12-19 17:04:00|950|949|949|948|950|949|949|948|1300
1734627850000|2024-12-19 17:04:10|947|946|949|948|949|948|947|946|2810
1734627860000|2024-12-19 17:04:20|948|947|948|947|948|947|947|946|8658
1734627870000|2024-12-19 17:04:30|947|946|947|946|947|946|947|946|320
1734627880000|2024-12-19 17:04:40|||||||||100
1734627910000|2024-12-19 17:05:10|946|945|945|944|946|945|945|944|3374
1734627920000|2024-12-19 17:05:20|944|943|943|942|944|943|943|942|681
1734627940000|2024-12-19 17:05:40|942|941|942|941|942|941|942|941|510
1734627970000|2024-12-19 17:06:10|943|942|943|942|943|942|943|942|2920
1734627980000|2024-12-19 17:06:20|944|943|944|943|944|943|943|943|1013
1734627990000|2024-12-19 17:06:30|945|944|946|945|946|945|945|944|1500
1734628040000|2024-12-19 17:07:20|945|944|945|944|945|944|945|944|3239
1734628050000|2024-12-19 17:07:30|||||||||400
1734628060000|2024-12-19 17:07:40|944|943|944|943|944|943|944|943|1614
1734628070000|2024-12-19 17:07:50|943|942|942|941|943|942|942|941|1592
1734628080000|2024-12-19 17:08:00|||||||||1200
1734628100000|2024-12-19 17:08:20|943|942|943|942|943|942|943|942|2491
1734628120000|2024-12-19 17:08:40|942|941|942|941|942|941|942|941|4686
1734628150000|2024-12-19 17:09:10|||||||||100
1734628180000|2024-12-19 17:09:40|||||||||1846
1734628190000|2024-12-19 17:09:50|||||||||1329
1734628200000|2024-12-19 17:10:00|||||||||700
1734628210000|2024-12-19 17:10:10|||||||||4300
1734628220000|2024-12-19 17:10:20|||||||||200
1734628250000|2024-12-19 17:10:50|||||||||284
1734628260000|2024-12-19 17:11:00|||||||||100
1734628300000|2024-12-19 17:11:40|941|940|941|940|941|940|941|940|2873
1734628310000|2024-12-19 17:11:50|||||||||849
1734628370000|2024-12-19 17:12:50|||||||||100
1734628390000|2024-12-19 17:13:10||941||941||941||941|2712
1734628400000|2024-12-19 17:13:20|942||942||942||942||0
1734628420000|2024-12-19 17:13:40||942||942||942||942|750
1734628430000|2024-12-19 17:13:50|943||943||943||943||100
1734628450000|2024-12-19 17:14:10|944|943|944|943|944|943|944|943|377
1734628460000|2024-12-19 17:14:20|||||||||100
1734628470000|2024-12-19 17:14:30|943|942|943|942|943|942|943|942|228
1734628490000|2024-12-19 17:14:50|||||||||448
1734628540000|2024-12-19 17:15:40|942|941|942|941|942|941|942|941|1719
1734628550000|2024-12-19 17:15:50|943|942|943|942|943|942|943|942|5177
1734628560000|2024-12-19 17:16:00|||||||||300
1734628580000|2024-12-19 17:16:20|942|941|942|941|942|941|942|941|1362
1734628590000|2024-12-19 17:16:30|941|940|940|939|941|940|940|939|15799
1734628600000|2024-12-19 17:16:40|||||||||100
1734628620000|2024-12-19 17:17:00|939|938|939|938|940|939|939|938|5416
1734628650000|2024-12-19 17:17:30|938|937|937|936|938|937|937|936|3496
1734628720000|2024-12-19 17:18:40|||||||||5250
1734628810000|2024-12-19 17:20:10|||||||||100
1734628820000|2024-12-19 17:20:20|||||||||625
1734628830000|2024-12-19 17:20:30|938|937|939|938|939|938|938|937|2400
1734628840000|2024-12-19 17:20:40|||||||||1300
1734628850000|2024-12-19 17:20:50|938|937|938|937|938|937|938|937|7672
1734628860000|2024-12-19 17:21:00|||||||||1100
1734628880000|2024-12-19 17:21:20|937|936|937|936|937|936|937|936|1847
1734628890000|2024-12-19 17:21:30|936|935|936|935|936|935|936|935|3300
1734628950000|2024-12-19 17:22:30|||||||||805
1734628960000|2024-12-19 17:22:40|935|934|934|933|935|934|934|933|1050
1734628980000|2024-12-19 17:23:00|935|934|935|935|935|935|935|934|4429
1734629000000|2024-12-19 17:23:20|936|936|937|936|937|936|936|936|2808
1734629030000|2024-12-19 17:23:50|||||||||600
1734629040000|2024-12-19 17:24:00|||||||||200
1734629050000|2024-12-19 17:24:10|||||||||100
1734629060000|2024-12-19 17:24:20|||||||||200
1734629070000|2024-12-19 17:24:30|938|937|939|938|939|938|938|937|4992
1734629080000|2024-12-19 17:24:40|938|937|938|937|938|937|938|937|4214
1734629090000|2024-12-19 17:24:50|939|938|939|938|939|938|939|938|3400
1734629100000|2024-12-19 17:25:00|938|937|938|937|938|937|938|937|0
1734629130000|2024-12-19 17:25:30|937|936|937|936|937|936|937|936|504
1734629170000|2024-12-19 17:26:10|935|934|935|934|935|934|935|934|900
1734629200000|2024-12-19 17:26:40|||||||||100
1734629260000|2024-12-19 17:27:40|||||||||214
1734629270000|2024-12-19 17:27:50|934|933|933|932|934|933|933|932|3663
1734629280000|2024-12-19 17:28:00|932|931|933|932|933|932|932|931|1816
1734629300000|2024-12-19 17:28:20|||||||||100
1734629320000|2024-12-19 17:28:40|932|931|932|931|932|931|932|931|0
1734629350000|2024-12-19 17:29:10|||||||||350
1734629360000|2024-12-19 17:29:20|933|932|933|932|933|932|933|932|2105
1734629430000|2024-12-19 17:30:30|||||||||2408
1734629460000|2024-12-19 17:31:00|934|933|933|932|934|933|933|932|3944
1734629480000|2024-12-19 17:31:20|932|931|932|931|932|931|932|931|3149
1734629500000|2024-12-19 17:31:40|931|930|931|930|931|930|931|930|20599
1734629510000|2024-12-19 17:31:50|||||||||2379
1734629530000|2024-12-19 17:32:10|||||||||100
1734629570000|2024-12-19 17:32:50|930|929|930|929|930|929|930|929|4863
1734629580000|2024-12-19 17:33:00|931|930|932|931|932|931|931|930|5013
1734629600000|2024-12-19 17:33:20|||||||||208
1734629630000|2024-12-19 17:33:50|933|932|933|932|933|932|933|932|500
1734629670000|2024-12-19 17:34:30|||||||||1345
1734629690000|2024-12-19 17:34:50|||||||||800
1734629700000|2024-12-19 17:35:00|932|931|932|931|932|931|932|931|3994
1734629710000|2024-12-19 17:35:10|||||||||110
1734629740000|2024-12-19 17:35:40|931|930|930|929|931|930|930|929|3098
1734629760000|2024-12-19 17:36:00|||||||||300
1734629770000|2024-12-19 17:36:10|929|928|929|928|929|928|929|928|1320
1734629810000|2024-12-19 17:36:50|||||||||140
1734629830000|2024-12-19 17:37:10|||||||||207
1734629840000|2024-12-19 17:37:20|928|927|928|927|928|927|928|927|7023
1734629850000|2024-12-19 17:37:30|927|926|928|927|928|927|927|926|300
1734629860000|2024-12-19 17:37:40|927|926|928|927|928|927|927|926|1589
1734629880000|2024-12-19 17:38:00|||||||||100
1734629900000|2024-12-19 17:38:20|927|926|927|926|927|926|927|926|600
1734629910000|2024-12-19 17:38:30|||||||||500
1734629920000|2024-12-19 17:38:40|926|925|926|925|926|925|926|925|16195
1734629930000|2024-12-19 17:38:50|||||||||1300
1734629940000|2024-12-19 17:39:00|927|926|927|927|927|927|927|926|10988
1734629950000|2024-12-19 17:39:10|929|928|930|929|930|929|929|928|1816
1734629960000|2024-12-19 17:39:20|||||||||1896
1734629970000|2024-12-19 17:39:30|||||||||100
1734629980000|2024-12-19 17:39:40|931|930|931|930|931|930|930|930|1242
1734629990000|2024-12-19 17:39:50|||||||||200
1734630000000|2024-12-19 17:40:00|||||||||1000
1734630010000|2024-12-19 17:40:10|||||||||1200
1734630020000|2024-12-19 17:40:20|||||||||255
1734630030000|2024-12-19 17:40:30|||||||||107
1734630070000|2024-12-19 17:41:10|||||||||600
1734630080000|2024-12-19 17:41:20|||||||||100
1734630090000|2024-12-19 17:41:30|930|929|930|929|930|929|930|929|3926
1734630100000|2024-12-19 17:41:40|929|928|927|926|929|928|927|926|6100
1734630110000|2024-12-19 17:41:50|928|927|929|928|929|928|927|926|17937
1734630120000|2024-12-19 17:42:00|928|927|928|927|928|927|928|927|100
1734630140000|2024-12-19 17:42:20|926|925|927|926|927|926|926|925|2726
1734630150000|2024-12-19 17:42:30|926|925|928|927|928|927|926|925|5375
1734630160000|2024-12-19 17:42:40|927|926|927|926|927|926|927|926|0
1734630190000|2024-12-19 17:43:10|928|927|928|927|928|927|928|927|2373
1734630220000|2024-12-19 17:43:40|927|926|927|926|927|926|927|926|1926
1734630250000|2024-12-19 17:44:10|928|927|927|927|928|927|927|927|1631
1734630260000|2024-12-19 17:44:20|928|926|928|927|928|927|927|926|100
1734630270000|2024-12-19 17:44:30|927|926|927|926|927|926|927|926|350
1734630280000|2024-12-19 17:44:40|||||||||466
1734630310000|2024-12-19 17:45:10|||||||||292
1734630330000|2024-12-19 17:45:30|926|925|926|925|926|925|926|925|6760
1734630340000|2024-12-19 17:45:40|||||||||4491
1734630350000|2024-12-19 17:45:50|927|926|926|925|927|926|926|925|7804
1734630390000|2024-12-19 17:46:30|||||||||100
1734630400000|2024-12-19 17:46:40|927|926|928|927|928|927|927|926|12714
1734630410000|2024-12-19 17:46:50|||||||||200
1734630420000|2024-12-19 17:47:00|||||||||800
1734630430000|2024-12-19 17:47:10|||||||||600
1734630440000|2024-12-19 17:47:20|||||||||505
1734630470000|2024-12-19 17:47:50|||||||||100
1734630480000|2024-12-19 17:48:00|||||||||100
1734630490000|2024-12-19 17:48:10|||||||||200
1734630510000|2024-12-19 17:48:30|929|928|929|928|929|928|929|928|2830
1734630520000|2024-12-19 17:48:40|||||||||900
1734630530000|2024-12-19 17:48:50|||||||||317
1734630550000|2024-12-19 17:49:10|||||||||3357
1734630560000|2024-12-19 17:49:20|||||||||204
1734630570000|2024-12-19 17:49:30|||||||||2458
1734630590000|2024-12-19 17:49:50|928|927|928|927|928|927|928|927|2425
1734630600000|2024-12-19 17:50:00|||||||||217
1734630610000|2024-12-19 17:50:10|929|928|928|927|929|928|928|927|529
1734630620000|2024-12-19 17:50:20||928||927||928||927|300
1734630660000|2024-12-19 17:51:00|||||||||691
1734630670000|2024-12-19 17:51:10|||||||||300
1734630680000|2024-12-19 17:51:20|||||||||675
1734630690000|2024-12-19 17:51:30|927|926|927|926|927|926|927|926|5373
1734630710000|2024-12-19 17:51:50|926|925|926|925|926|925|926|925|806
1734630750000|2024-12-19 17:52:30|||||||||5000
1734630760000|2024-12-19 17:52:40|||||||||100
1734630770000|2024-12-19 17:52:50|925|924|924|923|925|924|923|922|23378
1734630790000|2024-12-19 17:53:10|925|924|926|925|926|925|925|924|3036
1734630830000|2024-12-19 17:53:50|||||||||100
1734630840000|2024-12-19 17:54:00|||||||||200
1734630850000|2024-12-19 17:54:10|927|926|927|926|927|926|927|926|1688
1734630860000|2024-12-19 17:54:20|928|927|927|926|929|928|927|926|5400
1734630880000|2024-12-19 17:54:40|926|925|924|923|926|925|924|923|3853
1734630900000|2024-12-19 17:55:00|925|924|926|925|926|925|925|924|1742
1734630910000|2024-12-19 17:55:10|925|924|925|924|925|924|925|924|1899
1734630920000|2024-12-19 17:55:20|926|925|926|925|926|925|926|925|331
1734630930000|2024-12-19 17:55:30|||||||||299
1734630970000|2024-12-19 17:56:10|925|924|926|925|926|925|925|924|5193
1734630980000|2024-12-19 17:56:20|925|924|925|924|925|924|925|924|1400
1734630990000|2024-12-19 17:56:30|||||||||1500
1734631000000|2024-12-19 17:56:40|926|925|926|925|926|925|926|925|680
1734631010000|2024-12-19 17:56:50|927|926|927|926|927|926|927|926|100
1734631020000|2024-12-19 17:57:00|928|927|929|928|929|928|928|927|0
1734631030000|2024-12-19 17:57:10|||||||||500
1734631040000|2024-12-19 17:57:20|||||||||326
1734631050000|2024-12-19 17:57:30|930|929|930|929|930|929|930|929|300
1734631060000|2024-12-19 17:57:40|931|930|931|930|931|930|931|930|1103
1734631070000|2024-12-19 17:57:50|930|929|930|929|930|929|930|929|5000
1734631080000|2024-12-19 17:58:00|||||||||100
1734631100000|2024-12-19 17:58:20|931|930|931|930|931|930|931|930|300
1734631110000|2024-12-19 17:58:30|930|929|930|929|930|929|930|929|2698
1734631130000|2024-12-19 17:58:50|||||||||200
1734631140000|2024-12-19 17:59:00|||||||||300
1734631150000|2024-12-19 17:59:10|931|930|931|930|931|930|931|930|1000
1734631170000|2024-12-19 17:59:30|||||||||500
1734631190000|2024-12-19 17:59:50|932|931|932|931|932|931|932|931|1981
1734631200000|2024-12-19 18:00:00|931|930|931|930|931|930|931|930|2467
1734631230000|2024-12-19 18:00:30|930|929|930|929|930|929|930|929|591
1734631240000|2024-12-19 18:00:40|||||||||200
1734631260000|2024-12-19 18:01:00|929|928|929|928|929|928|929|928|1488
1734631270000|2024-12-19 18:01:10|928|927|928|927|928|927|928|927|3186
1734631320000|2024-12-19 18:02:00|927|926|927|926|927|926|926|925|5141
1734631330000|2024-12-19 18:02:10|||||||||1594
1734631340000|2024-12-19 18:02:20|926|925|926|925|926|925|926|925|381
1734631350000|2024-12-19 18:02:30|||||||||2800
1734631370000|2024-12-19 18:02:50|||||||||381
1734631400000|2024-12-19 18:03:20|||||||||229
1734631420000|2024-12-19 18:03:40|925|924|925|924|925|924|925|924|1400
1734631430000|2024-12-19 18:03:50|||||||||100
1734631440000|2024-12-19 18:04:00|926|925|926|925|926|925|925|924|2060
1734631450000|2024-12-19 18:04:10|925|924|925|924|925|924|925|924|3572
1734631460000|2024-12-19 18:04:20|||||||||300
1734631470000|2024-12-19 18:04:30|924|923|924|923|924|923|923|922|4812
1734631550000|2024-12-19 18:05:50|923|922|924|923|924|923|923|922|1510
1734631570000|2024-12-19 18:06:10|||||||||1009
1734631580000|2024-12-19 18:06:20|||||||||6000
1734631600000|2024-12-19 18:06:40|923|922|924|923|924|923|923|922|4070
1734631630000|2024-12-19 18:07:10|925|924|925|924|925|924|925|924|1200
1734631650000|2024-12-19 18:07:30|||||||||812
1734631680000|2024-12-19 18:08:00|926|925|926|925|926|925|926|925|545
1734631690000|2024-12-19 18:08:10|928|926|927|926|928|926|927|926|1650
1734631740000|2024-12-19 18:09:00|||||||||400
1734631780000|2024-12-19 18:09:40|||||||||3184
1734631790000|2024-12-19 18:09:50|||||||||700
1734631860000|2024-12-19 18:11:00|928|927|928|927|928|927|928|927|1031
1734631880000|2024-12-19 18:11:20|929|928|929|928|929|928|929|928|800
1734631890000|2024-12-19 18:11:30|||||||||1755
1734631920000|2024-12-19 18:12:00|||||||||100
1734631930000|2024-12-19 18:12:10|||||||||450
1734631960000|2024-12-19 18:12:40|||||||||200
1734631970000|2024-12-19 18:12:50|930|929|930|929|930|929|930|929|2225
1734631990000|2024-12-19 18:13:10|929|928|928|927|929|928|928|927|4676
1734632050000|2024-12-19 18:14:10|927|926|927|926|927|926|927|926|2860
1734632080000|2024-12-19 18:14:40|928|927|928|927|928|927|928|927|2681
1734632090000|2024-12-19 18:14:50|||||||||110
1734632100000|2024-12-19 18:15:00|||||||||200
1734632110000|2024-12-19 18:15:10|||||||||1088
1734632120000|2024-12-19 18:15:20|||||||||2300
1734632150000|2024-12-19 18:15:50|||||||||100
1734632170000|2024-12-19 18:16:10|929|928|929|928|929|928|929|928|700
1734632190000|2024-12-19 18:16:30|930|929|931|930|931|930|930|929|810
1734632230000|2024-12-19 18:17:10|930|929|930|929|930|929|930|929|5287
1734632240000|2024-12-19 18:17:20|929|928|929|928|929|928|929|928|671
1734632290000|2024-12-19 18:18:10|928|927|928|927|928|927|928|927|2492
1734632300000|2024-12-19 18:18:20|927|926|927|926|927|926|927|926|100
1734632310000|2024-12-19 18:18:30|||||||||200
1734632330000|2024-12-19 18:18:50|||||||||765
1734632350000|2024-12-19 18:19:10|928|927|928|927|929|928|928|927|3061
1734632360000|2024-12-19 18:19:20|||||||||200
1734632390000|2024-12-19 18:19:50|||||||||100
1734632400000|2024-12-19 18:20:00|927|926|927|926|927|926|927|926|967
1734632430000|2024-12-19 18:20:30|928|927|928|927|928|927|928|927|275
1734632460000|2024-12-19 18:21:00|||||||||1800
1734632470000|2024-12-19 18:21:10|927|926|927|926|927|926|927|926|1521
1734632480000|2024-12-19 18:21:20|926|925|926|925|926|925|926|925|1904
1734632490000|2024-12-19 18:21:30|925|924|925|924|925|924|925|924|1149
1734632510000|2024-12-19 18:21:50|926|925|926|925|926|925|926|925|2000
1734632520000|2024-12-19 18:22:00|925|924|926|925|926|925|925|924|2740
1734632530000|2024-12-19 18:22:10|||||||||500
1734632550000|2024-12-19 18:22:30|925|924|925|924|925|924|925|924|787
1734632560000|2024-12-19 18:22:40|924|923|924|923|924|923|924|923|100
1734632580000|2024-12-19 18:23:00|923|922|923|922|924|923|923|922|1621
1734632620000|2024-12-19 18:23:40|924|923|924|923|924|923|924|923|2436
1734632640000|2024-12-19 18:24:00|925|924|926|925|927|926|925|924|1000
1734632660000|2024-12-19 18:24:20|927|926|927|926|927|926|927|926|100
1734632670000|2024-12-19 18:24:30|||||||||500
1734632680000|2024-12-19 18:24:40|926|925|927|926|927|926|926|925|800
1734632720000|2024-12-19 18:25:20|||||||||100
1734632730000|2024-12-19 18:25:30|||||||||100
1734632740000|2024-12-19 18:25:40|||||||||100
1734632750000|2024-12-19 18:25:50|||||||||100
1734632760000|2024-12-19 18:26:00|||||||||300
1734632780000|2024-12-19 18:26:20|928|927|928|927|928|927|928|927|1202
1734632790000|2024-12-19 18:26:30|929|928|929|928|929|928|929|928|400
1734632800000|2024-12-19 18:26:40|928|927|928|927|928|927|928|927|5914
1734632810000|2024-12-19 18:26:50|929|928|929|928|929|928|929|928|200
1734632820000|2024-12-19 18:27:00|||||||||1000
1734632830000|2024-12-19 18:27:10|||||||||200
1734632840000|2024-12-19 18:27:20|||||||||1076
1734632860000|2024-12-19 18:27:40|928|927|928|927|928|927|928|927|1400
1734632870000|2024-12-19 18:27:50|929|928|929|928|929|928|929|928|5300
1734632880000|2024-12-19 18:28:00|930|929|930|929|930|929|930|929|6849
1734632920000|2024-12-19 18:28:40|||||||||100
1734632940000|2024-12-19 18:29:00|||||||||2995
1734632950000|2024-12-19 18:29:10|931|930|931|930|931|930|931|930|3857
1734632960000|2024-12-19 18:29:20|||||||||650
1734632970000|2024-12-19 18:29:30|||||||||3207
1734632980000|2024-12-19 18:29:40|932|931|932|931|932|931|932|931|5386
1734632990000|2024-12-19 18:29:50|||||||||500
1734633040000|2024-12-19 18:30:40|931|930|930|929|931|930|930|929|3254
1734633050000|2024-12-19 18:30:50|929|928|929|928|929|928|929|928|850
1734633060000|2024-12-19 18:31:00|||||||||250
1734633070000|2024-12-19 18:31:10|||||||||500
1734633130000|2024-12-19 18:32:10|930|929|930|929|930|929|930|929|700
1734633140000|2024-12-19 18:32:20|||||||||550
1734633160000|2024-12-19 18:32:40|||||||||267
1734633210000|2024-12-19 18:33:30|||||||||530
1734633220000|2024-12-19 18:33:40|||||||||1788
1734633270000|2024-12-19 18:34:30|||||||||306
1734633310000|2024-12-19 18:35:10|||||||||100
1734633340000|2024-12-19 18:35:40|931|930|931|930|931|930|931|930|1821
1734633350000|2024-12-19 18:35:50|||||||||377
1734633410000|2024-12-19 18:36:50|||||||||856
1734633450000|2024-12-19 18:37:30|||||||||899
1734633460000|2024-12-19 18:37:40|932|931|932|931|932|931|932|931|200
1734633490000|2024-12-19 18:38:10|933|932|933|932|933|932|933|932|0
1734633500000|2024-12-19 18:38:20|||||||||4302
1734633530000|2024-12-19 18:38:50|||||||||100
1734633540000|2024-12-19 18:39:00|||||||||400
1734633550000|2024-12-19 18:39:10|||||||||649
1734633580000|2024-12-19 18:39:40|934|933|933|933|934|933|933|933|3500
1734633590000|2024-12-19 18:39:50||932||932||932||932|900
1734633600000|2024-12-19 18:40:00|||||||||200
1734633620000|2024-12-19 18:40:20|934|933|934|933|934|933|933|932|4327
1734633630000|2024-12-19 18:40:30|||||||||100
1734633640000|2024-12-19 18:40:40|||||||||100
1734633650000|2024-12-19 18:40:50|935|934|935|934|935|934|935|934|1038
1734633660000|2024-12-19 18:41:00|934|933|934|933|934|933|934|933|485
1734633680000|2024-12-19 18:41:20|||||||||200
1734633700000|2024-12-19 18:41:40|||||||||200
1734633720000|2024-12-19 18:42:00|||||||||200
1734633730000|2024-12-19 18:42:10|935|934|935|934|935|934|935|934|300
1734633740000|2024-12-19 18:42:20|||||||||300
1734633750000|2024-12-19 18:42:30|||||||||200
1734633780000|2024-12-19 18:43:00|934|933|934|933|934|933|934|933|1873
1734633800000|2024-12-19 18:43:20|935|934|935|934|935|934|935|934|818
1734633840000|2024-12-19 18:44:00|||||||||187
1734633850000|2024-12-19 18:44:10|934|933|935|934|935|934|934|933|1594
1734633880000|2024-12-19 18:44:40|936|935|936|935|936|935|936|935|2000
1734633900000|2024-12-19 18:45:00|935|934|935|934|935|934|935|934|2860
1734633950000|2024-12-19 18:45:50|||||||||200
1734633970000|2024-12-19 18:46:10|936|935|936|935|936|935|936|935|925
1734634000000|2024-12-19 18:46:40|||||||||500
1734634030000|2024-12-19 18:47:10|935|934|935|934|935|934|935|934|6700
1734634040000|2024-12-19 18:47:20|936|935|936|935|936|935|936|935|1264
1734634050000|2024-12-19 18:47:30|935|934|935|934|935|934|935|934|816
1734634060000|2024-12-19 18:47:40|||||||||2000
1734634070000|2024-12-19 18:47:50|936|935|936|935|936|935|936|935|520
1734634080000|2024-12-19 18:48:00|||||||||400
1734634140000|2024-12-19 18:49:00|935|934|935|934|935|934|935|934|2382
1734634210000|2024-12-19 18:50:10|934|933|934|933|934|933|934|933|2959
1734634250000|2024-12-19 18:50:50|935|934|935|934|935|934|935|934|730
1734634280000|2024-12-19 18:51:20|||||||||1098
1734634290000|2024-12-19 18:51:30|||||||||100
1734634300000|2024-12-19 18:51:40|936|935|936|935|936|935|936|935|501
1734634310000|2024-12-19 18:51:50|935||936||936||935||200
1734634330000|2024-12-19 18:52:10|||||||||400
1734634380000|2024-12-19 18:53:00|||||||||100
1734634400000|2024-12-19 18:53:20|935|934|935|934|935|934|935|934|5319
1734634420000|2024-12-19 18:53:40|934|933|934|933|934|933|934|933|1684
1734634480000|2024-12-19 18:54:40|||||||||1204
1734634500000|2024-12-19 18:55:00|||||||||352
1734634510000|2024-12-19 18:55:10|||||||||399
1734634530000|2024-12-19 18:55:30|||||||||1388
1734634550000|2024-12-19 18:55:50|||||||||300
1734634560000|2024-12-19 18:56:00|||||||||700
1734634570000|2024-12-19 18:56:10|||||||||250
1734634580000|2024-12-19 18:56:20|935|934|934|933|935|934|934|933|3510
1734634600000|2024-12-19 18:56:40|||||||||100
1734634610000|2024-12-19 18:56:50|935|934|935|934|935|934|935|934|101
1734634620000|2024-12-19 18:57:00|936|935|937|936|937|936|936|935|1390
1734634650000|2024-12-19 18:57:30|||||||||100
1734634660000|2024-12-19 18:57:40|||||||||100
1734634670000|2024-12-19 18:57:50|||||||||100
1734634680000|2024-12-19 18:58:00|938|937|938|937|938|937|938|937|1770
1734634690000|2024-12-19 18:58:10|||||||||400
1734634700000|2024-12-19 18:58:20|||||||||100
1734634720000|2024-12-19 18:58:40|||||||||130
1734634730000|2024-12-19 18:58:50|939|938|939|938|939|938|939|938|200
1734634740000|2024-12-19 18:59:00|||||||||5000
1734634760000|2024-12-19 18:59:20|||||||||1000
1734634770000|2024-12-19 18:59:30|940|939|940|939|940|939|940|939|500
1734634780000|2024-12-19 18:59:40|||||||||896
1734634790000|2024-12-19 18:59:50|||||||||100
1734634800000|2024-12-19 19:00:00|939|938|939|938|939|938|939|938|7307
1734634860000|2024-12-19 19:01:00|||||||||500
1734634900000|2024-12-19 19:01:40|938|937|937|936|938|937|937|936|1324
1734634910000|2024-12-19 19:01:50|||||||||400
1734634920000|2024-12-19 19:02:00|936|935|936|935|936|935|936|935|200
1734634940000|2024-12-19 19:02:20|937|936|937|936|937|936|937|936|1081
1734635020000|2024-12-19 19:03:40|||||||||500
1734635030000|2024-12-19 19:03:50|938|937|938|937|938|937|938|937|2006
1734635070000|2024-12-19 19:04:30|||||||||100
1734635080000|2024-12-19 19:04:40|939|938|939|938|939|938|939|938|200
1734635100000|2024-12-19 19:05:00|||||||||950
1734635110000|2024-12-19 19:05:10|938|937|937|936|938|937|937|936|2771
1734635130000|2024-12-19 19:05:30|||||||||100
1734635140000|2024-12-19 19:05:40|938|937|938|937|938|937|938|937|100299
1734635150000|2024-12-19 19:05:50|937|936|937|936|937|936|937|936|0
1734635160000|2024-12-19 19:06:00|938|937|938|937|938|937|938|937|4200
1734635180000|2024-12-19 19:06:20|937|936|937|936|937|936|937|936|913
1734635190000|2024-12-19 19:06:30|936|935|935|934|936|935|935|934|1900
1734635200000|2024-12-19 19:06:40|934|933|935|934|935|934|934|933|0
1734635220000|2024-12-19 19:07:00|||||||||1698
1734635230000|2024-12-19 19:07:10|936|935|935|935|936|935|935|935|1900
1734635240000|2024-12-19 19:07:20||934||934||934||934|750
1734635250000|2024-12-19 19:07:30|||||||||760
1734635260000|2024-12-19 19:07:40|936|935|936|935|936|935|936|935|1000
1734635270000|2024-12-19 19:07:50|935|934|935|934|935|934|935|934|600
1734635290000|2024-12-19 19:08:10|936|935|936|935|936|935|936|935|3151
1734635300000|2024-12-19 19:08:20|937|936|937|936|937|936|937|936|400
1734635310000|2024-12-19 19:08:30|||||||||348
1734635320000|2024-12-19 19:08:40|936|935|936|935|936|935|936|935|1907
1734635400000|2024-12-19 19:10:00|935|934|935|934|935|934|935|934|3659
1734635410000|2024-12-19 19:10:10|||||||||200
1734635440000|2024-12-19 19:10:40|934|933|933|932|934|933|933|932|2879
1734635450000|2024-12-19 19:10:50|||||||||286
1734635460000|2024-12-19 19:11:00|934|933|934|933|934|933|934|933|1552
1734635490000|2024-12-19 19:11:30|||||||||1481
1734635600000|2024-12-19 19:13:20|||||||||400
1734635610000|2024-12-19 19:13:30|||||||||573
1734635640000|2024-12-19 19:14:00|||||||||631
1734635650000|2024-12-19 19:14:10|||||||||100
1734635690000|2024-12-19 19:14:50|||||||||100
1734635700000|2024-12-19 19:15:00|||||||||100
1734635730000|2024-12-19 19:15:30|935|934|935|934|935|934|935|934|1260
1734635740000|2024-12-19 19:15:40|934|933|934|933|934|933|934|933|5701
1734635750000|2024-12-19 19:15:50|||||||||100
1734635760000|2024-12-19 19:16:00|||||||||700
1734635770000|2024-12-19 19:16:10|||||||||350
1734635820000|2024-12-19 19:17:00|933|932|933|932|933|932|933|932|2889
1734635830000|2024-12-19 19:17:10|||||||||100
1734635840000|2024-12-19 19:17:20|||||||||117
1734635850000|2024-12-19 19:17:30|932|931|932|931|932|931|932|931|2028
1734635890000|2024-12-19 19:18:10|933|932|934|933|934|933|933|932|2680
1734635900000|2024-12-19 19:18:20|935|934|935|934|935|934|935|934|0
1734635910000|2024-12-19 19:18:30|936|935|936|935|937|936|936|935|17807
1734635950000|2024-12-19 19:19:10|935|934|935|934|935|934|935|934|2297
1734635970000|2024-12-19 19:19:30|936|935|936|935|936|935|936|935|200
1734636000000|2024-12-19 19:20:00|||||||||100
1734636010000|2024-12-19 19:20:10|935|934|935|934|935|934|935|934|300
1734636020000|2024-12-19 19:20:20|936|935|936|935|936|935|935|935|1650
1734636040000|2024-12-19 19:20:40|935|934|935|934|935|934|935|934|892
1734636050000|2024-12-19 19:20:50|||||||||100
1734636070000|2024-12-19 19:21:10|936|935|936|935|936|935|935|934|950
1734636080000|2024-12-19 19:21:20|||||||||300
1734636090000|2024-12-19 19:21:30|||||||||306
1734636110000|2024-12-19 19:21:50|||||||||200
1734636120000|2024-12-19 19:22:00|935|934|935|934|935|934|935|934|852
1734636130000|2024-12-19 19:22:10|934|933|934|933|934|933|934|933|5758
1734636150000|2024-12-19 19:22:30|||||||||100
1734636160000|2024-12-19 19:22:40|||||||||206
1734636170000|2024-12-19 19:22:50|||||||||300
1734636180000|2024-12-19 19:23:00|935|934|935|934|935|935|935|934|1400
1734636190000|2024-12-19 19:23:10|936|935|935|934|936|935|935|934|100
1734636200000|2024-12-19 19:23:20|||||||||100
1734636210000|2024-12-19 19:23:30|936|935|936|935|936|935|936|935|100
1734636220000|2024-12-19 19:23:40|935|934|935|934|935|934|935|934|400
1734636230000|2024-12-19 19:23:50|936|935|936|935|936|935|935|934|1500
1734636240000|2024-12-19 19:24:00|||||||||550
1734636290000|2024-12-19 19:24:50|||||||||100
1734636310000|2024-12-19 19:25:10|||||||||300
1734636320000|2024-12-19 19:25:20|||||||||100
1734636340000|2024-12-19 19:25:40|||||||||150
1734636350000|2024-12-19 19:25:50|||||||||800
1734636360000|2024-12-19 19:26:00|||||||||200
1734636380000|2024-12-19 19:26:20|||||||||100
1734636390000|2024-12-19 19:26:30|935|934|935|934|935|934|935|934|3636
1734636420000|2024-12-19 19:27:00|||||||||245
1734636440000|2024-12-19 19:27:20|936|935|936|935|936|935|936|935|2510
1734636450000|2024-12-19 19:27:30|||||||||153
1734636470000|2024-12-19 19:27:50|||||||||300
1734636480000|2024-12-19 19:28:00|935|934|935|934|935|934|935|934|3522
1734636490000|2024-12-19 19:28:10|||||||||100
1734636580000|2024-12-19 19:29:40|||||||||200
1734636590000|2024-12-19 19:29:50|||||||||336
1734636620000|2024-12-19 19:30:20|934|933|933|932|934|933|933|932|4018
1734636670000|2024-12-19 19:31:10|932|931|932|931|932|931|931|930|10169
1734636680000|2024-12-19 19:31:20|931|930|931|930|931|930|931|930|300
1734636690000|2024-12-19 19:31:30|||||||||618
1734636730000|2024-12-19 19:32:10|932|931|932|931|932|931|932|931|2300
1734636740000|2024-12-19 19:32:20|931|930|931|930|931|930|931|930|0
1734636750000|2024-12-19 19:32:30|||||||||307
1734636760000|2024-12-19 19:32:40|||||||||100
1734636770000|2024-12-19 19:32:50|||||||||372
1734636780000|2024-12-19 19:33:00|932|931|931|930|932|931|931|930|4896
1734636840000|2024-12-19 19:34:00|930|929|931|930|931|930|930|929|5254
1734636890000|2024-12-19 19:34:50|||||||||100
1734636900000|2024-12-19 19:35:00|932|931|932|931|932|931|932|931|1300
1734636970000|2024-12-19 19:36:10|||||||||679
1734636990000|2024-12-19 19:36:30|||||||||200
1734637020000|2024-12-19 19:37:00|933|932|933|932|933|932|933|932|1649
1734637030000|2024-12-19 19:37:10|||||||||902
1734637040000|2024-12-19 19:37:20|||||||||1600
1734637050000|2024-12-19 19:37:30|932|931|931|930|932|931|931|930|32253
1734637090000|2024-12-19 19:38:10|||||||||200
1734637100000|2024-12-19 19:38:20|||||||||500
1734637130000|2024-12-19 19:38:50|||||||||991
1734637140000|2024-12-19 19:39:00|930|929|930|929|930|929|930|929|9877
1734637150000|2024-12-19 19:39:10|931|930|930|929|931|930|930|929|3959
1734637170000|2024-12-19 19:39:30|929|928|930|929|930|929|929|928|1957
1734637200000|2024-12-19 19:40:00|||||||||100
1734637210000|2024-12-19 19:40:10|||||||||100
1734637230000|2024-12-19 19:40:30|||||||||100
1734637240000|2024-12-19 19:40:40|||||||||100
1734637260000|2024-12-19 19:41:00|||||||||1500
1734637270000|2024-12-19 19:41:10|||||||||702
1734637300000|2024-12-19 19:41:40|||||||||900
1734637320000|2024-12-19 19:42:00|||||||||100
1734637340000|2024-12-19 19:42:20|929|928|929|928|929|928|929|928|1104
1734637350000|2024-12-19 19:42:30|930|929|930|929|930|929|930|929|1588
1734637410000|2024-12-19 19:43:30|||||||||300
1734637440000|2024-12-19 19:44:00|||||||||200
1734637450000|2024-12-19 19:44:10|||||||||522
1734637460000|2024-12-19 19:44:20|||||||||200
1734637480000|2024-12-19 19:44:40|||||||||100
1734637520000|2024-12-19 19:45:20|||||||||200
1734637530000|2024-12-19 19:45:30|929||929||929||929||4610
1734637560000|2024-12-19 19:46:00||928||928||928||928|300
1734637570000|2024-12-19 19:46:10|928|927|928|927|928|927|928|927|3383
1734637580000|2024-12-19 19:46:20|929|928|929|928|929|928|929|928|1300
1734637590000|2024-12-19 19:46:30|928|927|928|927|928|927|928|927|4381
1734637600000|2024-12-19 19:46:40|929|928|928|927|929|928|928|927|100
1734637620000|2024-12-19 19:47:00|||||||||944
1734637680000|2024-12-19 19:48:00|||||||||100
1734637700000|2024-12-19 19:48:20|||||||||1142
1734637730000|2024-12-19 19:48:50|929|928|929|928|929|928|929|928|1300
1734637740000|2024-12-19 19:49:00|||||||||100
1734637750000|2024-12-19 19:49:10|||||||||200
1734637760000|2024-12-19 19:49:20|||||||||200
1734637780000|2024-12-19 19:49:40|||||||||600
1734637790000|2024-12-19 19:49:50|||||||||200
1734637820000|2024-12-19 19:50:20|||||||||1000
1734637860000|2024-12-19 19:51:00|930|929|930|929|930|929|930|929|1842
1734637870000|2024-12-19 19:51:10|931|930|931|930|932|931|931|930|1900
1734637880000|2024-12-19 19:51:20||931||930||931||930|3604
1734637950000|2024-12-19 19:52:30|932|931|932|931|932|931|932|931|257
1734638010000|2024-12-19 19:53:30|||||||||200
1734638020000|2024-12-19 19:53:40|||||||||1313
1734638030000|2024-12-19 19:53:50|||||||||1598
1734638040000|2024-12-19 19:54:00|||||||||479
1734638050000|2024-12-19 19:54:10|||||||||621
1734638060000|2024-12-19 19:54:20|933|932|933|932|933|932|933|932|2593
1734638090000|2024-12-19 19:54:50|||||||||367
1734638110000|2024-12-19 19:55:10|||||||||600
1734638200000|2024-12-19 19:56:40|||||||||533
1734638210000|2024-12-19 19:56:50|||||||||197
1734638230000|2024-12-19 19:57:10|||||||||1999
1734638240000|2024-12-19 19:57:20|||||||||100
1734638260000|2024-12-19 19:57:40|||||||||1700
1734638300000|2024-12-19 19:58:20|||||||||227
1734638330000|2024-12-19 19:58:50|||||||||747
1734638340000|2024-12-19 19:59:00|||||||||200
1734638360000|2024-12-19 19:59:20|||||||||500
1734638380000|2024-12-19 19:59:40|932|931|932|931|932|931|932|931|6246
1734638390000|2024-12-19 19:59:50|||||||||200
1734638420000|2024-12-19 20:00:20|933|932|933|932|933|932|933|932|4221
1734638430000|2024-12-19 20:00:30|||||||||353
1734638450000|2024-12-19 20:00:50|||||||||600
1734638460000|2024-12-19 20:01:00||933||933||933||933|2300
1734638470000|2024-12-19 20:01:10|934|932|933|932|934|932|933|932|3728
1734638480000|2024-12-19 20:01:20|932|931|931|930|932|931|931|930|7097
1734638490000|2024-12-19 20:01:30|930|929|930|929|930|929|930|929|1850
1734638540000|2024-12-19 20:02:20|929||930||930||929||200
1734638550000|2024-12-19 20:02:30|929|928|929|928|929|928|929|928|2602
1734638580000|2024-12-19 20:03:00|||||||||1000
1734638590000|2024-12-19 20:03:10|||||||||700
1734638620000|2024-12-19 20:03:40|||||||||300
1734638690000|2024-12-19 20:04:50|930|929|930|929|930|929|930|929|2974
1734638700000|2024-12-19 20:05:00|931|930|931|930|931|930|931|930|1523
1734638710000|2024-12-19 20:05:10|930|929|930|929|930|929|930|929|2526
1734638720000|2024-12-19 20:05:20|931|930|931|930|931|930|931|930|1261
1734638730000|2024-12-19 20:05:30|||||||||241
1734638750000|2024-12-19 20:05:50|||||||||200
1734638780000|2024-12-19 20:06:20|||||||||130
1734638800000|2024-12-19 20:06:40|||||||||200
1734638820000|2024-12-19 20:07:00|||||||||1136
1734638830000|2024-12-19 20:07:10|||||||||546
1734638840000|2024-12-19 20:07:20|930|929|931|930|931|930|930|929|5482
1734638850000|2024-12-19 20:07:30|||||||||184
1734638870000|2024-12-19 20:07:50|||||||||8594
1734638880000|2024-12-19 20:08:00|||||||||394
1734638900000|2024-12-19 20:08:20|||||||||300
1734638940000|2024-12-19 20:09:00|||||||||100
1734638990000|2024-12-19 20:09:50|||||||||100
1734639010000|2024-12-19 20:10:10|||||||||100
1734639020000|2024-12-19 20:10:20|930|929|930|929|930|929|930|929|5452
1734639050000|2024-12-19 20:10:50|||||||||300
1734639060000|2024-12-19 20:11:00|||||||||200
1734639070000|2024-12-19 20:11:10|929|928|929|928|929|928|929|928|4119
1734639110000|2024-12-19 20:11:50|928|927|928|927|928|927|928|927|5117
1734639150000|2024-12-19 20:12:30|||||||||213
1734639160000|2024-12-19 20:12:40|929|928|929|928|929|928|929|928|9375
1734639190000|2024-12-19 20:13:10|928|927|928|927|928|927|928|927|5042
1734639200000|2024-12-19 20:13:20|||||||||400
1734639210000|2024-12-19 20:13:30|929|928|929|928|929|928|929|928|1337
1734639250000|2024-12-19 20:14:10|||||||||300
1734639260000|2024-12-19 20:14:20|930|929|930|929|930|929|930|929|2612
1734639270000|2024-12-19 20:14:30|||||||||1031
1734639300000|2024-12-19 20:15:00|931|930|931|930|931|930|931|930|1025
1734639310000|2024-12-19 20:15:10|||||||||100
1734639320000|2024-12-19 20:15:20|||||||||400
1734639330000|2024-12-19 20:15:30|932|931|932|931|932|931|932|931|1700
1734639340000|2024-12-19 20:15:40|||||||||3037
1734639360000|2024-12-19 20:16:00|||||||||600
1734639380000|2024-12-19 20:16:20|||||||||200
1734639390000|2024-12-19 20:16:30|||||||||100
1734639420000|2024-12-19 20:17:00|||||||||300
1734639430000|2024-12-19 20:17:10|||||||||410
1734639460000|2024-12-19 20:17:40|933|932|933|932|933|932|933|932|3866
1734639470000|2024-12-19 20:17:50||933||933||933||933|2831
1734639500000|2024-12-19 20:18:20|934||934||934||934||0
1734639560000|2024-12-19 20:19:20|||||||||300
1734639570000|2024-12-19 20:19:30|||||||||1000
1734639590000|2024-12-19 20:19:50|||||||||100
1734639650000|2024-12-19 20:20:50|||||||||758
1734639660000|2024-12-19 20:21:00|||||||||100
1734639670000|2024-12-19 20:21:10|||||||||200
1734639680000|2024-12-19 20:21:20|||||||||450
1734639690000|2024-12-19 20:21:30|||||||||251
1734639710000|2024-12-19 20:21:50|||||||||600
1734639720000|2024-12-19 20:22:00|||||||||299
1734639730000|2024-12-19 20:22:10|||||||||100
1734639740000|2024-12-19 20:22:20|||||||||200
1734639760000|2024-12-19 20:22:40|935|934|936|935|936|935|935|934|11271
1734639780000|2024-12-19 20:23:00|935|934|935|934|935|934|935|934|10542
1734639810000|2024-12-19 20:23:30|936|935|936|935|936|935|936|935|1547
1734639840000|2024-12-19 20:24:00|||||||||100
1734639850000|2024-12-19 20:24:10|||||||||395
1734639860000|2024-12-19 20:24:20|937|936|937|936|937|936|937|936|4058
1734639870000|2024-12-19 20:24:30|938|937|938|937|938|937|938|937|200
1734639890000|2024-12-19 20:24:50|939|938|938|937|939|938|938|937|18686
1734639900000|2024-12-19 20:25:00|937|936|937|936|937|936|937|936|2646
1734639920000|2024-12-19 20:25:20|936|935|936|935|936|935|936|935|4340
1734639950000|2024-12-19 20:25:50|||||||||1000
1734639970000|2024-12-19 20:26:10|937|936|937|936|937|936|937|936|2634
1734640030000|2024-12-19 20:27:10|||||||||2350
1734640040000|2024-12-19 20:27:20|||||||||200
1734640050000|2024-12-19 20:27:30|||||||||2581
1734640080000|2024-12-19 20:28:00|936|935|936|935|936|935|936|935|4109
1734640090000|2024-12-19 20:28:10|||||||||401
1734640110000|2024-12-19 20:28:30|||||||||997
1734640120000|2024-12-19 20:28:40|||||||||254
1734640140000|2024-12-19 20:29:00||936||936||936||936|3527
1734640170000|2024-12-19 20:29:30|937||937||937||937||300
1734640240000|2024-12-19 20:30:40|||||||||210
1734640250000|2024-12-19 20:30:50|||||||||100
1734640270000|2024-12-19 20:31:10|||||||||300
1734640280000|2024-12-19 20:31:20|936|935|936|935|936|935|936|935|4029
1734640290000|2024-12-19 20:31:30|937|936|937|936|937|936|937|936|2882
1734640310000|2024-12-19 20:31:50|||||||||295
1734640320000|2024-12-19 20:32:00|936|935|936|935|936|935|936|935|10839
1734640330000|2024-12-19 20:32:10|937|936|937|936|937|936|937|936|4312
1734640360000|2024-12-19 20:32:40|||||||||100
1734640380000|2024-12-19 20:33:00|||||||||100
1734640390000|2024-12-19 20:33:10|936|935|937|936|937|936|936|935|8919
1734640400000|2024-12-19 20:33:20|936|935|936|935|936|935|936|935|11617
1734640430000|2024-12-19 20:33:50|935|934|934|933|935|934|934|933|6844
1734640440000|2024-12-19 20:34:00|||||||||1120
1734640460000|2024-12-19 20:34:20|933|932|933|932|933|932|933|932|2734
1734640470000|2024-12-19 20:34:30|932|931|931|930|932|931|931|930|2079
1734640490000|2024-12-19 20:34:50|||||||||2246
1734640500000|2024-12-19 20:35:00|||||||||2032
1734640520000|2024-12-19 20:35:20|930|929|930|929|930|929|930|929|3315
1734640540000|2024-12-19 20:35:40|||||||||161
1734640550000|2024-12-19 20:35:50|||||||||450
1734640560000|2024-12-19 20:36:00|929|928|928|927|929|928|928|927|2599
1734640570000|2024-12-19 20:36:10|||||||||500
1734640580000|2024-12-19 20:36:20|927|926|927|926|927|926|927|926|15462
1734640610000|2024-12-19 20:36:50|||||||||920
1734640630000|2024-12-19 20:37:10|||||||||1147
1734640650000|2024-12-19 20:37:30|||||||||200
1734640660000|2024-12-19 20:37:40|||||||||972
1734640680000|2024-12-19 20:38:00|928|927|928|927|928|927|928|927|11119
1734640690000|2024-12-19 20:38:10|||||||||1000
1734640700000|2024-12-19 20:38:20|927|926|928|927|928|927|927|926|9028
1734640710000|2024-12-19 20:38:30|||||||||1210
1734640740000|2024-12-19 20:39:00|929|928|929|928|929|928|929|928|4244
1734640770000|2024-12-19 20:39:30|930|929|930|929|930|929|930|929|2662
1734640780000|2024-12-19 20:39:40|931|930|931|930|931|930|931|930|3359
1734640790000|2024-12-19 20:39:50|||||||||700
1734640800000|2024-12-19 20:40:00|||||||||1457
1734640820000|2024-12-19 20:40:20|930|929|930|929|930|929|930|929|200
1734640880000|2024-12-19 20:41:20|||||||||3890
1734640920000|2024-12-19 20:42:00|931|930|931|930|931|930|931|930|5018
1734640930000|2024-12-19 20:42:10|||||||||100
1734640960000|2024-12-19 20:42:40|||||||||400
1734640990000|2024-12-19 20:43:10|||||||||346
1734641000000|2024-12-19 20:43:20|||||||||100
1734641010000|2024-12-19 20:43:30|||||||||221
1734641040000|2024-12-19 20:44:00|||||||||100
1734641060000|2024-12-19 20:44:20|||||||||290
1734641070000|2024-12-19 20:44:30|930|929|930|929|930|929|930|929|9170
1734641100000|2024-12-19 20:45:00|||||||||2098
1734641110000|2024-12-19 20:45:10|||||||||610
1734641120000|2024-12-19 20:45:20|||||||||100
1734641130000|2024-12-19 20:45:30|929|928|929|928|929|928|929|928|27103
1734641160000|2024-12-19 20:46:00|928|927|928|927|928|927|928|927|8783
1734641170000|2024-12-19 20:46:10|||||||||2505
1734641180000|2024-12-19 20:46:20|||||||||800
1734641200000|2024-12-19 20:46:40|||||||||800
1734641220000|2024-12-19 20:47:00|927|926|927|926|927|926|927|926|6771
1734641230000|2024-12-19 20:47:10|||||||||600
1734641240000|2024-12-19 20:47:20|||||||||500
1734641250000|2024-12-19 20:47:30|||||||||1479
1734641260000|2024-12-19 20:47:40|926|925|926|925|926|925|926|925|4549
1734641280000|2024-12-19 20:48:00|||||||||900
1734641290000|2024-12-19 20:48:10|||||||||853
1734641300000|2024-12-19 20:48:20|||||||||1900
1734641310000|2024-12-19 20:48:30|||||||||3226
1734641320000|2024-12-19 20:48:40|||||||||716
1734641330000|2024-12-19 20:48:50|||||||||3200
1734641350000|2024-12-19 20:49:10|925|924|925|924|925|924|925|924|14664
1734641370000|2024-12-19 20:49:30|||||||||9866
1734641380000|2024-12-19 20:49:40|||||||||200
1734641390000|2024-12-19 20:49:50|||||||||1428
1734641400000|2024-12-19 20:50:00|||||||||5506
1734641410000|2024-12-19 20:50:10|||||||||900
1734641420000|2024-12-19 20:50:20|924|923|924|923|924|923|924|923|11815
1734641430000|2024-12-19 20:50:30|||||||||600
1734641440000|2024-12-19 20:50:40|||||||||1991
1734641450000|2024-12-19 20:50:50|||||||||914
1734641460000|2024-12-19 20:51:00|||||||||2006
1734641480000|2024-12-19 20:51:20|923|922|923|922|923|923|923|922|13238
1734641500000|2024-12-19 20:51:40|||||||||200
1734641510000|2024-12-19 20:51:50|||||||||906
1734641520000|2024-12-19 20:52:00|||||||||3500
1734641530000|2024-12-19 20:52:10|||||||||7302
1734641540000|2024-12-19 20:52:20|||||||||400
1734641550000|2024-12-19 20:52:30|||||||||1400
1734641570000|2024-12-19 20:52:50|||||||||5737
1734641580000|2024-12-19 20:53:00|||||||||4615
1734641590000|2024-12-19 20:53:10|||||||||5338
1734641600000|2024-12-19 20:53:20|||||||||13394
1734641610000|2024-12-19 20:53:30|||||||||1095
1734641620000|2024-12-19 20:53:40|||||||||3094
1734641630000|2024-12-19 20:53:50|||||||||3805
1734641640000|2024-12-19 20:54:00|||||||||3718
1734641650000|2024-12-19 20:54:10|||||||||2808
1734641660000|2024-12-19 20:54:20|||||||||827
1734641670000|2024-12-19 20:54:30|||||||||19241
1734641680000|2024-12-19 20:54:40|||||||||17244
1734641690000|2024-12-19 20:54:50|||||||||300
1734641700000|2024-12-19 20:55:00|924|923|924|923|924|923|924|923|11674
1734641710000|2024-12-19 20:55:10|||||||||3202
1734641720000|2024-12-19 20:55:20|||||||||8194
1734641730000|2024-12-19 20:55:30|||||||||5003
1734641740000|2024-12-19 20:55:40|||||||||8082
1734641750000|2024-12-19 20:55:50|||||||||21673
1734641760000|2024-12-19 20:56:00|||||||||13110
1734641770000|2024-12-19 20:56:10|||||||||3184
1734641780000|2024-12-19 20:56:20|||||||||6861
1734641790000|2024-12-19 20:56:30|925|924|925|924|925|924|925|924|16257
1734641800000|2024-12-19 20:56:40|||||||||2430
1734641810000|2024-12-19 20:56:50|||||||||4075
1734641820000|2024-12-19 20:57:00|||||||||6085
1734641830000|2024-12-19 20:57:10|||||||||846
1734641840000|2024-12-19 20:57:20|||||||||3590
1734641850000|2024-12-19 20:57:30|924|923|923|922|924|923|923|922|43993
1734641860000|2024-12-19 20:57:40|||||||||2800
1734641880000|2024-12-19 20:58:00|||||||||6184
1734641890000|2024-12-19 20:58:10|||||||||700
1734641900000|2024-12-19 20:58:20|||||||||600
1734641910000|2024-12-19 20:58:30|||||||||1958
1734641920000|2024-12-19 20:58:40|||||||||4668
1734641930000|2024-12-19 20:58:50|||||||||5690
1734641940000|2024-12-19 20:59:00|||||||||3274
1734641950000|2024-12-19 20:59:10|922|921|922|921|922|921|922|921|61718
1734641960000|2024-12-19 20:59:20|||||||||15785
1734641970000|2024-12-19 20:59:30|||||||||9848
1734641980000|2024-12-19 20:59:40|||||||||20775
1734641990000|2024-12-19 20:59:50|921|920|921|920|921|920|921|920|71879
1734642000000|2024-12-19 21:00:00|926|918|928|917|928|918|926|917|591837
1734642150000|2024-12-19 21:02:30|926|923|926|923|926|923|926|923|174
1734642350000|2024-12-19 21:05:50|925||926||926||925||91
1734642450000|2024-12-19 21:07:30|925||926||926||925||60
1734642590000|2024-12-19 21:09:50|||||||||7
1734642790000|2024-12-19 21:13:10|||||||||46
1734642990000|2024-12-19 21:16:30|925||925||925||925||50
1734643060000|2024-12-19 21:17:40||924||924||924||924|0
1734643130000|2024-12-19 21:18:50|924|923|924|917|924|923|924|917|100
1734643150000|2024-12-19 21:19:10||923||917||923||917|0
1734643200000|2024-12-19 21:20:00||923||923||923||923|0
1734643210000|2024-12-19 21:20:10||917||917||917||917|0
1734643660000|2024-12-19 21:27:40|925||925||925||925||50
1734643900000|2024-12-19 21:31:40|924||924||924||924||179
1734643950000|2024-12-19 21:32:30|922||922||922||922||76
1734643970000|2024-12-19 21:32:50||921||921||921||921|25
1734643990000|2024-12-19 21:33:10||922||922||922||922|1593
1734644450000|2024-12-19 21:40:50|925||924||925||924||50
1734644570000|2024-12-19 21:42:50|925|924|926|924|926|924|925|924|810
1734644660000|2024-12-19 21:44:20|925|922|924|922|925|922|924|922|226
1734645020000|2024-12-19 21:50:20|||||||||1
1734645110000|2024-12-19 21:51:50||923||923||923||923|95
1734645920000|2024-12-19 22:05:20|923|922|923|922|923|922|923|922|2380
1734646090000|2024-12-19 22:08:10|||||||||13
1734646160000|2024-12-19 22:09:20|||||||||50
1734647450000|2024-12-19 22:30:50|||||||||200
1734649720000|2024-12-19 23:08:40|||||||||2
1734650290000|2024-12-19 23:18:10|||||||||1
1734650340000|2024-12-19 23:19:00|||||||||1224
1734650530000|2024-12-19 23:22:10|||||||||1
1734651000000|2024-12-19 23:30:00|||||||||500
1734651120000|2024-12-19 23:32:00|924||924||924||924||50
1734651300000|2024-12-19 23:35:00|||||||||202
1734652030000|2024-12-19 23:47:10|||||||||2
1734652520000|2024-12-19 23:55:20|||||||||200
1734652640000|2024-12-19 23:57:20|||||||||1
1734652650000|2024-12-19 23:57:30|||||||||333
1734652680000|2024-12-19 23:58:00|923||923||923||923||0
1734652770000|2024-12-19 23:59:30|||||||||100
1734652790000|2024-12-19 23:59:50|||||||||1
1734652850000|2024-12-20 00:00:50|||||||||300
1734652930000|2024-12-20 00:02:10|||||||||600
1734652980000|2024-12-20 00:03:00||920||920||920||920|714
1734653640000|2024-12-20 00:14:00|||||||||880
1734653800000|2024-12-20 00:16:40|||||||||2300
1734654280000|2024-12-20 00:24:40|922||922||922||922||1000
1734654290000|2024-12-20 00:24:50|||||||||10
1734654350000|2024-12-20 00:25:50|923||923||923||923||0
1734654870000|2024-12-20 00:34:30|922||922||922||922||1000
1734654890000|2024-12-20 00:34:50|||||||||30
1734655000000|2024-12-20 00:36:40|923||923||923||923||100
1734655630000|2024-12-20 00:47:10|||||||||50
1734655760000|2024-12-20 00:49:20|||||||||1000
1734655930000|2024-12-20 00:52:10|||||||||25
1734656070000|2024-12-20 00:54:30|922||922||922||922||0
1734656090000|2024-12-20 00:54:50|920|917|920|917|920|917|920|917|358
1734656230000|2024-12-20 00:57:10|||||||||35
1734656270000|2024-12-20 00:57:50|||||||||120
1734656350000|2024-12-20 00:59:10|||||||||40
1734656370000|2024-12-20 00:59:30|||||||||42
1734656380000|2024-12-20 00:59:40|||||||||30
1734685310000|2024-12-20 09:01:50|955|900|921|910|955|910|910|900|1520
1734685330000|2024-12-20 09:02:10||909||909||909||909|0
1734685680000|2024-12-20 09:08:00|920||920||920||920||0
1734685750000|2024-12-20 09:09:10|||||||||70
1734685900000|2024-12-20 09:11:40|||||||||40
1734685930000|2024-12-20 09:12:10|916|908|913|908|916|908|913|908|499
1734685960000|2024-12-20 09:12:40|912||912||912||912||0
1734685970000|2024-12-20 09:12:50||909||909||909||909|0
1734686000000|2024-12-20 09:13:20|||||||||49
1734686010000|2024-12-20 09:13:30|||||||||10
1734686030000|2024-12-20 09:13:50|913|910|913|910|913|910|913|910|0
1734686080000|2024-12-20 09:14:40|||||||||107
1734686110000|2024-12-20 09:15:10|||||||||731
1734686200000|2024-12-20 09:16:40|917||917||917||917||0
1734686250000|2024-12-20 09:17:30|915||915||915||915||500
1734686290000|2024-12-20 09:18:10|914||914||914||914||0
1734686450000|2024-12-20 09:20:50|913|908|913|908|913|908|913|908|1228
1734686500000|2024-12-20 09:21:40|||||||||1
1734686560000|2024-12-20 09:22:40|906|902|913|900|913|902|906|900|5384
1734686570000|2024-12-20 09:22:50|912||912||912||912||0
1734686640000|2024-12-20 09:24:00|||||||||5
1734686890000|2024-12-20 09:28:10|909||909||909||909||0
1734687000000|2024-12-20 09:30:00|906||906||906||906||13
1734687020000|2024-12-20 09:30:20|905||905||905||905||0
1734687050000|2024-12-20 09:30:50|902||905||905||902||200
1734687080000|2024-12-20 09:31:20|909||909||909||909||200
1734687120000|2024-12-20 09:32:00|908||908||908||908||0
1734687200000|2024-12-20 09:33:20|||||||||300
1734687350000|2024-12-20 09:35:50|906||906||906||906||849
1734687410000|2024-12-20 09:36:50|||||||||500
1734687470000|2024-12-20 09:37:50|||||||||5
1734687490000|2024-12-20 09:38:10|||||||||300
1734687750000|2024-12-20 09:42:30|903|893|900|894|903|894|900|893|8394
1734687810000|2024-12-20 09:43:30|||||||||5
1734687890000|2024-12-20 09:44:50|899|888|899|888|899|888|899|888|12
1734687910000|2024-12-20 09:45:10|900||900||900||900||0
1734688340000|2024-12-20 09:52:20|||||||||2
1734688520000|2024-12-20 09:55:20|||||||||5
1734688620000|2024-12-20 09:57:00||889||889||889||889|0
1734688720000|2024-12-20 09:58:40|899||899||899||899||0
1734689300000|2024-12-20 10:08:20||894||894||894||894|0
1734689480000|2024-12-20 10:11:20||893||893||893||893|0
1734689720000|2024-12-20 10:15:20||891||891||891||891|52
1734689740000|2024-12-20 10:15:40||892||892||892||892|50
1734689750000|2024-12-20 10:15:50|||||||||33
1734689780000|2024-12-20 10:16:20|||||||||1
1734689850000|2024-12-20 10:17:30|||||||||35
1734690020000|2024-12-20 10:20:20|894||894||894||894||0
1734690050000|2024-12-20 10:20:50||891||891||891||891|1028
1734690110000|2024-12-20 10:21:50||893||893||893||893|320
1734690120000|2024-12-20 10:22:00|||||||||30
1734690140000|2024-12-20 10:22:20||891||891||891||891|349
1734690180000|2024-12-20 10:23:00|||||||||40
1734690190000|2024-12-20 10:23:10|892||892||892||892||0
1734690290000|2024-12-20 10:24:50|891|890|891|890|891|890|891|890|200
1734690310000|2024-12-20 10:25:10|||||||||350
1734690320000|2024-12-20 10:25:20||886||887||887||886|1001
1734690410000|2024-12-20 10:26:50|||||||||132
1734690530000|2024-12-20 10:28:50|888|886|891|886|891|886|888|886|125
1734690650000|2024-12-20 10:30:50|886|880|886|867|886|880|886|866|421
1734690670000|2024-12-20 10:31:10|891||879||891||879||180
1734690690000|2024-12-20 10:31:30|886|880|891|880|891|880|886|880|600
1734690710000|2024-12-20 10:31:50|||||||||33
1734690720000|2024-12-20 10:32:00||881||881||881||881|75
1734690780000|2024-12-20 10:33:00|||||||||10
1734691020000|2024-12-20 10:37:00|||||||||2
1734691110000|2024-12-20 10:38:30|890||890||890||890||0
1734691190000|2024-12-20 10:39:50|884||884||884||884||0
1734691280000|2024-12-20 10:41:20|890|883|890|881|890|883|890|880|1000
1734691290000|2024-12-20 10:41:30|891||891||891||891||0
1734691300000|2024-12-20 10:41:40|884|880|884|880|884|880|884|880|0
1734691400000|2024-12-20 10:43:20||881||881||881||881|0
1734691530000|2024-12-20 10:45:30|||||||||2000
1734691590000|2024-12-20 10:46:30|||||||||270
1734691650000|2024-12-20 10:47:30|||||||||60
1734691740000|2024-12-20 10:49:00||880||880||880||880|1140
1734691750000|2024-12-20 10:49:10|||||||||2339
1734691760000|2024-12-20 10:49:20|882|874|880|867|882|874|880|866|1828
1734691790000|2024-12-20 10:49:50|882||882||882||882||0
1734691810000|2024-12-20 10:50:10|880||880||880||880||0
1734692070000|2024-12-20 10:54:30||870||870||870||870|0
1734692100000|2024-12-20 10:55:00|||||||||9
1734692200000|2024-12-20 10:56:40|871|871|880|871|880|871|871|871|747
1734692210000|2024-12-20 10:56:50|||||||||139
1734692240000|2024-12-20 10:57:20||872||872||872||872|0
1734692330000|2024-12-20 10:58:50||874||874||874||874|0
1734692380000|2024-12-20 10:59:40|||||||||100
1734692420000|2024-12-20 11:00:20|879||878||879||878||0
1734692440000|2024-12-20 11:00:40|880|872|880|870|880|872|876|870|3000
1734692540000|2024-12-20 11:02:20||872||872||872||872|0
1734692550000|2024-12-20 11:02:30||870||870||870||870|0
1734692560000|2024-12-20 11:02:40|872||872||872||872||1729
1734692670000|2024-12-20 11:04:30|||||||||20
1734692780000|2024-12-20 11:06:20|880|866|874|871|880|871|874|866|2971
1734692810000|2024-12-20 11:06:50|880|872|880|868|880|872|880|868|300
1734693270000|2024-12-20 11:14:30|||||||||200
1734693280000|2024-12-20 11:14:40|882|875|882|875|882|875|882|875|529
1734693310000|2024-12-20 11:15:10|880|870|875|870|882|870|875|870|1100
1734693320000|2024-12-20 11:15:20|874|871|874|868|874|871|874|868|1240
1734693330000|2024-12-20 11:15:30|870|866|868|866|874|866|868|866|13446
1734693340000|2024-12-20 11:15:40|||||||||200
1734693350000|2024-12-20 11:15:50|867|859|874|859|874|859|867|859|1953
1734693360000|2024-12-20 11:16:00|866|856|862|856|866|856|862|856|2050
1734693370000|2024-12-20 11:16:10|860|860|860|858|860|860|860|858|2500
1734693380000|2024-12-20 11:16:20|862||862||862||862||5361
1734693390000|2024-12-20 11:16:30|870|859|874|859|874|859|870|859|141
1734693410000|2024-12-20 11:16:50|873||873||873||873||0
1734693480000|2024-12-20 11:18:00||861||861||861||861|1
1734693500000|2024-12-20 11:18:20||862||862||862||862|0
1734693510000|2024-12-20 11:18:30||863||863||863||863|0
1734693590000|2024-12-20 11:19:50|874|873|874|873|874|873|874|873|3272
1734693600000|2024-12-20 11:20:00|881||881||881||881||0
1734693720000|2024-12-20 11:22:00||874||874||874||874|0
1734693890000|2024-12-20 11:24:50|||||||||149
1734693960000|2024-12-20 11:26:00|||||||||1
1734694020000|2024-12-20 11:27:00|||||||||50
1734694130000|2024-12-20 11:28:50|878||878||878||878||0
1734694150000|2024-12-20 11:29:10|881||881||881||881||0
1734694230000|2024-12-20 11:30:30|||||||||17
1734694400000|2024-12-20 11:33:20|||||||||12
1734695040000|2024-12-20 11:44:00|880||879||880||879||0
1734695050000|2024-12-20 11:44:10|878||878||878||878||0
1734695060000|2024-12-20 11:44:20|876|873|876|873|876|873|876|873|0
1734695080000|2024-12-20 11:44:40|||||||||12
1734695100000|2024-12-20 11:45:00|||||||||1
1734695500000|2024-12-20 11:51:40|||||||||3
1734695690000|2024-12-20 11:54:50|||||||||25
1734695700000|2024-12-20 11:55:00|874||874||874||874||0
1734695770000|2024-12-20 11:56:10|876||876||876||876||220
1734695780000|2024-12-20 11:56:20||875||875||875||875|1
1734695820000|2024-12-20 11:57:00|881|876|881|876|881|876|881|876|300
1734695830000|2024-12-20 11:57:10|||||||||800
1734695880000|2024-12-20 11:58:00|880|877|880|879|881|879|880|877|1363
1734695890000|2024-12-20 11:58:10|879|876|879|876|879|876|879|876|200
1734695910000|2024-12-20 11:58:30|878|875|877|875|878|875|877|875|3095
1734695960000|2024-12-20 11:59:20|||||||||1200
1734696000000|2024-12-20 12:00:00|878|877|884|881|884|881|878|877|2715
1734696020000|2024-12-20 12:00:20|||||||||2
1734696030000|2024-12-20 12:00:30||882||882||882||882|1
1734696060000|2024-12-20 12:01:00||881||881||881||881|0
1734696070000|2024-12-20 12:01:10|880|880|880|878|880|880|880|878|900
1734696130000|2024-12-20 12:02:10|||||||||30
1734696140000|2024-12-20 12:02:20||877||877||877||877|410
1734696150000|2024-12-20 12:02:30|||||||||200
1734696210000|2024-12-20 12:03:30||876||876||876||876|0
1734696220000|2024-12-20 12:03:40||877||876||877||876|0
1734696240000|2024-12-20 12:04:00||877||877||877||877|0
1734696260000|2024-12-20 12:04:20||878||878||878||878|0
1734696270000|2024-12-20 12:04:30||879||879||879||879|0
1734696310000|2024-12-20 12:05:10||878||878||878||878|273
1734696380000|2024-12-20 12:06:20|879|876|879|876|879|876|879|876|1000
1734696400000|2024-12-20 12:06:40|880|877|880|877|880|877|880|877|100
1734696430000|2024-12-20 12:07:10|||||||||1
1734696460000|2024-12-20 12:07:40|||||||||130
1734696470000|2024-12-20 12:07:50||878||878||878||878|0
1734696500000|2024-12-20 12:08:20|||||||||44
1734696540000|2024-12-20 12:09:00|879||879||879||879||0
1734696570000|2024-12-20 12:09:30|880||880||880||880||160
1734696580000|2024-12-20 12:09:40|||||||||1256
1734696610000|2024-12-20 12:10:10||879||878||879||878|125
1734696630000|2024-12-20 12:10:30|||||||||143
1734696660000|2024-12-20 12:11:00|||||||||43
1734696680000|2024-12-20 12:11:20|879|877|879|877|879|877|879|877|475
1734696690000|2024-12-20 12:11:30||876||876||876||876|0
1734696710000|2024-12-20 12:11:50|||||||||10
1734696760000|2024-12-20 12:12:40|878|875|874|872|878|875|874|872|2040
1734696770000|2024-12-20 12:12:50||870||870||870||870|5
1734696780000|2024-12-20 12:13:00|872||872||872||872||625
1734696800000|2024-12-20 12:13:20|874|868|873|868|874|868|873|868|211
1734696990000|2024-12-20 12:16:30|||||||||15
1734697030000|2024-12-20 12:17:10|||||||||50
1734697070000|2024-12-20 12:17:50|||||||||300
1734697080000|2024-12-20 12:18:00|||||||||1615
1734697090000|2024-12-20 12:18:10|868|866|868|866|868|866|868|866|0
1734697120000|2024-12-20 12:18:40|871||871||871||871||185
1734697160000|2024-12-20 12:19:20|||||||||1
1734697170000|2024-12-20 12:19:30|869||869||869||869||0
1734697180000|2024-12-20 12:19:40|||||||||1
1734697200000|2024-12-20 12:20:00|||||||||60
1734697220000|2024-12-20 12:20:20|||||||||10
1734697250000|2024-12-20 12:20:50|||||||||200
1734697320000|2024-12-20 12:22:00|871|868|876|871|878|874|871|868|1726
1734697340000|2024-12-20 12:22:20|875||875||875||875||0
1734697370000|2024-12-20 12:22:50|||||||||6
1734697420000|2024-12-20 12:23:40|874|870|874|870|874|870|874|870|200
1734697490000|2024-12-20 12:24:50||868||868||868||868|0
1734697500000|2024-12-20 12:25:00|||||||||50
1734697510000|2024-12-20 12:25:10|873||873||873||873||0
1734697540000|2024-12-20 12:25:40|||||||||82
1734697580000|2024-12-20 12:26:20|872||872||872||872||400
1734697650000|2024-12-20 12:27:30|870|866|868|866|870|866|868|866|300
1734697660000|2024-12-20 12:27:40|867|865|868|863|868|865|865|861|2065
1734697670000|2024-12-20 12:27:50||864||864||864||864|0
1734697710000|2024-12-20 12:28:30|873|866|873|866|873|866|873|866|400
1734697730000|2024-12-20 12:28:50|||||||||5
1734697750000|2024-12-20 12:29:10|868||868||868||868||0
1734697760000|2024-12-20 12:29:20||864||864||864||864|0
1734697770000|2024-12-20 12:29:30|873||873||873||873||100
1734697840000|2024-12-20 12:30:40||865||865||865||865|0
1734697850000|2024-12-20 12:30:50|||||||||138
1734698080000|2024-12-20 12:34:40|||||||||100
1734698110000|2024-12-20 12:35:10||866||866||866||866|0
1734698170000|2024-12-20 12:36:10|||||||||18
1734698360000|2024-12-20 12:39:20|||||||||200
1734698380000|2024-12-20 12:39:40|874|869|875|869|875|869|874|869|2900
1734698410000|2024-12-20 12:40:10||871||871||871||871|0
1734698440000|2024-12-20 12:40:40||873||873||873||873|0
1734698460000|2024-12-20 12:41:00|880||880||880||880||2000
1734698500000|2024-12-20 12:41:40||877||877||877||877|200
1734698560000|2024-12-20 12:42:40||878||878||878||878|0
1734698590000|2024-12-20 12:43:10|||||||||100
1734698750000|2024-12-20 12:45:50|||||||||1
1734698810000|2024-12-20 12:46:50|||||||||2
1734698840000|2024-12-20 12:47:20|||||||||60
1734698850000|2024-12-20 12:47:30|||||||||2
1734698870000|2024-12-20 12:47:50|||||||||49
1734698880000|2024-12-20 12:48:00|||||||||11
1734698890000|2024-12-20 12:48:10|||||||||2000
1734698920000|2024-12-20 12:48:40|879||879||879||879||440
1734698990000|2024-12-20 12:49:50|||||||||50
1734699080000|2024-12-20 12:51:20|880||880||880||880||1511
1734699410000|2024-12-20 12:56:50|||||||||3
1734699510000|2024-12-20 12:58:30|882|879|882|879|882|879|882|879|3027
1734699630000|2024-12-20 13:00:30|||||||||640
1734699640000|2024-12-20 13:00:40|880||880||880||880||0
1734699680000|2024-12-20 13:01:20|882||882||882||882||5
1734699740000|2024-12-20 13:02:20|883|882|884|882|889|882|883|882|3495
1734699770000|2024-12-20 13:02:50|||||||||25
1734699780000|2024-12-20 13:03:00|||||||||90
1734699800000|2024-12-20 13:03:20|886||884||886||884||268
1734699810000|2024-12-20 13:03:30|||||||||231
1734699820000|2024-12-20 13:03:40|890||890||890||890||25
1734699870000|2024-12-20 13:04:30|||||||||2
1734699930000|2024-12-20 13:05:30|884|883|884|882|884|883|884|882|1075
1734699940000|2024-12-20 13:05:40|||||||||125
1734699990000|2024-12-20 13:06:30|||||||||125
1734700000000|2024-12-20 13:06:40|||||||||25
1734700020000|2024-12-20 13:07:00|||||||||11
1734700040000|2024-12-20 13:07:20|||||||||25
1734700060000|2024-12-20 13:07:40|||||||||25
1734700100000|2024-12-20 13:08:20|883||883||883||883||325
1734700120000|2024-12-20 13:08:40|||||||||656
1734700150000|2024-12-20 13:09:10|||||||||1
1734700200000|2024-12-20 13:10:00||880||880||880||880|100
1734700220000|2024-12-20 13:10:20|884|883|885|883|885|883|884|883|211
1734700320000|2024-12-20 13:12:00|||||||||15
1734700400000|2024-12-20 13:13:20|||||||||46
1734700630000|2024-12-20 13:17:10|||||||||450
1734700640000|2024-12-20 13:17:20|||||||||33
1734700670000|2024-12-20 13:17:50|||||||||1
1734700690000|2024-12-20 13:18:10|||||||||1
1734700800000|2024-12-20 13:20:00|888||888||888||888||250
1734700840000|2024-12-20 13:20:40||884||884||884||884|30
1734701000000|2024-12-20 13:23:20|||||||||102
1734701140000|2024-12-20 13:25:40||887||887||887||887|127
1734701170000|2024-12-20 13:26:10|885|885|885|883|887|885|885|883|1610
1734701260000|2024-12-20 13:27:40|||||||||1697
1734701340000|2024-12-20 13:29:00|||||||||400
1734701400000|2024-12-20 13:30:00|||||||||393
1734701410000|2024-12-20 13:30:10|888|885|888|884|888|885|888|884|3312
1734701420000|2024-12-20 13:30:20|890|883|890|883|890|883|890|883|0
1734701440000|2024-12-20 13:30:40|893|886|893|884|893|886|893|884|156
1734701450000|2024-12-20 13:30:50||883||883||883||883|0
1734701490000|2024-12-20 13:31:30|898|885|898|883|898|885|898|883|5
1734701510000|2024-12-20 13:31:50||884||885||888||884|228
1734701520000|2024-12-20 13:32:00||883||892||892||883|0
1734701540000|2024-12-20 13:32:20|900|896|900|896|900|896|900|896|600
1734701570000|2024-12-20 13:32:50|904|897|904|897|904|897|904|897|5856
1734701630000|2024-12-20 13:33:50||900||900||900||900|50
1734701700000|2024-12-20 13:35:00||899||896||899||896|550
1734701710000|2024-12-20 13:35:10||900||900||900||900|0
1734701780000|2024-12-20 13:36:20||901||901||901||901|125
1734701840000|2024-12-20 13:37:20|||||||||15
1734701860000|2024-12-20 13:37:40|903||903||903||903||0
1734701900000|2024-12-20 13:38:20|||||||||7
1734701910000|2024-12-20 13:38:30|902|900|901|896|902|900|901|896|2074
1734701930000|2024-12-20 13:38:50|||||||||200
1734701940000|2024-12-20 13:39:00|899|890|898|890|899|890|898|890|1494
1734702040000|2024-12-20 13:40:40|||||||||608
1734702070000|2024-12-20 13:41:10|||||||||6
1734702100000|2024-12-20 13:41:40||891||891||891||891|400
1734702150000|2024-12-20 13:42:30|||||||||3
1734702160000|2024-12-20 13:42:40|899||899||899||899||0
1734702230000|2024-12-20 13:43:50||897||897||897||897|1004
1734702370000|2024-12-20 13:46:10|||||||||88
1734702410000|2024-12-20 13:46:50|902|898|902|898|902|898|902|898|0
1734702470000|2024-12-20 13:47:50|903|900|903|900|903|900|903|900|450
1734702480000|2024-12-20 13:48:00||901||901||901||901|50
1734702500000|2024-12-20 13:48:20|||||||||70
1734702590000|2024-12-20 13:49:50||902||902||902||902|1421
1734702640000|2024-12-20 13:50:40|902|901|903|899|903|901|902|899|1119
1734702690000|2024-12-20 13:51:30|||||||||250
1734702730000|2024-12-20 13:52:10|901|898|901|898|901|898|901|898|860
1734702750000|2024-12-20 13:52:30|903|899|903|898|903|899|903|898|553
1734702850000|2024-12-20 13:54:10|905|901|906|903|906|903|905|901|1436
1734702870000|2024-12-20 13:54:30|907|904|907|904|907|904|907|904|2000
1734702900000|2024-12-20 13:55:00|||||||||4
1734702910000|2024-12-20 13:55:10|909||910||910||909||0
1734702940000|2024-12-20 13:55:40|||||||||60
1734702980000|2024-12-20 13:56:20||905||905||905||905|0
1734702990000|2024-12-20 13:56:30|909||909||909||909||0
1734703010000|2024-12-20 13:56:50|908|908|903|899|908|908|903|899|5140
1734703020000|2024-12-20 13:57:00||900||900||900||900|0
1734703180000|2024-12-20 13:59:40|||||||||60
1734703200000|2024-12-20 14:00:00|||||||||100
1734703270000|2024-12-20 14:01:10|904||905||905||904||500
1734703330000|2024-12-20 14:02:10|903|899|903|899|903|899|902|899|4560
1734703510000|2024-12-20 14:05:10|||||||||62
1734703530000|2024-12-20 14:05:30||900||900||900||900|250
1734703610000|2024-12-20 14:06:50|||||||||250
1734703670000|2024-12-20 14:07:50|905|901|905|901|905|901|905|901|2675
1734703680000|2024-12-20 14:08:00|||||||||2
1734703720000|2024-12-20 14:08:40|||||||||50
1734703760000|2024-12-20 14:09:20|||||||||180
1734703990000|2024-12-20 14:13:10||900||900||900||900|1
1734704110000|2024-12-20 14:15:10|||||||||5
1734704120000|2024-12-20 14:15:20||902||901||902||901|2031
1734704240000|2024-12-20 14:17:20||900||900||900||900|200
1734704700000|2024-12-20 14:25:00|908|904|910|906|910|906|908|904|1912
1734704710000|2024-12-20 14:25:10|||||||||50
1734704720000|2024-12-20 14:25:20|||||||||541
1734704730000|2024-12-20 14:25:30|||||||||2000
1734704740000|2024-12-20 14:25:40|911|908|917|910|917|910|910|908|4515
1734704770000|2024-12-20 14:26:10|913|909|917|909|917|909|913|909|5535
1734704780000|2024-12-20 14:26:20|913|903|909|903|913|903|909|903|2183
1734704790000|2024-12-20 14:26:30||904||904||904||904|0
1734704860000|2024-12-20 14:27:40|908|900|909|903|909|903|902|900|7919
1734704880000|2024-12-20 14:28:00|||||||||24
1734704940000|2024-12-20 14:29:00|||||||||12
1734705000000|2024-12-20 14:30:00|908|906|911|906|914|911|904|901|505246
1734705010000|2024-12-20 14:30:10|910|905|914|909|914|909|904|901|20407
1734705020000|2024-12-20 14:30:20||907||907||907||907|10028
1734705030000|2024-12-20 14:30:30|910|908|911|906|911|908|909|906|1674
1734705050000|2024-12-20 14:30:50|912|908|912|908|915|913|912|908|2700
1734705060000|2024-12-20 14:31:00|||||||||100
1734705070000|2024-12-20 14:31:10|910|905|909|906|910|907|907|903|14189
1734705080000|2024-12-20 14:31:20|907|903|907|903|907|903|907|903|0
1734705090000|2024-12-20 14:31:30|908|906|912|909|912|909|908|906|1028
1734705110000|2024-12-20 14:31:50|915|912|913|910|915|913|913|908|2496
1734705120000|2024-12-20 14:32:00|912|908|912|908|912|908|912|908|0
1734705130000|2024-12-20 14:32:10|908|906|909|906|909|906|907|906|1700
1734705140000|2024-12-20 14:32:20|907|904|904|901|907|904|904|901|2600
1734705150000|2024-12-20 14:32:30|902||902||902||902||0
1734705160000|2024-12-20 14:32:40|901|900|898|896|901|900|895|893|110245
1734705170000|2024-12-20 14:32:50|897|895|899|895|900|899|897|895|5310
1734705180000|2024-12-20 14:33:00|897|896|900|896|900|896|897|896|348
1734705190000|2024-12-20 14:33:10|898||898||898||898||0
1734705210000|2024-12-20 14:33:30|900|897|900|897|900|897|900|897|1180
1734705220000|2024-12-20 14:33:40|901|898|903|901|903|901|901|898|16490
1734705240000|2024-12-20 14:34:00|902|900|902|900|902|900|901|900|1282
1734705250000|2024-12-20 14:34:10|903|901|901|899|903|901|901|899|744
1734705260000|2024-12-20 14:34:20|902|900|902|900|902|901|902|899|2453
1734705280000|2024-12-20 14:34:40|903|902|904|901|904|902|903|901|200
1734705290000|2024-12-20 14:34:50|902|899|903|899|903|899|900|898|7851
1734705300000|2024-12-20 14:35:00|901|898|902|898|902|898|901|898|0
1734705330000|2024-12-20 14:35:30|901|900|902|900|903|902|901|900|13135
1734705340000|2024-12-20 14:35:40|901|899|900|898|901|899|900|898|2761
1734705350000|2024-12-20 14:35:50|902|900|902|900|902|900|902|900|0
1734705360000|2024-12-20 14:36:00|903|902|905|903|905|903|903|902|505
1734705370000|2024-12-20 14:36:10|907|904|908|905|908|905|907|904|403
1734705390000|2024-12-20 14:36:30|909|907|909|905|909|907|909|905|1100
1734705400000|2024-12-20 14:36:40|906|904|905|903|906|904|905|903|6201
1734705410000|2024-12-20 14:36:50|||||||||500
1734705430000|2024-12-20 14:37:10|907|904|907|905|907|905|906|904|1039
1734705480000|2024-12-20 14:38:00|908|908|910|909|910|909|908|908|540
1734705490000|2024-12-20 14:38:10|909|908|907|905|909|908|907|905|2640
1734705510000|2024-12-20 14:38:30|908|906|910|907|910|907|908|906|300
1734705520000|2024-12-20 14:38:40||908||908||908||908|1279
1734705530000|2024-12-20 14:38:50|||||||||200
1734705540000|2024-12-20 14:39:00|911|910|912|911|912|911|911|910|488
1734705550000|2024-12-20 14:39:10|913|912|915|912|915|912|913|912|0
1734705560000|2024-12-20 14:39:20|||||||||4000
1734705570000|2024-12-20 14:39:30|916|913|917|915|917|916|916|913|1882
1734705580000|2024-12-20 14:39:40|916|916|917|916|917|916|916|915|5033
1734705590000|2024-12-20 14:39:50|918|917|918|917|919|918|918|917|21350
1734705600000|2024-12-20 14:40:00|919|918|918|916|919|918|917|916|3163
1734705610000|2024-12-20 14:40:10|917|915|914|913|917|915|914|913|5300
1734705620000|2024-12-20 14:40:20|916|914|918|917|918|918|916|914|6438
1734705630000|2024-12-20 14:40:30|917|916|916|915|917|916|916|915|4100
1734705640000|2024-12-20 14:40:40|915|914|914|913|915|914|914|913|2579
1734705650000|2024-12-20 14:40:50|913|912|913|912|913|912|913|912|200
1734705680000|2024-12-20 14:41:20|914|914|915|914|915|914|914|914|3947
1734705690000|2024-12-20 14:41:30|914|913|914|913|914|913|914|913|400
1734705700000|2024-12-20 14:41:40|915|914|918|917|919|918|915|914|106373
1734705710000|2024-12-20 14:41:50|916|915|917|916|917|916|916|915|300
1734705730000|2024-12-20 14:42:10|919|919|919|918|919|919|919|918|900
1734705740000|2024-12-20 14:42:20|918|917|918|917|919|918|917|916|4243
1734705750000|2024-12-20 14:42:30|917|916|917|916|917|916|917|916|300
1734705760000|2024-12-20 14:42:40|918|917|918|916|918|917|917|916|709
1734705770000|2024-12-20 14:42:50|917||918||918||917||0
1734705780000|2024-12-20 14:43:00||917||917||917||917|0
1734705800000|2024-12-20 14:43:20|917|916|916|915|917|916|916|915|1300
1734705810000|2024-12-20 14:43:30|917|916|917|916|917|916|917|916|200
1734705820000|2024-12-20 14:43:40|916|915|918|917|918|917|916|915|1704
1734705830000|2024-12-20 14:43:50|919|919|920|919|922|921|919|919|5632
1734705840000|2024-12-20 14:44:00|921|920|921|920|922|921|920|920|5100
1734705860000|2024-12-20 14:44:20|922|921|922|921|922|921|921|920|2111
1734705870000|2024-12-20 14:44:30|923|922|923|922|923|922|923|922|700
1734705890000|2024-12-20 14:44:50|||||||||332
1734705910000|2024-12-20 14:45:10|924|923|922|921|925|924|922|921|12750
1734705920000|2024-12-20 14:45:20|923|922|925|924|925|924|922|921|5953
1734705930000|2024-12-20 14:45:30|924|923|924|923|924|923|924|923|1929
1734705940000|2024-12-20 14:45:40|925|924|924|923|925|924|924|923|566
1734705960000|2024-12-20 14:46:00|925|924|925|924|925|924|925|923|300
1734705980000|2024-12-20 14:46:20|924|923|922|921|924|923|922|921|2877
1734705990000|2024-12-20 14:46:30|||||||||100
1734706000000|2024-12-20 14:46:40|921|920|921|920|922|921|921|920|1400
1734706010000|2024-12-20 14:46:50|920|919|921|919|921|920|920|919|1033
1734706020000|2024-12-20 14:47:00|922|921|921|920|922|921|921|920|200
1734706030000|2024-12-20 14:47:10|920|919|920|919|920|919|919|918|4076
1734706050000|2024-12-20 14:47:30|921|920|921|920|921|920|921|920|500
1734706070000|2024-12-20 14:47:50|923|922|923|922|923|922|923|922|0
1734706080000|2024-12-20 14:48:00|922|921|922|921|923|922|922|921|3700
1734706090000|2024-12-20 14:48:10|921|920|921|920|921|920|921|920|3570
1734706100000|2024-12-20 14:48:20|923|921|922|921|923|921|921|920|5577
1734706110000|2024-12-20 14:48:30|921|920|918|916|921|920|917|916|7640
1734706120000|2024-12-20 14:48:40|917|917|917|916|918|917|916|915|3800
1734706140000|2024-12-20 14:49:00|918|917|920|919|920|919|918|917|3100
1734706150000|2024-12-20 14:49:10|919|918|918|916|919|918|918|916|3010
1734706160000|2024-12-20 14:49:20|917|915|918|917|918|917|916|915|1278
1734706170000|2024-12-20 14:49:30|919|918|918|917|919|918|918|917|1000
1734706180000|2024-12-20 14:49:40|917|916|917|916|918|917|917|916|1362
1734706190000|2024-12-20 14:49:50|918|917|918|917|919|918|918|917|1740
1734706210000|2024-12-20 14:50:10|917|916|915|914|917|916|915|914|2593
1734706220000|2024-12-20 14:50:20|917|916|914|913|917|916|914|913|3873
1734706230000|2024-12-20 14:50:30|913|912|912|911|913|912|912|911|2850
1734706250000|2024-12-20 14:50:50|913|913|913|912|914|913|913|912|500
1734706260000|2024-12-20 14:51:00|914|913|917|916|917|916|913|912|500
1734706270000|2024-12-20 14:51:10|918|917|918|917|918|917|917|916|7580
1734706280000|2024-12-20 14:51:20|917|916|917|916|918|917|917|916|3730
1734706290000|2024-12-20 14:51:30|918|917|918|916|918|917|917|916|2100
1734706300000|2024-12-20 14:51:40|917||917||917||917||0
1734706310000|2024-12-20 14:51:50|918|918|919|918|920|919|918|918|900
1734706320000|2024-12-20 14:52:00|||||||||700
1734706330000|2024-12-20 14:52:10|||||||||5190
1734706340000|2024-12-20 14:52:20|920||920||920||919||300
1734706350000|2024-12-20 14:52:30|919|919|922|921|922|921|919|919|4715
1734706390000|2024-12-20 14:53:10|921|920|921|920|921|920|920|919|6633
1734706400000|2024-12-20 14:53:20|922|921|922|921|922|921|921|920|1072
1734706410000|2024-12-20 14:53:30|923|922|922|922|925|924|922|921|7773
1734706420000|2024-12-20 14:53:40|923|921|922|921|923|922|922|921|3100
1734706440000|2024-12-20 14:54:00|921|920|921|920|921|920|921|920|580
1734706450000|2024-12-20 14:54:10|920|919|919|918|920|919|919|917|12900
1734706470000|2024-12-20 14:54:30|920|919|920|919|921|920|920|919|4800
1734706500000|2024-12-20 14:55:00|923|921|922|921|923|922|922|921|2500
1734706520000|2024-12-20 14:55:20|||||||||760
1734706530000|2024-12-20 14:55:30|923|923|924|923|924|923|923|923|2100
1734706540000|2024-12-20 14:55:40|923|922|923|922|923|922|923|922|3058
1734706560000|2024-12-20 14:56:00|924|923|924|923|924|923|924|923|2420
1734706570000|2024-12-20 14:56:10|923|922|923|922|923|922|923|922|2510
1734706590000|2024-12-20 14:56:30|922|921|923|922|923|922|921|920|3536
1734706600000|2024-12-20 14:56:40|||||||||1000
1734706610000|2024-12-20 14:56:50|924|923|924|923|924|923|924|923|0
1734706620000|2024-12-20 14:57:00|923|922|922|921|923|922|922|921|5902
1734706630000|2024-12-20 14:57:10|923|922|921|920|923|922|921|920|5398
1734706640000|2024-12-20 14:57:20|920|919|920|919|920|919|920|919|1007
1734706650000|2024-12-20 14:57:30|919|918|921|920|921|920|919|918|7958
1734706670000|2024-12-20 14:57:50|920|919|919|918|920|919|919|918|1156
1734706680000|2024-12-20 14:58:00||917||917||917||917|1200
1734706690000|2024-12-20 14:58:10|||||||||157
1734706710000|2024-12-20 14:58:30|918||918||918||918||279
1734706720000|2024-12-20 14:58:40|917|916|918|917|918|917|917|916|2200
1734706730000|2024-12-20 14:58:50|919|918|919|918|919|918|919|918|500
1734706780000|2024-12-20 14:59:40|||||||||448
1734706790000|2024-12-20 14:59:50|918|917|918|917|918|917|918|917|2675
1734706800000|2024-12-20 15:00:00|919|918|925|923|925|924|919|918|6841
1734706810000|2024-12-20 15:00:10|924|922|924|922|926|924|922|921|7804
1734706820000|2024-12-20 15:00:20|923||923||923||923||0
1734706830000|2024-12-20 15:00:30|925|924|924|922|925|924|924|922|200
1734706840000|2024-12-20 15:00:40|923|923|923|921|923|923|922|920|2027
1734706850000|2024-12-20 15:00:50|922|920|923|921|923|921|921|920|900
1734706860000|2024-12-20 15:01:00|924|922|925|924|925|924|924|922|2533
1734706870000|2024-12-20 15:01:10|926|925|927|925|927|926|926|925|4531
1734706880000|2024-12-20 15:01:20|928|927|929|928|929|928|928|927|3230
1734706890000|2024-12-20 15:01:30|928|927|927|926|929|927|927|926|2999
1734706900000|2024-12-20 15:01:40|928||927||928||927||0
1734706910000|2024-12-20 15:01:50|926|925|927|925|927|925|926|925|2592
1734706920000|2024-12-20 15:02:00|926|926|927|925|927|926|926|925|747
1734706930000|2024-12-20 15:02:10|925|924|925|923|925|924|925|923|700
1734706970000|2024-12-20 15:02:50|927|925|925|924|927|925|925|924|1297
1734706980000|2024-12-20 15:03:00|924|923|925|924|925|925|924|923|3319
1734706990000|2024-12-20 15:03:10|924|923|924|922|924|923|923|922|2224
1734707000000|2024-12-20 15:03:20|923|923|924|923|924|923|923|923|100
1734707010000|2024-12-20 15:03:30|923|922|924|923|924|923|923|922|2100
1734707020000|2024-12-20 15:03:40|923|922|922|921|924|922|922|921|2041
1734707030000|2024-12-20 15:03:50|923|922|923|922|923|922|923|922|100
1734707040000|2024-12-20 15:04:00|||||||||2204
1734707060000|2024-12-20 15:04:20|924|923|924|923|925|924|923|922|4101
1734707090000|2024-12-20 15:04:50|925|924|925|924|925|924|925|924|206
1734707120000|2024-12-20 15:05:20|926|925|927|926|927|926|926|925|600
1734707130000|2024-12-20 15:05:30|||||||||2000
1734707160000|2024-12-20 15:06:00|928|927|929|928|929|928|928|927|1000
1734707170000|2024-12-20 15:06:10|930|929|930|929|930|929|930|929|5700
1734707180000|2024-12-20 15:06:20|929|928|929|928|929|928|929|928|3869
1734707190000|2024-12-20 15:06:30|930|929|930|929|931|930|930|929|370
1734707200000|2024-12-20 15:06:40|931|930|930|929|931|930|930|929|4200
1734707210000|2024-12-20 15:06:50|||||||||200
1734707220000|2024-12-20 15:07:00|929|928|929|928|929|928|929|928|3920
1734707230000|2024-12-20 15:07:10|||||||||400
1734707240000|2024-12-20 15:07:20|928|927|926|925|928|927|926|925|2475
1734707290000|2024-12-20 15:08:10|927|926|924|923|927|926|924|923|5517
1734707300000|2024-12-20 15:08:20|923|922|923|922|923|922|923|922|1058
1734707310000|2024-12-20 15:08:30|922|921|922|921|922|921|921|920|1916
1734707320000|2024-12-20 15:08:40|923|922|922|921|923|922|922|921|420
1734707330000|2024-12-20 15:08:50|923|922|922|921|923|922|922|921|2169
1734707360000|2024-12-20 15:09:20|923|920|921|920|923|920|921|920|2594
1734707370000|2024-12-20 15:09:30|920|919|920|919|920|919|920|919|4650
1734707390000|2024-12-20 15:09:50|919|918|920|919|920|919|919|918|2396
1734707400000|2024-12-20 15:10:00|919|918|918|917|919|918|918|917|3369
1734707410000|2024-12-20 15:10:10|917|916|918|917|918|917|916|915|4000
1734707420000|2024-12-20 15:10:20|917|916|917|916|917|916|917|916|473
1734707440000|2024-12-20 15:10:40|||||||||200
1734707450000|2024-12-20 15:10:50|918|917|918|917|918|917|918|917|2200
1734707460000|2024-12-20 15:11:00|||||||||2100
1734707470000|2024-12-20 15:11:10|919|918|919|918|919|918|919|918|500
1734707480000|2024-12-20 15:11:20|920|919|920|919|920|920|920|919|3100
1734707490000|2024-12-20 15:11:30|921|920|921|920|921|920|921|920|0
1734707500000|2024-12-20 15:11:40|922|921|923|922|923|922|922|921|1700
1734707510000|2024-12-20 15:11:50|||||||||100
1734707520000|2024-12-20 15:12:00|922|921|922|921|922|921|922|921|5136
1734707530000|2024-12-20 15:12:10|923|922|923|922|923|923|923|922|3000
1734707540000|2024-12-20 15:12:20|||||||||2000
1734707550000|2024-12-20 15:12:30|924|923|924|923|924|923|924|923|650
1734707560000|2024-12-20 15:12:40|925|924|924|923|925|924|924|923|2280
1734707590000|2024-12-20 15:13:10|||||||||100
1734707600000|2024-12-20 15:13:20|||||||||2280
1734707610000|2024-12-20 15:13:30|925|924|926|925|926|925|925|924|2800
1734707620000|2024-12-20 15:13:40|927|926|929|928|929|928|927|926|400
1734707630000|2024-12-20 15:13:50|928|927|928|927|928|927|928|927|3236
1734707660000|2024-12-20 15:14:20|||||||||2331
1734707680000|2024-12-20 15:14:40|||||||||100
1734707690000|2024-12-20 15:14:50|929|928|929|928|930|929|929|928|2554
1734707700000|2024-12-20 15:15:00|928|927|930|929|930|929|928|927|1164
1734707720000|2024-12-20 15:15:20|929|928|929|928|930|929|929|928|7544
1734707730000|2024-12-20 15:15:30|930|929|930|929|930|929|930|929|180
1734707740000|2024-12-20 15:15:40|931|930|931|930|931|930|931|930|2831
1734707750000|2024-12-20 15:15:50|930|929|930|929|930|929|930|929|1672
1734707760000|2024-12-20 15:16:00|929|928|928|927|929|928|928|927|2002
1734707770000|2024-12-20 15:16:10|||||||||2000
1734707820000|2024-12-20 15:17:00|930|929|931|930|931|930|930|929|21321
1734707830000|2024-12-20 15:17:10|932|931|931|930|932|931|931|930|4536
1734707840000|2024-12-20 15:17:20|932|931|933|932|933|932|932|931|4896
1734707850000|2024-12-20 15:17:30|932|931|932|931|932|931|932|931|3006
1734707860000|2024-12-20 15:17:40|933|932|933|932|933|932|933|932|100
1734707880000|2024-12-20 15:18:00|934|933|935|934|935|934|934|933|2100
1734707890000|2024-12-20 15:18:10|934|933|933|932|934|933|933|932|3410
1734707900000|2024-12-20 15:18:20|932|931|932|931|932|931|932|931|200
1734707910000|2024-12-20 15:18:30||932||931||932||931|200
1734707940000|2024-12-20 15:19:00|933|932|934|933|934|933|933|932|2500
1734707950000|2024-12-20 15:19:10|||||||||200
1734707970000|2024-12-20 15:19:30|933|932|934|933|935|935|933|932|10926
1734707980000|2024-12-20 15:19:40|933|932|934|933|934|933|933|932|685
1734708000000|2024-12-20 15:20:00|935|934|935|934|935|934|935|934|900
1734708010000|2024-12-20 15:20:10|936|935|936|936|937|936|935|934|4559
1734708030000|2024-12-20 15:20:30|935|935|935|934|935|935|935|934|2121
1734708040000|2024-12-20 15:20:40|934|933|935|934|935|934|933|932|4497
1734708060000|2024-12-20 15:21:00|933|933|934|933|934|933|932|932|1400
1734708070000|2024-12-20 15:21:10|933|932|932|931|933|932|932|931|1826
1734708090000|2024-12-20 15:21:30|||||||||810
1734708100000|2024-12-20 15:21:40|930|930|930|929|930|930|930|929|1100
1734708120000|2024-12-20 15:22:00|929|928|929|928|929|928|929|928|1596
1734708170000|2024-12-20 15:22:50|928|927|927|926|928|927|927|926|1940
1734708180000|2024-12-20 15:23:00|928|927|927|926|928|927|927|926|5009
1734708190000|2024-12-20 15:23:10|929|927|931|930|931|930|929|927|1940
1734708220000|2024-12-20 15:23:40|||||||||100
1734708260000|2024-12-20 15:24:20|930|929|930|929|930|929|930|929|1158
1734708270000|2024-12-20 15:24:30|929|928|931|930|931|930|929|928|2666
1734708280000|2024-12-20 15:24:40|930|929|930|929|930|929|930|929|1224
1734708300000|2024-12-20 15:25:00|929|928|929|928|929|928|928|927|2033
1734708310000|2024-12-20 15:25:10|||||||||100
1734708320000|2024-12-20 15:25:20|||||||||2000
1734708350000|2024-12-20 15:25:50|930|929|931|930|931|930|930|929|550
1734708360000|2024-12-20 15:26:00|930|929|930|929|930|929|929|928|2409
1734708370000|2024-12-20 15:26:10|929|928|929|928|930|929|929|928|487
1734708380000|2024-12-20 15:26:20|930|929|930|929|930|929|930|929|100
1734708400000|2024-12-20 15:26:40|929|928|929|928|929|928|929|928|553
1734708420000|2024-12-20 15:27:00|930|929|930|929|930|929|930|929|3641
1734708430000|2024-12-20 15:27:10|931|930|931|930|931|930|931|930|1775
1734708440000|2024-12-20 15:27:20|930|929|929|928|930|930|929|928|7733
1734708450000|2024-12-20 15:27:30|||||||||579
1734708470000|2024-12-20 15:27:50|||||||||100
1734708480000|2024-12-20 15:28:00|||||||||3025
1734708500000|2024-12-20 15:28:20|||||||||400
1734708510000|2024-12-20 15:28:30|||||||||5123
1734708520000|2024-12-20 15:28:40|928|927|927|926|928|927|927|926|8971
1734708530000|2024-12-20 15:28:50|||||||||100
1734708540000|2024-12-20 15:29:00|928|927|927|926|929|927|927|926|4460
1734708550000|2024-12-20 15:29:10|928|927|929|928|929|928|928|927|5325
1734708560000|2024-12-20 15:29:20|||||||||3189
1734708590000|2024-12-20 15:29:50|928|927|929|928|929|928|928|927|2007
1734708600000|2024-12-20 15:30:00|930|929|932|932|933|932|930|929|30886
1734708610000|2024-12-20 15:30:10|933|933|935|934|935|934|933|933|2225
1734708620000|2024-12-20 15:30:20|936|935|936|935|936|935|936|935|0
1734708630000|2024-12-20 15:30:30|937|936|937|936|938|937|937|936|27131
1734708640000|2024-12-20 15:30:40|938|937|939|938|939|938|938|937|8000
1734708650000|2024-12-20 15:30:50|940|939|939|938|940|939|939|938|4219
1734708660000|2024-12-20 15:31:00|938|937|938|937|938|937|938|937|2100
1734708670000|2024-12-20 15:31:10||938||938||938||938|800
1734708680000|2024-12-20 15:31:20|939||939||939||939||100
1734708700000|2024-12-20 15:31:40|940|939|939|938|940|939|939|938|2715
1734708710000|2024-12-20 15:31:50|940|939|940|939|940|939|940|939|107
1734708720000|2024-12-20 15:32:00|939|938|940|939|940|939|939|938|1627
1734708730000|2024-12-20 15:32:10|||||||||5223
1734708750000|2024-12-20 15:32:30|||||||||2399
1734708760000|2024-12-20 15:32:40|941|940|941|940|941|940|941|940|3163
1734708780000|2024-12-20 15:33:00|940|939|941|940|941|940|940|939|5670
1734708790000|2024-12-20 15:33:10|940|939|940|939|940|939|940|939|1820
1734708800000|2024-12-20 15:33:20|||||||||100
1734708810000|2024-12-20 15:33:30|941|940|941|940|941|940|941|940|3808
1734708850000|2024-12-20 15:34:10|942|941|942|941|942|941|942|941|15017
1734708860000|2024-12-20 15:34:20|941|940|941|941|941|941|941|940|4187
1734708870000|2024-12-20 15:34:30||940||940||940||940|100
1734708880000|2024-12-20 15:34:40|940|939|940|939|940|939|940|939|3037
1734708890000|2024-12-20 15:34:50|941|940|940|939|941|940|940|939|2844
1734708920000|2024-12-20 15:35:20|939|938|940|939|940|939|939|938|1000
1734708940000|2024-12-20 15:35:40|939|938|939|938|940|938|939|938|2253
1734708950000|2024-12-20 15:35:50|940|939|939|938|940|939|939|938|4600
1734708960000|2024-12-20 15:36:00|||||||||100
1734708970000|2024-12-20 15:36:10|940|939|940|939|940|939|940|939|500
1734708990000|2024-12-20 15:36:30|941|940|942|941|942|941|941|940|3579
1734709020000|2024-12-20 15:37:00|||||||||300
1734709030000|2024-12-20 15:37:10|943|942|943|942|943|942|943|942|1550
1734709060000|2024-12-20 15:37:40|942|941|940|939|942|941|940|939|4578
1734709070000|2024-12-20 15:37:50|941|940|942|941|942|941|941|940|2800
1734709080000|2024-12-20 15:38:00|943|942|941|940|943|942|941|940|3007
1734709100000|2024-12-20 15:38:20|942|941|941|941|942|941|941|940|400
1734709110000|2024-12-20 15:38:30||940||940||940||940|4655
1734709150000|2024-12-20 15:39:10|942|941|939|938|942|941|939|938|4095
1734709160000|2024-12-20 15:39:20|940|939|941|941|942|941|940|939|5129
1734709170000|2024-12-20 15:39:30|940|939|940|939|940|939|940|939|2000
1734709180000|2024-12-20 15:39:40|941|940|941|940|941|940|940|940|894
1734709190000|2024-12-20 15:39:50|942|941|942|941|942|941|942|941|3100
1734709200000|2024-12-20 15:40:00|||||||||100
1734709210000|2024-12-20 15:40:10|941|940|941|940|941|940|941|940|3103
1734709220000|2024-12-20 15:40:20|942|941|943|942|943|942|942|941|17452
1734709230000|2024-12-20 15:40:30|||||||||200
1734709240000|2024-12-20 15:40:40|944|943|944|943|944|943|944|943|650
1734709250000|2024-12-20 15:40:50|943|942|943|942|943|942|943|942|1654
1734709260000|2024-12-20 15:41:00|942|941|942|941|942|941|942|941|1170
1734709320000|2024-12-20 15:42:00|||||||||2100
1734709340000|2024-12-20 15:42:20|943|942|943|942|943|942|943|942|1000
1734709350000|2024-12-20 15:42:30|944|943|944|943|945|944|944|943|18141
1734709370000|2024-12-20 15:42:50|945|944|944|943|945|944|944|943|8190
1734709390000|2024-12-20 15:43:10|943|942|943|942|943|942|943|942|100
1734709410000|2024-12-20 15:43:30|||||||||100
1734709420000|2024-12-20 15:43:40|942|941|943|942|943|942|942|941|2299
1734709430000|2024-12-20 15:43:50|||||||||4200
1734709460000|2024-12-20 15:44:20|||||||||100
1734709470000|2024-12-20 15:44:30|942|941|941|940|942|941|941|940|3064
1734709480000|2024-12-20 15:44:40|942|941|942|941|942|941|942|941|0
1734709490000|2024-12-20 15:44:50|941|940|941|940|941|940|941|940|0
1734709500000|2024-12-20 15:45:00|||||||||100
1734709510000|2024-12-20 15:45:10|||||||||2000
1734709520000|2024-12-20 15:45:20|||||||||100
1734709530000|2024-12-20 15:45:30|942|941|942|941|942|941|941|940|3382
1734709540000|2024-12-20 15:45:40|941|940|941|940|941|941|941|940|3446
1734709550000|2024-12-20 15:45:50|||||||||2000
1734709570000|2024-12-20 15:46:10|940|939|941|940|941|940|940|939|3798
1734709590000|2024-12-20 15:46:30|||||||||897
1734709600000|2024-12-20 15:46:40|940|939|939|938|940|939|939|938|4236
1734709610000|2024-12-20 15:46:50|||||||||100
1734709630000|2024-12-20 15:47:10|938|937|938|937|938|937|938|937|2287
1734709640000|2024-12-20 15:47:20|937|936|937|936|937|936|937|936|1207
1734709650000|2024-12-20 15:47:30|||||||||2000
1734709700000|2024-12-20 15:48:20|936|935|936|935|936|935|935|934|6913
1734709740000|2024-12-20 15:49:00|935|934|936|935|936|935|935|934|1045
1734709750000|2024-12-20 15:49:10|935|934|935|934|935|934|935|934|10561
1734709760000|2024-12-20 15:49:20|||||||||300
1734709770000|2024-12-20 15:49:30|934|933|934|933|934|933|934|933|500
1734709790000|2024-12-20 15:49:50|935|934|935|934|935|934|935|934|3400
1734709800000|2024-12-20 15:50:00|936|935|935|934|936|935|935|934|2800
1734709840000|2024-12-20 15:50:40|||||||||100
1734709860000|2024-12-20 15:51:00|936|935|935|934|936|935|935|934|2225
1734709920000|2024-12-20 15:52:00|936|935|934|933|936|935|934|933|15072
1734709930000|2024-12-20 15:52:10|933|932|933|932|933|932|933|932|2600
1734709970000|2024-12-20 15:52:50|934|933|935|934|935|934|934|933|4536
1734709980000|2024-12-20 15:53:00|934|933|934|933|934|933|934|933|600
1734709990000|2024-12-20 15:53:10|935|934|935|934|935|934|935|934|321
1734710010000|2024-12-20 15:53:30|936|935|936|935|936|935|936|935|2000
1734710040000|2024-12-20 15:54:00|935|934|935|934|935|934|935|934|1746
1734710050000|2024-12-20 15:54:10|||||||||2200
1734710060000|2024-12-20 15:54:20|936|935|936|935|936|935|936|935|806
1734710100000|2024-12-20 15:55:00|937|936|936|935|937|936|936|935|300
1734710120000|2024-12-20 15:55:20|||||||||300
1734710130000|2024-12-20 15:55:30|||||||||2000
1734710140000|2024-12-20 15:55:40|||||||||755
1734710160000|2024-12-20 15:56:00|935|934|935|934|935|934|935|934|2105
1734710170000|2024-12-20 15:56:10|936|935|937|936|937|936|936|935|300
1734710210000|2024-12-20 15:56:50|938|937|939|938|939|938|938|937|16915
1734710240000|2024-12-20 15:57:20|938|937|938|937|938|937|938|937|3768
1734710250000|2024-12-20 15:57:30|937|936|938|937|938|937|937|936|2398
1734710260000|2024-12-20 15:57:40|939|938|939|938|939|938|939|938|4900
1734710270000|2024-12-20 15:57:50|940|939|942|941|942|941|940|939|5250
1734710280000|2024-12-20 15:58:00|943|942|943|942|943|942|943|942|1558
1734710300000|2024-12-20 15:58:20|942|941|941|940|942|941|941|940|3850
1734710310000|2024-12-20 15:58:30|||||||||100
1734710320000|2024-12-20 15:58:40|940|939|939|938|940|939|938|937|7158
1734710400000|2024-12-20 16:00:00|||||||||600
1734710410000|2024-12-20 16:00:10|||||||||100
1734710420000|2024-12-20 16:00:20|||||||||100
1734710430000|2024-12-20 16:00:30|||||||||250
1734710440000|2024-12-20 16:00:40|||||||||324
1734710450000|2024-12-20 16:00:50|||||||||500
1734710460000|2024-12-20 16:01:00|||||||||380
1734710470000|2024-12-20 16:01:10|940|939|941|940|941|940|940|939|1651
1734710490000|2024-12-20 16:01:30|942|941|941|940|942|941|941|940|1032
1734710500000|2024-12-20 16:01:40|942|941|941|940|942|941|941|940|2916
1734710510000|2024-12-20 16:01:50|942|941|941|940|942|941|941|940|4934
1734710530000|2024-12-20 16:02:10|942|941|942|941|942|941|942|941|1356
1734710550000|2024-12-20 16:02:30|943|942|942|941|943|942|942|941|1725
1734710560000|2024-12-20 16:02:40|943|942|943|942|943|942|943|941|1409
1734710570000|2024-12-20 16:02:50|944|943|944|943|944|943|944|943|1799
1734710590000|2024-12-20 16:03:10|943|942|943|942|943|942|943|942|4632
1734710610000|2024-12-20 16:03:30|||||||||200
1734710620000|2024-12-20 16:03:40|||||||||102
1734710640000|2024-12-20 16:04:00|944|943|944|943|944|943|944|943|3063
1734710730000|2024-12-20 16:05:30|||||||||1165
1734710740000|2024-12-20 16:05:40||944||944||944||944|2437
1734710750000|2024-12-20 16:05:50|945|943|944|943|945|943|944|943|4538
1734710760000|2024-12-20 16:06:00|943|942|944|943|944|943|943|942|1431
1734710770000|2024-12-20 16:06:10|||||||||600
1734710800000|2024-12-20 16:06:40|||||||||100
1734710820000|2024-12-20 16:07:00|943||943||943||943||2001
1734710830000|2024-12-20 16:07:10|942|942|942|941|942|942|942|941|2849
1734710850000|2024-12-20 16:07:30|||||||||100
1734710860000|2024-12-20 16:07:40|||||||||100
1734710880000|2024-12-20 16:08:00|||||||||100
1734710910000|2024-12-20 16:08:30|||||||||100
1734710920000|2024-12-20 16:08:40|943|942|943|942|943|942|943|942|2800
1734710930000|2024-12-20 16:08:50|||||||||1083
1734710960000|2024-12-20 16:09:20|942|941|942|941|942|941|942|941|3611
1734710970000|2024-12-20 16:09:30|||||||||1600
1734710980000|2024-12-20 16:09:40|||||||||1000
1734711020000|2024-12-20 16:10:20|943|942|943|942|943|942|943|942|2233
1734711030000|2024-12-20 16:10:30|944|943|944|943|944|943|944|943|800
1734711040000|2024-12-20 16:10:40|||||||||2300
1734711050000|2024-12-20 16:10:50|943|942|943|942|943|942|943|942|7367
1734711060000|2024-12-20 16:11:00|944|943|944|943|944|943|944|943|1570
1734711080000|2024-12-20 16:11:20|943|942|943|942|943|942|943|942|1000
1734711100000|2024-12-20 16:11:40|942|941|940|939|942|941|940|939|6296
1734711110000|2024-12-20 16:11:50|939|938|939|938|939|938|939|938|2200
1734711120000|2024-12-20 16:12:00|||||||||5878
1734711140000|2024-12-20 16:12:20|||||||||600
1734711160000|2024-12-20 16:12:40|940|939|940|939|940|939|940|939|516
1734711220000|2024-12-20 16:13:40|939|938|939|938|939|938|939|938|1281
1734711230000|2024-12-20 16:13:50|||||||||1000
1734711250000|2024-12-20 16:14:10|||||||||700
1734711260000|2024-12-20 16:14:20|||||||||1937
1734711270000|2024-12-20 16:14:30|||||||||6078
1734711290000|2024-12-20 16:14:50|||||||||800
1734711310000|2024-12-20 16:15:10|940|939|941|940|941|940|940|939|2000
1734711330000|2024-12-20 16:15:30|940|939|942|941|942|941|940|939|3750
1734711350000|2024-12-20 16:15:50|943|942|942|941|943|942|942|941|800
1734711360000|2024-12-20 16:16:00|||||||||1437
1734711370000|2024-12-20 16:16:10|943|942|945|944|945|944|943|942|9106
1734711380000|2024-12-20 16:16:20|946|945|947|946|947|946|946|945|3095
1734711390000|2024-12-20 16:16:30|948|947|948|947|948|947|948|947|743
1734711460000|2024-12-20 16:17:40|949|948|950|949|950|949|948|947|15246
1734711470000|2024-12-20 16:17:50|951|950|952|951|952|951|951|950|35269
1734711490000|2024-12-20 16:18:10|953|952|952|951|953|952|952|951|13096
1734711510000|2024-12-20 16:18:30|953|952|953|952|953|952|953|952|0
1734711530000|2024-12-20 16:18:50|||||||||10000
1734711540000|2024-12-20 16:19:00|||||||||10388
1734711550000|2024-12-20 16:19:10|952|951|951|950|952|951|951|950|6700
1734711590000|2024-12-20 16:19:50|953|952|953|952|953|952|953|952|200
1734711610000|2024-12-20 16:20:10|952|951|952|951|952|951|951|951|7737
1734711630000|2024-12-20 16:20:30|951|950|951|950|951|950|951|950|300
1734711640000|2024-12-20 16:20:40|||||||||600
1734711660000|2024-12-20 16:21:00|952|951|952|951|952|951|952|951|4800
1734711670000|2024-12-20 16:21:10|951|950|951|950|951|950|951|950|2104
1734711690000|2024-12-20 16:21:30|952|951|952|951|952|951|952|951|226
1734711790000|2024-12-20 16:23:10|953|952|953|952|953|952|953|952|3000
1734711850000|2024-12-20 16:24:10|954|953|953|952|954|953|953|952|14749
1734711860000|2024-12-20 16:24:20|952||952||952||952||2499
1734711880000|2024-12-20 16:24:40||951||951||951||951|0
1734711900000|2024-12-20 16:25:00|||||||||729
1734711910000|2024-12-20 16:25:10|953|952|951|950|953|952|951|950|16371
1734711920000|2024-12-20 16:25:20|950|949|950|949|950|949|950|949|2920
1734711930000|2024-12-20 16:25:30|951|950|951|950|951|950|951|950|1000
1734711990000|2024-12-20 16:26:30|||||||||800
1734712000000|2024-12-20 16:26:40|||||||||250
1734712010000|2024-12-20 16:26:50|950|949|950|949|950|949|950|949|3881
1734712020000|2024-12-20 16:27:00|||||||||100
1734712030000|2024-12-20 16:27:10|||||||||4810
1734712040000|2024-12-20 16:27:20|||||||||100
1734712080000|2024-12-20 16:28:00|951|950|951|950|951|950|951|950|3250
1734712100000|2024-12-20 16:28:20|||||||||103
1734712130000|2024-12-20 16:28:50|||||||||1300
1734712150000|2024-12-20 16:29:10|950|949|949|948|950|949|949|948|8474
1734712160000|2024-12-20 16:29:20|950|949|951|950|951|950|950|949|4343
1734712190000|2024-12-20 16:29:50|950|949|951|950|951|950|950|949|1665
1734712200000|2024-12-20 16:30:00|950|949|950|949|950|949|950|949|588
1734712210000|2024-12-20 16:30:10|949|948|949|948|949|948|949|948|0
1734712230000|2024-12-20 16:30:30|950|949|950|949|950|949|950|949|500
1734712240000|2024-12-20 16:30:40|949|948|949|948|949|948|949|948|5824
1734712250000|2024-12-20 16:30:50|948|947|948|947|948|947|948|947|1522
1734712260000|2024-12-20 16:31:00|949|948|949|948|949|948|949|948|2000
1734712290000|2024-12-20 16:31:30|||||||||200
1734712300000|2024-12-20 16:31:40|||||||||200
1734712310000|2024-12-20 16:31:50|948|947|948|947|948|947|948|947|224
1734712320000|2024-12-20 16:32:00|947|946|948|947|948|947|947|946|2941
1734712330000|2024-12-20 16:32:10|949|948|949|948|949|948|949|948|900
1734712350000|2024-12-20 16:32:30|950|949|950|949|950|949|950|949|5506
1734712440000|2024-12-20 16:34:00|||||||||400
1734712450000|2024-12-20 16:34:10|949||949||949||949||1000
1734712460000|2024-12-20 16:34:20|||||||||160
1734712470000|2024-12-20 16:34:30|950|948|950|949|950|949|950|948|600
1734712480000|2024-12-20 16:34:40|||||||||292
1734712520000|2024-12-20 16:35:20|949|948|949|948|949|948|949|948|3879
1734712550000|2024-12-20 16:35:50|950|949|950|949|950|949|950|949|700
1734712620000|2024-12-20 16:37:00|951|950|951|950|951|950|951|950|10313
1734712630000|2024-12-20 16:37:10|||||||||200
1734712640000|2024-12-20 16:37:20|||||||||305
1734712650000|2024-12-20 16:37:30|||||||||200
1734712660000|2024-12-20 16:37:40|952|951|952|951|952|951|952|951|2618
1734712710000|2024-12-20 16:38:30|953|952|953|952|953|952|953|952|800
1734712720000|2024-12-20 16:38:40|||||||||100
1734712730000|2024-12-20 16:38:50|954|953|954|953|954|953|954|953|846
1734712740000|2024-12-20 16:39:00|953|952|954|953|954|953|953|952|3908
1734712770000|2024-12-20 16:39:30|955|954|955|954|955|954|955|954|1200
1734712780000|2024-12-20 16:39:40|||||||||400
1734712790000|2024-12-20 16:39:50|956|955|956|955|956|955|956|955|13818
1734712800000|2024-12-20 16:40:00|955|954|955|954|955|954|955|954|684
1734712820000|2024-12-20 16:40:20|956|955|956|955|956|955|956|955|200
1734712840000|2024-12-20 16:40:40|||||||||398
1734712870000|2024-12-20 16:41:10|||||||||100
1734712900000|2024-12-20 16:41:40|||||||||200
1734712920000|2024-12-20 16:42:00|||||||||400
1734712940000|2024-12-20 16:42:20|||||||||500
1734713020000|2024-12-20 16:43:40|955|954|955|954|955|954|955|954|6123
1734713040000|2024-12-20 16:44:00|954||954||954||954||4914
1734713050000|2024-12-20 16:44:10|955||955||955||955||100
1734713080000|2024-12-20 16:44:40|956|955|956|955|956|955|956|955|4312
1734713090000|2024-12-20 16:44:50|||||||||803
1734713120000|2024-12-20 16:45:20|||||||||3000
1734713130000|2024-12-20 16:45:30|||||||||200
1734713140000|2024-12-20 16:45:40|955|954|953|952|955|954|953|952|8704
1734713170000|2024-12-20 16:46:10|954|953|954|953|954|953|954|953|1585
1734713180000|2024-12-20 16:46:20|955|954|955|954|955|954|955|954|180
1734713210000|2024-12-20 16:46:50|||||||||100
1734713250000|2024-12-20 16:47:30|||||||||100
1734713300000|2024-12-20 16:48:20|954|953|954|953|954|953|954|953|5154
1734713310000|2024-12-20 16:48:30|955|954|955|954|955|954|955|954|1657
1734713350000|2024-12-20 16:49:10|||||||||3214
1734713360000|2024-12-20 16:49:20|||||||||100
1734713370000|2024-12-20 16:49:30|||||||||400
1734713380000|2024-12-20 16:49:40|||||||||100
1734713390000|2024-12-20 16:49:50|||||||||100
1734713410000|2024-12-20 16:50:10|||||||||1146
1734713450000|2024-12-20 16:50:50|954|953|954|953|954|953|954|953|2353
1734713480000|2024-12-20 16:51:20|955|954|955|954|955|954|955|954|2542
1734713500000|2024-12-20 16:51:40|||||||||330
1734713510000|2024-12-20 16:51:50|||||||||614
1734713520000|2024-12-20 16:52:00|954|953|953|952|954|953|953|952|600
1734713530000|2024-12-20 16:52:10|952||953||953||952||2399
1734713540000|2024-12-20 16:52:20|||||||||149
1734713560000|2024-12-20 16:52:40|952|951|952|951|952|951|952|951|900
1734713590000|2024-12-20 16:53:10|951|950|952|951|952|951|951|950|2307
1734713630000|2024-12-20 16:53:50|951|950|951|950|951|950|950|949|3858
1734713640000|2024-12-20 16:54:00|950|949|950|949|950|949|950|949|1122
1734713650000|2024-12-20 16:54:10|949|948|949|948|949|948|949|948|2000
1734713660000|2024-12-20 16:54:20|948|947|947|946|948|947|947|946|2360
1734713670000|2024-12-20 16:54:30|||||||||679
1734713700000|2024-12-20 16:55:00|||||||||400
1734713710000|2024-12-20 16:55:10|||||||||100
1734713730000|2024-12-20 16:55:30|||||||||100
1734713740000|2024-12-20 16:55:40|||||||||200
1734713750000|2024-12-20 16:55:50|||||||||200
1734713760000|2024-12-20 16:56:00|948|947|951|950|951|950|948|947|6901
1734713780000|2024-12-20 16:56:20|||||||||100
1734713790000|2024-12-20 16:56:30|950|949|949|948|950|949|948|947|7722
1734713810000|2024-12-20 16:56:50|||||||||300
1734713820000|2024-12-20 16:57:00|||||||||875
1734713830000|2024-12-20 16:57:10|950|949|950|949|950|949|950|949|751
1734713850000|2024-12-20 16:57:30|951|950|951|950|951|950|950|950|6620
1734713880000|2024-12-20 16:58:00|950|949|950|949|950|949|950|949|700
1734713900000|2024-12-20 16:58:20|||||||||300
1734713910000|2024-12-20 16:58:30|||||||||200
1734713920000|2024-12-20 16:58:40|||||||||200
1734713940000|2024-12-20 16:59:00|||||||||1100
1734713950000|2024-12-20 16:59:10|||||||||390
1734713960000|2024-12-20 16:59:20|||||||||100
1734713970000|2024-12-20 16:59:30|||||||||824
1734713980000|2024-12-20 16:59:40|||||||||137
1734713990000|2024-12-20 16:59:50|949|948|950|949|950|949|949|948|13501
1734714000000|2024-12-20 17:00:00|951|950|951|950|951|950|951|950|2205
1734714010000|2024-12-20 17:00:10|950|949|949|948|950|949|949|948|1751
1734714020000|2024-12-20 17:00:20|947|947|947|946|948|947|947|946|1200
1734714030000|2024-12-20 17:00:30|946|947|948|947|949|948|946|947|4400
1734714040000|2024-12-20 17:00:40|||||||||100
1734714050000|2024-12-20 17:00:50|949|948|949|948|949|948|949|948|770
1734714060000|2024-12-20 17:01:00|950|949|949|948|950|949|949|948|2906
1734714070000|2024-12-20 17:01:10|948|947|948|947|948|947|948|947|100
1734714080000|2024-12-20 17:01:20|||||||||100
1734714100000|2024-12-20 17:01:40|||||||||100
1734714110000|2024-12-20 17:01:50|||||||||1811
1734714120000|2024-12-20 17:02:00|||||||||700
1734714140000|2024-12-20 17:02:20|||||||||507
1734714150000|2024-12-20 17:02:30|||||||||200
1734714160000|2024-12-20 17:02:40|||||||||1612
1734714170000|2024-12-20 17:02:50|||||||||457
1734714180000|2024-12-20 17:03:00|949|948|950|949|950|949|949|948|3400
1734714190000|2024-12-20 17:03:10|951|950|955|954|955|954|951|950|3707
1734714200000|2024-12-20 17:03:20|954|955|954|953|954|955|954|953|3885
1734714210000|2024-12-20 17:03:30|955|954|955|955|956|955|955|954|9282
1734714230000|2024-12-20 17:03:50|952|952|952|951|952|952|951|950|1462
1734714240000|2024-12-20 17:04:00|||||||||400
1734714270000|2024-12-20 17:04:30|951|950|952|951|952|951|951|950|9952
1734714280000|2024-12-20 17:04:40|953|952|953|952|953|952|953|952|3902
1734714290000|2024-12-20 17:04:50|952|951|952|951|952|951|952|951|876
1734714300000|2024-12-20 17:05:00|||||||||1100
1734714330000|2024-12-20 17:05:30|||||||||1976
1734714340000|2024-12-20 17:05:40|||||||||200
1734714390000|2024-12-20 17:06:30|951|950|950|949|951|950|950|949|4495
1734714510000|2024-12-20 17:08:30|949|948|949|948|949|948|949|948|2524
1734714520000|2024-12-20 17:08:40|948|947|947|946|948|947|947|946|1714
1734714540000|2024-12-20 17:09:00|||||||||221
1734714550000|2024-12-20 17:09:10|||||||||100
1734714560000|2024-12-20 17:09:20|||||||||100
1734714570000|2024-12-20 17:09:30|||||||||100
1734714580000|2024-12-20 17:09:40|||||||||200
1734714600000|2024-12-20 17:10:00|948|947|948|947|948|947|948|947|5558
1734714610000|2024-12-20 17:10:10|||||||||400
1734714630000|2024-12-20 17:10:30|||||||||1413
1734714640000|2024-12-20 17:10:40|||||||||200
1734714660000|2024-12-20 17:11:00|||||||||2007
1734714670000|2024-12-20 17:11:10|947|946|946|945|947|946|946|945|1331
1734714680000|2024-12-20 17:11:20|945|944|945|944|945|944|943|942|3407
1734714690000|2024-12-20 17:11:30|||||||||678
1734714730000|2024-12-20 17:12:10|||||||||100
1734714770000|2024-12-20 17:12:50|946|945|946|945|946|945|946|945|1100
1734714820000|2024-12-20 17:13:40|947|946|947|946|947|946|947|946|2247
1734714850000|2024-12-20 17:14:10|948|947|948|947|948|947|948|947|1451
1734714900000|2024-12-20 17:15:00|||||||||261
1734714920000|2024-12-20 17:15:20|||||||||318
1734714930000|2024-12-20 17:15:30|||||||||400
1734714960000|2024-12-20 17:16:00|947|946|947|946|947|946|947|946|4770
1734715020000|2024-12-20 17:17:00|||||||||100
1734715040000|2024-12-20 17:17:20|948|947|947|946|948|947|947|946|1800
1734715060000|2024-12-20 17:17:40|948|947|948|947|948|947|948|947|1783
1734715070000|2024-12-20 17:17:50|||||||||200
1734715090000|2024-12-20 17:18:10|949|948|949|948|949|948|949|948|1423
1734715110000|2024-12-20 17:18:30|948|947|948|947|948|947|948|947|2090
1734715120000|2024-12-20 17:18:40|||||||||200
1734715210000|2024-12-20 17:20:10||948||947||948||947|2781
1734715220000|2024-12-20 17:20:20|||||||||300
1734715230000|2024-12-20 17:20:30|947|946|947|946|947|946|947|946|1361
1734715240000|2024-12-20 17:20:40|948|947|948|947|948|947|948|947|3923
1734715280000|2024-12-20 17:21:20|947|946|945|944|947|946|945|944|5053
1734715310000|2024-12-20 17:21:50|||||||||200
1734715330000|2024-12-20 17:22:10|944|943|944|943|944|943|944|943|1541
1734715340000|2024-12-20 17:22:20|943|942|941|940|943|942|941|940|7561
1734715350000|2024-12-20 17:22:30|940|939|940|939|940|939|940|939|7600
1734715370000|2024-12-20 17:22:50|939||939||939||939||1600
1734715380000|2024-12-20 17:23:00||938||939||939||938|3047
1734715420000|2024-12-20 17:23:40|940||940||940||940||0
1734715430000|2024-12-20 17:23:50|941|940|941|940|941|940|941|940|2700
1734715440000|2024-12-20 17:24:00|942|941|942|941|942|941|941|940|651
1734715460000|2024-12-20 17:24:20|||||||||900
1734715520000|2024-12-20 17:25:20|||||||||300
1734715530000|2024-12-20 17:25:30|||||||||282
1734715550000|2024-12-20 17:25:50|||||||||100
1734715560000|2024-12-20 17:26:00|||||||||200
1734715600000|2024-12-20 17:26:40|||||||||200
1734715630000|2024-12-20 17:27:10|941|940|941|940|941|940|941|940|1674
1734715640000|2024-12-20 17:27:20|||||||||300
1734715670000|2024-12-20 17:27:50|940|939|941|940|941|940|940|939|8355
1734715680000|2024-12-20 17:28:00|942|941|943|942|943|942|942|941|2200
1734715690000|2024-12-20 17:28:10|944|943|943|942|944|943|943|942|1298
1734715720000|2024-12-20 17:28:40|944|943|944|943|944|943|944|943|0
1734715750000|2024-12-20 17:29:10|943|942|943|942|943|942|943|942|1441
1734715760000|2024-12-20 17:29:20|||||||||640
1734715790000|2024-12-20 17:29:50|||||||||850
1734715810000|2024-12-20 17:30:10|944|943|944|943|944|943|944|943|1600
1734715850000|2024-12-20 17:30:50|943|942|943|942|943|942|943|942|2539
1734715870000|2024-12-20 17:31:10|942||942||942||942||1460
1734715880000|2024-12-20 17:31:20||941||941||941||941|100
1734715890000|2024-12-20 17:31:30|941|940|941|940|941|940|941|940|1867
1734715900000|2024-12-20 17:31:40|940|939|940|939|940|939|940|939|1160
1734715950000|2024-12-20 17:32:30|939|938|938|937|939|938|938|937|3438
1734715990000|2024-12-20 17:33:10|939|938|938|938|939|938|938|938|1700
1734716000000|2024-12-20 17:33:20|939|937|938|937|939|937|938|937|2228
1734716010000|2024-12-20 17:33:30|||||||||4500
1734716040000|2024-12-20 17:34:00|937|936|937|936|937|936|937|936|897
1734716060000|2024-12-20 17:34:20|||||||||100
1734716070000|2024-12-20 17:34:30|||||||||600
1734716080000|2024-12-20 17:34:40|938|937|938|937|938|937|938|937|536
1734716090000|2024-12-20 17:34:50|939|938|940|939|940|939|939|938|4309
1734716100000|2024-12-20 17:35:00|939|938|938|938|939|938|938|938|1591
1734716110000|2024-12-20 17:35:10||937||937||937||937|0
1734716120000|2024-12-20 17:35:20|939|938|939|938|939|938|939|938|700
1734716140000|2024-12-20 17:35:40|940|939|940|939|940|939|940|939|2200
1734716190000|2024-12-20 17:36:30|941|940|941|940|941|940|941|940|2000
1734716200000|2024-12-20 17:36:40|942|941|942|941|942|941|942|941|100
1734716250000|2024-12-20 17:37:30|||||||||147
1734716300000|2024-12-20 17:38:20|||||||||900
1734716310000|2024-12-20 17:38:30|||||||||100
1734716330000|2024-12-20 17:38:50|||||||||300
1734716350000|2024-12-20 17:39:10|943|942|945|944|945|944|943|942|7986
1734716390000|2024-12-20 17:39:50|946|945|946|945|946|945|946|945|1170
1734716460000|2024-12-20 17:41:00|||||||||1642
1734716470000|2024-12-20 17:41:10|||||||||600
1734716510000|2024-12-20 17:41:50|||||||||200
1734716560000|2024-12-20 17:42:40|||||||||3405
1734716570000|2024-12-20 17:42:50|947|946|947|946|947|946|947|946|3538
1734716580000|2024-12-20 17:43:00|946|945|946|945|946|945|946|945|1960
1734716590000|2024-12-20 17:43:10|945|944|945|944|945|944|945|944|2113
1734716600000|2024-12-20 17:43:20|||||||||100
1734716640000|2024-12-20 17:44:00|||||||||200
1734716690000|2024-12-20 17:44:50|||||||||100
1734716700000|2024-12-20 17:45:00|||||||||500
1734716720000|2024-12-20 17:45:20|||||||||300
1734716760000|2024-12-20 17:46:00|||||||||200
1734716780000|2024-12-20 17:46:20|944|943|941|940|944|943|941|940|5260
1734716800000|2024-12-20 17:46:40|940|939|942|941|942|941|940|939|15378
1734716870000|2024-12-20 17:47:50|941|940|941|940|941|940|941|940|2030
1734716880000|2024-12-20 17:48:00|942|941|942|941|942|941|942|941|1600
1734716890000|2024-12-20 17:48:10|941|940|941|940|941|940|938|937|74662
1734716900000|2024-12-20 17:48:20|||||||||500
1734716910000|2024-12-20 17:48:30|940|939|940|939|940|939|940|939|3593
1734716950000|2024-12-20 17:49:10|941|940|941|940|941|941|941|940|3965
1734716960000|2024-12-20 17:49:20|942|941|942|941|942|941|942|941|959
1734717010000|2024-12-20 17:50:10|||||||||500
1734717060000|2024-12-20 17:51:00|||||||||400
1734717070000|2024-12-20 17:51:10|941|940|941|940|941|940|941|940|2249
1734717080000|2024-12-20 17:51:20|||||||||905
1734717090000|2024-12-20 17:51:30|||||||||1245
1734717120000|2024-12-20 17:52:00|940|939|940|939|940|939|940|939|100
1734717150000|2024-12-20 17:52:30|939|938|939|938|939|938|939|938|4711
1734717180000|2024-12-20 17:53:00|940|939|940|939|940|939|940|939|1798
1734717240000|2024-12-20 17:54:00|939|938|938|937|939|938|938|937|5373
1734717250000|2024-12-20 17:54:10|937|936|938|937|938|937|935|934|29131
1734717290000|2024-12-20 17:54:50|||||||||150
1734717360000|2024-12-20 17:56:00|||||||||400
1734717380000|2024-12-20 17:56:20|937|936|938|937|938|937|937|936|24918
1734717400000|2024-12-20 17:56:40|||||||||700
1734717480000|2024-12-20 17:58:00|939|938|939|938|939|938|939|938|3000
1734717490000|2024-12-20 17:58:10|||||||||400
1734717510000|2024-12-20 17:58:30|||||||||100
1734717520000|2024-12-20 17:58:40|938|937|937|936|938|937|937|936|2550
1734717560000|2024-12-20 17:59:20|936|935|936|935|936|935|936|935|1843
1734717570000|2024-12-20 17:59:30|935|934|936|935|936|935|935|934|1000
1734717580000|2024-12-20 17:59:40|||||||||100
1734717590000|2024-12-20 17:59:50|||||||||300
1734717630000|2024-12-20 18:00:30|||||||||100
1734717650000|2024-12-20 18:00:50|935|934|935|934|935|934|935|934|540
1734717670000|2024-12-20 18:01:10|936|935|936|935|936|935|936|935|2748
1734717680000|2024-12-20 18:01:20|937|936|937|936|937|936|937|936|700
1734717710000|2024-12-20 18:01:50|||||||||17521
1734717750000|2024-12-20 18:02:30|||||||||5005
1734717780000|2024-12-20 18:03:00|||||||||100
1734717790000|2024-12-20 18:03:10|||||||||1200
1734717860000|2024-12-20 18:04:20|||||||||100
1734717870000|2024-12-20 18:04:30|936||936||936||936||1399
1734717880000|2024-12-20 18:04:40||935||935||935||935|100
1734717900000|2024-12-20 18:05:00|||||||||200
1734717930000|2024-12-20 18:05:30|937|936|938|937|938|937|937|936|4700
1734717980000|2024-12-20 18:06:20|||||||||100
1734717990000|2024-12-20 18:06:30|||||||||200
1734718000000|2024-12-20 18:06:40|937|936|935|934|937|936|935|934|6404
1734718020000|2024-12-20 18:07:00|||||||||200
1734718110000|2024-12-20 18:08:30|||||||||200
1734718120000|2024-12-20 18:08:40|936|935|936|935|936|935|936|935|3747
1734718170000|2024-12-20 18:09:30|||||||||200
1734718180000|2024-12-20 18:09:40|||||||||156
1734718200000|2024-12-20 18:10:00|935|934|935|934|935|934|935|934|3020
1734718210000|2024-12-20 18:10:10|934|933|934|933|934|933|934|933|144
1734718250000|2024-12-20 18:10:50|||||||||100
1734718260000|2024-12-20 18:11:00|935|934|935|934|935|934|935|934|5600
1734718280000|2024-12-20 18:11:20|934|933|934|933|934|933|934|933|3168
1734718330000|2024-12-20 18:12:10|||||||||100
1734718340000|2024-12-20 18:12:20|||||||||4100
1734718350000|2024-12-20 18:12:30|935|934|935|934|935|934|935|934|2896
1734718400000|2024-12-20 18:13:20|934|933|933|932|934|933|933|932|9460
1734718410000|2024-12-20 18:13:30|932|931|932|931|932|931|932|931|4100
1734718420000|2024-12-20 18:13:40|931|930|931|930|931|930|931|930|2412
1734718440000|2024-12-20 18:14:00|||||||||186
1734718460000|2024-12-20 18:14:20|||||||||200
1734718470000|2024-12-20 18:14:30|932|931|932|931|932|931|932|931|4920
1734718510000|2024-12-20 18:15:10|931|930|930|929|931|930|930|929|4558
1734718520000|2024-12-20 18:15:20|||||||||2200
1734718540000|2024-12-20 18:15:40|||||||||2000
1734718560000|2024-12-20 18:16:00|929|928|931|930|931|930|929|928|16984
1734718570000|2024-12-20 18:16:10|930||931||931||930||11416
1734718580000|2024-12-20 18:16:20|||||||||851
1734718600000|2024-12-20 18:16:40|||||||||1219
1734718610000|2024-12-20 18:16:50|930|929|930|929|930|929|930|929|3964
1734718630000|2024-12-20 18:17:10|929|928|929|928|929|928|929|928|3450
1734718650000|2024-12-20 18:17:30|928|927|928|927|928|927|928|927|1281
1734718700000|2024-12-20 18:18:20|929|928|932|931|932|931|929|928|11215
1734718710000|2024-12-20 18:18:30|||||||||2100
1734718730000|2024-12-20 18:18:50|933|932|933|932|933|932|933|932|3110
1734718770000|2024-12-20 18:19:30|932|931|933|932|933|932|932|931|12605
1734718830000|2024-12-20 18:20:30|||||||||2000
1734718860000|2024-12-20 18:21:00|932|931|932|931|932|931|932|931|6563
1734718870000|2024-12-20 18:21:10|||||||||200
1734718880000|2024-12-20 18:21:20|931|930|931|930|931|930|929|928|11700
1734718920000|2024-12-20 18:22:00|930|929|930|929|930|929|930|929|200
1734718960000|2024-12-20 18:22:40|||||||||100
1734718970000|2024-12-20 18:22:50|929|928|929|928|929|928|929|928|0
1734719030000|2024-12-20 18:23:50|||||||||100
1734719050000|2024-12-20 18:24:10|||||||||2947
1734719080000|2024-12-20 18:24:40|930|929|930|929|930|929|930|929|7094
1734719090000|2024-12-20 18:24:50|929|928|929|928|929|928|929|928|3222
1734719110000|2024-12-20 18:25:10|930|929|931|930|931|930|930|929|5915
1734719150000|2024-12-20 18:25:50|932|931|932|931|932|931|932|931|1120
1734719160000|2024-12-20 18:26:00|931|930|931|930|931|930|931|930|4338
1734719170000|2024-12-20 18:26:10|||||||||2100
1734719190000|2024-12-20 18:26:30|||||||||2000
1734719200000|2024-12-20 18:26:40|||||||||100
1734719280000|2024-12-20 18:28:00|||||||||200
1734719300000|2024-12-20 18:28:20|932|931|935|934|936|935|932|931|18090
1734719310000|2024-12-20 18:28:30|934|933|934|933|934|933|934|933|1006
1734719320000|2024-12-20 18:28:40|||||||||2000
1734719330000|2024-12-20 18:28:50|||||||||547
1734719340000|2024-12-20 18:29:00|933|932|933|932|933|932|933|932|3628
1734719420000|2024-12-20 18:30:20|||||||||100
1734719470000|2024-12-20 18:31:10|934|933|934|933|934|933|934|933|5576
1734719490000|2024-12-20 18:31:30|||||||||2000
1734719540000|2024-12-20 18:32:20|933|931|933|932|933|932|932|931|5400
1734719560000|2024-12-20 18:32:40|932|931|932|931|932|931|932|931|633
1734719600000|2024-12-20 18:33:20|931|930|929|928|931|930|929|928|2499
1734719630000|2024-12-20 18:33:50|||||||||10012
1734719660000|2024-12-20 18:34:20|928||929||929||928||13297
1734719680000|2024-12-20 18:34:40|||||||||2300
1734719740000|2024-12-20 18:35:40|||||||||100
1734719760000|2024-12-20 18:36:00|||||||||100
1734719770000|2024-12-20 18:36:10|930|929|930|929|931|930|930|929|6700
1734719820000|2024-12-20 18:37:00|929|928|929|928|929|928|929|928|400
1734719840000|2024-12-20 18:37:20|930|929|930|929|930|929|930|929|900
1734719860000|2024-12-20 18:37:40|929|928|929|928|929|928|929|928|717
1734719940000|2024-12-20 18:39:00|928|927|928|927|928|927|928|927|9125
1734719970000|2024-12-20 18:39:30|929|928|929|928|929|928|929|928|2420
1734719980000|2024-12-20 18:39:40|||||||||200
1734720040000|2024-12-20 18:40:40|928|927|928|927|928|927|928|927|1300
1734720090000|2024-12-20 18:41:30|||||||||400
1734720120000|2024-12-20 18:42:00|||||||||1711
1734720140000|2024-12-20 18:42:20|||||||||100
1734720190000|2024-12-20 18:43:10|||||||||1350
1734720200000|2024-12-20 18:43:20|||||||||1200
1734720210000|2024-12-20 18:43:30|||||||||100
1734720240000|2024-12-20 18:44:00|||||||||100
1734720250000|2024-12-20 18:44:10|||||||||500
1734720260000|2024-12-20 18:44:20|||||||||2388
1734720270000|2024-12-20 18:44:30|||||||||451
1734720320000|2024-12-20 18:45:20|927|926|926|925|927|926|926|925|2828
1734720340000|2024-12-20 18:45:40|||||||||225
1734720350000|2024-12-20 18:45:50|925|924|925|924|925|924|925|924|8386
1734720370000|2024-12-20 18:46:10|926|925|926|925|926|925|926|925|21313
1734720420000|2024-12-20 18:47:00|||||||||100
1734720450000|2024-12-20 18:47:30|||||||||300
1734720460000|2024-12-20 18:47:40|||||||||100
1734720480000|2024-12-20 18:48:00|||||||||368
1734720500000|2024-12-20 18:48:20|||||||||100
1734720540000|2024-12-20 18:49:00|||||||||271
1734720560000|2024-12-20 18:49:20|||||||||900
1734720580000|2024-12-20 18:49:40|||||||||299
1734720590000|2024-12-20 18:49:50|||||||||115
1734720600000|2024-12-20 18:50:00|||||||||100
1734720610000|2024-12-20 18:50:10|||||||||200
1734720620000|2024-12-20 18:50:20|925|924|925|924|925|924|925|924|4208
1734720630000|2024-12-20 18:50:30|926|925|926|925|926|925|926|925|3400
1734720640000|2024-12-20 18:50:40|927|926|927|926|927|926|927|926|4300
1734720700000|2024-12-20 18:51:40|926|925|925|924|926|925|925|924|3212
1734720740000|2024-12-20 18:52:20|926|925|926|925|926|925|926|925|3171
1734720750000|2024-12-20 18:52:30|||||||||216
1734720780000|2024-12-20 18:53:00|927|926|927|926|927|926|927|926|2700
1734720820000|2024-12-20 18:53:40|928|927|928|927|928|927|928|927|2408
1734720880000|2024-12-20 18:54:40|929|928|929|928|929|928|929|928|2400
1734720910000|2024-12-20 18:55:10|930|929|930|929|930|929|930|929|1450
1734720920000|2024-12-20 18:55:20|929|928|929|928|929|928|929|928|2585
1734721020000|2024-12-20 18:57:00||929||929||929||929|2716
1734721030000|2024-12-20 18:57:10|930||930||930||930||0
1734721120000|2024-12-20 18:58:40|||||||||200
1734721140000|2024-12-20 18:59:00|||||||||300
1734721150000|2024-12-20 18:59:10|||||||||2290
1734721170000|2024-12-20 18:59:30|929|928|928|927|929|928|928|927|5917
1734721190000|2024-12-20 18:59:50|||||||||200
1734721220000|2024-12-20 19:00:20|||||||||200
1734721250000|2024-12-20 19:00:50|927|926|927|926|927|926|927|926|2440
1734721300000|2024-12-20 19:01:40|||||||||3200
1734721320000|2024-12-20 19:02:00|||||||||110
1734721370000|2024-12-20 19:02:50|||||||||150
1734721410000|2024-12-20 19:03:30|||||||||316
1734721440000|2024-12-20 19:04:00|||||||||139
1734721480000|2024-12-20 19:04:40|||||||||100
1734721490000|2024-12-20 19:04:50|||||||||186
1734721500000|2024-12-20 19:05:00|||||||||250
1734721510000|2024-12-20 19:05:10|||||||||845
1734721520000|2024-12-20 19:05:20|||||||||200
1734721550000|2024-12-20 19:05:50|||||||||200
1734721570000|2024-12-20 19:06:10|928|927|929|928|929|928|928|927|6210
1734721640000|2024-12-20 19:07:20|928|927|929|928|929|928|928|927|10698
1734721660000|2024-12-20 19:07:40|||||||||124
1734721680000|2024-12-20 19:08:00|928|927|928|927|928|927|928|927|749
1734721690000|2024-12-20 19:08:10|927|926|927|926|927|926|927|926|400
1734721710000|2024-12-20 19:08:30|||||||||356
1734721720000|2024-12-20 19:08:40|926|925|926|925|926|925|926|925|700
1734721740000|2024-12-20 19:09:00|927|926|927|926|927|926|927|926|2500
1734721760000|2024-12-20 19:09:20|928|927|927|926|928|927|927|926|2600
1734721820000|2024-12-20 19:10:20|||||||||300
1734721850000|2024-12-20 19:10:50|||||||||290
1734721860000|2024-12-20 19:11:00|||||||||400
1734721870000|2024-12-20 19:11:10|928|927|928|927|928|927|928|927|4021
1734721880000|2024-12-20 19:11:20|||||||||100
1734721890000|2024-12-20 19:11:30|||||||||400
1734721900000|2024-12-20 19:11:40|||||||||444
1734721970000|2024-12-20 19:12:50|||||||||5000
1734722020000|2024-12-20 19:13:40|||||||||493
1734722050000|2024-12-20 19:14:10|||||||||200
1734722080000|2024-12-20 19:14:40|929|928|929|928|929|928|929|928|4117
1734722100000|2024-12-20 19:15:00|||||||||1481
1734722120000|2024-12-20 19:15:20|||||||||200
1734722180000|2024-12-20 19:16:20|||||||||100
1734722220000|2024-12-20 19:17:00|||||||||100
1734722250000|2024-12-20 19:17:30|||||||||144
1734722290000|2024-12-20 19:18:10|||||||||139
1734722300000|2024-12-20 19:18:20|930|929|930|929|930|929|930|929|2273
1734722320000|2024-12-20 19:18:40|||||||||4831
1734722340000|2024-12-20 19:19:00|||||||||1000
1734722430000|2024-12-20 19:20:30|||||||||200
1734722450000|2024-12-20 19:20:50|||||||||200
1734722480000|2024-12-20 19:21:20|929|928|929|928|929|928|929|928|4152
1734722490000|2024-12-20 19:21:30|||||||||170
1734722510000|2024-12-20 19:21:50|||||||||3997
1734722530000|2024-12-20 19:22:10|||||||||1122
1734722550000|2024-12-20 19:22:30|||||||||200
1734722560000|2024-12-20 19:22:40|930|929|931|930|931|930|930|929|8782
1734722640000|2024-12-20 19:24:00|932|931|933|932|933|932|932|931|4280
1734722650000|2024-12-20 19:24:10|||||||||100
1734722680000|2024-12-20 19:24:40|||||||||362
1734722760000|2024-12-20 19:26:00||933||933||933||933|1450
1734722770000|2024-12-20 19:26:10|934|934|934|933|935|934|934|933|2803
1734722790000|2024-12-20 19:26:30|935|934|936|935|936|935|935|934|5287
1734722820000|2024-12-20 19:27:00|||||||||400
1734722840000|2024-12-20 19:27:20|937|936|936|935|937|936|936|935|6322
1734722850000|2024-12-20 19:27:30|937|936|937|936|937|936|937|936|3015
1734722860000|2024-12-20 19:27:40|||||||||300
1734722870000|2024-12-20 19:27:50|||||||||286
1734722880000|2024-12-20 19:28:00|936|935|936|935|936|935|936|935|4668
1734722930000|2024-12-20 19:28:50|||||||||127
1734722950000|2024-12-20 19:29:10|||||||||300
1734723000000|2024-12-20 19:30:00|937|936|939|938|939|938|937|936|14628
1734723020000|2024-12-20 19:30:20|940|939|940|939|940|939|940|939|1581
1734723040000|2024-12-20 19:30:40|||||||||454
1734723050000|2024-12-20 19:30:50|||||||||300
1734723070000|2024-12-20 19:31:10|939|938|939|938|939|938|939|938|3186
1734723080000|2024-12-20 19:31:20|940|939|940|939|941|940|940|939|56412
1734723090000|2024-12-20 19:31:30|939|938|939|938|939|938|939|938|900
1734723100000|2024-12-20 19:31:40|||||||||100
1734723140000|2024-12-20 19:32:20|940|939|940|939|940|939|940|939|1896
1734723150000|2024-12-20 19:32:30|941|940|943|942|943|942|941|940|13643
1734723160000|2024-12-20 19:32:40|944|943|946|945|946|945|944|943|9628
1734723170000|2024-12-20 19:32:50|||||||||621
1734723190000|2024-12-20 19:33:10|||||||||600
1734723210000|2024-12-20 19:33:30|947|946|947|946|947|946|947|946|18240
1734723220000|2024-12-20 19:33:40|946|945|946|945|946|945|946|945|3258
1734723260000|2024-12-20 19:34:20|||||||||100
1734723300000|2024-12-20 19:35:00|945|944|945|945|945|945|945|944|6263
1734723310000|2024-12-20 19:35:10|946|946|947|946|948|947|946|946|3935
1734723360000|2024-12-20 19:36:00|948|947|948|947|948|947|948|947|5500
1734723380000|2024-12-20 19:36:20|949|948|949|948|949|948|949|948|100
1734723390000|2024-12-20 19:36:30|948||948||948||948||1590
1734723400000|2024-12-20 19:36:40||947||947||947||947|2197
1734723460000|2024-12-20 19:37:40|949|948|951|950|951|950|949|948|27112
1734723480000|2024-12-20 19:38:00|||||||||7115
1734723510000|2024-12-20 19:38:30|||||||||166
1734723520000|2024-12-20 19:38:40|||||||||200
1734723530000|2024-12-20 19:38:50|||||||||614
1734723540000|2024-12-20 19:39:00|950|949|950|949|950|949|950|949|1076
1734723580000|2024-12-20 19:39:40|||||||||100
1734723610000|2024-12-20 19:40:10|949|948|948|947|949|948|948|947|2967
1734723620000|2024-12-20 19:40:20|||||||||1000
1734723660000|2024-12-20 19:41:00|||||||||100
1734723700000|2024-12-20 19:41:40|949|948|949|948|949|948|949|948|3800
1734723740000|2024-12-20 19:42:20|948|947|948|947|948|947|948|947|4018
1734723760000|2024-12-20 19:42:40|||||||||1683
1734723780000|2024-12-20 19:43:00||948||948||948||948|1631
1734723790000|2024-12-20 19:43:10|949||949||949||949||0
1734723830000|2024-12-20 19:43:50|950|949|950|949|950|949|950|949|2619
1734723860000|2024-12-20 19:44:20|||||||||300
1734723870000|2024-12-20 19:44:30|949|948|949|948|949|948|949|948|2004
1734723880000|2024-12-20 19:44:40|||||||||1000
1734723910000|2024-12-20 19:45:10|950|949|950|949|950|949|950|949|1300
1734723920000|2024-12-20 19:45:20|||||||||950
1734723950000|2024-12-20 19:45:50|949|948|949|948|949|948|949|948|673
1734724000000|2024-12-20 19:46:40|||||||||450
1734724010000|2024-12-20 19:46:50|||||||||100
1734724020000|2024-12-20 19:47:00|||||||||1000
1734724080000|2024-12-20 19:48:00|||||||||100
1734724090000|2024-12-20 19:48:10|||||||||141
1734724160000|2024-12-20 19:49:20|948|947|948|947|948|947|948|947|4215
1734724170000|2024-12-20 19:49:30|||||||||100
1734724190000|2024-12-20 19:49:50|947|946|947|946|947|946|947|946|1092
1734724200000|2024-12-20 19:50:00|||||||||300
1734724220000|2024-12-20 19:50:20|||||||||200
1734724260000|2024-12-20 19:51:00|948|947|948|947|948|947|948|947|2541
1734724290000|2024-12-20 19:51:30|947|946|946|945|947|946|946|945|12638
1734724310000|2024-12-20 19:51:50|||||||||6500
1734724320000|2024-12-20 19:52:00|||||||||883
1734724350000|2024-12-20 19:52:30|945|944|945|944|945|944|945|944|2257
1734724360000|2024-12-20 19:52:40|944|943|944|943|944|943|944|943|2991
1734724390000|2024-12-20 19:53:10|||||||||208
1734724420000|2024-12-20 19:53:40|||||||||4305
1734724440000|2024-12-20 19:54:00|||||||||200
1734724450000|2024-12-20 19:54:10|||||||||100
1734724500000|2024-12-20 19:55:00|||||||||100
1734724510000|2024-12-20 19:55:10|943|942|943|942|943|942|943|942|4727
1734724530000|2024-12-20 19:55:30|||||||||200
1734724550000|2024-12-20 19:55:50|944|943|944|943|944|943|944|943|3727
1734724580000|2024-12-20 19:56:20|||||||||100
1734724620000|2024-12-20 19:57:00|||||||||100
1734724650000|2024-12-20 19:57:30|||||||||300
1734724680000|2024-12-20 19:58:00|||||||||400
1734724690000|2024-12-20 19:58:10|943|942|943|942|943|942|943|942|8065
1734724710000|2024-12-20 19:58:30|||||||||100
1734724720000|2024-12-20 19:58:40|||||||||350
1734724730000|2024-12-20 19:58:50|||||||||213
1734724740000|2024-12-20 19:59:00|942|941|942|941|942|941|942|941|5473
1734724790000|2024-12-20 19:59:50|943|942|943|942|943|942|943|942|4894
1734724800000|2024-12-20 20:00:00|944|943|944|943|944|943|944|943|2146
1734724820000|2024-12-20 20:00:20|943|942|943|942|943|942|943|942|2700
1734724830000|2024-12-20 20:00:30|942|941|942|941|942|941|942|941|1300
1734724850000|2024-12-20 20:00:50|943|942|943|942|943|942|943|942|1333
1734724860000|2024-12-20 20:01:00|944|943|944|943|944|943|943|942|8245
1734724870000|2024-12-20 20:01:10|943|942|943|942|943|942|943|942|0
1734724900000|2024-12-20 20:01:40|||||||||100
1734724950000|2024-12-20 20:02:30|||||||||100
1734725020000|2024-12-20 20:03:40|942|941|941|940|942|941|941|940|5853
1734725070000|2024-12-20 20:04:30|||||||||200
1734725110000|2024-12-20 20:05:10|||||||||100
1734725180000|2024-12-20 20:06:20|940|939|940|939|940|939|940|939|3671
1734725210000|2024-12-20 20:06:50|939|938|939|938|939|938|939|938|2254
1734725240000|2024-12-20 20:07:20|||||||||440
1734725260000|2024-12-20 20:07:40|||||||||200
1734725290000|2024-12-20 20:08:10|||||||||200
1734725300000|2024-12-20 20:08:20|||||||||200
1734725310000|2024-12-20 20:08:30|||||||||200
1734725350000|2024-12-20 20:09:10|||||||||600
1734725360000|2024-12-20 20:09:20|||||||||601
1734725370000|2024-12-20 20:09:30|940|939|941|940|941|940|940|939|5705
1734725400000|2024-12-20 20:10:00|940|939|939|938|940|939|939|938|13959
1734725420000|2024-12-20 20:10:20|940|939|940|939|940|939|940|939|306
1734725470000|2024-12-20 20:11:10|939|938|939|938|939|938|939|938|1158
1734725500000|2024-12-20 20:11:40|940|939|940|939|940|939|940|939|1599
1734725520000|2024-12-20 20:12:00|||||||||100
1734725550000|2024-12-20 20:12:30|||||||||200
1734725560000|2024-12-20 20:12:40|||||||||100
1734725600000|2024-12-20 20:13:20|||||||||300
1734725620000|2024-12-20 20:13:40|||||||||400
1734725640000|2024-12-20 20:14:00|||||||||100
1734725670000|2024-12-20 20:14:30|939|938|939|938|939|938|939|938|4701
1734725680000|2024-12-20 20:14:40|||||||||293
1734725690000|2024-12-20 20:14:50|||||||||100
1734725700000|2024-12-20 20:15:00|938|937|938|937|938|937|938|937|1625
1734725740000|2024-12-20 20:15:40|937|936|936|935|937|936|936|935|1654
1734725750000|2024-12-20 20:15:50|||||||||563
1734725770000|2024-12-20 20:16:10|||||||||605
1734725780000|2024-12-20 20:16:20|||||||||200
1734725800000|2024-12-20 20:16:40|935|934|933|932|935|934|933|932|36448
1734725810000|2024-12-20 20:16:50|||||||||300
1734725840000|2024-12-20 20:17:20|932|931|932|931|932|931|932|931|414
1734725870000|2024-12-20 20:17:50|||||||||1055
1734725880000|2024-12-20 20:18:00|||||||||817
1734725890000|2024-12-20 20:18:10|||||||||656
1734725900000|2024-12-20 20:18:20|933|932|933|932|933|932|933|932|2450
1734725940000|2024-12-20 20:19:00|932|931|932|931|932|931|932|931|714
1734725950000|2024-12-20 20:19:10|||||||||707
1734725990000|2024-12-20 20:19:50|931|930|931|930|931|930|931|930|200
1734726000000|2024-12-20 20:20:00|||||||||300
1734726010000|2024-12-20 20:20:10|932|931|932|931|932|931|931|931|678
1734726020000|2024-12-20 20:20:20|931|930|932|931|932|931|931|930|2291
1734726040000|2024-12-20 20:20:40|931|930|931|930|931|930|931|930|2526
1734726070000|2024-12-20 20:21:10|930|929|930|929|930|929|930|929|3650
1734726080000|2024-12-20 20:21:20|929|928|929|928|929|928|929|928|1100
1734726120000|2024-12-20 20:22:00|928|927|927|926|928|927|927|926|2695
1734726130000|2024-12-20 20:22:10|928|927|928|927|928|927|928|927|2286
1734726170000|2024-12-20 20:22:50|||||||||100
1734726180000|2024-12-20 20:23:00|927|926|928|927|928|927|925|925|38445
1734726200000|2024-12-20 20:23:20|||||||||800
1734726210000|2024-12-20 20:23:30|||||||||400
1734726220000|2024-12-20 20:23:40|927|926|928|927|928|927|927|926|14145
1734726240000|2024-12-20 20:24:00|929|928|929|928|930|929|929|928|3020
1734726270000|2024-12-20 20:24:30|||||||||2100
1734726300000|2024-12-20 20:25:00|928|927|928|927|928|927|928|927|892
1734726310000|2024-12-20 20:25:10|||||||||2700
1734726330000|2024-12-20 20:25:30|||||||||190
1734726340000|2024-12-20 20:25:40|929|928|929|928|929|928|929|928|8109
1734726380000|2024-12-20 20:26:20|||||||||1800
1734726400000|2024-12-20 20:26:40|||||||||2040
1734726420000|2024-12-20 20:27:00|||||||||100
1734726450000|2024-12-20 20:27:30|928||929||929||928||5753
1734726470000|2024-12-20 20:27:50|||||||||2776
1734726480000|2024-12-20 20:28:00|||||||||334
1734726500000|2024-12-20 20:28:20|930|929|930|929|930|929|930|929|9731
1734726560000|2024-12-20 20:29:20|929|928|929|928|929|928|929|928|8428
1734726600000|2024-12-20 20:30:00|930|929|930|929|930|929|930|929|5847
1734726610000|2024-12-20 20:30:10|929|928|928|928|929|928|928|928|6853
1734726620000|2024-12-20 20:30:20|927|927|927|926|928|927|927|926|3797
1734726640000|2024-12-20 20:30:40|||||||||200
1734726650000|2024-12-20 20:30:50|||||||||200
1734726660000|2024-12-20 20:31:00|926|925|926|925|926|925|926|925|1361
1734726670000|2024-12-20 20:31:10|925|924|925|924|925|924|925|924|7979
1734726680000|2024-12-20 20:31:20|926|925|926|925|926|925|926|925|1998
1734726690000|2024-12-20 20:31:30|925|924|924|923|925|924|924|923|7565
1734726700000|2024-12-20 20:31:40|923|922|923|922|923|922|923|922|400
1734726720000|2024-12-20 20:32:00|||||||||600
1734726730000|2024-12-20 20:32:10|924|923|925|924|925|924|924|923|10905
1734726740000|2024-12-20 20:32:20|924|923|924|923|924|923|924|923|2487
1734726770000|2024-12-20 20:32:50|||||||||345
1734726780000|2024-12-20 20:33:00|||||||||1000
1734726790000|2024-12-20 20:33:10|923|922|923|922|923|922|923|922|591
1734726800000|2024-12-20 20:33:20|922|921|921|920|922|921|921|920|2893
1734726810000|2024-12-20 20:33:30|922|921|921|920|922|921|921|920|1397
1734726820000|2024-12-20 20:33:40|||||||||2100
1734726840000|2024-12-20 20:34:00|||||||||1400
1734726850000|2024-12-20 20:34:10|||||||||300
1734726860000|2024-12-20 20:34:20|922|921|922|921|922|921|922|921|5647
1734726880000|2024-12-20 20:34:40|||||||||350
1734726890000|2024-12-20 20:34:50|||||||||100
1734726910000|2024-12-20 20:35:10|923|922|923|922|923|922|923|922|3247
1734726940000|2024-12-20 20:35:40|924|923|924|923|924|923|924|923|6410
1734726950000|2024-12-20 20:35:50|||||||||100
1734726960000|2024-12-20 20:36:00|||||||||100
1734726980000|2024-12-20 20:36:20|||||||||200
1734727000000|2024-12-20 20:36:40|||||||||100
1734727010000|2024-12-20 20:36:50|||||||||1756
1734727020000|2024-12-20 20:37:00|||||||||100
1734727040000|2024-12-20 20:37:20||924||924||924||924|4228
1734727050000|2024-12-20 20:37:30|925||925||925||925||0
1734727060000|2024-12-20 20:37:40|924|923|924|923|924|923|924|923|5165
1734727070000|2024-12-20 20:37:50|923|922|923|922|923|922|923|922|3970
1734727080000|2024-12-20 20:38:00|||||||||1500
1734727100000|2024-12-20 20:38:20|924|923|924|923|924|923|924|923|11532
1734727120000|2024-12-20 20:38:40|923|922|923|922|923|922|923|922|3472
1734727130000|2024-12-20 20:38:50|||||||||989
1734727150000|2024-12-20 20:39:10|||||||||1166
1734727160000|2024-12-20 20:39:20|||||||||399
1734727170000|2024-12-20 20:39:30|||||||||227
1734727200000|2024-12-20 20:40:00|||||||||705
1734727210000|2024-12-20 20:40:10|924|923|925|924|925|924|924|923|2429
1734727220000|2024-12-20 20:40:20|926|925|926|925|926|925|926|925|5651
1734727230000|2024-12-20 20:40:30|||||||||1200
1734727240000|2024-12-20 20:40:40|||||||||100
1734727260000|2024-12-20 20:41:00|||||||||372
1734727270000|2024-12-20 20:41:10|925|924|925|924|925|924|925|924|5251
1734727300000|2024-12-20 20:41:40|926|925|926|925|926|925|926|925|1153
1734727320000|2024-12-20 20:42:00|||||||||200
1734727340000|2024-12-20 20:42:20|925|924|925|924|925|924|925|924|3668
1734727380000|2024-12-20 20:43:00|||||||||199
1734727390000|2024-12-20 20:43:10|||||||||1000
1734727410000|2024-12-20 20:43:30|||||||||100
1734727420000|2024-12-20 20:43:40|||||||||135
1734727430000|2024-12-20 20:43:50|||||||||3989
1734727450000|2024-12-20 20:44:10|926|925|926|925|926|925|926|925|3120
1734727490000|2024-12-20 20:44:50|||||||||500
1734727530000|2024-12-20 20:45:30|927|926|927|926|927|926|927|926|4867
1734727540000|2024-12-20 20:45:40|||||||||1171
1734727550000|2024-12-20 20:45:50|||||||||400
1734727560000|2024-12-20 20:46:00|||||||||972
1734727570000|2024-12-20 20:46:10|928|927|929|928|929|928|928|927|7510
1734727590000|2024-12-20 20:46:30|||||||||2386
1734727610000|2024-12-20 20:46:50|930|929|930|929|930|929|930|929|2074
1734727620000|2024-12-20 20:47:00|||||||||400
1734727650000|2024-12-20 20:47:30|||||||||2801
1734727670000|2024-12-20 20:47:50|||||||||1334
1734727680000|2024-12-20 20:48:00|||||||||142
1734727690000|2024-12-20 20:48:10|931|930|929|928|931|930|929|928|61158
1734727700000|2024-12-20 20:48:20|928|927|927|927|928|927|927|926|4421
1734727710000|2024-12-20 20:48:30|928||928||928||928||156
1734727770000|2024-12-20 20:49:30|||||||||128
1734727780000|2024-12-20 20:49:40|||||||||222
1734727790000|2024-12-20 20:49:50|||||||||1657
1734727800000|2024-12-20 20:50:00|930|928|931|930|931|930|930|928|4023
1734727810000|2024-12-20 20:50:10|930|929|929|928|930|929|929|928|13274
1734727820000|2024-12-20 20:50:20|930|929|930|929|930|929|930|929|3119
1734727830000|2024-12-20 20:50:30|||||||||2446
1734727850000|2024-12-20 20:50:50|||||||||387
1734727860000|2024-12-20 20:51:00||930||930||930||930|7784
1734727870000|2024-12-20 20:51:10|931||931||931||931||400
1734727890000|2024-12-20 20:51:30|||||||||2627
1734727900000|2024-12-20 20:51:40|930|929|930|929|930|929|930|929|9178
1734727910000|2024-12-20 20:51:50|||||||||100
1734727920000|2024-12-20 20:52:00|931|930|932|931|932|931|931|930|8018
1734727930000|2024-12-20 20:52:10|||||||||400
1734727940000|2024-12-20 20:52:20|931|930|931|930|931|930|931|930|25576
1734727950000|2024-12-20 20:52:30|932|931|932|931|932|931|932|931|10085
1734727960000|2024-12-20 20:52:40|931|930|931|930|931|930|931|930|6962
1734727970000|2024-12-20 20:52:50|930|929|930|929|930|929|930|929|2700
1734727980000|2024-12-20 20:53:00|931|930|931|930|931|930|931|930|300
1734727990000|2024-12-20 20:53:10|930|929|930|929|930|929|930|929|3320
1734728000000|2024-12-20 20:53:20|||||||||100
1734728010000|2024-12-20 20:53:30|931|930|933|932|933|932|931|930|30817
1734728030000|2024-12-20 20:53:50|||||||||306
1734728050000|2024-12-20 20:54:10|934|933|934|933|934|933|934|933|17361
1734728060000|2024-12-20 20:54:20|||||||||100
1734728070000|2024-12-20 20:54:30|935|934|935|934|935|934|935|934|6350
1734728080000|2024-12-20 20:54:40|936|935|936|935|936|935|936|935|8153
1734728090000|2024-12-20 20:54:50|937|936|936|935|937|936|936|935|22721
1734728100000|2024-12-20 20:55:00|937|936|938|937|938|937|937|936|2037
1734728110000|2024-12-20 20:55:10|937|936|937|936|937|936|937|936|37675
1734728120000|2024-12-20 20:55:20|938|937|938|937|938|937|938|937|4020
1734728130000|2024-12-20 20:55:30|939|938|939|938|939|938|939|938|4690
1734728140000|2024-12-20 20:55:40|||||||||100
1734728150000|2024-12-20 20:55:50|||||||||7520
1734728160000|2024-12-20 20:56:00|||||||||1767
1734728180000|2024-12-20 20:56:20|940|939|940|939|940|939|940|939|3046
1734728190000|2024-12-20 20:56:30|||||||||113
1734728210000|2024-12-20 20:56:50|||||||||2841
1734728220000|2024-12-20 20:57:00|941|940|942|941|942|941|941|940|36328
1734728230000|2024-12-20 20:57:10|941|940|938|938|942|941|938|938|61281
1734728240000|2024-12-20 20:57:20|939||939||939||938||2611
1734728250000|2024-12-20 20:57:30|||||||||1341
1734728260000|2024-12-20 20:57:40|||||||||598
1734728270000|2024-12-20 20:57:50|940|939|940|939|940|939|940|939|39227
1734728280000|2024-12-20 20:58:00|||||||||5454
1734728290000|2024-12-20 20:58:10|||||||||10173
1734728300000|2024-12-20 20:58:20|||||||||700
1734728310000|2024-12-20 20:58:30|939|938|939|938|939|938|939|938|18354
1734728320000|2024-12-20 20:58:40|||||||||3235
1734728330000|2024-12-20 20:58:50|||||||||100
1734728340000|2024-12-20 20:59:00|940|939|940|939|940|940|940|939|66942
1734728350000|2024-12-20 20:59:10|||||||||14627
1734728360000|2024-12-20 20:59:20|941|940|941|940|941|940|941|939|25535
1734728370000|2024-12-20 20:59:30|||||||||25887
1734728380000|2024-12-20 20:59:40|||||||||23112
1734728390000|2024-12-20 20:59:50|||||||||18847
1734728400000|2024-12-20 21:00:00||939||933||939||933|0
1734728640000|2024-12-20 21:04:00|940|934|940|938|940|938|940|934|200
1734728710000|2024-12-20 21:05:10||939||939||939||939|126
1734728720000|2024-12-20 21:05:20||938||938||938||938|1000
1734728800000|2024-12-20 21:06:40|949||949||949||949||900
1734729720000|2024-12-20 21:22:00|||||||||50
1734729730000|2024-12-20 21:22:10|940||940||940||940||0
1734729760000|2024-12-20 21:22:40|939|934|939|934|939|934|939|934|100
1734729920000|2024-12-20 21:25:20|938||938||938||938||0
1734731510000|2024-12-20 21:51:50|||||||||64
1734944460000|2024-12-23 09:01:00|943||944||944||943||20
1734944520000|2024-12-23 09:02:00|942||942||942||942||0
1734944730000|2024-12-23 09:05:30|||||||||7
1734944940000|2024-12-23 09:09:00|||||||||4
1734944950000|2024-12-23 09:09:10|||||||||300
1734944990000|2024-12-23 09:09:50|||||||||98
1734945050000|2024-12-23 09:10:50|941|931|940|938|941|938|940|931|1031
1734945060000|2024-12-23 09:11:00|||||||||1
1734945170000|2024-12-23 09:12:50|941||941||941||941||200
1734945180000|2024-12-23 09:13:00|942||942||942||942||2
1734945790000|2024-12-23 09:23:10|||||||||5
1734946200000|2024-12-23 09:30:00|||||||||23
1734946730000|2024-12-23 09:38:50|||||||||1
1734946940000|2024-12-23 09:42:20|944||944||944||944||0
1734948040000|2024-12-23 10:00:40|942||942||942||942||5
1734948110000|2024-12-23 10:01:50|944||944||944||944||0
1734948120000|2024-12-23 10:02:00|945||945||945||945||5
1734949370000|2024-12-23 10:22:50||942||938||942||938|550
1734949380000|2024-12-23 10:23:00|942||942||942||942||0
1734949420000|2024-12-23 10:23:40|945||945||945||945||0
1734949510000|2024-12-23 10:25:10|942||942||942||942||0
1734950410000|2024-12-23 10:40:10|||||||||3
1734951650000|2024-12-23 11:00:50|||||||||3
1734952080000|2024-12-23 11:08:00|940||940||940||940||0
1734952110000|2024-12-23 11:08:30|942||942||942||942||0
1734952120000|2024-12-23 11:08:40|940||940||940||940||0
1734952170000|2024-12-23 11:09:30|942||940||942||940||0
1734952200000|2024-12-23 11:10:00|942||942||942||942||0
1734952250000|2024-12-23 11:10:50|940|942|945|942|945|942|940|942|868
1734952260000|2024-12-23 11:11:00||944||944||944||944|2632
1734952770000|2024-12-23 11:19:30|944|942|945|933|945|942|944|933|1306
1734952800000|2024-12-23 11:20:00|944||944||944||944||0
1734953370000|2024-12-23 11:29:30|943||943||943||943||0
1734955200000|2024-12-23 12:00:00||939||939||939||939|171
1734955230000|2024-12-23 12:00:30|||||||||10
1734955260000|2024-12-23 12:01:00|||||||||5
1734955400000|2024-12-23 12:03:20|||||||||100
1734955890000|2024-12-23 12:11:30|||||||||4
1734956260000|2024-12-23 12:17:40||942||942||942||942|0
1734956270000|2024-12-23 12:17:50||939||939||939||939|0
1734956470000|2024-12-23 12:21:10|||||||||100
1734956650000|2024-12-23 12:24:10||940||939||940||939|2
1734956700000|2024-12-23 12:25:00|||||||||1
1734956900000|2024-12-23 12:28:20|945||944||945||944||0
1734956910000|2024-12-23 12:28:30|943||943||943||943||0
1734957320000|2024-12-23 12:35:20|942||942||942||942||0
1734957960000|2024-12-23 12:46:00|||||||||30
1734958010000|2024-12-23 12:46:50|943|940|945|940|945|940|943|940|314
1734958030000|2024-12-23 12:47:10|944||944||944||944||0
1734958060000|2024-12-23 12:47:40|||||||||300
1734958240000|2024-12-23 12:50:40|||||||||45
1734958700000|2024-12-23 12:58:20|945|941|945|941|945|941|945|941|0
1734958720000|2024-12-23 12:58:40|||||||||1
1734958860000|2024-12-23 13:01:00|||||||||6
1734959010000|2024-12-23 13:03:30|||||||||2
1734959280000|2024-12-23 13:08:00|941|940|941|940|941|940|941|940|699
1734959320000|2024-12-23 13:08:40|||||||||1000
1734959560000|2024-12-23 13:12:40|||||||||200
1734959590000|2024-12-23 13:13:10|||||||||5
1734959650000|2024-12-23 13:14:10|945||944||945||944||1823
1734960240000|2024-12-23 13:24:00||941||941||941||941|50
1734960500000|2024-12-23 13:28:20|943|938|943|938|943|938|943|938|100
1734960530000|2024-12-23 13:28:50|||||||||40
1734960550000|2024-12-23 13:29:10|942||942||942||942||0
1734961180000|2024-12-23 13:39:40|||||||||1
1734962020000|2024-12-23 13:53:40|939|933|938|933|939|933|938|933|128
1734962600000|2024-12-23 14:03:20|||||||||14
1734962910000|2024-12-23 14:08:30|||||||||5
1734962980000|2024-12-23 14:09:40||935||933||935||933|100
1734963000000|2024-12-23 14:10:00|937||937||937||937||0
1734963140000|2024-12-23 14:12:20|||||||||1
1734963270000|2024-12-23 14:14:30|936||936||936||936||8
1734963820000|2024-12-23 14:23:40||935||935||935||935|100
1734963900000|2024-12-23 14:25:00|938||938||938||938||308
1734963930000|2024-12-23 14:25:30|937||937||937||937||0
1734964060000|2024-12-23 14:27:40||933||933||933||933|2337
1734964070000|2024-12-23 14:27:50|||||||||6
1734964080000|2024-12-23 14:28:00|938|930|938|930|938|930|933|930|307
1734964090000|2024-12-23 14:28:10|937||936||937||936||0
1734964100000|2024-12-23 14:28:20|935||931||935||931||0
1734964130000|2024-12-23 14:28:50|938||938||938||938||0
1734964190000|2024-12-23 14:29:50|||||||||70
1734964200000|2024-12-23 14:30:00|937||935||937||935||165
1734964210000|2024-12-23 14:30:10|936||936||936||936||0
1734964230000|2024-12-23 14:30:30|933|928|928|926|933|928|928|926|1582
1734964240000|2024-12-23 14:30:40||925||925||925||925|1099
1734964250000|2024-12-23 14:30:50|929|927|928|925|930|928|928|925|900
1734964260000|2024-12-23 14:31:00|927|926|927|926|927|926|926|925|1822
1734964290000|2024-12-23 14:31:30|||||||||800
1734964300000|2024-12-23 14:31:40|928|927|927|926|928|927|927|926|700
1734964310000|2024-12-23 14:31:50|926|925|925|924|926|925|925|924|2288
1734964320000|2024-12-23 14:32:00|926|923|926|925|926|925|926|923|3376
1734964330000|2024-12-23 14:32:10|927|926|930|928|930|928|927|926|1176
1734964340000|2024-12-23 14:32:20|928|927|925|924|928|927|925|924|10651
1734964360000|2024-12-23 14:32:40|924|922|925|924|925|924|923|922|4996
1734964370000|2024-12-23 14:32:50|924|923|924|923|924|923|923|922|1195
1734964390000|2024-12-23 14:33:10|923|922|923|921|923|923|923|921|1200
1734964400000|2024-12-23 14:33:20|922|922|924|923|924|923|922|922|6115
1734964430000|2024-12-23 14:33:50|922|922|922|921|922|922|922|921|1200
1734964440000|2024-12-23 14:34:00|921|920|921|920|922|921|921|920|4300
1734964450000|2024-12-23 14:34:10|922|921|922|921|922|921|922|921|300
1734964470000|2024-12-23 14:34:30|921|920|921|920|921|920|921|920|300
1734964480000|2024-12-23 14:34:40|920|919|919|917|921|919|918|917|5820
1734964500000|2024-12-23 14:35:00|918|918|918|917|918|918|918|917|988
1734964510000|2024-12-23 14:35:10|917|916|916|915|917|916|915|914|17726
1734964520000|2024-12-23 14:35:20|||||||||3015
1734964530000|2024-12-23 14:35:30|917|916|915|914|917|916|915|914|10044
1734964550000|2024-12-23 14:35:50|916|915|920|918|920|919|916|914|12332
1734964560000|2024-12-23 14:36:00|921|919|923|921|923|921|921|919|200
1734964580000|2024-12-23 14:36:20|921|920|920|918|921|920|920|918|2025
1734964590000|2024-12-23 14:36:30|919|917|918|916|919|917|918|916|425
1734964600000|2024-12-23 14:36:40|917||917||917||917||197
1734964610000|2024-12-23 14:36:50|916|915|915|914|916|915|914|913|3124
1734964620000|2024-12-23 14:37:00|916||916||916||916||0
1734964630000|2024-12-23 14:37:10|915|915|917|916|917|916|915|915|3343
1734964640000|2024-12-23 14:37:20|||||||||180
1734964650000|2024-12-23 14:37:30|916|914|915|913|916|915|915|913|1312
1734964660000|2024-12-23 14:37:40|913|912|915|914|915|914|912|911|6661
1734964670000|2024-12-23 14:37:50|914|913|915|914|915|914|914|913|400
1734964680000|2024-12-23 14:38:00|916|915|916|914|916|915|916|913|2000
1734964690000|2024-12-23 14:38:10|917|916|917|916|917|916|917|916|500
1734964710000|2024-12-23 14:38:30|916|915|914|913|916|915|914|913|5260
1734964720000|2024-12-23 14:38:40|913|911|912|910|913|911|912|910|3700
1734964730000|2024-12-23 14:38:50||911||911||911||911|2225
1734964750000|2024-12-23 14:39:10|913|912|913|912|913|912|913|912|700
1734964760000|2024-12-23 14:39:20|912|911|911|910|912|911|911|910|516
1734964770000|2024-12-23 14:39:30|912|911|912|910|913|911|911|910|2245
1734964780000|2024-12-23 14:39:40|913||913||913||913||0
1734964790000|2024-12-23 14:39:50|912|909|911|910|912|910|909|908|4957
1734964810000|2024-12-23 14:40:10|912|911|915|914|915|914|912|911|4388
1734964820000|2024-12-23 14:40:20|914|913|915|913|915|913|914|913|852
1734964830000|2024-12-23 14:40:30|913|911|913|911|913|911|913|911|0
1734964860000|2024-12-23 14:41:00|914|912|914|912|914|912|914|912|500
1734964870000|2024-12-23 14:41:10|915|914|918|916|918|916|915|913|2283
1734964880000|2024-12-23 14:41:20|917||917||917||917||10392
1734964900000|2024-12-23 14:41:40|918|917|920|918|920|918|918|917|700
1734964920000|2024-12-23 14:42:00|921|920|918|917|922|920|918|917|4557
1734964930000|2024-12-23 14:42:10|919|918|920|918|920|918|919|918|10400
1734964940000|2024-12-23 14:42:20|921|920|920|919|922|921|920|919|2585
1734964950000|2024-12-23 14:42:30|919|918|919|918|919|918|919|918|932
1734964970000|2024-12-23 14:42:50|918|917|917|915|918|917|917|915|1692
1734964980000|2024-12-23 14:43:00|916|916|916|915|916|916|916|915|900
1734964990000|2024-12-23 14:43:10|915|914|915|913|915|914|915|913|853
1734965000000|2024-12-23 14:43:20|||||||||100
1734965010000|2024-12-23 14:43:30|916|915|916|914|916|915|916|914|900
1734965050000|2024-12-23 14:44:10|915|913|914|913|915|913|914|913|867
1734965060000|2024-12-23 14:44:20|913|912|913|912|913|912|913|912|1950
1734965070000|2024-12-23 14:44:30|912|911|913|911|913|911|911|910|7341
1734965080000|2024-12-23 14:44:40|912|912|913|912|913|912|912|912|100
1734965100000|2024-12-23 14:45:00||911||911||911||911|0
1734965110000|2024-12-23 14:45:10|914|912|914|912|914|912|914|912|1956
1734965120000|2024-12-23 14:45:20|913|911|913|911|913|911|910|909|6787
1734965130000|2024-12-23 14:45:30|914|912|914|912|916|914|914|912|900
1734965150000|2024-12-23 14:45:50||913||913||913||913|1313
1734965160000|2024-12-23 14:46:00|913|912|913|911|913|912|912|911|5450
1734965170000|2024-12-23 14:46:10|912||913||913||912||400
1734965180000|2024-12-23 14:46:20|912|912|915|913|915|913|912|911|1000
1734965190000|2024-12-23 14:46:30|916|914|919|917|919|918|916|914|1000
1734965210000|2024-12-23 14:46:50|918|916|916|914|918|916|915|914|800
1734965220000|2024-12-23 14:47:00|915|915|916|915|916|915|915|915|500
1734965240000|2024-12-23 14:47:20|915|916|918|916|918|916|915|916|600
1734965250000|2024-12-23 14:47:30|||||||||300
1734965260000|2024-12-23 14:47:40|919|917|919|918|920|919|918|917|53229
1734965270000|2024-12-23 14:47:50|920|917|921|919|921|920|920|917|3242
1734965300000|2024-12-23 14:48:20||920||920||920||920|0
1734965310000|2024-12-23 14:48:30|920|919|920|919|920|919|920|919|207
1734965320000|2024-12-23 14:48:40|921|920|921|920|922|921|921|919|21045
1734965330000|2024-12-23 14:48:50|922|921|921|920|922|921|921|920|700
1734965350000|2024-12-23 14:49:10|920|919|920|919|920|919|920|919|0
1734965360000|2024-12-23 14:49:20|921||921||921||921||1200
1734965370000|2024-12-23 14:49:30|922|920|922|920|922|920|922|920|200
1734965380000|2024-12-23 14:49:40|921|921|921|920|921|921|921|920|3749
1734965390000|2024-12-23 14:49:50|920|919|921|918|921|919|920|918|242
1734965420000|2024-12-23 14:50:20|920||920||920||920||500
1734965480000|2024-12-23 14:51:20|921|919|921|919|922|921|921|919|1700
1734965510000|2024-12-23 14:51:50||918||918||918||918|0
1734965540000|2024-12-23 14:52:20|920|919|920|918|920|919|920|918|208
1734965550000|2024-12-23 14:52:30|919|919|918|917|920|919|918|917|9125
1734965560000|2024-12-23 14:52:40|||||||||1410
1734965610000|2024-12-23 14:53:30|917|916|917|916|917|916|917|915|1674
1734965620000|2024-12-23 14:53:40|918|917|918|917|918|917|918|917|100
1734965630000|2024-12-23 14:53:50|917|916|917|916|917|916|917|916|1163
1734965640000|2024-12-23 14:54:00|||||||||5000
1734965650000|2024-12-23 14:54:10|918|917|919|918|920|919|918|917|3029
1734965660000|2024-12-23 14:54:20|920|919|920|919|920|919|920|919|525
1734965670000|2024-12-23 14:54:30|921|920|921|919|921|920|920|919|8498
1734965690000|2024-12-23 14:54:50|920|918|921|919|921|919|919|918|316
1734965730000|2024-12-23 14:55:30||918||918||918||918|0
1734965770000|2024-12-23 14:56:10|920||920||920||920||0
1734965780000|2024-12-23 14:56:20|919|919|920|919|920|919|919|919|600
1734965790000|2024-12-23 14:56:30|||||||||260
1734965800000|2024-12-23 14:56:40|921|920|921|920|921|920|921|920|200
1734965820000|2024-12-23 14:57:00|922|921|921|920|922|921|921|920|1000
1734965830000|2024-12-23 14:57:10|920|919|919|917|920|919|917|916|5252
1734965870000|2024-12-23 14:57:50|918||918||918||918||0
1734965890000|2024-12-23 14:58:10|919|918|918|917|919|918|918|917|100
1734965900000|2024-12-23 14:58:20|||||||||108
1734965910000|2024-12-23 14:58:30|917|916|915|913|917|916|915|913|1597
1734965920000|2024-12-23 14:58:40|916|914|916|915|916|915|916|914|1167
1734965940000|2024-12-23 14:59:00|915|914|915|914|915|914|915|914|0
1734965960000|2024-12-23 14:59:20|||||||||100
1734965980000|2024-12-23 14:59:40|914|913|914|913|914|913|914|913|605
1734966000000|2024-12-23 15:00:00|915|914|916|914|916|915|915|914|900
1734966010000|2024-12-23 15:00:10|915||915||915||915||400
1734966020000|2024-12-23 15:00:20|916|915|915|914|916|915|914|913|1897
1734966030000|2024-12-23 15:00:30|914|913|914|913|914|913|914|913|0
1734966040000|2024-12-23 15:00:40|913|912|914|913|914|913|913|912|11800
1734966050000|2024-12-23 15:00:50|913|912|914|913|914|913|913|912|5133
1734966070000|2024-12-23 15:01:10|915|914|916|915|916|915|915|914|1028
1734966090000|2024-12-23 15:01:30|917|916|917|916|917|916|917|916|2500
1734966100000|2024-12-23 15:01:40|918|917|919|917|919|917|918|917|950
1734966120000|2024-12-23 15:02:00|918|918|918|917|918|918|918|917|1300
1734966140000|2024-12-23 15:02:20|917|916|917|916|917|916|917|916|749
1734966160000|2024-12-23 15:02:40|916|915|915|914|916|915|915|914|1100
1734966170000|2024-12-23 15:02:50|914|913|914|913|914|913|914|913|2683
1734966180000|2024-12-23 15:03:00|915|914|917|916|917|916|915|914|5721
1734966190000|2024-12-23 15:03:10|916|915|917|916|917|916|916|915|100
1734966200000|2024-12-23 15:03:20|918|917|917|916|918|917|917|916|2262
1734966210000|2024-12-23 15:03:30|||||||||200
1734966220000|2024-12-23 15:03:40|916|915|916|915|916|915|916|915|2615
1734966230000|2024-12-23 15:03:50|915|914|915|915|915|915|915|914|400
1734966240000|2024-12-23 15:04:00||914||914||914||914|600
1734966250000|2024-12-23 15:04:10|||||||||800
1734966260000|2024-12-23 15:04:20|913|913|914|913|914|913|913|913|200
1734966300000|2024-12-23 15:05:00|913|912|912|911|913|912|912|911|4800
1734966310000|2024-12-23 15:05:10|913|912|913|912|913|912|912|911|3127
1734966330000|2024-12-23 15:05:30|912|911|911|910|912|911|911|910|400
1734966340000|2024-12-23 15:05:40|910|909|911|910|911|910|910|909|9183
1734966350000|2024-12-23 15:05:50|910|909|912|911|912|911|910|909|1411
1734966360000|2024-12-23 15:06:00|911|910|911|910|911|911|911|910|300
1734966380000|2024-12-23 15:06:20|908|907|909|908|909|908|908|907|2561
1734966390000|2024-12-23 15:06:30|908|907|908|907|908|907|908|907|7114
1734966400000|2024-12-23 15:06:40|909|908|909|908|909|908|909|908|0
1734966420000|2024-12-23 15:07:00|908|907|909|908|909|908|908|907|200
1734966440000|2024-12-23 15:07:20|910|909|910|909|910|909|910|909|3853
1734966460000|2024-12-23 15:07:40|911|910|911|910|911|910|911|910|700
1734966480000|2024-12-23 15:08:00|910|909|910|909|910|909|910|909|300
1734966490000|2024-12-23 15:08:10|909|908|909|908|909|908|909|908|285
1734966530000|2024-12-23 15:08:50|908|907|907|906|908|907|907|906|1996
1734966540000|2024-12-23 15:09:00|908|907|907|906|908|907|907|906|800
1734966560000|2024-12-23 15:09:20|906|905|906|905|907|905|906|905|1893
1734966570000|2024-12-23 15:09:30|907|906|906|905|907|906|906|905|2966
1734966580000|2024-12-23 15:09:40|905|904|905|904|905|904|904|903|14486
1734966600000|2024-12-23 15:10:00|906|905|906|905|906|905|906|905|5650
1734966610000|2024-12-23 15:10:10|905|904|905|904|905|904|905|904|700
1734966640000|2024-12-23 15:10:40|904|903|904|903|904|903|904|903|600
1734966650000|2024-12-23 15:10:50|903|902|903|902|904|903|903|902|3104
1734966660000|2024-12-23 15:11:00|904|903|903|902|904|903|903|902|3550
1734966670000|2024-12-23 15:11:10|904|903|904|903|904|903|904|903|4800
1734966690000|2024-12-23 15:11:30|||||||||1309
1734966700000|2024-12-23 15:11:40|905|904|905|904|905|904|905|904|1831
1734966750000|2024-12-23 15:12:30|906|905|906|905|906|905|906|905|0
1734966760000|2024-12-23 15:12:40|||||||||1100
1734966770000|2024-12-23 15:12:50|907|906|907|906|907|906|907|906|2080
1734966780000|2024-12-23 15:13:00|906|905|906|905|906|905|906|905|0
1734966790000|2024-12-23 15:13:10|||||||||2000
1734966800000|2024-12-23 15:13:20|907|907|908|907|908|907|907|907|2152
1734966820000|2024-12-23 15:13:40|||||||||568
1734966840000|2024-12-23 15:14:00|907|906|907|906|907|906|906|906|630
1734966850000|2024-12-23 15:14:10|||||||||545
1734966860000|2024-12-23 15:14:20|908|907|908|907|908|907|908|907|100
1734966880000|2024-12-23 15:14:40|||||||||100
1734966900000|2024-12-23 15:15:00|909|908|909|908|909|908|909|908|540
1734966910000|2024-12-23 15:15:10|||||||||100
1734966920000|2024-12-23 15:15:20|||||||||200
1734966950000|2024-12-23 15:15:50|||||||||179
1734966960000|2024-12-23 15:16:00|910|909|910|909|910|909|910|909|675
1734966980000|2024-12-23 15:16:20|909|908|908|907|909|908|908|907|2571
1734967010000|2024-12-23 15:16:50|909|908|910|909|910|909|909|908|2810
1734967020000|2024-12-23 15:17:00|909|908|909|908|909|908|909|908|600
1734967030000|2024-12-23 15:17:10|910|909|910|909|910|909|910|909|361
1734967050000|2024-12-23 15:17:30|909|908|909|908|909|908|909|908|0
1734967070000|2024-12-23 15:17:50|||||||||100
1734967090000|2024-12-23 15:18:10|910|909|910|909|910|909|910|909|300
1734967100000|2024-12-23 15:18:20|911|910|909|909|911|910|909|909|3416
1734967110000|2024-12-23 15:18:30||908||908||908||908|500
1734967130000|2024-12-23 15:18:50|908|907|909|908|909|908|908|907|2371
1734967140000|2024-12-23 15:19:00|910|909|910|909|910|909|910|909|500
1734967150000|2024-12-23 15:19:10|911|910|911|910|911|910|911|910|0
1734967160000|2024-12-23 15:19:20|912|911|912|911|912|911|912|911|1100
1734967190000|2024-12-23 15:19:50|913|912|913|912|913|912|913|912|2512
1734967220000|2024-12-23 15:20:20|914|913|914|913|914|913|914|913|947
1734967240000|2024-12-23 15:20:40|915|914|915|914|915|914|915|914|2296
1734967250000|2024-12-23 15:20:50|914|913|917|916|917|916|913|912|10398
1734967260000|2024-12-23 15:21:00|916|915|919|918|919|918|916|915|15663
1734967270000|2024-12-23 15:21:10|920|919|921|920|921|921|920|919|5568
1734967280000|2024-12-23 15:21:20|920|919|919|918|920|919|919|918|500
1734967290000|2024-12-23 15:21:30|||||||||2500
1734967320000|2024-12-23 15:22:00|920|919|919|918|920|919|919|918|700
1734967340000|2024-12-23 15:22:20|918|917|917|916|918|917|917|916|4517
1734967390000|2024-12-23 15:23:10|918|917|919|918|919|918|918|917|630
1734967410000|2024-12-23 15:23:30|920|919|920|919|920|919|920|919|1668
1734967420000|2024-12-23 15:23:40|919|918|919|918|919|918|919|918|300
1734967430000|2024-12-23 15:23:50|||||||||420
1734967440000|2024-12-23 15:24:00|918|917|917|916|918|917|917|916|2954
1734967450000|2024-12-23 15:24:10|918|917|918|917|918|917|918|917|5283
1734967460000|2024-12-23 15:24:20|||||||||1600
1734967480000|2024-12-23 15:24:40|919|918|918|917|919|918|918|917|7667
1734967490000|2024-12-23 15:24:50|917|916|917|916|917|916|917|916|727
1734967550000|2024-12-23 15:25:50|918|917|918|917|918|917|918|917|500
1734967560000|2024-12-23 15:26:00|917|916|917|916|917|916|917|916|3300
1734967600000|2024-12-23 15:26:40|||||||||961
1734967610000|2024-12-23 15:26:50|||||||||129
1734967620000|2024-12-23 15:27:00|918|917|918|917|918|917|918|917|2303
1734967630000|2024-12-23 15:27:10|||||||||100
1734967650000|2024-12-23 15:27:30|||||||||100
1734967690000|2024-12-23 15:28:10|919|918|920|919|920|919|919|918|4915
1734967700000|2024-12-23 15:28:20|919|918|919|918|919|918|919|918|1465
1734967720000|2024-12-23 15:28:40|920|919|920|919|920|919|920|919|502
1734967730000|2024-12-23 15:28:50|||||||||100
1734967860000|2024-12-23 15:31:00|921|920|920|919|921|920|920|919|7184
1734967880000|2024-12-23 15:31:20|919|918|919|918|919|918|919|918|6472
1734967910000|2024-12-23 15:31:50|918|917|918|917|918|917|918|917|800
1734967940000|2024-12-23 15:32:20|919|918|919|918|919|918|919|918|1174
1734967950000|2024-12-23 15:32:30|918|917|919|918|919|918|918|917|982
1734967960000|2024-12-23 15:32:40|920|919|920|919|920|919|920|919|120
1734967970000|2024-12-23 15:32:50|||||||||100
1734968030000|2024-12-23 15:33:50|921|920|921|920|921|920|921|920|720
1734968040000|2024-12-23 15:34:00|920|919|919|918|920|919|919|918|3542
1734968090000|2024-12-23 15:34:50|918|917|919|918|919|918|918|917|1154
1734968100000|2024-12-23 15:35:00|918|917|918|917|918|917|918|917|781
1734968170000|2024-12-23 15:36:10|919|918|919|918|919|918|919|918|400
1734968240000|2024-12-23 15:37:20|920|919|920|919|920|919|920|919|100
1734968250000|2024-12-23 15:37:30|919|918|918|917|919|918|918|917|3992
1734968260000|2024-12-23 15:37:40|||||||||300
1734968270000|2024-12-23 15:37:50|919|918|919|918|919|918|919|918|400
1734968280000|2024-12-23 15:38:00|918|917|918|917|918|917|918|917|2011
1734968300000|2024-12-23 15:38:20|919|918|918|917|919|918|918|917|15926
1734968310000|2024-12-23 15:38:30|||||||||775
1734968330000|2024-12-23 15:38:50||918||917||918||917|13623
1734968340000|2024-12-23 15:39:00|917|916|917|916|917|916|917|916|2737
1734968350000|2024-12-23 15:39:10|916|915|916|915|916|915|916|915|6948
1734968360000|2024-12-23 15:39:20|917|916|917|916|917|916|917|916|500
1734968370000|2024-12-23 15:39:30|916|915|916|915|916|915|916|915|7619
1734968380000|2024-12-23 15:39:40|||||||||300
1734968390000|2024-12-23 15:39:50|||||||||255
1734968450000|2024-12-23 15:40:50|917|916|918|917|918|917|917|916|3841
1734968460000|2024-12-23 15:41:00|919|918|920|919|920|919|919|918|3208
1734968470000|2024-12-23 15:41:10|919|918|919|918|919|918|919|918|657
1734968480000|2024-12-23 15:41:20|||||||||3373
1734968490000|2024-12-23 15:41:30|||||||||587
1734968520000|2024-12-23 15:42:00|920|919|920|919|920|919|920|919|500
1734968540000|2024-12-23 15:42:20|919|918|918|917|919|918|918|917|1817
1734968590000|2024-12-23 15:43:10|917|916|917|916|917|916|916|915|6589
1734968600000|2024-12-23 15:43:20|918|917|918|917|918|917|918|917|1120
1734968610000|2024-12-23 15:43:30|919|918|919|918|919|918|919|918|676
1734968620000|2024-12-23 15:43:40|918|917|920|919|920|919|918|917|800
1734968630000|2024-12-23 15:43:50|921|920|921|920|921|920|921|920|494
1734968660000|2024-12-23 15:44:20|920|919|920|919|920|919|920|919|3536
1734968670000|2024-12-23 15:44:30|919|918|921|920|921|920|919|918|12019
1734968720000|2024-12-23 15:45:20|920|919|921|920|921|920|920|919|8964
1734968750000|2024-12-23 15:45:50|||||||||2200
1734968770000|2024-12-23 15:46:10|920|919|920|919|920|919|920|919|2947
1734968810000|2024-12-23 15:46:50|919|918|919|918|919|918|919|918|5561
1734968820000|2024-12-23 15:47:00|918|917|918|917|918|917|917|916|2528
1734968830000|2024-12-23 15:47:10|917|916|917|916|917|916|917|916|1394
1734968840000|2024-12-23 15:47:20|||||||||200
1734968850000|2024-12-23 15:47:30|||||||||200
1734968860000|2024-12-23 15:47:40|||||||||767
1734968890000|2024-12-23 15:48:10|916|915|916|915|916|915|915|914|8739
1734968910000|2024-12-23 15:48:30|||||||||100
1734968970000|2024-12-23 15:49:30|917|916|917|916|917|916|917|916|1400
1734968980000|2024-12-23 15:49:40|||||||||200
1734969060000|2024-12-23 15:51:00|916|915|916|915|916|915|916|915|1555
1734969070000|2024-12-23 15:51:10|917|916|917|916|917|916|917|916|529
1734969150000|2024-12-23 15:52:30|||||||||2800
1734969170000|2024-12-23 15:52:50|916|915|916|915|916|915|916|915|3028
1734969180000|2024-12-23 15:53:00|||||||||200
1734969190000|2024-12-23 15:53:10|||||||||205
1734969340000|2024-12-23 15:55:40|||||||||1014
1734969360000|2024-12-23 15:56:00|915|914|915|914|915|914|915|914|5507
1734969400000|2024-12-23 15:56:40|||||||||250
1734969410000|2024-12-23 15:56:50|||||||||500
1734969490000|2024-12-23 15:58:10|914|913|914|913|914|913|914|913|2024
1734969520000|2024-12-23 15:58:40|913|912|913|912|913|912|913|912|2016
1734969530000|2024-12-23 15:58:50|||||||||100
1734969540000|2024-12-23 15:59:00||913||912||913||912|8034
1734969570000|2024-12-23 15:59:30|||||||||2179
1734969580000|2024-12-23 15:59:40|||||||||200
1734969590000|2024-12-23 15:59:50|||||||||200
1734969670000|2024-12-23 16:01:10|914|913|914|913|915|914|914|913|8813
1734969680000|2024-12-23 16:01:20|||||||||100
1734969720000|2024-12-23 16:02:00|||||||||100
1734969780000|2024-12-23 16:03:00|||||||||2113
1734969810000|2024-12-23 16:03:30|||||||||200
1734969850000|2024-12-23 16:04:10|||||||||600
1734969860000|2024-12-23 16:04:20|||||||||393
1734969930000|2024-12-23 16:05:30|915|914|916|915|916|915|915|914|9703
1734969960000|2024-12-23 16:06:00|||||||||151
1734970010000|2024-12-23 16:06:50|||||||||100
1734970020000|2024-12-23 16:07:00|915|914|915|914|915|914|915|914|1072
1734970060000|2024-12-23 16:07:40|914|913|914|913|914|913|914|913|4543
1734970070000|2024-12-23 16:07:50|913|912|913|912|913|912|913|912|800
1734970090000|2024-12-23 16:08:10|914|913|914|913|914|913|914|913|2987
1734970100000|2024-12-23 16:08:20|||||||||100
1734970110000|2024-12-23 16:08:30|913|912|913|912|913|912|913|912|360
1734970250000|2024-12-23 16:10:50|||||||||120
1734970340000|2024-12-23 16:12:20|||||||||1834
1734970410000|2024-12-23 16:13:30|||||||||400
1734970440000|2024-12-23 16:14:00|||||||||400
1734970450000|2024-12-23 16:14:10|||||||||419
1734970460000|2024-12-23 16:14:20|||||||||500
1734970480000|2024-12-23 16:14:40|912||913||913||912||10998
1734970490000|2024-12-23 16:14:50|||||||||300
1734970550000|2024-12-23 16:15:50|||||||||886
1734970560000|2024-12-23 16:16:00|||||||||400
1734970590000|2024-12-23 16:16:30|||||||||100
1734970620000|2024-12-23 16:17:00|912|911|911|910|912|911|911|910|2967
1734970630000|2024-12-23 16:17:10|||||||||100
1734970640000|2024-12-23 16:17:20|912|911|912|911|912|911|912|911|4903
1734970730000|2024-12-23 16:18:50|||||||||100
1734970750000|2024-12-23 16:19:10|||||||||200
1734970760000|2024-12-23 16:19:20|||||||||500
1734970850000|2024-12-23 16:20:50|||||||||427
1734970860000|2024-12-23 16:21:00|911|910|911|910|911|910|911|910|3849
1734970870000|2024-12-23 16:21:10|||||||||2187
1734970880000|2024-12-23 16:21:20||911||911||911||911|6315
1734970920000|2024-12-23 16:22:00|||||||||1500
1734970930000|2024-12-23 16:22:10|910|910|910|910|910|910|910|910|6106
1734970940000|2024-12-23 16:22:20|911|909|911|910|911|910|911|909|1868
1734970950000|2024-12-23 16:22:30|||||||||100
1734970990000|2024-12-23 16:23:10|||||||||1500
1734971010000|2024-12-23 16:23:30|912|911|912|911|912|911|912|911|1372
1734971060000|2024-12-23 16:24:20|||||||||251
1734971070000|2024-12-23 16:24:30|||||||||308
1734971120000|2024-12-23 16:25:20|913|912|913|912|913|912|913|912|3616
1734971130000|2024-12-23 16:25:30|914|913|914|913|914|913|914|913|1365
1734971140000|2024-12-23 16:25:40|||||||||100
1734971150000|2024-12-23 16:25:50|||||||||400
1734971160000|2024-12-23 16:26:00|||||||||100
1734971180000|2024-12-23 16:26:20|||||||||1787
1734971190000|2024-12-23 16:26:30|||||||||600
1734971250000|2024-12-23 16:27:30|||||||||123
1734971260000|2024-12-23 16:27:40|915|914|915|914|915|914|915|914|3710
1734971280000|2024-12-23 16:28:00|||||||||7780
1734971310000|2024-12-23 16:28:30|914|913|914|913|914|913|914|913|1828
1734971400000|2024-12-23 16:30:00|913|912|913|912|913|912|913|912|3924
1734971420000|2024-12-23 16:30:20|||||||||577
1734971440000|2024-12-23 16:30:40|912|911|912|911|912|911|912|911|426
1734971470000|2024-12-23 16:31:10|911|910|911|910|911|910|911|910|1600
1734971520000|2024-12-23 16:32:00|910|909|910|909|910|909|910|909|1798
1734971550000|2024-12-23 16:32:30|||||||||1100
1734971560000|2024-12-23 16:32:40|||||||||218
1734971600000|2024-12-23 16:33:20|909|908|908|907|909|908|908|907|3272
1734971670000|2024-12-23 16:34:30|||||||||100
1734971680000|2024-12-23 16:34:40|||||||||200
1734971720000|2024-12-23 16:35:20|909|908|909|908|909|908|909|908|5086
1734971790000|2024-12-23 16:36:30|910|909|910|909|910|909|910|909|3686
1734971800000|2024-12-23 16:36:40|911|910|911|910|911|910|911|910|1179
1734971830000|2024-12-23 16:37:10|||||||||100
1734971840000|2024-12-23 16:37:20|910|909|910|909|910|909|910|909|604
1734971900000|2024-12-23 16:38:20|911|910|912|911|912|911|911|910|1969
1734971930000|2024-12-23 16:38:50|913|912|913|912|913|912|913|912|1650
1734971940000|2024-12-23 16:39:00|||||||||173
1734971950000|2024-12-23 16:39:10|914|913|914|913|914|913|914|913|300
1734971970000|2024-12-23 16:39:30|||||||||1998
1734971990000|2024-12-23 16:39:50|913|912|913|912|913|912|913|912|1200
1734972000000|2024-12-23 16:40:00|912||912||912||912||273
1734972020000|2024-12-23 16:40:20||911||911||911||911|0
1734972060000|2024-12-23 16:41:00|913|912|913|912|913|912|913|912|1711
1734972080000|2024-12-23 16:41:20|914|913|914|913|914|913|914|913|1062
1734972120000|2024-12-23 16:42:00|||||||||300
1734972160000|2024-12-23 16:42:40|915|914|915|914|915|914|915|914|800
1734972230000|2024-12-23 16:43:50|916|915|916|915|916|915|916|915|1650
1734972240000|2024-12-23 16:44:00|915|914|915|914|915|914|915|914|1900
1734972260000|2024-12-23 16:44:20|914|913|914|913|914|913|914|913|1000
1734972300000|2024-12-23 16:45:00|915|914|915|914|915|914|915|914|1640
1734972320000|2024-12-23 16:45:20|914|913|914|913|914|913|914|913|603
1734972390000|2024-12-23 16:46:30|915|914|915|914|915|914|915|914|2167
1734972470000|2024-12-23 16:47:50|||||||||567
1734972490000|2024-12-23 16:48:10|916|915|916|915|916|915|916|915|3360
1734972530000|2024-12-23 16:48:50|917|916|917|916|917|916|917|916|200
1734972570000|2024-12-23 16:49:30|||||||||413
1734972600000|2024-12-23 16:50:00|916|915|916|915|916|915|916|915|4048
1734972630000|2024-12-23 16:50:30|||||||||700
1734972640000|2024-12-23 16:50:40||916||915||916||915|3951
1734972660000|2024-12-23 16:51:00|915|914|914|913|915|914|914|913|4597
1734972690000|2024-12-23 16:51:30|||||||||500
1734972910000|2024-12-23 16:55:10|913|912|912|911|913|912|912|911|3800
1734972970000|2024-12-23 16:56:10|||||||||100
1734973000000|2024-12-23 16:56:40|911|910|911|910|911|910|911|910|2279
1734973130000|2024-12-23 16:58:50|910|909|910|909|910|909|910|909|1104
1734973170000|2024-12-23 16:59:30|||||||||100
1734973180000|2024-12-23 16:59:40|911|910|911|910|911|910|911|910|13087
1734973190000|2024-12-23 16:59:50|912|911|911|910|912|911|911|910|7660
1734973200000|2024-12-23 17:00:00|||||||||100
1734973260000|2024-12-23 17:01:00|||||||||1300
1734973270000|2024-12-23 17:01:10|912|911|912|911|912|911|911|911|4834
1734973280000|2024-12-23 17:01:20|||||||||400
1734973330000|2024-12-23 17:02:10|||||||||600
1734973380000|2024-12-23 17:03:00|911|910|911|910|911|910|911|910|3066
1734973430000|2024-12-23 17:03:50|||||||||250
1734973470000|2024-12-23 17:04:30|||||||||100
1734973490000|2024-12-23 17:04:50|||||||||200
1734973500000|2024-12-23 17:05:00|||||||||100
1734973510000|2024-12-23 17:05:10|910|909|910|909|910|909|910|909|1535
1734973550000|2024-12-23 17:05:50|||||||||500
1734973580000|2024-12-23 17:06:20|||||||||200
1734973620000|2024-12-23 17:07:00|||||||||900
1734973730000|2024-12-23 17:08:50|||||||||100
1734973760000|2024-12-23 17:09:20|||||||||351
1734973770000|2024-12-23 17:09:30|||||||||100
1734973800000|2024-12-23 17:10:00|||||||||100
1734973900000|2024-12-23 17:11:40|||||||||100
1734973910000|2024-12-23 17:11:50|||||||||200
1734973920000|2024-12-23 17:12:00|||||||||1165
1734973930000|2024-12-23 17:12:10|||||||||1350
1734973940000|2024-12-23 17:12:20|||||||||100
1734973970000|2024-12-23 17:12:50|||||||||200
1734973990000|2024-12-23 17:13:10|909|908|909|908|909|908|909|908|3583
1734974000000|2024-12-23 17:13:20|||||||||100
1734974010000|2024-12-23 17:13:30|||||||||500
1734974020000|2024-12-23 17:13:40|||||||||100
1734974050000|2024-12-23 17:14:10|||||||||100
1734974070000|2024-12-23 17:14:30|908|907|908|907|908|907|908|907|2324
1734974080000|2024-12-23 17:14:40|||||||||181
1734974090000|2024-12-23 17:14:50|||||||||147
1734974100000|2024-12-23 17:15:00|909|908|909|908|909|908|909|908|28088
1734974120000|2024-12-23 17:15:20|910|909|911|910|911|910|909|908|18618
1734974200000|2024-12-23 17:16:40|912|911|913|912|913|912|912|911|9210
1734974210000|2024-12-23 17:16:50|||||||||2095
1734974220000|2024-12-23 17:17:00|912|911|911|910|912|911|911|910|3600
1734974230000|2024-12-23 17:17:10|910||911||911||910||12384
1734974260000|2024-12-23 17:17:40|912|911|913|912|913|912|912|911|3659
1734974270000|2024-12-23 17:17:50|||||||||100
1734974280000|2024-12-23 17:18:00|912|911|912|911|912|911|912|911|756
1734974290000|2024-12-23 17:18:10|911|910|911|910|911|910|910|909|36887
1734974310000|2024-12-23 17:18:30|910|909|911|910|911|910|910|909|1200
1734974320000|2024-12-23 17:18:40|||||||||400
1734974330000|2024-12-23 17:18:50|||||||||558
1734974340000|2024-12-23 17:19:00|||||||||100
1734974350000|2024-12-23 17:19:10|||||||||200
1734974370000|2024-12-23 17:19:30|||||||||712
1734974380000|2024-12-23 17:19:40|||||||||200
1734974390000|2024-12-23 17:19:50|||||||||614
1734974400000|2024-12-23 17:20:00|||||||||100
1734974470000|2024-12-23 17:21:10|||||||||300
1734974540000|2024-12-23 17:22:20|910|909|906|905|910|909|906|905|16873
1734974550000|2024-12-23 17:22:30|907|906|907|906|907|906|907|906|4392
1734974560000|2024-12-23 17:22:40|||||||||1300
1734974570000|2024-12-23 17:22:50|906|905|905|905|906|905|905|905|19416
1734974580000|2024-12-23 17:23:00||904||904||904||904|14470
1734974610000|2024-12-23 17:23:30|||||||||2800
1734974620000|2024-12-23 17:23:40|||||||||100
1734974670000|2024-12-23 17:24:30|||||||||600
1734974690000|2024-12-23 17:24:50|||||||||200
1734974720000|2024-12-23 17:25:20|||||||||335
1734974730000|2024-12-23 17:25:30|904|903|904|903|904|903|904|903|3231
1734974740000|2024-12-23 17:25:40|905|904|905|904|905|904|905|904|3699
1734974750000|2024-12-23 17:25:50|906|905|906|905|906|905|906|905|7227
1734974770000|2024-12-23 17:26:10|905|904|905|904|906|905|905|904|14593
1734974860000|2024-12-23 17:27:40|||||||||100
1734974880000|2024-12-23 17:28:00|||||||||259
1734974950000|2024-12-23 17:29:10|||||||||2000
1734975010000|2024-12-23 17:30:10|||||||||406
1734975020000|2024-12-23 17:30:20|||||||||434
1734975090000|2024-12-23 17:31:30|||||||||100
1734975110000|2024-12-23 17:31:50|904|903|904|903|904|903|904|903|7941
1734975120000|2024-12-23 17:32:00|905|904|905|905|905|905|905|904|3855
1734975150000|2024-12-23 17:32:30|906||906||906||906||0
1734975160000|2024-12-23 17:32:40|||||||||805
1734975210000|2024-12-23 17:33:30|||||||||100
1734975290000|2024-12-23 17:34:50|905||905||905||905||6376
1734975300000|2024-12-23 17:35:00||904||904||904||904|670
1734975320000|2024-12-23 17:35:20|||||||||200
1734975340000|2024-12-23 17:35:40|904|903|904|903|904|903|904|903|2677
1734975370000|2024-12-23 17:36:10|903|902|903|902|903|902|903|902|2356
1734975380000|2024-12-23 17:36:20|902|901|902|901|903|902|902|901|70831
1734975390000|2024-12-23 17:36:30|||||||||100
1734975440000|2024-12-23 17:37:20|903|902|903|902|903|902|903|902|1950
1734975460000|2024-12-23 17:37:40|904|903|905|904|905|904|904|903|5247
1734975510000|2024-12-23 17:38:30|904|903|904|903|904|903|904|903|0
1734975520000|2024-12-23 17:38:40|905|904|905|904|905|904|905|904|600
1734975530000|2024-12-23 17:38:50|||||||||300
1734975600000|2024-12-23 17:40:00|906|905|906|905|906|905|906|905|2950
1734975610000|2024-12-23 17:40:10|905|904|904|903|905|904|903|902|27780
1734975620000|2024-12-23 17:40:20|||||||||100
1734975670000|2024-12-23 17:41:10|||||||||1114
1734975710000|2024-12-23 17:41:50|||||||||150
1734975730000|2024-12-23 17:42:10|905|904|906|905|906|905|905|904|1585
1734975740000|2024-12-23 17:42:20|||||||||300
1734975750000|2024-12-23 17:42:30|||||||||200
1734975810000|2024-12-23 17:43:30|||||||||100
1734975950000|2024-12-23 17:45:50|||||||||100
1734975980000|2024-12-23 17:46:20|905|904|906|905|906|905|905|904|19015
1734975990000|2024-12-23 17:46:30|905|904|906|905|906|905|905|904|8414
1734976060000|2024-12-23 17:47:40|905|904|904|903|906|905|904|903|21574
1734976070000|2024-12-23 17:47:50|||||||||100
1734976090000|2024-12-23 17:48:10|905|904|905|904|905|904|905|904|5900
1734976100000|2024-12-23 17:48:20|||||||||100
1734976180000|2024-12-23 17:49:40|||||||||284
1734976190000|2024-12-23 17:49:50|||||||||2500
1734976210000|2024-12-23 17:50:10|||||||||629
1734976500000|2024-12-23 17:55:00|904|903|904|903|904|903|904|903|3665
1734976540000|2024-12-23 17:55:40|||||||||5704
1734976590000|2024-12-23 17:56:30|||||||||100
1734976600000|2024-12-23 17:56:40|905|904|905|904|905|904|905|904|1085
1734976610000|2024-12-23 17:56:50|||||||||2615
1734976650000|2024-12-23 17:57:30|||||||||100
1734976660000|2024-12-23 17:57:40|||||||||1144
1734976730000|2024-12-23 17:58:50|904|903|904|903|904|903|904|903|2549
1734976740000|2024-12-23 17:59:00|||||||||100
1734976790000|2024-12-23 17:59:50|||||||||100
1734976810000|2024-12-23 18:00:10|||||||||1495
1734976860000|2024-12-23 18:01:00|||||||||200
1734976980000|2024-12-23 18:03:00|||||||||408
1734976990000|2024-12-23 18:03:10|903|902|903|902|903|902|903|902|3713
1734977000000|2024-12-23 18:03:20|904|903|904|903|904|903|904|903|3911
1734977010000|2024-12-23 18:03:30|||||||||1000
1734977020000|2024-12-23 18:03:40|||||||||100
1734977140000|2024-12-23 18:05:40|||||||||500
1734977220000|2024-12-23 18:07:00|||||||||326
1734977230000|2024-12-23 18:07:10|||||||||442
1734977240000|2024-12-23 18:07:20|||||||||100
1734977250000|2024-12-23 18:07:30|||||||||870
1734977290000|2024-12-23 18:08:10|||||||||100
1734977300000|2024-12-23 18:08:20|||||||||450
1734977310000|2024-12-23 18:08:30|||||||||114
1734977320000|2024-12-23 18:08:40|||||||||100
1734977330000|2024-12-23 18:08:50|||||||||284
1734977340000|2024-12-23 18:09:00|||||||||239
1734977350000|2024-12-23 18:09:10|||||||||100
1734977360000|2024-12-23 18:09:20|||||||||2241
1734977380000|2024-12-23 18:09:40|||||||||1621
1734977390000|2024-12-23 18:09:50|||||||||100
1734977430000|2024-12-23 18:10:30|||||||||200
1734977550000|2024-12-23 18:12:30|||||||||400
1734977560000|2024-12-23 18:12:40|||||||||2838
1734977570000|2024-12-23 18:12:50|||||||||100
1734977580000|2024-12-23 18:13:00|||||||||100
1734977590000|2024-12-23 18:13:10|||||||||100
1734977600000|2024-12-23 18:13:20|||||||||1000
1734977610000|2024-12-23 18:13:30|||||||||100
1734977630000|2024-12-23 18:13:50|||||||||1481
1734977650000|2024-12-23 18:14:10|903|902|903|902|903|902|903|902|4563
1734977660000|2024-12-23 18:14:20|902|901|903|902|903|902|902|901|5323
1734977670000|2024-12-23 18:14:30|||||||||1156
1734977760000|2024-12-23 18:16:00|902|901|899|898|902|901|899|898|61585
1734977810000|2024-12-23 18:16:50|||||||||400
1734977840000|2024-12-23 18:17:20|||||||||3435
1734977850000|2024-12-23 18:17:30|898|897|898|897|898|897|898|897|1721
1734977870000|2024-12-23 18:17:50|||||||||559
1734977890000|2024-12-23 18:18:10|||||||||1000
1734977910000|2024-12-23 18:18:30|||||||||557
1734977920000|2024-12-23 18:18:40|||||||||200
1734977940000|2024-12-23 18:19:00|||||||||1412
1734977960000|2024-12-23 18:19:20|||||||||300
1734977980000|2024-12-23 18:19:40|897|896|897|896|897|896|897|896|5900
1734977990000|2024-12-23 18:19:50|||||||||700
1734978010000|2024-12-23 18:20:10|||||||||1040
1734978090000|2024-12-23 18:21:30|||||||||100
1734978100000|2024-12-23 18:21:40|||||||||1234
1734978110000|2024-12-23 18:21:50|||||||||400
1734978150000|2024-12-23 18:22:30|||||||||350
1734978170000|2024-12-23 18:22:50|||||||||766
1734978190000|2024-12-23 18:23:10|896|895|895|894|896|895|895|894|8411
1734978210000|2024-12-23 18:23:30|894|893|896|895|896|895|894|893|96635
1734978240000|2024-12-23 18:24:00|||||||||100
1734978270000|2024-12-23 18:24:30|895|894|895|894|895|894|895|894|1100
1734978280000|2024-12-23 18:24:40|||||||||500
1734978340000|2024-12-23 18:25:40|896|895|896|895|896|895|896|895|2455
1734978380000|2024-12-23 18:26:20|895|894|895|894|895|894|895|894|1543
1734978390000|2024-12-23 18:26:30|||||||||1543
1734978450000|2024-12-23 18:27:30|||||||||947
1734978480000|2024-12-23 18:28:00|||||||||450
1734978490000|2024-12-23 18:28:10|||||||||440
1734978500000|2024-12-23 18:28:20|||||||||100
1734978530000|2024-12-23 18:28:50|||||||||300
1734978560000|2024-12-23 18:29:20|||||||||300
1734978570000|2024-12-23 18:29:30|||||||||878
1734978600000|2024-12-23 18:30:00|||||||||5725
1734978620000|2024-12-23 18:30:20|||||||||6175
1734978630000|2024-12-23 18:30:30|||||||||294
1734978660000|2024-12-23 18:31:00|896|895|898|897|898|897|896|895|4031
1734978670000|2024-12-23 18:31:10|||||||||500
1734978680000|2024-12-23 18:31:20|||||||||301
1734978720000|2024-12-23 18:32:00|||||||||2003
1734978750000|2024-12-23 18:32:30|||||||||850
1734978770000|2024-12-23 18:32:50|||||||||1037
1734978810000|2024-12-23 18:33:30|||||||||200
1734978950000|2024-12-23 18:35:50|||||||||100
1734979000000|2024-12-23 18:36:40|899|898|899|898|899|898|899|898|4808
1734979010000|2024-12-23 18:36:50|||||||||100
1734979060000|2024-12-23 18:37:40|||||||||789
1734979070000|2024-12-23 18:37:50|||||||||899
1734979090000|2024-12-23 18:38:10|||||||||300
1734979100000|2024-12-23 18:38:20|||||||||6766
1734979120000|2024-12-23 18:38:40|900|899|900|899|900|899|900|899|1128
1734979200000|2024-12-23 18:40:00|899|898|899|898|899|898|899|898|5596
1734979280000|2024-12-23 18:41:20|||||||||500
1734979290000|2024-12-23 18:41:30|||||||||349
1734979320000|2024-12-23 18:42:00|||||||||100
1734979330000|2024-12-23 18:42:10|||||||||200
1734979360000|2024-12-23 18:42:40|||||||||300
1734979380000|2024-12-23 18:43:00|||||||||200
1734979390000|2024-12-23 18:43:10|898|897|897|896|898|897|897|896|17679
1734979400000|2024-12-23 18:43:20|||||||||200
1734979440000|2024-12-23 18:44:00|896|895|897|896|897|896|896|895|5526
1734979490000|2024-12-23 18:44:50|||||||||200
1734979540000|2024-12-23 18:45:40|896|895|896|895|896|895|896|895|1336
1734979650000|2024-12-23 18:47:30|||||||||200
1734979670000|2024-12-23 18:47:50|897|896|897|896|897|896|897|896|1852
1734979710000|2024-12-23 18:48:30|||||||||1000
1734979780000|2024-12-23 18:49:40|898|897|900|899|900|899|898|897|21065
1734979790000|2024-12-23 18:49:50|901|900|901|900|901|900|901|900|4250
1734979800000|2024-12-23 18:50:00|||||||||4125
1734979810000|2024-12-23 18:50:10|902|901|901|900|902|901|901|900|11785
1734979840000|2024-12-23 18:50:40|||||||||524
1734979860000|2024-12-23 18:51:00|902|901|904|903|904|903|902|901|4300
1734979880000|2024-12-23 18:51:20|903|902|904|903|904|903|903|902|7635
1734979890000|2024-12-23 18:51:30|905|904|905|904|905|904|905|904|1920
1734979900000|2024-12-23 18:51:40|||||||||3750
1734979910000|2024-12-23 18:51:50|904|903|903|902|904|903|903|902|10833
1734979920000|2024-12-23 18:52:00|900|899|900|899|900|900|900|899|24485
1734979950000|2024-12-23 18:52:30|||||||||2500
1734979990000|2024-12-23 18:53:10|||||||||100
1734980010000|2024-12-23 18:53:30|||||||||100
1734980040000|2024-12-23 18:54:00|||||||||499
1734980050000|2024-12-23 18:54:10|901|900|900|899|901|900|900|899|33327
1734980060000|2024-12-23 18:54:20|||||||||200
1734980070000|2024-12-23 18:54:30|||||||||100
1734980090000|2024-12-23 18:54:50|||||||||447
1734980120000|2024-12-23 18:55:20|||||||||900
1734980150000|2024-12-23 18:55:50|||||||||100
1734980180000|2024-12-23 18:56:20|901|900|903|902|903|902|901|900|51227
1734980190000|2024-12-23 18:56:30|904|903|904|903|904|903|904|903|800
1734980270000|2024-12-23 18:57:50|||||||||500
1734980320000|2024-12-23 18:58:40|||||||||700
1734980360000|2024-12-23 18:59:20||904||904||904||904|2050
1734980370000|2024-12-23 18:59:30|905||905||905||905||0
1734980440000|2024-12-23 19:00:40|||||||||4300
1734980450000|2024-12-23 19:00:50|907|906|907|906|907|906|907|906|532
1734980510000|2024-12-23 19:01:50|||||||||300
1734980520000|2024-12-23 19:02:00|||||||||400
1734980530000|2024-12-23 19:02:10|||||||||4318
1734980560000|2024-12-23 19:02:40|||||||||1924
1734980580000|2024-12-23 19:03:00|||||||||1146
1734980620000|2024-12-23 19:03:40|||||||||1350
1734980630000|2024-12-23 19:03:50|908|907|910|909|910|909|908|907|14616
1734980640000|2024-12-23 19:04:00|||||||||200
1734980650000|2024-12-23 19:04:10|911|910|913|912|913|912|911|910|10896
1734980660000|2024-12-23 19:04:20|||||||||100
1734980680000|2024-12-23 19:04:40|914|913|914|913|914|913|914|913|582
1734980700000|2024-12-23 19:05:00|915|914|917|916|917|916|915|914|7220
1734980720000|2024-12-23 19:05:20|916|915|914|913|916|915|914|913|12664
1734980740000|2024-12-23 19:05:40|915|914|915|914|915|914|915|914|100
1734980750000|2024-12-23 19:05:50|||||||||550
1734980780000|2024-12-23 19:06:20|916|915|916|915|916|915|916|915|800
1734980800000|2024-12-23 19:06:40|||||||||100
1734980810000|2024-12-23 19:06:50|||||||||100
1734980820000|2024-12-23 19:07:00|||||||||2034
1734980830000|2024-12-23 19:07:10|917|916|917|916|917|916|917|916|0
1734980920000|2024-12-23 19:08:40|||||||||1500
1734980930000|2024-12-23 19:08:50|918|917|918|917|918|917|918|917|250
1734980990000|2024-12-23 19:09:50|||||||||673
1734981000000|2024-12-23 19:10:00|917|916|916|916|917|916|916|915|8105
1734981010000|2024-12-23 19:10:10|||||||||500
1734981020000|2024-12-23 19:10:20|917||917||917||917||3204
1734981040000|2024-12-23 19:10:40|||||||||200
1734981050000|2024-12-23 19:10:50|916|915|916|915|916|915|916|915|8876
1734981060000|2024-12-23 19:11:00|||||||||3058
1734981080000|2024-12-23 19:11:20|||||||||220
1734981110000|2024-12-23 19:11:50|||||||||1840
1734981150000|2024-12-23 19:12:30|||||||||900
1734981190000|2024-12-23 19:13:10|||||||||481
1734981210000|2024-12-23 19:13:30|917|916|917|916|917|916|917|916|1500
1734981230000|2024-12-23 19:13:50||917||917||917||917|100
1734981240000|2024-12-23 19:14:00|918|918|919|918|919|918|918|918|14200
1734981270000|2024-12-23 19:14:30|920|919|920|919|920|919|920|919|250
1734981280000|2024-12-23 19:14:40|||||||||982
1734981290000|2024-12-23 19:14:50|922|920|922|921|922|921|922|920|5692
1734981320000|2024-12-23 19:15:20|923|922|924|923|924|923|923|922|1216
1734981330000|2024-12-23 19:15:30|923|922|923|922|923|922|923|922|5085
1734981350000|2024-12-23 19:15:50|924|923|922|921|924|923|922|921|13930
1734981410000|2024-12-23 19:16:50|923|922|924|923|924|923|923|922|1070
1734981500000|2024-12-23 19:18:20|||||||||494
1734981520000|2024-12-23 19:18:40|||||||||532
1734981530000|2024-12-23 19:18:50|||||||||300
1734981540000|2024-12-23 19:19:00|925|924|925|924|925|924|925|924|4402
1734981580000|2024-12-23 19:19:40|||||||||200
1734981600000|2024-12-23 19:20:00|924|923|922|921|924|923|922|921|18102
1734981630000|2024-12-23 19:20:30|921|920|921|920|921|920|921|920|6374
1734981640000|2024-12-23 19:20:40|922|921|922|921|922|921|922|921|2376
1734981680000|2024-12-23 19:21:20|923|922|923|922|923|922|923|922|1479
1734981730000|2024-12-23 19:22:10|924|923|924|923|924|923|924|923|400
1734981740000|2024-12-23 19:22:20|925|924|925|924|925|924|925|924|0
1734981750000|2024-12-23 19:22:30|926|925|926|925|926|925|926|925|750
1734981760000|2024-12-23 19:22:40|||||||||540
1734981770000|2024-12-23 19:22:50|||||||||582
1734981840000|2024-12-23 19:24:00|||||||||200
1734981850000|2024-12-23 19:24:10|927|926|927|926|927|926|926|925|15761
1734981900000|2024-12-23 19:25:00|926|925|926|925|926|925|926|925|4102
1734981970000|2024-12-23 19:26:10|925|924|926|925|926|925|925|924|8760
1734981990000|2024-12-23 19:26:30|925|924|925|924|925|924|925|924|4769
1734982000000|2024-12-23 19:26:40|924|923|924|923|924|923|924|923|0
1734982030000|2024-12-23 19:27:10|||||||||400
1734982070000|2024-12-23 19:27:50|||||||||100
1734982080000|2024-12-23 19:28:00|||||||||8536
1734982130000|2024-12-23 19:28:50|||||||||700
1734982190000|2024-12-23 19:29:50|||||||||302
1734982200000|2024-12-23 19:30:00|||||||||773
1734982210000|2024-12-23 19:30:10|||||||||532
1734982220000|2024-12-23 19:30:20|||||||||100
1734982230000|2024-12-23 19:30:30|||||||||100
1734982240000|2024-12-23 19:30:40|||||||||818
1734982300000|2024-12-23 19:31:40|||||||||706
1734982330000|2024-12-23 19:32:10|925|924|926|925|926|925|925|924|7272
1734982340000|2024-12-23 19:32:20|925|924|926|925|926|925|925|924|9087
1734982360000|2024-12-23 19:32:40|927|926|927|926|927|926|927|926|2809
1734982380000|2024-12-23 19:33:00|||||||||1900
1734982400000|2024-12-23 19:33:20|||||||||272
1734982430000|2024-12-23 19:33:50|||||||||400
1734982440000|2024-12-23 19:34:00|||||||||6000
1734982460000|2024-12-23 19:34:20|||||||||3337
1734982470000|2024-12-23 19:34:30|||||||||700
1734982510000|2024-12-23 19:35:10|926|925|926|925|926|925|926|925|6482
1734982520000|2024-12-23 19:35:20|925|924|923|922|925|924|922|921|38832
1734982550000|2024-12-23 19:35:50|||||||||400
1734982680000|2024-12-23 19:38:00|||||||||625
1734982700000|2024-12-23 19:38:20|922|921|922|921|922|921|922|921|5504
1734982710000|2024-12-23 19:38:30|923|922|923|922|923|922|923|922|663
1734982730000|2024-12-23 19:38:50|||||||||1006
1734982740000|2024-12-23 19:39:00|||||||||1100
1734982770000|2024-12-23 19:39:30|||||||||540
1734982820000|2024-12-23 19:40:20|||||||||100
1734982950000|2024-12-23 19:42:30|922|921|922|921|922|921|922|921|5677
1734983030000|2024-12-23 19:43:50|923|922|923|922|923|922|923|922|5482
1734983080000|2024-12-23 19:44:40|924|923|926|925|926|925|924|923|14009
1734983090000|2024-12-23 19:44:50|925|924|925|924|925|924|925|924|1300
1734983110000|2024-12-23 19:45:10|||||||||2021
1734983160000|2024-12-23 19:46:00|926|925|926|925|926|925|926|925|2304
1734983250000|2024-12-23 19:47:30|||||||||600
1734983290000|2024-12-23 19:48:10|||||||||649
1734983340000|2024-12-23 19:49:00|||||||||207
1734983350000|2024-12-23 19:49:10|925|924|925|924|925|924|925|924|1744
1734983360000|2024-12-23 19:49:20|924|923|924|923|924|923|924|923|5060
1734983380000|2024-12-23 19:49:40|||||||||800
1734983390000|2024-12-23 19:49:50|||||||||575
1734983410000|2024-12-23 19:50:10|923|922|922|921|923|922|922|921|5332
1734983420000|2024-12-23 19:50:20|||||||||102
1734983450000|2024-12-23 19:50:50|||||||||2062
1734983500000|2024-12-23 19:51:40|921|920|920|920|921|920|920|920|2507
1734983550000|2024-12-23 19:52:30||919||919||919||919|0
1734983580000|2024-12-23 19:53:00|919|918|919|918|919|918|919|918|1652
1734983640000|2024-12-23 19:54:00|920|919|920|919|920|919|920|919|5324
1734983680000|2024-12-23 19:54:40|921|920|921|920|921|920|921|920|3447
1734983710000|2024-12-23 19:55:10|||||||||1317
1734983770000|2024-12-23 19:56:10|||||||||100
1734983780000|2024-12-23 19:56:20|||||||||152
1734983820000|2024-12-23 19:57:00|||||||||127
1734983830000|2024-12-23 19:57:10|922|921|922|921|922|921|922|921|3415
1734983860000|2024-12-23 19:57:40|||||||||300
1734983870000|2024-12-23 19:57:50|||||||||2800
1734983880000|2024-12-23 19:58:00|||||||||582
1734983890000|2024-12-23 19:58:10|||||||||100
1734983900000|2024-12-23 19:58:20|921|920|921|920|921|920|921|920|7683
1734983910000|2024-12-23 19:58:30|||||||||100
1734983960000|2024-12-23 19:59:20|||||||||552
1734983970000|2024-12-23 19:59:30|||||||||100
1734983980000|2024-12-23 19:59:40|||||||||230
1734983990000|2024-12-23 19:59:50|||||||||200
1734984000000|2024-12-23 20:00:00|922|921|922|921|922|921|922|921|6800
1734984010000|2024-12-23 20:00:10|||||||||552
1734984020000|2024-12-23 20:00:20|921|920|921|920|921|920|921|920|5100
1734984030000|2024-12-23 20:00:30|922|921|921|920|922|921|921|920|4573
1734984130000|2024-12-23 20:02:10|922|921|923|922|923|922|922|921|12849
1734984160000|2024-12-23 20:02:40|||||||||1906
1734984180000|2024-12-23 20:03:00|922|921|923|922|923|922|922|921|6079
1734984190000|2024-12-23 20:03:10|922|921|922|921|922|921|922|921|3331
1734984200000|2024-12-23 20:03:20|||||||||1700
1734984220000|2024-12-23 20:03:40|||||||||500
1734984350000|2024-12-23 20:05:50|921|920|921|920|921|920|921|920|5433
1734984380000|2024-12-23 20:06:20|922|921|922|921|922|921|922|921|3576
1734984440000|2024-12-23 20:07:20|||||||||400
1734984450000|2024-12-23 20:07:30|921|920|921|920|921|920|921|920|3311
1734984470000|2024-12-23 20:07:50|||||||||1643
1734984520000|2024-12-23 20:08:40|||||||||1531
1734984640000|2024-12-23 20:10:40|||||||||800
1734984650000|2024-12-23 20:10:50|||||||||1995
1734984660000|2024-12-23 20:11:00|||||||||2221
1734984680000|2024-12-23 20:11:20|||||||||400
1734984690000|2024-12-23 20:11:30|||||||||200
1734984740000|2024-12-23 20:12:20|||||||||683
1734984750000|2024-12-23 20:12:30|922|921|922|921|922|921|922|921|4036
1734984770000|2024-12-23 20:12:50|||||||||3034
1734984780000|2024-12-23 20:13:00|921|920|921|920|921|920|921|920|6228
1734984790000|2024-12-23 20:13:10|||||||||400
1734984800000|2024-12-23 20:13:20|922|921|922|921|922|921|922|921|4662
1734984810000|2024-12-23 20:13:30|||||||||1675
1734984850000|2024-12-23 20:14:10|923|922|923|922|923|922|923|922|2519
1734984860000|2024-12-23 20:14:20|||||||||200
1734984910000|2024-12-23 20:15:10|||||||||100
1734984930000|2024-12-23 20:15:30|||||||||100
1734984940000|2024-12-23 20:15:40|||||||||300
1734984950000|2024-12-23 20:15:50|||||||||400
1734984960000|2024-12-23 20:16:00|||||||||264
1734984970000|2024-12-23 20:16:10|||||||||3975
1734985000000|2024-12-23 20:16:40|922|921|923|922|923|922|922|921|3659
1734985010000|2024-12-23 20:16:50|||||||||200
1734985020000|2024-12-23 20:17:00|922|921|922|921|922|921|922|921|3428
1734985030000|2024-12-23 20:17:10|921|920|921|920|921|920|921|920|2226
1734985060000|2024-12-23 20:17:40|920|919|920|919|920|919|920|919|3586
1734985110000|2024-12-23 20:18:30|921|920|921|920|921|920|921|920|3798
1734985140000|2024-12-23 20:19:00|||||||||1200
1734985160000|2024-12-23 20:19:20|||||||||700
1734985200000|2024-12-23 20:20:00|||||||||271
1734985210000|2024-12-23 20:20:10|922|921|922|921|922|921|922|921|1990
1734985260000|2024-12-23 20:21:00|||||||||194
1734985290000|2024-12-23 20:21:30|||||||||100
1734985300000|2024-12-23 20:21:40|||||||||200
1734985330000|2024-12-23 20:22:10|||||||||200
1734985340000|2024-12-23 20:22:20|921|920|921|920|921|920|921|920|5503
1734985370000|2024-12-23 20:22:50|||||||||1000
1734985410000|2024-12-23 20:23:30|||||||||100
1734985470000|2024-12-23 20:24:30|922|921|922|921|922|921|922|921|4776
1734985490000|2024-12-23 20:24:50|||||||||203
1734985520000|2024-12-23 20:25:20|||||||||364
1734985570000|2024-12-23 20:26:10|||||||||523
1734985600000|2024-12-23 20:26:40|||||||||1000
1734985640000|2024-12-23 20:27:20|||||||||3600
1734985670000|2024-12-23 20:27:50|||||||||100
1734985710000|2024-12-23 20:28:30|923|922|924|923|924|923|923|922|10334
1734985770000|2024-12-23 20:29:30|925|924|927|926|927|926|925|924|6830
1734985780000|2024-12-23 20:29:40|||||||||2009
1734985790000|2024-12-23 20:29:50|||||||||100
1734985800000|2024-12-23 20:30:00|||||||||1404
1734985810000|2024-12-23 20:30:10|926|925|926|925|926|925|926|925|6270
1734985820000|2024-12-23 20:30:20|927|926|927|926|927|926|927|926|29889
1734985830000|2024-12-23 20:30:30|926|925|926|925|926|925|926|925|2697
1734985870000|2024-12-23 20:31:10|927|926|927|926|927|926|927|926|3469
1734985900000|2024-12-23 20:31:40|926|925|926|925|926|925|926|925|3621
1734985950000|2024-12-23 20:32:30|927|926|927|926|927|926|927|926|6369
1734985980000|2024-12-23 20:33:00|||||||||200
1734986090000|2024-12-23 20:34:50|||||||||300
1734986130000|2024-12-23 20:35:30|||||||||500
1734986150000|2024-12-23 20:35:50|||||||||100
1734986160000|2024-12-23 20:36:00|||||||||347
1734986170000|2024-12-23 20:36:10|||||||||100
1734986180000|2024-12-23 20:36:20|||||||||465
1734986200000|2024-12-23 20:36:40|928|927|928|927|928|927|928|927|11682
1734986210000|2024-12-23 20:36:50|||||||||250
1734986240000|2024-12-23 20:37:20|929|928|930|929|930|929|929|928|14491
1734986250000|2024-12-23 20:37:30|||||||||200
1734986260000|2024-12-23 20:37:40|||||||||400
1734986280000|2024-12-23 20:38:00|||||||||200
1734986310000|2024-12-23 20:38:30|931|930|931|930|931|930|931|930|8845
1734986340000|2024-12-23 20:39:00|930|929|931|930|931|930|930|929|6731
1734986350000|2024-12-23 20:39:10|||||||||849
1734986420000|2024-12-23 20:40:20|930|929|930|929|930|929|930|929|2800
1734986450000|2024-12-23 20:40:50|929|928|929|928|929|928|929|928|1609
1734986470000|2024-12-23 20:41:10|||||||||1800
1734986520000|2024-12-23 20:42:00|930|929|930|929|930|929|930|929|4577
1734986530000|2024-12-23 20:42:10|||||||||500
1734986560000|2024-12-23 20:42:40|||||||||100
1734986580000|2024-12-23 20:43:00|||||||||6262
1734986600000|2024-12-23 20:43:20|||||||||450
1734986610000|2024-12-23 20:43:30|||||||||1550
1734986640000|2024-12-23 20:44:00|||||||||700
1734986650000|2024-12-23 20:44:10|929|928|930|929|930|929|929|928|5644
1734986670000|2024-12-23 20:44:30|929|928|929|928|929|928|929|928|4627
1734986680000|2024-12-23 20:44:40|928|927|928|927|928|927|928|927|1208
1734986710000|2024-12-23 20:45:10|927|926|927|926|927|926|927|926|1400
1734986730000|2024-12-23 20:45:30|||||||||376
1734986760000|2024-12-23 20:46:00|||||||||600
1734986770000|2024-12-23 20:46:10|||||||||400
1734986780000|2024-12-23 20:46:20|||||||||3479
1734986790000|2024-12-23 20:46:30|||||||||1074
1734986800000|2024-12-23 20:46:40|||||||||1734
1734986830000|2024-12-23 20:47:10|||||||||100
1734986860000|2024-12-23 20:47:40|||||||||1000
1734986880000|2024-12-23 20:48:00|||||||||1800
1734986910000|2024-12-23 20:48:30|||||||||100
1734986930000|2024-12-23 20:48:50|||||||||1900
1734986940000|2024-12-23 20:49:00|||||||||100
1734986950000|2024-12-23 20:49:10|||||||||700
1734986960000|2024-12-23 20:49:20|926|925|925|924|926|925|925|924|7132
1734986970000|2024-12-23 20:49:30|||||||||4297
1734986980000|2024-12-23 20:49:40|926|925|926|925|926|925|926|925|7616
1734986990000|2024-12-23 20:49:50|||||||||240
1734987000000|2024-12-23 20:50:00|927|926|928|927|928|927|927|926|7556
1734987010000|2024-12-23 20:50:10|927|926|927|926|927|926|927|926|600
1734987040000|2024-12-23 20:50:40|928|927|928|927|928|927|928|927|1166
1734987060000|2024-12-23 20:51:00|||||||||1521
1734987070000|2024-12-23 20:51:10|929|928|930|929|930|929|929|928|10118
1734987090000|2024-12-23 20:51:30|929|928|928|927|929|928|928|927|4285
1734987110000|2024-12-23 20:51:50|||||||||1800
1734987170000|2024-12-23 20:52:50|929|928|928|927|929|928|928|927|6008
1734987190000|2024-12-23 20:53:10|||||||||3375
1734987200000|2024-12-23 20:53:20|||||||||10720
1734987210000|2024-12-23 20:53:30|||||||||2147
1734987230000|2024-12-23 20:53:50|||||||||525
1734987240000|2024-12-23 20:54:00|||||||||100
1734987270000|2024-12-23 20:54:30|||||||||200
1734987280000|2024-12-23 20:54:40|929|928|930|929|930|929|929|928|20976
1734987290000|2024-12-23 20:54:50|||||||||5614
1734987300000|2024-12-23 20:55:00|||||||||5954
1734987310000|2024-12-23 20:55:10|929|928|929|928|929|928|929|928|11108
1734987320000|2024-12-23 20:55:20|||||||||133
1734987330000|2024-12-23 20:55:30|930|929|929|929|930|929|929|929|32619
1734987340000|2024-12-23 20:55:40||928||928||928||928|0
1734987360000|2024-12-23 20:56:00|930|929|930|929|930|929|930|929|11385
1734987370000|2024-12-23 20:56:10|||||||||1907
1734987380000|2024-12-23 20:56:20|||||||||1500
1734987390000|2024-12-23 20:56:30|||||||||653
1734987410000|2024-12-23 20:56:50|||||||||400
1734987420000|2024-12-23 20:57:00|||||||||565
1734987430000|2024-12-23 20:57:10|||||||||1564
1734987440000|2024-12-23 20:57:20|931|930|931|930|931|930|931|930|18313
1734987450000|2024-12-23 20:57:30|930|929|930|929|930|929|930|929|30297
1734987460000|2024-12-23 20:57:40|||||||||2353
1734987470000|2024-12-23 20:57:50|||||||||2468
1734987480000|2024-12-23 20:58:00|||||||||954
1734987490000|2024-12-23 20:58:10|||||||||2574
1734987500000|2024-12-23 20:58:20|929|928|929|928|929|928|929|928|15838
1734987520000|2024-12-23 20:58:40|||||||||9456
1734987530000|2024-12-23 20:58:50|928|927|928|927|928|927|928|927|12231
1734987540000|2024-12-23 20:59:00|||||||||5338
1734987550000|2024-12-23 20:59:10|||||||||6503
1734987560000|2024-12-23 20:59:20|||||||||4506
1734987570000|2024-12-23 20:59:30|||||||||8603
1734987580000|2024-12-23 20:59:40|||||||||22647
1734987590000|2024-12-23 20:59:50|927|926|927|926|927|926|927|926|27393
1734987600000|2024-12-23 21:00:00|||||||||1026391
1734987730000|2024-12-23 21:02:10|||||||||1
1734987750000|2024-12-23 21:02:30|||||||||5
1734987800000|2024-12-23 21:03:20|926|922|926|922|926|922|926|922|14
1734988650000|2024-12-23 21:17:30|927|924|927|924|927|924|927|924|15
1734989400000|2024-12-23 21:30:00|||||||||200
1734989810000|2024-12-23 21:36:50|||||||||200
1734991120000|2024-12-23 21:58:40|925||925||925||925||41
1734991180000|2024-12-23 21:59:40|||||||||1
1734992070000|2024-12-23 22:14:30|926||926||926||926||300
1734992150000|2024-12-23 22:15:50|||||||||1
1734992300000|2024-12-23 22:18:20|||||||||2
1734993010000|2024-12-23 22:30:10|||||||||75
1734995050000|2024-12-23 23:04:10|||||||||1
1734995230000|2024-12-23 23:07:10||925||925||925||925|0
1734995700000|2024-12-23 23:15:00|927|926|927|926|927|926|926|925|2301
1734996290000|2024-12-23 23:24:50|||||||||5
1734996310000|2024-12-23 23:25:10|926|924|926|924|926|924|926|924|694
1734996330000|2024-12-23 23:25:30|927||927||927||927||0
1734997160000|2024-12-23 23:39:20|||||||||1
1734997870000|2024-12-23 23:51:10|926||926||926||926||500
1734998790000|2024-12-24 00:06:30|||||||||24
1734999730000|2024-12-24 00:22:10|||||||||100
1734999860000|2024-12-24 00:24:20||925||925||925||925|0
1735000780000|2024-12-24 00:39:40|927|924|927|924|927|924|927|924|383
1735000970000|2024-12-24 00:42:50|||||||||1
1735001930000|2024-12-24 00:58:50|||||||||1
1735001960000|2024-12-24 00:59:20|||||||||50
1735001980000|2024-12-24 00:59:40|||||||||12
1735030860000|2024-12-24 09:01:00|932||932||932||932||0
1735031120000|2024-12-24 09:05:20||911||911||911||911|0
1735031190000|2024-12-24 09:06:30|||||||||21
1735031220000|2024-12-24 09:07:00|||||||||2
1735031460000|2024-12-24 09:11:00|931|912|931|912|931|912|931|912|0
1735032290000|2024-12-24 09:24:50|932||932||932||932||0
1735032340000|2024-12-24 09:25:40|931||931||931||931||0
1735032480000|2024-12-24 09:28:00|924||924||924||924||0
1735032600000|2024-12-24 09:30:00|||||||||31
1735033120000|2024-12-24 09:38:40|||||||||15
1735033470000|2024-12-24 09:44:30|||||||||7
1735033700000|2024-12-24 09:48:20|||||||||13
1735034050000|2024-12-24 09:54:10||913||913||913||913|0
1735035190000|2024-12-24 10:13:10|923||923||923||923||0
1735037610000|2024-12-24 10:53:30|||||||||1
1735038430000|2024-12-24 11:07:10|||||||||21
1735040190000|2024-12-24 11:36:30|924||924||924||924||500
1735041600000|2024-12-24 12:00:00|923|920|923|920|923|920|923|920|104
1735041790000|2024-12-24 12:03:10|||||||||23
1735041840000|2024-12-24 12:04:00|924|921|924|921|924|921|924|921|0
1735042000000|2024-12-24 12:06:40||920||920||920||920|0
1735042100000|2024-12-24 12:08:20|||||||||6
1735042140000|2024-12-24 12:09:00|923|921|923|920|923|921|923|920|210
1735042150000|2024-12-24 12:09:10|||||||||7
1735042170000|2024-12-24 12:09:30|||||||||9
1735042390000|2024-12-24 12:13:10|||||||||4
1735042410000|2024-12-24 12:13:30|||||||||500
1735042510000|2024-12-24 12:15:10|||||||||2
1735042740000|2024-12-24 12:19:00|924|921|926|922|926|922|924|921|500
1735043070000|2024-12-24 12:24:30||923||923||923||923|8
1735043360000|2024-12-24 12:29:20|||||||||102
1735043840000|2024-12-24 12:37:20|||||||||35
1735044070000|2024-12-24 12:41:10|||||||||1
1735044460000|2024-12-24 12:47:40|925||925||925||925||0
1735044490000|2024-12-24 12:48:10|||||||||1
1735044510000|2024-12-24 12:48:30|||||||||2
1735044520000|2024-12-24 12:48:40|||||||||1
1735044940000|2024-12-24 12:55:40|||||||||10
1735045030000|2024-12-24 12:57:10|926||926||926||926||900
1735045260000|2024-12-24 13:01:00|||||||||6
1735045590000|2024-12-24 13:06:30|||||||||72
1735045990000|2024-12-24 13:13:10|930|924|930|924|930|924|930|924|249
1735046030000|2024-12-24 13:13:50||925||925||925||925|0
1735046840000|2024-12-24 13:27:20|||||||||100
1735046940000|2024-12-24 13:29:00|927||927||927||927||0
1735047290000|2024-12-24 13:34:50|||||||||35
1735047370000|2024-12-24 13:36:10|||||||||7
1735047510000|2024-12-24 13:38:30|||||||||889
1735047720000|2024-12-24 13:42:00|||||||||200
1735048010000|2024-12-24 13:46:50|||||||||130
1735048100000|2024-12-24 13:48:20|||||||||17
1735048190000|2024-12-24 13:49:50|930||930||930||930||0
1735048390000|2024-12-24 13:53:10|||||||||440
1735048470000|2024-12-24 13:54:30|927||927||927||927||0
1735048490000|2024-12-24 13:54:50|930|926|928|926|930|926|928|926|516
1735048500000|2024-12-24 13:55:00||925||925||925||925|0
1735048570000|2024-12-24 13:56:10|930||930||930||930||0
1735048670000|2024-12-24 13:57:50|928||928||928||928||0
1735048900000|2024-12-24 14:01:40|930|926|930|925|930|926|930|925|168
1735049200000|2024-12-24 14:06:40|929||929||929||929||1
1735049260000|2024-12-24 14:07:40|930||930||930||930||0
1735050370000|2024-12-24 14:26:10|||||||||3
1735050480000|2024-12-24 14:28:00|932|930|932|929|932|930|932|929|122
1735050490000|2024-12-24 14:28:10||925||925||925||925|100
1735050600000|2024-12-24 14:30:00|935|926|931|928|935|931|931|926|37983
1735050610000|2024-12-24 14:30:10||927||927||927||927|100
1735050640000|2024-12-24 14:30:40|929||929||929||929||400
1735050660000|2024-12-24 14:31:00|928|926|935|934|938|936|927|926|29987
1735050680000|2024-12-24 14:31:20|933|933|931|929|933|933|931|929|700
1735050690000|2024-12-24 14:31:30|930||930||930||930||935
1735050700000|2024-12-24 14:31:40|929|927|930|928|930|928|929|927|1700
1735050710000|2024-12-24 14:31:50|||||||||890
1735050740000|2024-12-24 14:32:20|931|929|936|932|936|932|931|929|2214
1735050780000|2024-12-24 14:33:00|931|929|927|926|931|929|927|926|1795
1735050790000|2024-12-24 14:33:10|929|928|929|928|929|928|929|928|450
1735050800000|2024-12-24 14:33:20|928|927|929|926|929|928|928|925|2500
1735050830000|2024-12-24 14:33:50|928|925|928|925|928|926|928|925|200
1735050840000|2024-12-24 14:34:00|927|926|924|922|927|926|924|922|2000
1735050850000|2024-12-24 14:34:10|923|923|925|923|925|923|923|923|1511
1735050870000|2024-12-24 14:34:30|927|925|928|926|929|927|927|925|619
1735050880000|2024-12-24 14:34:40|927||927||927||927||500
1735050900000|2024-12-24 14:35:00|926|925|929|927|929|927|925|923|2130
1735050910000|2024-12-24 14:35:10||928||928||928||928|0
1735050930000|2024-12-24 14:35:30|930||930||930||930||700
1735050950000|2024-12-24 14:35:50|931|929|932|930|932|930|931|929|200
1735050960000|2024-12-24 14:36:00|931|929|931|929|931|929|931|929|400
1735050970000|2024-12-24 14:36:10|||||||||100
1735050980000|2024-12-24 14:36:20|930|930|928|926|930|930|928|926|2100
1735050990000|2024-12-24 14:36:30|927|927|928|926|928|927|927|926|1415
1735051000000|2024-12-24 14:36:40|929|927|929|928|929|928|929|927|300
1735051030000|2024-12-24 14:37:10|928|927|927|926|928|927|927|926|1370
1735051040000|2024-12-24 14:37:20|926|925|926|925|926|925|926|925|1500
1735051050000|2024-12-24 14:37:30|927|926|927|926|927|926|927|926|450
1735051060000|2024-12-24 14:37:40|929|925|929|927|929|927|929|925|600
1735051070000|2024-12-24 14:37:50||928||928||928||928|200
1735051080000|2024-12-24 14:38:00|928|927|928|927|928|927|928|927|0
1735051090000|2024-12-24 14:38:10||926||926||926||926|619
1735051100000|2024-12-24 14:38:20|927|925|927|925|927|925|927|925|100
1735051110000|2024-12-24 14:38:30|928|926|929|928|929|928|928|926|1100
1735051120000|2024-12-24 14:38:40||927||927||927||927|1275
1735051130000|2024-12-24 14:38:50|928|928|928|927|928|928|928|927|100
1735051150000|2024-12-24 14:39:10|929|928|929|927|930|929|929|927|737
1735051160000|2024-12-24 14:39:20|930|928|929|927|930|929|929|927|200
1735051180000|2024-12-24 14:39:40|928||928||928||928||546
1735051190000|2024-12-24 14:39:50|||||||||400
1735051200000|2024-12-24 14:40:00|929|928|933|932|933|932|929|928|5655
1735051210000|2024-12-24 14:40:10|934|933|935|933|935|934|934|933|1100
1735051220000|2024-12-24 14:40:20|936|934|935|934|937|935|935|934|3297
1735051270000|2024-12-24 14:41:10|937|936|936|935|938|937|936|935|4019
1735051280000|2024-12-24 14:41:20|935|934|934|932|935|934|934|932|3240
1735051290000|2024-12-24 14:41:30|935|933|933|931|935|933|932|931|10082
1735051300000|2024-12-24 14:41:40|932|932|934|932|934|932|932|930|10406
1735051310000|2024-12-24 14:41:50|933|933|934|932|935|933|933|932|2213
1735051320000|2024-12-24 14:42:00|933|931|932|931|933|931|932|931|1655
1735051340000|2024-12-24 14:42:20|934|934|935|934|935|934|934|934|200
1735051350000|2024-12-24 14:42:30|934|932|933|931|934|932|931|930|5440
1735051370000|2024-12-24 14:42:50|932|930|931|929|932|930|931|929|911
1735051380000|2024-12-24 14:43:00|932|930|933|931|933|931|932|930|1075
1735051390000|2024-12-24 14:43:10||930||931||931||930|100
1735051400000|2024-12-24 14:43:20|932|930|930|929|932|930|930|929|2000
1735051410000|2024-12-24 14:43:30|931|928|929|927|931|928|929|927|1450
1735051420000|2024-12-24 14:43:40|927|925|927|925|927|925|927|925|0
1735051430000|2024-12-24 14:43:50|928|926|928|926|928|926|928|926|100
1735051480000|2024-12-24 14:44:40||927||927||927||927|1500
1735051490000|2024-12-24 14:44:50|||||||||400
1735051500000|2024-12-24 14:45:00|927|926|927|926|927|926|927|926|0
1735051510000|2024-12-24 14:45:10||927||925||927||925|9637
1735051520000|2024-12-24 14:45:20|||||||||106
1735051570000|2024-12-24 14:46:10|926|924|924|923|926|925|923|922|14010
1735051580000|2024-12-24 14:46:20|||||||||870
1735051590000|2024-12-24 14:46:30|||||||||200
1735051600000|2024-12-24 14:46:40|925|924|926|924|926|924|925|924|200
1735051630000|2024-12-24 14:47:10||923||923||923||923|650
1735051640000|2024-12-24 14:47:20|925|922|923|921|925|922|922|921|1912
1735051650000|2024-12-24 14:47:30|||||||||200
1735051660000|2024-12-24 14:47:40|||||||||100
1735051670000|2024-12-24 14:47:50|922|920|923|921|923|922|921|920|1799
1735051680000|2024-12-24 14:48:00|||||||||100
1735051720000|2024-12-24 14:48:40|921|920|921|920|921|920|921|920|200
1735051730000|2024-12-24 14:48:50|922|921|923|922|923|922|922|921|3400
1735051740000|2024-12-24 14:49:00|924|923|925|923|925|924|924|922|5100
1735051750000|2024-12-24 14:49:10|924|922|924|922|924|923|923|922|800
1735051770000|2024-12-24 14:49:30|923|923|925|923|925|923|923|922|550
1735051780000|2024-12-24 14:49:40|924|922|924|922|924|923|924|922|100
1735051810000|2024-12-24 14:50:10|923|921|922|920|923|921|922|920|500
1735051820000|2024-12-24 14:50:20|921|919|922|920|922|920|920|919|1150
1735051830000|2024-12-24 14:50:30|923|922|924|922|924|922|923|922|600
1735051840000|2024-12-24 14:50:40||921||921||921||921|5100
1735051850000|2024-12-24 14:50:50||922||923||923||922|200
1735051860000|2024-12-24 14:51:00||922||922||922||922|1600
1735051870000|2024-12-24 14:51:10|923|921|922|920|923|922|922|920|561
1735051880000|2024-12-24 14:51:20|923|921|924|922|924|922|923|921|819
1735051890000|2024-12-24 14:51:30|||||||||500
1735051900000|2024-12-24 14:51:40||923||922||923||922|100
1735051910000|2024-12-24 14:51:50|925|923|925|924|925|924|925|923|845
1735051920000|2024-12-24 14:52:00|926|925|927|925|927|926|926|925|636
1735051940000|2024-12-24 14:52:20||926||926||926||926|0
1735051950000|2024-12-24 14:52:30||925||925||925||925|0
1735052000000|2024-12-24 14:53:20|928|926|926|925|928|927|926|925|1200
1735052020000|2024-12-24 14:53:40|927||927||927||927||1000
1735052030000|2024-12-24 14:53:50|926|924|927|926|927|926|925|924|4692
1735052040000|2024-12-24 14:54:00|||||||||1100
1735052050000|2024-12-24 14:54:10|926|925|926|925|926|925|926|925|1200
1735052060000|2024-12-24 14:54:20|||||||||200
1735052070000|2024-12-24 14:54:30|925|924|925|924|925|924|925|924|1075
1735052080000|2024-12-24 14:54:40|||||||||100
1735052090000|2024-12-24 14:54:50|924|923|924|923|924|923|924|923|700
1735052100000|2024-12-24 14:55:00|925|924|926|925|926|925|925|924|3000
1735052110000|2024-12-24 14:55:10|925|924|925|924|925|924|925|924|100
1735052120000|2024-12-24 14:55:20|924|923|924|923|924|923|924|923|1100
1735052140000|2024-12-24 14:55:40|||||||||200
1735052150000|2024-12-24 14:55:50|925|924|926|924|926|924|925|924|500
1735052160000|2024-12-24 14:56:00|925|925|925|924|925|925|925|924|1900
1735052170000|2024-12-24 14:56:10|||||||||100
1735052190000|2024-12-24 14:56:30|926|925|926|924|926|925|926|924|500
1735052200000|2024-12-24 14:56:40||925||925||925||925|100
1735052210000|2024-12-24 14:56:50|||||||||100
1735052220000|2024-12-24 14:57:00|927|926|926|925|928|927|926|925|5114
1735052280000|2024-12-24 14:58:00|927|926|927|926|927|926|927|926|700
1735052290000|2024-12-24 14:58:10|||||||||100
1735052310000|2024-12-24 14:58:30|926|925|926|925|926|925|926|925|0
1735052320000|2024-12-24 14:58:40|||||||||100
1735052340000|2024-12-24 14:59:00|||||||||100
1735052380000|2024-12-24 14:59:40|927||927||927||926||400
1735052390000|2024-12-24 14:59:50|926||926||926||926||300
1735052400000|2024-12-24 15:00:00|925|924|925|924|926|925|925|924|900
1735052410000|2024-12-24 15:00:10|926|925|925|924|926|925|925|924|200
1735052430000|2024-12-24 15:00:30|||||||||1281
1735052440000|2024-12-24 15:00:40|924|923|924|923|924|923|924|923|500
1735052450000|2024-12-24 15:00:50|||||||||200
1735052460000|2024-12-24 15:01:00|925|924|925|924|925|924|925|924|675
1735052480000|2024-12-24 15:01:20|926|925|928|927|928|927|926|925|5220
1735052490000|2024-12-24 15:01:30|927||927||927||927||199
1735052500000|2024-12-24 15:01:40||926||926||926||926|100
1735052510000|2024-12-24 15:01:50|926|925|926|925|926|925|926|925|800
1735052520000|2024-12-24 15:02:00|925|924|924|923|925|924|924|923|700
1735052540000|2024-12-24 15:02:20|||||||||200
1735052550000|2024-12-24 15:02:30|925|924|924|923|925|924|924|923|2450
1735052560000|2024-12-24 15:02:40|||||||||100
1735052570000|2024-12-24 15:02:50|923|922|923|922|923|922|923|922|1800
1735052580000|2024-12-24 15:03:00|924|923|924|923|924|923|924|923|100
1735052600000|2024-12-24 15:03:20|923|922|925|924|925|924|923|922|4280
1735052610000|2024-12-24 15:03:30|926|925|926|925|926|925|926|925|300
1735052630000|2024-12-24 15:03:50|||||||||400
1735052660000|2024-12-24 15:04:20|||||||||200
1735052670000|2024-12-24 15:04:30|927|926|927|926|927|926|927|926|1110
1735052680000|2024-12-24 15:04:40|||||||||400
1735052700000|2024-12-24 15:05:00|926|925|925|924|926|925|924|924|3981
1735052710000|2024-12-24 15:05:10|926|925|927|926|927|926|926|925|1100
1735052720000|2024-12-24 15:05:20|||||||||100
1735052730000|2024-12-24 15:05:30|928|927|928|927|928|927|928|927|900
1735052740000|2024-12-24 15:05:40|||||||||1000
1735052750000|2024-12-24 15:05:50||928||927||928||927|800
1735052760000|2024-12-24 15:06:00|927|926|928|927|928|927|927|926|300
1735052790000|2024-12-24 15:06:30|927|926|927|926|927|926|927|926|800
1735052810000|2024-12-24 15:06:50|||||||||215
1735052820000|2024-12-24 15:07:00|928|927|929|928|929|928|928|927|700
1735052830000|2024-12-24 15:07:10|930|929|929|929|930|929|929|929|700
1735052840000|2024-12-24 15:07:20||928||928||928||928|500
1735052880000|2024-12-24 15:08:00|928|927|927|926|928|927|927|926|2817
1735052900000|2024-12-24 15:08:20|928|927|928|927|929|928|928|927|1550
1735052910000|2024-12-24 15:08:30||928||928||928||928|300
1735052920000|2024-12-24 15:08:40|929|927|928|927|929|927|928|927|1838
1735052930000|2024-12-24 15:08:50|||||||||100
1735052940000|2024-12-24 15:09:00|929|928|929|928|929|928|929|928|0
1735052950000|2024-12-24 15:09:10|928|927|928|927|928|927|928|927|100
1735052970000|2024-12-24 15:09:30|||||||||300
1735052980000|2024-12-24 15:09:40|927|926|927|926|927|926|926|925|6669
1735052990000|2024-12-24 15:09:50|928|927|927|926|928|927|927|926|2210
1735053010000|2024-12-24 15:10:10|928|927|929|928|930|929|928|927|1800
1735053020000|2024-12-24 15:10:20|930|929|931|930|931|930|930|929|300
1735053030000|2024-12-24 15:10:30|||||||||500
1735053040000|2024-12-24 15:10:40|||||||||500
1735053050000|2024-12-24 15:10:50|||||||||100
1735053060000|2024-12-24 15:11:00|930|929|930|929|930|929|930|929|1701
1735053080000|2024-12-24 15:11:20|929|928|929|928|929|928|928|927|7351
1735053100000|2024-12-24 15:11:40|||||||||400
1735053120000|2024-12-24 15:12:00|930|929|930|929|930|929|930|929|2580
1735053160000|2024-12-24 15:12:40|||||||||100
1735053170000|2024-12-24 15:12:50|||||||||100
1735053190000|2024-12-24 15:13:10|929|928|929|928|929|928|929|928|1401
1735053200000|2024-12-24 15:13:20|928|927|929|928|929|928|928|927|3704
1735053220000|2024-12-24 15:13:40|930|929|930|929|930|929|930|929|0
1735053230000|2024-12-24 15:13:50|||||||||600
1735053250000|2024-12-24 15:14:10|||||||||1100
1735053260000|2024-12-24 15:14:20|||||||||400
1735053280000|2024-12-24 15:14:40|||||||||400
1735053290000|2024-12-24 15:14:50|931|930|932|931|932|931|931|930|3112
1735053300000|2024-12-24 15:15:00|||||||||200
1735053310000|2024-12-24 15:15:10|931|930|931|930|931|930|931|930|625
1735053340000|2024-12-24 15:15:40|932|931|931|930|932|931|931|930|700
1735053350000|2024-12-24 15:15:50|932|931|932|931|932|931|932|930|1605
1735053360000|2024-12-24 15:16:00|933|932|933|932|933|932|933|932|1900
1735053370000|2024-12-24 15:16:10|934|933|934|933|934|933|933|932|5054
1735053440000|2024-12-24 15:17:20|933|932|933|932|933|932|933|932|400
1735053450000|2024-12-24 15:17:30|||||||||1575
1735053470000|2024-12-24 15:17:50|934|933|936|935|936|936|934|933|28715
1735053490000|2024-12-24 15:18:10|935|934|935|934|935|934|935|934|800
1735053500000|2024-12-24 15:18:20|936|935|934|933|936|935|934|933|3999
1735053520000|2024-12-24 15:18:40|935|934|935|934|935|934|935|934|400
1735053550000|2024-12-24 15:19:10|936|935|935|934|936|935|935|934|2449
1735053560000|2024-12-24 15:19:20|||||||||1400
1735053570000|2024-12-24 15:19:30|||||||||250
1735053600000|2024-12-24 15:20:00|934|933|934|933|934|933|934|933|1220
1735053610000|2024-12-24 15:20:10|933|932|933|932|934|933|933|932|3776
1735053620000|2024-12-24 15:20:20|932|931|933|932|933|932|932|931|600
1735053630000|2024-12-24 15:20:30|932|931|932|931|932|931|932|931|1600
1735053640000|2024-12-24 15:20:40|931|930|931|930|931|930|931|930|100
1735053690000|2024-12-24 15:21:30|||||||||1200
1735053710000|2024-12-24 15:21:50|932|931|931|930|932|931|931|930|3881
1735053760000|2024-12-24 15:22:40|932|931|932|931|932|931|932|931|100
1735053770000|2024-12-24 15:22:50|||||||||430
1735053780000|2024-12-24 15:23:00|933|932|933|932|934|933|933|932|5733
1735053810000|2024-12-24 15:23:30|932|931|931|930|932|931|931|930|700
1735053820000|2024-12-24 15:23:40|932|931|931|930|932|931|931|930|2982
1735053830000|2024-12-24 15:23:50|||||||||500
1735053840000|2024-12-24 15:24:00|930||931||931||930||663
1735053870000|2024-12-24 15:24:30|932|931|932|931|932|931|932|931|350
1735053880000|2024-12-24 15:24:40|933|932|931|930|933|932|931|930|9246
1735053900000|2024-12-24 15:25:00|932|931|932|931|932|931|932|931|100
1735053950000|2024-12-24 15:25:50|||||||||100
1735053960000|2024-12-24 15:26:00|933|932|933|932|933|933|933|932|1119
1735054020000|2024-12-24 15:27:00|||||||||100
1735054030000|2024-12-24 15:27:10|934|933|934|933|934|933|934|933|100
1735054040000|2024-12-24 15:27:20|933|932|933|932|933|932|933|932|4315
1735054050000|2024-12-24 15:27:30|934|933|935|934|935|934|934|933|3475
1735054060000|2024-12-24 15:27:40|||||||||240
1735054070000|2024-12-24 15:27:50|||||||||200
1735054080000|2024-12-24 15:28:00|936|935|936|935|936|935|936|935|2240
1735054090000|2024-12-24 15:28:10|||||||||500
1735054130000|2024-12-24 15:28:50|935|934|935|934|935|934|935|934|742
1735054140000|2024-12-24 15:29:00|||||||||400
1735054160000|2024-12-24 15:29:20|||||||||4416
1735054180000|2024-12-24 15:29:40|937|936|937|936|937|936|937|936|0
1735054190000|2024-12-24 15:29:50|936|935|936|935|936|935|936|935|1216
1735054200000|2024-12-24 15:30:00|937|936|937|936|937|936|937|936|500
1735054230000|2024-12-24 15:30:30|||||||||100
1735054250000|2024-12-24 15:30:50|938|937|938|937|938|937|938|937|1300
1735054270000|2024-12-24 15:31:10|937|936|937|936|937|936|937|936|620
1735054320000|2024-12-24 15:32:00|936|935|937|936|937|936|936|935|502
1735054350000|2024-12-24 15:32:30|936|935|936|935|937|936|936|935|2055
1735054410000|2024-12-24 15:33:30|935|934|935|934|935|934|935|934|4666
1735054420000|2024-12-24 15:33:40|936|935|936|935|936|935|936|935|13814
1735054460000|2024-12-24 15:34:20|||||||||300
1735054470000|2024-12-24 15:34:30|||||||||1965
1735054490000|2024-12-24 15:34:50|||||||||600
1735054500000|2024-12-24 15:35:00|935|934|935|934|935|934|935|934|500
1735054520000|2024-12-24 15:35:20|934|933|934|933|934|933|934|933|1000
1735054550000|2024-12-24 15:35:50|935|934|935|934|935|934|935|934|1400
1735054560000|2024-12-24 15:36:00|936|935|935|934|936|935|935|934|2393
1735054570000|2024-12-24 15:36:10|||||||||225
1735054580000|2024-12-24 15:36:20|||||||||100
1735054590000|2024-12-24 15:36:30|934|933|934|933|934|933|934|933|1153
1735054600000|2024-12-24 15:36:40|||||||||100
1735054620000|2024-12-24 15:37:00|||||||||350
1735054630000|2024-12-24 15:37:10|935|934|934|933|935|934|934|933|6804
1735054640000|2024-12-24 15:37:20|||||||||1200
1735054650000|2024-12-24 15:37:30|935|934|935|934|935|934|935|934|200
1735054660000|2024-12-24 15:37:40|934|933|934|933|934|933|934|933|1922
1735054670000|2024-12-24 15:37:50|935|934|935|934|935|934|935|934|695
1735054680000|2024-12-24 15:38:00|934|933|934|933|934|933|934|933|1255
1735054700000|2024-12-24 15:38:20|935|934|935|934|935|934|935|934|400
1735054710000|2024-12-24 15:38:30|934|933|934|933|934|933|934|933|100
1735054770000|2024-12-24 15:39:30|935|934|936|935|936|935|935|934|1400
1735054780000|2024-12-24 15:39:40|||||||||200
1735054790000|2024-12-24 15:39:50|||||||||200
1735054820000|2024-12-24 15:40:20|935|934|935|934|935|934|935|934|620
1735054830000|2024-12-24 15:40:30|||||||||200
1735054840000|2024-12-24 15:40:40|||||||||100
1735054850000|2024-12-24 15:40:50|934|933|934|933|934|933|934|933|0
1735054860000|2024-12-24 15:41:00|935|934|936|935|936|935|935|934|1500
1735054870000|2024-12-24 15:41:10|935|934|935|934|935|934|935|934|1571
1735054900000|2024-12-24 15:41:40|936|935|936|935|936|935|936|935|450
1735054980000|2024-12-24 15:43:00|937|936|937|936|937|936|937|936|300
1735054990000|2024-12-24 15:43:10|936|935|936|935|936|935|936|935|1357
1735055020000|2024-12-24 15:43:40|935|934|936|935|936|935|935|934|6109
1735055040000|2024-12-24 15:44:00|937|936|937|936|937|936|937|936|407
1735055050000|2024-12-24 15:44:10|||||||||1900
1735055080000|2024-12-24 15:44:40|||||||||100
1735055110000|2024-12-24 15:45:10|938|937|940|939|940|939|938|937|23039
1735055120000|2024-12-24 15:45:20|||||||||2493
1735055130000|2024-12-24 15:45:30|||||||||1300
1735055140000|2024-12-24 15:45:40|939|938|938|937|939|938|938|937|7053
1735055150000|2024-12-24 15:45:50|||||||||6219
1735055160000|2024-12-24 15:46:00|939|938|939|938|939|938|939|938|814
1735055180000|2024-12-24 15:46:20|||||||||500
1735055190000|2024-12-24 15:46:30|||||||||1000
1735055200000|2024-12-24 15:46:40|938|937|938|937|938|937|938|937|937
1735055210000|2024-12-24 15:46:50|939|938|940|939|940|939|939|938|1932
1735055260000|2024-12-24 15:47:40|941|940|941|940|941|940|941|940|5517
1735055270000|2024-12-24 15:47:50|940|939|940|939|940|939|940|939|0
1735055280000|2024-12-24 15:48:00|939|938|939|938|939|938|939|938|1047
1735055330000|2024-12-24 15:48:50|||||||||400
1735055350000|2024-12-24 15:49:10|940|939|940|939|940|939|940|939|1060
1735055410000|2024-12-24 15:50:10|||||||||100
1735055420000|2024-12-24 15:50:20|||||||||200
1735055430000|2024-12-24 15:50:30|941|940|941|940|941|940|941|940|850
1735055450000|2024-12-24 15:50:50|||||||||522
1735055470000|2024-12-24 15:51:10|940|939|939|938|940|939|939|938|3531
1735055500000|2024-12-24 15:51:40|||||||||1100
1735055510000|2024-12-24 15:51:50|||||||||400
1735055540000|2024-12-24 15:52:20|||||||||400
1735055550000|2024-12-24 15:52:30|||||||||334
1735055600000|2024-12-24 15:53:20|938||938||938||938||1440
1735055640000|2024-12-24 15:54:00||937||937||937||937|500
1735055650000|2024-12-24 15:54:10|||||||||100
1735055670000|2024-12-24 15:54:30|||||||||100
1735055710000|2024-12-24 15:55:10|939|938|939|938|939|938|939|938|4478
1735055730000|2024-12-24 15:55:30|||||||||200
1735055760000|2024-12-24 15:56:00|||||||||1366
1735055770000|2024-12-24 15:56:10|||||||||400
1735055810000|2024-12-24 15:56:50|940|939|940|939|940|939|940|939|1250
1735055820000|2024-12-24 15:57:00|||||||||100
1735055850000|2024-12-24 15:57:30|||||||||100
1735055880000|2024-12-24 15:58:00|939|938|939|938|939|938|939|938|1425
1735055890000|2024-12-24 15:58:10|||||||||500
1735055900000|2024-12-24 15:58:20|||||||||650
1735055940000|2024-12-24 15:59:00|||||||||100
1735055970000|2024-12-24 15:59:30|||||||||300
1735056000000|2024-12-24 16:00:00|||||||||200
1735056010000|2024-12-24 16:00:10|938|937|938|937|938|937|938|937|4562
1735056050000|2024-12-24 16:00:50|||||||||100
1735056060000|2024-12-24 16:01:00||938||938||938||938|2766
1735056090000|2024-12-24 16:01:30|939||939||939||939||0
1735056140000|2024-12-24 16:02:20|||||||||1303
1735056160000|2024-12-24 16:02:40|||||||||100
1735056210000|2024-12-24 16:03:30|940|939|939|938|940|939|939|938|1857
1735056230000|2024-12-24 16:03:50|940|939|940|939|940|939|940|939|200
1735056260000|2024-12-24 16:04:20|939|938|939|938|939|938|939|938|1200
1735056270000|2024-12-24 16:04:30|||||||||200
1735056290000|2024-12-24 16:04:50|940|939|940|939|940|939|940|939|852
1735056320000|2024-12-24 16:05:20|939|938|939|938|939|938|939|938|900
1735056340000|2024-12-24 16:05:40|938|937|938|937|938|937|938|937|5913
1735056360000|2024-12-24 16:06:00|939|938|938|937|939|938|938|937|4850
1735056370000|2024-12-24 16:06:10|||||||||100
1735056380000|2024-12-24 16:06:20|939|938|939|938|939|938|939|938|500
1735056390000|2024-12-24 16:06:30|||||||||100
1735056440000|2024-12-24 16:07:20|938|937|937|936|938|937|937|936|3509
1735056450000|2024-12-24 16:07:30|||||||||3079
1735056470000|2024-12-24 16:07:50|||||||||100
1735056500000|2024-12-24 16:08:20|938|937|938|937|938|937|938|937|1250
1735056520000|2024-12-24 16:08:40|939|938|938|937|939|938|938|937|2100
1735056570000|2024-12-24 16:09:30|939|938|939|938|939|938|939|938|0
1735056580000|2024-12-24 16:09:40|||||||||400
1735056600000|2024-12-24 16:10:00|940|939|940|939|940|939|940|939|2182
1735056670000|2024-12-24 16:11:10|941|940|942|941|942|941|941|940|1988
1735056680000|2024-12-24 16:11:20|||||||||100
1735056700000|2024-12-24 16:11:40|941|940|941|940|941|940|941|940|1400
1735056710000|2024-12-24 16:11:50|||||||||900
1735056720000|2024-12-24 16:12:00|940|939|940|939|940|939|940|939|900
1735056730000|2024-12-24 16:12:10|941|940|941|940|941|940|941|940|150
1735056740000|2024-12-24 16:12:20|940|939|940|939|940|939|940|939|200
1735056760000|2024-12-24 16:12:40|941|940|941|940|941|940|941|940|600
1735056770000|2024-12-24 16:12:50|942|941|942|941|942|941|942|941|800
1735056780000|2024-12-24 16:13:00|941|940|940|939|941|940|940|939|3411
1735056830000|2024-12-24 16:13:50|||||||||400
1735056840000|2024-12-24 16:14:00|||||||||100
1735056860000|2024-12-24 16:14:20|941|940|941|940|941|940|941|940|500
1735056870000|2024-12-24 16:14:30|||||||||1294
1735056940000|2024-12-24 16:15:40|||||||||1373
1735056950000|2024-12-24 16:15:50|942|941|940|939|942|941|940|939|6085
1735056960000|2024-12-24 16:16:00|941|940|941|940|941|940|941|940|482
1735056970000|2024-12-24 16:16:10|942|941|942|941|942|941|942|941|1200
1735056980000|2024-12-24 16:16:20|941|940|941|940|941|940|941|940|300
1735057140000|2024-12-24 16:19:00|||||||||100
1735057180000|2024-12-24 16:19:40|940|939|940|939|940|939|940|939|4332
1735057190000|2024-12-24 16:19:50|||||||||100
1735057240000|2024-12-24 16:20:40|||||||||1100
1735057310000|2024-12-24 16:21:50|||||||||100
1735057320000|2024-12-24 16:22:00|||||||||100
1735057330000|2024-12-24 16:22:10|941|940|942|941|942|941|941|940|4458
1735057380000|2024-12-24 16:23:00|941|940|941|940|941|940|941|940|691
1735057400000|2024-12-24 16:23:20|940|939|940|939|940|939|940|939|4570
1735057410000|2024-12-24 16:23:30|||||||||400
1735057420000|2024-12-24 16:23:40|939|938|939|938|939|938|939|938|100
1735057430000|2024-12-24 16:23:50|||||||||1200
1735057450000|2024-12-24 16:24:10|940|939|940|939|940|939|940|939|1200
1735057460000|2024-12-24 16:24:20|939|938|939|938|939|938|939|938|12266
1735057500000|2024-12-24 16:25:00|940|939|940|939|940|939|940|939|2100
1735057530000|2024-12-24 16:25:30|||||||||1100
1735057540000|2024-12-24 16:25:40|939|938|939|938|939|938|939|938|2671
1735057560000|2024-12-24 16:26:00|940|939|940|939|940|939|940|939|2291
1735057580000|2024-12-24 16:26:20|||||||||100
1735057630000|2024-12-24 16:27:10|939|938|938|937|939|938|938|937|2846
1735057640000|2024-12-24 16:27:20|937|936|937|936|937|936|937|936|1022
1735057650000|2024-12-24 16:27:30|938|937|944|943|944|943|938|937|29101
1735057660000|2024-12-24 16:27:40|945|944|949|948|950|949|945|944|49610
1735057670000|2024-12-24 16:27:50|950|949|949|948|951|950|949|948|36978
1735057680000|2024-12-24 16:28:00|948|947|947|946|948|947|947|946|800
1735057700000|2024-12-24 16:28:20|946|945|945|944|946|945|944|943|5000
1735057710000|2024-12-24 16:28:30|944|943|944|943|944|943|943|942|3563
1735057740000|2024-12-24 16:29:00|943|942|941|940|943|942|941|940|0
1735057770000|2024-12-24 16:29:30|942|941|941|940|942|941|941|940|3862
1735057820000|2024-12-24 16:30:20|940|941|941|940|942|941|940|940|17542
1735057840000|2024-12-24 16:30:40|940|939|940|939|940|939|940|939|1400
1735057890000|2024-12-24 16:31:30|939|938|938|937|939|938|937|936|24812
1735057900000|2024-12-24 16:31:40|937|936|937|936|938|937|937|936|27399
1735057940000|2024-12-24 16:32:20|936|935|936|935|936|935|936|935|7400
1735057950000|2024-12-24 16:32:30|937|936|938|937|939|938|937|936|38519
1735057970000|2024-12-24 16:32:50|937|936|936|935|937|936|936|935|3100
1735057990000|2024-12-24 16:33:10|937|936|937|936|937|936|937|936|300
1735058020000|2024-12-24 16:33:40|938|937|938|937|938|937|938|937|600
1735058030000|2024-12-24 16:33:50|||||||||215
1735058080000|2024-12-24 16:34:40|937|936|937|936|937|936|937|936|0
1735058110000|2024-12-24 16:35:10|938|937|938|937|938|937|938|937|900
1735058150000|2024-12-24 16:35:50|||||||||100
1735058200000|2024-12-24 16:36:40|||||||||6600
1735058210000|2024-12-24 16:36:50|||||||||100
1735058220000|2024-12-24 16:37:00|||||||||1100
1735058230000|2024-12-24 16:37:10|939|938|939|938|939|938|939|938|2250
1735058260000|2024-12-24 16:37:40|938|937|938|937|938|937|938|937|3939
1735058350000|2024-12-24 16:39:10|||||||||495
1735058380000|2024-12-24 16:39:40|||||||||100
1735058390000|2024-12-24 16:39:50|||||||||501
1735058440000|2024-12-24 16:40:40|||||||||118
1735058460000|2024-12-24 16:41:00|||||||||300
1735058510000|2024-12-24 16:41:50|||||||||100
1735058530000|2024-12-24 16:42:10|||||||||1600
1735058560000|2024-12-24 16:42:40|||||||||100
1735058580000|2024-12-24 16:43:00|||||||||100
1735058590000|2024-12-24 16:43:10|939|938|940|939|940|939|939|938|10421
1735058600000|2024-12-24 16:43:20|||||||||650
1735058650000|2024-12-24 16:44:10|||||||||300
1735058660000|2024-12-24 16:44:20|||||||||100
1735058690000|2024-12-24 16:44:50|||||||||200
1735058700000|2024-12-24 16:45:00|941|940|941|940|941|940|941|940|900
1735058730000|2024-12-24 16:45:30|||||||||1100
1735058820000|2024-12-24 16:47:00|||||||||5400
1735058900000|2024-12-24 16:48:20|942|941|943|942|943|942|942|941|3457
1735058910000|2024-12-24 16:48:30|||||||||200
1735058940000|2024-12-24 16:49:00|||||||||1148
1735058980000|2024-12-24 16:49:40|||||||||1005
1735059050000|2024-12-24 16:50:50|||||||||207
1735059130000|2024-12-24 16:52:10|942|941|940|939|942|941|940|939|6793
1735059180000|2024-12-24 16:53:00|941|940|941|940|942|941|941|940|3194
1735059190000|2024-12-24 16:53:10|940|939|940|939|940|939|940|939|0
1735059290000|2024-12-24 16:54:50|941|940|940|939|941|940|940|939|3845
1735059300000|2024-12-24 16:55:00|||||||||100
1735059310000|2024-12-24 16:55:10|941|940|941|940|941|940|941|940|947
1735059330000|2024-12-24 16:55:30|942|941|942|941|942|941|942|941|500
1735059360000|2024-12-24 16:56:00|941|940|941|940|941|940|941|940|2078
1735059370000|2024-12-24 16:56:10|||||||||400
1735059380000|2024-12-24 16:56:20|942|941|942|941|942|941|942|941|300
1735059410000|2024-12-24 16:56:50|941|940|941|940|941|940|941|940|2610
1735059420000|2024-12-24 16:57:00|940|939|940|939|941|940|940|939|3733
1735059430000|2024-12-24 16:57:10|941|940|942|941|942|941|941|940|11300
1735059440000|2024-12-24 16:57:20|943|942|943|942|943|942|943|942|600
1735059480000|2024-12-24 16:58:00|944|943|944|943|944|943|944|943|932
1735059490000|2024-12-24 16:58:10|943|942|941|940|943|942|941|940|15888
1735059500000|2024-12-24 16:58:20|||||||||955
1735059550000|2024-12-24 16:59:10|940|939|940|939|940|939|940|939|3271
1735059580000|2024-12-24 16:59:40|||||||||300
1735059590000|2024-12-24 16:59:50|941|940|941|940|941|940|941|940|1300
1735059610000|2024-12-24 17:00:10|942|941|942|941|942|941|942|941|1050
1735059620000|2024-12-24 17:00:20|||||||||278
1735059630000|2024-12-24 17:00:30|943|942|946|945|946|945|943|942|12646
1735059640000|2024-12-24 17:00:40|947|946|947|946|947|946|947|946|8507
1735059650000|2024-12-24 17:00:50|946|945|946|945|946|945|946|945|4922
1735059660000|2024-12-24 17:01:00|947|946|947|946|947|946|947|946|500
1735059670000|2024-12-24 17:01:10|946|945|946|945|946|945|946|945|1200
1735059690000|2024-12-24 17:01:30|||||||||900
1735059700000|2024-12-24 17:01:40|945|944|946|945|946|945|945|944|1468
1735059710000|2024-12-24 17:01:50|||||||||200
1735059720000|2024-12-24 17:02:00|945|944|945|944|945|944|945|944|2151
1735059740000|2024-12-24 17:02:20|946|945|945|944|946|945|945|944|18322
1735059780000|2024-12-24 17:03:00|||||||||100
1735059790000|2024-12-24 17:03:10|||||||||112
1735059830000|2024-12-24 17:03:50|946|945|948|947|948|947|946|945|5475
1735059900000|2024-12-24 17:05:00|947||948||948||947||800
1735059920000|2024-12-24 17:05:20|947|946|947|946|947|946|947|946|2181
1735059950000|2024-12-24 17:05:50|||||||||2066
1735059960000|2024-12-24 17:06:00|||||||||1250
1735060010000|2024-12-24 17:06:50|946|945|946|945|946|945|946|945|2390
1735060080000|2024-12-24 17:08:00|945|944|945|944|945|944|945|944|1540
1735060090000|2024-12-24 17:08:10|944|943|944|943|944|943|944|943|2567
1735060130000|2024-12-24 17:08:50|945|944|945|944|945|944|945|944|792
1735060140000|2024-12-24 17:09:00|||||||||254
1735060340000|2024-12-24 17:12:20|||||||||200
1735060380000|2024-12-24 17:13:00|946|945|947|946|947|946|946|945|9736
1735060390000|2024-12-24 17:13:10|||||||||300
1735060400000|2024-12-24 17:13:20|||||||||2268
1735060440000|2024-12-24 17:14:00|946|945|946|945|946|945|946|945|4980
1735060460000|2024-12-24 17:14:20|947|946|947|946|947|946|947|946|2442
1735060470000|2024-12-24 17:14:30|946|945|946|945|946|945|946|945|2581
1735060490000|2024-12-24 17:14:50|947|946|948|947|948|947|947|946|4100
1735060520000|2024-12-24 17:15:20|947|946|947|946|947|946|947|946|2489
1735060530000|2024-12-24 17:15:30|948|947|948|947|949|948|948|947|36094
1735060540000|2024-12-24 17:15:40|||||||||4462
1735060570000|2024-12-24 17:16:10|||||||||850
1735060590000|2024-12-24 17:16:30|||||||||1800
1735060600000|2024-12-24 17:16:40|||||||||300
1735060630000|2024-12-24 17:17:10|949|948|948|947|949|948|948|947|5430
1735060640000|2024-12-24 17:17:20|949|948|949|948|949|948|949|948|295
1735060650000|2024-12-24 17:17:30|948|947|948|947|948|947|948|947|739
1735060670000|2024-12-24 17:17:50|||||||||100
1735060700000|2024-12-24 17:18:20|||||||||768
1735060710000|2024-12-24 17:18:30|||||||||2400
1735060730000|2024-12-24 17:18:50|||||||||1159
1735060740000|2024-12-24 17:19:00|||||||||1132
1735060800000|2024-12-24 17:20:00|||||||||395
1735060830000|2024-12-24 17:20:30|||||||||305
1735060850000|2024-12-24 17:20:50|||||||||200
1735060860000|2024-12-24 17:21:00|||||||||432
1735060880000|2024-12-24 17:21:20|||||||||529
1735060890000|2024-12-24 17:21:30|||||||||800
1735060900000|2024-12-24 17:21:40|947|946|947|946|947|946|947|946|4913
1735060930000|2024-12-24 17:22:10|||||||||592
1735060950000|2024-12-24 17:22:30|||||||||644
1735060960000|2024-12-24 17:22:40|||||||||1100
1735060980000|2024-12-24 17:23:00|||||||||400
1735061010000|2024-12-24 17:23:30|948|947|948|947|948|947|948|947|2575
1735061020000|2024-12-24 17:23:40|||||||||200
1735061050000|2024-12-24 17:24:10|949|948|948|947|949|948|948|947|12194
1735061060000|2024-12-24 17:24:20|||||||||200
1735061090000|2024-12-24 17:24:50|||||||||550
1735061140000|2024-12-24 17:25:40|||||||||974
1735061160000|2024-12-24 17:26:00|949|948|949|948|949|948|949|948|600
1735061250000|2024-12-24 17:27:30|948|947|948|947|948|948|948|947|6161
1735061260000|2024-12-24 17:27:40|947|946|947|946|947|946|947|946|1332
1735061380000|2024-12-24 17:29:40|||||||||600
1735061390000|2024-12-24 17:29:50|||||||||275
1735061420000|2024-12-24 17:30:20|||||||||1522
1735061440000|2024-12-24 17:30:40|||||||||1868
1735061460000|2024-12-24 17:31:00|||||||||802
1735061470000|2024-12-24 17:31:10|||||||||100
1735061480000|2024-12-24 17:31:20|||||||||600
1735061490000|2024-12-24 17:31:30|946|945|946|945|946|945|946|945|10094
1735061520000|2024-12-24 17:32:00|947|946|947|946|947|946|947|946|5894
1735061530000|2024-12-24 17:32:10|||||||||5506
1735061550000|2024-12-24 17:32:30|946|945|946|945|947|946|946|945|5900
1735061560000|2024-12-24 17:32:40|||||||||100
1735061600000|2024-12-24 17:33:20|945|944|945|944|945|944|945|944|1443
1735061640000|2024-12-24 17:34:00|944|943|944|943|944|943|944|943|2066
1735061650000|2024-12-24 17:34:10|||||||||500
1735061670000|2024-12-24 17:34:30|||||||||2007
1735061680000|2024-12-24 17:34:40|||||||||4462
1735061690000|2024-12-24 17:34:50|||||||||1100
1735061710000|2024-12-24 17:35:10|943|942|943|942|943|942|943|942|2673
1735061720000|2024-12-24 17:35:20|||||||||1604
1735061730000|2024-12-24 17:35:30|944|943|944|943|944|943|944|943|700
1735061750000|2024-12-24 17:35:50|945|944|945|944|945|944|945|944|1090
1735061780000|2024-12-24 17:36:20|944|943|944|943|944|943|944|943|2517
1735061790000|2024-12-24 17:36:30|945|944|945|944|945|944|945|944|3645
1735061820000|2024-12-24 17:37:00|946|945|946|945|946|945|945|945|6211
1735061830000|2024-12-24 17:37:10|||||||||800
1735061840000|2024-12-24 17:37:20|||||||||500
1735061860000|2024-12-24 17:37:40|947|946|946|945|947|946|946|945|1921
1735061870000|2024-12-24 17:37:50|||||||||100
1735061880000|2024-12-24 17:38:00|947|946|947|946|947|946|947|946|3537
1735061890000|2024-12-24 17:38:10|||||||||1000
1735061900000|2024-12-24 17:38:20|||||||||1000
1735061910000|2024-12-24 17:38:30|||||||||400
1735061920000|2024-12-24 17:38:40|||||||||4146
1735061930000|2024-12-24 17:38:50|||||||||2339
1735061940000|2024-12-24 17:39:00|||||||||400
1735061950000|2024-12-24 17:39:10|946|945|946|945|946|945|946|945|2541
1735061970000|2024-12-24 17:39:30|947|946|947|946|947|946|947|946|1800
1735061990000|2024-12-24 17:39:50|948|947|948|947|948|947|948|947|4227
1735062020000|2024-12-24 17:40:20|||||||||1500
1735062030000|2024-12-24 17:40:30|947||947||947||947||3197
1735062050000|2024-12-24 17:40:50|948||948||948||948||200
1735062080000|2024-12-24 17:41:20|||||||||100
1735062090000|2024-12-24 17:41:30|947|946|947|946|947|946|947|946|546
1735062110000|2024-12-24 17:41:50|948|947|947|946|948|947|947|946|1970
1735062130000|2024-12-24 17:42:10|||||||||5531
1735062160000|2024-12-24 17:42:40|||||||||508
1735062190000|2024-12-24 17:43:10|948|947|947|946|948|947|947|946|2594
1735062210000|2024-12-24 17:43:30|948|947|947|946|948|947|947|946|4287
1735062220000|2024-12-24 17:43:40|||||||||100
1735062240000|2024-12-24 17:44:00|||||||||800
1735062250000|2024-12-24 17:44:10|||||||||1051
1735062290000|2024-12-24 17:44:50|948|947|947|946|948|947|947|946|4218
1735062300000|2024-12-24 17:45:00|948|946|947|945|948|946|947|945|0
1735062310000|2024-12-24 17:45:10|948|946|948|946|948|946|947|945|0
1735062320000|2024-12-24 17:45:20|947|945|947|945|948|946|947|945|0
1735062330000|2024-12-24 17:45:30|948|946|948|946|948|946|948|946|0
1735062340000|2024-12-24 17:45:40|947|945|946|944|948|946|946|944|0
1735062350000|2024-12-24 17:45:50|947|945|947|945|947|945|946|944|0
1735062360000|2024-12-24 17:46:00|946|944|946|944|947|945|946|944|0
1735062370000|2024-12-24 17:46:10|947|945|947|945|947|945|946|944|0
1735062380000|2024-12-24 17:46:20|946|944|946|944|947|945|946|944|0
1735062390000|2024-12-24 17:46:30|947|945|946|944|947|945|946|944|0
1735062400000|2024-12-24 17:46:40|947|945|946|944|947|945|946|944|0
1735062410000|2024-12-24 17:46:50|947|945|945|943|947|945|945|943|300
1735062420000|2024-12-24 17:47:00|946|944|946|944|947|945|946|944|100
1735062430000|2024-12-24 17:47:10|947|945|947|945|947|945|946|944|0
1735062440000|2024-12-24 17:47:20|946|944|946|944|947|945|946|944|0
1735062450000|2024-12-24 17:47:30|947|945|948|946|948|946|947|945|200
1735062460000|2024-12-24 17:47:40|947|945|948|946|948|946|947|945|0
1735062470000|2024-12-24 17:47:50|947|945|948|946|948|946|947|945|0
1735062480000|2024-12-24 17:48:00|947|945|948|946|948|946|947|945|0
1735062490000|2024-12-24 17:48:10|947|945|946|944|948|946|946|944|0
1735062500000|2024-12-24 17:48:20|947|945|945|943|947|945|944|942|1715
1735062510000|2024-12-24 17:48:30|944|942|945|943|945|943|944|942|0
1735062520000|2024-12-24 17:48:40|944|942|945|943|945|943|944|942|0
1735062530000|2024-12-24 17:48:50|944|942|944|942|945|943|944|942|0
1735062540000|2024-12-24 17:49:00|945|943|945|943|945|943|944|942|0
1735062550000|2024-12-24 17:49:10|944|942|944|942|945|943|944|942|500
1735062560000|2024-12-24 17:49:20|945|943|944|942|945|943|944|942|200
1735062570000|2024-12-24 17:49:30|946|944|946|944|946|944|945|943|3400
1735062580000|2024-12-24 17:49:40|945|943|945|943|945|943|945|943|0
1735062590000|2024-12-24 17:49:50|946|944|947|945|947|945|946|944|0
1735062600000|2024-12-24 17:50:00|946|944|945|943|946|944|944|942|515
1735062610000|2024-12-24 17:50:10|944|942|945|943|945|943|944|942|0
1735062620000|2024-12-24 17:50:20|944|942|944|942|945|943|944|942|0
1735062630000|2024-12-24 17:50:30|945|943|944|942|945|943|944|942|0
1735062640000|2024-12-24 17:50:40|945|943|945|943|945|943|945|943|0
1735062650000|2024-12-24 17:50:50|944|942|945|943|945|943|944|942|500
1735062660000|2024-12-24 17:51:00|944|942|944|942|945|943|944|942|0
1735062670000|2024-12-24 17:51:10|945|943|944|942|945|943|944|942|0
1735062680000|2024-12-24 17:51:20|945|943|944|942|945|943|943|941|100
1735062690000|2024-12-24 17:51:30|943|941|943|941|944|942|943|941|200
1735062700000|2024-12-24 17:51:40|942|940|942|940|943|941|942|940|600
1735062710000|2024-12-24 17:51:50|943|941|943|941|943|941|942|940|0
1735062720000|2024-12-24 17:52:00|942|940|943|941|943|941|942|940|0
1735062730000|2024-12-24 17:52:10|942|940|943|941|943|941|942|940|400
1735062740000|2024-12-24 17:52:20|942|940|942|940|943|941|942|940|0
1735062750000|2024-12-24 17:52:30|943|941|942|940|943|941|942|940|350
1735062760000|2024-12-24 17:52:40|943|941|942|940|943|941|942|940|0
1735062770000|2024-12-24 17:52:50|943|941|943|941|943|941|942|940|0
1735062780000|2024-12-24 17:53:00|942|940|942|940|943|941|942|940|0
1735062790000|2024-12-24 17:53:10|943|941|942|940|943|941|942|940|400
1735062800000|2024-12-24 17:53:20|941|939|942|940|942|940|941|939|0
1735062810000|2024-12-24 17:53:30|941|939|941|939|942|940|941|939|0
1735062820000|2024-12-24 17:53:40|940|938|940|938|940|938|939|937|0
1735062830000|2024-12-24 17:53:50|939|937|937|935|939|937|936|934|0
1735062840000|2024-12-24 17:54:00|938|936|938|936|938|936|937|935|0
1735062850000|2024-12-24 17:54:10|937|935|938|936|938|936|937|935|0
1735062860000|2024-12-24 17:54:20|937|935|938|936|938|936|937|935|200
1735062870000|2024-12-24 17:54:30|937|935|938|936|938|936|937|935|300
1735062880000|2024-12-24 17:54:40|936|934|936|934|937|935|936|934|200
1735062890000|2024-12-24 17:54:50|937|935|937|935|937|935|936|934|602
1735062900000|2024-12-24 17:55:00|935|933|934|932|936|934|934|932|300
1735062910000|2024-12-24 17:55:10|935|933|935|933|935|933|934|932|499
1735062920000|2024-12-24 17:55:20|933|931|933|931|934|932|933|931|0
1735062930000|2024-12-24 17:55:30|934|932|933|931|934|932|932|930|0
1735062940000|2024-12-24 17:55:40|931|929|934|932|935|933|931|929|399
1735062950000|2024-12-24 17:55:50|933|931|934|932|934|932|933|931|100
1735062960000|2024-12-24 17:56:00|933|931|934|932|934|932|933|931|0
1735062970000|2024-12-24 17:56:10|933|931|932|930|934|932|932|930|1000
1735062980000|2024-12-24 17:56:20|933|931|933|931|933|931|932|930|200
1735062990000|2024-12-24 17:56:30|932|930|932|930|933|931|932|930|100
1735063000000|2024-12-24 17:56:40|933|931|932|930|933|931|932|930|0
1735063010000|2024-12-24 17:56:50|933|931|932|930|933|931|931|929|140
1735063020000|2024-12-24 17:57:00|931|929|931|929|932|930|931|929|133
1735063030000|2024-12-24 17:57:10|932|930|932|930|932|930|931|929|100
1735063040000|2024-12-24 17:57:20|931|929|933|931|933|931|931|929|2745
1735063050000|2024-12-24 17:57:30|932|930|934|932|935|933|932|930|458
1735063060000|2024-12-24 17:57:40|935|933|935|933|935|933|934|932|1313
1735063070000|2024-12-24 17:57:50|934|932|934|932|935|933|933|931|450
1735063080000|2024-12-24 17:58:00|933|931|933|931|934|932|933|931|100
1735063090000|2024-12-24 17:58:10|934|932|933|931|934|932|933|931|0
1735063100000|2024-12-24 17:58:20|934|932|934|932|934|932|933|931|100
1735063110000|2024-12-24 17:58:30|936|934|936|934|936|934|935|933|500
1735063120000|2024-12-24 17:58:40|935|933|936|934|936|934|935|933|0
1735063130000|2024-12-24 17:58:50|935|933|935|933|936|934|934|932|1886
1735063140000|2024-12-24 17:59:00|934|932|934|932|935|933|933|931|802
1735063150000|2024-12-24 17:59:10|932|930|933|931|933|931|932|930|4601
1735063160000|2024-12-24 17:59:20|932|930|934|932|934|932|932|930|814
1735063170000|2024-12-24 17:59:30|936|934|936|934|936|934|935|933|500
1735063180000|2024-12-24 17:59:40|937|935|937|935|938|936|937|935|400
1735063190000|2024-12-24 17:59:50|938|936|937|935|938|936|937|935|1096
1735203720000|2024-12-26 09:02:00||930||930||930||930|0
1735203740000|2024-12-26 09:02:20|936||936||936||936||0
1735203790000|2024-12-26 09:03:10||925||925||925||925|0
1735203940000|2024-12-26 09:05:40|935|926|935|926|935|926|935|926|0
1735204020000|2024-12-26 09:07:00||930||930||930||930|0
1735204110000|2024-12-26 09:08:30|||||||||1
1735204120000|2024-12-26 09:08:40|||||||||50
1735204470000|2024-12-26 09:14:30|||||||||318
1735204490000|2024-12-26 09:14:50|||||||||9
1735204560000|2024-12-26 09:16:00|936||936||936||936||0
1735204700000|2024-12-26 09:18:20|935||935||935||935||0
1735204780000|2024-12-26 09:19:40|||||||||1
1735205020000|2024-12-26 09:23:40|936||936||936||936||0
1735205040000|2024-12-26 09:24:00||925||926||926||925|259
1735205100000|2024-12-26 09:25:00||925||925||925||925|0
1735205340000|2024-12-26 09:29:00|935|926|935|926|935|926|935|926|0
1735205400000|2024-12-26 09:30:00|||||||||28
1735205450000|2024-12-26 09:30:50|||||||||5
1735206200000|2024-12-26 09:43:20||927||927||927||927|0
1735207480000|2024-12-26 10:04:40|934||934||934||934||0
1735208020000|2024-12-26 10:13:40|935||935||935||935||0
1735208420000|2024-12-26 10:20:20|934||934||934||934||0
1735209360000|2024-12-26 10:36:00|||||||||9
1735210610000|2024-12-26 10:56:50|||||||||8
1735211400000|2024-12-26 11:10:00|||||||||1
1735211590000|2024-12-26 11:13:10|||||||||7
1735213450000|2024-12-26 11:44:10|||||||||3
1735213950000|2024-12-26 11:52:30|||||||||170
1735214000000|2024-12-26 11:53:20||928||928||928||928|0
1735214030000|2024-12-26 11:53:50|935||935||935||935||0
1735214190000|2024-12-26 11:56:30|934||934||934||934||0
1735214270000|2024-12-26 11:57:50||927||927||927||927|0
1735214280000|2024-12-26 11:58:00||928||928||928||928|0
1735214400000|2024-12-26 12:00:00|935|931|935|931|935|931|935|931|4
1735214430000|2024-12-26 12:00:30|||||||||36
1735214460000|2024-12-26 12:01:00|934||934||934||934||1
1735214540000|2024-12-26 12:02:20|||||||||25
1735215230000|2024-12-26 12:13:50|||||||||25
1735215810000|2024-12-26 12:23:30|932||932||932||932||0
1735216130000|2024-12-26 12:28:50||930||930||930||930|229
1735216930000|2024-12-26 12:42:10||929||929||929||929|243
1735217030000|2024-12-26 12:43:50||930||930||930||930|164
1735217510000|2024-12-26 12:51:50|||||||||1
1735217960000|2024-12-26 12:59:20|931||931||931||931||0
1735218010000|2024-12-26 13:00:10|||||||||184
1735218250000|2024-12-26 13:04:10|||||||||20
1735218580000|2024-12-26 13:09:40|932||932||932||932||816
1735219200000|2024-12-26 13:20:00|||||||||1
1735220190000|2024-12-26 13:36:30|||||||||1
1735220390000|2024-12-26 13:39:50|||||||||20
1735220400000|2024-12-26 13:40:00|931|925|930|925|931|925|930|925|590
1735220410000|2024-12-26 13:40:10|||||||||10
1735220490000|2024-12-26 13:41:30|929||929||929||929||0
1735220530000|2024-12-26 13:42:10|928||928||928||928||0
1735220570000|2024-12-26 13:42:50|||||||||1301
1735220580000|2024-12-26 13:43:00|927||927||927||927||0
1735220720000|2024-12-26 13:45:20|||||||||9
1735220860000|2024-12-26 13:47:40||926||926||926||926|0
1735221220000|2024-12-26 13:53:40|||||||||1350
1735221280000|2024-12-26 13:54:40||925||925||925||925|0
1735221410000|2024-12-26 13:56:50|928|926|929|926|929|926|928|926|1000
1735221530000|2024-12-26 13:58:50|930|927|930|927|930|927|930|927|200
1735221850000|2024-12-26 14:04:10|||||||||15
1735221880000|2024-12-26 14:04:40|932||932||932||932||0
1735221900000|2024-12-26 14:05:00|929||929||929||929||50
1735222260000|2024-12-26 14:11:00|||||||||56
1735222360000|2024-12-26 14:12:40|||||||||6
1735222400000|2024-12-26 14:13:20|||||||||500
1735222530000|2024-12-26 14:15:30|928|926|928|926|928|926|928|926|1138
1735223050000|2024-12-26 14:24:10|||||||||25
1735223090000|2024-12-26 14:24:50|929|925|929|925|929|925|929|925|0
1735223100000|2024-12-26 14:25:00|930||930||930||929||698
1735223110000|2024-12-26 14:25:10||926||926||926||926|0
1735223260000|2024-12-26 14:27:40|935|929|935|925|935|929|935|925|2204
1735223280000|2024-12-26 14:28:00||926||926||934||925|1000
1735223290000|2024-12-26 14:28:10||927||927||927||927|0
1735223320000|2024-12-26 14:28:40||925||925||925||925|0
1735223340000|2024-12-26 14:29:00|940|929|940|932|940|932|940|929|569
1735223400000|2024-12-26 14:30:00|935|927|936|932|937|934|935|927|4170
1735223410000|2024-12-26 14:30:10|||||||||550
1735223420000|2024-12-26 14:30:20|935|931|936|934|937|936|932|931|8304
1735223440000|2024-12-26 14:30:40|937|935|940|938|942|941|937|935|16395
1735223450000|2024-12-26 14:30:50|||||||||585
1735223460000|2024-12-26 14:31:00|943|941|943|940|945|943|942|940|3728
1735223470000|2024-12-26 14:31:10|941|939|943|941|943|941|939|938|13774
1735223480000|2024-12-26 14:31:20|942|940|943|941|943|941|942|940|300
1735223490000|2024-12-26 14:31:30|945|942|947|944|947|944|945|942|7709
1735223500000|2024-12-26 14:31:40|945|943|942|940|945|943|940|939|11228
1735223510000|2024-12-26 14:31:50|||||||||3000
1735223520000|2024-12-26 14:32:00|943|941|947|944|947|945|942|940|6115
1735223550000|2024-12-26 14:32:30|943|942|945|943|945|943|942|941|3567
1735223560000|2024-12-26 14:32:40|944|944|943|941|944|944|942|941|2913
1735223570000|2024-12-26 14:32:50|944|942|945|942|946|945|944|942|2200
1735223590000|2024-12-26 14:33:10|946|943|947|944|947|944|946|943|5000
1735223600000|2024-12-26 14:33:20|948|946|948|946|950|948|947|946|3221
1735223610000|2024-12-26 14:33:30|949||949||949||949||200
1735223630000|2024-12-26 14:33:50|950|949|952|951|952|951|950|949|6538
1735223640000|2024-12-26 14:34:00|954|952|953|952|954|952|953|952|100
1735223650000|2024-12-26 14:34:10|952|951|954|953|954|953|952|951|2313
1735223660000|2024-12-26 14:34:20|||||||||2209
1735223670000|2024-12-26 14:34:30|953|952|954|952|954|952|953|952|1308
1735223690000|2024-12-26 14:34:50|953|953|955|954|955|954|953|953|2400
1735223700000|2024-12-26 14:35:00|956|955|956|955|956|955|956|955|400
1735223710000|2024-12-26 14:35:10|953|953|952|950|953|953|951|950|5105
1735223740000|2024-12-26 14:35:40|953|951|952|950|953|951|952|950|0
1735223750000|2024-12-26 14:35:50|951|949|951|949|952|949|950|949|1545
1735223760000|2024-12-26 14:36:00|950||950||950||950||800
1735223770000|2024-12-26 14:36:10|949|948|948|947|949|948|948|947|900
1735223780000|2024-12-26 14:36:20|949|948|949|948|949|948|949|948|1836
1735223790000|2024-12-26 14:36:30|950|949|951|949|952|949|950|949|700
1735223800000|2024-12-26 14:36:40|953|951|953|951|953|951|953|951|0
1735223810000|2024-12-26 14:36:50|952|950|953|951|953|951|952|950|500
1735223820000|2024-12-26 14:37:00|952|950|952|950|952|950|952|950|0
1735223830000|2024-12-26 14:37:10|951|951|948|947|951|951|948|946|4500
1735223840000|2024-12-26 14:37:20|||||||||100
1735223850000|2024-12-26 14:37:30||946||947||947||946|100
1735223860000|2024-12-26 14:37:40|||||||||100
1735223880000|2024-12-26 14:38:00|947|946|944|943|947|946|944|943|8145
1735223890000|2024-12-26 14:38:10|943|942|943|941|943|942|943|941|320
1735223900000|2024-12-26 14:38:20|944|942|944|943|944|943|944|942|2228
1735223910000|2024-12-26 14:38:30|943|942|943|941|943|942|943|941|2832
1735223920000|2024-12-26 14:38:40|944|942|944|941|944|942|944|941|1196
1735223930000|2024-12-26 14:38:50|943||944||944||943||300
1735223940000|2024-12-26 14:39:00|943||943||943||943||0
1735223950000|2024-12-26 14:39:10|942|940|943|941|943|941|941|940|1755
1735223970000|2024-12-26 14:39:30|942|942|943|942|943|942|942|942|2010
1735223980000|2024-12-26 14:39:40|942|941|942|941|943|941|942|941|12267
1735224000000|2024-12-26 14:40:00|943|942|944|943|944|943|943|942|600
1735224010000|2024-12-26 14:40:10|943|942|947|946|949|948|943|942|5262
1735224030000|2024-12-26 14:40:30|949|948|952|950|952|950|949|947|125
1735224040000|2024-12-26 14:40:40|951|949|950|948|951|949|950|948|800
1735224050000|2024-12-26 14:40:50|951|949|951|949|951|949|949|947|100
1735224060000|2024-12-26 14:41:00|952|950|952|950|953|951|950|948|0
1735224070000|2024-12-26 14:41:10|951|949|952|950|953|951|951|949|360
1735224080000|2024-12-26 14:41:20|953|951|952|950|953|951|952|950|100
1735224090000|2024-12-26 14:41:30|955|953|955|953|956|954|954|952|0
1735224100000|2024-12-26 14:41:40|956|954|955|953|956|954|955|953|339
1735224110000|2024-12-26 14:41:50|956|954|957|955|957|955|955|953|400
1735224120000|2024-12-26 14:42:00|956|954|958|956|958|956|956|954|1100
1735224130000|2024-12-26 14:42:10|959|955|958|956|959|956|957|955|3400
1735224140000|2024-12-26 14:42:20|957|955|959|957|959|957|957|955|100
1735224150000|2024-12-26 14:42:30|958|956|957|955|959|957|957|955|750
1735224160000|2024-12-26 14:42:40|958|956|958|956|959|957|957|955|841
1735224170000|2024-12-26 14:42:50|959|957|959|957|959|957|958|956|2550
1735224180000|2024-12-26 14:43:00|960|958|959|957|960|958|959|957|400
1735224190000|2024-12-26 14:43:10|960|958|960|958|960|958|959|957|0
1735224200000|2024-12-26 14:43:20|959|957|960|958|960|958|959|957|4200
1735224210000|2024-12-26 14:43:30|959|957|958|956|960|958|958|956|0
1735224220000|2024-12-26 14:43:40|959|957|960|958|960|958|958|956|190
1735224230000|2024-12-26 14:43:50|959|957|961|959|961|959|959|957|0
1735224240000|2024-12-26 14:44:00|960|958|961|959|961|959|960|958|100
1735224250000|2024-12-26 14:44:10|960|958|960|958|961|959|960|958|0
1735224260000|2024-12-26 14:44:20|961|959|960|958|961|959|960|958|0
1735224270000|2024-12-26 14:44:30|961|959|961|959|961|959|960|958|100
1735224280000|2024-12-26 14:44:40|960|958|959|957|961|959|959|957|1400
1735224290000|2024-12-26 14:44:50|960|958|960|958|960|958|959|957|0
1735224300000|2024-12-26 14:45:00|959|957|963|961|963|961|959|957|526
1735224310000|2024-12-26 14:45:10|962|960|963|961|963|961|962|960|942
1735224320000|2024-12-26 14:45:20|962|960|963|961|963|961|962|960|300
1735224330000|2024-12-26 14:45:30|959|957|962|960|962|960|959|957|1200
1735224340000|2024-12-26 14:45:40|961|959|961|959|962|960|961|959|1200
1735224350000|2024-12-26 14:45:50|962|960|961|959|962|960|961|959|0
1735224360000|2024-12-26 14:46:00|962|960|962|960|963|961|960|958|825
1735224370000|2024-12-26 14:46:10|963|961|963|961|963|961|960|958|1500
1735224380000|2024-12-26 14:46:20|962|960|962|960|963|961|962|960|100
1735224390000|2024-12-26 14:46:30|963|961|963|961|963|961|962|960|2598
1735224400000|2024-12-26 14:46:40|962|960|963|961|963|961|962|960|5380
1735224410000|2024-12-26 14:46:50|962|960|963|961|964|962|962|960|300
1735224420000|2024-12-26 14:47:00|964|962|963|961|964|962|963|961|0
1735224430000|2024-12-26 14:47:10|964|962|962|960|964|962|961|959|0
1735224440000|2024-12-26 14:47:20|961|959|963|961|963|961|961|959|1100
1735224450000|2024-12-26 14:47:30|962|960|963|961|963|961|962|960|2000
1735224460000|2024-12-26 14:47:40|962|960|963|961|964|962|962|960|3900
1735224470000|2024-12-26 14:47:50|964|962|963|961|964|962|963|961|0
1735224480000|2024-12-26 14:48:00|964|962|963|961|964|962|963|961|500
1735224490000|2024-12-26 14:48:10|964|962|964|962|965|963|963|961|2300
1735224500000|2024-12-26 14:48:20|963|961|964|962|964|962|963|961|1000
1735224510000|2024-12-26 14:48:30|963|961|963|961|964|962|963|961|0
1735224520000|2024-12-26 14:48:40|965|963|966|964|966|964|965|963|1100
1735224530000|2024-12-26 14:48:50|965|963|966|964|966|964|965|963|3100
1735224540000|2024-12-26 14:49:00|968|966|967|965|968|966|967|965|740
1735224550000|2024-12-26 14:49:10|968|966|972|970|974|972|968|966|5720
1735224560000|2024-12-26 14:49:20|971|969|975|973|975|973|971|969|1368
1735224570000|2024-12-26 14:49:30|974|972|974|972|975|973|974|972|1529
1735224580000|2024-12-26 14:49:40|975|973|973|971|975|973|973|971|2315
1735224590000|2024-12-26 14:49:50|974|972|975|973|976|974|972|970|3100
1735224600000|2024-12-26 14:50:00|976|974|975|973|976|974|975|973|1500
1735224610000|2024-12-26 14:50:10|977|975|977|975|977|975|974|972|778
1735224620000|2024-12-26 14:50:20|976|974|977|975|977|975|976|974|1176
1735224630000|2024-12-26 14:50:30|978|976|978|976|979|977|977|975|2723
1735224640000|2024-12-26 14:50:40|979|977|978|976|980|977|977|975|1826
1735224650000|2024-12-26 14:50:50|977|975|978|976|978|976|977|975|100
1735224660000|2024-12-26 14:51:00|977|975|979|977|979|977|977|975|2300
1735224670000|2024-12-26 14:51:10|980|978|975|973|980|978|975|973|4650
1735224680000|2024-12-26 14:51:20|976|972|976|974|976|974|974|972|100
1735224690000|2024-12-26 14:51:30|975|973|976|974|977|974|975|973|565
1735224700000|2024-12-26 14:51:40|975|973|975|973|976|974|975|973|0
1735224710000|2024-12-26 14:51:50|976|974|977|975|977|975|975|973|1100
1735224720000|2024-12-26 14:52:00|976|974|976|974|978|976|976|974|2893
1735224730000|2024-12-26 14:52:10|977|975|973|971|977|975|973|971|2000
1735224740000|2024-12-26 14:52:20|972|970|974|972|974|972|972|970|100
1735224750000|2024-12-26 14:52:30|973|971|972|970|974|972|972|970|0
1735224760000|2024-12-26 14:52:40|973|971|972|970|973|971|972|970|310
1735224770000|2024-12-26 14:52:50|971|969|972|970|972|970|970|968|7665
1735224780000|2024-12-26 14:53:00|971|969|969|967|972|970|968|966|3240
1735224790000|2024-12-26 14:53:10|968|966|968|966|969|967|968|966|100
1735224800000|2024-12-26 14:53:20|969|967|965|963|969|967|965|963|1465
1735224810000|2024-12-26 14:53:30|966|964|965|963|966|964|964|962|2600
1735224820000|2024-12-26 14:53:40|964|962|964|962|965|963|963|961|488
1735224830000|2024-12-26 14:53:50|963|961|963|961|964|962|963|961|144
1735224840000|2024-12-26 14:54:00|964|962|961|959|965|963|961|959|1062
1735224850000|2024-12-26 14:54:10|962|960|963|961|963|961|961|959|200
1735224860000|2024-12-26 14:54:20|962|960|963|961|965|963|962|960|142
1735224870000|2024-12-26 14:54:30|964|962|963|961|964|962|963|961|0
1735224880000|2024-12-26 14:54:40|964|962|962|960|964|962|962|960|2200
1735224890000|2024-12-26 14:54:50|963|961|962|960|963|961|962|960|0
1735224900000|2024-12-26 14:55:00|963|961|962|960|963|961|962|960|600
1735224910000|2024-12-26 14:55:10|963|961|961|959|963|961|961|959|1100
1735224920000|2024-12-26 14:55:20|962|960|961|959|962|960|961|959|100
1735224930000|2024-12-26 14:55:30|962|960|962|960|962|960|962|960|0
1735224940000|2024-12-26 14:55:40|||||||||200
1735224950000|2024-12-26 14:55:50|||||||||605
1735224960000|2024-12-26 14:56:00|964|963|965|964|965|964|964|963|6424
1735224970000|2024-12-26 14:56:10|||||||||1707
1735224980000|2024-12-26 14:56:20|964|963|964|963|965|964|963|962|7851
1735224990000|2024-12-26 14:56:30|966|965|966|965|966|965|965|964|1666
1735225000000|2024-12-26 14:56:40|965|964|966|965|966|965|964|963|3068
1735225010000|2024-12-26 14:56:50|965|964|964|963|965|964|964|963|5388
1735225030000|2024-12-26 14:57:10|965|964|966|965|966|965|965|964|3407
1735225040000|2024-12-26 14:57:20|967|966|967|966|967|966|967|966|2917
1735225050000|2024-12-26 14:57:30|968|967|967|966|968|967|967|966|1929
1735225060000|2024-12-26 14:57:40|968|967|969|968|969|968|968|967|2600
1735225070000|2024-12-26 14:57:50|970|969|970|969|970|969|970|969|3595
1735225080000|2024-12-26 14:58:00|971||970||971||970||2883
1735225090000|2024-12-26 14:58:10|||||||||2844
1735225100000|2024-12-26 14:58:20|971|970|972|971|972|971|971|970|5627
1735225110000|2024-12-26 14:58:30|973|972|974|973|974|973|973|972|12211
1735225120000|2024-12-26 14:58:40|973|972|973|972|973|972|973|972|4562
1735225130000|2024-12-26 14:58:50|974|973|974|973|974|973|974|973|0
1735225140000|2024-12-26 14:59:00|975|974|976|975|977|976|975|974|3375
1735225150000|2024-12-26 14:59:10|975|974|976|975|977|975|975|974|3635
1735225160000|2024-12-26 14:59:20|977|976|978|976|978|977|977|976|3894
1735225170000|2024-12-26 14:59:30|977|977|979|977|979|978|977|976|3623
1735225180000|2024-12-26 14:59:40|980|978|978|977|980|979|978|977|6365
1735225190000|2024-12-26 14:59:50|977|976|979|978|979|978|977|976|500
1735225200000|2024-12-26 15:00:00|980|979|979|978|980|979|979|978|6102
1735225210000|2024-12-26 15:00:10|980|979|979|978|980|979|979|978|2300
1735225220000|2024-12-26 15:00:20|980|979|981|980|983|982|980|979|19736
1735225230000|2024-12-26 15:00:30|982|981|983|981|983|982|981|980|2200
1735225240000|2024-12-26 15:00:40|982|980|981|980|983|980|981|980|3781
1735225250000|2024-12-26 15:00:50|982|981|982|981|982|981|982|981|4500
1735225260000|2024-12-26 15:01:00|981|980|981|980|981|980|981|980|5800
1735225270000|2024-12-26 15:01:10|982|981|982|981|982|981|982|981|3800
1735225280000|2024-12-26 15:01:20|981|980|981|980|983|982|981|980|10009
1735225290000|2024-12-26 15:01:30|980|979|980|979|980|979|980|979|1537
1735225300000|2024-12-26 15:01:40|981|980|980|979|981|980|980|979|500
1735225310000|2024-12-26 15:01:50|981||980||981||980||200
1735225320000|2024-12-26 15:02:00|979|978|978|977|979|978|978|977|9077
1735225330000|2024-12-26 15:02:10|||||||||100
1735225340000|2024-12-26 15:02:20|979|978|980|979|980|979|979|978|3900
1735225350000|2024-12-26 15:02:30|||||||||2373
1735225360000|2024-12-26 15:02:40|981|980|981|980|981|980|980|979|8472
1735225370000|2024-12-26 15:02:50|982|981|982|981|982|981|982|981|597
1735225380000|2024-12-26 15:03:00|981|980|981|980|981|980|981|980|1573
1735225390000|2024-12-26 15:03:10|982|981|984|984|985|984|981|980|4600
1735225400000|2024-12-26 15:03:20|983|983|983|982|983|983|983|982|1798
1735225410000|2024-12-26 15:03:30|||||||||2000
1735225420000|2024-12-26 15:03:40|982|981|980|979|982|981|980|979|5746
1735225430000|2024-12-26 15:03:50|981|980|981|980|982|981|981|980|899
1735225440000|2024-12-26 15:04:00|980|979|980|979|981|980|980|979|200
1735225450000|2024-12-26 15:04:10|981|980|982|981|982|981|980|980|2800
1735225460000|2024-12-26 15:04:20|981|980|982|981|982|981|981|980|3957
1735225470000|2024-12-26 15:04:30|981|980|980|979|981|980|980|979|3400
1735225480000|2024-12-26 15:04:40|981|980|982|981|982|981|981|980|5765
1735225490000|2024-12-26 15:04:50|||||||||1900
1735225500000|2024-12-26 15:05:00|||||||||1100
1735225510000|2024-12-26 15:05:10|981|982|980|980|981|982|980|980|5200
1735225520000|2024-12-26 15:05:20|982|981|981|980|983|982|981|980|9136
1735225530000|2024-12-26 15:05:30|980|979|980|979|980|979|980|979|1828
1735225540000|2024-12-26 15:05:40|979|978|979|978|979|978|979|978|750
1735225550000|2024-12-26 15:05:50|980|979|980|979|980|979|980|979|0
1735225560000|2024-12-26 15:06:00|979|978|983|982|983|982|979|978|9735
1735225570000|2024-12-26 15:06:10|||||||||600
1735225580000|2024-12-26 15:06:20|984|983|984|983|985|984|984|983|1232
1735225590000|2024-12-26 15:06:30|985|984|985|984|986|985|985|984|26534
1735225600000|2024-12-26 15:06:40|984|983|984|983|984|983|983|982|15207
1735225610000|2024-12-26 15:06:50|983|982|983|982|983|983|983|982|2289
1735225620000|2024-12-26 15:07:00|984|983|984|983|984|983|984|983|500
1735225630000|2024-12-26 15:07:10|985|984|983|982|986|985|983|982|13618
1735225640000|2024-12-26 15:07:20|982|981|983|982|983|982|982|981|2759
1735225650000|2024-12-26 15:07:30|||||||||4588
1735225660000|2024-12-26 15:07:40|984|983|985|984|985|984|984|983|2400
1735225670000|2024-12-26 15:07:50|||||||||200
1735225680000|2024-12-26 15:08:00|||||||||600
1735225690000|2024-12-26 15:08:10|||||||||4700
1735225700000|2024-12-26 15:08:20||985||984||985||984|3089
1735225710000|2024-12-26 15:08:30|986|985|987|987|987|987|985|984|46155
1735225720000|2024-12-26 15:08:40|988|988|989|988|989|988|988|988|2424
1735225730000|2024-12-26 15:08:50|988|987|989|988|990|989|988|987|5022
1735225740000|2024-12-26 15:09:00|990|989|990|990|990|990|990|989|12288
1735225750000|2024-12-26 15:09:10|991|991|992|991|992|991|991|991|1300
1735225760000|2024-12-26 15:09:20|993|992|990|989|993|992|990|989|8708
1735225770000|2024-12-26 15:09:30|989|988|988|987|989|988|988|987|18031
1735225780000|2024-12-26 15:09:40|987|988|988|987|988|988|987|986|5997
1735225790000|2024-12-26 15:09:50|989|988|989|988|989|988|989|988|1531
1735225800000|2024-12-26 15:10:00|990|989|992|991|992|991|990|989|8612
1735225810000|2024-12-26 15:10:10|991|990|991|990|991|990|991|990|2600
1735225820000|2024-12-26 15:10:20|990|989|989|988|990|989|989|988|5340
1735225830000|2024-12-26 15:10:30|||||||||100
1735225840000|2024-12-26 15:10:40|988|987|988|987|988|987|988|987|2462
1735225850000|2024-12-26 15:10:50|989|988|991|990|991|990|989|988|4639
1735225860000|2024-12-26 15:11:00|990|989|990|989|990|989|990|989|2310
1735225870000|2024-12-26 15:11:10|||||||||3100
1735225890000|2024-12-26 15:11:30|991|990|992|991|992|991|991|990|5493
1735225900000|2024-12-26 15:11:40|991||991||991||991||3270
1735225910000|2024-12-26 15:11:50|992|990|992|991|992|991|992|990|4307
1735225920000|2024-12-26 15:12:00|993|992|994|993|995|994|993|992|12433
1735225930000|2024-12-26 15:12:10|995|994|997|996|997|996|995|994|3879
1735225940000|2024-12-26 15:12:20|996|995|995|994|996|995|995|994|4322
1735225960000|2024-12-26 15:12:40|994|993|992|991|994|993|992|991|7000
1735225970000|2024-12-26 15:12:50|991|990|992|991|992|991|991|990|1800
1735225990000|2024-12-26 15:13:10|993|992|991|990|993|992|991|990|11884
1735226000000|2024-12-26 15:13:20|990|989|990|989|990|989|990|989|3127
1735226010000|2024-12-26 15:13:30|991|990|992|991|992|991|991|990|1137
1735226020000|2024-12-26 15:13:40|993|992|993|992|993|992|993|992|4295
1735226030000|2024-12-26 15:13:50|||||||||900
1735226050000|2024-12-26 15:14:10|992|991|991|990|992|991|991|990|2200
1735226060000|2024-12-26 15:14:20|992|991|991|990|992|991|991|990|1500
1735226070000|2024-12-26 15:14:30|992|991|992|991|992|991|992|991|2446
1735226080000|2024-12-26 15:14:40|993|992|993|992|993|992|993|992|2100
1735226090000|2024-12-26 15:14:50|994|993|995|994|995|994|994|993|14491
1735226100000|2024-12-26 15:15:00|994|993|993|992|994|993|993|992|2200
1735226130000|2024-12-26 15:15:30|992|991|992|991|992|991|991|990|6407
1735226140000|2024-12-26 15:15:40|993|992|992|991|993|992|992|991|5112
1735226150000|2024-12-26 15:15:50|991|990|990|989|991|990|990|989|3075
1735226160000|2024-12-26 15:16:00|||||||||2000
1735226180000|2024-12-26 15:16:20|||||||||500
1735226200000|2024-12-26 15:16:40|||||||||200
1735226210000|2024-12-26 15:16:50|991|990|993|992|993|992|991|990|11009
1735226230000|2024-12-26 15:17:10|992|991|992|991|993|992|991|990|6589
1735226240000|2024-12-26 15:17:20|||||||||940
1735226250000|2024-12-26 15:17:30|991|990|991|990|991|990|991|990|1700
1735226260000|2024-12-26 15:17:40|993|992|993|992|993|992|993|992|1600
1735226270000|2024-12-26 15:17:50|||||||||3401
1735226280000|2024-12-26 15:18:00|994|993|995|994|995|994|994|993|2680
1735226290000|2024-12-26 15:18:10|||||||||2100
1735226300000|2024-12-26 15:18:20|||||||||100
1735226310000|2024-12-26 15:18:30|994|993|994|993|995|994|994|993|2035
1735226320000|2024-12-26 15:18:40|995|994|995|994|995|994|995|994|5071
1735226330000|2024-12-26 15:18:50|||||||||1460
1735226340000|2024-12-26 15:19:00|994|993|994|993|994|993|994|993|902
1735226350000|2024-12-26 15:19:10|993|992|994|993|995|994|993|992|7722
1735226370000|2024-12-26 15:19:30|995|994|995|994|995|994|994|993|6160
1735226380000|2024-12-26 15:19:40|996|995|996|995|996|995|996|995|30608
1735226400000|2024-12-26 15:20:00|997|996|997|996|997|996|997|996|600
1735226410000|2024-12-26 15:20:10|998|997|998|997|998|997|998|997|1100
1735226420000|2024-12-26 15:20:20|997|996|993|992|997|996|993|992|22958
1735226440000|2024-12-26 15:20:40|992|991|991|990|992|991|991|990|4471
1735226450000|2024-12-26 15:20:50|||||||||3150
1735226460000|2024-12-26 15:21:00|992|991|992|991|992|991|991|991|3329
1735226470000|2024-12-26 15:21:10||992||991||992||991|5585
1735226480000|2024-12-26 15:21:20|993|992|992|991|993|992|992|991|1946
1735226500000|2024-12-26 15:21:40|993|992|994|993|994|993|993|992|4053
1735226510000|2024-12-26 15:21:50|||||||||100
1735226520000|2024-12-26 15:22:00|993|992|996|995|996|995|993|992|10855
1735226530000|2024-12-26 15:22:10|997|996|997|996|997|996|997|996|769
1735226550000|2024-12-26 15:22:30|996|995|997|996|997|996|996|995|3625
1735226570000|2024-12-26 15:22:50|996|995|996|995|996|995|996|995|800
1735226590000|2024-12-26 15:23:10|||||||||1200
1735226600000|2024-12-26 15:23:20|||||||||3400
1735226610000|2024-12-26 15:23:30|997|996|999|998|999|998|997|996|7010
1735226620000|2024-12-26 15:23:40|998|997|998|997|999|998|997|996|10964
1735226630000|2024-12-26 15:23:50|||||||||823
1735226640000|2024-12-26 15:24:00|||||||||405
1735226650000|2024-12-26 15:24:10|997|996|1000|999|1000|999|997|996|15633
1735226660000|2024-12-26 15:24:20|||||||||498
1735226670000|2024-12-26 15:24:30|999|1000|998|997|999|1000|998|997|111563
1735226680000|2024-12-26 15:24:40|999|998|1000|999|1002|1001|999|998|76205
1735226690000|2024-12-26 15:24:50|1001|1000|997|996|1001|1000|997|996|33838
1735226700000|2024-12-26 15:25:00|996|995|997|996|997|996|996|995|3933
1735226720000|2024-12-26 15:25:20|998|997|998|997|998|997|998|997|2600
1735226730000|2024-12-26 15:25:30|999|998|997|996|999|998|996|995|23188
1735226740000|2024-12-26 15:25:40|998|997|998|997|998|997|997|996|10158
1735226750000|2024-12-26 15:25:50|997|994|995|994|997|994|995|994|17492
1735226760000|2024-12-26 15:26:00|994|993|994|993|994|993|994|993|0
1735226770000|2024-12-26 15:26:10|995|994|998|997|998|997|995|994|10830
1735226780000|2024-12-26 15:26:20|||||||||400
1735226790000|2024-12-26 15:26:30|999|998|1000|999|1000|999|999|998|23087
1735226800000|2024-12-26 15:26:40|||||||||3625
1735226810000|2024-12-26 15:26:50|||||||||300
1735226820000|2024-12-26 15:27:00|||||||||2100
1735226830000|2024-12-26 15:27:10|||||||||400
1735226840000|2024-12-26 15:27:20|1001|1000|1003|1002|1003|1003|1001|999|13639
1735226850000|2024-12-26 15:27:30|1002|1001|1004|1003|1004|1003|1001|1000|25260
1735226860000|2024-12-26 15:27:40|1002|1001|1002|1001|1003|1002|1002|1001|2037
1735226870000|2024-12-26 15:27:50|1003|1002|1003|1002|1004|1003|1003|1002|600
1735226880000|2024-12-26 15:28:00|1002|1001|1000|999|1002|1001|1000|999|8465
1735226900000|2024-12-26 15:28:20|999|998|998|997|999|998|998|997|1500
1735226910000|2024-12-26 15:28:30|997|996|998|997|999|998|997|996|2961
1735226920000|2024-12-26 15:28:40|997|996|996|995|997|996|996|995|3200
1735226930000|2024-12-26 15:28:50|997|996|997|996|997|996|997|996|100
1735226950000|2024-12-26 15:29:10|998|997|998|997|998|997|998|997|1000
1735226980000|2024-12-26 15:29:40|997|996|997|996|997|996|997|996|1777
1735227000000|2024-12-26 15:30:00|996|995|997|996|997|996|996|995|2000
1735227010000|2024-12-26 15:30:10|998|997|998|997|998|997|998|997|1956
1735227020000|2024-12-26 15:30:20|999|998|999|998|999|998|999|998|0
1735227040000|2024-12-26 15:30:40|||||||||200
1735227050000|2024-12-26 15:30:50|||||||||100
1735227060000|2024-12-26 15:31:00|998|997|997|996|998|997|997|996|4200
1735227070000|2024-12-26 15:31:10|996|995|996|995|997|996|996|995|3300
1735227080000|2024-12-26 15:31:20|997|996|998|997|998|997|997|996|1923
1735227090000|2024-12-26 15:31:30|||||||||4701
1735227100000|2024-12-26 15:31:40|||||||||2523
1735227110000|2024-12-26 15:31:50|999|998|999|998|999|998|999|998|496
1735227140000|2024-12-26 15:32:20|||||||||380
1735227150000|2024-12-26 15:32:30|||||||||6800
1735227190000|2024-12-26 15:33:10|998|997|996|995|998|997|994|993|48350
1735227230000|2024-12-26 15:33:50|995|994|994|993|995|994|993|992|3987
1735227240000|2024-12-26 15:34:00|995|994|996|995|996|995|995|994|2530
1735227260000|2024-12-26 15:34:20|997|996|996|995|997|996|996|995|2860
1735227290000|2024-12-26 15:34:50|||||||||200
1735227320000|2024-12-26 15:35:20|||||||||3051
1735227360000|2024-12-26 15:36:00|997|996|1000|999|1000|999|996|995|16587
1735227380000|2024-12-26 15:36:20|||||||||1987
1735227390000|2024-12-26 15:36:30|999|998|999|998|999|998|999|998|4475
1735227400000|2024-12-26 15:36:40|||||||||2300
1735227430000|2024-12-26 15:37:10|1000|999|999|998|1000|999|999|998|4099
1735227440000|2024-12-26 15:37:20|||||||||1000
1735227450000|2024-12-26 15:37:30|||||||||100
1735227480000|2024-12-26 15:38:00|||||||||200
1735227500000|2024-12-26 15:38:20|998|997|997|996|998|997|997|996|6250
1735227510000|2024-12-26 15:38:30|996|995|996|995|996|995|996|995|14195
1735227520000|2024-12-26 15:38:40|997|996|997|996|997|996|997|996|1141
1735227530000|2024-12-26 15:38:50|998|997|998|997|998|997|998|997|200
1735227540000|2024-12-26 15:39:00|999|998|1000|999|1001|1000|999|998|19749
1735227550000|2024-12-26 15:39:10|999|1000|999|998|999|1000|999|998|4195
1735227560000|2024-12-26 15:39:20|998|997|998|997|998|997|997|996|18917
1735227580000|2024-12-26 15:39:40|997|996|997|996|997|996|997|996|900
1735227590000|2024-12-26 15:39:50|996|995|996|995|996|995|996|995|3046
1735227620000|2024-12-26 15:40:20|995|994|996|995|996|995|995|994|34278
1735227630000|2024-12-26 15:40:30|997|996|997|996|997|996|997|996|2486
1735227650000|2024-12-26 15:40:50|996|995|996|995|996|995|996|995|1154
1735227660000|2024-12-26 15:41:00|995|994|995|994|995|994|994|994|1500
1735227670000|2024-12-26 15:41:10|994|993|994|994|994|994|994|993|4618
1735227700000|2024-12-26 15:41:40|995|993|993|992|995|993|993|992|2218
1735227730000|2024-12-26 15:42:10|||||||||8136
1735227740000|2024-12-26 15:42:20|992|991|992|991|992|992|992|991|9325
1735227760000|2024-12-26 15:42:40|||||||||1100
1735227780000|2024-12-26 15:43:00|||||||||15047
1735227790000|2024-12-26 15:43:10|||||||||579
1735227800000|2024-12-26 15:43:20|993|992|995|994|995|994|993|992|25141
1735227810000|2024-12-26 15:43:30|994|993|994|993|994|993|994|993|1700
1735227820000|2024-12-26 15:43:40|993|992|993|992|993|992|993|992|400
1735227830000|2024-12-26 15:43:50|||||||||2400
1735227850000|2024-12-26 15:44:10|994|993|994|993|994|993|994|993|600
1735227860000|2024-12-26 15:44:20|||||||||800
1735227870000|2024-12-26 15:44:30|995|994|997|996|997|996|995|994|10057
1735227880000|2024-12-26 15:44:40|||||||||100
1735227890000|2024-12-26 15:44:50|||||||||600
1735227970000|2024-12-26 15:46:10|||||||||200
1735227990000|2024-12-26 15:46:30|996|995|996|995|996|995|996|995|1120
1735228000000|2024-12-26 15:46:40|997|996|997|996|997|996|997|996|3432
1735228030000|2024-12-26 15:47:10|998|997|997|996|998|997|997|996|662
1735228040000|2024-12-26 15:47:20|998|997|997|996|998|997|997|996|1872
1735228070000|2024-12-26 15:47:50|998|997|997|996|998|997|997|996|750
1735228080000|2024-12-26 15:48:00|998|997|998|997|998|997|998|997|1799
1735228090000|2024-12-26 15:48:10|||||||||100
1735228100000|2024-12-26 15:48:20|||||||||200
1735228110000|2024-12-26 15:48:30|||||||||201
1735228130000|2024-12-26 15:48:50|||||||||7317
1735228140000|2024-12-26 15:49:00|||||||||200
1735228150000|2024-12-26 15:49:10|999|998|1000|999|1000|999|999|998|7371
1735228170000|2024-12-26 15:49:30|999|998|998|997|999|998|998|997|4900
1735228190000|2024-12-26 15:49:50|1000|998|1000|999|1000|999|1000|998|1253
1735228240000|2024-12-26 15:50:40|||||||||2300
1735228270000|2024-12-26 15:51:10|||||||||200
1735228280000|2024-12-26 15:51:20|999|1000|999|998|999|1000|999|998|17152
1735228320000|2024-12-26 15:52:00|998|997|1000|999|1000|999|998|997|3743
1735228330000|2024-12-26 15:52:10|||||||||1100
1735228340000|2024-12-26 15:52:20|||||||||7000
1735228400000|2024-12-26 15:53:20|999|998|998|997|999|998|998|997|5695
1735228420000|2024-12-26 15:53:40|999|998|999|998|999|998|999|998|5833
1735228430000|2024-12-26 15:53:50|||||||||100
1735228450000|2024-12-26 15:54:10|1000|999|1000|999|1000|999|1000|999|725
1735228480000|2024-12-26 15:54:40|||||||||100
1735228510000|2024-12-26 15:55:10|999|998|999|998|999|998|999|998|2177
1735228550000|2024-12-26 15:55:50|||||||||600
1735228570000|2024-12-26 15:56:10|1000|999|1000|999|1001|1000|1000|999|33772
1735228600000|2024-12-26 15:56:40|1001|1000|1000|999|1001|1000|1000|999|10630
1735228610000|2024-12-26 15:56:50|1001|1000|1000|999|1001|1000|1000|999|11712
1735228620000|2024-12-26 15:57:00||1000||999||1000||999|4879
1735228630000|2024-12-26 15:57:10|||||||||200
1735228690000|2024-12-26 15:58:10|||||||||200
1735228740000|2024-12-26 15:59:00|999|997|998|997|999|997|997|996|7308
1735228750000|2024-12-26 15:59:10|||||||||300
1735228770000|2024-12-26 15:59:30|||||||||200
1735228780000|2024-12-26 15:59:40|999|998|999|998|999|998|999|998|0
1735228810000|2024-12-26 16:00:10|||||||||240
1735228840000|2024-12-26 16:00:40|||||||||200
1735228860000|2024-12-26 16:01:00|998|997|998|997|998|997|998|997|2100
1735228870000|2024-12-26 16:01:10|||||||||900
1735228900000|2024-12-26 16:01:40|999|998|999|998|999|998|999|998|796
1735228930000|2024-12-26 16:02:10|998|997|998|997|998|997|997|996|5149
1735228940000|2024-12-26 16:02:20|1000|999|1000|999|1000|999|1000|999|800
1735228950000|2024-12-26 16:02:30|1001|1000|1000|1000|1001|1000|1000|999|28121
1735228960000|2024-12-26 16:02:40||999||999||1000||999|2761
1735228970000|2024-12-26 16:02:50|||||||||4100
1735229000000|2024-12-26 16:03:20|999|998|1000|999|1000|999|999|998|200
1735229020000|2024-12-26 16:03:40|998|998|997|996|998|998|997|996|1339
1735229070000|2024-12-26 16:04:30|998|997|998|997|998|997|998|997|985
1735229080000|2024-12-26 16:04:40|999|998|999|998|999|998|999|998|100
1735229090000|2024-12-26 16:04:50|998|997|999|998|999|998|998|997|100
1735229120000|2024-12-26 16:05:20|||||||||200
1735229150000|2024-12-26 16:05:50|998|997|998|997|998|997|998|997|0
1735229170000|2024-12-26 16:06:10|||||||||100
1735229200000|2024-12-26 16:06:40|||||||||100
1735229240000|2024-12-26 16:07:20|997|996|998|997|998|997|997|996|1600
1735229250000|2024-12-26 16:07:30|||||||||100
1735229260000|2024-12-26 16:07:40|||||||||100
1735229270000|2024-12-26 16:07:50|||||||||100
1735229310000|2024-12-26 16:08:30|||||||||900
1735229330000|2024-12-26 16:08:50|999|998|999|998|999|998|999|998|953
1735229340000|2024-12-26 16:09:00|998|997|998|997|998|997|998|997|100
1735229350000|2024-12-26 16:09:10|997|996|998|997|998|997|997|996|2530
1735229380000|2024-12-26 16:09:40|999|999|1000|999|1000|999|999|999|0
1735229410000|2024-12-26 16:10:10|999|998|999|998|999|998|999|998|1000
1735229420000|2024-12-26 16:10:20|1000|999|1000|999|1000|999|1000|999|0
1735229450000|2024-12-26 16:10:50||1000||999||1000||999|4098
1735229460000|2024-12-26 16:11:00|||||||||300
1735229550000|2024-12-26 16:12:30|1001|1000|1004|1003|1004|1003|1001|1000|17576
1735229560000|2024-12-26 16:12:40|1005|1004|1007|1006|1007|1006|1005|1004|14492
1735229570000|2024-12-26 16:12:50|1006|1005|1007|1006|1008|1007|1006|1005|13842
1735229590000|2024-12-26 16:13:10|||||||||2700
1735229620000|2024-12-26 16:13:40|||||||||1000
1735229640000|2024-12-26 16:14:00|1008|1007|1008|1007|1008|1008|1008|1007|7503
1735229650000|2024-12-26 16:14:10|1007|1006|1008|1007|1008|1007|1007|1006|2982
1735229660000|2024-12-26 16:14:20|1007|1006|1007|1006|1007|1006|1007|1006|100
1735229680000|2024-12-26 16:14:40|1008|1007|1008|1007|1008|1007|1008|1007|200
1735229690000|2024-12-26 16:14:50|1007|1006|1007|1006|1007|1006|1007|1006|900
1735229710000|2024-12-26 16:15:10|||||||||100
1735229730000|2024-12-26 16:15:30|||||||||529
1735229740000|2024-12-26 16:15:40|||||||||444
1735229760000|2024-12-26 16:16:00|1006|1005|1006|1005|1006|1005|1006|1005|1500
1735229770000|2024-12-26 16:16:10|1005|1004|1005|1004|1005|1004|1005|1004|0
1735229800000|2024-12-26 16:16:40|||||||||500
1735229810000|2024-12-26 16:16:50|1004|1003|1005|1004|1005|1004|1004|1003|3088
1735229820000|2024-12-26 16:17:00|1006|1005|1006|1005|1006|1005|1006|1005|100
1735229850000|2024-12-26 16:17:30|||||||||500
1735229860000|2024-12-26 16:17:40|1005|1004|1005|1004|1005|1004|1005|1004|500
1735229890000|2024-12-26 16:18:10|1006|1005|1006|1005|1006|1005|1006|1005|3700
1735229900000|2024-12-26 16:18:20|||||||||683
1735229910000|2024-12-26 16:18:30|||||||||100
1735229930000|2024-12-26 16:18:50|||||||||300
1735230000000|2024-12-26 16:20:00|1005||1005||1005||1005||3895
1735230010000|2024-12-26 16:20:10||1004||1004||1004||1004|0
1735230040000|2024-12-26 16:20:40|1004|1003|1004|1003|1004|1003|1003|1002|12582
1735230060000|2024-12-26 16:21:00|1005|1004|1005|1004|1005|1004|1005|1004|100
1735230070000|2024-12-26 16:21:10|||||||||100
1735230090000|2024-12-26 16:21:30|||||||||100
1735230110000|2024-12-26 16:21:50|1006|1005|1006|1006|1007|1006|1006|1005|4701
1735230120000|2024-12-26 16:22:00|1005|1005|1005|1004|1005|1005|1005|1004|500
1735230150000|2024-12-26 16:22:30|1004||1004||1004||1004||800
1735230160000|2024-12-26 16:22:40|1003|1002|1003|1002|1003|1002|1003|1002|230
1735230180000|2024-12-26 16:23:00|1002|1001|1002|1001|1002|1001|1002|1001|838
1735230200000|2024-12-26 16:23:20|||||||||1986
1735230210000|2024-12-26 16:23:30|||||||||423
1735230250000|2024-12-26 16:24:10|1001|1000|1000|999|1001|1000|1000|999|1284
1735230270000|2024-12-26 16:24:30|1001|1000|1001|1000|1001|1000|1001|1000|2255
1735230280000|2024-12-26 16:24:40|||||||||1000
1735230310000|2024-12-26 16:25:10|1000|999|1000|999|1000|999|1000|999|1500
1735230330000|2024-12-26 16:25:30|||||||||200
1735230340000|2024-12-26 16:25:40|||||||||1764
1735230350000|2024-12-26 16:25:50|1001|1000|1000|999|1001|1000|1000|999|2426
1735230390000|2024-12-26 16:26:30|999|998|998|997|999|998|998|997|3065
1735230420000|2024-12-26 16:27:00|999|998|999|998|999|998|999|998|200
1735230430000|2024-12-26 16:27:10|998|997|999|998|999|998|998|997|0
1735230440000|2024-12-26 16:27:20|||||||||100
1735230450000|2024-12-26 16:27:30|1000|999|1000|999|1000|999|1000|999|2677
1735230490000|2024-12-26 16:28:10|999|998|1000|999|1000|999|999|998|2501
1735230510000|2024-12-26 16:28:30|1001|1000|1001|1000|1001|1000|1001|1000|2442
1735230520000|2024-12-26 16:28:40|||||||||100
1735230530000|2024-12-26 16:28:50|1002|1001|1002|1001|1002|1001|1002|1001|100
1735230590000|2024-12-26 16:29:50|1001|1000|1001|1000|1001|1000|1001|1000|1600
1735230600000|2024-12-26 16:30:00|||||||||2358
1735230650000|2024-12-26 16:30:50|||||||||100
1735230700000|2024-12-26 16:31:40|1002|1001|1002|1001|1002|1001|1002|1001|1000
1735230710000|2024-12-26 16:31:50|||||||||3929
1735230740000|2024-12-26 16:32:20|1003|1002|1003|1002|1003|1002|1003|1002|1209
1735230750000|2024-12-26 16:32:30|||||||||100
1735230880000|2024-12-26 16:34:40|||||||||200
1735230920000|2024-12-26 16:35:20|1004|1003|1004|1003|1004|1003|1004|1003|900
1735230980000|2024-12-26 16:36:20|||||||||200
1735230990000|2024-12-26 16:36:30|||||||||300
1735231000000|2024-12-26 16:36:40|||||||||200
1735231010000|2024-12-26 16:36:50|1005|1004|1005|1004|1005|1004|1005|1004|3042
1735231020000|2024-12-26 16:37:00|1006|1005|1005|1004|1006|1005|1005|1004|10831
1735231030000|2024-12-26 16:37:10|1006|1005|1006|1005|1006|1005|1006|1005|1849
1735231070000|2024-12-26 16:37:50|||||||||1000
1735231080000|2024-12-26 16:38:00|||||||||906
1735231090000|2024-12-26 16:38:10|||||||||1108
1735231110000|2024-12-26 16:38:30|||||||||500
1735231120000|2024-12-26 16:38:40|1007|1006|1007|1006|1007|1006|1007|1006|1634
1735231140000|2024-12-26 16:39:00|1008|1007|1008|1007|1008|1007|1008|1007|1010
1735231160000|2024-12-26 16:39:20|1009|1008|1010|1009|1010|1009|1009|1008|10137
1735231170000|2024-12-26 16:39:30|1011|1010|1013|1012|1013|1012|1011|1010|13564
1735231180000|2024-12-26 16:39:40|1014|1013|1013|1012|1015|1014|1013|1012|13276
1735231190000|2024-12-26 16:39:50|1014|1013|1014|1013|1014|1013|1014|1013|1600
1735231200000|2024-12-26 16:40:00|1013|1012|1013|1012|1013|1012|1012|1011|3075
1735231220000|2024-12-26 16:40:20|1012|1011|1012|1011|1012|1011|1012|1011|0
1735231230000|2024-12-26 16:40:30|1013|1012|1015|1014|1015|1014|1013|1012|8075
1735231240000|2024-12-26 16:40:40|||||||||695
1735231260000|2024-12-26 16:41:00|||||||||417
1735231280000|2024-12-26 16:41:20|||||||||307
1735231290000|2024-12-26 16:41:30|1016|1015|1017|1016|1017|1016|1016|1015|2844
1735231300000|2024-12-26 16:41:40|1016|1015|1015|1014|1016|1015|1015|1014|400
1735231320000|2024-12-26 16:42:00|||||||||1587
1735231330000|2024-12-26 16:42:10|1014|1013|1013|1012|1014|1013|1013|1012|5240
1735231340000|2024-12-26 16:42:20|1014|1013|1013|1012|1014|1013|1013|1012|1800
1735231380000|2024-12-26 16:43:00|1012|1011|1012|1011|1012|1011|1012|1011|600
1735231390000|2024-12-26 16:43:10|1011|1010|1011|1010|1011|1010|1011|1010|1800
1735231410000|2024-12-26 16:43:30|||||||||300
1735231420000|2024-12-26 16:43:40|||||||||200
1735231430000|2024-12-26 16:43:50|||||||||400
1735231440000|2024-12-26 16:44:00|||||||||200
1735231490000|2024-12-26 16:44:50|1012|1011|1014|1013|1014|1013|1012|1011|2374
1735231500000|2024-12-26 16:45:00|||||||||2000
1735231540000|2024-12-26 16:45:40|1013|1012|1010|1009|1013|1012|1010|1009|1950
1735231610000|2024-12-26 16:46:50|||||||||200
1735231650000|2024-12-26 16:47:30|||||||||100
1735231670000|2024-12-26 16:47:50|1011|1010|1011|1010|1011|1010|1011|1010|1150
1735231690000|2024-12-26 16:48:10|1012|1011|1012|1011|1012|1011|1012|1011|590
1735231730000|2024-12-26 16:48:50|1013|1012|1014|1013|1014|1013|1013|1012|2674
1735231740000|2024-12-26 16:49:00|1015|1014|1014|1013|1015|1014|1014|1013|1700
1735231750000|2024-12-26 16:49:10|1015|1014|1015|1014|1015|1014|1015|1014|709
1735231770000|2024-12-26 16:49:30|||||||||2142
1735231790000|2024-12-26 16:49:50|||||||||1171
1735231830000|2024-12-26 16:50:30|||||||||3019
1735231860000|2024-12-26 16:51:00|||||||||1400
1735231870000|2024-12-26 16:51:10|1014|1013|1014|1013|1014|1013|1014|1013|2200
1735231890000|2024-12-26 16:51:30|||||||||1829
1735231920000|2024-12-26 16:52:00|1015|1014|1014|1013|1015|1014|1014|1013|532
1735231930000|2024-12-26 16:52:10|1015|1014|1015|1014|1015|1014|1015|1014|400
1735231940000|2024-12-26 16:52:20|1014|1013|1014|1013|1014|1013|1014|1013|600
1735231950000|2024-12-26 16:52:30|1015|1014|1014|1013|1015|1014|1014|1013|2300
1735231960000|2024-12-26 16:52:40|1015|1014|1015|1014|1015|1014|1015|1014|3055
1735231980000|2024-12-26 16:53:00|1014|1013|1014|1013|1014|1013|1014|1013|987
1735232100000|2024-12-26 16:55:00|||||||||350
1735232110000|2024-12-26 16:55:10|1015|1014|1015|1014|1015|1014|1015|1014|3230
1735232140000|2024-12-26 16:55:40|1016|1015|1016|1015|1016|1015|1016|1015|18150
1735232180000|2024-12-26 16:56:20|1017|1016|1017|1016|1017|1016|1017|1016|401
1735232190000|2024-12-26 16:56:30|||||||||2906
1735232240000|2024-12-26 16:57:20|||||||||700
1735232250000|2024-12-26 16:57:30|||||||||630
1735232260000|2024-12-26 16:57:40|1018|1017|1018|1017|1018|1017|1017|1017|1771
1735232270000|2024-12-26 16:57:50|1019|1018|1019|1018|1019|1018|1019|1018|5822
1735232310000|2024-12-26 16:58:30|1018|1017|1018|1017|1018|1017|1018|1017|10074
1735232410000|2024-12-26 17:00:10|||||||||201
1735232420000|2024-12-26 17:00:20|1019|1018|1019|1018|1019|1018|1019|1018|2335
1735232430000|2024-12-26 17:00:30|||||||||1000
1735232440000|2024-12-26 17:00:40|1018|1017|1016|1015|1018|1017|1016|1015|10405
1735232470000|2024-12-26 17:01:10|||||||||500
1735232500000|2024-12-26 17:01:40|||||||||2000
1735232520000|2024-12-26 17:02:00|1015|1014|1013|1012|1015|1014|1013|1012|6581
1735232550000|2024-12-26 17:02:30|1014|1013|1015|1014|1015|1014|1014|1013|4203
1735232580000|2024-12-26 17:03:00|1014|1013|1014|1013|1014|1013|1014|1013|300
1735232600000|2024-12-26 17:03:20|1015|1014|1015|1014|1015|1014|1015|1014|1800
1735232630000|2024-12-26 17:03:50|1014|1013|1014|1013|1014|1013|1014|1013|0
1735232690000|2024-12-26 17:04:50|1013|1012|1013|1012|1013|1012|1013|1012|1000
1735232710000|2024-12-26 17:05:10|1014|1013|1017|1016|1017|1016|1014|1013|7696
1735232720000|2024-12-26 17:05:20|||||||||2000
1735232730000|2024-12-26 17:05:30|1016|1015|1018|1017|1018|1017|1016|1015|17384
1735232780000|2024-12-26 17:06:20|1017|1016|1017|1016|1017|1016|1017|1016|500
1735232820000|2024-12-26 17:07:00|1016|1015|1016|1015|1016|1015|1015|1014|4786
1735232830000|2024-12-26 17:07:10|1015|1014|1016|1015|1016|1015|1015|1014|2111
1735232840000|2024-12-26 17:07:20|||||||||1500
1735232980000|2024-12-26 17:09:40|1015|1014|1015|1014|1015|1014|1015|1014|1030
1735232990000|2024-12-26 17:09:50|1014|1013|1014|1013|1014|1013|1014|1013|3600
1735233030000|2024-12-26 17:10:30|||||||||100
1735233040000|2024-12-26 17:10:40|1015|1014|1015|1014|1015|1014|1015|1014|7250
1735233050000|2024-12-26 17:10:50|||||||||2100
1735233060000|2024-12-26 17:11:00|1014|1013|1015|1014|1015|1014|1014|1013|4083
1735233070000|2024-12-26 17:11:10|1014|1013|1014|1013|1014|1013|1014|1013|2599
1735233080000|2024-12-26 17:11:20|1015|1014|1015|1014|1015|1014|1015|1014|2000
1735233100000|2024-12-26 17:11:40|||||||||2423
1735233130000|2024-12-26 17:12:10|||||||||2000
1735233150000|2024-12-26 17:12:30|||||||||2200
1735233170000|2024-12-26 17:12:50|||||||||1500
1735233200000|2024-12-26 17:13:20|||||||||300
1735233230000|2024-12-26 17:13:50|1016|1015|1017|1016|1017|1016|1016|1015|7745
1735233270000|2024-12-26 17:14:30|||||||||100
1735233300000|2024-12-26 17:15:00|||||||||150
1735233370000|2024-12-26 17:16:10|1018|1017|1019|1018|1019|1018|1018|1017|12113
1735233380000|2024-12-26 17:16:20|||||||||100
1735233390000|2024-12-26 17:16:30|1020|1019|1020|1019|1020|1019|1020|1019|4111
1735233400000|2024-12-26 17:16:40|1018|1017|1018|1017|1018|1018|1018|1017|212
1735233430000|2024-12-26 17:17:10|1019|1018|1020|1019|1020|1019|1019|1018|1629
1735233460000|2024-12-26 17:17:40|||||||||2000
1735233500000|2024-12-26 17:18:20|||||||||371
1735233510000|2024-12-26 17:18:30|1019|1018|1019|1018|1019|1018|1019|1018|5552
1735233520000|2024-12-26 17:18:40|1018|1017|1018|1017|1018|1017|1018|1017|400
1735233560000|2024-12-26 17:19:20|1017|1016|1017|1016|1017|1016|1017|1016|2108
1735233570000|2024-12-26 17:19:30|1016|1015|1016|1015|1016|1015|1016|1015|2000
1735233590000|2024-12-26 17:19:50||1016||1015||1016||1015|751
1735233600000|2024-12-26 17:20:00|1017|1016|1016|1015|1017|1016|1016|1015|1884
1735233620000|2024-12-26 17:20:20|1015|1014|1014|1014|1015|1014|1013|1012|8521
1735233630000|2024-12-26 17:20:30||1013||1013||1013||1013|900
1735233640000|2024-12-26 17:20:40|1013|1012|1013|1012|1013|1012|1013|1012|3000
1735233650000|2024-12-26 17:20:50|1012|1011|1012|1011|1012|1011|1012|1011|400
1735233700000|2024-12-26 17:21:40|1011|1010|1011|1010|1011|1010|1011|1010|0
1735233710000|2024-12-26 17:21:50|1012|1011|1013|1012|1013|1012|1012|1011|7012
1735233720000|2024-12-26 17:22:00|1012|1011|1013|1012|1013|1012|1012|1011|200
1735233810000|2024-12-26 17:23:30|||||||||200
1735233820000|2024-12-26 17:23:40|1014|1013|1014|1013|1014|1013|1014|1013|7123
1735233840000|2024-12-26 17:24:00|1013|1012|1013|1012|1014|1013|1013|1012|5506
1735233850000|2024-12-26 17:24:10|1014|1013|1014|1013|1014|1013|1014|1013|0
1735233860000|2024-12-26 17:24:20|1015|1014|1015|1014|1015|1014|1015|1014|2200
1735233900000|2024-12-26 17:25:00|1014|1013|1014|1013|1014|1013|1014|1013|4610
1735233930000|2024-12-26 17:25:30|1013|1012|1013|1012|1013|1012|1013|1012|1400
1735233940000|2024-12-26 17:25:40|1012|1011|1012|1011|1012|1011|1012|1011|9500
1735233950000|2024-12-26 17:25:50|1013|1012|1013|1012|1013|1012|1013|1012|917
1735233970000|2024-12-26 17:26:10|1012|1011|1011|1010|1012|1011|1011|1010|3764
1735233980000|2024-12-26 17:26:20|||||||||200
1735234000000|2024-12-26 17:26:40|||||||||600
1735234040000|2024-12-26 17:27:20|1010|1009|1013|1012|1013|1012|1010|1009|5835
1735234060000|2024-12-26 17:27:40|1012|1011|1013|1012|1013|1012|1012|1011|3052
1735234120000|2024-12-26 17:28:40|1012|1011|1012|1011|1012|1011|1012|1011|0
1735234130000|2024-12-26 17:28:50|1011|1010|1011|1010|1011|1010|1011|1010|1606
1735234140000|2024-12-26 17:29:00|1010|1009|1010|1009|1010|1009|1010|1009|5145
1735234150000|2024-12-26 17:29:10|1011|1010|1011|1010|1011|1010|1011|1010|2492
1735234170000|2024-12-26 17:29:30|||||||||100
1735234210000|2024-12-26 17:30:10|1012|1011|1012|1011|1012|1011|1012|1011|2930
1735234220000|2024-12-26 17:30:20|1011|1010|1011|1010|1011|1010|1011|1010|1400
1735234250000|2024-12-26 17:30:50|||||||||4500
1735234290000|2024-12-26 17:31:30|||||||||5476
1735234350000|2024-12-26 17:32:30|||||||||836
1735234370000|2024-12-26 17:32:50|||||||||117
1735234380000|2024-12-26 17:33:00|||||||||400
1735234390000|2024-12-26 17:33:10|||||||||100
1735234400000|2024-12-26 17:33:20|||||||||668
1735234410000|2024-12-26 17:33:30|1012|1011|1011|1010|1012|1011|1011|1010|27762
1735234420000|2024-12-26 17:33:40|1012|1011|1012|1011|1012|1011|1012|1011|779
1735234430000|2024-12-26 17:33:50|||||||||1955
1735234440000|2024-12-26 17:34:00|||||||||349
1735234480000|2024-12-26 17:34:40|||||||||100
1735234510000|2024-12-26 17:35:10|||||||||2200
1735234530000|2024-12-26 17:35:30|||||||||2500
1735234560000|2024-12-26 17:36:00|1011|1010|1009|1008|1011|1010|1009|1008|5179
1735234580000|2024-12-26 17:36:20|1010|1009|1010|1009|1010|1009|1010|1009|1618
1735234670000|2024-12-26 17:37:50|||||||||400
1735234680000|2024-12-26 17:38:00|1009|1008|1009|1008|1009|1008|1009|1008|2000
1735234690000|2024-12-26 17:38:10|||||||||2100
1735234700000|2024-12-26 17:38:20|||||||||200
1735234710000|2024-12-26 17:38:30|1010|1009|1010|1009|1010|1009|1010|1009|1126
1735234720000|2024-12-26 17:38:40|||||||||1000
1735234780000|2024-12-26 17:39:40|||||||||400
1735234800000|2024-12-26 17:40:00|1011|1010|1011|1010|1011|1010|1011|1010|1267
1735234820000|2024-12-26 17:40:20|1010|1009|1009|1008|1010|1009|1009|1008|3324
1735234830000|2024-12-26 17:40:30|1010|1009|1010|1009|1010|1009|1010|1009|1353
1735234840000|2024-12-26 17:40:40|||||||||2000
1735234870000|2024-12-26 17:41:10|1009|1008|1009|1008|1009|1008|1009|1008|167
1735234890000|2024-12-26 17:41:30|||||||||10000
1735234920000|2024-12-26 17:42:00|||||||||700
1735234950000|2024-12-26 17:42:30|||||||||600
1735234980000|2024-12-26 17:43:00|1010|1009|1009|1008|1010|1009|1009|1008|3149
1735235020000|2024-12-26 17:43:40|||||||||953
1735235040000|2024-12-26 17:44:00|1008|1007|1008|1007|1008|1007|1008|1007|1435
1735235100000|2024-12-26 17:45:00|||||||||200
1735235120000|2024-12-26 17:45:20|1007|1006|1007|1006|1007|1006|1007|1006|600
1735235200000|2024-12-26 17:46:40|1006|1005|1006|1005|1006|1005|1006|1005|1250
1735235230000|2024-12-26 17:47:10|1005|1004|1004|1003|1005|1004|1004|1003|6959
1735235280000|2024-12-26 17:48:00|1003|1002|1002|1001|1003|1002|1002|1001|8997
1735235320000|2024-12-26 17:48:40|1001|1000|999|998|1001|1000|999|998|17745
1735235330000|2024-12-26 17:48:50|1000|999|998|997|1000|999|997|996|55050
1735235340000|2024-12-26 17:49:00|997|996|998|997|998|997|997|996|1200
1735235360000|2024-12-26 17:49:20|999|998|998|997|999|998|998|997|4812
1735235370000|2024-12-26 17:49:30|997|996|998|997|998|997|997|996|10035
1735235420000|2024-12-26 17:50:20|999|998|999|998|999|998|999|998|3438
1735235440000|2024-12-26 17:50:40|998|997|998|997|998|997|998|997|0
1735235460000|2024-12-26 17:51:00|997|996|996|996|997|996|996|995|4667
1735235490000|2024-12-26 17:51:30|995|995|995|994|995|995|995|994|500
1735235530000|2024-12-26 17:52:10|||||||||628
1735235540000|2024-12-26 17:52:20|||||||||200
1735235550000|2024-12-26 17:52:30|||||||||880
1735235560000|2024-12-26 17:52:40|||||||||1000
1735235600000|2024-12-26 17:53:20|||||||||766
1735235620000|2024-12-26 17:53:40|||||||||400
1735235640000|2024-12-26 17:54:00|996|995|996|995|996|995|994|993|12332
1735235650000|2024-12-26 17:54:10|||||||||100
1735235700000|2024-12-26 17:55:00|997|996|997|996|997|996|997|996|3630
1735235710000|2024-12-26 17:55:10|998|997|998|997|999|998|998|997|8409
1735235780000|2024-12-26 17:56:20|||||||||100
1735235810000|2024-12-26 17:56:50|997|996|997|996|997|996|997|996|1200
1735235820000|2024-12-26 17:57:00|||||||||926
1735235830000|2024-12-26 17:57:10|||||||||100
1735235840000|2024-12-26 17:57:20|998|997|997|996|998|997|997|996|9588
1735235870000|2024-12-26 17:57:50|996|995|996|995|996|995|996|995|3000
1735235880000|2024-12-26 17:58:00|995|994|994|993|995|994|994|993|4736
1735235940000|2024-12-26 17:59:00|995|994|995|994|995|994|995|994|2180
1735235950000|2024-12-26 17:59:10|996|995|996|995|996|995|996|995|600
1735235960000|2024-12-26 17:59:20|997|996|1000|999|1000|999|997|996|14066
1735235980000|2024-12-26 17:59:40|||||||||200
1735236010000|2024-12-26 18:00:10|1001|1000|1001|1000|1001|1000|1001|1000|1763
1735236100000|2024-12-26 18:01:40|||||||||600
1735236110000|2024-12-26 18:01:50|||||||||236
1735236120000|2024-12-26 18:02:00|1000|999|1000|999|1000|999|998|997|7621
1735236130000|2024-12-26 18:02:10|||||||||800
1735236150000|2024-12-26 18:02:30|||||||||500
1735236160000|2024-12-26 18:02:40|1001|1000|1003|1002|1003|1002|1001|1000|2000
1735236190000|2024-12-26 18:03:10|||||||||6320
1735236200000|2024-12-26 18:03:20|1004|1003|1004|1003|1004|1003|1003|1002|11376
1735236210000|2024-12-26 18:03:30|1005|1004|1005|1004|1005|1004|1005|1004|7554
1735236220000|2024-12-26 18:03:40|1006|1005|1007|1006|1007|1006|1006|1005|6400
1735236230000|2024-12-26 18:03:50|||||||||860
1735236240000|2024-12-26 18:04:00|||||||||400
1735236250000|2024-12-26 18:04:10|||||||||100
1735236260000|2024-12-26 18:04:20|1006|1005|1006|1005|1006|1005|1006|1005|2214
1735236290000|2024-12-26 18:04:50|||||||||3700
1735236310000|2024-12-26 18:05:10|1005|1004|1003|1002|1005|1004|1003|1002|5466
1735236320000|2024-12-26 18:05:20|||||||||2000
1735236370000|2024-12-26 18:06:10|1004|1003|1004|1003|1005|1004|1004|1003|5897
1735236380000|2024-12-26 18:06:20|1003|1002|1005|1004|1005|1004|1003|1002|19792
1735236410000|2024-12-26 18:06:50|||||||||700
1735236420000|2024-12-26 18:07:00|1006|1005|1006|1005|1006|1005|1006|1005|591
1735236440000|2024-12-26 18:07:20|||||||||115
1735236470000|2024-12-26 18:07:50|1007|1006|1007|1006|1007|1006|1007|1006|2987
1735236550000|2024-12-26 18:09:10|1008|1007|1008|1007|1008|1007|1008|1007|700
1735236600000|2024-12-26 18:10:00|||||||||300
1735236620000|2024-12-26 18:10:20|||||||||200
1735236630000|2024-12-26 18:10:30|||||||||100
1735236650000|2024-12-26 18:10:50|||||||||406
1735236660000|2024-12-26 18:11:00|||||||||525
1735236670000|2024-12-26 18:11:10|1007|1006|1007|1006|1007|1006|1007|1006|2200
1735236680000|2024-12-26 18:11:20|||||||||925
1735236710000|2024-12-26 18:11:50|||||||||100
1735236730000|2024-12-26 18:12:10|1006|1005|1007|1006|1007|1006|1006|1005|6667
1735236770000|2024-12-26 18:12:50|||||||||351
1735236780000|2024-12-26 18:13:00|||||||||302
1735236790000|2024-12-26 18:13:10|1006|1005|1005|1005|1006|1005|1005|1005|6198
1735236800000|2024-12-26 18:13:20||1004||1004||1004||1004|1000
1735236810000|2024-12-26 18:13:30|||||||||251
1735236830000|2024-12-26 18:13:50|1006|1005|1006|1005|1006|1005|1006|1005|689
1735236840000|2024-12-26 18:14:00|||||||||100
1735236850000|2024-12-26 18:14:10|1007|1006|1007|1006|1007|1006|1007|1006|1200
1735236870000|2024-12-26 18:14:30|1006|1005|1005|1004|1006|1005|1005|1004|1880
1735236890000|2024-12-26 18:14:50|||||||||1900
1735236910000|2024-12-26 18:15:10|1006|1005|1006|1005|1006|1005|1006|1005|564
1735236920000|2024-12-26 18:15:20|||||||||400
1735237030000|2024-12-26 18:17:10|1007|1006|1009|1008|1009|1008|1007|1006|10485
1735237040000|2024-12-26 18:17:20|||||||||500
1735237050000|2024-12-26 18:17:30|1010|1009|1010|1009|1010|1009|1010|1009|2651
1735237060000|2024-12-26 18:17:40|1009|1008|1009|1008|1009|1008|1009|1008|100
1735237100000|2024-12-26 18:18:20|1010|1009|1010|1009|1010|1009|1010|1009|300
1735237110000|2024-12-26 18:18:30|||||||||200
1735237120000|2024-12-26 18:18:40|||||||||255
1735237130000|2024-12-26 18:18:50|||||||||500
1735237160000|2024-12-26 18:19:20|1011|1010|1012|1011|1012|1011|1011|1010|11882
1735237170000|2024-12-26 18:19:30|1013|1012|1012|1011|1013|1012|1012|1011|2698
1735237180000|2024-12-26 18:19:40|||||||||200
1735237210000|2024-12-26 18:20:10|1013|1012|1013|1012|1013|1012|1013|1012|7246
1735237230000|2024-12-26 18:20:30|||||||||400
1735237260000|2024-12-26 18:21:00|1014|1013|1014|1013|1014|1013|1014|1013|3121
1735237280000|2024-12-26 18:21:20|1015|1014|1015|1014|1015|1014|1015|1014|0
1735237290000|2024-12-26 18:21:30|1014|1013|1014|1013|1014|1013|1014|1013|1100
1735237300000|2024-12-26 18:21:40|1013|1012|1014|1013|1014|1013|1013|1012|2200
1735237320000|2024-12-26 18:22:00|1015|1014|1015|1014|1015|1014|1015|1014|817
1735237350000|2024-12-26 18:22:30|||||||||414
1735237360000|2024-12-26 18:22:40|1014|1013|1014|1013|1014|1013|1014|1013|13779
1735237450000|2024-12-26 18:24:10|1015|1014|1015|1014|1015|1014|1015|1014|669
1735237470000|2024-12-26 18:24:30|||||||||3395
1735237490000|2024-12-26 18:24:50|1016|1015|1015|1014|1016|1015|1015|1014|3162
1735237520000|2024-12-26 18:25:20|1016|1015|1016|1015|1016|1015|1016|1015|3213
1735237530000|2024-12-26 18:25:30|||||||||2200
1735237590000|2024-12-26 18:26:30|||||||||2100
1735237630000|2024-12-26 18:27:10|||||||||3383
1735237640000|2024-12-26 18:27:20|1017|1016|1017|1016|1017|1016|1017|1016|2875
1735237680000|2024-12-26 18:28:00|||||||||200
1735237700000|2024-12-26 18:28:20|1016|1015|1017|1016|1017|1016|1016|1015|4900
1735237710000|2024-12-26 18:28:30|1018|1017|1017|1016|1018|1017|1017|1016|1149
1735237720000|2024-12-26 18:28:40|1018|1017|1018|1017|1018|1017|1018|1017|3713
1735237730000|2024-12-26 18:28:50|1019|1018|1019|1018|1019|1018|1019|1018|319
1735237740000|2024-12-26 18:29:00|||||||||1400
1735237750000|2024-12-26 18:29:10|1020|1019|1018|1017|1020|1019|1018|1017|8868
1735237770000|2024-12-26 18:29:30|1017|1016|1016|1015|1017|1016|1016|1015|8257
1735237790000|2024-12-26 18:29:50|1015|1016|1017|1016|1017|1016|1015|1016|1100
1735237820000|2024-12-26 18:30:20|1016|1015|1016|1015|1016|1015|1016|1015|300
1735237910000|2024-12-26 18:31:50|||||||||5178
1735237940000|2024-12-26 18:32:20|1015|1014|1015|1014|1016|1014|1015|1014|11943
1735238010000|2024-12-26 18:33:30|||||||||1774
1735238020000|2024-12-26 18:33:40|1014|1013|1013|1012|1014|1013|1013|1012|12449
1735238070000|2024-12-26 18:34:30|1012|1011|1011|1010|1012|1011|1011|1010|10244
1735238080000|2024-12-26 18:34:40|1010|1009|1010|1009|1010|1009|1010|1009|1283
1735238100000|2024-12-26 18:35:00|1011|1010|1011|1010|1011|1010|1011|1010|2390
1735238130000|2024-12-26 18:35:30|1010|1009|1011|1010|1011|1010|1010|1009|4080
1735238140000|2024-12-26 18:35:40|1012|1011|1013|1012|1013|1012|1012|1011|3302
1735238160000|2024-12-26 18:36:00|1012||1013||1013||1012||7825
1735238190000|2024-12-26 18:36:30|1012|1011|1011|1010|1012|1011|1011|1010|1800
1735238220000|2024-12-26 18:37:00|1012|1011|1012|1011|1012|1011|1012|1011|727
1735238260000|2024-12-26 18:37:40|1011|1010|1011|1010|1011|1010|1011|1010|500
1735238320000|2024-12-26 18:38:40|1012|1011|1011|1010|1012|1011|1011|1010|875
1735238330000|2024-12-26 18:38:50|1010|1008|1009|1008|1010|1008|1009|1008|10200
1735238370000|2024-12-26 18:39:30|1010|1009|1010|1009|1010|1009|1010|1009|200
1735238390000|2024-12-26 18:39:50|1011|1010|1010|1009|1011|1010|1010|1009|17186
1735238410000|2024-12-26 18:40:10|1009|1008|1009|1008|1009|1008|1009|1008|300
1735238450000|2024-12-26 18:40:50|||||||||529
1735238460000|2024-12-26 18:41:00|1008|1007|1008|1007|1008|1007|1008|1007|918
1735238570000|2024-12-26 18:42:50|||||||||111
1735238600000|2024-12-26 18:43:20|1007|1006|1007|1006|1007|1006|1007|1006|2980
1735238640000|2024-12-26 18:44:00|||||||||200
1735238690000|2024-12-26 18:44:50|||||||||5396
1735238710000|2024-12-26 18:45:10|||||||||500
1735238750000|2024-12-26 18:45:50|||||||||2663
1735238760000|2024-12-26 18:46:00|1006|1005|1006|1005|1006|1005|1006|1005|17618
1735238780000|2024-12-26 18:46:20|1005|1004|1005|1004|1005|1004|1005|1004|1997
1735238830000|2024-12-26 18:47:10|||||||||1595
1735238850000|2024-12-26 18:47:30|1004|1003|1004|1003|1004|1003|1004|1003|1366
1735238920000|2024-12-26 18:48:40|||||||||500
1735238950000|2024-12-26 18:49:10|1005|1004|1009|1008|1010|1009|1005|1004|23082
1735238960000|2024-12-26 18:49:20|||||||||300
1735239010000|2024-12-26 18:50:10|1010|1009|1010|1009|1010|1009|1010|1009|0
1735239020000|2024-12-26 18:50:20|||||||||100
1735239030000|2024-12-26 18:50:30|||||||||300
1735239050000|2024-12-26 18:50:50|||||||||498
1735239070000|2024-12-26 18:51:10|||||||||1386
1735239080000|2024-12-26 18:51:20|1009|1008|1006|1005|1009|1008|1006|1005|12664
1735239100000|2024-12-26 18:51:40|||||||||200
1735239120000|2024-12-26 18:52:00|||||||||1099
1735239130000|2024-12-26 18:52:10|||||||||700
1735239190000|2024-12-26 18:53:10|1007|1006|1007|1006|1007|1006|1007|1006|800
1735239220000|2024-12-26 18:53:40|1008|1007|1008|1007|1009|1008|1007|1006|10916
1735239260000|2024-12-26 18:54:20|1007|1006|1007|1006|1007|1006|1007|1006|631
1735239290000|2024-12-26 18:54:50|1008|1007|1009|1008|1009|1008|1008|1007|300
1735239340000|2024-12-26 18:55:40|1010|1009|1010|1009|1010|1009|1010|1009|0
1735239350000|2024-12-26 18:55:50|1009|1008|1009|1008|1009|1008|1009|1008|200
1735239400000|2024-12-26 18:56:40|||||||||3756
1735239420000|2024-12-26 18:57:00|||||||||300
1735239450000|2024-12-26 18:57:30|||||||||3292
1735239480000|2024-12-26 18:58:00|1008|1007|1007|1006|1008|1007|1007|1006|10600
1735239490000|2024-12-26 18:58:10|||||||||100
1735239540000|2024-12-26 18:59:00|||||||||1450
1735239550000|2024-12-26 18:59:10|1008|1007|1007|1006|1008|1007|1007|1006|2280
1735239570000|2024-12-26 18:59:30|||||||||3226
1735239590000|2024-12-26 18:59:50|||||||||390
1735239600000|2024-12-26 19:00:00|1006|1005|1006|1005|1006|1005|1006|1005|6351
1735239610000|2024-12-26 19:00:10|1007|1006|1007|1006|1007|1006|1007|1006|1395
1735239650000|2024-12-26 19:00:50|1006|1005|1006|1005|1006|1005|1006|1005|100
1735239710000|2024-12-26 19:01:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1735239750000|2024-12-26 19:02:30|||||||||3700
1735239760000|2024-12-26 19:02:40|1008|1007|1008|1007|1008|1007|1008|1007|889
1735239780000|2024-12-26 19:03:00|1007||1008||1008||1007||2298
1735239810000|2024-12-26 19:03:30|1007|1006|1006|1005|1007|1006|1006|1005|2893
1735239840000|2024-12-26 19:04:00|||||||||100
1735239850000|2024-12-26 19:04:10|1007|1006|1007|1006|1007|1006|1007|1006|700
1735239940000|2024-12-26 19:05:40|1008|1007|1007|1006|1008|1007|1007|1006|4649
1735239950000|2024-12-26 19:05:50|1006|1005|1006|1005|1006|1005|1006|1005|1800
1735240020000|2024-12-26 19:07:00|||||||||1753
1735240030000|2024-12-26 19:07:10|||||||||251
1735240070000|2024-12-26 19:07:50|1007|1006|1007|1006|1007|1006|1007|1006|100
1735240080000|2024-12-26 19:08:00|||||||||1498
1735240100000|2024-12-26 19:08:20|1008|1007|1008|1007|1008|1007|1008|1007|666
1735240150000|2024-12-26 19:09:10|1009|1008|1009|1008|1009|1008|1009|1008|200
1735240160000|2024-12-26 19:09:20|1010|1009|1009|1008|1010|1009|1009|1008|14300
1735240270000|2024-12-26 19:11:10|1010|1009|1010|1009|1010|1009|1010|1009|4860
1735240290000|2024-12-26 19:11:30|1009|1008|1009|1008|1009|1008|1009|1008|801
1735240330000|2024-12-26 19:12:10|1010|1009|1010|1009|1010|1009|1010|1009|361
1735240360000|2024-12-26 19:12:40|||||||||999
1735240400000|2024-12-26 19:13:20|1009||1009||1009||1009||600
1735240410000|2024-12-26 19:13:30||1008||1008||1008||1008|500
1735240470000|2024-12-26 19:14:30|1008|1007|1008|1007|1008|1007|1008|1007|2676
1735240660000|2024-12-26 19:17:40|||||||||100
1735240720000|2024-12-26 19:18:40|1007|1006|1007|1006|1007|1006|1007|1006|1480
1735240740000|2024-12-26 19:19:00|1008|1007|1008|1007|1008|1007|1008|1007|2004
1735240870000|2024-12-26 19:21:10|1009|1008|1010|1009|1010|1009|1009|1008|2061
1735240900000|2024-12-26 19:21:40|||||||||251
1735240910000|2024-12-26 19:21:50|||||||||2650
1735240940000|2024-12-26 19:22:20|1009|1008|1009|1008|1009|1008|1009|1008|3232
1735241050000|2024-12-26 19:24:10|1010|1009|1010|1009|1010|1009|1010|1009|636
1735241090000|2024-12-26 19:24:50|||||||||1919
1735241100000|2024-12-26 19:25:00|||||||||100
1735241150000|2024-12-26 19:25:50|||||||||1000
1735241320000|2024-12-26 19:28:40|||||||||117
1735241370000|2024-12-26 19:29:30|||||||||2204
1735241380000|2024-12-26 19:29:40|||||||||200
1735241430000|2024-12-26 19:30:30|||||||||100
1735241490000|2024-12-26 19:31:30|||||||||1978
1735241500000|2024-12-26 19:31:40|||||||||200
1735241520000|2024-12-26 19:32:00|||||||||100
1735241570000|2024-12-26 19:32:50|||||||||5150
1735241680000|2024-12-26 19:34:40|1009|1008|1009|1008|1009|1008|1009|1008|6518
1735241690000|2024-12-26 19:34:50|||||||||240
1735241830000|2024-12-26 19:37:10|1008||1008||1008||1008||5237
1735241840000|2024-12-26 19:37:20||1007||1007||1007||1007|500
1735241910000|2024-12-26 19:38:30||1008||1008||1008||1008|3232
1735241920000|2024-12-26 19:38:40|1009||1009||1009||1009||100
1735241970000|2024-12-26 19:39:30|||||||||100
1735241990000|2024-12-26 19:39:50|||||||||237
1735242010000|2024-12-26 19:40:10|1008|1007|1008|1007|1008|1007|1008|1007|818
1735242080000|2024-12-26 19:41:20|1009|1008|1009|1008|1009|1008|1009|1008|2018
1735242100000|2024-12-26 19:41:40|1010|1009|1011|1010|1011|1010|1010|1009|15625
1735242130000|2024-12-26 19:42:10|||||||||500
1735242190000|2024-12-26 19:43:10|||||||||335
1735242200000|2024-12-26 19:43:20|1012|1011|1012|1011|1012|1011|1012|1011|1125
1735242230000|2024-12-26 19:43:50|1011|1010|1011|1010|1011|1010|1011|1010|1500
1735242280000|2024-12-26 19:44:40|||||||||1300
1735242400000|2024-12-26 19:46:40|||||||||3000
1735242500000|2024-12-26 19:48:20|1010|1009|1010|1009|1010|1009|1010|1009|1200
1735242510000|2024-12-26 19:48:30|||||||||200
1735242550000|2024-12-26 19:49:10|1011|1010|1012|1011|1012|1011|1011|1010|812
1735242570000|2024-12-26 19:49:30|1011|1010|1011|1010|1011|1010|1011|1010|1045
1735242590000|2024-12-26 19:49:50|1010|1009|1010|1009|1010|1009|1010|1009|0
1735242620000|2024-12-26 19:50:20|||||||||5000
1735242690000|2024-12-26 19:51:30|1011|1010|1010|1009|1011|1010|1010|1009|210
1735242720000|2024-12-26 19:52:00|||||||||300
1735242730000|2024-12-26 19:52:10|1009|1008|1009|1008|1009|1008|1009|1008|2300
1735242740000|2024-12-26 19:52:20|||||||||400
1735242750000|2024-12-26 19:52:30|||||||||552
1735242800000|2024-12-26 19:53:20|1008|1006|1007|1006|1008|1006|1007|1006|2864
1735242810000|2024-12-26 19:53:30|||||||||1500
1735242820000|2024-12-26 19:53:40|1006|1005|1006|1005|1006|1005|1006|1005|1168
1735242830000|2024-12-26 19:53:50|1007|1006|1007|1006|1007|1006|1007|1006|1080
1735242840000|2024-12-26 19:54:00|1008|1007|1008|1007|1009|1008|1008|1007|3170
1735242860000|2024-12-26 19:54:20|||||||||400
1735242870000|2024-12-26 19:54:30|||||||||300
1735242880000|2024-12-26 19:54:40|1009|1008|1009|1008|1009|1008|1009|1008|1669
1735242900000|2024-12-26 19:55:00|1008|1007|1008|1007|1008|1007|1008|1007|100
1735242950000|2024-12-26 19:55:50|1007|1006|1007|1006|1007|1006|1007|1006|300
1735242960000|2024-12-26 19:56:00|1006|1005|1006|1005|1006|1005|1006|1005|498
1735242970000|2024-12-26 19:56:10|||||||||400
1735242990000|2024-12-26 19:56:30|||||||||900
1735243000000|2024-12-26 19:56:40|1007|1006|1007|1006|1007|1006|1007|1006|100
1735243020000|2024-12-26 19:57:00|||||||||570
1735243050000|2024-12-26 19:57:30|1006|1005|1007|1006|1007|1006|1006|1005|1944
1735243060000|2024-12-26 19:57:40|||||||||200
1735243070000|2024-12-26 19:57:50|1006|1005|1006|1005|1006|1005|1006|1005|1089
1735243080000|2024-12-26 19:58:00|||||||||100
1735243100000|2024-12-26 19:58:20|1005|1004|1005|1004|1005|1004|1005|1004|500
1735243110000|2024-12-26 19:58:30|1004|1003|1004|1003|1004|1003|1004|1003|0
1735243140000|2024-12-26 19:59:00|||||||||100
1735243160000|2024-12-26 19:59:20|||||||||1148
1735243180000|2024-12-26 19:59:40|||||||||200
1735243190000|2024-12-26 19:59:50|||||||||200
1735243200000|2024-12-26 20:00:00|||||||||336
1735243210000|2024-12-26 20:00:10|1003|1002|1003|1002|1003|1002|1003|1002|1567
1735243230000|2024-12-26 20:00:30|||||||||220
1735243240000|2024-12-26 20:00:40|||||||||1494
1735243250000|2024-12-26 20:00:50|||||||||510
1735243260000|2024-12-26 20:01:00|||||||||755
1735243280000|2024-12-26 20:01:20|||||||||444
1735243290000|2024-12-26 20:01:30|1002|1001|1002|1001|1002|1001|1002|1001|3019
1735243320000|2024-12-26 20:02:00|1001|1000|1001|1000|1001|1000|1001|1000|1020
1735243340000|2024-12-26 20:02:20|||||||||776
1735243370000|2024-12-26 20:02:50|||||||||861
1735243390000|2024-12-26 20:03:10|||||||||200
1735243430000|2024-12-26 20:03:50|||||||||1195
1735243440000|2024-12-26 20:04:00|||||||||3957
1735243450000|2024-12-26 20:04:10|1000|999|999|998|1000|999|999|998|6007
1735243460000|2024-12-26 20:04:20|1000|999|999|998|1000|999|999|998|7848
1735243470000|2024-12-26 20:04:30|1000|999|1000|999|1000|999|1000|999|3943
1735243490000|2024-12-26 20:04:50|||||||||1000
1735243500000|2024-12-26 20:05:00|||||||||200
1735243510000|2024-12-26 20:05:10|999|998|999|998|999|998|999|998|7081
1735243520000|2024-12-26 20:05:20|||||||||500
1735243530000|2024-12-26 20:05:30|998|997|998|997|998|997|998|997|12095
1735243540000|2024-12-26 20:05:40|997|996|997|996|997|996|997|996|5772
1735243570000|2024-12-26 20:06:10|998|997|998|997|998|997|998|997|2500
1735243580000|2024-12-26 20:06:20|999|998|1000|999|1000|999|999|998|9600
1735243600000|2024-12-26 20:06:40|999|998|998|997|999|998|998|997|1800
1735243620000|2024-12-26 20:07:00|999|998|1000|999|1000|999|999|998|6720
1735243630000|2024-12-26 20:07:10|||||||||3600
1735243640000|2024-12-26 20:07:20|1001|1000|1001|1000|1001|1000|1001|1000|408
1735243700000|2024-12-26 20:08:20|1000|999|1000|999|1000|999|1000|999|1400
1735243710000|2024-12-26 20:08:30|||||||||1500
1735243720000|2024-12-26 20:08:40|999|998|999|998|999|998|999|998|2926
1735243750000|2024-12-26 20:09:10|1000|999|1000|999|1000|999|1000|999|4363
1735243770000|2024-12-26 20:09:30|||||||||6400
1735243790000|2024-12-26 20:09:50|999|998|999|998|999|998|999|998|2225
1735243820000|2024-12-26 20:10:20|||||||||2200
1735243830000|2024-12-26 20:10:30|1000|999|1000|999|1000|999|1000|999|2611
1735243840000|2024-12-26 20:10:40|||||||||2102
1735243850000|2024-12-26 20:10:50|1001|1000|1000|999|1002|1001|1000|999|32273
1735243900000|2024-12-26 20:11:40|||||||||100
1735243910000|2024-12-26 20:11:50|||||||||117
1735243950000|2024-12-26 20:12:30|||||||||100
1735243990000|2024-12-26 20:13:10|||||||||3600
1735244010000|2024-12-26 20:13:30|1001|1000|1001|1000|1001|1000|1001|1000|2603
1735244020000|2024-12-26 20:13:40|||||||||2500
1735244030000|2024-12-26 20:13:50|||||||||200
1735244060000|2024-12-26 20:14:20|1002|1001|1004|1003|1004|1003|1002|1001|10555
1735244070000|2024-12-26 20:14:30|1003|1002|1004|1003|1004|1003|1003|1002|9912
1735244080000|2024-12-26 20:14:40|1003|1002|1003|1002|1003|1002|1003|1002|1861
1735244110000|2024-12-26 20:15:10|1004|1003|1004|1003|1004|1003|1004|1003|1045
1735244120000|2024-12-26 20:15:20|1005|1004|1005|1004|1005|1004|1005|1004|3584
1735244200000|2024-12-26 20:16:40|||||||||398
1735244210000|2024-12-26 20:16:50|1006|1005|1006|1005|1006|1005|1006|1005|6923
1735244240000|2024-12-26 20:17:20|1007|1006|1008|1007|1008|1007|1007|1006|1495
1735244260000|2024-12-26 20:17:40|1009|1008|1009|1008|1009|1008|1009|1008|300
1735244330000|2024-12-26 20:18:50|||||||||200
1735244340000|2024-12-26 20:19:00|||||||||300
1735244350000|2024-12-26 20:19:10|1010|1009|1012|1011|1012|1011|1010|1009|7547
1735244380000|2024-12-26 20:19:40|1013|1012|1013|1012|1013|1012|1013|1012|1250
1735244400000|2024-12-26 20:20:00|1014|1013|1015|1014|1015|1014|1014|1013|12778
1735244410000|2024-12-26 20:20:10|1016|1015|1019|1018|1019|1018|1016|1015|19147
1735244420000|2024-12-26 20:20:20|1018|1019|1018|1017|1018|1019|1018|1017|10300
1735244440000|2024-12-26 20:20:40|1020|1019|1019|1018|1020|1019|1019|1018|6985
1735244450000|2024-12-26 20:20:50|1020|1019|1019|1018|1020|1019|1019|1018|10825
1735244460000|2024-12-26 20:21:00|1020|1019|1023|1022|1023|1022|1020|1019|34857
1735244470000|2024-12-26 20:21:10|1024|1023|1025|1024|1025|1024|1024|1023|8990
1735244480000|2024-12-26 20:21:20|||||||||19838
1735244490000|2024-12-26 20:21:30||1025||1025||1025||1025|15367
1735244500000|2024-12-26 20:21:40|1026|1024|1024|1023|1026|1024|1024|1023|24429
1735244510000|2024-12-26 20:21:50|1023|1022|1023|1022|1023|1022|1021|1020|15990
1735244520000|2024-12-26 20:22:00|1022|1021|1021|1021|1022|1021|1021|1021|1000
1735244530000|2024-12-26 20:22:10|1020|1020|1020|1019|1020|1020|1020|1019|3350
1735244540000|2024-12-26 20:22:20|1018|1017|1018|1017|1018|1017|1015|1014|23987
1735244550000|2024-12-26 20:22:30|1017|1016|1020|1019|1020|1019|1017|1016|15064
1735244560000|2024-12-26 20:22:40|1019|1018|1020|1019|1020|1019|1019|1018|3879
1735244570000|2024-12-26 20:22:50|1019|1018|1018|1017|1019|1018|1018|1017|4792
1735244610000|2024-12-26 20:23:30|1019|1018|1019|1019|1020|1019|1019|1018|10611
1735244620000|2024-12-26 20:23:40|1018|1018|1020|1019|1020|1019|1018|1017|3371
1735244630000|2024-12-26 20:23:50|1019|1018|1019|1018|1019|1018|1019|1018|1000
1735244650000|2024-12-26 20:24:10|1020|1019|1020|1019|1020|1019|1020|1019|500
1735244660000|2024-12-26 20:24:20|1021|1020|1022|1021|1022|1021|1021|1020|5218
1735244680000|2024-12-26 20:24:40|1021|1020|1021|1020|1021|1020|1021|1020|2948
1735244730000|2024-12-26 20:25:30|1022|1021|1024|1023|1024|1023|1022|1021|27240
1735244740000|2024-12-26 20:25:40|1023|1022|1022|1021|1023|1022|1022|1021|4800
1735244750000|2024-12-26 20:25:50|||||||||200
1735244770000|2024-12-26 20:26:10|||||||||420
1735244790000|2024-12-26 20:26:30|1023|1022|1024|1023|1025|1024|1023|1022|9989
1735244800000|2024-12-26 20:26:40|||||||||500
1735244830000|2024-12-26 20:27:10|1025|1024|1024|1023|1025|1024|1023|1023|17364
1735244840000|2024-12-26 20:27:20|1023|1022|1023|1022|1023|1022|1023|1022|0
1735244870000|2024-12-26 20:27:50|1024|1023|1024|1023|1024|1023|1024|1023|4800
1735244890000|2024-12-26 20:28:10|||||||||100
1735244900000|2024-12-26 20:28:20|||||||||400
1735244910000|2024-12-26 20:28:30|1025|1025|1025|1025|1026|1025|1025|1025|11798
1735244920000|2024-12-26 20:28:40||1024||1024||1024||1024|2300
1735244940000|2024-12-26 20:29:00|1026|1025|1026|1025|1026|1025|1025|1024|10248
1735244950000|2024-12-26 20:29:10|1027|1026|1026|1025|1028|1027|1026|1025|11850
1735244960000|2024-12-26 20:29:20|1027|1026|1027|1026|1027|1026|1027|1026|1258
1735244970000|2024-12-26 20:29:30|1028|1027|1028|1027|1028|1027|1028|1027|1980
1735244980000|2024-12-26 20:29:40|||||||||3100
1735244990000|2024-12-26 20:29:50|||||||||1399
1735245010000|2024-12-26 20:30:10|||||||||219
1735245020000|2024-12-26 20:30:20|1029|1028|1030|1029|1030|1029|1029|1028|8211
1735245030000|2024-12-26 20:30:30|||||||||2300
1735245040000|2024-12-26 20:30:40|1031|1030|1032|1031|1032|1031|1031|1030|19129
1735245050000|2024-12-26 20:30:50|||||||||593
1735245060000|2024-12-26 20:31:00|1031|1030|1031|1030|1031|1030|1031|1030|7532
1735245070000|2024-12-26 20:31:10|1032|1031|1032|1031|1032|1031|1032|1031|0
1735245080000|2024-12-26 20:31:20|||||||||1890
1735245090000|2024-12-26 20:31:30|1033|1032|1032|1031|1033|1032|1032|1031|5308
1735245100000|2024-12-26 20:31:40|1033|1032|1033|1032|1033|1032|1033|1032|2050
1735245110000|2024-12-26 20:31:50|1032|1031|1029|1028|1032|1031|1029|1028|8472
1735245130000|2024-12-26 20:32:10|||||||||469
1735245170000|2024-12-26 20:32:50|1030|1029|1031|1030|1031|1030|1030|1029|756
1735245190000|2024-12-26 20:33:10|1032|1031|1031|1030|1032|1031|1031|1030|6927
1735245200000|2024-12-26 20:33:20|||||||||100
1735245230000|2024-12-26 20:33:50|||||||||1000
1735245260000|2024-12-26 20:34:20|1030|1029|1030|1029|1030|1029|1030|1029|7124
1735245300000|2024-12-26 20:35:00|1029|1028|1029|1028|1029|1028|1029|1028|1914
1735245310000|2024-12-26 20:35:10|1028|1027|1030|1029|1030|1029|1028|1027|2725
1735245320000|2024-12-26 20:35:20|1029|1028|1029|1028|1029|1028|1029|1028|300
1735245330000|2024-12-26 20:35:30|1030|1029|1030|1029|1030|1029|1029|1028|400
1735245370000|2024-12-26 20:36:10|1029||1029||1029||1029||801
1735245390000|2024-12-26 20:36:30|1028|1028|1027|1026|1028|1028|1027|1026|2124
1735245400000|2024-12-26 20:36:40|||||||||100
1735245450000|2024-12-26 20:37:30|1028|1027|1029|1028|1029|1028|1028|1027|3388
1735245460000|2024-12-26 20:37:40|1028|1027|1028|1027|1029|1028|1028|1027|8610
1735245520000|2024-12-26 20:38:40|||||||||1500
1735245530000|2024-12-26 20:38:50|||||||||550
1735245550000|2024-12-26 20:39:10|||||||||1150
1735245560000|2024-12-26 20:39:20|||||||||2902
1735245570000|2024-12-26 20:39:30|1027|1026|1026|1025|1027|1026|1026|1025|4741
1735245580000|2024-12-26 20:39:40|||||||||400
1735245640000|2024-12-26 20:40:40|||||||||100
1735245680000|2024-12-26 20:41:20|||||||||1100
1735245690000|2024-12-26 20:41:30|||||||||1100
1735245720000|2024-12-26 20:42:00|||||||||700
1735245740000|2024-12-26 20:42:20|||||||||1100
1735245760000|2024-12-26 20:42:40|||||||||2617
1735245770000|2024-12-26 20:42:50|1025|1024|1025|1024|1025|1024|1025|1024|3861
1735245800000|2024-12-26 20:43:20|||||||||400
1735245820000|2024-12-26 20:43:40|||||||||100
1735245830000|2024-12-26 20:43:50|||||||||300
1735245850000|2024-12-26 20:44:10|1024|1023|1023|1022|1024|1023|1023|1022|10441
1735245860000|2024-12-26 20:44:20|1024|1023|1024|1023|1024|1023|1024|1023|1225
1735245890000|2024-12-26 20:44:50|||||||||100
1735245900000|2024-12-26 20:45:00|1023|1022|1023|1022|1023|1022|1023|1022|5208
1735245910000|2024-12-26 20:45:10|1022|1021|1022|1021|1022|1021|1022|1021|7552
1735245920000|2024-12-26 20:45:20|1023|1022|1024|1023|1024|1023|1023|1022|9143
1735245930000|2024-12-26 20:45:30|1025|1024|1026|1025|1027|1026|1025|1024|18267
1735245950000|2024-12-26 20:45:50|1025|1024|1026|1025|1026|1025|1025|1024|7924
1735245960000|2024-12-26 20:46:00|||||||||100
1735245970000|2024-12-26 20:46:10|1025|1024|1026|1025|1026|1025|1025|1024|887
1735245980000|2024-12-26 20:46:20|1025|1024|1025|1024|1025|1024|1025|1024|200
1735246020000|2024-12-26 20:47:00|1026|1025|1026|1025|1026|1025|1026|1025|2819
1735246040000|2024-12-26 20:47:20||1026||1026||1026||1026|900
1735246060000|2024-12-26 20:47:40|1027||1027||1027||1027||1082
1735246070000|2024-12-26 20:47:50|||||||||100
1735246090000|2024-12-26 20:48:10|||||||||100
1735246110000|2024-12-26 20:48:30|||||||||1105
1735246120000|2024-12-26 20:48:40|||||||||200
1735246140000|2024-12-26 20:49:00|||||||||100
1735246150000|2024-12-26 20:49:10|1026|1025|1026|1025|1026|1025|1026|1025|2600
1735246180000|2024-12-26 20:49:40|||||||||255
1735246210000|2024-12-26 20:50:10|||||||||466
1735246220000|2024-12-26 20:50:20|||||||||1206
1735246240000|2024-12-26 20:50:40|||||||||400
1735246250000|2024-12-26 20:50:50|||||||||495
1735246290000|2024-12-26 20:51:30|||||||||570
1735246300000|2024-12-26 20:51:40|1025|1024|1025|1025|1025|1025|1025|1024|9243
1735246310000|2024-12-26 20:51:50|1026|1026|1026|1025|1027|1026|1026|1025|2510
1735246320000|2024-12-26 20:52:00||1026||1026||1026||1026|1200
1735246330000|2024-12-26 20:52:10|1027|1025|1026|1025|1027|1025|1026|1025|2600
1735246340000|2024-12-26 20:52:20|1025|1024|1025|1024|1025|1024|1025|1024|6042
1735246350000|2024-12-26 20:52:30|1024|1023|1024|1023|1024|1023|1024|1023|2500
1735246360000|2024-12-26 20:52:40|||||||||200
1735246370000|2024-12-26 20:52:50|1025|1024|1025|1024|1025|1024|1025|1024|3049
1735246380000|2024-12-26 20:53:00|1024|1023|1024|1023|1024|1023|1024|1023|3743
1735246430000|2024-12-26 20:53:50|1025|1024|1025|1024|1025|1024|1025|1024|8040
1735246440000|2024-12-26 20:54:00|1026|1025|1027|1026|1027|1026|1026|1025|6184
1735246450000|2024-12-26 20:54:10|||||||||200
1735246460000|2024-12-26 20:54:20|||||||||1303
1735246470000|2024-12-26 20:54:30|1026|1025|1026|1025|1027|1026|1026|1025|4996
1735246480000|2024-12-26 20:54:40|||||||||8948
1735246490000|2024-12-26 20:54:50|1025|1024|1024|1023|1025|1024|1024|1023|9207
1735246500000|2024-12-26 20:55:00|1025|1024|1026|1025|1026|1025|1025|1024|7140
1735246510000|2024-12-26 20:55:10|||||||||200
1735246520000|2024-12-26 20:55:20|1027|1026|1027|1026|1027|1026|1027|1026|4136
1735246530000|2024-12-26 20:55:30|1026|1025|1026|1025|1026|1025|1026|1025|5815
1735246540000|2024-12-26 20:55:40|||||||||2056
1735246550000|2024-12-26 20:55:50|1027|1026|1027|1026|1027|1026|1027|1026|5732
1735246560000|2024-12-26 20:56:00|||||||||2100
1735246580000|2024-12-26 20:56:20|1026|1025|1026|1025|1026|1025|1026|1025|22347
1735246590000|2024-12-26 20:56:30|1027|1026|1027|1026|1027|1026|1027|1026|801
1735246600000|2024-12-26 20:56:40|||||||||1145
1735246610000|2024-12-26 20:56:50|||||||||1100
1735246620000|2024-12-26 20:57:00|||||||||5477
1735246630000|2024-12-26 20:57:10|1028|1027|1028|1027|1028|1027|1028|1027|13594
1735246640000|2024-12-26 20:57:20|||||||||3312
1735246650000|2024-12-26 20:57:30|||||||||800
1735246660000|2024-12-26 20:57:40|1027|1026|1027|1026|1027|1026|1027|1026|13752
1735246680000|2024-12-26 20:58:00|1028|1027|1028|1027|1028|1027|1028|1027|11018
1735246690000|2024-12-26 20:58:10|1027|1026|1027|1026|1027|1026|1027|1026|24246
1735246700000|2024-12-26 20:58:20|||||||||659
1735246720000|2024-12-26 20:58:40|||||||||20223
1735246730000|2024-12-26 20:58:50|||||||||1796
1735246740000|2024-12-26 20:59:00|||||||||10559
1735246750000|2024-12-26 20:59:10|||||||||2924
1735246760000|2024-12-26 20:59:20|||||||||3408
1735246770000|2024-12-26 20:59:30|||||||||5380
1735246780000|2024-12-26 20:59:40|||||||||12943
1735246790000|2024-12-26 20:59:50|||||||||26581
1735246870000|2024-12-26 21:01:10|1029|1027|1029|1027|1029|1027|1029|1027|1225
1735246910000|2024-12-26 21:01:50|||||||||99
1735247080000|2024-12-26 21:04:40|||||||||8
1735247140000|2024-12-26 21:05:40|1028|1026|1029|1026|1029|1026|1028|1026|500
1735247150000|2024-12-26 21:05:50|||||||||100
1735247250000|2024-12-26 21:07:30|||||||||12
1735247290000|2024-12-26 21:08:10|||||||||2
1735247300000|2024-12-26 21:08:20|||||||||200
1735247410000|2024-12-26 21:10:10|||||||||1
1735247470000|2024-12-26 21:11:10|||||||||4
1735247590000|2024-12-26 21:13:10|||||||||5
1735247630000|2024-12-26 21:13:50||1025||1025||1025||1025|100
1735247870000|2024-12-26 21:17:50|||||||||5
1735247970000|2024-12-26 21:19:30|1028|1026|1029|1025|1029|1026|1028|1025|517
1735248210000|2024-12-26 21:23:30|||||||||5
1735248220000|2024-12-26 21:23:40|||||||||28
1735248310000|2024-12-26 21:25:10|||||||||100
1735248500000|2024-12-26 21:28:20|||||||||1
1735248720000|2024-12-26 21:32:00|||||||||21
1735248730000|2024-12-26 21:32:10|||||||||99
1735248790000|2024-12-26 21:33:10||1026||1026||1026||1026|5
1735249210000|2024-12-26 21:40:10|||||||||50
1735249280000|2024-12-26 21:41:20|1028|1025|1028|1025|1028|1025|1028|1025|1427
1735249430000|2024-12-26 21:43:50|||||||||1
1735249440000|2024-12-26 21:44:00|||||||||30
1735249580000|2024-12-26 21:46:20|||||||||2
1735249700000|2024-12-26 21:48:20|||||||||5
1735249710000|2024-12-26 21:48:30|||||||||1297
1735249760000|2024-12-26 21:49:20|||||||||71
1735249890000|2024-12-26 21:51:30|||||||||1
1735249930000|2024-12-26 21:52:10|||||||||210
1735250580000|2024-12-26 22:03:00|||||||||15
1735250930000|2024-12-26 22:08:50|||||||||1
1735251520000|2024-12-26 22:18:40|||||||||106
1735251550000|2024-12-26 22:19:10|1026|1021|1026|1021|1026|1021|1026|1021|19
1735251690000|2024-12-26 22:21:30|||||||||21
1735251730000|2024-12-26 22:22:10||1025||1025||1025||1025|0
1735251780000|2024-12-26 22:23:00|||||||||68
1735251920000|2024-12-26 22:25:20||1022||1022||1022||1022|1
1735252040000|2024-12-26 22:27:20|||||||||4
1735252630000|2024-12-26 22:37:10|||||||||19
1735252810000|2024-12-26 22:40:10|1024|1023|1024|1023|1024|1023|1024|1023|10
1735252830000|2024-12-26 22:40:30|1026||1026||1026||1026||0
1735253310000|2024-12-26 22:48:30||1024||1024||1024||1024|60
1735253350000|2024-12-26 22:49:10||1025||1025||1025||1025|0
1735253430000|2024-12-26 22:50:30|||||||||1
1735253730000|2024-12-26 22:55:30|||||||||390
1735254960000|2024-12-26 23:16:00|1027|1024|1027|1024|1027|1024|1027|1024|50
1735256410000|2024-12-26 23:40:10||1025||1026||1026||1025|153
1735256630000|2024-12-26 23:43:50|1029||1029||1029||1029||105
1735256710000|2024-12-26 23:45:10|||||||||39
1735256750000|2024-12-26 23:45:50|||||||||101
1735256790000|2024-12-26 23:46:30|||||||||30
1735256820000|2024-12-26 23:47:00|||||||||10
1735257720000|2024-12-27 00:02:00||1025||1025||1025||1025|35
1735258020000|2024-12-27 00:07:00|||||||||314
1735258610000|2024-12-27 00:16:50|||||||||10
1735258820000|2024-12-27 00:20:20|||||||||26
1735259490000|2024-12-27 00:31:30|||||||||400
1735260370000|2024-12-27 00:46:10|1028||1028||1028||1028||11
1735260380000|2024-12-27 00:46:20|1029||1029||1029||1029||0
1735260610000|2024-12-27 00:50:10|||||||||1
1735260720000|2024-12-27 00:52:00||1027||1027||1027||1027|35
1735260780000|2024-12-27 00:53:00|1027|1025|1027|1025|1027|1025|1027|1025|153
1735261170000|2024-12-27 00:59:30|||||||||2
1735290150000|2024-12-27 09:02:30||1010||1010||1010||1010|0
1735290170000|2024-12-27 09:02:50|||||||||201
1735290280000|2024-12-27 09:04:40|||||||||29
1735290410000|2024-12-27 09:06:50||1019||1019||1019||1019|0
1735290750000|2024-12-27 09:12:30|||||||||2
1735290970000|2024-12-27 09:16:10|||||||||17
1735291220000|2024-12-27 09:20:20|1024|1011|1022|1010|1024|1011|1022|1010|284
1735291260000|2024-12-27 09:21:00|||||||||10
1735291800000|2024-12-27 09:30:00|||||||||77
1735291920000|2024-12-27 09:32:00|1021||1021||1021||1021||0
1735291970000|2024-12-27 09:32:50|||||||||8
1735292140000|2024-12-27 09:35:40|||||||||69
1735292320000|2024-12-27 09:38:40||1011||1011||1011||1011|0
1735292340000|2024-12-27 09:39:00|||||||||73
1735292550000|2024-12-27 09:42:30|||||||||4
1735293560000|2024-12-27 09:59:20|||||||||1
1735293850000|2024-12-27 10:04:10|||||||||5
1735294120000|2024-12-27 10:08:40|||||||||1
1735294490000|2024-12-27 10:14:50|||||||||10
1735294920000|2024-12-27 10:22:00|||||||||5
1735294930000|2024-12-27 10:22:10|||||||||9
1735294940000|2024-12-27 10:22:20|||||||||9
1735294950000|2024-12-27 10:22:30|||||||||3
1735294960000|2024-12-27 10:22:40|||||||||5
1735294970000|2024-12-27 10:22:50|||||||||10
1735294980000|2024-12-27 10:23:00|||||||||5
1735294990000|2024-12-27 10:23:10|||||||||10
1735295000000|2024-12-27 10:23:20|||||||||5
1735295050000|2024-12-27 10:24:10|||||||||4
1735295060000|2024-12-27 10:24:20|||||||||4
1735295680000|2024-12-27 10:34:40|1022|1019|1022|1019|1022|1019|1022|1019|0
1735295720000|2024-12-27 10:35:20|||||||||56
1735296810000|2024-12-27 10:53:30||1017||1017||1017||1017|41
1735296850000|2024-12-27 10:54:10||1019||1017||1019||1017|0
1735296930000|2024-12-27 10:55:30|1021||1021||1021||1021||0
1735297080000|2024-12-27 10:58:00|1022|1019|1022|1017|1022|1019|1022|1017|0
1735297090000|2024-12-27 10:58:10|||||||||41
1735297200000|2024-12-27 11:00:00|1021||1021||1021||1021||0
1735297220000|2024-12-27 11:00:20||1011||1012||1012||1011|397
1735297380000|2024-12-27 11:03:00|||||||||15
1735297400000|2024-12-27 11:03:20|1022||1022||1022||1022||0
1735297480000|2024-12-27 11:04:40|1018||1018||1018||1018||0
1735297690000|2024-12-27 11:08:10|||||||||25
1735297940000|2024-12-27 11:12:20|||||||||687
1735298090000|2024-12-27 11:14:50|||||||||1
1735298530000|2024-12-27 11:22:10|||||||||18
1735298580000|2024-12-27 11:23:00||1017||1017||1017||1017|0
1735298710000|2024-12-27 11:25:10|||||||||1000
1735298990000|2024-12-27 11:29:50|||||||||13
1735299080000|2024-12-27 11:31:20|||||||||1
1735299490000|2024-12-27 11:38:10||1011||1012||1012||1011|20
1735299870000|2024-12-27 11:44:30||1017||1017||1017||1017|0
1735300190000|2024-12-27 11:49:50||1012||1012||1012||1012|0
1735300240000|2024-12-27 11:50:40||1017||1017||1017||1017|0
1735300370000|2024-12-27 11:52:50||1012||1012||1012||1012|0
1735300430000|2024-12-27 11:53:50||1017||1017||1017||1017|0
1735300800000|2024-12-27 12:00:00||1012||1017||1017||1012|210
1735300820000|2024-12-27 12:00:20|||||||||5
1735300940000|2024-12-27 12:02:20||1013||1013||1013||1013|0
1735300980000|2024-12-27 12:03:00||1017||1017||1017||1017|0
1735301150000|2024-12-27 12:05:50|1022|1013|1022|1017|1022|1017|1022|1013|5185
1735301250000|2024-12-27 12:07:30|1020||1020||1020||1020||0
1735301600000|2024-12-27 12:13:20|1022||1022||1022||1022||100
1735301680000|2024-12-27 12:14:40||1018||1018||1018||1018|0
1735301820000|2024-12-27 12:17:00|||||||||100
1735301840000|2024-12-27 12:17:20|||||||||3
1735301960000|2024-12-27 12:19:20|1021|1017|1021|1017|1021|1017|1021|1017|2
1735302180000|2024-12-27 12:23:00|1022||1030||1030||1022||1029
1735302240000|2024-12-27 12:24:00|1029||1029||1029||1029||0
1735302260000|2024-12-27 12:24:20|1022||1022||1022||1022||0
1735302290000|2024-12-27 12:24:50|||||||||1
1735302610000|2024-12-27 12:30:10|1029||1029||1029||1029||0
1735303000000|2024-12-27 12:36:40|1030||1030||1030||1030||0
1735303040000|2024-12-27 12:37:20|1029||1029||1029||1029||11
1735303100000|2024-12-27 12:38:20|1022||1022||1022||1022||0
1735303110000|2024-12-27 12:38:30|1030||1030||1030||1030||0
1735303120000|2024-12-27 12:38:40|1029||1029||1029||1029||0
1735303320000|2024-12-27 12:42:00||1018||1018||1018||1018|0
1735303710000|2024-12-27 12:48:30|||||||||1
1735303750000|2024-12-27 12:49:10||1017||1017||1017||1017|0
1735303850000|2024-12-27 12:50:50||1019||1019||1019||1019|0
1735304820000|2024-12-27 13:07:00|1020|1017|1020|1017|1020|1017|1020|1017|547
1735305240000|2024-12-27 13:14:00|||||||||735
1735305270000|2024-12-27 13:14:30|||||||||2
1735305640000|2024-12-27 13:20:40|||||||||1
1735305940000|2024-12-27 13:25:40|||||||||50
1735306470000|2024-12-27 13:34:30|1018|1014|1017|1014|1018|1014|1017|1014|205
1735306740000|2024-12-27 13:39:00|1016|1015|1016|1015|1016|1015|1016|1015|200
1735306780000|2024-12-27 13:39:40|||||||||100
1735306810000|2024-12-27 13:40:10|||||||||25
1735306860000|2024-12-27 13:41:00|1017|1016|1017|1016|1017|1016|1017|1016|370
1735306880000|2024-12-27 13:41:20|1018|1017|1018|1017|1018|1017|1018|1017|300
1735306920000|2024-12-27 13:42:00|1019||1018||1019||1018||400
1735306930000|2024-12-27 13:42:10|1019|1018|1019|1018|1019|1018|1019|1018|100
1735306950000|2024-12-27 13:42:30|1025|1019|1020|1019|1025|1019|1020|1019|500
1735306990000|2024-12-27 13:43:10|1025|1020|1024|1020|1025|1020|1024|1020|652
1735307030000|2024-12-27 13:43:50||1021||1022||1022||1021|3
1735307080000|2024-12-27 13:44:40|1025|1023|1025|1023|1025|1023|1025|1023|0
1735307120000|2024-12-27 13:45:20||1024||1024||1024||1024|5
1735307140000|2024-12-27 13:45:40|1029|1025|1027|1025|1029|1025|1027|1025|571
1735307150000|2024-12-27 13:45:50|1026|1024|1026|1024|1026|1024|1026|1024|943
1735307190000|2024-12-27 13:46:30|1027|1025|1024|1022|1027|1025|1024|1022|3607
1735307260000|2024-12-27 13:47:40|||||||||3
1735307420000|2024-12-27 13:50:20|1022|1014|1022|1014|1022|1014|1022|1014|295
1735307430000|2024-12-27 13:50:30|1020||1020||1020||1020||0
1735307590000|2024-12-27 13:53:10|||||||||300
1735308110000|2024-12-27 14:01:50|1019||1019||1019||1019||300
1735308390000|2024-12-27 14:06:30|1016|1012|1016|1012|1016|1012|1016|1012|1290
1735308440000|2024-12-27 14:07:20|1018|1015|1018|1015|1018|1015|1018|1015|1121
1735308450000|2024-12-27 14:07:30|1019|1017|1019|1017|1019|1017|1019|1017|1
1735308610000|2024-12-27 14:10:10|||||||||1
1735309060000|2024-12-27 14:17:40|||||||||500
1735309260000|2024-12-27 14:21:00|1018|1015|1019|1017|1019|1017|1017|1015|2965
1735309320000|2024-12-27 14:22:00|||||||||200
1735309670000|2024-12-27 14:27:50||1012||1012||1012||1012|181
1735309790000|2024-12-27 14:29:50|||||||||662
1735309800000|2024-12-27 14:30:00|1015|1011|1014|1012|1015|1013|1007|1005|10414
1735309810000|2024-12-27 14:30:10|1015|1014|1017|1016|1017|1016|1015|1014|900
1735309820000|2024-12-27 14:30:20|1018|1015|1019|1016|1019|1016|1015|1014|5048
1735309830000|2024-12-27 14:30:30||1017||1016||1017||1016|400
1735309850000|2024-12-27 14:30:50|1020|1018|1020|1018|1020|1018|1020|1018|1600
1735309860000|2024-12-27 14:31:00|1021|1019|1026|1023|1026|1025|1021|1019|28838
1735309870000|2024-12-27 14:31:10|1025|1024|1025|1024|1025|1024|1025|1024|2298
1735309880000|2024-12-27 14:31:20|1023|1022|1021|1019|1023|1022|1021|1019|3805
1735309890000|2024-12-27 14:31:30|1020|1017|1022|1020|1022|1020|1020|1017|500
1735309920000|2024-12-27 14:32:00|1027|1025|1029|1027|1029|1027|1027|1025|900
1735309940000|2024-12-27 14:32:20|1030|1029|1027|1026|1031|1030|1027|1026|7895
1735309960000|2024-12-27 14:32:40|1024|1023|1022|1020|1024|1023|1022|1020|1500
1735309970000|2024-12-27 14:32:50|1023|1021|1023|1022|1025|1023|1023|1021|8193
1735309980000|2024-12-27 14:33:00|1024|1023|1023|1021|1024|1023|1022|1021|2910
1735309990000|2024-12-27 14:33:10|1022|1022|1025|1023|1025|1024|1022|1022|1400
1735310000000|2024-12-27 14:33:20|1026|1025|1030|1030|1031|1030|1026|1025|5874
1735310010000|2024-12-27 14:33:30|1031|1029|1028|1027|1031|1029|1028|1027|3877
1735310020000|2024-12-27 14:33:40|1027|1026|1026|1024|1027|1026|1025|1024|511
1735310030000|2024-12-27 14:33:50||1023||1023||1023||1023|0
1735310050000|2024-12-27 14:34:10|1025|1024|1026|1025|1026|1025|1025|1024|500
1735310060000|2024-12-27 14:34:20|1027|1026|1026|1025|1027|1026|1026|1025|561
1735310070000|2024-12-27 14:34:30|1024|1023|1024|1023|1025|1023|1024|1023|1600
1735310090000|2024-12-27 14:34:50|1023|1021|1023|1022|1023|1022|1023|1021|1200
1735310100000|2024-12-27 14:35:00|1022|1021|1022|1021|1022|1021|1022|1021|891
1735310110000|2024-12-27 14:35:10|1023|1022|1023|1022|1023|1022|1023|1022|700
1735310120000|2024-12-27 14:35:20|1024|1023|1026|1024|1026|1024|1024|1023|882
1735310130000|2024-12-27 14:35:30|1025|1023|1021|1020|1025|1023|1021|1020|7074
1735310140000|2024-12-27 14:35:40|1020|1019|1020|1019|1020|1019|1020|1019|10804
1735310150000|2024-12-27 14:35:50|1019|1018|1022|1020|1022|1021|1019|1018|2000
1735310160000|2024-12-27 14:36:00||1021||1021||1021||1021|2200
1735310170000|2024-12-27 14:36:10|1021|1020|1024|1023|1024|1023|1020|1020|8079
1735310190000|2024-12-27 14:36:30|1023|1022|1023|1022|1023|1022|1022|1021|10756
1735310200000|2024-12-27 14:36:40|1022|1021|1022|1021|1024|1023|1021|1020|58290
1735310210000|2024-12-27 14:36:50|1021|1020|1021|1019|1021|1020|1021|1019|2185
1735310220000|2024-12-27 14:37:00|1020|1020|1020|1020|1020|1020|1020|1020|2558
1735310230000|2024-12-27 14:37:10|1021||1021||1021||1021||200
1735310240000|2024-12-27 14:37:20|1022|1021|1022|1021|1022|1021|1021|1020|4118
1735310250000|2024-12-27 14:37:30|1021|1020|1025|1024|1026|1025|1021|1020|7996
1735310260000|2024-12-27 14:37:40|1026|1025|1027|1025|1027|1025|1026|1025|670
1735310270000|2024-12-27 14:37:50|1028|1026|1028|1026|1028|1027|1028|1026|572
1735310280000|2024-12-27 14:38:00|1027|1025|1026|1025|1028|1026|1026|1025|17099
1735310290000|2024-12-27 14:38:10|1025|1024|1024|1023|1026|1024|1021|1020|20750
1735310300000|2024-12-27 14:38:20|1023|1022|1023|1021|1023|1022|1023|1021|600
1735310310000|2024-12-27 14:38:30|1022|1020|1019|1018|1022|1020|1018|1017|6484
1735310330000|2024-12-27 14:38:50|1018|1017|1016|1014|1018|1017|1016|1014|10552
1735310350000|2024-12-27 14:39:10|1013|1012|1014|1013|1014|1013|1013|1012|3764
1735310360000|2024-12-27 14:39:20|1015|1014|1018|1016|1019|1018|1015|1014|9955
1735310370000|2024-12-27 14:39:30|||||||||350
1735310380000|2024-12-27 14:39:40|1019|1018|1019|1018|1019|1018|1019|1018|663
1735310390000|2024-12-27 14:39:50|1017|1016|1018|1016|1018|1016|1017|1016|0
1735310400000|2024-12-27 14:40:00|1017|1017|1016|1015|1018|1017|1014|1013|14167
1735310410000|2024-12-27 14:40:10|1017|1016|1018|1017|1019|1018|1017|1016|1580
1735310420000|2024-12-27 14:40:20|1019|1018|1018|1017|1020|1019|1018|1017|100
1735310430000|2024-12-27 14:40:30|1017|1016|1019|1018|1019|1018|1017|1016|7949
1735310440000|2024-12-27 14:40:40|1018|1017|1018|1017|1019|1018|1018|1017|1200
1735310450000|2024-12-27 14:40:50|1017|1016|1018|1017|1018|1017|1017|1016|912
1735310460000|2024-12-27 14:41:00|1019|1018|1020|1019|1020|1019|1019|1018|500
1735310470000|2024-12-27 14:41:10|1019|1018|1018|1017|1019|1018|1018|1017|2100
1735310480000|2024-12-27 14:41:20|1019|1018|1018|1017|1019|1018|1018|1017|1000
1735310490000|2024-12-27 14:41:30|1017|1016|1021|1020|1022|1020|1017|1016|9866
1735310500000|2024-12-27 14:41:40|1020|1019|1020|1019|1021|1020|1020|1019|1726
1735310510000|2024-12-27 14:41:50|1019|1018|1020|1019|1020|1019|1018|1017|2684
1735310520000|2024-12-27 14:42:00|1019|1018|1020|1019|1020|1019|1019|1018|3436
1735310530000|2024-12-27 14:42:10|||||||||200
1735310540000|2024-12-27 14:42:20|1018|1017|1017|1016|1018|1017|1017|1016|2400
1735310550000|2024-12-27 14:42:30|1018|1017|1017|1016|1018|1017|1017|1016|1120
1735310560000|2024-12-27 14:42:40|1018|1017|1018|1017|1018|1017|1017|1016|0
1735310570000|2024-12-27 14:42:50|||||||||100
1735310580000|2024-12-27 14:43:00|1019|1018|1021|1020|1021|1020|1018|1018|5700
1735310590000|2024-12-27 14:43:10|1022|1021|1021|1021|1022|1021|1021|1020|2598
1735310600000|2024-12-27 14:43:20|1022|1020|1021|1020|1022|1021|1021|1020|2900
1735310610000|2024-12-27 14:43:30|1020|1019|1020|1019|1021|1020|1019|1018|11307
1735310620000|2024-12-27 14:43:40|||||||||567
1735310630000|2024-12-27 14:43:50|1022|1020|1018|1017|1022|1021|1018|1017|32643
1735310640000|2024-12-27 14:44:00|1017|1014|1016|1015|1017|1015|1015|1014|9300
1735310650000|2024-12-27 14:44:10|1017|1016|1016|1016|1018|1017|1016|1015|4800
1735310660000|2024-12-27 14:44:20|1017|1015|1017|1015|1017|1016|1016|1015|600
1735310670000|2024-12-27 14:44:30|1016||1016||1016||1016||200
1735310680000|2024-12-27 14:44:40|1015|1014|1016|1015|1016|1015|1015|1014|200
1735310690000|2024-12-27 14:44:50|1015|1014|1013|1012|1015|1014|1013|1012|600
1735310700000|2024-12-27 14:45:00|1014|1013|1015|1014|1015|1014|1014|1012|2876
1735310710000|2024-12-27 14:45:10|1016|1015|1017|1016|1017|1017|1016|1015|16300
1735310720000|2024-12-27 14:45:20|1015|1014|1016|1015|1016|1015|1015|1014|3171
1735310730000|2024-12-27 14:45:30|1015|1014|1015|1014|1015|1014|1015|1014|5100
1735310740000|2024-12-27 14:45:40|1016|1015|1015|1014|1016|1015|1015|1014|601
1735310750000|2024-12-27 14:45:50|1016|1015|1017|1016|1017|1016|1016|1015|1100
1735310760000|2024-12-27 14:46:00|1016|1015|1016|1015|1016|1015|1016|1015|700
1735310770000|2024-12-27 14:46:10|1017|1016|1017|1016|1017|1016|1017|1016|900
1735310790000|2024-12-27 14:46:30|1016|1015|1017|1016|1017|1016|1016|1015|3133
1735310800000|2024-12-27 14:46:40|1018|1017|1020|1019|1020|1019|1018|1017|400
1735310810000|2024-12-27 14:46:50|1021|1020|1022|1021|1022|1021|1021|1020|6100
1735310820000|2024-12-27 14:47:00|1021|1020|1021|1020|1022|1021|1021|1020|6417
1735310830000|2024-12-27 14:47:10|||||||||1400
1735310840000|2024-12-27 14:47:20|1022|1021|1023|1022|1023|1022|1022|1021|2331
1735310850000|2024-12-27 14:47:30|1022|1021|1022|1021|1022|1021|1022|1021|0
1735310860000|2024-12-27 14:47:40|||||||||100
1735310870000|2024-12-27 14:47:50|1023|1022|1024|1022|1024|1023|1023|1022|2912
1735310880000|2024-12-27 14:48:00|1023|1023|1024|1023|1024|1023|1023|1023|6000
1735310890000|2024-12-27 14:48:10|||||||||600
1735310900000|2024-12-27 14:48:20|1023|1022|1020|1020|1023|1022|1020|1020|4799
1735310910000|2024-12-27 14:48:30|1021|1021|1023|1022|1023|1022|1021|1021|5700
1735310920000|2024-12-27 14:48:40|1022|1021|1022|1021|1022|1022|1022|1021|3700
1735310930000|2024-12-27 14:48:50|1021|1020|1021|1020|1022|1021|1021|1020|801
1735310940000|2024-12-27 14:49:00||1021||1021||1021||1021|3782
1735310950000|2024-12-27 14:49:10|1020|1020|1019|1018|1020|1020|1019|1018|100
1735310960000|2024-12-27 14:49:20|1020|1019|1019|1018|1020|1019|1018|1017|12715
1735310970000|2024-12-27 14:49:30|1018|1017|1018|1017|1018|1017|1018|1017|2412
1735310980000|2024-12-27 14:49:40|1017|1016|1017|1016|1017|1016|1017|1016|100
1735310990000|2024-12-27 14:49:50|||||||||300
1735311000000|2024-12-27 14:50:00|1018|1017|1017|1016|1019|1018|1017|1016|5891
1735311010000|2024-12-27 14:50:10|1016|1015|1017|1017|1018|1017|1016|1015|5700
1735311020000|2024-12-27 14:50:20|1018|1016|1017|1016|1018|1017|1017|1016|2764
1735311030000|2024-12-27 14:50:30|1018|1017|1018|1017|1018|1017|1018|1017|500
1735311040000|2024-12-27 14:50:40|1017|1016|1017|1016|1017|1016|1017|1016|100
1735311050000|2024-12-27 14:50:50|1016|1015|1016|1015|1016|1015|1016|1015|200
1735311060000|2024-12-27 14:51:00|1015|1014|1017|1016|1017|1016|1015|1014|3622
1735311070000|2024-12-27 14:51:10|1018|1017|1018|1017|1018|1017|1018|1017|689
1735311080000|2024-12-27 14:51:20|1017|1016|1017|1016|1017|1016|1017|1016|1311
1735311090000|2024-12-27 14:51:30|1016|1015|1016|1015|1016|1015|1016|1015|200
1735311100000|2024-12-27 14:51:40|||||||||4449
1735311110000|2024-12-27 14:51:50|1017|1016|1017|1016|1017|1016|1017|1016|2503
1735311120000|2024-12-27 14:52:00|1016|1015|1014|1013|1016|1015|1013|1012|3102
1735311130000|2024-12-27 14:52:10|1015|1014|1014|1013|1015|1014|1014|1013|4837
1735311140000|2024-12-27 14:52:20|||||||||4400
1735311160000|2024-12-27 14:52:40|||||||||432
1735311170000|2024-12-27 14:52:50|1015|1014|1014|1013|1015|1014|1014|1013|14412
1735311180000|2024-12-27 14:53:00|||||||||4812
1735311190000|2024-12-27 14:53:10|1015|1014|1013|1012|1015|1014|1013|1012|5926
1735311200000|2024-12-27 14:53:20|1012|1011|1013|1012|1013|1012|1012|1011|14646
1735311210000|2024-12-27 14:53:30|1012|1011|1012|1011|1012|1011|1012|1011|831
1735311220000|2024-12-27 14:53:40|||||||||982
1735311230000|2024-12-27 14:53:50|1011|1010|1010|1009|1011|1010|1010|1009|6519
1735311240000|2024-12-27 14:54:00|1011|1010|1011|1010|1011|1010|1011|1010|6387
1735311250000|2024-12-27 14:54:10|||||||||300
1735311260000|2024-12-27 14:54:20|1012|1011|1012|1011|1012|1011|1012|1011|6468
1735311270000|2024-12-27 14:54:30|1011|1010|1011|1010|1011|1010|1011|1010|6841
1735311280000|2024-12-27 14:54:40|1012|1011|1013|1012|1013|1012|1012|1011|6600
1735311290000|2024-12-27 14:54:50|1012|1011|1012|1011|1012|1012|1012|1011|454
1735311300000|2024-12-27 14:55:00|1011|1010|1012|1011|1012|1011|1011|1010|5986
1735311310000|2024-12-27 14:55:10|||||||||385
1735311320000|2024-12-27 14:55:20|1011|1010|1012|1011|1012|1011|1011|1010|3000
1735311330000|2024-12-27 14:55:30|1011|1010|1010|1009|1012|1011|1010|1009|7386
1735311340000|2024-12-27 14:55:40|||||||||6200
1735311350000|2024-12-27 14:55:50|||||||||1100
1735311360000|2024-12-27 14:56:00|1011|1010|1009|1008|1011|1010|1008|1007|11098
1735311370000|2024-12-27 14:56:10|1008|1007|1008|1007|1008|1007|1008|1007|2800
1735311390000|2024-12-27 14:56:30|||||||||5486
1735311400000|2024-12-27 14:56:40|1009|1008|1010|1009|1010|1009|1009|1008|6463
1735311410000|2024-12-27 14:56:50|1011|1010|1011|1010|1011|1010|1011|1010|6200
1735311420000|2024-12-27 14:57:00|1012|1011|1012|1011|1012|1011|1011|1010|4404
1735311430000|2024-12-27 14:57:10|||||||||3400
1735311440000|2024-12-27 14:57:20|||||||||2200
1735311450000|2024-12-27 14:57:30|||||||||968
1735311460000|2024-12-27 14:57:40|1011|1010|1011|1010|1011|1011|1011|1010|3252
1735311470000|2024-12-27 14:57:50|1010|1009|1010|1009|1011|1010|1010|1009|5177
1735311480000|2024-12-27 14:58:00|1011|1010|1010|1009|1011|1010|1010|1009|6591
1735311490000|2024-12-27 14:58:10|1011|1010|1010|1009|1011|1010|1010|1009|5138
1735311500000|2024-12-27 14:58:20|||||||||1200
1735311510000|2024-12-27 14:58:30|1011|1010|1009|1008|1011|1010|1009|1008|8338
1735311520000|2024-12-27 14:58:40|1010|1009|1009|1008|1010|1009|1009|1008|1373
1735311530000|2024-12-27 14:58:50|||||||||2100
1735311540000|2024-12-27 14:59:00|1010|1009|1011|1010|1011|1011|1010|1009|5751
1735311550000|2024-12-27 14:59:10|1010|1009|1010|1009|1010|1009|1010|1009|2300
1735311560000|2024-12-27 14:59:20|1009|1008|1009|1008|1010|1009|1009|1008|1700
1735311570000|2024-12-27 14:59:30|1008|1007|1006|1005|1009|1008|1006|1005|5338
1735311580000|2024-12-27 14:59:40|1005|1004|1005|1004|1005|1005|1005|1004|14160
1735311590000|2024-12-27 14:59:50|||||||||4100
1735311600000|2024-12-27 15:00:00|1006|1005|1005|1004|1006|1005|1005|1004|7646
1735311610000|2024-12-27 15:00:10|1004|1003|1004|1003|1005|1004|1004|1003|7511
1735311620000|2024-12-27 15:00:20|1005|1004|1005|1004|1005|1004|1005|1004|3590
1735311630000|2024-12-27 15:00:30|1004|1003|1003|1002|1004|1003|1002|1001|2500
1735311640000|2024-12-27 15:00:40|1002|1001|1000|999|1002|1001|1000|999|19021
1735311650000|2024-12-27 15:00:50|1001|1000|999|998|1001|1000|999|998|8697
1735311660000|2024-12-27 15:01:00|998|997|998|997|998|997|998|997|2700
1735311670000|2024-12-27 15:01:10|997|996|997|996|998|997|997|996|5026
1735311680000|2024-12-27 15:01:20|996|995|996|995|997|996|995|994|49855
1735311690000|2024-12-27 15:01:30|995|994|995|994|996|995|994|993|14020
1735311700000|2024-12-27 15:01:40|994|993|994|993|994|993|993|992|11140
1735311710000|2024-12-27 15:01:50|993|992|993|992|993|992|992|991|24736
1735311720000|2024-12-27 15:02:00|992|991|995|994|995|994|992|991|9593
1735311730000|2024-12-27 15:02:10|994|993|995|994|995|994|994|993|8322
1735311740000|2024-12-27 15:02:20|994|993|994|993|994|993|994|993|0
1735311750000|2024-12-27 15:02:30|||||||||10615
1735311760000|2024-12-27 15:02:40|||||||||4786
1735311770000|2024-12-27 15:02:50|995|994|997|996|997|996|994|993|6167
1735311780000|2024-12-27 15:03:00|998|997|996|995|998|997|996|995|8157
1735311790000|2024-12-27 15:03:10|995|994|995|994|996|995|995|994|7926
1735311800000|2024-12-27 15:03:20|994|993|994|993|994|993|994|993|2517
1735311810000|2024-12-27 15:03:30|993|992|992|991|993|992|992|991|25651
1735311820000|2024-12-27 15:03:40|993|992|992|991|994|993|992|991|13486
1735311830000|2024-12-27 15:03:50|||||||||2300
1735311840000|2024-12-27 15:04:00|991|990|991|990|991|990|991|990|524
1735311850000|2024-12-27 15:04:10|992|991|991|990|992|991|991|990|14858
1735311860000|2024-12-27 15:04:20|992|991|993|992|995|994|992|991|53630
1735311870000|2024-12-27 15:04:30|992|991|992|991|992|991|992|991|3388
1735311880000|2024-12-27 15:04:40|||||||||600
1735311890000|2024-12-27 15:04:50|991|990|990|989|991|990|990|989|1413
1735311900000|2024-12-27 15:05:00|989|988|989|988|989|988|989|988|7838
1735311910000|2024-12-27 15:05:10|||||||||700
1735311920000|2024-12-27 15:05:20|988|987|987|986|988|987|987|986|8473
1735311930000|2024-12-27 15:05:30|986|985|987|986|987|986|986|985|8714
1735311940000|2024-12-27 15:05:40|||||||||860
1735311950000|2024-12-27 15:05:50|988|987|989|988|990|989|988|987|7198
1735311960000|2024-12-27 15:06:00|990|989|986|985|990|989|986|985|5915
1735311970000|2024-12-27 15:06:10|985|984|985|984|985|985|985|984|1047
1735311980000|2024-12-27 15:06:20|984|983|984|984|984|984|984|983|5475
1735311990000|2024-12-27 15:06:30|985|985|986|985|986|985|985|984|16512
1735312000000|2024-12-27 15:06:40|985|984|985|984|985|984|984|983|24212
1735312010000|2024-12-27 15:06:50|986|985|986|985|987|986|986|985|4550
1735312020000|2024-12-27 15:07:00|987|986|988|987|988|987|987|986|4021
1735312040000|2024-12-27 15:07:20|987|988|989|988|990|989|987|987|4800
1735312050000|2024-12-27 15:07:30|990|989|987|986|990|989|987|986|5100
1735312060000|2024-12-27 15:07:40|988|987|988|987|988|987|988|986|1409
1735312070000|2024-12-27 15:07:50|||||||||2100
1735312080000|2024-12-27 15:08:00|||||||||900
1735312090000|2024-12-27 15:08:10|989|988|990|989|990|989|988|988|6600
1735312100000|2024-12-27 15:08:20|989|988|989|988|989|988|989|988|200
1735312110000|2024-12-27 15:08:30|988|987|990|989|990|989|988|987|6037
1735312120000|2024-12-27 15:08:40|989|988|989|988|989|988|989|988|1592
1735312130000|2024-12-27 15:08:50|988|987|988|987|989|987|988|987|4061
1735312140000|2024-12-27 15:09:00|987|986|987|986|987|986|987|986|5430
1735312150000|2024-12-27 15:09:10|986|985|987|986|987|986|986|985|7002
1735312160000|2024-12-27 15:09:20|988|987|988|987|988|987|988|987|2801
1735312170000|2024-12-27 15:09:30|990|988|990|989|990|989|990|988|2661
1735312180000|2024-12-27 15:09:40|991|990|991|990|991|990|989|988|13556
1735312190000|2024-12-27 15:09:50|990|989|989|988|990|989|989|988|0
1735312200000|2024-12-27 15:10:00|987|986|987|986|987|986|987|986|1200
1735312210000|2024-12-27 15:10:10|||||||||2600
1735312220000|2024-12-27 15:10:20|986|985|987|986|987|986|986|985|5480
1735312230000|2024-12-27 15:10:30|986|985|986|985|987|986|986|985|1525
1735312240000|2024-12-27 15:10:40|||||||||2000
1735312250000|2024-12-27 15:10:50|||||||||100
1735312260000|2024-12-27 15:11:00|984|983|984|983|984|983|984|983|2300
1735312270000|2024-12-27 15:11:10|983|982|983|982|983|982|983|982|11679
1735312280000|2024-12-27 15:11:20|982|981|982|981|983|981|982|981|2131
1735312290000|2024-12-27 15:11:30|981|980|982|981|982|981|981|980|13055
1735312300000|2024-12-27 15:11:40|981|980|981|980|981|980|981|980|3728
1735312310000|2024-12-27 15:11:50|980|979|980|979|980|979|980|979|3813
1735312320000|2024-12-27 15:12:00|||||||||2648
1735312330000|2024-12-27 15:12:10|979|978|978|977|979|978|978|977|3600
1735312340000|2024-12-27 15:12:20|979|978|979|978|979|978|979|978|6400
1735312350000|2024-12-27 15:12:30|981|979|981|980|981|980|980|979|3470
1735312360000|2024-12-27 15:12:40|980|979|980|979|980|979|980|979|1148
1735312380000|2024-12-27 15:13:00|||||||||102
1735312390000|2024-12-27 15:13:10|981|980|981|980|981|980|980|979|1227
1735312410000|2024-12-27 15:13:30|980|979|980|979|982|981|980|979|6088
1735312430000|2024-12-27 15:13:50|||||||||232
1735312440000|2024-12-27 15:14:00|979|978|978|977|979|978|978|977|3050
1735312450000|2024-12-27 15:14:10|||||||||500
1735312460000|2024-12-27 15:14:20|977|976|977|976|977|976|977|976|6584
1735312470000|2024-12-27 15:14:30|976|975|976|975|976|975|976|975|1266
1735312480000|2024-12-27 15:14:40|977|976|977|976|977|976|977|976|10653
1735312490000|2024-12-27 15:14:50|976|975|974|973|976|975|974|973|10592
1735312510000|2024-12-27 15:15:10|973|971|973|972|973|972|972|971|1683
1735312520000|2024-12-27 15:15:20|974|973|974|973|974|973|974|973|3072
1735312540000|2024-12-27 15:15:40|973|972|973|973|973|973|973|972|2594
1735312550000|2024-12-27 15:15:50|974|972|973|972|974|972|973|972|1300
1735312560000|2024-12-27 15:16:00|972|971|972|971|972|971|972|971|16372
1735312570000|2024-12-27 15:16:10|973|970|972|971|973|971|971|970|15665
1735312580000|2024-12-27 15:16:20|971|970|969|968|971|970|968|967|21981
1735312590000|2024-12-27 15:16:30|||||||||230
1735312600000|2024-12-27 15:16:40|968|967|968|967|968|967|968|967|300
1735312610000|2024-12-27 15:16:50|966|965|965|965|966|965|965|964|6049
1735312620000|2024-12-27 15:17:00|966|964|966|965|966|965|965|964|9973
1735312630000|2024-12-27 15:17:10|965|964|965|964|965|964|965|964|0
1735312640000|2024-12-27 15:17:20|967|966|967|966|968|966|967|966|8106
1735312650000|2024-12-27 15:17:30|966|965|965|964|966|965|965|964|2500
1735312660000|2024-12-27 15:17:40|964|963|964|963|964|963|964|963|2880
1735312670000|2024-12-27 15:17:50|965|964|964|963|965|964|964|963|12971
1735312680000|2024-12-27 15:18:00|965|964|965|964|966|965|965|964|3243
1735312690000|2024-12-27 15:18:10|964|962|963|962|964|962|963|962|773
1735312700000|2024-12-27 15:18:20|964|963|964|963|964|963|963|962|10447
1735312710000|2024-12-27 15:18:30|963|962|962|961|963|962|962|961|4380
1735312720000|2024-12-27 15:18:40|||||||||1400
1735312730000|2024-12-27 15:18:50|963|962|962|961|963|962|962|961|3606
1735312760000|2024-12-27 15:19:20|961|960|962|961|962|961|961|960|25366
1735312770000|2024-12-27 15:19:30|961|962|961|960|961|962|961|960|2400
1735312780000|2024-12-27 15:19:40|962|961|962|961|962|961|962|961|1037
1735312790000|2024-12-27 15:19:50|||||||||511
1735312800000|2024-12-27 15:20:00|961|960|960|959|961|960|959|959|28705
1735312810000|2024-12-27 15:20:10|959|958|959|958|960|959|959|958|3519
1735312820000|2024-12-27 15:20:20|960|959|959|958|960|959|959|958|2155
1735312830000|2024-12-27 15:20:30|||||||||500
1735312850000|2024-12-27 15:20:50|960|959|957|956|960|959|957|956|15207
1735312860000|2024-12-27 15:21:00|956|955|959|958|959|958|956|955|12132
1735312870000|2024-12-27 15:21:10|960|959|959|959|960|959|959|958|7522
1735312880000|2024-12-27 15:21:20|960|960|961|961|961|961|960|960|1000
1735312890000|2024-12-27 15:21:30|960|960|961|960|961|960|960|959|5100
1735312900000|2024-12-27 15:21:40|960|959|958|956|960|959|957|956|3882
1735312910000|2024-12-27 15:21:50|957|957|959|958|959|958|957|956|5286
1735312920000|2024-12-27 15:22:00|958|957|957|956|958|957|957|956|9385
1735312930000|2024-12-27 15:22:10|958|957|959|958|959|958|958|957|5138
1735312940000|2024-12-27 15:22:20|958|957|958|957|958|957|958|957|3249
1735312950000|2024-12-27 15:22:30|957|956|959|958|959|958|957|956|9451
1735312960000|2024-12-27 15:22:40|960|959|962|961|962|961|960|959|4175
1735312980000|2024-12-27 15:23:00|||||||||650
1735312990000|2024-12-27 15:23:10|963|962|965|964|967|966|963|962|13217
1735313000000|2024-12-27 15:23:20|||||||||1300
1735313010000|2024-12-27 15:23:30|||||||||1281
1735313020000|2024-12-27 15:23:40|964|963|964|963|964|963|964|963|1100
1735313030000|2024-12-27 15:23:50|965|964|965|964|965|964|964|963|200
1735313040000|2024-12-27 15:24:00|964|962|964|963|965|964|963|962|2833
1735313060000|2024-12-27 15:24:20|||||||||3900
1735313080000|2024-12-27 15:24:40|||||||||134
1735313090000|2024-12-27 15:24:50|963|962|964|963|964|963|963|962|4027
1735313100000|2024-12-27 15:25:00|||||||||100
1735313120000|2024-12-27 15:25:20|963|962|963|962|963|962|963|962|1120
1735313130000|2024-12-27 15:25:30|962|961|962|961|962|961|961|960|1491
1735313140000|2024-12-27 15:25:40|963|962|963|962|964|963|963|962|4662
1735313160000|2024-12-27 15:26:00|962|961|961|960|962|961|961|960|900
1735313170000|2024-12-27 15:26:10|962|961|962|961|962|961|962|961|1999
1735313180000|2024-12-27 15:26:20|961|960|960|959|961|960|960|959|2749
1735313190000|2024-12-27 15:26:30|||||||||5000
1735313220000|2024-12-27 15:27:00|959|958|957|956|959|958|957|956|2345
1735313230000|2024-12-27 15:27:10|958|957|958|957|958|957|958|957|300
1735313250000|2024-12-27 15:27:30|||||||||200
1735313270000|2024-12-27 15:27:50|||||||||300
1735313280000|2024-12-27 15:28:00|||||||||1100
1735313290000|2024-12-27 15:28:10|959|958|959|958|959|958|959|958|9760
1735313300000|2024-12-27 15:28:20|960|959|961|960|962|961|960|959|4553
1735313310000|2024-12-27 15:28:30|960|959|960|959|960|959|960|959|5300
1735313320000|2024-12-27 15:28:40|||||||||1200
1735313330000|2024-12-27 15:28:50|961|960|959|958|961|960|959|958|5380
1735313340000|2024-12-27 15:29:00|||||||||700
1735313350000|2024-12-27 15:29:10|960|959|960|959|961|960|960|959|1100
1735313360000|2024-12-27 15:29:20|959|958|959|958|959|958|959|958|3700
1735313370000|2024-12-27 15:29:30|960|959|961|960|961|960|960|959|2634
1735313380000|2024-12-27 15:29:40|962|961|962|961|962|961|962|961|7608
1735313390000|2024-12-27 15:29:50|||||||||2910
1735313400000|2024-12-27 15:30:00|961|960|961|960|961|960|960|959|3893
1735313410000|2024-12-27 15:30:10|960|959|960|959|960|959|960|959|200
1735313430000|2024-12-27 15:30:30|||||||||300
1735313440000|2024-12-27 15:30:40|959|958|958|957|959|958|958|957|450
1735313450000|2024-12-27 15:30:50|957|956|958|957|958|957|957|956|4204
1735313470000|2024-12-27 15:31:10|||||||||5000
1735313480000|2024-12-27 15:31:20|||||||||600
1735313490000|2024-12-27 15:31:30|||||||||1100
1735313500000|2024-12-27 15:31:40|957|956|957|956|957|956|956|955|12399
1735313520000|2024-12-27 15:32:00|958|957|958|957|958|957|958|957|7796
1735313530000|2024-12-27 15:32:10|959|958|957|956|959|958|957|956|11167
1735313540000|2024-12-27 15:32:20|||||||||1200
1735313550000|2024-12-27 15:32:30|958|957|961|960|961|960|958|957|5421
1735313560000|2024-12-27 15:32:40|960|959|959|958|960|959|959|958|930
1735313570000|2024-12-27 15:32:50|||||||||1000
1735313580000|2024-12-27 15:33:00|||||||||100
1735313590000|2024-12-27 15:33:10|960|959|960|959|960|959|958|957|7144
1735313600000|2024-12-27 15:33:20|959|958|959|958|959|958|959|958|1025
1735313610000|2024-12-27 15:33:30|960|959|960|959|960|959|959|958|2877
1735313630000|2024-12-27 15:33:50|961|960|960|959|961|960|960|959|6087
1735313650000|2024-12-27 15:34:10|959|958|959|958|959|958|959|958|2222
1735313660000|2024-12-27 15:34:20|960|959|960|959|960|959|960|959|4185
1735313670000|2024-12-27 15:34:30|||||||||400
1735313680000|2024-12-27 15:34:40|961|960|959|958|961|960|959|958|2250
1735313700000|2024-12-27 15:35:00|960|959|960|959|960|959|960|959|800
1735313720000|2024-12-27 15:35:20|959|958|959|958|959|958|959|958|1100
1735313730000|2024-12-27 15:35:30|958|957|957|956|958|957|957|956|2171
1735313740000|2024-12-27 15:35:40|||||||||699
1735313750000|2024-12-27 15:35:50|956|955|957|956|957|956|956|955|3358
1735313760000|2024-12-27 15:36:00|||||||||375
1735313770000|2024-12-27 15:36:10|||||||||500
1735313780000|2024-12-27 15:36:20|956|955|956|956|956|956|956|955|3897
1735313790000|2024-12-27 15:36:30|957||957||957||957||200
1735313810000|2024-12-27 15:36:50|956|955|956|955|956|955|956|955|2300
1735313820000|2024-12-27 15:37:00|||||||||200
1735313830000|2024-12-27 15:37:10|||||||||1719
1735313840000|2024-12-27 15:37:20|955|953|954|953|955|953|954|953|4332
1735313850000|2024-12-27 15:37:30|953|952|955|954|955|954|953|952|10888
1735313860000|2024-12-27 15:37:40|954|953|956|955|956|955|954|953|4695
1735313870000|2024-12-27 15:37:50|||||||||1543
1735313880000|2024-12-27 15:38:00|955|954|955|954|955|954|955|954|1343
1735313890000|2024-12-27 15:38:10|954|953|953|952|954|953|953|952|7890
1735313910000|2024-12-27 15:38:30|||||||||2123
1735313940000|2024-12-27 15:39:00|||||||||600
1735313960000|2024-12-27 15:39:20|954|953|954|953|954|953|954|953|2336
1735313970000|2024-12-27 15:39:30|||||||||100
1735313980000|2024-12-27 15:39:40|955|954|955|954|956|955|955|954|3104
1735313990000|2024-12-27 15:39:50|956|955|958|957|958|957|956|955|800
1735314000000|2024-12-27 15:40:00|957|956|956|955|957|956|956|955|3838
1735314010000|2024-12-27 15:40:10|||||||||100
1735314040000|2024-12-27 15:40:40|955|954|956|955|956|955|954|953|9224
1735314060000|2024-12-27 15:41:00|957|956|958|957|958|957|957|956|9657
1735314070000|2024-12-27 15:41:10|957|956|957|956|957|956|957|956|3322
1735314080000|2024-12-27 15:41:20|958|957|959|958|959|958|957|956|8092
1735314090000|2024-12-27 15:41:30|960|959|960|959|960|959|960|959|1032
1735314120000|2024-12-27 15:42:00|958|957|957|957|958|957|957|956|2013
1735314130000|2024-12-27 15:42:10|958|956|959|958|959|958|958|956|1344
1735314140000|2024-12-27 15:42:20|960|959|960|959|960|959|960|959|100
1735314160000|2024-12-27 15:42:40|959|958|959|958|959|958|959|958|11500
1735314180000|2024-12-27 15:43:00|958|957|959|958|959|958|958|957|1637
1735314190000|2024-12-27 15:43:10|||||||||100
1735314200000|2024-12-27 15:43:20|960|959|960|959|960|960|960|959|1500
1735314210000|2024-12-27 15:43:30|959|958|960|959|960|959|959|958|8350
1735314230000|2024-12-27 15:43:50|||||||||290
1735314240000|2024-12-27 15:44:00|959||959||959||959||3897
1735314250000|2024-12-27 15:44:10||958||958||958||958|4767
1735314270000|2024-12-27 15:44:30|960|959|960|959|960|959|960|959|747
1735314290000|2024-12-27 15:44:50|||||||||1000
1735314300000|2024-12-27 15:45:00|961|960|961|960|961|960|961|960|1962
1735314310000|2024-12-27 15:45:10|960|959|961|960|961|960|960|959|4002
1735314320000|2024-12-27 15:45:20|||||||||2453
1735314340000|2024-12-27 15:45:40|||||||||100
1735314350000|2024-12-27 15:45:50|962|961|963|962|963|962|962|961|3299
1735314360000|2024-12-27 15:46:00|962|961|962|961|962|961|962|961|300
1735314370000|2024-12-27 15:46:10|963|962|963|962|963|962|963|962|766
1735314380000|2024-12-27 15:46:20|962|961|960|959|962|961|960|959|5766
1735314400000|2024-12-27 15:46:40|959|958|958|957|959|958|958|957|1578
1735314430000|2024-12-27 15:47:10|||||||||351
1735314440000|2024-12-27 15:47:20|957|956|957|956|958|957|956|955|7604
1735314460000|2024-12-27 15:47:40|956|955|957|956|957|956|956|955|564
1735314480000|2024-12-27 15:48:00|958|957|958|957|958|957|958|957|6457
1735314490000|2024-12-27 15:48:10|959|958|959|958|959|958|959|958|1590
1735314500000|2024-12-27 15:48:20|960|959|960|959|960|959|960|959|100
1735314520000|2024-12-27 15:48:40|959|958|959|958|959|958|958|957|4284
1735314530000|2024-12-27 15:48:50|960|959|960|960|961|960|960|959|4997
1735314550000|2024-12-27 15:49:10|959|959|960|959|960|959|959|958|5742
1735314580000|2024-12-27 15:49:40|959|960|961|960|961|960|959|960|4481
1735314610000|2024-12-27 15:50:10|960|959|960|959|960|959|960|959|1044
1735314620000|2024-12-27 15:50:20|959|958|960|959|960|959|959|958|914
1735314630000|2024-12-27 15:50:30|961|960|961|960|961|960|961|960|5100
1735314640000|2024-12-27 15:50:40|960|959|960|959|961|959|960|959|1076
1735314660000|2024-12-27 15:51:00|||||||||489
1735314670000|2024-12-27 15:51:10|959|958|959|958|959|958|958|957|2559
1735314680000|2024-12-27 15:51:20|958|957|958|957|958|957|958|957|200
1735314690000|2024-12-27 15:51:30|||||||||250
1735314700000|2024-12-27 15:51:40|959|958|959|958|959|958|959|958|2492
1735314710000|2024-12-27 15:51:50|||||||||250
1735314740000|2024-12-27 15:52:20|||||||||100
1735314770000|2024-12-27 15:52:50|958|957|958|957|958|957|958|957|3696
1735314780000|2024-12-27 15:53:00|||||||||2252
1735314790000|2024-12-27 15:53:10|957|956|958|957|958|957|957|956|5792
1735314820000|2024-12-27 15:53:40|||||||||300
1735314830000|2024-12-27 15:53:50|||||||||100
1735314840000|2024-12-27 15:54:00|||||||||200
1735314870000|2024-12-27 15:54:30|957|956|957|956|957|956|957|956|9174
1735314890000|2024-12-27 15:54:50|958|957|958|957|959|958|958|957|12002
1735314900000|2024-12-27 15:55:00|959|958|961|960|961|960|959|958|15189
1735314930000|2024-12-27 15:55:30|960||960||960||960||1401
1735314940000|2024-12-27 15:55:40||959||959||959||959|300
1735314950000|2024-12-27 15:55:50|959|958|959|958|959|958|959|958|700
1735314960000|2024-12-27 15:56:00|960|959|959|958|960|959|959|958|7600
1735314970000|2024-12-27 15:56:10|||||||||500
1735314980000|2024-12-27 15:56:20|||||||||688
1735314990000|2024-12-27 15:56:30|960|959|960|959|960|959|960|959|3912
1735315020000|2024-12-27 15:57:00|961|960|960|959|961|960|960|959|1975
1735315050000|2024-12-27 15:57:30|959|958|959|958|959|958|959|958|2198
1735315060000|2024-12-27 15:57:40|958||959||959||958||412
1735315070000|2024-12-27 15:57:50|958|957|958|957|958|957|958|957|300
1735315080000|2024-12-27 15:58:00|957|956|956|955|958|957|956|955|24510
1735315090000|2024-12-27 15:58:10|960|956|960|959|960|959|960|956|11900
1735315100000|2024-12-27 15:58:20|962|961|960|959|964|963|960|959|33727
1735315120000|2024-12-27 15:58:40|||||||||491
1735315140000|2024-12-27 15:59:00||960||960||960||960|1592
1735315150000|2024-12-27 15:59:10|961|959|959|958|961|959|958|957|39369
1735315160000|2024-12-27 15:59:20|960|959|960|959|960|959|960|959|666
1735315170000|2024-12-27 15:59:30|||||||||200
1735315180000|2024-12-27 15:59:40|||||||||147
1735315190000|2024-12-27 15:59:50|959|958|959|958|959|958|959|958|300
1735315210000|2024-12-27 16:00:10|960|959|959|958|960|959|959|958|4550
1735315220000|2024-12-27 16:00:20|958|957|957|956|958|957|957|956|2300
1735315230000|2024-12-27 16:00:30|||||||||1100
1735315250000|2024-12-27 16:00:50|||||||||444
1735315280000|2024-12-27 16:01:20|956|955|955|954|956|955|955|954|1105
1735315290000|2024-12-27 16:01:30|954|953|955|954|955|954|954|953|16143
1735315300000|2024-12-27 16:01:40|||||||||425
1735315310000|2024-12-27 16:01:50|954|953|954|953|954|953|954|953|1523
1735315320000|2024-12-27 16:02:00|953|952|953|952|953|952|953|952|3745
1735315330000|2024-12-27 16:02:10|952|951|952|951|952|951|952|951|4100
1735315360000|2024-12-27 16:02:40|953|952|952|951|953|952|952|951|8089
1735315370000|2024-12-27 16:02:50|951|950|950|949|951|950|950|949|31011
1735315420000|2024-12-27 16:03:40|952|951|952|951|952|951|952|951|105
1735315430000|2024-12-27 16:03:50|||||||||100
1735315440000|2024-12-27 16:04:00|951|950|950|949|951|950|950|949|12500
1735315450000|2024-12-27 16:04:10|949|948|948|947|950|949|948|947|16472
1735315460000|2024-12-27 16:04:20|947|946|947|946|947|946|947|946|1233
1735315480000|2024-12-27 16:04:40|948|947|948|947|948|947|948|947|3800
1735315500000|2024-12-27 16:05:00|950|948|951|950|951|950|950|948|56727
1735315510000|2024-12-27 16:05:10|950|949|950|949|951|950|950|949|4600
1735315550000|2024-12-27 16:05:50|949|948|948|948|949|948|948|948|1299
1735315560000|2024-12-27 16:06:00||947||947||947||947|200
1735315570000|2024-12-27 16:06:10|949|948|949|948|949|948|949|948|1500
1735315580000|2024-12-27 16:06:20|950|949|951|950|951|950|950|949|1112
1735315590000|2024-12-27 16:06:30|950|949|951|950|951|950|950|949|1546
1735315600000|2024-12-27 16:06:40|||||||||340
1735315610000|2024-12-27 16:06:50|||||||||100
1735315640000|2024-12-27 16:07:20|952|951|953|952|953|952|952|951|3335
1735315660000|2024-12-27 16:07:40|||||||||313
1735315670000|2024-12-27 16:07:50|952|951|952|951|952|951|952|951|11496
1735315690000|2024-12-27 16:08:10|||||||||100
1735315730000|2024-12-27 16:08:50|||||||||1200
1735315750000|2024-12-27 16:09:10|||||||||1000
1735315760000|2024-12-27 16:09:20|951|950|951|950|951|950|951|950|6828
1735315800000|2024-12-27 16:10:00|950|949|950|949|950|949|950|949|5484
1735315820000|2024-12-27 16:10:20|||||||||1600
1735315830000|2024-12-27 16:10:30|||||||||600
1735315840000|2024-12-27 16:10:40|||||||||200
1735315850000|2024-12-27 16:10:50|949|948|950|949|950|949|949|948|5991
1735315860000|2024-12-27 16:11:00|951|950|952|951|952|951|951|950|1803
1735315870000|2024-12-27 16:11:10|||||||||538
1735315900000|2024-12-27 16:11:40|949|949|949|948|949|949|949|948|1591
1735315910000|2024-12-27 16:11:50|||||||||5000
1735315920000|2024-12-27 16:12:00|||||||||400
1735315930000|2024-12-27 16:12:10|950|949|950|949|950|949|950|949|3830
1735315960000|2024-12-27 16:12:40|||||||||100
1735315990000|2024-12-27 16:13:10|||||||||300
1735316010000|2024-12-27 16:13:30|949||949||949||949||2898
1735316020000|2024-12-27 16:13:40|948|948|948|947|948|948|948|947|3359
1735316030000|2024-12-27 16:13:50|947|946|947|946|947|946|947|946|2177
1735316040000|2024-12-27 16:14:00|||||||||2000
1735316050000|2024-12-27 16:14:10|946|945|946|945|946|945|946|945|3218
1735316060000|2024-12-27 16:14:20|945|944|944|943|945|944|944|943|24285
1735316070000|2024-12-27 16:14:30|||||||||300
1735316080000|2024-12-27 16:14:40|||||||||316
1735316100000|2024-12-27 16:15:00|945|944|945|944|945|944|945|944|3917
1735316130000|2024-12-27 16:15:30|||||||||250
1735316140000|2024-12-27 16:15:40|||||||||100
1735316170000|2024-12-27 16:16:10|||||||||462
1735316190000|2024-12-27 16:16:30|||||||||2012
1735316200000|2024-12-27 16:16:40|||||||||800
1735316220000|2024-12-27 16:17:00|||||||||400
1735316230000|2024-12-27 16:17:10|||||||||1305
1735316250000|2024-12-27 16:17:30|||||||||1447
1735316260000|2024-12-27 16:17:40|||||||||486
1735316270000|2024-12-27 16:17:50|||||||||191
1735316280000|2024-12-27 16:18:00|944|943|946|945|946|945|944|943|9334
1735316290000|2024-12-27 16:18:10|||||||||187
1735316320000|2024-12-27 16:18:40|||||||||250
1735316340000|2024-12-27 16:19:00|945|944|945|944|945|944|945|944|2443
1735316350000|2024-12-27 16:19:10|||||||||1500
1735316370000|2024-12-27 16:19:30|944|943|944|943|944|943|944|943|2300
1735316410000|2024-12-27 16:20:10|943|942|943|942|943|942|943|942|2910
1735316430000|2024-12-27 16:20:30|944|943|945|944|945|944|944|943|5154
1735316440000|2024-12-27 16:20:40|||||||||100
1735316450000|2024-12-27 16:20:50|944|943|945|944|945|944|944|943|5356
1735316460000|2024-12-27 16:21:00|||||||||500
1735316480000|2024-12-27 16:21:20|||||||||447
1735316490000|2024-12-27 16:21:30|944|943|944|943|944|943|944|943|600
1735316500000|2024-12-27 16:21:40|945|944|944|943|945|944|944|943|820
1735316510000|2024-12-27 16:21:50|945|944|945|944|945|944|945|944|2530
1735316520000|2024-12-27 16:22:00|||||||||996
1735316540000|2024-12-27 16:22:20|946|945|946|945|946|945|946|945|3700
1735316550000|2024-12-27 16:22:30|945|944|944|943|945|944|944|943|5946
1735316560000|2024-12-27 16:22:40|||||||||1000
1735316570000|2024-12-27 16:22:50|||||||||1900
1735316620000|2024-12-27 16:23:40|945|944|946|945|946|945|945|944|2600
1735316640000|2024-12-27 16:24:00|||||||||750
1735316670000|2024-12-27 16:24:30|||||||||600
1735316680000|2024-12-27 16:24:40|||||||||200
1735316690000|2024-12-27 16:24:50|947|946|947|946|947|946|947|946|700
1735316700000|2024-12-27 16:25:00|948|947|948|947|948|947|948|947|700
1735316710000|2024-12-27 16:25:10|||||||||288
1735316720000|2024-12-27 16:25:20|949|948|949|948|949|948|949|948|1773
1735316740000|2024-12-27 16:25:40|||||||||100
1735316750000|2024-12-27 16:25:50|||||||||100
1735316760000|2024-12-27 16:26:00|950|949|950|949|950|949|950|949|3211
1735316800000|2024-12-27 16:26:40|||||||||300
1735316820000|2024-12-27 16:27:00|||||||||300
1735316830000|2024-12-27 16:27:10|949|948|948|947|949|948|948|947|8304
1735316850000|2024-12-27 16:27:30|949|948|948|947|949|948|948|947|6105
1735316870000|2024-12-27 16:27:50|||||||||1975
1735316880000|2024-12-27 16:28:00|||||||||601
1735316890000|2024-12-27 16:28:10|949|948|949|948|949|948|949|948|2376
1735316900000|2024-12-27 16:28:20|||||||||1300
1735316950000|2024-12-27 16:29:10|948|947|947|946|948|947|947|946|8247
1735316960000|2024-12-27 16:29:20|||||||||100
1735316980000|2024-12-27 16:29:40|948|947|947|946|948|947|947|946|3972
1735317030000|2024-12-27 16:30:30|||||||||600
1735317050000|2024-12-27 16:30:50|946|945|943|942|946|945|943|942|26116
1735317060000|2024-12-27 16:31:00|942|941|943|942|943|942|942|941|24272
1735317080000|2024-12-27 16:31:20|||||||||375
1735317090000|2024-12-27 16:31:30|||||||||127
1735317100000|2024-12-27 16:31:40|942|941|942|941|942|941|942|941|2825
1735317120000|2024-12-27 16:32:00|||||||||1851
1735317140000|2024-12-27 16:32:20|941|940|941|940|941|940|941|940|8946
1735317150000|2024-12-27 16:32:30|||||||||3125
1735317160000|2024-12-27 16:32:40|||||||||1781
1735317170000|2024-12-27 16:32:50|||||||||1000
1735317180000|2024-12-27 16:33:00|943|942|945|944|945|944|943|942|7334
1735317190000|2024-12-27 16:33:10|944|943|944|943|944|943|944|943|1060
1735317200000|2024-12-27 16:33:20|943|942|943|942|943|942|943|942|300
1735317210000|2024-12-27 16:33:30|||||||||200
1735317250000|2024-12-27 16:34:10|944|943|944|943|944|943|944|943|700
1735317270000|2024-12-27 16:34:30|945|944|942|941|945|944|942|941|66620
1735317280000|2024-12-27 16:34:40|||||||||400
1735317310000|2024-12-27 16:35:10|941|940|940|939|941|940|940|939|17391
1735317320000|2024-12-27 16:35:20|||||||||803
1735317330000|2024-12-27 16:35:30|941|940|942|941|942|941|941|940|8354
1735317340000|2024-12-27 16:35:40|||||||||1728
1735317350000|2024-12-27 16:35:50|941|940|941|940|941|940|941|940|2615
1735317360000|2024-12-27 16:36:00|942|941|943|942|943|942|942|941|14675
1735317370000|2024-12-27 16:36:10|942|941|942|941|942|941|942|941|1300
1735317380000|2024-12-27 16:36:20|||||||||1400
1735317390000|2024-12-27 16:36:30|||||||||3051
1735317400000|2024-12-27 16:36:40|943|942|945|944|945|944|943|942|8195
1735317410000|2024-12-27 16:36:50|944|943|945|944|945|944|944|943|100
1735317480000|2024-12-27 16:38:00|944|943|944|943|944|943|944|943|0
1735317510000|2024-12-27 16:38:30|||||||||2100
1735317530000|2024-12-27 16:38:50|943|942|941|940|943|942|941|940|11639
1735317540000|2024-12-27 16:39:00|942|941|942|941|942|941|942|941|200
1735317550000|2024-12-27 16:39:10|||||||||386
1735317560000|2024-12-27 16:39:20|941|940|941|940|941|940|940|939|3862
1735317570000|2024-12-27 16:39:30|940|939|940|939|940|940|940|939|900
1735317600000|2024-12-27 16:40:00|||||||||8509
1735317610000|2024-12-27 16:40:10|941|940|941|940|941|940|941|940|7041
1735317620000|2024-12-27 16:40:20|||||||||500
1735317660000|2024-12-27 16:41:00|940||940||940||940||500
1735317680000|2024-12-27 16:41:20|939|938|939|938|939|938|939|938|0
1735317710000|2024-12-27 16:41:50|||||||||300
1735317720000|2024-12-27 16:42:00|938|937|936|935|938|937|936|935|8160
1735317730000|2024-12-27 16:42:10|||||||||416
1735317740000|2024-12-27 16:42:20|||||||||100
1735317770000|2024-12-27 16:42:50|||||||||251
1735317810000|2024-12-27 16:43:30|||||||||200
1735317820000|2024-12-27 16:43:40|||||||||100
1735317830000|2024-12-27 16:43:50|||||||||100
1735317840000|2024-12-27 16:44:00|||||||||991
1735317850000|2024-12-27 16:44:10|||||||||1800
1735317870000|2024-12-27 16:44:30|935|934|934|933|935|934|934|933|24299
1735317880000|2024-12-27 16:44:40|933|932|936|935|936|935|933|932|26754
1735317890000|2024-12-27 16:44:50|935|934|935|934|935|934|935|934|100
1735317920000|2024-12-27 16:45:20|||||||||200
1735317960000|2024-12-27 16:46:00|||||||||272
1735318010000|2024-12-27 16:46:50|||||||||11695
1735318020000|2024-12-27 16:47:00|||||||||710
1735318030000|2024-12-27 16:47:10|||||||||190
1735318040000|2024-12-27 16:47:20|||||||||675
1735318060000|2024-12-27 16:47:40|934|933|934|933|934|933|934|933|2290
1735318070000|2024-12-27 16:47:50|933|932|935|934|935|934|933|932|9411
1735318080000|2024-12-27 16:48:00|934|933|936|935|936|935|934|933|9944
1735318090000|2024-12-27 16:48:10|937|936|937|936|937|936|937|936|2722
1735318100000|2024-12-27 16:48:20|936|935|936|935|936|935|936|935|400
1735318110000|2024-12-27 16:48:30|937|936|938|937|938|937|937|936|4497
1735318120000|2024-12-27 16:48:40|||||||||300
1735318130000|2024-12-27 16:48:50|939|938|939|938|939|938|939|938|200
1735318140000|2024-12-27 16:49:00|||||||||5213
1735318150000|2024-12-27 16:49:10|||||||||1000
1735318160000|2024-12-27 16:49:20|938|937|938|937|938|937|938|937|2719
1735318170000|2024-12-27 16:49:30|937|936|937|936|937|936|937|936|1600
1735318190000|2024-12-27 16:49:50|||||||||233
1735318200000|2024-12-27 16:50:00|||||||||500
1735318220000|2024-12-27 16:50:20|936|935|936|935|937|935|936|935|15386
1735318230000|2024-12-27 16:50:30|935|934|937|936|937|936|935|934|10409
1735318240000|2024-12-27 16:50:40|||||||||345
1735318250000|2024-12-27 16:50:50|||||||||100
1735318280000|2024-12-27 16:51:20|936|935|935|934|936|935|935|934|1700
1735318290000|2024-12-27 16:51:30|934|933|935|934|935|934|934|933|17868
1735318310000|2024-12-27 16:51:50|||||||||10000
1735318320000|2024-12-27 16:52:00|934|933|933|933|934|933|933|932|7027
1735318340000|2024-12-27 16:52:20|934|932|933|932|934|932|933|932|4380
1735318350000|2024-12-27 16:52:30|||||||||883
1735318360000|2024-12-27 16:52:40|932|931|933|932|933|932|932|931|15900
1735318400000|2024-12-27 16:53:20|932|931|932|931|932|931|932|931|1800
1735318420000|2024-12-27 16:53:40|933|932|933|932|933|932|933|932|3100
1735318430000|2024-12-27 16:53:50|||||||||600
1735318440000|2024-12-27 16:54:00|||||||||2000
1735318460000|2024-12-27 16:54:20|932|931|932|932|932|932|932|931|5774
1735318470000|2024-12-27 16:54:30|933||933||933||933||737
1735318480000|2024-12-27 16:54:40|||||||||700
1735318490000|2024-12-27 16:54:50|||||||||6891
1735318500000|2024-12-27 16:55:00|934|933|934|933|934|933|934|933|7840
1735318510000|2024-12-27 16:55:10|||||||||3873
1735318540000|2024-12-27 16:55:40|||||||||1400
1735318570000|2024-12-27 16:56:10|935|934|934|933|936|935|934|933|21370
1735318590000|2024-12-27 16:56:30|||||||||1427
1735318600000|2024-12-27 16:56:40|935|934|935|934|935|934|935|934|382
1735318610000|2024-12-27 16:56:50|||||||||1000
1735318650000|2024-12-27 16:57:30|936|935|936|935|937|936|936|935|9247
1735318660000|2024-12-27 16:57:40|||||||||1522
1735318690000|2024-12-27 16:58:10|935|934|935|934|935|934|935|934|4150
1735318710000|2024-12-27 16:58:30|||||||||600
1735318720000|2024-12-27 16:58:40||935||935||935||935|3203
1735318730000|2024-12-27 16:58:50|936||936||936||936||0
1735318740000|2024-12-27 16:59:00|935|934|935|934|935|934|935|934|3007
1735318750000|2024-12-27 16:59:10|936|935|936|935|936|935|936|935|5080
1735318760000|2024-12-27 16:59:20|||||||||100
1735318780000|2024-12-27 16:59:40|||||||||600
1735318800000|2024-12-27 17:00:00|||||||||2700
1735318810000|2024-12-27 17:00:10|||||||||3653
1735318820000|2024-12-27 17:00:20|||||||||301
1735318870000|2024-12-27 17:01:10|937|936|938|937|938|937|937|936|7599
1735318880000|2024-12-27 17:01:20|939|938|939|938|939|938|939|938|1745
1735318890000|2024-12-27 17:01:30|938|937|938|937|938|937|938|937|2789
1735318920000|2024-12-27 17:02:00|937|936|937|936|937|936|937|936|1318
1735318950000|2024-12-27 17:02:30|||||||||1074
1735318960000|2024-12-27 17:02:40|||||||||256
1735318970000|2024-12-27 17:02:50|||||||||280
1735318980000|2024-12-27 17:03:00|||||||||507
1735318990000|2024-12-27 17:03:10|936|935|935|934|936|935|935|934|10264
1735319000000|2024-12-27 17:03:20|934|933|932|931|934|933|931|930|15495
1735319010000|2024-12-27 17:03:30|931|930|930|929|932|930|930|929|36468
1735319020000|2024-12-27 17:03:40|||||||||7704
1735319050000|2024-12-27 17:04:10|931|930|933|932|933|932|931|930|9236
1735319080000|2024-12-27 17:04:40|||||||||5000
1735319090000|2024-12-27 17:04:50|||||||||100
1735319100000|2024-12-27 17:05:00|934|933|934|933|934|933|934|933|4224
1735319110000|2024-12-27 17:05:10|935|934|935|934|935|934|935|934|4782
1735319120000|2024-12-27 17:05:20|||||||||200
1735319160000|2024-12-27 17:06:00|936|935|936|935|936|935|936|935|3497
1735319170000|2024-12-27 17:06:10|||||||||2808
1735319180000|2024-12-27 17:06:20|||||||||100
1735319210000|2024-12-27 17:06:50|||||||||356
1735319220000|2024-12-27 17:07:00|||||||||5298
1735319230000|2024-12-27 17:07:10|||||||||399
1735319260000|2024-12-27 17:07:40|935|934|935|934|935|934|934|933|9461
1735319280000|2024-12-27 17:08:00|936|935|936|935|936|935|936|935|9786
1735319290000|2024-12-27 17:08:10|935|934|935|934|935|934|935|934|909
1735319300000|2024-12-27 17:08:20|||||||||100
1735319310000|2024-12-27 17:08:30|936|935|935|935|936|935|935|935|5289
1735319340000|2024-12-27 17:09:00|936|936|938|937|938|937|936|936|11503
1735319350000|2024-12-27 17:09:10|937|936|936|935|937|936|936|935|6253
1735319370000|2024-12-27 17:09:30|937|936|937|936|937|936|937|936|4072
1735319380000|2024-12-27 17:09:40|||||||||1100
1735319430000|2024-12-27 17:10:30|938|937|938|937|939|938|938|937|3580
1735319450000|2024-12-27 17:10:50|||||||||300
1735319470000|2024-12-27 17:11:10|939|938|939|938|939|938|939|938|802
1735319490000|2024-12-27 17:11:30|938|937|938|937|938|937|938|937|6381
1735319500000|2024-12-27 17:11:40|937|936|937|936|937|936|937|936|4050
1735319510000|2024-12-27 17:11:50|936|935|936|935|936|935|936|935|6279
1735319520000|2024-12-27 17:12:00|||||||||514
1735319560000|2024-12-27 17:12:40|935|934|935|934|935|934|935|934|6399
1735319600000|2024-12-27 17:13:20|||||||||262
1735319620000|2024-12-27 17:13:40|||||||||200
1735319630000|2024-12-27 17:13:50|936|935|937|936|937|936|936|935|9732
1735319640000|2024-12-27 17:14:00|||||||||504
1735319650000|2024-12-27 17:14:10|936|935|936|935|936|935|936|935|9572
1735319660000|2024-12-27 17:14:20|||||||||200
1735319680000|2024-12-27 17:14:40|||||||||2290
1735319690000|2024-12-27 17:14:50|||||||||367
1735319710000|2024-12-27 17:15:10|||||||||144
1735319730000|2024-12-27 17:15:30|937|936|936|935|937|936|936|935|2581
1735319780000|2024-12-27 17:16:20|||||||||100
1735319800000|2024-12-27 17:16:40|||||||||700
1735319810000|2024-12-27 17:16:50|935|934|935|934|935|934|935|934|4516
1735319820000|2024-12-27 17:17:00|||||||||100
1735319830000|2024-12-27 17:17:10|936|935|936|935|936|935|936|935|2796
1735319840000|2024-12-27 17:17:20|||||||||1400
1735319870000|2024-12-27 17:17:50|||||||||100
1735319910000|2024-12-27 17:18:30|||||||||300
1735319920000|2024-12-27 17:18:40|935|934|935|934|935|934|935|934|4696
1735319930000|2024-12-27 17:18:50|936|935|937|936|937|936|936|935|4569
1735319940000|2024-12-27 17:19:00|936|935|936|935|936|935|936|935|523
1735319950000|2024-12-27 17:19:10|935|934|935|934|935|934|935|934|442
1735319980000|2024-12-27 17:19:40|||||||||525
1735320000000|2024-12-27 17:20:00|||||||||500
1735320030000|2024-12-27 17:20:30|||||||||100
1735320040000|2024-12-27 17:20:40|934|933|934|933|934|933|934|933|3642
1735320050000|2024-12-27 17:20:50|933|932|933|932|933|932|933|932|1232
1735320060000|2024-12-27 17:21:00|934|933|934|933|934|933|934|933|1532
1735320070000|2024-12-27 17:21:10|935|934|935|934|935|934|935|934|4393
1735320080000|2024-12-27 17:21:20|936|935|936|935|936|935|936|935|11908
1735320090000|2024-12-27 17:21:30|||||||||100
1735320120000|2024-12-27 17:22:00|||||||||2588
1735320150000|2024-12-27 17:22:30|937|936|937|936|937|936|937|936|600
1735320170000|2024-12-27 17:22:50|||||||||125
1735320190000|2024-12-27 17:23:10|936||936||936||936||2443
1735320220000|2024-12-27 17:23:40||935||935||935||935|0
1735320280000|2024-12-27 17:24:40|||||||||1035
1735320290000|2024-12-27 17:24:50|937|936|937|936|937|936|937|936|3786
1735320310000|2024-12-27 17:25:10|938|937|938|937|938|937|938|937|770
1735320320000|2024-12-27 17:25:20|||||||||731
1735320340000|2024-12-27 17:25:40|||||||||223
1735320400000|2024-12-27 17:26:40|939|938|939|938|940|939|939|938|16690
1735320420000|2024-12-27 17:27:00|||||||||509
1735320430000|2024-12-27 17:27:10|||||||||1582
1735320440000|2024-12-27 17:27:20|||||||||600
1735320460000|2024-12-27 17:27:40|940|939|937|936|940|939|937|936|29998
1735320470000|2024-12-27 17:27:50|938|937|937|936|938|937|937|936|1745
1735320490000|2024-12-27 17:28:10|936|935|936|935|936|935|936|935|9046
1735320520000|2024-12-27 17:28:40|937|936|937|936|937|936|937|936|4428
1735320530000|2024-12-27 17:28:50|936||936||936||936||1551
1735320540000|2024-12-27 17:29:00||935||935||935||935|0
1735320550000|2024-12-27 17:29:10|937|936|937|936|937|936|937|936|6584
1735320590000|2024-12-27 17:29:50|||||||||100
1735320600000|2024-12-27 17:30:00|938|937|938|937|938|937|938|937|700
1735320660000|2024-12-27 17:31:00|939|938|939|938|939|938|939|938|600
1735320670000|2024-12-27 17:31:10|||||||||482
1735320700000|2024-12-27 17:31:40|940|939|942|942|943|942|939|938|184156
1735320710000|2024-12-27 17:31:50|943|941|942|942|943|942|942|941|1300
1735320730000|2024-12-27 17:32:10|941|941|941|940|941|941|941|940|2917
1735320750000|2024-12-27 17:32:30|942|941|941|940|942|941|941|940|11000
1735320770000|2024-12-27 17:32:50|940|939|941|940|941|940|940|939|3425
1735320780000|2024-12-27 17:33:00|940|939|940|939|940|939|940|939|1000
1735320790000|2024-12-27 17:33:10|||||||||200
1735320820000|2024-12-27 17:33:40|||||||||100
1735320830000|2024-12-27 17:33:50|939|938|939|938|939|938|939|938|4135
1735320840000|2024-12-27 17:34:00|||||||||300
1735320850000|2024-12-27 17:34:10|938|937|938|938|938|938|938|937|5832
1735320860000|2024-12-27 17:34:20|939|939|939|938|939|939|939|938|1070
1735320870000|2024-12-27 17:34:30|938|937|939|938|939|938|938|937|5111
1735320880000|2024-12-27 17:34:40|||||||||1400
1735320890000|2024-12-27 17:34:50|938|937|938|937|938|937|938|937|1000
1735320910000|2024-12-27 17:35:10|||||||||100
1735320940000|2024-12-27 17:35:40|937|936|937|936|937|936|937|936|2325
1735320950000|2024-12-27 17:35:50|938|937|938|937|939|938|938|937|35500
1735320970000|2024-12-27 17:36:10|937|936|936|935|937|936|936|935|1955
1735321040000|2024-12-27 17:37:20|935||936||936||935||34583
1735321060000|2024-12-27 17:37:40|||||||||1600
1735321070000|2024-12-27 17:37:50|||||||||1300
1735321080000|2024-12-27 17:38:00|935|934|934|933|935|934|934|933|7845
1735321120000|2024-12-27 17:38:40|||||||||500
1735321160000|2024-12-27 17:39:20|||||||||133
1735321180000|2024-12-27 17:39:40|935|934|935|934|935|934|935|934|9531
1735321200000|2024-12-27 17:40:00|||||||||349
1735321250000|2024-12-27 17:40:50|||||||||2000
1735321270000|2024-12-27 17:41:10|||||||||400
1735321290000|2024-12-27 17:41:30|||||||||200
1735321350000|2024-12-27 17:42:30|||||||||400
1735321420000|2024-12-27 17:43:40|||||||||748
1735321460000|2024-12-27 17:44:20|||||||||1752
1735321490000|2024-12-27 17:44:50|936|935|936|935|936|935|936|935|3200
1735321500000|2024-12-27 17:45:00|||||||||421
1735321580000|2024-12-27 17:46:20|935|934|935|934|935|934|935|934|8390
1735321600000|2024-12-27 17:46:40|||||||||2005
1735321630000|2024-12-27 17:47:10|||||||||3236
1735321650000|2024-12-27 17:47:30|934|933|934|933|934|933|934|933|280
1735321690000|2024-12-27 17:48:10|935|934|935|934|935|934|935|934|5357
1735321700000|2024-12-27 17:48:20|||||||||200
1735321710000|2024-12-27 17:48:30|||||||||100
1735321780000|2024-12-27 17:49:40|||||||||200
1735321810000|2024-12-27 17:50:10|||||||||289
1735321830000|2024-12-27 17:50:30|934|933|934|933|934|933|934|933|6708
1735321840000|2024-12-27 17:50:40|935|934|934|933|935|934|934|933|1931
1735321950000|2024-12-27 17:52:30|935|934|935|934|935|934|935|934|2315
1735321970000|2024-12-27 17:52:50|||||||||380
1735322020000|2024-12-27 17:53:40|||||||||100
1735322040000|2024-12-27 17:54:00|||||||||501
1735322050000|2024-12-27 17:54:10|||||||||329
1735322060000|2024-12-27 17:54:20|||||||||100
1735322070000|2024-12-27 17:54:30|936|935|936|935|936|935|936|935|5347
1735322100000|2024-12-27 17:55:00|||||||||100
1735322130000|2024-12-27 17:55:30|937|936|939|938|940|939|937|936|7849
1735322140000|2024-12-27 17:55:40|||||||||1200
1735322160000|2024-12-27 17:56:00|||||||||100
1735322190000|2024-12-27 17:56:30|||||||||400
1735322210000|2024-12-27 17:56:50|||||||||100
1735322230000|2024-12-27 17:57:10|||||||||150
1735322250000|2024-12-27 17:57:30|||||||||1670
1735322280000|2024-12-27 17:58:00|940|939|940|939|940|939|940|939|2039
1735322290000|2024-12-27 17:58:10|939|938|937|936|939|938|937|936|5036
1735322300000|2024-12-27 17:58:20|938|937|938|937|938|937|938|937|700
1735322310000|2024-12-27 17:58:30|939|938|939|938|939|938|939|938|1100
1735322330000|2024-12-27 17:58:50|||||||||200
1735322340000|2024-12-27 17:59:00|940|939|940|939|940|939|940|939|1405
1735322370000|2024-12-27 17:59:30|941|940|941|940|941|940|941|940|1100
1735322390000|2024-12-27 17:59:50|||||||||1100
1735322410000|2024-12-27 18:00:10|942|941|942|941|942|941|942|941|1955
1735322450000|2024-12-27 18:00:50|943|942|943|942|943|942|943|942|6500
1735322470000|2024-12-27 18:01:10|942|941|943|942|943|942|942|941|10487
1735322480000|2024-12-27 18:01:20|942|941|942|941|942|941|942|941|10600
1735322490000|2024-12-27 18:01:30|||||||||100
1735322500000|2024-12-27 18:01:40|943|942|944|943|944|943|943|942|12614
1735322520000|2024-12-27 18:02:00|||||||||600
1735322540000|2024-12-27 18:02:20|945|944|945|944|945|944|945|944|3047
1735322600000|2024-12-27 18:03:20|||||||||200
1735322640000|2024-12-27 18:04:00|||||||||2994
1735322690000|2024-12-27 18:04:50|||||||||100
1735322730000|2024-12-27 18:05:30|||||||||1000
1735322740000|2024-12-27 18:05:40|||||||||408
1735322760000|2024-12-27 18:06:00|946|945|946|945|946|945|946|945|9171
1735322770000|2024-12-27 18:06:10|||||||||400
1735322800000|2024-12-27 18:06:40|||||||||500
1735322810000|2024-12-27 18:06:50|||||||||100
1735322830000|2024-12-27 18:07:10|945|944|945|944|945|944|945|944|32779
1735322840000|2024-12-27 18:07:20|946|945|947|946|947|946|946|945|7862
1735322850000|2024-12-27 18:07:30|946|945|946|945|946|945|946|945|4232
1735322900000|2024-12-27 18:08:20|||||||||124
1735322910000|2024-12-27 18:08:30|||||||||1586
1735322920000|2024-12-27 18:08:40|945|944|943|942|945|944|943|942|10991
1735322940000|2024-12-27 18:09:00|942|941|942|941|942|941|942|941|5018
1735322950000|2024-12-27 18:09:10|||||||||3000
1735322960000|2024-12-27 18:09:20|943|942|943|942|943|942|942|941|12219
1735323230000|2024-12-27 18:13:50|||||||||367
1735323240000|2024-12-27 18:14:00|||||||||200
1735323250000|2024-12-27 18:14:10|||||||||100
1735323260000|2024-12-27 18:14:20|||||||||100
1735323270000|2024-12-27 18:14:30|||||||||100
1735323280000|2024-12-27 18:14:40|942|941|942|941|942|941|942|941|5743
1735323300000|2024-12-27 18:15:00|||||||||598
1735323320000|2024-12-27 18:15:20|||||||||100
1735323330000|2024-12-27 18:15:30|943|942|943|942|943|942|943|942|2433
1735323350000|2024-12-27 18:15:50|944|943|944|943|944|943|944|943|4236
1735323360000|2024-12-27 18:16:00|943|942|943|942|943|942|943|942|3787
1735323400000|2024-12-27 18:16:40|||||||||200
1735323410000|2024-12-27 18:16:50|||||||||327
1735323430000|2024-12-27 18:17:10|||||||||100
1735323440000|2024-12-27 18:17:20|942|941|941|940|942|941|941|940|10726
1735323450000|2024-12-27 18:17:30|942|941|941|940|942|941|941|940|1100
1735323490000|2024-12-27 18:18:10|||||||||100
1735323590000|2024-12-27 18:19:50|||||||||426
1735323620000|2024-12-27 18:20:20|||||||||3350
1735323640000|2024-12-27 18:20:40|||||||||200
1735323650000|2024-12-27 18:20:50|||||||||200
1735323660000|2024-12-27 18:21:00|||||||||200
1735323670000|2024-12-27 18:21:10|940|939|940|939|940|939|940|939|8100
1735323710000|2024-12-27 18:21:50|939|938|939|938|939|938|939|938|0
1735323760000|2024-12-27 18:22:40|938|937|939|938|939|938|938|937|5059
1735323770000|2024-12-27 18:22:50|||||||||263
1735323900000|2024-12-27 18:25:00|940|939|940|939|940|939|940|939|4150
1735323910000|2024-12-27 18:25:10|||||||||800
1735323940000|2024-12-27 18:25:40|||||||||2000
1735323970000|2024-12-27 18:26:10|939||939||939||939||4700
1735323990000|2024-12-27 18:26:30|938|938|938|937|938|938|938|937|1700
1735324020000|2024-12-27 18:27:00|937|936|938|937|938|937|937|936|2151
1735324040000|2024-12-27 18:27:20|||||||||153
1735324050000|2024-12-27 18:27:30|||||||||494
1735324060000|2024-12-27 18:27:40|||||||||500
1735324120000|2024-12-27 18:28:40|||||||||300
1735324160000|2024-12-27 18:29:20|||||||||200
1735324200000|2024-12-27 18:30:00|||||||||200
1735324290000|2024-12-27 18:31:30|||||||||303
1735324300000|2024-12-27 18:31:40|939|938|939|938|939|938|939|938|1790
1735324320000|2024-12-27 18:32:00|||||||||200
1735324360000|2024-12-27 18:32:40|||||||||350
1735324380000|2024-12-27 18:33:00|||||||||2152
1735324440000|2024-12-27 18:34:00|940|939|940|939|940|939|940|939|3650
1735324450000|2024-12-27 18:34:10|||||||||100
1735324470000|2024-12-27 18:34:30|||||||||100
1735324480000|2024-12-27 18:34:40|||||||||100
1735324490000|2024-12-27 18:34:50|||||||||100
1735324500000|2024-12-27 18:35:00|939|938|939|938|939|938|939|938|1737
1735324510000|2024-12-27 18:35:10|938|937|939|938|939|938|938|937|3878
1735324540000|2024-12-27 18:35:40|||||||||100
1735324550000|2024-12-27 18:35:50|||||||||157
1735324560000|2024-12-27 18:36:00|940|939|940|939|940|939|940|939|740
1735324570000|2024-12-27 18:36:10|||||||||200
1735324580000|2024-12-27 18:36:20|||||||||100
1735324720000|2024-12-27 18:38:40|||||||||100
1735324730000|2024-12-27 18:38:50|||||||||100
1735324780000|2024-12-27 18:39:40|939|938|939|938|939|938|939|938|6700
1735324790000|2024-12-27 18:39:50|||||||||500
1735324810000|2024-12-27 18:40:10|||||||||712
1735324830000|2024-12-27 18:40:30|||||||||400
1735324890000|2024-12-27 18:41:30|||||||||100
1735324900000|2024-12-27 18:41:40|940|939|940|939|940|939|940|939|3120
1735324920000|2024-12-27 18:42:00|||||||||292
1735325000000|2024-12-27 18:43:20|||||||||108
1735325020000|2024-12-27 18:43:40|||||||||269
1735325040000|2024-12-27 18:44:00|||||||||100
1735325050000|2024-12-27 18:44:10|||||||||202
1735325080000|2024-12-27 18:44:40|||||||||200
1735325100000|2024-12-27 18:45:00|||||||||175
1735325120000|2024-12-27 18:45:20|||||||||100
1735325130000|2024-12-27 18:45:30|||||||||100
1735325170000|2024-12-27 18:46:10|||||||||100
1735325190000|2024-12-27 18:46:30|939||939||939||939||6805
1735325200000|2024-12-27 18:46:40||938||938||938||938|0
1735325210000|2024-12-27 18:46:50|938|937|939|938|939|938|938|937|8112
1735325240000|2024-12-27 18:47:20|||||||||357
1735325260000|2024-12-27 18:47:40|||||||||5176
1735325270000|2024-12-27 18:47:50|938|937|938|937|938|937|938|937|4718
1735325280000|2024-12-27 18:48:00|||||||||1884
1735325310000|2024-12-27 18:48:30|939|938|939|938|939|938|939|938|1265
1735325360000|2024-12-27 18:49:20|||||||||1500
1735325540000|2024-12-27 18:52:20|940|939|941|940|941|940|940|939|3800
1735325560000|2024-12-27 18:52:40|942|941|941|940|942|941|941|940|6500
1735325650000|2024-12-27 18:54:10|942|941|942|941|942|941|942|941|800
1735325660000|2024-12-27 18:54:20|||||||||1945
1735325700000|2024-12-27 18:55:00|943|942|943|942|943|942|943|942|300
1735325710000|2024-12-27 18:55:10|||||||||455
1735325740000|2024-12-27 18:55:40|||||||||700
1735325790000|2024-12-27 18:56:30|||||||||100
1735325800000|2024-12-27 18:56:40||943||943||943||943|5721
1735325810000|2024-12-27 18:56:50|944|944|945|944|945|944|944|944|500
1735325830000|2024-12-27 18:57:10|||||||||284
1735325840000|2024-12-27 18:57:20|||||||||100
1735325930000|2024-12-27 18:58:50|||||||||200
1735325940000|2024-12-27 18:59:00|||||||||189
1735325950000|2024-12-27 18:59:10|||||||||1300
1735325980000|2024-12-27 18:59:40|||||||||1574
1735325990000|2024-12-27 18:59:50|||||||||204
1735326010000|2024-12-27 19:00:10|||||||||1500
1735326030000|2024-12-27 19:00:30|||||||||100
1735326040000|2024-12-27 19:00:40|||||||||100
1735326050000|2024-12-27 19:00:50|||||||||228
1735326060000|2024-12-27 19:01:00|||||||||100
1735326070000|2024-12-27 19:01:10|||||||||398
1735326080000|2024-12-27 19:01:20|944|943|943|942|944|943|943|942|9112
1735326090000|2024-12-27 19:01:30|||||||||301
1735326100000|2024-12-27 19:01:40|||||||||100
1735326120000|2024-12-27 19:02:00|||||||||502
1735326150000|2024-12-27 19:02:30|||||||||328
1735326160000|2024-12-27 19:02:40|942||942||942||942||3921
1735326170000|2024-12-27 19:02:50||941||941||941||941|0
1735326180000|2024-12-27 19:03:00|||||||||300
1735326190000|2024-12-27 19:03:10|||||||||2765
1735326240000|2024-12-27 19:04:00|941||941||941||941||1781
1735326250000|2024-12-27 19:04:10|942|940|941|940|942|941|941|940|4490
1735326280000|2024-12-27 19:04:40|||||||||100
1735326300000|2024-12-27 19:05:00|||||||||6822
1735326330000|2024-12-27 19:05:30|||||||||700
1735326340000|2024-12-27 19:05:40|||||||||2500
1735326380000|2024-12-27 19:06:20|942|941|942|941|942|941|942|941|3303
1735326400000|2024-12-27 19:06:40|||||||||200
1735326430000|2024-12-27 19:07:10|943|942|943|942|943|942|943|942|900
1735326440000|2024-12-27 19:07:20|944|943|946|945|946|945|944|943|23499
1735326460000|2024-12-27 19:07:40|945||946||946||945||27222
1735326570000|2024-12-27 19:09:30|||||||||100
1735326630000|2024-12-27 19:10:30|947|946|947|946|947|946|947|946|2573
1735326660000|2024-12-27 19:11:00|946|945|945|945|946|945|945|945|8003
1735326670000|2024-12-27 19:11:10||944||944||944||944|0
1735326700000|2024-12-27 19:11:40|944|943|943|942|944|943|943|942|9171
1735326710000|2024-12-27 19:11:50|944|943|944|943|944|943|944|943|791
1735326730000|2024-12-27 19:12:10|||||||||100
1735326750000|2024-12-27 19:12:30|||||||||300
1735326760000|2024-12-27 19:12:40|||||||||200
1735326780000|2024-12-27 19:13:00|||||||||100
1735326790000|2024-12-27 19:13:10|||||||||400
1735326800000|2024-12-27 19:13:20|943|942|943|942|943|942|943|942|2105
1735326840000|2024-12-27 19:14:00|||||||||2778
1735326850000|2024-12-27 19:14:10|||||||||3057
1735326860000|2024-12-27 19:14:20|||||||||800
1735326890000|2024-12-27 19:14:50|944|943|944|944|945|944|944|943|4063
1735326940000|2024-12-27 19:15:40||943||943||943||943|1844
1735326960000|2024-12-27 19:16:00|943|942|942|941|943|942|942|941|1300
1735326970000|2024-12-27 19:16:10|943|942|943|942|943|942|943|942|1810
1735326980000|2024-12-27 19:16:20|||||||||1000
1735327000000|2024-12-27 19:16:40|942||942||942||942||6109
1735327050000|2024-12-27 19:17:30||941||941||941||941|3800
1735327100000|2024-12-27 19:18:20|943|942|943|942|943|942|943|942|10152
1735327150000|2024-12-27 19:19:10|942|941|943|942|943|942|942|941|905
1735327160000|2024-12-27 19:19:20|942|941|942|941|942|941|942|941|3102
1735327180000|2024-12-27 19:19:40|943|942|944|943|944|943|943|942|4704
1735327230000|2024-12-27 19:20:30|||||||||6458
1735327250000|2024-12-27 19:20:50|||||||||760
1735327260000|2024-12-27 19:21:00|||||||||510
1735327280000|2024-12-27 19:21:20|943|942|943|942|943|942|943|942|2474
1735327290000|2024-12-27 19:21:30|||||||||301
1735327300000|2024-12-27 19:21:40|942|941|942|941|942|941|942|941|2621
1735327330000|2024-12-27 19:22:10|||||||||100
1735327360000|2024-12-27 19:22:40|||||||||1300
1735327400000|2024-12-27 19:23:20|||||||||200
1735327410000|2024-12-27 19:23:30|941|940|942|941|942|941|941|940|6344
1735327420000|2024-12-27 19:23:40|||||||||223
1735327480000|2024-12-27 19:24:40|941|940|941|940|941|940|941|940|4343
1735327490000|2024-12-27 19:24:50|942|941|942|941|942|941|942|941|930
1735327500000|2024-12-27 19:25:00|||||||||100
1735327510000|2024-12-27 19:25:10|941|940|941|940|941|940|941|940|3314
1735327520000|2024-12-27 19:25:20|||||||||398
1735327530000|2024-12-27 19:25:30|||||||||1154
1735327570000|2024-12-27 19:26:10|||||||||500
1735327580000|2024-12-27 19:26:20|||||||||402
1735327590000|2024-12-27 19:26:30|||||||||600
1735327620000|2024-12-27 19:27:00|||||||||1337
1735327630000|2024-12-27 19:27:10|||||||||3887
1735327640000|2024-12-27 19:27:20|940|939|937|936|940|939|937|936|27261
1735327650000|2024-12-27 19:27:30|||||||||12176
1735327660000|2024-12-27 19:27:40|||||||||100
1735327690000|2024-12-27 19:28:10|||||||||2510
1735327720000|2024-12-27 19:28:40|||||||||727
1735327730000|2024-12-27 19:28:50|||||||||100
1735327760000|2024-12-27 19:29:20|||||||||100
1735327770000|2024-12-27 19:29:30|||||||||300
1735327780000|2024-12-27 19:29:40|||||||||300
1735327830000|2024-12-27 19:30:30|||||||||100
1735327840000|2024-12-27 19:30:40|||||||||328
1735327850000|2024-12-27 19:30:50|||||||||10300
1735327860000|2024-12-27 19:31:00|||||||||1000
1735327870000|2024-12-27 19:31:10|||||||||1535
1735327880000|2024-12-27 19:31:20|938|937|939|938|939|938|938|937|8419
1735327900000|2024-12-27 19:31:40|||||||||217
1735327910000|2024-12-27 19:31:50|||||||||200
1735327930000|2024-12-27 19:32:10|940|939|941|940|941|940|940|939|2988
1735327940000|2024-12-27 19:32:20|942|941|942|941|942|941|942|941|1620
1735327950000|2024-12-27 19:32:30|941|940|941|940|941|940|941|940|200
1735327960000|2024-12-27 19:32:40|||||||||210
1735327970000|2024-12-27 19:32:50|||||||||2000
1735327980000|2024-12-27 19:33:00|942|941|942|941|942|941|942|941|1514
1735328020000|2024-12-27 19:33:40|||||||||100
1735328030000|2024-12-27 19:33:50|||||||||1545
1735328040000|2024-12-27 19:34:00|||||||||1200
1735328050000|2024-12-27 19:34:10|||||||||100
1735328090000|2024-12-27 19:34:50|||||||||832
1735328100000|2024-12-27 19:35:00|||||||||1117
1735328110000|2024-12-27 19:35:10|||||||||100
1735328120000|2024-12-27 19:35:20|||||||||100
1735328140000|2024-12-27 19:35:40|||||||||100
1735328180000|2024-12-27 19:36:20|||||||||494
1735328210000|2024-12-27 19:36:50|||||||||280
1735328240000|2024-12-27 19:37:20|||||||||400
1735328250000|2024-12-27 19:37:30|||||||||1261
1735328260000|2024-12-27 19:37:40|||||||||2506
1735328270000|2024-12-27 19:37:50|||||||||290
1735328280000|2024-12-27 19:38:00|943|942|944|943|945|944|943|942|10223
1735328320000|2024-12-27 19:38:40|943|942|943|942|943|942|943|942|8161
1735328350000|2024-12-27 19:39:10|||||||||160
1735328360000|2024-12-27 19:39:20|||||||||688
1735328370000|2024-12-27 19:39:30|||||||||294
1735328380000|2024-12-27 19:39:40|||||||||600
1735328390000|2024-12-27 19:39:50|||||||||573
1735328410000|2024-12-27 19:40:10|944|943|944|943|944|943|944|943|900
1735328430000|2024-12-27 19:40:30|||||||||3403
1735328460000|2024-12-27 19:41:00|||||||||500
1735328490000|2024-12-27 19:41:30|||||||||100
1735328500000|2024-12-27 19:41:40|||||||||1000
1735328510000|2024-12-27 19:41:50|||||||||200
1735328530000|2024-12-27 19:42:10|||||||||200
1735328540000|2024-12-27 19:42:20|||||||||488
1735328550000|2024-12-27 19:42:30|945|944|945|944|946|945|945|944|9479
1735328560000|2024-12-27 19:42:40|||||||||200
1735328570000|2024-12-27 19:42:50|||||||||100
1735328580000|2024-12-27 19:43:00|946|945|946|945|946|945|946|945|5723
1735328590000|2024-12-27 19:43:10|||||||||100
1735328600000|2024-12-27 19:43:20|||||||||100
1735328610000|2024-12-27 19:43:30|||||||||2535
1735328620000|2024-12-27 19:43:40|||||||||200
1735328630000|2024-12-27 19:43:50|||||||||685
1735328660000|2024-12-27 19:44:20|||||||||100
1735328690000|2024-12-27 19:44:50|||||||||100
1735328700000|2024-12-27 19:45:00|||||||||200
1735328710000|2024-12-27 19:45:10|||||||||350
1735328720000|2024-12-27 19:45:20|||||||||3101
1735328730000|2024-12-27 19:45:30|||||||||500
1735328770000|2024-12-27 19:46:10|||||||||200
1735328780000|2024-12-27 19:46:20|||||||||200
1735328790000|2024-12-27 19:46:30|||||||||200
1735328800000|2024-12-27 19:46:40|||||||||200
1735328810000|2024-12-27 19:46:50|||||||||1000
1735328820000|2024-12-27 19:47:00|||||||||200
1735328850000|2024-12-27 19:47:30|||||||||250
1735328860000|2024-12-27 19:47:40|||||||||300
1735328870000|2024-12-27 19:47:50|||||||||300
1735328880000|2024-12-27 19:48:00|945|944|945|944|945|944|945|944|6590
1735328890000|2024-12-27 19:48:10|946|945|946|945|946|945|946|945|3700
1735328920000|2024-12-27 19:48:40|||||||||200
1735328930000|2024-12-27 19:48:50|||||||||2259
1735328990000|2024-12-27 19:49:50|||||||||200
1735329000000|2024-12-27 19:50:00|||||||||647
1735329020000|2024-12-27 19:50:20|947|946|945|944|947|946|945|944|11836
1735329030000|2024-12-27 19:50:30|||||||||4100
1735329060000|2024-12-27 19:51:00|||||||||279
1735329070000|2024-12-27 19:51:10|||||||||300
1735329080000|2024-12-27 19:51:20|||||||||301
1735329090000|2024-12-27 19:51:30|||||||||637
1735329100000|2024-12-27 19:51:40|||||||||853
1735329140000|2024-12-27 19:52:20|||||||||100
1735329190000|2024-12-27 19:53:10|||||||||500
1735329220000|2024-12-27 19:53:40|||||||||444
1735329240000|2024-12-27 19:54:00|946|945|948|947|948|947|946|945|4305
1735329260000|2024-12-27 19:54:20|947||947||947||947||4936
1735329270000|2024-12-27 19:54:30||946||946||946||946|0
1735329290000|2024-12-27 19:54:50|||||||||200
1735329300000|2024-12-27 19:55:00|||||||||785
1735329310000|2024-12-27 19:55:10||947||947||947||947|8436
1735329350000|2024-12-27 19:55:50|948||948||948||948||1761
1735329360000|2024-12-27 19:56:00|||||||||442
1735329380000|2024-12-27 19:56:20|||||||||100
1735329390000|2024-12-27 19:56:30|||||||||100
1735329410000|2024-12-27 19:56:50|||||||||192
1735329420000|2024-12-27 19:57:00|||||||||675
1735329440000|2024-12-27 19:57:20|||||||||300
1735329450000|2024-12-27 19:57:30|||||||||100
1735329460000|2024-12-27 19:57:40|949|948|947|946|949|948|947|946|31935
1735329470000|2024-12-27 19:57:50|||||||||200
1735329480000|2024-12-27 19:58:00|||||||||4764
1735329520000|2024-12-27 19:58:40|||||||||100
1735329530000|2024-12-27 19:58:50|||||||||5200
1735329540000|2024-12-27 19:59:00|||||||||294
1735329550000|2024-12-27 19:59:10|||||||||1000
1735329560000|2024-12-27 19:59:20|||||||||400
1735329570000|2024-12-27 19:59:30|||||||||474
1735329580000|2024-12-27 19:59:40|||||||||400
1735329590000|2024-12-27 19:59:50|||||||||500
1735329600000|2024-12-27 20:00:00|||||||||100
1735329610000|2024-12-27 20:00:10|948|947|948|947|948|947|948|947|23487
1735329620000|2024-12-27 20:00:20|949|948|949|948|949|948|949|948|4109
1735329650000|2024-12-27 20:00:50|||||||||267
1735329660000|2024-12-27 20:01:00|||||||||100
1735329710000|2024-12-27 20:01:50|948|947|947|946|948|947|947|946|11237
1735329720000|2024-12-27 20:02:00|948|947|948|947|948|947|948|947|1280
1735329750000|2024-12-27 20:02:30|||||||||400
1735329790000|2024-12-27 20:03:10|||||||||233
1735329800000|2024-12-27 20:03:20|||||||||100
1735329830000|2024-12-27 20:03:50|947|946|947|946|947|946|947|946|2940
1735329840000|2024-12-27 20:04:00|||||||||1100
1735329870000|2024-12-27 20:04:30|948|947|948|947|948|947|948|947|5125
1735329880000|2024-12-27 20:04:40|||||||||200
1735329900000|2024-12-27 20:05:00|||||||||407
1735329940000|2024-12-27 20:05:40|||||||||100
1735329960000|2024-12-27 20:06:00|||||||||100
1735329970000|2024-12-27 20:06:10|||||||||200
1735329980000|2024-12-27 20:06:20|947|946|947|946|947|946|947|946|11844
1735330000000|2024-12-27 20:06:40|948|947|948|947|948|947|948|947|200
1735330010000|2024-12-27 20:06:50|||||||||400
1735330020000|2024-12-27 20:07:00|||||||||100
1735330070000|2024-12-27 20:07:50|949|948|950|949|950|949|949|948|6241
1735330080000|2024-12-27 20:08:00||950||950||950||950|2250
1735330090000|2024-12-27 20:08:10|951|951|951|951|951|951|951|951|900
1735330100000|2024-12-27 20:08:20|952|952|952|951|953|952|952|951|6199
1735330110000|2024-12-27 20:08:30|953|952|952|951|953|952|952|951|10471
1735330130000|2024-12-27 20:08:50|953|952|953|952|953|952|953|952|2301
1735330140000|2024-12-27 20:09:00|||||||||2000
1735330180000|2024-12-27 20:09:40|||||||||2490
1735330190000|2024-12-27 20:09:50|954|953|954|953|954|953|954|953|3661
1735330210000|2024-12-27 20:10:10|||||||||1734
1735330220000|2024-12-27 20:10:20|953|952|953|952|953|952|953|952|3537
1735330230000|2024-12-27 20:10:30|952|951|952|951|952|951|952|951|3125
1735330240000|2024-12-27 20:10:40|953|952|953|952|953|952|953|952|500
1735330250000|2024-12-27 20:10:50|952|951|952|951|952|951|952|951|514
1735330260000|2024-12-27 20:11:00|||||||||800
1735330280000|2024-12-27 20:11:20|||||||||1740
1735330370000|2024-12-27 20:12:50|||||||||6200
1735330380000|2024-12-27 20:13:00|951|950|951|950|951|950|951|950|4451
1735330410000|2024-12-27 20:13:30|||||||||1786
1735330420000|2024-12-27 20:13:40|950|949|951|950|951|950|950|949|2570
1735330490000|2024-12-27 20:14:50|||||||||150
1735330500000|2024-12-27 20:15:00|950|949|949|948|950|949|949|948|6540
1735330510000|2024-12-27 20:15:10|948|947|949|948|949|948|948|947|5330
1735330520000|2024-12-27 20:15:20|950|950|953|952|953|952|950|950|51894
1735330530000|2024-12-27 20:15:30|952|951|950|949|952|951|949|948|12141
1735330540000|2024-12-27 20:15:40|949|948|950|949|950|949|949|948|2777
1735330550000|2024-12-27 20:15:50|949|948|948|948|949|948|948|948|2206
1735330560000|2024-12-27 20:16:00|949|947|949|948|949|948|949|947|3660
1735330570000|2024-12-27 20:16:10|948|947|948|947|948|947|948|947|1346
1735330580000|2024-12-27 20:16:20|947|946|947|946|947|946|947|946|4448
1735330590000|2024-12-27 20:16:30|948|947|948|947|948|947|948|947|200
1735330600000|2024-12-27 20:16:40|949|948|950|949|950|949|949|948|12691
1735330610000|2024-12-27 20:16:50|949|948|949|948|949|948|949|948|2197
1735330620000|2024-12-27 20:17:00|||||||||1140
1735330630000|2024-12-27 20:17:10|||||||||900
1735330640000|2024-12-27 20:17:20|950|949|950|949|950|949|950|949|2528
1735330650000|2024-12-27 20:17:30|||||||||4274
1735330690000|2024-12-27 20:18:10|||||||||200
1735330710000|2024-12-27 20:18:30|||||||||589
1735330730000|2024-12-27 20:18:50|949|948|949|948|949|948|949|948|12627
1735330740000|2024-12-27 20:19:00|950|949|948|947|951|950|948|947|87930
1735330750000|2024-12-27 20:19:10|||||||||1304
1735330760000|2024-12-27 20:19:20|947|946|947|946|947|946|947|946|14478
1735330770000|2024-12-27 20:19:30|946|945|947|946|947|946|946|945|12706
1735330780000|2024-12-27 20:19:40|946|945|946|945|947|946|946|945|12274
1735330800000|2024-12-27 20:20:00|||||||||240
1735330810000|2024-12-27 20:20:10|||||||||600
1735330830000|2024-12-27 20:20:30|||||||||700
1735330840000|2024-12-27 20:20:40|947|946|947|946|947|946|947|946|300
1735330850000|2024-12-27 20:20:50|946|945|946|945|946|945|946|945|2236
1735330870000|2024-12-27 20:21:10|||||||||280
1735330880000|2024-12-27 20:21:20|945|944|944|943|945|944|944|943|20674
1735330890000|2024-12-27 20:21:30|||||||||565
1735330900000|2024-12-27 20:21:40|||||||||2170
1735330920000|2024-12-27 20:22:00|||||||||3534
1735330930000|2024-12-27 20:22:10|||||||||204
1735330940000|2024-12-27 20:22:20|943|942|943|942|943|942|943|942|983
1735330950000|2024-12-27 20:22:30|||||||||1374
1735330960000|2024-12-27 20:22:40|||||||||799
1735330980000|2024-12-27 20:23:00|||||||||601
1735331000000|2024-12-27 20:23:20|||||||||409
1735331020000|2024-12-27 20:23:40|||||||||251
1735331030000|2024-12-27 20:23:50|||||||||1400
1735331040000|2024-12-27 20:24:00|||||||||600
1735331050000|2024-12-27 20:24:10|||||||||215
1735331060000|2024-12-27 20:24:20|944|943|945|944|945|944|944|943|12890
1735331070000|2024-12-27 20:24:30|||||||||800
1735331080000|2024-12-27 20:24:40|||||||||500
1735331090000|2024-12-27 20:24:50|||||||||2453
1735331100000|2024-12-27 20:25:00|||||||||100
1735331110000|2024-12-27 20:25:10|||||||||100
1735331120000|2024-12-27 20:25:20|||||||||300
1735331130000|2024-12-27 20:25:30|||||||||1500
1735331140000|2024-12-27 20:25:40|||||||||1100
1735331150000|2024-12-27 20:25:50|944|943|943|942|944|943|943|942|14649
1735331160000|2024-12-27 20:26:00|||||||||100
1735331190000|2024-12-27 20:26:30|||||||||100
1735331210000|2024-12-27 20:26:50|944|943|944|943|944|943|944|943|3502
1735331220000|2024-12-27 20:27:00|||||||||700
1735331230000|2024-12-27 20:27:10|||||||||555
1735331240000|2024-12-27 20:27:20|||||||||100
1735331270000|2024-12-27 20:27:50|||||||||300
1735331290000|2024-12-27 20:28:10|||||||||103
1735331300000|2024-12-27 20:28:20|||||||||100
1735331310000|2024-12-27 20:28:30|||||||||600
1735331320000|2024-12-27 20:28:40|||||||||1630
1735331330000|2024-12-27 20:28:50|||||||||328
1735331350000|2024-12-27 20:29:10|||||||||403
1735331370000|2024-12-27 20:29:30|||||||||100
1735331380000|2024-12-27 20:29:40|||||||||100
1735331390000|2024-12-27 20:29:50|943|942|943|942|943|942|943|942|2874
1735331400000|2024-12-27 20:30:00|||||||||2785
1735331410000|2024-12-27 20:30:10|||||||||1447
1735331420000|2024-12-27 20:30:20|944|943|944|943|944|943|944|943|3429
1735331430000|2024-12-27 20:30:30|945|944|945|944|945|944|945|944|2498
1735331440000|2024-12-27 20:30:40|944|943|944|943|944|943|944|943|3003
1735331450000|2024-12-27 20:30:50|943|942|942|941|943|942|942|941|3642
1735331460000|2024-12-27 20:31:00|943|942|943|942|943|942|943|942|2882
1735331510000|2024-12-27 20:31:50|||||||||123
1735331550000|2024-12-27 20:32:30|||||||||185
1735331560000|2024-12-27 20:32:40|944|943|944|943|944|943|944|943|8206
1735331570000|2024-12-27 20:32:50|||||||||576
1735331590000|2024-12-27 20:33:10|||||||||300
1735331600000|2024-12-27 20:33:20|945|944|945|944|945|944|945|944|2330
1735331610000|2024-12-27 20:33:30|946|945|946|945|946|945|946|945|1077
1735331620000|2024-12-27 20:33:40|||||||||100
1735331650000|2024-12-27 20:34:10|945|944|945|944|945|944|945|944|6818
1735331660000|2024-12-27 20:34:20|||||||||722
1735331670000|2024-12-27 20:34:30|944|943|944|943|944|943|944|943|2401
1735331680000|2024-12-27 20:34:40|945|944|945|944|945|944|945|944|5611
1735331690000|2024-12-27 20:34:50|944|943|944|943|944|943|944|943|4046
1735331720000|2024-12-27 20:35:20|945|944|945|944|945|944|945|944|600
1735331740000|2024-12-27 20:35:40|||||||||300
1735331750000|2024-12-27 20:35:50|944|943|944|943|944|943|944|943|5218
1735331760000|2024-12-27 20:36:00|943|942|943|942|943|942|943|942|2088
1735331800000|2024-12-27 20:36:40|||||||||800
1735331810000|2024-12-27 20:36:50|||||||||100
1735331820000|2024-12-27 20:37:00|944|943|944|943|944|943|944|943|2498
1735331850000|2024-12-27 20:37:30|||||||||200
1735331870000|2024-12-27 20:37:50|||||||||533
1735331880000|2024-12-27 20:38:00|||||||||103
1735331900000|2024-12-27 20:38:20|||||||||894
1735331930000|2024-12-27 20:38:50|945|944|945|944|945|944|945|944|1455
1735331940000|2024-12-27 20:39:00|946|945|946|945|946|945|946|945|2473
1735331970000|2024-12-27 20:39:30|945|944|945|944|945|944|945|944|6929
1735331980000|2024-12-27 20:39:40|946|945|945|944|946|945|945|944|2471
1735331990000|2024-12-27 20:39:50|||||||||394
1735332010000|2024-12-27 20:40:10|||||||||1235
1735332060000|2024-12-27 20:41:00|944|943|945|944|945|944|944|943|6906
1735332090000|2024-12-27 20:41:30|944|943|943|942|944|943|943|942|9258
1735332130000|2024-12-27 20:42:10|942|941|942|941|942|941|942|941|15949
1735332160000|2024-12-27 20:42:40|||||||||100
1735332190000|2024-12-27 20:43:10|||||||||900
1735332200000|2024-12-27 20:43:20|||||||||600
1735332220000|2024-12-27 20:43:40|941|940|940|939|941|940|940|939|17977
1735332230000|2024-12-27 20:43:50|939|938|939|938|939|938|939|938|3548
1735332240000|2024-12-27 20:44:00|||||||||886
1735332250000|2024-12-27 20:44:10|||||||||507
1735332260000|2024-12-27 20:44:20|||||||||345
1735332270000|2024-12-27 20:44:30|938|937|938|937|938|937|938|937|2118
1735332280000|2024-12-27 20:44:40|939|938|939|938|939|938|939|938|6138
1735332290000|2024-12-27 20:44:50|||||||||100
1735332300000|2024-12-27 20:45:00|||||||||700
1735332310000|2024-12-27 20:45:10|||||||||1401
1735332320000|2024-12-27 20:45:20|938|937|938|937|938|937|938|937|1698
1735332340000|2024-12-27 20:45:40|||||||||962
1735332350000|2024-12-27 20:45:50|937|936|937|936|937|936|937|936|9600
1735332370000|2024-12-27 20:46:10|938|937|938|937|938|937|938|937|0
1735332380000|2024-12-27 20:46:20|939|938|938|937|939|938|938|937|3356
1735332400000|2024-12-27 20:46:40|||||||||100
1735332410000|2024-12-27 20:46:50|||||||||595
1735332460000|2024-12-27 20:47:40|||||||||209
1735332480000|2024-12-27 20:48:00|939|938|939|938|939|938|939|938|724
1735332490000|2024-12-27 20:48:10|||||||||200
1735332510000|2024-12-27 20:48:30|||||||||594
1735332560000|2024-12-27 20:49:20|||||||||894
1735332570000|2024-12-27 20:49:30|||||||||1335
1735332580000|2024-12-27 20:49:40|||||||||1100
1735332590000|2024-12-27 20:49:50|||||||||1745
1735332600000|2024-12-27 20:50:00|940|939|941|940|941|940|940|939|7947
1735332610000|2024-12-27 20:50:10|||||||||487
1735332620000|2024-12-27 20:50:20|942|941|942|941|942|941|942|941|4188
1735332630000|2024-12-27 20:50:30|941|940|941|940|941|940|941|940|4158
1735332640000|2024-12-27 20:50:40|942|941|942|941|943|942|942|941|37533
1735332650000|2024-12-27 20:50:50|||||||||700
1735332660000|2024-12-27 20:51:00|941|940|941|940|941|940|941|940|11189
1735332670000|2024-12-27 20:51:10|942|941|942|941|942|941|942|941|0
1735332680000|2024-12-27 20:51:20|||||||||900
1735332690000|2024-12-27 20:51:30|||||||||200
1735332700000|2024-12-27 20:51:40|943|942|943|942|943|942|943|942|6227
1735332710000|2024-12-27 20:51:50|||||||||1300
1735332720000|2024-12-27 20:52:00|||||||||1760
1735332730000|2024-12-27 20:52:10|||||||||2544
1735332740000|2024-12-27 20:52:20|942|941|942|941|942|941|942|941|7046
1735332750000|2024-12-27 20:52:30|941|940|941|940|941|940|941|940|2379
1735332760000|2024-12-27 20:52:40|942|941|942|941|942|941|942|941|2732
1735332770000|2024-12-27 20:52:50|||||||||503
1735332780000|2024-12-27 20:53:00|||||||||1497
1735332790000|2024-12-27 20:53:10|||||||||500
1735332800000|2024-12-27 20:53:20|||||||||697
1735332810000|2024-12-27 20:53:30|943|942|943|942|943|942|943|942|8782
1735332830000|2024-12-27 20:53:50|942|941|942|941|942|941|942|941|5378
1735332840000|2024-12-27 20:54:00|||||||||495
1735332850000|2024-12-27 20:54:10|||||||||935
1735332860000|2024-12-27 20:54:20|||||||||1463
1735332870000|2024-12-27 20:54:30|||||||||4556
1735332880000|2024-12-27 20:54:40|941|940|939|938|941|940|939|938|28242
1735332890000|2024-12-27 20:54:50|938|937|938|937|938|937|938|937|15949
1735332900000|2024-12-27 20:55:00|937|936|932|931|938|937|932|931|48470
1735332910000|2024-12-27 20:55:10|933|932|936|935|936|935|933|932|31068
1735332920000|2024-12-27 20:55:20|935|934|934|933|935|934|934|933|3210
1735332930000|2024-12-27 20:55:30|935|934|935|934|935|934|935|934|15348
1735332940000|2024-12-27 20:55:40|936|935|935|934|936|935|935|934|19219
1735332950000|2024-12-27 20:55:50|||||||||1151
1735332960000|2024-12-27 20:56:00|936|935|937|936|937|936|936|935|14766
1735332970000|2024-12-27 20:56:10|936|935|936|935|936|935|936|935|13627
1735332980000|2024-12-27 20:56:20|935|934|936|935|936|935|935|934|9505
1735332990000|2024-12-27 20:56:30|||||||||3100
1735333000000|2024-12-27 20:56:40|||||||||793
1735333010000|2024-12-27 20:56:50|||||||||3800
1735333020000|2024-12-27 20:57:00|||||||||968
1735333030000|2024-12-27 20:57:10|||||||||4100
1735333040000|2024-12-27 20:57:20|||||||||6752
1735333050000|2024-12-27 20:57:30|||||||||349
1735333060000|2024-12-27 20:57:40|||||||||1600
1735333070000|2024-12-27 20:57:50|||||||||3992
1735333080000|2024-12-27 20:58:00|937|936|937|936|937|936|937|936|25415
1735333090000|2024-12-27 20:58:10|||||||||7673
1735333100000|2024-12-27 20:58:20|936|935|937|936|937|936|936|935|26187
1735333110000|2024-12-27 20:58:30|||||||||12492
1735333120000|2024-12-27 20:58:40|||||||||4855
1735333130000|2024-12-27 20:58:50|||||||||2045
1735333140000|2024-12-27 20:59:00|||||||||3825
1735333150000|2024-12-27 20:59:10|||||||||31165
1735333160000|2024-12-27 20:59:20|||||||||12849
1735333170000|2024-12-27 20:59:30|938|937|938|937|938|937|937|937|24493
1735333180000|2024-12-27 20:59:40|939|938|939|938|939|938|939|938|10225
1735333190000|2024-12-27 20:59:50|940|939|941|940|941|940|940|939|22518
1735333200000|2024-12-27 21:00:00|||||||||642381
1735333490000|2024-12-27 21:04:50|942|939|942|939|942|939|942|939|79
1735333670000|2024-12-27 21:07:50|||||||||241
1735333730000|2024-12-27 21:08:50||940||940||940||940|0
1735334550000|2024-12-27 21:22:30||942||940||942||940|3736
1735334590000|2024-12-27 21:23:10|||||||||500
1735334600000|2024-12-27 21:23:20||941||941||941||941|1400
1735334610000|2024-12-27 21:23:30|||||||||900
1735334620000|2024-12-27 21:23:40|||||||||200
1735334630000|2024-12-27 21:23:50|945|942|945|942|945|942|945|942|439
1735334950000|2024-12-27 21:29:10||943||943||943||943|0
1735335450000|2024-12-27 21:37:30|944|941|945|941|945|941|944|941|800
1735335590000|2024-12-27 21:39:50||943||943||943||943|976
1735335700000|2024-12-27 21:41:40|944|941|944|941|944|941|944|941|1000
1735335710000|2024-12-27 21:41:50|945||945||945||945||0
1735335800000|2024-12-27 21:43:20|946|941|946|941|946|941|946|941|0
1735335850000|2024-12-27 21:44:10|945|940|945|940|945|940|945|940|0
1735335890000|2024-12-27 21:44:50|946|941|946|941|946|941|946|941|0
1735336020000|2024-12-27 21:47:00|945|940|946|941|946|941|945|940|0
1735336050000|2024-12-27 21:47:30|945|940|945|940|945|940|945|940|0
1735336150000|2024-12-27 21:49:10|946|941|946|941|946|941|946|941|0
1735336480000|2024-12-27 21:54:40|945|940|945|940|945|940|945|940|0
1735336610000|2024-12-27 21:56:50|946|941|946|941|946|941|946|941|0
1735549260000|2024-12-30 09:01:00||945||925||945||925|202
1735549370000|2024-12-30 09:02:50|940||940||940||940||10
1735549400000|2024-12-30 09:03:20|||||||||94
1735549720000|2024-12-30 09:08:40|939||939||939||939||0
1735549740000|2024-12-30 09:09:00|||||||||4
1735550010000|2024-12-30 09:13:30|||||||||85
1735550070000|2024-12-30 09:14:30|||||||||16
1735550180000|2024-12-30 09:16:20|||||||||54
1735550320000|2024-12-30 09:18:40|||||||||30
1735550470000|2024-12-30 09:21:10|938|926|938|926|938|926|938|926|0
1735550690000|2024-12-30 09:24:50|939||939||939||939||0
1735550940000|2024-12-30 09:29:00|938||938||938||938||0
1735551000000|2024-12-30 09:30:00|||||||||83
1735551020000|2024-12-30 09:30:20||931||931||931||931|0
1735551030000|2024-12-30 09:30:30||930||933||933||930|1000
1735551470000|2024-12-30 09:37:50|||||||||15
1735551650000|2024-12-30 09:40:50|||||||||15
1735552040000|2024-12-30 09:47:20|937||937||937||937||0
1735552050000|2024-12-30 09:47:30|938||938||938||938||0
1735553810000|2024-12-30 10:16:50|||||||||201
1735553940000|2024-12-30 10:19:00|||||||||19
1735554620000|2024-12-30 10:30:20|||||||||100
1735554700000|2024-12-30 10:31:40|||||||||33
1735555190000|2024-12-30 10:39:50|||||||||1
1735555930000|2024-12-30 10:52:10|||||||||3
1735557040000|2024-12-30 11:10:40|||||||||15
1735557300000|2024-12-30 11:15:00||934||934||934||934|0
1735557330000|2024-12-30 11:15:30||933||933||933||933|0
1735557640000|2024-12-30 11:20:40||934||934||934||934|0
1735557700000|2024-12-30 11:21:40||936||936||936||936|0
1735559210000|2024-12-30 11:46:50|||||||||20
1735560000000|2024-12-30 12:00:00|||||||||17
1735560010000|2024-12-30 12:00:10|||||||||100
1735560250000|2024-12-30 12:04:10|939|938|939|936|939|938|939|936|1225
1735560320000|2024-12-30 12:05:20|||||||||25
1735560900000|2024-12-30 12:15:00|||||||||100
1735561130000|2024-12-30 12:18:50|||||||||100
1735561210000|2024-12-30 12:20:10||937||937||937||937|0
1735561250000|2024-12-30 12:20:50||938||938||938||938|0
1735561310000|2024-12-30 12:21:50||937||937||937||937|101
1735561320000|2024-12-30 12:22:00||938||938||938||938|0
1735561530000|2024-12-30 12:25:30||937||937||937||937|100
1735561920000|2024-12-30 12:32:00|||||||||100
1735561940000|2024-12-30 12:32:20|||||||||3
1735561960000|2024-12-30 12:32:40||936||936||936||936|100
1735561970000|2024-12-30 12:32:50|||||||||100
1735561990000|2024-12-30 12:33:10||937||937||937||937|0
1735562030000|2024-12-30 12:33:50|||||||||100
1735562050000|2024-12-30 12:34:10|938|936|938|933|938|936|938|933|203
1735562070000|2024-12-30 12:34:30|937||937||937||937||0
1735562110000|2024-12-30 12:35:10||935||935||935||935|0
1735562120000|2024-12-30 12:35:20|938||938||938||938||0
1735562240000|2024-12-30 12:37:20||936||936||936||936|1
1735562350000|2024-12-30 12:39:10|||||||||1
1735562380000|2024-12-30 12:39:40|937|935|936|930|937|935|936|930|422
1735562500000|2024-12-30 12:41:40|934||934||934||934||0
1735562530000|2024-12-30 12:42:10|933||933||933||933||0
1735562570000|2024-12-30 12:42:50|934|932|934|932|934|932|934|932|0
1735562590000|2024-12-30 12:43:10|933|930|933|930|933|930|933|930|100
1735562600000|2024-12-30 12:43:20|||||||||600
1735562670000|2024-12-30 12:44:30|||||||||100
1735562710000|2024-12-30 12:45:10|934||934||934||934||1
1735562720000|2024-12-30 12:45:20|||||||||1
1735562810000|2024-12-30 12:46:50|933||933||933||933||0
1735562880000|2024-12-30 12:48:00|934|931|934|931|934|931|934|931|0
1735562940000|2024-12-30 12:49:00|||||||||1
1735562980000|2024-12-30 12:49:40|||||||||10
1735563040000|2024-12-30 12:50:40|||||||||10
1735563060000|2024-12-30 12:51:00|||||||||5
1735563080000|2024-12-30 12:51:20|933||933||933||933||0
1735563100000|2024-12-30 12:51:40|||||||||5
1735563110000|2024-12-30 12:51:50|934||934||934||934||0
1735563120000|2024-12-30 12:52:00|933|930|931|928|933|930|931|928|424
1735563200000|2024-12-30 12:53:20|||||||||68
1735563260000|2024-12-30 12:54:20|||||||||50
1735563290000|2024-12-30 12:54:50|930|925|929|925|930|925|929|925|600
1735563340000|2024-12-30 12:55:40|928||928||928||928||0
1735563400000|2024-12-30 12:56:40|929||929||929||929||20
1735563460000|2024-12-30 12:57:40|928||928||928||928||0
1735563560000|2024-12-30 12:59:20|||||||||20
1735563670000|2024-12-30 13:01:10|||||||||9
1735563870000|2024-12-30 13:04:30|930|928|930|928|930|928|930|928|2
1735563920000|2024-12-30 13:05:20|929|926|929|926|929|926|929|926|202
1735563940000|2024-12-30 13:05:40||927||927||927||927|0
1735564350000|2024-12-30 13:12:30|927|925|925|924|927|925|925|921|1156
1735564360000|2024-12-30 13:12:40||921||921||921||921|440
1735564370000|2024-12-30 13:12:50|924||924||924||924||0
1735564390000|2024-12-30 13:13:10|925|922|925|922|925|922|925|922|100
1735564400000|2024-12-30 13:13:20||923||923||923||923|0
1735564700000|2024-12-30 13:18:20|927|924|927|924|927|924|927|924|600
1735564840000|2024-12-30 13:20:40|||||||||5
1735565110000|2024-12-30 13:25:10|||||||||50
1735565270000|2024-12-30 13:27:50|||||||||1
1735565280000|2024-12-30 13:28:00||925||925||925||925|0
1735565290000|2024-12-30 13:28:10||924||924||924||924|0
1735565860000|2024-12-30 13:37:40|925|923|924|923|925|923|924|923|842
1735565930000|2024-12-30 13:38:50|926|924|925|923|926|924|925|923|1255
1735565940000|2024-12-30 13:39:00|||||||||100
1735566130000|2024-12-30 13:42:10|||||||||120
1735566150000|2024-12-30 13:42:30|924|922|923|922|924|922|923|922|2529
1735566170000|2024-12-30 13:42:50|924||924||924||924||0
1735566190000|2024-12-30 13:43:10|||||||||100
1735566210000|2024-12-30 13:43:30|||||||||738
1735566470000|2024-12-30 13:47:50|923|921|923|921|923|921|923|921|303
1735566510000|2024-12-30 13:48:30|922||922||922||922||0
1735566520000|2024-12-30 13:48:40|||||||||50
1735566540000|2024-12-30 13:49:00||920||920||920||920|1553
1735566790000|2024-12-30 13:53:10|921|919|920|919|922|919|920|919|1592
1735566820000|2024-12-30 13:53:40|919|913|919|912|919|919|919|912|581
1735566830000|2024-12-30 13:53:50|918|917|918|917|918|917|918|917|1062
1735566850000|2024-12-30 13:54:10|919||919||919||919||0
1735567060000|2024-12-30 13:57:40|918|912|918|912|918|912|918|912|1436
1735567200000|2024-12-30 14:00:00||916||916||916||916|900
1735567240000|2024-12-30 14:00:40|922|917|922|917|922|917|922|917|1000
1735567270000|2024-12-30 14:01:10|||||||||200
1735567290000|2024-12-30 14:01:30|920||920||920||920||850
1735567310000|2024-12-30 14:01:50|919||919||919||919||150
1735567330000|2024-12-30 14:02:10|920||920||920||920||0
1735567340000|2024-12-30 14:02:20|921||921||921||921||0
1735567380000|2024-12-30 14:03:00|920||920||920||920||0
1735567480000|2024-12-30 14:04:40|921||920||921||920||227
1735567530000|2024-12-30 14:05:30|921||921||921||921||0
1735567550000|2024-12-30 14:05:50|920||920||920||920||0
1735567570000|2024-12-30 14:06:10|919||919||919||919||0
1735567840000|2024-12-30 14:10:40|920|918|920|918|920|918|920|918|961
1735567860000|2024-12-30 14:11:00|921|919|921|919|921|919|921|919|417
1735567910000|2024-12-30 14:11:50|923|921|923|921|923|921|923|921|686
1735567940000|2024-12-30 14:12:20|||||||||35
1735567960000|2024-12-30 14:12:40|||||||||515
1735568070000|2024-12-30 14:14:30|922|919|921|919|922|919|921|919|1479
1735568360000|2024-12-30 14:19:20|920|915|919|917|920|917|919|915|379
1735568390000|2024-12-30 14:19:50|918||918||918||918||1000
1735568400000|2024-12-30 14:20:00||916||916||916||916|388
1735568710000|2024-12-30 14:25:10|917||918||918||917||1062
1735568730000|2024-12-30 14:25:30|917||917||917||917||0
1735568760000|2024-12-30 14:26:00|916|912|915|912|916|912|915|912|4
1735568770000|2024-12-30 14:26:10|||||||||705
1735568850000|2024-12-30 14:27:30|||||||||200
1735568860000|2024-12-30 14:27:40|912|911|915|908|915|911|912|908|4225
1735568880000|2024-12-30 14:28:00|||||||||116
1735568920000|2024-12-30 14:28:40|||||||||1
1735568980000|2024-12-30 14:29:40||912||912||912||912|0
1735569000000|2024-12-30 14:30:00|916|916|919|916|920|916|908|905|9981
1735569010000|2024-12-30 14:30:10|918|915|918|917|923|922|917|915|11052
1735569020000|2024-12-30 14:30:20|919|916|919|917|919|918|918|916|2700
1735569030000|2024-12-30 14:30:30|918|916|919|918|921|919|917|916|11430
1735569040000|2024-12-30 14:30:40|920|919|923|920|923|920|920|919|568
1735569050000|2024-12-30 14:30:50|925|923|925|923|925|923|925|923|400
1735569060000|2024-12-30 14:31:00|927|924|923|920|927|924|923|920|1006
1735569070000|2024-12-30 14:31:10|922|922|923|920|925|922|921|920|5723
1735569080000|2024-12-30 14:31:20|924|921|923|920|924|921|923|920|1302
1735569100000|2024-12-30 14:31:40|922|919|915|914|922|919|915|914|43664
1735569110000|2024-12-30 14:31:50|913|911|913|910|913|911|912|910|100
1735569120000|2024-12-30 14:32:00|911|907|911|910|911|910|908|907|6131
1735569130000|2024-12-30 14:32:10|912|909|914|912|914|912|909|908|18817
1735569140000|2024-12-30 14:32:20|919|916|919|916|919|917|919|916|827
1735569150000|2024-12-30 14:32:30|920|918|920|918|920|918|920|918|0
1735569160000|2024-12-30 14:32:40|918|916|919|916|919|917|918|916|500
1735569170000|2024-12-30 14:32:50|917|915|911|910|917|915|909|908|14324
1735569180000|2024-12-30 14:33:00|909|907|909|907|909|907|909|907|300
1735569220000|2024-12-30 14:33:40|906|905|903|902|906|905|903|902|30800
1735569230000|2024-12-30 14:33:50|902|901|902|901|902|901|902|901|600
1735569240000|2024-12-30 14:34:00|903|902|905|903|905|903|903|902|1500
1735569250000|2024-12-30 14:34:10|904|902|906|904|907|905|904|902|5770
1735569260000|2024-12-30 14:34:20|905|903|908|907|908|907|905|903|4100
1735569270000|2024-12-30 14:34:30|907|906|907|906|907|906|906|905|1200
1735569310000|2024-12-30 14:35:10|905|904|903|902|905|904|902|901|2589
1735569320000|2024-12-30 14:35:20|904|903|904|902|904|903|904|902|1100
1735569330000|2024-12-30 14:35:30|902|901|904|902|904|902|902|901|1560
1735569340000|2024-12-30 14:35:40|905|904|904|902|905|904|904|902|797
1735569350000|2024-12-30 14:35:50|905|903|905|903|905|903|905|903|100
1735569370000|2024-12-30 14:36:10|903|902|903|901|903|902|903|901|700
1735569380000|2024-12-30 14:36:20|||||||||100
1735569430000|2024-12-30 14:37:10|902|902|901|900|902|902|898|897|89805
1735569440000|2024-12-30 14:37:20|900|897|900|898|900|898|899|897|1382
1735569450000|2024-12-30 14:37:30|901|900|900|899|901|900|899|897|800
1735569460000|2024-12-30 14:37:40|898|896|900|899|900|899|897|896|1471
1735569470000|2024-12-30 14:37:50|899|898|900|899|900|899|898|897|1200
1735569480000|2024-12-30 14:38:00|901|898|899|898|901|899|898|897|6046
1735569490000|2024-12-30 14:38:10|898|897|898|897|898|897|897|896|6000
1735569510000|2024-12-30 14:38:30|899|896|898|897|900|899|898|896|1000
1735569520000|2024-12-30 14:38:40|899|898|900|898|900|898|899|898|1100
1735569530000|2024-12-30 14:38:50|902|899|902|901|902|901|901|899|1200
1735569550000|2024-12-30 14:39:10|901|900|897|897|901|900|897|896|9866
1735569560000|2024-12-30 14:39:20|896|896|894|893|896|896|894|893|18235
1735569570000|2024-12-30 14:39:30|893|892|893|892|893|892|893|892|1300
1735569580000|2024-12-30 14:39:40|894|893|895|894|895|894|894|893|594
1735569590000|2024-12-30 14:39:50|896|895|896|895|896|895|896|895|104
1735569610000|2024-12-30 14:40:10|894|892|895|893|895|893|894|892|400
1735569620000|2024-12-30 14:40:20|896|894|897|895|897|895|896|894|1472
1735569640000|2024-12-30 14:40:40|896|894|895|894|897|896|895|894|1800
1735569650000|2024-12-30 14:40:50|896|895|896|895|896|895|896|895|1099
1735569660000|2024-12-30 14:41:00|894|894|894|893|894|894|894|893|0
1735569670000|2024-12-30 14:41:10|892|891|891|890|892|891|890|889|40048
1735569680000|2024-12-30 14:41:20|892|891|892|891|892|891|891|890|1750
1735569690000|2024-12-30 14:41:30|893|890|893|892|893|892|893|890|2182
1735569700000|2024-12-30 14:41:40|894|893|895|894|895|894|894|893|305
1735569710000|2024-12-30 14:41:50|896|895|896|895|896|895|896|895|2853
1735569720000|2024-12-30 14:42:00|897|896|895|894|898|897|895|894|2701
1735569730000|2024-12-30 14:42:10|896|895|896|894|897|895|896|894|650
1735569750000|2024-12-30 14:42:30|895|893|896|894|896|894|893|892|1851
1735569760000|2024-12-30 14:42:40|895|895|896|895|896|895|895|895|200
1735569790000|2024-12-30 14:43:10|898|896|896|894|898|896|895|894|1167
1735569810000|2024-12-30 14:43:30|897|896|896|894|897|896|896|894|571
1735569820000|2024-12-30 14:43:40|895|895|897|896|897|896|895|894|2394
1735569830000|2024-12-30 14:43:50|898|895|897|896|898|896|896|895|4009
1735569840000|2024-12-30 14:44:00|898||898||898||898||2200
1735569870000|2024-12-30 14:44:30|897|895|897|895|897|895|897|895|1168
1735569880000|2024-12-30 14:44:40|898|896|900|898|900|898|898|896|3230
1735569890000|2024-12-30 14:44:50|901|899|900|899|901|900|900|899|2845
1735569900000|2024-12-30 14:45:00|899|898|899|897|900|899|898|896|4610
1735569910000|2024-12-30 14:45:10||896||897||897||896|5200
1735569920000|2024-12-30 14:45:20|900|898|900|899|901|899|900|898|3214
1735569930000|2024-12-30 14:45:30|902|900|901|900|903|901|901|900|300
1735569940000|2024-12-30 14:45:40|902|901|904|902|904|903|902|901|6544
1735569950000|2024-12-30 14:45:50|905|904|905|903|905|904|905|903|1745
1735569960000|2024-12-30 14:46:00|904|902|900|899|905|903|900|899|8149
1735569970000|2024-12-30 14:46:10||898||898||898||898|0
1735569980000|2024-12-30 14:46:20|899|899|898|897|900|899|898|897|2400
1735569990000|2024-12-30 14:46:30|899|898|900|897|900|898|898|897|600
1735570000000|2024-12-30 14:46:40|899|898|898|897|900|898|897|896|3817
1735570010000|2024-12-30 14:46:50|897|896|898|897|898|897|897|896|500
1735570030000|2024-12-30 14:47:10|897|896|897|896|898|896|897|896|1050
1735570040000|2024-12-30 14:47:20|898|897|898|896|898|897|898|896|1650
1735570050000|2024-12-30 14:47:30|896|895|896|895|896|895|896|895|200
1735570060000|2024-12-30 14:47:40|895|894|896|895|896|895|895|894|1187
1735570070000|2024-12-30 14:47:50|895|894|896|895|896|895|895|894|2400
1735570080000|2024-12-30 14:48:00|895|894|898|897|899|897|895|894|1450
1735570090000|2024-12-30 14:48:10|897|896|898|897|899|898|897|895|700
1735570100000|2024-12-30 14:48:20|897|896|898|896|898|896|897|896|300
1735570130000|2024-12-30 14:48:50|896|895|895|894|897|895|895|893|800
1735570140000|2024-12-30 14:49:00|894|893|892|891|895|894|891|890|13758
1735570150000|2024-12-30 14:49:10|||||||||781
1735570160000|2024-12-30 14:49:20|893|892|893|892|895|894|892|891|22300
1735570170000|2024-12-30 14:49:30|894|893|894|893|894|893|894|893|100
1735570180000|2024-12-30 14:49:40|||||||||1000
1735570190000|2024-12-30 14:49:50|895|894|895|893|895|894|895|893|100
1735570200000|2024-12-30 14:50:00|894|894|893|892|894|894|893|892|3400
1735570210000|2024-12-30 14:50:10|894|893|895|893|895|893|894|893|2550
1735570220000|2024-12-30 14:50:20||894||894||894||894|0
1735570230000|2024-12-30 14:50:30|894|893|898|896|898|896|894|893|1300
1735570250000|2024-12-30 14:50:50|897|895|897|895|898|895|897|895|700
1735570270000|2024-12-30 14:51:10|898|897|898|896|898|897|898|896|1309
1735570290000|2024-12-30 14:51:30|899|897|899|898|899|898|899|897|100
1735570300000|2024-12-30 14:51:40|900|899|898|897|900|899|898|897|1263
1735570310000|2024-12-30 14:51:50|||||||||1656
1735570320000|2024-12-30 14:52:00|899|898|898|897|900|899|897|896|1100
1735570330000|2024-12-30 14:52:10|899|898|900|899|900|899|899|898|200
1735570340000|2024-12-30 14:52:20|899|898|900|899|900|899|899|898|500
1735570350000|2024-12-30 14:52:30|899|897|899|898|900|898|899|897|1200
1735570370000|2024-12-30 14:52:50|898|897|899|898|899|898|898|897|2350
1735570380000|2024-12-30 14:53:00|898|897|900|898|900|899|898|897|1900
1735570410000|2024-12-30 14:53:30|901|900|903|902|903|902|901|900|1395
1735570420000|2024-12-30 14:53:40|902|901|902|901|902|901|902|901|1100
1735570430000|2024-12-30 14:53:50|901|900|901|900|901|900|901|900|200
1735570440000|2024-12-30 14:54:00|900|899|900|898|900|899|900|898|400
1735570450000|2024-12-30 14:54:10|901|900|903|901|903|902|901|899|4507
1735570460000|2024-12-30 14:54:20|901|900|903|901|903|901|901|899|2600
1735570470000|2024-12-30 14:54:30|||||||||1800
1735570480000|2024-12-30 14:54:40|||||||||166
1735570490000|2024-12-30 14:54:50|904|902|904|902|904|902|904|902|900
1735570500000|2024-12-30 14:55:00|903||903||905||903||660
1735570510000|2024-12-30 14:55:10|904|903|904|902|905|903|903|902|200
1735570540000|2024-12-30 14:55:40|905|903|904|903|905|904|903|902|1450
1735570550000|2024-12-30 14:55:50|905||904||905||904||1400
1735570560000|2024-12-30 14:56:00|905|902|904|902|905|902|904|902|500
1735570570000|2024-12-30 14:56:10|905|904|904|902|906|904|903|902|3630
1735570590000|2024-12-30 14:56:30|903|901|902|901|903|901|902|901|2095
1735570600000|2024-12-30 14:56:40|901|900|901|900|901|900|901|900|1320
1735570610000|2024-12-30 14:56:50|||||||||727
1735570620000|2024-12-30 14:57:00|900|899|900|898|900|899|899|898|2300
1735570640000|2024-12-30 14:57:20|899|896|897|896|899|896|897|896|1100
1735570650000|2024-12-30 14:57:30|898|897|898|897|898|897|898|897|150
1735570660000|2024-12-30 14:57:40|||||||||100
1735570670000|2024-12-30 14:57:50|||||||||300
1735570680000|2024-12-30 14:58:00|899|898|900|898|900|899|899|898|2200
1735570690000|2024-12-30 14:58:10||899||899||899||899|0
1735570700000|2024-12-30 14:58:20|899|898|899|898|900|898|899|898|600
1735570720000|2024-12-30 14:58:40|898|897|898|897|898|897|898|897|0
1735570730000|2024-12-30 14:58:50|||||||||420
1735570740000|2024-12-30 14:59:00|||||||||2246
1735570750000|2024-12-30 14:59:10|897|896|897|896|897|896|897|896|836
1735570760000|2024-12-30 14:59:20|898||897||898||897||1700
1735570770000|2024-12-30 14:59:30|896|895|896|895|896|895|896|895|1193
1735570780000|2024-12-30 14:59:40|||||||||100
1735570790000|2024-12-30 14:59:50|||||||||2244
1735570800000|2024-12-30 15:00:00|895|894|896|894|896|895|895|894|1779
1735570810000|2024-12-30 15:00:10|895|893|891|890|895|893|891|890|25257
1735570820000|2024-12-30 15:00:20|890|889|890|889|890|889|890|889|14168
1735570830000|2024-12-30 15:00:30|891|890|891|890|891|890|891|890|400
1735570840000|2024-12-30 15:00:40|890|889|891|890|891|890|890|889|3477
1735570850000|2024-12-30 15:00:50|890|889|891|890|891|890|890|889|575
1735570860000|2024-12-30 15:01:00|||||||||1192
1735570870000|2024-12-30 15:01:10|890|889|890|889|890|889|890|889|2520
1735570880000|2024-12-30 15:01:20|891|890|895|893|895|894|891|890|6107
1735570890000|2024-12-30 15:01:30|896|894|897|896|897|896|896|894|1548
1735570900000|2024-12-30 15:01:40|898|897|899|898|899|898|898|897|2850
1735570910000|2024-12-30 15:01:50|900|899|899|898|900|899|898|897|4100
1735570920000|2024-12-30 15:02:00|900|899|901|900|904|903|900|899|4286
1735570930000|2024-12-30 15:02:10|902|901|900|899|902|901|900|899|3400
1735570940000|2024-12-30 15:02:20|901|900|900|899|905|904|900|899|31427
1735570950000|2024-12-30 15:02:30|899|898|898|897|900|899|898|897|1248
1735570960000|2024-12-30 15:02:40|||||||||750
1735570970000|2024-12-30 15:02:50|897|896|898|897|898|897|897|896|200
1735570980000|2024-12-30 15:03:00|897|896|898|897|898|897|897|896|2800
1735570990000|2024-12-30 15:03:10|897|896|897|896|897|896|897|896|690
1735571000000|2024-12-30 15:03:20|898|897|894|893|898|898|894|893|9792
1735571010000|2024-12-30 15:03:30|895|894|894|893|895|894|894|893|10745
1735571020000|2024-12-30 15:03:40|896|895|896|895|897|896|896|895|1332
1735571030000|2024-12-30 15:03:50|895|894|895|894|895|894|895|894|0
1735571040000|2024-12-30 15:04:00|896|895|896|895|896|895|896|895|100
1735571060000|2024-12-30 15:04:20|895|894|896|895|896|895|895|894|906
1735571070000|2024-12-30 15:04:30|897|896|895|894|897|896|895|894|3920
1735571090000|2024-12-30 15:04:50|894|893|893|892|894|893|893|892|0
1735571100000|2024-12-30 15:05:00|894|893|893|892|894|893|892|891|2599
1735571110000|2024-12-30 15:05:10|||||||||200
1735571120000|2024-12-30 15:05:20|894|893|893|892|894|893|893|892|9144
1735571130000|2024-12-30 15:05:30|||||||||100
1735571140000|2024-12-30 15:05:40|892|891|892|891|892|891|892|891|653
1735571150000|2024-12-30 15:05:50|||||||||3900
1735571160000|2024-12-30 15:06:00|891|890|891|890|891|890|891|890|2900
1735571170000|2024-12-30 15:06:10|892|891|893|892|893|892|892|891|3945
1735571180000|2024-12-30 15:06:20|892|891|891|890|892|891|891|890|4252
1735571190000|2024-12-30 15:06:30|||||||||1100
1735571200000|2024-12-30 15:06:40|890|889|885|884|891|889|885|884|43861
1735571210000|2024-12-30 15:06:50|886|885|885|884|886|885|884|883|11267
1735571220000|2024-12-30 15:07:00|884|883|886|885|886|885|884|883|6436
1735571230000|2024-12-30 15:07:10|||||||||100
1735571240000|2024-12-30 15:07:20|885|884|885|884|885|884|885|884|495
1735571250000|2024-12-30 15:07:30|884|883|885|884|885|884|884|883|400
1735571260000|2024-12-30 15:07:40|884|883|884|883|884|883|884|883|684
1735571270000|2024-12-30 15:07:50|885|884|885|884|885|884|885|884|975
1735571300000|2024-12-30 15:08:20|884|883|884|883|885|884|884|883|500
1735571310000|2024-12-30 15:08:30|883|882|884|882|884|882|883|882|913
1735571320000|2024-12-30 15:08:40|883|883|882|881|884|883|882|881|1983
1735571330000|2024-12-30 15:08:50|883|882|884|883|884|883|883|882|5260
1735571340000|2024-12-30 15:09:00|883|882|884|883|885|884|883|882|1200
1735571360000|2024-12-30 15:09:20|883|882|881|880|883|882|881|880|5664
1735571380000|2024-12-30 15:09:40|882|881|882|881|882|881|882|881|3619
1735571390000|2024-12-30 15:09:50|881|880|881|880|881|880|881|880|400
1735571400000|2024-12-30 15:10:00|882|881|882|881|882|881|882|881|200
1735571410000|2024-12-30 15:10:10|881|880|880|879|881|880|880|879|16793
1735571420000|2024-12-30 15:10:20|||||||||100
1735571430000|2024-12-30 15:10:30|||||||||681
1735571440000|2024-12-30 15:10:40|881|880|880|879|882|881|880|879|2753
1735571450000|2024-12-30 15:10:50|881|880|883|883|883|883|881|880|5523
1735571460000|2024-12-30 15:11:00|886|885|884|883|886|885|884|883|3023
1735571480000|2024-12-30 15:11:20|883|882|882|881|883|882|882|881|700
1735571490000|2024-12-30 15:11:30|||||||||100
1735571500000|2024-12-30 15:11:40|883|882|883|882|883|882|883|882|261
1735571520000|2024-12-30 15:12:00|882|881|883|882|883|882|882|881|500
1735571530000|2024-12-30 15:12:10|884|883|884|883|884|883|884|883|404
1735571540000|2024-12-30 15:12:20|885|884|885|884|885|884|885|884|850
1735571560000|2024-12-30 15:12:40|886|885|886|885|886|885|886|885|0
1735571570000|2024-12-30 15:12:50|885|884|886|885|887|886|885|884|576
1735571580000|2024-12-30 15:13:00|887|886|885|884|887|886|885|884|3400
1735571590000|2024-12-30 15:13:10|886|885|886|885|886|885|886|885|400
1735571600000|2024-12-30 15:13:20|885|884|885|884|885|884|885|884|1200
1735571610000|2024-12-30 15:13:30|884|883|884|883|885|884|884|883|1300
1735571620000|2024-12-30 15:13:40|883|882|884|883|884|883|883|882|5212
1735571630000|2024-12-30 15:13:50|885|884|884|883|885|884|884|883|1200
1735571640000|2024-12-30 15:14:00|885|884|885|884|885|884|885|884|2050
1735571650000|2024-12-30 15:14:10||885||884||885||884|100
1735571660000|2024-12-30 15:14:20|886|885|886|885|887|886|886|885|1700
1735571680000|2024-12-30 15:14:40|887|886|887|886|887|886|886|885|2959
1735571690000|2024-12-30 15:14:50|886|885|885|885|886|885|885|885|3663
1735571700000|2024-12-30 15:15:00|884|884|886|885|886|885|884|883|4292
1735571710000|2024-12-30 15:15:10|885|884|885|884|885|884|885|884|200
1735571720000|2024-12-30 15:15:20|886|885|887|886|887|886|886|885|4095
1735571740000|2024-12-30 15:15:40|||||||||407
1735571750000|2024-12-30 15:15:50|888|887|887|886|888|887|887|886|1100
1735571760000|2024-12-30 15:16:00|888|887|888|887|888|887|888|887|200
1735571770000|2024-12-30 15:16:10|||||||||2000
1735571780000|2024-12-30 15:16:20|889|888|888|887|889|888|888|887|5275
1735571800000|2024-12-30 15:16:40|887|886|887|886|887|886|887|886|0
1735571820000|2024-12-30 15:17:00|886|885|886|885|886|885|886|885|700
1735571830000|2024-12-30 15:17:10|887|886|887|886|887|886|887|886|900
1735571860000|2024-12-30 15:17:40|886|885|886|885|886|885|886|885|1100
1735571870000|2024-12-30 15:17:50|885|884|884|883|885|884|884|883|1750
1735571880000|2024-12-30 15:18:00|885|884|884|883|885|884|884|883|400
1735571890000|2024-12-30 15:18:10|||||||||1100
1735571900000|2024-12-30 15:18:20|885|884|884|883|885|884|884|883|200
1735571910000|2024-12-30 15:18:30|885|884|885|884|885|884|884|883|631
1735571920000|2024-12-30 15:18:40|||||||||100
1735571930000|2024-12-30 15:18:50|884|883|884|883|884|883|884|883|451
1735571950000|2024-12-30 15:19:10|885|884|890|889|891|890|885|884|23318
1735571970000|2024-12-30 15:19:30|889|888|889|888|889|888|889|888|1921
1735571980000|2024-12-30 15:19:40|888|887|887|886|888|887|887|886|1467
1735571990000|2024-12-30 15:19:50||887||887||887||887|1445
1735572000000|2024-12-30 15:20:00|888|886|888|887|888|887|887|886|3139
1735572010000|2024-12-30 15:20:10|887|886|887|886|887|886|887|886|400
1735572020000|2024-12-30 15:20:20|888|887|888|887|888|887|888|887|700
1735572030000|2024-12-30 15:20:30|887|886|888|887|888|887|887|886|0
1735572040000|2024-12-30 15:20:40|887||887||888||887||5433
1735572050000|2024-12-30 15:20:50|886|886|886|885|886|886|886|885|867
1735572070000|2024-12-30 15:21:10|885|884|884|883|885|884|884|883|100
1735572080000|2024-12-30 15:21:20|885|884|884|883|885|884|884|883|3793
1735572090000|2024-12-30 15:21:30|885|884|885|884|885|884|885|884|2700
1735572100000|2024-12-30 15:21:40|884|883|885|884|885|884|884|883|1050
1735572110000|2024-12-30 15:21:50|884|883|884|883|884|883|884|883|109
1735572140000|2024-12-30 15:22:20|||||||||250
1735572160000|2024-12-30 15:22:40|883|882|885|884|885|884|883|882|9424
1735572190000|2024-12-30 15:23:10|884|883|884|883|884|883|884|883|2232
1735572200000|2024-12-30 15:23:20|||||||||200
1735572210000|2024-12-30 15:23:30|885|884|884|883|885|884|884|883|2811
1735572220000|2024-12-30 15:23:40|883|882|883|882|883|882|883|882|714
1735572230000|2024-12-30 15:23:50|882|881|881|880|883|882|881|880|35014
1735572240000|2024-12-30 15:24:00||881||881||881||881|766
1735572250000|2024-12-30 15:24:10|882|880|881|880|882|880|881|880|2048
1735572270000|2024-12-30 15:24:30|880|879|880|879|880|879|880|879|113
1735572280000|2024-12-30 15:24:40|||||||||400
1735572320000|2024-12-30 15:25:20|881|880|880|880|881|880|880|880|1500
1735572330000|2024-12-30 15:25:30|881||881||881||881||200
1735572340000|2024-12-30 15:25:40|882|881|883|882|883|882|882|881|3175
1735572350000|2024-12-30 15:25:50|884|883|884|883|884|883|884|883|403
1735572360000|2024-12-30 15:26:00|||||||||125
1735572370000|2024-12-30 15:26:10|||||||||200
1735572380000|2024-12-30 15:26:20|||||||||1500
1735572390000|2024-12-30 15:26:30|||||||||100
1735572400000|2024-12-30 15:26:40|||||||||4000
1735572430000|2024-12-30 15:27:10|885|884|885|884|885|884|885|884|700
1735572440000|2024-12-30 15:27:20|884|883|884|883|884|883|884|883|1128
1735572450000|2024-12-30 15:27:30|885|884|886|885|890|889|885|884|80664
1735572480000|2024-12-30 15:28:00|887|886|886|885|887|886|886|885|1800
1735572490000|2024-12-30 15:28:10|887|886|887|886|887|886|887|886|0
1735572500000|2024-12-30 15:28:20|888|887|887|886|888|887|887|886|395
1735572520000|2024-12-30 15:28:40|886|885|885|884|886|885|885|884|1443
1735572530000|2024-12-30 15:28:50|||||||||200
1735572570000|2024-12-30 15:29:30|884|883|885|884|885|884|884|883|3057
1735572580000|2024-12-30 15:29:40|884|883|885|884|885|884|884|883|400
1735572600000|2024-12-30 15:30:00|884|883|884|883|884|883|884|883|1100
1735572610000|2024-12-30 15:30:10|885|884|885|884|885|884|885|884|1211
1735572630000|2024-12-30 15:30:30|||||||||1600
1735572640000|2024-12-30 15:30:40|||||||||1200
1735572650000|2024-12-30 15:30:50|884|883|883|882|884|883|883|882|2137
1735572660000|2024-12-30 15:31:00|882|881|883|882|883|882|882|881|1100
1735572680000|2024-12-30 15:31:20|884|883|884|883|884|883|884|883|1346
1735572690000|2024-12-30 15:31:30|883|882|882|881|883|882|882|881|2045
1735572710000|2024-12-30 15:31:50|881|880|881|880|881|880|881|880|2500
1735572720000|2024-12-30 15:32:00|882|881|882|881|883|882|882|881|2991
1735572740000|2024-12-30 15:32:20|881|880|882|881|883|882|881|880|4305
1735572750000|2024-12-30 15:32:30|883|882|883|882|884|883|883|882|1002
1735572760000|2024-12-30 15:32:40|884|883|884|883|884|883|884|883|1469
1735572770000|2024-12-30 15:32:50|885|884|880|879|885|884|879|878|31332
1735572780000|2024-12-30 15:33:00|879|878|879|878|879|878|879|878|4800
1735572790000|2024-12-30 15:33:10|880|879|880|879|880|879|880|879|200
1735572800000|2024-12-30 15:33:20|||||||||400
1735572810000|2024-12-30 15:33:30|881|880|882|881|882|881|881|880|4516
1735572820000|2024-12-30 15:33:40|881|880|881|880|881|880|881|880|1400
1735572830000|2024-12-30 15:33:50|880|879|880|879|880|879|880|879|826
1735572840000|2024-12-30 15:34:00|881|880|881|880|882|881|881|880|1300
1735572850000|2024-12-30 15:34:10|882|881|882|881|882|881|882|881|1066
1735572860000|2024-12-30 15:34:20|||||||||110
1735572880000|2024-12-30 15:34:40|883|882|883|882|883|882|883|882|1500
1735572890000|2024-12-30 15:34:50|884|883|884|883|884|883|884|883|200
1735572910000|2024-12-30 15:35:10|883|882|883|882|885|884|883|882|3298
1735572920000|2024-12-30 15:35:20|884|883|883|882|884|883|883|882|788
1735572930000|2024-12-30 15:35:30|||||||||100
1735572960000|2024-12-30 15:36:00|||||||||100
1735572970000|2024-12-30 15:36:10|||||||||11128
1735573000000|2024-12-30 15:36:40|882|881|882|881|882|881|882|881|1400
1735573010000|2024-12-30 15:36:50|||||||||100
1735573050000|2024-12-30 15:37:30|883|882|884|883|884|883|882|882|2110
1735573060000|2024-12-30 15:37:40|885|884|885|884|885|884|885|884|9957
1735573070000|2024-12-30 15:37:50|886|885|886|885|887|886|886|885|4027
1735573080000|2024-12-30 15:38:00|887|886|887|886|887|886|887|886|807
1735573120000|2024-12-30 15:38:40|886|885|885|884|886|885|885|884|1123
1735573140000|2024-12-30 15:39:00|886|885|887|886|887|886|886|885|1300
1735573160000|2024-12-30 15:39:20|||||||||400
1735573170000|2024-12-30 15:39:30|888|887|888|887|888|887|888|887|800
1735573190000|2024-12-30 15:39:50|889|888|889|888|889|888|889|888|0
1735573210000|2024-12-30 15:40:10||889||889||889||889|300
1735573230000|2024-12-30 15:40:30|890|890|890|889|891|890|890|889|3991
1735573250000|2024-12-30 15:40:50|889|888|889|888|889|888|889|888|1500
1735573260000|2024-12-30 15:41:00|||||||||550
1735573270000|2024-12-30 15:41:10|888|887|888|887|888|887|888|887|1700
1735573280000|2024-12-30 15:41:20|889|888|889|888|889|888|889|888|1483
1735573290000|2024-12-30 15:41:30|888|887|888|887|888|887|888|887|1659
1735573300000|2024-12-30 15:41:40|||||||||1100
1735573320000|2024-12-30 15:42:00|887|886|888|887|888|887|887|886|4612
1735573340000|2024-12-30 15:42:20|887|886|885|884|887|886|885|884|5570
1735573350000|2024-12-30 15:42:30|||||||||500
1735573360000|2024-12-30 15:42:40|886|885|886|885|887|886|886|885|9315
1735573390000|2024-12-30 15:43:10|||||||||1500
1735573400000|2024-12-30 15:43:20|885|884|885|884|885|884|885|884|13499
1735573410000|2024-12-30 15:43:30|||||||||1300
1735573420000|2024-12-30 15:43:40|886|885|886|885|886|885|886|885|148
1735573430000|2024-12-30 15:43:50|885|884|885|884|885|884|885|884|1099
1735573440000|2024-12-30 15:44:00|886|885|886|885|886|885|886|885|3300
1735573450000|2024-12-30 15:44:10|||||||||400
1735573460000|2024-12-30 15:44:20|885|884|886|885|886|885|885|884|1400
1735573470000|2024-12-30 15:44:30|885|884|885|884|885|884|885|884|953
1735573480000|2024-12-30 15:44:40|||||||||2200
1735573510000|2024-12-30 15:45:10|884||884||884||884||700
1735573520000|2024-12-30 15:45:20||883||883||883||883|100
1735573530000|2024-12-30 15:45:30|885|884|885|884|885|884|885|884|911
1735573540000|2024-12-30 15:45:40|886|885|885|884|886|885|885|884|799
1735573550000|2024-12-30 15:45:50|886|885|885|884|886|885|885|884|0
1735573560000|2024-12-30 15:46:00|886|885|886|885|886|885|886|885|0
1735573570000|2024-12-30 15:46:10|885|884|884|883|885|884|884|883|5001
1735573580000|2024-12-30 15:46:20|883|882|883|882|883|882|883|882|1000
1735573600000|2024-12-30 15:46:40|882|881|882|881|882|881|882|881|1003
1735573610000|2024-12-30 15:46:50|||||||||500
1735573620000|2024-12-30 15:47:00|881|880|881|880|881|880|881|880|298
1735573630000|2024-12-30 15:47:10|||||||||100
1735573640000|2024-12-30 15:47:20|||||||||240
1735573660000|2024-12-30 15:47:40|||||||||339
1735573670000|2024-12-30 15:47:50|||||||||1634
1735573680000|2024-12-30 15:48:00|||||||||500
1735573690000|2024-12-30 15:48:10|880|879|880|879|880|879|880|879|2115
1735573700000|2024-12-30 15:48:20|881|880|882|881|882|881|880|879|2484
1735573710000|2024-12-30 15:48:30|881|880|881|880|881|880|881|880|1200
1735573720000|2024-12-30 15:48:40|||||||||100
1735573730000|2024-12-30 15:48:50|||||||||500
1735573740000|2024-12-30 15:49:00|880|879|881|880|881|880|880|879|27865
1735573750000|2024-12-30 15:49:10|880|879|880|879|881|880|880|879|2400
1735573770000|2024-12-30 15:49:30|879|878|879|878|879|878|879|878|6066
1735573780000|2024-12-30 15:49:40|||||||||1300
1735573790000|2024-12-30 15:49:50|||||||||3000
1735573800000|2024-12-30 15:50:00|880|879|880|879|880|879|880|879|832
1735573810000|2024-12-30 15:50:10|879|878|879|878|879|878|879|878|2600
1735573830000|2024-12-30 15:50:30|880|879|879|878|881|880|879|878|1663
1735573840000|2024-12-30 15:50:40|||||||||200
1735573850000|2024-12-30 15:50:50|880|879|880|879|880|879|880|879|2000
1735573860000|2024-12-30 15:51:00|879|878|880|879|880|879|879|878|5059
1735573890000|2024-12-30 15:51:30|||||||||100
1735573900000|2024-12-30 15:51:40|879|878|879|878|879|878|879|878|1616
1735573910000|2024-12-30 15:51:50|880|879|879|878|880|879|879|878|3759
1735573920000|2024-12-30 15:52:00|880|879|880|879|880|879|879|878|4468
1735573940000|2024-12-30 15:52:20|879|878|879|878|879|878|879|878|700
1735573950000|2024-12-30 15:52:30|||||||||1200
1735573970000|2024-12-30 15:52:50|880|879|883|882|883|882|880|879|4405
1735573980000|2024-12-30 15:53:00|884|883|884|883|884|883|884|883|4564
1735574000000|2024-12-30 15:53:20|||||||||170
1735574010000|2024-12-30 15:53:30|885|884|885|884|886|885|885|884|7379
1735574020000|2024-12-30 15:53:40||885||884||885||884|3049
1735574050000|2024-12-30 15:54:10|||||||||300
1735574060000|2024-12-30 15:54:20|||||||||2506
1735574070000|2024-12-30 15:54:30|884|883|883|882|884|883|883|882|1390
1735574090000|2024-12-30 15:54:50|||||||||1100
1735574100000|2024-12-30 15:55:00|884|883|885|884|885|884|884|883|1200
1735574110000|2024-12-30 15:55:10|886|885|885|884|886|885|885|884|1036
1735574120000|2024-12-30 15:55:20|||||||||360
1735574140000|2024-12-30 15:55:40|886|885|885|884|886|885|885|884|200
1735574160000|2024-12-30 15:56:00|||||||||200
1735574170000|2024-12-30 15:56:10|886|885|886|885|887|886|886|885|7544
1735574180000|2024-12-30 15:56:20|887|886|887|886|887|886|887|886|0
1735574190000|2024-12-30 15:56:30|886|885|886|885|886|885|886|885|400
1735574200000|2024-12-30 15:56:40|||||||||100
1735574210000|2024-12-30 15:56:50|885|884|886|885|886|885|885|884|4260
1735574230000|2024-12-30 15:57:10|885|884|885|884|885|884|885|884|200
1735574240000|2024-12-30 15:57:20|886|885|886|885|886|885|886|885|2143
1735574260000|2024-12-30 15:57:40|||||||||400
1735574270000|2024-12-30 15:57:50|885|884|885|884|885|884|885|884|1900
1735574310000|2024-12-30 15:58:30||885||884||885||884|3605
1735574330000|2024-12-30 15:58:50|||||||||300
1735574350000|2024-12-30 15:59:10|||||||||300
1735574360000|2024-12-30 15:59:20|886|885|886|885|887|886|886|885|3810
1735574370000|2024-12-30 15:59:30|887|886|890|889|890|889|886|885|36939
1735574380000|2024-12-30 15:59:40|889|888|888|887|889|888|888|887|3600
1735574410000|2024-12-30 16:00:10|890|889|889|888|890|889|889|888|5400
1735574420000|2024-12-30 16:00:20|888|887|888|887|888|887|888|887|1200
1735574430000|2024-12-30 16:00:30|887|886|887|886|887|886|887|886|1100
1735574440000|2024-12-30 16:00:40|886|885|887|886|887|886|886|885|1497
1735574480000|2024-12-30 16:01:20|||||||||1100
1735574510000|2024-12-30 16:01:50|886|885|886|885|886|885|886|885|2300
1735574520000|2024-12-30 16:02:00|885|884|885|884|885|884|884|883|1963
1735574540000|2024-12-30 16:02:20|886|885|886|885|886|885|886|885|3200
1735574550000|2024-12-30 16:02:30|887|886|887|886|887|886|887|886|862
1735574560000|2024-12-30 16:02:40|886|885|886|885|886|885|886|885|200
1735574580000|2024-12-30 16:03:00|885|884|885|884|885|884|885|884|0
1735574590000|2024-12-30 16:03:10|884|883|883|882|884|883|883|882|10051
1735574620000|2024-12-30 16:03:40|884|883|883|882|884|883|883|882|996
1735574630000|2024-12-30 16:03:50|884|883|884|883|884|883|884|883|0
1735574640000|2024-12-30 16:04:00|883|882|884|883|884|883|883|882|0
1735574660000|2024-12-30 16:04:20|883|882|884|883|884|883|883|882|2109
1735574680000|2024-12-30 16:04:40|||||||||100
1735574700000|2024-12-30 16:05:00|||||||||113
1735574720000|2024-12-30 16:05:20|883|882|884|883|884|883|883|882|1700
1735574740000|2024-12-30 16:05:40|||||||||200
1735574750000|2024-12-30 16:05:50|885|884|885|884|885|884|885|884|3674
1735574760000|2024-12-30 16:06:00|884|883|884|883|884|883|884|883|472
1735574770000|2024-12-30 16:06:10|||||||||100
1735574780000|2024-12-30 16:06:20|883|882|884|883|884|883|883|882|5743
1735574790000|2024-12-30 16:06:30|||||||||100
1735574800000|2024-12-30 16:06:40|883|882|883|882|883|882|883|882|2543
1735574810000|2024-12-30 16:06:50|884|883|884|883|884|883|884|883|1313
1735574900000|2024-12-30 16:08:20|885|884|884|883|885|884|884|883|1482
1735574910000|2024-12-30 16:08:30|885|884|885|884|885|884|885|884|700
1735574930000|2024-12-30 16:08:50|||||||||250
1735574940000|2024-12-30 16:09:00|884|883|884|883|884|883|884|883|100
1735574970000|2024-12-30 16:09:30|||||||||1100
1735574980000|2024-12-30 16:09:40|||||||||159
1735574990000|2024-12-30 16:09:50|885|884|885|884|885|884|885|884|100
1735575040000|2024-12-30 16:10:40|884|883|884|883|884|883|884|883|850
1735575050000|2024-12-30 16:10:50|883|882|883|882|883|882|883|882|856
1735575060000|2024-12-30 16:11:00||883||883||883||883|2910
1735575070000|2024-12-30 16:11:10||882||882||882||882|1240
1735575110000|2024-12-30 16:11:50|882|881|884|883|884|883|882|881|2311
1735575120000|2024-12-30 16:12:00|||||||||100
1735575160000|2024-12-30 16:12:40|883|882|883|882|883|882|883|882|2379
1735575170000|2024-12-30 16:12:50|||||||||213
1735575190000|2024-12-30 16:13:10|884|883|884|883|884|883|884|883|1099
1735575200000|2024-12-30 16:13:20|||||||||400
1735575220000|2024-12-30 16:13:40|||||||||100
1735575230000|2024-12-30 16:13:50|885|884|885|884|885|884|885|884|250
1735575280000|2024-12-30 16:14:40||885||884||885||884|2700
1735575290000|2024-12-30 16:14:50|||||||||1500
1735575330000|2024-12-30 16:15:30|||||||||800
1735575340000|2024-12-30 16:15:40|886|885|886|885|886|885|886|885|3812
1735575360000|2024-12-30 16:16:00|887|886|886|885|887|886|886|885|2382
1735575410000|2024-12-30 16:16:50|887|886|888|887|888|887|887|886|500
1735575420000|2024-12-30 16:17:00|889|888|889|888|889|888|889|888|979
1735575460000|2024-12-30 16:17:40|888|887|887|887|888|887|887|886|3065
1735575470000|2024-12-30 16:17:50|888||888||888||888||0
1735575480000|2024-12-30 16:18:00|||||||||1100
1735575500000|2024-12-30 16:18:20|889|888|889|888|889|888|889|888|1800
1735575510000|2024-12-30 16:18:30|||||||||338
1735575530000|2024-12-30 16:18:50|||||||||2100
1735575540000|2024-12-30 16:19:00|||||||||2593
1735575570000|2024-12-30 16:19:30|||||||||253
1735575610000|2024-12-30 16:20:10|888|887|888|887|888|887|888|887|1102
1735575640000|2024-12-30 16:20:40|889|888|890|889|890|889|889|888|8207
1735575650000|2024-12-30 16:20:50|891|890|891|890|891|890|891|890|1264
1735575700000|2024-12-30 16:21:40|||||||||300
1735575720000|2024-12-30 16:22:00|||||||||200
1735575730000|2024-12-30 16:22:10|890|889|889|888|890|889|889|888|5501
1735575740000|2024-12-30 16:22:20|888|887|888|887|889|888|888|887|830
1735575760000|2024-12-30 16:22:40|887|886|885|884|887|886|885|884|1259
1735575790000|2024-12-30 16:23:10|886|885|886|885|886|885|886|885|1700
1735575820000|2024-12-30 16:23:40|887|886|887|886|887|886|886|885|6416
1735575830000|2024-12-30 16:23:50|886|885|886|885|886|885|886|885|2443
1735575840000|2024-12-30 16:24:00|887|886|887|886|887|886|887|886|1457
1735575850000|2024-12-30 16:24:10|886|885|886|885|886|885|886|885|3443
1735575870000|2024-12-30 16:24:30|||||||||2015
1735575900000|2024-12-30 16:25:00|||||||||300
1735575920000|2024-12-30 16:25:20|||||||||600
1735575930000|2024-12-30 16:25:30|887|886|887|886|887|886|887|886|5295
1735576010000|2024-12-30 16:26:50|888|887|888|887|888|887|888|887|257
1735576040000|2024-12-30 16:27:20|889|888|888|887|889|888|888|887|1700
1735576050000|2024-12-30 16:27:30|||||||||100
1735576080000|2024-12-30 16:28:00|889|888|888|887|889|888|888|887|1568
1735576110000|2024-12-30 16:28:30|887|886|887|886|887|886|887|886|0
1735576120000|2024-12-30 16:28:40|886|885|886|885|886|885|886|885|100
1735576150000|2024-12-30 16:29:10|||||||||100
1735576170000|2024-12-30 16:29:30|||||||||1843
1735576200000|2024-12-30 16:30:00|887|886|887|886|887|886|887|886|1680
1735576220000|2024-12-30 16:30:20|||||||||300
1735576230000|2024-12-30 16:30:30|888|887|888|887|888|887|888|887|4436
1735576240000|2024-12-30 16:30:40|887|886|887|886|887|886|887|886|1393
1735576250000|2024-12-30 16:30:50|||||||||1463
1735576260000|2024-12-30 16:31:00|888|887|888|887|888|887|888|887|500
1735576290000|2024-12-30 16:31:30|||||||||100
1735576300000|2024-12-30 16:31:40|889|888|888|887|889|888|888|887|1375
1735576340000|2024-12-30 16:32:20|||||||||429
1735576360000|2024-12-30 16:32:40|||||||||176
1735576400000|2024-12-30 16:33:20|889|888|889|888|889|888|889|888|3200
1735576410000|2024-12-30 16:33:30|||||||||1700
1735576480000|2024-12-30 16:34:40|||||||||147
1735576490000|2024-12-30 16:34:50|||||||||500
1735576520000|2024-12-30 16:35:20|||||||||878
1735576540000|2024-12-30 16:35:40|||||||||100
1735576560000|2024-12-30 16:36:00|890|889|890|889|890|889|890|889|3536
1735576570000|2024-12-30 16:36:10|||||||||1394
1735576590000|2024-12-30 16:36:30|889|888|889|888|889|888|889|888|2000
1735576620000|2024-12-30 16:37:00|888|887|888|887|888|887|888|887|1007
1735576630000|2024-12-30 16:37:10|||||||||300
1735576640000|2024-12-30 16:37:20|889|888|890|889|890|889|889|888|7078
1735576650000|2024-12-30 16:37:30|||||||||200
1735576670000|2024-12-30 16:37:50|||||||||200
1735576720000|2024-12-30 16:38:40|891|890|891|890|891|890|891|890|700
1735576760000|2024-12-30 16:39:20|||||||||1000
1735576770000|2024-12-30 16:39:30|||||||||100
1735576780000|2024-12-30 16:39:40|||||||||300
1735576790000|2024-12-30 16:39:50|892|891|890|889|892|891|890|889|5224
1735576810000|2024-12-30 16:40:10|891|890|891|890|891|890|891|890|0
1735576820000|2024-12-30 16:40:20|||||||||5000
1735576870000|2024-12-30 16:41:10|||||||||500
1735576880000|2024-12-30 16:41:20|892|891|893|892|893|892|892|891|7751
1735576900000|2024-12-30 16:41:40|894|893|894|893|895|894|894|893|66698
1735576910000|2024-12-30 16:41:50|||||||||1075
1735576930000|2024-12-30 16:42:10|895|894|895|894|895|894|895|894|1200
1735576940000|2024-12-30 16:42:20|894|893|894|893|894|893|894|893|4043
1735576950000|2024-12-30 16:42:30|||||||||600
1735576970000|2024-12-30 16:42:50|||||||||1827
1735576980000|2024-12-30 16:43:00|895|894|895|894|895|894|895|894|100
1735577020000|2024-12-30 16:43:40|||||||||200
1735577040000|2024-12-30 16:44:00|||||||||100
1735577060000|2024-12-30 16:44:20|896|895|896|895|896|895|896|895|0
1735577070000|2024-12-30 16:44:30|||||||||100
1735577110000|2024-12-30 16:45:10|||||||||500
1735577150000|2024-12-30 16:45:50|895|894|894|893|895|894|894|893|9912
1735577180000|2024-12-30 16:46:20|||||||||100
1735577190000|2024-12-30 16:46:30|893|892|892|891|893|892|892|891|4126
1735577200000|2024-12-30 16:46:40|||||||||100
1735577210000|2024-12-30 16:46:50|||||||||1300
1735577280000|2024-12-30 16:48:00|891|890|892|891|892|891|891|890|9320
1735577300000|2024-12-30 16:48:20|891|890|891|890|891|890|891|890|1232
1735577310000|2024-12-30 16:48:30|||||||||100
1735577330000|2024-12-30 16:48:50|||||||||1348
1735577340000|2024-12-30 16:49:00|890|889|890|889|890|889|890|889|2888
1735577350000|2024-12-30 16:49:10|889|888|889|888|889|888|889|888|500
1735577370000|2024-12-30 16:49:30|||||||||100
1735577380000|2024-12-30 16:49:40|888|887|888|887|888|887|888|887|400
1735577390000|2024-12-30 16:49:50|||||||||300
1735577400000|2024-12-30 16:50:00|||||||||1100
1735577430000|2024-12-30 16:50:30|889|888|889|888|889|888|889|888|6895
1735577440000|2024-12-30 16:50:40|888|887|888|887|888|887|888|887|3363
1735577480000|2024-12-30 16:51:20|||||||||200
1735577490000|2024-12-30 16:51:30|889|888|889|888|889|888|889|888|4885
1735577500000|2024-12-30 16:51:40|888|887|887|886|888|887|887|886|4016
1735577570000|2024-12-30 16:52:50|||||||||1560
1735577630000|2024-12-30 16:53:50|||||||||600
1735577650000|2024-12-30 16:54:10|||||||||400
1735577660000|2024-12-30 16:54:20|886|885|886|885|886|885|886|885|3822
1735577680000|2024-12-30 16:54:40|||||||||100
1735577710000|2024-12-30 16:55:10|||||||||200
1735577730000|2024-12-30 16:55:30|887|886|887|886|887|886|887|886|9247
1735577740000|2024-12-30 16:55:40|||||||||300
1735577750000|2024-12-30 16:55:50|||||||||1634
1735577800000|2024-12-30 16:56:40|||||||||1000
1735577810000|2024-12-30 16:56:50|||||||||200
1735577820000|2024-12-30 16:57:00|||||||||100
1735577840000|2024-12-30 16:57:20|886|885|887|886|887|886|886|885|3592
1735577860000|2024-12-30 16:57:40|||||||||100
1735577900000|2024-12-30 16:58:20|886|885|886|885|886|885|886|885|2005
1735577940000|2024-12-30 16:59:00|887|886|888|887|888|887|887|886|2742
1735577950000|2024-12-30 16:59:10|||||||||200
1735577980000|2024-12-30 16:59:40|887|886|887|886|887|886|887|886|400
1735578010000|2024-12-30 17:00:10|||||||||896
1735578030000|2024-12-30 17:00:30|888|887|888|887|888|887|888|887|3202
1735578100000|2024-12-30 17:01:40|||||||||493
1735578110000|2024-12-30 17:01:50|||||||||300
1735578140000|2024-12-30 17:02:20|||||||||1800
1735578160000|2024-12-30 17:02:40|889|888|889|888|889|888|889|888|1342
1735578170000|2024-12-30 17:02:50|||||||||118
1735578180000|2024-12-30 17:03:00|||||||||200
1735578220000|2024-12-30 17:03:40|888|887|888|887|888|887|888|887|1787
1735578260000|2024-12-30 17:04:20|890|888|891|890|891|890|890|888|12268
1735578300000|2024-12-30 17:05:00|||||||||348
1735578310000|2024-12-30 17:05:10|890|889|892|891|892|891|890|889|9123
1735578380000|2024-12-30 17:06:20|891|890|889|888|891|890|889|888|4811
1735578390000|2024-12-30 17:06:30|888|887|888|887|888|887|888|887|6334
1735578410000|2024-12-30 17:06:50|889|888|889|888|889|888|889|888|2430
1735578420000|2024-12-30 17:07:00|888|887|888|887|888|887|888|887|4321
1735578430000|2024-12-30 17:07:10|889|888|891|890|891|890|889|888|11179
1735578450000|2024-12-30 17:07:30|890|889|890|889|890|889|890|889|1506
1735578480000|2024-12-30 17:08:00|889|888|888|887|889|888|888|887|1000
1735578490000|2024-12-30 17:08:10|||||||||100
1735578500000|2024-12-30 17:08:20|889|888|889|888|889|888|889|888|1600
1735578550000|2024-12-30 17:09:10|||||||||110
1735578570000|2024-12-30 17:09:30|890|889|890|889|890|889|890|889|200
1735578580000|2024-12-30 17:09:40|889||889||889||889||846
1735578620000|2024-12-30 17:10:20|890|890|892|891|892|891|890|890|2058
1735578630000|2024-12-30 17:10:30|||||||||200
1735578640000|2024-12-30 17:10:40|893|892|892|892|893|892|892|892|1700
1735578650000|2024-12-30 17:10:50||891||891||891||891|1000
1735578770000|2024-12-30 17:12:50|||||||||399
1735578850000|2024-12-30 17:14:10|891|890|892|891|892|891|891|890|4350
1735578860000|2024-12-30 17:14:20|891|890|891|890|891|890|891|890|100
1735578870000|2024-12-30 17:14:30|||||||||5100
1735578960000|2024-12-30 17:16:00|890|889|890|889|890|889|890|889|1526
1735578970000|2024-12-30 17:16:10|||||||||3100
1735578980000|2024-12-30 17:16:20|||||||||259
1735578990000|2024-12-30 17:16:30|889|888|889|888|889|888|889|888|546
1735579000000|2024-12-30 17:16:40|888|887|888|887|888|887|888|887|1107
1735579010000|2024-12-30 17:16:50|||||||||283
1735579030000|2024-12-30 17:17:10|887|886|888|887|888|887|887|886|2575
1735579040000|2024-12-30 17:17:20|887|886|888|887|888|887|887|886|1450
1735579050000|2024-12-30 17:17:30|887|886|888|887|888|887|887|886|9701
1735579060000|2024-12-30 17:17:40|889|888|889|888|889|888|889|888|2620
1735579080000|2024-12-30 17:18:00|890|889|890|889|890|889|890|889|700
1735579110000|2024-12-30 17:18:30|891|890|891|890|891|890|891|890|500
1735579230000|2024-12-30 17:20:30|892|891|892|891|892|891|892|891|650
1735579280000|2024-12-30 17:21:20|||||||||100
1735579290000|2024-12-30 17:21:30|891|890|891|890|891|890|891|890|1600
1735579300000|2024-12-30 17:21:40|||||||||200
1735579310000|2024-12-30 17:21:50|||||||||495
1735579360000|2024-12-30 17:22:40|||||||||215
1735579370000|2024-12-30 17:22:50|||||||||100
1735579380000|2024-12-30 17:23:00|||||||||1405
1735579420000|2024-12-30 17:23:40|||||||||300
1735579470000|2024-12-30 17:24:30|||||||||200
1735579480000|2024-12-30 17:24:40|||||||||600
1735579490000|2024-12-30 17:24:50|890|889|890|889|890|889|890|889|2483
1735579550000|2024-12-30 17:25:50|||||||||400
1735579580000|2024-12-30 17:26:20|||||||||393
1735579600000|2024-12-30 17:26:40|889||889||889||889||2405
1735579620000|2024-12-30 17:27:00|888|888|888|887|888|888|888|887|825
1735579650000|2024-12-30 17:27:30|||||||||200
1735579670000|2024-12-30 17:27:50|||||||||224
1735579680000|2024-12-30 17:28:00|887|886|887|886|887|886|887|886|100
1735579700000|2024-12-30 17:28:20|888|887|889|888|889|888|888|887|7591
1735579730000|2024-12-30 17:28:50|||||||||200
1735579780000|2024-12-30 17:29:40|||||||||3400
1735579790000|2024-12-30 17:29:50|890|889|889|888|891|890|889|888|13802
1735579830000|2024-12-30 17:30:30|888|887|888|887|888|887|888|887|1692
1735579870000|2024-12-30 17:31:10|889|888|890|889|890|889|889|888|1342
1735580000000|2024-12-30 17:33:20|889|888|889|888|889|888|889|888|1745
1735580010000|2024-12-30 17:33:30|888|887|888|887|889|887|888|887|678
1735580020000|2024-12-30 17:33:40|889|888|889|888|889|888|889|888|1053
1735580070000|2024-12-30 17:34:30||889||889||889||889|2500
1735580100000|2024-12-30 17:35:00|890||890||890||890||0
1735580110000|2024-12-30 17:35:10|891|890|891|890|891|890|891|890|4657
1735580120000|2024-12-30 17:35:20|||||||||200
1735580130000|2024-12-30 17:35:30|||||||||1400
1735580200000|2024-12-30 17:36:40|892|891|894|893|894|893|892|891|12091
1735580220000|2024-12-30 17:37:00|||||||||1231
1735580280000|2024-12-30 17:38:00|895|894|893|892|895|894|893|892|22239
1735580300000|2024-12-30 17:38:20|894|893|894|893|894|893|894|893|2232
1735580360000|2024-12-30 17:39:20|893|892|894|893|894|893|893|892|100
1735580390000|2024-12-30 17:39:50|895|894|896|895|896|895|895|894|4652
1735580410000|2024-12-30 17:40:10|||||||||200
1735580420000|2024-12-30 17:40:20|897|896|895|894|897|896|895|894|3485
1735580450000|2024-12-30 17:40:50|||||||||1000
1735580540000|2024-12-30 17:42:20|894|893|895|895|895|895|894|893|6689
1735580550000|2024-12-30 17:42:30|896||896||896||896||500
1735580630000|2024-12-30 17:43:50|||||||||800
1735580650000|2024-12-30 17:44:10|897|896|895|894|897|896|895|894|5496
1735580740000|2024-12-30 17:45:40|896|895|898|897|899|898|896|895|14223
1735580750000|2024-12-30 17:45:50|899|898|899|898|899|898|899|898|200
1735580760000|2024-12-30 17:46:00|898|897|898|897|898|897|898|897|1553
1735580780000|2024-12-30 17:46:20|899|898|898|897|899|898|898|897|700
1735580790000|2024-12-30 17:46:30|899|898|899|898|899|898|899|898|0
1735580850000|2024-12-30 17:47:30||899||899||899||898|4573
1735580860000|2024-12-30 17:47:40|900|898|900|899|900|899|900|898|200
1735580950000|2024-12-30 17:49:10|||||||||1173
1735580960000|2024-12-30 17:49:20|899|898|899|898|899|898|899|898|839
1735580970000|2024-12-30 17:49:30|900|899|900|899|900|899|900|899|3200
1735580990000|2024-12-30 17:49:50|899||899||899||899||1182
1735581000000|2024-12-30 17:50:00||898||898||898||898|0
1735581010000|2024-12-30 17:50:10|900|899|900|899|900|899|900|899|0
1735581060000|2024-12-30 17:51:00|||||||||702
1735581100000|2024-12-30 17:51:40|901|900|901|900|901|900|901|900|11504
1735581150000|2024-12-30 17:52:30|||||||||100
1735581170000|2024-12-30 17:52:50|||||||||100
1735581240000|2024-12-30 17:54:00|900|899|900|899|901|900|900|899|15203
1735581260000|2024-12-30 17:54:20|899|898|899|898|899|898|899|898|1535
1735581270000|2024-12-30 17:54:30|898|897|898|897|898|897|898|897|4086
1735581280000|2024-12-30 17:54:40|||||||||200
1735581310000|2024-12-30 17:55:10|897|896|897|896|897|896|897|896|2231
1735581320000|2024-12-30 17:55:20|898|897|898|897|898|897|898|897|3000
1735581330000|2024-12-30 17:55:30|899|898|899|898|899|898|899|898|1964
1735581360000|2024-12-30 17:56:00|898|897|898|897|898|897|898|897|963
1735581370000|2024-12-30 17:56:10|897|896|897|896|897|896|897|896|888
1735581390000|2024-12-30 17:56:30|898|897|897|896|898|897|897|896|1740
1735581420000|2024-12-30 17:57:00|896|895|896|895|896|895|896|895|3128
1735581430000|2024-12-30 17:57:10|897|896|897|896|897|896|897|896|500
1735581520000|2024-12-30 17:58:40|898|897|898|897|898|897|898|897|2300
1735581550000|2024-12-30 17:59:10|899|898|900|899|900|899|899|898|2500
1735581560000|2024-12-30 17:59:20|||||||||250
1735581570000|2024-12-30 17:59:30|901|900|901|900|901|900|901|900|672
1735581580000|2024-12-30 17:59:40|900|899|901|900|901|900|900|899|500
1735581600000|2024-12-30 18:00:00|900|899|900|899|900|899|900|899|0
1735581630000|2024-12-30 18:00:30|899|898|899|898|899|898|899|898|1270
1735581640000|2024-12-30 18:00:40|898|897|897|896|898|897|897|896|300
1735581650000|2024-12-30 18:00:50|896|895|897|896|897|896|896|895|300
1735581660000|2024-12-30 18:01:00|896|895|896|895|896|895|896|895|100
1735581670000|2024-12-30 18:01:10|897|896|897|896|897|896|897|896|700
1735581710000|2024-12-30 18:01:50|898|897|898|897|898|897|898|897|312
1735581730000|2024-12-30 18:02:10|897|896|897|896|897|896|897|896|7240
1735581750000|2024-12-30 18:02:30|898|897|898|897|898|897|898|897|1392
1735581760000|2024-12-30 18:02:40|897|896|897|896|897|896|897|896|0
1735581770000|2024-12-30 18:02:50||897||896||897||896|561
1735581810000|2024-12-30 18:03:30|898|897|898|897|898|897|897|896|1800
1735581880000|2024-12-30 18:04:40|897|896|897|896|897|896|897|896|926
1735581900000|2024-12-30 18:05:00|898|897|898|897|898|897|898|897|1773
1735581920000|2024-12-30 18:05:20|||||||||200
1735581960000|2024-12-30 18:06:00|897|896|897|896|897|896|897|896|1405
1735581980000|2024-12-30 18:06:20|||||||||200
1735582000000|2024-12-30 18:06:40|898|897|899|898|899|898|898|897|6495
1735582060000|2024-12-30 18:07:40|900|899|900|899|900|899|900|899|600
1735582080000|2024-12-30 18:08:00|899|898|900|899|900|899|899|898|952
1735582110000|2024-12-30 18:08:30|||||||||1561
1735582120000|2024-12-30 18:08:40|||||||||200
1735582160000|2024-12-30 18:09:20|||||||||10000
1735582190000|2024-12-30 18:09:50||900||899||900||899|2088
1735582210000|2024-12-30 18:10:10|||||||||1200
1735582310000|2024-12-30 18:11:50|901|900|901|900|901|900|901|900|1376
1735582320000|2024-12-30 18:12:00|||||||||100
1735582330000|2024-12-30 18:12:10|||||||||200
1735582430000|2024-12-30 18:13:50|||||||||300
1735582460000|2024-12-30 18:14:20|902|901|902|901|902|901|902|901|10448
1735582470000|2024-12-30 18:14:30|903|902|901|900|903|902|901|900|5352
1735582480000|2024-12-30 18:14:40|900|899|900|899|900|899|900|899|3125
1735582490000|2024-12-30 18:14:50|||||||||200
1735582520000|2024-12-30 18:15:20|||||||||300
1735582530000|2024-12-30 18:15:30|901|900|903|902|903|902|900|899|21877
1735582540000|2024-12-30 18:15:40|904|903|904|903|904|903|904|903|748
1735582550000|2024-12-30 18:15:50|905|904|905|904|905|904|904|903|17992
1735582560000|2024-12-30 18:16:00|906|905|905|904|906|905|905|904|3604
1735582590000|2024-12-30 18:16:30|906|905|906|905|906|905|906|905|2054
1735582660000|2024-12-30 18:17:40|905|904|905|904|905|904|905|904|1015
1735582670000|2024-12-30 18:17:50|904|903|903|902|904|903|903|902|10548
1735582740000|2024-12-30 18:19:00|||||||||934
1735582750000|2024-12-30 18:19:10|902|901|901|900|902|901|901|900|11431
1735582760000|2024-12-30 18:19:20|902|901|902|901|902|901|902|901|1853
1735582770000|2024-12-30 18:19:30|903|902|903|902|903|902|903|902|1257
1735582800000|2024-12-30 18:20:00|||||||||2286
1735582820000|2024-12-30 18:20:20|902|901|902|901|902|901|902|901|264
1735582890000|2024-12-30 18:21:30|903|902|903|902|903|902|903|902|1100
1735582900000|2024-12-30 18:21:40|902|901|902|902|902|902|902|901|6398
1735582930000|2024-12-30 18:22:10|903||903||903||903||0
1735582940000|2024-12-30 18:22:20|||||||||300
1735583000000|2024-12-30 18:23:20|902|901|906|905|906|905|902|901|26671
1735583010000|2024-12-30 18:23:30|907|906|907|906|907|906|907|906|1500
1735583030000|2024-12-30 18:23:50|908|907|908|907|908|907|908|907|100
1735583040000|2024-12-30 18:24:00|907|906|907|906|907|906|907|906|1908
1735583050000|2024-12-30 18:24:10|||||||||741
1735583060000|2024-12-30 18:24:20|||||||||4000
1735583070000|2024-12-30 18:24:30|906||906||906||906||200
1735583080000|2024-12-30 18:24:40|905|905|905|904|905|905|905|904|900
1735583100000|2024-12-30 18:25:00|||||||||1124
1735583170000|2024-12-30 18:26:10|904|903|904|903|904|903|903|902|7380
1735583220000|2024-12-30 18:27:00|||||||||351
1735583280000|2024-12-30 18:28:00|905|904|905|904|906|905|905|904|4629
1735583300000|2024-12-30 18:28:20|904|903|904|903|904|903|904|903|467
1735583320000|2024-12-30 18:28:40|905|904|905|904|905|904|905|904|2158
1735583330000|2024-12-30 18:28:50|||||||||100
1735583360000|2024-12-30 18:29:20|||||||||748
1735583390000|2024-12-30 18:29:50|904|903|904|903|904|903|904|903|939
1735583400000|2024-12-30 18:30:00|||||||||1350
1735583420000|2024-12-30 18:30:20|903|902|903|902|904|903|903|902|1745
1735583450000|2024-12-30 18:30:50|904|903|904|903|905|904|904|903|5211
1735583460000|2024-12-30 18:31:00|905|904|905|904|905|904|905|904|1466
1735583480000|2024-12-30 18:31:20|906|905|906|905|906|905|906|905|100
1735583500000|2024-12-30 18:31:40|||||||||200
1735583520000|2024-12-30 18:32:00|907|906|907|906|907|906|907|906|5856
1735583540000|2024-12-30 18:32:20|906|905|906|905|906|905|906|905|800
1735583570000|2024-12-30 18:32:50|||||||||2992
1735583600000|2024-12-30 18:33:20|907|906|907|906|907|906|907|906|2197
1735583660000|2024-12-30 18:34:20|908|907|909|908|909|908|908|907|4611
1735583720000|2024-12-30 18:35:20|908|907|909|908|909|908|908|907|6015
1735583750000|2024-12-30 18:35:50|910|909|909|908|910|909|909|908|9333
1735583780000|2024-12-30 18:36:20|908|907|908|907|908|907|908|907|2736
1735583790000|2024-12-30 18:36:30|||||||||100
1735583820000|2024-12-30 18:37:00|907|906|907|906|907|906|907|906|2200
1735583830000|2024-12-30 18:37:10|||||||||1577
1735583870000|2024-12-30 18:37:50|||||||||2199
1735583880000|2024-12-30 18:38:00|906|905|906|905|906|905|906|905|2556
1735583910000|2024-12-30 18:38:30|||||||||200
1735583920000|2024-12-30 18:38:40|907|906|907|906|907|906|907|906|10027
1735583980000|2024-12-30 18:39:40|908|907|907|906|908|907|907|906|6812
1735584020000|2024-12-30 18:40:20|906|905|904|903|906|905|904|903|72376
1735584050000|2024-12-30 18:40:50|905|904|905|904|905|904|905|904|1374
1735584070000|2024-12-30 18:41:10|906|905|906|905|906|905|906|905|1100
1735584080000|2024-12-30 18:41:20|||||||||200
1735584090000|2024-12-30 18:41:30|||||||||300
1735584140000|2024-12-30 18:42:20|905|904|905|904|905|904|905|904|900
1735584180000|2024-12-30 18:43:00|906|905|906|905|906|905|906|905|666
1735584250000|2024-12-30 18:44:10|907|906|906|905|907|906|906|905|2184
1735584260000|2024-12-30 18:44:20|907|906|907|906|907|906|907|906|5810
1735584290000|2024-12-30 18:44:50|906|905|906|905|906|905|906|905|548
1735584300000|2024-12-30 18:45:00|907|906|906|905|907|906|906|905|2207
1735584360000|2024-12-30 18:46:00|907|906|906|905|907|906|906|905|3350
1735584370000|2024-12-30 18:46:10|907|906|906|905|907|906|906|905|2387
1735584380000|2024-12-30 18:46:20|||||||||179
1735584390000|2024-12-30 18:46:30|||||||||420
1735584510000|2024-12-30 18:48:30|||||||||260
1735584540000|2024-12-30 18:49:00|||||||||340
1735584560000|2024-12-30 18:49:20|||||||||100
1735584570000|2024-12-30 18:49:30|||||||||200
1735584600000|2024-12-30 18:50:00|905|904|906|905|906|905|905|904|8480
1735584650000|2024-12-30 18:50:50|||||||||300
1735584660000|2024-12-30 18:51:00|||||||||1847
1735584680000|2024-12-30 18:51:20|||||||||100
1735584750000|2024-12-30 18:52:30|||||||||100
1735584800000|2024-12-30 18:53:20|907|906|907|906|907|906|907|906|6904
1735584820000|2024-12-30 18:53:40|||||||||400
1735584830000|2024-12-30 18:53:50|906|905|907|906|907|906|906|905|10138
1735584840000|2024-12-30 18:54:00|||||||||600
1735584850000|2024-12-30 18:54:10|||||||||310
1735584880000|2024-12-30 18:54:40|||||||||900
1735584890000|2024-12-30 18:54:50|908|907|904|903|908|907|904|903|14386
1735584990000|2024-12-30 18:56:30|905|904|906|905|906|905|905|904|3608
1735585010000|2024-12-30 18:56:50|||||||||100
1735585030000|2024-12-30 18:57:10|905|904|905|904|905|904|905|904|1190
1735585100000|2024-12-30 18:58:20|904|903|904|903|904|903|904|903|657
1735585130000|2024-12-30 18:58:50|||||||||200
1735585140000|2024-12-30 18:59:00|903|902|905|904|905|904|903|902|9962
1735585150000|2024-12-30 18:59:10|906|905|906|905|906|905|906|905|638
1735585330000|2024-12-30 19:02:10|905|904|905|904|905|904|905|904|8157
1735585340000|2024-12-30 19:02:20|||||||||100
1735585370000|2024-12-30 19:02:50|||||||||250
1735585390000|2024-12-30 19:03:10|904|903|905|904|905|904|904|903|5716
1735585450000|2024-12-30 19:04:10|904|903|904|903|904|903|904|903|800
1735585480000|2024-12-30 19:04:40|||||||||251
1735585510000|2024-12-30 19:05:10|||||||||197
1735585520000|2024-12-30 19:05:20|||||||||772
1735585540000|2024-12-30 19:05:40|||||||||602
1735585550000|2024-12-30 19:05:50|||||||||400
1735585560000|2024-12-30 19:06:00|903|902|903|902|903|902|903|902|1914
1735585570000|2024-12-30 19:06:10|902|901|902|901|902|901|902|901|2400
1735585580000|2024-12-30 19:06:20|||||||||1578
1735585600000|2024-12-30 19:06:40|903|902|903|902|903|902|903|902|11496
1735585620000|2024-12-30 19:07:00|902|901|902|901|902|901|902|901|1300
1735585630000|2024-12-30 19:07:10|||||||||500
1735585640000|2024-12-30 19:07:20|||||||||300
1735585650000|2024-12-30 19:07:30|||||||||795
1735585680000|2024-12-30 19:08:00|901|900|902|901|902|901|901|900|7520
1735585730000|2024-12-30 19:08:50|903|902|903|902|903|902|903|902|3587
1735585790000|2024-12-30 19:09:50|904|903|904|903|904|903|904|903|1310
1735585800000|2024-12-30 19:10:00|905|904|904|903|905|904|904|903|10501
1735585810000|2024-12-30 19:10:10|||||||||100
1735585830000|2024-12-30 19:10:30|903|902|902|901|903|902|902|901|16905
1735585840000|2024-12-30 19:10:40|||||||||1711
1735585890000|2024-12-30 19:11:30|901|900|901|900|901|900|901|900|6500
1735585950000|2024-12-30 19:12:30|||||||||195
1735585960000|2024-12-30 19:12:40|||||||||1720
1735585970000|2024-12-30 19:12:50|900|899|900|899|900|899|900|899|16211
1735585980000|2024-12-30 19:13:00|899|898|900|899|900|899|899|898|14363
1735585990000|2024-12-30 19:13:10|||||||||600
1735586000000|2024-12-30 19:13:20|||||||||200
1735586010000|2024-12-30 19:13:30|899|898|901|900|901|900|899|898|22539
1735586030000|2024-12-30 19:13:50|902|901|902|901|902|901|902|901|2748
1735586040000|2024-12-30 19:14:00||902||902||902||902|5593
1735586070000|2024-12-30 19:14:30|903|903|904|903|904|903|903|903|200
1735586120000|2024-12-30 19:15:20|||||||||4953
1735586140000|2024-12-30 19:15:40|||||||||4358
1735586180000|2024-12-30 19:16:20|||||||||3967
1735586190000|2024-12-30 19:16:30|||||||||1950
1735586200000|2024-12-30 19:16:40|||||||||100
1735586220000|2024-12-30 19:17:00|||||||||100
1735586230000|2024-12-30 19:17:10|903|902|903|902|903|902|903|902|720
1735586240000|2024-12-30 19:17:20|||||||||100
1735586250000|2024-12-30 19:17:30|||||||||100
1735586280000|2024-12-30 19:18:00|||||||||481
1735586320000|2024-12-30 19:18:40|||||||||1151
1735586330000|2024-12-30 19:18:50|||||||||500
1735586350000|2024-12-30 19:19:10|||||||||300
1735586380000|2024-12-30 19:19:40|||||||||1500
1735586390000|2024-12-30 19:19:50|904|903|904|903|904|903|904|903|19213
1735586420000|2024-12-30 19:20:20|903|902|903|902|903|902|903|902|1700
1735586430000|2024-12-30 19:20:30|||||||||300
1735586490000|2024-12-30 19:21:30|902|901|902|901|902|901|902|901|2222
1735586540000|2024-12-30 19:22:20|901|900|901|900|901|900|901|900|3914
1735586560000|2024-12-30 19:22:40|||||||||100
1735586620000|2024-12-30 19:23:40|||||||||1644
1735586630000|2024-12-30 19:23:50|||||||||100
1735586640000|2024-12-30 19:24:00|902|901|902|901|902|901|902|901|1025
1735586680000|2024-12-30 19:24:40|||||||||100
1735586690000|2024-12-30 19:24:50|||||||||224
1735586710000|2024-12-30 19:25:10|||||||||100
1735586730000|2024-12-30 19:25:30|903|902|903|902|903|902|903|902|1686
1735586750000|2024-12-30 19:25:50|||||||||100
1735586760000|2024-12-30 19:26:00|904|903|904|903|904|903|904|903|3689
1735586770000|2024-12-30 19:26:10|||||||||100
1735586790000|2024-12-30 19:26:30|905|904|905|904|905|904|905|904|200
1735586820000|2024-12-30 19:27:00|904|903|904|903|904|903|904|903|1423
1735586930000|2024-12-30 19:28:50|905|904|905|904|905|904|905|904|232
1735586990000|2024-12-30 19:29:50|||||||||222
1735587000000|2024-12-30 19:30:00|||||||||200
1735587010000|2024-12-30 19:30:10|||||||||108
1735587030000|2024-12-30 19:30:30|||||||||100
1735587060000|2024-12-30 19:31:00|||||||||100
1735587070000|2024-12-30 19:31:10|906|905|905|904|906|905|905|904|14001
1735587160000|2024-12-30 19:32:40|||||||||251
1735587170000|2024-12-30 19:32:50|||||||||600
1735587190000|2024-12-30 19:33:10|||||||||339
1735587220000|2024-12-30 19:33:40|||||||||600
1735587290000|2024-12-30 19:34:50|||||||||100
1735587360000|2024-12-30 19:36:00|||||||||100
1735587370000|2024-12-30 19:36:10|||||||||1451
1735587380000|2024-12-30 19:36:20|||||||||232
1735587390000|2024-12-30 19:36:30|||||||||3839
1735587400000|2024-12-30 19:36:40|||||||||100
1735587410000|2024-12-30 19:36:50|||||||||200
1735587420000|2024-12-30 19:37:00|904||904||904||904||2504
1735587510000|2024-12-30 19:38:30||903||903||903||903|0
1735587540000|2024-12-30 19:39:00|||||||||100
1735587580000|2024-12-30 19:39:40|||||||||1771
1735587590000|2024-12-30 19:39:50|||||||||250
1735587600000|2024-12-30 19:40:00|||||||||100
1735587620000|2024-12-30 19:40:20|903|902|903|902|903|902|903|902|2299
1735587630000|2024-12-30 19:40:30|902|901|902|901|902|901|902|901|1256
1735587640000|2024-12-30 19:40:40|903|902|903|902|903|902|903|902|1577
1735587680000|2024-12-30 19:41:20|902|901|902|901|902|901|902|901|0
1735587730000|2024-12-30 19:42:10|||||||||1200
1735587740000|2024-12-30 19:42:20|||||||||100
1735587760000|2024-12-30 19:42:40|||||||||110
1735587810000|2024-12-30 19:43:30|||||||||100
1735587820000|2024-12-30 19:43:40|||||||||250
1735587840000|2024-12-30 19:44:00|903|902|903|902|903|902|903|902|5808
1735587990000|2024-12-30 19:46:30|904|903|904|903|904|903|904|903|3934
1735588000000|2024-12-30 19:46:40|||||||||200
1735588050000|2024-12-30 19:47:30|905|904|907|906|907|906|905|904|5106
1735588060000|2024-12-30 19:47:40|906|905|906|905|906|905|906|905|4200
1735588080000|2024-12-30 19:48:00|905|904|904|903|905|904|904|903|4700
1735588110000|2024-12-30 19:48:30|||||||||700
1735588120000|2024-12-30 19:48:40|905|904|904|903|905|904|904|903|2675
1735588210000|2024-12-30 19:50:10|905|904|906|905|906|905|905|904|8000
1735588280000|2024-12-30 19:51:20|907|906|906|905|907|906|906|905|5733
1735588300000|2024-12-30 19:51:40|||||||||441
1735588320000|2024-12-30 19:52:00|||||||||200
1735588360000|2024-12-30 19:52:40|905|904|906|905|906|905|905|904|11004
1735588390000|2024-12-30 19:53:10|||||||||100
1735588450000|2024-12-30 19:54:10|907|906|907|907|908|907|907|906|17167
1735588480000|2024-12-30 19:54:40|908||908||908||908||0
1735588490000|2024-12-30 19:54:50|909|908|907|906|910|909|907|906|60978
1735588500000|2024-12-30 19:55:00|||||||||100
1735588550000|2024-12-30 19:55:50|||||||||1050
1735588570000|2024-12-30 19:56:10|906|905|906|905|906|905|906|905|3116
1735588620000|2024-12-30 19:57:00|||||||||149
1735588630000|2024-12-30 19:57:10|||||||||550
1735588650000|2024-12-30 19:57:30|907|906|906|905|907|906|906|905|18252
1735588670000|2024-12-30 19:57:50|907|906|907|906|907|906|907|906|0
1735588690000|2024-12-30 19:58:10|906|905|906|905|906|905|906|905|4713
1735588710000|2024-12-30 19:58:30|||||||||109
1735588770000|2024-12-30 19:59:30|||||||||460
1735588790000|2024-12-30 19:59:50|||||||||200
1735588800000|2024-12-30 20:00:00|905|906|905|904|907|906|905|904|32804
1735588810000|2024-12-30 20:00:10|||||||||200
1735588860000|2024-12-30 20:01:00|906|905|906|905|906|905|906|905|4935
1735588960000|2024-12-30 20:02:40|907|906|907|906|907|906|907|906|1152
1735588970000|2024-12-30 20:02:50|906|905|906|905|906|905|906|905|3942
1735588980000|2024-12-30 20:03:00|||||||||300
1735589060000|2024-12-30 20:04:20|||||||||400
1735589110000|2024-12-30 20:05:10|905|904|905|904|905|904|905|904|2839
1735589120000|2024-12-30 20:05:20|||||||||100
1735589170000|2024-12-30 20:06:10|||||||||248
1735589230000|2024-12-30 20:07:10|||||||||205
1735589270000|2024-12-30 20:07:50|904|903|904|903|904|903|904|903|5205
1735589290000|2024-12-30 20:08:10|||||||||2872
1735589300000|2024-12-30 20:08:20|905|904|905|904|905|904|905|904|1519
1735589430000|2024-12-30 20:10:30|906|905|906|905|906|905|906|905|1500
1735589450000|2024-12-30 20:10:50|||||||||109
1735589500000|2024-12-30 20:11:40|||||||||908
1735589510000|2024-12-30 20:11:50|||||||||236
1735589520000|2024-12-30 20:12:00|||||||||320
1735589560000|2024-12-30 20:12:40|||||||||200
1735589620000|2024-12-30 20:13:40|||||||||11751
1735589630000|2024-12-30 20:13:50|907|906|907|906|907|906|907|906|526
1735589660000|2024-12-30 20:14:20|908|907|905|904|908|907|905|904|11337
1735589700000|2024-12-30 20:15:00|906|905|906|905|906|905|906|905|3410
1735589740000|2024-12-30 20:15:40|||||||||546
1735589750000|2024-12-30 20:15:50|||||||||900
1735589810000|2024-12-30 20:16:50|||||||||100
1735589820000|2024-12-30 20:17:00|907|906|907|906|907|906|906|906|5391
1735589850000|2024-12-30 20:17:30|||||||||100
1735589860000|2024-12-30 20:17:40|||||||||414
1735589870000|2024-12-30 20:17:50|906||906||906||906||2467
1735589880000|2024-12-30 20:18:00|907|905|907|906|907|906|907|905|4025
1735589960000|2024-12-30 20:19:20|||||||||511
1735590000000|2024-12-30 20:20:00|||||||||1500
1735590030000|2024-12-30 20:20:30|||||||||100
1735590060000|2024-12-30 20:21:00|||||||||100
1735590100000|2024-12-30 20:21:40|906|905|906|905|906|905|906|905|2902
1735590120000|2024-12-30 20:22:00|907|906|907|906|907|906|907|906|2581
1735590150000|2024-12-30 20:22:30|||||||||100
1735590160000|2024-12-30 20:22:40|||||||||200
1735590180000|2024-12-30 20:23:00|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||100
1735590220000|2024-12-30 20:23:40|||||||||416
1735590250000|2024-12-30 20:24:10|906|905|906|905|906|905|906|905|3729
1735590260000|2024-12-30 20:24:20|||||||||300
1735590330000|2024-12-30 20:25:30|905|904|905|904|905|904|905|904|2006
1735590390000|2024-12-30 20:26:30|||||||||100
1735590410000|2024-12-30 20:26:50|904|903|904|903|904|903|904|903|3038
1735590420000|2024-12-30 20:27:00|905|904|905|904|905|904|905|904|6358
1735590430000|2024-12-30 20:27:10|904|903|904|903|904|903|904|903|600
1735590450000|2024-12-30 20:27:30|||||||||500
1735590470000|2024-12-30 20:27:50|903|902|902|901|903|902|902|901|14342
1735590490000|2024-12-30 20:28:10|||||||||100
1735590510000|2024-12-30 20:28:30|||||||||178
1735590520000|2024-12-30 20:28:40|901|900|901|900|901|900|901|900|3386
1735590530000|2024-12-30 20:28:50|||||||||519
1735590540000|2024-12-30 20:29:00|900|899|900|899|900|899|900|899|7640
1735590570000|2024-12-30 20:29:30|899|898|900|899|900|899|899|898|15254
1735590590000|2024-12-30 20:29:50|899|898|900|899|900|899|899|898|46145
1735590600000|2024-12-30 20:30:00|901|900|901|900|901|900|901|900|10313
1735590670000|2024-12-30 20:31:10|900|899|900|899|900|899|900|899|1053
1735590690000|2024-12-30 20:31:30|899|898|900|899|900|899|899|898|8834
1735590700000|2024-12-30 20:31:40|||||||||333
1735590720000|2024-12-30 20:32:00|899|898|900|899|900|899|899|898|11853
1735590730000|2024-12-30 20:32:10|||||||||300
1735590740000|2024-12-30 20:32:20|901|900|900|899|901|900|900|899|3721
1735590750000|2024-12-30 20:32:30|||||||||2000
1735590770000|2024-12-30 20:32:50|||||||||100
1735590830000|2024-12-30 20:33:50|||||||||200
1735590840000|2024-12-30 20:34:00|||||||||200
1735590870000|2024-12-30 20:34:30|||||||||245
1735590890000|2024-12-30 20:34:50|||||||||100
1735590910000|2024-12-30 20:35:10|||||||||245
1735590930000|2024-12-30 20:35:30|899|898|900|899|900|899|899|898|14206
1735590940000|2024-12-30 20:35:40|899|898|900|899|900|899|899|898|8637
1735590950000|2024-12-30 20:35:50|||||||||400
1735590980000|2024-12-30 20:36:20|899|898|900|899|900|899|899|898|17580
1735591040000|2024-12-30 20:37:20|899|898|900|899|900|899|899|898|5992
1735591060000|2024-12-30 20:37:40|||||||||200
1735591070000|2024-12-30 20:37:50|899|898|900|899|900|899|899|898|7981
1735591090000|2024-12-30 20:38:10|899|898|900|899|900|899|899|898|14561
1735591100000|2024-12-30 20:38:20|||||||||3995
1735591110000|2024-12-30 20:38:30|||||||||600
1735591120000|2024-12-30 20:38:40|||||||||100
1735591160000|2024-12-30 20:39:20|||||||||229
1735591170000|2024-12-30 20:39:30|||||||||300
1735591180000|2024-12-30 20:39:40|||||||||218
1735591190000|2024-12-30 20:39:50|||||||||200
1735591200000|2024-12-30 20:40:00|901|900|901|900|901|900|901|900|7880
1735591210000|2024-12-30 20:40:10|||||||||100
1735591230000|2024-12-30 20:40:30||901||901||901||901|3387
1735591250000|2024-12-30 20:40:50|902||902||902||902||0
1735591260000|2024-12-30 20:41:00|903|902|903|902|903|902|903|902|4434
1735591280000|2024-12-30 20:41:20|||||||||900
1735591290000|2024-12-30 20:41:30|||||||||400
1735591310000|2024-12-30 20:41:50|902|901|901|900|902|901|901|900|2753
1735591350000|2024-12-30 20:42:30|||||||||4855
1735591360000|2024-12-30 20:42:40|902|901|902|901|902|901|902|901|0
1735591380000|2024-12-30 20:43:00|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||697
1735591440000|2024-12-30 20:44:00|||||||||1468
1735591450000|2024-12-30 20:44:10|||||||||374
1735591480000|2024-12-30 20:44:40|||||||||400
1735591490000|2024-12-30 20:44:50|903|902|902|902|903|902|902|902|3900
1735591510000|2024-12-30 20:45:10|903||903||903||903||1900
1735591530000|2024-12-30 20:45:30|||||||||200
1735591540000|2024-12-30 20:45:40|904|903|904|903|904|903|904|903|8246
1735591550000|2024-12-30 20:45:50|||||||||856
1735591590000|2024-12-30 20:46:30|||||||||980
1735591610000|2024-12-30 20:46:50|||||||||1399
1735591620000|2024-12-30 20:47:00|||||||||500
1735591660000|2024-12-30 20:47:40|||||||||108
1735591670000|2024-12-30 20:47:50|||||||||100
1735591680000|2024-12-30 20:48:00|903|902|903|902|903|902|903|902|4655
1735591690000|2024-12-30 20:48:10|904|903|904|903|904|903|904|903|5677
1735591710000|2024-12-30 20:48:30|||||||||845
1735591770000|2024-12-30 20:49:30|903|902|904|903|904|903|903|902|8072
1735591790000|2024-12-30 20:49:50|||||||||3489
1735591800000|2024-12-30 20:50:00|903|902|903|902|903|902|903|902|11364
1735591810000|2024-12-30 20:50:10|||||||||300
1735591820000|2024-12-30 20:50:20|||||||||4200
1735591830000|2024-12-30 20:50:30|||||||||2864
1735591840000|2024-12-30 20:50:40|904|903|904|903|904|903|904|903|14878
1735591860000|2024-12-30 20:51:00|903|902|898|897|903|902|898|897|285043
1735591870000|2024-12-30 20:51:10|897|896|893|892|897|896|893|892|165991
1735591880000|2024-12-30 20:51:20|891|890|893|892|893|892|891|890|35303
1735591890000|2024-12-30 20:51:30|894|893|895|894|895|894|894|893|4760
1735591900000|2024-12-30 20:51:40|896|895|896|895|896|895|896|895|10079
1735591920000|2024-12-30 20:52:00|897|896|897|896|898|897|897|896|23865
1735591930000|2024-12-30 20:52:10||897||897||897||897|3698
1735591940000|2024-12-30 20:52:20|898|896|897|896|898|896|897|896|16123
1735591950000|2024-12-30 20:52:30|898|897|898|897|899|898|898|897|14971
1735591980000|2024-12-30 20:53:00|897|896|896|895|897|896|895|894|20120
1735592020000|2024-12-30 20:53:40|||||||||2827
1735592040000|2024-12-30 20:54:00|895|894|895|894|895|894|895|894|4718
1735592050000|2024-12-30 20:54:10|||||||||200
1735592060000|2024-12-30 20:54:20|||||||||4908
1735592080000|2024-12-30 20:54:40|896|895|896|895|896|895|896|895|11389
1735592090000|2024-12-30 20:54:50|895|894|895|894|895|894|895|894|8696
1735592100000|2024-12-30 20:55:00|894|893|897|896|897|896|894|893|69717
1735592120000|2024-12-30 20:55:20|896|895|896|895|896|895|896|895|16861
1735592130000|2024-12-30 20:55:30|||||||||4748
1735592150000|2024-12-30 20:55:50|||||||||1869
1735592160000|2024-12-30 20:56:00|||||||||4596
1735592170000|2024-12-30 20:56:10|||||||||300
1735592180000|2024-12-30 20:56:20|||||||||200
1735592200000|2024-12-30 20:56:40|||||||||4217
1735592210000|2024-12-30 20:56:50|||||||||155
1735592220000|2024-12-30 20:57:00|897|896|897|896|897|896|897|896|21313
1735592240000|2024-12-30 20:57:20|896|895|896|895|896|895|896|895|45498
1735592250000|2024-12-30 20:57:30|||||||||6042
1735592260000|2024-12-30 20:57:40|||||||||15678
1735592270000|2024-12-30 20:57:50|||||||||12251
1735592280000|2024-12-30 20:58:00|||||||||3505
1735592290000|2024-12-30 20:58:10|||||||||5438
1735592300000|2024-12-30 20:58:20|||||||||1483
1735592310000|2024-12-30 20:58:30|||||||||14292
1735592320000|2024-12-30 20:58:40|||||||||1300
1735592330000|2024-12-30 20:58:50|||||||||9836
1735592340000|2024-12-30 20:59:00|||||||||4416
1735592350000|2024-12-30 20:59:10|||||||||36661
1735592360000|2024-12-30 20:59:20|||||||||43019
1735592370000|2024-12-30 20:59:30|||||||||30205
1735592380000|2024-12-30 20:59:40|||||||||15224
1735592390000|2024-12-30 20:59:50|||||||||26128
1735592760000|2024-12-30 21:06:00|||||||||280
1735592770000|2024-12-30 21:06:10|||||||||2
1735592780000|2024-12-30 21:06:20||892||892||892||892|1830
1735593330000|2024-12-30 21:15:30|||||||||70
1735593380000|2024-12-30 21:16:20||895||895||895||895|0
1735593430000|2024-12-30 21:17:10|899||899||899||899||0
1735593560000|2024-12-30 21:19:20|||||||||30
1735593620000|2024-12-30 21:20:20|||||||||1
1735594260000|2024-12-30 21:31:00|898||899||899||898||2200
1735594970000|2024-12-30 21:42:50|898|896|897|895|898|896|897|895|3500
1735595570000|2024-12-30 21:52:50|||||||||26
1735595860000|2024-12-30 21:57:40|896|892|895|892|896|892|895|892|4975
1735596990000|2024-12-30 22:16:30|||||||||100
1735597220000|2024-12-30 22:20:20|894||894||894||894||172
1735597230000|2024-12-30 22:20:30|895||895||895||895||0
1735597370000|2024-12-30 22:22:50|||||||||200
1735598560000|2024-12-30 22:42:40|||||||||250
1735598900000|2024-12-30 22:48:20|896|889|896|889|896|889|896|889|500
1735599560000|2024-12-30 22:59:20|||||||||100
1735599720000|2024-12-30 23:02:00||890||890||890||890|1
1735599810000|2024-12-30 23:03:30|||||||||2
1735599850000|2024-12-30 23:04:10|||||||||10
1735600380000|2024-12-30 23:13:00|||||||||10
1735600680000|2024-12-30 23:18:00|||||||||4
1735601380000|2024-12-30 23:29:40|||||||||2
1735601540000|2024-12-30 23:32:20|||||||||2
1735602550000|2024-12-30 23:49:10|||||||||11
1735602910000|2024-12-30 23:55:10|||||||||5
1735602990000|2024-12-30 23:56:30||892||892||892||892|0
1735603560000|2024-12-31 00:06:00|||||||||1
1735604470000|2024-12-31 00:21:10|||||||||12
1735604480000|2024-12-31 00:21:20|900||900||900||900||550
1735604790000|2024-12-31 00:26:30|||||||||100
1735605650000|2024-12-31 00:40:50|894|893|894|893|894|893|894|893|11
1735606230000|2024-12-31 00:50:30|||||||||100
1735606270000|2024-12-31 00:51:10|||||||||300
1735606300000|2024-12-31 00:51:40|||||||||1
1735606370000|2024-12-31 00:52:50|||||||||299
1735635660000|2024-12-31 09:01:00||870||870||870||870|0
1735635950000|2024-12-31 09:05:50||871||871||871||871|0
1735636980000|2024-12-31 09:23:00||893||871||893||871|64
1735636990000|2024-12-31 09:23:10|||||||||54
1735637490000|2024-12-31 09:31:30||893||893||893||893|6
1735637500000|2024-12-31 09:31:40|||||||||7
1735637890000|2024-12-31 09:38:10|907|897|907|897|907|897|907|897|720
1735638170000|2024-12-31 09:42:50|||||||||100
1735638210000|2024-12-31 09:43:30|||||||||100
1735638770000|2024-12-31 09:52:50|913||913||913||913||300
1735638820000|2024-12-31 09:53:40||902||902||902||902|0
1735639240000|2024-12-31 10:00:40||903||906||906||903|0
1735639750000|2024-12-31 10:09:10||909||906||909||906|1828
1735639820000|2024-12-31 10:10:20||908||908||908||908|0
1735639830000|2024-12-31 10:10:30|910|906|910|906|910|906|910|906|100
1735640410000|2024-12-31 10:20:10|913||913||913||913||0
1735640980000|2024-12-31 10:29:40|912||912||912||912||0
1735640990000|2024-12-31 10:29:50|911||910||911||910||0
1735641020000|2024-12-31 10:30:20||908||908||908||908|0
1735641040000|2024-12-31 10:30:40||906||906||906||906|110
1735641080000|2024-12-31 10:31:20|909||909||909||909||0
1735641100000|2024-12-31 10:31:40|||||||||100
1735641950000|2024-12-31 10:45:50||903||903||903||903|70
1735642540000|2024-12-31 10:55:40|||||||||1
1735642650000|2024-12-31 10:57:30|908||908||908||908||0
1735642770000|2024-12-31 10:59:30|909||909||909||909||0
1735642810000|2024-12-31 11:00:10|907|904|907|903|907|904|907|903|261
1735642820000|2024-12-31 11:00:20|906|902|905|902|906|902|905|902|376
1735642920000|2024-12-31 11:02:00|907||907||907||907||0
1735643050000|2024-12-31 11:04:10|||||||||100
1735643240000|2024-12-31 11:07:20|||||||||2
1735645430000|2024-12-31 11:43:50|||||||||100
1735646270000|2024-12-31 11:57:50|||||||||80
1735646400000|2024-12-31 12:00:00||904||904||904||904|150
1735646440000|2024-12-31 12:00:40|||||||||42
1735646560000|2024-12-31 12:02:40|906|902|907|902|907|902|903|902|600
1735646570000|2024-12-31 12:02:50||903||903||903||903|0
1735647000000|2024-12-31 12:10:00||904||904||904||904|0
1735647010000|2024-12-31 12:10:10||903||904||904||903|68
1735647020000|2024-12-31 12:10:20||903||903||903||903|0
1735647030000|2024-12-31 12:10:30|||||||||10
1735647080000|2024-12-31 12:11:20||904||904||904||904|0
1735647150000|2024-12-31 12:12:30|908||908||908||908||1580
1735647210000|2024-12-31 12:13:30|909|905|909|905|909|905|909|905|0
1735647220000|2024-12-31 12:13:40|||||||||15
1735647250000|2024-12-31 12:14:10|907||907||907||907||0
1735647780000|2024-12-31 12:23:00|||||||||1
1735648030000|2024-12-31 12:27:10||904||904||904||904|0
1735648040000|2024-12-31 12:27:20||905||905||905||905|0
1735648270000|2024-12-31 12:31:10||904||904||904||904|0
1735648300000|2024-12-31 12:31:40||905||905||905||905|0
1735648340000|2024-12-31 12:32:20||904||904||904||904|0
1735648360000|2024-12-31 12:32:40||905||905||905||905|0
1735648370000|2024-12-31 12:32:50|||||||||59
1735648510000|2024-12-31 12:35:10|909||909||909||909||0
1735648580000|2024-12-31 12:36:20|906||906||906||906||0
1735648640000|2024-12-31 12:37:20||904||904||904||904|0
1735649060000|2024-12-31 12:44:20||905||905||905||905|0
1735649090000|2024-12-31 12:44:50|909|904|909|904|909|904|909|904|0
1735649160000|2024-12-31 12:46:00|906||906||906||906||0
1735649360000|2024-12-31 12:49:20||905||905||905||905|0
1735649420000|2024-12-31 12:50:20||904||904||904||904|0
1735649860000|2024-12-31 12:57:40||902||902||902||902|0
1735649880000|2024-12-31 12:58:00|||||||||96
1735650590000|2024-12-31 13:09:50|||||||||58
1735651150000|2024-12-31 13:19:10|||||||||2
1735651820000|2024-12-31 13:30:20|904||904||904||904||198
1735652040000|2024-12-31 13:34:00|905|904|905|904|905|904|905|904|102
1735652070000|2024-12-31 13:34:30||902||903||903||902|598
1735652370000|2024-12-31 13:39:30|||||||||1657
1735652880000|2024-12-31 13:48:00|||||||||122
1735653190000|2024-12-31 13:53:10|||||||||23
1735653620000|2024-12-31 14:00:20|||||||||120
1735655020000|2024-12-31 14:23:40|||||||||100
1735655100000|2024-12-31 14:25:00|906|905|905|903|906|905|905|903|3965
1735655120000|2024-12-31 14:25:20||902||902||902||902|0
1735655260000|2024-12-31 14:27:40|906|906|906|906|906|906|906|906|1685
1735655280000|2024-12-31 14:28:00|910|902|910|902|910|902|910|902|0
1735655300000|2024-12-31 14:28:20|||||||||100
1735655340000|2024-12-31 14:29:00|||||||||10
1735655360000|2024-12-31 14:29:20||903||903||903||903|14
1735655370000|2024-12-31 14:29:30||902||902||902||902|0
1735655400000|2024-12-31 14:30:00|909|904|903|900|909|904|903|900|72740
1735655410000|2024-12-31 14:30:10|902|901|910|908|910|908|902|901|14333
1735655420000|2024-12-31 14:30:20|909|906|905|902|909|906|903|902|1706
1735655430000|2024-12-31 14:30:30|906|904|906|904|908|904|906|904|936
1735655470000|2024-12-31 14:31:10|904|903|900|899|904|903|899|898|3756
1735655480000|2024-12-31 14:31:20|902|900|898|896|902|900|898|896|1561
1735655490000|2024-12-31 14:31:30|897|895|897|894|898|895|896|893|4560
1735655500000|2024-12-31 14:31:40|896|893|895|893|896|893|895|893|0
1735655520000|2024-12-31 14:32:00|894|894|891|890|895|894|891|890|2652
1735655530000|2024-12-31 14:32:10|892|889|891|889|892|890|889|888|4144
1735655540000|2024-12-31 14:32:20|||||||||500
1735655550000|2024-12-31 14:32:30|890|890|891|889|891|890|890|889|2000
1735655560000|2024-12-31 14:32:40|890|888|889|887|890|888|888|887|1216
1735655570000|2024-12-31 14:32:50|887|886|887|886|887|886|887|886|1131
1735655580000|2024-12-31 14:33:00|886|885|888|886|888|886|886|885|709
1735655600000|2024-12-31 14:33:20|891|889|891|889|891|889|891|889|2300
1735655610000|2024-12-31 14:33:30|892|890|892|890|892|890|892|890|530
1735655620000|2024-12-31 14:33:40|893|889|892|889|893|889|892|889|900
1735655650000|2024-12-31 14:34:10|891|891|893|892|893|892|891|891|1800
1735655660000|2024-12-31 14:34:20|894|893|895|893|895|893|894|893|300
1735655670000|2024-12-31 14:34:30|894|892|891|889|894|892|890|889|31656
1735655690000|2024-12-31 14:34:50|890|890|887|886|890|890|886|885|67621
1735655710000|2024-12-31 14:35:10|886|885|886|885|886|885|886|885|1695
1735655740000|2024-12-31 14:35:40|885|884|884|883|885|884|884|883|3611
1735655750000|2024-12-31 14:35:50|883|882|883|882|883|882|883|882|805
1735655760000|2024-12-31 14:36:00|884|883|884|883|884|883|884|883|600
1735655770000|2024-12-31 14:36:10|883|882|883|882|883|882|883|882|656
1735655780000|2024-12-31 14:36:20|882|880|885|884|885|884|882|880|7197
1735655810000|2024-12-31 14:36:50|882|881|881|880|882|881|881|880|1520
1735655820000|2024-12-31 14:37:00|882|881|883|881|883|881|882|881|1006
1735655830000|2024-12-31 14:37:10|882|880|881|880|882|880|881|880|500
1735655840000|2024-12-31 14:37:20|880|878|879|878|880|878|879|878|4701
1735655860000|2024-12-31 14:37:40|880|879|880|879|880|879|880|879|400
1735655890000|2024-12-31 14:38:10|879|878|878|877|879|878|878|877|29611
1735655900000|2024-12-31 14:38:20|||||||||200
1735655920000|2024-12-31 14:38:40|879|878|878|877|879|878|877|876|5178
1735655930000|2024-12-31 14:38:50|||||||||2323
1735655940000|2024-12-31 14:39:00|877|876|879|877|879|877|877|876|1700
1735655950000|2024-12-31 14:39:10|878|876|878|876|878|876|878|876|100
1735655960000|2024-12-31 14:39:20|877|877|879|878|879|878|877|876|4500
1735656010000|2024-12-31 14:40:10|878|877|882|881|882|881|878|877|9573
1735656020000|2024-12-31 14:40:20|881|880|881|880|882|880|881|880|781
1735656030000|2024-12-31 14:40:30|882|881|882|881|882|881|882|881|0
1735656040000|2024-12-31 14:40:40|883|882|883|881|883|882|883|881|500
1735656070000|2024-12-31 14:41:10|882|880|880|879|882|880|880|879|600
1735656090000|2024-12-31 14:41:30|882|881|882|881|882|881|882|880|1042
1735656100000|2024-12-31 14:41:40|881|880|885|883|885|884|881|880|6300
1735656110000|2024-12-31 14:41:50|884|882|885|884|885|884|884|882|500
1735656120000|2024-12-31 14:42:00|884|883|884|883|884|883|884|883|500
1735656140000|2024-12-31 14:42:20|885|884|884|883|885|884|884|883|4982
1735656150000|2024-12-31 14:42:30|885|884|882|881|885|884|882|881|10504
1735656170000|2024-12-31 14:42:50|883|882|884|882|884|882|883|882|2019
1735656180000|2024-12-31 14:43:00|883|883|883|882|883|883|882|881|1617
1735656200000|2024-12-31 14:43:20|885|883|886|885|886|885|884|883|2100
1735656210000|2024-12-31 14:43:30|887|886|887|886|887|886|887|886|200
1735656220000|2024-12-31 14:43:40|888|887|891|889|891|890|888|887|7138
1735656230000|2024-12-31 14:43:50|892|890|891|889|892|890|889|888|1450
1735656240000|2024-12-31 14:44:00|890|888|891|889|891|889|890|888|3500
1735656250000|2024-12-31 14:44:10|||||||||100
1735656260000|2024-12-31 14:44:20||891||890||891||890|651
1735656270000|2024-12-31 14:44:30|892|891|889|888|892|891|889|888|5112
1735656280000|2024-12-31 14:44:40|888|887|888|887|888|887|887|886|400
1735656290000|2024-12-31 14:44:50|||||||||160
1735656300000|2024-12-31 14:45:00||886||886||886||886|100
1735656310000|2024-12-31 14:45:10|887|885|885|883|887|885|885|883|16944
1735656320000|2024-12-31 14:45:20|884|884|885|884|885|884|884|884|1218
1735656330000|2024-12-31 14:45:30|886|885|887|886|887|886|886|885|5111
1735656340000|2024-12-31 14:45:40|||||||||100
1735656350000|2024-12-31 14:45:50|886|885|886|885|886|885|885|884|1589
1735656370000|2024-12-31 14:46:10|887|886|887|886|887|886|887|886|2400
1735656380000|2024-12-31 14:46:20|890|889|889|888|891|890|888|887|17042
1735656390000|2024-12-31 14:46:30|890|889|891|890|891|890|889|888|900
1735656400000|2024-12-31 14:46:40|890|889|890|889|890|889|890|889|300
1735656410000|2024-12-31 14:46:50|889|888|890|889|890|889|889|888|3700
1735656470000|2024-12-31 14:47:50|891|890|890|889|891|890|890|889|4900
1735656490000|2024-12-31 14:48:10|889|888|889|888|889|888|888|887|1100
1735656510000|2024-12-31 14:48:30|890|889|890|889|890|889|890|889|200
1735656530000|2024-12-31 14:48:50||888||888||888||888|100
1735656550000|2024-12-31 14:49:10|889|889|890|889|890|889|889|888|1653
1735656560000|2024-12-31 14:49:20|||||||||500
1735656570000|2024-12-31 14:49:30|889|888|889|888|889|888|889|888|1137
1735656580000|2024-12-31 14:49:40|888|887|889|887|889|887|888|887|886
1735656590000|2024-12-31 14:49:50|888|888|888|887|888|888|888|887|0
1735656610000|2024-12-31 14:50:10|887|885|886|885|887|885|886|885|1493
1735656620000|2024-12-31 14:50:20|885|884|885|884|885|884|885|884|1000
1735656630000|2024-12-31 14:50:30|||||||||400
1735656640000|2024-12-31 14:50:40|884|883|883|882|884|883|883|882|2050
1735656650000|2024-12-31 14:50:50|884|883|883|882|884|883|883|882|0
1735656660000|2024-12-31 14:51:00|884|883|884|883|886|885|884|883|900
1735656680000|2024-12-31 14:51:20|883|882|884|883|884|883|883|882|400
1735656720000|2024-12-31 14:52:00|883|882|883|882|883|882|883|882|600
1735656730000|2024-12-31 14:52:10|884|883|885|884|885|884|884|883|2100
1735656760000|2024-12-31 14:52:40|884|883|883|882|884|883|883|882|676
1735656780000|2024-12-31 14:53:00|882|881|881|880|882|881|881|880|5164
1735656790000|2024-12-31 14:53:10|880|879|880|879|880|879|880|879|10870
1735656800000|2024-12-31 14:53:20|||||||||3500
1735656810000|2024-12-31 14:53:30|||||||||100
1735656840000|2024-12-31 14:54:00|879|878|879|878|879|878|879|878|1800
1735656850000|2024-12-31 14:54:10|878|877|877|876|878|877|877|876|3044
1735656860000|2024-12-31 14:54:20|878|877|878|877|878|877|878|877|348
1735656870000|2024-12-31 14:54:30|879|878|879|878|879|878|878|877|1069
1735656900000|2024-12-31 14:55:00|878||878||878||878||400
1735656920000|2024-12-31 14:55:20|879|879|880|879|880|879|879|879|2460
1735656940000|2024-12-31 14:55:40|879|878|879|878|880|879|879|878|4084
1735656950000|2024-12-31 14:55:50|880|879|878|877|880|879|878|877|3700
1735656960000|2024-12-31 14:56:00|879|878|879|878|879|878|879|878|10400
1735656980000|2024-12-31 14:56:20|881|880|881|880|881|880|881|880|5080
1735657000000|2024-12-31 14:56:40|880|879|880|879|880|879|880|879|1400
1735657030000|2024-12-31 14:57:10|881|880|882|881|882|881|881|880|1161
1735657070000|2024-12-31 14:57:50|883|882|881|880|883|882|881|880|9767
1735657140000|2024-12-31 14:59:00|882|881|882|881|882|881|882|881|900
1735657150000|2024-12-31 14:59:10|883|882|882|881|883|882|882|881|100
1735657170000|2024-12-31 14:59:30|883|882|883|882|883|882|883|882|0
1735657190000|2024-12-31 14:59:50|884|883|884|883|885|884|884|883|3200
1735657200000|2024-12-31 15:00:00|883|882|883|882|883|883|882|881|23325
1735657210000|2024-12-31 15:00:10|882|880|882|881|882|881|881|880|4800
1735657220000|2024-12-31 15:00:20|881|880|880|879|881|880|880|879|3540
1735657230000|2024-12-31 15:00:30|881|880|883|882|883|882|881|880|1700
1735657250000|2024-12-31 15:00:50|882|881|883|882|883|882|882|881|261
1735657260000|2024-12-31 15:01:00|882|881|882|881|882|881|882|881|4496
1735657290000|2024-12-31 15:01:30|881|880|881|880|881|880|881|880|1296
1735657300000|2024-12-31 15:01:40|||||||||5377
1735657330000|2024-12-31 15:02:10|884|883|884|883|884|883|883|883|1300
1735657350000|2024-12-31 15:02:30|||||||||1097
1735657360000|2024-12-31 15:02:40|||||||||500
1735657370000|2024-12-31 15:02:50|||||||||300
1735657380000|2024-12-31 15:03:00|883|882|884|883|884|883|883|882|1526
1735657390000|2024-12-31 15:03:10|883|882|883|882|883|882|883|882|400
1735657400000|2024-12-31 15:03:20|||||||||200
1735657440000|2024-12-31 15:04:00|882|881|882|881|882|881|882|881|200
1735657450000|2024-12-31 15:04:10|881|880|880|879|881|880|880|879|737
1735657460000|2024-12-31 15:04:20|881|880|879|878|881|880|879|878|7100
1735657470000|2024-12-31 15:04:30|878|877|878|877|878|877|878|877|9403
1735657480000|2024-12-31 15:04:40|879|878|879|878|879|878|879|878|300
1735657510000|2024-12-31 15:05:10|880|879|881|880|881|880|880|879|500
1735657520000|2024-12-31 15:05:20|880|879|880|879|881|879|880|879|838
1735657530000|2024-12-31 15:05:30|879|878|879|878|879|878|879|878|1380
1735657540000|2024-12-31 15:05:40|878|877|879|878|879|878|878|877|100
1735657560000|2024-12-31 15:06:00|878|877|876|875|878|877|876|875|3815
1735657570000|2024-12-31 15:06:10|877|876|877|876|877|876|877|876|1423
1735657580000|2024-12-31 15:06:20|876|875|876|875|876|875|876|875|0
1735657590000|2024-12-31 15:06:30|877|876|877|876|877|876|877|876|100
1735657600000|2024-12-31 15:06:40|876|875|876|875|876|875|876|875|2107
1735657610000|2024-12-31 15:06:50|||||||||100
1735657640000|2024-12-31 15:07:20|875|874|874|873|875|874|874|873|14441
1735657650000|2024-12-31 15:07:30|875|874|875|874|875|874|875|874|1500
1735657670000|2024-12-31 15:07:50|874|873|874|873|874|873|873|872|3133
1735657680000|2024-12-31 15:08:00|||||||||2000
1735657700000|2024-12-31 15:08:20|873|872|874|873|874|873|873|872|3300
1735657710000|2024-12-31 15:08:30|873|872|874|873|874|873|873|872|1500
1735657720000|2024-12-31 15:08:40|||||||||100
1735657730000|2024-12-31 15:08:50|873|872|874|873|874|873|873|872|200
1735657770000|2024-12-31 15:09:30|873|872|873|872|874|873|873|872|4825
1735657780000|2024-12-31 15:09:40|872|871|871|870|872|871|871|870|5080
1735657790000|2024-12-31 15:09:50||871||871||871||871|5775
1735657800000|2024-12-31 15:10:00||870||870||870||870|0
1735657810000|2024-12-31 15:10:10|872|871|872|872|874|873|871|870|12464
1735657820000|2024-12-31 15:10:20|873|873|874|873|874|873|873|873|2820
1735657840000|2024-12-31 15:10:40|||||||||10000
1735657850000|2024-12-31 15:10:50|||||||||314
1735657860000|2024-12-31 15:11:00|873|872|875|874|875|874|873|872|5462
1735657870000|2024-12-31 15:11:10|874|873|875|874|875|874|874|873|200
1735657880000|2024-12-31 15:11:20|||||||||100
1735657900000|2024-12-31 15:11:40|873|872|872|871|873|872|872|871|0
1735657920000|2024-12-31 15:12:00|873|872|873|872|873|872|873|872|500
1735657930000|2024-12-31 15:12:10|872|871|872|871|872|871|872|871|5363
1735657940000|2024-12-31 15:12:20|||||||||100
1735657950000|2024-12-31 15:12:30|873|872|872|871|873|872|872|871|1500
1735657960000|2024-12-31 15:12:40|||||||||2140
1735657970000|2024-12-31 15:12:50|871|870|872|871|872|871|871|870|1200
1735657980000|2024-12-31 15:13:00|871|870|872|871|872|871|871|870|5402
1735658000000|2024-12-31 15:13:20|873|872|873|872|873|872|873|872|1300
1735658020000|2024-12-31 15:13:40|871|870|872|871|872|871|871|870|1361
1735658030000|2024-12-31 15:13:50||872||871||872||871|1507
1735658040000|2024-12-31 15:14:00|873|872|873|872|873|872|873|872|3975
1735658060000|2024-12-31 15:14:20|872|871|872|871|872|871|872|871|4776
1735658070000|2024-12-31 15:14:30|873|872|873|872|873|872|873|872|1100
1735658080000|2024-12-31 15:14:40|874|873|874|873|874|873|873|872|7618
1735658090000|2024-12-31 15:14:50|875|874|877|876|877|876|875|874|18413
1735658100000|2024-12-31 15:15:00|876|875|876|875|876|875|876|875|4751
1735658110000|2024-12-31 15:15:10|875|874|875|874|876|875|875|874|4328
1735658130000|2024-12-31 15:15:30|876|875|876|875|876|875|876|875|1521
1735658150000|2024-12-31 15:15:50|877|876|877|876|877|876|877|876|186
1735658170000|2024-12-31 15:16:10|876|875|877|876|877|876|876|875|660
1735658190000|2024-12-31 15:16:30|878|877|878|877|878|877|878|877|1200
1735658200000|2024-12-31 15:16:40|879|878|879|878|879|878|879|878|500
1735658210000|2024-12-31 15:16:50|878|877|878|877|878|877|878|877|437
1735658230000|2024-12-31 15:17:10|879|878|879|878|879|878|879|878|0
1735658240000|2024-12-31 15:17:20|880|879|880|879|880|879|880|879|700
1735658260000|2024-12-31 15:17:40|881|880|882|881|882|881|881|880|4400
1735658280000|2024-12-31 15:18:00|883|882|883|882|883|882|883|882|931
1735658300000|2024-12-31 15:18:20|884|883|885|884|885|884|884|883|3590
1735658320000|2024-12-31 15:18:40|886|885|886|885|886|885|886|885|6600
1735658330000|2024-12-31 15:18:50|887|886|887|886|887|886|887|886|1075
1735658340000|2024-12-31 15:19:00|||||||||2100
1735658360000|2024-12-31 15:19:20|888|887|889|888|889|888|888|887|2853
1735658370000|2024-12-31 15:19:30|||||||||300
1735658380000|2024-12-31 15:19:40|890|889|889|888|890|889|889|888|3941
1735658390000|2024-12-31 15:19:50|890|889|889|888|890|889|889|888|1600
1735658400000|2024-12-31 15:20:00|888|887|888|887|888|887|888|887|1136
1735658410000|2024-12-31 15:20:10|887|886|888|887|888|887|887|886|19780
1735658440000|2024-12-31 15:20:40|889|888|888|887|889|888|888|887|2364
1735658470000|2024-12-31 15:21:10|889|888|888|887|889|888|888|887|200
1735658480000|2024-12-31 15:21:20|889|888|889|888|889|888|889|888|2000
1735658500000|2024-12-31 15:21:40|888|887|888|887|888|887|888|887|0
1735658510000|2024-12-31 15:21:50|||||||||100
1735658530000|2024-12-31 15:22:10|889|888|889|888|889|888|889|888|702
1735658540000|2024-12-31 15:22:20|890|889|891|890|891|890|890|889|150
1735658550000|2024-12-31 15:22:30|||||||||200
1735658560000|2024-12-31 15:22:40|||||||||160
1735658570000|2024-12-31 15:22:50|892|891|892|891|892|891|892|891|2000
1735658580000|2024-12-31 15:23:00|891|890|891|890|891|890|891|890|899
1735658610000|2024-12-31 15:23:30|892|891|891|890|892|891|891|890|4433
1735658620000|2024-12-31 15:23:40|892|891|892|891|892|891|892|891|500
1735658650000|2024-12-31 15:24:10|893|892|893|892|893|892|893|892|3700
1735658660000|2024-12-31 15:24:20|||||||||1345
1735658680000|2024-12-31 15:24:40|894|893|894|893|894|893|894|893|650
1735658690000|2024-12-31 15:24:50|895|894|895|894|895|894|895|894|600
1735658710000|2024-12-31 15:25:10|||||||||5029
1735658730000|2024-12-31 15:25:30|||||||||2466
1735658740000|2024-12-31 15:25:40||895||894||895||894|3874
1735658750000|2024-12-31 15:25:50|894|893|894|893|894|893|894|893|4487
1735658760000|2024-12-31 15:26:00|893|892|893|892|893|892|893|892|2097
1735658780000|2024-12-31 15:26:20|894|893|894|893|894|893|894|893|1802
1735658790000|2024-12-31 15:26:30|||||||||100
1735658800000|2024-12-31 15:26:40|||||||||904
1735658840000|2024-12-31 15:27:20|||||||||100
1735658850000|2024-12-31 15:27:30|893|892|893|892|893|892|893|892|6827
1735658860000|2024-12-31 15:27:40|||||||||200
1735658880000|2024-12-31 15:28:00|894|893|894|893|894|893|894|893|400
1735658900000|2024-12-31 15:28:20|893|892|891|890|893|892|889|888|17164
1735658910000|2024-12-31 15:28:30|892|891|892|891|892|891|891|891|100
1735658950000|2024-12-31 15:29:10|891|890|891|890|891|890|891|890|1100
1735658960000|2024-12-31 15:29:20|||||||||510
1735658970000|2024-12-31 15:29:30|||||||||360
1735658980000|2024-12-31 15:29:40|||||||||1696
1735658990000|2024-12-31 15:29:50|890|889|891|890|891|890|890|889|4200
1735659000000|2024-12-31 15:30:00|890|889|890|889|890|889|890|889|5000
1735659020000|2024-12-31 15:30:20|889|888|889|888|889|888|889|888|1917
1735659030000|2024-12-31 15:30:30|890|889|890|889|890|889|890|889|382
1735659040000|2024-12-31 15:30:40|889||890||890||889||400
1735659050000|2024-12-31 15:30:50|||||||||1345
1735659060000|2024-12-31 15:31:00|891|890|889|888|891|890|889|888|1733
1735659080000|2024-12-31 15:31:20|890|889|890|889|890|889|890|889|100
1735659100000|2024-12-31 15:31:40|889|888|889|888|889|888|889|888|200
1735659110000|2024-12-31 15:31:50|890|889|890|889|890|889|890|889|100
1735659150000|2024-12-31 15:32:30|891|890|891|890|891|890|891|890|0
1735659170000|2024-12-31 15:32:50|890|889|890|889|890|889|890|889|2015
1735659180000|2024-12-31 15:33:00|889|888|889|888|889|888|889|888|322
1735659190000|2024-12-31 15:33:10|890|889|890|889|890|889|890|889|1382
1735659210000|2024-12-31 15:33:30|889|888|888|887|889|888|888|887|1012
1735659230000|2024-12-31 15:33:50|887|886|887|886|887|886|887|886|0
1735659240000|2024-12-31 15:34:00|888|887|888|887|888|887|888|887|0
1735659270000|2024-12-31 15:34:30|887|886|888|887|888|887|887|886|700
1735659290000|2024-12-31 15:34:50||888||888||888||888|0
1735659300000|2024-12-31 15:35:00|889||889||889||889||100
1735659310000|2024-12-31 15:35:10|890|889|889|888|890|889|889|888|1100
1735659330000|2024-12-31 15:35:30|890|889|889|888|890|889|889|888|1300
1735659340000|2024-12-31 15:35:40|888|887|888|887|888|887|888|887|0
1735659350000|2024-12-31 15:35:50|889|888|890|889|890|889|889|888|1600
1735659370000|2024-12-31 15:36:10|891|890|890|889|891|890|890|889|0
1735659380000|2024-12-31 15:36:20|889|888|889|888|889|888|889|888|1026
1735659390000|2024-12-31 15:36:30|890|889|889|888|890|889|889|888|0
1735659400000|2024-12-31 15:36:40|||||||||100
1735659420000|2024-12-31 15:37:00|||||||||200
1735659440000|2024-12-31 15:37:20|888|887|887|886|888|887|887|886|960
1735659470000|2024-12-31 15:37:50|888|887|888|887|888|887|888|887|595
1735659510000|2024-12-31 15:38:30|889|888|889|888|889|888|889|888|200
1735659520000|2024-12-31 15:38:40|888|887|888|887|888|887|888|887|1220
1735659530000|2024-12-31 15:38:50|889|888|890|889|890|889|889|888|500
1735659550000|2024-12-31 15:39:10|889|888|889|888|889|888|889|888|100
1735659600000|2024-12-31 15:40:00|890|889|890|889|890|889|890|889|627
1735659620000|2024-12-31 15:40:20|889|888|888|887|889|888|888|887|2900
1735659630000|2024-12-31 15:40:30|887|886|887|886|887|886|887|886|0
1735659650000|2024-12-31 15:40:50|888|887|887|886|888|887|887|886|400
1735659670000|2024-12-31 15:41:10|886|885|886|885|886|885|886|885|1830
1735659680000|2024-12-31 15:41:20|||||||||200
1735659700000|2024-12-31 15:41:40|885|884|885|884|885|884|885|884|3000
1735659710000|2024-12-31 15:41:50|||||||||100
1735659720000|2024-12-31 15:42:00|886|885|886|885|886|885|886|885|700
1735659730000|2024-12-31 15:42:10|||||||||1100
1735659770000|2024-12-31 15:42:50|||||||||100
1735659790000|2024-12-31 15:43:10|||||||||345
1735659800000|2024-12-31 15:43:20|||||||||200
1735659870000|2024-12-31 15:44:30|885|884|885|884|885|884|885|884|2260
1735659880000|2024-12-31 15:44:40|884|883|884|883|884|883|884|883|1340
1735659890000|2024-12-31 15:44:50|885|884|885|884|885|884|885|884|515
1735659910000|2024-12-31 15:45:10|||||||||200
1735659940000|2024-12-31 15:45:40|||||||||400
1735659950000|2024-12-31 15:45:50|884|883|884|883|884|883|884|883|500
1735659960000|2024-12-31 15:46:00|883|882|883|882|883|882|883|882|2662
1735660000000|2024-12-31 15:46:40|884|883|884|883|884|883|883|882|805
1735660020000|2024-12-31 15:47:00|||||||||200
1735660050000|2024-12-31 15:47:30|885|884|885|884|885|884|885|884|0
1735660090000|2024-12-31 15:48:10|||||||||2650
1735660100000|2024-12-31 15:48:20|886|885|886|885|886|885|886|885|227
1735660110000|2024-12-31 15:48:30|885|884|885|884|885|884|885|884|626
1735660140000|2024-12-31 15:49:00|886|885|888|887|888|887|885|884|10392
1735660150000|2024-12-31 15:49:10|889|888|889|888|889|888|889|888|2200
1735660160000|2024-12-31 15:49:20|888|887|888|887|888|887|888|887|4500
1735660170000|2024-12-31 15:49:30|887|886|887|886|887|886|887|886|2902
1735660180000|2024-12-31 15:49:40|886|885|885|884|886|885|885|884|3582
1735660190000|2024-12-31 15:49:50|||||||||200
1735660200000|2024-12-31 15:50:00|||||||||500
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||200
1735660360000|2024-12-31 15:52:40|||||||||100
1735660370000|2024-12-31 15:52:50|||||||||200
1735660400000|2024-12-31 15:53:20|884|883|884|883|884|883|884|883|1782
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|883||883||883||883||718
1735660440000|2024-12-31 15:54:00||882||882||882||882|100
1735660450000|2024-12-31 15:54:10|884|883|884|883|884|883|884|883|1497
1735660460000|2024-12-31 15:54:20|||||||||100
1735660470000|2024-12-31 15:54:30|||||||||995
1735660490000|2024-12-31 15:54:50|||||||||100
1735660500000|2024-12-31 15:55:00|883|882|883|882|883|882|883|882|300
1735660530000|2024-12-31 15:55:30|882|881|882|881|882|881|882|881|2009
1735660550000|2024-12-31 15:55:50|||||||||1082
1735660570000|2024-12-31 15:56:10|883|882|883|882|883|882|883|882|100
1735660580000|2024-12-31 15:56:20|||||||||400
1735660590000|2024-12-31 15:56:30|882|881|882|881|882|881|882|881|523
1735660620000|2024-12-31 15:57:00|881||881||881||881||1585
1735660630000|2024-12-31 15:57:10||880||880||880||880|0
1735660710000|2024-12-31 15:58:30|880|879|881|880|881|880|880|879|3066
1735660730000|2024-12-31 15:58:50|||||||||200
1735660770000|2024-12-31 15:59:30|880|879|881|880|881|880|880|879|2085
1735660830000|2024-12-31 16:00:30|||||||||800
1735660840000|2024-12-31 16:00:40|880|879|880|879|880|879|880|879|1561
1735660850000|2024-12-31 16:00:50|881|880|881|880|881|880|881|880|1620
1735660860000|2024-12-31 16:01:00|880|879|880|879|880|879|880|879|1155
1735660870000|2024-12-31 16:01:10|881|880|881|880|881|880|881|880|0
1735660890000|2024-12-31 16:01:30|880|879|880|879|880|879|880|879|4462
1735660900000|2024-12-31 16:01:40|881|880|881|880|881|880|881|880|100
1735660910000|2024-12-31 16:01:50|||||||||100
1735660940000|2024-12-31 16:02:20|880||880||880||880||2429
1735660950000|2024-12-31 16:02:30||879||879||879||879|0
1735660990000|2024-12-31 16:03:10|881|880|881|880|881|880|881|880|521
1735661020000|2024-12-31 16:03:40|880|879|880|879|880|879|880|879|2530
1735661040000|2024-12-31 16:04:00|881|880|881|880|881|880|881|880|1100
1735661050000|2024-12-31 16:04:10|||||||||1100
1735661060000|2024-12-31 16:04:20|880|879|880|879|880|879|880|879|1905
1735661090000|2024-12-31 16:04:50|881|880|881|880|881|880|881|880|300
1735661130000|2024-12-31 16:05:30|882|881|882|881|882|881|882|881|839
1735661170000|2024-12-31 16:06:10|883|882|882|882|883|882|882|882|2061
1735661200000|2024-12-31 16:06:40|881|881|881|880|881|881|881|880|2362
1735661220000|2024-12-31 16:07:00|||||||||200
1735661260000|2024-12-31 16:07:40|880|879|881|880|881|880|880|879|3130
1735661270000|2024-12-31 16:07:50|880|879|880|879|880|879|880|879|2825
1735661290000|2024-12-31 16:08:10|||||||||500
1735661300000|2024-12-31 16:08:20|881|880|881|880|881|880|881|880|200
1735661360000|2024-12-31 16:09:20|880|879|881|880|881|880|880|879|1531
1735661370000|2024-12-31 16:09:30|882|881|882|881|882|881|882|881|1634
1735661490000|2024-12-31 16:11:30|881|880|881|880|881|880|881|880|100
1735661570000|2024-12-31 16:12:50|||||||||100
1735661700000|2024-12-31 16:15:00|882|881|881|880|882|881|881|880|7246
1735661720000|2024-12-31 16:15:20|880|879|880|879|880|879|880|879|2300
1735661760000|2024-12-31 16:16:00|||||||||2000
1735661780000|2024-12-31 16:16:20|881|880|881|880|881|880|881|880|1027
1735661890000|2024-12-31 16:18:10|||||||||100
1735661940000|2024-12-31 16:19:00|880|879|880|879|880|879|880|879|1128
1735661950000|2024-12-31 16:19:10|||||||||100
1735661980000|2024-12-31 16:19:40|||||||||100
1735662010000|2024-12-31 16:20:10|879|878|880|879|880|879|879|878|10024
1735662020000|2024-12-31 16:20:20|879|878|879|878|879|878|879|878|200
1735662040000|2024-12-31 16:20:40|880|879|880|879|880|879|880|879|2400
1735662080000|2024-12-31 16:21:20|||||||||100
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||400
1735662130000|2024-12-31 16:22:10|||||||||300
1735662150000|2024-12-31 16:22:30|||||||||1369
1735662180000|2024-12-31 16:23:00|||||||||382
1735662200000|2024-12-31 16:23:20|||||||||785
1735662220000|2024-12-31 16:23:40|||||||||100
1735662230000|2024-12-31 16:23:50||880||879||880||879|4985
1735662240000|2024-12-31 16:24:00|879|878|879|878|879|878|879|878|1400
1735662260000|2024-12-31 16:24:20|878|877|876|875|878|877|876|875|5527
1735662310000|2024-12-31 16:25:10|875|874|876|875|876|875|875|874|13650
1735662370000|2024-12-31 16:26:10|875|874|875|874|875|874|874|873|25115
1735662420000|2024-12-31 16:27:00|874|873|874|873|874|873|874|873|5584
1735662450000|2024-12-31 16:27:30|875|874|875|874|875|874|875|874|3794
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|||||||||369
1735662510000|2024-12-31 16:28:30|874|873|874|873|874|873|874|873|300
1735662520000|2024-12-31 16:28:40|873|872|873|872|873|872|873|872|2653
1735662530000|2024-12-31 16:28:50|||||||||1455
1735662550000|2024-12-31 16:29:10|||||||||282
1735662560000|2024-12-31 16:29:20|||||||||100
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|872|871|872|871|872|871|872|871|18897
1735662640000|2024-12-31 16:30:40|||||||||100
1735662680000|2024-12-31 16:31:20|873|872|872|871|873|872|872|871|14189
1735662690000|2024-12-31 16:31:30|||||||||1098
1735662700000|2024-12-31 16:31:40|||||||||490
1735662720000|2024-12-31 16:32:00|||||||||300
1735662730000|2024-12-31 16:32:10|||||||||1500
1735662740000|2024-12-31 16:32:20|873|872|873|872|873|872|873|872|10558
1735662760000|2024-12-31 16:32:40|874|873|873|872|874|873|873|872|4833
1735662800000|2024-12-31 16:33:20|874|873|874|873|874|873|874|873|3001
1735662840000|2024-12-31 16:34:00|875|874|875|874|875|874|875|874|1656
1735662850000|2024-12-31 16:34:10|876|875|876|875|876|875|875|874|5137
1735662860000|2024-12-31 16:34:20|||||||||2936
1735662920000|2024-12-31 16:35:20|877|876|877|876|877|876|877|876|6305
1735662930000|2024-12-31 16:35:30|876|875|875|874|876|875|875|874|14865
1735662970000|2024-12-31 16:36:10|876|875|876|875|876|875|876|875|900
1735662980000|2024-12-31 16:36:20|||||||||2738
1735663020000|2024-12-31 16:37:00|||||||||300
1735663100000|2024-12-31 16:38:20|||||||||100
1735663130000|2024-12-31 16:38:50|||||||||100
1735663170000|2024-12-31 16:39:30|||||||||400
1735663200000|2024-12-31 16:40:00|||||||||100
1735663210000|2024-12-31 16:40:10|||||||||2296
1735663220000|2024-12-31 16:40:20|877|876|877|876|877|876|877|876|4576
1735663240000|2024-12-31 16:40:40|||||||||2154
1735663290000|2024-12-31 16:41:30|878|877|879|878|879|878|878|877|8182
1735663320000|2024-12-31 16:42:00|880|879|879|878|880|879|879|878|3993
1735663360000|2024-12-31 16:42:40|880|879|880|879|880|879|880|879|950
1735663420000|2024-12-31 16:43:40|881|880|881|880|881|880|881|880|2917
1735663430000|2024-12-31 16:43:50|||||||||500
1735663440000|2024-12-31 16:44:00|880|879|880|879|880|879|880|879|3283
1735663460000|2024-12-31 16:44:20|881|880|881|880|881|880|881|880|2820
1735663470000|2024-12-31 16:44:30|882|881|882|881|882|881|882|881|400
1735663500000|2024-12-31 16:45:00|||||||||100
1735663520000|2024-12-31 16:45:20|883|882|883|882|883|882|883|882|656
1735663540000|2024-12-31 16:45:40|||||||||100
1735663580000|2024-12-31 16:46:20|||||||||450
1735663600000|2024-12-31 16:46:40|882|881|882|882|882|882|882|881|5278
1735663610000|2024-12-31 16:46:50|883|881|882|881|883|881|882|881|721
1735663620000|2024-12-31 16:47:00||882||881||882||881|3931
1735663630000|2024-12-31 16:47:10|883|882|883|882|883|882|883|882|500
1735663640000|2024-12-31 16:47:20|884|883|884|883|884|883|884|883|4300
1735663660000|2024-12-31 16:47:40|883|882|883|882|883|882|883|882|300
1735663670000|2024-12-31 16:47:50|||||||||661
1735663710000|2024-12-31 16:48:30|884|883|884|883|884|883|884|883|500
1735663720000|2024-12-31 16:48:40|||||||||500
1735663730000|2024-12-31 16:48:50|||||||||5000
1735663800000|2024-12-31 16:50:00|||||||||150
1735663900000|2024-12-31 16:51:40|||||||||100
1735663960000|2024-12-31 16:52:40|883|882|883|883|883|883|883|882|11869
1735664000000|2024-12-31 16:53:20|884|884|885|884|885|884|884|884|2865
1735664020000|2024-12-31 16:53:40|||||||||452
1735664110000|2024-12-31 16:55:10|884|883|884|883|884|883|884|883|2353
1735664130000|2024-12-31 16:55:30|||||||||200
1735664140000|2024-12-31 16:55:40|885|884|885|884|885|884|885|884|1947
1735664160000|2024-12-31 16:56:00|||||||||120
1735664190000|2024-12-31 16:56:30|||||||||100
1735664220000|2024-12-31 16:57:00|886|885|886|885|886|885|886|885|1700
1735664240000|2024-12-31 16:57:20|||||||||100
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|885|884|885|884|885|884|885|884|2926
1735664360000|2024-12-31 16:59:20|886|885|886|885|886|885|886|885|8164
1735664390000|2024-12-31 16:59:50|||||||||100
1735664410000|2024-12-31 17:00:10|885|884|885|884|885|884|885|884|1298
1735664430000|2024-12-31 17:00:30|||||||||100
1735664440000|2024-12-31 17:00:40|884|883|884|883|884|883|884|883|400
1735664450000|2024-12-31 17:00:50|883|882|884|883|884|883|883|882|3283
1735664460000|2024-12-31 17:01:00|||||||||354
1735664500000|2024-12-31 17:01:40|883|882|883|882|883|882|883|882|1464
1735664540000|2024-12-31 17:02:20|||||||||600
1735664550000|2024-12-31 17:02:30|882|881|882|881|882|881|882|881|2803
1735664600000|2024-12-31 17:03:20|883|882|883|882|883|882|883|882|3677
1735664620000|2024-12-31 17:03:40|882|881|882|881|882|881|881|880|14901
1735664720000|2024-12-31 17:05:20|||||||||207
1735664770000|2024-12-31 17:06:10|||||||||200
1735664800000|2024-12-31 17:06:40|||||||||820
1735664860000|2024-12-31 17:07:40|||||||||100
1735664880000|2024-12-31 17:08:00|||||||||100
1735664920000|2024-12-31 17:08:40|||||||||100
1735664930000|2024-12-31 17:08:50|||||||||463
1735664960000|2024-12-31 17:09:20|||||||||100
1735665030000|2024-12-31 17:10:30|||||||||900
1735665050000|2024-12-31 17:10:50|||||||||100
1735665120000|2024-12-31 17:12:00|881|880|881|880|881|880|881|880|3117
1735665130000|2024-12-31 17:12:10|||||||||100
1735665140000|2024-12-31 17:12:20|||||||||100
1735665150000|2024-12-31 17:12:30|||||||||200
1735665160000|2024-12-31 17:12:40|||||||||100
1735665170000|2024-12-31 17:12:50|||||||||500
1735665180000|2024-12-31 17:13:00|882|881|882|881|882|881|882|881|5690
1735665210000|2024-12-31 17:13:30|||||||||200
1735665290000|2024-12-31 17:14:50|||||||||100
1735665350000|2024-12-31 17:15:50|881|880|881|880|881|880|881|880|5370
1735665360000|2024-12-31 17:16:00|||||||||1517
1735665370000|2024-12-31 17:16:10|||||||||100
1735665410000|2024-12-31 17:16:50|||||||||512
1735665430000|2024-12-31 17:17:10|||||||||978
1735665480000|2024-12-31 17:18:00|||||||||200
1735665530000|2024-12-31 17:18:50|||||||||603
1735665560000|2024-12-31 17:19:20|||||||||100
1735665570000|2024-12-31 17:19:30|882|881|882|881|882|881|882|881|1900
1735665590000|2024-12-31 17:19:50|881|880|881|880|881|880|881|880|3177
1735665600000|2024-12-31 17:20:00|882|881|884|883|884|883|882|881|7206
1735665640000|2024-12-31 17:20:40|885|884|885|884|885|884|885|884|1400
1735665660000|2024-12-31 17:21:00|||||||||100
1735665670000|2024-12-31 17:21:10|884|883|883|882|884|883|883|882|1581
1735665680000|2024-12-31 17:21:20|882|881|882|881|883|882|882|881|9146
1735665690000|2024-12-31 17:21:30|881|880|881|880|881|880|881|880|700
1735665700000|2024-12-31 17:21:40|||||||||2086
1735665780000|2024-12-31 17:23:00|||||||||1474
1735665790000|2024-12-31 17:23:10|||||||||19373
1735665800000|2024-12-31 17:23:20|||||||||11858
1735665850000|2024-12-31 17:24:10|||||||||5275
1735665870000|2024-12-31 17:24:30|||||||||251
1735665890000|2024-12-31 17:24:50|880|879|879|878|881|880|879|878|70053
1735665900000|2024-12-31 17:25:00|880|879|880|879|880|879|880|879|12957
1735665910000|2024-12-31 17:25:10|881|880|881|880|881|880|881|880|6030
1735665930000|2024-12-31 17:25:30|||||||||802
1735665960000|2024-12-31 17:26:00|||||||||100
1735666030000|2024-12-31 17:27:10|880|879|881|880|881|880|880|879|12131
1735666090000|2024-12-31 17:28:10|||||||||500
1735666100000|2024-12-31 17:28:20|||||||||600
1735666110000|2024-12-31 17:28:30|||||||||600
1735666150000|2024-12-31 17:29:10|||||||||362
1735666160000|2024-12-31 17:29:20|||||||||200
1735666170000|2024-12-31 17:29:30|||||||||1510
1735666190000|2024-12-31 17:29:50|||||||||1521
1735666210000|2024-12-31 17:30:10|882|881|881|880|882|881|881|880|8495
1735666220000|2024-12-31 17:30:20|||||||||7877
1735666230000|2024-12-31 17:30:30|||||||||100
1735666250000|2024-12-31 17:30:50|||||||||3500
1735666260000|2024-12-31 17:31:00|||||||||344
1735666280000|2024-12-31 17:31:20|||||||||100
1735666300000|2024-12-31 17:31:40|||||||||205
1735666330000|2024-12-31 17:32:10|||||||||1186
1735666340000|2024-12-31 17:32:20|||||||||1242
1735666350000|2024-12-31 17:32:30|880|879|880|879|880|879|880|879|7136
1735666390000|2024-12-31 17:33:10|||||||||400
1735666420000|2024-12-31 17:33:40|||||||||1450
1735666450000|2024-12-31 17:34:10|||||||||100
1735666460000|2024-12-31 17:34:20|||||||||200
1735666480000|2024-12-31 17:34:40|881|880|881|880|881|880|881|880|2876
1735666500000|2024-12-31 17:35:00|||||||||208
1735666520000|2024-12-31 17:35:20|||||||||178
1735666530000|2024-12-31 17:35:30|||||||||996
1735666550000|2024-12-31 17:35:50|||||||||765
1735666560000|2024-12-31 17:36:00|||||||||100
1735666570000|2024-12-31 17:36:10|||||||||199
1735666600000|2024-12-31 17:36:40|||||||||2868
1735666610000|2024-12-31 17:36:50|||||||||100
1735666620000|2024-12-31 17:37:00|||||||||236
1735666650000|2024-12-31 17:37:30|880|879|880|879|880|880|880|879|10832
1735666660000|2024-12-31 17:37:40|||||||||1800
1735666680000|2024-12-31 17:38:00|880|878|880|878|880|878|880|878|0
1735666690000|2024-12-31 17:38:10|881|879|880|878|881|879|880|878|0
1735666700000|2024-12-31 17:38:20|881|879|881|879|881|879|880|878|0
1735666710000|2024-12-31 17:38:30|880|878|880|878|880|878|880|878|0
1735666720000|2024-12-31 17:38:40|881|879|880|878|881|879|880|878|0
1735666730000|2024-12-31 17:38:50|881|879|881|879|881|879|880|878|0
1735666740000|2024-12-31 17:39:00|880|878|880|878|881|879|880|878|0
1735666750000|2024-12-31 17:39:10|881|879|881|879|881|879|880|878|0
1735666760000|2024-12-31 17:39:20|880|878|880|878|880|878|879|877|100
1735666770000|2024-12-31 17:39:30|879|877|880|878|880|878|879|877|200
1735666780000|2024-12-31 17:39:40|879|877|879|877|880|878|879|877|0
1735666790000|2024-12-31 17:39:50|880|878|879|877|880|878|879|877|0
1735666800000|2024-12-31 17:40:00|880|878|881|879|881|879|880|878|300
1735666810000|2024-12-31 17:40:10|880|878|881|879|881|879|880|878|0
1735666820000|2024-12-31 17:40:20|880|878|879|877|880|878|878|876|0
1735666830000|2024-12-31 17:40:30|878|876|878|876|879|877|878|876|0
1735666840000|2024-12-31 17:40:40|879|877|878|876|879|877|878|876|0
1735666850000|2024-12-31 17:40:50|879|877|879|877|879|877|878|876|0
1735666860000|2024-12-31 17:41:00|878|876|878|876|879|877|878|876|0
1735666870000|2024-12-31 17:41:10|879|877|879|877|880|878|878|876|400
1735666880000|2024-12-31 17:41:20|880|878|880|878|880|878|879|877|0
1735666890000|2024-12-31 17:41:30|879|877|879|877|880|878|879|877|0
1735666900000|2024-12-31 17:41:40|880|878|880|878|880|878|879|877|153
1735666910000|2024-12-31 17:41:50|879|877|880|878|880|878|879|877|0
1735666920000|2024-12-31 17:42:00|879|877|880|878|880|878|879|877|0
1735666930000|2024-12-31 17:42:10|879|877|879|877|880|878|879|877|0
1735666940000|2024-12-31 17:42:20|880|878|880|878|880|878|879|877|100
1735666950000|2024-12-31 17:42:30|879|877|879|877|880|878|879|877|0
1735666960000|2024-12-31 17:42:40|880|878|879|877|880|878|879|877|0
1735666970000|2024-12-31 17:42:50|880|878|879|877|880|878|879|877|0
1735666980000|2024-12-31 17:43:00|880|878|880|878|880|878|879|877|0
1735666990000|2024-12-31 17:43:10|881|879|880|878|881|879|880|878|0
1735667000000|2024-12-31 17:43:20|881|879|882|880|882|880|880|878|100
1735667010000|2024-12-31 17:43:30|881|879|881|879|882|880|881|879|1648
1735667020000|2024-12-31 17:43:40|882|880|881|879|882|880|881|879|0
1735667030000|2024-12-31 17:43:50|882|880|882|880|882|880|882|880|0
1735667040000|2024-12-31 17:44:00|881|879|881|879|882|880|881|879|0
1735667050000|2024-12-31 17:44:10|882|880|881|879|882|880|881|879|0
1735667060000|2024-12-31 17:44:20|882|880|881|879|882|880|881|879|0
1735667070000|2024-12-31 17:44:30|882|880|882|880|882|880|881|879|1473
1735667080000|2024-12-31 17:44:40|881|879|881|879|882|880|881|879|0
1735667090000|2024-12-31 17:44:50|882|880|882|880|882|880|881|879|0
1735667100000|2024-12-31 17:45:00|881|879|882|880|882|880|881|879|0
1735667110000|2024-12-31 17:45:10|881|879|881|879|881|879|881|879|0
1735667120000|2024-12-31 17:45:20|882|880|881|879|882|880|881|879|267
1735667130000|2024-12-31 17:45:30|882|880|881|879|882|880|881|879|245
1735667140000|2024-12-31 17:45:40|882|880|881|879|882|880|881|879|0
1735667150000|2024-12-31 17:45:50|882|880|882|880|882|880|881|879|263
1735667160000|2024-12-31 17:46:00|881|879|882|880|882|880|881|879|500
1735667170000|2024-12-31 17:46:10|881|879|882|880|882|880|881|879|0
1735667180000|2024-12-31 17:46:20|881|879|881|879|881|879|881|879|0
1735667190000|2024-12-31 17:46:30|882|880|882|880|882|880|882|880|0
1735667200000|2024-12-31 17:46:40|881|879|881|879|882|880|881|879|0
1735667210000|2024-12-31 17:46:50|882|880|882|880|882|880|881|879|0
1735667220000|2024-12-31 17:47:00|881|879|881|879|881|879|881|879|0
1735667230000|2024-12-31 17:47:10|882|880|882|880|882|880|881|879|0
1735667240000|2024-12-31 17:47:20|881|879|882|880|882|880|881|879|0
1735667250000|2024-12-31 17:47:30|881|879|882|880|882|880|881|879|0
1735667260000|2024-12-31 17:47:40|881|879|881|879|882|880|881|879|0
1735667270000|2024-12-31 17:47:50|882|880|881|879|882|880|881|879|0
1735667280000|2024-12-31 17:48:00|882|880|882|880|882|880|881|879|0
1735667290000|2024-12-31 17:48:10|881|879|882|880|882|880|881|879|0
1735667300000|2024-12-31 17:48:20|881|879|883|881|883|881|881|879|1620
1735667310000|2024-12-31 17:48:30|882|880|883|881|883|881|882|880|250
1735667320000|2024-12-31 17:48:40|882|880|883|881|883|881|882|880|0
1735667330000|2024-12-31 17:48:50|882|880|882|880|883|881|882|880|0
1735667340000|2024-12-31 17:49:00|883|881|882|880|883|881|882|880|0
1735667350000|2024-12-31 17:49:10|883|881|882|880|883|881|882|880|0
1735667360000|2024-12-31 17:49:20|883|881|883|881|883|881|883|881|0
1735667370000|2024-12-31 17:49:30|882|880|882|880|883|881|882|880|0
1735667380000|2024-12-31 17:49:40|883|881|882|880|883|881|882|880|0
1735667390000|2024-12-31 17:49:50|883|881|882|880|883|881|882|880|0
1735667400000|2024-12-31 17:50:00|883|881|882|880|883|881|882|880|0
1735667410000|2024-12-31 17:50:10|883|881|883|881|883|881|883|881|0
1735667420000|2024-12-31 17:50:20|882|880|882|880|883|881|882|880|0
1735667430000|2024-12-31 17:50:30|883|881|882|880|883|881|882|880|0
1735667440000|2024-12-31 17:50:40|883|881|882|880|883|881|882|880|0
1735667450000|2024-12-31 17:50:50|883|881|883|881|883|881|883|881|0
1735667460000|2024-12-31 17:51:00|882|880|883|881|883|881|882|880|0
1735667470000|2024-12-31 17:51:10|882|880|884|882|884|882|882|880|300
1735667480000|2024-12-31 17:51:20|883|881|884|882|884|882|883|881|0
1735667490000|2024-12-31 17:51:30|883|881|884|882|884|882|883|881|0
1735667500000|2024-12-31 17:51:40|883|881|884|882|884|882|883|881|0
1735667510000|2024-12-31 17:51:50|883|881|884|882|884|882|883|881|0
1735667520000|2024-12-31 17:52:00|883|881|883|881|884|882|883|881|0
1735667530000|2024-12-31 17:52:10|884|882|884|882|884|882|883|881|0
1735667540000|2024-12-31 17:52:20|883|881|884|882|884|882|883|881|1000
1735667550000|2024-12-31 17:52:30|883|881|884|882|884|882|883|881|0
1735667560000|2024-12-31 17:52:40|883|881|885|883|885|883|883|881|209
1735667570000|2024-12-31 17:52:50|884|882|884|882|885|883|884|882|0
1735667580000|2024-12-31 17:53:00|885|883|885|883|885|883|885|883|0
1735603560000|2024-12-31 00:06:00|||||||||1
1735604470000|2024-12-31 00:21:10|||||||||12
1735604480000|2024-12-31 00:21:20|900||900||900||900||550
1735604790000|2024-12-31 00:26:30|||||||||100
1735605650000|2024-12-31 00:40:50|894|893|894|893|894|893|894|893|11
1735606230000|2024-12-31 00:50:30|||||||||100
1735606270000|2024-12-31 00:51:10|||||||||300
1735606300000|2024-12-31 00:51:40|||||||||1
1735606370000|2024-12-31 00:52:50|||||||||299
1735635660000|2024-12-31 09:01:00||870||870||870||870|0
1735635950000|2024-12-31 09:05:50||871||871||871||871|0
1735636980000|2024-12-31 09:23:00||893||871||893||871|64
1735636990000|2024-12-31 09:23:10|||||||||54
1735637490000|2024-12-31 09:31:30||893||893||893||893|6
1735637500000|2024-12-31 09:31:40|||||||||7
1735637890000|2024-12-31 09:38:10|907|897|907|897|907|897|907|897|720
1735638170000|2024-12-31 09:42:50|||||||||100
1735638210000|2024-12-31 09:43:30|||||||||100
1735638770000|2024-12-31 09:52:50|913||913||913||913||300
1735638820000|2024-12-31 09:53:40||902||902||902||902|0
1735639240000|2024-12-31 10:00:40||903||906||906||903|0
1735639750000|2024-12-31 10:09:10||909||906||909||906|1828
1735639820000|2024-12-31 10:10:20||908||908||908||908|0
1735639830000|2024-12-31 10:10:30|910|906|910|906|910|906|910|906|100
1735640410000|2024-12-31 10:20:10|913||913||913||913||0
1735640980000|2024-12-31 10:29:40|912||912||912||912||0
1735640990000|2024-12-31 10:29:50|911||910||911||910||0
1735641020000|2024-12-31 10:30:20||908||908||908||908|0
1735641040000|2024-12-31 10:30:40||906||906||906||906|110
1735641080000|2024-12-31 10:31:20|909||909||909||909||0
1735641100000|2024-12-31 10:31:40|||||||||100
1735641950000|2024-12-31 10:45:50||903||903||903||903|70
1735642540000|2024-12-31 10:55:40|||||||||1
1735642650000|2024-12-31 10:57:30|908||908||908||908||0
1735642770000|2024-12-31 10:59:30|909||909||909||909||0
1735642810000|2024-12-31 11:00:10|907|904|907|903|907|904|907|903|261
1735642820000|2024-12-31 11:00:20|906|902|905|902|906|902|905|902|376
1735642920000|2024-12-31 11:02:00|907||907||907||907||0
1735643050000|2024-12-31 11:04:10|||||||||100
1735643240000|2024-12-31 11:07:20|||||||||2
1735645430000|2024-12-31 11:43:50|||||||||100
1735646270000|2024-12-31 11:57:50|||||||||80
1735646400000|2024-12-31 12:00:00||904||904||904||904|150
1735646440000|2024-12-31 12:00:40|||||||||42
1735646560000|2024-12-31 12:02:40|906|902|907|902|907|902|903|902|600
1735646570000|2024-12-31 12:02:50||903||903||903||903|0
1735647000000|2024-12-31 12:10:00||904||904||904||904|0
1735647010000|2024-12-31 12:10:10||903||904||904||903|68
1735647020000|2024-12-31 12:10:20||903||903||903||903|0
1735647030000|2024-12-31 12:10:30|||||||||10
1735647080000|2024-12-31 12:11:20||904||904||904||904|0
1735647150000|2024-12-31 12:12:30|908||908||908||908||1580
1735647210000|2024-12-31 12:13:30|909|905|909|905|909|905|909|905|0
1735647220000|2024-12-31 12:13:40|||||||||15
1735647250000|2024-12-31 12:14:10|907||907||907||907||0
1735647780000|2024-12-31 12:23:00|||||||||1
1735648030000|2024-12-31 12:27:10||904||904||904||904|0
1735648040000|2024-12-31 12:27:20||905||905||905||905|0
1735648270000|2024-12-31 12:31:10||904||904||904||904|0
1735648300000|2024-12-31 12:31:40||905||905||905||905|0
1735648340000|2024-12-31 12:32:20||904||904||904||904|0
1735648360000|2024-12-31 12:32:40||905||905||905||905|0
1735648370000|2024-12-31 12:32:50|||||||||59
1735648510000|2024-12-31 12:35:10|909||909||909||909||0
1735648580000|2024-12-31 12:36:20|906||906||906||906||0
1735648640000|2024-12-31 12:37:20||904||904||904||904|0
1735649060000|2024-12-31 12:44:20||905||905||905||905|0
1735649090000|2024-12-31 12:44:50|909|904|909|904|909|904|909|904|0
1735649160000|2024-12-31 12:46:00|906||906||906||906||0
1735649360000|2024-12-31 12:49:20||905||905||905||905|0
1735649420000|2024-12-31 12:50:20||904||904||904||904|0
1735649860000|2024-12-31 12:57:40||902||902||902||902|0
1735649880000|2024-12-31 12:58:00|||||||||96
1735650590000|2024-12-31 13:09:50|||||||||58
1735651150000|2024-12-31 13:19:10|||||||||2
1735651820000|2024-12-31 13:30:20|904||904||904||904||198
1735652040000|2024-12-31 13:34:00|905|904|905|904|905|904|905|904|102
1735652070000|2024-12-31 13:34:30||902||903||903||902|598
1735652370000|2024-12-31 13:39:30|||||||||1657
1735652880000|2024-12-31 13:48:00|||||||||122
1735653190000|2024-12-31 13:53:10|||||||||23
1735653620000|2024-12-31 14:00:20|||||||||120
1735655020000|2024-12-31 14:23:40|||||||||100
1735655100000|2024-12-31 14:25:00|906|905|905|903|906|905|905|903|3965
1735655120000|2024-12-31 14:25:20||902||902||902||902|0
1735655260000|2024-12-31 14:27:40|906|906|906|906|906|906|906|906|1685
1735655280000|2024-12-31 14:28:00|910|902|910|902|910|902|910|902|0
1735655300000|2024-12-31 14:28:20|||||||||100
1735655340000|2024-12-31 14:29:00|||||||||10
1735655360000|2024-12-31 14:29:20||903||903||903||903|14
1735655370000|2024-12-31 14:29:30||902||902||902||902|0
1735655400000|2024-12-31 14:30:00|909|904|903|900|909|904|903|900|72740
1735655410000|2024-12-31 14:30:10|902|901|910|908|910|908|902|901|14333
1735655420000|2024-12-31 14:30:20|909|906|905|902|909|906|903|902|1706
1735655430000|2024-12-31 14:30:30|906|904|906|904|908|904|906|904|936
1735655470000|2024-12-31 14:31:10|904|903|900|899|904|903|899|898|3756
1735655480000|2024-12-31 14:31:20|902|900|898|896|902|900|898|896|1561
1735655490000|2024-12-31 14:31:30|897|895|897|894|898|895|896|893|4560
1735655500000|2024-12-31 14:31:40|896|893|895|893|896|893|895|893|0
1735655520000|2024-12-31 14:32:00|894|894|891|890|895|894|891|890|2652
1735655530000|2024-12-31 14:32:10|892|889|891|889|892|890|889|888|4144
1735655540000|2024-12-31 14:32:20|||||||||500
1735655550000|2024-12-31 14:32:30|890|890|891|889|891|890|890|889|2000
1735655560000|2024-12-31 14:32:40|890|888|889|887|890|888|888|887|1216
1735655570000|2024-12-31 14:32:50|887|886|887|886|887|886|887|886|1131
1735655580000|2024-12-31 14:33:00|886|885|888|886|888|886|886|885|709
1735655600000|2024-12-31 14:33:20|891|889|891|889|891|889|891|889|2300
1735655610000|2024-12-31 14:33:30|892|890|892|890|892|890|892|890|530
1735655620000|2024-12-31 14:33:40|893|889|892|889|893|889|892|889|900
1735655650000|2024-12-31 14:34:10|891|891|893|892|893|892|891|891|1800
1735655660000|2024-12-31 14:34:20|894|893|895|893|895|893|894|893|300
1735655670000|2024-12-31 14:34:30|894|892|891|889|894|892|890|889|31656
1735655690000|2024-12-31 14:34:50|890|890|887|886|890|890|886|885|67621
1735655710000|2024-12-31 14:35:10|886|885|886|885|886|885|886|885|1695
1735655740000|2024-12-31 14:35:40|885|884|884|883|885|884|884|883|3611
1735655750000|2024-12-31 14:35:50|883|882|883|882|883|882|883|882|805
1735655760000|2024-12-31 14:36:00|884|883|884|883|884|883|884|883|600
1735655770000|2024-12-31 14:36:10|883|882|883|882|883|882|883|882|656
1735655780000|2024-12-31 14:36:20|882|880|885|884|885|884|882|880|7197
1735655810000|2024-12-31 14:36:50|882|881|881|880|882|881|881|880|1520
1735655820000|2024-12-31 14:37:00|882|881|883|881|883|881|882|881|1006
1735655830000|2024-12-31 14:37:10|882|880|881|880|882|880|881|880|500
1735655840000|2024-12-31 14:37:20|880|878|879|878|880|878|879|878|4701
1735655860000|2024-12-31 14:37:40|880|879|880|879|880|879|880|879|400
1735655890000|2024-12-31 14:38:10|879|878|878|877|879|878|878|877|29611
1735655900000|2024-12-31 14:38:20|||||||||200
1735655920000|2024-12-31 14:38:40|879|878|878|877|879|878|877|876|5178
1735655930000|2024-12-31 14:38:50|||||||||2323
1735655940000|2024-12-31 14:39:00|877|876|879|877|879|877|877|876|1700
1735655950000|2024-12-31 14:39:10|878|876|878|876|878|876|878|876|100
1735655960000|2024-12-31 14:39:20|877|877|879|878|879|878|877|876|4500
1735656010000|2024-12-31 14:40:10|878|877|882|881|882|881|878|877|9573
1735656020000|2024-12-31 14:40:20|881|880|881|880|882|880|881|880|781
1735656030000|2024-12-31 14:40:30|882|881|882|881|882|881|882|881|0
1735656040000|2024-12-31 14:40:40|883|882|883|881|883|882|883|881|500
1735656070000|2024-12-31 14:41:10|882|880|880|879|882|880|880|879|600
1735656090000|2024-12-31 14:41:30|882|881|882|881|882|881|882|880|1042
1735656100000|2024-12-31 14:41:40|881|880|885|883|885|884|881|880|6300
1735656110000|2024-12-31 14:41:50|884|882|885|884|885|884|884|882|500
1735656120000|2024-12-31 14:42:00|884|883|884|883|884|883|884|883|500
1735656140000|2024-12-31 14:42:20|885|884|884|883|885|884|884|883|4982
1735656150000|2024-12-31 14:42:30|885|884|882|881|885|884|882|881|10504
1735656170000|2024-12-31 14:42:50|883|882|884|882|884|882|883|882|2019
1735656180000|2024-12-31 14:43:00|883|883|883|882|883|883|882|881|1617
1735656200000|2024-12-31 14:43:20|885|883|886|885|886|885|884|883|2100
1735656210000|2024-12-31 14:43:30|887|886|887|886|887|886|887|886|200
1735656220000|2024-12-31 14:43:40|888|887|891|889|891|890|888|887|7138
1735656230000|2024-12-31 14:43:50|892|890|891|889|892|890|889|888|1450
1735656240000|2024-12-31 14:44:00|890|888|891|889|891|889|890|888|3500
1735656250000|2024-12-31 14:44:10|||||||||100
1735656260000|2024-12-31 14:44:20||891||890||891||890|651
1735656270000|2024-12-31 14:44:30|892|891|889|888|892|891|889|888|5112
1735656280000|2024-12-31 14:44:40|888|887|888|887|888|887|887|886|400
1735656290000|2024-12-31 14:44:50|||||||||160
1735656300000|2024-12-31 14:45:00||886||886||886||886|100
1735656310000|2024-12-31 14:45:10|887|885|885|883|887|885|885|883|16944
1735656320000|2024-12-31 14:45:20|884|884|885|884|885|884|884|884|1218
1735656330000|2024-12-31 14:45:30|886|885|887|886|887|886|886|885|5111
1735656340000|2024-12-31 14:45:40|||||||||100
1735656350000|2024-12-31 14:45:50|886|885|886|885|886|885|885|884|1589
1735656370000|2024-12-31 14:46:10|887|886|887|886|887|886|887|886|2400
1735656380000|2024-12-31 14:46:20|890|889|889|888|891|890|888|887|17042
1735656390000|2024-12-31 14:46:30|890|889|891|890|891|890|889|888|900
1735656400000|2024-12-31 14:46:40|890|889|890|889|890|889|890|889|300
1735656410000|2024-12-31 14:46:50|889|888|890|889|890|889|889|888|3700
1735656470000|2024-12-31 14:47:50|891|890|890|889|891|890|890|889|4900
1735656490000|2024-12-31 14:48:10|889|888|889|888|889|888|888|887|1100
1735656510000|2024-12-31 14:48:30|890|889|890|889|890|889|890|889|200
1735656530000|2024-12-31 14:48:50||888||888||888||888|100
1735656550000|2024-12-31 14:49:10|889|889|890|889|890|889|889|888|1653
1735656560000|2024-12-31 14:49:20|||||||||500
1735656570000|2024-12-31 14:49:30|889|888|889|888|889|888|889|888|1137
1735656580000|2024-12-31 14:49:40|888|887|889|887|889|887|888|887|886
1735656590000|2024-12-31 14:49:50|888|888|888|887|888|888|888|887|0
1735656610000|2024-12-31 14:50:10|887|885|886|885|887|885|886|885|1493
1735656620000|2024-12-31 14:50:20|885|884|885|884|885|884|885|884|1000
1735656630000|2024-12-31 14:50:30|||||||||400
1735656640000|2024-12-31 14:50:40|884|883|883|882|884|883|883|882|2050
1735656650000|2024-12-31 14:50:50|884|883|883|882|884|883|883|882|0
1735656660000|2024-12-31 14:51:00|884|883|884|883|886|885|884|883|900
1735656680000|2024-12-31 14:51:20|883|882|884|883|884|883|883|882|400
1735656720000|2024-12-31 14:52:00|883|882|883|882|883|882|883|882|600
1735656730000|2024-12-31 14:52:10|884|883|885|884|885|884|884|883|2100
1735656760000|2024-12-31 14:52:40|884|883|883|882|884|883|883|882|676
1735656780000|2024-12-31 14:53:00|882|881|881|880|882|881|881|880|5164
1735656790000|2024-12-31 14:53:10|880|879|880|879|880|879|880|879|10870
1735656800000|2024-12-31 14:53:20|||||||||3500
1735656810000|2024-12-31 14:53:30|||||||||100
1735656840000|2024-12-31 14:54:00|879|878|879|878|879|878|879|878|1800
1735656850000|2024-12-31 14:54:10|878|877|877|876|878|877|877|876|3044
1735656860000|2024-12-31 14:54:20|878|877|878|877|878|877|878|877|348
1735656870000|2024-12-31 14:54:30|879|878|879|878|879|878|878|877|1069
1735656900000|2024-12-31 14:55:00|878||878||878||878||400
1735656920000|2024-12-31 14:55:20|879|879|880|879|880|879|879|879|2460
1735656940000|2024-12-31 14:55:40|879|878|879|878|880|879|879|878|4084
1735656950000|2024-12-31 14:55:50|880|879|878|877|880|879|878|877|3700
1735656960000|2024-12-31 14:56:00|879|878|879|878|879|878|879|878|10400
1735656980000|2024-12-31 14:56:20|881|880|881|880|881|880|881|880|5080
1735657000000|2024-12-31 14:56:40|880|879|880|879|880|879|880|879|1400
1735657030000|2024-12-31 14:57:10|881|880|882|881|882|881|881|880|1161
1735657070000|2024-12-31 14:57:50|883|882|881|880|883|882|881|880|9767
1735657140000|2024-12-31 14:59:00|882|881|882|881|882|881|882|881|900
1735657150000|2024-12-31 14:59:10|883|882|882|881|883|882|882|881|100
1735657170000|2024-12-31 14:59:30|883|882|883|882|883|882|883|882|0
1735657190000|2024-12-31 14:59:50|884|883|884|883|885|884|884|883|3200
1735657200000|2024-12-31 15:00:00|883|882|883|882|883|883|882|881|23325
1735657210000|2024-12-31 15:00:10|882|880|882|881|882|881|881|880|4800
1735657220000|2024-12-31 15:00:20|881|880|880|879|881|880|880|879|3540
1735657230000|2024-12-31 15:00:30|881|880|883|882|883|882|881|880|1700
1735657250000|2024-12-31 15:00:50|882|881|883|882|883|882|882|881|261
1735657260000|2024-12-31 15:01:00|882|881|882|881|882|881|882|881|4496
1735657290000|2024-12-31 15:01:30|881|880|881|880|881|880|881|880|1296
1735657300000|2024-12-31 15:01:40|||||||||5377
1735657330000|2024-12-31 15:02:10|884|883|884|883|884|883|883|883|1300
1735657350000|2024-12-31 15:02:30|||||||||1097
1735657360000|2024-12-31 15:02:40|||||||||500
1735657370000|2024-12-31 15:02:50|||||||||300
1735657380000|2024-12-31 15:03:00|883|882|884|883|884|883|883|882|1526
1735657390000|2024-12-31 15:03:10|883|882|883|882|883|882|883|882|400
1735657400000|2024-12-31 15:03:20|||||||||200
1735657440000|2024-12-31 15:04:00|882|881|882|881|882|881|882|881|200
1735657450000|2024-12-31 15:04:10|881|880|880|879|881|880|880|879|737
1735657460000|2024-12-31 15:04:20|881|880|879|878|881|880|879|878|7100
1735657470000|2024-12-31 15:04:30|878|877|878|877|878|877|878|877|9403
1735657480000|2024-12-31 15:04:40|879|878|879|878|879|878|879|878|300
1735657510000|2024-12-31 15:05:10|880|879|881|880|881|880|880|879|500
1735657520000|2024-12-31 15:05:20|880|879|880|879|881|879|880|879|838
1735657530000|2024-12-31 15:05:30|879|878|879|878|879|878|879|878|1380
1735657540000|2024-12-31 15:05:40|878|877|879|878|879|878|878|877|100
1735657560000|2024-12-31 15:06:00|878|877|876|875|878|877|876|875|3815
1735657570000|2024-12-31 15:06:10|877|876|877|876|877|876|877|876|1423
1735657580000|2024-12-31 15:06:20|876|875|876|875|876|875|876|875|0
1735657590000|2024-12-31 15:06:30|877|876|877|876|877|876|877|876|100
1735657600000|2024-12-31 15:06:40|876|875|876|875|876|875|876|875|2107
1735657610000|2024-12-31 15:06:50|||||||||100
1735657640000|2024-12-31 15:07:20|875|874|874|873|875|874|874|873|14441
1735657650000|2024-12-31 15:07:30|875|874|875|874|875|874|875|874|1500
1735657670000|2024-12-31 15:07:50|874|873|874|873|874|873|873|872|3133
1735657680000|2024-12-31 15:08:00|||||||||2000
1735657700000|2024-12-31 15:08:20|873|872|874|873|874|873|873|872|3300
1735657710000|2024-12-31 15:08:30|873|872|874|873|874|873|873|872|1500
1735657720000|2024-12-31 15:08:40|||||||||100
1735657730000|2024-12-31 15:08:50|873|872|874|873|874|873|873|872|200
1735657770000|2024-12-31 15:09:30|873|872|873|872|874|873|873|872|4825
1735657780000|2024-12-31 15:09:40|872|871|871|870|872|871|871|870|5080
1735657790000|2024-12-31 15:09:50||871||871||871||871|5775
1735657800000|2024-12-31 15:10:00||870||870||870||870|0
1735657810000|2024-12-31 15:10:10|872|871|872|872|874|873|871|870|12464
1735657820000|2024-12-31 15:10:20|873|873|874|873|874|873|873|873|2820
1735657840000|2024-12-31 15:10:40|||||||||10000
1735657850000|2024-12-31 15:10:50|||||||||314
1735657860000|2024-12-31 15:11:00|873|872|875|874|875|874|873|872|5462
1735657870000|2024-12-31 15:11:10|874|873|875|874|875|874|874|873|200
1735657880000|2024-12-31 15:11:20|||||||||100
1735657900000|2024-12-31 15:11:40|873|872|872|871|873|872|872|871|0
1735657920000|2024-12-31 15:12:00|873|872|873|872|873|872|873|872|500
1735657930000|2024-12-31 15:12:10|872|871|872|871|872|871|872|871|5363
1735657940000|2024-12-31 15:12:20|||||||||100
1735657950000|2024-12-31 15:12:30|873|872|872|871|873|872|872|871|1500
1735657960000|2024-12-31 15:12:40|||||||||2140
1735657970000|2024-12-31 15:12:50|871|870|872|871|872|871|871|870|1200
1735657980000|2024-12-31 15:13:00|871|870|872|871|872|871|871|870|5402
1735658000000|2024-12-31 15:13:20|873|872|873|872|873|872|873|872|1300
1735658020000|2024-12-31 15:13:40|871|870|872|871|872|871|871|870|1361
1735658030000|2024-12-31 15:13:50||872||871||872||871|1507
1735658040000|2024-12-31 15:14:00|873|872|873|872|873|872|873|872|3975
1735658060000|2024-12-31 15:14:20|872|871|872|871|872|871|872|871|4776
1735658070000|2024-12-31 15:14:30|873|872|873|872|873|872|873|872|1100
1735658080000|2024-12-31 15:14:40|874|873|874|873|874|873|873|872|7618
1735658090000|2024-12-31 15:14:50|875|874|877|876|877|876|875|874|18413
1735658100000|2024-12-31 15:15:00|876|875|876|875|876|875|876|875|4751
1735658110000|2024-12-31 15:15:10|875|874|875|874|876|875|875|874|4328
1735658130000|2024-12-31 15:15:30|876|875|876|875|876|875|876|875|1521
1735658150000|2024-12-31 15:15:50|877|876|877|876|877|876|877|876|186
1735658170000|2024-12-31 15:16:10|876|875|877|876|877|876|876|875|660
1735658190000|2024-12-31 15:16:30|878|877|878|877|878|877|878|877|1200
1735658200000|2024-12-31 15:16:40|879|878|879|878|879|878|879|878|500
1735658210000|2024-12-31 15:16:50|878|877|878|877|878|877|878|877|437
1735658230000|2024-12-31 15:17:10|879|878|879|878|879|878|879|878|0
1735658240000|2024-12-31 15:17:20|880|879|880|879|880|879|880|879|700
1735658260000|2024-12-31 15:17:40|881|880|882|881|882|881|881|880|4400
1735658280000|2024-12-31 15:18:00|883|882|883|882|883|882|883|882|931
1735658300000|2024-12-31 15:18:20|884|883|885|884|885|884|884|883|3590
1735658320000|2024-12-31 15:18:40|886|885|886|885|886|885|886|885|6600
1735658330000|2024-12-31 15:18:50|887|886|887|886|887|886|887|886|1075
1735658340000|2024-12-31 15:19:00|||||||||2100
1735658360000|2024-12-31 15:19:20|888|887|889|888|889|888|888|887|2853
1735658370000|2024-12-31 15:19:30|||||||||300
1735658380000|2024-12-31 15:19:40|890|889|889|888|890|889|889|888|3941
1735658390000|2024-12-31 15:19:50|890|889|889|888|890|889|889|888|1600
1735658400000|2024-12-31 15:20:00|888|887|888|887|888|887|888|887|1136
1735658410000|2024-12-31 15:20:10|887|886|888|887|888|887|887|886|19780
1735658440000|2024-12-31 15:20:40|889|888|888|887|889|888|888|887|2364
1735658470000|2024-12-31 15:21:10|889|888|888|887|889|888|888|887|200
1735658480000|2024-12-31 15:21:20|889|888|889|888|889|888|889|888|2000
1735658500000|2024-12-31 15:21:40|888|887|888|887|888|887|888|887|0
1735658510000|2024-12-31 15:21:50|||||||||100
1735658530000|2024-12-31 15:22:10|889|888|889|888|889|888|889|888|702
1735658540000|2024-12-31 15:22:20|890|889|891|890|891|890|890|889|150
1735658550000|2024-12-31 15:22:30|||||||||200
1735658560000|2024-12-31 15:22:40|||||||||160
1735658570000|2024-12-31 15:22:50|892|891|892|891|892|891|892|891|2000
1735658580000|2024-12-31 15:23:00|891|890|891|890|891|890|891|890|899
1735658610000|2024-12-31 15:23:30|892|891|891|890|892|891|891|890|4433
1735658620000|2024-12-31 15:23:40|892|891|892|891|892|891|892|891|500
1735658650000|2024-12-31 15:24:10|893|892|893|892|893|892|893|892|3700
1735658660000|2024-12-31 15:24:20|||||||||1345
1735658680000|2024-12-31 15:24:40|894|893|894|893|894|893|894|893|650
1735658690000|2024-12-31 15:24:50|895|894|895|894|895|894|895|894|600
1735658710000|2024-12-31 15:25:10|||||||||5029
1735658730000|2024-12-31 15:25:30|||||||||2466
1735658740000|2024-12-31 15:25:40||895||894||895||894|3874
1735658750000|2024-12-31 15:25:50|894|893|894|893|894|893|894|893|4487
1735658760000|2024-12-31 15:26:00|893|892|893|892|893|892|893|892|2097
1735658780000|2024-12-31 15:26:20|894|893|894|893|894|893|894|893|1802
1735658790000|2024-12-31 15:26:30|||||||||100
1735658800000|2024-12-31 15:26:40|||||||||904
1735658840000|2024-12-31 15:27:20|||||||||100
1735658850000|2024-12-31 15:27:30|893|892|893|892|893|892|893|892|6827
1735658860000|2024-12-31 15:27:40|||||||||200
1735658880000|2024-12-31 15:28:00|894|893|894|893|894|893|894|893|400
1735658900000|2024-12-31 15:28:20|893|892|891|890|893|892|889|888|17164
1735658910000|2024-12-31 15:28:30|892|891|892|891|892|891|891|891|100
1735658950000|2024-12-31 15:29:10|891|890|891|890|891|890|891|890|1100
1735658960000|2024-12-31 15:29:20|||||||||510
1735658970000|2024-12-31 15:29:30|||||||||360
1735658980000|2024-12-31 15:29:40|||||||||1696
1735658990000|2024-12-31 15:29:50|890|889|891|890|891|890|890|889|4200
1735659000000|2024-12-31 15:30:00|890|889|890|889|890|889|890|889|5000
1735659020000|2024-12-31 15:30:20|889|888|889|888|889|888|889|888|1917
1735659030000|2024-12-31 15:30:30|890|889|890|889|890|889|890|889|382
1735659040000|2024-12-31 15:30:40|889||890||890||889||400
1735659050000|2024-12-31 15:30:50|||||||||1345
1735659060000|2024-12-31 15:31:00|891|890|889|888|891|890|889|888|1733
1735659080000|2024-12-31 15:31:20|890|889|890|889|890|889|890|889|100
1735659100000|2024-12-31 15:31:40|889|888|889|888|889|888|889|888|200
1735659110000|2024-12-31 15:31:50|890|889|890|889|890|889|890|889|100
1735659150000|2024-12-31 15:32:30|891|890|891|890|891|890|891|890|0
1735659170000|2024-12-31 15:32:50|890|889|890|889|890|889|890|889|2015
1735659180000|2024-12-31 15:33:00|889|888|889|888|889|888|889|888|322
1735659190000|2024-12-31 15:33:10|890|889|890|889|890|889|890|889|1382
1735659210000|2024-12-31 15:33:30|889|888|888|887|889|888|888|887|1012
1735659230000|2024-12-31 15:33:50|887|886|887|886|887|886|887|886|0
1735659240000|2024-12-31 15:34:00|888|887|888|887|888|887|888|887|0
1735659270000|2024-12-31 15:34:30|887|886|888|887|888|887|887|886|700
1735659290000|2024-12-31 15:34:50||888||888||888||888|0
1735659300000|2024-12-31 15:35:00|889||889||889||889||100
1735659310000|2024-12-31 15:35:10|890|889|889|888|890|889|889|888|1100
1735659330000|2024-12-31 15:35:30|890|889|889|888|890|889|889|888|1300
1735659340000|2024-12-31 15:35:40|888|887|888|887|888|887|888|887|0
1735659350000|2024-12-31 15:35:50|889|888|890|889|890|889|889|888|1600
1735659370000|2024-12-31 15:36:10|891|890|890|889|891|890|890|889|0
1735659380000|2024-12-31 15:36:20|889|888|889|888|889|888|889|888|1026
1735659390000|2024-12-31 15:36:30|890|889|889|888|890|889|889|888|0
1735659400000|2024-12-31 15:36:40|||||||||100
1735659420000|2024-12-31 15:37:00|||||||||200
1735659440000|2024-12-31 15:37:20|888|887|887|886|888|887|887|886|960
1735659470000|2024-12-31 15:37:50|888|887|888|887|888|887|888|887|595
1735659510000|2024-12-31 15:38:30|889|888|889|888|889|888|889|888|200
1735659520000|2024-12-31 15:38:40|888|887|888|887|888|887|888|887|1220
1735659530000|2024-12-31 15:38:50|889|888|890|889|890|889|889|888|500
1735659550000|2024-12-31 15:39:10|889|888|889|888|889|888|889|888|100
1735659600000|2024-12-31 15:40:00|890|889|890|889|890|889|890|889|627
1735659620000|2024-12-31 15:40:20|889|888|888|887|889|888|888|887|2900
1735659630000|2024-12-31 15:40:30|887|886|887|886|887|886|887|886|0
1735659650000|2024-12-31 15:40:50|888|887|887|886|888|887|887|886|400
1735659670000|2024-12-31 15:41:10|886|885|886|885|886|885|886|885|1830
1735659680000|2024-12-31 15:41:20|||||||||200
1735659700000|2024-12-31 15:41:40|885|884|885|884|885|884|885|884|3000
1735659710000|2024-12-31 15:41:50|||||||||100
1735659720000|2024-12-31 15:42:00|886|885|886|885|886|885|886|885|700
1735659730000|2024-12-31 15:42:10|||||||||1100
1735659770000|2024-12-31 15:42:50|||||||||100
1735659790000|2024-12-31 15:43:10|||||||||345
1735659800000|2024-12-31 15:43:20|||||||||200
1735659870000|2024-12-31 15:44:30|885|884|885|884|885|884|885|884|2260
1735659880000|2024-12-31 15:44:40|884|883|884|883|884|883|884|883|1340
1735659890000|2024-12-31 15:44:50|885|884|885|884|885|884|885|884|515
1735659910000|2024-12-31 15:45:10|||||||||200
1735659940000|2024-12-31 15:45:40|||||||||400
1735659950000|2024-12-31 15:45:50|884|883|884|883|884|883|884|883|500
1735659960000|2024-12-31 15:46:00|883|882|883|882|883|882|883|882|2662
1735660000000|2024-12-31 15:46:40|884|883|884|883|884|883|883|882|805
1735660020000|2024-12-31 15:47:00|||||||||200
1735660050000|2024-12-31 15:47:30|885|884|885|884|885|884|885|884|0
1735660090000|2024-12-31 15:48:10|||||||||2650
1735660100000|2024-12-31 15:48:20|886|885|886|885|886|885|886|885|227
1735660110000|2024-12-31 15:48:30|885|884|885|884|885|884|885|884|626
1735660140000|2024-12-31 15:49:00|886|885|888|887|888|887|885|884|10392
1735660150000|2024-12-31 15:49:10|889|888|889|888|889|888|889|888|2200
1735660160000|2024-12-31 15:49:20|888|887|888|887|888|887|888|887|4500
1735660170000|2024-12-31 15:49:30|887|886|887|886|887|886|887|886|2902
1735660180000|2024-12-31 15:49:40|886|885|885|884|886|885|885|884|3582
1735660190000|2024-12-31 15:49:50|||||||||200
1735660200000|2024-12-31 15:50:00|||||||||500
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||200
1735660360000|2024-12-31 15:52:40|||||||||100
1735660370000|2024-12-31 15:52:50|||||||||200
1735660400000|2024-12-31 15:53:20|884|883|884|883|884|883|884|883|1782
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|883||883||883||883||718
1735660440000|2024-12-31 15:54:00||882||882||882||882|100
1735660450000|2024-12-31 15:54:10|884|883|884|883|884|883|884|883|1497
1735660460000|2024-12-31 15:54:20|||||||||100
1735660470000|2024-12-31 15:54:30|||||||||995
1735660490000|2024-12-31 15:54:50|||||||||100
1735660500000|2024-12-31 15:55:00|883|882|883|882|883|882|883|882|300
1735660530000|2024-12-31 15:55:30|882|881|882|881|882|881|882|881|2009
1735660550000|2024-12-31 15:55:50|||||||||1082
1735660570000|2024-12-31 15:56:10|883|882|883|882|883|882|883|882|100
1735660580000|2024-12-31 15:56:20|||||||||400
1735660590000|2024-12-31 15:56:30|882|881|882|881|882|881|882|881|523
1735660620000|2024-12-31 15:57:00|881||881||881||881||1585
1735660630000|2024-12-31 15:57:10||880||880||880||880|0
1735660710000|2024-12-31 15:58:30|880|879|881|880|881|880|880|879|3066
1735660730000|2024-12-31 15:58:50|||||||||200
1735660770000|2024-12-31 15:59:30|880|879|881|880|881|880|880|879|2085
1735660830000|2024-12-31 16:00:30|||||||||800
1735660840000|2024-12-31 16:00:40|880|879|880|879|880|879|880|879|1561
1735660850000|2024-12-31 16:00:50|881|880|881|880|881|880|881|880|1620
1735660860000|2024-12-31 16:01:00|880|879|880|879|880|879|880|879|1155
1735660870000|2024-12-31 16:01:10|881|880|881|880|881|880|881|880|0
1735660890000|2024-12-31 16:01:30|880|879|880|879|880|879|880|879|4462
1735660900000|2024-12-31 16:01:40|881|880|881|880|881|880|881|880|100
1735660910000|2024-12-31 16:01:50|||||||||100
1735660940000|2024-12-31 16:02:20|880||880||880||880||2429
1735660950000|2024-12-31 16:02:30||879||879||879||879|0
1735660990000|2024-12-31 16:03:10|881|880|881|880|881|880|881|880|521
1735661020000|2024-12-31 16:03:40|880|879|880|879|880|879|880|879|2530
1735661040000|2024-12-31 16:04:00|881|880|881|880|881|880|881|880|1100
1735661050000|2024-12-31 16:04:10|||||||||1100
1735661060000|2024-12-31 16:04:20|880|879|880|879|880|879|880|879|1905
1735661090000|2024-12-31 16:04:50|881|880|881|880|881|880|881|880|300
1735661130000|2024-12-31 16:05:30|882|881|882|881|882|881|882|881|839
1735661170000|2024-12-31 16:06:10|883|882|882|882|883|882|882|882|2061
1735661200000|2024-12-31 16:06:40|881|881|881|880|881|881|881|880|2362
1735661220000|2024-12-31 16:07:00|||||||||200
1735661260000|2024-12-31 16:07:40|880|879|881|880|881|880|880|879|3130
1735661270000|2024-12-31 16:07:50|880|879|880|879|880|879|880|879|2825
1735661290000|2024-12-31 16:08:10|||||||||500
1735661300000|2024-12-31 16:08:20|881|880|881|880|881|880|881|880|200
1735661360000|2024-12-31 16:09:20|880|879|881|880|881|880|880|879|1531
1735661370000|2024-12-31 16:09:30|882|881|882|881|882|881|882|881|1634
1735661490000|2024-12-31 16:11:30|881|880|881|880|881|880|881|880|100
1735661570000|2024-12-31 16:12:50|||||||||100
1735661700000|2024-12-31 16:15:00|882|881|881|880|882|881|881|880|7246
1735661720000|2024-12-31 16:15:20|880|879|880|879|880|879|880|879|2300
1735661760000|2024-12-31 16:16:00|||||||||2000
1735661780000|2024-12-31 16:16:20|881|880|881|880|881|880|881|880|1027
1735661890000|2024-12-31 16:18:10|||||||||100
1735661940000|2024-12-31 16:19:00|880|879|880|879|880|879|880|879|1128
1735661950000|2024-12-31 16:19:10|||||||||100
1735661980000|2024-12-31 16:19:40|||||||||100
1735662010000|2024-12-31 16:20:10|879|878|880|879|880|879|879|878|10024
1735662020000|2024-12-31 16:20:20|879|878|879|878|879|878|879|878|200
1735662040000|2024-12-31 16:20:40|880|879|880|879|880|879|880|879|2400
1735662080000|2024-12-31 16:21:20|||||||||100
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||400
1735662130000|2024-12-31 16:22:10|||||||||300
1735662150000|2024-12-31 16:22:30|||||||||1369
1735662180000|2024-12-31 16:23:00|||||||||382
1735662200000|2024-12-31 16:23:20|||||||||785
1735662220000|2024-12-31 16:23:40|||||||||100
1735662230000|2024-12-31 16:23:50||880||879||880||879|4985
1735662240000|2024-12-31 16:24:00|879|878|879|878|879|878|879|878|1400
1735662260000|2024-12-31 16:24:20|878|877|876|875|878|877|876|875|5527
1735662310000|2024-12-31 16:25:10|875|874|876|875|876|875|875|874|13650
1735662370000|2024-12-31 16:26:10|875|874|875|874|875|874|874|873|25115
1735662420000|2024-12-31 16:27:00|874|873|874|873|874|873|874|873|5584
1735662450000|2024-12-31 16:27:30|875|874|875|874|875|874|875|874|3794
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|||||||||369
1735662510000|2024-12-31 16:28:30|874|873|874|873|874|873|874|873|300
1735662520000|2024-12-31 16:28:40|873|872|873|872|873|872|873|872|2653
1735662530000|2024-12-31 16:28:50|||||||||1455
1735662550000|2024-12-31 16:29:10|||||||||282
1735662560000|2024-12-31 16:29:20|||||||||100
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|872|871|872|871|872|871|872|871|18897
1735662640000|2024-12-31 16:30:40|||||||||100
1735662680000|2024-12-31 16:31:20|873|872|872|871|873|872|872|871|14189
1735662690000|2024-12-31 16:31:30|||||||||1098
1735662700000|2024-12-31 16:31:40|||||||||490
1735662720000|2024-12-31 16:32:00|||||||||300
1735662730000|2024-12-31 16:32:10|||||||||1500
1735662740000|2024-12-31 16:32:20|873|872|873|872|873|872|873|872|10558
1735662760000|2024-12-31 16:32:40|874|873|873|872|874|873|873|872|4833
1735662800000|2024-12-31 16:33:20|874|873|874|873|874|873|874|873|3001
1735662840000|2024-12-31 16:34:00|875|874|875|874|875|874|875|874|1656
1735662850000|2024-12-31 16:34:10|876|875|876|875|876|875|875|874|5137
1735662860000|2024-12-31 16:34:20|||||||||2936
1735662920000|2024-12-31 16:35:20|877|876|877|876|877|876|877|876|6305
1735662930000|2024-12-31 16:35:30|876|875|875|874|876|875|875|874|14865
1735662970000|2024-12-31 16:36:10|876|875|876|875|876|875|876|875|900
1735662980000|2024-12-31 16:36:20|||||||||2738
1735663020000|2024-12-31 16:37:00|||||||||300
1735663100000|2024-12-31 16:38:20|||||||||100
1735663130000|2024-12-31 16:38:50|||||||||100
1735663170000|2024-12-31 16:39:30|||||||||400
1735663200000|2024-12-31 16:40:00|||||||||100
1735663210000|2024-12-31 16:40:10|||||||||2296
1735663220000|2024-12-31 16:40:20|877|876|877|876|877|876|877|876|4576
1735663240000|2024-12-31 16:40:40|||||||||2154
1735663290000|2024-12-31 16:41:30|878|877|879|878|879|878|878|877|8182
1735663320000|2024-12-31 16:42:00|880|879|879|878|880|879|879|878|3993
1735663360000|2024-12-31 16:42:40|880|879|880|879|880|879|880|879|950
1735663420000|2024-12-31 16:43:40|881|880|881|880|881|880|881|880|2917
1735663430000|2024-12-31 16:43:50|||||||||500
1735663440000|2024-12-31 16:44:00|880|879|880|879|880|879|880|879|3283
1735663460000|2024-12-31 16:44:20|881|880|881|880|881|880|881|880|2820
1735663470000|2024-12-31 16:44:30|882|881|882|881|882|881|882|881|400
1735663500000|2024-12-31 16:45:00|||||||||100
1735663520000|2024-12-31 16:45:20|883|882|883|882|883|882|883|882|656
1735663540000|2024-12-31 16:45:40|||||||||100
1735663580000|2024-12-31 16:46:20|||||||||450
1735663600000|2024-12-31 16:46:40|882|881|882|882|882|882|882|881|5278
1735663610000|2024-12-31 16:46:50|883|881|882|881|883|881|882|881|721
1735663620000|2024-12-31 16:47:00||882||881||882||881|3931
1735663630000|2024-12-31 16:47:10|883|882|883|882|883|882|883|882|500
1735663640000|2024-12-31 16:47:20|884|883|884|883|884|883|884|883|4300
1735663660000|2024-12-31 16:47:40|883|882|883|882|883|882|883|882|300
1735663670000|2024-12-31 16:47:50|||||||||661
1735663710000|2024-12-31 16:48:30|884|883|884|883|884|883|884|883|500
1735663720000|2024-12-31 16:48:40|||||||||500
1735663730000|2024-12-31 16:48:50|||||||||5000
1735663800000|2024-12-31 16:50:00|||||||||150
1735663900000|2024-12-31 16:51:40|||||||||100
1735663960000|2024-12-31 16:52:40|883|882|883|883|883|883|883|882|11869
1735664000000|2024-12-31 16:53:20|884|884|885|884|885|884|884|884|2865
1735664020000|2024-12-31 16:53:40|||||||||452
1735664110000|2024-12-31 16:55:10|884|883|884|883|884|883|884|883|2353
1735664130000|2024-12-31 16:55:30|||||||||200
1735664140000|2024-12-31 16:55:40|885|884|885|884|885|884|885|884|1947
1735664160000|2024-12-31 16:56:00|||||||||120
1735664190000|2024-12-31 16:56:30|||||||||100
1735664220000|2024-12-31 16:57:00|886|885|886|885|886|885|886|885|1700
1735664240000|2024-12-31 16:57:20|||||||||100
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|885|884|885|884|885|884|885|884|2926
1735664360000|2024-12-31 16:59:20|886|885|886|885|886|885|886|885|8164
1735664390000|2024-12-31 16:59:50|||||||||100
1735664410000|2024-12-31 17:00:10|885|884|885|884|885|884|885|884|1298
1735664430000|2024-12-31 17:00:30|||||||||100
1735664440000|2024-12-31 17:00:40|884|883|884|883|884|883|884|883|400
1735664450000|2024-12-31 17:00:50|883|882|884|883|884|883|883|882|3283
1735664460000|2024-12-31 17:01:00|||||||||354
1735664500000|2024-12-31 17:01:40|883|882|883|882|883|882|883|882|1464
1735664540000|2024-12-31 17:02:20|||||||||600
1735664550000|2024-12-31 17:02:30|882|881|882|881|882|881|882|881|2803
1735664600000|2024-12-31 17:03:20|883|882|883|882|883|882|883|882|3677
1735664620000|2024-12-31 17:03:40|882|881|882|881|882|881|881|880|14901
1735664720000|2024-12-31 17:05:20|||||||||207
1735664770000|2024-12-31 17:06:10|||||||||200
1735664800000|2024-12-31 17:06:40|||||||||820
1735664860000|2024-12-31 17:07:40|||||||||100
1735664880000|2024-12-31 17:08:00|||||||||100
1735576950000|2024-12-30 16:42:30|||||||||600
1735664920000|2024-12-31 17:08:40|||||||||100
1735664930000|2024-12-31 17:08:50|||||||||463
1735576970000|2024-12-30 16:42:50|||||||||1827
1735664960000|2024-12-31 17:09:20|||||||||100
1735576980000|2024-12-30 16:43:00|895|894|895|894|895|894|895|894|100
1735665030000|2024-12-31 17:10:30|||||||||900
1735577020000|2024-12-30 16:43:40|||||||||200
1735665050000|2024-12-31 17:10:50|||||||||100
1735577040000|2024-12-30 16:44:00|||||||||100
1735665120000|2024-12-31 17:12:00|881|880|881|880|881|880|881|880|3117
1735577060000|2024-12-30 16:44:20|896|895|896|895|896|895|896|895|0
1735665130000|2024-12-31 17:12:10|||||||||100
1735577070000|2024-12-30 16:44:30|||||||||100
1735665140000|2024-12-31 17:12:20|||||||||100
1735665150000|2024-12-31 17:12:30|||||||||200
1735577110000|2024-12-30 16:45:10|||||||||500
1735665160000|2024-12-31 17:12:40|||||||||100
1735577150000|2024-12-30 16:45:50|895|894|894|893|895|894|894|893|9912
1735665170000|2024-12-31 17:12:50|||||||||500
1735577180000|2024-12-30 16:46:20|||||||||100
1735665180000|2024-12-31 17:13:00|882|881|882|881|882|881|882|881|5690
1735577190000|2024-12-30 16:46:30|893|892|892|891|893|892|892|891|4126
1735665210000|2024-12-31 17:13:30|||||||||200
1735577200000|2024-12-30 16:46:40|||||||||100
1735665290000|2024-12-31 17:14:50|||||||||100
1735577210000|2024-12-30 16:46:50|||||||||1300
1735665350000|2024-12-31 17:15:50|881|880|881|880|881|880|881|880|5370
1735577280000|2024-12-30 16:48:00|891|890|892|891|892|891|891|890|9320
1735665360000|2024-12-31 17:16:00|||||||||1517
1735577300000|2024-12-30 16:48:20|891|890|891|890|891|890|891|890|1232
1735665370000|2024-12-31 17:16:10|||||||||100
1735577310000|2024-12-30 16:48:30|||||||||100
1735665410000|2024-12-31 17:16:50|||||||||512
1735577330000|2024-12-30 16:48:50|||||||||1348
1735665430000|2024-12-31 17:17:10|||||||||978
1735577340000|2024-12-30 16:49:00|890|889|890|889|890|889|890|889|2888
1735665480000|2024-12-31 17:18:00|||||||||200
1735577350000|2024-12-30 16:49:10|889|888|889|888|889|888|889|888|500
1735665530000|2024-12-31 17:18:50|||||||||603
1735577370000|2024-12-30 16:49:30|||||||||100
1735665560000|2024-12-31 17:19:20|||||||||100
1735577380000|2024-12-30 16:49:40|888|887|888|887|888|887|888|887|400
1735665570000|2024-12-31 17:19:30|882|881|882|881|882|881|882|881|1900
1735577390000|2024-12-30 16:49:50|||||||||300
1735665590000|2024-12-31 17:19:50|881|880|881|880|881|880|881|880|3177
1735577400000|2024-12-30 16:50:00|||||||||1100
1735665600000|2024-12-31 17:20:00|882|881|884|883|884|883|882|881|7206
1735577430000|2024-12-30 16:50:30|889|888|889|888|889|888|889|888|6895
1735665640000|2024-12-31 17:20:40|885|884|885|884|885|884|885|884|1400
1735577440000|2024-12-30 16:50:40|888|887|888|887|888|887|888|887|3363
1735665660000|2024-12-31 17:21:00|||||||||100
1735577480000|2024-12-30 16:51:20|||||||||200
1735665670000|2024-12-31 17:21:10|884|883|883|882|884|883|883|882|1581
1735577490000|2024-12-30 16:51:30|889|888|889|888|889|888|889|888|4885
1735665680000|2024-12-31 17:21:20|882|881|882|881|883|882|882|881|9146
1735577500000|2024-12-30 16:51:40|888|887|887|886|888|887|887|886|4016
1735665690000|2024-12-31 17:21:30|881|880|881|880|881|880|881|880|700
1735577570000|2024-12-30 16:52:50|||||||||1560
1735665700000|2024-12-31 17:21:40|||||||||2086
1735577630000|2024-12-30 16:53:50|||||||||600
1735665780000|2024-12-31 17:23:00|||||||||1474
1735577650000|2024-12-30 16:54:10|||||||||400
1735665790000|2024-12-31 17:23:10|||||||||19373
1735665800000|2024-12-31 17:23:20|||||||||11858
1735577660000|2024-12-30 16:54:20|886|885|886|885|886|885|886|885|3822
1735665850000|2024-12-31 17:24:10|||||||||5275
1735577680000|2024-12-30 16:54:40|||||||||100
1735665870000|2024-12-31 17:24:30|||||||||251
1735577710000|2024-12-30 16:55:10|||||||||200
1735665890000|2024-12-31 17:24:50|880|879|879|878|881|880|879|878|70053
1735577730000|2024-12-30 16:55:30|887|886|887|886|887|886|887|886|9247
1735665900000|2024-12-31 17:25:00|880|879|880|879|880|879|880|879|12957
1735577740000|2024-12-30 16:55:40|||||||||300
1735665910000|2024-12-31 17:25:10|881|880|881|880|881|880|881|880|6030
1735577750000|2024-12-30 16:55:50|||||||||1634
1735665930000|2024-12-31 17:25:30|||||||||802
1735577800000|2024-12-30 16:56:40|||||||||1000
1735665960000|2024-12-31 17:26:00|||||||||100
1735577810000|2024-12-30 16:56:50|||||||||200
1735666030000|2024-12-31 17:27:10|880|879|881|880|881|880|880|879|12131
1735577820000|2024-12-30 16:57:00|||||||||100
1735666090000|2024-12-31 17:28:10|||||||||500
1735577840000|2024-12-30 16:57:20|886|885|887|886|887|886|886|885|3592
1735666100000|2024-12-31 17:28:20|||||||||600
1735577860000|2024-12-30 16:57:40|||||||||100
1735666110000|2024-12-31 17:28:30|||||||||600
1735577900000|2024-12-30 16:58:20|886|885|886|885|886|885|886|885|2005
1735666150000|2024-12-31 17:29:10|||||||||362
1735577940000|2024-12-30 16:59:00|887|886|888|887|888|887|887|886|2742
1735666160000|2024-12-31 17:29:20|||||||||200
1735577950000|2024-12-30 16:59:10|||||||||200
1735666170000|2024-12-31 17:29:30|||||||||1510
1735666190000|2024-12-31 17:29:50|||||||||1521
1735577980000|2024-12-30 16:59:40|887|886|887|886|887|886|887|886|400
1735666210000|2024-12-31 17:30:10|882|881|881|880|882|881|881|880|8495
1735578010000|2024-12-30 17:00:10|||||||||896
1735666220000|2024-12-31 17:30:20|||||||||7877
1735578030000|2024-12-30 17:00:30|888|887|888|887|888|887|888|887|3202
1735666230000|2024-12-31 17:30:30|||||||||100
1735578100000|2024-12-30 17:01:40|||||||||493
1735666250000|2024-12-31 17:30:50|||||||||3500
1735578110000|2024-12-30 17:01:50|||||||||300
1735666260000|2024-12-31 17:31:00|||||||||344
1735578140000|2024-12-30 17:02:20|||||||||1800
1735666280000|2024-12-31 17:31:20|||||||||100
1735578160000|2024-12-30 17:02:40|889|888|889|888|889|888|889|888|1342
1735666300000|2024-12-31 17:31:40|||||||||205
1735578170000|2024-12-30 17:02:50|||||||||118
1735666330000|2024-12-31 17:32:10|||||||||1186
1735578180000|2024-12-30 17:03:00|||||||||200
1735666340000|2024-12-31 17:32:20|||||||||1242
1735578220000|2024-12-30 17:03:40|888|887|888|887|888|887|888|887|1787
1735666350000|2024-12-31 17:32:30|880|879|880|879|880|879|880|879|7136
1735578260000|2024-12-30 17:04:20|890|888|891|890|891|890|890|888|12268
1735666390000|2024-12-31 17:33:10|||||||||400
1735578300000|2024-12-30 17:05:00|||||||||348
1735666420000|2024-12-31 17:33:40|||||||||1450
1735666450000|2024-12-31 17:34:10|||||||||100
1735578310000|2024-12-30 17:05:10|890|889|892|891|892|891|890|889|9123
1735666460000|2024-12-31 17:34:20|||||||||200
1735578380000|2024-12-30 17:06:20|891|890|889|888|891|890|889|888|4811
1735666480000|2024-12-31 17:34:40|881|880|881|880|881|880|881|880|2876
1735578390000|2024-12-30 17:06:30|888|887|888|887|888|887|888|887|6334
1735666500000|2024-12-31 17:35:00|||||||||208
1735578410000|2024-12-30 17:06:50|889|888|889|888|889|888|889|888|2430
1735666520000|2024-12-31 17:35:20|||||||||178
1735578420000|2024-12-30 17:07:00|888|887|888|887|888|887|888|887|4321
1735666530000|2024-12-31 17:35:30|||||||||996
1735578430000|2024-12-30 17:07:10|889|888|891|890|891|890|889|888|11179
1735666550000|2024-12-31 17:35:50|||||||||765
1735578450000|2024-12-30 17:07:30|890|889|890|889|890|889|890|889|1506
1735666560000|2024-12-31 17:36:00|||||||||100
1735578480000|2024-12-30 17:08:00|889|888|888|887|889|888|888|887|1000
1735666570000|2024-12-31 17:36:10|||||||||199
1735578490000|2024-12-30 17:08:10|||||||||100
1735666600000|2024-12-31 17:36:40|||||||||2868
1735578500000|2024-12-30 17:08:20|889|888|889|888|889|888|889|888|1600
1735666610000|2024-12-31 17:36:50|||||||||100
1735578550000|2024-12-30 17:09:10|||||||||110
1735666620000|2024-12-31 17:37:00|||||||||236
1735578570000|2024-12-30 17:09:30|890|889|890|889|890|889|890|889|200
1735666650000|2024-12-31 17:37:30|880|879|880|879|880|880|880|879|10832
1735578580000|2024-12-30 17:09:40|889||889||889||889||846
1735666660000|2024-12-31 17:37:40|||||||||1800
1735666680000|2024-12-31 17:38:00|880|878|880|878|880|878|880|878|0
1735578620000|2024-12-30 17:10:20|890|890|892|891|892|891|890|890|2058
1735666690000|2024-12-31 17:38:10|881|879|880|878|881|879|880|878|0
1735578630000|2024-12-30 17:10:30|||||||||200
1735666700000|2024-12-31 17:38:20|881|879|881|879|881|879|880|878|0
1735578640000|2024-12-30 17:10:40|893|892|892|892|893|892|892|892|1700
1735666710000|2024-12-31 17:38:30|880|878|880|878|880|878|880|878|0
1735578650000|2024-12-30 17:10:50||891||891||891||891|1000
1735666720000|2024-12-31 17:38:40|881|879|880|878|881|879|880|878|0
1735578770000|2024-12-30 17:12:50|||||||||399
1735666730000|2024-12-31 17:38:50|881|879|881|879|881|879|880|878|0
1735578850000|2024-12-30 17:14:10|891|890|892|891|892|891|891|890|4350
1735666740000|2024-12-31 17:39:00|880|878|880|878|881|879|880|878|0
1735578860000|2024-12-30 17:14:20|891|890|891|890|891|890|891|890|100
1735666750000|2024-12-31 17:39:10|881|879|881|879|881|879|880|878|0
1735578870000|2024-12-30 17:14:30|||||||||5100
1735666760000|2024-12-31 17:39:20|880|878|880|878|880|878|879|877|100
1735578960000|2024-12-30 17:16:00|890|889|890|889|890|889|890|889|1526
1735666770000|2024-12-31 17:39:30|879|877|880|878|880|878|879|877|200
1735578970000|2024-12-30 17:16:10|||||||||3100
1735666780000|2024-12-31 17:39:40|879|877|879|877|880|878|879|877|0
1735578980000|2024-12-30 17:16:20|||||||||259
1735666790000|2024-12-31 17:39:50|880|878|879|877|880|878|879|877|0
1735578990000|2024-12-30 17:16:30|889|888|889|888|889|888|889|888|546
1735579000000|2024-12-30 17:16:40|888|887|888|887|888|887|888|887|1107
1735666800000|2024-12-31 17:40:00|880|878|881|879|881|879|880|878|300
1735579010000|2024-12-30 17:16:50|||||||||283
1735666810000|2024-12-31 17:40:10|880|878|881|879|881|879|880|878|0
1735579030000|2024-12-30 17:17:10|887|886|888|887|888|887|887|886|2575
1735666820000|2024-12-31 17:40:20|880|878|879|877|880|878|878|876|0
1735579040000|2024-12-30 17:17:20|887|886|888|887|888|887|887|886|1450
1735666830000|2024-12-31 17:40:30|878|876|878|876|879|877|878|876|0
1735579050000|2024-12-30 17:17:30|887|886|888|887|888|887|887|886|9701
1735666840000|2024-12-31 17:40:40|879|877|878|876|879|877|878|876|0
1735579060000|2024-12-30 17:17:40|889|888|889|888|889|888|889|888|2620
1735666850000|2024-12-31 17:40:50|879|877|879|877|879|877|878|876|0
1735579080000|2024-12-30 17:18:00|890|889|890|889|890|889|890|889|700
1735666860000|2024-12-31 17:41:00|878|876|878|876|879|877|878|876|0
1735579110000|2024-12-30 17:18:30|891|890|891|890|891|890|891|890|500
1735666870000|2024-12-31 17:41:10|879|877|879|877|880|878|878|876|400
1735666880000|2024-12-31 17:41:20|880|878|880|878|880|878|879|877|0
1735579230000|2024-12-30 17:20:30|892|891|892|891|892|891|892|891|650
1735666890000|2024-12-31 17:41:30|879|877|879|877|880|878|879|877|0
1735579280000|2024-12-30 17:21:20|||||||||100
1735666900000|2024-12-31 17:41:40|880|878|880|878|880|878|879|877|153
1735579290000|2024-12-30 17:21:30|891|890|891|890|891|890|891|890|1600
1735666910000|2024-12-31 17:41:50|879|877|880|878|880|878|879|877|0
1735579300000|2024-12-30 17:21:40|||||||||200
1735579310000|2024-12-30 17:21:50|||||||||495
1735666920000|2024-12-31 17:42:00|879|877|880|878|880|878|879|877|0
1735579360000|2024-12-30 17:22:40|||||||||215
1735666930000|2024-12-31 17:42:10|879|877|879|877|880|878|879|877|0
1735579370000|2024-12-30 17:22:50|||||||||100
1735666940000|2024-12-31 17:42:20|880|878|880|878|880|878|879|877|100
1735579380000|2024-12-30 17:23:00|||||||||1405
1735666950000|2024-12-31 17:42:30|879|877|879|877|880|878|879|877|0
1735579420000|2024-12-30 17:23:40|||||||||300
1735666960000|2024-12-31 17:42:40|880|878|879|877|880|878|879|877|0
1735579470000|2024-12-30 17:24:30|||||||||200
1735666970000|2024-12-31 17:42:50|880|878|879|877|880|878|879|877|0
1735579480000|2024-12-30 17:24:40|||||||||600
1735666980000|2024-12-31 17:43:00|880|878|880|878|880|878|879|877|0
1735579490000|2024-12-30 17:24:50|890|889|890|889|890|889|890|889|2483
1735666990000|2024-12-31 17:43:10|881|879|880|878|881|879|880|878|0
1735579550000|2024-12-30 17:25:50|||||||||400
1735667000000|2024-12-31 17:43:20|881|879|882|880|882|880|880|878|100
1735579580000|2024-12-30 17:26:20|||||||||393
1735667010000|2024-12-31 17:43:30|881|879|881|879|882|880|881|879|1648
1735579600000|2024-12-30 17:26:40|889||889||889||889||2405
1735667020000|2024-12-31 17:43:40|882|880|881|879|882|880|881|879|0
1735579620000|2024-12-30 17:27:00|888|888|888|887|888|888|888|887|825
1735667030000|2024-12-31 17:43:50|882|880|882|880|882|880|882|880|0
1735579650000|2024-12-30 17:27:30|||||||||200
1735667040000|2024-12-31 17:44:00|881|879|881|879|882|880|881|879|0
1735579670000|2024-12-30 17:27:50|||||||||224
1735667050000|2024-12-31 17:44:10|882|880|881|879|882|880|881|879|0
1735579680000|2024-12-30 17:28:00|887|886|887|886|887|886|887|886|100
1735667060000|2024-12-31 17:44:20|882|880|881|879|882|880|881|879|0
1735579700000|2024-12-30 17:28:20|888|887|889|888|889|888|888|887|7591
1735667070000|2024-12-31 17:44:30|882|880|882|880|882|880|881|879|1473
1735579730000|2024-12-30 17:28:50|||||||||200
1735667080000|2024-12-31 17:44:40|881|879|881|879|882|880|881|879|0
1735579780000|2024-12-30 17:29:40|||||||||3400
1735667090000|2024-12-31 17:44:50|882|880|882|880|882|880|881|879|0
1735579790000|2024-12-30 17:29:50|890|889|889|888|891|890|889|888|13802
1735667100000|2024-12-31 17:45:00|881|879|882|880|882|880|881|879|0
1735579830000|2024-12-30 17:30:30|888|887|888|887|888|887|888|887|1692
1735667110000|2024-12-31 17:45:10|881|879|881|879|881|879|881|879|0
1735579870000|2024-12-30 17:31:10|889|888|890|889|890|889|889|888|1342
1735667120000|2024-12-31 17:45:20|882|880|881|879|882|880|881|879|267
1735580000000|2024-12-30 17:33:20|889|888|889|888|889|888|889|888|1745
1735667130000|2024-12-31 17:45:30|882|880|881|879|882|880|881|879|245
1735580010000|2024-12-30 17:33:30|888|887|888|887|889|887|888|887|678
1735667140000|2024-12-31 17:45:40|882|880|881|879|882|880|881|879|0
1735580020000|2024-12-30 17:33:40|889|888|889|888|889|888|889|888|1053
1735667150000|2024-12-31 17:45:50|882|880|882|880|882|880|881|879|263
1735580070000|2024-12-30 17:34:30||889||889||889||889|2500
1735667160000|2024-12-31 17:46:00|881|879|882|880|882|880|881|879|500
1735667170000|2024-12-31 17:46:10|881|879|882|880|882|880|881|879|0
1735580100000|2024-12-30 17:35:00|890||890||890||890||0
1735667180000|2024-12-31 17:46:20|881|879|881|879|881|879|881|879|0
1735580110000|2024-12-30 17:35:10|891|890|891|890|891|890|891|890|4657
1735667190000|2024-12-31 17:46:30|882|880|882|880|882|880|882|880|0
1735580120000|2024-12-30 17:35:20|||||||||200
1735667200000|2024-12-31 17:46:40|881|879|881|879|882|880|881|879|0
1735580130000|2024-12-30 17:35:30|||||||||1400
1735667210000|2024-12-31 17:46:50|882|880|882|880|882|880|881|879|0
1735580200000|2024-12-30 17:36:40|892|891|894|893|894|893|892|891|12091
1735667220000|2024-12-31 17:47:00|881|879|881|879|881|879|881|879|0
1735580220000|2024-12-30 17:37:00|||||||||1231
1735667230000|2024-12-31 17:47:10|882|880|882|880|882|880|881|879|0
1735580280000|2024-12-30 17:38:00|895|894|893|892|895|894|893|892|22239
1735667240000|2024-12-31 17:47:20|881|879|882|880|882|880|881|879|0
1735580300000|2024-12-30 17:38:20|894|893|894|893|894|893|894|893|2232
1735667250000|2024-12-31 17:47:30|881|879|882|880|882|880|881|879|0
1735580360000|2024-12-30 17:39:20|893|892|894|893|894|893|893|892|100
1735667260000|2024-12-31 17:47:40|881|879|881|879|882|880|881|879|0
1735580390000|2024-12-30 17:39:50|895|894|896|895|896|895|895|894|4652
1735667270000|2024-12-31 17:47:50|882|880|881|879|882|880|881|879|0
1735580410000|2024-12-30 17:40:10|||||||||200
1735667280000|2024-12-31 17:48:00|882|880|882|880|882|880|881|879|0
1735580420000|2024-12-30 17:40:20|897|896|895|894|897|896|895|894|3485
1735667290000|2024-12-31 17:48:10|881|879|882|880|882|880|881|879|0
1735580450000|2024-12-30 17:40:50|||||||||1000
1735667300000|2024-12-31 17:48:20|881|879|883|881|883|881|881|879|1620
1735580540000|2024-12-30 17:42:20|894|893|895|895|895|895|894|893|6689
1735667310000|2024-12-31 17:48:30|882|880|883|881|883|881|882|880|250
1735580550000|2024-12-30 17:42:30|896||896||896||896||500
1735667320000|2024-12-31 17:48:40|882|880|883|881|883|881|882|880|0
1735580630000|2024-12-30 17:43:50|||||||||800
1735667330000|2024-12-31 17:48:50|882|880|882|880|883|881|882|880|0
1735580650000|2024-12-30 17:44:10|897|896|895|894|897|896|895|894|5496
1735667340000|2024-12-31 17:49:00|883|881|882|880|883|881|882|880|0
1735580740000|2024-12-30 17:45:40|896|895|898|897|899|898|896|895|14223
1735667350000|2024-12-31 17:49:10|883|881|882|880|883|881|882|880|0
1735580750000|2024-12-30 17:45:50|899|898|899|898|899|898|899|898|200
1735667360000|2024-12-31 17:49:20|883|881|883|881|883|881|883|881|0
1735580760000|2024-12-30 17:46:00|898|897|898|897|898|897|898|897|1553
1735667370000|2024-12-31 17:49:30|882|880|882|880|883|881|882|880|0
1735580780000|2024-12-30 17:46:20|899|898|898|897|899|898|898|897|700
1735667380000|2024-12-31 17:49:40|883|881|882|880|883|881|882|880|0
1735580790000|2024-12-30 17:46:30|899|898|899|898|899|898|899|898|0
1735667390000|2024-12-31 17:49:50|883|881|882|880|883|881|882|880|0
1735580850000|2024-12-30 17:47:30||899||899||899||898|4573
1735667400000|2024-12-31 17:50:00|883|881|882|880|883|881|882|880|0
1735580860000|2024-12-30 17:47:40|900|898|900|899|900|899|900|898|200
1735667410000|2024-12-31 17:50:10|883|881|883|881|883|881|883|881|0
1735580950000|2024-12-30 17:49:10|||||||||1173
1735667420000|2024-12-31 17:50:20|882|880|882|880|883|881|882|880|0
1735580960000|2024-12-30 17:49:20|899|898|899|898|899|898|899|898|839
1735667430000|2024-12-31 17:50:30|883|881|882|880|883|881|882|880|0
1735580970000|2024-12-30 17:49:30|900|899|900|899|900|899|900|899|3200
1735667440000|2024-12-31 17:50:40|883|881|882|880|883|881|882|880|0
1735580990000|2024-12-30 17:49:50|899||899||899||899||1182
1735667450000|2024-12-31 17:50:50|883|881|883|881|883|881|883|881|0
1735581000000|2024-12-30 17:50:00||898||898||898||898|0
1735667460000|2024-12-31 17:51:00|882|880|883|881|883|881|882|880|0
1735581010000|2024-12-30 17:50:10|900|899|900|899|900|899|900|899|0
1735667470000|2024-12-31 17:51:10|882|880|884|882|884|882|882|880|300
1735581060000|2024-12-30 17:51:00|||||||||702
1735667480000|2024-12-31 17:51:20|883|881|884|882|884|882|883|881|0
1735581100000|2024-12-30 17:51:40|901|900|901|900|901|900|901|900|11504
1735667490000|2024-12-31 17:51:30|883|881|884|882|884|882|883|881|0
1735581150000|2024-12-30 17:52:30|||||||||100
1735667500000|2024-12-31 17:51:40|883|881|884|882|884|882|883|881|0
1735581170000|2024-12-30 17:52:50|||||||||100
1735667510000|2024-12-31 17:51:50|883|881|884|882|884|882|883|881|0
1735581240000|2024-12-30 17:54:00|900|899|900|899|901|900|900|899|15203
1735667520000|2024-12-31 17:52:00|883|881|883|881|884|882|883|881|0
1735581260000|2024-12-30 17:54:20|899|898|899|898|899|898|899|898|1535
1735667530000|2024-12-31 17:52:10|884|882|884|882|884|882|883|881|0
1735581270000|2024-12-30 17:54:30|898|897|898|897|898|897|898|897|4086
1735667540000|2024-12-31 17:52:20|883|881|884|882|884|882|883|881|1000
1735581280000|2024-12-30 17:54:40|||||||||200
1735667550000|2024-12-31 17:52:30|883|881|884|882|884|882|883|881|0
1735667560000|2024-12-31 17:52:40|883|881|885|883|885|883|883|881|209
1735581310000|2024-12-30 17:55:10|897|896|897|896|897|896|897|896|2231
1735667570000|2024-12-31 17:52:50|884|882|884|882|885|883|884|882|0
1735581320000|2024-12-30 17:55:20|898|897|898|897|898|897|898|897|3000
1735667580000|2024-12-31 17:53:00|885|883|884|882|885|883|884|882|0
1735581330000|2024-12-30 17:55:30|899|898|899|898|899|898|899|898|1964
1735581360000|2024-12-30 17:56:00|898|897|898|897|898|897|898|897|963
1735581370000|2024-12-30 17:56:10|897|896|897|896|897|896|897|896|888
1735581390000|2024-12-30 17:56:30|898|897|897|896|898|897|897|896|1740
1735581420000|2024-12-30 17:57:00|896|895|896|895|896|895|896|895|3128
1735581430000|2024-12-30 17:57:10|897|896|897|896|897|896|897|896|500
1735581520000|2024-12-30 17:58:40|898|897|898|897|898|897|898|897|2300
1735581550000|2024-12-30 17:59:10|899|898|900|899|900|899|899|898|2500
1735581560000|2024-12-30 17:59:20|||||||||250
1735581570000|2024-12-30 17:59:30|901|900|901|900|901|900|901|900|672
1735581580000|2024-12-30 17:59:40|900|899|901|900|901|900|900|899|500
1735581600000|2024-12-30 18:00:00|900|899|900|899|900|899|900|899|0
1735581630000|2024-12-30 18:00:30|899|898|899|898|899|898|899|898|1270
1735581640000|2024-12-30 18:00:40|898|897|897|896|898|897|897|896|300
1735581650000|2024-12-30 18:00:50|896|895|897|896|897|896|896|895|300
1735581660000|2024-12-30 18:01:00|896|895|896|895|896|895|896|895|100
1735581670000|2024-12-30 18:01:10|897|896|897|896|897|896|897|896|700
1735581710000|2024-12-30 18:01:50|898|897|898|897|898|897|898|897|312
1735581730000|2024-12-30 18:02:10|897|896|897|896|897|896|897|896|7240
1735581750000|2024-12-30 18:02:30|898|897|898|897|898|897|898|897|1392
1735581760000|2024-12-30 18:02:40|897|896|897|896|897|896|897|896|0
1735581770000|2024-12-30 18:02:50||897||896||897||896|561
1735581810000|2024-12-30 18:03:30|898|897|898|897|898|897|897|896|1800
1735581880000|2024-12-30 18:04:40|897|896|897|896|897|896|897|896|926
1735581900000|2024-12-30 18:05:00|898|897|898|897|898|897|898|897|1773
1735581920000|2024-12-30 18:05:20|||||||||200
1735581960000|2024-12-30 18:06:00|897|896|897|896|897|896|897|896|1405
1735581980000|2024-12-30 18:06:20|||||||||200
1735582000000|2024-12-30 18:06:40|898|897|899|898|899|898|898|897|6495
1735582060000|2024-12-30 18:07:40|900|899|900|899|900|899|900|899|600
1735582080000|2024-12-30 18:08:00|899|898|900|899|900|899|899|898|952
1735582110000|2024-12-30 18:08:30|||||||||1561
1735582120000|2024-12-30 18:08:40|||||||||200
1735582160000|2024-12-30 18:09:20|||||||||10000
1735582190000|2024-12-30 18:09:50||900||899||900||899|2088
1735582210000|2024-12-30 18:10:10|||||||||1200
1735582310000|2024-12-30 18:11:50|901|900|901|900|901|900|901|900|1376
1735582320000|2024-12-30 18:12:00|||||||||100
1735582330000|2024-12-30 18:12:10|||||||||200
1735582430000|2024-12-30 18:13:50|||||||||300
1735582460000|2024-12-30 18:14:20|902|901|902|901|902|901|902|901|10448
1735582470000|2024-12-30 18:14:30|903|902|901|900|903|902|901|900|5352
1735582480000|2024-12-30 18:14:40|900|899|900|899|900|899|900|899|3125
1735582490000|2024-12-30 18:14:50|||||||||200
1735582520000|2024-12-30 18:15:20|||||||||300
1735582530000|2024-12-30 18:15:30|901|900|903|902|903|902|900|899|21877
1735582540000|2024-12-30 18:15:40|904|903|904|903|904|903|904|903|748
1735582550000|2024-12-30 18:15:50|905|904|905|904|905|904|904|903|17992
1735582560000|2024-12-30 18:16:00|906|905|905|904|906|905|905|904|3604
1735582590000|2024-12-30 18:16:30|906|905|906|905|906|905|906|905|2054
1735582660000|2024-12-30 18:17:40|905|904|905|904|905|904|905|904|1015
1735582670000|2024-12-30 18:17:50|904|903|903|902|904|903|903|902|10548
1735582740000|2024-12-30 18:19:00|||||||||934
1735582750000|2024-12-30 18:19:10|902|901|901|900|902|901|901|900|11431
1735582760000|2024-12-30 18:19:20|902|901|902|901|902|901|902|901|1853
1735582770000|2024-12-30 18:19:30|903|902|903|902|903|902|903|902|1257
1735582800000|2024-12-30 18:20:00|||||||||2286
1735582820000|2024-12-30 18:20:20|902|901|902|901|902|901|902|901|264
1735582890000|2024-12-30 18:21:30|903|902|903|902|903|902|903|902|1100
1735582900000|2024-12-30 18:21:40|902|901|902|902|902|902|902|901|6398
1735582930000|2024-12-30 18:22:10|903||903||903||903||0
1735582940000|2024-12-30 18:22:20|||||||||300
1735583000000|2024-12-30 18:23:20|902|901|906|905|906|905|902|901|26671
1735583010000|2024-12-30 18:23:30|907|906|907|906|907|906|907|906|1500
1735583030000|2024-12-30 18:23:50|908|907|908|907|908|907|908|907|100
1735583040000|2024-12-30 18:24:00|907|906|907|906|907|906|907|906|1908
1735583050000|2024-12-30 18:24:10|||||||||741
1735583060000|2024-12-30 18:24:20|||||||||4000
1735583070000|2024-12-30 18:24:30|906||906||906||906||200
1735583080000|2024-12-30 18:24:40|905|905|905|904|905|905|905|904|900
1735583100000|2024-12-30 18:25:00|||||||||1124
1735583170000|2024-12-30 18:26:10|904|903|904|903|904|903|903|902|7380
1735583220000|2024-12-30 18:27:00|||||||||351
1735583280000|2024-12-30 18:28:00|905|904|905|904|906|905|905|904|4629
1735583300000|2024-12-30 18:28:20|904|903|904|903|904|903|904|903|467
1735583320000|2024-12-30 18:28:40|905|904|905|904|905|904|905|904|2158
1735583330000|2024-12-30 18:28:50|||||||||100
1735583360000|2024-12-30 18:29:20|||||||||748
1735583390000|2024-12-30 18:29:50|904|903|904|903|904|903|904|903|939
1735583400000|2024-12-30 18:30:00|||||||||1350
1735583420000|2024-12-30 18:30:20|903|902|903|902|904|903|903|902|1745
1735583450000|2024-12-30 18:30:50|904|903|904|903|905|904|904|903|5211
1735583460000|2024-12-30 18:31:00|905|904|905|904|905|904|905|904|1466
1735583480000|2024-12-30 18:31:20|906|905|906|905|906|905|906|905|100
1735583500000|2024-12-30 18:31:40|||||||||200
1735583520000|2024-12-30 18:32:00|907|906|907|906|907|906|907|906|5856
1735583540000|2024-12-30 18:32:20|906|905|906|905|906|905|906|905|800
1735583570000|2024-12-30 18:32:50|||||||||2992
1735583600000|2024-12-30 18:33:20|907|906|907|906|907|906|907|906|2197
1735583660000|2024-12-30 18:34:20|908|907|909|908|909|908|908|907|4611
1735583720000|2024-12-30 18:35:20|908|907|909|908|909|908|908|907|6015
1735583750000|2024-12-30 18:35:50|910|909|909|908|910|909|909|908|9333
1735583780000|2024-12-30 18:36:20|908|907|908|907|908|907|908|907|2736
1735583790000|2024-12-30 18:36:30|||||||||100
1735583820000|2024-12-30 18:37:00|907|906|907|906|907|906|907|906|2200
1735583830000|2024-12-30 18:37:10|||||||||1577
1735583870000|2024-12-30 18:37:50|||||||||2199
1735583880000|2024-12-30 18:38:00|906|905|906|905|906|905|906|905|2556
1735583910000|2024-12-30 18:38:30|||||||||200
1735583920000|2024-12-30 18:38:40|907|906|907|906|907|906|907|906|10027
1735583980000|2024-12-30 18:39:40|908|907|907|906|908|907|907|906|6812
1735584020000|2024-12-30 18:40:20|906|905|904|903|906|905|904|903|72376
1735584050000|2024-12-30 18:40:50|905|904|905|904|905|904|905|904|1374
1735584070000|2024-12-30 18:41:10|906|905|906|905|906|905|906|905|1100
1735584080000|2024-12-30 18:41:20|||||||||200
1735584090000|2024-12-30 18:41:30|||||||||300
1735584140000|2024-12-30 18:42:20|905|904|905|904|905|904|905|904|900
1735584180000|2024-12-30 18:43:00|906|905|906|905|906|905|906|905|666
1735584250000|2024-12-30 18:44:10|907|906|906|905|907|906|906|905|2184
1735584260000|2024-12-30 18:44:20|907|906|907|906|907|906|907|906|5810
1735584290000|2024-12-30 18:44:50|906|905|906|905|906|905|906|905|548
1735584300000|2024-12-30 18:45:00|907|906|906|905|907|906|906|905|2207
1735584360000|2024-12-30 18:46:00|907|906|906|905|907|906|906|905|3350
1735584370000|2024-12-30 18:46:10|907|906|906|905|907|906|906|905|2387
1735584380000|2024-12-30 18:46:20|||||||||179
1735584390000|2024-12-30 18:46:30|||||||||420
1735584510000|2024-12-30 18:48:30|||||||||260
1735584540000|2024-12-30 18:49:00|||||||||340
1735584560000|2024-12-30 18:49:20|||||||||100
1735584570000|2024-12-30 18:49:30|||||||||200
1735584600000|2024-12-30 18:50:00|905|904|906|905|906|905|905|904|8480
1735584650000|2024-12-30 18:50:50|||||||||300
1735584660000|2024-12-30 18:51:00|||||||||1847
1735584680000|2024-12-30 18:51:20|||||||||100
1735584750000|2024-12-30 18:52:30|||||||||100
1735584800000|2024-12-30 18:53:20|907|906|907|906|907|906|907|906|6904
1735584820000|2024-12-30 18:53:40|||||||||400
1735584830000|2024-12-30 18:53:50|906|905|907|906|907|906|906|905|10138
1735584840000|2024-12-30 18:54:00|||||||||600
1735584850000|2024-12-30 18:54:10|||||||||310
1735584880000|2024-12-30 18:54:40|||||||||900
1735584890000|2024-12-30 18:54:50|908|907|904|903|908|907|904|903|14386
1735584990000|2024-12-30 18:56:30|905|904|906|905|906|905|905|904|3608
1735585010000|2024-12-30 18:56:50|||||||||100
1735585030000|2024-12-30 18:57:10|905|904|905|904|905|904|905|904|1190
1735585100000|2024-12-30 18:58:20|904|903|904|903|904|903|904|903|657
1735585130000|2024-12-30 18:58:50|||||||||200
1735585140000|2024-12-30 18:59:00|903|902|905|904|905|904|903|902|9962
1735585150000|2024-12-30 18:59:10|906|905|906|905|906|905|906|905|638
1735585330000|2024-12-30 19:02:10|905|904|905|904|905|904|905|904|8157
1735585340000|2024-12-30 19:02:20|||||||||100
1735585370000|2024-12-30 19:02:50|||||||||250
1735585390000|2024-12-30 19:03:10|904|903|905|904|905|904|904|903|5716
1735585450000|2024-12-30 19:04:10|904|903|904|903|904|903|904|903|800
1735585480000|2024-12-30 19:04:40|||||||||251
1735585510000|2024-12-30 19:05:10|||||||||197
1735585520000|2024-12-30 19:05:20|||||||||772
1735585540000|2024-12-30 19:05:40|||||||||602
1735585550000|2024-12-30 19:05:50|||||||||400
1735585560000|2024-12-30 19:06:00|903|902|903|902|903|902|903|902|1914
1735585570000|2024-12-30 19:06:10|902|901|902|901|902|901|902|901|2400
1735585580000|2024-12-30 19:06:20|||||||||1578
1735585600000|2024-12-30 19:06:40|903|902|903|902|903|902|903|902|11496
1735585620000|2024-12-30 19:07:00|902|901|902|901|902|901|902|901|1300
1735585630000|2024-12-30 19:07:10|||||||||500
1735585640000|2024-12-30 19:07:20|||||||||300
1735585650000|2024-12-30 19:07:30|||||||||795
1735585680000|2024-12-30 19:08:00|901|900|902|901|902|901|901|900|7520
1735585730000|2024-12-30 19:08:50|903|902|903|902|903|902|903|902|3587
1735585790000|2024-12-30 19:09:50|904|903|904|903|904|903|904|903|1310
1735585800000|2024-12-30 19:10:00|905|904|904|903|905|904|904|903|10501
1735585810000|2024-12-30 19:10:10|||||||||100
1735585830000|2024-12-30 19:10:30|903|902|902|901|903|902|902|901|16905
1735585840000|2024-12-30 19:10:40|||||||||1711
1735585890000|2024-12-30 19:11:30|901|900|901|900|901|900|901|900|6500
1735585950000|2024-12-30 19:12:30|||||||||195
1735585960000|2024-12-30 19:12:40|||||||||1720
1735585970000|2024-12-30 19:12:50|900|899|900|899|900|899|900|899|16211
1735585980000|2024-12-30 19:13:00|899|898|900|899|900|899|899|898|14363
1735585990000|2024-12-30 19:13:10|||||||||600
1735586000000|2024-12-30 19:13:20|||||||||200
1735586010000|2024-12-30 19:13:30|899|898|901|900|901|900|899|898|22539
1735586030000|2024-12-30 19:13:50|902|901|902|901|902|901|902|901|2748
1735586040000|2024-12-30 19:14:00||902||902||902||902|5593
1735586070000|2024-12-30 19:14:30|903|903|904|903|904|903|903|903|200
1735586120000|2024-12-30 19:15:20|||||||||4953
1735586140000|2024-12-30 19:15:40|||||||||4358
1735586180000|2024-12-30 19:16:20|||||||||3967
1735586190000|2024-12-30 19:16:30|||||||||1950
1735586200000|2024-12-30 19:16:40|||||||||100
1735586220000|2024-12-30 19:17:00|||||||||100
1735586230000|2024-12-30 19:17:10|903|902|903|902|903|902|903|902|720
1735586240000|2024-12-30 19:17:20|||||||||100
1735586250000|2024-12-30 19:17:30|||||||||100
1735586280000|2024-12-30 19:18:00|||||||||481
1735586320000|2024-12-30 19:18:40|||||||||1151
1735586330000|2024-12-30 19:18:50|||||||||500
1735586350000|2024-12-30 19:19:10|||||||||300
1735586380000|2024-12-30 19:19:40|||||||||1500
1735586390000|2024-12-30 19:19:50|904|903|904|903|904|903|904|903|19213
1735586420000|2024-12-30 19:20:20|903|902|903|902|903|902|903|902|1700
1735586430000|2024-12-30 19:20:30|||||||||300
1735586490000|2024-12-30 19:21:30|902|901|902|901|902|901|902|901|2222
1735586540000|2024-12-30 19:22:20|901|900|901|900|901|900|901|900|3914
1735586560000|2024-12-30 19:22:40|||||||||100
1735586620000|2024-12-30 19:23:40|||||||||1644
1735586630000|2024-12-30 19:23:50|||||||||100
1735586640000|2024-12-30 19:24:00|902|901|902|901|902|901|902|901|1025
1735586680000|2024-12-30 19:24:40|||||||||100
1735586690000|2024-12-30 19:24:50|||||||||224
1735586710000|2024-12-30 19:25:10|||||||||100
1735586730000|2024-12-30 19:25:30|903|902|903|902|903|902|903|902|1686
1735586750000|2024-12-30 19:25:50|||||||||100
1735586760000|2024-12-30 19:26:00|904|903|904|903|904|903|904|903|3689
1735586770000|2024-12-30 19:26:10|||||||||100
1735586790000|2024-12-30 19:26:30|905|904|905|904|905|904|905|904|200
1735586820000|2024-12-30 19:27:00|904|903|904|903|904|903|904|903|1423
1735586930000|2024-12-30 19:28:50|905|904|905|904|905|904|905|904|232
1735586990000|2024-12-30 19:29:50|||||||||222
1735587000000|2024-12-30 19:30:00|||||||||200
1735587010000|2024-12-30 19:30:10|||||||||108
1735587030000|2024-12-30 19:30:30|||||||||100
1735587060000|2024-12-30 19:31:00|||||||||100
1735587070000|2024-12-30 19:31:10|906|905|905|904|906|905|905|904|14001
1735587160000|2024-12-30 19:32:40|||||||||251
1735587170000|2024-12-30 19:32:50|||||||||600
1735587190000|2024-12-30 19:33:10|||||||||339
1735587220000|2024-12-30 19:33:40|||||||||600
1735587290000|2024-12-30 19:34:50|||||||||100
1735587360000|2024-12-30 19:36:00|||||||||100
1735587370000|2024-12-30 19:36:10|||||||||1451
1735587380000|2024-12-30 19:36:20|||||||||232
1735587390000|2024-12-30 19:36:30|||||||||3839
1735587400000|2024-12-30 19:36:40|||||||||100
1735587410000|2024-12-30 19:36:50|||||||||200
1735587420000|2024-12-30 19:37:00|904||904||904||904||2504
1735587510000|2024-12-30 19:38:30||903||903||903||903|0
1735587540000|2024-12-30 19:39:00|||||||||100
1735587580000|2024-12-30 19:39:40|||||||||1771
1735587590000|2024-12-30 19:39:50|||||||||250
1735587600000|2024-12-30 19:40:00|||||||||100
1735587620000|2024-12-30 19:40:20|903|902|903|902|903|902|903|902|2299
1735587630000|2024-12-30 19:40:30|902|901|902|901|902|901|902|901|1256
1735587640000|2024-12-30 19:40:40|903|902|903|902|903|902|903|902|1577
1735587680000|2024-12-30 19:41:20|902|901|902|901|902|901|902|901|0
1735587730000|2024-12-30 19:42:10|||||||||1200
1735587740000|2024-12-30 19:42:20|||||||||100
1735587760000|2024-12-30 19:42:40|||||||||110
1735587810000|2024-12-30 19:43:30|||||||||100
1735587820000|2024-12-30 19:43:40|||||||||250
1735587840000|2024-12-30 19:44:00|903|902|903|902|903|902|903|902|5808
1735587990000|2024-12-30 19:46:30|904|903|904|903|904|903|904|903|3934
1735588000000|2024-12-30 19:46:40|||||||||200
1735588050000|2024-12-30 19:47:30|905|904|907|906|907|906|905|904|5106
1735588060000|2024-12-30 19:47:40|906|905|906|905|906|905|906|905|4200
1735588080000|2024-12-30 19:48:00|905|904|904|903|905|904|904|903|4700
1735588110000|2024-12-30 19:48:30|||||||||700
1735588120000|2024-12-30 19:48:40|905|904|904|903|905|904|904|903|2675
1735588210000|2024-12-30 19:50:10|905|904|906|905|906|905|905|904|8000
1735588280000|2024-12-30 19:51:20|907|906|906|905|907|906|906|905|5733
1735588300000|2024-12-30 19:51:40|||||||||441
1735588320000|2024-12-30 19:52:00|||||||||200
1735588360000|2024-12-30 19:52:40|905|904|906|905|906|905|905|904|11004
1735588390000|2024-12-30 19:53:10|||||||||100
1735588450000|2024-12-30 19:54:10|907|906|907|907|908|907|907|906|17167
1735588480000|2024-12-30 19:54:40|908||908||908||908||0
1735588490000|2024-12-30 19:54:50|909|908|907|906|910|909|907|906|60978
1735588500000|2024-12-30 19:55:00|||||||||100
1735588550000|2024-12-30 19:55:50|||||||||1050
1735588570000|2024-12-30 19:56:10|906|905|906|905|906|905|906|905|3116
1735588620000|2024-12-30 19:57:00|||||||||149
1735588630000|2024-12-30 19:57:10|||||||||550
1735588650000|2024-12-30 19:57:30|907|906|906|905|907|906|906|905|18252
1735588670000|2024-12-30 19:57:50|907|906|907|906|907|906|907|906|0
1735588690000|2024-12-30 19:58:10|906|905|906|905|906|905|906|905|4713
1735588710000|2024-12-30 19:58:30|||||||||109
1735588770000|2024-12-30 19:59:30|||||||||460
1735588790000|2024-12-30 19:59:50|||||||||200
1735588800000|2024-12-30 20:00:00|905|906|905|904|907|906|905|904|32804
1735588810000|2024-12-30 20:00:10|||||||||200
1735588860000|2024-12-30 20:01:00|906|905|906|905|906|905|906|905|4935
1735588960000|2024-12-30 20:02:40|907|906|907|906|907|906|907|906|1152
1735588970000|2024-12-30 20:02:50|906|905|906|905|906|905|906|905|3942
1735588980000|2024-12-30 20:03:00|||||||||300
1735589060000|2024-12-30 20:04:20|||||||||400
1735589110000|2024-12-30 20:05:10|905|904|905|904|905|904|905|904|2839
1735589120000|2024-12-30 20:05:20|||||||||100
1735589170000|2024-12-30 20:06:10|||||||||248
1735589230000|2024-12-30 20:07:10|||||||||205
1735589270000|2024-12-30 20:07:50|904|903|904|903|904|903|904|903|5205
1735589290000|2024-12-30 20:08:10|||||||||2872
1735589300000|2024-12-30 20:08:20|905|904|905|904|905|904|905|904|1519
1735589430000|2024-12-30 20:10:30|906|905|906|905|906|905|906|905|1500
1735589450000|2024-12-30 20:10:50|||||||||109
1735589500000|2024-12-30 20:11:40|||||||||908
1735589510000|2024-12-30 20:11:50|||||||||236
1735589520000|2024-12-30 20:12:00|||||||||320
1735589560000|2024-12-30 20:12:40|||||||||200
1735589620000|2024-12-30 20:13:40|||||||||11751
1735589630000|2024-12-30 20:13:50|907|906|907|906|907|906|907|906|526
1735589660000|2024-12-30 20:14:20|908|907|905|904|908|907|905|904|11337
1735589700000|2024-12-30 20:15:00|906|905|906|905|906|905|906|905|3410
1735589740000|2024-12-30 20:15:40|||||||||546
1735589750000|2024-12-30 20:15:50|||||||||900
1735589810000|2024-12-30 20:16:50|||||||||100
1735589820000|2024-12-30 20:17:00|907|906|907|906|907|906|906|906|5391
1735589850000|2024-12-30 20:17:30|||||||||100
1735589860000|2024-12-30 20:17:40|||||||||414
1735589870000|2024-12-30 20:17:50|906||906||906||906||2467
1735589880000|2024-12-30 20:18:00|907|905|907|906|907|906|907|905|4025
1735589960000|2024-12-30 20:19:20|||||||||511
1735590000000|2024-12-30 20:20:00|||||||||1500
1735590030000|2024-12-30 20:20:30|||||||||100
1735590060000|2024-12-30 20:21:00|||||||||100
1735590100000|2024-12-30 20:21:40|906|905|906|905|906|905|906|905|2902
1735590120000|2024-12-30 20:22:00|907|906|907|906|907|906|907|906|2581
1735590150000|2024-12-30 20:22:30|||||||||100
1735590160000|2024-12-30 20:22:40|||||||||200
1735590180000|2024-12-30 20:23:00|||||||||100
1735590210000|2024-12-30 20:23:30|||||||||100
1735590220000|2024-12-30 20:23:40|||||||||416
1735590250000|2024-12-30 20:24:10|906|905|906|905|906|905|906|905|3729
1735590260000|2024-12-30 20:24:20|||||||||300
1735590330000|2024-12-30 20:25:30|905|904|905|904|905|904|905|904|2006
1735590390000|2024-12-30 20:26:30|||||||||100
1735590410000|2024-12-30 20:26:50|904|903|904|903|904|903|904|903|3038
1735590420000|2024-12-30 20:27:00|905|904|905|904|905|904|905|904|6358
1735590430000|2024-12-30 20:27:10|904|903|904|903|904|903|904|903|600
1735590450000|2024-12-30 20:27:30|||||||||500
1735590470000|2024-12-30 20:27:50|903|902|902|901|903|902|902|901|14342
1735590490000|2024-12-30 20:28:10|||||||||100
1735590510000|2024-12-30 20:28:30|||||||||178
1735590520000|2024-12-30 20:28:40|901|900|901|900|901|900|901|900|3386
1735590530000|2024-12-30 20:28:50|||||||||519
1735590540000|2024-12-30 20:29:00|900|899|900|899|900|899|900|899|7640
1735590570000|2024-12-30 20:29:30|899|898|900|899|900|899|899|898|15254
1735590590000|2024-12-30 20:29:50|899|898|900|899|900|899|899|898|46145
1735590600000|2024-12-30 20:30:00|901|900|901|900|901|900|901|900|10313
1735590670000|2024-12-30 20:31:10|900|899|900|899|900|899|900|899|1053
1735590690000|2024-12-30 20:31:30|899|898|900|899|900|899|899|898|8834
1735590700000|2024-12-30 20:31:40|||||||||333
1735590720000|2024-12-30 20:32:00|899|898|900|899|900|899|899|898|11853
1735590730000|2024-12-30 20:32:10|||||||||300
1735590740000|2024-12-30 20:32:20|901|900|900|899|901|900|900|899|3721
1735590750000|2024-12-30 20:32:30|||||||||2000
1735590770000|2024-12-30 20:32:50|||||||||100
1735590830000|2024-12-30 20:33:50|||||||||200
1735590840000|2024-12-30 20:34:00|||||||||200
1735590870000|2024-12-30 20:34:30|||||||||245
1735590890000|2024-12-30 20:34:50|||||||||100
1735590910000|2024-12-30 20:35:10|||||||||245
1735590930000|2024-12-30 20:35:30|899|898|900|899|900|899|899|898|14206
1735590940000|2024-12-30 20:35:40|899|898|900|899|900|899|899|898|8637
1735590950000|2024-12-30 20:35:50|||||||||400
1735590980000|2024-12-30 20:36:20|899|898|900|899|900|899|899|898|17580
1735591040000|2024-12-30 20:37:20|899|898|900|899|900|899|899|898|5992
1735591060000|2024-12-30 20:37:40|||||||||200
1735591070000|2024-12-30 20:37:50|899|898|900|899|900|899|899|898|7981
1735591090000|2024-12-30 20:38:10|899|898|900|899|900|899|899|898|14561
1735591100000|2024-12-30 20:38:20|||||||||3995
1735591110000|2024-12-30 20:38:30|||||||||600
1735591120000|2024-12-30 20:38:40|||||||||100
1735591160000|2024-12-30 20:39:20|||||||||229
1735591170000|2024-12-30 20:39:30|||||||||300
1735591180000|2024-12-30 20:39:40|||||||||218
1735591190000|2024-12-30 20:39:50|||||||||200
1735591200000|2024-12-30 20:40:00|901|900|901|900|901|900|901|900|7880
1735591210000|2024-12-30 20:40:10|||||||||100
1735591230000|2024-12-30 20:40:30||901||901||901||901|3387
1735591250000|2024-12-30 20:40:50|902||902||902||902||0
1735591260000|2024-12-30 20:41:00|903|902|903|902|903|902|903|902|4434
1735591280000|2024-12-30 20:41:20|||||||||900
1735591290000|2024-12-30 20:41:30|||||||||400
1735591310000|2024-12-30 20:41:50|902|901|901|900|902|901|901|900|2753
1735591350000|2024-12-30 20:42:30|||||||||4855
1735591360000|2024-12-30 20:42:40|902|901|902|901|902|901|902|901|0
1735591380000|2024-12-30 20:43:00|||||||||100
1735591430000|2024-12-30 20:43:50|||||||||697
1735591440000|2024-12-30 20:44:00|||||||||1468
1735591450000|2024-12-30 20:44:10|||||||||374
1735591480000|2024-12-30 20:44:40|||||||||400
1735591490000|2024-12-30 20:44:50|903|902|902|902|903|902|902|902|3900
1735591510000|2024-12-30 20:45:10|903||903||903||903||1900
1735591530000|2024-12-30 20:45:30|||||||||200
1735591540000|2024-12-30 20:45:40|904|903|904|903|904|903|904|903|8246
1735591550000|2024-12-30 20:45:50|||||||||856
1735591590000|2024-12-30 20:46:30|||||||||980
1735591610000|2024-12-30 20:46:50|||||||||1399
1735591620000|2024-12-30 20:47:00|||||||||500
1735591660000|2024-12-30 20:47:40|||||||||108
1735591670000|2024-12-30 20:47:50|||||||||100
1735591680000|2024-12-30 20:48:00|903|902|903|902|903|902|903|902|4655
1735591690000|2024-12-30 20:48:10|904|903|904|903|904|903|904|903|5677
1735591710000|2024-12-30 20:48:30|||||||||845
1735591770000|2024-12-30 20:49:30|903|902|904|903|904|903|903|902|8072
1735591790000|2024-12-30 20:49:50|||||||||3489
1735591800000|2024-12-30 20:50:00|903|902|903|902|903|902|903|902|11364
1735591810000|2024-12-30 20:50:10|||||||||300
1735591820000|2024-12-30 20:50:20|||||||||4200
1735591830000|2024-12-30 20:50:30|||||||||2864
1735591840000|2024-12-30 20:50:40|904|903|904|903|904|903|904|903|14878
1735591860000|2024-12-30 20:51:00|903|902|898|897|903|902|898|897|285043
1735591870000|2024-12-30 20:51:10|897|896|893|892|897|896|893|892|165991
1735591880000|2024-12-30 20:51:20|891|890|893|892|893|892|891|890|35303
1735591890000|2024-12-30 20:51:30|894|893|895|894|895|894|894|893|4760
1735591900000|2024-12-30 20:51:40|896|895|896|895|896|895|896|895|10079
1735591920000|2024-12-30 20:52:00|897|896|897|896|898|897|897|896|23865
1735591930000|2024-12-30 20:52:10||897||897||897||897|3698
1735591940000|2024-12-30 20:52:20|898|896|897|896|898|896|897|896|16123
1735591950000|2024-12-30 20:52:30|898|897|898|897|899|898|898|897|14971
1735591980000|2024-12-30 20:53:00|897|896|896|895|897|896|895|894|20120
1735592020000|2024-12-30 20:53:40|||||||||2827
1735592040000|2024-12-30 20:54:00|895|894|895|894|895|894|895|894|4718
1735592050000|2024-12-30 20:54:10|||||||||200
1735592060000|2024-12-30 20:54:20|||||||||4908
1735592080000|2024-12-30 20:54:40|896|895|896|895|896|895|896|895|11389
1735592090000|2024-12-30 20:54:50|895|894|895|894|895|894|895|894|8696
1735592100000|2024-12-30 20:55:00|894|893|897|896|897|896|894|893|69717
1735592120000|2024-12-30 20:55:20|896|895|896|895|896|895|896|895|16861
1735592130000|2024-12-30 20:55:30|||||||||4748
1735592150000|2024-12-30 20:55:50|||||||||1869
1735592160000|2024-12-30 20:56:00|||||||||4596
1735592170000|2024-12-30 20:56:10|||||||||300
1735592180000|2024-12-30 20:56:20|||||||||200
1735592200000|2024-12-30 20:56:40|||||||||4217
1735592210000|2024-12-30 20:56:50|||||||||155
1735592220000|2024-12-30 20:57:00|897|896|897|896|897|896|897|896|21313
1735592240000|2024-12-30 20:57:20|896|895|896|895|896|895|896|895|45498
1735592250000|2024-12-30 20:57:30|||||||||6042
1735592260000|2024-12-30 20:57:40|||||||||15678
1735592270000|2024-12-30 20:57:50|||||||||12251
1735592280000|2024-12-30 20:58:00|||||||||3505
1735592290000|2024-12-30 20:58:10|||||||||5438
1735592300000|2024-12-30 20:58:20|||||||||1483
1735592310000|2024-12-30 20:58:30|||||||||14292
1735592320000|2024-12-30 20:58:40|||||||||1300
1735592330000|2024-12-30 20:58:50|||||||||9836
1735592340000|2024-12-30 20:59:00|||||||||4416
1735592350000|2024-12-30 20:59:10|||||||||36661
1735592360000|2024-12-30 20:59:20|||||||||43019
1735592370000|2024-12-30 20:59:30|||||||||30205
1735592380000|2024-12-30 20:59:40|||||||||15224
1735592390000|2024-12-30 20:59:50|||||||||26128
1735592760000|2024-12-30 21:06:00|||||||||280
1735592770000|2024-12-30 21:06:10|||||||||2
1735592780000|2024-12-30 21:06:20||892||892||892||892|1830
1735593330000|2024-12-30 21:15:30|||||||||70
1735593380000|2024-12-30 21:16:20||895||895||895||895|0
1735593430000|2024-12-30 21:17:10|899||899||899||899||0
1735593560000|2024-12-30 21:19:20|||||||||30
1735593620000|2024-12-30 21:20:20|||||||||1
1735594260000|2024-12-30 21:31:00|898||899||899||898||2200
1735594970000|2024-12-30 21:42:50|898|896|897|895|898|896|897|895|3500
1735595570000|2024-12-30 21:52:50|||||||||26
1735595860000|2024-12-30 21:57:40|896|892|895|892|896|892|895|892|4975
1735596990000|2024-12-30 22:16:30|||||||||100
1735597220000|2024-12-30 22:20:20|894||894||894||894||172
1735597230000|2024-12-30 22:20:30|895||895||895||895||0
1735597370000|2024-12-30 22:22:50|||||||||200
1735598560000|2024-12-30 22:42:40|||||||||250
1735598900000|2024-12-30 22:48:20|896|889|896|889|896|889|896|889|500
1735599560000|2024-12-30 22:59:20|||||||||100
1735599720000|2024-12-30 23:02:00||890||890||890||890|1
1735599810000|2024-12-30 23:03:30|||||||||2
1735599850000|2024-12-30 23:04:10|||||||||10
1735600380000|2024-12-30 23:13:00|||||||||10
1735600680000|2024-12-30 23:18:00|||||||||4
1735601380000|2024-12-30 23:29:40|||||||||2
1735601540000|2024-12-30 23:32:20|||||||||2
1735602550000|2024-12-30 23:49:10|||||||||11
1735602910000|2024-12-30 23:55:10|||||||||5
1735602990000|2024-12-30 23:56:30||892||892||892||892|0
1735603560000|2024-12-31 00:06:00|||||||||1
1735604470000|2024-12-31 00:21:10|||||||||12
1735604480000|2024-12-31 00:21:20|900||900||900||900||550
1735604790000|2024-12-31 00:26:30|||||||||100
1735605650000|2024-12-31 00:40:50|894|893|894|893|894|893|894|893|11
1735606230000|2024-12-31 00:50:30|||||||||100
1735606270000|2024-12-31 00:51:10|||||||||300
1735606300000|2024-12-31 00:51:40|||||||||1
1735606370000|2024-12-31 00:52:50|||||||||299
1735635660000|2024-12-31 09:01:00||870||870||870||870|0
1735635950000|2024-12-31 09:05:50||871||871||871||871|0
1735636980000|2024-12-31 09:23:00||893||871||893||871|64
1735636990000|2024-12-31 09:23:10|||||||||54
1735637490000|2024-12-31 09:31:30||893||893||893||893|6
1735637500000|2024-12-31 09:31:40|||||||||7
1735637890000|2024-12-31 09:38:10|907|897|907|897|907|897|907|897|720
1735638170000|2024-12-31 09:42:50|||||||||100
1735638210000|2024-12-31 09:43:30|||||||||100
1735638770000|2024-12-31 09:52:50|913||913||913||913||300
1735638820000|2024-12-31 09:53:40||902||902||902||902|0
1735639240000|2024-12-31 10:00:40||903||906||906||903|0
1735639750000|2024-12-31 10:09:10||909||906||909||906|1828
1735639820000|2024-12-31 10:10:20||908||908||908||908|0
1735639830000|2024-12-31 10:10:30|910|906|910|906|910|906|910|906|100
1735640410000|2024-12-31 10:20:10|913||913||913||913||0
1735640980000|2024-12-31 10:29:40|912||912||912||912||0
1735640990000|2024-12-31 10:29:50|911||910||911||910||0
1735641020000|2024-12-31 10:30:20||908||908||908||908|0
1735641040000|2024-12-31 10:30:40||906||906||906||906|110
1735641080000|2024-12-31 10:31:20|909||909||909||909||0
1735641100000|2024-12-31 10:31:40|||||||||100
1735641950000|2024-12-31 10:45:50||903||903||903||903|70
1735642540000|2024-12-31 10:55:40|||||||||1
1735642650000|2024-12-31 10:57:30|908||908||908||908||0
1735642770000|2024-12-31 10:59:30|909||909||909||909||0
1735642810000|2024-12-31 11:00:10|907|904|907|903|907|904|907|903|261
1735642820000|2024-12-31 11:00:20|906|902|905|902|906|902|905|902|376
1735642920000|2024-12-31 11:02:00|907||907||907||907||0
1735643050000|2024-12-31 11:04:10|||||||||100
1735643240000|2024-12-31 11:07:20|||||||||2
1735645430000|2024-12-31 11:43:50|||||||||100
1735646270000|2024-12-31 11:57:50|||||||||80
1735646400000|2024-12-31 12:00:00||904||904||904||904|150
1735646440000|2024-12-31 12:00:40|||||||||42
1735646560000|2024-12-31 12:02:40|906|902|907|902|907|902|903|902|600
1735646570000|2024-12-31 12:02:50||903||903||903||903|0
1735647000000|2024-12-31 12:10:00||904||904||904||904|0
1735647010000|2024-12-31 12:10:10||903||904||904||903|68
1735647020000|2024-12-31 12:10:20||903||903||903||903|0
1735647030000|2024-12-31 12:10:30|||||||||10
1735647080000|2024-12-31 12:11:20||904||904||904||904|0
1735647150000|2024-12-31 12:12:30|908||908||908||908||1580
1735647210000|2024-12-31 12:13:30|909|905|909|905|909|905|909|905|0
1735647220000|2024-12-31 12:13:40|||||||||15
1735647250000|2024-12-31 12:14:10|907||907||907||907||0
1735647780000|2024-12-31 12:23:00|||||||||1
1735648030000|2024-12-31 12:27:10||904||904||904||904|0
1735648040000|2024-12-31 12:27:20||905||905||905||905|0
1735648270000|2024-12-31 12:31:10||904||904||904||904|0
1735648300000|2024-12-31 12:31:40||905||905||905||905|0
1735648340000|2024-12-31 12:32:20||904||904||904||904|0
1735648360000|2024-12-31 12:32:40||905||905||905||905|0
1735648370000|2024-12-31 12:32:50|||||||||59
1735648510000|2024-12-31 12:35:10|909||909||909||909||0
1735648580000|2024-12-31 12:36:20|906||906||906||906||0
1735648640000|2024-12-31 12:37:20||904||904||904||904|0
1735649060000|2024-12-31 12:44:20||905||905||905||905|0
1735649090000|2024-12-31 12:44:50|909|904|909|904|909|904|909|904|0
1735649160000|2024-12-31 12:46:00|906||906||906||906||0
1735649360000|2024-12-31 12:49:20||905||905||905||905|0
1735649420000|2024-12-31 12:50:20||904||904||904||904|0
1735649860000|2024-12-31 12:57:40||902||902||902||902|0
1735649880000|2024-12-31 12:58:00|||||||||96
1735650590000|2024-12-31 13:09:50|||||||||58
1735651150000|2024-12-31 13:19:10|||||||||2
1735651820000|2024-12-31 13:30:20|904||904||904||904||198
1735652040000|2024-12-31 13:34:00|905|904|905|904|905|904|905|904|102
1735652070000|2024-12-31 13:34:30||902||903||903||902|598
1735652370000|2024-12-31 13:39:30|||||||||1657
1735652880000|2024-12-31 13:48:00|||||||||122
1735653190000|2024-12-31 13:53:10|||||||||23
1735653620000|2024-12-31 14:00:20|||||||||120
1735655020000|2024-12-31 14:23:40|||||||||100
1735655100000|2024-12-31 14:25:00|906|905|905|903|906|905|905|903|3965
1735655120000|2024-12-31 14:25:20||902||902||902||902|0
1735655260000|2024-12-31 14:27:40|906|906|906|906|906|906|906|906|1685
1735655280000|2024-12-31 14:28:00|910|902|910|902|910|902|910|902|0
1735655300000|2024-12-31 14:28:20|||||||||100
1735655340000|2024-12-31 14:29:00|||||||||10
1735655360000|2024-12-31 14:29:20||903||903||903||903|14
1735655370000|2024-12-31 14:29:30||902||902||902||902|0
1735655400000|2024-12-31 14:30:00|909|904|903|900|909|904|903|900|72740
1735655410000|2024-12-31 14:30:10|902|901|910|908|910|908|902|901|14333
1735655420000|2024-12-31 14:30:20|909|906|905|902|909|906|903|902|1706
1735655430000|2024-12-31 14:30:30|906|904|906|904|908|904|906|904|936
1735655470000|2024-12-31 14:31:10|904|903|900|899|904|903|899|898|3756
1735655480000|2024-12-31 14:31:20|902|900|898|896|902|900|898|896|1561
1735655490000|2024-12-31 14:31:30|897|895|897|894|898|895|896|893|4560
1735655500000|2024-12-31 14:31:40|896|893|895|893|896|893|895|893|0
1735655520000|2024-12-31 14:32:00|894|894|891|890|895|894|891|890|2652
1735655530000|2024-12-31 14:32:10|892|889|891|889|892|890|889|888|4144
1735655540000|2024-12-31 14:32:20|||||||||500
1735655550000|2024-12-31 14:32:30|890|890|891|889|891|890|890|889|2000
1735655560000|2024-12-31 14:32:40|890|888|889|887|890|888|888|887|1216
1735655570000|2024-12-31 14:32:50|887|886|887|886|887|886|887|886|1131
1735655580000|2024-12-31 14:33:00|886|885|888|886|888|886|886|885|709
1735655600000|2024-12-31 14:33:20|891|889|891|889|891|889|891|889|2300
1735655610000|2024-12-31 14:33:30|892|890|892|890|892|890|892|890|530
1735655620000|2024-12-31 14:33:40|893|889|892|889|893|889|892|889|900
1735655650000|2024-12-31 14:34:10|891|891|893|892|893|892|891|891|1800
1735655660000|2024-12-31 14:34:20|894|893|895|893|895|893|894|893|300
1735655670000|2024-12-31 14:34:30|894|892|891|889|894|892|890|889|31656
1735655690000|2024-12-31 14:34:50|890|890|887|886|890|890|886|885|67621
1735655710000|2024-12-31 14:35:10|886|885|886|885|886|885|886|885|1695
1735655740000|2024-12-31 14:35:40|885|884|884|883|885|884|884|883|3611
1735655750000|2024-12-31 14:35:50|883|882|883|882|883|882|883|882|805
1735655760000|2024-12-31 14:36:00|884|883|884|883|884|883|884|883|600
1735655770000|2024-12-31 14:36:10|883|882|883|882|883|882|883|882|656
1735655780000|2024-12-31 14:36:20|882|880|885|884|885|884|882|880|7197
1735655810000|2024-12-31 14:36:50|882|881|881|880|882|881|881|880|1520
1735655820000|2024-12-31 14:37:00|882|881|883|881|883|881|882|881|1006
1735655830000|2024-12-31 14:37:10|882|880|881|880|882|880|881|880|500
1735655840000|2024-12-31 14:37:20|880|878|879|878|880|878|879|878|4701
1735655860000|2024-12-31 14:37:40|880|879|880|879|880|879|880|879|400
1735655890000|2024-12-31 14:38:10|879|878|878|877|879|878|878|877|29611
1735655900000|2024-12-31 14:38:20|||||||||200
1735655920000|2024-12-31 14:38:40|879|878|878|877|879|878|877|876|5178
1735655930000|2024-12-31 14:38:50|||||||||2323
1735655940000|2024-12-31 14:39:00|877|876|879|877|879|877|877|876|1700
1735655950000|2024-12-31 14:39:10|878|876|878|876|878|876|878|876|100
1735655960000|2024-12-31 14:39:20|877|877|879|878|879|878|877|876|4500
1735656010000|2024-12-31 14:40:10|878|877|882|881|882|881|878|877|9573
1735656020000|2024-12-31 14:40:20|881|880|881|880|882|880|881|880|781
1735656030000|2024-12-31 14:40:30|882|881|882|881|882|881|882|881|0
1735656040000|2024-12-31 14:40:40|883|882|883|881|883|882|883|881|500
1735656070000|2024-12-31 14:41:10|882|880|880|879|882|880|880|879|600
1735656090000|2024-12-31 14:41:30|882|881|882|881|882|881|882|880|1042
1735656100000|2024-12-31 14:41:40|881|880|885|883|885|884|881|880|6300
1735656110000|2024-12-31 14:41:50|884|882|885|884|885|884|884|882|500
1735656120000|2024-12-31 14:42:00|884|883|884|883|884|883|884|883|500
1735656140000|2024-12-31 14:42:20|885|884|884|883|885|884|884|883|4982
1735656150000|2024-12-31 14:42:30|885|884|882|881|885|884|882|881|10504
1735656170000|2024-12-31 14:42:50|883|882|884|882|884|882|883|882|2019
1735656180000|2024-12-31 14:43:00|883|883|883|882|883|883|882|881|1617
1735656200000|2024-12-31 14:43:20|885|883|886|885|886|885|884|883|2100
1735656210000|2024-12-31 14:43:30|887|886|887|886|887|886|887|886|200
1735656220000|2024-12-31 14:43:40|888|887|891|889|891|890|888|887|7138
1735656230000|2024-12-31 14:43:50|892|890|891|889|892|890|889|888|1450
1735656240000|2024-12-31 14:44:00|890|888|891|889|891|889|890|888|3500
1735656250000|2024-12-31 14:44:10|||||||||100
1735656260000|2024-12-31 14:44:20||891||890||891||890|651
1735656270000|2024-12-31 14:44:30|892|891|889|888|892|891|889|888|5112
1735656280000|2024-12-31 14:44:40|888|887|888|887|888|887|887|886|400
1735656290000|2024-12-31 14:44:50|||||||||160
1735656300000|2024-12-31 14:45:00||886||886||886||886|100
1735656310000|2024-12-31 14:45:10|887|885|885|883|887|885|885|883|16944
1735656320000|2024-12-31 14:45:20|884|884|885|884|885|884|884|884|1218
1735656330000|2024-12-31 14:45:30|886|885|887|886|887|886|886|885|5111
1735656340000|2024-12-31 14:45:40|||||||||100
1735656350000|2024-12-31 14:45:50|886|885|886|885|886|885|885|884|1589
1735656370000|2024-12-31 14:46:10|887|886|887|886|887|886|887|886|2400
1735656380000|2024-12-31 14:46:20|890|889|889|888|891|890|888|887|17042
1735656390000|2024-12-31 14:46:30|890|889|891|890|891|890|889|888|900
1735656400000|2024-12-31 14:46:40|890|889|890|889|890|889|890|889|300
1735656410000|2024-12-31 14:46:50|889|888|890|889|890|889|889|888|3700
1735656470000|2024-12-31 14:47:50|891|890|890|889|891|890|890|889|4900
1735656490000|2024-12-31 14:48:10|889|888|889|888|889|888|888|887|1100
1735656510000|2024-12-31 14:48:30|890|889|890|889|890|889|890|889|200
1735656530000|2024-12-31 14:48:50||888||888||888||888|100
1735656550000|2024-12-31 14:49:10|889|889|890|889|890|889|889|888|1653
1735656560000|2024-12-31 14:49:20|||||||||500
1735656570000|2024-12-31 14:49:30|889|888|889|888|889|888|889|888|1137
1735656580000|2024-12-31 14:49:40|888|887|889|887|889|887|888|887|886
1735656590000|2024-12-31 14:49:50|888|888|888|887|888|888|888|887|0
1735656610000|2024-12-31 14:50:10|887|885|886|885|887|885|886|885|1493
1735656620000|2024-12-31 14:50:20|885|884|885|884|885|884|885|884|1000
1735656630000|2024-12-31 14:50:30|||||||||400
1735656640000|2024-12-31 14:50:40|884|883|883|882|884|883|883|882|2050
1735656650000|2024-12-31 14:50:50|884|883|883|882|884|883|883|882|0
1735656660000|2024-12-31 14:51:00|884|883|884|883|886|885|884|883|900
1735656680000|2024-12-31 14:51:20|883|882|884|883|884|883|883|882|400
1735656720000|2024-12-31 14:52:00|883|882|883|882|883|882|883|882|600
1735656730000|2024-12-31 14:52:10|884|883|885|884|885|884|884|883|2100
1735656760000|2024-12-31 14:52:40|884|883|883|882|884|883|883|882|676
1735656780000|2024-12-31 14:53:00|882|881|881|880|882|881|881|880|5164
1735656790000|2024-12-31 14:53:10|880|879|880|879|880|879|880|879|10870
1735656800000|2024-12-31 14:53:20|||||||||3500
1735656810000|2024-12-31 14:53:30|||||||||100
1735656840000|2024-12-31 14:54:00|879|878|879|878|879|878|879|878|1800
1735656850000|2024-12-31 14:54:10|878|877|877|876|878|877|877|876|3044
1735656860000|2024-12-31 14:54:20|878|877|878|877|878|877|878|877|348
1735656870000|2024-12-31 14:54:30|879|878|879|878|879|878|878|877|1069
1735656900000|2024-12-31 14:55:00|878||878||878||878||400
1735656920000|2024-12-31 14:55:20|879|879|880|879|880|879|879|879|2460
1735656940000|2024-12-31 14:55:40|879|878|879|878|880|879|879|878|4084
1735656950000|2024-12-31 14:55:50|880|879|878|877|880|879|878|877|3700
1735656960000|2024-12-31 14:56:00|879|878|879|878|879|878|879|878|10400
1735656980000|2024-12-31 14:56:20|881|880|881|880|881|880|881|880|5080
1735657000000|2024-12-31 14:56:40|880|879|880|879|880|879|880|879|1400
1735657030000|2024-12-31 14:57:10|881|880|882|881|882|881|881|880|1161
1735657070000|2024-12-31 14:57:50|883|882|881|880|883|882|881|880|9767
1735657140000|2024-12-31 14:59:00|882|881|882|881|882|881|882|881|900
1735657150000|2024-12-31 14:59:10|883|882|882|881|883|882|882|881|100
1735657170000|2024-12-31 14:59:30|883|882|883|882|883|882|883|882|0
1735657190000|2024-12-31 14:59:50|884|883|884|883|885|884|884|883|3200
1735657200000|2024-12-31 15:00:00|883|882|883|882|883|883|882|881|23325
1735657210000|2024-12-31 15:00:10|882|880|882|881|882|881|881|880|4800
1735657220000|2024-12-31 15:00:20|881|880|880|879|881|880|880|879|3540
1735657230000|2024-12-31 15:00:30|881|880|883|882|883|882|881|880|1700
1735657250000|2024-12-31 15:00:50|882|881|883|882|883|882|882|881|261
1735657260000|2024-12-31 15:01:00|882|881|882|881|882|881|882|881|4496
1735657290000|2024-12-31 15:01:30|881|880|881|880|881|880|881|880|1296
1735657300000|2024-12-31 15:01:40|||||||||5377
1735657330000|2024-12-31 15:02:10|884|883|884|883|884|883|883|883|1300
1735657350000|2024-12-31 15:02:30|||||||||1097
1735657360000|2024-12-31 15:02:40|||||||||500
1735657370000|2024-12-31 15:02:50|||||||||300
1735657380000|2024-12-31 15:03:00|883|882|884|883|884|883|883|882|1526
1735657390000|2024-12-31 15:03:10|883|882|883|882|883|882|883|882|400
1735657400000|2024-12-31 15:03:20|||||||||200
1735657440000|2024-12-31 15:04:00|882|881|882|881|882|881|882|881|200
1735657450000|2024-12-31 15:04:10|881|880|880|879|881|880|880|879|737
1735657460000|2024-12-31 15:04:20|881|880|879|878|881|880|879|878|7100
1735657470000|2024-12-31 15:04:30|878|877|878|877|878|877|878|877|9403
1735657480000|2024-12-31 15:04:40|879|878|879|878|879|878|879|878|300
1735657510000|2024-12-31 15:05:10|880|879|881|880|881|880|880|879|500
1735657520000|2024-12-31 15:05:20|880|879|880|879|881|879|880|879|838
1735657530000|2024-12-31 15:05:30|879|878|879|878|879|878|879|878|1380
1735657540000|2024-12-31 15:05:40|878|877|879|878|879|878|878|877|100
1735657560000|2024-12-31 15:06:00|878|877|876|875|878|877|876|875|3815
1735657570000|2024-12-31 15:06:10|877|876|877|876|877|876|877|876|1423
1735657580000|2024-12-31 15:06:20|876|875|876|875|876|875|876|875|0
1735657590000|2024-12-31 15:06:30|877|876|877|876|877|876|877|876|100
1735657600000|2024-12-31 15:06:40|876|875|876|875|876|875|876|875|2107
1735657610000|2024-12-31 15:06:50|||||||||100
1735657640000|2024-12-31 15:07:20|875|874|874|873|875|874|874|873|14441
1735657650000|2024-12-31 15:07:30|875|874|875|874|875|874|875|874|1500
1735657670000|2024-12-31 15:07:50|874|873|874|873|874|873|873|872|3133
1735657680000|2024-12-31 15:08:00|||||||||2000
1735657700000|2024-12-31 15:08:20|873|872|874|873|874|873|873|872|3300
1735657710000|2024-12-31 15:08:30|873|872|874|873|874|873|873|872|1500
1735657720000|2024-12-31 15:08:40|||||||||100
1735657730000|2024-12-31 15:08:50|873|872|874|873|874|873|873|872|200
1735657770000|2024-12-31 15:09:30|873|872|873|872|874|873|873|872|4825
1735657780000|2024-12-31 15:09:40|872|871|871|870|872|871|871|870|5080
1735657790000|2024-12-31 15:09:50||871||871||871||871|5775
1735657800000|2024-12-31 15:10:00||870||870||870||870|0
1735657810000|2024-12-31 15:10:10|872|871|872|872|874|873|871|870|12464
1735657820000|2024-12-31 15:10:20|873|873|874|873|874|873|873|873|2820
1735657840000|2024-12-31 15:10:40|||||||||10000
1735657850000|2024-12-31 15:10:50|||||||||314
1735657860000|2024-12-31 15:11:00|873|872|875|874|875|874|873|872|5462
1735657870000|2024-12-31 15:11:10|874|873|875|874|875|874|874|873|200
1735657880000|2024-12-31 15:11:20|||||||||100
1735657900000|2024-12-31 15:11:40|873|872|872|871|873|872|872|871|0
1735657920000|2024-12-31 15:12:00|873|872|873|872|873|872|873|872|500
1735657930000|2024-12-31 15:12:10|872|871|872|871|872|871|872|871|5363
1735657940000|2024-12-31 15:12:20|||||||||100
1735657950000|2024-12-31 15:12:30|873|872|872|871|873|872|872|871|1500
1735657960000|2024-12-31 15:12:40|||||||||2140
1735657970000|2024-12-31 15:12:50|871|870|872|871|872|871|871|870|1200
1735657980000|2024-12-31 15:13:00|871|870|872|871|872|871|871|870|5402
1735658000000|2024-12-31 15:13:20|873|872|873|872|873|872|873|872|1300
1735658020000|2024-12-31 15:13:40|871|870|872|871|872|871|871|870|1361
1735658030000|2024-12-31 15:13:50||872||871||872||871|1507
1735658040000|2024-12-31 15:14:00|873|872|873|872|873|872|873|872|3975
1735658060000|2024-12-31 15:14:20|872|871|872|871|872|871|872|871|4776
1735658070000|2024-12-31 15:14:30|873|872|873|872|873|872|873|872|1100
1735658080000|2024-12-31 15:14:40|874|873|874|873|874|873|873|872|7618
1735658090000|2024-12-31 15:14:50|875|874|877|876|877|876|875|874|18413
1735658100000|2024-12-31 15:15:00|876|875|876|875|876|875|876|875|4751
1735658110000|2024-12-31 15:15:10|875|874|875|874|876|875|875|874|4328
1735658130000|2024-12-31 15:15:30|876|875|876|875|876|875|876|875|1521
1735658150000|2024-12-31 15:15:50|877|876|877|876|877|876|877|876|186
1735658170000|2024-12-31 15:16:10|876|875|877|876|877|876|876|875|660
1735658190000|2024-12-31 15:16:30|878|877|878|877|878|877|878|877|1200
1735658200000|2024-12-31 15:16:40|879|878|879|878|879|878|879|878|500
1735658210000|2024-12-31 15:16:50|878|877|878|877|878|877|878|877|437
1735658230000|2024-12-31 15:17:10|879|878|879|878|879|878|879|878|0
1735658240000|2024-12-31 15:17:20|880|879|880|879|880|879|880|879|700
1735658260000|2024-12-31 15:17:40|881|880|882|881|882|881|881|880|4400
1735658280000|2024-12-31 15:18:00|883|882|883|882|883|882|883|882|931
1735658300000|2024-12-31 15:18:20|884|883|885|884|885|884|884|883|3590
1735658320000|2024-12-31 15:18:40|886|885|886|885|886|885|886|885|6600
1735658330000|2024-12-31 15:18:50|887|886|887|886|887|886|887|886|1075
1735658340000|2024-12-31 15:19:00|||||||||2100
1735658360000|2024-12-31 15:19:20|888|887|889|888|889|888|888|887|2853
1735658370000|2024-12-31 15:19:30|||||||||300
1735658380000|2024-12-31 15:19:40|890|889|889|888|890|889|889|888|3941
1735658390000|2024-12-31 15:19:50|890|889|889|888|890|889|889|888|1600
1735658400000|2024-12-31 15:20:00|888|887|888|887|888|887|888|887|1136
1735658410000|2024-12-31 15:20:10|887|886|888|887|888|887|887|886|19780
1735658440000|2024-12-31 15:20:40|889|888|888|887|889|888|888|887|2364
1735658470000|2024-12-31 15:21:10|889|888|888|887|889|888|888|887|200
1735658480000|2024-12-31 15:21:20|889|888|889|888|889|888|889|888|2000
1735658500000|2024-12-31 15:21:40|888|887|888|887|888|887|888|887|0
1735658510000|2024-12-31 15:21:50|||||||||100
1735658530000|2024-12-31 15:22:10|889|888|889|888|889|888|889|888|702
1735658540000|2024-12-31 15:22:20|890|889|891|890|891|890|890|889|150
1735658550000|2024-12-31 15:22:30|||||||||200
1735658560000|2024-12-31 15:22:40|||||||||160
1735658570000|2024-12-31 15:22:50|892|891|892|891|892|891|892|891|2000
1735658580000|2024-12-31 15:23:00|891|890|891|890|891|890|891|890|899
1735658610000|2024-12-31 15:23:30|892|891|891|890|892|891|891|890|4433
1735658620000|2024-12-31 15:23:40|892|891|892|891|892|891|892|891|500
1735658650000|2024-12-31 15:24:10|893|892|893|892|893|892|893|892|3700
1735658660000|2024-12-31 15:24:20|||||||||1345
1735658680000|2024-12-31 15:24:40|894|893|894|893|894|893|894|893|650
1735658690000|2024-12-31 15:24:50|895|894|895|894|895|894|895|894|600
1735658710000|2024-12-31 15:25:10|||||||||5029
1735658730000|2024-12-31 15:25:30|||||||||2466
1735658740000|2024-12-31 15:25:40||895||894||895||894|3874
1735658750000|2024-12-31 15:25:50|894|893|894|893|894|893|894|893|4487
1735658760000|2024-12-31 15:26:00|893|892|893|892|893|892|893|892|2097
1735658780000|2024-12-31 15:26:20|894|893|894|893|894|893|894|893|1802
1735658790000|2024-12-31 15:26:30|||||||||100
1735658800000|2024-12-31 15:26:40|||||||||904
1735658840000|2024-12-31 15:27:20|||||||||100
1735658850000|2024-12-31 15:27:30|893|892|893|892|893|892|893|892|6827
1735658860000|2024-12-31 15:27:40|||||||||200
1735658880000|2024-12-31 15:28:00|894|893|894|893|894|893|894|893|400
1735658900000|2024-12-31 15:28:20|893|892|891|890|893|892|889|888|17164
1735658910000|2024-12-31 15:28:30|892|891|892|891|892|891|891|891|100
1735658950000|2024-12-31 15:29:10|891|890|891|890|891|890|891|890|1100
1735658960000|2024-12-31 15:29:20|||||||||510
1735658970000|2024-12-31 15:29:30|||||||||360
1735658980000|2024-12-31 15:29:40|||||||||1696
1735658990000|2024-12-31 15:29:50|890|889|891|890|891|890|890|889|4200
1735659000000|2024-12-31 15:30:00|890|889|890|889|890|889|890|889|5000
1735659020000|2024-12-31 15:30:20|889|888|889|888|889|888|889|888|1917
1735659030000|2024-12-31 15:30:30|890|889|890|889|890|889|890|889|382
1735659040000|2024-12-31 15:30:40|889||890||890||889||400
1735659050000|2024-12-31 15:30:50|||||||||1345
1735659060000|2024-12-31 15:31:00|891|890|889|888|891|890|889|888|1733
1735659080000|2024-12-31 15:31:20|890|889|890|889|890|889|890|889|100
1735659100000|2024-12-31 15:31:40|889|888|889|888|889|888|889|888|200
1735659110000|2024-12-31 15:31:50|890|889|890|889|890|889|890|889|100
1735659150000|2024-12-31 15:32:30|891|890|891|890|891|890|891|890|0
1735659170000|2024-12-31 15:32:50|890|889|890|889|890|889|890|889|2015
1735659180000|2024-12-31 15:33:00|889|888|889|888|889|888|889|888|322
1735659190000|2024-12-31 15:33:10|890|889|890|889|890|889|890|889|1382
1735659210000|2024-12-31 15:33:30|889|888|888|887|889|888|888|887|1012
1735659230000|2024-12-31 15:33:50|887|886|887|886|887|886|887|886|0
1735659240000|2024-12-31 15:34:00|888|887|888|887|888|887|888|887|0
1735659270000|2024-12-31 15:34:30|887|886|888|887|888|887|887|886|700
1735659290000|2024-12-31 15:34:50||888||888||888||888|0
1735659300000|2024-12-31 15:35:00|889||889||889||889||100
1735659310000|2024-12-31 15:35:10|890|889|889|888|890|889|889|888|1100
1735659330000|2024-12-31 15:35:30|890|889|889|888|890|889|889|888|1300
1735659340000|2024-12-31 15:35:40|888|887|888|887|888|887|888|887|0
1735659350000|2024-12-31 15:35:50|889|888|890|889|890|889|889|888|1600
1735659370000|2024-12-31 15:36:10|891|890|890|889|891|890|890|889|0
1735659380000|2024-12-31 15:36:20|889|888|889|888|889|888|889|888|1026
1735659390000|2024-12-31 15:36:30|890|889|889|888|890|889|889|888|0
1735659400000|2024-12-31 15:36:40|||||||||100
1735659420000|2024-12-31 15:37:00|||||||||200
1735659440000|2024-12-31 15:37:20|888|887|887|886|888|887|887|886|960
1735659470000|2024-12-31 15:37:50|888|887|888|887|888|887|888|887|595
1735659510000|2024-12-31 15:38:30|889|888|889|888|889|888|889|888|200
1735659520000|2024-12-31 15:38:40|888|887|888|887|888|887|888|887|1220
1735659530000|2024-12-31 15:38:50|889|888|890|889|890|889|889|888|500
1735659550000|2024-12-31 15:39:10|889|888|889|888|889|888|889|888|100
1735659600000|2024-12-31 15:40:00|890|889|890|889|890|889|890|889|627
1735659620000|2024-12-31 15:40:20|889|888|888|887|889|888|888|887|2900
1735659630000|2024-12-31 15:40:30|887|886|887|886|887|886|887|886|0
1735659650000|2024-12-31 15:40:50|888|887|887|886|888|887|887|886|400
1735659670000|2024-12-31 15:41:10|886|885|886|885|886|885|886|885|1830
1735659680000|2024-12-31 15:41:20|||||||||200
1735659700000|2024-12-31 15:41:40|885|884|885|884|885|884|885|884|3000
1735659710000|2024-12-31 15:41:50|||||||||100
1735659720000|2024-12-31 15:42:00|886|885|886|885|886|885|886|885|700
1735659730000|2024-12-31 15:42:10|||||||||1100
1735659770000|2024-12-31 15:42:50|||||||||100
1735659790000|2024-12-31 15:43:10|||||||||345
1735659800000|2024-12-31 15:43:20|||||||||200
1735659870000|2024-12-31 15:44:30|885|884|885|884|885|884|885|884|2260
1735659880000|2024-12-31 15:44:40|884|883|884|883|884|883|884|883|1340
1735659890000|2024-12-31 15:44:50|885|884|885|884|885|884|885|884|515
1735659910000|2024-12-31 15:45:10|||||||||200
1735659940000|2024-12-31 15:45:40|||||||||400
1735659950000|2024-12-31 15:45:50|884|883|884|883|884|883|884|883|500
1735659960000|2024-12-31 15:46:00|883|882|883|882|883|882|883|882|2662
1735660000000|2024-12-31 15:46:40|884|883|884|883|884|883|883|882|805
1735660020000|2024-12-31 15:47:00|||||||||200
1735660050000|2024-12-31 15:47:30|885|884|885|884|885|884|885|884|0
1735660090000|2024-12-31 15:48:10|||||||||2650
1735660100000|2024-12-31 15:48:20|886|885|886|885|886|885|886|885|227
1735660110000|2024-12-31 15:48:30|885|884|885|884|885|884|885|884|626
1735660140000|2024-12-31 15:49:00|886|885|888|887|888|887|885|884|10392
1735660150000|2024-12-31 15:49:10|889|888|889|888|889|888|889|888|2200
1735660160000|2024-12-31 15:49:20|888|887|888|887|888|887|888|887|4500
1735660170000|2024-12-31 15:49:30|887|886|887|886|887|886|887|886|2902
1735660180000|2024-12-31 15:49:40|886|885|885|884|886|885|885|884|3582
1735660190000|2024-12-31 15:49:50|||||||||200
1735660200000|2024-12-31 15:50:00|||||||||500
1735660320000|2024-12-31 15:52:00|||||||||100
1735660330000|2024-12-31 15:52:10|||||||||200
1735660360000|2024-12-31 15:52:40|||||||||100
1735660370000|2024-12-31 15:52:50|||||||||200
1735660400000|2024-12-31 15:53:20|884|883|884|883|884|883|884|883|1782
1735660410000|2024-12-31 15:53:30|||||||||100
1735660420000|2024-12-31 15:53:40|883||883||883||883||718
1735660440000|2024-12-31 15:54:00||882||882||882||882|100
1735660450000|2024-12-31 15:54:10|884|883|884|883|884|883|884|883|1497
1735660460000|2024-12-31 15:54:20|||||||||100
1735660470000|2024-12-31 15:54:30|||||||||995
1735660490000|2024-12-31 15:54:50|||||||||100
1735660500000|2024-12-31 15:55:00|883|882|883|882|883|882|883|882|300
1735660530000|2024-12-31 15:55:30|882|881|882|881|882|881|882|881|2009
1735660550000|2024-12-31 15:55:50|||||||||1082
1735660570000|2024-12-31 15:56:10|883|882|883|882|883|882|883|882|100
1735660580000|2024-12-31 15:56:20|||||||||400
1735660590000|2024-12-31 15:56:30|882|881|882|881|882|881|882|881|523
1735660620000|2024-12-31 15:57:00|881||881||881||881||1585
1735660630000|2024-12-31 15:57:10||880||880||880||880|0
1735660710000|2024-12-31 15:58:30|880|879|881|880|881|880|880|879|3066
1735660730000|2024-12-31 15:58:50|||||||||200
1735660770000|2024-12-31 15:59:30|880|879|881|880|881|880|880|879|2085
1735660830000|2024-12-31 16:00:30|||||||||800
1735660840000|2024-12-31 16:00:40|880|879|880|879|880|879|880|879|1561
1735660850000|2024-12-31 16:00:50|881|880|881|880|881|880|881|880|1620
1735660860000|2024-12-31 16:01:00|880|879|880|879|880|879|880|879|1155
1735660870000|2024-12-31 16:01:10|881|880|881|880|881|880|881|880|0
1735660890000|2024-12-31 16:01:30|880|879|880|879|880|879|880|879|4462
1735660900000|2024-12-31 16:01:40|881|880|881|880|881|880|881|880|100
1735660910000|2024-12-31 16:01:50|||||||||100
1735660940000|2024-12-31 16:02:20|880||880||880||880||2429
1735660950000|2024-12-31 16:02:30||879||879||879||879|0
1735660990000|2024-12-31 16:03:10|881|880|881|880|881|880|881|880|521
1735661020000|2024-12-31 16:03:40|880|879|880|879|880|879|880|879|2530
1735661040000|2024-12-31 16:04:00|881|880|881|880|881|880|881|880|1100
1735661050000|2024-12-31 16:04:10|||||||||1100
1735661060000|2024-12-31 16:04:20|880|879|880|879|880|879|880|879|1905
1735661090000|2024-12-31 16:04:50|881|880|881|880|881|880|881|880|300
1735661130000|2024-12-31 16:05:30|882|881|882|881|882|881|882|881|839
1735661170000|2024-12-31 16:06:10|883|882|882|882|883|882|882|882|2061
1735661200000|2024-12-31 16:06:40|881|881|881|880|881|881|881|880|2362
1735661220000|2024-12-31 16:07:00|||||||||200
1735661260000|2024-12-31 16:07:40|880|879|881|880|881|880|880|879|3130
1735661270000|2024-12-31 16:07:50|880|879|880|879|880|879|880|879|2825
1735661290000|2024-12-31 16:08:10|||||||||500
1735661300000|2024-12-31 16:08:20|881|880|881|880|881|880|881|880|200
1735661360000|2024-12-31 16:09:20|880|879|881|880|881|880|880|879|1531
1735661370000|2024-12-31 16:09:30|882|881|882|881|882|881|882|881|1634
1735661490000|2024-12-31 16:11:30|881|880|881|880|881|880|881|880|100
1735661570000|2024-12-31 16:12:50|||||||||100
1735661700000|2024-12-31 16:15:00|882|881|881|880|882|881|881|880|7246
1735661720000|2024-12-31 16:15:20|880|879|880|879|880|879|880|879|2300
1735661760000|2024-12-31 16:16:00|||||||||2000
1735661780000|2024-12-31 16:16:20|881|880|881|880|881|880|881|880|1027
1735661890000|2024-12-31 16:18:10|||||||||100
1735661940000|2024-12-31 16:19:00|880|879|880|879|880|879|880|879|1128
1735661950000|2024-12-31 16:19:10|||||||||100
1735661980000|2024-12-31 16:19:40|||||||||100
1735662010000|2024-12-31 16:20:10|879|878|880|879|880|879|879|878|10024
1735662020000|2024-12-31 16:20:20|879|878|879|878|879|878|879|878|200
1735662040000|2024-12-31 16:20:40|880|879|880|879|880|879|880|879|2400
1735662080000|2024-12-31 16:21:20|||||||||100
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||400
1735662130000|2024-12-31 16:22:10|||||||||300
1735662150000|2024-12-31 16:22:30|||||||||1369
1735662180000|2024-12-31 16:23:00|||||||||382
1735662200000|2024-12-31 16:23:20|||||||||785
1735662220000|2024-12-31 16:23:40|||||||||100
1735662230000|2024-12-31 16:23:50||880||879||880||879|4985
1735662240000|2024-12-31 16:24:00|879|878|879|878|879|878|879|878|1400
1735662260000|2024-12-31 16:24:20|878|877|876|875|878|877|876|875|5527
1735662310000|2024-12-31 16:25:10|875|874|876|875|876|875|875|874|13650
1735662370000|2024-12-31 16:26:10|875|874|875|874|875|874|874|873|25115
1735662420000|2024-12-31 16:27:00|874|873|874|873|874|873|874|873|5584
1735662450000|2024-12-31 16:27:30|875|874|875|874|875|874|875|874|3794
1735662480000|2024-12-31 16:28:00|||||||||100
1735662490000|2024-12-31 16:28:10|||||||||369
1735662510000|2024-12-31 16:28:30|874|873|874|873|874|873|874|873|300
1735662520000|2024-12-31 16:28:40|873|872|873|872|873|872|873|872|2653
1735662530000|2024-12-31 16:28:50|||||||||1455
1735662550000|2024-12-31 16:29:10|||||||||282
1735662560000|2024-12-31 16:29:20|||||||||100
1735662600000|2024-12-31 16:30:00|||||||||100
1735662610000|2024-12-31 16:30:10|872|871|872|871|872|871|872|871|18897
1735662640000|2024-12-31 16:30:40|||||||||100
1735662680000|2024-12-31 16:31:20|873|872|872|871|873|872|872|871|14189
1735662690000|2024-12-31 16:31:30|||||||||1098
1735662700000|2024-12-31 16:31:40|||||||||490
1735662720000|2024-12-31 16:32:00|||||||||300
1735662730000|2024-12-31 16:32:10|||||||||1500
1735662740000|2024-12-31 16:32:20|873|872|873|872|873|872|873|872|10558
1735662760000|2024-12-31 16:32:40|874|873|873|872|874|873|873|872|4833
1735662800000|2024-12-31 16:33:20|874|873|874|873|874|873|874|873|3001
1735662840000|2024-12-31 16:34:00|875|874|875|874|875|874|875|874|1656
1735662850000|2024-12-31 16:34:10|876|875|876|875|876|875|875|874|5137
1735662860000|2024-12-31 16:34:20|||||||||2936
1735662920000|2024-12-31 16:35:20|877|876|877|876|877|876|877|876|6305
1735662930000|2024-12-31 16:35:30|876|875|875|874|876|875|875|874|14865
1735662970000|2024-12-31 16:36:10|876|875|876|875|876|875|876|875|900
1735662980000|2024-12-31 16:36:20|||||||||2738
1735663020000|2024-12-31 16:37:00|||||||||300
1735663100000|2024-12-31 16:38:20|||||||||100
1735663130000|2024-12-31 16:38:50|||||||||100
1735663170000|2024-12-31 16:39:30|||||||||400
1735663200000|2024-12-31 16:40:00|||||||||100
1735663210000|2024-12-31 16:40:10|||||||||2296
1735663220000|2024-12-31 16:40:20|877|876|877|876|877|876|877|876|4576
1735663240000|2024-12-31 16:40:40|||||||||2154
1735663290000|2024-12-31 16:41:30|878|877|879|878|879|878|878|877|8182
1735663320000|2024-12-31 16:42:00|880|879|879|878|880|879|879|878|3993
1735663360000|2024-12-31 16:42:40|880|879|880|879|880|879|880|879|950
1735663420000|2024-12-31 16:43:40|881|880|881|880|881|880|881|880|2917
1735663430000|2024-12-31 16:43:50|||||||||500
1735663440000|2024-12-31 16:44:00|880|879|880|879|880|879|880|879|3283
1735663460000|2024-12-31 16:44:20|881|880|881|880|881|880|881|880|2820
1735663470000|2024-12-31 16:44:30|882|881|882|881|882|881|882|881|400
1735663500000|2024-12-31 16:45:00|||||||||100
1735663520000|2024-12-31 16:45:20|883|882|883|882|883|882|883|882|656
1735663540000|2024-12-31 16:45:40|||||||||100
1735663580000|2024-12-31 16:46:20|||||||||450
1735663600000|2024-12-31 16:46:40|882|881|882|882|882|882|882|881|5278
1735663610000|2024-12-31 16:46:50|883|881|882|881|883|881|882|881|721
1735663620000|2024-12-31 16:47:00||882||881||882||881|3931
1735663630000|2024-12-31 16:47:10|883|882|883|882|883|882|883|882|500
1735663640000|2024-12-31 16:47:20|884|883|884|883|884|883|884|883|4300
1735663660000|2024-12-31 16:47:40|883|882|883|882|883|882|883|882|300
1735663670000|2024-12-31 16:47:50|||||||||661
1735663710000|2024-12-31 16:48:30|884|883|884|883|884|883|884|883|500
1735663720000|2024-12-31 16:48:40|||||||||500
1735663730000|2024-12-31 16:48:50|||||||||5000
1735663800000|2024-12-31 16:50:00|||||||||150
1735663900000|2024-12-31 16:51:40|||||||||100
1735663960000|2024-12-31 16:52:40|883|882|883|883|883|883|883|882|11869
1735664000000|2024-12-31 16:53:20|884|884|885|884|885|884|884|884|2865
1735664020000|2024-12-31 16:53:40|||||||||452
1735664110000|2024-12-31 16:55:10|884|883|884|883|884|883|884|883|2353
1735664130000|2024-12-31 16:55:30|||||||||200
1735664140000|2024-12-31 16:55:40|885|884|885|884|885|884|885|884|1947
1735664160000|2024-12-31 16:56:00|||||||||120
1735664190000|2024-12-31 16:56:30|||||||||100
1735664220000|2024-12-31 16:57:00|886|885|886|885|886|885|886|885|1700
1735664240000|2024-12-31 16:57:20|||||||||100
1735664290000|2024-12-31 16:58:10|||||||||100
1735664300000|2024-12-31 16:58:20|885|884|885|884|885|884|885|884|2926
1735664360000|2024-12-31 16:59:20|886|885|886|885|886|885|886|885|8164
1735664390000|2024-12-31 16:59:50|||||||||100
1735664410000|2024-12-31 17:00:10|885|884|885|884|885|884|885|884|1298
1735664430000|2024-12-31 17:00:30|||||||||100
1735664440000|2024-12-31 17:00:40|884|883|884|883|884|883|884|883|400
1735664450000|2024-12-31 17:00:50|883|882|884|883|884|883|883|882|3283
1735664460000|2024-12-31 17:01:00|||||||||354
1735664500000|2024-12-31 17:01:40|883|882|883|882|883|882|883|882|1464
1735664540000|2024-12-31 17:02:20|||||||||600
1735664550000|2024-12-31 17:02:30|882|881|882|881|882|881|882|881|2803
1735664600000|2024-12-31 17:03:20|883|882|883|882|883|882|883|882|3677
1735664620000|2024-12-31 17:03:40|882|881|882|881|882|881|881|880|14901
1735664720000|2024-12-31 17:05:20|||||||||207
1735664770000|2024-12-31 17:06:10|||||||||200
1735664800000|2024-12-31 17:06:40|||||||||820
1735664860000|2024-12-31 17:07:40|||||||||100
1735664880000|2024-12-31 17:08:00|||||||||100
1735664920000|2024-12-31 17:08:40|||||||||100
1735664930000|2024-12-31 17:08:50|||||||||463
1735664960000|2024-12-31 17:09:20|||||||||100
1735665030000|2024-12-31 17:10:30|||||||||900
1735665050000|2024-12-31 17:10:50|||||||||100
1735665120000|2024-12-31 17:12:00|881|880|881|880|881|880|881|880|3117
1735665130000|2024-12-31 17:12:10|||||||||100
1735665140000|2024-12-31 17:12:20|||||||||100
1735665150000|2024-12-31 17:12:30|||||||||200
1735665160000|2024-12-31 17:12:40|||||||||100
1735665170000|2024-12-31 17:12:50|||||||||500
1735665180000|2024-12-31 17:13:00|882|881|882|881|882|881|882|881|5690
1735665210000|2024-12-31 17:13:30|||||||||200
1735665290000|2024-12-31 17:14:50|||||||||100
1735665350000|2024-12-31 17:15:50|881|880|881|880|881|880|881|880|5370
1735665360000|2024-12-31 17:16:00|||||||||1517
1735665370000|2024-12-31 17:16:10|||||||||100
1735665410000|2024-12-31 17:16:50|||||||||512
1735665430000|2024-12-31 17:17:10|||||||||978
1735665480000|2024-12-31 17:18:00|||||||||200
1735665530000|2024-12-31 17:18:50|||||||||603
1735665560000|2024-12-31 17:19:20|||||||||100
1735665570000|2024-12-31 17:19:30|882|881|882|881|882|881|882|881|1900
1735665590000|2024-12-31 17:19:50|881|880|881|880|881|880|881|880|3177
1735665600000|2024-12-31 17:20:00|882|881|884|883|884|883|882|881|7206
1735665640000|2024-12-31 17:20:40|885|884|885|884|885|884|885|884|1400
1735665660000|2024-12-31 17:21:00|||||||||100
1735665670000|2024-12-31 17:21:10|884|883|883|882|884|883|883|882|1581
1735665680000|2024-12-31 17:21:20|882|881|882|881|883|882|882|881|9146
1735665690000|2024-12-31 17:21:30|881|880|881|880|881|880|881|880|700
1735665700000|2024-12-31 17:21:40|||||||||2086
1735665780000|2024-12-31 17:23:00|||||||||1474
1735665790000|2024-12-31 17:23:10|||||||||19373
1735665800000|2024-12-31 17:23:20|||||||||11858
1735665850000|2024-12-31 17:24:10|||||||||5275
1735665870000|2024-12-31 17:24:30|||||||||251
1735665890000|2024-12-31 17:24:50|880|879|879|878|881|880|879|878|70053
1735665900000|2024-12-31 17:25:00|880|879|880|879|880|879|880|879|12957
1735665910000|2024-12-31 17:25:10|881|880|881|880|881|880|881|880|6030
1735665930000|2024-12-31 17:25:30|||||||||802
1735665960000|2024-12-31 17:26:00|||||||||100
1735666030000|2024-12-31 17:27:10|880|879|881|880|881|880|880|879|12131
1735666090000|2024-12-31 17:28:10|||||||||500
1735666100000|2024-12-31 17:28:20|||||||||600
1735666110000|2024-12-31 17:28:30|||||||||600
1735666150000|2024-12-31 17:29:10|||||||||362
1735666160000|2024-12-31 17:29:20|||||||||200
1735666170000|2024-12-31 17:29:30|||||||||1510
1735666190000|2024-12-31 17:29:50|||||||||1521
1735666210000|2024-12-31 17:30:10|882|881|881|880|882|881|881|880|8495
1735666220000|2024-12-31 17:30:20|||||||||7877
1735666230000|2024-12-31 17:30:30|||||||||100
1735666250000|2024-12-31 17:30:50|||||||||3500
1735666260000|2024-12-31 17:31:00|||||||||344
1735666280000|2024-12-31 17:31:20|||||||||100
1735666300000|2024-12-31 17:31:40|||||||||205
1735666330000|2024-12-31 17:32:10|||||||||1186
1735666340000|2024-12-31 17:32:20|||||||||1242
1735666350000|2024-12-31 17:32:30|880|879|880|879|880|879|880|879|7136
1735666390000|2024-12-31 17:33:10|||||||||400
1735666420000|2024-12-31 17:33:40|||||||||1450
1735666450000|2024-12-31 17:34:10|||||||||100
1735666460000|2024-12-31 17:34:20|||||||||200
1735666480000|2024-12-31 17:34:40|881|880|881|880|881|880|881|880|2876
1735666500000|2024-12-31 17:35:00|||||||||208
1735666520000|2024-12-31 17:35:20|||||||||178
1735666530000|2024-12-31 17:35:30|||||||||996
1735666550000|2024-12-31 17:35:50|||||||||765
1735666560000|2024-12-31 17:36:00|||||||||100
1735666570000|2024-12-31 17:36:10|||||||||199
1735666600000|2024-12-31 17:36:40|||||||||2868
1735666610000|2024-12-31 17:36:50|||||||||100
1735666620000|2024-12-31 17:37:00|||||||||236
1735666650000|2024-12-31 17:37:30|880|879|880|879|880|880|880|879|10832
1735666660000|2024-12-31 17:37:40|||||||||1800
1735666680000|2024-12-31 17:38:00|880|878|880|878|880|878|880|878|0
1735666690000|2024-12-31 17:38:10|881|879|880|878|881|879|880|878|0
1735666700000|2024-12-31 17:38:20|881|879|881|879|881|879|880|878|0
1735666710000|2024-12-31 17:38:30|880|878|880|878|880|878|880|878|0
1735666720000|2024-12-31 17:38:40|881|879|880|878|881|879|880|878|0
1735666730000|2024-12-31 17:38:50|881|879|881|879|881|879|880|878|0
1735666740000|2024-12-31 17:39:00|880|878|880|878|881|879|880|878|0
1735666750000|2024-12-31 17:39:10|881|879|881|879|881|879|880|878|0
1735666760000|2024-12-31 17:39:20|880|878|880|878|880|878|879|877|100
1735666770000|2024-12-31 17:39:30|879|877|880|878|880|878|879|877|200
1735666780000|2024-12-31 17:39:40|879|877|879|877|880|878|879|877|0
1735666790000|2024-12-31 17:39:50|880|878|879|877|880|878|879|877|0
1735666800000|2024-12-31 17:40:00|880|878|881|879|881|879|880|878|300
1735666810000|2024-12-31 17:40:10|880|878|881|879|881|879|880|878|0
1735666820000|2024-12-31 17:40:20|880|878|879|877|880|878|878|876|0
1735666830000|2024-12-31 17:40:30|878|876|878|876|879|877|878|876|0
1735666840000|2024-12-31 17:40:40|879|877|878|876|879|877|878|876|0
1735666850000|2024-12-31 17:40:50|879|877|879|877|879|877|878|876|0
1735666860000|2024-12-31 17:41:00|878|876|878|876|879|877|878|876|0
1735666870000|2024-12-31 17:41:10|879|877|879|877|880|878|878|876|400
1735666880000|2024-12-31 17:41:20|880|878|880|878|880|878|879|877|0
1735666890000|2024-12-31 17:41:30|879|877|879|877|880|878|879|877|0
1735666900000|2024-12-31 17:41:40|880|878|880|878|880|878|879|877|153
1735666910000|2024-12-31 17:41:50|879|877|880|878|880|878|879|877|0
1735666920000|2024-12-31 17:42:00|879|877|880|878|880|878|879|877|0
1735666930000|2024-12-31 17:42:10|879|877|879|877|880|878|879|877|0
1735666940000|2024-12-31 17:42:20|880|878|880|878|880|878|879|877|100
1735666950000|2024-12-31 17:42:30|879|877|879|877|880|878|879|877|0
1735666960000|2024-12-31 17:42:40|880|878|879|877|880|878|879|877|0
1735666970000|2024-12-31 17:42:50|880|878|879|877|880|878|879|877|0
1735666980000|2024-12-31 17:43:00|880|878|880|878|880|878|879|877|0
1735666990000|2024-12-31 17:43:10|881|879|880|878|881|879|880|878|0
1735667000000|2024-12-31 17:43:20|881|879|882|880|882|880|880|878|100
1735667010000|2024-12-31 17:43:30|881|879|881|879|882|880|881|879|1648
1735667020000|2024-12-31 17:43:40|882|880|881|879|882|880|881|879|0
1735667030000|2024-12-31 17:43:50|882|880|882|880|882|880|882|880|0
1735667040000|2024-12-31 17:44:00|881|879|881|879|882|880|881|879|0
1735667050000|2024-12-31 17:44:10|882|880|881|879|882|880|881|879|0
1735667060000|2024-12-31 17:44:20|882|880|881|879|882|880|881|879|0
1735667070000|2024-12-31 17:44:30|882|880|882|880|882|880|881|879|1473
1735667080000|2024-12-31 17:44:40|881|879|881|879|882|880|881|879|0
1735667090000|2024-12-31 17:44:50|882|880|882|880|882|880|881|879|0
1735667100000|2024-12-31 17:45:00|881|879|882|880|882|880|881|879|0
1735667110000|2024-12-31 17:45:10|881|879|881|879|881|879|881|879|0
1735667120000|2024-12-31 17:45:20|882|880|881|879|882|880|881|879|267
1735667130000|2024-12-31 17:45:30|882|880|881|879|882|880|881|879|245
1735667140000|2024-12-31 17:45:40|882|880|881|879|882|880|881|879|0
1735667150000|2024-12-31 17:45:50|882|880|882|880|882|880|881|879|263
1735667160000|2024-12-31 17:46:00|881|879|882|880|882|880|881|879|500
1735667170000|2024-12-31 17:46:10|881|879|882|880|882|880|881|879|0
1735667180000|2024-12-31 17:46:20|881|879|881|879|881|879|881|879|0
1735667190000|2024-12-31 17:46:30|882|880|882|880|882|880|882|880|0
1735667200000|2024-12-31 17:46:40|881|879|881|879|882|880|881|879|0
1735667210000|2024-12-31 17:46:50|882|880|882|880|882|880|881|879|0
1735667220000|2024-12-31 17:47:00|881|879|881|879|881|879|881|879|0
1735667230000|2024-12-31 17:47:10|882|880|882|880|882|880|881|879|0
1735667240000|2024-12-31 17:47:20|881|879|882|880|882|880|881|879|0
1735667250000|2024-12-31 17:47:30|881|879|882|880|882|880|881|879|0
1735667260000|2024-12-31 17:47:40|881|879|881|879|882|880|881|879|0
1735667270000|2024-12-31 17:47:50|882|880|881|879|882|880|881|879|0
1735667280000|2024-12-31 17:48:00|882|880|882|880|882|880|881|879|0
1735667290000|2024-12-31 17:48:10|881|879|882|880|882|880|881|879|0
1735667300000|2024-12-31 17:48:20|881|879|883|881|883|881|881|879|1620
1735667310000|2024-12-31 17:48:30|882|880|883|881|883|881|882|880|250
1735667320000|2024-12-31 17:48:40|882|880|883|881|883|881|882|880|0
1735667330000|2024-12-31 17:48:50|882|880|882|880|883|881|882|880|0
1735667340000|2024-12-31 17:49:00|883|881|882|880|883|881|882|880|0
1735667350000|2024-12-31 17:49:10|883|881|882|880|883|881|882|880|0
1735667360000|2024-12-31 17:49:20|883|881|883|881|883|881|883|881|0
1735667370000|2024-12-31 17:49:30|882|880|882|880|883|881|882|880|0
1735667380000|2024-12-31 17:49:40|883|881|882|880|883|881|882|880|0
1735667390000|2024-12-31 17:49:50|883|881|882|880|883|881|882|880|0
1735667400000|2024-12-31 17:50:00|883|881|882|880|883|881|882|880|0
1735667410000|2024-12-31 17:50:10|883|881|883|881|883|881|883|881|0
1735667420000|2024-12-31 17:50:20|882|880|882|880|883|881|882|880|0
1735667430000|2024-12-31 17:50:30|883|881|882|880|883|881|882|880|0
1735667440000|2024-12-31 17:50:40|883|881|882|880|883|881|882|880|0
1735667450000|2024-12-31 17:50:50|883|881|883|881|883|881|883|881|0
1735667460000|2024-12-31 17:51:00|882|880|883|881|883|881|882|880|0
1735667470000|2024-12-31 17:51:10|882|880|884|882|884|882|882|880|300
1735667480000|2024-12-31 17:51:20|883|881|884|882|884|882|883|881|0
1735667490000|2024-12-31 17:51:30|883|881|884|882|884|882|883|881|0
1735667500000|2024-12-31 17:51:40|883|881|884|882|884|882|883|881|0
1735667510000|2024-12-31 17:51:50|883|881|884|882|884|882|883|881|0
1735667520000|2024-12-31 17:52:00|883|881|883|881|884|882|883|881|0
1735667530000|2024-12-31 17:52:10|884|882|884|882|884|882|883|881|0
1735667540000|2024-12-31 17:52:20|883|881|884|882|884|882|883|881|1000
1735667550000|2024-12-31 17:52:30|883|881|884|882|884|882|883|881|0
1735667560000|2024-12-31 17:52:40|883|881|885|883|885|883|883|881|209
1735667570000|2024-12-31 17:52:50|884|882|884|882|885|883|884|882|0
1735667580000|2024-12-31 17:53:00|885|883|884|882|885|883|884|882|0
1735667590000|2024-12-31 17:53:10|||||||||400
1735667600000|2024-12-31 17:53:20|885|884|885|884|885|884|885|884|1543
1735667610000|2024-12-31 17:53:30|||||||||114
1735667620000|2024-12-31 17:53:40|||||||||700
1735667670000|2024-12-31 17:54:30|||||||||435
1735667680000|2024-12-31 17:54:40|886|885|886|885|886|885|886|885|6991
1735667690000|2024-12-31 17:54:50|887|886|887|886|887|886|887|886|4395
1735667700000|2024-12-31 17:55:00|||||||||400
1735667720000|2024-12-31 17:55:20|||||||||174
1735667770000|2024-12-31 17:56:10|||||||||150
1735667780000|2024-12-31 17:56:20|888|887|888|887|888|887|888|887|4529
1735667800000|2024-12-31 17:56:40|887|886|887|886|887|886|887|886|0
1735667890000|2024-12-31 17:58:10|888|887|888|887|888|887|888|887|1500
1735667900000|2024-12-31 17:58:20|||||||||900
1735667910000|2024-12-31 17:58:30|||||||||100
1735667920000|2024-12-31 17:58:40|889|888|889|888|889|888|889|888|1699
1735667940000|2024-12-31 17:59:00|890|889|890|889|890|889|890|889|2228
1735667950000|2024-12-31 17:59:10|||||||||200
1735667970000|2024-12-31 17:59:30|889|888|889|888|889|888|889|888|12878
1735667980000|2024-12-31 17:59:40|888|887|887|886|888|887|887|886|4324
1735667990000|2024-12-31 17:59:50|888|887|888|887|888|887|888|887|2400
1735668000000|2024-12-31 18:00:00|887|886|887|886|887|886|887|886|1879
1735668090000|2024-12-31 18:01:30|||||||||300
1735668120000|2024-12-31 18:02:00|888|887|888|887|888|887|888|887|1384
1735668130000|2024-12-31 18:02:10|||||||||1400
1735668150000|2024-12-31 18:02:30|||||||||131
1735668180000|2024-12-31 18:03:00|||||||||100
1735668220000|2024-12-31 18:03:40|887|886|887|886|887|886|887|886|3060
1735668240000|2024-12-31 18:04:00|888|887|888|887|888|887|888|887|600
1735668280000|2024-12-31 18:04:40|889|888|889|888|889|888|889|888|425
1735668320000|2024-12-31 18:05:20|||||||||200
1735668350000|2024-12-31 18:05:50|890|889|890|889|890|889|890|889|500
1735668400000|2024-12-31 18:06:40|889|888|889|888|889|888|889|888|3566
1735668420000|2024-12-31 18:07:00|890|889|890|889|890|889|890|889|800
1735668450000|2024-12-31 18:07:30|891|890|892|891|892|891|891|890|1000
1735668460000|2024-12-31 18:07:40|891|890|891|890|891|890|891|890|1128
1735668510000|2024-12-31 18:08:30|||||||||330
1735668540000|2024-12-31 18:09:00|||||||||100
1735668570000|2024-12-31 18:09:30|890|889|890|889|890|889|889|888|11724
1735668620000|2024-12-31 18:10:20|889|888|889|888|889|888|889|888|900
1735668710000|2024-12-31 18:11:50|888|887|888|887|888|887|888|887|3934
1735668760000|2024-12-31 18:12:40|||||||||1801
1735668780000|2024-12-31 18:13:00|||||||||395
1735668790000|2024-12-31 18:13:10|887|886|887|887|888|887|887|886|8812
1735668820000|2024-12-31 18:13:40|888||888||888||888||0
1735668880000|2024-12-31 18:14:40|||||||||1100
1735668940000|2024-12-31 18:15:40|||||||||200
1735668980000|2024-12-31 18:16:20|||||||||2100
1735669000000|2024-12-31 18:16:40|||||||||382
1735669050000|2024-12-31 18:17:30|887|886|887|886|887|886|887|886|1805
1735669100000|2024-12-31 18:18:20|||||||||100
1735669120000|2024-12-31 18:18:40|||||||||100
1735669130000|2024-12-31 18:18:50|886|885|886|885|886|885|886|885|2976
1735669150000|2024-12-31 18:19:10|||||||||100
1735669160000|2024-12-31 18:19:20|885|884|885|884|885|884|885|884|2975
1735669180000|2024-12-31 18:19:40|||||||||200
1735669200000|2024-12-31 18:20:00|||||||||8991
1735669210000|2024-12-31 18:20:10|884|883|884|883|884|883|884|883|400
1735669220000|2024-12-31 18:20:20|||||||||3300
1735669240000|2024-12-31 18:20:40|||||||||100
1735669260000|2024-12-31 18:21:00|883|882|883|882|883|882|883|882|400
1735669280000|2024-12-31 18:21:20|882|881|882|881|882|881|882|881|1601
1735669290000|2024-12-31 18:21:30|881|880|881|880|881|880|881|880|100
1735669300000|2024-12-31 18:21:40|||||||||900
1735669320000|2024-12-31 18:22:00|880|879|880|880|880|880|880|879|13490
1735669350000|2024-12-31 18:22:30|881||881||881||881||0
1735669360000|2024-12-31 18:22:40|880|879|881|880|881|880|880|879|11849
1735669450000|2024-12-31 18:24:10|||||||||400
1735669460000|2024-12-31 18:24:20|880|879|881|880|881|880|880|879|35418
1735669470000|2024-12-31 18:24:30|||||||||635
1735669480000|2024-12-31 18:24:40|||||||||2873
1735669490000|2024-12-31 18:24:50|||||||||300
1735669530000|2024-12-31 18:25:30|||||||||500
1735669550000|2024-12-31 18:25:50|||||||||100
1735669600000|2024-12-31 18:26:40|||||||||100
1735669610000|2024-12-31 18:26:50|||||||||1500
1735669630000|2024-12-31 18:27:10|||||||||3331
1735669640000|2024-12-31 18:27:20|880|879|880|879|880|879|880|879|1684
1735669660000|2024-12-31 18:27:40|||||||||3124
1735669690000|2024-12-31 18:28:10|||||||||100
1735669740000|2024-12-31 18:29:00|||||||||4145
1735669760000|2024-12-31 18:29:20|||||||||100
1735669770000|2024-12-31 18:29:30|||||||||100
1735669780000|2024-12-31 18:29:40|||||||||100
1735669790000|2024-12-31 18:29:50|||||||||1314
1735669840000|2024-12-31 18:30:40|||||||||200
1735669850000|2024-12-31 18:30:50|881|880|881|880|881|880|881|880|5945
1735669970000|2024-12-31 18:32:50|880|879|880|879|880|879|880|879|9368
1735669990000|2024-12-31 18:33:10|||||||||400
1735670010000|2024-12-31 18:33:30|881|880|881|880|881|880|881|880|4083
1735670130000|2024-12-31 18:35:30|880||881||881||880||4372
1735670210000|2024-12-31 18:36:50|||||||||3296
1735670230000|2024-12-31 18:37:10|880|879|880|879|880|879|880|879|4971
1735670310000|2024-12-31 18:38:30|||||||||100
1735670330000|2024-12-31 18:38:50|881|880|881|880|881|880|881|880|1353
1735670410000|2024-12-31 18:40:10|||||||||200
1735670440000|2024-12-31 18:40:40|882|881|882|881|882|881|882|881|2975
1735670530000|2024-12-31 18:42:10|||||||||991
1735670540000|2024-12-31 18:42:20|||||||||135
1735670590000|2024-12-31 18:43:10|883|882|883|882|883|882|883|882|900
1735670610000|2024-12-31 18:43:30|884|883|884|883|884|883|884|883|300
1735670620000|2024-12-31 18:43:40|||||||||8804
1735670660000|2024-12-31 18:44:20|883|882|883|882|883|882|883|882|6264
1735670670000|2024-12-31 18:44:30|||||||||270
1735670720000|2024-12-31 18:45:20|||||||||100
1735670780000|2024-12-31 18:46:20|884|883|884|883|884|883|884|883|904
1735670910000|2024-12-31 18:48:30|885|884|885|884|885|884|885|884|800
1735670970000|2024-12-31 18:49:30|||||||||119
1735671000000|2024-12-31 18:50:00|||||||||1765
1735671030000|2024-12-31 18:50:30|||||||||300
1735671060000|2024-12-31 18:51:00|||||||||1000
1735671080000|2024-12-31 18:51:20|884|883|883|883|884|883|883|883|9799
1735671090000|2024-12-31 18:51:30||882||882||882||882|200
1735671140000|2024-12-31 18:52:20|882|881|882|881|882|881|882|881|1000
1735671150000|2024-12-31 18:52:30|883|882|883|882|883|882|883|882|1900
1735671160000|2024-12-31 18:52:40|||||||||2038
1735671240000|2024-12-31 18:54:00|||||||||100
1735671410000|2024-12-31 18:56:50|882|881|881|880|882|881|881|880|14625
1735671430000|2024-12-31 18:57:10|||||||||10600
1735671440000|2024-12-31 18:57:20|||||||||1112
1735671460000|2024-12-31 18:57:40|||||||||271
1735671530000|2024-12-31 18:58:50|||||||||428
1735671600000|2024-12-31 19:00:00|880|879|880|879|880|879|880|879|4459
1735671630000|2024-12-31 19:00:30|||||||||200
1735671640000|2024-12-31 19:00:40|881|880|881|880|881|880|881|880|1700
1735671650000|2024-12-31 19:00:50|||||||||100
1735671690000|2024-12-31 19:01:30|||||||||567
1735671720000|2024-12-31 19:02:00|880|879|880|879|880|879|880|879|3072
1735671730000|2024-12-31 19:02:10|||||||||277
1735671740000|2024-12-31 19:02:20|879|878|879|878|879|878|879|878|7647
1735671760000|2024-12-31 19:02:40|||||||||154
1735671770000|2024-12-31 19:02:50|||||||||1907
1735671780000|2024-12-31 19:03:00|878|877|878|877|878|877|878|877|9629
1735671790000|2024-12-31 19:03:10|879|878|879|878|879|878|879|878|6358
1735671880000|2024-12-31 19:04:40|||||||||1432
1735671920000|2024-12-31 19:05:20|880|879|880|879|880|879|880|879|1600
1735671930000|2024-12-31 19:05:30|||||||||1200
1735672000000|2024-12-31 19:06:40|||||||||150
1735672070000|2024-12-31 19:07:50|881|880|881|880|881|880|881|880|1200
1735672080000|2024-12-31 19:08:00|||||||||1568
1735672100000|2024-12-31 19:08:20|||||||||300
1735672110000|2024-12-31 19:08:30||881||880||881||880|18413
1735672170000|2024-12-31 19:09:30|882|881|883|882|883|882|882|880|179537
1735672220000|2024-12-31 19:10:20|||||||||2171
1735672240000|2024-12-31 19:10:40|||||||||200
1735672250000|2024-12-31 19:10:50|||||||||3330
1735672260000|2024-12-31 19:11:00|||||||||2498
1735672280000|2024-12-31 19:11:20|||||||||2535
1735672310000|2024-12-31 19:11:50|882|881|882|881|882|881|882|881|1200
1735672320000|2024-12-31 19:12:00|881|880|881|880|881|880|880|879|16522
1735672330000|2024-12-31 19:12:10|||||||||1781
1735672340000|2024-12-31 19:12:20|||||||||100
1735672390000|2024-12-31 19:13:10|||||||||544
1735672400000|2024-12-31 19:13:20|||||||||300
1735672430000|2024-12-31 19:13:50|||||||||2000
1735672440000|2024-12-31 19:14:00|880||880||880||880||5300
1735672450000|2024-12-31 19:14:10||879||879||879||879|1616
1735672460000|2024-12-31 19:14:20|||||||||1099
1735672480000|2024-12-31 19:14:40|879|878|878|877|879|878|878|877|13682
1735672490000|2024-12-31 19:14:50|||||||||400
1735672500000|2024-12-31 19:15:00|||||||||900
1735672510000|2024-12-31 19:15:10|877|876|877|876|877|876|877|876|3000
1735672530000|2024-12-31 19:15:30|876|875|876|875|876|875|876|875|3833
1735672540000|2024-12-31 19:15:40|||||||||746
1735672550000|2024-12-31 19:15:50|||||||||321
1735672560000|2024-12-31 19:16:00|||||||||2216
1735672570000|2024-12-31 19:16:10|877|876|878|877|878|877|877|876|16207
1735672580000|2024-12-31 19:16:20|||||||||100
1735672600000|2024-12-31 19:16:40|879|878|879|878|879|878|879|878|2822
1735672650000|2024-12-31 19:17:30|878|877|878|877|878|877|878|877|5289
1735672660000|2024-12-31 19:17:40|||||||||100
1735672670000|2024-12-31 19:17:50|877|876|877|876|877|876|877|876|4244
1735672690000|2024-12-31 19:18:10|876|875|876|875|876|875|876|875|3655
1735672700000|2024-12-31 19:18:20|875|874|875|874|875|874|875|874|10121
1735672710000|2024-12-31 19:18:30|||||||||200
1735672740000|2024-12-31 19:19:00|||||||||200
1735672750000|2024-12-31 19:19:10|||||||||1700
1735672770000|2024-12-31 19:19:30|||||||||4100
1735672780000|2024-12-31 19:19:40|||||||||600
1735672790000|2024-12-31 19:19:50|||||||||400
1735672820000|2024-12-31 19:20:20|||||||||100
1735672830000|2024-12-31 19:20:30|||||||||300
1735672850000|2024-12-31 19:20:50|874|873|875|874|875|874|874|873|2836
1735672870000|2024-12-31 19:21:10|||||||||100
1735672920000|2024-12-31 19:22:00|||||||||9076
1735672930000|2024-12-31 19:22:10|||||||||100
1735672940000|2024-12-31 19:22:20|||||||||1592
1735672950000|2024-12-31 19:22:30|||||||||3989
1735672960000|2024-12-31 19:22:40|||||||||2032
1735672990000|2024-12-31 19:23:10|||||||||2000
1735673000000|2024-12-31 19:23:20|||||||||400
1735673010000|2024-12-31 19:23:30|||||||||200
1735673090000|2024-12-31 19:24:50|||||||||900
1735673130000|2024-12-31 19:25:30|||||||||100
1735673150000|2024-12-31 19:25:50|||||||||203
1735673170000|2024-12-31 19:26:10|876|875|876|875|876|875|876|875|3794
1735673190000|2024-12-31 19:26:30|875|874|873|872|875|874|872|871|42173
1735673200000|2024-12-31 19:26:40|872|871|872|871|872|871|872|871|4206
1735673210000|2024-12-31 19:26:50|873|872|873|872|873|872|873|872|4154
1735673230000|2024-12-31 19:27:10|||||||||100
1735673290000|2024-12-31 19:28:10|872|871|872|871|872|871|872|871|32469
1735673300000|2024-12-31 19:28:20|||||||||9488
1735673310000|2024-12-31 19:28:30|||||||||300
1735673350000|2024-12-31 19:29:10|||||||||500
1735673370000|2024-12-31 19:29:30|||||||||428
1735673380000|2024-12-31 19:29:40|||||||||1899
1735673390000|2024-12-31 19:29:50|871|870|871|870|871|870|871|870|9435
1735673410000|2024-12-31 19:30:10|||||||||3570
1735673470000|2024-12-31 19:31:10|||||||||1000
1735673480000|2024-12-31 19:31:20|||||||||100
1735673490000|2024-12-31 19:31:30|||||||||2500
1735673510000|2024-12-31 19:31:50|870|869|871|870|871|870|870|869|32079
1735673530000|2024-12-31 19:32:10|||||||||7374
1735673550000|2024-12-31 19:32:30|||||||||400
1735673580000|2024-12-31 19:33:00|||||||||244
1735673590000|2024-12-31 19:33:10|||||||||496
1735673600000|2024-12-31 19:33:20|||||||||2587
1735673630000|2024-12-31 19:33:50|||||||||1100
1735673640000|2024-12-31 19:34:00|||||||||1425
1735673650000|2024-12-31 19:34:10|||||||||300
1735673660000|2024-12-31 19:34:20|||||||||100
1735673670000|2024-12-31 19:34:30|||||||||200
1735673680000|2024-12-31 19:34:40|||||||||300
1735673700000|2024-12-31 19:35:00|870|869|870|869|871|869|870|869|36844
1735673710000|2024-12-31 19:35:10|871|870|871|870|871|870|871|870|4018
1735673720000|2024-12-31 19:35:20|||||||||300
1735673780000|2024-12-31 19:36:20|||||||||187
1735673790000|2024-12-31 19:36:30|||||||||1068
1735673820000|2024-12-31 19:37:00|||||||||200
1735673830000|2024-12-31 19:37:10|872|871|872|871|872|871|872|871|9328
1735673850000|2024-12-31 19:37:30|||||||||100
1735674000000|2024-12-31 19:40:00|||||||||600
1735674010000|2024-12-31 19:40:10|||||||||1096
1735674050000|2024-12-31 19:40:50|871|870|871|870|871|870|871|870|9659
1735674060000|2024-12-31 19:41:00|||||||||200
1735674070000|2024-12-31 19:41:10|||||||||100
1735674170000|2024-12-31 19:42:50|||||||||11800
1735674180000|2024-12-31 19:43:00|872|871|872|871|872|871|872|871|7547
1735674190000|2024-12-31 19:43:10|871|870|871|870|871|870|871|870|4003
1735674200000|2024-12-31 19:43:20|||||||||5000
1735674260000|2024-12-31 19:44:20|872|871|872|871|872|871|872|871|3143
1735674370000|2024-12-31 19:46:10|||||||||200
1735674410000|2024-12-31 19:46:50|||||||||300
1735674430000|2024-12-31 19:47:10|||||||||100
1735674440000|2024-12-31 19:47:20|||||||||111
1735674450000|2024-12-31 19:47:30|||||||||400
1735674460000|2024-12-31 19:47:40|||||||||500
1735674470000|2024-12-31 19:47:50|||||||||500
1735674590000|2024-12-31 19:49:50|||||||||100
1735674620000|2024-12-31 19:50:20|873|872|873|872|873|872|873|872|5757
1735674680000|2024-12-31 19:51:20|||||||||1100
1735674690000|2024-12-31 19:51:30|872|871|867|866|872|871|867|866|91969
1735674700000|2024-12-31 19:51:40|||||||||400
1735674730000|2024-12-31 19:52:10|||||||||300
1735674740000|2024-12-31 19:52:20|||||||||100
1735674790000|2024-12-31 19:53:10|||||||||803
1735674810000|2024-12-31 19:53:30|868|867|867|866|868|867|867|866|25108
1735674820000|2024-12-31 19:53:40|868|867|869|868|869|868|868|867|22022
1735674830000|2024-12-31 19:53:50|||||||||100
1735674840000|2024-12-31 19:54:00|||||||||400
1735674850000|2024-12-31 19:54:10|||||||||1304
1735674870000|2024-12-31 19:54:30|868|867|866|865|868|867|866|865|29915
1735674880000|2024-12-31 19:54:40|865|864|868|867|868|867|865|864|36777
1735674900000|2024-12-31 19:55:00|869|868|869|868|869|868|869|868|1700
1735674910000|2024-12-31 19:55:10|||||||||309
1735674920000|2024-12-31 19:55:20|||||||||400
1735674950000|2024-12-31 19:55:50|870|869|870|869|870|869|870|869|4813
1735674990000|2024-12-31 19:56:30|||||||||300
1735675000000|2024-12-31 19:56:40|871|870|871|870|871|870|871|870|1276
1735675010000|2024-12-31 19:56:50|||||||||200
1735675020000|2024-12-31 19:57:00|||||||||100
1735675030000|2024-12-31 19:57:10|||||||||100
1735675040000|2024-12-31 19:57:20|||||||||100
1735675070000|2024-12-31 19:57:50|||||||||100
1735675080000|2024-12-31 19:58:00|872|871|872|871|872|871|872|871|2605
1735675130000|2024-12-31 19:58:50|873|872|873|872|873|872|873|872|1582
1735675140000|2024-12-31 19:59:00|||||||||1000
1735675150000|2024-12-31 19:59:10|||||||||600
1735675160000|2024-12-31 19:59:20|||||||||670
1735675190000|2024-12-31 19:59:50|874|873|873|872|874|873|873|872|5519
1735675210000|2024-12-31 20:00:10|||||||||500
1735675290000|2024-12-31 20:01:30|874|873|874|873|874|873|874|873|2900
1735675300000|2024-12-31 20:01:40|||||||||5100
1735675340000|2024-12-31 20:02:20|||||||||800
1735675380000|2024-12-31 20:03:00|873|872|873|872|873|872|873|872|6413
1735675400000|2024-12-31 20:03:20|||||||||100
1735675450000|2024-12-31 20:04:10|874|873|874|873|874|873|874|873|900
1735675470000|2024-12-31 20:04:30|875|874|875|874|875|874|875|874|1920
1735675480000|2024-12-31 20:04:40|||||||||400
1735675580000|2024-12-31 20:06:20|876|875|876|875|876|875|876|875|2822
1735675590000|2024-12-31 20:06:30|877|876|877|876|877|876|877|876|1800
1735675610000|2024-12-31 20:06:50|||||||||1000
1735675620000|2024-12-31 20:07:00|||||||||641
1735675650000|2024-12-31 20:07:30|||||||||200
1735675690000|2024-12-31 20:08:10|||||||||200
1735675740000|2024-12-31 20:09:00|876|875|876|875|876|875|876|875|7196
1735675770000|2024-12-31 20:09:30|877|876|877|876|877|876|877|876|800
1735675840000|2024-12-31 20:10:40|876|875|876|875|876|875|876|875|1551
1735675850000|2024-12-31 20:10:50|||||||||280
1735675860000|2024-12-31 20:11:00|875|874|875|875|875|875|875|874|1600
1735675880000|2024-12-31 20:11:20|876||876||876||876||0
1735675890000|2024-12-31 20:11:30|||||||||100
1735675940000|2024-12-31 20:12:20|875|874|875|874|875|874|875|874|1220
1735675990000|2024-12-31 20:13:10|874||874||874||874||2950
1735676000000|2024-12-31 20:13:20||873||873||873||873|0
1735676020000|2024-12-31 20:13:40|||||||||1497
1735676030000|2024-12-31 20:13:50|||||||||100
1735676080000|2024-12-31 20:14:40|||||||||100
1735676100000|2024-12-31 20:15:00|||||||||200
1735676130000|2024-12-31 20:15:30|875|874|875|874|875|874|875|874|4785
1735676140000|2024-12-31 20:15:40|874|873|874|873|874|873|874|873|2222
1735676160000|2024-12-31 20:16:00|||||||||1200
1735676260000|2024-12-31 20:17:40|||||||||100
1735676270000|2024-12-31 20:17:50|||||||||200
1735676280000|2024-12-31 20:18:00|||||||||100
1735676290000|2024-12-31 20:18:10|||||||||500
1735676300000|2024-12-31 20:18:20|875|874|875|874|875|874|875|874|2324
1735676310000|2024-12-31 20:18:30|874|873|874|873|874|873|874|873|1486
1735676320000|2024-12-31 20:18:40|||||||||100
1735676350000|2024-12-31 20:19:10|||||||||200
1735676410000|2024-12-31 20:20:10|||||||||100
1735676420000|2024-12-31 20:20:20|||||||||900
1735676430000|2024-12-31 20:20:30|||||||||300
1735676440000|2024-12-31 20:20:40|875|874|875|874|875|874|875|874|3456
1735676450000|2024-12-31 20:20:50|||||||||639
1735676470000|2024-12-31 20:21:10|874|873|874|873|874|873|874|873|6384
1735676490000|2024-12-31 20:21:30|||||||||100
1735676500000|2024-12-31 20:21:40|||||||||744
1735676520000|2024-12-31 20:22:00|875|874|875|874|875|874|875|874|2717
1735676530000|2024-12-31 20:22:10|||||||||671
1735676540000|2024-12-31 20:22:20|||||||||100
1735676580000|2024-12-31 20:23:00|||||||||900
1735676610000|2024-12-31 20:23:30|876|875|876|875|876|875|876|875|3744
1735676620000|2024-12-31 20:23:40|||||||||599
1735676650000|2024-12-31 20:24:10|||||||||700
1735676680000|2024-12-31 20:24:40|||||||||600
1735676690000|2024-12-31 20:24:50|||||||||300
1735676700000|2024-12-31 20:25:00|||||||||300
1735676710000|2024-12-31 20:25:10|875||876||876||875||7309
1735676730000|2024-12-31 20:25:30|877|876|877|876|877|876|877|876|5808
1735676760000|2024-12-31 20:26:00|||||||||112
1735676770000|2024-12-31 20:26:10|878|877|879|878|879|878|878|877|1000
1735676780000|2024-12-31 20:26:20|||||||||100
1735676790000|2024-12-31 20:26:30|||||||||700
1735676820000|2024-12-31 20:27:00|878|877|878|877|878|877|878|877|3036
1735676830000|2024-12-31 20:27:10|877|876|877|876|877|876|877|876|2543
1735676930000|2024-12-31 20:28:50|878|877|878|877|878|877|878|877|2973
1735677010000|2024-12-31 20:30:10|877|876|877|876|877|876|877|876|5253
1735677030000|2024-12-31 20:30:30|||||||||100
1735677060000|2024-12-31 20:31:00|||||||||500
1735677070000|2024-12-31 20:31:10|876|875|876|875|876|875|876|875|5983
1735677100000|2024-12-31 20:31:40|877|876|878|877|878|877|877|876|5291
1735677130000|2024-12-31 20:32:10|||||||||595
1735677140000|2024-12-31 20:32:20|879|878|879|878|879|878|879|878|3909
1735677160000|2024-12-31 20:32:40|||||||||100
1735677170000|2024-12-31 20:32:50|||||||||300
1735677180000|2024-12-31 20:33:00|878|877|878|877|878|877|878|877|5637
1735677200000|2024-12-31 20:33:20|||||||||300
1735677210000|2024-12-31 20:33:30|877|876|877|876|877|876|877|876|1375
1735677220000|2024-12-31 20:33:40|||||||||100
1735677230000|2024-12-31 20:33:50|||||||||400
1735677240000|2024-12-31 20:34:00|876|875|876|875|876|875|876|875|200
1735677250000|2024-12-31 20:34:10|||||||||100
1735677280000|2024-12-31 20:34:40|||||||||300
1735677300000|2024-12-31 20:35:00|||||||||2000
1735677310000|2024-12-31 20:35:10|877|876|877|876|877|876|877|876|3300
1735677330000|2024-12-31 20:35:30|878|877|878|877|878|877|878|877|3200
1735677350000|2024-12-31 20:35:50|879|878|879|878|879|878|879|878|1799
1735677360000|2024-12-31 20:36:00|||||||||250
1735677380000|2024-12-31 20:36:20|878|877|878|877|878|877|878|877|3270
1735677400000|2024-12-31 20:36:40|877|876|878|877|878|877|877|876|4234
1735677410000|2024-12-31 20:36:50|||||||||100
1735677420000|2024-12-31 20:37:00|877|876|877|876|877|876|877|876|1000
1735677440000|2024-12-31 20:37:20|||||||||654
1735677460000|2024-12-31 20:37:40|876|875|876|875|876|875|876|875|1653
1735677480000|2024-12-31 20:38:00|875|874|875|874|875|874|875|874|4742
1735677490000|2024-12-31 20:38:10|||||||||200
1735677530000|2024-12-31 20:38:50|||||||||400
1735677570000|2024-12-31 20:39:30|874|873|874|873|874|873|873|872|29658
1735677580000|2024-12-31 20:39:40|873|872|873|872|873|872|873|872|987
1735677600000|2024-12-31 20:40:00|872|871|872|871|872|871|872|871|8677
1735677610000|2024-12-31 20:40:10|||||||||400
1735677640000|2024-12-31 20:40:40|||||||||750
1735677650000|2024-12-31 20:40:50|||||||||100
1735677660000|2024-12-31 20:41:00|||||||||100
1735677700000|2024-12-31 20:41:40|871|870|871|870|871|870|871|870|4388
1735677710000|2024-12-31 20:41:50|||||||||200
1735677720000|2024-12-31 20:42:00|872|871|872|872|872|872|872|871|11468
1735677730000|2024-12-31 20:42:10|873||873||873||873||229
1735677740000|2024-12-31 20:42:20|872|871|872|871|872|871|872|871|300
1735677750000|2024-12-31 20:42:30|871|870|871|870|871|870|871|870|215
1735677780000|2024-12-31 20:43:00|||||||||720
1735677800000|2024-12-31 20:43:20|||||||||275
1735677830000|2024-12-31 20:43:50|||||||||1808
1735677860000|2024-12-31 20:44:20|||||||||400
1735677870000|2024-12-31 20:44:30|||||||||1004
1735677880000|2024-12-31 20:44:40|||||||||300
1735677890000|2024-12-31 20:44:50|||||||||429
1735677900000|2024-12-31 20:45:00|||||||||200
1735677910000|2024-12-31 20:45:10|||||||||689
1735677920000|2024-12-31 20:45:20|870|869|870|869|870|869|870|869|9972
1735677930000|2024-12-31 20:45:30|871|870|871|870|871|870|871|870|19133
1735677960000|2024-12-31 20:46:00|||||||||864
1735677970000|2024-12-31 20:46:10|872|871|871|870|872|871|871|870|15132
1735677980000|2024-12-31 20:46:20|||||||||590
1735678020000|2024-12-31 20:47:00|872|871|872|871|872|871|872|871|4820
1735678040000|2024-12-31 20:47:20|||||||||600
1735678050000|2024-12-31 20:47:30|||||||||667
1735678070000|2024-12-31 20:47:50|||||||||100
1735678090000|2024-12-31 20:48:10|||||||||2550
1735678100000|2024-12-31 20:48:20|873|872|874|873|874|873|873|872|11956
1735678150000|2024-12-31 20:49:10|||||||||100
1735678160000|2024-12-31 20:49:20|||||||||200
1735678170000|2024-12-31 20:49:30|873|872|873|872|873|872|873|872|5670
1735678180000|2024-12-31 20:49:40|||||||||1439
1735678190000|2024-12-31 20:49:50|874|873|874|873|874|873|874|873|4257
1735678200000|2024-12-31 20:50:00|||||||||9824
1735678210000|2024-12-31 20:50:10|873|872|873|872|873|872|873|872|8277
1735678220000|2024-12-31 20:50:20|874|873|874|873|874|873|874|873|2272
1735678230000|2024-12-31 20:50:30|||||||||100
1735678260000|2024-12-31 20:51:00|||||||||1124
1735678320000|2024-12-31 20:52:00|||||||||600
1735678330000|2024-12-31 20:52:10|||||||||564
1735678340000|2024-12-31 20:52:20|||||||||100
1735678350000|2024-12-31 20:52:30|||||||||620
1735678360000|2024-12-31 20:52:40|873|872|873|872|873|872|873|872|15273
1735678370000|2024-12-31 20:52:50|||||||||717
1735678380000|2024-12-31 20:53:00|872|871|872|871|872|871|872|871|1990
1735678410000|2024-12-31 20:53:30|871|870|871|870|871|870|871|870|2570
1735678430000|2024-12-31 20:53:50|870|869|871|870|871|870|870|869|10923
1735678440000|2024-12-31 20:54:00|872|871|871|870|872|871|871|870|23932
1735678450000|2024-12-31 20:54:10|870|869|870|869|870|869|870|869|34258
1735678480000|2024-12-31 20:54:40|||||||||13946
1735678490000|2024-12-31 20:54:50|871|870|871|870|871|870|871|870|18475
1735678500000|2024-12-31 20:55:00|870|869|869|868|870|869|869|868|57387
1735678520000|2024-12-31 20:55:20|||||||||311
1735678530000|2024-12-31 20:55:30|870|869|870|869|870|869|870|869|27083
1735678560000|2024-12-31 20:56:00|871|870|871|870|871|870|871|870|45594
1735678570000|2024-12-31 20:56:10|||||||||100
1735678580000|2024-12-31 20:56:20|||||||||3960
1735678590000|2024-12-31 20:56:30|||||||||828
1735678600000|2024-12-31 20:56:40|||||||||1307
1735678610000|2024-12-31 20:56:50|||||||||700
1735678620000|2024-12-31 20:57:00|||||||||13838
1735678640000|2024-12-31 20:57:20|||||||||2811
1735678650000|2024-12-31 20:57:30|870||870||870||870||37110
1735678660000|2024-12-31 20:57:40||869||869||869||869|1923
1735678670000|2024-12-31 20:57:50|869|868|868|867|869|868|868|867|24586
1735678680000|2024-12-31 20:58:00|||||||||400
1735678690000|2024-12-31 20:58:10|||||||||1300
1735678700000|2024-12-31 20:58:20|||||||||2526
1735678710000|2024-12-31 20:58:30|867|866|867|866|867|866|867|866|27735
1735678720000|2024-12-31 20:58:40|||||||||22543
1735678730000|2024-12-31 20:58:50|868|867|870|869|870|869|868|867|72284
1735678740000|2024-12-31 20:59:00|||||||||47511
1735678750000|2024-12-31 20:59:10|871|870|871|870|871|870|871|870|26393
1735678760000|2024-12-31 20:59:20|||||||||3200
1735678770000|2024-12-31 20:59:30|||||||||600
1735678780000|2024-12-31 20:59:40|||||||||10883
1735678790000|2024-12-31 20:59:50|||||||||27092
1735678800000|2024-12-31 21:00:00|872||872||872||872||1398483
1735678890000|2024-12-31 21:01:30|||||||||2
1735808460000|2025-01-02 09:01:00|892|873|892|873|892|873|892|873|0
1735808620000|2025-01-02 09:03:40|||||||||1
1735808630000|2025-01-02 09:03:50|||||||||2
1735808640000|2025-01-02 09:04:00|||||||||2
1735808650000|2025-01-02 09:04:10|||||||||1
1735808700000|2025-01-02 09:05:00|888||888||888||888||0
1735808840000|2025-01-02 09:07:20||881||881||881||881|2
1735809010000|2025-01-02 09:10:10|||||||||15
1735809740000|2025-01-02 09:22:20|||||||||235
1735810010000|2025-01-02 09:26:50||882||882||882||882|0
1735810200000|2025-01-02 09:30:00|||||||||26
1735810370000|2025-01-02 09:32:50|||||||||32
1735810820000|2025-01-02 09:40:20|881|881|881|874|881|881|881|873|1139
1735811080000|2025-01-02 09:44:40|876||881||881||876||253
1735811730000|2025-01-02 09:55:30||875||875||875||875|0
1735812310000|2025-01-02 10:05:10||877||877||877||877|0
1735812320000|2025-01-02 10:05:20||878||879||879||878|100
1735812330000|2025-01-02 10:05:30||878||878||878||878|100
1735813030000|2025-01-02 10:17:10|||||||||300
1735813130000|2025-01-02 10:18:50|||||||||1100
1735813160000|2025-01-02 10:19:20|||||||||200
1735813220000|2025-01-02 10:20:20|||||||||400
1735813260000|2025-01-02 10:21:00|||||||||200
1735813610000|2025-01-02 10:26:50|||||||||1
1735814170000|2025-01-02 10:36:10|||||||||1
1735814240000|2025-01-02 10:37:20|||||||||1000
1735814270000|2025-01-02 10:37:50||879||879||879||879|626
1735814280000|2025-01-02 10:38:00|888|881|888|881|888|881|888|881|0
1735814310000|2025-01-02 10:38:30|887|878|887|879|887|879|887|878|374
1735814780000|2025-01-02 10:46:20|||||||||4
1735815470000|2025-01-02 10:57:50||884||884||884||884|0
1735815990000|2025-01-02 11:06:30|||||||||1
1735816130000|2025-01-02 11:08:50|885|883|885|883|885|883|885|883|300
1735816460000|2025-01-02 11:14:20|||||||||1
1735816560000|2025-01-02 11:16:00|||||||||50
1735816580000|2025-01-02 11:16:20|||||||||1
1735816710000|2025-01-02 11:18:30|||||||||2
1735816820000|2025-01-02 11:20:20|887||887||887||887||0
1735816830000|2025-01-02 11:20:30|||||||||36
1735816870000|2025-01-02 11:21:10|||||||||37
1735817080000|2025-01-02 11:24:40||884||884||884||884|0
1735817490000|2025-01-02 11:31:30|888||888||888||888||0
1735817640000|2025-01-02 11:34:00|886||886||886||886||0
1735818410000|2025-01-02 11:46:50|||||||||19
1735818690000|2025-01-02 11:51:30|||||||||467
1735818760000|2025-01-02 11:52:40|||||||||120
1735818920000|2025-01-02 11:55:20|885||885||885||885||0
1735818970000|2025-01-02 11:56:10|886||886||886||886||0
1735819020000|2025-01-02 11:57:00|||||||||1
1735819200000|2025-01-02 12:00:00|885|883|880|876|885|883|880|876|6322
1735819260000|2025-01-02 12:01:00|881|877|881|879|881|879|881|877|1334
1735819270000|2025-01-02 12:01:10|882|880|885|881|887|881|882|880|300
1735819320000|2025-01-02 12:02:00||882||882||882||882|0
1735819330000|2025-01-02 12:02:10|||||||||2
1735819380000|2025-01-02 12:03:00|||||||||100
1735819420000|2025-01-02 12:03:40|888||885||888||885||0
1735819440000|2025-01-02 12:04:00|888||888||888||888||0
1735819460000|2025-01-02 12:04:20|885||888||888||885||0
1735819470000|2025-01-02 12:04:30|||||||||50
1735819480000|2025-01-02 12:04:40|887||887||887||887||25
1735819690000|2025-01-02 12:08:10|888|884|887|882|888|884|887|882|0
1735819820000|2025-01-02 12:10:20||883||883||883||883|0
1735820050000|2025-01-02 12:14:10|||||||||6
1735820110000|2025-01-02 12:15:10||884||884||884||884|0
1735820230000|2025-01-02 12:17:10|888|885|888|885|888|885|888|885|0
1735820250000|2025-01-02 12:17:30|||||||||648
1735820340000|2025-01-02 12:19:00||886||886||886||886|0
1735820430000|2025-01-02 12:20:30||887||887||887||887|66
1735820510000|2025-01-02 12:21:50||886||886||886||886|0
1735820570000|2025-01-02 12:22:50|890||890||890||890||205
1735820580000|2025-01-02 12:23:00||887||887||887||887|0
1735820760000|2025-01-02 12:26:00|889|886|888|886|889|886|888|886|45
1735820860000|2025-01-02 12:27:40|||||||||10
1735820940000|2025-01-02 12:29:00|||||||||90
1735820960000|2025-01-02 12:29:20|889||889||889||889||0
1735821030000|2025-01-02 12:30:30|||||||||2
1735821270000|2025-01-02 12:34:30|888||888||888||888||0
1735821340000|2025-01-02 12:35:40|887||887||887||887||10
1735821350000|2025-01-02 12:35:50||885||885||885||885|200
1735821360000|2025-01-02 12:36:00||880||878||880||878|5450
1735821370000|2025-01-02 12:36:10||883||883||883||883|0
1735821440000|2025-01-02 12:37:20|886||886||886||886||0
1735821680000|2025-01-02 12:41:20|||||||||1
1735821880000|2025-01-02 12:44:40|||||||||600
1735822120000|2025-01-02 12:48:40|885|882|885|882|885|882|885|882|200
1735822180000|2025-01-02 12:49:40|886||886||886||886||0
1735822380000|2025-01-02 12:53:00||883||883||883||883|0
1735822520000|2025-01-02 12:55:20|885|882|885|882|885|882|885|882|0
1735822610000|2025-01-02 12:56:50||883||883||883||883|447
1735822670000|2025-01-02 12:57:50||882||879||882||878|1000
1735822710000|2025-01-02 12:58:30|||||||||1
1735822760000|2025-01-02 12:59:20||880||880||880||880|0
1735823260000|2025-01-02 13:07:40|883||883||883||883||725
1735823460000|2025-01-02 13:11:00|||||||||34
1735823520000|2025-01-02 13:12:00||881||881||881||881|0
1735823760000|2025-01-02 13:16:00|885|880|882|880|885|881|882|880|1000
1735823800000|2025-01-02 13:16:40|881|878|877|875|881|878|877|875|1100
1735823840000|2025-01-02 13:17:20|878|876|878|876|878|876|878|876|420
1735824140000|2025-01-02 13:22:20|881||880||881||880||75
1735824490000|2025-01-02 13:28:10|884||885||885||884||710
1735824730000|2025-01-02 13:32:10|880|877|880|877|880|877|880|877|50
1735824960000|2025-01-02 13:36:00|||||||||35
1735825070000|2025-01-02 13:37:50|885|878|885|878|885|878|885|878|350
1735825110000|2025-01-02 13:38:30|||||||||1
1735825150000|2025-01-02 13:39:10|882|880|882|880|882|880|882|880|0
1735825160000|2025-01-02 13:39:20|885||885||885||885||0
1735825470000|2025-01-02 13:44:30|883||883||883||883||0
1735825480000|2025-01-02 13:44:40|882|879|882|879|882|879|882|879|0
1735825540000|2025-01-02 13:45:40|883|880|883|880|883|880|883|880|0
1735825780000|2025-01-02 13:49:40|882|879|882|879|882|879|882|879|0
1735825820000|2025-01-02 13:50:20|883|880|882|879|883|880|882|879|0
1735825940000|2025-01-02 13:52:20|883|880|883|880|883|880|883|880|0
1735825980000|2025-01-02 13:53:00||881||881||881||881|0
1735826010000|2025-01-02 13:53:30|882|879|883|880|883|880|882|879|0
1735826020000|2025-01-02 13:53:40|882|879|882|879|882|879|882|879|0
1735826030000|2025-01-02 13:53:50|883|880|883|880|883|880|883|880|0
1735826070000|2025-01-02 13:54:30|882|879|882|879|882|879|882|879|0
1735826240000|2025-01-02 13:57:20|883|880|882|879|883|880|882|879|0
1735826280000|2025-01-02 13:58:00|883|880|883|880|883|880|883|880|0
1735826350000|2025-01-02 13:59:10|882|879|882|879|882|879|882|879|0
1735826620000|2025-01-02 14:03:40|||||||||1
1735826630000|2025-01-02 14:03:50|881||881||881||881||433
1735826640000|2025-01-02 14:04:00||878||878||878||878|2250
1735826670000|2025-01-02 14:04:30|||||||||1725
1735826770000|2025-01-02 14:06:10|||||||||293
1735826780000|2025-01-02 14:06:20|||||||||4
1735826800000|2025-01-02 14:06:40|||||||||200
1735826810000|2025-01-02 14:06:50||877||876||877||876|800
1735827090000|2025-01-02 14:11:30|||||||||1
1735827420000|2025-01-02 14:17:00|880|879|880|879|880|879|880|879|1
1735827810000|2025-01-02 14:23:30||876||879||879||876|543
1735827870000|2025-01-02 14:24:30||876||877||877||876|2000
1735827900000|2025-01-02 14:25:00|882||882||882||882||1972
1735828040000|2025-01-02 14:27:20||879||879||879||879|119
1735828060000|2025-01-02 14:27:40|||||||||3
1735828070000|2025-01-02 14:27:50||881||876||881||876|1913
1735828080000|2025-01-02 14:28:00||875||875||875||875|0
1735828100000|2025-01-02 14:28:20|||||||||1
1735828120000|2025-01-02 14:28:40|879|870|882|870|882|870|875|870|1000
1735828200000|2025-01-02 14:30:00|889|880|890|885|890|888|881|880|58140
1735828220000|2025-01-02 14:30:20|885|884|882|878|887|885|880|877|9606
1735828230000|2025-01-02 14:30:30|||||||||1152
1735828240000|2025-01-02 14:30:40|885|881|887|881|887|881|885|881|500
1735828280000|2025-01-02 14:31:20|888|883|888|885|888|885|888|883|0
1735828290000|2025-01-02 14:31:30||884||884||884||884|0
1735828310000|2025-01-02 14:31:50|887|885|885|882|887|885|882|881|4728
1735828330000|2025-01-02 14:32:10|886|884|891|889|892|890|886|884|10711
1735828350000|2025-01-02 14:32:30|892|890|893|890|893|890|892|890|2614
1735828360000|2025-01-02 14:32:40|894|891|892|890|894|892|890|889|8678
1735828370000|2025-01-02 14:32:50|891|889|889|887|891|889|888|886|2200
1735828380000|2025-01-02 14:33:00|888|886|888|885|888|886|888|885|650
1735828390000|2025-01-02 14:33:10|887||887||887||886||30874
1735828410000|2025-01-02 14:33:30|886|886|890|887|890|887|886|886|5500
1735828420000|2025-01-02 14:33:40|889|886|889|886|889|886|888|886|620
1735828430000|2025-01-02 14:33:50|||||||||112
1735828440000|2025-01-02 14:34:00|888|887|889|885|889|887|885|884|6676
1735828450000|2025-01-02 14:34:10|888|884|887|884|888|884|886|884|2199
1735828460000|2025-01-02 14:34:20|886|883|886|883|886|883|886|883|1200
1735828480000|2025-01-02 14:34:40|884|882|887|885|887|885|883|882|2455
1735828490000|2025-01-02 14:34:50|888|886|886|884|888|887|886|884|1818
1735828500000|2025-01-02 14:35:00|888|885|888|887|888|887|886|885|16014
1735828520000|2025-01-02 14:35:20|890|889|890|888|893|892|888|887|22772
1735828530000|2025-01-02 14:35:30|889||890||890||889||1898
1735828540000|2025-01-02 14:35:40|889|887|880|877|889|887|879|877|13474
1735828550000|2025-01-02 14:35:50|879|878|877|875|879|878|877|875|5795
1735828570000|2025-01-02 14:36:10|875|874|877|874|877|874|875|873|2273
1735828580000|2025-01-02 14:36:20|875|875|881|880|881|880|875|875|13437
1735828590000|2025-01-02 14:36:30|880|879|880|878|880|879|880|878|3716
1735828620000|2025-01-02 14:37:00|879|877|877|875|879|877|876|873|3188
1735828670000|2025-01-02 14:37:50|878|876|878|876|878|877|878|876|501
1735828680000|2025-01-02 14:38:00|877|877|881|878|881|878|876|875|6334
1735828690000|2025-01-02 14:38:10|||||||||100
1735828700000|2025-01-02 14:38:20|880|877|880|877|880|877|880|877|0
1735828710000|2025-01-02 14:38:30|879|878|880|878|880|878|879|878|8332
1735828770000|2025-01-02 14:39:30|881|879|880|878|881|879|878|877|2950
1735828780000|2025-01-02 14:39:40|879|877|879|878|879|878|877|876|2950
1735828790000|2025-01-02 14:39:50|878|877|878|877|878|877|878|877|200
1735828800000|2025-01-02 14:40:00|879|878|877|876|880|879|876|875|13121
1735828810000|2025-01-02 14:40:10|878|877|878|876|878|877|878|876|2500
1735828820000|2025-01-02 14:40:20|879|878|879|878|879|878|879|878|2658
1735828830000|2025-01-02 14:40:30|880|879|881|879|881|880|880|879|950
1735828840000|2025-01-02 14:40:40|880||881||881||880||0
1735828850000|2025-01-02 14:40:50|882|881|882|880|883|881|881|880|5204
1735828860000|2025-01-02 14:41:00|881|881|881|880|881|881|881|880|500
1735828880000|2025-01-02 14:41:20|880|878|880|879|880|879|880|878|100
1735828890000|2025-01-02 14:41:30|881|880|881|880|881|880|880|880|720
1735828900000|2025-01-02 14:41:40|882|881|882|880|882|881|882|880|0
1735828910000|2025-01-02 14:41:50|883|881|884|882|884|882|883|881|200
1735828920000|2025-01-02 14:42:00|883|881|884|882|885|884|882|881|9153
1735828930000|2025-01-02 14:42:10|886|883|886|884|886|884|886|883|1950
1735828940000|2025-01-02 14:42:20|882|882|882|882|882|882|882|882|100
1735828950000|2025-01-02 14:42:30|883|883|885|884|885|884|883|883|0
1735828960000|2025-01-02 14:42:40|886|885|886|885|887|885|886|885|200
1735828970000|2025-01-02 14:42:50|887|886|886|885|889|888|885|885|8658
1735828980000|2025-01-02 14:43:00|887|886|888|886|888|887|887|886|100
1735828990000|2025-01-02 14:43:10|889|887|890|888|890|888|889|887|800
1735829000000|2025-01-02 14:43:20|888|886|887|886|888|886|887|886|0
1735829010000|2025-01-02 14:43:30|888||887||888||887||0
1735829020000|2025-01-02 14:43:40|886|885|886|885|886|885|886|885|0
1735829040000|2025-01-02 14:44:00|887|886|887|886|887|886|887|886|200
1735829060000|2025-01-02 14:44:20|888|887|888|887|888|887|887|887|5200
1735829070000|2025-01-02 14:44:30|889|886|889|887|889|888|888|886|500
1735829080000|2025-01-02 14:44:40|887|886|887|886|888|887|887|886|8329
1735829100000|2025-01-02 14:45:00||885||885||885||885|23990
1735829120000|2025-01-02 14:45:20|886|886|886|885|886|886|885|885|407
1735829130000|2025-01-02 14:45:30|887|886|888|886|888|886|887|886|9703
1735829160000|2025-01-02 14:46:00|887|887|890|889|890|889|887|887|1051
1735829170000|2025-01-02 14:46:10|891|890|891|890|891|890|891|890|378
1735829180000|2025-01-02 14:46:20|890|889|888|886|890|889|888|886|456
1735829190000|2025-01-02 14:46:30|887||887||887||887||3000
1735829200000|2025-01-02 14:46:40|888|888|888|887|889|888|887|886|2500
1735829210000|2025-01-02 14:46:50|||||||||100
1735829230000|2025-01-02 14:47:10|887|886|889|887|889|887|887|886|600
1735829260000|2025-01-02 14:47:40|888|888|889|888|889|888|888|888|100
1735829270000|2025-01-02 14:47:50|888|887|889|888|889|888|886|885|9156
1735829280000|2025-01-02 14:48:00|888|887|891|889|891|890|888|887|8998
1735829290000|2025-01-02 14:48:10|890|890|890|889|891|890|889|888|200
1735829300000|2025-01-02 14:48:20|889|888|889|888|889|888|889|888|0
1735829310000|2025-01-02 14:48:30|890|889|889|888|890|889|889|888|0
1735829320000|2025-01-02 14:48:40|890|889|890|889|890|889|890|889|2099
1735829330000|2025-01-02 14:48:50|891|890|892|890|892|891|891|890|2430
1735829340000|2025-01-02 14:49:00||891||891||891||890|110
1735829350000|2025-01-02 14:49:10|891|890|890|889|891|890|890|889|3100
1735829360000|2025-01-02 14:49:20|891|890|890|889|891|890|890|889|100
1735829380000|2025-01-02 14:49:40|891|891|892|891|892|891|891|891|2204
1735829390000|2025-01-02 14:49:50|893|892|893|892|894|892|893|892|9707
1735829400000|2025-01-02 14:50:00|894|893|894|893|894|893|893|892|9208
1735829420000|2025-01-02 14:50:20|895|894|895|894|895|894|894|893|3480
1735829430000|2025-01-02 14:50:30|894|893|894|893|894|893|894|893|1300
1735829440000|2025-01-02 14:50:40|895|894|895|894|898|897|895|894|44494
1735829450000|2025-01-02 14:50:50|894|893|892|891|894|893|891|890|12998
1735829460000|2025-01-02 14:51:00|893|892|894|893|894|893|893|892|100
1735829470000|2025-01-02 14:51:10|893|892|893|892|893|892|893|892|900
1735829480000|2025-01-02 14:51:20|894|893|896|896|898|897|894|893|72373
1735829490000|2025-01-02 14:51:30|897|895|898|897|898|897|897|895|11612
1735829510000|2025-01-02 14:51:50|||||||||1000
1735829520000|2025-01-02 14:52:00|897|896|895|894|897|896|895|894|2406
1735829530000|2025-01-02 14:52:10|896|895|895|894|896|895|895|894|5465
1735829540000|2025-01-02 14:52:20|||||||||388
1735829550000|2025-01-02 14:52:30|896|895|896|895|896|895|896|895|100
1735829560000|2025-01-02 14:52:40|895|894|895|894|895|895|895|894|200
1735829570000|2025-01-02 14:52:50|894|893|895|894|895|894|894|893|1374
1735829580000|2025-01-02 14:53:00|896|895|893|892|896|895|893|892|7271
1735829610000|2025-01-02 14:53:30|895|893|894|893|895|893|894|893|208
1735829630000|2025-01-02 14:53:50|895||895||895||894||0
1735829640000|2025-01-02 14:54:00|894|892|893|892|894|892|893|892|500
1735829650000|2025-01-02 14:54:10|892|891|893|892|893|892|892|891|100
1735829660000|2025-01-02 14:54:20|894|893|896|895|896|895|894|893|27800
1735829680000|2025-01-02 14:54:40|||||||||1100
1735829690000|2025-01-02 14:54:50|897|896|897|896|897|896|896|895|1900
1735829700000|2025-01-02 14:55:00|896|895|897|896|897|896|896|895|906
1735829710000|2025-01-02 14:55:10|896|895|896|895|896|895|896|895|900
1735829720000|2025-01-02 14:55:20|||||||||1100
1735829730000|2025-01-02 14:55:30|897|896|897|896|897|896|897|896|1213
1735829750000|2025-01-02 14:55:50|896|895|896|895|896|895|896|895|200
1735829760000|2025-01-02 14:56:00|895|894|895|894|895|894|895|894|13904
1735829770000|2025-01-02 14:56:10|896|895|894|893|896|895|894|893|4955
1735829780000|2025-01-02 14:56:20|893|892|894|893|894|893|893|892|14108
1735829800000|2025-01-02 14:56:40|893|892|892|891|893|892|892|891|700
1735829810000|2025-01-02 14:56:50|891|890|892|891|892|891|891|890|195
1735829820000|2025-01-02 14:57:00|891||892||892||891||178
1735829850000|2025-01-02 14:57:30|||||||||1000
1735829860000|2025-01-02 14:57:40|891|890|890|889|891|890|890|889|200
1735829890000|2025-01-02 14:58:10|||||||||100
1735829900000|2025-01-02 14:58:20|889|888|889|888|889|888|889|888|1742
1735829920000|2025-01-02 14:58:40|||||||||1926
1735829930000|2025-01-02 14:58:50|888|887|889|888|889|888|888|887|549
1735829940000|2025-01-02 14:59:00|890|889|890|889|890|889|890|889|2017
1735829950000|2025-01-02 14:59:10|891|890|891|890|891|890|891|890|905
1735829980000|2025-01-02 14:59:40|||||||||100
1735829990000|2025-01-02 14:59:50|||||||||1000
1735830000000|2025-01-02 15:00:00|890|889|890|889|890|889|890|889|616
1735830010000|2025-01-02 15:00:10|889|888|888|887|889|888|888|887|2108
1735830020000|2025-01-02 15:00:20|||||||||100
1735830040000|2025-01-02 15:00:40|||||||||200
1735830050000|2025-01-02 15:00:50|||||||||516
1735830060000|2025-01-02 15:01:00|||||||||1140
1735830070000|2025-01-02 15:01:10|889|888|889|888|889|888|889|888|493
1735830090000|2025-01-02 15:01:30|888|887|888|887|889|887|888|887|1600
1735830100000|2025-01-02 15:01:40|889|888|889|887|889|888|888|887|2568
1735830110000|2025-01-02 15:01:50|888||889||889||888||0
1735830120000|2025-01-02 15:02:00|888|886|886|885|888|886|886|885|5304
1735830160000|2025-01-02 15:02:40|885|886|886|885|887|886|885|884|33962
1735830170000|2025-01-02 15:02:50|885|884|885|884|885|884|885|884|3626
1735830190000|2025-01-02 15:03:10|886|885|886|885|886|885|886|885|991
1735830200000|2025-01-02 15:03:20|885|884|885|884|885|884|885|884|100
1735830210000|2025-01-02 15:03:30|884|883|884|883|885|884|884|883|3456
1735830230000|2025-01-02 15:03:50|883|882|884|883|884|883|883|882|2843
1735830240000|2025-01-02 15:04:00|885|884|886|885|886|885|885|884|998
1735830250000|2025-01-02 15:04:10|||||||||3700
1735830260000|2025-01-02 15:04:20|||||||||330
1735830280000|2025-01-02 15:04:40|887|886|887|886|887|886|887|886|1009
1735830290000|2025-01-02 15:04:50|888|887|888|887|888|887|888|887|442
1735830300000|2025-01-02 15:05:00|889|888|888|887|889|888|888|887|2254
1735830310000|2025-01-02 15:05:10|889|888|889|888|889|888|889|888|1393
1735830320000|2025-01-02 15:05:20|890|889|890|889|890|889|890|889|717
1735830340000|2025-01-02 15:05:40||890||889||890||889|1950
1735830350000|2025-01-02 15:05:50|889|888|889|888|889|888|888|887|1988
1735830360000|2025-01-02 15:06:00|890|889|891|890|891|890|890|889|1394
1735830370000|2025-01-02 15:06:10|892|891|892|891|892|891|892|890|1800
1735830380000|2025-01-02 15:06:20|893|892|893|892|893|892|893|892|100
1735830390000|2025-01-02 15:06:30|892|891|891|890|892|891|891|890|259
1735830400000|2025-01-02 15:06:40|890||890||890||890||1780
1735830410000|2025-01-02 15:06:50|889|889|889|888|889|889|889|888|0
1735830430000|2025-01-02 15:07:10|888|887|888|887|888|887|888|887|2114
1735830440000|2025-01-02 15:07:20|887|885|887|886|887|886|886|885|1634
1735830460000|2025-01-02 15:07:40|886|885|888|887|888|887|886|885|8520
1735830470000|2025-01-02 15:07:50|889|888|888|887|889|888|888|887|900
1735830480000|2025-01-02 15:08:00|889|888|888|887|889|888|888|887|300
1735830490000|2025-01-02 15:08:10|889|888|889|888|889|888|888|887|329
1735830510000|2025-01-02 15:08:30|888|887|887|886|888|887|887|886|134
1735830520000|2025-01-02 15:08:40|888|887|888|887|888|887|888|887|513
1735830530000|2025-01-02 15:08:50|889|888|889|888|889|888|889|888|1387
1735830570000|2025-01-02 15:09:30|||||||||863
1735830580000|2025-01-02 15:09:40|||||||||100
1735830590000|2025-01-02 15:09:50|888|887|889|888|889|888|888|887|2452
1735830600000|2025-01-02 15:10:00|||||||||113
1735830610000|2025-01-02 15:10:10|888|887|888|887|888|887|888|887|7059
1735830630000|2025-01-02 15:10:30|887|886|887|886|887|886|887|886|2068
1735830640000|2025-01-02 15:10:40|||||||||100
1735830660000|2025-01-02 15:11:00|888|887|888|887|888|887|888|887|2266
1735830690000|2025-01-02 15:11:30|889|888|890|889|890|889|889|888|2538
1735830700000|2025-01-02 15:11:40|||||||||4676
1735830710000|2025-01-02 15:11:50|||||||||707
1735830720000|2025-01-02 15:12:00|891|890|891|890|891|890|891|890|1511
1735830730000|2025-01-02 15:12:10|||||||||313
1735830740000|2025-01-02 15:12:20|890|889|890|889|890|889|890|889|1626
1735830760000|2025-01-02 15:12:40|889|888|889|888|889|888|889|888|0
1735830770000|2025-01-02 15:12:50|||||||||2100
1735830780000|2025-01-02 15:13:00|890|889|890|889|890|889|890|889|500
1735830790000|2025-01-02 15:13:10|891|890|891|890|891|890|891|890|1077
1735830800000|2025-01-02 15:13:20|890|889|890|889|890|889|890|889|300
1735830820000|2025-01-02 15:13:40|891|890|890|889|891|890|890|889|4493
1735830830000|2025-01-02 15:13:50|891|890|890|889|891|890|890|889|7659
1735830840000|2025-01-02 15:14:00|||||||||1216
1735830870000|2025-01-02 15:14:30|||||||||671
1735830890000|2025-01-02 15:14:50|||||||||200
1735830930000|2025-01-02 15:15:30|889|887|887|886|889|887|887|886|2002
1735830940000|2025-01-02 15:15:40|886|885|887|886|887|886|886|885|2468
1735830960000|2025-01-02 15:16:00|||||||||100
1735830980000|2025-01-02 15:16:20|886|885|886|885|886|885|886|885|200
1735830990000|2025-01-02 15:16:30|||||||||200
1735831030000|2025-01-02 15:17:10|885|884|884|883|885|884|884|883|2863
1735831050000|2025-01-02 15:17:30|885|884|886|885|886|885|885|884|10990
1735831060000|2025-01-02 15:17:40|885|884|884|883|885|884|884|883|1676
1735831070000|2025-01-02 15:17:50|883|882|882|881|883|882|882|881|4947
1735831090000|2025-01-02 15:18:10|||||||||495
1735831100000|2025-01-02 15:18:20|||||||||1600
1735831110000|2025-01-02 15:18:30|881|880|881|880|881|880|881|880|1593
1735831120000|2025-01-02 15:18:40|882|881|882|881|882|881|882|881|3450
1735831130000|2025-01-02 15:18:50|||||||||5107
1735831150000|2025-01-02 15:19:10|||||||||116
1735831170000|2025-01-02 15:19:30|881|880|880|879|881|880|879|878|15704
1735831180000|2025-01-02 15:19:40|||||||||1000
1735831190000|2025-01-02 15:19:50|||||||||1000
1735831200000|2025-01-02 15:20:00|||||||||2300
1735831220000|2025-01-02 15:20:20|879|878|878|877|879|878|877|876|7739
1735831230000|2025-01-02 15:20:30|877|876|877|876|877|876|877|876|200
1735831250000|2025-01-02 15:20:50|876|875|874|873|876|875|874|873|10645
1735831270000|2025-01-02 15:21:10|873|872|873|872|874|873|873|872|4265
1735831280000|2025-01-02 15:21:20|872|871|872|871|872|871|872|871|797
1735831290000|2025-01-02 15:21:30|871|870|869|868|871|870|869|868|13303
1735831300000|2025-01-02 15:21:40|870|869|870|869|870|869|870|869|4462
1735831310000|2025-01-02 15:21:50|869|868|870|869|870|869|869|868|4474
1735831320000|2025-01-02 15:22:00|869|868|869|868|869|868|869|868|1200
1735831340000|2025-01-02 15:22:20|868|867|868|867|868|867|868|867|2754
1735831350000|2025-01-02 15:22:30|867|866|866|865|867|866|866|865|882
1735831360000|2025-01-02 15:22:40|||||||||100
1735831370000|2025-01-02 15:22:50|||||||||4035
1735831380000|2025-01-02 15:23:00|865|864|865|864|865|864|865|864|16329
1735831390000|2025-01-02 15:23:10|866|865|866|865|867|866|866|865|33646
1735831400000|2025-01-02 15:23:20|865|864|865|864|865|864|865|864|108
1735831410000|2025-01-02 15:23:30|||||||||15125
1735831420000|2025-01-02 15:23:40|||||||||1722
1735831430000|2025-01-02 15:23:50|864|863|864|863|864|863|864|863|1777
1735831440000|2025-01-02 15:24:00|863|862|864|863|864|863|863|862|7455
1735831450000|2025-01-02 15:24:10|865|864|865|864|865|864|865|864|2973
1735831460000|2025-01-02 15:24:20|864|863|863|862|864|863|862|861|5398
1735831480000|2025-01-02 15:24:40|862|861|862|861|864|863|861|860|15358
1735831490000|2025-01-02 15:24:50|863|862|863|862|863|862|863|862|100
1735831500000|2025-01-02 15:25:00|862|861|864|863|864|863|862|861|6064
1735831510000|2025-01-02 15:25:10|865|864|864|863|865|864|864|863|18905
1735831520000|2025-01-02 15:25:20|865|864|865|864|865|864|864|863|4951
1735831530000|2025-01-02 15:25:30|||||||||100
1735831540000|2025-01-02 15:25:40|||||||||162
1735831550000|2025-01-02 15:25:50|866|865|868|867|868|867|866|865|10920
1735831560000|2025-01-02 15:26:00|869|868|868|867|869|868|868|867|19008
1735831580000|2025-01-02 15:26:20|869|868|870|869|871|870|869|868|4681
1735831590000|2025-01-02 15:26:30|869|868|869|868|869|868|868|867|8113
1735831610000|2025-01-02 15:26:50|||||||||400
1735831620000|2025-01-02 15:27:00|||||||||200
1735831630000|2025-01-02 15:27:10|870|869|869|868|870|869|869|868|2981
1735831660000|2025-01-02 15:27:40|||||||||100
1735831670000|2025-01-02 15:27:50|870|869|870|869|870|869|870|869|4396
1735831680000|2025-01-02 15:28:00|869|868|869|868|869|868|869|868|900
1735831700000|2025-01-02 15:28:20|||||||||175
1735831710000|2025-01-02 15:28:30|868|867|867|866|868|867|866|865|4596
1735831730000|2025-01-02 15:28:50|866|865|866|865|866|865|866|865|1279
1735831740000|2025-01-02 15:29:00|867|866|867|866|867|866|867|866|2181
1735831750000|2025-01-02 15:29:10|868|867|868|867|869|868|868|867|700
1735831760000|2025-01-02 15:29:20|||||||||113
1735831770000|2025-01-02 15:29:30|867|866|867|866|867|866|867|866|700
1735831780000|2025-01-02 15:29:40|||||||||133
1735831790000|2025-01-02 15:29:50|868|867|868|867|868|867|868|867|3787
1735831800000|2025-01-02 15:30:00|867|866|867|866|867|866|867|866|100
1735831810000|2025-01-02 15:30:10|868|867|868|867|868|867|868|867|550
1735831820000|2025-01-02 15:30:20|||||||||195
1735831830000|2025-01-02 15:30:30|||||||||236
1735831840000|2025-01-02 15:30:40|867|866|868|867|869|868|867|866|8549
1735831850000|2025-01-02 15:30:50|867|866|868|867|868|867|867|866|300
1735831860000|2025-01-02 15:31:00|866|866|866|865|866|866|866|865|612
1735831870000|2025-01-02 15:31:10|867|866|866|865|867|866|866|865|316
1735831890000|2025-01-02 15:31:30|865|864|865|864|865|864|865|864|342
1735831910000|2025-01-02 15:31:50|||||||||1005
1735831920000|2025-01-02 15:32:00|866|865|867|866|867|866|866|865|2492
1735831940000|2025-01-02 15:32:20|866|865|868|867|868|867|866|865|2440
1735831960000|2025-01-02 15:32:40|869|868|869|868|869|868|869|868|200
1735831990000|2025-01-02 15:33:10|||||||||747
1735832010000|2025-01-02 15:33:30|868|867|868|867|868|867|868|867|1103
1735832060000|2025-01-02 15:34:20|869|868|870|869|870|869|869|868|4898
1735832070000|2025-01-02 15:34:30|871|870|871|870|871|870|871|870|1327
1735832080000|2025-01-02 15:34:40|870|869|869|868|870|869|869|868|2732
1735832090000|2025-01-02 15:34:50|868|867|868|867|868|867|868|867|5700
1735832100000|2025-01-02 15:35:00|867|866|867|866|867|866|866|865|11606
1735832130000|2025-01-02 15:35:30|||||||||100
1735832140000|2025-01-02 15:35:40|866|865|866|865|866|865|866|865|824
1735832150000|2025-01-02 15:35:50|867|866|868|867|868|867|867|866|2535
1735832210000|2025-01-02 15:36:50|869|868|869|868|869|868|869|868|903
1735832220000|2025-01-02 15:37:00|870|869|871|870|871|870|870|869|1223
1735832230000|2025-01-02 15:37:10|||||||||200
1735832240000|2025-01-02 15:37:20|870|869|870|869|870|869|870|869|400
1735832250000|2025-01-02 15:37:30|869|868|869|868|869|868|868|867|2756
1735832290000|2025-01-02 15:38:10|868|867|868|867|868|867|868|867|2350
1735832300000|2025-01-02 15:38:20|867|866|868|867|868|867|867|866|1959
1735832330000|2025-01-02 15:38:50|||||||||100
1735832340000|2025-01-02 15:39:00|867|866|867|866|867|866|867|866|5983
1735832350000|2025-01-02 15:39:10|868|867|867|866|868|867|867|866|1700
1735832380000|2025-01-02 15:39:40|868|867|868|867|868|867|867|867|500
1735832420000|2025-01-02 15:40:20|||||||||100
1735832450000|2025-01-02 15:40:50|867|866|867|866|867|866|867|866|900
1735832460000|2025-01-02 15:41:00|866|865|867|866|867|866|866|865|2203
1735832490000|2025-01-02 15:41:30|866|865|866|865|866|865|866|865|3224
1735832500000|2025-01-02 15:41:40|865|864|865|864|865|864|865|864|2860
1735832510000|2025-01-02 15:41:50|866|865|865|864|866|865|865|864|3819
1735832520000|2025-01-02 15:42:00|||||||||1100
1735832540000|2025-01-02 15:42:20|866|865|866|865|866|865|865|865|1154
1735832550000|2025-01-02 15:42:30|||||||||1900
1735832600000|2025-01-02 15:43:20|865|864|865|864|865|864|865|864|1861
1735832620000|2025-01-02 15:43:40|864|863|864|863|864|863|864|863|2856
1735832630000|2025-01-02 15:43:50|||||||||142
1735832650000|2025-01-02 15:44:10|||||||||100
1735832660000|2025-01-02 15:44:20|863|862|862|861|863|862|861|861|32838
1735832680000|2025-01-02 15:44:40|863|862|865|864|865|864|863|862|7026
1735832690000|2025-01-02 15:44:50|864|863|864|863|864|863|864|863|600
1735832700000|2025-01-02 15:45:00|||||||||1400
1735832720000|2025-01-02 15:45:20|||||||||3920
1735832730000|2025-01-02 15:45:30|863|862|863|862|863|862|863|862|100
1735832740000|2025-01-02 15:45:40|864|863|866|865|866|865|864|863|2858
1735832750000|2025-01-02 15:45:50|865|864|865|864|865|864|865|864|700
1735832770000|2025-01-02 15:46:10|864|863|865|863|865|863|864|863|1100
1735832810000|2025-01-02 15:46:50|864|862|863|862|864|862|863|862|1120
1735832820000|2025-01-02 15:47:00|864|863|864|863|864|863|864|863|1300
1735832880000|2025-01-02 15:48:00|865|864|865|864|865|864|865|864|415
1735832890000|2025-01-02 15:48:10|||||||||476
1735832900000|2025-01-02 15:48:20|866|865|866|865|866|865|866|865|4720
1735832910000|2025-01-02 15:48:30|||||||||400
1735832920000|2025-01-02 15:48:40|||||||||201
1735832960000|2025-01-02 15:49:20|867|866|868|867|868|867|867|866|2167
1735832970000|2025-01-02 15:49:30|||||||||100
1735833010000|2025-01-02 15:50:10|867|866|864|863|867|866|864|863|19328
1735833030000|2025-01-02 15:50:30|865|864|866|865|866|865|865|864|1200
1735833060000|2025-01-02 15:51:00|867|866|867|866|867|866|867|866|1347
1735833070000|2025-01-02 15:51:10|866|865|866|865|866|865|866|865|0
1735833080000|2025-01-02 15:51:20|867|866|868|867|868|867|867|866|2234
1735833090000|2025-01-02 15:51:30|867|866|867|866|867|866|867|866|900
1735833110000|2025-01-02 15:51:50|868|867|868|867|868|867|868|867|100
1735833120000|2025-01-02 15:52:00|867||868||868||867||660
1735833130000|2025-01-02 15:52:10|869|868|869|868|869|868|869|868|700
1735833180000|2025-01-02 15:53:00|868|867|868|867|868|867|868|867|1000
1735833190000|2025-01-02 15:53:10|||||||||109
1735833200000|2025-01-02 15:53:20|867|866|866|865|867|866|866|865|8757
1735833210000|2025-01-02 15:53:30|865|864|866|865|866|865|865|864|2909
1735833220000|2025-01-02 15:53:40|867|866|867|866|867|866|867|866|1657
1735833230000|2025-01-02 15:53:50|868|867|868|867|868|867|868|867|400
1735833240000|2025-01-02 15:54:00|867|866|867|866|867|866|867|866|2088
1735833250000|2025-01-02 15:54:10|868|867|868|867|868|867|868|867|592
1735833260000|2025-01-02 15:54:20|869|868|869|868|869|868|869|868|0
1735833310000|2025-01-02 15:55:10|868|867|868|867|868|867|868|867|137
1735833330000|2025-01-02 15:55:30|867|866|867|866|867|866|867|866|1831
1735833400000|2025-01-02 15:56:40|||||||||213
1735833480000|2025-01-02 15:58:00|866|867|866|865|866|867|866|865|8800
1735833490000|2025-01-02 15:58:10|||||||||778
1735833500000|2025-01-02 15:58:20|865|864|862|861|865|864|862|861|38742
1735833510000|2025-01-02 15:58:30|861|860|861|860|861|860|861|860|1617
1735833520000|2025-01-02 15:58:40|||||||||1000
1735833540000|2025-01-02 15:59:00|860|859|860|859|860|859|860|859|25466
1735833550000|2025-01-02 15:59:10|||||||||200
1735833560000|2025-01-02 15:59:20|861|860|860|859|861|860|860|859|2439
1735833610000|2025-01-02 16:00:10|861|860|861|860|861|860|861|860|2479
1735833620000|2025-01-02 16:00:20|860|859|860|859|860|859|860|859|1200
1735833630000|2025-01-02 16:00:30|859|858|859|858|859|858|859|858|1200
1735833640000|2025-01-02 16:00:40|860|859|860|859|860|859|860|859|4554
1735833650000|2025-01-02 16:00:50|861|860|861|860|861|860|861|860|1089
1735833660000|2025-01-02 16:01:00|860|859|860|859|860|859|860|859|500
1735833710000|2025-01-02 16:01:50|861|860|861|860|861|860|861|860|4250
1735833720000|2025-01-02 16:02:00|862|861|862|861|862|861|862|861|1349
1735833730000|2025-01-02 16:02:10|||||||||1076
1735833740000|2025-01-02 16:02:20|861|860|860|859|861|860|860|859|1650
1735833750000|2025-01-02 16:02:30|859|858|858|857|859|858|858|857|4191
1735833780000|2025-01-02 16:03:00|857|856|856|855|857|856|856|855|1185
1735833830000|2025-01-02 16:03:50|855|854|856|855|856|855|855|854|5161
1735833840000|2025-01-02 16:04:00|855|854|855|854|855|854|855|854|1480
1735833850000|2025-01-02 16:04:10|854|853|854|853|854|853|854|853|968
1735833860000|2025-01-02 16:04:20|853|852|853|852|853|852|853|852|1100
1735833870000|2025-01-02 16:04:30|854|853|854|853|854|853|854|853|2116
1735833880000|2025-01-02 16:04:40|853|852|853|852|853|852|853|852|1516
1735833900000|2025-01-02 16:05:00|854|853|854|853|854|853|854|853|2165
1735833920000|2025-01-02 16:05:20|853||854||854||853||500
1735833930000|2025-01-02 16:05:30|||||||||2382
1735833940000|2025-01-02 16:05:40|855|854|855|854|855|854|855|854|602
1735833950000|2025-01-02 16:05:50|854|853|854|853|854|853|854|853|1143
1735833970000|2025-01-02 16:06:10|||||||||100
1735833980000|2025-01-02 16:06:20|855|854|855|854|855|854|855|854|0
1735833990000|2025-01-02 16:06:30|856|855|856|855|856|855|856|855|1480
1735834010000|2025-01-02 16:06:50|||||||||200
1735834040000|2025-01-02 16:07:20|855|854|854|853|855|854|853|852|5642
1735834060000|2025-01-02 16:07:40|||||||||652
1735834070000|2025-01-02 16:07:50|855|854|855|854|855|854|855|854|675
1735834120000|2025-01-02 16:08:40|854|853|854|853|854|853|854|853|1153
1735834170000|2025-01-02 16:09:30|||||||||3000
1735834180000|2025-01-02 16:09:40|855|854|853|852|855|854|853|852|3518
1735834200000|2025-01-02 16:10:00|852|851|852|851|852|851|852|851|2478
1735834220000|2025-01-02 16:10:20|851|850|848|847|851|850|848|847|64161
1735834230000|2025-01-02 16:10:30|849|848|849|848|849|848|849|848|1300
1735834250000|2025-01-02 16:10:50|848|847|848|847|848|847|848|847|616
1735834260000|2025-01-02 16:11:00|849|848|849|848|849|848|849|848|1722
1735834270000|2025-01-02 16:11:10|850|849|850|849|850|849|850|849|1999
1735834310000|2025-01-02 16:11:50|851|850|852|851|852|851|851|850|4050
1735834330000|2025-01-02 16:12:10|851|850|851|850|851|850|851|850|800
1735834370000|2025-01-02 16:12:50|850|849|849|848|850|849|849|848|977
1735834390000|2025-01-02 16:13:10|850|849|850|849|850|849|850|849|600
1735834400000|2025-01-02 16:13:20|||||||||2141
1735834420000|2025-01-02 16:13:40|851|850|851|850|851|850|851|850|1000
1735834430000|2025-01-02 16:13:50|852|851|852|851|852|851|852|851|1074
1735834460000|2025-01-02 16:14:20|853|852|854|853|854|853|853|852|1800
1735834510000|2025-01-02 16:15:10|853|852|854|853|854|853|853|852|2677
1735834560000|2025-01-02 16:16:00|||||||||1000
1735834570000|2025-01-02 16:16:10|855|854|855|854|855|854|855|854|1057
1735834600000|2025-01-02 16:16:40|856|855|856|855|856|855|856|855|400
1735834620000|2025-01-02 16:17:00|855|854|855|854|855|854|855|854|4086
1735834630000|2025-01-02 16:17:10|854|853|854|853|854|853|854|853|1586
1735834640000|2025-01-02 16:17:20|855|854|855|854|855|854|855|854|1000
1735834670000|2025-01-02 16:17:50|856|855|856|855|856|855|856|855|1008
1735834680000|2025-01-02 16:18:00|855|854|855|854|855|854|855|854|200
1735834690000|2025-01-02 16:18:10|||||||||200
1735834710000|2025-01-02 16:18:30|||||||||207
1735834750000|2025-01-02 16:19:10|856|855|855|854|856|855|855|854|2636
1735834760000|2025-01-02 16:19:20|||||||||100
1735834770000|2025-01-02 16:19:30|||||||||497
1735834780000|2025-01-02 16:19:40|856|855|856|855|856|855|856|855|2255
1735834790000|2025-01-02 16:19:50|857|856|857|856|857|856|857|856|1300
1735834820000|2025-01-02 16:20:20|856|855|856|855|856|855|856|855|1936
1735834830000|2025-01-02 16:20:30|855|854|855|854|855|854|855|854|1586
1735834860000|2025-01-02 16:21:00|||||||||100
1735834880000|2025-01-02 16:21:20|||||||||500
1735834920000|2025-01-02 16:22:00|854|853|854|853|854|853|854|853|2100
1735834930000|2025-01-02 16:22:10|||||||||800
1735834950000|2025-01-02 16:22:30|||||||||500
1735834970000|2025-01-02 16:22:50|853|852|853|852|853|852|853|852|1068
1735834980000|2025-01-02 16:23:00|||||||||519
1735834990000|2025-01-02 16:23:10|854|853|855|854|855|854|854|853|901
1735835000000|2025-01-02 16:23:20|854|853|855|854|855|854|854|853|155
1735835010000|2025-01-02 16:23:30|854|853|854|853|854|853|854|853|0
1735835020000|2025-01-02 16:23:40|855|854|856|855|856|855|855|854|378
1735835030000|2025-01-02 16:23:50|857|856|857|856|857|856|857|856|400
1735835040000|2025-01-02 16:24:00|858|857|859|858|859|858|858|857|7502
1735835050000|2025-01-02 16:24:10|860|859|860|859|860|859|860|859|655
1735835060000|2025-01-02 16:24:20|859|858|860|859|860|859|859|858|600
1735835120000|2025-01-02 16:25:20|859|858|859|858|859|858|858|858|7683
1735835130000|2025-01-02 16:25:30|||||||||600
1735835180000|2025-01-02 16:26:20|||||||||400
1735835200000|2025-01-02 16:26:40|860|859|859|858|860|859|859|858|2501
1735835210000|2025-01-02 16:26:50|860|859|860|859|860|859|860|859|855
1735835340000|2025-01-02 16:29:00|||||||||12800
1735835380000|2025-01-02 16:29:40|861|860|861|860|861|860|861|860|1596
1735835390000|2025-01-02 16:29:50|||||||||700
1735835400000|2025-01-02 16:30:00|860|859|862|861|862|861|860|859|6060
1735835410000|2025-01-02 16:30:10|863|862|863|862|863|862|863|862|1018
1735835420000|2025-01-02 16:30:20|862|861|862|861|862|861|862|861|1236
1735835450000|2025-01-02 16:30:50|861|860|860|859|861|860|860|859|4305
1735835460000|2025-01-02 16:31:00|859|858|859|858|859|858|859|858|200
1735835480000|2025-01-02 16:31:20|858|857|857|856|858|857|857|856|8476
1735835490000|2025-01-02 16:31:30|858|857|858|857|858|857|858|857|1700
1735835550000|2025-01-02 16:32:30|||||||||200
1735835560000|2025-01-02 16:32:40|857|856|857|856|857|856|857|856|100
1735835570000|2025-01-02 16:32:50|||||||||100
1735835580000|2025-01-02 16:33:00|||||||||100
1735835620000|2025-01-02 16:33:40|||||||||600
1735835630000|2025-01-02 16:33:50|858|857|858|857|858|857|858|857|600
1735835640000|2025-01-02 16:34:00|857|856|857|856|857|856|857|856|2500
1735835660000|2025-01-02 16:34:20|858|857|858|857|858|857|858|857|300
1735835740000|2025-01-02 16:35:40|859|858|858|857|859|858|858|857|8783
1735835760000|2025-01-02 16:36:00|857|856|857|856|857|856|857|856|2956
1735835780000|2025-01-02 16:36:20|||||||||128
1735835790000|2025-01-02 16:36:30|||||||||100
1735835830000|2025-01-02 16:37:10|858|857|860|859|860|859|858|857|5778
1735835840000|2025-01-02 16:37:20|861|860|861|860|861|860|861|860|1435
1735835850000|2025-01-02 16:37:30|862|861|862|861|862|861|862|861|200
1735835880000|2025-01-02 16:38:00|||||||||300
1735835890000|2025-01-02 16:38:10|||||||||300
1735835950000|2025-01-02 16:39:10|863|862|862|861|863|862|862|861|7805
1735835960000|2025-01-02 16:39:20|||||||||1433
1735835980000|2025-01-02 16:39:40|||||||||1678
1735836000000|2025-01-02 16:40:00|||||||||382
1735836010000|2025-01-02 16:40:10|863|862|864|863|864|863|863|862|2182
1735836020000|2025-01-02 16:40:20|863|862|863|862|863|862|863|862|1200
1735836030000|2025-01-02 16:40:30|||||||||100
1735836080000|2025-01-02 16:41:20|862|861|862|861|862|861|862|861|1343
1735836100000|2025-01-02 16:41:40|||||||||1202
1735836110000|2025-01-02 16:41:50|863|862|863|862|863|862|863|862|1150
1735836130000|2025-01-02 16:42:10|864|863|862|861|864|863|862|861|24461
1735836180000|2025-01-02 16:43:00|861|860|862|861|862|861|861|860|1584
1735836200000|2025-01-02 16:43:20|861|860|861|860|861|861|861|860|1715
1735836220000|2025-01-02 16:43:40|860|859|860|859|860|859|860|859|500
1735836270000|2025-01-02 16:44:30|||||||||100
1735836350000|2025-01-02 16:45:50|||||||||3300
1735836400000|2025-01-02 16:46:40|||||||||545
1735836410000|2025-01-02 16:46:50|||||||||100
1735836420000|2025-01-02 16:47:00|861|860|861|860|861|860|861|860|1978
1735836430000|2025-01-02 16:47:10|||||||||200
1735836470000|2025-01-02 16:47:50|862|861|862|861|862|861|862|861|5160
1735836480000|2025-01-02 16:48:00|||||||||200
1735836500000|2025-01-02 16:48:20|863|862|863|862|863|862|863|862|200
1735836510000|2025-01-02 16:48:30|864|863|864|863|864|863|864|863|800
1735836540000|2025-01-02 16:49:00|865|864|864|863|865|864|864|863|4002
1735836670000|2025-01-02 16:51:10|865|864|865|864|865|864|865|864|2675
1735836690000|2025-01-02 16:51:30|866|865|866|865|866|865|866|865|1894
1735836700000|2025-01-02 16:51:40|||||||||5297
1735836730000|2025-01-02 16:52:10|865|864|864|863|865|864|864|863|7778
1735836750000|2025-01-02 16:52:30|||||||||989
1735836760000|2025-01-02 16:52:40|863|862|863|862|863|862|863|862|600
1735836800000|2025-01-02 16:53:20|||||||||400
1735836850000|2025-01-02 16:54:10|862|861|862|861|862|861|862|861|2978
1735836860000|2025-01-02 16:54:20|861|860|861|860|861|860|861|860|1200
1735836870000|2025-01-02 16:54:30|860|859|860|859|860|859|860|859|1000
1735836880000|2025-01-02 16:54:40|861|860|860|859|861|860|860|859|9175
1735836900000|2025-01-02 16:55:00|861|860|861|860|861|860|861|860|4200
1735836980000|2025-01-02 16:56:20|||||||||15000
1735837010000|2025-01-02 16:56:50|860|859|860|859|860|859|860|859|2100
1735837020000|2025-01-02 16:57:00|||||||||378
1735837030000|2025-01-02 16:57:10|861|860|862|861|862|861|861|860|9044
1735837050000|2025-01-02 16:57:30|861|860|861|860|862|861|861|860|1634
1735837100000|2025-01-02 16:58:20|862|861|862|861|862|861|861|860|600
1735837110000|2025-01-02 16:58:30|863|862|863|862|863|862|863|862|11193
1735837120000|2025-01-02 16:58:40|864|863|864|863|864|863|864|863|190
1735837140000|2025-01-02 16:59:00|||||||||100
1735837160000|2025-01-02 16:59:20|||||||||3444
1735837170000|2025-01-02 16:59:30|863|862|863|862|863|862|863|862|2200
1735837180000|2025-01-02 16:59:40|862||863||863||862||4826
1735837210000|2025-01-02 17:00:10|862||863||863||862||943
1735837250000|2025-01-02 17:00:50|||||||||342
1735837280000|2025-01-02 17:01:20|864|863|865|864|865|865|864|863|7456
1735837290000|2025-01-02 17:01:30|866|865|866|865|866|865|865|864|4699
1735837330000|2025-01-02 17:02:10|865|864|865|864|865|864|865|864|1800
1735837340000|2025-01-02 17:02:20|||||||||4678
1735837360000|2025-01-02 17:02:40|866|865|866|865|866|865|865|865|1258
1735837370000|2025-01-02 17:02:50|867|866|867|866|867|866|867|866|706
1735837410000|2025-01-02 17:03:30|866|865|867|866|867|866|866|865|8402
1735837420000|2025-01-02 17:03:40|868|867|869|868|869|868|868|867|19709
1735837430000|2025-01-02 17:03:50|||||||||9300
1735837450000|2025-01-02 17:04:10|870|869|870|869|871|870|870|869|8651
1735837510000|2025-01-02 17:05:10|869|868|869|868|869|868|869|868|2300
1735837530000|2025-01-02 17:05:30|868|867|869|868|869|868|868|867|3776
1735837560000|2025-01-02 17:06:00|870|869|870|869|870|869|870|869|1235
1735837600000|2025-01-02 17:06:40|869|868|868|867|869|868|868|867|500
1735837620000|2025-01-02 17:07:00|||||||||135
1735837630000|2025-01-02 17:07:10|867||867||867||867||4700
1735837650000|2025-01-02 17:07:30|868|866|867|866|868|866|867|866|3301
1735837660000|2025-01-02 17:07:40|||||||||376
1735837680000|2025-01-02 17:08:00|866|865|865|864|866|865|865|864|9410
1735837700000|2025-01-02 17:08:20|866|865|866|865|866|865|866|865|1137
1735837740000|2025-01-02 17:09:00|||||||||378
1735837800000|2025-01-02 17:10:00|867|866|866|865|867|866|866|865|5463
1735837810000|2025-01-02 17:10:10|||||||||160
1735837820000|2025-01-02 17:10:20|||||||||178
1735837830000|2025-01-02 17:10:30|865|864|865|864|865|864|865|864|584
1735837850000|2025-01-02 17:10:50|866|865|867|866|867|866|866|865|1581
1735837900000|2025-01-02 17:11:40|||||||||1427
1735837920000|2025-01-02 17:12:00|868|867|868|867|868|867|868|867|900
1735837940000|2025-01-02 17:12:20|||||||||200
1735837970000|2025-01-02 17:12:50|869|868|869|868|869|868|869|868|825
1735838000000|2025-01-02 17:13:20|||||||||278
1735838030000|2025-01-02 17:13:50|870|869|869|868|870|869|869|868|10377
1735838040000|2025-01-02 17:14:00|||||||||200
1735838060000|2025-01-02 17:14:20|||||||||200
1735838070000|2025-01-02 17:14:30|868|867|868|867|868|867|868|867|1200
1735838080000|2025-01-02 17:14:40|||||||||288
1735838090000|2025-01-02 17:14:50|869|868|869|868|869|868|869|868|1500
1735838100000|2025-01-02 17:15:00|||||||||100
1735838140000|2025-01-02 17:15:40|||||||||100
1735838180000|2025-01-02 17:16:20|868|867|868|867|868|867|868|867|1000
1735838220000|2025-01-02 17:17:00|867|866|867|866|867|866|867|866|1200
1735838260000|2025-01-02 17:17:40|||||||||1719
1735838280000|2025-01-02 17:18:00|866|865|867|866|867|866|866|865|500
1735838330000|2025-01-02 17:18:50|866|865|866|865|866|865|866|865|100
1735838370000|2025-01-02 17:19:30|||||||||3061
1735838420000|2025-01-02 17:20:20|||||||||100
1735838430000|2025-01-02 17:20:30|865|864|865|864|865|864|865|864|1440
1735838440000|2025-01-02 17:20:40|864|863|864|863|864|863|864|863|604
1735838450000|2025-01-02 17:20:50|||||||||2827
1735838460000|2025-01-02 17:21:00|863|862|863|862|863|862|863|862|1900
1735838470000|2025-01-02 17:21:10|864|863|864|863|864|863|864|863|1400
1735838480000|2025-01-02 17:21:20||864||864||864||864|2421
1735838490000|2025-01-02 17:21:30|865||865||865||865||500
1735838550000|2025-01-02 17:22:30|864|863|864|863|864|863|864|863|800
1735838610000|2025-01-02 17:23:30|863|862|863|863|863|863|863|862|7608
1735838630000|2025-01-02 17:23:50||862||862||862||862|400
1735838640000|2025-01-02 17:24:00|862||862||862||862||1087
1735838680000|2025-01-02 17:24:40||861||861||861||861|0
1735838700000|2025-01-02 17:25:00|861|860|861|860|861|860|861|860|2902
1735838710000|2025-01-02 17:25:10|||||||||400
1735838780000|2025-01-02 17:26:20|860||860||860||860||885
1735838790000|2025-01-02 17:26:30||859||859||859||859|0
1735838820000|2025-01-02 17:27:00|859|858|858|857|859|858|858|857|1128
1735838830000|2025-01-02 17:27:10|857|856|857|856|857|856|857|856|100
1735838860000|2025-01-02 17:27:40|856|855|855|854|856|855|855|854|6507
1735838880000|2025-01-02 17:28:00|854|853|854|853|854|853|854|853|0
1735838890000|2025-01-02 17:28:10|853|852|854|853|854|853|853|852|3211
1735838910000|2025-01-02 17:28:30||854||854||854||854|5051
1735838920000|2025-01-02 17:28:40|855||855||855||855||0
1735838930000|2025-01-02 17:28:50|854|853|855|854|855|854|854|853|900
1735838940000|2025-01-02 17:29:00|854|853|854|853|854|854|854|853|1732
1735838950000|2025-01-02 17:29:10|853|852|853|852|853|852|852|852|2902
1735838960000|2025-01-02 17:29:20|852|851|853|852|853|852|852|851|748
1735839000000|2025-01-02 17:30:00|852|851|852|851|852|851|852|851|750
1735839010000|2025-01-02 17:30:10|853|852|853|852|853|852|853|852|380
1735839020000|2025-01-02 17:30:20|852|851|852|851|852|851|852|851|900
1735839050000|2025-01-02 17:30:50||852||851||852||851|600
1735839060000|2025-01-02 17:31:00|851|850|851|850|851|850|850|849|22213
1735839070000|2025-01-02 17:31:10|852|851|852|851|852|851|852|851|325
1735839080000|2025-01-02 17:31:20|853|852|853|852|853|852|853|852|1600
1735839110000|2025-01-02 17:31:50|||||||||700
1735839130000|2025-01-02 17:32:10|||||||||400
1735839150000|2025-01-02 17:32:30|852|851|853|852|853|852|852|851|6187
1735839180000|2025-01-02 17:33:00|852|851|852|851|852|851|852|851|534
1735839210000|2025-01-02 17:33:30|||||||||1995
1735839220000|2025-01-02 17:33:40|851|850|851|850|851|850|851|850|600
1735839250000|2025-01-02 17:34:10|||||||||100
1735839260000|2025-01-02 17:34:20|||||||||150
1735839270000|2025-01-02 17:34:30|||||||||242
1735839300000|2025-01-02 17:35:00|852|851|852|851|852|851|852|851|2100
1735839320000|2025-01-02 17:35:20|851|850|851|850|851|850|851|850|2300
1735839330000|2025-01-02 17:35:30|850|849|850|849|850|849|850|849|2550
1735839340000|2025-01-02 17:35:40|849|848|849|848|849|848|849|848|912
1735839410000|2025-01-02 17:36:50|||||||||100
1735839420000|2025-01-02 17:37:00|848|847|848|847|848|847|848|847|4678
1735839430000|2025-01-02 17:37:10|847|846|847|846|847|846|847|846|10545
1735839450000|2025-01-02 17:37:30|||||||||2668
1735839500000|2025-01-02 17:38:20|846|845|846|845|846|845|846|845|2300
1735839530000|2025-01-02 17:38:50|847|846|847|846|847|846|847|846|29192
1735839540000|2025-01-02 17:39:00|848|847|848|847|848|847|848|847|3046
1735839630000|2025-01-02 17:40:30|847|846|847|846|848|847|847|846|2521
1735839660000|2025-01-02 17:41:00|||||||||1990
1735839670000|2025-01-02 17:41:10|846|845|846|845|847|846|846|845|4709
1735839680000|2025-01-02 17:41:20|847|846|848|847|848|847|847|846|3900
1735839690000|2025-01-02 17:41:30|849|848|849|848|849|848|849|848|2000
1735839710000|2025-01-02 17:41:50|848|847|847|846|848|847|847|846|1938
1735839730000|2025-01-02 17:42:10|846|845|847|846|847|846|846|845|388
1735839740000|2025-01-02 17:42:20|846|845|846|845|846|845|846|845|12200
1735839750000|2025-01-02 17:42:30|845|844|845|844|845|844|845|844|3139
1735839760000|2025-01-02 17:42:40|844|843|845|844|845|844|844|843|19618
1735839780000|2025-01-02 17:43:00|846|845|846|845|846|845|846|845|200
1735839790000|2025-01-02 17:43:10|||||||||100
1735839810000|2025-01-02 17:43:30|845||845||845||845||600
1735839820000|2025-01-02 17:43:40|846|844|846|845|846|845|846|844|2436
1735839840000|2025-01-02 17:44:00|||||||||500
1735839870000|2025-01-02 17:44:30|||||||||100
1735839900000|2025-01-02 17:45:00|||||||||100
1735839940000|2025-01-02 17:45:40|845|844|845|844|845|844|845|844|2770
1735839960000|2025-01-02 17:46:00|||||||||1000
1735839970000|2025-01-02 17:46:10|844|843|844|843|844|843|843|842|8198
1735839980000|2025-01-02 17:46:20|843|842|843|842|843|842|842|841|800
1735840000000|2025-01-02 17:46:40|844|843|844|843|844|843|843|842|6170
1735840010000|2025-01-02 17:46:50|843|842|843|842|843|842|843|842|200
1735840020000|2025-01-02 17:47:00|||||||||500
1735840030000|2025-01-02 17:47:10|842|841|842|841|842|841|842|841|800
1735840080000|2025-01-02 17:48:00|||||||||200
1735840090000|2025-01-02 17:48:10|||||||||500
1735840100000|2025-01-02 17:48:20|||||||||100
1735840130000|2025-01-02 17:48:50|||||||||300
1735840150000|2025-01-02 17:49:10|||||||||1000
1735840190000|2025-01-02 17:49:50|||||||||151
1735840200000|2025-01-02 17:50:00|841|840|839|838|841|840|839|838|10794
1735840220000|2025-01-02 17:50:20|840|839|840|839|840|839|840|839|1500
1735840230000|2025-01-02 17:50:30|839|838|840|839|840|839|839|838|1743
1735840240000|2025-01-02 17:50:40|839|838|840|839|841|840|839|838|1982
1735840250000|2025-01-02 17:50:50|||||||||444
1735840270000|2025-01-02 17:51:10|839|838|839|838|839|838|838|837|20100
1735840280000|2025-01-02 17:51:20|||||||||300
1735840290000|2025-01-02 17:51:30|840|839|841|840|841|840|840|839|1868
1735840310000|2025-01-02 17:51:50|842|841|842|841|842|841|842|841|2082
1735840320000|2025-01-02 17:52:00|843|842|843|842|843|842|843|842|0
1735840330000|2025-01-02 17:52:10|842|841|842|841|842|841|842|841|600
1735840340000|2025-01-02 17:52:20|843|842|842|841|843|842|842|841|3968
1735840350000|2025-01-02 17:52:30|843|842|843|842|843|842|843|842|525
1735840380000|2025-01-02 17:53:00|842|841|842|841|842|841|842|841|799
1735840390000|2025-01-02 17:53:10|843|842|843|842|843|842|843|842|175
1735840410000|2025-01-02 17:53:30|||||||||670
1735840420000|2025-01-02 17:53:40|||||||||100
1735840430000|2025-01-02 17:53:50|844|843|844|843|844|843|844|843|877
1735840460000|2025-01-02 17:54:20|843|842|843|842|843|842|843|842|1700
1735840470000|2025-01-02 17:54:30|||||||||400
1735840490000|2025-01-02 17:54:50|842|841|842|841|842|841|842|841|900
1735840500000|2025-01-02 17:55:00|843|842|844|843|844|843|843|842|418
1735840510000|2025-01-02 17:55:10|845|844|845|844|845|844|845|844|596
1735840520000|2025-01-02 17:55:20|843|842|843|842|843|842|843|842|3500
1735840540000|2025-01-02 17:55:40|844|843|844|843|844|843|844|843|0
1735840550000|2025-01-02 17:55:50|843|842|843|842|843|842|843|842|500
1735840590000|2025-01-02 17:56:30|||||||||2000
1735840600000|2025-01-02 17:56:40|842|841|842|841|842|841|841|840|49216
1735840620000|2025-01-02 17:57:00|843|842|842|841|843|842|842|841|2512
1735840640000|2025-01-02 17:57:20|841|840|842|841|842|841|841|840|1600
1735840650000|2025-01-02 17:57:30|||||||||100
1735840680000|2025-01-02 17:58:00|843|842|843|842|843|842|843|842|600
1735840750000|2025-01-02 17:59:10|844|843|844|843|844|843|844|843|724
1735840760000|2025-01-02 17:59:20|845|844|845|844|845|844|845|844|1491
1735840770000|2025-01-02 17:59:30|844|843|843|842|844|843|843|842|1941
1735840780000|2025-01-02 17:59:40|844|843|844|843|844|843|844|843|300
1735840820000|2025-01-02 18:00:20|843|842|842|841|843|842|842|841|1200
1735840830000|2025-01-02 18:00:30|||||||||158
1735840850000|2025-01-02 18:00:50|||||||||100
1735840860000|2025-01-02 18:01:00|841|840|841|840|841|840|841|840|1168
1735840870000|2025-01-02 18:01:10|842|841|842|841|842|841|842|841|2034
1735840890000|2025-01-02 18:01:30|||||||||300
1735840910000|2025-01-02 18:01:50|841|840|841|840|841|840|841|840|974
1735840920000|2025-01-02 18:02:00|||||||||500
1735840930000|2025-01-02 18:02:10|842|841|842|841|842|841|842|841|212
1735840940000|2025-01-02 18:02:20|841|840|840|840|841|840|840|840|2152
1735840950000|2025-01-02 18:02:30|839|839|839|838|839|839|839|838|900
1735840970000|2025-01-02 18:02:50|838|837|838|837|838|837|838|837|300
1735841000000|2025-01-02 18:03:20|||||||||100
1735841010000|2025-01-02 18:03:30|837|836|837|836|837|836|837|836|1779
1735841040000|2025-01-02 18:04:00|836|835|836|835|836|835|836|835|1062
1735841050000|2025-01-02 18:04:10|837|836|837|836|837|836|836|835|11296
1735841080000|2025-01-02 18:04:40|838|837|838|837|838|837|838|837|1500
1735841140000|2025-01-02 18:05:40|839|838|839|838|839|838|839|838|398
1735841160000|2025-01-02 18:06:00|||||||||100
1735841170000|2025-01-02 18:06:10|840|839|840|839|840|839|840|839|345
1735841190000|2025-01-02 18:06:30|839|838|838|837|839|838|838|837|8184
1735841210000|2025-01-02 18:06:50|839|838|837|836|839|838|837|836|14587
1735841220000|2025-01-02 18:07:00|838|837|838|837|838|837|838|837|4942
1735841230000|2025-01-02 18:07:10|||||||||119
1735841240000|2025-01-02 18:07:20|837|836|837|836|838|837|837|836|41388
1735841250000|2025-01-02 18:07:30|838|837|839|838|840|839|838|837|27826
1735841260000|2025-01-02 18:07:40|840|839|838|837|840|839|838|837|14846
1735841270000|2025-01-02 18:07:50|839|838|840|839|840|839|839|838|7119
1735841290000|2025-01-02 18:08:10|||||||||2595
1735841320000|2025-01-02 18:08:40|841|840|840|839|841|840|840|839|4239
1735841340000|2025-01-02 18:09:00|841|840|842|841|842|841|841|840|4545
1735841350000|2025-01-02 18:09:10|843|842|843|842|843|842|843|842|300
1735841360000|2025-01-02 18:09:20|||||||||500
1735841370000|2025-01-02 18:09:30|844|843|844|843|844|843|844|843|100
1735841380000|2025-01-02 18:09:40|||||||||433
1735841390000|2025-01-02 18:09:50|843|842|843|842|843|842|843|842|3600
1735841410000|2025-01-02 18:10:10|842|841|842|841|842|841|842|841|1700
1735841420000|2025-01-02 18:10:20|841|840|841|840|841|840|841|840|600
1735841430000|2025-01-02 18:10:30|840|839|840|839|840|839|840|839|550
1735841470000|2025-01-02 18:11:10|841|840|841|840|841|840|841|840|950
1735841480000|2025-01-02 18:11:20|840|839|840|839|840|839|840|839|1606
1735841490000|2025-01-02 18:11:30||840||839||840||839|600
1735841510000|2025-01-02 18:11:50|839|838|837|836|839|838|836|835|10232
1735841520000|2025-01-02 18:12:00|836|835|836|835|836|835|836|835|100
1735841530000|2025-01-02 18:12:10|||||||||6180
1735841540000|2025-01-02 18:12:20|||||||||6668
1735841550000|2025-01-02 18:12:30|||||||||450
1735841570000|2025-01-02 18:12:50|835|834|835|834|836|835|835|834|9939
1735841610000|2025-01-02 18:13:30|834|833|833|832|834|833|833|832|5440
1735841620000|2025-01-02 18:13:40|832|831|831|830|832|831|831|830|3953
1735841630000|2025-01-02 18:13:50|||||||||12187
1735841660000|2025-01-02 18:14:20|832|831|832|831|832|831|830|829|12838
1735841690000|2025-01-02 18:14:50|833|832|833|832|834|833|833|832|6322
1735841710000|2025-01-02 18:15:10|832|831|831|830|832|831|831|830|5390
1735841720000|2025-01-02 18:15:20|830|829|830|829|830|829|829|828|4591
1735841730000|2025-01-02 18:15:30|829|828|829|828|829|828|828|828|1654
1735841740000|2025-01-02 18:15:40|830|829|830|830|831|830|830|829|7237
1735841760000|2025-01-02 18:16:00|||||||||2300
1735841780000|2025-01-02 18:16:20|831|831|831|830|832|831|831|830|8748
1735841790000|2025-01-02 18:16:30|830||830||830||830||5490
1735841810000|2025-01-02 18:16:50|831|829|829|828|831|829|829|828|16928
1735841820000|2025-01-02 18:17:00|830|829|831|830|831|830|830|829|15141
1735841830000|2025-01-02 18:17:10|830|829|830|829|830|829|830|829|0
1735841850000|2025-01-02 18:17:30|||||||||500
1735841860000|2025-01-02 18:17:40|831|830|832|831|832|831|831|830|5151
1735841870000|2025-01-02 18:17:50|833|832|833|832|833|832|833|832|0
1735841880000|2025-01-02 18:18:00|834|833|833|832|834|833|833|832|880
1735841900000|2025-01-02 18:18:20|834|833|834|833|835|834|834|833|816
1735841930000|2025-01-02 18:18:50|||||||||1200
1735841960000|2025-01-02 18:19:20|||||||||12472
1735841970000|2025-01-02 18:19:30|835|834|835|834|835|834|835|834|1468
1735841990000|2025-01-02 18:19:50|834|833|834|833|834|833|834|833|6934
1735842000000|2025-01-02 18:20:00|835|834|837|836|837|836|835|834|10036
1735842030000|2025-01-02 18:20:30|838|837|839|838|839|838|838|837|991
1735842040000|2025-01-02 18:20:40|||||||||100
1735842050000|2025-01-02 18:20:50|838|837|839|838|839|838|838|837|4205
1735842070000|2025-01-02 18:21:10|838|837|839|838|839|838|838|837|2511
1735842080000|2025-01-02 18:21:20|||||||||200
1735842090000|2025-01-02 18:21:30|838|837|838|837|838|837|838|837|2400
1735842100000|2025-01-02 18:21:40||838||838||838||838|200
1735842110000|2025-01-02 18:21:50||837||837||837||837|0
1735842120000|2025-01-02 18:22:00|||||||||200
1735842130000|2025-01-02 18:22:10|839|838|839|838|839|838|839|838|417
1735842140000|2025-01-02 18:22:20|||||||||100
1735842160000|2025-01-02 18:22:40|840|839|840|839|840|839|840|839|600
1735842170000|2025-01-02 18:22:50|||||||||600
1735842180000|2025-01-02 18:23:00|841|840|844|843|844|843|841|840|19948
1735842190000|2025-01-02 18:23:10|845|844|846|845|846|846|844|843|15069
1735842200000|2025-01-02 18:23:20|847|846|847|846|847|846|847|846|0
1735842210000|2025-01-02 18:23:30|848|847|848|847|848|847|847|847|23040
1735842220000|2025-01-02 18:23:40|||||||||1050
1735842230000|2025-01-02 18:23:50|847|846|847|846|847|846|847|846|5647
1735842250000|2025-01-02 18:24:10|||||||||3380
1735842290000|2025-01-02 18:24:50|848|847|848|847|848|847|848|847|373
1735842300000|2025-01-02 18:25:00|||||||||300
1735842310000|2025-01-02 18:25:10|847||848||848||847||8071
1735842330000|2025-01-02 18:25:30|847|846|847|846|847|846|847|846|700
1735842340000|2025-01-02 18:25:40|848|847|848|847|848|847|848|847|1510
1735842350000|2025-01-02 18:25:50|||||||||300
1735842360000|2025-01-02 18:26:00|||||||||110
1735842380000|2025-01-02 18:26:20|847|846|847|846|847|846|847|846|5185
1735842390000|2025-01-02 18:26:30|848|847|848|847|848|847|848|847|600
1735842400000|2025-01-02 18:26:40|847|846|847|846|847|846|847|846|3769
1735842410000|2025-01-02 18:26:50|||||||||200
1735842420000|2025-01-02 18:27:00|848|847|847|847|848|847|847|847|1911
1735842430000|2025-01-02 18:27:10||846||846||846||846|0
1735842440000|2025-01-02 18:27:20|848|847|849|848|849|848|848|847|800
1735842450000|2025-01-02 18:27:30|||||||||599
1735842510000|2025-01-02 18:28:30|848|847|848|847|848|847|848|847|4137
1735842540000|2025-01-02 18:29:00|849|848|849|848|849|848|849|848|10936
1735842550000|2025-01-02 18:29:10|850|849|849|848|850|849|849|848|1211
1735842560000|2025-01-02 18:29:20|850|849|849|848|850|849|849|848|3643
1735842590000|2025-01-02 18:29:50|||||||||337
1735842600000|2025-01-02 18:30:00|848|847|848|847|849|847|848|847|11193
1735842610000|2025-01-02 18:30:10|847|846|847|846|847|846|847|846|1771
1735842620000|2025-01-02 18:30:20|||||||||100
1735842630000|2025-01-02 18:30:30|||||||||100
1735842650000|2025-01-02 18:30:50|846||847||847||846||2955
1735842660000|2025-01-02 18:31:00|846|845|846|845|846|845|846|845|3127
1735842680000|2025-01-02 18:31:20|||||||||400
1735842690000|2025-01-02 18:31:30|847|846|846|846|847|846|846|846|3883
1735842700000|2025-01-02 18:31:40||845||845||845||845|300
1735842710000|2025-01-02 18:31:50|||||||||300
1735842720000|2025-01-02 18:32:00|||||||||794
1735842730000|2025-01-02 18:32:10|845|844|845|844|845|844|845|844|1860
1735842790000|2025-01-02 18:33:10|846|845|846|845|846|845|846|845|1653
1735842800000|2025-01-02 18:33:20|845|844|845|844|845|844|845|844|3118
1735842810000|2025-01-02 18:33:30|846|845|845|845|846|845|845|845|782
1735842820000|2025-01-02 18:33:40||844||844||844||844|0
1735842830000|2025-01-02 18:33:50|||||||||200
1735842850000|2025-01-02 18:34:10|||||||||863
1735842920000|2025-01-02 18:35:20|||||||||100
1735842940000|2025-01-02 18:35:40|846|845|846|845|846|845|846|845|1800
1735842950000|2025-01-02 18:35:50|847|846|848|847|848|847|847|846|400
1735842960000|2025-01-02 18:36:00|847|846|848|847|848|847|847|846|3281
1735842970000|2025-01-02 18:36:10|849|848|848|847|849|848|848|847|7800
1735842980000|2025-01-02 18:36:20|849|848|849|848|849|848|849|848|2162
1735842990000|2025-01-02 18:36:30|850|849|850|849|850|849|850|849|200
1735843020000|2025-01-02 18:37:00|852|850|852|851|852|851|852|850|395
1735843030000|2025-01-02 18:37:10|853|852|853|852|854|853|853|852|9895
1735843040000|2025-01-02 18:37:20|||||||||3025
1735843050000|2025-01-02 18:37:30|854|853|854|853|854|853|854|853|3354
1735843060000|2025-01-02 18:37:40|||||||||100
1735843080000|2025-01-02 18:38:00|||||||||2000
1735843100000|2025-01-02 18:38:20|855|854|853|852|855|854|853|852|9484
1735843110000|2025-01-02 18:38:30|852|851|852|851|852|851|852|851|1825
1735843150000|2025-01-02 18:39:10|853|852|853|852|853|852|853|852|1149
1735843160000|2025-01-02 18:39:20|854|853|853|852|854|853|853|852|700
1735843180000|2025-01-02 18:39:40|||||||||100
1735843200000|2025-01-02 18:40:00|852|851|852|851|852|851|852|851|1787
1735843230000|2025-01-02 18:40:30|||||||||500
1735843260000|2025-01-02 18:41:00|851|850|851|850|851|850|851|850|2472
1735843270000|2025-01-02 18:41:10|852|851|852|851|853|852|851|850|24856
1735843320000|2025-01-02 18:42:00|853|852|853|852|853|852|853|852|500
1735843330000|2025-01-02 18:42:10|854|853|853|852|854|853|853|852|3151
1735843340000|2025-01-02 18:42:20|||||||||4800
1735843370000|2025-01-02 18:42:50|854|853|856|855|856|855|854|853|19073
1735843410000|2025-01-02 18:43:30|857|856|857|856|857|856|857|856|700
1735843420000|2025-01-02 18:43:40|||||||||270
1735843430000|2025-01-02 18:43:50|||||||||900
1735843450000|2025-01-02 18:44:10|858|857|858|857|858|857|858|857|1328
1735843460000|2025-01-02 18:44:20|857|856|859|858|859|858|857|856|16439
1735843470000|2025-01-02 18:44:30|860|859|860|859|860|859|860|859|467
1735843490000|2025-01-02 18:44:50|859|858|858|857|859|858|858|857|12786
1735843500000|2025-01-02 18:45:00|859|858|858|857|859|858|858|857|3897
1735843520000|2025-01-02 18:45:20|||||||||300
1735843530000|2025-01-02 18:45:30|||||||||3926
1735843540000|2025-01-02 18:45:40|||||||||212
1735843550000|2025-01-02 18:45:50|||||||||363
1735843560000|2025-01-02 18:46:00|859|858|858|857|859|858|858|857|9163
1735843580000|2025-01-02 18:46:20|||||||||100
1735843590000|2025-01-02 18:46:30|859|858|859|858|859|858|859|858|799
1735843630000|2025-01-02 18:47:10|858|857|858|857|858|857|858|857|4144
1735843640000|2025-01-02 18:47:20|857|856|857|856|857|856|857|856|3858
1735843650000|2025-01-02 18:47:30|856|855|856|855|856|855|856|855|1313
1735843660000|2025-01-02 18:47:40|855|854|855|854|856|855|855|854|7137
1735843680000|2025-01-02 18:48:00|||||||||200
1735843700000|2025-01-02 18:48:20|||||||||690
1735843730000|2025-01-02 18:48:50|854|853|852|851|854|853|852|851|6768
1735843750000|2025-01-02 18:49:10|853|852|853|852|853|852|853|852|1900
1735843810000|2025-01-02 18:50:10|852|851|852|851|852|851|852|851|1019
1735843820000|2025-01-02 18:50:20|853|852|853|852|853|852|853|852|2725
1735843840000|2025-01-02 18:50:40|||||||||100
1735843850000|2025-01-02 18:50:50|852||852||852||852||600
1735843870000|2025-01-02 18:51:10|853|851|853|852|853|852|853|851|1900
1735843910000|2025-01-02 18:51:50|||||||||450
1735843950000|2025-01-02 18:52:30|852|851|852|851|852|851|852|851|1275
1735844030000|2025-01-02 18:53:50|||||||||900
1735844040000|2025-01-02 18:54:00|851|850|851|850|851|850|851|850|5840
1735844050000|2025-01-02 18:54:10|850|849|850|849|850|849|850|849|2452
1735844080000|2025-01-02 18:54:40|||||||||100
1735844100000|2025-01-02 18:55:00|851|850|852|851|852|851|851|850|2525
1735844120000|2025-01-02 18:55:20|||||||||1100
1735844140000|2025-01-02 18:55:40|851|850|850|849|851|850|850|849|5207
1735844190000|2025-01-02 18:56:30|||||||||350
1735844200000|2025-01-02 18:56:40|||||||||300
1735844230000|2025-01-02 18:57:10|851|850|848|847|851|850|848|847|27514
1735844250000|2025-01-02 18:57:30|847|846|847|846|847|846|847|846|984
1735844270000|2025-01-02 18:57:50|||||||||300
1735844290000|2025-01-02 18:58:10|||||||||604
1735844310000|2025-01-02 18:58:30|848|847|848|847|849|848|848|847|1790
1735844320000|2025-01-02 18:58:40|847|846|847|846|847|846|847|846|1151
1735844330000|2025-01-02 18:58:50|||||||||100
1735844340000|2025-01-02 18:59:00|848|847|848|847|848|847|847|847|900
1735844370000|2025-01-02 18:59:30|||||||||499
1735844380000|2025-01-02 18:59:40|||||||||100
1735844390000|2025-01-02 18:59:50|||||||||200
1735844420000|2025-01-02 19:00:20|||||||||500
1735844430000|2025-01-02 19:00:30|847|846|847|846|847|846|847|846|2901
1735844460000|2025-01-02 19:01:00|848|847|848|847|848|847|848|847|2475
1735844510000|2025-01-02 19:01:50|||||||||800
1735844520000|2025-01-02 19:02:00|||||||||500
1735844550000|2025-01-02 19:02:30|847|846|847|846|847|846|847|846|1779
1735844560000|2025-01-02 19:02:40|||||||||150
1735844580000|2025-01-02 19:03:00|848|847|847|846|848|847|847|846|9700
1735844650000|2025-01-02 19:04:10|848|847|848|847|848|847|848|847|1100
1735844750000|2025-01-02 19:05:50|847||847||847||847||2651
1735844780000|2025-01-02 19:06:20|848|846|848|847|848|847|848|846|4189
1735844840000|2025-01-02 19:07:20|847|846|847|846|847|846|847|846|2194
1735844850000|2025-01-02 19:07:30|846|845|846|845|846|845|846|845|3582
1735844880000|2025-01-02 19:08:00|845|844|845|844|845|844|845|844|1300
1735844890000|2025-01-02 19:08:10|||||||||300
1735844900000|2025-01-02 19:08:20|846|845|846|845|846|845|846|845|5848
1735845080000|2025-01-02 19:11:20|847|846|847|846|847|846|847|846|1849
1735845140000|2025-01-02 19:12:20|||||||||100
1735845150000|2025-01-02 19:12:30|||||||||200
1735845160000|2025-01-02 19:12:40|||||||||200
1735845200000|2025-01-02 19:13:20|846|845|846|845|846|845|846|845|3984
1735845240000|2025-01-02 19:14:00|847|846|847|846|847|846|847|846|2592
1735845250000|2025-01-02 19:14:10|848|847|848|847|848|847|848|847|200
1735845290000|2025-01-02 19:14:50|||||||||209
1735845300000|2025-01-02 19:15:00|||||||||209
1735845340000|2025-01-02 19:15:40|847|846|847|846|847|846|847|846|5556
1735845390000|2025-01-02 19:16:30|846|845|845|844|846|845|845|844|8890
1735845400000|2025-01-02 19:16:40|||||||||209
1735845420000|2025-01-02 19:17:00|846|845|846|845|846|845|846|845|2850
1735845440000|2025-01-02 19:17:20|847|846|847|846|847|846|847|846|1500
1735845490000|2025-01-02 19:18:10|||||||||100
1735845500000|2025-01-02 19:18:20|848|847|848|847|848|847|848|847|2393
1735845520000|2025-01-02 19:18:40|847|846|847|846|847|846|847|846|1400
1735845540000|2025-01-02 19:19:00|846|845|846|845|846|845|846|845|1870
1735845560000|2025-01-02 19:19:20|||||||||700
1735845630000|2025-01-02 19:20:30|847|846|847|846|847|846|847|846|6723
1735845660000|2025-01-02 19:21:00|848|848|849|848|849|848|848|848|1800
1735845730000|2025-01-02 19:22:10|||||||||600
1735845760000|2025-01-02 19:22:40|850|849|850|849|850|849|850|849|0
1735845770000|2025-01-02 19:22:50|851|850|851|850|851|850|851|850|600
1735845810000|2025-01-02 19:23:30|||||||||401
1735845840000|2025-01-02 19:24:00|||||||||4361
1735845850000|2025-01-02 19:24:10|||||||||100
1735845860000|2025-01-02 19:24:20|||||||||400
1735845910000|2025-01-02 19:25:10|852|851|852|851|852|851|852|851|800
1735845920000|2025-01-02 19:25:20|||||||||1700
1735845930000|2025-01-02 19:25:30|851|850|851|850|851|850|851|850|1028
1735845940000|2025-01-02 19:25:40|850|849|850|849|850|849|850|849|1510
1735845950000|2025-01-02 19:25:50|||||||||200
1735845990000|2025-01-02 19:26:30|851|850|851|850|851|850|851|850|2599
1735846020000|2025-01-02 19:27:00|852|851|852|851|852|851|852|851|1300
1735846060000|2025-01-02 19:27:40|||||||||100
1735846110000|2025-01-02 19:28:30|||||||||3552
1735846120000|2025-01-02 19:28:40|851|850|851|850|851|850|851|850|1516
1735846200000|2025-01-02 19:30:00|850|849|850|849|850|849|850|849|1734
1735846240000|2025-01-02 19:30:40|849|848|849|848|849|848|849|848|2500
1735846290000|2025-01-02 19:31:30|850|849|851|850|851|850|850|849|9029
1735846320000|2025-01-02 19:32:00|||||||||300
1735846390000|2025-01-02 19:33:10|||||||||1025
1735846400000|2025-01-02 19:33:20|850|849|849|849|850|849|849|849|10749
1735846480000|2025-01-02 19:34:40|848|848|848|848|848|848|848|848|2804
1735846560000|2025-01-02 19:36:00||847||847||847||847|0
1735846580000|2025-01-02 19:36:20|||||||||1371
1735846590000|2025-01-02 19:36:30|847|846|847|846|847|846|847|846|7116
1735846600000|2025-01-02 19:36:40|846|845|846|845|846|845|846|845|2666
1735846620000|2025-01-02 19:37:00|||||||||500
1735846650000|2025-01-02 19:37:30|847|846|848|847|849|848|847|846|9279
1735846800000|2025-01-02 19:40:00|||||||||200
1735846810000|2025-01-02 19:40:10|||||||||422
1735846860000|2025-01-02 19:41:00|||||||||153
1735846910000|2025-01-02 19:41:50|||||||||200
1735847000000|2025-01-02 19:43:20|||||||||100
1735847010000|2025-01-02 19:43:30|||||||||548
1735847020000|2025-01-02 19:43:40|847|846|847|846|847|846|847|846|9120
1735847050000|2025-01-02 19:44:10|||||||||100
1735847060000|2025-01-02 19:44:20|848|847|848|847|848|847|848|847|1647
1735847070000|2025-01-02 19:44:30|||||||||7109
1735847100000|2025-01-02 19:45:00|849|848|848|847|849|848|848|847|10459
1735847130000|2025-01-02 19:45:30|849|848|849|848|849|848|849|848|4336
1735847160000|2025-01-02 19:46:00|848|847|848|847|848|847|848|847|4937
1735847170000|2025-01-02 19:46:10|||||||||728
1735847220000|2025-01-02 19:47:00|849|848|849|848|849|848|849|848|3827
1735847320000|2025-01-02 19:48:40|850|849|852|851|852|851|850|849|600
1735847340000|2025-01-02 19:49:00|853|852|853|852|853|852|853|852|300
1735847440000|2025-01-02 19:50:40|854|853|853|852|854|853|853|852|1900
1735847450000|2025-01-02 19:50:50|||||||||300
1735847470000|2025-01-02 19:51:10|||||||||100
1735847480000|2025-01-02 19:51:20|||||||||100
1735847530000|2025-01-02 19:52:10|854|853|854|853|854|853|854|853|1622
1735847550000|2025-01-02 19:52:30|||||||||300
1735847560000|2025-01-02 19:52:40|853|852|853|852|853|852|853|852|2358
1735847590000|2025-01-02 19:53:10|||||||||2199
1735847610000|2025-01-02 19:53:30|||||||||129
1735847620000|2025-01-02 19:53:40|852|851|852|851|852|851|852|851|2449
1735847630000|2025-01-02 19:53:50|||||||||600
1735847660000|2025-01-02 19:54:20|853|852|853|852|853|852|853|852|600
1735847670000|2025-01-02 19:54:30|852|851|852|851|852|851|852|851|0
1735847700000|2025-01-02 19:55:00|853|852|853|852|853|852|853|852|500
1735847730000|2025-01-02 19:55:30|||||||||144
1735847740000|2025-01-02 19:55:40|852|851|852|851|852|851|852|851|695
1735847780000|2025-01-02 19:56:20|851|850|851|850|851|850|851|850|3311
1735847810000|2025-01-02 19:56:50|||||||||1995
1735847820000|2025-01-02 19:57:00|||||||||1756
1735847830000|2025-01-02 19:57:10|||||||||100
1735847870000|2025-01-02 19:57:50|||||||||350
1735847880000|2025-01-02 19:58:00|850|849|850|849|850|849|850|849|7123
1735847890000|2025-01-02 19:58:10|||||||||2075
1735847950000|2025-01-02 19:59:10|849|848|848|847|849|848|848|847|2342
1735847960000|2025-01-02 19:59:20|||||||||500
1735847990000|2025-01-02 19:59:50|||||||||194
1735848010000|2025-01-02 20:00:10|849|848|849|848|849|848|849|848|5062
1735848070000|2025-01-02 20:01:10|850|849|850|849|850|849|850|849|2675
1735848090000|2025-01-02 20:01:30|849|848|849|848|849|848|849|848|1800
1735848140000|2025-01-02 20:02:20|||||||||100
1735848150000|2025-01-02 20:02:30|||||||||280
1735848180000|2025-01-02 20:03:00|850|849|851|850|851|850|850|849|3690
1735848190000|2025-01-02 20:03:10|||||||||157
1735848200000|2025-01-02 20:03:20|||||||||600
1735848210000|2025-01-02 20:03:30|850|849|850|849|850|849|850|849|2013
1735848270000|2025-01-02 20:04:30|||||||||300
1735848280000|2025-01-02 20:04:40|851|850|851|850|851|850|851|850|3100
1735848290000|2025-01-02 20:04:50|852|851|852|851|852|851|852|851|2395
1735848300000|2025-01-02 20:05:00|851|850|851|850|851|850|851|850|1987
1735848310000|2025-01-02 20:05:10|||||||||200
1735848340000|2025-01-02 20:05:40|850|849|850|849|850|849|850|849|1339
1735848350000|2025-01-02 20:05:50|||||||||1525
1735848390000|2025-01-02 20:06:30|||||||||238
1735848420000|2025-01-02 20:07:00|||||||||400
1735848430000|2025-01-02 20:07:10|||||||||53500
1735848440000|2025-01-02 20:07:20|849|848|851|850|851|850|849|848|4261
1735848490000|2025-01-02 20:08:10|852|851|852|851|852|851|852|851|2240
1735848500000|2025-01-02 20:08:20|851|850|850|849|851|850|850|849|13406
1735848510000|2025-01-02 20:08:30|851|850|851|850|851|850|851|850|1400
1735848530000|2025-01-02 20:08:50|852|851|852|851|852|851|852|851|2613
1735848550000|2025-01-02 20:09:10|||||||||500
1735848580000|2025-01-02 20:09:40|||||||||100
1735848640000|2025-01-02 20:10:40|853|852|853|852|853|852|853|852|8001
1735848650000|2025-01-02 20:10:50|854|853|854|853|854|853|853|852|2464
1735848660000|2025-01-02 20:11:00|||||||||599
1735848670000|2025-01-02 20:11:10|||||||||700
1735848680000|2025-01-02 20:11:20|||||||||329
1735848690000|2025-01-02 20:11:30|||||||||1424
1735848700000|2025-01-02 20:11:40|||||||||200
1735848710000|2025-01-02 20:11:50|855|854|855|854|855|854|855|854|2864
1735848720000|2025-01-02 20:12:00|||||||||500
1735848730000|2025-01-02 20:12:10|856|855|856|855|856|855|856|855|300
1735848770000|2025-01-02 20:12:50|857|856|857|856|857|856|857|856|4610
1735848780000|2025-01-02 20:13:00|||||||||200
1735848790000|2025-01-02 20:13:10|||||||||900
1735848810000|2025-01-02 20:13:30|||||||||1662
1735848820000|2025-01-02 20:13:40|||||||||5075
1735848860000|2025-01-02 20:14:20|||||||||100
1735848870000|2025-01-02 20:14:30|||||||||100
1735848900000|2025-01-02 20:15:00|856|855|855|854|856|855|854|853|18502
1735848910000|2025-01-02 20:15:10|||||||||656
1735848920000|2025-01-02 20:15:20|856|855|856|855|856|855|856|855|3529
1735849010000|2025-01-02 20:16:50|857|856|857|856|857|856|857|856|15379
1735849030000|2025-01-02 20:17:10|856|855|856|855|856|855|856|855|13480
1735849050000|2025-01-02 20:17:30|857|856|857|856|857|856|857|856|4965
1735849110000|2025-01-02 20:18:30|||||||||100
1735849170000|2025-01-02 20:19:30|||||||||100
1735849180000|2025-01-02 20:19:40|||||||||272
1735849200000|2025-01-02 20:20:00|858|857|858|857|858|857|858|857|2399
1735849230000|2025-01-02 20:20:30|857|856|857|856|857|856|857|856|16497
1735849280000|2025-01-02 20:21:20|858|857|858|857|858|857|858|857|1200
1735849310000|2025-01-02 20:21:50|||||||||624
1735849390000|2025-01-02 20:23:10|857|856|857|856|857|856|857|856|11021
1735849420000|2025-01-02 20:23:40|||||||||5682
1735849430000|2025-01-02 20:23:50|||||||||2250
1735849490000|2025-01-02 20:24:50|||||||||450
1735849530000|2025-01-02 20:25:30|||||||||1600
1735849550000|2025-01-02 20:25:50|||||||||400
1735849610000|2025-01-02 20:26:50|||||||||200
1735849640000|2025-01-02 20:27:20|858|857|858|857|858|857|858|857|7961
1735849650000|2025-01-02 20:27:30|859|858|859|858|859|858|859|858|1839
1735849660000|2025-01-02 20:27:40|860|859|859|858|860|859|859|858|5337
1735849690000|2025-01-02 20:28:10|||||||||200
1735849700000|2025-01-02 20:28:20|860|859|862|861|862|861|860|859|30741
1735849720000|2025-01-02 20:28:40|863|862|867|867|868|868|862|862|129900
1735849730000|2025-01-02 20:28:50|868|866|868|867|868|867|867|866|7848
1735849740000|2025-01-02 20:29:00|867|866|867|866|867|866|866|865|34416
1735849770000|2025-01-02 20:29:30|866|865|866|865|866|865|866|865|3407
1735849810000|2025-01-02 20:30:10|||||||||200
1735849820000|2025-01-02 20:30:20|||||||||30008
1735849840000|2025-01-02 20:30:40|867|866|867|866|867|866|867|866|5800
1735849860000|2025-01-02 20:31:00|868|867|868|867|868|867|868|867|3459
1735849870000|2025-01-02 20:31:10|||||||||300
1735849880000|2025-01-02 20:31:20|869|868|869|868|869|868|869|868|13247
1735849890000|2025-01-02 20:31:30|870|869|871|870|871|870|870|869|7510
1735849900000|2025-01-02 20:31:40|872|871|872|871|872|871|872|871|3142
1735849920000|2025-01-02 20:32:00|||||||||500
1735849930000|2025-01-02 20:32:10|871|870|871|870|871|870|871|870|9678
1735849940000|2025-01-02 20:32:20|||||||||500
1735849950000|2025-01-02 20:32:30|||||||||100
1735849960000|2025-01-02 20:32:40|||||||||400
1735849970000|2025-01-02 20:32:50|||||||||420
1735849980000|2025-01-02 20:33:00|872|871|873|872|873|872|872|871|19608
1735849990000|2025-01-02 20:33:10|872|871|872|871|872|871|872|871|12492
1735850010000|2025-01-02 20:33:30|||||||||482
1735850040000|2025-01-02 20:34:00|873|872|874|873|874|873|873|872|38626
1735850060000|2025-01-02 20:34:20|875|874|875|874|875|874|875|874|6228
1735850070000|2025-01-02 20:34:30|||||||||249
1735850080000|2025-01-02 20:34:40|874|873|874|873|874|873|874|873|11242
1735850090000|2025-01-02 20:34:50|||||||||949
1735850100000|2025-01-02 20:35:00|873|872|872|871|873|872|872|871|18367
1735850110000|2025-01-02 20:35:10|871||871||871||871||2372
1735850120000|2025-01-02 20:35:20|872||872||872||872||100
1735850140000|2025-01-02 20:35:40|||||||||500
1735850150000|2025-01-02 20:35:50|||||||||399
1735850160000|2025-01-02 20:36:00|873|872|873|872|873|872|873|872|1272
1735850210000|2025-01-02 20:36:50|||||||||850
1735850240000|2025-01-02 20:37:20|||||||||5619
1735850250000|2025-01-02 20:37:30|872|871|871|870|872|871|871|870|11108
1735850260000|2025-01-02 20:37:40|||||||||200
1735850270000|2025-01-02 20:37:50|872|871|873|872|873|872|872|871|3261
1735850280000|2025-01-02 20:38:00|||||||||1131
1735850310000|2025-01-02 20:38:30|||||||||200
1735850320000|2025-01-02 20:38:40|||||||||1306
1735850330000|2025-01-02 20:38:50|||||||||1187
1735850340000|2025-01-02 20:39:00|872|871|872|871|872|871|872|871|2732
1735850350000|2025-01-02 20:39:10|||||||||10100
1735850370000|2025-01-02 20:39:30|||||||||100
1735850380000|2025-01-02 20:39:40|||||||||100
1735850390000|2025-01-02 20:39:50|871|870|871|870|871|870|871|870|7564
1735850400000|2025-01-02 20:40:00|870|869|872|871|872|871|870|869|8264
1735850410000|2025-01-02 20:40:10|873|872|874|874|874|874|873|872|5995
1735850420000|2025-01-02 20:40:20|875|875|876|875|877|876|875|874|30862
1735850430000|2025-01-02 20:40:30|||||||||536
1735850440000|2025-01-02 20:40:40||876||876||876||876|900
1735850450000|2025-01-02 20:40:50|877|877|878|877|878|877|877|877|11954
1735850480000|2025-01-02 20:41:20|||||||||10681
1735850490000|2025-01-02 20:41:30|879|878|880|879|880|879|879|878|7487
1735850510000|2025-01-02 20:41:50|881|880|880|879|881|880|880|879|7366
1735850530000|2025-01-02 20:42:10|||||||||1100
1735850540000|2025-01-02 20:42:20|881|880|881|880|881|880|881|880|8072
1735850550000|2025-01-02 20:42:30|880||880||880||880||1967
1735850560000|2025-01-02 20:42:40||879||879||879||879|560
1735850570000|2025-01-02 20:42:50|||||||||4702
1735850580000|2025-01-02 20:43:00|881|880|881|880|881|880|881|880|2757
1735850590000|2025-01-02 20:43:10|880|879|880|879|880|879|880|879|11147
1735850600000|2025-01-02 20:43:20|||||||||2800
1735850610000|2025-01-02 20:43:30|||||||||100
1735850620000|2025-01-02 20:43:40|879|878|879|878|879|878|879|878|11362
1735850640000|2025-01-02 20:44:00|880|879|880|879|880|879|880|879|2279
1735850660000|2025-01-02 20:44:20|879|878|879|878|879|878|879|878|5268
1735850670000|2025-01-02 20:44:30|878|877|877|876|878|877|877|876|8446
1735850680000|2025-01-02 20:44:40|876|875|876|875|876|875|876|875|3603
1735850690000|2025-01-02 20:44:50|875|874|875|874|875|874|875|874|6016
1735850720000|2025-01-02 20:45:20|||||||||1606
1735850730000|2025-01-02 20:45:30|||||||||8466
1735850750000|2025-01-02 20:45:50|876|875|875|874|876|875|875|874|16151
1735850770000|2025-01-02 20:46:10|876|875|876|875|877|876|876|875|18210
1735850790000|2025-01-02 20:46:30|877|876|877|876|877|876|877|876|8119
1735850800000|2025-01-02 20:46:40|||||||||4397
1735850810000|2025-01-02 20:46:50|||||||||12500
1735850820000|2025-01-02 20:47:00|876|875|876|875|876|875|876|875|5843
1735850830000|2025-01-02 20:47:10|875|874|875|874|875|874|875|874|1761
1735850850000|2025-01-02 20:47:30|||||||||198
1735850860000|2025-01-02 20:47:40|||||||||586
1735850870000|2025-01-02 20:47:50|876|875|876|875|876|875|876|875|1600
1735850880000|2025-01-02 20:48:00|877|876|877|876|877|876|876|875|24528
1735850890000|2025-01-02 20:48:10|878|877|877|876|878|877|877|876|4845
1735850900000|2025-01-02 20:48:20|878|877|880|879|880|879|878|877|14331
1735850910000|2025-01-02 20:48:30|||||||||1260
1735850920000|2025-01-02 20:48:40|881|880|881|880|881|880|881|880|5413
1735850930000|2025-01-02 20:48:50|883|881|883|882|884|883|883|881|39049
1735850960000|2025-01-02 20:49:20|884|883|883|882|884|883|883|882|12457
1735850970000|2025-01-02 20:49:30|||||||||100
1735850980000|2025-01-02 20:49:40|882|881|882|881|882|881|882|881|10313
1735850990000|2025-01-02 20:49:50|||||||||526
1735851000000|2025-01-02 20:50:00|883|882|884|883|885|884|883|882|19053
1735851010000|2025-01-02 20:50:10|885|884|884|883|885|884|884|883|10588
1735851020000|2025-01-02 20:50:20|885|884|885|884|885|884|885|884|1127
1735851040000|2025-01-02 20:50:40|||||||||100
1735851050000|2025-01-02 20:50:50|||||||||400
1735851060000|2025-01-02 20:51:00|||||||||200
1735851070000|2025-01-02 20:51:10|||||||||740
1735851080000|2025-01-02 20:51:20|884||885||885||884||17406
1735851090000|2025-01-02 20:51:30|884|883|884|883|884|883|884|883|5430
1735851100000|2025-01-02 20:51:40|883|882|883|882|883|882|883|882|5378
1735851110000|2025-01-02 20:51:50|||||||||600
1735851120000|2025-01-02 20:52:00|882||882||882||882||5059
1735851130000|2025-01-02 20:52:10|883|881|884|883|884|883|883|881|40488
1735851140000|2025-01-02 20:52:20|885|884|884|883|885|884|884|883|5509
1735851150000|2025-01-02 20:52:30|883|882|883|882|883|882|883|882|2575
1735851160000|2025-01-02 20:52:40|||||||||379
1735851170000|2025-01-02 20:52:50|884|883|884|883|884|883|884|883|3223
1735851180000|2025-01-02 20:53:00|||||||||300
1735851190000|2025-01-02 20:53:10|||||||||1567
1735851200000|2025-01-02 20:53:20|||||||||3400
1735851210000|2025-01-02 20:53:30|883||883||883||883||7935
1735851220000|2025-01-02 20:53:40||882||882||882||882|8009
1735851230000|2025-01-02 20:53:50|882|881|882|881|882|881|882|881|12598
1735851240000|2025-01-02 20:54:00|883|882|884|883|884|883|883|882|13337
1735851250000|2025-01-02 20:54:10|883|882|883|882|883|882|883|882|5750
1735851270000|2025-01-02 20:54:30|884|883|884|884|885|884|884|883|13603
1735851280000|2025-01-02 20:54:40|885|883|884|883|885|884|884|883|5619
1735851290000|2025-01-02 20:54:50|885|884|885|884|885|884|885|883|17852
1735851300000|2025-01-02 20:55:00|883|882|883|882|883|882|882|881|34754
1735851310000|2025-01-02 20:55:10|882|881|882|881|882|881|882|881|2617
1735851320000|2025-01-02 20:55:20|881|880|881|880|881|880|881|880|15168
1735851330000|2025-01-02 20:55:30|882|881|881|880|882|881|881|880|18348
1735851340000|2025-01-02 20:55:40|882|881|882|881|882|881|882|881|4126
1735851350000|2025-01-02 20:55:50|883|882|882|881|883|882|882|881|18814
1735851370000|2025-01-02 20:56:10|||||||||956
1735851390000|2025-01-02 20:56:30|||||||||2229
1735851400000|2025-01-02 20:56:40|881|880|881|880|881|880|881|880|27774
1735851410000|2025-01-02 20:56:50|||||||||3919
1735851420000|2025-01-02 20:57:00|||||||||4124
1735851430000|2025-01-02 20:57:10|882|881|883|882|883|882|881|881|26449
1735851440000|2025-01-02 20:57:20|882|881|883|882|883|882|882|881|9564
1735851460000|2025-01-02 20:57:40|||||||||37132
1735851470000|2025-01-02 20:57:50|||||||||6057
1735851480000|2025-01-02 20:58:00|||||||||463
1735851490000|2025-01-02 20:58:10|884|883|883|882|884|883|883|882|50910
1735851500000|2025-01-02 20:58:20|||||||||1108
1735851510000|2025-01-02 20:58:30|||||||||1700
1735851520000|2025-01-02 20:58:40|||||||||44235
1735851530000|2025-01-02 20:58:50|||||||||2978
1735851540000|2025-01-02 20:59:00|||||||||3140
1735851550000|2025-01-02 20:59:10|||||||||17114
1735851560000|2025-01-02 20:59:20|||||||||8770
1735851570000|2025-01-02 20:59:30|||||||||15736
1735851580000|2025-01-02 20:59:40|884|883|884|883|884|883|884|883|52465
1735851590000|2025-01-02 20:59:50|||||||||30331
1735851600000|2025-01-02 21:00:00||882||882||882||882|1010366
1735852320000|2025-01-02 21:12:00|881|876|881|876|881|876|881|876|450
1735852790000|2025-01-02 21:19:50|882|881|882|881|882|881|882|881|800
1735852860000|2025-01-02 21:21:00|884||884||884||884||600
1735853130000|2025-01-02 21:25:30|||||||||200
1735853230000|2025-01-02 21:27:10||883||883||883||883|783
1735853380000|2025-01-02 21:29:40|||||||||4
1735854040000|2025-01-02 21:40:40|||||||||2
1735854050000|2025-01-02 21:40:50|||||||||3
1735854070000|2025-01-02 21:41:10|||||||||4
1735854080000|2025-01-02 21:41:20|||||||||1
1735854310000|2025-01-02 21:45:10|||||||||500
1735854970000|2025-01-02 21:56:10|||||||||350
1735855140000|2025-01-02 21:59:00|885|884|884|883|885|884|884|883|10786
1735856760000|2025-01-02 22:26:00|||||||||200
1735858390000|2025-01-02 22:53:10|||||||||114
1735858650000|2025-01-02 22:57:30|||||||||500
1735858710000|2025-01-02 22:58:30|||||||||1
1735858950000|2025-01-02 23:02:30|||||||||100
1735858960000|2025-01-02 23:02:40|||||||||1
1735859080000|2025-01-02 23:04:40|885||885||885||885||0
1735859250000|2025-01-02 23:07:30|||||||||97
1735859810000|2025-01-02 23:16:50|||||||||3
1735859850000|2025-01-02 23:17:30|||||||||1000
1735859860000|2025-01-02 23:17:40|||||||||7
1735860280000|2025-01-02 23:24:40|||||||||1254
1735860340000|2025-01-02 23:25:40|||||||||16
1735860550000|2025-01-02 23:29:10|883|870|883|870|883|870|883|870|0
1735860870000|2025-01-02 23:34:30|||||||||10
1735861240000|2025-01-02 23:40:40||871||871||871||871|100
1735862010000|2025-01-02 23:53:30|||||||||1
1735862290000|2025-01-02 23:58:10|881|870|883|870|883|870|881|870|1000
1735862360000|2025-01-02 23:59:20|||||||||10
1735862680000|2025-01-03 00:04:40|||||||||100
1735862690000|2025-01-03 00:04:50||879||879||879||879|251
1735862700000|2025-01-03 00:05:00||880||880||880||880|0
1735863680000|2025-01-03 00:21:20|||||||||2
1735863760000|2025-01-03 00:22:40|885|870|885|870|885|870|885|870|3
1735864260000|2025-01-03 00:31:00|||||||||1
1735864880000|2025-01-03 00:41:20||878||875||878||875|20
1735865160000|2025-01-03 00:46:00|||||||||1
1735865290000|2025-01-03 00:48:10||879||879||879||879|0
1735865310000|2025-01-03 00:48:30||883||883||883||883|0
1735865380000|2025-01-03 00:49:40|||||||||2580
1735865400000|2025-01-03 00:50:00||875||875||879||875|3999
1735865450000|2025-01-03 00:50:50||879||875||880||875|2000
1735865530000|2025-01-03 00:52:10|884||884||884||884||0
1735865620000|2025-01-03 00:53:40|885|884|885|884|885|884|885|884|500
1735865630000|2025-01-03 00:53:50||875||875||875||875|0
1735865640000|2025-01-03 00:54:00|883|883|885|883|885|883|883|883|400
1735865650000|2025-01-03 00:54:10||875||883||883||875|0
1735865830000|2025-01-03 00:57:10|||||||||15
1735865860000|2025-01-03 00:57:40|||||||||5
1735895050000|2025-01-03 09:04:10||800||800||800||800|0
1735895060000|2025-01-03 09:04:20||802||802||802||802|0
1735895110000|2025-01-03 09:05:10||851||851||851||851|0
1735895250000|2025-01-03 09:07:30||883||883||883||883|0
1735895800000|2025-01-03 09:16:40|||||||||4
1735897140000|2025-01-03 09:39:00|||||||||9
1735897240000|2025-01-03 09:40:40||856||856||856||856|0
1735897280000|2025-01-03 09:41:20||881||881||881||881|0
1735897760000|2025-01-03 09:49:20|886||886||886||886||0
1735898480000|2025-01-03 10:01:20||884||884||884||884|0
1735898570000|2025-01-03 10:02:50||881||881||881||881|0
1735898610000|2025-01-03 10:03:30||884||884||884||884|0
1735898740000|2025-01-03 10:05:40||881||881||881||881|0
1735898750000|2025-01-03 10:05:50||884||884||884||884|0
1735898940000|2025-01-03 10:09:00||881||881||881||881|0
1735898970000|2025-01-03 10:09:30||884||884||884||884|0
1735899290000|2025-01-03 10:14:50|||||||||400
1735899840000|2025-01-03 10:24:00||883||883||883||883|0
1735899870000|2025-01-03 10:24:30||885||885||885||885|0
1735899900000|2025-01-03 10:25:00|889||889||889||889||300
1735900430000|2025-01-03 10:33:50|||||||||21
1735900560000|2025-01-03 10:36:00|||||||||4
1735900640000|2025-01-03 10:37:20||883||883||883||883|0
1735902150000|2025-01-03 11:02:30|||||||||2
1735902760000|2025-01-03 11:12:40|||||||||2
1735903080000|2025-01-03 11:18:00||884||884||884||884|2
1735903090000|2025-01-03 11:18:10|||||||||100
1735903460000|2025-01-03 11:24:20|||||||||3
1735904570000|2025-01-03 11:42:50|888||888||888||888||0
1735904630000|2025-01-03 11:43:50|889||889||889||889||0
1735904770000|2025-01-03 11:46:10|888||888||888||888||0
1735904780000|2025-01-03 11:46:20|889||889||889||889||0
1735905600000|2025-01-03 12:00:00|888|883|885|883|888|883|885|883|227
1735906010000|2025-01-03 12:06:50||884||884||884||884|449
1735906020000|2025-01-03 12:07:00||883||883||883||883|1074
1735906380000|2025-01-03 12:13:00|||||||||400
1735906450000|2025-01-03 12:14:10||884||884||884||884|0
1735906710000|2025-01-03 12:18:30||883||881||883||881|621
1735907460000|2025-01-03 12:31:00|||||||||100
1735907720000|2025-01-03 12:35:20|884||884||884||884||0
1735907730000|2025-01-03 12:35:30|||||||||1
1735907920000|2025-01-03 12:38:40|885||885||885||885||0
1735909090000|2025-01-03 12:58:10|||||||||77
1735909250000|2025-01-03 13:00:50|||||||||1
1735909400000|2025-01-03 13:03:20|||||||||100
1735909420000|2025-01-03 13:03:40|884||885||885||884||200
1735909880000|2025-01-03 13:11:20|883||883||883||883||525
1735909890000|2025-01-03 13:11:30||882||882||882||882|300
1735909930000|2025-01-03 13:12:10|885||885||885||885||1175
1735910190000|2025-01-03 13:16:30||881||881||881||881|1
1735910440000|2025-01-03 13:20:40||882||881||882||881|8
1735910470000|2025-01-03 13:21:10|||||||||10
1735910710000|2025-01-03 13:25:10||885||885||885||885|200
1735910780000|2025-01-03 13:26:20|887|887|888|887|888|887|887|887|342
1735910800000|2025-01-03 13:26:40||881||888||888||881|705
1735911180000|2025-01-03 13:33:00|889|882|888|882|889|882|888|882|782
1735911360000|2025-01-03 13:36:00||885||885||885||885|1400
1735912270000|2025-01-03 13:51:10|887|887|887|885|887|887|887|885|517
1735912280000|2025-01-03 13:51:20|888||888||888||888||0
1735912370000|2025-01-03 13:52:50|885|882|884|881|886|882|884|881|681
1735912380000|2025-01-03 13:53:00|886||884||886||884||0
1735912860000|2025-01-03 14:01:00|||||||||25
1735912950000|2025-01-03 14:02:30|886|883|886|883|886|883|886|883|565
1735913150000|2025-01-03 14:05:50|||||||||50
1735913780000|2025-01-03 14:16:20|||||||||3
1735913940000|2025-01-03 14:19:00|||||||||7
1735914290000|2025-01-03 14:24:50||884||884||884||884|100
1735914300000|2025-01-03 14:25:00|889||889||889||889||740
1735914310000|2025-01-03 14:25:10||885||885||885||885|0
1735914350000|2025-01-03 14:25:50||887||887||887||887|0
1735914380000|2025-01-03 14:26:20|||||||||300
1735914400000|2025-01-03 14:26:40|890|888|890|888|890|888|890|888|1201
1735914420000|2025-01-03 14:27:00||889||889||889||889|0
1735914430000|2025-01-03 14:27:10||890||890||890||890|28
1735914440000|2025-01-03 14:27:20|892|889|892|889|892|889|892|889|3000
1735914470000|2025-01-03 14:27:50||884||884||884||884|1534
1735914480000|2025-01-03 14:28:00|908|903|908|902|908|903|908|902|4016
1735914510000|2025-01-03 14:28:30|||||||||3
1735914530000|2025-01-03 14:28:50|906|892|908|895|908|902|905|891|4827
1735914550000|2025-01-03 14:29:10||896||897||897||896|0
1735914560000|2025-01-03 14:29:20||899||902||902||899|737
1735914570000|2025-01-03 14:29:30||891||891||891||891|0
1735914590000|2025-01-03 14:29:50|907||907||907||907||2
1735914600000|2025-01-03 14:30:00|905|900|906|901|908|906|903|900|2825
1735914610000|2025-01-03 14:30:10|905||905||905||905||2500
1735914620000|2025-01-03 14:30:20|902|900|902|900|902|900|902|900|100
1735914640000|2025-01-03 14:30:40|903|901|903|901|903|901|903|901|0
1735914660000|2025-01-03 14:31:00|902|900|907|905|907|905|902|900|9767
1735914670000|2025-01-03 14:31:10|906|904|906|903|906|904|906|903|0
1735914680000|2025-01-03 14:31:20|905||905||905||905||0
1735914720000|2025-01-03 14:32:00|903|902|902|900|904|903|902|900|10165
1735914740000|2025-01-03 14:32:20|901|901|903|902|903|902|901|901|1182
1735914750000|2025-01-03 14:32:30|902|900|896|895|902|900|896|895|11479
1735914770000|2025-01-03 14:32:50|897|896|903|901|903|901|897|896|2300
1735914780000|2025-01-03 14:33:00|904|902|906|905|906|905|904|902|46052
1735914790000|2025-01-03 14:33:10|905|904|905|904|905|904|905|904|0
1735914800000|2025-01-03 14:33:20|906|905|906|905|906|905|906|905|5840
1735914830000|2025-01-03 14:33:50|907|906|907|906|907|906|907|906|1500
1735914840000|2025-01-03 14:34:00|906|905|904|902|906|905|904|902|2043
1735914850000|2025-01-03 14:34:10|905|903|905|903|905|903|905|903|0
1735914860000|2025-01-03 14:34:20||904||903||904||903|100
1735914870000|2025-01-03 14:34:30|||||||||100
1735914880000|2025-01-03 14:34:40|904|905|908|907|908|907|904|905|21989
1735914890000|2025-01-03 14:34:50|907|906|908|906|908|906|907|906|800
1735914900000|2025-01-03 14:35:00|909|907|911|909|912|911|909|907|13582
1735914910000|2025-01-03 14:35:10||910||910||910||910|1500
1735914920000|2025-01-03 14:35:20|910|909|910|909|910|909|910|909|2593
1735914930000|2025-01-03 14:35:30|909|907|907|906|909|907|906|905|5793
1735914940000|2025-01-03 14:35:40|909|908|910|908|910|909|909|908|702
1735914950000|2025-01-03 14:35:50|911|909|911|909|911|910|910|908|11800
1735914970000|2025-01-03 14:36:10|909|908|908|906|909|908|908|906|775
1735914990000|2025-01-03 14:36:30|907|905|906|904|907|905|906|904|1000
1735915000000|2025-01-03 14:36:40|907|905|907|906|907|906|907|905|11121
1735915020000|2025-01-03 14:37:00|911|910|912|911|914|912|911|910|15706
1735915040000|2025-01-03 14:37:20|||||||||183
1735915050000|2025-01-03 14:37:30|914|913|914|912|915|913|914|912|2480
1735915080000|2025-01-03 14:38:00|913||913||913||913||100
1735915090000|2025-01-03 14:38:10|912|911|913|911|913|911|912|911|1166
1735915110000|2025-01-03 14:38:30|914|912|914|913|914|913|914|912|0
1735915140000|2025-01-03 14:39:00|912|911|914|912|914|912|912|911|1961
1735915160000|2025-01-03 14:39:20|913|913|915|914|916|915|913|913|16442
1735915200000|2025-01-03 14:40:00|913|912|913|912|913|912|913|912|0
1735915210000|2025-01-03 14:40:10|911|911|910|909|911|911|910|909|11248
1735915220000|2025-01-03 14:40:20|912|911|912|911|912|911|912|911|0
1735915240000|2025-01-03 14:40:40|910|910|911|910|911|910|910|909|3800
1735915250000|2025-01-03 14:40:50|910|909|910|909|910|909|909|908|8629
1735915270000|2025-01-03 14:41:10|909|908|909|908|909|908|909|908|0
1735915280000|2025-01-03 14:41:20|910|909|910|909|910|909|909|908|1566
1735915290000|2025-01-03 14:41:30|911|910|911|910|911|910|911|910|200
1735915300000|2025-01-03 14:41:40|910|909|909|908|910|909|908|907|40558
1735915310000|2025-01-03 14:41:50|908|909|910|908|910|909|908|908|13842
1735915350000|2025-01-03 14:42:30|908|907|908|907|908|907|908|907|100
1735915360000|2025-01-03 14:42:40|||||||||500
1735915370000|2025-01-03 14:42:50|909|908|910|909|910|909|908|907|47574
1735915390000|2025-01-03 14:43:10|909|908|910|909|910|909|909|908|0
1735915400000|2025-01-03 14:43:20||908||908||908||908|100
1735915420000|2025-01-03 14:43:40||909||909||909||909|0
1735915430000|2025-01-03 14:43:50|912|910|912|911|912|911|912|910|48313
1735915450000|2025-01-03 14:44:10|911||912||912||911||400
1735915460000|2025-01-03 14:44:20|||||||||1981
1735915480000|2025-01-03 14:44:40|914|913|914|913|914|913|914|913|1100
1735915490000|2025-01-03 14:44:50|915|914|916|915|916|915|915|914|798
1735915500000|2025-01-03 14:45:00|915|914|916|915|916|915|915|914|0
1735915510000|2025-01-03 14:45:10|917|916|915|914|917|916|915|914|11270
1735915520000|2025-01-03 14:45:20|916|915|917|916|917|916|915|914|6075
1735915530000|2025-01-03 14:45:30|||||||||500
1735915540000|2025-01-03 14:45:40|916|915|916|915|916|915|916|915|1871
1735915550000|2025-01-03 14:45:50|917|916|917|916|917|916|916|915|11200
1735915560000|2025-01-03 14:46:00|918|917|918|917|918|917|918|917|0
1735915580000|2025-01-03 14:46:20|||||||||400
1735915590000|2025-01-03 14:46:30|919|918|919|918|919|918|919|918|1338
1735915600000|2025-01-03 14:46:40|||||||||300
1735915610000|2025-01-03 14:46:50|||||||||600
1735915620000|2025-01-03 14:47:00|918|917|915|914|918|917|915|914|14545
1735915630000|2025-01-03 14:47:10|916|915|916|915|916|915|916|915|1071
1735915640000|2025-01-03 14:47:20|915|914|914|913|915|914|913|912|7230
1735915650000|2025-01-03 14:47:30|913|912|913|912|913|912|913|912|942
1735915660000|2025-01-03 14:47:40|||||||||2500
1735915670000|2025-01-03 14:47:50|912|911|912|911|913|912|911|910|11656
1735915680000|2025-01-03 14:48:00|913|912|912|911|913|912|912|911|450
1735915690000|2025-01-03 14:48:10|911|910|911|910|911|910|911|910|1601
1735915710000|2025-01-03 14:48:30|910|909|910|909|910|909|910|909|600
1735915730000|2025-01-03 14:48:50|911|910|913|912|913|912|911|910|1600
1735915740000|2025-01-03 14:49:00|912|911|912|911|912|911|912|911|1123
1735915750000|2025-01-03 14:49:10||912||911||912||910|868
1735915770000|2025-01-03 14:49:30|913|912|914|913|914|913|913|912|3589
1735915780000|2025-01-03 14:49:40|||||||||1300
1735915790000|2025-01-03 14:49:50|915|914|915|914|915|914|915|914|1275
1735915800000|2025-01-03 14:50:00|916|915|915|914|916|915|915|914|300
1735915810000|2025-01-03 14:50:10|916|915|917|916|917|916|916|914|3200
1735915820000|2025-01-03 14:50:20|918|917|918|917|918|917|918|917|3307
1735915830000|2025-01-03 14:50:30|919|918|921|920|922|921|919|918|20199
1735915840000|2025-01-03 14:50:40|923|922|923|922|924|923|923|922|700
1735915860000|2025-01-03 14:51:00|922|921|922|921|923|922|921|920|24001
1735915870000|2025-01-03 14:51:10|921|920|921|920|922|921|920|919|18266
1735915880000|2025-01-03 14:51:20|920|919|918|917|920|919|918|917|12947
1735915890000|2025-01-03 14:51:30|919|918|920|919|920|919|919|918|3100
1735915900000|2025-01-03 14:51:40|918|917|920|919|920|919|918|917|2400
1735915910000|2025-01-03 14:51:50|919|918|920|919|920|919|919|918|3239
1735915920000|2025-01-03 14:52:00|921|920|922|921|922|921|920|919|2085
1735915930000|2025-01-03 14:52:10|924|923|925|924|925|924|924|923|560
1735915940000|2025-01-03 14:52:20|||||||||1124
1735915950000|2025-01-03 14:52:30|927|926|926|925|927|926|926|925|44935
1735915960000|2025-01-03 14:52:40|927|926|927|926|927|926|927|926|11176
1735915980000|2025-01-03 14:53:00|928|927|927|926|928|927|927|926|19363
1735915990000|2025-01-03 14:53:10|928|927|928|927|928|927|928|927|609
1735916010000|2025-01-03 14:53:30|929|928|928|927|929|928|928|927|8476
1735916020000|2025-01-03 14:53:40|||||||||2918
1735916030000|2025-01-03 14:53:50|929|928|929|928|929|928|929|928|1000
1735916050000|2025-01-03 14:54:10|930|929|930|929|930|929|930|929|215
1735916060000|2025-01-03 14:54:20|929|928|929|928|929|928|929|928|2003
1735916070000|2025-01-03 14:54:30|930|929|930|929|930|929|930|929|200
1735916090000|2025-01-03 14:54:50|929|928|930|929|930|929|929|928|700
1735916100000|2025-01-03 14:55:00|929|928|929|928|929|928|929|928|1306
1735916120000|2025-01-03 14:55:20|930|929|930|929|930|929|929|928|1704
1735916130000|2025-01-03 14:55:30|||||||||621
1735916140000|2025-01-03 14:55:40|931|930|928|927|932|931|928|927|30319
1735916150000|2025-01-03 14:55:50|927|926|928|926|928|926|926|925|2773
1735916160000|2025-01-03 14:56:00|927|925|926|925|927|925|926|925|10049
1735916180000|2025-01-03 14:56:20|927|926|929|928|929|928|926|926|18313
1735916190000|2025-01-03 14:56:30|930|929|930|929|930|929|929|928|1300
1735916200000|2025-01-03 14:56:40|931|930|932|931|932|931|931|930|1106
1735916210000|2025-01-03 14:56:50|931|930|932|931|932|931|931|930|32840
1735916220000|2025-01-03 14:57:00|||||||||100
1735916230000|2025-01-03 14:57:10|||||||||100
1735916240000|2025-01-03 14:57:20|||||||||2000
1735916250000|2025-01-03 14:57:30|931|930|931|930|931|930|930|929|3000
1735916260000|2025-01-03 14:57:40|930|929|931|930|931|930|930|929|1225
1735916280000|2025-01-03 14:58:00||929||929||929||929|550
1735916290000|2025-01-03 14:58:10|930|930|927|926|931|930|927|926|19252
1735916300000|2025-01-03 14:58:20|926|925|926|925|926|925|925|924|7008
1735916310000|2025-01-03 14:58:30|925|924|925|924|925|924|925|924|2750
1735916330000|2025-01-03 14:58:50|924|923|925|924|925|924|924|923|943
1735916340000|2025-01-03 14:59:00|926|925|926|925|926|925|926|925|300
1735916350000|2025-01-03 14:59:10|927|926|928|926|928|926|927|926|4515
1735916360000|2025-01-03 14:59:20||927||927||927||927|421
1735916370000|2025-01-03 14:59:30|929|928|929|928|929|928|929|928|200
1735916390000|2025-01-03 14:59:50|930|929|929|928|930|929|929|928|2016
1735916400000|2025-01-03 15:00:00|930|929|929|927|930|929|928|927|4811
1735916420000|2025-01-03 15:00:20|928|926|927|926|929|926|927|926|2500
1735916430000|2025-01-03 15:00:30|928||928||928||928||300
1735916440000|2025-01-03 15:00:40|927|925|929|928|929|928|926|925|3300
1735916460000|2025-01-03 15:01:00|927|926|928|928|929|928|927|926|1746
1735916470000|2025-01-03 15:01:10||927||927||927||927|0
1735916480000|2025-01-03 15:01:20|927|926|929|928|929|928|927|926|2076
1735916490000|2025-01-03 15:01:30|927|926|927|926|927|926|927|926|0
1735916510000|2025-01-03 15:01:50|929|928|929|928|929|928|929|928|0
1735916540000|2025-01-03 15:02:20|930|929|933|933|934|933|929|928|34696
1735916550000|2025-01-03 15:02:30|934|932|934|933|934|933|934|932|0
1735916560000|2025-01-03 15:02:40|||||||||100
1735916570000|2025-01-03 15:02:50|933|932|934|933|934|933|932|931|9595
1735916590000|2025-01-03 15:03:10|||||||||1500
1735916600000|2025-01-03 15:03:20|935|934|935|934|935|934|935|934|945
1735916620000|2025-01-03 15:03:40|934|933|932|931|934|933|932|931|2010
1735916630000|2025-01-03 15:03:50|933|932|933|932|933|932|933|932|1000
1735916640000|2025-01-03 15:04:00|||||||||100
1735916650000|2025-01-03 15:04:10|||||||||150
1735916670000|2025-01-03 15:04:30|934|933|934|933|934|933|934|933|0
1735916690000|2025-01-03 15:04:50|935|934|935|934|935|934|934|933|1941
1735916700000|2025-01-03 15:05:00|934|933|934|933|934|933|934|933|320
1735916710000|2025-01-03 15:05:10|935|934|935|934|935|934|935|934|750
1735916720000|2025-01-03 15:05:20|936|935|935|935|936|935|935|934|9709
1735916730000|2025-01-03 15:05:30|936|936|938|937|938|937|936|936|24582
1735916760000|2025-01-03 15:06:00|||||||||100
1735916770000|2025-01-03 15:06:10|939|938|939|938|940|939|939|938|6875
1735916780000|2025-01-03 15:06:20|938|937|938|937|938|937|938|937|200
1735916790000|2025-01-03 15:06:30|937|936|936|935|937|936|936|935|3768
1735916800000|2025-01-03 15:06:40|937|936|937|936|937|936|937|936|0
1735916810000|2025-01-03 15:06:50|938|937|938|937|938|937|938|937|500
1735916820000|2025-01-03 15:07:00|937|936|938|937|938|937|935|934|9135
1735916830000|2025-01-03 15:07:10|939|938|940|939|940|939|939|938|304
1735916840000|2025-01-03 15:07:20|941|940|941|941|941|941|941|940|5380
1735916850000|2025-01-03 15:07:30|943|942|941|940|943|942|940|939|5054
1735916860000|2025-01-03 15:07:40|942|941|943|942|944|943|941|940|33613
1735916870000|2025-01-03 15:07:50|942|941|941|940|942|941|941|940|1400
1735916880000|2025-01-03 15:08:00|942|941|943|942|943|942|942|940|3375
1735916890000|2025-01-03 15:08:10|942|941|942|941|942|941|942|941|0
1735916900000|2025-01-03 15:08:20|941|940|941|940|941|940|941|940|1800
1735916910000|2025-01-03 15:08:30|942|941|942|941|942|941|942|941|100
1735916920000|2025-01-03 15:08:40|943|942|943|942|944|943|942|941|60391
1735916930000|2025-01-03 15:08:50|942|941|942|941|942|941|942|941|6215
1735916940000|2025-01-03 15:09:00|941|940|940|939|941|940|940|939|3705
1735916970000|2025-01-03 15:09:30|||||||||100
1735916980000|2025-01-03 15:09:40|939|938|939|938|939|939|939|938|400
1735916990000|2025-01-03 15:09:50|938|937|938|937|938|937|938|937|0
1735917060000|2025-01-03 15:11:00|937|936|937|936|937|936|937|936|487
1735917070000|2025-01-03 15:11:10|938|937|938|937|938|937|938|937|2624
1735917090000|2025-01-03 15:11:30|||||||||1300
1735917100000|2025-01-03 15:11:40|937|936|936|935|937|936|936|935|2436
1735917120000|2025-01-03 15:12:00|935|934|934|933|935|934|934|933|1695
1735917130000|2025-01-03 15:12:10|||||||||5500
1735917140000|2025-01-03 15:12:20|933|932|933|932|933|932|933|932|2878
1735917150000|2025-01-03 15:12:30|||||||||750
1735917160000|2025-01-03 15:12:40|||||||||659
1735917170000|2025-01-03 15:12:50|936|935|936|935|937|936|936|935|10400
1735917180000|2025-01-03 15:13:00|||||||||200
1735917200000|2025-01-03 15:13:20|937|936|937|936|937|936|937|936|699
1735917220000|2025-01-03 15:13:40|936|935|936|935|936|935|935|934|1089
1735917230000|2025-01-03 15:13:50|935|934|935|934|935|934|934|933|1070
1735917240000|2025-01-03 15:14:00|934|933|934|933|934|933|934|933|700
1735917250000|2025-01-03 15:14:10|933|932|932|931|933|932|932|931|1693
1735917260000|2025-01-03 15:14:20|933|932|933|932|933|932|933|932|0
1735917270000|2025-01-03 15:14:30|934|933|934|933|934|933|933|932|2650
1735917280000|2025-01-03 15:14:40|||||||||1550
1735917310000|2025-01-03 15:15:10|935|934|935|934|935|934|935|934|1200
1735917320000|2025-01-03 15:15:20|936|935|937|936|937|936|936|935|6608
1735917330000|2025-01-03 15:15:30|936|935|935|934|936|935|935|934|3099
1735917340000|2025-01-03 15:15:40|934|933|935|934|935|934|934|933|2223
1735917350000|2025-01-03 15:15:50|934|933|933|932|934|933|933|932|600
1735917360000|2025-01-03 15:16:00|||||||||245
1735917370000|2025-01-03 15:16:10|932|931|933|932|933|932|932|931|4015
1735917380000|2025-01-03 15:16:20|932|931|933|932|933|932|932|931|4400
1735917390000|2025-01-03 15:16:30|932|931|933|932|933|932|931|931|4429
1735917400000|2025-01-03 15:16:40|931|930|932|931|932|931|931|930|3002
1735917410000|2025-01-03 15:16:50|931|930|931|930|931|930|931|930|1738
1735917440000|2025-01-03 15:17:20|||||||||1085
1735917450000|2025-01-03 15:17:30|930|929|930|929|930|929|930|929|2850
1735917460000|2025-01-03 15:17:40|929|928|928|927|929|928|928|927|3700
1735917470000|2025-01-03 15:17:50|||||||||499
1735917480000|2025-01-03 15:18:00|927|926|927|926|927|926|927|926|6290
1735917490000|2025-01-03 15:18:10|926|925|926|925|926|925|926|925|1890
1735917500000|2025-01-03 15:18:20|927|926|929|928|929|928|927|926|5611
1735917510000|2025-01-03 15:18:30|928|927|929|928|929|928|927|926|25702
1735917520000|2025-01-03 15:18:40|928|927|928|927|928|927|927|926|2507
1735917530000|2025-01-03 15:18:50|927|926|926|925|927|926|926|925|2729
1735917540000|2025-01-03 15:19:00|925|924|927|926|927|926|925|924|9140
1735917550000|2025-01-03 15:19:10|926|924|925|924|926|924|925|924|5978
1735917560000|2025-01-03 15:19:20|||||||||300
1735917600000|2025-01-03 15:20:00|926|925|927|926|927|926|926|925|100
1735917610000|2025-01-03 15:20:10|926|925|926|925|926|925|926|925|400
1735917630000|2025-01-03 15:20:30|925|924|925|924|925|924|925|924|0
1735917640000|2025-01-03 15:20:40|924|923|921|920|924|923|921|920|17766
1735917650000|2025-01-03 15:20:50|922|921|922|921|923|922|922|921|7306
1735917660000|2025-01-03 15:21:00|921|920|919|918|921|920|919|918|4202
1735917680000|2025-01-03 15:21:20|920|919|920|919|920|919|920|919|100
1735917690000|2025-01-03 15:21:30|919|918|919|918|919|918|919|918|0
1735917700000|2025-01-03 15:21:40|920|919|921|920|921|920|920|919|9912
1735917710000|2025-01-03 15:21:50|920|919|920|920|920|920|920|919|767
1735917720000|2025-01-03 15:22:00|921|919|921|920|921|920|921|919|467
1735917730000|2025-01-03 15:22:10|920|919|920|919|921|920|920|919|1990
1735917740000|2025-01-03 15:22:20|921|920|921|920|921|920|920|919|300
1735917760000|2025-01-03 15:22:40|922|921|923|922|923|922|922|921|100
1735917780000|2025-01-03 15:23:00|924|923|925|924|925|924|924|923|0
1735917790000|2025-01-03 15:23:10|924|923|925|924|925|924|924|923|1800
1735917800000|2025-01-03 15:23:20|926|925|926|925|926|925|926|925|2699
1735917810000|2025-01-03 15:23:30|927|926|925|924|927|926|925|924|2700
1735917850000|2025-01-03 15:24:10|926|925|926|925|926|925|926|925|100
1735917870000|2025-01-03 15:24:30|927|926|930|929|930|929|927|926|10517
1735917880000|2025-01-03 15:24:40|931|930|931|930|931|930|931|930|2650
1735917960000|2025-01-03 15:26:00|930|929|929|928|930|929|929|928|2155
1735917970000|2025-01-03 15:26:10|930|929|931|930|931|930|930|929|1400
1735917980000|2025-01-03 15:26:20|||||||||1100
1735917990000|2025-01-03 15:26:30|932|931|932|931|932|931|932|931|800
1735918000000|2025-01-03 15:26:40|933|932|933|932|933|932|933|932|569
1735918020000|2025-01-03 15:27:00|932|931|932|931|932|931|932|931|1011
1735918060000|2025-01-03 15:27:40|931|930|931|930|931|930|931|930|600
1735918070000|2025-01-03 15:27:50|||||||||1094
1735918090000|2025-01-03 15:28:10|||||||||2264
1735918100000|2025-01-03 15:28:20|932|931|933|932|933|932|932|931|7827
1735918110000|2025-01-03 15:28:30|934|933|934|933|934|933|934|933|1820
1735918130000|2025-01-03 15:28:50|935|934|935|934|935|934|935|934|525
1735918140000|2025-01-03 15:29:00|936|935|935|934|936|935|935|934|1018
1735918150000|2025-01-03 15:29:10|936|935|938|937|938|937|936|935|4981
1735918160000|2025-01-03 15:29:20|||||||||100
1735918170000|2025-01-03 15:29:30|937|936|940|939|940|939|937|936|10808
1735918180000|2025-01-03 15:29:40|||||||||1165
1735918190000|2025-01-03 15:29:50|939|938|939|938|939|938|939|938|2523
1735918200000|2025-01-03 15:30:00|940|939|937|936|940|939|936|936|2687
1735918210000|2025-01-03 15:30:10|935|934|937|936|938|937|935|934|1079
1735918220000|2025-01-03 15:30:20|938|937|938|937|938|937|938|937|100
1735918230000|2025-01-03 15:30:30|939|938|939|938|939|938|937|936|18689
1735918240000|2025-01-03 15:30:40|940|939|940|939|940|939|940|939|1555
1735918250000|2025-01-03 15:30:50|||||||||1000
1735918260000|2025-01-03 15:31:00|||||||||780
1735918270000|2025-01-03 15:31:10|939|938|939|938|939|938|939|938|1843
1735918290000|2025-01-03 15:31:30|940|939|939|938|940|939|939|938|2393
1735918310000|2025-01-03 15:31:50|||||||||1100
1735918320000|2025-01-03 15:32:00|940|939|939|938|940|939|939|938|2539
1735918330000|2025-01-03 15:32:10||939||938||939||938|300
1735918340000|2025-01-03 15:32:20|940|939|939|938|940|939|939|938|2700
1735918350000|2025-01-03 15:32:30|938|937|938|937|938|937|938|937|1000
1735918370000|2025-01-03 15:32:50|937|936|937|936|937|936|937|936|2604
1735918380000|2025-01-03 15:33:00|938|937|940|939|940|939|938|937|2400
1735918390000|2025-01-03 15:33:10|941|940|941|940|941|940|941|940|4979
1735918400000|2025-01-03 15:33:20|942|941|942|942|942|942|942|941|7665
1735918410000|2025-01-03 15:33:30|943|941|943|942|943|942|942|941|11346
1735918470000|2025-01-03 15:34:30|||||||||300
1735918510000|2025-01-03 15:35:10|942|941|943|942|943|942|942|941|3894
1735918520000|2025-01-03 15:35:20|944|943|943|942|944|943|943|942|6469
1735918530000|2025-01-03 15:35:30|||||||||7318
1735918550000|2025-01-03 15:35:50|944|943|947|946|948|947|944|943|7777
1735918560000|2025-01-03 15:36:00|946|945|945|944|946|945|945|944|2662
1735918570000|2025-01-03 15:36:10|946|945|946|945|946|945|946|945|2203
1735918580000|2025-01-03 15:36:20|947|946|947|946|947|946|947|946|400
1735918600000|2025-01-03 15:36:40|||||||||100
1735918610000|2025-01-03 15:36:50|946|945|946|945|946|945|946|945|1000
1735918630000|2025-01-03 15:37:10|947|946|948|947|948|947|947|946|6557
1735918640000|2025-01-03 15:37:20|||||||||700
1735918650000|2025-01-03 15:37:30|||||||||192
1735918660000|2025-01-03 15:37:40|949|948|948|947|949|948|948|947|5133
1735918670000|2025-01-03 15:37:50|947|946|949|948|949|948|947|946|24753
1735918680000|2025-01-03 15:38:00|950|949|950|949|950|949|950|949|11263
1735918690000|2025-01-03 15:38:10|949|948|949|948|949|948|949|948|300
1735918700000|2025-01-03 15:38:20|948|947|947|946|948|947|947|946|6605
1735918730000|2025-01-03 15:38:50|946|945|947|946|947|946|946|945|689
1735918770000|2025-01-03 15:39:30|946|945|946|945|946|945|946|945|3841
1735918780000|2025-01-03 15:39:40|947|946|947|946|947|946|947|946|0
1735918790000|2025-01-03 15:39:50|||||||||126
1735918800000|2025-01-03 15:40:00|946|945|946|945|946|945|946|945|1311
1735918810000|2025-01-03 15:40:10|||||||||3819
1735918820000|2025-01-03 15:40:20|945|944|945|944|945|944|945|944|1003
1735918830000|2025-01-03 15:40:30|||||||||100
1735918840000|2025-01-03 15:40:40|944|943|944|943|944|943|944|943|1000
1735918850000|2025-01-03 15:40:50|943|942|943|942|943|942|943|942|5373
1735918860000|2025-01-03 15:41:00||943||943||943||943|6398
1735918870000|2025-01-03 15:41:10|944||944||944||944||0
1735918880000|2025-01-03 15:41:20|945|944|945|944|945|944|945|944|1880
1735918890000|2025-01-03 15:41:30|946|945|945|944|946|945|945|944|8872
1735918900000|2025-01-03 15:41:40|944|943|943|942|944|943|943|942|2676
1735918910000|2025-01-03 15:41:50|942|941|942|941|942|941|942|941|1052
1735918920000|2025-01-03 15:42:00|||||||||1729
1735918930000|2025-01-03 15:42:10|||||||||100
1735918950000|2025-01-03 15:42:30|941|940|941|940|941|940|941|940|326
1735918970000|2025-01-03 15:42:50|940|939|939|938|940|939|939|938|8421
1735919020000|2025-01-03 15:43:40|938|937|938|937|938|937|938|937|1348
1735919030000|2025-01-03 15:43:50|939|938|940|939|940|939|939|938|2428
1735919040000|2025-01-03 15:44:00|941|940|939|938|941|940|939|938|5169
1735919050000|2025-01-03 15:44:10|940|939|938|937|940|939|938|937|2053
1735919060000|2025-01-03 15:44:20|||||||||500
1735919070000|2025-01-03 15:44:30|937|936|937|936|938|937|937|936|223
1735919090000|2025-01-03 15:44:50|||||||||2200
1735919120000|2025-01-03 15:45:20|938|937|937|936|938|937|937|936|1088
1735919130000|2025-01-03 15:45:30|||||||||100
1735919140000|2025-01-03 15:45:40|936|935|937|936|937|936|936|935|1506
1735919150000|2025-01-03 15:45:50|938|937|938|937|938|937|938|937|400
1735919160000|2025-01-03 15:46:00|937|936|937|936|937|936|937|936|200
1735919170000|2025-01-03 15:46:10|||||||||735
1735919190000|2025-01-03 15:46:30|935|935|934|933|935|935|934|933|7262
1735919200000|2025-01-03 15:46:40|935|934|934|933|935|934|933|933|5500
1735919220000|2025-01-03 15:47:00|935|934|934|933|935|934|934|933|4565
1735919250000|2025-01-03 15:47:30|935|934|935|934|935|934|935|934|1800
1735919310000|2025-01-03 15:48:30|||||||||500
1735919320000|2025-01-03 15:48:40|||||||||600
1735919330000|2025-01-03 15:48:50|||||||||600
1735919350000|2025-01-03 15:49:10|934|933|934|933|934|933|934|933|843
1735919390000|2025-01-03 15:49:50|933|932|933|932|933|932|933|932|700
1735919430000|2025-01-03 15:50:30|932|931|935|934|935|934|932|931|19038
1735919440000|2025-01-03 15:50:40|934|933|933|932|934|933|933|932|10818
1735919460000|2025-01-03 15:51:00|934|933|934|933|934|933|934|933|200
1735919480000|2025-01-03 15:51:20|935|934|935|934|935|934|935|934|1334
1735919490000|2025-01-03 15:51:30|||||||||275
1735919500000|2025-01-03 15:51:40|936|935|936|935|936|935|936|935|9132
1735919530000|2025-01-03 15:52:10|937|936|937|936|937|936|937|936|1463
1735919540000|2025-01-03 15:52:20|938|937|938|937|938|937|938|937|900
1735919560000|2025-01-03 15:52:40|||||||||1600
1735919570000|2025-01-03 15:52:50|939|938|939|938|939|938|939|938|3466
1735919580000|2025-01-03 15:53:00|938|937|937|936|938|937|937|936|2000
1735919610000|2025-01-03 15:53:30|936|935|935|934|936|935|935|934|1928
1735919630000|2025-01-03 15:53:50|||||||||1100
1735919640000|2025-01-03 15:54:00|936|935|936|935|936|935|936|935|600
1735919730000|2025-01-03 15:55:30|935|934|935|934|935|934|935|934|950
1735919800000|2025-01-03 15:56:40|936|935|936|935|936|935|936|935|1244
1735919820000|2025-01-03 15:57:00|||||||||200
1735919840000|2025-01-03 15:57:20|937|936|938|937|938|937|937|936|1770
1735919870000|2025-01-03 15:57:50|937|936|937|936|937|936|937|936|3345
1735919910000|2025-01-03 15:58:30|938|937|936|935|938|937|936|935|6215
1735919930000|2025-01-03 15:58:50|937|936|935|934|937|936|935|934|4127
1735919970000|2025-01-03 15:59:30|936|935|936|935|936|935|936|935|1712
1735920010000|2025-01-03 16:00:10|935|934|935|934|935|934|935|934|700
1735920020000|2025-01-03 16:00:20|936|935|936|935|936|935|936|935|1576
1735920060000|2025-01-03 16:01:00|937|936|938|937|938|937|937|936|3340
1735920070000|2025-01-03 16:01:10|||||||||1100
1735920080000|2025-01-03 16:01:20|||||||||3243
1735920100000|2025-01-03 16:01:40|||||||||953
1735920110000|2025-01-03 16:01:50|937|936|937|936|937|936|937|936|600
1735920120000|2025-01-03 16:02:00|||||||||100
1735920160000|2025-01-03 16:02:40|938|937|937|936|938|937|937|936|3758
1735920180000|2025-01-03 16:03:00|||||||||100
1735920190000|2025-01-03 16:03:10|938|937|938|937|938|937|938|937|1700
1735920200000|2025-01-03 16:03:20|937|936|936|935|937|936|935|934|20295
1735920210000|2025-01-03 16:03:30|937|936|937|936|937|936|937|936|1100
1735920230000|2025-01-03 16:03:50|936|935|936|935|936|935|936|935|300
1735920250000|2025-01-03 16:04:10|935|934|935|934|935|934|935|934|8549
1735920270000|2025-01-03 16:04:30|934|933|933|932|934|933|933|932|14100
1735920280000|2025-01-03 16:04:40|934|933|935|934|935|934|934|933|1500
1735920330000|2025-01-03 16:05:30|933|933|932|931|933|933|932|931|900
1735920390000|2025-01-03 16:06:30|933|932|933|932|933|932|933|932|23839
1735920400000|2025-01-03 16:06:40|||||||||400
1735920420000|2025-01-03 16:07:00|||||||||1879
1735920430000|2025-01-03 16:07:10|932|931|932|931|932|931|932|931|100
1735920450000|2025-01-03 16:07:30|931|930|929|928|931|930|929|928|2690
1735920460000|2025-01-03 16:07:40|930|929|930|929|930|929|930|929|400
1735920480000|2025-01-03 16:08:00|931|930|931|930|931|930|931|930|900
1735920500000|2025-01-03 16:08:20|930|929|929|928|930|929|929|928|1584
1735920510000|2025-01-03 16:08:30|928|927|928|927|928|927|928|927|1908
1735920530000|2025-01-03 16:08:50|||||||||900
1735920580000|2025-01-03 16:09:40|927|926|927|926|927|926|927|926|506
1735920590000|2025-01-03 16:09:50|926|925|926|925|926|925|926|925|1465
1735920600000|2025-01-03 16:10:00|||||||||413
1735920610000|2025-01-03 16:10:10|927|926|927|926|927|926|927|926|967
1735920620000|2025-01-03 16:10:20|926|925|926|925|926|925|926|925|413
1735920640000|2025-01-03 16:10:40|925|924|925|924|925|924|925|924|2996
1735920680000|2025-01-03 16:11:20|924|923|924|923|924|923|924|923|200
1735920730000|2025-01-03 16:12:10|923|922|926|925|927|926|923|922|85358
1735920740000|2025-01-03 16:12:20|927||927||927||927||0
1735920790000|2025-01-03 16:13:10|926|926|928|927|928|927|926|926|6500
1735920800000|2025-01-03 16:13:20|927|926|925|924|927|926|925|924|980
1735920810000|2025-01-03 16:13:30|924|923|924|923|924|923|924|923|950
1735920820000|2025-01-03 16:13:40|925|924|929|928|930|930|925|924|74047
1735920830000|2025-01-03 16:13:50|||||||||489
1735920840000|2025-01-03 16:14:00|930|929|930|929|930|929|930|929|415
1735920860000|2025-01-03 16:14:20|931|930|931|930|931|930|931|930|1500
1735920870000|2025-01-03 16:14:30|930|929|930|929|930|929|930|929|1100
1735920910000|2025-01-03 16:15:10|929|928|929|928|929|928|929|928|100
1735920920000|2025-01-03 16:15:20|930|929|930|929|930|929|930|929|1400
1735920960000|2025-01-03 16:16:00|931|930|930|929|931|930|930|929|10517
1735920970000|2025-01-03 16:16:10|929|928|930|929|930|929|929|928|2400
1735921000000|2025-01-03 16:16:40|||||||||300
1735921030000|2025-01-03 16:17:10|929|928|929|928|929|928|929|928|2026
1735921060000|2025-01-03 16:17:40|930|929|930|929|930|929|930|929|8168
1735921110000|2025-01-03 16:18:30|||||||||200
1735921140000|2025-01-03 16:19:00|931|930|931|930|931|930|931|930|11415
1735921150000|2025-01-03 16:19:10|932|931|932|931|932|931|932|931|3911
1735921160000|2025-01-03 16:19:20|933|932|933|932|933|932|933|932|300
1735921170000|2025-01-03 16:19:30|932|931|931|930|932|931|931|930|2805
1735921180000|2025-01-03 16:19:40|||||||||252
1735921210000|2025-01-03 16:20:10|930|931|929|928|930|931|929|928|7964
1735921220000|2025-01-03 16:20:20|||||||||200
1735921240000|2025-01-03 16:20:40|928|927|928|927|928|927|928|927|1211
1735921260000|2025-01-03 16:21:00|||||||||102
1735921270000|2025-01-03 16:21:10|929|928|929|928|929|928|929|928|0
1735921290000|2025-01-03 16:21:30|||||||||2100
1735921320000|2025-01-03 16:22:00|||||||||1100
1735921340000|2025-01-03 16:22:20|928|927|928|927|929|928|928|927|2500
1735921390000|2025-01-03 16:23:10|927|926|927|926|927|926|927|926|600
1735921410000|2025-01-03 16:23:30|926|925|926|925|926|925|926|925|426
1735921420000|2025-01-03 16:23:40|925|924|923|922|925|924|923|922|16905
1735921430000|2025-01-03 16:23:50|||||||||1300
1735921480000|2025-01-03 16:24:40|924|923|924|923|924|923|924|923|2704
1735921490000|2025-01-03 16:24:50|||||||||2000
1735921500000|2025-01-03 16:25:00||924||923||924||923|2362
1735921510000|2025-01-03 16:25:10|925|924|925|924|925|924|925|924|1656
1735921570000|2025-01-03 16:26:10|||||||||226
1735921610000|2025-01-03 16:26:50|924|923|924|923|924|923|924|923|1020
1735921640000|2025-01-03 16:27:20|923|922|922|921|923|922|922|921|7410
1735921670000|2025-01-03 16:27:50|923|922|923|922|923|922|923|922|1644
1735921750000|2025-01-03 16:29:10|||||||||200
1735921760000|2025-01-03 16:29:20|||||||||100
1735921790000|2025-01-03 16:29:50|924|923|924|923|924|923|923|922|3303
1735921800000|2025-01-03 16:30:00|923|922|923|922|923|922|923|922|1808
1735921820000|2025-01-03 16:30:20|924|923|924|923|924|923|924|923|398
1735921840000|2025-01-03 16:30:40|||||||||500
1735921850000|2025-01-03 16:30:50|||||||||100
1735921860000|2025-01-03 16:31:00|||||||||170
1735921870000|2025-01-03 16:31:10|||||||||603
1735921880000|2025-01-03 16:31:20|||||||||100
1735921900000|2025-01-03 16:31:40|923|922|923|922|923|922|923|922|400
1735921920000|2025-01-03 16:32:00|||||||||226
1735921930000|2025-01-03 16:32:10|922|921|921|920|922|921|921|920|8047
1735921940000|2025-01-03 16:32:20|920|919|921|920|921|920|920|919|6296
1735921980000|2025-01-03 16:33:00|922|921|922|921|922|921|922|921|1591
1735921990000|2025-01-03 16:33:10|||||||||100
1735922000000|2025-01-03 16:33:20|923|922|921|920|923|922|921|920|14740
1735922030000|2025-01-03 16:33:50|||||||||100
1735922040000|2025-01-03 16:34:00|920|919|919|918|920|919|919|918|3485
1735922050000|2025-01-03 16:34:10|||||||||185
1735922060000|2025-01-03 16:34:20|||||||||500
1735922080000|2025-01-03 16:34:40|||||||||100
1735922100000|2025-01-03 16:35:00|918|917|918|917|918|917|918|917|13700
1735922110000|2025-01-03 16:35:10|||||||||100
1735922120000|2025-01-03 16:35:20|||||||||100
1735922200000|2025-01-03 16:36:40|919|918|919|918|919|918|919|918|2109
1735922220000|2025-01-03 16:37:00|||||||||1100
1735922230000|2025-01-03 16:37:10|918|917|918|917|918|917|918|917|200
1735922240000|2025-01-03 16:37:20|917|916|917|916|917|916|917|916|1000
1735922300000|2025-01-03 16:38:20|916|915|916|915|916|915|916|915|202
1735922310000|2025-01-03 16:38:30|||||||||2100
1735922320000|2025-01-03 16:38:40|917|916|918|917|918|917|917|916|3941
1735922330000|2025-01-03 16:38:50|||||||||600
1735922360000|2025-01-03 16:39:20|919|918|918|917|919|918|918|917|1895
1735922370000|2025-01-03 16:39:30|||||||||100
1735922390000|2025-01-03 16:39:50|919|918|919|918|919|918|919|918|2744
1735922410000|2025-01-03 16:40:10|||||||||864
1735922420000|2025-01-03 16:40:20|||||||||320
1735922440000|2025-01-03 16:40:40|||||||||100
1735922510000|2025-01-03 16:41:50|||||||||7000
1735922520000|2025-01-03 16:42:00|918|917|918|917|918|917|917|916|5010
1735922540000|2025-01-03 16:42:20|917|916|917|916|917|916|917|916|3338
1735922570000|2025-01-03 16:42:50|918|917|918|917|918|917|918|917|701
1735922580000|2025-01-03 16:43:00|919|918|918|917|919|918|918|917|10550
1735922600000|2025-01-03 16:43:20|||||||||400
1735922610000|2025-01-03 16:43:30|919|918|919|918|919|918|919|918|672
1735922630000|2025-01-03 16:43:50|920|919|919|918|920|919|919|918|3900
1735922650000|2025-01-03 16:44:10|920|919|920|919|920|919|920|919|100
1735922660000|2025-01-03 16:44:20|||||||||475
1735922720000|2025-01-03 16:45:20|||||||||390
1735922730000|2025-01-03 16:45:30|||||||||1016
1735922790000|2025-01-03 16:46:30|919|918|919|918|919|918|919|918|800
1735922830000|2025-01-03 16:47:10|||||||||201
1735922850000|2025-01-03 16:47:30|||||||||240
1735922870000|2025-01-03 16:47:50|||||||||158
1735923050000|2025-01-03 16:50:50|||||||||695
1735923060000|2025-01-03 16:51:00|918|917|918|917|918|917|918|917|11458
1735923120000|2025-01-03 16:52:00|||||||||469
1735923140000|2025-01-03 16:52:20|||||||||500
1735923180000|2025-01-03 16:53:00|917|916|915|914|917|916|914|913|89590
1735923190000|2025-01-03 16:53:10|916|915|916|915|916|915|916|915|0
1735923220000|2025-01-03 16:53:40|915|914|914|913|915|914|914|913|2000
1735923230000|2025-01-03 16:53:50|||||||||300
1735923280000|2025-01-03 16:54:40|||||||||350
1735923290000|2025-01-03 16:54:50|915|914|915|914|915|914|915|914|6870
1735923300000|2025-01-03 16:55:00|914|913|914|913|914|913|914|913|400
1735923330000|2025-01-03 16:55:30|||||||||5000
1735923360000|2025-01-03 16:56:00|913|912|913|912|913|912|913|912|1558
1735923470000|2025-01-03 16:57:50|||||||||1089
1735923480000|2025-01-03 16:58:00|||||||||120
1735923500000|2025-01-03 16:58:20|912|911|912|911|912|911|912|911|2235
1735923510000|2025-01-03 16:58:30|911|910|910|909|911|910|910|909|18882
1735923520000|2025-01-03 16:58:40|||||||||1100
1735923530000|2025-01-03 16:58:50|||||||||753
1735923540000|2025-01-03 16:59:00|911|910|912|911|912|911|911|910|11105
1735923550000|2025-01-03 16:59:10|||||||||3000
1735923560000|2025-01-03 16:59:20|913|912|913|912|913|912|913|912|5579
1735923570000|2025-01-03 16:59:30|912|911|912|911|912|911|912|911|300
1735923590000|2025-01-03 16:59:50|||||||||100
1735923600000|2025-01-03 17:00:00|911|910|911|910|911|910|911|910|4362
1735923610000|2025-01-03 17:00:10|912|911|912|911|912|911|912|911|100
1735923620000|2025-01-03 17:00:20|913|912|913|912|913|912|913|912|1736
1735923670000|2025-01-03 17:01:10|912|911|912|911|912|911|912|911|300
1735923690000|2025-01-03 17:01:30|||||||||405
1735923700000|2025-01-03 17:01:40|913|912|913|912|913|912|913|912|1343
1735923750000|2025-01-03 17:02:30|||||||||1429
1735923760000|2025-01-03 17:02:40|||||||||250
1735923770000|2025-01-03 17:02:50|912|911|912|911|913|912|911|910|23556
1735923780000|2025-01-03 17:03:00|||||||||300
1735923790000|2025-01-03 17:03:10|913|912|912|911|913|912|912|911|3728
1735923890000|2025-01-03 17:04:50|913|912|913|912|913|912|913|912|2327
1735923900000|2025-01-03 17:05:00|||||||||100
1735923910000|2025-01-03 17:05:10|||||||||423
1735924020000|2025-01-03 17:07:00|912|911|912|911|912|911|912|911|6054
1735924030000|2025-01-03 17:07:10|||||||||729
1735924060000|2025-01-03 17:07:40|911|910|911|910|911|910|911|910|900
1735924070000|2025-01-03 17:07:50|||||||||856
1735924140000|2025-01-03 17:09:00|||||||||765
1735924190000|2025-01-03 17:09:50|910|909|909|909|910|909|909|908|17338
1735924210000|2025-01-03 17:10:10|910||910||910||910||0
1735924330000|2025-01-03 17:12:10|909|908|909|908|909|908|909|908|1200
1735924340000|2025-01-03 17:12:20|||||||||100
1735924360000|2025-01-03 17:12:40|||||||||200
1735924400000|2025-01-03 17:13:20|||||||||221
1735924460000|2025-01-03 17:14:20|||||||||350
1735924490000|2025-01-03 17:14:50|908|907|908|907|908|907|908|907|4501
1735924500000|2025-01-03 17:15:00|907||907||907||907||2430
1735924510000|2025-01-03 17:15:10|906|906|906|905|906|907|906|905|16473
1735924520000|2025-01-03 17:15:20|||||||||598
1735924540000|2025-01-03 17:15:40|907|906|908|907|908|907|907|906|730
1735924630000|2025-01-03 17:17:10|907||907||907||907||1416
1735924660000|2025-01-03 17:17:40||906||906||906||906|0
1735924710000|2025-01-03 17:18:30|||||||||237
1735924760000|2025-01-03 17:19:20|||||||||100
1735924780000|2025-01-03 17:19:40|906|905|906|905|906|905|906|905|1517
1735924790000|2025-01-03 17:19:50|||||||||129
1735924810000|2025-01-03 17:20:10|||||||||430
1735924880000|2025-01-03 17:21:20|||||||||145
1735924890000|2025-01-03 17:21:30|905|904|905|904|905|904|905|904|1755
1735924900000|2025-01-03 17:21:40|||||||||300
1735924910000|2025-01-03 17:21:50|||||||||300
1735924970000|2025-01-03 17:22:50|||||||||100
1735924980000|2025-01-03 17:23:00|906|905|907|906|907|906|906|905|4118
1735925080000|2025-01-03 17:24:40|908|907|908|907|908|907|908|907|1792
1735925130000|2025-01-03 17:25:30|907|906|906|905|907|906|905|904|19426
1735925140000|2025-01-03 17:25:40|905|904|905|904|905|904|905|904|4898
1735925150000|2025-01-03 17:25:50|904|903|904|903|904|903|904|903|1898
1735925160000|2025-01-03 17:26:00|903|902|905|904|905|904|903|902|8855
1735925170000|2025-01-03 17:26:10|||||||||555
1735925190000|2025-01-03 17:26:30|904|903|904|903|904|903|904|903|1767
1735925200000|2025-01-03 17:26:40|||||||||4290
1735925300000|2025-01-03 17:28:20|905|904|905|904|905|904|905|904|4367
1735925310000|2025-01-03 17:28:30|904|903|904|903|904|903|904|903|2000
1735925320000|2025-01-03 17:28:40|||||||||100
1735925410000|2025-01-03 17:30:10|||||||||200
1735925420000|2025-01-03 17:30:20|||||||||200
1735925470000|2025-01-03 17:31:10|||||||||293
1735925480000|2025-01-03 17:31:20|||||||||200
1735925490000|2025-01-03 17:31:30|||||||||100
1735925500000|2025-01-03 17:31:40|905|904|905|904|905|904|905|904|1699
1735925530000|2025-01-03 17:32:10|||||||||100
1735925560000|2025-01-03 17:32:40|||||||||496
1735925580000|2025-01-03 17:33:00|906|905|906|905|906|905|906|905|4542
1735925640000|2025-01-03 17:34:00|||||||||100
1735925660000|2025-01-03 17:34:20|907|906|906|905|907|906|906|905|3779
1735925710000|2025-01-03 17:35:10|905|904|904|903|905|904|904|903|11228
1735925750000|2025-01-03 17:35:50|903|902|903|902|903|902|903|902|1600
1735925770000|2025-01-03 17:36:10|904|903|903|902|904|903|903|902|800
1735925780000|2025-01-03 17:36:20|904|903|906|905|906|905|904|903|9130
1735925840000|2025-01-03 17:37:20|905|904|905|904|905|904|904|903|20200
1735925970000|2025-01-03 17:39:30|906|905|905|904|906|905|905|904|3736
1735926010000|2025-01-03 17:40:10|||||||||297
1735926070000|2025-01-03 17:41:10|||||||||500
1735926080000|2025-01-03 17:41:20|906|905|907|906|907|906|905|905|8185
1735926100000|2025-01-03 17:41:40|||||||||1247
1735926120000|2025-01-03 17:42:00|||||||||400
1735926140000|2025-01-03 17:42:20|||||||||200
1735926200000|2025-01-03 17:43:20|||||||||10100
1735926210000|2025-01-03 17:43:30|906|905|906|905|906|905|906|905|7643
1735926220000|2025-01-03 17:43:40|905|904|903|902|905|904|903|902|2669
1735926260000|2025-01-03 17:44:20|902|901|902|901|902|901|902|901|7802
1735926270000|2025-01-03 17:44:30|||||||||750
1735926300000|2025-01-03 17:45:00|901|900|901|900|901|900|901|900|10192
1735926310000|2025-01-03 17:45:10|900|899|899|898|900|899|899|898|7629
1735926320000|2025-01-03 17:45:20|||||||||200
1735926340000|2025-01-03 17:45:40|898|897|898|897|898|897|898|897|0
1735926350000|2025-01-03 17:45:50|899|898|899|898|899|898|899|898|8485
1735926360000|2025-01-03 17:46:00|900|899|900|899|900|899|899|898|2722
1735926410000|2025-01-03 17:46:50|||||||||951
1735926470000|2025-01-03 17:47:50|901|900|901|900|901|900|901|900|2689
1735926480000|2025-01-03 17:48:00|902|901|902|901|902|901|902|901|731
1735926500000|2025-01-03 17:48:20|903|902|903|902|903|902|902|901|3998
1735926510000|2025-01-03 17:48:30|||||||||588
1735926520000|2025-01-03 17:48:40|||||||||8525
1735926530000|2025-01-03 17:48:50|||||||||100
1735926540000|2025-01-03 17:49:00|904|903|903|902|904|903|903|902|2000
1735926550000|2025-01-03 17:49:10|||||||||761
1735926580000|2025-01-03 17:49:40|||||||||100
1735926610000|2025-01-03 17:50:10|904|903|904|903|904|903|904|903|2069
1735926640000|2025-01-03 17:50:40|905|904|904|903|905|904|904|903|25320
1735926660000|2025-01-03 17:51:00|||||||||100
1735926670000|2025-01-03 17:51:10|||||||||300
1735926720000|2025-01-03 17:52:00|||||||||113
1735926730000|2025-01-03 17:52:10|||||||||100
1735926760000|2025-01-03 17:52:40|903|902|903|902|903|902|903|902|3545
1735926770000|2025-01-03 17:52:50|904|903|904|903|904|903|904|903|1103
1735926840000|2025-01-03 17:54:00|905|904|903|902|905|904|903|902|5766
1735926930000|2025-01-03 17:55:30|||||||||150
1735926980000|2025-01-03 17:56:20|902|901|902|901|902|901|902|901|2320
1735927000000|2025-01-03 17:56:40|||||||||198
1735927080000|2025-01-03 17:58:00|903|902|903|902|903|902|903|902|2007
1735927170000|2025-01-03 17:59:30|||||||||1016
1735927230000|2025-01-03 18:00:30|||||||||100
1735927240000|2025-01-03 18:00:40|||||||||100
1735927250000|2025-01-03 18:00:50|||||||||200
1735927270000|2025-01-03 18:01:10|902|901|902|901|902|901|902|901|1700
1735927290000|2025-01-03 18:01:30|903|902|903|902|903|902|903|902|1151
1735927300000|2025-01-03 18:01:40|||||||||1447
1735927310000|2025-01-03 18:01:50||903||903||903||903|2400
1735927330000|2025-01-03 18:02:10|904||904||904||904||0
1735927340000|2025-01-03 18:02:20|||||||||100
1735927360000|2025-01-03 18:02:40|||||||||302
1735927420000|2025-01-03 18:03:40|||||||||700
1735927480000|2025-01-03 18:04:40|905|904|905|904|905|904|905|904|4155
1735927530000|2025-01-03 18:05:30|||||||||100
1735927620000|2025-01-03 18:07:00|906|905|906|905|906|905|906|905|2088
1735927670000|2025-01-03 18:07:50|||||||||100
1735927690000|2025-01-03 18:08:10|905|904|905|904|905|904|905|904|4656
1735927700000|2025-01-03 18:08:20|904|903|902|901|904|903|902|901|12027
1735927710000|2025-01-03 18:08:30|901|900|902|901|902|901|901|900|1911
1735927740000|2025-01-03 18:09:00|903|902|903|902|903|902|903|902|2565
1735927760000|2025-01-03 18:09:20|904|903|904|903|904|903|904|903|200
1735927800000|2025-01-03 18:10:00|903|902|903|902|903|902|903|902|400
1735927810000|2025-01-03 18:10:10|||||||||100
1735927820000|2025-01-03 18:10:20|||||||||698
1735927850000|2025-01-03 18:10:50|||||||||9502
1735927890000|2025-01-03 18:11:30|904|903|904|903|904|903|904|903|1065
1735927980000|2025-01-03 18:13:00|||||||||100
1735928000000|2025-01-03 18:13:20|||||||||200
1735928070000|2025-01-03 18:14:30|||||||||500
1735928100000|2025-01-03 18:15:00|||||||||397
1735928130000|2025-01-03 18:15:30|||||||||100
1735928160000|2025-01-03 18:16:00|||||||||300
1735928240000|2025-01-03 18:17:20|||||||||200
1735928330000|2025-01-03 18:18:50|||||||||100
1735928350000|2025-01-03 18:19:10|905|904|907|906|907|906|905|904|6443
1735928390000|2025-01-03 18:19:50|||||||||100
1735928410000|2025-01-03 18:20:10|908|907|906|905|908|907|906|905|15145
1735928420000|2025-01-03 18:20:20|907|906|908|907|908|907|907|906|800
1735928520000|2025-01-03 18:22:00|||||||||1000
1735928540000|2025-01-03 18:22:20|||||||||100
1735928550000|2025-01-03 18:22:30|||||||||930
1735928560000|2025-01-03 18:22:40|||||||||900
1735928600000|2025-01-03 18:23:20|909|908|910|909|910|909|909|908|2291
1735928610000|2025-01-03 18:23:30|||||||||5450
1735928620000|2025-01-03 18:23:40|||||||||2350
1735928640000|2025-01-03 18:24:00|||||||||250
1735928670000|2025-01-03 18:24:30|||||||||465
1735928690000|2025-01-03 18:24:50|909|908|909|908|909|908|909|908|2777
1735928790000|2025-01-03 18:26:30|||||||||100
1735928800000|2025-01-03 18:26:40|||||||||2000
1735928820000|2025-01-03 18:27:00|||||||||473
1735928830000|2025-01-03 18:27:10|||||||||100
1735928870000|2025-01-03 18:27:50|908|907|908|907|908|907|908|907|4021
1735928920000|2025-01-03 18:28:40|||||||||797
1735928940000|2025-01-03 18:29:00|909|908|909|908|909|908|909|908|1433
1735929000000|2025-01-03 18:30:00|908|907|908|907|908|907|908|907|3579
1735929030000|2025-01-03 18:30:30|907|906|907|906|907|906|907|906|700
1735929100000|2025-01-03 18:31:40|||||||||100
1735929110000|2025-01-03 18:31:50|||||||||349
1735929120000|2025-01-03 18:32:00||907||907||907||907|2894
1735929170000|2025-01-03 18:32:50|908||908||908||908||0
1735929180000|2025-01-03 18:33:00|907|906|907|906|907|906|907|906|12526
1735929200000|2025-01-03 18:33:20|||||||||300
1735929270000|2025-01-03 18:34:30|908|907|908|907|908|907|908|907|1825
1735929320000|2025-01-03 18:35:20|907|906|907|906|907|906|907|906|3944
1735929370000|2025-01-03 18:36:10|908|907|908|907|908|907|908|907|600
1735929480000|2025-01-03 18:38:00|||||||||530
1735929510000|2025-01-03 18:38:30|||||||||300
1735929520000|2025-01-03 18:38:40|||||||||110
1735929530000|2025-01-03 18:38:50|||||||||100
1735929540000|2025-01-03 18:39:00|||||||||600
1735929560000|2025-01-03 18:39:20|909|908|909|908|909|908|909|908|2919
1735929570000|2025-01-03 18:39:30|910|909|910|909|910|909|910|909|4030
1735929590000|2025-01-03 18:39:50|||||||||100
1735929620000|2025-01-03 18:40:20|||||||||500
1735929630000|2025-01-03 18:40:30|||||||||7747
1735929640000|2025-01-03 18:40:40|||||||||500
1735929650000|2025-01-03 18:40:50|911|910|911|910|911|910|911|910|6500
1735929660000|2025-01-03 18:41:00|||||||||100
1735929670000|2025-01-03 18:41:10|||||||||1000
1735929690000|2025-01-03 18:41:30|912|911|910|909|912|911|910|909|29310
1735929870000|2025-01-03 18:44:30|||||||||100
1735929890000|2025-01-03 18:44:50|||||||||898
1735929920000|2025-01-03 18:45:20|||||||||500
1735929970000|2025-01-03 18:46:10|||||||||500
1735929980000|2025-01-03 18:46:20|||||||||100
1735930010000|2025-01-03 18:46:50|||||||||100
1735930040000|2025-01-03 18:47:20|909|908|909|908|909|908|909|908|2852
1735930050000|2025-01-03 18:47:30|||||||||2700
1735930100000|2025-01-03 18:48:20|||||||||395
1735930120000|2025-01-03 18:48:40|||||||||100
1735930150000|2025-01-03 18:49:10|||||||||100
1735930180000|2025-01-03 18:49:40|||||||||100
1735930220000|2025-01-03 18:50:20|||||||||757
1735930230000|2025-01-03 18:50:30|910|909|910|909|910|909|910|909|0
1735930270000|2025-01-03 18:51:10|||||||||200
1735930290000|2025-01-03 18:51:30|||||||||648
1735930310000|2025-01-03 18:51:50|909|908|909|908|909|908|909|908|3971
1735930390000|2025-01-03 18:53:10|||||||||306
1735930420000|2025-01-03 18:53:40|||||||||100
1735930480000|2025-01-03 18:54:40|||||||||1198
1735930510000|2025-01-03 18:55:10|||||||||100
1735930560000|2025-01-03 18:56:00|||||||||900
1735930580000|2025-01-03 18:56:20|||||||||248
1735930600000|2025-01-03 18:56:40|||||||||100
1735930620000|2025-01-03 18:57:00|||||||||250
1735930640000|2025-01-03 18:57:20|||||||||100
1735930660000|2025-01-03 18:57:40|||||||||100
1735930670000|2025-01-03 18:57:50|||||||||3300
1735930700000|2025-01-03 18:58:20|910|909|910|909|910|909|910|909|596
1735930710000|2025-01-03 18:58:30|911|910|911|910|911|910|911|910|700
1735930720000|2025-01-03 18:58:40|||||||||1000
1735930730000|2025-01-03 18:58:50|||||||||100
1735930750000|2025-01-03 18:59:10|||||||||11629
1735930770000|2025-01-03 18:59:30|910|907|908|907|910|907|908|907|3018
1735930780000|2025-01-03 18:59:40|||||||||300
1735930800000|2025-01-03 19:00:00|907|906|907|906|908|907|907|906|13433
1735930810000|2025-01-03 19:00:10|||||||||100
1735930830000|2025-01-03 19:00:30|908|907|908|907|908|907|908|907|2398
1735930840000|2025-01-03 19:00:40|||||||||1506
1735930870000|2025-01-03 19:01:10|||||||||2277
1735930980000|2025-01-03 19:03:00|||||||||1100
1735930990000|2025-01-03 19:03:10|||||||||1000
1735931000000|2025-01-03 19:03:20|||||||||300
1735931010000|2025-01-03 19:03:30|||||||||100
1735931030000|2025-01-03 19:03:50|909|908|909|908|909|908|909|908|1075
1735931040000|2025-01-03 19:04:00|||||||||1543
1735931060000|2025-01-03 19:04:20|||||||||896
1735931070000|2025-01-03 19:04:30|||||||||100
1735931080000|2025-01-03 19:04:40|908|907|908|907|908|907|908|907|6500
1735931120000|2025-01-03 19:05:20|909|908|909|908|909|908|909|908|1704
1735931140000|2025-01-03 19:05:40|910|909|910|909|910|909|910|909|1600
1735931180000|2025-01-03 19:06:20|911|910|910|909|911|910|910|909|4913
1735931200000|2025-01-03 19:06:40|||||||||200
1735931220000|2025-01-03 19:07:00|911|910|913|912|913|912|911|910|27093
1735931270000|2025-01-03 19:07:50|||||||||200
1735931280000|2025-01-03 19:08:00|915|914|916|915|916|915|915|914|21587
1735931290000|2025-01-03 19:08:10|915|914|915|914|915|914|915|914|7453
1735931300000|2025-01-03 19:08:20|||||||||244
1735931330000|2025-01-03 19:08:50|||||||||100
1735931350000|2025-01-03 19:09:10|||||||||200
1735931380000|2025-01-03 19:09:40|||||||||402
1735931420000|2025-01-03 19:10:20|||||||||420
1735931430000|2025-01-03 19:10:30|916|915|916|915|916|915|916|915|900
1735931460000|2025-01-03 19:11:00|||||||||2183
1735931470000|2025-01-03 19:11:10|||||||||100
1735931500000|2025-01-03 19:11:40|915|914|915|914|915|914|915|914|9522
1735931560000|2025-01-03 19:12:40|||||||||303
1735931570000|2025-01-03 19:12:50|916|915|918|917|919|918|916|915|19907
1735931590000|2025-01-03 19:13:10|||||||||496
1735931620000|2025-01-03 19:13:40|919|918|918|917|919|918|918|917|2859
1735931630000|2025-01-03 19:13:50|||||||||1709
1735931640000|2025-01-03 19:14:00|||||||||200
1735931650000|2025-01-03 19:14:10|||||||||300
1735931680000|2025-01-03 19:14:40|||||||||400
1735931690000|2025-01-03 19:14:50|917|916|917|916|917|916|917|916|9699
1735931770000|2025-01-03 19:16:10|916|915|917|916|917|916|916|915|6143
1735931790000|2025-01-03 19:16:30|||||||||2065
1735931870000|2025-01-03 19:17:50|918|917|917|916|918|917|916|915|18947
1735931900000|2025-01-03 19:18:20|||||||||200
1735931940000|2025-01-03 19:19:00|||||||||1538
1735931950000|2025-01-03 19:19:10|918|917|916|915|918|917|916|915|7747
1735932010000|2025-01-03 19:20:10|||||||||700
1735932060000|2025-01-03 19:21:00|917|916|916|915|917|916|916|915|16892
1735932110000|2025-01-03 19:21:50|||||||||200
1735932120000|2025-01-03 19:22:00|915|914|915|914|915|914|915|914|13799
1735932130000|2025-01-03 19:22:10|||||||||100
1735932180000|2025-01-03 19:23:00|914|913|914|913|914|913|914|913|5750
1735932250000|2025-01-03 19:24:10|913|912|913|912|913|912|913|912|4135
1735932260000|2025-01-03 19:24:20|914|913|913|912|914|913|913|912|3749
1735932270000|2025-01-03 19:24:30|||||||||100
1735932280000|2025-01-03 19:24:40|914|913|914|913|914|913|914|913|500
1735932290000|2025-01-03 19:24:50|||||||||3700
1735932310000|2025-01-03 19:25:10|||||||||100
1735932370000|2025-01-03 19:26:10|||||||||900
1735932390000|2025-01-03 19:26:30|||||||||100
1735932400000|2025-01-03 19:26:40|||||||||1105
1735932450000|2025-01-03 19:27:30|913|912|912|911|914|912|912|911|12163
1735932500000|2025-01-03 19:28:20|||||||||300
1735932530000|2025-01-03 19:28:50|913|912|913|912|913|912|913|912|3100
1735932540000|2025-01-03 19:29:00|912||912||912||912||3728
1735932550000|2025-01-03 19:29:10||911||911||911||911|100
1735932610000|2025-01-03 19:30:10|||||||||400
1735932620000|2025-01-03 19:30:20|||||||||100
1735932660000|2025-01-03 19:31:00|||||||||100
1735932670000|2025-01-03 19:31:10|||||||||359
1735932710000|2025-01-03 19:31:50|||||||||100
1735932720000|2025-01-03 19:32:00|||||||||400
1735932780000|2025-01-03 19:33:00|||||||||400
1735932820000|2025-01-03 19:33:40|||||||||990
1735932840000|2025-01-03 19:34:00|||||||||427
1735932870000|2025-01-03 19:34:30|||||||||100
1735932890000|2025-01-03 19:34:50|913|912|913|912|913|912|913|912|3966
1735932910000|2025-01-03 19:35:10|912|911|911|910|912|911|911|910|20965
1735932930000|2025-01-03 19:35:30|||||||||300
1735932940000|2025-01-03 19:35:40|||||||||100
1735932960000|2025-01-03 19:36:00|||||||||100
1735932970000|2025-01-03 19:36:10|||||||||100
1735932980000|2025-01-03 19:36:20|||||||||600
1735933010000|2025-01-03 19:36:50|||||||||300
1735933040000|2025-01-03 19:37:20|||||||||291
1735933060000|2025-01-03 19:37:40|||||||||400
1735933080000|2025-01-03 19:38:00|910|909|908|907|910|909|908|907|8719
1735933090000|2025-01-03 19:38:10|909|908|909|908|909|908|909|908|6619
1735933100000|2025-01-03 19:38:20|908|907|908|907|908|907|908|907|4240
1735933110000|2025-01-03 19:38:30|||||||||1300
1735933180000|2025-01-03 19:39:40|||||||||100
1735933240000|2025-01-03 19:40:40|||||||||100
1735933250000|2025-01-03 19:40:50|909|908|909|908|909|908|909|908|2300
1735933260000|2025-01-03 19:41:00|||||||||2358
1735933290000|2025-01-03 19:41:30|908|907|908|907|908|907|908|907|14113
1735933300000|2025-01-03 19:41:40|||||||||3524
1735933310000|2025-01-03 19:41:50|909|908|909|908|909|908|909|908|2081
1735933380000|2025-01-03 19:43:00|||||||||1697
1735933430000|2025-01-03 19:43:50|||||||||100
1735933450000|2025-01-03 19:44:10|910|909|910|909|910|909|910|909|2128
1735933470000|2025-01-03 19:44:30|||||||||100
1735933500000|2025-01-03 19:45:00|||||||||200
1735933520000|2025-01-03 19:45:20|909|908|909|908|909|908|909|908|10189
1735933550000|2025-01-03 19:45:50|||||||||481
1735933560000|2025-01-03 19:46:00|910|909|910|909|910|909|910|909|665
1735933620000|2025-01-03 19:47:00|||||||||500
1735933640000|2025-01-03 19:47:20|||||||||100
1735933660000|2025-01-03 19:47:40|||||||||200
1735933710000|2025-01-03 19:48:30|909||909||909||909||7604
1735933720000|2025-01-03 19:48:40||908||908||908||908|0
1735933730000|2025-01-03 19:48:50|||||||||100
1735933760000|2025-01-03 19:49:20|910|909|910|909|910|909|910|909|1172
1735933790000|2025-01-03 19:49:50|||||||||100
1735933850000|2025-01-03 19:50:50|||||||||100
1735933880000|2025-01-03 19:51:20|||||||||300
1735933890000|2025-01-03 19:51:30|||||||||200
1735933900000|2025-01-03 19:51:40|||||||||300
1735933920000|2025-01-03 19:52:00|||||||||339
1735933930000|2025-01-03 19:52:10|||||||||500
1735933940000|2025-01-03 19:52:20|||||||||300
1735933950000|2025-01-03 19:52:30|||||||||300
1735933960000|2025-01-03 19:52:40|||||||||100
1735933970000|2025-01-03 19:52:50|||||||||200
1735933980000|2025-01-03 19:53:00|909|908|909|908|909|908|909|908|10705
1735933990000|2025-01-03 19:53:10|||||||||100
1735934010000|2025-01-03 19:53:30|||||||||2224
1735934030000|2025-01-03 19:53:50|||||||||541
1735934040000|2025-01-03 19:54:00|910|909|911|910|911|910|910|909|5113
1735934050000|2025-01-03 19:54:10|||||||||411
1735934060000|2025-01-03 19:54:20|||||||||1698
1735934090000|2025-01-03 19:54:50|||||||||364
1735934100000|2025-01-03 19:55:00|||||||||100
1735934110000|2025-01-03 19:55:10|||||||||100
1735934130000|2025-01-03 19:55:30|||||||||200
1735934150000|2025-01-03 19:55:50|||||||||190
1735934180000|2025-01-03 19:56:20|912|911|913|912|913|912|912|911|6134
1735934190000|2025-01-03 19:56:30|||||||||622
1735934220000|2025-01-03 19:57:00|||||||||700
1735934230000|2025-01-03 19:57:10|||||||||100
1735934240000|2025-01-03 19:57:20|||||||||100
1735934250000|2025-01-03 19:57:30|914|913|915|914|917|916|914|913|40708
1735934260000|2025-01-03 19:57:40|916|915|921|920|921|920|916|915|111699
1735934280000|2025-01-03 19:58:00|920|919|915|914|920|919|915|914|30363
1735934370000|2025-01-03 19:59:30|||||||||200
1735934380000|2025-01-03 19:59:40|||||||||271
1735934400000|2025-01-03 20:00:00|||||||||1111
1735934410000|2025-01-03 20:00:10|||||||||471
1735934420000|2025-01-03 20:00:20|||||||||983
1735934430000|2025-01-03 20:00:30|914|913|913|912|914|913|913|912|15788
1735934440000|2025-01-03 20:00:40|||||||||300
1735934480000|2025-01-03 20:01:20|912|911|912|911|912|911|912|911|1302
1735934500000|2025-01-03 20:01:40|||||||||400
1735934550000|2025-01-03 20:02:30|||||||||100
1735934560000|2025-01-03 20:02:40|||||||||198
1735934580000|2025-01-03 20:03:00|911|910|911|910|911|910|911|910|3124
1735934620000|2025-01-03 20:03:40|912|911|911|910|913|912|911|910|9889
1735934630000|2025-01-03 20:03:50|910|909|910|909|910|909|910|909|750
1735934670000|2025-01-03 20:04:30|911|910|910|909|911|910|910|909|8782
1735934690000|2025-01-03 20:04:50|909|908|909|908|909|908|909|908|1865
1735934730000|2025-01-03 20:05:30|||||||||600
1735934740000|2025-01-03 20:05:40|908|907|908|907|908|907|908|907|10451
1735934750000|2025-01-03 20:05:50|909|908|909|908|909|908|909|908|2194
1735934770000|2025-01-03 20:06:10|||||||||900
1735934800000|2025-01-03 20:06:40|||||||||300
1735934820000|2025-01-03 20:07:00|||||||||600
1735934850000|2025-01-03 20:07:30|||||||||100
1735934860000|2025-01-03 20:07:40|910|909|910|909|910|909|910|909|2248
1735934870000|2025-01-03 20:07:50|||||||||5969
1735934890000|2025-01-03 20:08:10|||||||||204
1735934900000|2025-01-03 20:08:20|909|908|909|908|909|908|909|908|2000
1735934990000|2025-01-03 20:09:50|||||||||722
1735935030000|2025-01-03 20:10:30|||||||||350
1735935080000|2025-01-03 20:11:20|||||||||100
1735935090000|2025-01-03 20:11:30|||||||||100
1735935100000|2025-01-03 20:11:40|910|909|911|910|911|910|910|909|7735
1735935110000|2025-01-03 20:11:50|912|911|910|909|912|911|910|909|8748
1735935120000|2025-01-03 20:12:00|||||||||200
1735935170000|2025-01-03 20:12:50|||||||||400
1735935180000|2025-01-03 20:13:00|911|910|911|910|911|910|911|910|2724
1735935190000|2025-01-03 20:13:10|910|909|910|909|910|909|910|909|1300
1735935250000|2025-01-03 20:14:10|||||||||100
1735935280000|2025-01-03 20:14:40|||||||||300
1735935290000|2025-01-03 20:14:50|||||||||100
1735935300000|2025-01-03 20:15:00|||||||||1183
1735935310000|2025-01-03 20:15:10|||||||||2600
1735935360000|2025-01-03 20:16:00|||||||||100
1735935380000|2025-01-03 20:16:20|||||||||100
1735935390000|2025-01-03 20:16:30|||||||||140
1735935410000|2025-01-03 20:16:50|||||||||100
1735935450000|2025-01-03 20:17:30|911|910|911|910|911|910|911|910|10664
1735935460000|2025-01-03 20:17:40|||||||||100
1735935470000|2025-01-03 20:17:50|910||910||910||910||14700
1735935520000|2025-01-03 20:18:40||909||909||909||909|0
1735935640000|2025-01-03 20:20:40|911|910|911|910|911|910|911|910|6557
1735935650000|2025-01-03 20:20:50|||||||||100
1735935660000|2025-01-03 20:21:00|910|909|910|909|910|909|910|909|3829
1735935710000|2025-01-03 20:21:50|||||||||100
1735935720000|2025-01-03 20:22:00|911|910|911|910|911|910|911|910|7446
1735935780000|2025-01-03 20:23:00|||||||||1000
1735935800000|2025-01-03 20:23:20|||||||||155
1735935810000|2025-01-03 20:23:30|||||||||823
1735935820000|2025-01-03 20:23:40|||||||||1000
1735935840000|2025-01-03 20:24:00|||||||||2413
1735935850000|2025-01-03 20:24:10|||||||||100
1735935860000|2025-01-03 20:24:20|910|909|910|909|910|910|910|909|10103
1735935870000|2025-01-03 20:24:30|||||||||994
1735935880000|2025-01-03 20:24:40|909||909||909||909||3322
1735935930000|2025-01-03 20:25:30||908||908||908||908|200
1735935970000|2025-01-03 20:26:10|||||||||2887
1735935980000|2025-01-03 20:26:20|910|909|910|909|910|909|910|909|2220
1735935990000|2025-01-03 20:26:30|911|910|911|910|911|910|911|910|8398
1735936000000|2025-01-03 20:26:40|||||||||1300
1735936010000|2025-01-03 20:26:50|||||||||300
1735936040000|2025-01-03 20:27:20|||||||||7396
1735936050000|2025-01-03 20:27:30|||||||||4075
1735936060000|2025-01-03 20:27:40|||||||||1211
1735936070000|2025-01-03 20:27:50|910|909|910|909|910|909|910|909|3500
1735936080000|2025-01-03 20:28:00|||||||||1201
1735936110000|2025-01-03 20:28:30|911|910|911|910|911|910|911|910|2622
1735936140000|2025-01-03 20:29:00|||||||||4000
1735936160000|2025-01-03 20:29:20|||||||||200
1735936170000|2025-01-03 20:29:30|||||||||500
1735936200000|2025-01-03 20:30:00|910|909|909|909|910|909|909|909|13054
1735936210000|2025-01-03 20:30:10||908||908||909||908|6157
1735936230000|2025-01-03 20:30:30|||||||||200
1735936250000|2025-01-03 20:30:50|||||||||109
1735936260000|2025-01-03 20:31:00|908|907|908|907|908|907|908|907|4169
1735936270000|2025-01-03 20:31:10|907|906|908|907|908|907|907|906|14399
1735936290000|2025-01-03 20:31:30|||||||||200
1735936360000|2025-01-03 20:32:40|||||||||200
1735936380000|2025-01-03 20:33:00|||||||||200
1735936390000|2025-01-03 20:33:10|||||||||100
1735936420000|2025-01-03 20:33:40|||||||||700
1735936430000|2025-01-03 20:33:50|||||||||100
1735936440000|2025-01-03 20:34:00|907|906|905|904|907|906|905|904|34484
1735936450000|2025-01-03 20:34:10|906|905|906|905|906|905|906|905|3669
1735936490000|2025-01-03 20:34:50|907|906|908|907|908|907|907|906|10505
1735936500000|2025-01-03 20:35:00|||||||||2302
1735936510000|2025-01-03 20:35:10|907|906|907|906|907|906|907|906|2300
1735936550000|2025-01-03 20:35:50|||||||||1255
1735936570000|2025-01-03 20:36:10|||||||||200
1735936580000|2025-01-03 20:36:20|||||||||200
1735936590000|2025-01-03 20:36:30|908|907|909|908|909|908|908|907|7415
1735936610000|2025-01-03 20:36:50|||||||||100
1735936620000|2025-01-03 20:37:00|||||||||489
1735936640000|2025-01-03 20:37:20|||||||||100
1735936660000|2025-01-03 20:37:40|910|909|910|909|910|909|910|909|6532
1735936670000|2025-01-03 20:37:50|911|910|908|907|911|910|908|907|29674
1735936680000|2025-01-03 20:38:00|909|908|909|908|909|908|909|908|200
1735936690000|2025-01-03 20:38:10|908|907|908|907|908|907|908|907|11228
1735936720000|2025-01-03 20:38:40|||||||||100
1735936760000|2025-01-03 20:39:20|907|906|907|906|907|906|907|906|3393
1735936810000|2025-01-03 20:40:10|906|905|906|905|906|905|906|905|5630
1735936860000|2025-01-03 20:41:00|905|904|906|905|906|905|905|904|10830
1735936920000|2025-01-03 20:42:00|||||||||100
1735936930000|2025-01-03 20:42:10|907|906|906|905|907|906|906|905|9677
1735936940000|2025-01-03 20:42:20|||||||||272
1735937030000|2025-01-03 20:43:50|905|904|905|905|905|905|905|904|12228
1735937040000|2025-01-03 20:44:00|||||||||1100
1735937050000|2025-01-03 20:44:10|906||906||906||906||300
1735937060000|2025-01-03 20:44:20|||||||||200
1735937090000|2025-01-03 20:44:50|||||||||100
1735937120000|2025-01-03 20:45:20|||||||||100
1735937150000|2025-01-03 20:45:50|||||||||100
1735937180000|2025-01-03 20:46:20|||||||||400
1735937190000|2025-01-03 20:46:30|||||||||400
1735937200000|2025-01-03 20:46:40|||||||||150
1735937210000|2025-01-03 20:46:50|||||||||100
1735937220000|2025-01-03 20:47:00|||||||||1640
1735937230000|2025-01-03 20:47:10|||||||||276
1735937240000|2025-01-03 20:47:20|||||||||822
1735937250000|2025-01-03 20:47:30|||||||||200
1735937260000|2025-01-03 20:47:40|||||||||100
1735937280000|2025-01-03 20:48:00|905|904|905|904|905|905|905|904|28620
1735937290000|2025-01-03 20:48:10|||||||||4123
1735937300000|2025-01-03 20:48:20|906|905|906|905|906|905|906|905|16528
1735937320000|2025-01-03 20:48:40|||||||||1041
1735937330000|2025-01-03 20:48:50|||||||||2000
1735937340000|2025-01-03 20:49:00|||||||||2300
1735937350000|2025-01-03 20:49:10|||||||||2354
1735937360000|2025-01-03 20:49:20|||||||||1002
1735937380000|2025-01-03 20:49:40|||||||||1500
1735937390000|2025-01-03 20:49:50|||||||||500
1735937400000|2025-01-03 20:50:00|907|906|907|906|907|906|906|906|10712
1735937410000|2025-01-03 20:50:10|||||||||200
1735937420000|2025-01-03 20:50:20|906|905|906|905|906|905|906|905|18660
1735937430000|2025-01-03 20:50:30|907|906|907|906|907|906|907|906|5429
1735937450000|2025-01-03 20:50:50|908|907|907|906|908|907|907|906|23569
1735937460000|2025-01-03 20:51:00|908|907|908|907|908|907|908|907|5808
1735937470000|2025-01-03 20:51:10|907|906|909|908|909|908|906|905|97789
1735937480000|2025-01-03 20:51:20|||||||||200
1735937490000|2025-01-03 20:51:30|908|907|907|906|908|907|907|906|31624
1735937500000|2025-01-03 20:51:40|908|907|908|907|908|907|908|907|7726
1735937520000|2025-01-03 20:52:00|||||||||31161
1735937530000|2025-01-03 20:52:10|||||||||3883
1735937540000|2025-01-03 20:52:20|||||||||207
1735937560000|2025-01-03 20:52:40|||||||||200
1735937570000|2025-01-03 20:52:50|907|906|907|906|907|906|907|906|28965
1735937580000|2025-01-03 20:53:00|||||||||1100
1735937590000|2025-01-03 20:53:10|||||||||270
1735937600000|2025-01-03 20:53:20|||||||||300
1735937610000|2025-01-03 20:53:30|||||||||388
1735937630000|2025-01-03 20:53:50|||||||||614
1735937640000|2025-01-03 20:54:00|||||||||116268
1735937650000|2025-01-03 20:54:10|906|905|907|906|907|906|906|905|36740
1735937660000|2025-01-03 20:54:20|||||||||100
1735937670000|2025-01-03 20:54:30|906|905|906|905|906|905|906|905|12724
1735937680000|2025-01-03 20:54:40|905|904|906|905|906|905|905|904|25504
1735937690000|2025-01-03 20:54:50|||||||||227
1735937700000|2025-01-03 20:55:00|907|906|907|906|907|906|906|905|21125
1735937710000|2025-01-03 20:55:10|906|905|906|905|906|905|906|905|19354
1735937720000|2025-01-03 20:55:20|905|904|905|904|905|904|905|904|34083
1735937730000|2025-01-03 20:55:30|906|905|906|905|906|905|906|905|11271
1735937750000|2025-01-03 20:55:50|907|906|908|907|908|907|907|906|13803
1735937770000|2025-01-03 20:56:10|||||||||232
1735937780000|2025-01-03 20:56:20|907|906|907|906|907|906|907|906|48708
1735937810000|2025-01-03 20:56:50|||||||||1405
1735937820000|2025-01-03 20:57:00|||||||||300
1735937830000|2025-01-03 20:57:10|||||||||408
1735937840000|2025-01-03 20:57:20|||||||||5274
1735937850000|2025-01-03 20:57:30|906|905|905|904|906|905|905|904|60892
1735937860000|2025-01-03 20:57:40|||||||||2945
1735937870000|2025-01-03 20:57:50|||||||||4074
1735937880000|2025-01-03 20:58:00|||||||||6064
1735937890000|2025-01-03 20:58:10|||||||||3873
1735937900000|2025-01-03 20:58:20|906|905|906|905|906|905|906|905|36166
1735937910000|2025-01-03 20:58:30|||||||||4614
1735937920000|2025-01-03 20:58:40|||||||||3224
1735937930000|2025-01-03 20:58:50|905|904|905|904|905|904|905|904|61259
1735937940000|2025-01-03 20:59:00|906|905|906|905|906|905|906|905|34725
1735937950000|2025-01-03 20:59:10|||||||||3180
1735937960000|2025-01-03 20:59:20|||||||||9932
1735937970000|2025-01-03 20:59:30|907|906|907|906|907|906|907|906|14557
1735937980000|2025-01-03 20:59:40|||||||||28751
1735937990000|2025-01-03 20:59:50|||||||||61877
1735938000000|2025-01-03 21:00:00|913|904|913|904|913|904|913|904|562459
1735938030000|2025-01-03 21:00:30|911||911||911||911||9
1735939350000|2025-01-03 21:22:30|||||||||75
1735939550000|2025-01-03 21:25:50|909|907|909|907|909|907|909|907|1
1735939580000|2025-01-03 21:26:20|908|907|909|907|909|907|908|907|0
1735939590000|2025-01-03 21:26:30|910|906|910|907|910|907|910|906|0
1735939630000|2025-01-03 21:27:10|909|906|909|906|909|906|909|906|0
1735939640000|2025-01-03 21:27:20|910|905|909|904|910|905|909|904|0
1735939700000|2025-01-03 21:28:20|908|905|909|905|909|905|908|904|0
1735939820000|2025-01-03 21:30:20|908|904|908|904|908|904|908|904|0
1735940090000|2025-01-03 21:34:50|909|905|909|905|909|905|909|905|0
1735940400000|2025-01-03 21:40:00|908|904|908|904|908|904|908|904|0
1735940430000|2025-01-03 21:40:30|909|905|909|905|909|905|909|905|0
1735940460000|2025-01-03 21:41:00|908|904|908|904|908|904|908|904|0
1735941180000|2025-01-03 21:53:00|||||||||10
1735941280000|2025-01-03 21:54:40|||||||||3
1736154070000|2025-01-06 09:01:10|918||937||937||918||2
1736154100000|2025-01-06 09:01:40|919||937||937||919||20
1736154110000|2025-01-06 09:01:50|||||||||21
1736154260000|2025-01-06 09:04:20|932||932||932||932||2
1736154270000|2025-01-06 09:04:30|928||937||937||925||9
1736154330000|2025-01-06 09:05:30|||||||||1
1736154340000|2025-01-06 09:05:40|932||931||937||925||27
1736154350000|2025-01-06 09:05:50|937||937||937||937||0
1736154360000|2025-01-06 09:06:00|||||||||1
1736154660000|2025-01-06 09:11:00||890||890||890||890|0
1736154680000|2025-01-06 09:11:20|936|891|936|891|936|891|936|891|0
1736154780000|2025-01-06 09:13:00|930|906|930|906|930|906|930|906|4
1736155140000|2025-01-06 09:19:00|931|899|911|899|931|899|911|899|171
1736155150000|2025-01-06 09:19:10|908|902|911|902|911|902|908|902|200
1736155300000|2025-01-06 09:21:40||903||903||903||903|50
1736155350000|2025-01-06 09:22:30||904||904||904||904|0
1736155450000|2025-01-06 09:24:10||907||907||907||907|0
1736155690000|2025-01-06 09:28:10||908||908||908||908|1097
1736155700000|2025-01-06 09:28:20||907||907||907||907|0
1736155800000|2025-01-06 09:30:00|||||||||30
1736155830000|2025-01-06 09:30:30||908||908||908||908|0
1736155960000|2025-01-06 09:32:40||909||907||909||907|91
1736156000000|2025-01-06 09:33:20||906||906||906||906|0
1736156100000|2025-01-06 09:35:00||907||907||907||907|0
1736156200000|2025-01-06 09:36:40||906||906||906||906|200
1736156320000|2025-01-06 09:38:40||907||907||907||907|0
1736156450000|2025-01-06 09:40:50|908|906|908|906|908|906|908|906|4
1736156490000|2025-01-06 09:41:30|910||910||910||910||0
1736156580000|2025-01-06 09:43:00||907||907||907||907|0
1736156670000|2025-01-06 09:44:30|911|908|911|908|911|908|911|908|136
1736156820000|2025-01-06 09:47:00||906||906||906||906|0
1736156940000|2025-01-06 09:49:00||907||907||907||907|0
1736157400000|2025-01-06 09:56:40|||||||||1
1736157830000|2025-01-06 10:03:50|||||||||1
1736159850000|2025-01-06 10:37:30||909||909||909||909|0
1736160060000|2025-01-06 10:41:00|||||||||1
1736160180000|2025-01-06 10:43:00||904||904||904||904|0
1736160370000|2025-01-06 10:46:10|||||||||1
1736160580000|2025-01-06 10:49:40|||||||||220
1736160690000|2025-01-06 10:51:30|907|903|905|903|907|904|905|902|2225
1736160750000|2025-01-06 10:52:30||904||904||904||904|0
1736160800000|2025-01-06 10:53:20|904|902|904|902|904|902|904|902|401
1736160940000|2025-01-06 10:55:40|905||905||905||905||100
1736161450000|2025-01-06 11:04:10|906|903|906|903|906|903|906|903|0
1736161480000|2025-01-06 11:04:40|905||905||905||905||0
1736161500000|2025-01-06 11:05:00|906|907|910|907|911|907|905|907|427
1736161510000|2025-01-06 11:05:10|911|903|934|906|935|911|911|903|576
1736161760000|2025-01-06 11:09:20||911||911||911||911|0
1736161770000|2025-01-06 11:09:30||912||912||912||912|7
1736161790000|2025-01-06 11:09:50|||||||||78
1736162510000|2025-01-06 11:21:50|935||935||935||935||0
1736162720000|2025-01-06 11:25:20|||||||||5
1736162730000|2025-01-06 11:25:30|||||||||3
1736163770000|2025-01-06 11:42:50||914||914||914||914|0
1736163790000|2025-01-06 11:43:10||920||920||920||920|15
1736163890000|2025-01-06 11:44:50||921||921||921||921|0
1736163960000|2025-01-06 11:46:00||924||924||924||924|1039
1736164040000|2025-01-06 11:47:20|||||||||49
1736164200000|2025-01-06 11:50:00||925||925||925||925|0
1736164210000|2025-01-06 11:50:10|929|924|929|924|929|924|929|924|1800
1736164220000|2025-01-06 11:50:20|926|921|926|921|926|921|926|921|200
1736164410000|2025-01-06 11:53:30|||||||||20
1736164620000|2025-01-06 11:57:00|||||||||1
1736164630000|2025-01-06 11:57:10||925||925||925||925|508
1736164670000|2025-01-06 11:57:50|||||||||3
1736164800000|2025-01-06 12:00:00|||||||||11
1736164820000|2025-01-06 12:00:20|||||||||100
1736165090000|2025-01-06 12:04:50|||||||||4
1736165190000|2025-01-06 12:06:30|||||||||6
1736165330000|2025-01-06 12:08:50|||||||||540
1736165480000|2025-01-06 12:11:20|||||||||3
1736165570000|2025-01-06 12:12:50|||||||||1
1736165730000|2025-01-06 12:15:30|||||||||30
1736165830000|2025-01-06 12:17:10|||||||||3
1736165960000|2025-01-06 12:19:20|||||||||1101
1736166130000|2025-01-06 12:22:10|||||||||1
1736166760000|2025-01-06 12:32:40|||||||||227
1736167010000|2025-01-06 12:36:50|||||||||800
1736167150000|2025-01-06 12:39:10|||||||||1853
1736167400000|2025-01-06 12:43:20|927||927||927||927||614
1736167570000|2025-01-06 12:46:10||922||922||922||922|0
1736167580000|2025-01-06 12:46:20||925||925||925||925|0
1736167640000|2025-01-06 12:47:20||921||921||921||921|0
1736167650000|2025-01-06 12:47:30||925||925||925||925|0
1736167860000|2025-01-06 12:51:00|||||||||30
1736167880000|2025-01-06 12:51:20|930|926|930|926|930|926|930|926|4970
1736168030000|2025-01-06 12:53:50|||||||||11
1736168070000|2025-01-06 12:54:30|||||||||4
1736168140000|2025-01-06 12:55:40|||||||||500
1736168200000|2025-01-06 12:56:40|||||||||50
1736168410000|2025-01-06 13:00:10|||||||||10
1736168520000|2025-01-06 13:02:00|||||||||5
1736168590000|2025-01-06 13:03:10|||||||||1
1736168600000|2025-01-06 13:03:20|928|925|928|925|928|925|928|925|655
1736168610000|2025-01-06 13:03:30|||||||||25
1736168660000|2025-01-06 13:04:20|926||926||926||926||0
1736168770000|2025-01-06 13:06:10|||||||||1400
1736168890000|2025-01-06 13:08:10|||||||||1
1736169130000|2025-01-06 13:12:10|||||||||100
1736169710000|2025-01-06 13:21:50|||||||||1
1736169940000|2025-01-06 13:25:40|||||||||200
1736169960000|2025-01-06 13:26:00|||||||||100
1736170060000|2025-01-06 13:27:40|||||||||1
1736170120000|2025-01-06 13:28:40|928|926|928|926|928|926|928|926|429
1736170270000|2025-01-06 13:31:10||925||925||925||925|1460
1736170360000|2025-01-06 13:32:40|929|926|929|926|929|927|929|926|2018
1736170450000|2025-01-06 13:34:10|||||||||30
1736170570000|2025-01-06 13:36:10|||||||||468
1736170910000|2025-01-06 13:41:50|||||||||8
1736170930000|2025-01-06 13:42:10|||||||||20
1736171080000|2025-01-06 13:44:40|||||||||10
1736171100000|2025-01-06 13:45:00||928||928||928||928|60
1736171980000|2025-01-06 13:59:40|||||||||1
1736172320000|2025-01-06 14:05:20|||||||||1345
1736172330000|2025-01-06 14:05:30|||||||||1000
1736172370000|2025-01-06 14:06:10||926||926||926||926|100
1736172410000|2025-01-06 14:06:50||927||927||927||927|317
1736172440000|2025-01-06 14:07:20||926||926||926||926|0
1736172480000|2025-01-06 14:08:00||927||928||928||927|25
1736172490000|2025-01-06 14:08:10|||||||||1
1736172760000|2025-01-06 14:12:40|||||||||200
1736172920000|2025-01-06 14:15:20|928|926|928|926|928|926|928|926|974
1736172940000|2025-01-06 14:15:40|927|925|927|925|927|925|927|925|400
1736173240000|2025-01-06 14:20:40|||||||||341
1736173340000|2025-01-06 14:22:20|||||||||1
1736173450000|2025-01-06 14:24:10|||||||||25
1736173500000|2025-01-06 14:25:00|928||928||928||928||679
1736173550000|2025-01-06 14:25:50|||||||||40
1736173570000|2025-01-06 14:26:10|||||||||25
1736173630000|2025-01-06 14:27:10|||||||||25
1736173680000|2025-01-06 14:28:00|929||930||930||929||0
1736173780000|2025-01-06 14:29:40|||||||||8
1736173790000|2025-01-06 14:29:50|||||||||146
1736173800000|2025-01-06 14:30:00|925|926|932|930|932|930|925|923|34684
1736173810000|2025-01-06 14:30:10|933|929|933|929|934|932|931|929|6022
1736173820000|2025-01-06 14:30:20|931|928|930|927|931|928|928|926|1000
1736173830000|2025-01-06 14:30:30|929|928|930|923|932|928|927|923|1373
1736173840000|2025-01-06 14:30:40|928|928|928|925|928|928|928|923|396
1736173850000|2025-01-06 14:30:50|925|923|929|924|929|926|925|922|14458
1736173860000|2025-01-06 14:31:00|925|923|923|922|925|924|923|920|10576
1736173870000|2025-01-06 14:31:10|922|920|923|920|923|920|922|920|400
1736173880000|2025-01-06 14:31:20|922|921|921|918|922|921|920|918|3725
1736173900000|2025-01-06 14:31:40|923|919|924|921|924|921|923|919|12632
1736173910000|2025-01-06 14:31:50|925|922|924|922|927|924|922|921|33832
1736173920000|2025-01-06 14:32:00|926|925|927|925|927|926|924|922|35538
1736173930000|2025-01-06 14:32:10|928|926|931|929|931|929|928|926|7000
1736173940000|2025-01-06 14:32:20|932|930|935|933|935|933|929|926|13721
1736173950000|2025-01-06 14:32:30|936|935|937|935|937|935|936|935|1000
1736173960000|2025-01-06 14:32:40|936|934|933|929|936|934|930|929|25608
1736173970000|2025-01-06 14:32:50||930||929||930||929|200
1736173990000|2025-01-06 14:33:10|932|930|935|932|935|932|931|930|2000
1736174000000|2025-01-06 14:33:20|||||||||11000
1736174020000|2025-01-06 14:33:40|934|933|930|927|934|933|929|927|19041
1736174040000|2025-01-06 14:34:00|928|926|930|927|930|927|928|926|0
1736174080000|2025-01-06 14:34:40|928|926|930|928|930|928|927|925|2530
1736174090000|2025-01-06 14:34:50|||||||||452
1736174100000|2025-01-06 14:35:00|||||||||100
1736174110000|2025-01-06 14:35:10|929|927|929|927|929|927|929|927|0
1736174120000|2025-01-06 14:35:20|927|925|927|924|927|925|924|923|8152
1736174130000|2025-01-06 14:35:30||923||923||923||923|0
1736174150000|2025-01-06 14:35:50|925|922|925|922|925|922|925|922|0
1736174160000|2025-01-06 14:36:00|||||||||200
1736174170000|2025-01-06 14:36:10|||||||||300
1736174180000|2025-01-06 14:36:20|922|923|922|921|922|923|922|921|400
1736174190000|2025-01-06 14:36:30|921|920|922|920|923|921|920|919|9185
1736174200000|2025-01-06 14:36:40|923|921|924|922|924|923|923|921|300
1736174230000|2025-01-06 14:37:10|922|921|922|921|923|922|922|921|100
1736174250000|2025-01-06 14:37:30|920|919|919|918|922|920|919|918|1400
1736174260000|2025-01-06 14:37:40|921|919|921|918|921|919|921|918|413
1736174270000|2025-01-06 14:37:50|922|920|921|919|922|920|921|919|100
1736174280000|2025-01-06 14:38:00|920|918|919|918|920|918|919|918|500
1736174290000|2025-01-06 14:38:10|920|919|921|918|921|920|920|918|1300
1736174300000|2025-01-06 14:38:20||919||919||919||919|0
1736174310000|2025-01-06 14:38:30|922|918|918|916|922|919|917|916|135698
1736174330000|2025-01-06 14:38:50|917|915|916|913|917|915|915|913|10303
1736174340000|2025-01-06 14:39:00|914||914||914||914||0
1736174350000|2025-01-06 14:39:10||912||912||912||912|2635
1736174370000|2025-01-06 14:39:30|913|913|916|914|916|914|913|912|2067
1736174380000|2025-01-06 14:39:40|915|913|914|912|915|913|914|912|1917
1736174390000|2025-01-06 14:39:50|913|913|914|912|915|913|913|912|500
1736174400000|2025-01-06 14:40:00|915|913|918|917|918|917|915|912|3602
1736174410000|2025-01-06 14:40:10|||||||||100
1736174420000|2025-01-06 14:40:20|919|918|916|915|919|918|916|915|12905
1736174430000|2025-01-06 14:40:30|918|916|917|916|918|916|917|916|1519
1736174440000|2025-01-06 14:40:40|918||918||918||918||0
1736174450000|2025-01-06 14:40:50|916|915|918|917|918|917|916|915|400
1736174460000|2025-01-06 14:41:00|917|916|917|916|917|916|917|915|1268
1736174470000|2025-01-06 14:41:10|916|914|916|914|917|915|916|914|5170
1736174520000|2025-01-06 14:42:00|917|916|917|915|917|916|917|915|0
1736174550000|2025-01-06 14:42:30|918|916|918|916|918|916|918|916|0
1736174560000|2025-01-06 14:42:40|919|917|919|917|920|918|919|917|18200
1736174580000|2025-01-06 14:43:00|918|916|918|916|918|917|918|916|300
1736174590000|2025-01-06 14:43:10|917|917|918|917|918|917|917|917|4200
1736174600000|2025-01-06 14:43:20||916||916||916||916|3000
1736174630000|2025-01-06 14:43:50|915|914|915|914|915|914|915|914|30140
1736174650000|2025-01-06 14:44:10|914|913|913|912|914|913|913|912|1700
1736174680000|2025-01-06 14:44:40|914|913|914|912|914|913|914|912|808
1736174700000|2025-01-06 14:45:00|915|913|915|914|915|914|915|913|4884
1736174720000|2025-01-06 14:45:20|916|913|916|913|916|913|916|913|200
1736174730000|2025-01-06 14:45:30||914||914||914||914|0
1736174740000|2025-01-06 14:45:40|917|913|915|913|917|913|915|913|200
1736174750000|2025-01-06 14:45:50|916|914|915|913|916|914|915|913|100
1736174770000|2025-01-06 14:46:10|916|914|915|913|916|914|914|913|1750
1736174790000|2025-01-06 14:46:30|914||914||914||914||0
1736174800000|2025-01-06 14:46:40|913|912|913|912|913|912|913|912|3167
1736174810000|2025-01-06 14:46:50|914|913|916|914|916|915|914|913|2800
1736174820000|2025-01-06 14:47:00|915|915|918|917|918|917|915|915|1527
1736174850000|2025-01-06 14:47:30|917|916|917|916|917|916|917|916|1435
1736174860000|2025-01-06 14:47:40|918|915|917|915|918|915|917|915|100
1736174880000|2025-01-06 14:48:00|918|916|916|915|918|917|916|915|5596
1736174930000|2025-01-06 14:48:50|917|916|918|916|918|917|917|916|4843
1736174940000|2025-01-06 14:49:00|917|915|916|915|917|915|916|915|1000
1736174970000|2025-01-06 14:49:30|917|916|917|915|917|916|916|915|902
1736175000000|2025-01-06 14:50:00|918|916|918|916|918|916|918|915|217
1736175010000|2025-01-06 14:50:10|917|915|917|915|917|915|916|915|3100
1736175020000|2025-01-06 14:50:20|918|916|918|917|919|918|918|916|4700
1736175030000|2025-01-06 14:50:30|916|915|914|913|916|915|913|912|9354
1736175040000|2025-01-06 14:50:40|915|914|915|914|915|914|915|914|2400
1736175060000|2025-01-06 14:51:00|916|915|915|914|916|915|915|914|4212
1736175070000|2025-01-06 14:51:10|914|913|914|912|914|913|914|912|1254
1736175080000|2025-01-06 14:51:20|913|913|915|914|915|914|913|912|901
1736175090000|2025-01-06 14:51:30|916||915||916||915||3100
1736175100000|2025-01-06 14:51:40|916|913|916|914|916|914|916|913|1417
1736175110000|2025-01-06 14:51:50|915|913|914|913|915|913|914|913|350
1736175120000|2025-01-06 14:52:00|913|912|912|911|913|912|912|911|2200
1736175140000|2025-01-06 14:52:20|911|910|910|909|911|910|910|909|10158
1736175160000|2025-01-06 14:52:40|909|908|910|908|910|908|908|907|1325
1736175170000|2025-01-06 14:52:50|||||||||100
1736175180000|2025-01-06 14:53:00|909|907|909|907|909|907|909|907|700
1736175190000|2025-01-06 14:53:10|||||||||5000
1736175200000|2025-01-06 14:53:20|||||||||450
1736175220000|2025-01-06 14:53:40|908|908|909|908|909|908|908|907|3294
1736175230000|2025-01-06 14:53:50|908|907|908|907|908|907|908|907|1100
1736175240000|2025-01-06 14:54:00|909|908|909|908|909|908|909|908|1540
1736175260000|2025-01-06 14:54:20|911|909|911|909|911|909|911|909|645
1736175270000|2025-01-06 14:54:30|910||910||910||910||0
1736175280000|2025-01-06 14:54:40|909|908|909|908|909|908|909|908|2785
1736175290000|2025-01-06 14:54:50|910||910||910||910||0
1736175310000|2025-01-06 14:55:10|908|907|908|907|908|907|908|907|0
1736175330000|2025-01-06 14:55:30|||||||||2000
1736175340000|2025-01-06 14:55:40|909|908|909|908|909|908|909|908|1316
1736175350000|2025-01-06 14:55:50|910|909|910|909|910|909|910|909|300
1736175360000|2025-01-06 14:56:00|909|908|907|906|909|908|906|905|25305
1736175370000|2025-01-06 14:56:10|906|905|907|906|907|906|905|904|10010
1736175380000|2025-01-06 14:56:20|906|905|908|906|910|908|906|905|30265
1736175400000|2025-01-06 14:56:40|||||||||300
1736175410000|2025-01-06 14:56:50|||||||||133
1736175420000|2025-01-06 14:57:00|907||907||907||907||0
1736175430000|2025-01-06 14:57:10|906|905|905|904|906|905|904|903|3364
1736175440000|2025-01-06 14:57:20|904|903|905|903|905|903|904|903|493
1736175450000|2025-01-06 14:57:30||904||904||904||904|113
1736175460000|2025-01-06 14:57:40|904|903|904|903|904|903|904|903|200
1736175470000|2025-01-06 14:57:50|905|904|904|903|905|904|904|903|930
1736175480000|2025-01-06 14:58:00|||||||||100
1736175490000|2025-01-06 14:58:10|905|904|905|904|905|904|905|904|1400
1736175530000|2025-01-06 14:58:50|906|905|906|905|908|907|906|905|10082
1736175540000|2025-01-06 14:59:00|905|904|905|904|905|904|905|904|1600
1736175550000|2025-01-06 14:59:10|906|905|906|905|906|905|906|905|1331
1736175570000|2025-01-06 14:59:30|905|904|905|904|905|904|905|904|1000
1736175580000|2025-01-06 14:59:40|||||||||1100
1736175610000|2025-01-06 15:00:10|906|905|906|905|906|905|906|905|603
1736175620000|2025-01-06 15:00:20|905|904|905|904|905|904|905|904|1300
1736175630000|2025-01-06 15:00:30|904|903|905|903|905|903|904|903|2521
1736175650000|2025-01-06 15:00:50|904|904|904|903|905|904|904|903|1472
1736175660000|2025-01-06 15:01:00|903|902|903|902|903|902|903|902|1267
1736175670000|2025-01-06 15:01:10|902|901|902|901|902|901|901|900|15494
1736175680000|2025-01-06 15:01:20|901|900|899|898|901|900|899|898|25814
1736175690000|2025-01-06 15:01:30|898|897|898|897|898|897|898|897|2000
1736175700000|2025-01-06 15:01:40|897|896|898|897|898|897|897|896|9938
1736175710000|2025-01-06 15:01:50|899|898|900|899|900|899|899|898|15624
1736175720000|2025-01-06 15:02:00|899|898|899|898|900|899|899|898|3820
1736175730000|2025-01-06 15:02:10|900|899|900|899|900|899|900|899|801
1736175740000|2025-01-06 15:02:20||900||900||900||900|2842
1736175750000|2025-01-06 15:02:30|899|898|899|898|899|899|899|898|1706
1736175770000|2025-01-06 15:02:50|900|899|900|899|900|899|900|899|500
1736175780000|2025-01-06 15:03:00|899|898|899|898|900|899|899|898|2800
1736175790000|2025-01-06 15:03:10|||||||||200
1736175800000|2025-01-06 15:03:20|900|899|900|899|900|899|900|899|1966
1736175810000|2025-01-06 15:03:30|899|898|899|898|900|899|899|898|6300
1736175820000|2025-01-06 15:03:40|||||||||2850
1736175840000|2025-01-06 15:04:00|898|897|896|895|899|898|896|895|15544
1736175850000|2025-01-06 15:04:10|897|896|897|896|897|896|897|896|586
1736175870000|2025-01-06 15:04:30|896|895|896|896|897|896|896|895|4089
1736175890000|2025-01-06 15:04:50|897|897|898|897|899|898|897|897|2200
1736175900000|2025-01-06 15:05:00|897|896|898|897|898|897|897|896|590
1736175910000|2025-01-06 15:05:10|897|896|897|896|897|896|897|896|115
1736175920000|2025-01-06 15:05:20|||||||||2200
1736175930000|2025-01-06 15:05:30|898|897|899|898|899|898|898|897|5753
1736175940000|2025-01-06 15:05:40|898|897|898|897|898|897|898|897|0
1736175950000|2025-01-06 15:05:50|||||||||2793
1736175960000|2025-01-06 15:06:00|899|898|898|897|899|898|898|897|3342
1736175970000|2025-01-06 15:06:10|899|898|899|898|899|898|899|898|1300
1736175980000|2025-01-06 15:06:20|898|897|899|898|899|898|898|897|0
1736175990000|2025-01-06 15:06:30|||||||||200
1736176000000|2025-01-06 15:06:40|||||||||600
1736176010000|2025-01-06 15:06:50|898|897|898|897|898|897|898|897|2400
1736176020000|2025-01-06 15:07:00|897|896|897|896|897|896|897|896|2020
1736176040000|2025-01-06 15:07:20|||||||||302
1736176050000|2025-01-06 15:07:30|898|897|898|897|898|897|898|897|100
1736176060000|2025-01-06 15:07:40|897|896|897|896|897|897|897|896|200
1736176070000|2025-01-06 15:07:50|898|897|897|896|898|897|897|896|500
1736176080000|2025-01-06 15:08:00|||||||||100
1736176090000|2025-01-06 15:08:10|898|897|899|898|899|898|898|897|12200
1736176110000|2025-01-06 15:08:30|900|899|900|899|900|899|900|899|1306
1736176130000|2025-01-06 15:08:50|901|900|903|902|903|902|901|900|4313
1736176140000|2025-01-06 15:09:00|901|900|903|902|903|902|901|900|9642
1736176150000|2025-01-06 15:09:10|902|901|902|901|903|902|902|901|12402
1736176170000|2025-01-06 15:09:30|901|900|901|900|901|900|901|900|0
1736176180000|2025-01-06 15:09:40|||||||||1200
1736176190000|2025-01-06 15:09:50|902|901|902|901|902|901|902|901|1063
1736176200000|2025-01-06 15:10:00|903|902|902|901|903|902|902|901|1602
1736176210000|2025-01-06 15:10:10|901|900|899|898|901|900|899|898|1790
1736176220000|2025-01-06 15:10:20|900|899|899|898|900|899|899|898|200
1736176230000|2025-01-06 15:10:30|900|899|897|896|900|899|897|896|4300
1736176250000|2025-01-06 15:10:50|898|897|899|898|899|898|898|897|1901
1736176260000|2025-01-06 15:11:00|898|897|898|897|898|897|898|897|0
1736176280000|2025-01-06 15:11:20|||||||||100
1736176290000|2025-01-06 15:11:30|897|896|897|896|897|896|897|896|1220
1736176300000|2025-01-06 15:11:40|896|895|894|893|896|895|894|893|49498
1736176310000|2025-01-06 15:11:50|895|894|895|894|895|894|895|894|2364
1736176320000|2025-01-06 15:12:00|896|895|895|894|898|897|895|894|13190
1736176330000|2025-01-06 15:12:10|896|895|896|895|896|895|896|895|200
1736176360000|2025-01-06 15:12:40|||||||||500
1736176380000|2025-01-06 15:13:00|895|894|895|894|895|894|895|894|400
1736176400000|2025-01-06 15:13:20|896|895|897|896|897|896|896|895|3382
1736176410000|2025-01-06 15:13:30|896|895|897|896|897|896|896|895|100
1736176420000|2025-01-06 15:13:40|898|897|898|897|898|897|898|896|2900
1736176430000|2025-01-06 15:13:50|899|898|898|897|899|898|898|897|3464
1736176440000|2025-01-06 15:14:00|897||898||898||897||7263
1736176460000|2025-01-06 15:14:20|899|898|898|897|899|898|898|897|1913
1736176470000|2025-01-06 15:14:30|||||||||2050
1736176480000|2025-01-06 15:14:40|899|898|899|898|899|898|899|898|1331
1736176510000|2025-01-06 15:15:10|900|899|900|899|900|899|900|899|1572
1736176530000|2025-01-06 15:15:30|899|898|899|898|899|898|899|898|100
1736176560000|2025-01-06 15:16:00|898|897|897|896|898|897|897|896|902
1736176570000|2025-01-06 15:16:10|||||||||200
1736176580000|2025-01-06 15:16:20|898|897|897|896|898|897|897|896|6687
1736176590000|2025-01-06 15:16:30|||||||||1300
1736176600000|2025-01-06 15:16:40|898|897|898|897|898|897|898|897|703
1736176620000|2025-01-06 15:17:00|899|898|899|898|899|898|899|898|2186
1736176640000|2025-01-06 15:17:20|898|897|897|896|898|897|897|896|500
1736176650000|2025-01-06 15:17:30|||||||||138
1736176660000|2025-01-06 15:17:40|||||||||188
1736176670000|2025-01-06 15:17:50|||||||||502
1736176680000|2025-01-06 15:18:00|||||||||638
1736176690000|2025-01-06 15:18:10|898|897|899|898|899|898|898|897|656
1736176700000|2025-01-06 15:18:20|||||||||300
1736176710000|2025-01-06 15:18:30|||||||||1500
1736176720000|2025-01-06 15:18:40|||||||||220
1736176730000|2025-01-06 15:18:50|||||||||200
1736176750000|2025-01-06 15:19:10|898|897|898|897|898|897|898|897|2150
1736176770000|2025-01-06 15:19:30|||||||||337
1736176790000|2025-01-06 15:19:50|||||||||1189
1736176820000|2025-01-06 15:20:20|897|896|897|896|897|896|897|896|9502
1736176830000|2025-01-06 15:20:30|||||||||2221
1736176860000|2025-01-06 15:21:00|898|897|899|898|899|898|898|897|4052
1736176880000|2025-01-06 15:21:20|||||||||243
1736176890000|2025-01-06 15:21:30|||||||||100
1736176920000|2025-01-06 15:22:00|||||||||267
1736176940000|2025-01-06 15:22:20|898||898||898||898||2669
1736176950000|2025-01-06 15:22:30||897||897||897||897|952
1736176960000|2025-01-06 15:22:40|899|898|901|900|901|900|899|898|4183
1736176980000|2025-01-06 15:23:00|||||||||100
1736177000000|2025-01-06 15:23:20|900|899|900|899|900|899|900|899|949
1736177010000|2025-01-06 15:23:30|||||||||2082
1736177020000|2025-01-06 15:23:40|||||||||1102
1736177030000|2025-01-06 15:23:50|||||||||307
1736177040000|2025-01-06 15:24:00|899|898|899|898|899|898|899|898|1480
1736177050000|2025-01-06 15:24:10|898|897|899|898|899|898|898|897|48468
1736177060000|2025-01-06 15:24:20|898|897|898|897|898|897|898|897|1326
1736177070000|2025-01-06 15:24:30|899|898|899|898|899|898|899|898|2303
1736177080000|2025-01-06 15:24:40|900|899|900|899|900|899|900|899|1800
1736177120000|2025-01-06 15:25:20|||||||||2217
1736177130000|2025-01-06 15:25:30|||||||||586
1736177140000|2025-01-06 15:25:40|||||||||200
1736177160000|2025-01-06 15:26:00|||||||||558
1736177170000|2025-01-06 15:26:10|899|898|899|898|899|898|899|898|5732
1736177180000|2025-01-06 15:26:20|900|899|900|899|900|899|900|899|1235
1736177210000|2025-01-06 15:26:50|899|898|899|898|899|898|899|898|300
1736177240000|2025-01-06 15:27:20|||||||||400
1736177250000|2025-01-06 15:27:30|||||||||126
1736177260000|2025-01-06 15:27:40|||||||||1344
1736177280000|2025-01-06 15:28:00|||||||||101
1736177300000|2025-01-06 15:28:20|||||||||300
1736177310000|2025-01-06 15:28:30|900|899|901|900|901|900|900|899|3938
1736177320000|2025-01-06 15:28:40|||||||||400
1736177360000|2025-01-06 15:29:20|||||||||1726
1736177380000|2025-01-06 15:29:40|||||||||226
1736177390000|2025-01-06 15:29:50|||||||||1250
1736177400000|2025-01-06 15:30:00|||||||||126
1736177420000|2025-01-06 15:30:20|||||||||934
1736177430000|2025-01-06 15:30:30|902|901|902|901|902|901|902|901|8869
1736177440000|2025-01-06 15:30:40|||||||||1687
1736177460000|2025-01-06 15:31:00|903|902|904|903|904|903|903|902|2176
1736177470000|2025-01-06 15:31:10|905|904|906|905|906|905|905|904|1226
1736177480000|2025-01-06 15:31:20|905|904|905|904|906|905|905|904|7559
1736177500000|2025-01-06 15:31:40|906|905|910|909|911|910|906|905|104447
1736177510000|2025-01-06 15:31:50|912|910|912|911|912|911|912|910|200
1736177520000|2025-01-06 15:32:00|914|912|914|913|914|913|914|912|1202
1736177570000|2025-01-06 15:32:50|915|914|915|914|915|914|915|914|122
1736177580000|2025-01-06 15:33:00|916|915|918|917|918|917|916|915|17410
1736177610000|2025-01-06 15:33:30|917|916|917|916|917|916|917|916|7874
1736177620000|2025-01-06 15:33:40|918|917|917|916|918|917|917|916|4642
1736177630000|2025-01-06 15:33:50|||||||||8135
1736177640000|2025-01-06 15:34:00|||||||||600
1736177650000|2025-01-06 15:34:10|||||||||15022
1736177660000|2025-01-06 15:34:20|918|917|921|920|921|920|918|917|5218
1736177670000|2025-01-06 15:34:30|||||||||100
1736177680000|2025-01-06 15:34:40|920|919|920|919|920|919|919|918|18487
1736177710000|2025-01-06 15:35:10|919|918|920|919|920|919|919|918|1709
1736177720000|2025-01-06 15:35:20|||||||||800
1736177730000|2025-01-06 15:35:30|919|918|919|918|919|918|919|918|17337
1736177740000|2025-01-06 15:35:40|920|919|920|920|921|920|920|919|18012
1736177750000|2025-01-06 15:35:50|921|919|920|919|921|920|920|919|9013
1736177760000|2025-01-06 15:36:00|919|918|919|918|920|919|919|918|3206
1736177770000|2025-01-06 15:36:10|918|917|919|918|919|918|918|917|8854
1736177780000|2025-01-06 15:36:20|920|919|921|920|921|920|920|919|22759
1736177790000|2025-01-06 15:36:30|920|919|919|918|920|919|919|918|3774
1736177800000|2025-01-06 15:36:40|||||||||1515
1736177810000|2025-01-06 15:36:50|||||||||5000
1736177820000|2025-01-06 15:37:00|920|919|920|919|920|919|920|919|4264
1736177830000|2025-01-06 15:37:10|921|920|921|920|921|920|921|920|6150
1736177850000|2025-01-06 15:37:30|||||||||353
1736177870000|2025-01-06 15:37:50|920|919|920|919|920|919|920|919|2000
1736177900000|2025-01-06 15:38:20|919|918|919|918|919|918|919|918|10512
1736177910000|2025-01-06 15:38:30|918|917|918|917|919|917|918|917|7337
1736177930000|2025-01-06 15:38:50|917|916|917|916|917|916|917|916|1308
1736177940000|2025-01-06 15:39:00|||||||||14095
1736177950000|2025-01-06 15:39:10|||||||||300
1736177960000|2025-01-06 15:39:20|916|915|915|914|916|915|915|914|10087
1736177980000|2025-01-06 15:39:40|914|913|916|915|916|915|914|913|11841
1736178000000|2025-01-06 15:40:00|917|916|917|916|917|916|917|916|600
1736178010000|2025-01-06 15:40:10|916|915|916|915|917|916|916|915|5561
1736178040000|2025-01-06 15:40:40|917|916|919|918|919|918|917|916|5758
1736178100000|2025-01-06 15:41:40|918|917|917|916|918|917|917|916|12490
1736178110000|2025-01-06 15:41:50|918|917|918|917|918|917|918|917|2941
1736178120000|2025-01-06 15:42:00|||||||||100
1736178140000|2025-01-06 15:42:20|919|918|919|918|920|919|919|918|7384
1736178150000|2025-01-06 15:42:30|920|919|919|918|920|919|919|918|15363
1736178180000|2025-01-06 15:43:00|920|919|920|919|920|919|920|919|2278
1736178210000|2025-01-06 15:43:30||920||919||920||919|44643
1736178220000|2025-01-06 15:43:40|919|918|919|918|919|918|919|918|2554
1736178240000|2025-01-06 15:44:00|918|917|918|917|918|917|918|917|600
1736178250000|2025-01-06 15:44:10|919|918|919|918|919|918|919|918|5472
1736178270000|2025-01-06 15:44:30|920|919|919|918|920|919|919|918|3112
1736178280000|2025-01-06 15:44:40|||||||||50000
1736178300000|2025-01-06 15:45:00|920|919|920|919|920|919|920|919|900
1736178320000|2025-01-06 15:45:20|919|918|918|917|919|918|918|917|1342
1736178330000|2025-01-06 15:45:30|917|916|917|916|917|916|917|916|500
1736178340000|2025-01-06 15:45:40|918|917|918|917|918|917|918|917|200
1736178360000|2025-01-06 15:46:00|917|916|917|916|917|916|917|916|400
1736178370000|2025-01-06 15:46:10|916|915|916|915|916|915|916|915|992
1736178380000|2025-01-06 15:46:20|915|914|911|910|915|914|911|910|7636
1736178390000|2025-01-06 15:46:30|910|909|910|909|910|909|910|909|2612
1736178420000|2025-01-06 15:47:00|909|908|909|908|909|908|909|908|24000
1736178460000|2025-01-06 15:47:40|908||908||908||908||3435
1736178480000|2025-01-06 15:48:00|909|907|909|908|909|908|909|907|2680
1736178500000|2025-01-06 15:48:20|908|907|908|907|908|907|908|907|100
1736178510000|2025-01-06 15:48:30|907|906|907|906|907|906|907|906|200
1736178520000|2025-01-06 15:48:40|908|907|908|907|908|907|908|907|450
1736178540000|2025-01-06 15:49:00|909|908|909|908|909|908|909|908|2900
1736178570000|2025-01-06 15:49:30|908|907|908|907|908|907|908|907|300
1736178580000|2025-01-06 15:49:40|909|908|909|908|909|908|909|908|0
1736178630000|2025-01-06 15:50:30|||||||||174
1736178650000|2025-01-06 15:50:50|910|909|911|910|911|910|910|909|2324
1736178670000|2025-01-06 15:51:10|910|909|910|909|910|909|910|909|500
1736178680000|2025-01-06 15:51:20|909|908|909|908|909|908|909|908|300
1736178690000|2025-01-06 15:51:30|||||||||388
1736178710000|2025-01-06 15:51:50|908|907|909|908|909|908|907|906|5192
1736178720000|2025-01-06 15:52:00|908|907|908|907|908|907|908|907|1114
1736178750000|2025-01-06 15:52:30|909|908|908|908|909|908|908|907|624
1736178760000|2025-01-06 15:52:40||907||907||907||907|0
1736178770000|2025-01-06 15:52:50|909|908|908|907|909|908|908|907|450
1736178780000|2025-01-06 15:53:00|909|908|909|908|909|908|909|908|969
1736178830000|2025-01-06 15:53:50|910|909|910|909|910|909|910|909|650
1736178880000|2025-01-06 15:54:40|||||||||200
1736178900000|2025-01-06 15:55:00|909|908|908|907|909|908|908|907|700
1736178910000|2025-01-06 15:55:10|||||||||594
1736178930000|2025-01-06 15:55:30|||||||||300
1736178960000|2025-01-06 15:56:00|909|908|910|909|910|909|909|908|1856
1736178980000|2025-01-06 15:56:20|911|910|911|910|912|911|911|910|2700
1736178990000|2025-01-06 15:56:30|912|911|912|911|912|911|912|911|300
1736179000000|2025-01-06 15:56:40|911|910|911|910|911|910|911|910|499
1736179010000|2025-01-06 15:56:50|910|909|910|909|910|909|910|909|200
1736179020000|2025-01-06 15:57:00|911|910|911|910|911|910|910|909|7565
1736179030000|2025-01-06 15:57:10|912|911|912|911|912|911|912|911|0
1736179060000|2025-01-06 15:57:40|911|910|911|910|911|910|911|910|0
1736179070000|2025-01-06 15:57:50|910|909|910|909|910|909|910|909|300
1736179080000|2025-01-06 15:58:00|||||||||275
1736179090000|2025-01-06 15:58:10|909|908|909|908|909|908|909|908|100
1736179100000|2025-01-06 15:58:20|908|907|908|907|908|907|908|907|100
1736179110000|2025-01-06 15:58:30|907|906|905|904|907|906|905|904|708
1736179120000|2025-01-06 15:58:40|906|905|906|905|906|905|906|905|1181
1736179130000|2025-01-06 15:58:50|||||||||200
1736179150000|2025-01-06 15:59:10|905|904|905|904|905|904|905|904|200
1736179160000|2025-01-06 15:59:20|906|905|906|905|906|905|906|905|1550
1736179170000|2025-01-06 15:59:30|905|904|905|904|905|904|905|904|200
1736179190000|2025-01-06 15:59:50|907|906|907|906|907|906|907|906|500
1736179200000|2025-01-06 16:00:00|908|907|908|907|908|907|908|907|2413
1736179260000|2025-01-06 16:01:00|909|908|908|907|909|908|908|907|2020
1736179270000|2025-01-06 16:01:10|909|908|907|906|909|908|907|906|11922
1736179280000|2025-01-06 16:01:20|908|907|908|907|908|907|908|907|200
1736179290000|2025-01-06 16:01:30|907|906|907|906|907|906|907|906|0
1736179310000|2025-01-06 16:01:50|908|907|908|907|908|907|908|907|300
1736179350000|2025-01-06 16:02:30|907|906|908|907|908|907|907|906|4380
1736179380000|2025-01-06 16:03:00|907|906|908|907|908|907|907|906|3177
1736179390000|2025-01-06 16:03:10|907|906|907|906|907|906|907|906|100
1736179410000|2025-01-06 16:03:30||907||907||907||907|808
1736179420000|2025-01-06 16:03:40|908|908|909|908|909|908|908|908|100
1736179430000|2025-01-06 16:03:50|908|907|909|908|909|908|908|907|0
1736179470000|2025-01-06 16:04:30|908|907|908|907|908|907|908|907|0
1736179480000|2025-01-06 16:04:40|907|906|907|906|907|906|907|906|300
1736179510000|2025-01-06 16:05:10|908|907|908|907|908|907|908|907|800
1736179540000|2025-01-06 16:05:40|907|906|907|906|907|906|907|906|300
1736179560000|2025-01-06 16:06:00|908|907|908|907|908|907|908|907|1743
1736179630000|2025-01-06 16:07:10|||||||||250
1736179650000|2025-01-06 16:07:30|909|908|909|908|909|908|909|908|0
1736179670000|2025-01-06 16:07:50|||||||||200
1736179710000|2025-01-06 16:08:30|908|907|911|910|913|912|908|907|36397
1736179750000|2025-01-06 16:09:10|912|911|912|911|912|911|912|911|734
1736179770000|2025-01-06 16:09:30|911|910|910|909|911|910|910|909|4298
1736179780000|2025-01-06 16:09:40|911|910|911|910|911|910|911|910|0
1736179790000|2025-01-06 16:09:50|||||||||200
1736179800000|2025-01-06 16:10:00|910|909|910|909|910|909|910|909|0
1736179830000|2025-01-06 16:10:30|911|910|911|910|911|910|911|910|0
1736179900000|2025-01-06 16:11:40|910|909|910|909|910|909|910|909|484
1736179910000|2025-01-06 16:11:50|||||||||100
1736179920000|2025-01-06 16:12:00|911|910|911|910|911|910|911|910|1819
1736179940000|2025-01-06 16:12:20|910|909|911|910|911|910|910|909|305
1736179950000|2025-01-06 16:12:30|910|909|910|909|910|909|910|909|396
1736179960000|2025-01-06 16:12:40|911|910|910|909|911|910|910|909|607
1736179980000|2025-01-06 16:13:00|909|908|909|908|909|908|909|908|1670
1736179990000|2025-01-06 16:13:10|908|907|908|907|908|907|908|907|900
1736180020000|2025-01-06 16:13:40|909|908|911|910|911|910|909|908|2794
1736180030000|2025-01-06 16:13:50|912|911|912|911|912|911|912|911|699
1736180050000|2025-01-06 16:14:10|911|910|911|910|911|910|911|910|3568
1736180060000|2025-01-06 16:14:20||911||910||911||910|400
1736180070000|2025-01-06 16:14:30|||||||||2450
1736180090000|2025-01-06 16:14:50|910|909|912|911|912|911|910|909|8692
1736180100000|2025-01-06 16:15:00|911|910|910|909|911|910|910|909|4645
1736180110000|2025-01-06 16:15:10|911|910|911|910|911|910|911|910|100
1736180140000|2025-01-06 16:15:40||911||910||911||910|1000
1736180150000|2025-01-06 16:15:50|912|911|912|911|912|911|912|911|0
1736180160000|2025-01-06 16:16:00|||||||||2000
1736180190000|2025-01-06 16:16:30|911|910|910|909|911|910|910|909|4100
1736180210000|2025-01-06 16:16:50|909|908|909|908|909|908|909|908|500
1736180220000|2025-01-06 16:17:00|908|907|907|906|908|907|907|906|2682
1736180230000|2025-01-06 16:17:10|||||||||249
1736180240000|2025-01-06 16:17:20|908|907|908|907|908|907|908|907|1874
1736180390000|2025-01-06 16:19:50|||||||||300
1736180420000|2025-01-06 16:20:20|||||||||1000
1736180450000|2025-01-06 16:20:50|909|908|909|908|909|908|909|908|2085
1736180470000|2025-01-06 16:21:10|910|909|910|909|910|909|910|909|200
1736180520000|2025-01-06 16:22:00|||||||||300
1736180550000|2025-01-06 16:22:30|||||||||600
1736180560000|2025-01-06 16:22:40|||||||||200
1736180580000|2025-01-06 16:23:00|||||||||304
1736180660000|2025-01-06 16:24:20|911|910|911|910|911|910|911|910|950
1736180670000|2025-01-06 16:24:30|||||||||500
1736180700000|2025-01-06 16:25:00|||||||||583
1736180710000|2025-01-06 16:25:10|910|909|910|909|910|909|910|909|2041
1736180720000|2025-01-06 16:25:20|909|908|909|908|909|908|909|908|1699
1736180730000|2025-01-06 16:25:30|910|909|910|909|910|909|910|909|718
1736180760000|2025-01-06 16:26:00|909|908|909|908|909|908|909|908|0
1736180770000|2025-01-06 16:26:10|910|909|910|909|910|909|910|909|400
1736180800000|2025-01-06 16:26:40|909|908|909|908|909|908|909|908|100
1736180810000|2025-01-06 16:26:50|910|909|910|909|910|909|910|909|1227
1736180830000|2025-01-06 16:27:10|||||||||744
1736180860000|2025-01-06 16:27:40|911|910|910|909|911|910|910|909|12294
1736180890000|2025-01-06 16:28:10|911|910|911|910|911|910|911|910|2300
1736180930000|2025-01-06 16:28:50|||||||||652
1736180950000|2025-01-06 16:29:10|912|911|912|911|912|911|912|911|1023
1736180970000|2025-01-06 16:29:30|||||||||1600
1736181010000|2025-01-06 16:30:10|911|910|910|909|911|910|910|909|2707
1736181020000|2025-01-06 16:30:20|||||||||695
1736181030000|2025-01-06 16:30:30|911|910|911|910|911|910|911|910|916
1736181060000|2025-01-06 16:31:00|910|909|910|909|910|909|910|909|200
1736181070000|2025-01-06 16:31:10|||||||||450
1736181080000|2025-01-06 16:31:20|911|910|911|910|911|910|911|910|250
1736181190000|2025-01-06 16:33:10|910|909|910|909|910|909|910|909|500
1736181230000|2025-01-06 16:33:50|||||||||100
1736181250000|2025-01-06 16:34:10|909|908|909|908|909|908|909|908|705
1736181270000|2025-01-06 16:34:30|908|907|908|907|908|907|908|907|200
1736181360000|2025-01-06 16:36:00|||||||||1297
1736181410000|2025-01-06 16:36:50|||||||||1591
1736181560000|2025-01-06 16:39:20|||||||||200
1736181590000|2025-01-06 16:39:50|||||||||692
1736181640000|2025-01-06 16:40:40|||||||||100
1736181660000|2025-01-06 16:41:00|907|906|908|907|908|907|907|906|26312
1736181670000|2025-01-06 16:41:10|||||||||200
1736181710000|2025-01-06 16:41:50|909|908|909|908|909|908|909|908|4044
1736181720000|2025-01-06 16:42:00|908|907|907|906|908|907|907|906|7602
1736181750000|2025-01-06 16:42:30|||||||||941
1736181760000|2025-01-06 16:42:40|||||||||350
1736181800000|2025-01-06 16:43:20|906|905|906|905|906|905|906|905|37742
1736181820000|2025-01-06 16:43:40|907|906|907|906|907|906|907|906|3492
1736181840000|2025-01-06 16:44:00|908|907|908|907|908|907|908|907|1637
1736181850000|2025-01-06 16:44:10|907|906|907|906|907|906|907|906|800
1736181870000|2025-01-06 16:44:30|||||||||1152
1736181880000|2025-01-06 16:44:40|908|907|908|907|908|907|908|907|600
1736181890000|2025-01-06 16:44:50|||||||||1000
1736181920000|2025-01-06 16:45:20|||||||||1100
1736181930000|2025-01-06 16:45:30|||||||||244
1736181970000|2025-01-06 16:46:10|||||||||898
1736181980000|2025-01-06 16:46:20|907|906|907|906|907|906|907|906|916
1736182010000|2025-01-06 16:46:50|||||||||593
1736182020000|2025-01-06 16:47:00|906|905|906|905|906|905|906|905|3609
1736182030000|2025-01-06 16:47:10|907|906|907|906|907|906|907|906|3829
1736182050000|2025-01-06 16:47:30|||||||||593
1736182060000|2025-01-06 16:47:40|908|907|908|907|908|907|908|907|400
1736182090000|2025-01-06 16:48:10|907|906|908|907|908|907|907|906|4125
1736182120000|2025-01-06 16:48:40|||||||||300
1736182140000|2025-01-06 16:49:00|909|908|909|908|909|908|909|908|1935
1736182150000|2025-01-06 16:49:10|908|907|908|907|908|907|908|907|1332
1736182160000|2025-01-06 16:49:20|||||||||300
1736182210000|2025-01-06 16:50:10|||||||||1909
1736182220000|2025-01-06 16:50:20|||||||||1900
1736182270000|2025-01-06 16:51:10|909|908|911|910|911|910|909|908|5112
1736182300000|2025-01-06 16:51:40|912|911|911|910|912|911|911|910|7796
1736182310000|2025-01-06 16:51:50|912|911|912|911|912|911|912|911|519
1736182330000|2025-01-06 16:52:10|911|910|911|910|911|910|911|910|4278
1736182360000|2025-01-06 16:52:40|||||||||333
1736182380000|2025-01-06 16:53:00|||||||||1100
1736182390000|2025-01-06 16:53:10|912|911|912|911|912|911|912|911|6246
1736182400000|2025-01-06 16:53:20|913|912|911|910|913|912|911|910|14606
1736182410000|2025-01-06 16:53:30|||||||||600
1736182420000|2025-01-06 16:53:40|||||||||600
1736182460000|2025-01-06 16:54:20|910|909|910|909|910|909|910|909|1609
1736182490000|2025-01-06 16:54:50|911|910|911|910|911|910|911|910|896
1736182510000|2025-01-06 16:55:10|||||||||300
1736182520000|2025-01-06 16:55:20|910|909|910|909|910|909|910|909|1400
1736182530000|2025-01-06 16:55:30|909|908|909|908|909|908|909|908|700
1736182540000|2025-01-06 16:55:40|910|909|910|909|910|909|910|909|500
1736182590000|2025-01-06 16:56:30|||||||||300
1736182600000|2025-01-06 16:56:40|||||||||100
1736182680000|2025-01-06 16:58:00|||||||||269
1736182700000|2025-01-06 16:58:20|||||||||503
1736182710000|2025-01-06 16:58:30|||||||||500
1736182730000|2025-01-06 16:58:50|||||||||2024
1736182740000|2025-01-06 16:59:00|911|910|910|909|911|910|910|909|10734
1736182750000|2025-01-06 16:59:10|||||||||578
1736182780000|2025-01-06 16:59:40|||||||||122
1736182790000|2025-01-06 16:59:50|||||||||100
1736182800000|2025-01-06 17:00:00|909|908|909|908|909|908|909|908|1838
1736182810000|2025-01-06 17:00:10|908|907|908|907|908|907|908|907|3140
1736182840000|2025-01-06 17:00:40|907|906|907|906|907|906|907|906|1553
1736182860000|2025-01-06 17:01:00|908|907|909|908|909|908|908|907|4121
1736182880000|2025-01-06 17:01:20|908|907|908|907|908|907|908|907|100
1736182940000|2025-01-06 17:02:20|||||||||300
1736182950000|2025-01-06 17:02:30|909|908|909|908|909|908|909|908|1180
1736183040000|2025-01-06 17:04:00|||||||||200
1736183050000|2025-01-06 17:04:10|910|909|910|909|910|909|910|909|2646
1736183070000|2025-01-06 17:04:30|||||||||233
1736183090000|2025-01-06 17:04:50|909|908|909|908|909|908|909|908|683
1736183130000|2025-01-06 17:05:30|||||||||100
1736183150000|2025-01-06 17:05:50|||||||||100
1736183160000|2025-01-06 17:06:00|||||||||700
1736183200000|2025-01-06 17:06:40|910|909|911|910|911|910|910|909|11461
1736183210000|2025-01-06 17:06:50|912|911|912|911|912|911|912|911|2390
1736183270000|2025-01-06 17:07:50|||||||||900
1736183280000|2025-01-06 17:08:00|||||||||200
1736183290000|2025-01-06 17:08:10|||||||||100
1736183340000|2025-01-06 17:09:00|911|910|911|910|911|910|911|910|800
1736183400000|2025-01-06 17:10:00|||||||||300
1736183430000|2025-01-06 17:10:30|||||||||200
1736183450000|2025-01-06 17:10:50|912|911|912|911|912|911|912|911|2495
1736183500000|2025-01-06 17:11:40|||||||||500
1736183530000|2025-01-06 17:12:10|||||||||1155
1736183560000|2025-01-06 17:12:40|||||||||200
1736183630000|2025-01-06 17:13:50|||||||||202
1736183650000|2025-01-06 17:14:10|911|910|911|910|911|910|911|910|1228
1736183670000|2025-01-06 17:14:30|912|911|913|912|913|912|912|911|8919
1736183680000|2025-01-06 17:14:40|914|913|911|910|915|914|911|910|21495
1736183740000|2025-01-06 17:15:40|||||||||350
1736183750000|2025-01-06 17:15:50|910|909|910|909|910|909|910|909|2945
1736183780000|2025-01-06 17:16:20|911|910|910|909|911|910|910|909|5981
1736183860000|2025-01-06 17:17:40|909|908|910|909|910|909|909|908|4448
1736183950000|2025-01-06 17:19:10|909|908|909|908|909|908|909|908|400
1736184000000|2025-01-06 17:20:00|910|909|910|909|910|909|910|909|3590
1736184040000|2025-01-06 17:20:40|909|908|909|908|909|908|909|908|2700
1736184070000|2025-01-06 17:21:10|908|907|907|906|908|907|907|906|1234
1736184110000|2025-01-06 17:21:50|908|907|908|907|908|907|908|907|1223
1736184130000|2025-01-06 17:22:10|907|906|907|906|907|906|907|906|0
1736184210000|2025-01-06 17:23:30|||||||||904
1736184270000|2025-01-06 17:24:30|||||||||203
1736184280000|2025-01-06 17:24:40|||||||||3600
1736184300000|2025-01-06 17:25:00|908|907|908|907|908|907|908|907|5082
1736184310000|2025-01-06 17:25:10|||||||||241
1736184380000|2025-01-06 17:26:20|||||||||600
1736184390000|2025-01-06 17:26:30|||||||||173
1736184400000|2025-01-06 17:26:40|||||||||300
1736184440000|2025-01-06 17:27:20|||||||||200
1736184450000|2025-01-06 17:27:30|||||||||188
1736184460000|2025-01-06 17:27:40|||||||||100
1736184510000|2025-01-06 17:28:30|907|906|906|905|907|906|906|905|14300
1736184550000|2025-01-06 17:29:10|||||||||600
1736184570000|2025-01-06 17:29:30|907|906|907|906|907|906|907|906|2051
1736184600000|2025-01-06 17:30:00|906|905|906|905|906|905|906|905|557
1736184610000|2025-01-06 17:30:10|||||||||500
1736184620000|2025-01-06 17:30:20|907|906|907|906|907|906|907|906|1807
1736184680000|2025-01-06 17:31:20|906|905|906|905|906|905|906|905|728
1736184760000|2025-01-06 17:32:40|||||||||100
1736184810000|2025-01-06 17:33:30|||||||||230
1736184830000|2025-01-06 17:33:50|||||||||6175
1736184870000|2025-01-06 17:34:30|||||||||292
1736184900000|2025-01-06 17:35:00|907|906|907|906|907|906|907|906|2490
1736184910000|2025-01-06 17:35:10|906|905|906|905|907|906|906|905|2859
1736184990000|2025-01-06 17:36:30|||||||||172
1736185130000|2025-01-06 17:38:50|||||||||400
1736185160000|2025-01-06 17:39:20|905|904|906|905|906|905|905|904|8123
1736185190000|2025-01-06 17:39:50|907|906|907|906|907|906|907|906|4747
1736185200000|2025-01-06 17:40:00|||||||||1586
1736185210000|2025-01-06 17:40:10|||||||||488
1736185240000|2025-01-06 17:40:40|906|905|906|905|906|905|906|905|880
1736185290000|2025-01-06 17:41:30|905|904|905|904|905|904|905|904|600
1736185300000|2025-01-06 17:41:40|904|903|904|903|904|903|904|903|3553
1736185310000|2025-01-06 17:41:50|||||||||1500
1736185320000|2025-01-06 17:42:00|905|904|905|904|905|904|905|904|3702
1736185340000|2025-01-06 17:42:20|904|903|904|903|904|903|904|903|1911
1736185390000|2025-01-06 17:43:10|||||||||100
1736185420000|2025-01-06 17:43:40|||||||||100
1736185530000|2025-01-06 17:45:30|905|904|905|904|905|904|905|904|6755
1736185540000|2025-01-06 17:45:40|906|905|906|905|907|906|906|905|17412
1736185550000|2025-01-06 17:45:50|907|906|907|906|907|906|907|906|4842
1736185560000|2025-01-06 17:46:00|908|907|907|906|908|907|907|906|4185
1736185580000|2025-01-06 17:46:20|908|907|908|907|908|907|908|907|1567
1736185590000|2025-01-06 17:46:30|||||||||300
1736185610000|2025-01-06 17:46:50|||||||||4390
1736185620000|2025-01-06 17:47:00|||||||||2100
1736185630000|2025-01-06 17:47:10|||||||||134
1736185640000|2025-01-06 17:47:20|||||||||800
1736185670000|2025-01-06 17:47:50|||||||||259
1736185750000|2025-01-06 17:49:10|909|908|910|909|910|909|909|908|3186
1736185780000|2025-01-06 17:49:40|||||||||100
1736185790000|2025-01-06 17:49:50|||||||||1457
1736185840000|2025-01-06 17:50:40|909|908|909|908|909|908|909|908|3332
1736185870000|2025-01-06 17:51:10|910|909|910|909|910|909|910|909|4297
1736185890000|2025-01-06 17:51:30|909|908|909|908|909|908|909|908|207
1736185950000|2025-01-06 17:52:30|||||||||1100
1736186020000|2025-01-06 17:53:40|||||||||1550
1736186060000|2025-01-06 17:54:20|910|909|910|909|910|909|910|909|2863
1736186090000|2025-01-06 17:54:50|909|908|910|909|910|909|909|908|4552
1736186100000|2025-01-06 17:55:00|909|908|909|908|909|908|909|908|2224
1736186120000|2025-01-06 17:55:20|910|909|910|909|910|909|910|909|1106
1736186140000|2025-01-06 17:55:40|||||||||400
1736186340000|2025-01-06 17:59:00|||||||||400
1736186350000|2025-01-06 17:59:10|||||||||300
1736186430000|2025-01-06 18:00:30|||||||||400
1736186470000|2025-01-06 18:01:10|909|908|909|908|909|908|909|908|2374
1736186490000|2025-01-06 18:01:30|908|907|908|907|908|907|908|907|2049
1736186520000|2025-01-06 18:02:00|907|906|906|905|907|906|906|905|856
1736186530000|2025-01-06 18:02:10|907|906|907|906|907|906|907|906|4306
1736186540000|2025-01-06 18:02:20|908|907|908|907|909|908|908|907|1196
1736186570000|2025-01-06 18:02:50|||||||||900
1736186580000|2025-01-06 18:03:00|||||||||300
1736186600000|2025-01-06 18:03:20|907|906|907|906|908|907|907|906|672
1736186620000|2025-01-06 18:03:40|908|907|908|907|908|907|908|907|200
1736186640000|2025-01-06 18:04:00|907|906|907|906|907|906|907|906|0
1736186730000|2025-01-06 18:05:30|908|907|909|908|909|908|908|907|3523
1736186750000|2025-01-06 18:05:50|||||||||300
1736186790000|2025-01-06 18:06:30|908|907|908|907|908|907|908|907|600
1736186810000|2025-01-06 18:06:50|||||||||238
1736186940000|2025-01-06 18:09:00|||||||||100
1736186950000|2025-01-06 18:09:10|||||||||100
1736186980000|2025-01-06 18:09:40|909|908|909|908|909|908|909|908|4707
1736187000000|2025-01-06 18:10:00|908|907|908|907|908|907|908|907|1000
1736187040000|2025-01-06 18:10:40|909|908|909|908|909|908|909|908|1157
1736187060000|2025-01-06 18:11:00|908|907|908|908|908|908|908|907|600
1736187070000|2025-01-06 18:11:10|909|907|908|907|909|907|908|907|0
1736187080000|2025-01-06 18:11:20|||||||||405
1736187100000|2025-01-06 18:11:40|909|908|908|908|909|908|908|908|1961
1736187130000|2025-01-06 18:12:10||907||907||907||907|0
1736187180000|2025-01-06 18:13:00|||||||||400
1736187290000|2025-01-06 18:14:50|||||||||100
1736187300000|2025-01-06 18:15:00|||||||||200
1736187360000|2025-01-06 18:16:00|||||||||6900
1736187440000|2025-01-06 18:17:20|||||||||1300
1736187460000|2025-01-06 18:17:40|||||||||892
1736187500000|2025-01-06 18:18:20|909|908|909|908|909|908|909|908|3638
1736187520000|2025-01-06 18:18:40|910|909|910|909|910|909|910|909|6687
1736187530000|2025-01-06 18:18:50|||||||||100
1736187560000|2025-01-06 18:19:20|||||||||100
1736187670000|2025-01-06 18:21:10|909|908|909|908|909|908|909|908|1203
1736187700000|2025-01-06 18:21:40|910|909|910|909|910|909|910|909|4107
1736187750000|2025-01-06 18:22:30||910||909||910||909|8833
1736187790000|2025-01-06 18:23:10|||||||||200
1736187820000|2025-01-06 18:23:40|||||||||100
1736187870000|2025-01-06 18:24:30|||||||||270
1736187900000|2025-01-06 18:25:00|||||||||6044
1736187940000|2025-01-06 18:25:40|||||||||100
1736187970000|2025-01-06 18:26:10|||||||||1849
1736188020000|2025-01-06 18:27:00|||||||||915
1736188100000|2025-01-06 18:28:20|||||||||393
1736188200000|2025-01-06 18:30:00|911|910|910|909|911|910|910|909|34914
1736188220000|2025-01-06 18:30:20|||||||||200
1736188240000|2025-01-06 18:30:40|||||||||373
1736188250000|2025-01-06 18:30:50|||||||||1500
1736188270000|2025-01-06 18:31:10|||||||||937
1736188290000|2025-01-06 18:31:30|909|908|907|906|909|908|907|906|8490
1736188430000|2025-01-06 18:33:50|||||||||2915
1736188480000|2025-01-06 18:34:40|||||||||100
1736188510000|2025-01-06 18:35:10|||||||||100
1736188540000|2025-01-06 18:35:40|||||||||500
1736188650000|2025-01-06 18:37:30|906|905|906|905|906|905|906|905|1089
1736188740000|2025-01-06 18:39:00|||||||||500
1736188770000|2025-01-06 18:39:30|||||||||990
1736188800000|2025-01-06 18:40:00|907|906|907|906|907|906|907|906|4617
1736188880000|2025-01-06 18:41:20|906|905|906|905|906|905|906|905|600
1736188890000|2025-01-06 18:41:30|||||||||895
1736188930000|2025-01-06 18:42:10|||||||||200
1736188950000|2025-01-06 18:42:30|905||905||905||905||266
1736188980000|2025-01-06 18:43:00|906|906|907|906|907|906|906|906|3174
1736189010000|2025-01-06 18:43:30|908|907|908|907|908|907|908|907|100
1736189040000|2025-01-06 18:44:00|909|908|912|911|912|911|909|908|43244
1736189050000|2025-01-06 18:44:10|911|910|912|911|912|911|911|910|7345
1736189070000|2025-01-06 18:44:30|||||||||363
1736189120000|2025-01-06 18:45:20|911|910|911|910|911|910|911|910|5152
1736189130000|2025-01-06 18:45:30|910|909|910|909|910|909|910|909|1509
1736189140000|2025-01-06 18:45:40|909|908|908|907|909|908|908|907|3719
1736189150000|2025-01-06 18:45:50|||||||||830
1736189160000|2025-01-06 18:46:00||908||908||908||908|3061
1736189220000|2025-01-06 18:47:00|909||909||909||909||400
1736189240000|2025-01-06 18:47:20|908|907|908|907|908|907|908|907|0
1736189360000|2025-01-06 18:49:20|||||||||200
1736189370000|2025-01-06 18:49:30|907|906|906|905|907|906|906|905|209
1736189380000|2025-01-06 18:49:40|||||||||157
1736189430000|2025-01-06 18:50:30|||||||||357
1736189480000|2025-01-06 18:51:20|905|904|905|904|905|904|905|904|3845
1736189490000|2025-01-06 18:51:30|||||||||236
1736189640000|2025-01-06 18:54:00|||||||||300
1736189670000|2025-01-06 18:54:30|||||||||117
1736189690000|2025-01-06 18:54:50|||||||||384
1736189700000|2025-01-06 18:55:00|||||||||500
1736189710000|2025-01-06 18:55:10|906|905|906|905|906|905|906|905|3002
1736189720000|2025-01-06 18:55:20|||||||||200
1736189770000|2025-01-06 18:56:10|905|904|905|904|905|904|905|904|4658
1736189890000|2025-01-06 18:58:10|904|903|904|903|904|903|904|903|3193
1736189970000|2025-01-06 18:59:30|903|902|903|902|903|902|903|902|4132
1736189980000|2025-01-06 18:59:40|902|901|901|900|902|901|901|900|8261
1736190020000|2025-01-06 19:00:20|900|899|900|899|900|899|900|899|5604
1736190030000|2025-01-06 19:00:30|899|898|899|898|899|898|899|898|800
1736190080000|2025-01-06 19:01:20|898|897|898|897|898|897|898|897|5812
1736190090000|2025-01-06 19:01:30|897|896|897|896|897|896|897|896|3772
1736190110000|2025-01-06 19:01:50|||||||||1476
1736190120000|2025-01-06 19:02:00|||||||||1204
1736190210000|2025-01-06 19:03:30|||||||||398
1736190220000|2025-01-06 19:03:40|||||||||249
1736190240000|2025-01-06 19:04:00|898|897|899|898|899|898|898|897|5778
1736190250000|2025-01-06 19:04:10|||||||||361
1736190260000|2025-01-06 19:04:20|898|897|898|897|898|897|898|897|2200
1736190270000|2025-01-06 19:04:30|||||||||143
1736190290000|2025-01-06 19:04:50|897|896|897|896|897|896|897|896|1900
1736190310000|2025-01-06 19:05:10|898|897|898|897|898|897|898|897|1014
1736190320000|2025-01-06 19:05:20|899|898|899|898|899|898|899|898|0
1736190330000|2025-01-06 19:05:30|||||||||200
1736190360000|2025-01-06 19:06:00|||||||||300
1736190390000|2025-01-06 19:06:30|898|897|898|897|898|897|898|897|10785
1736190400000|2025-01-06 19:06:40|||||||||2972
1736190420000|2025-01-06 19:07:00|899|898|899|898|899|898|899|898|1457
1736190430000|2025-01-06 19:07:10||899||899||899||899|100
1736190440000|2025-01-06 19:07:20|900||900||900||900||2700
1736190610000|2025-01-06 19:10:10|||||||||500
1736190650000|2025-01-06 19:10:50|||||||||184
1736190660000|2025-01-06 19:11:00|||||||||200
1736190700000|2025-01-06 19:11:40|||||||||100
1736190740000|2025-01-06 19:12:20|901|900|901|900|901|900|901|900|12309
1736190750000|2025-01-06 19:12:30|900|899|900|899|900|899|900|899|4364
1736190760000|2025-01-06 19:12:40|||||||||200
1736190810000|2025-01-06 19:13:30|||||||||823
1736190840000|2025-01-06 19:14:00|||||||||100
1736190870000|2025-01-06 19:14:30|901|900|902|901|902|901|901|900|3086
1736190900000|2025-01-06 19:15:00|901|900|902|901|902|901|901|900|3354
1736190930000|2025-01-06 19:15:30|||||||||549
1736190970000|2025-01-06 19:16:10|||||||||234
1736190980000|2025-01-06 19:16:20|||||||||657
1736190990000|2025-01-06 19:16:30|903|902|902|901|903|902|902|901|3122
1736191110000|2025-01-06 19:18:30|||||||||301
1736191150000|2025-01-06 19:19:10|||||||||100
1736191160000|2025-01-06 19:19:20|||||||||100
1736191170000|2025-01-06 19:19:30|||||||||412
1736191200000|2025-01-06 19:20:00|||||||||100
1736191220000|2025-01-06 19:20:20|||||||||400
1736191230000|2025-01-06 19:20:30|||||||||100
1736191280000|2025-01-06 19:21:20|903|902|903|902|903|902|903|902|2455
1736191290000|2025-01-06 19:21:30|||||||||941
1736191310000|2025-01-06 19:21:50|||||||||100
1736191330000|2025-01-06 19:22:10|||||||||110
1736191370000|2025-01-06 19:22:50|||||||||108
1736191410000|2025-01-06 19:23:30|||||||||257
1736191460000|2025-01-06 19:24:20|||||||||100
1736191470000|2025-01-06 19:24:30|||||||||100
1736191500000|2025-01-06 19:25:00|||||||||514
1736191530000|2025-01-06 19:25:30|||||||||2000
1736191560000|2025-01-06 19:26:00|904|903|904|903|904|903|904|903|8159
1736191570000|2025-01-06 19:26:10|||||||||1200
1736191590000|2025-01-06 19:26:30|||||||||649
1736191600000|2025-01-06 19:26:40|903|902|903|902|903|902|903|902|2400
1736191640000|2025-01-06 19:27:20|904|903|904|903|904|903|904|903|2261
1736191650000|2025-01-06 19:27:30|||||||||150
1736191690000|2025-01-06 19:28:10|||||||||1000
1736191710000|2025-01-06 19:28:30|||||||||422
1736191770000|2025-01-06 19:29:30|903|902|903|902|903|902|903|902|5649
1736191800000|2025-01-06 19:30:00|902|901|902|901|902|901|902|901|3431
1736191840000|2025-01-06 19:30:40|903|902|903|902|903|902|903|902|3021
1736191860000|2025-01-06 19:31:00|||||||||200
1736191870000|2025-01-06 19:31:10|||||||||100
1736191890000|2025-01-06 19:31:30|902|901|902|901|902|901|902|901|838
1736191950000|2025-01-06 19:32:30|||||||||1000
1736191960000|2025-01-06 19:32:40|901|900|900|899|901|900|900|899|2318
1736192060000|2025-01-06 19:34:20|||||||||256
1736192080000|2025-01-06 19:34:40|||||||||100
1736192090000|2025-01-06 19:34:50|||||||||100
1736192110000|2025-01-06 19:35:10|||||||||1000
1736192130000|2025-01-06 19:35:30|||||||||100
1736192160000|2025-01-06 19:36:00|899|898|899|898|899|898|899|898|1227
1736192190000|2025-01-06 19:36:30|||||||||254
1736192200000|2025-01-06 19:36:40|900|899|900|899|900|899|900|899|503
1736192230000|2025-01-06 19:37:10|899|898|899|898|899|898|899|898|400
1736192310000|2025-01-06 19:38:30|||||||||300
1736192320000|2025-01-06 19:38:40|||||||||150
1736192350000|2025-01-06 19:39:10|||||||||300
1736192370000|2025-01-06 19:39:30|898|897|898|897|898|897|898|897|4800
1736192390000|2025-01-06 19:39:50|899|898|899|898|899|898|899|898|2788
1736192440000|2025-01-06 19:40:40|||||||||103
1736192470000|2025-01-06 19:41:10|||||||||700
1736192550000|2025-01-06 19:42:30|898|897|898|897|898|897|898|897|4312
1736192560000|2025-01-06 19:42:40|||||||||120
1736192570000|2025-01-06 19:42:50|||||||||100
1736192580000|2025-01-06 19:43:00|||||||||500
1736192590000|2025-01-06 19:43:10|899|898|899|898|899|898|899|898|1705
1736192610000|2025-01-06 19:43:30|898|897|898|897|898|897|898|897|1604
1736192630000|2025-01-06 19:43:50|||||||||100
1736192680000|2025-01-06 19:44:40|||||||||100
1736192690000|2025-01-06 19:44:50|||||||||200
1736192700000|2025-01-06 19:45:00|||||||||100
1736192710000|2025-01-06 19:45:10|899|898|899|898|899|898|899|898|4135
1736192790000|2025-01-06 19:46:30|898|897|898|897|898|897|898|897|2607
1736192810000|2025-01-06 19:46:50|899|898|899|898|899|898|899|898|1585
1736192850000|2025-01-06 19:47:30|||||||||100
1736192910000|2025-01-06 19:48:30|||||||||238
1736193000000|2025-01-06 19:50:00|898|897|898|897|898|897|898|897|3909
1736193010000|2025-01-06 19:50:10|||||||||912
1736193050000|2025-01-06 19:50:50|||||||||1700
1736193060000|2025-01-06 19:51:00|899|898|899|898|899|898|899|898|16477
1736193070000|2025-01-06 19:51:10|||||||||6412
1736193080000|2025-01-06 19:51:20|898|897|897|896|898|897|897|896|13669
1736193090000|2025-01-06 19:51:30|898|897|898|897|898|897|898|897|4354
1736193140000|2025-01-06 19:52:20|||||||||1704
1736193200000|2025-01-06 19:53:20|899|898|900|899|900|899|899|898|19748
1736193210000|2025-01-06 19:53:30|||||||||100
1736193220000|2025-01-06 19:53:40|||||||||1194
1736193260000|2025-01-06 19:54:20|||||||||3356
1736193290000|2025-01-06 19:54:50|||||||||825
1736193330000|2025-01-06 19:55:30|899|898|898|897|899|898|898|897|10409
1736193340000|2025-01-06 19:55:40|899|898|899|898|899|898|899|898|2547
1736193390000|2025-01-06 19:56:30|898|897|899|898|899|898|898|897|2871
1736193400000|2025-01-06 19:56:40|||||||||100
1736193440000|2025-01-06 19:57:20|898|897|898|897|898|897|898|897|4704
1736193460000|2025-01-06 19:57:40|897|896|897|896|897|896|897|896|1083
1736193470000|2025-01-06 19:57:50|||||||||262
1736193480000|2025-01-06 19:58:00|898|897|898|897|898|897|898|897|2107
1736193490000|2025-01-06 19:58:10|897|896|897|896|897|896|897|896|600
1736193540000|2025-01-06 19:59:00|898|897|898|897|898|897|898|897|300
1736193550000|2025-01-06 19:59:10|897|896|897|896|897|896|897|896|100
1736193580000|2025-01-06 19:59:40|896|895|896|895|896|895|896|895|2625
1736193600000|2025-01-06 20:00:00|895|894|895|894|895|894|894|893|11698
1736193610000|2025-01-06 20:00:10|894|893|894|893|894|893|894|893|2778
1736193630000|2025-01-06 20:00:30|||||||||274
1736193660000|2025-01-06 20:01:00|||||||||100
1736193670000|2025-01-06 20:01:10|895|894|894|893|895|894|894|893|2950
1736193680000|2025-01-06 20:01:20|893||893||893||893||3120
1736193690000|2025-01-06 20:01:30|||||||||344
1736193700000|2025-01-06 20:01:40|894|892|894|893|894|893|894|892|400
1736193750000|2025-01-06 20:02:30|893|892|893|892|893|892|893|892|3400
1736193770000|2025-01-06 20:02:50|894|893|893|892|894|893|893|892|3100
1736193810000|2025-01-06 20:03:30|||||||||200
1736193820000|2025-01-06 20:03:40|||||||||1173
1736193830000|2025-01-06 20:03:50|||||||||1624
1736193840000|2025-01-06 20:04:00|894|893|894|893|894|893|894|893|1280
1736193850000|2025-01-06 20:04:10|||||||||357
1736193860000|2025-01-06 20:04:20|||||||||800
1736193870000|2025-01-06 20:04:30|||||||||400
1736193890000|2025-01-06 20:04:50|895|894|895|894|895|894|895|894|750
1736193900000|2025-01-06 20:05:00|||||||||200
1736193910000|2025-01-06 20:05:10|896|895|897|896|897|896|896|895|13201
1736193920000|2025-01-06 20:05:20|||||||||2514
1736193930000|2025-01-06 20:05:30|898|897|898|897|898|897|898|897|1700
1736193950000|2025-01-06 20:05:50|||||||||2000
1736193960000|2025-01-06 20:06:00|||||||||200
1736193970000|2025-01-06 20:06:10|||||||||100
1736193980000|2025-01-06 20:06:20|897|896|897|896|897|896|897|896|4989
1736194010000|2025-01-06 20:06:50|||||||||600
1736194020000|2025-01-06 20:07:00|896|895|895|894|896|895|895|894|3352
1736194030000|2025-01-06 20:07:10|||||||||199
1736194040000|2025-01-06 20:07:20|||||||||100
1736194050000|2025-01-06 20:07:30|||||||||1500
1736194060000|2025-01-06 20:07:40|894|893|894|893|894|893|894|893|8600
1736194100000|2025-01-06 20:08:20|895|894|895|894|895|894|895|894|2000
1736194140000|2025-01-06 20:09:00|||||||||1900
1736194150000|2025-01-06 20:09:10|894|893|894|893|894|893|894|893|1315
1736194190000|2025-01-06 20:09:50|||||||||200
1736194200000|2025-01-06 20:10:00|||||||||885
1736194210000|2025-01-06 20:10:10|||||||||100
1736194240000|2025-01-06 20:10:40|||||||||880
1736194250000|2025-01-06 20:10:50|||||||||100
1736194270000|2025-01-06 20:11:10|||||||||300
1736194300000|2025-01-06 20:11:40|||||||||2100
1736194310000|2025-01-06 20:11:50|||||||||100
1736194350000|2025-01-06 20:12:30|||||||||175
1736194390000|2025-01-06 20:13:10|||||||||1124
1736194400000|2025-01-06 20:13:20|||||||||600
1736194410000|2025-01-06 20:13:30|||||||||539
1736194420000|2025-01-06 20:13:40|||||||||100
1736194430000|2025-01-06 20:13:50|893|892|893|892|893|892|893|892|5718
1736194440000|2025-01-06 20:14:00|||||||||2256
1736194450000|2025-01-06 20:14:10|||||||||600
1736194460000|2025-01-06 20:14:20|||||||||200
1736194470000|2025-01-06 20:14:30|||||||||200
1736194520000|2025-01-06 20:15:20|||||||||1245
1736194580000|2025-01-06 20:16:20|892|891|891|890|892|891|891|890|15005
1736194590000|2025-01-06 20:16:30|||||||||450
1736194630000|2025-01-06 20:17:10|||||||||1780
1736194640000|2025-01-06 20:17:20|892|891|892|891|892|891|891|891|9507
1736194680000|2025-01-06 20:18:00|891|890|891|890|891|891|891|890|4831
1736194700000|2025-01-06 20:18:20|||||||||100
1736194740000|2025-01-06 20:19:00|||||||||1683
1736194760000|2025-01-06 20:19:20|||||||||4803
1736194770000|2025-01-06 20:19:30||891||891||891||891|3634
1736194790000|2025-01-06 20:19:50|892||892||892||892||0
1736194830000|2025-01-06 20:20:30|||||||||1200
1736194880000|2025-01-06 20:21:20|||||||||100
1736194940000|2025-01-06 20:22:20|893|892|893|892|893|892|893|892|8923
1736194950000|2025-01-06 20:22:30|||||||||201
1736194960000|2025-01-06 20:22:40|||||||||1160
1736194970000|2025-01-06 20:22:50|||||||||700
1736194980000|2025-01-06 20:23:00|||||||||600
1736194990000|2025-01-06 20:23:10|||||||||800
1736195000000|2025-01-06 20:23:20|894|893|894|893|894|893|894|893|5531
1736195010000|2025-01-06 20:23:30|||||||||100
1736195020000|2025-01-06 20:23:40|893|892|892|891|893|892|892|891|14125
1736195040000|2025-01-06 20:24:00|893|892|894|893|894|893|893|892|7541
1736195090000|2025-01-06 20:24:50|||||||||500
1736195100000|2025-01-06 20:25:00|893|892|893|892|893|892|893|892|6900
1736195130000|2025-01-06 20:25:30|||||||||100
1736195180000|2025-01-06 20:26:20|||||||||737
1736195190000|2025-01-06 20:26:30|||||||||11217
1736195200000|2025-01-06 20:26:40|894|893|894|893|894|893|894|893|3326
1736195220000|2025-01-06 20:27:00|893|892|893|892|893|892|893|892|600
1736195280000|2025-01-06 20:28:00|||||||||100
1736195290000|2025-01-06 20:28:10|||||||||200
1736195300000|2025-01-06 20:28:20|||||||||1418
1736195310000|2025-01-06 20:28:30|||||||||200
1736195320000|2025-01-06 20:28:40|||||||||396
1736195390000|2025-01-06 20:29:50|||||||||600
1736195400000|2025-01-06 20:30:00|||||||||1942
1736195410000|2025-01-06 20:30:10|||||||||100
1736195420000|2025-01-06 20:30:20|||||||||100
1736195430000|2025-01-06 20:30:30|||||||||876
1736195440000|2025-01-06 20:30:40|||||||||3193
1736195450000|2025-01-06 20:30:50|||||||||300
1736195460000|2025-01-06 20:31:00|892|891|892|891|892|891|892|891|4458
1736195480000|2025-01-06 20:31:20|||||||||100
1736195500000|2025-01-06 20:31:40|||||||||420
1736195510000|2025-01-06 20:31:50|||||||||100
1736195520000|2025-01-06 20:32:00|||||||||2300
1736195530000|2025-01-06 20:32:10|893|892|893|892|893|892|893|892|5395
1736195570000|2025-01-06 20:32:50|||||||||1100
1736195620000|2025-01-06 20:33:40|||||||||100
1736195640000|2025-01-06 20:34:00|||||||||280
1736195650000|2025-01-06 20:34:10|||||||||500
1736195670000|2025-01-06 20:34:30|||||||||100
1736195710000|2025-01-06 20:35:10|892|891|892|891|892|891|892|891|3723
1736195760000|2025-01-06 20:36:00|||||||||100
1736195770000|2025-01-06 20:36:10|||||||||3776
1736195790000|2025-01-06 20:36:30|891|890|891|890|891|890|891|890|5350
1736195810000|2025-01-06 20:36:50|||||||||368
1736195830000|2025-01-06 20:37:10|||||||||1409
1736195840000|2025-01-06 20:37:20|||||||||150
1736195860000|2025-01-06 20:37:40|890|891|893|892|893|892|890|891|48377
1736195870000|2025-01-06 20:37:50|||||||||700
1736195880000|2025-01-06 20:38:00|892|891|892|891|892|891|892|891|5102
1736195900000|2025-01-06 20:38:20|891|890|891|890|891|890|891|890|600
1736195910000|2025-01-06 20:38:30|||||||||500
1736195920000|2025-01-06 20:38:40|||||||||100
1736195930000|2025-01-06 20:38:50|890|889|890|889|890|889|890|889|2799
1736195950000|2025-01-06 20:39:10|891|890|891|890|891|890|891|890|3494
1736195970000|2025-01-06 20:39:30|890|889|890|889|890|889|890|889|1000
1736195990000|2025-01-06 20:39:50|889|888|890|889|890|889|889|888|3273
1736196000000|2025-01-06 20:40:00|||||||||500
1736196030000|2025-01-06 20:40:30|889|888|889|888|889|888|889|888|3143
1736196040000|2025-01-06 20:40:40|||||||||129
1736196050000|2025-01-06 20:40:50|||||||||1000
1736196060000|2025-01-06 20:41:00|||||||||2846
1736196130000|2025-01-06 20:42:10|888|887|887|886|888|887|887|886|6629
1736196140000|2025-01-06 20:42:20|||||||||100
1736196150000|2025-01-06 20:42:30|||||||||244
1736196160000|2025-01-06 20:42:40|||||||||100
1736196170000|2025-01-06 20:42:50|||||||||414
1736196180000|2025-01-06 20:43:00|||||||||300
1736196190000|2025-01-06 20:43:10|||||||||504
1736196200000|2025-01-06 20:43:20|||||||||100
1736196210000|2025-01-06 20:43:30|||||||||343
1736196230000|2025-01-06 20:43:50|||||||||2700
1736196270000|2025-01-06 20:44:30|||||||||470
1736196280000|2025-01-06 20:44:40|||||||||192
1736196300000|2025-01-06 20:45:00|||||||||250
1736196310000|2025-01-06 20:45:10|||||||||114
1736196320000|2025-01-06 20:45:20|886|885|886|885|886|885|886|885|6309
1736196340000|2025-01-06 20:45:40|||||||||395
1736196360000|2025-01-06 20:46:00|||||||||1400
1736196370000|2025-01-06 20:46:10|||||||||1100
1736196380000|2025-01-06 20:46:20|||||||||200
1736196420000|2025-01-06 20:47:00|||||||||100
1736196430000|2025-01-06 20:47:10|885|884|885|884|885|884|885|884|6783
1736196440000|2025-01-06 20:47:20|884|883|884|883|884|883|884|883|18530
1736196460000|2025-01-06 20:47:40|883|882|883|882|883|882|883|882|1871
1736196470000|2025-01-06 20:47:50|882|881|882|881|882|881|882|881|2489
1736196500000|2025-01-06 20:48:20|||||||||100
1736196510000|2025-01-06 20:48:30|881|880|881|880|881|880|881|880|2491
1736196530000|2025-01-06 20:48:50|||||||||900
1736196550000|2025-01-06 20:49:10|880|879|879|878|880|879|879|878|8548
1736196560000|2025-01-06 20:49:20|878|877|878|877|878|877|878|877|18499
1736196570000|2025-01-06 20:49:30|||||||||2625
1736196580000|2025-01-06 20:49:40|||||||||700
1736196600000|2025-01-06 20:50:00|879|878|878|877|879|878|878|877|40237
1736196610000|2025-01-06 20:50:10|||||||||1907
1736196640000|2025-01-06 20:50:40|879|878|878|877|879|878|878|877|68856
1736196650000|2025-01-06 20:50:50|879|878|879|878|879|878|878|877|57480
1736196660000|2025-01-06 20:51:00|880|879|882|881|882|881|880|879|22567
1736196670000|2025-01-06 20:51:10|||||||||900
1736196680000|2025-01-06 20:51:20|883|882|883|882|883|882|883|882|14485
1736196690000|2025-01-06 20:51:30|||||||||6061
1736196700000|2025-01-06 20:51:40|||||||||305
1736196710000|2025-01-06 20:51:50||883||883||883||883|4519
1736196720000|2025-01-06 20:52:00|884||884||884||884||100
1736196730000|2025-01-06 20:52:10|883|882|883|883|883|883|883|882|16915
1736196770000|2025-01-06 20:52:50|||||||||100
1736196780000|2025-01-06 20:53:00|884|884|885|885|885|885|884|884|18080
1736196790000|2025-01-06 20:53:10|886||886||886||886||300
1736196800000|2025-01-06 20:53:20|||||||||3473
1736196810000|2025-01-06 20:53:30|||||||||10443
1736196820000|2025-01-06 20:53:40|||||||||100
1736196840000|2025-01-06 20:54:00|||||||||1107
1736196850000|2025-01-06 20:54:10|||||||||553
1736196860000|2025-01-06 20:54:20|||||||||100
1736196870000|2025-01-06 20:54:30|885|884|885|884|885|884|885|884|17525
1736196880000|2025-01-06 20:54:40|886|885|887|886|887|886|886|885|37571
1736196890000|2025-01-06 20:54:50|||||||||2182
1736196900000|2025-01-06 20:55:00|888|887|888|887|888|887|887|886|17629
1736196910000|2025-01-06 20:55:10|889|888|890|889|890|889|889|888|21978
1736196920000|2025-01-06 20:55:20|||||||||630
1736196930000|2025-01-06 20:55:30|891|890|891|890|891|890|891|890|28132
1736196940000|2025-01-06 20:55:40|||||||||2400
1736196950000|2025-01-06 20:55:50|||||||||2000
1736196960000|2025-01-06 20:56:00|||||||||2102
1736196970000|2025-01-06 20:56:10|||||||||7025
1736196980000|2025-01-06 20:56:20|||||||||2188
1736196990000|2025-01-06 20:56:30|||||||||3499
1736197000000|2025-01-06 20:56:40|||||||||9930
1736197010000|2025-01-06 20:56:50|||||||||6720
1736197020000|2025-01-06 20:57:00|||||||||12255
1736197030000|2025-01-06 20:57:10|890|889|890|889|890|889|890|889|33466
1736197040000|2025-01-06 20:57:20|889|888|889|888|889|888|889|888|315
1736197050000|2025-01-06 20:57:30|||||||||400
1736197060000|2025-01-06 20:57:40|||||||||2209
1736197070000|2025-01-06 20:57:50|||||||||8236
1736197080000|2025-01-06 20:58:00|890|889|890|889|890|889|890|889|23144
1736197090000|2025-01-06 20:58:10|||||||||12872
1736197100000|2025-01-06 20:58:20|||||||||2035
1736197110000|2025-01-06 20:58:30|||||||||473
1736197120000|2025-01-06 20:58:40|||||||||2161
1736197130000|2025-01-06 20:58:50|||||||||2252
1736197140000|2025-01-06 20:59:00|||||||||19068
1736197150000|2025-01-06 20:59:10|||||||||5528
1736197160000|2025-01-06 20:59:20|||||||||41240
1736197170000|2025-01-06 20:59:30|||||||||29023
1736197180000|2025-01-06 20:59:40|891|890|891|890|891|890|891|890|52345
1736197190000|2025-01-06 20:59:50|892|891|892|891|892|891|892|891|58973
1736197200000|2025-01-06 21:00:00|||||||||641806
1736197450000|2025-01-06 21:04:10|894|892|894|892|894|892|894|892|5
1736197470000|2025-01-06 21:04:30|||||||||15
1736197500000|2025-01-06 21:05:00|893||893||893||893||0
1736197910000|2025-01-06 21:11:50|||||||||5
1736197960000|2025-01-06 21:12:40||885||880||885||880|800
1736198760000|2025-01-06 21:26:00||892||892||892||892|300
1736198790000|2025-01-06 21:26:30||885||880||885||880|200
1736199120000|2025-01-06 21:32:00|||||||||1
1736199600000|2025-01-06 21:40:00|||||||||1000
1736200780000|2025-01-06 21:59:40|||||||||40
1736200810000|2025-01-06 22:00:10|891|881|891|881|891|881|891|881|0
1736200820000|2025-01-06 22:00:20|||||||||25
1736200840000|2025-01-06 22:00:40|||||||||1
1736201030000|2025-01-06 22:03:50|892|891|892|882|892|891|892|882|1000
1736201360000|2025-01-06 22:09:20||883||883||883||883|0
1736201630000|2025-01-06 22:13:50||887||883||887||883|25
1736202810000|2025-01-06 22:33:30|||||||||100
1736202910000|2025-01-06 22:35:10|893|890|893|890|893|890|893|890|71
1736202920000|2025-01-06 22:35:20|891|883|892|883|892|883|886|883|7200
1736202930000|2025-01-06 22:35:30|893||893||893||893||0
1736203120000|2025-01-06 22:38:40|||||||||2
1736203160000|2025-01-06 22:39:20|||||||||1
1736203300000|2025-01-06 22:41:40|||||||||5
1736203360000|2025-01-06 22:42:40|892||892||892||892||2
1736203560000|2025-01-06 22:46:00||884||883||884||883|501
1736204190000|2025-01-06 22:56:30||888||888||888||888|1
1736204230000|2025-01-06 22:57:10||890||890||890||890|2
1736204250000|2025-01-06 22:57:30||883||883||883||883|0
1736204640000|2025-01-06 23:04:00||884||884||884||884|900
1736205000000|2025-01-06 23:10:00|||||||||1000
1736205330000|2025-01-06 23:15:30||883||883||883||883|10
1736205590000|2025-01-06 23:19:50|||||||||400
1736205890000|2025-01-06 23:24:50|||||||||8
1736205960000|2025-01-06 23:26:00||890||890||890||890|0
1736206180000|2025-01-06 23:29:40|891|883|891|883|891|883|891|883|90
1736206350000|2025-01-06 23:32:30|||||||||5
1736206480000|2025-01-06 23:34:40|892|884|892|883|892|884|892|883|1088
1736206690000|2025-01-06 23:38:10|891||891||891||891||0
1736206730000|2025-01-06 23:38:50|||||||||15
1736206770000|2025-01-06 23:39:30|||||||||85
1736206860000|2025-01-06 23:41:00|892|884|892|885|892|885|892|884|260
1736207000000|2025-01-06 23:43:20||884||884||884||884|11
1736207290000|2025-01-06 23:48:10||883||883||883||883|1000
1736207530000|2025-01-06 23:52:10||890||890||890||890|0
1736207700000|2025-01-06 23:55:00|||||||||1000
1736207840000|2025-01-06 23:57:20|||||||||45
1736210020000|2025-01-07 00:33:40|||||||||1
1736210630000|2025-01-07 00:43:50|||||||||1
1736211570000|2025-01-07 00:59:30|||||||||1
1736240490000|2025-01-07 09:01:30||849||849||849||849|0
1736240710000|2025-01-07 09:05:10||850||850||850||850|0
1736240970000|2025-01-07 09:09:30||860||861||861||860|3
1736241010000|2025-01-07 09:10:10||862||862||862||862|0
1736241050000|2025-01-07 09:10:50||863||863||863||863|0
1736241080000|2025-01-07 09:11:20||864||865||865||864|0
1736241090000|2025-01-07 09:11:30||866||866||866||866|0
1736241100000|2025-01-07 09:11:40||867||867||867||867|0
1736241130000|2025-01-07 09:12:10||868||868||868||868|0
1736241150000|2025-01-07 09:12:30||869||869||869||869|0
1736241180000|2025-01-07 09:13:00|890|870|890|870|890|870|890|870|0
1736241200000|2025-01-07 09:13:20|||||||||190
1736241290000|2025-01-07 09:14:50|891|871|891|871|891|871|891|871|0
1736241390000|2025-01-07 09:16:30||881||881||881||881|0
1736241440000|2025-01-07 09:17:20|895||895||895||895||0
1736241490000|2025-01-07 09:18:10|||||||||1111
1736241600000|2025-01-07 09:20:00|894||894||894||894||0
1736241950000|2025-01-07 09:25:50||882||882||882||882|0
1736242020000|2025-01-07 09:27:00|||||||||2
1736242200000|2025-01-07 09:30:00|||||||||43
1736242300000|2025-01-07 09:31:40|891|889|891|882|891|889|891|882|791
1736242420000|2025-01-07 09:33:40|||||||||500
1736242460000|2025-01-07 09:34:20|894|889|894|889|894|889|894|889|645
1736243170000|2025-01-07 09:46:10|||||||||70
1736243200000|2025-01-07 09:46:40||890||890||890||890|0
1736243280000|2025-01-07 09:48:00|891|882|891|882|891|882|891|882|250
1736243760000|2025-01-07 09:56:00|||||||||6
1736243860000|2025-01-07 09:57:40|||||||||10
1736244190000|2025-01-07 10:03:10||883||883||883||883|0
1736244400000|2025-01-07 10:06:40|||||||||50
1736245140000|2025-01-07 10:19:00||882||882||882||882|0
1736245250000|2025-01-07 10:20:50|||||||||10
1736245640000|2025-01-07 10:27:20||883||883||883||883|28
1736245670000|2025-01-07 10:27:50|||||||||28
1736246170000|2025-01-07 10:36:10|||||||||10
1736247260000|2025-01-07 10:54:20||888||888||888||888|0
1736248160000|2025-01-07 11:09:20||890||890||890||890|0
1736248340000|2025-01-07 11:12:20|894|891|894|891|894|891|894|891|0
1736248580000|2025-01-07 11:16:20|||||||||100
1736249060000|2025-01-07 11:24:20|||||||||267
1736249780000|2025-01-07 11:36:20|895|891|895|891|895|891|895|891|0
1736249850000|2025-01-07 11:37:30|894|892|895|892|895|893|894|892|0
1736249860000|2025-01-07 11:37:40|894|891|895|892|895|892|894|891|0
1736249870000|2025-01-07 11:37:50|894|891|894|891|894|891|894|891|0
1736249910000|2025-01-07 11:38:30|895|888|894|887|895|888|894|887|0
1736249990000|2025-01-07 11:39:50|895|889|894|888|895|889|894|888|0
1736250060000|2025-01-07 11:41:00|895|889|891|887|895|889|891|887|0
1736250310000|2025-01-07 11:45:10|892|881|892|882|892|882|892|881|0
1736250410000|2025-01-07 11:46:50||888||888||888||888|0
1736250480000|2025-01-07 11:48:00|900|889|901|889|901|889|900|889|0
1736250540000|2025-01-07 11:49:00|894|887|895|888|895|888|894|887|0
1736250970000|2025-01-07 11:56:10||889||889||889||889|0
1736251200000|2025-01-07 12:00:00||892||892||892||891|1088
1736251360000|2025-01-07 12:02:40|899|893|899|893|899|893|899|893|625
1736251600000|2025-01-07 12:06:40||892||892||892||892|0
1736251630000|2025-01-07 12:07:10||893||893||893||893|0
1736251670000|2025-01-07 12:07:50||892||892||892||892|0
1736251690000|2025-01-07 12:08:10||893||893||893||893|0
1736251700000|2025-01-07 12:08:20||892||892||892||892|0
1736251750000|2025-01-07 12:09:10||893||893||893||893|0
1736251880000|2025-01-07 12:11:20||894||894||894||894|0
1736251890000|2025-01-07 12:11:30||893||893||893||893|0
1736251940000|2025-01-07 12:12:20||894||894||894||894|0
1736251960000|2025-01-07 12:12:40||893||893||893||893|2
1736252050000|2025-01-07 12:14:10|||||||||10
1736252130000|2025-01-07 12:15:30|895|892|895|892|895|892|895|892|200
1736252350000|2025-01-07 12:19:10|893||893||893||893||0
1736252360000|2025-01-07 12:19:20|892|891|892|891|892|891|892|891|106
1736252620000|2025-01-07 12:23:40|||||||||1
1736252630000|2025-01-07 12:23:50|||||||||1
1736252640000|2025-01-07 12:24:00|||||||||3
1736252660000|2025-01-07 12:24:20|||||||||5
1736253200000|2025-01-07 12:33:20|||||||||50
1736253460000|2025-01-07 12:37:40|||||||||1
1736253770000|2025-01-07 12:42:50|893||893||893||893||0
1736254210000|2025-01-07 12:50:10|895|892|897|893|899|893|895|892|1373
1736254250000|2025-01-07 12:50:50|||||||||5
1736254280000|2025-01-07 12:51:20|||||||||20
1736254290000|2025-01-07 12:51:30|899||899||899||899||0
1736254330000|2025-01-07 12:52:10||894||894||894||894|0
1736254390000|2025-01-07 12:53:10|900|896|900|896|900|896|900|896|0
1736254410000|2025-01-07 12:53:30||893||893||893||893|0
1736254440000|2025-01-07 12:54:00||894||894||894||894|0
1736254540000|2025-01-07 12:55:40||895||895||895||895|0
1736254570000|2025-01-07 12:56:10||893||893||893||893|4
1736254590000|2025-01-07 12:56:30||894||894||894||894|0
1736254610000|2025-01-07 12:56:50|899||899||899||899||0
1736254690000|2025-01-07 12:58:10||893||893||893||893|0
1736254710000|2025-01-07 12:58:30||894||894||894||894|0
1736255500000|2025-01-07 13:11:40||893||893||893||893|4
1736256270000|2025-01-07 13:24:30|||||||||15
1736256280000|2025-01-07 13:24:40||894||894||894||894|100
1736256300000|2025-01-07 13:25:00||895||894||895||894|11
1736256340000|2025-01-07 13:25:40||895||895||895||895|0
1736256370000|2025-01-07 13:26:10||894||894||894||894|0
1736256430000|2025-01-07 13:27:10||895||895||895||895|0
1736256460000|2025-01-07 13:27:40||894||894||894||894|0
1736256470000|2025-01-07 13:27:50||893||893||893||893|0
1736256510000|2025-01-07 13:28:30||894||894||894||894|0
1736256550000|2025-01-07 13:29:10|||||||||1777
1736256580000|2025-01-07 13:29:40|||||||||1000
1736256590000|2025-01-07 13:29:50||893||893||893||893|0
1736256710000|2025-01-07 13:31:50||894||894||894||894|0
1736256990000|2025-01-07 13:36:30|900|895|900|896|900|896|900|895|0
1736257150000|2025-01-07 13:39:10|899|897|899|896|899|897|899|896|0
1736257170000|2025-01-07 13:39:30|900|897|900|897|900|897|900|897|0
1736257190000|2025-01-07 13:39:50|899|896|899|896|899|896|899|896|0
1736257200000|2025-01-07 13:40:00|900|897|900|897|900|897|900|897|0
1736257290000|2025-01-07 13:41:30|899|896|899|896|899|896|899|896|0
1736257400000|2025-01-07 13:43:20|900|897|900|897|900|897|900|897|0
1736257700000|2025-01-07 13:48:20|898|896|898|896|898|896|898|896|0
1736257710000|2025-01-07 13:48:30|899||899||899||899||0
1736257750000|2025-01-07 13:49:10|900|897|900|897|900|897|900|897|0
1736257880000|2025-01-07 13:51:20|899|896|899|896|899|896|899|896|0
1736258430000|2025-01-07 14:00:30|||||||||430
1736258500000|2025-01-07 14:01:40|||||||||200
1736258510000|2025-01-07 14:01:50||898||898||898||898|0
1736258520000|2025-01-07 14:02:00||897||897||897||897|200
1736258560000|2025-01-07 14:02:40|900||900||900||900||7
1736258920000|2025-01-07 14:08:40|||||||||1217
1736259450000|2025-01-07 14:17:30|||||||||3
1736259470000|2025-01-07 14:17:50||898||898||898||898|0
1736259900000|2025-01-07 14:25:00|897|893|900|894|900|894|897|893|218
1736259950000|2025-01-07 14:25:50|||||||||50
1736260000000|2025-01-07 14:26:40||893||893||893||893|0
1736260080000|2025-01-07 14:28:00|894|891|900|890|900|891|894|890|1497
1736260130000|2025-01-07 14:28:50|||||||||20
1736260140000|2025-01-07 14:29:00|||||||||7
1736260190000|2025-01-07 14:29:50|||||||||143
1736260200000|2025-01-07 14:30:00|896|892|893|890|896|893|893|890|1093
1736260210000|2025-01-07 14:30:10|894|891|893|890|894|891|893|890|300
1736260220000|2025-01-07 14:30:20||891||890||891||890|188
1736260250000|2025-01-07 14:30:50|892|891|893|887|893|891|888|886|7800
1736260260000|2025-01-07 14:31:00|||||||||500
1736260270000|2025-01-07 14:31:10|888|886|890|887|890|887|888|886|0
1736260280000|2025-01-07 14:31:20|891||891||891||891||0
1736260290000|2025-01-07 14:31:30|892|888|893|888|893|891|892|888|4192
1736260320000|2025-01-07 14:32:00||889||889||889||889|350
1736260330000|2025-01-07 14:32:10|892||892||892||892||1000
1736260340000|2025-01-07 14:32:20|||||||||100
1736260360000|2025-01-07 14:32:40|893|890|897|893|897|894|893|890|2825
1736260380000|2025-01-07 14:33:00|899|895|899|897|900|898|899|895|8690
1736260400000|2025-01-07 14:33:20|900|898|900|898|902|900|900|898|14376
1736260410000|2025-01-07 14:33:30|902|899|902|899|902|899|902|899|0
1736260440000|2025-01-07 14:34:00|901|900|901|900|901|900|901|900|111
1736260450000|2025-01-07 14:34:10|900|899|899|897|901|899|899|897|6809
1736260460000|2025-01-07 14:34:20|898|895|898|895|898|895|897|895|2200
1736260470000|2025-01-07 14:34:30|899||897||899||897||5600
1736260480000|2025-01-07 14:34:40|896|894|895|892|896|894|895|892|2700
1736260490000|2025-01-07 14:34:50|894|891|893|890|894|891|892|890|5400
1736260500000|2025-01-07 14:35:00|891|889|889|886|891|889|889|886|3050
1736260510000|2025-01-07 14:35:10|888|887|888|886|888|887|888|886|0
1736260530000|2025-01-07 14:35:30|887|884|887|885|887|885|887|884|6080
1736260540000|2025-01-07 14:35:40|886|884|887|885|887|885|884|882|4858
1736260550000|2025-01-07 14:35:50|886|884|887|884|887|885|884|883|2012
1736260560000|2025-01-07 14:36:00|886|885|884|882|887|885|884|882|3300
1736260570000|2025-01-07 14:36:10|885|883|885|882|885|883|883|882|1700
1736260580000|2025-01-07 14:36:20|884||884||884||884||150
1736260600000|2025-01-07 14:36:40|882|881|882|881|882|881|882|881|0
1736260620000|2025-01-07 14:37:00|883|882|883|882|883|882|883|882|100
1736260630000|2025-01-07 14:37:10|884|881|885|883|885|883|884|881|1019
1736260640000|2025-01-07 14:37:20|886|884|886|884|886|884|886|884|6084
1736260650000|2025-01-07 14:37:30|885|883|884|883|885|883|884|883|500
1736260670000|2025-01-07 14:37:50|886|884|886|884|886|884|886|884|1217
1736260680000|2025-01-07 14:38:00|885|883|888|886|888|886|885|883|700
1736260700000|2025-01-07 14:38:20|887|884|885|884|887|885|884|883|7600
1736260720000|2025-01-07 14:38:40||883||883||883||883|0
1736260730000|2025-01-07 14:38:50|886|884|886|884|886|884|885|883|250
1736260750000|2025-01-07 14:39:10|884|883|885|883|885|883|884|883|0
1736260760000|2025-01-07 14:39:20|884|882|882|881|884|882|882|881|4599
1736260770000|2025-01-07 14:39:30|883||883||883||883||2221
1736260780000|2025-01-07 14:39:40|882||882||882||882||0
1736260790000|2025-01-07 14:39:50|883|882|883|882|883|882|883|882|0
1736260800000|2025-01-07 14:40:00|884|883|883|882|884|883|883|882|2200
1736260810000|2025-01-07 14:40:10|884|883|887|886|887|886|884|883|1300
1736260820000|2025-01-07 14:40:20|886|884|885|884|886|885|885|884|1400
1736260840000|2025-01-07 14:40:40|887|886|887|886|887|886|887|886|100
1736260860000|2025-01-07 14:41:00|888|887|888|887|888|887|888|887|0
1736260870000|2025-01-07 14:41:10|889|888|889|887|889|888|888|887|1147
1736260880000|2025-01-07 14:41:20|887||889||889||887||200
1736260890000|2025-01-07 14:41:30|890|889|890|889|890|889|890|889|0
1736260900000|2025-01-07 14:41:40|891||890||891||890||1000
1736260910000|2025-01-07 14:41:50|892|891|892|891|892|891|892|890|1600
1736260920000|2025-01-07 14:42:00|893|892|894|892|894|892|893|892|1100
1736260940000|2025-01-07 14:42:20|893|891|894|893|894|893|892|891|3311
1736260960000|2025-01-07 14:42:40|895|894|893|892|895|894|893|892|2100
1736260970000|2025-01-07 14:42:50|894|893|896|895|896|895|894|893|4465
1736260980000|2025-01-07 14:43:00|897||896||897||896||2000
1736260990000|2025-01-07 14:43:10|897|896|897|896|897|896|897|896|1200
1736261010000|2025-01-07 14:43:30|898||897||898||897||1133
1736261030000|2025-01-07 14:43:50|898|897|897|896|898|897|897|895|500
1736261050000|2025-01-07 14:44:10|||||||||1200
1736261070000|2025-01-07 14:44:30|898|897|897|896|898|897|897|896|393
1736261080000|2025-01-07 14:44:40|896|895|896|895|896|895|896|895|300
1736261100000|2025-01-07 14:45:00|897|896|897|896|897|896|897|896|1366
1736261110000|2025-01-07 14:45:10|898|897|898|897|898|897|898|897|600
1736261120000|2025-01-07 14:45:20|897|896|897|896|897|896|897|896|1000
1736261130000|2025-01-07 14:45:30|896|895|894|893|897|895|894|893|11306
1736261140000|2025-01-07 14:45:40|895|894|894|893|896|894|894|893|2326
1736261150000|2025-01-07 14:45:50|895|894|893|892|895|894|893|892|2600
1736261160000|2025-01-07 14:46:00|892|891|893|892|893|892|892|891|1516
1736261170000|2025-01-07 14:46:10|894|893|895|894|895|894|894|893|2283
1736261180000|2025-01-07 14:46:20|894|893|895|894|895|894|894|893|7248
1736261190000|2025-01-07 14:46:30|894|893|893|892|894|893|893|892|550
1736261220000|2025-01-07 14:47:00|892|891|892|891|892|891|892|891|200
1736261230000|2025-01-07 14:47:10|891|890|891|890|891|890|891|890|100
1736261260000|2025-01-07 14:47:40|||||||||601
1736261270000|2025-01-07 14:47:50|||||||||2250
1736261280000|2025-01-07 14:48:00|892|891|892|890|892|891|891|890|1500
1736261290000|2025-01-07 14:48:10|893|892|893|892|893|892|893|891|0
1736261330000|2025-01-07 14:48:50|894|893|894|893|894|893|893|893|3862
1736261340000|2025-01-07 14:49:00|||||||||1200
1736261350000|2025-01-07 14:49:10|892|891|892|891|892|891|892|891|11190
1736261360000|2025-01-07 14:49:20|893|892|892|891|893|892|892|891|300
1736261370000|2025-01-07 14:49:30|893|892|893|892|893|892|893|892|200
1736261380000|2025-01-07 14:49:40|892|891|892|891|892|891|892|891|120
1736261390000|2025-01-07 14:49:50|893|892|893|892|893|892|893|892|1400
1736261400000|2025-01-07 14:50:00|892|891|890|889|892|891|890|889|4200
1736261410000|2025-01-07 14:50:10|889|888|890|888|890|889|889|888|3735
1736261420000|2025-01-07 14:50:20|889||889||889||889||1824
1736261430000|2025-01-07 14:50:30|888|887|888|887|888|887|888|887|200
1736261440000|2025-01-07 14:50:40|889|888|889|888|889|888|888|887|8343
1736261450000|2025-01-07 14:50:50|888|887|888|887|888|887|888|887|1240
1736261460000|2025-01-07 14:51:00|889|888|890|889|890|889|889|888|500
1736261480000|2025-01-07 14:51:20|||||||||300
1736261500000|2025-01-07 14:51:40|889|888|889|888|889|888|889|888|200
1736261510000|2025-01-07 14:51:50|888|887|888|887|889|888|888|887|100
1736261520000|2025-01-07 14:52:00|889|888|889|888|889|888|889|888|500
1736261530000|2025-01-07 14:52:10|890|889|890|888|890|889|890|888|300
1736261540000|2025-01-07 14:52:20||889||889||889||889|200
1736261550000|2025-01-07 14:52:30|889|888|888|887|890|888|888|887|1300
1736261560000|2025-01-07 14:52:40|889|888|888|887|889|888|888|887|920
1736261570000|2025-01-07 14:52:50|889|888|889|888|889|888|888|887|3050
1736261580000|2025-01-07 14:53:00|||||||||100
1736261590000|2025-01-07 14:53:10|890|889|890|890|891|890|890|889|2354
1736261600000|2025-01-07 14:53:20|891||891||891||891||0
1736261610000|2025-01-07 14:53:30|890|889|890|889|890|889|890|888|600
1736261620000|2025-01-07 14:53:40|889|888|888|887|889|888|888|887|1400
1736261630000|2025-01-07 14:53:50|887|886|887|886|888|887|887|886|4755
1736261640000|2025-01-07 14:54:00|886|885|886|885|886|885|886|885|2000
1736261650000|2025-01-07 14:54:10|885|884|887|886|887|886|885|884|6924
1736261660000|2025-01-07 14:54:20|889|888|889|888|889|888|889|888|1000
1736261670000|2025-01-07 14:54:30|890|889|889|888|890|889|889|888|200
1736261680000|2025-01-07 14:54:40|890|889|890|889|890|889|890|889|2600
1736261690000|2025-01-07 14:54:50|||||||||2600
1736261700000|2025-01-07 14:55:00|891|890|891|890|891|890|891|890|796
1736261710000|2025-01-07 14:55:10|890|889|890|889|890|889|890|889|300
1736261730000|2025-01-07 14:55:30|891|890|891|890|891|890|891|890|1050
1736261740000|2025-01-07 14:55:40|892|891|892|891|892|891|892|891|100
1736261750000|2025-01-07 14:55:50|||||||||1400
1736261770000|2025-01-07 14:56:10|891|890|890|889|891|890|890|889|5973
1736261780000|2025-01-07 14:56:20|889|888|889|888|890|889|889|888|1507
1736261790000|2025-01-07 14:56:30|888|887|889|888|889|888|888|887|1800
1736261800000|2025-01-07 14:56:40|890|889|890|889|890|889|890|889|3450
1736261810000|2025-01-07 14:56:50|889|888|889|888|889|888|889|888|670
1736261820000|2025-01-07 14:57:00|888|887|888|887|889|888|888|887|2003
1736261830000|2025-01-07 14:57:10|887|886|886|885|887|886|886|885|300
1736261840000|2025-01-07 14:57:20|885|884|885|884|885|884|885|884|600
1736261850000|2025-01-07 14:57:30|884|883|883|882|884|883|883|882|3600
1736261860000|2025-01-07 14:57:40|884|883|884|883|884|883|884|883|3949
1736261880000|2025-01-07 14:58:00|885|884|886|885|886|885|885|884|200
1736261890000|2025-01-07 14:58:10|887||887||887||887||0
1736261900000|2025-01-07 14:58:20|885|884|883|882|885|884|883|882|2333
1736261910000|2025-01-07 14:58:30|882|881|882|881|882|881|882|881|4050
1736261920000|2025-01-07 14:58:40|883||882||883||882||0
1736261930000|2025-01-07 14:58:50|883|882|883|882|883|882|883|882|200
1736261940000|2025-01-07 14:59:00|884|883|884|882|884|883|884|882|1300
1736261970000|2025-01-07 14:59:30|883|883|883|882|883|883|883|882|2550
1736261990000|2025-01-07 14:59:50|||||||||513
1736262000000|2025-01-07 15:00:00|882|881|879|877|882|881|877|876|22912
1736262010000|2025-01-07 15:00:10|878|876|877|876|879|876|877|876|1770
1736262020000|2025-01-07 15:00:20|876|875|876|875|876|875|875|874|6799
1736262030000|2025-01-07 15:00:30|875|874|874|873|875|874|874|873|700
1736262040000|2025-01-07 15:00:40|873|872|873|871|873|872|872|871|300
1736262050000|2025-01-07 15:00:50|872|870|871|870|873|870|871|870|300
1736262060000|2025-01-07 15:01:00|870|868|870|868|870|868|869|868|33450
1736262070000|2025-01-07 15:01:10|869|869|869|868|870|869|869|868|4145
1736262080000|2025-01-07 15:01:20|870|869|869|868|870|869|869|868|1760
1736262090000|2025-01-07 15:01:30|868|866|868|867|868|868|867|866|4499
1736262100000|2025-01-07 15:01:40|867|866|868|867|869|868|867|866|2073
1736262110000|2025-01-07 15:01:50|866|865|868|867|868|867|866|865|5765
1736262120000|2025-01-07 15:02:00|867|866|868|867|870|869|867|866|12937
1736262130000|2025-01-07 15:02:10|867|866|867|866|868|867|867|866|2600
1736262140000|2025-01-07 15:02:20|||||||||1111
1736262150000|2025-01-07 15:02:30|868|867|868|867|868|867|867|866|1340
1736262160000|2025-01-07 15:02:40|867|866|868|867|869|868|867|866|3244
1736262170000|2025-01-07 15:02:50|869|868|867|866|869|868|867|866|1793
1736262180000|2025-01-07 15:03:00|868|867|867|866|869|868|867|866|7400
1736262190000|2025-01-07 15:03:10|866|865|865|864|866|865|865|864|23442
1736262200000|2025-01-07 15:03:20|866|865|867|865|867|865|866|865|1675
1736262210000|2025-01-07 15:03:30|866||866||866||866||7028
1736262220000|2025-01-07 15:03:40|865|864|865|863|865|864|864|863|1000
1736262230000|2025-01-07 15:03:50|866|864|866|865|867|866|866|864|4012
1736262240000|2025-01-07 15:04:00|867|866|867|865|867|866|866|865|300
1736262250000|2025-01-07 15:04:10|866|864|863|862|866|864|863|862|5070
1736262260000|2025-01-07 15:04:20|862|861|862|861|862|861|862|861|945
1736262270000|2025-01-07 15:04:30|863|862|862|861|863|862|862|861|1500
1736262280000|2025-01-07 15:04:40|863|862|862|861|863|862|862|861|1019
1736262290000|2025-01-07 15:04:50|861|860|860|860|862|861|860|860|8358
1736262300000|2025-01-07 15:05:00|859|859|860|859|860|859|859|859|3084
1736262310000|2025-01-07 15:05:10|861|860|864|863|864|863|861|860|1931
1736262320000|2025-01-07 15:05:20|863|862|862|861|863|862|862|861|3169
1736262330000|2025-01-07 15:05:30||860||861||861||860|1372
1736262340000|2025-01-07 15:05:40|863|862|865|863|865|864|862|861|2010
1736262350000|2025-01-07 15:05:50|864|864|863|863|865|864|863|863|2298
1736262360000|2025-01-07 15:06:00|862|862|862|861|863|862|862|861|931
1736262370000|2025-01-07 15:06:10|863|862|863|862|863|862|863|862|1298
1736262380000|2025-01-07 15:06:20|862|861|862|861|862|861|862|861|1500
1736262390000|2025-01-07 15:06:30|861|860|861|860|861|860|861|860|3414
1736262400000|2025-01-07 15:06:40|862|861|862|861|863|862|861|860|4327
1736262410000|2025-01-07 15:06:50|863|862|862|861|863|862|862|861|2400
1736262420000|2025-01-07 15:07:00|863|862|863|862|863|862|863|862|9333
1736262430000|2025-01-07 15:07:10|862|861|862|860|862|861|862|860|1300
1736262440000|2025-01-07 15:07:20|863|862|861|860|863|862|861|860|9353
1736262450000|2025-01-07 15:07:30|862|861|861|860|862|861|861|860|5700
1736262460000|2025-01-07 15:07:40|860||860||860||860||10085
1736262470000|2025-01-07 15:07:50||859||859||859||859|5772
1736262480000|2025-01-07 15:08:00|859|858|860|859|860|859|858|857|3900
1736262490000|2025-01-07 15:08:10|861|860|861|860|862|861|861|860|3171
1736262500000|2025-01-07 15:08:20|860|861|860|859|860|861|860|859|700
1736262510000|2025-01-07 15:08:30|859|858|860|859|860|859|859|858|2078
1736262520000|2025-01-07 15:08:40|859|858|859|858|860|859|859|858|1500
1736262530000|2025-01-07 15:08:50|860|859|860|859|860|859|859|858|2493
1736262540000|2025-01-07 15:09:00|861|860|860|859|861|860|860|859|2256
1736262550000|2025-01-07 15:09:10|859|858|859|858|859|858|859|858|5673
1736262560000|2025-01-07 15:09:20|858|857|858|858|858|858|858|857|8555
1736262570000|2025-01-07 15:09:30|859|857|859|858|859|858|859|857|5113
1736262580000|2025-01-07 15:09:40|860|859|861|860|861|860|860|859|2982
1736262590000|2025-01-07 15:09:50|862|861|861|860|862|861|860|859|1734
1736262600000|2025-01-07 15:10:00|860|859|860|859|860|859|860|859|2623
1736262610000|2025-01-07 15:10:10|861|860|860|859|861|860|860|859|500
1736262620000|2025-01-07 15:10:20|861|860|860|859|861|860|860|859|2628
1736262630000|2025-01-07 15:10:30|859|858|859|858|859|858|859|858|2155
1736262640000|2025-01-07 15:10:40|||||||||3895
1736262650000|2025-01-07 15:10:50|861|860|863|862|863|862|861|860|3800
1736262660000|2025-01-07 15:11:00|862|861|864|863|864|863|862|861|1812
1736262670000|2025-01-07 15:11:10|865|864|865|864|865|864|864|863|6800
1736262680000|2025-01-07 15:11:20|866|865|866|865|866|865|865|865|1400
1736262690000|2025-01-07 15:11:30|867|866|866|865|867|866|866|865|1000
1736262700000|2025-01-07 15:11:40|867|866|867|866|867|866|867|866|0
1736262710000|2025-01-07 15:11:50|866|865|865|864|866|865|865|864|1111
1736262720000|2025-01-07 15:12:00|||||||||2050
1736262730000|2025-01-07 15:12:10|866|865|867|866|867|866|866|865|200
1736262740000|2025-01-07 15:12:20|866|865|866|865|866|865|866|865|707
1736262750000|2025-01-07 15:12:30|867|866|868|866|868|866|867|866|1763
1736262760000|2025-01-07 15:12:40|869|867|870|868|870|868|869|867|3576
1736262770000|2025-01-07 15:12:50|869||869||869||869||3000
1736262780000|2025-01-07 15:13:00|870|869|868|867|870|869|868|867|4715
1736262790000|2025-01-07 15:13:10|||||||||1200
1736262800000|2025-01-07 15:13:20|869|868|869|868|869|868|869|868|3387
1736262810000|2025-01-07 15:13:30|868|867|868|867|869|868|868|867|4973
1736262820000|2025-01-07 15:13:40||868||867||868||867|4550
1736262830000|2025-01-07 15:13:50|||||||||1400
1736262840000|2025-01-07 15:14:00|||||||||4000
1736262850000|2025-01-07 15:14:10|867|866|866|865|867|866|866|865|2706
1736262860000|2025-01-07 15:14:20|867|866|867|866|867|866|867|866|400
1736262870000|2025-01-07 15:14:30|||||||||200
1736262880000|2025-01-07 15:14:40|||||||||5000
1736262890000|2025-01-07 15:14:50|868|867|867|866|868|867|867|866|1945
1736262900000|2025-01-07 15:15:00|866|865|867|866|867|866|866|865|5206
1736262910000|2025-01-07 15:15:10|866|865|865|864|866|865|864|863|10127
1736262920000|2025-01-07 15:15:20|866|865|866|865|866|865|866|865|1300
1736262930000|2025-01-07 15:15:30|867|866|866|865|867|866|866|865|1886
1736262940000|2025-01-07 15:15:40|865|864|865|864|865|864|865|864|600
1736262950000|2025-01-07 15:15:50|866|865|866|865|866|865|866|865|1600
1736262960000|2025-01-07 15:16:00|865|864|866|865|866|865|865|864|950
1736262970000|2025-01-07 15:16:10|865|864|865|864|865|865|865|864|387
1736262980000|2025-01-07 15:16:20|||||||||500
1736262990000|2025-01-07 15:16:30|864|863|864|863|864|863|864|863|1223
1736263000000|2025-01-07 15:16:40|863|862|866|865|866|865|863|862|3223
1736263010000|2025-01-07 15:16:50|865|864|865|864|865|864|865|864|2000
1736263020000|2025-01-07 15:17:00|866|865|866|865|866|865|866|865|2831
1736263030000|2025-01-07 15:17:10|865|864|865|864|866|865|865|864|4034
1736263040000|2025-01-07 15:17:20|864|863|862|861|864|863|862|861|1648
1736263050000|2025-01-07 15:17:30|861|860|862|861|862|861|861|860|6138
1736263060000|2025-01-07 15:17:40|863|862|863|862|863|862|863|862|0
1736263080000|2025-01-07 15:18:00|862|861|861|860|862|861|861|860|1700
1736263090000|2025-01-07 15:18:10|862|861|863|862|863|862|862|861|776
1736263100000|2025-01-07 15:18:20|862|860|862|861|862|861|860|859|29277
1736263110000|2025-01-07 15:18:30|863|862|864|863|865|864|863|862|5331
1736263140000|2025-01-07 15:19:00|865|864|865|864|866|865|865|864|3837
1736263160000|2025-01-07 15:19:20|866|865|867|866|867|866|866|865|2000
1736263170000|2025-01-07 15:19:30|866|865|867|866|867|866|866|865|1488
1736263180000|2025-01-07 15:19:40|866|865|867|866|867|866|866|865|400
1736263190000|2025-01-07 15:19:50|868|867|868|867|868|867|868|867|200
1736263200000|2025-01-07 15:20:00|869|868|869|868|869|868|869|867|7403
1736263210000|2025-01-07 15:20:10|870|869|869|869|870|869|868|867|4762
1736263220000|2025-01-07 15:20:20||868||868||868||868|2600
1736263230000|2025-01-07 15:20:30|868|867|868|867|868|867|868|867|6924
1736263240000|2025-01-07 15:20:40|869|868|868|867|869|868|868|867|500
1736263250000|2025-01-07 15:20:50|869|868|870|869|870|869|869|868|1382
1736263260000|2025-01-07 15:21:00|||||||||200
1736263270000|2025-01-07 15:21:10|||||||||2400
1736263280000|2025-01-07 15:21:20|871|870|871|870|871|870|871|870|2498
1736263290000|2025-01-07 15:21:30|872|871|872|871|872|871|872|871|2744
1736263300000|2025-01-07 15:21:40|873|872|872|871|873|872|872|871|3912
1736263310000|2025-01-07 15:21:50|873|872|870|869|873|872|870|869|7262
1736263320000|2025-01-07 15:22:00|871|870|871|870|871|870|871|869|11110
1736263330000|2025-01-07 15:22:10|||||||||100
1736263340000|2025-01-07 15:22:20|872|871|872|871|872|871|872|871|600
1736263350000|2025-01-07 15:22:30|871|870|869|868|871|870|869|868|5255
1736263360000|2025-01-07 15:22:40|||||||||100
1736263370000|2025-01-07 15:22:50|870|869|870|869|870|869|870|869|485
1736263380000|2025-01-07 15:23:00|871|870|871|870|872|871|871|870|2492
1736263390000|2025-01-07 15:23:10|872|871|872|871|872|871|872|871|100
1736263400000|2025-01-07 15:23:20|873|872|872|871|874|873|872|871|5214
1736263410000|2025-01-07 15:23:30|873|872|873|872|873|872|873|872|200
1736263420000|2025-01-07 15:23:40|872|871|872|871|872|871|872|871|923
1736263430000|2025-01-07 15:23:50|873|872|871|870|873|872|871|870|2451
1736263440000|2025-01-07 15:24:00|872|871|872|871|872|871|872|871|1585
1736263450000|2025-01-07 15:24:10|||||||||1300
1736263460000|2025-01-07 15:24:20|873|872|872|871|874|873|872|871|2072
1736263480000|2025-01-07 15:24:40|873|872|873|872|873|872|873|872|1319
1736263490000|2025-01-07 15:24:50|874|873|874|873|874|873|873|872|2294
1736263500000|2025-01-07 15:25:00|875|874|876|875|876|875|875|874|861
1736263510000|2025-01-07 15:25:10|||||||||1970
1736263520000|2025-01-07 15:25:20|877|876|876|875|877|876|876|875|2748
1736263540000|2025-01-07 15:25:40|877|876|877|876|877|876|877|876|12780
1736263560000|2025-01-07 15:26:00|878|877|877|876|878|877|877|876|2400
1736263570000|2025-01-07 15:26:10|876|875|876|875|876|875|875|874|3861
1736263580000|2025-01-07 15:26:20|875|874|875|874|875|874|875|874|1371
1736263590000|2025-01-07 15:26:30|||||||||2939
1736263600000|2025-01-07 15:26:40|876|875|876|875|876|875|876|875|1200
1736263630000|2025-01-07 15:27:10|||||||||100
1736263650000|2025-01-07 15:27:30|875|874|874|873|875|874|874|873|1847
1736263670000|2025-01-07 15:27:50|875|874|875|874|876|875|875|874|11667
1736263680000|2025-01-07 15:28:00|874|873|874|873|874|873|874|873|3434
1736263690000|2025-01-07 15:28:10|873|872|873|872|873|872|873|872|1500
1736263710000|2025-01-07 15:28:30|874|873|875|874|875|874|874|873|6686
1736263720000|2025-01-07 15:28:40|||||||||500
1736263730000|2025-01-07 15:28:50|||||||||1100
1736263740000|2025-01-07 15:29:00|||||||||466
1736263750000|2025-01-07 15:29:10|876|875|875|874|876|875|875|874|10656
1736263760000|2025-01-07 15:29:20|874|873|872|871|874|874|872|871|21234
1736263780000|2025-01-07 15:29:40|871||871||871||871||2565
1736263790000|2025-01-07 15:29:50||870||870||870||870|100
1736263800000|2025-01-07 15:30:00|872|871|873|872|873|872|872|871|2279
1736263820000|2025-01-07 15:30:20|872|871|871|870|872|871|871|870|4135
1736263840000|2025-01-07 15:30:40|869|868|869|868|869|868|869|868|7044
1736263850000|2025-01-07 15:30:50|870|869|870|869|870|869|870|869|882
1736263860000|2025-01-07 15:31:00|869|868|869|868|870|868|869|868|8276
1736263870000|2025-01-07 15:31:10|868|867|868|867|868|867|868|867|1590
1736263880000|2025-01-07 15:31:20|869|868|868|867|869|868|868|867|2100
1736263890000|2025-01-07 15:31:30|867|866|867|866|867|866|867|866|900
1736263900000|2025-01-07 15:31:40|||||||||638
1736263910000|2025-01-07 15:31:50|866|865|867|866|867|866|866|865|100
1736263920000|2025-01-07 15:32:00|||||||||100
1736263930000|2025-01-07 15:32:10|866|865|864|863|866|865|864|863|8364
1736263940000|2025-01-07 15:32:20|865|864|865|864|865|864|864|863|4500
1736263950000|2025-01-07 15:32:30|866|865|866|865|867|866|866|865|500
1736263970000|2025-01-07 15:32:50|865|864|865|864|865|864|865|864|0
1736263980000|2025-01-07 15:33:00|864|863|864|863|864|863|864|863|919
1736263990000|2025-01-07 15:33:10|865|864|865|864|865|864|865|864|700
1736264010000|2025-01-07 15:33:30|864|863|864|863|864|863|864|863|478
1736264020000|2025-01-07 15:33:40|865|864|864|863|865|864|864|863|6246
1736264030000|2025-01-07 15:33:50|863|862|863|862|863|862|863|862|1100
1736264040000|2025-01-07 15:34:00|862|861|863|862|863|862|862|861|3126
1736264070000|2025-01-07 15:34:30|||||||||100
1736264080000|2025-01-07 15:34:40|||||||||594
1736264090000|2025-01-07 15:34:50|864|863|864|863|865|864|864|863|9841
1736264100000|2025-01-07 15:35:00|865|864|865|864|865|864|865|864|100
1736264110000|2025-01-07 15:35:10|864|863|864|863|864|863|864|863|1248
1736264120000|2025-01-07 15:35:20|||||||||100
1736264130000|2025-01-07 15:35:30|863|862|864|863|864|863|863|862|1351
1736264140000|2025-01-07 15:35:40|||||||||100
1736264150000|2025-01-07 15:35:50|865|864|865|864|865|864|865|864|1200
1736264160000|2025-01-07 15:36:00|||||||||100
1736264170000|2025-01-07 15:36:10|864|863|864|863|864|863|864|863|3073
1736264180000|2025-01-07 15:36:20|||||||||300
1736264200000|2025-01-07 15:36:40|865|864|865|864|865|864|865|864|1100
1736264210000|2025-01-07 15:36:50|||||||||2100
1736264220000|2025-01-07 15:37:00|866|865|866|865|866|865|865|864|3569
1736264230000|2025-01-07 15:37:10|865|864|865|864|865|864|865|864|2607
1736264240000|2025-01-07 15:37:20|866|865|867|866|867|866|866|865|2000
1736264250000|2025-01-07 15:37:30|866|865|866|865|866|866|866|865|300
1736264260000|2025-01-07 15:37:40|865|864|864|863|865|864|864|863|1587
1736264270000|2025-01-07 15:37:50|||||||||2400
1736264280000|2025-01-07 15:38:00|863|862|863|862|863|862|863|862|13409
1736264290000|2025-01-07 15:38:10|||||||||200
1736264300000|2025-01-07 15:38:20||861||861||861||861|2396
1736264320000|2025-01-07 15:38:40|862||862||862||862||0
1736264330000|2025-01-07 15:38:50|||||||||525
1736264340000|2025-01-07 15:39:00|861|860|861|860|861|860|861|860|1000
1736264350000|2025-01-07 15:39:10|860|859|860|859|860|859|860|859|5944
1736264360000|2025-01-07 15:39:20|859|858|860|859|860|859|859|858|2075
1736264370000|2025-01-07 15:39:30|859|858|859|858|859|858|858|857|4228
1736264390000|2025-01-07 15:39:50|858|857|859|858|859|858|858|857|4461
1736264400000|2025-01-07 15:40:00|860|859|860|859|860|859|860|859|2882
1736264420000|2025-01-07 15:40:20|861|860|861|860|861|860|861|860|3163
1736264430000|2025-01-07 15:40:30|860|859|860|859|860|859|860|859|2961
1736264440000|2025-01-07 15:40:40|859|858|860|859|860|859|859|858|3578
1736264450000|2025-01-07 15:40:50|859|858|858|857|859|858|858|857|5672
1736264460000|2025-01-07 15:41:00|857|856|857|856|858|857|857|856|3525
1736264470000|2025-01-07 15:41:10|856|855|856|855|856|855|856|855|2782
1736264480000|2025-01-07 15:41:20|857|856|858|857|858|857|857|856|11338
1736264490000|2025-01-07 15:41:30|859|858|860|859|860|859|859|857|5701
1736264510000|2025-01-07 15:41:50|||||||||200
1736264520000|2025-01-07 15:42:00|859|858|859|858|859|858|859|858|3067
1736264530000|2025-01-07 15:42:10|858|857|858|857|858|857|858|857|2900
1736264540000|2025-01-07 15:42:20|859|858|858|857|859|858|858|857|8754
1736264550000|2025-01-07 15:42:30|857|856|857|856|857|856|857|856|10620
1736264560000|2025-01-07 15:42:40|856|855|857|856|857|856|856|855|4033
1736264570000|2025-01-07 15:42:50|856|855|857|856|857|856|856|855|7007
1736264590000|2025-01-07 15:43:10|856|855|857|856|857|856|856|855|7389
1736264600000|2025-01-07 15:43:20|858|857|859|858|859|858|858|857|4285
1736264610000|2025-01-07 15:43:30|858|857|858|857|858|857|858|857|1600
1736264620000|2025-01-07 15:43:40|857|856|858|857|858|857|857|856|12399
1736264630000|2025-01-07 15:43:50|859|858|859|858|859|858|859|858|6154
1736264640000|2025-01-07 15:44:00|858|857|859|858|859|858|858|857|2640
1736264670000|2025-01-07 15:44:30|860|859|860|859|860|859|860|859|7767
1736264680000|2025-01-07 15:44:40|||||||||2316
1736264700000|2025-01-07 15:45:00|||||||||2950
1736264710000|2025-01-07 15:45:10|859|858|857|856|859|858|857|856|4322
1736264730000|2025-01-07 15:45:30|858|857|857|856|858|857|857|856|13456
1736264740000|2025-01-07 15:45:40|858|857|858|857|858|857|858|857|3577
1736264750000|2025-01-07 15:45:50|859|858|860|859|860|859|859|858|21734
1736264760000|2025-01-07 15:46:00|859|858|859|858|859|858|859|858|3434
1736264780000|2025-01-07 15:46:20|858|857|858|857|858|857|858|857|1058
1736264790000|2025-01-07 15:46:30|857|856|857|857|857|857|856|855|4759
1736264800000|2025-01-07 15:46:40|858||858||858||858||2750
1736264810000|2025-01-07 15:46:50|859|858|858|857|859|858|858|857|4614
1736264820000|2025-01-07 15:47:00|857|856|857|856|857|856|857|856|2728
1736264830000|2025-01-07 15:47:10|856|855|857|856|857|856|856|855|2841
1736264840000|2025-01-07 15:47:20|859|858|859|858|859|858|859|858|1300
1736264850000|2025-01-07 15:47:30|858|857|858|857|858|857|858|857|1700
1736264860000|2025-01-07 15:47:40|||||||||1558
1736264870000|2025-01-07 15:47:50|857|856|858|857|858|857|857|856|6881
1736264880000|2025-01-07 15:48:00|857|856|857|856|857|856|857|856|2871
1736264890000|2025-01-07 15:48:10|||||||||1450
1736264900000|2025-01-07 15:48:20|858|857|858|857|858|857|858|857|1900
1736264910000|2025-01-07 15:48:30|||||||||100
1736264920000|2025-01-07 15:48:40|859|858|858|857|859|858|858|857|1176
1736264940000|2025-01-07 15:49:00|859|858|858|857|859|858|858|857|3179
1736264960000|2025-01-07 15:49:20|857|856|857|856|857|856|857|856|400
1736264970000|2025-01-07 15:49:30|856|855|857|856|857|856|856|855|1597
1736264980000|2025-01-07 15:49:40|858|857|858|857|858|857|858|857|7164
1736264990000|2025-01-07 15:49:50|||||||||100
1736265000000|2025-01-07 15:50:00|857|856|857|856|857|856|857|856|4519
1736265030000|2025-01-07 15:50:30|858|857|858|857|859|858|858|857|8924
1736265040000|2025-01-07 15:50:40|859|858|859|858|859|858|859|858|1100
1736265050000|2025-01-07 15:50:50|860|859|860|859|860|859|860|859|300
1736265070000|2025-01-07 15:51:10|859|858|860|859|860|859|859|858|244
1736265080000|2025-01-07 15:51:20|||||||||100
1736265090000|2025-01-07 15:51:30|859|858|860|859|860|859|859|858|2140
1736265100000|2025-01-07 15:51:40|861|860|862|861|862|861|861|860|1322
1736265110000|2025-01-07 15:51:50|861|860|861|860|861|860|861|860|205
1736265120000|2025-01-07 15:52:00|862|861|861|861|862|861|861|861|600
1736265130000|2025-01-07 15:52:10|862|860|861|860|862|861|861|860|11500
1736265140000|2025-01-07 15:52:20|862|861|861|860|862|861|861|860|1261
1736265150000|2025-01-07 15:52:30|862|861|862|861|862|861|862|861|1428
1736265160000|2025-01-07 15:52:40|||||||||200
1736265170000|2025-01-07 15:52:50|863|862|863|862|863|862|863|862|2041
1736265180000|2025-01-07 15:53:00|||||||||500
1736265190000|2025-01-07 15:53:10|864|863|864|863|864|863|864|863|2005
1736265220000|2025-01-07 15:53:40|865|864|865|864|865|864|865|864|327
1736265230000|2025-01-07 15:53:50|866|865|865|864|866|865|865|864|2413
1736265240000|2025-01-07 15:54:00|864|863|865|864|865|864|864|863|4516
1736265250000|2025-01-07 15:54:10|||||||||1300
1736265260000|2025-01-07 15:54:20|867|866|866|865|867|866|866|865|645
1736265280000|2025-01-07 15:54:40|867|866|867|866|867|866|866|865|3438
1736265300000|2025-01-07 15:55:00|868|867|867|866|868|867|867|866|573
1736265310000|2025-01-07 15:55:10|868|867|867|866|868|867|867|866|5900
1736265320000|2025-01-07 15:55:20|868|867|868|867|868|867|868|867|100
1736265330000|2025-01-07 15:55:30|869|868|870|869|870|869|869|868|800
1736265340000|2025-01-07 15:55:40|||||||||100
1736265350000|2025-01-07 15:55:50|||||||||200
1736265360000|2025-01-07 15:56:00|871|870|870|869|871|870|870|869|7018
1736265370000|2025-01-07 15:56:10|869|868|869|868|869|868|869|868|1354
1736265380000|2025-01-07 15:56:20|868|867|869|868|869|868|868|867|2536
1736265390000|2025-01-07 15:56:30|870|869|869|868|870|869|869|868|936
1736265400000|2025-01-07 15:56:40|868|867|869|868|869|868|868|867|2298
1736265420000|2025-01-07 15:57:00|870|869|870|869|870|869|870|869|1100
1736265440000|2025-01-07 15:57:20|||||||||10200
1736265450000|2025-01-07 15:57:30|869|868|869|868|869|868|869|868|1144
1736265460000|2025-01-07 15:57:40|||||||||1600
1736265470000|2025-01-07 15:57:50|870|869|871|870|871|870|870|869|26233
1736265500000|2025-01-07 15:58:20|870|869|869|868|870|869|869|868|2645
1736265510000|2025-01-07 15:58:30|870|869|870|869|870|869|870|869|9005
1736265520000|2025-01-07 15:58:40|||||||||3308
1736265530000|2025-01-07 15:58:50|||||||||2979
1736265550000|2025-01-07 15:59:10|||||||||1300
1736265570000|2025-01-07 15:59:30|||||||||2100
1736265580000|2025-01-07 15:59:40|||||||||300
1736265600000|2025-01-07 16:00:00|871|870|871|870|871|870|871|870|1207
1736265610000|2025-01-07 16:00:10|872|871|872|871|872|871|871|870|4000
1736265620000|2025-01-07 16:00:20|871|870|871|870|871|870|870|869|2009
1736265630000|2025-01-07 16:00:30|870|869|871|870|871|870|870|869|2692
1736265640000|2025-01-07 16:00:40|||||||||110
1736265670000|2025-01-07 16:01:10|870|869|871|870|871|870|870|869|3101
1736265690000|2025-01-07 16:01:30|872|871|872|871|872|871|872|871|800
1736265710000|2025-01-07 16:01:50|||||||||2650
1736265720000|2025-01-07 16:02:00|||||||||1441
1736265730000|2025-01-07 16:02:10|||||||||2500
1736265740000|2025-01-07 16:02:20|||||||||2706
1736265750000|2025-01-07 16:02:30|871|870|871|870|871|870|871|870|1650
1736265760000|2025-01-07 16:02:40|872|871|872|871|872|871|872|871|1089
1736265770000|2025-01-07 16:02:50|871|870|871|870|871|870|871|870|1600
1736265780000|2025-01-07 16:03:00|872|871|872|871|872|871|872|871|0
1736265790000|2025-01-07 16:03:10|871|870|871|870|871|870|871|870|300
1736265810000|2025-01-07 16:03:30|||||||||6550
1736265820000|2025-01-07 16:03:40|||||||||1200
1736265840000|2025-01-07 16:04:00|872|871|872|871|872|871|872|871|353
1736265860000|2025-01-07 16:04:20|||||||||100
1736265880000|2025-01-07 16:04:40|873|872|872|871|873|872|872|871|2068
1736265900000|2025-01-07 16:05:00|873|872|873|872|873|872|873|872|0
1736265920000|2025-01-07 16:05:20|872|871|872|871|873|872|871|870|10236
1736265930000|2025-01-07 16:05:30|871|870|870|869|871|870|870|869|6013
1736265940000|2025-01-07 16:05:40|||||||||109
1736265950000|2025-01-07 16:05:50|871|870|871|870|871|870|871|870|1000
1736265970000|2025-01-07 16:06:10|872|871|873|872|873|872|872|871|4268
1736265990000|2025-01-07 16:06:30|872|871|874|873|874|873|872|871|9433
1736266010000|2025-01-07 16:06:50|875|874|876|875|876|875|875|874|4034
1736266020000|2025-01-07 16:07:00|875|874|875|874|875|874|875|874|5718
1736266030000|2025-01-07 16:07:10|874|873|874|873|874|873|874|873|1400
1736266040000|2025-01-07 16:07:20|873|872|873|872|873|872|873|872|600
1736266050000|2025-01-07 16:07:30|||||||||600
1736266080000|2025-01-07 16:08:00|874|873|874|873|874|873|874|873|1310
1736266090000|2025-01-07 16:08:10|875|874|875|874|875|874|875|874|2173
1736266100000|2025-01-07 16:08:20|||||||||100
1736266110000|2025-01-07 16:08:30|876|875|876|875|876|875|876|875|100
1736266130000|2025-01-07 16:08:50|875|874|875|874|875|874|875|874|1640
1736266150000|2025-01-07 16:09:10|||||||||400
1736266170000|2025-01-07 16:09:30|874|873|873|872|874|873|873|872|439
1736266180000|2025-01-07 16:09:40|872|871|872|871|872|871|872|871|2160
1736266190000|2025-01-07 16:09:50|873|872|873|872|873|872|873|872|172
1736266230000|2025-01-07 16:10:30|872|871|872|871|872|871|872|871|700
1736266250000|2025-01-07 16:10:50|873|872|872|871|873|872|872|871|1309
1736266260000|2025-01-07 16:11:00|873|872|873|872|873|872|873|872|500
1736266280000|2025-01-07 16:11:20|872|871|872|871|872|871|872|871|100
1736266290000|2025-01-07 16:11:30|871|870|870|869|871|870|870|869|20882
1736266300000|2025-01-07 16:11:40|||||||||200
1736266330000|2025-01-07 16:12:10|869|868|870|869|870|869|869|868|23181
1736266360000|2025-01-07 16:12:40|871|870|871|870|871|870|871|870|0
1736266370000|2025-01-07 16:12:50|||||||||100
1736266380000|2025-01-07 16:13:00|870|869|870|869|870|869|870|869|1656
1736266390000|2025-01-07 16:13:10|869|868|869|868|869|868|869|868|1154
1736266440000|2025-01-07 16:14:00|870|869|871|870|871|870|870|869|2909
1736266450000|2025-01-07 16:14:10|872|871|873|872|873|872|872|871|20882
1736266460000|2025-01-07 16:14:20|||||||||354
1736266470000|2025-01-07 16:14:30|||||||||600
1736266480000|2025-01-07 16:14:40|||||||||500
1736266490000|2025-01-07 16:14:50|872|871|872|871|872|871|872|871|3800
1736266500000|2025-01-07 16:15:00|873|872|872|872|873|872|872|872|3100
1736266530000|2025-01-07 16:15:30|871|871|871|870|871|871|871|870|881
1736266540000|2025-01-07 16:15:40|870|869|870|869|871|870|870|869|3516
1736266550000|2025-01-07 16:15:50|871|870|871|870|871|870|871|870|2526
1736266590000|2025-01-07 16:16:30|||||||||100
1736266600000|2025-01-07 16:16:40|||||||||100
1736266650000|2025-01-07 16:17:30|||||||||100
1736266680000|2025-01-07 16:18:00|870|869|871|870|871|870|870|869|8684
1736266690000|2025-01-07 16:18:10|||||||||942
1736266700000|2025-01-07 16:18:20|872|871|873|872|873|872|872|871|6681
1736266720000|2025-01-07 16:18:40|872|871|872|871|872|871|872|871|200
1736266730000|2025-01-07 16:18:50|873|872|873|872|873|872|873|872|0
1736266770000|2025-01-07 16:19:30|||||||||100
1736266810000|2025-01-07 16:20:10|874|873|874|873|874|873|874|873|318
1736266820000|2025-01-07 16:20:20|873|872|872|871|873|872|872|871|2001
1736266860000|2025-01-07 16:21:00|873|872|873|872|873|872|873|872|1100
1736266920000|2025-01-07 16:22:00|874|873|875|874|875|874|874|873|4799
1736266930000|2025-01-07 16:22:10|874|873|873|872|874|873|873|872|1155
1736266940000|2025-01-07 16:22:20|||||||||100
1736266950000|2025-01-07 16:22:30|872|871|871|870|872|871|871|870|2702
1736266970000|2025-01-07 16:22:50|870|869|870|869|870|869|870|869|200
1736266980000|2025-01-07 16:23:00|871|870|870|869|871|870|870|869|404
1736266990000|2025-01-07 16:23:10|869|868|870|869|870|869|869|868|3036
1736267020000|2025-01-07 16:23:40|||||||||100
1736267030000|2025-01-07 16:23:50|871|870|871|870|871|870|871|870|952
1736267040000|2025-01-07 16:24:00|||||||||100
1736267050000|2025-01-07 16:24:10|||||||||100
1736267060000|2025-01-07 16:24:20|||||||||892
1736267070000|2025-01-07 16:24:30|870|869|870|869|870|869|870|869|2600
1736267080000|2025-01-07 16:24:40|871|870|871|870|872|871|871|870|2969
1736267100000|2025-01-07 16:25:00|872|871|871|871|872|871|871|871|4671
1736267110000|2025-01-07 16:25:10||870||870||870||870|0
1736267120000|2025-01-07 16:25:20|872|871|872|871|872|871|872|871|374
1736267160000|2025-01-07 16:26:00|873|872|873|872|873|872|873|872|1368
1736267170000|2025-01-07 16:26:10|874|873|874|873|874|873|874|873|300
1736267180000|2025-01-07 16:26:20|||||||||100
1736267190000|2025-01-07 16:26:30|875|874|875|874|875|874|875|874|100
1736267200000|2025-01-07 16:26:40|874|873|874|873|874|873|874|873|300
1736267230000|2025-01-07 16:27:10|873|872|873|872|873|872|873|872|254
1736267240000|2025-01-07 16:27:20|874|873|874|873|874|873|874|873|0
1736267250000|2025-01-07 16:27:30|||||||||200
1736267260000|2025-01-07 16:27:40|875|874|875|874|875|874|875|874|0
1736267270000|2025-01-07 16:27:50|||||||||100
1736267280000|2025-01-07 16:28:00|||||||||100
1736267300000|2025-01-07 16:28:20|876|875|875|874|876|875|875|874|21390
1736267310000|2025-01-07 16:28:30||875||875||875||875|760
1736267320000|2025-01-07 16:28:40|876|876|877|876|877|876|876|876|2290
1736267330000|2025-01-07 16:28:50|||||||||200
1736267340000|2025-01-07 16:29:00|876|875|876|875|876|875|876|875|663
1736267380000|2025-01-07 16:29:40|877|876|877|876|877|876|877|876|1800
1736267400000|2025-01-07 16:30:00|876||876||876||876||300
1736267420000|2025-01-07 16:30:20||875||875||875||875|0
1736267430000|2025-01-07 16:30:30|875|874|875|874|875|874|875|874|442
1736267440000|2025-01-07 16:30:40|874|873|874|873|874|873|874|873|1500
1736267450000|2025-01-07 16:30:50|873|872|873|872|873|872|873|872|13388
1736267460000|2025-01-07 16:31:00|||||||||147
1736267470000|2025-01-07 16:31:10|872|871|872|871|872|871|872|871|329
1736267480000|2025-01-07 16:31:20|873|872|873|872|873|872|873|872|7349
1736267490000|2025-01-07 16:31:30|874|873|872|871|874|873|872|871|1800
1736267510000|2025-01-07 16:31:50|||||||||1585
1736267520000|2025-01-07 16:32:00|873|872|873|872|873|872|873|872|100
1736267530000|2025-01-07 16:32:10||873||873||873||873|700
1736267550000|2025-01-07 16:32:30|874|872|873|872|874|872|873|872|0
1736267570000|2025-01-07 16:32:50|||||||||182
1736267580000|2025-01-07 16:33:00|874|873|874|873|874|873|874|873|307
1736267590000|2025-01-07 16:33:10|873|872|873|872|873|872|873|872|1800
1736267600000|2025-01-07 16:33:20|872|871|872|871|872|871|872|871|750
1736267630000|2025-01-07 16:33:50|871|870|871|870|872|871|871|870|8921
1736267660000|2025-01-07 16:34:20|870|869|870|869|870|869|870|869|27408
1736267690000|2025-01-07 16:34:50|869|868|869|868|869|868|869|868|685
1736267710000|2025-01-07 16:35:10|||||||||100
1736267720000|2025-01-07 16:35:20|||||||||100
1736267730000|2025-01-07 16:35:30|||||||||600
1736267740000|2025-01-07 16:35:40|868|867|868|867|868|867|868|867|3786
1736267760000|2025-01-07 16:36:00|867|866|867|866|867|866|867|866|572
1736267770000|2025-01-07 16:36:10|866|865|866|865|866|865|866|865|0
1736267780000|2025-01-07 16:36:20|865|864|865|864|865|864|865|864|1735
1736267790000|2025-01-07 16:36:30|866|865|866|865|866|865|866|865|874
1736267810000|2025-01-07 16:36:50|865|864|865|864|865|865|865|864|805
1736267840000|2025-01-07 16:37:20|866|865|866|865|866|865|866|865|2231
1736267860000|2025-01-07 16:37:40|867|866|867|866|867|866|867|866|700
1736267880000|2025-01-07 16:38:00|||||||||100
1736267890000|2025-01-07 16:38:10|||||||||1848
1736267900000|2025-01-07 16:38:20|||||||||500
1736267910000|2025-01-07 16:38:30|868|867|869|868|869|868|868|867|54134
1736267930000|2025-01-07 16:38:50|||||||||2100
1736267940000|2025-01-07 16:39:00|||||||||4103
1736267950000|2025-01-07 16:39:10|870|869|871|870|871|870|870|869|2502
1736267970000|2025-01-07 16:39:30|870|869|870|869|870|869|870|869|1327
1736267980000|2025-01-07 16:39:40|871|870|871|870|871|870|871|870|100
1736267990000|2025-01-07 16:39:50|872|871|872|871|872|871|872|871|600
1736268000000|2025-01-07 16:40:00|871|870|871|870|871|870|871|870|100
1736268030000|2025-01-07 16:40:30|872|871|872|871|872|871|872|871|500
1736268040000|2025-01-07 16:40:40|||||||||2089
1736268050000|2025-01-07 16:40:50|873|872|874|873|874|873|873|872|1340
1736268060000|2025-01-07 16:41:00|873|872|873|872|873|872|873|872|3058
1736268070000|2025-01-07 16:41:10|872|871|871|870|872|871|871|870|200
1736268090000|2025-01-07 16:41:30|||||||||200
1736268130000|2025-01-07 16:42:10|870|869|870|869|870|869|869|869|4845
1736268170000|2025-01-07 16:42:50|871|870|871|870|871|870|871|870|200
1736268180000|2025-01-07 16:43:00|870|869|870|869|870|869|870|869|884
1736268190000|2025-01-07 16:43:10|871|870|871|870|871|870|871|870|300
1736268210000|2025-01-07 16:43:30|870|869|870|869|870|869|870|869|0
1736268220000|2025-01-07 16:43:40|||||||||350
1736268230000|2025-01-07 16:43:50|871|870|870|869|871|870|870|869|100
1736268260000|2025-01-07 16:44:20|869||869||869||869||557
1736268270000|2025-01-07 16:44:30|870|868|870|869|870|869|870|868|636
1736268320000|2025-01-07 16:45:20|869|868|869|868|869|868|869|868|100
1736268350000|2025-01-07 16:45:50|870|869|870|869|870|869|870|869|938
1736268370000|2025-01-07 16:46:10|||||||||494
1736268380000|2025-01-07 16:46:20|869|868|869|868|869|868|869|868|777
1736268390000|2025-01-07 16:46:30|||||||||2360
1736268440000|2025-01-07 16:47:20|868|867|868|867|868|867|868|867|3572
1736268470000|2025-01-07 16:47:50|869|868|868|867|869|868|868|867|2563
1736268510000|2025-01-07 16:48:30|867|866|867|866|867|866|867|866|500
1736268530000|2025-01-07 16:48:50|868|867|867|866|868|867|867|866|1100
1736268540000|2025-01-07 16:49:00|866|865|866|865|866|865|866|865|2931
1736268580000|2025-01-07 16:49:40|||||||||500
1736268600000|2025-01-07 16:50:00|865|864|865|864|865|864|865|864|10750
1736268610000|2025-01-07 16:50:10|865|863|866|864|866|864|865|863|0
1736268620000|2025-01-07 16:50:20|865|863|865|863|866|864|865|863|0
1736268630000|2025-01-07 16:50:30|864|862|863|861|865|863|863|861|200
1736268640000|2025-01-07 16:50:40|864|862|863|861|864|862|863|861|2700
1736268650000|2025-01-07 16:50:50|864|862|863|861|864|862|863|861|1143
1736268660000|2025-01-07 16:51:00|864|862|863|861|864|862|863|861|0
1736268670000|2025-01-07 16:51:10|864|862|863|861|864|862|863|861|0
1736268680000|2025-01-07 16:51:20|864|862|864|862|864|862|864|862|100
1736268690000|2025-01-07 16:51:30|863|861|863|861|864|862|863|861|0
1736268700000|2025-01-07 16:51:40|864|862|864|862|864|862|864|862|0
1736268710000|2025-01-07 16:51:50|863|861|863|861|863|861|862|860|100
1736268720000|2025-01-07 16:52:00|862|860|863|861|863|861|862|860|0
1736268730000|2025-01-07 16:52:10|862|860|863|861|863|861|862|860|0
1736268740000|2025-01-07 16:52:20|862|860|862|860|863|861|862|860|0
1736268750000|2025-01-07 16:52:30|861|859|862|860|862|860|861|859|0
1736268760000|2025-01-07 16:52:40|861|859|861|859|862|860|861|859|0
1736268770000|2025-01-07 16:52:50|862|860|862|860|862|860|861|859|0
1736268780000|2025-01-07 16:53:00|861|859|861|859|862|860|861|859|0
1736268790000|2025-01-07 16:53:10|862|860|862|860|862|860|861|859|237
1736268800000|2025-01-07 16:53:20|861|859|861|859|862|860|861|859|0
1736268810000|2025-01-07 16:53:30|862|860|861|859|862|860|861|859|0
1736268820000|2025-01-07 16:53:40|862|860|861|859|862|860|861|859|5000
1736268830000|2025-01-07 16:53:50|862|860|863|861|863|861|861|859|279
1736268840000|2025-01-07 16:54:00|862|860|862|860|862|860|862|860|0
1736268850000|2025-01-07 16:54:10|863|861|862|860|863|861|862|860|0
1736268860000|2025-01-07 16:54:20|861|859|862|860|862|860|861|859|100
1736268870000|2025-01-07 16:54:30|861|859|862|860|862|860|861|859|0
1736268880000|2025-01-07 16:54:40|861|859|861|859|862|860|861|859|0
1736268890000|2025-01-07 16:54:50|862|860|862|860|862|860|861|859|0
1736268900000|2025-01-07 16:55:00|861|859|863|861|863|861|861|859|300
1736268910000|2025-01-07 16:55:10|862|860|862|860|863|861|862|860|0
1736268920000|2025-01-07 16:55:20|863|861|863|861|863|861|862|860|0
1736268930000|2025-01-07 16:55:30|862|860|863|861|863|861|862|860|0
1736268940000|2025-01-07 16:55:40|862|860|862|860|863|861|862|860|0
1736268950000|2025-01-07 16:55:50|863|861|863|861|863|861|862|860|0
1736268960000|2025-01-07 16:56:00|862|860|862|860|863|861|862|860|674
1736268980000|2025-01-07 16:56:20|863|861|863|861|863|861|862|860|0
1736268990000|2025-01-07 16:56:30|862|860|863|861|863|861|862|860|0
1736269000000|2025-01-07 16:56:40|862|860|862|860|863|861|862|860|0
1736269010000|2025-01-07 16:56:50|863|861|862|860|863|861|862|860|0
1736269020000|2025-01-07 16:57:00|863|861|863|861|863|861|862|860|0
1736269030000|2025-01-07 16:57:10|862|860|862|860|863|861|862|860|0
1736269040000|2025-01-07 16:57:20|863|861|861|859|863|861|861|859|200
1736269050000|2025-01-07 16:57:30|862|860|862|860|862|860|861|859|0
1736269060000|2025-01-07 16:57:40|861|859|861|859|861|859|861|859|0
1736269070000|2025-01-07 16:57:50|862|860|862|860|862|860|861|859|0
1736269080000|2025-01-07 16:58:00|861|859|862|860|862|860|861|859|0
1736269090000|2025-01-07 16:58:10|861|859|862|860|862|860|861|859|0
1736269100000|2025-01-07 16:58:20|861|859|861|859|862|860|861|859|0
1736269110000|2025-01-07 16:58:30|862|860|861|859|862|860|861|859|0
1736269120000|2025-01-07 16:58:40|862|860|862|860|862|860|861|859|100
1736269130000|2025-01-07 16:58:50|861|859|862|860|862|860|861|859|0
1736269140000|2025-01-07 16:59:00|861|859|862|860|862|860|861|859|0
1736269150000|2025-01-07 16:59:10|861|859|862|860|862|860|861|859|0
1736269160000|2025-01-07 16:59:20|861|859|862|860|862|860|861|859|0
1736269170000|2025-01-07 16:59:30|861|859|862|860|862|860|861|859|0
1736269180000|2025-01-07 16:59:40|861|859|861|859|862|860|861|859|0
1736269190000|2025-01-07 16:59:50|862|860|862|860|862|860|861|859|0
1736269200000|2025-01-07 17:00:00|861|859|863|861|863|861|861|859|303
1736269210000|2025-01-07 17:00:10|864|862|863|861|864|862|863|861|0
1736269220000|2025-01-07 17:00:20|864|862|864|862|864|862|864|862|0
1736269230000|2025-01-07 17:00:30|863|861|864|862|866|864|863|861|300
1736269240000|2025-01-07 17:00:40|865|863|864|862|865|863|864|862|0
1736269250000|2025-01-07 17:00:50|865|863|865|863|866|864|865|863|100
1736269260000|2025-01-07 17:01:00|866|864|865|863|866|864|865|863|0
1736269270000|2025-01-07 17:01:10|866|864|865|863|866|864|865|863|0
1736269280000|2025-01-07 17:01:20|866|864|867|865|867|865|865|863|0
1736269290000|2025-01-07 17:01:30|866|864|866|864|867|865|866|864|0
1736269300000|2025-01-07 17:01:40|867|865|866|864|867|865|866|864|0
1736269310000|2025-01-07 17:01:50|867|865|867|865|867|865|866|864|0
1736269320000|2025-01-07 17:02:00|866|864|867|865|868|866|866|864|300
1736269330000|2025-01-07 17:02:10|868|866|868|866|868|866|867|865|100
1736269340000|2025-01-07 17:02:20|867|865|867|865|868|866|867|865|0
1736269350000|2025-01-07 17:02:30|868|866|868|866|869|867|867|865|0
1736269360000|2025-01-07 17:02:40|867|865|867|865|868|866|867|865|500
1736269370000|2025-01-07 17:02:50|871|869|873|871|873|871|871|869|3700
1736269380000|2025-01-07 17:03:00|872|870|873|871|873|871|872|870|0
1736269400000|2025-01-07 17:03:20|872|870|872|870|873|871|872|870|800
1736269410000|2025-01-07 17:03:30|871|869|870|868|871|869|870|868|1200
1736269430000|2025-01-07 17:03:50|871|869|871|869|871|869|870|868|400
1736269440000|2025-01-07 17:04:00|870|868|871|869|871|869|870|868|0
1736269450000|2025-01-07 17:04:10|870|868|870|868|871|869|870|868|0
1736269460000|2025-01-07 17:04:20|871|869|870|868|871|869|870|868|0
1736269470000|2025-01-07 17:04:30|871|869|871|869|871|869|870|868|0
1736269480000|2025-01-07 17:04:40|870|868|871|869|871|869|870|868|0
1736269490000|2025-01-07 17:04:50|870|868|870|868|871|869|870|868|0
1736269500000|2025-01-07 17:05:00|871|869|872|870|872|870|871|869|0
1736269510000|2025-01-07 17:05:10|871|869|872|870|872|870|871|869|0
1736499660000|2025-01-10 09:01:00|850|826|850|826|850|826|850|826|10
1736499670000|2025-01-10 09:01:10||821||821||821||821|100
1736499750000|2025-01-10 09:02:30|||||||||210
1736499930000|2025-01-10 09:05:30||822||833||833||822|0
1736499960000|2025-01-10 09:06:00||834||834||834||834|0
1736500100000|2025-01-10 09:08:20|||||||||3
1736500120000|2025-01-10 09:08:40|||||||||100
1736500210000|2025-01-10 09:10:10|||||||||100
1736500820000|2025-01-10 09:20:20|857|843|855|843|857|843|855|843|798
1736500850000|2025-01-10 09:20:50||844||844||844||844|0
1736501260000|2025-01-10 09:27:40||850||850||850||850|0
1736501400000|2025-01-10 09:30:00|||||||||40
1736501540000|2025-01-10 09:32:20||851||851||851||851|0
1736502530000|2025-01-10 09:48:50||852||852||852||852|0
1736502660000|2025-01-10 09:51:00||851||851||851||851|0
1736502790000|2025-01-10 09:53:10||852||852||852||852|0
1736502860000|2025-01-10 09:54:20|||||||||5
1736502900000|2025-01-10 09:55:00|||||||||16
1736502930000|2025-01-10 09:55:30|||||||||3
1736503260000|2025-01-10 10:01:00|860||863||863||860||693
1736503810000|2025-01-10 10:10:10|862||862||862||862||0
1736504220000|2025-01-10 10:17:00||853||853||853||853|0
1736504350000|2025-01-10 10:19:10||852||852||852||852|0
1736504400000|2025-01-10 10:20:00|||||||||100
1736504480000|2025-01-10 10:21:20||853||853||853||853|0
1736504610000|2025-01-10 10:23:30||852||852||852||852|0
1736505130000|2025-01-10 10:32:10||853||853||853||853|0
1736505210000|2025-01-10 10:33:30|||||||||1
1736505240000|2025-01-10 10:34:00|855|852|855|852|855|852|855|852|0
1736505260000|2025-01-10 10:34:20|863|853|864|852|864|853|863|852|37
1736505360000|2025-01-10 10:36:00|863|853|863|853|863|853|863|853|0
1736505890000|2025-01-10 10:44:50|864||864||864||864||0
1736506080000|2025-01-10 10:48:00|863||863||863||863||0
1736506180000|2025-01-10 10:49:40|864||864||864||864||0
1736506310000|2025-01-10 10:51:50|863||863||863||863||0
1736506320000|2025-01-10 10:52:00|864||864||864||864||0
1736506410000|2025-01-10 10:53:30||855||855||855||855|87
1736506420000|2025-01-10 10:53:40||856||856||856||856|0
1736506600000|2025-01-10 10:56:40|863||863||863||863||0
1736506620000|2025-01-10 10:57:00||857||857||857||857|200
1736506690000|2025-01-10 10:58:10|864||864||864||864||0
1736506980000|2025-01-10 11:03:00|863||863||863||863||0
1736507020000|2025-01-10 11:03:40|864||864||864||864||0
1736507400000|2025-01-10 11:10:00||858||858||858||858|0
1736508250000|2025-01-10 11:24:10||862||862||862||859|481
1736508680000|2025-01-10 11:31:20|||||||||1
1736508690000|2025-01-10 11:31:30||858||858||858||858|0
1736509480000|2025-01-10 11:44:40|||||||||2
1736510350000|2025-01-10 11:59:10||857||857||857||857|0
1736510400000|2025-01-10 12:00:00||862||862||862||862|392
1736510410000|2025-01-10 12:00:10|||||||||250
1736510910000|2025-01-10 12:08:30|||||||||1524
1736511060000|2025-01-10 12:11:00||857||857||862||857|1100
1736511110000|2025-01-10 12:11:50|||||||||1
1736511300000|2025-01-10 12:15:00|863||863||863||863||0
1736511350000|2025-01-10 12:15:50|||||||||1
1736511360000|2025-01-10 12:16:00|||||||||150
1736511600000|2025-01-10 12:20:00|||||||||100
1736511650000|2025-01-10 12:20:50|||||||||100
1736511710000|2025-01-10 12:21:50|862||862||862||862||0
1736511740000|2025-01-10 12:22:20||858||858||858||858|300
1736512130000|2025-01-10 12:28:50|861||861||861||861||0
1736512280000|2025-01-10 12:31:20|||||||||101
1736512300000|2025-01-10 12:31:40|862||862||862||862||0
1736512330000|2025-01-10 12:32:10|861||861||861||861||0
1736512360000|2025-01-10 12:32:40|862||862||862||862||0
1736512610000|2025-01-10 12:36:50|||||||||30
1736512950000|2025-01-10 12:42:30||860||860||860||860|0
1736512990000|2025-01-10 12:43:10||858||858||858||858|878
1736513220000|2025-01-10 12:47:00|861||861||861||861||0
1736513240000|2025-01-10 12:47:20|862||862||862||862||0
1736513370000|2025-01-10 12:49:30|861||862||862||861||10
1736513740000|2025-01-10 12:55:40|||||||||101
1736513930000|2025-01-10 12:58:50|||||||||577
1736515480000|2025-01-10 13:24:40|861|860|863|861|863|861|861|858|4201
1736515670000|2025-01-10 13:27:50|864||864||864||864||280
1736515800000|2025-01-10 13:30:00|860|856|864|846|864|856|860|846|1509
1736516070000|2025-01-10 13:34:30|846|842|842|838|846|842|842|838|433
1736516080000|2025-01-10 13:34:40||835||835||835||835|100
1736516150000|2025-01-10 13:35:50|||||||||593
1736516270000|2025-01-10 13:37:50|838|836|842|836|842|836|838|836|1277
1736516420000|2025-01-10 13:40:20|839|835|839|835|839|835|839|835|5
1736516470000|2025-01-10 13:41:10|840|837|840|837|840|837|840|837|885
1736516530000|2025-01-10 13:42:10|||||||||10
1736516760000|2025-01-10 13:46:00||838||838||838||838|0
1736516770000|2025-01-10 13:46:10|841||841||841||841||800
1736516870000|2025-01-10 13:47:50|||||||||208
1736516940000|2025-01-10 13:49:00|840|837|839|836|840|837|839|836|25
1736516980000|2025-01-10 13:49:40||837||837||837||837|0
1736517050000|2025-01-10 13:50:50|||||||||250
1736517090000|2025-01-10 13:51:30||836||836||836||836|725
1736517120000|2025-01-10 13:52:00|838|835|838|835|838|835|838|835|5
1736517130000|2025-01-10 13:52:10|837||837||837||837||2
1736517180000|2025-01-10 13:53:00|838||838||838||838||0
1736517240000|2025-01-10 13:54:00|||||||||25
1736517370000|2025-01-10 13:56:10|||||||||1
1736517460000|2025-01-10 13:57:40|||||||||25
1736517590000|2025-01-10 13:59:50|||||||||25
1736517620000|2025-01-10 14:00:20|837||837||837||837||388
1736517740000|2025-01-10 14:02:20|||||||||200
1736517860000|2025-01-10 14:04:20|||||||||20
1736517880000|2025-01-10 14:04:40|838||838||838||838||0
1736517960000|2025-01-10 14:06:00|842|837|842|837|842|837|842|837|98
1736517990000|2025-01-10 14:06:30|841||841||841||841||0
1736518200000|2025-01-10 14:10:00|||||||||10
1736518290000|2025-01-10 14:11:30||838||838||838||838|1
1736518310000|2025-01-10 14:11:50|842|839|850|840|850|840|842|839|1934
1736518520000|2025-01-10 14:15:20|848|845|848|840|848|845|848|840|3943
1736518620000|2025-01-10 14:17:00|847||847||847||847||0
1736518680000|2025-01-10 14:18:00|||||||||200
1736519100000|2025-01-10 14:25:00|||||||||566
1736519280000|2025-01-10 14:28:00|||||||||48
1736519310000|2025-01-10 14:28:30|||||||||1
1736519330000|2025-01-10 14:28:50|850||850||850||850||0
1736519390000|2025-01-10 14:29:50|844|837|844|837|844|837|844|837|499
1736519400000|2025-01-10 14:30:00|848|838|842|838|848|842|842|838|22
1736519430000|2025-01-10 14:30:30|843|839|843|839|843|839|843|839|100
1736519440000|2025-01-10 14:30:40|844|840|840|839|844|841|840|839|4267
1736519450000|2025-01-10 14:30:50|||||||||599
1736519460000|2025-01-10 14:31:00|841|840|842|839|843|841|841|839|500
1736519470000|2025-01-10 14:31:10|840|838|837|835|843|838|837|835|800
1736519480000|2025-01-10 14:31:20|836|834|835|834|836|835|835|834|877
1736519490000|2025-01-10 14:31:30|836||836||836||836||500
1736519500000|2025-01-10 14:31:40|838|835|837|836|838|836|836|835|800
1736519510000|2025-01-10 14:31:50|838||838||838||838||292
1736519520000|2025-01-10 14:32:00|837|835|836|835|837|835|835|834|5048
1736519530000|2025-01-10 14:32:10|838|836|836|835|838|836|836|835|538
1736519540000|2025-01-10 14:32:20|837||837||837||837||0
1736519550000|2025-01-10 14:32:30|838|836|838|837|838|837|838|836|300
1736519560000|2025-01-10 14:32:40|837|836|837|836|837|836|837|836|0
1736519570000|2025-01-10 14:32:50|836|835|836|835|836|835|836|835|100
1736519580000|2025-01-10 14:33:00|835|834|836|834|836|834|835|834|0
1736519590000|2025-01-10 14:33:10|835|837|838|835|839|837|835|835|200
1736519600000|2025-01-10 14:33:20|840|838|840|838|840|838|840|838|100
1736519650000|2025-01-10 14:34:10|843|842|841|840|843|842|841|840|542
1736519660000|2025-01-10 14:34:20|840|839|840|839|840|839|840|839|500
1736519680000|2025-01-10 14:34:40|838|837|838|837|839|837|837|835|3400
1736519690000|2025-01-10 14:34:50|839|838|838|836|839|838|838|836|2200
1736519700000|2025-01-10 14:35:00|837|835|834|833|837|836|834|833|11321
1736519710000|2025-01-10 14:35:10|835||834||835||834||500
1736519720000|2025-01-10 14:35:20|833|832|834|833|834|833|833|832|12569
1736519750000|2025-01-10 14:35:50|833|832|835|834|835|834|833|832|863
1736519760000|2025-01-10 14:36:00|||||||||200
1736519770000|2025-01-10 14:36:10|837|833|838|837|838|837|837|833|1000
1736519800000|2025-01-10 14:36:40|835|835|836|835|836|835|835|835|300
1736519810000|2025-01-10 14:36:50|837|834|834|833|837|834|834|833|1351
1736519840000|2025-01-10 14:37:20|833|832|833|833|834|833|833|832|1200
1736519850000|2025-01-10 14:37:30|832|832|832|831|832|832|832|831|7800
1736519870000|2025-01-10 14:37:50|833|832|833|832|833|832|833|832|605
1736519880000|2025-01-10 14:38:00|832|831|833|832|833|832|832|831|600
1736519900000|2025-01-10 14:38:20||831||831||831||831|200
1736519910000|2025-01-10 14:38:30|||||||||100
1736519920000|2025-01-10 14:38:40||832||832||832||832|0
1736519940000|2025-01-10 14:39:00|832|831|832|831|832|831|832|831|122
1736519950000|2025-01-10 14:39:10|833|832|832|831|833|832|832|831|1425
1736519970000|2025-01-10 14:39:30|833|832|834|833|834|833|833|832|2537
1736519990000|2025-01-10 14:39:50|835|834|836|835|836|835|835|834|800
1736520000000|2025-01-10 14:40:00|835|834|835|834|835|834|835|834|0
1736520010000|2025-01-10 14:40:10|834|833|836|835|836|835|834|833|2400
1736520020000|2025-01-10 14:40:20|837|836|836|835|837|836|836|835|500
1736520030000|2025-01-10 14:40:30|835|834|834|833|835|834|834|833|300
1736520040000|2025-01-10 14:40:40|835|834|835|834|835|834|835|834|2311
1736520050000|2025-01-10 14:40:50|834|833|836|835|836|835|834|833|6112
1736520060000|2025-01-10 14:41:00|835|834|835|834|835|834|835|834|6679
1736520070000|2025-01-10 14:41:10|836|835|837|836|837|836|836|835|2200
1736520080000|2025-01-10 14:41:20|838|837|836|835|838|837|836|835|12632
1736520090000|2025-01-10 14:41:30|835|834|836|835|836|835|835|834|1400
1736520100000|2025-01-10 14:41:40|835|834|835|834|835|834|835|834|2450
1736520110000|2025-01-10 14:41:50|833|832|832|831|833|832|832|831|4809
1736520120000|2025-01-10 14:42:00|833|832|832|831|833|832|832|831|1900
1736520130000|2025-01-10 14:42:10|833|832|832|831|833|832|832|831|7880
1736520140000|2025-01-10 14:42:20|831|830|831|830|831|830|831|830|758
1736520150000|2025-01-10 14:42:30|832|831|832|831|832|831|832|831|0
1736520160000|2025-01-10 14:42:40|||||||||1324
1736520180000|2025-01-10 14:43:00|834|833|835|833|835|834|834|833|2400
1736520190000|2025-01-10 14:43:10|834|832|833|832|834|833|832|831|4600
1736520200000|2025-01-10 14:43:20|832|831|833|832|833|832|832|831|3414
1736520210000|2025-01-10 14:43:30|834|833|836|835|836|835|834|833|5400
1736520220000|2025-01-10 14:43:40|837|836|837|836|837|836|836|836|1600
1736520250000|2025-01-10 14:44:10|838|837|838|837|838|837|838|837|700
1736520260000|2025-01-10 14:44:20|837|836|838|837|838|837|837|836|929
1736520270000|2025-01-10 14:44:30|839|838|840|839|840|839|839|838|1100
1736520280000|2025-01-10 14:44:40|839|838|839|838|840|839|839|838|993
1736520290000|2025-01-10 14:44:50|840|839|840|839|840|839|839|838|400
1736520300000|2025-01-10 14:45:00|841|840|841|840|841|840|841|840|2500
1736520310000|2025-01-10 14:45:10|840|839|840|839|840|839|840|839|570
1736520320000|2025-01-10 14:45:20|839|838|840|839|840|839|839|838|300
1736520330000|2025-01-10 14:45:30|841|840|840|839|841|840|840|839|3416
1736520340000|2025-01-10 14:45:40|||||||||1200
1736520350000|2025-01-10 14:45:50|841|840|840|839|841|840|840|839|7258
1736520360000|2025-01-10 14:46:00|839|838|838|837|839|838|838|837|909
1736520380000|2025-01-10 14:46:20|837|836|837|836|837|836|837|836|197
1736520400000|2025-01-10 14:46:40|835|834|833|832|835|834|833|832|1500
1736520420000|2025-01-10 14:47:00|832|831|832|831|832|831|832|831|3600
1736520430000|2025-01-10 14:47:10|833|832|833|832|833|832|833|832|100
1736520440000|2025-01-10 14:47:20|832|831|830|829|832|831|830|829|4358
1736520450000|2025-01-10 14:47:30|831|830|831|830|832|830|831|830|12280
1736520460000|2025-01-10 14:47:40|832|831|831|830|832|831|831|830|5390
1736520470000|2025-01-10 14:47:50|830|829|830|829|830|829|830|829|2536
1736520480000|2025-01-10 14:48:00|||||||||100
1736520490000|2025-01-10 14:48:10|829|828|827|826|829|828|827|826|23791
1736520500000|2025-01-10 14:48:20|828|827|829|828|829|828|828|827|8974
1736520510000|2025-01-10 14:48:30|830|829|829|828|830|829|829|828|3600
1736520520000|2025-01-10 14:48:40|830|829|829|828|830|829|829|828|2562
1736520530000|2025-01-10 14:48:50|828|827|828|827|828|827|828|827|2015
1736520540000|2025-01-10 14:49:00|829|828|830|829|830|829|829|828|3672
1736520550000|2025-01-10 14:49:10|831|830|830|829|831|830|830|829|3700
1736520560000|2025-01-10 14:49:20|831|830|831|830|831|830|831|830|8461
1736520570000|2025-01-10 14:49:30|832|831|832|831|833|832|832|831|6584
1736520580000|2025-01-10 14:49:40|833|832|832|831|833|832|832|831|1300
1736520590000|2025-01-10 14:49:50|831|830|832|831|832|831|831|830|605
1736520600000|2025-01-10 14:50:00|831|830|830|829|831|830|830|829|398
1736520610000|2025-01-10 14:50:10|831|830|831|829|831|830|831|829|1300
1736520620000|2025-01-10 14:50:20|832|831|834|833|834|833|832|831|0
1736520630000|2025-01-10 14:50:30|835|832|836|835|836|835|835|832|1300
1736520640000|2025-01-10 14:50:40||834||835||835||834|1200
1736520650000|2025-01-10 14:50:50||834||834||834||834|0
1736520660000|2025-01-10 14:51:00|837|835|837|835|837|835|837|835|100
1736520670000|2025-01-10 14:51:10|838|836|838|836|838|836|838|836|0
1736520680000|2025-01-10 14:51:20|837|835|837|835|837|835|836|835|1430
1736520700000|2025-01-10 14:51:40|835|834|834|833|835|834|834|833|1882
1736520710000|2025-01-10 14:51:50|835|834|835|834|835|834|835|834|1450
1736520720000|2025-01-10 14:52:00|836|835|833|832|836|835|833|832|6448
1736520730000|2025-01-10 14:52:10|832|831|832|830|833|832|832|830|2000
1736520770000|2025-01-10 14:52:50|831|831|832|830|832|831|831|830|800
1736520780000|2025-01-10 14:53:00|831|829|831|830|831|830|830|828|2159
1736520790000|2025-01-10 14:53:10|832|831|831|829|832|831|831|829|200
1736520800000|2025-01-10 14:53:20|830|828|830|829|830|829|830|828|1300
1736520810000|2025-01-10 14:53:30|832|831|832|830|832|831|832|830|300
1736520820000|2025-01-10 14:53:40|831||831||831||831||200
1736520860000|2025-01-10 14:54:20|832|831|833|831|833|832|832|831|700
1736520870000|2025-01-10 14:54:30|832||832||832||832||0
1736520880000|2025-01-10 14:54:40|831|830|831|830|831|830|831|830|0
1736520890000|2025-01-10 14:54:50|||||||||5578
1736520900000|2025-01-10 14:55:00|830|829|830|829|830|829|830|829|600
1736520910000|2025-01-10 14:55:10|831|830|832|831|832|831|831|830|1800
1736520920000|2025-01-10 14:55:20||830||830||830||830|0
1736520950000|2025-01-10 14:55:50|830|828|830|829|830|829|830|828|200
1736520960000|2025-01-10 14:56:00|831|830|831|830|831|830|831|830|500
1736520970000|2025-01-10 14:56:10|832|829|832|831|832|831|831|829|21000
1736520980000|2025-01-10 14:56:20|831|830|831|830|831|830|830|829|2664
1736520990000|2025-01-10 14:56:30|832|831|832|831|832|831|831|830|1300
1736521010000|2025-01-10 14:56:50|833|832|833|832|833|832|833|832|5200
1736521020000|2025-01-10 14:57:00|834|833|834|833|834|833|834|833|3300
1736521030000|2025-01-10 14:57:10|835|834|835|833|835|834|834|832|1076
1736521040000|2025-01-10 14:57:20|834|832|833|832|834|832|833|832|0
1736521060000|2025-01-10 14:57:40|834|833|835|833|835|833|834|833|100
1736521070000|2025-01-10 14:57:50|836|835|837|835|837|835|836|835|1192
1736521080000|2025-01-10 14:58:00|838|836|836|835|838|836|836|835|1107
1736521090000|2025-01-10 14:58:10|837|836|836|835|837|836|836|835|666
1736521110000|2025-01-10 14:58:30|835|834|836|834|836|835|835|834|722
1736521120000|2025-01-10 14:58:40|835||836||836||835||0
1736521150000|2025-01-10 14:59:10|835|833|835|833|835|833|835|833|0
1736521170000|2025-01-10 14:59:30|833|832|832|831|833|832|832|831|600
1736521180000|2025-01-10 14:59:40|833|832|833|832|833|832|833|832|1300
1736521190000|2025-01-10 14:59:50|832|831|832|831|832|831|832|831|500
1736521200000|2025-01-10 15:00:00|834|832|827|826|834|832|827|826|12277
1736521210000|2025-01-10 15:00:10|826|825|825|824|827|826|825|824|28283
1736521220000|2025-01-10 15:00:20|827|825|828|827|828|827|827|825|1387
1736521230000|2025-01-10 15:00:30|829|828|829|828|829|828|829|828|200
1736521240000|2025-01-10 15:00:40|827|826|827|826|827|826|827|826|320
1736521250000|2025-01-10 15:00:50|826|825|826|824|827|826|825|824|3141
1736521260000|2025-01-10 15:01:00||825||825||825||825|400
1736521270000|2025-01-10 15:01:10|825|824|826|824|827|826|825|824|405
1736521280000|2025-01-10 15:01:20|825|823|824|823|825|823|824|823|800
1736521290000|2025-01-10 15:01:30|823|822|823|822|823|822|823|822|1314
1736521300000|2025-01-10 15:01:40|||||||||800
1736521310000|2025-01-10 15:01:50||821||822||822||821|7000
1736521320000|2025-01-10 15:02:00|824|823|823|822|824|823|823|822|1041
1736521330000|2025-01-10 15:02:10|822|821|822|821|822|821|822|821|2490
1736521360000|2025-01-10 15:02:40|821|820|821|820|821|820|821|820|2468
1736521370000|2025-01-10 15:02:50|||||||||160
1736521380000|2025-01-10 15:03:00|||||||||5000
1736521390000|2025-01-10 15:03:10|820|819|820|819|820|819|820|819|8121
1736521400000|2025-01-10 15:03:20|821|820|821|820|821|820|821|820|2298
1736521420000|2025-01-10 15:03:40|822|821|822|821|823|821|822|821|651
1736521430000|2025-01-10 15:03:50|821|820|822|821|822|821|821|820|3192
1736521440000|2025-01-10 15:04:00|821|820|821|820|821|820|821|820|900
1736521450000|2025-01-10 15:04:10|820|819|820|819|820|819|820|819|400
1736521510000|2025-01-10 15:05:10|822|821|822|821|822|821|822|821|0
1736521520000|2025-01-10 15:05:20|821|822|822|821|823|822|821|821|800
1736521530000|2025-01-10 15:05:30|823|822|824|823|824|823|822|821|800
1736521540000|2025-01-10 15:05:40|825|824|824|823|825|824|824|823|0
1736521550000|2025-01-10 15:05:50|823|822|823|822|823|822|823|822|300
1736521560000|2025-01-10 15:06:00|||||||||2400
1736521590000|2025-01-10 15:06:30|822|821|822|821|822|821|822|821|3805
1736521600000|2025-01-10 15:06:40|821|820|822|821|822|821|821|820|1800
1736521610000|2025-01-10 15:06:50|820|819|820|819|820|819|820|819|400
1736521620000|2025-01-10 15:07:00|822|821|823|822|823|822|822|821|1279
1736521630000|2025-01-10 15:07:10|824|823|823|822|824|823|823|822|500
1736521640000|2025-01-10 15:07:20|824|823|824|823|824|823|824|823|1200
1736521680000|2025-01-10 15:08:00|823|822|823|822|823|822|823|822|1823
1736521690000|2025-01-10 15:08:10|822|821|823|822|823|822|822|821|2400
1736521700000|2025-01-10 15:08:20|822|821|822|821|822|821|822|821|2112
1736521710000|2025-01-10 15:08:30|||||||||100
1736521730000|2025-01-10 15:08:50|821|820|822|821|822|821|820|819|7126
1736521740000|2025-01-10 15:09:00|823|822|824|823|824|823|823|822|1160
1736521750000|2025-01-10 15:09:10|823|822|823|822|823|822|823|822|764
1736521760000|2025-01-10 15:09:20|824|823|824|823|824|823|824|823|700
1736521770000|2025-01-10 15:09:30|825|824|824|823|825|824|824|823|521
1736521800000|2025-01-10 15:10:00|825|824|826|825|827|826|825|824|678
1736521810000|2025-01-10 15:10:10|825|824|825|824|825|824|825|824|0
1736521820000|2025-01-10 15:10:20|826|825|826|825|826|825|826|825|2400
1736521830000|2025-01-10 15:10:30|827|826|827|826|827|826|827|826|200
1736521840000|2025-01-10 15:10:40|828|827|829|828|829|828|828|827|7422
1736521860000|2025-01-10 15:11:00|||||||||571
1736521870000|2025-01-10 15:11:10|828|827|827|826|828|827|827|826|880
1736521880000|2025-01-10 15:11:20|828|827|828|827|828|827|827|826|1700
1736521890000|2025-01-10 15:11:30|829|828|829|828|829|828|829|828|4000
1736521900000|2025-01-10 15:11:40|828|827|828|827|828|827|827|826|10783
1736521910000|2025-01-10 15:11:50|829|828|829|828|829|828|829|828|5600
1736521930000|2025-01-10 15:12:10|828|827|828|827|828|827|828|827|100
1736521940000|2025-01-10 15:12:20|829|828|830|829|830|829|829|828|1300
1736521960000|2025-01-10 15:12:40|829|828|829|828|829|828|829|828|200
1736521990000|2025-01-10 15:13:10|830|829|830|829|830|829|830|829|500
1736522000000|2025-01-10 15:13:20|829|828|829|828|829|828|829|828|100
1736522030000|2025-01-10 15:13:50|828|827|829|828|829|828|828|827|1390
1736522040000|2025-01-10 15:14:00||829||828||829||828|2606
1736522050000|2025-01-10 15:14:10|830|829|830|829|830|829|829|828|1400
1736522060000|2025-01-10 15:14:20|||||||||100
1736522080000|2025-01-10 15:14:40|829|828|829|828|829|828|829|828|3112
1736522090000|2025-01-10 15:14:50|||||||||450
1736522100000|2025-01-10 15:15:00|830|829|830|829|830|829|830|829|500
1736522110000|2025-01-10 15:15:10|831|830|832|831|832|831|830|829|3113
1736522120000|2025-01-10 15:15:20|831|830|831|830|831|830|831|830|2891
1736522130000|2025-01-10 15:15:30|832|831|831|830|832|831|831|830|2000
1736522140000|2025-01-10 15:15:40|832|831|832|831|832|831|832|831|1301
1736522160000|2025-01-10 15:16:00|831|832|834|833|834|833|831|831|6717
1736522170000|2025-01-10 15:16:10|||||||||1350
1736522180000|2025-01-10 15:16:20|835|834|835|835|836|835|835|834|7919
1736522200000|2025-01-10 15:16:40|836|834|836|835|836|835|835|834|500
1736522210000|2025-01-10 15:16:50|835|834|836|835|836|835|835|834|1928
1736522220000|2025-01-10 15:17:00|837|836|837|836|837|836|837|836|700
1736522230000|2025-01-10 15:17:10|836|835|837|836|837|836|835|834|4100
1736522250000|2025-01-10 15:17:30|836|835|837|836|837|837|836|835|928
1736522260000|2025-01-10 15:17:40|838|837|838|837|838|837|838|837|1400
1736522270000|2025-01-10 15:17:50|839|838|838|837|839|838|838|837|955
1736522290000|2025-01-10 15:18:10|839|838|837|837|839|838|837|837|5952
1736522300000|2025-01-10 15:18:20|838|836|840|839|840|839|838|836|4309
1736522310000|2025-01-10 15:18:30|838|837|839|838|839|838|838|837|248
1736522320000|2025-01-10 15:18:40|840|839|840|839|840|839|840|839|0
1736522330000|2025-01-10 15:18:50|841|840|841|840|841|840|841|840|1412
1736522340000|2025-01-10 15:19:00|842|841|842|841|842|841|842|841|581
1736522360000|2025-01-10 15:19:20|843|842|842|841|843|842|842|841|1700
1736522380000|2025-01-10 15:19:40|840|840|840|839|840|840|840|839|500
1736522390000|2025-01-10 15:19:50|839|838|838|837|839|838|838|837|3100
1736522400000|2025-01-10 15:20:00|839|838|839|838|839|838|838|837|475
1736522410000|2025-01-10 15:20:10|840|839|840|839|840|839|840|839|123
1736522420000|2025-01-10 15:20:20|||||||||3100
1736522430000|2025-01-10 15:20:30|839|838|839|838|839|838|839|838|200
1736522440000|2025-01-10 15:20:40|840|839|840|839|840|839|840|839|300
1736522450000|2025-01-10 15:20:50|841|840|841|840|841|840|841|840|600
1736522460000|2025-01-10 15:21:00|842|841|840|839|842|841|840|839|10855
1736522470000|2025-01-10 15:21:10|841|840|841|840|841|840|841|840|1300
1736522480000|2025-01-10 15:21:20|842|841|842|841|843|842|842|841|805
1736522490000|2025-01-10 15:21:30|||||||||200
1736522500000|2025-01-10 15:21:40|841|840|841|840|841|840|841|840|100
1736522510000|2025-01-10 15:21:50|840|839|840|839|840|839|840|839|260
1736522560000|2025-01-10 15:22:40|839|838|839|838|839|838|839|838|673
1736522570000|2025-01-10 15:22:50|840|839|839|838|840|839|839|838|398
1736522590000|2025-01-10 15:23:10|840|839|840|839|841|840|840|839|6375
1736522600000|2025-01-10 15:23:20|839|838|839|838|839|838|839|838|0
1736522620000|2025-01-10 15:23:40|838|837|838|837|838|837|838|837|200
1736522640000|2025-01-10 15:24:00|||||||||1000
1736522650000|2025-01-10 15:24:10|||||||||596
1736522660000|2025-01-10 15:24:20|||||||||300
1736522670000|2025-01-10 15:24:30|||||||||100
1736522680000|2025-01-10 15:24:40|||||||||1000
1736522700000|2025-01-10 15:25:00|839|838|839|838|839|838|839|838|1000
1736522720000|2025-01-10 15:25:20|840|839|839|838|840|839|839|838|200
1736522730000|2025-01-10 15:25:30|838|837|840|839|840|839|838|837|900
1736522740000|2025-01-10 15:25:40|839|838|839|838|839|838|839|838|1400
1736522770000|2025-01-10 15:26:10|838|837|838|837|838|837|838|837|200
1736522790000|2025-01-10 15:26:30|||||||||300
1736522800000|2025-01-10 15:26:40|840|839|840|839|840|839|840|839|0
1736522810000|2025-01-10 15:26:50|841|840|841|840|841|840|841|840|1200
1736522820000|2025-01-10 15:27:00|840|839|840|839|840|839|840|839|239
1736522840000|2025-01-10 15:27:20|841|840|840|839|841|840|840|839|649
1736522850000|2025-01-10 15:27:30|839|838|839|838|839|838|839|838|0
1736522880000|2025-01-10 15:28:00|840|839|840|839|840|839|840|839|0
1736522890000|2025-01-10 15:28:10|839|838|839|838|839|838|839|838|100
1736522900000|2025-01-10 15:28:20|||||||||263
1736522910000|2025-01-10 15:28:30|||||||||1200
1736522920000|2025-01-10 15:28:40|||||||||400
1736522930000|2025-01-10 15:28:50|840|839|840|839|840|839|840|839|0
1736522940000|2025-01-10 15:29:00|841|840|841|840|841|840|841|840|990
1736522970000|2025-01-10 15:29:30|842|841|841|840|842|841|841|840|4800
1736522980000|2025-01-10 15:29:40|840|839|840|839|840|839|840|839|300
1736522990000|2025-01-10 15:29:50|841|840|841|840|841|840|841|840|955
1736523010000|2025-01-10 15:30:10|840|839|840|839|841|839|840|839|200
1736523020000|2025-01-10 15:30:20|839|838|840|839|840|839|839|838|1025
1736523030000|2025-01-10 15:30:30|||||||||250
1736523050000|2025-01-10 15:30:50|839|838|839|838|839|838|839|838|100
1736523070000|2025-01-10 15:31:10|840|839|841|840|841|840|840|839|333
1736523080000|2025-01-10 15:31:20|840|839|840|839|840|839|840|839|0
1736523090000|2025-01-10 15:31:30|839|838|838|837|839|838|838|837|200
1736523100000|2025-01-10 15:31:40|839|838|839|838|839|838|839|838|455
1736523110000|2025-01-10 15:31:50|840|839|841|840|841|840|840|839|1696
1736523120000|2025-01-10 15:32:00|840|839|840|839|840|839|840|839|700
1736523130000|2025-01-10 15:32:10|839|838|839|838|839|838|839|838|0
1736523140000|2025-01-10 15:32:20|840|839|840|839|840|839|840|839|200
1736523180000|2025-01-10 15:33:00|839|838|839|838|839|838|839|838|460
1736523190000|2025-01-10 15:33:10|840|839|840|840|840|840|840|839|2762
1736523200000|2025-01-10 15:33:20|841||841||841||841||700
1736523210000|2025-01-10 15:33:30|842|841|842|841|842|841|842|841|0
1736523220000|2025-01-10 15:33:40|843|842|843|842|843|842|843|842|0
1736523230000|2025-01-10 15:33:50|842|841|842|841|842|841|842|841|500
1736523260000|2025-01-10 15:34:20|841|840|842|841|842|841|841|840|491
1736523290000|2025-01-10 15:34:50|841|840|841|840|841|840|841|840|500
1736523300000|2025-01-10 15:35:00|840|839|841|840|841|840|840|839|3888
1736523310000|2025-01-10 15:35:10|840|839|840|839|840|839|840|839|1200
1736523320000|2025-01-10 15:35:20|841|840|841|840|841|840|841|840|100
1736523330000|2025-01-10 15:35:30|840|839|841|840|841|840|840|839|300
1736523360000|2025-01-10 15:36:00|||||||||200
1736523370000|2025-01-10 15:36:10|842|841|841|840|842|841|841|840|1389
1736523380000|2025-01-10 15:36:20|||||||||2000
1736523390000|2025-01-10 15:36:30|840|839|840|839|840|839|840|839|0
1736523400000|2025-01-10 15:36:40|841|840|841|840|841|840|841|840|1900
1736523420000|2025-01-10 15:37:00|842|841|842|841|842|841|842|841|300
1736523430000|2025-01-10 15:37:10|841|840|841|840|841|840|841|840|0
1736523440000|2025-01-10 15:37:20|842|841|842|841|842|841|842|841|502
1736523480000|2025-01-10 15:38:00|||||||||288
1736523490000|2025-01-10 15:38:10|843|842|843|842|843|842|843|842|700
1736523500000|2025-01-10 15:38:20|842||842||842||842||217
1736523510000|2025-01-10 15:38:30|843|841|843|842|843|842|843|841|400
1736523530000|2025-01-10 15:38:50|842|841|842|841|842|841|842|841|200
1736523540000|2025-01-10 15:39:00|841|840|840|839|841|840|840|839|0
1736523550000|2025-01-10 15:39:10|841|840|841|840|841|840|841|840|598
1736523570000|2025-01-10 15:39:30|842|841|841|840|842|841|841|840|1300
1736523590000|2025-01-10 15:39:50|842|841|842|841|842|841|842|841|0
1736523600000|2025-01-10 15:40:00|||||||||1155
1736523610000|2025-01-10 15:40:10|||||||||1000
1736523620000|2025-01-10 15:40:20|841|840|841|840|841|840|841|840|750
1736523630000|2025-01-10 15:40:30|840|839|840|839|840|839|840|839|100
1736523670000|2025-01-10 15:41:10|841|840|841|840|841|840|840|840|7738
1736523730000|2025-01-10 15:42:10|840|839|840|840|840|840|840|839|2661
1736523750000|2025-01-10 15:42:30|841|839|840|839|841|839|840|839|826
1736523760000|2025-01-10 15:42:40|841|840|841|840|841|840|841|840|100
1736523770000|2025-01-10 15:42:50|840|839|840|839|840|839|840|839|2371
1736523780000|2025-01-10 15:43:00|839|838|839|838|839|838|839|838|1700
1736523790000|2025-01-10 15:43:10|840|839|839|838|840|839|839|838|200
1736523800000|2025-01-10 15:43:20|838|837|838|837|838|837|837|837|10211
1736523810000|2025-01-10 15:43:30|839|838|840|839|840|839|839|838|3700
1736523840000|2025-01-10 15:44:00|841|840|839|838|841|840|839|838|515
1736523870000|2025-01-10 15:44:30|||||||||300
1736523890000|2025-01-10 15:44:50|||||||||100
1736523970000|2025-01-10 15:46:10|840|839|840|839|840|839|840|839|858
1736524030000|2025-01-10 15:47:10|841|840|841|840|841|840|841|840|615
1736524060000|2025-01-10 15:47:40|842|841|842|841|842|841|842|841|16596
1736524070000|2025-01-10 15:47:50|841|840|841|840|841|840|841|840|100
1736524090000|2025-01-10 15:48:10|||||||||500
1736524140000|2025-01-10 15:49:00|842|841|841|840|842|841|841|840|1470
1736524150000|2025-01-10 15:49:10|||||||||1000
1736524160000|2025-01-10 15:49:20|842|841|842|841|842|841|842|841|0
1736524210000|2025-01-10 15:50:10|841|840|841|840|841|840|841|840|0
1736524220000|2025-01-10 15:50:20|840|839|839|838|840|839|839|838|1406
1736524230000|2025-01-10 15:50:30|||||||||300
1736524250000|2025-01-10 15:50:50|838|837|838|837|838|837|838|837|100
1736524260000|2025-01-10 15:51:00|839|838|838|837|839|838|838|837|388
1736524290000|2025-01-10 15:51:30|839|838|839|838|839|838|839|838|6027
1736524320000|2025-01-10 15:52:00|838|837|838|837|838|837|838|837|1200
1736524330000|2025-01-10 15:52:10|837|836|838|837|838|837|837|836|609
1736524350000|2025-01-10 15:52:30|837||838||838||837||600
1736524380000|2025-01-10 15:53:00|||||||||100
1736524430000|2025-01-10 15:53:50|837|836|837|836|837|836|837|836|1600
1736524450000|2025-01-10 15:54:10|838|837|838|837|838|837|838|837|584
1736524470000|2025-01-10 15:54:30|||||||||102
1736524520000|2025-01-10 15:55:20|||||||||481
1736524530000|2025-01-10 15:55:30|837|836|838|837|838|837|837|836|2829
1736524560000|2025-01-10 15:56:00|||||||||1919
1736524580000|2025-01-10 15:56:20|839|838|839|838|839|838|839|838|600
1736524610000|2025-01-10 15:56:50|838|837|838|837|838|837|838|837|4544
1736524650000|2025-01-10 15:57:30|837|836|836|835|837|836|835|834|20916
1736524660000|2025-01-10 15:57:40|837|836|837|836|837|836|837|836|0
1736524680000|2025-01-10 15:58:00|838|837|837|836|839|838|837|836|1777
1736524700000|2025-01-10 15:58:20|838|837|838|837|838|837|838|837|0
1736524730000|2025-01-10 15:58:50|839|838|839|838|839|838|839|838|900
1736524740000|2025-01-10 15:59:00|840|839|840|839|840|839|840|839|500
1736524760000|2025-01-10 15:59:20|||||||||100
1736524790000|2025-01-10 15:59:50|||||||||426
1736524800000|2025-01-10 16:00:00|841|840|841|840|841|840|841|840|1524
1736524810000|2025-01-10 16:00:10|840|839|840|839|840|839|840|839|541
1736524830000|2025-01-10 16:00:30|839|838|839|838|839|838|839|838|1170
1736524860000|2025-01-10 16:01:00|838|837|837|836|838|837|837|836|47120
1736524880000|2025-01-10 16:01:20|836|835|836|835|836|835|836|835|0
1736524890000|2025-01-10 16:01:30|835|834|836|835|836|835|835|834|2300
1736524900000|2025-01-10 16:01:40|835|834|836|835|836|835|835|834|700
1736524920000|2025-01-10 16:02:00|835|834|835|834|835|834|835|834|600
1736524940000|2025-01-10 16:02:20|||||||||100
1736524950000|2025-01-10 16:02:30|836|835|837|836|837|836|836|835|1086
1736525000000|2025-01-10 16:03:20|838|837|838|837|838|837|838|837|400
1736525020000|2025-01-10 16:03:40|837|836|837|836|837|836|837|836|2482
1736525050000|2025-01-10 16:04:10|836|835|836|835|836|835|836|835|200
1736525060000|2025-01-10 16:04:20|||||||||100
1736525080000|2025-01-10 16:04:40|835|834|835|834|835|834|835|834|400
1736525100000|2025-01-10 16:05:00|||||||||305
1736525150000|2025-01-10 16:05:50|||||||||300
1736525170000|2025-01-10 16:06:10|836|835|836|835|836|835|836|835|3023
1736525180000|2025-01-10 16:06:20|835||835||835||835||500
1736525190000|2025-01-10 16:06:30||834||834||834||834|0
1736525230000|2025-01-10 16:07:10|836|835|836|835|836|835|836|835|938
1736525270000|2025-01-10 16:07:50|835|834|835|834|835|834|835|834|1160
1736525300000|2025-01-10 16:08:20|836|835|836|835|836|835|836|835|4387
1736525320000|2025-01-10 16:08:40|835|834|835|834|835|834|834|833|4572
1736525340000|2025-01-10 16:09:00|||||||||100
1736525350000|2025-01-10 16:09:10|||||||||300
1736525460000|2025-01-10 16:11:00|834|833|834|833|834|833|834|833|500
1736525490000|2025-01-10 16:11:30|835|834|835|834|835|834|835|834|1006
1736525560000|2025-01-10 16:12:40|||||||||200
1736525570000|2025-01-10 16:12:50|834|833|834|833|834|833|834|833|843
1736525580000|2025-01-10 16:13:00|835|834|835|834|835|834|835|834|950
1736525670000|2025-01-10 16:14:30|||||||||150
1736525680000|2025-01-10 16:14:40|||||||||500
1736525690000|2025-01-10 16:14:50|834|833|835|834|835|834|834|833|4071
1736525700000|2025-01-10 16:15:00|||||||||100
1736525710000|2025-01-10 16:15:10|||||||||400
1736525720000|2025-01-10 16:15:20|836|835|836|835|836|835|836|835|2265
1736525750000|2025-01-10 16:15:50|||||||||1100
1736525780000|2025-01-10 16:16:20|||||||||100
1736525820000|2025-01-10 16:17:00|837|836|837|836|837|836|837|836|2320
1736525830000|2025-01-10 16:17:10|836|835|836|835|836|835|836|835|555
1736525840000|2025-01-10 16:17:20|835|834|834|833|835|834|834|833|7013
1736525900000|2025-01-10 16:18:20|835|834|835|834|835|834|835|834|1402
1736525910000|2025-01-10 16:18:30|||||||||100
1736525970000|2025-01-10 16:19:30|||||||||500
1736525980000|2025-01-10 16:19:40|834|833|834|833|834|833|834|833|891
1736526020000|2025-01-10 16:20:20|835|834|835|834|835|834|835|834|2785
1736526030000|2025-01-10 16:20:30|836|835|836|835|836|835|836|835|341
1736526070000|2025-01-10 16:21:10|837|836|837|836|837|836|837|836|1200
1736526100000|2025-01-10 16:21:40|836|835|836|835|836|835|836|835|809
1736526200000|2025-01-10 16:23:20|837|836|837|836|837|836|837|836|1000
1736526210000|2025-01-10 16:23:30|836|835|836|835|836|835|836|835|484
1736526220000|2025-01-10 16:23:40|||||||||1645
1736526380000|2025-01-10 16:26:20|835|834|835|834|835|834|835|834|2957
1736526400000|2025-01-10 16:26:40|||||||||100
1736526420000|2025-01-10 16:27:00|834|833|834|833|834|833|833|832|20259
1736526430000|2025-01-10 16:27:10|||||||||158
1736526450000|2025-01-10 16:27:30|833|832|833|832|833|832|833|832|1158
1736526470000|2025-01-10 16:27:50|834|833|834|833|834|833|834|833|3635
1736526480000|2025-01-10 16:28:00|833|832|833|832|833|832|833|832|800
1736526600000|2025-01-10 16:30:00|832|831|832|831|832|831|832|831|2300
1736526610000|2025-01-10 16:30:10|833|832|833|832|833|832|833|832|3275
1736526660000|2025-01-10 16:31:00|832|831|833|832|833|832|831|830|14520
1736526680000|2025-01-10 16:31:20|834|833|834|833|834|833|834|833|2715
1736526690000|2025-01-10 16:31:30|835|834|836|835|836|835|835|834|2735
1736526710000|2025-01-10 16:31:50|||||||||681
1736526810000|2025-01-10 16:33:30|||||||||259
1736526840000|2025-01-10 16:34:00|837|836|837|836|837|836|837|836|100
1736526860000|2025-01-10 16:34:20|||||||||300
1736526880000|2025-01-10 16:34:40|||||||||1520
1736526920000|2025-01-10 16:35:20|838|837|838|837|838|837|838|837|300
1736526940000|2025-01-10 16:35:40|839|838|839|838|839|838|839|838|0
1736527010000|2025-01-10 16:36:50|||||||||100
1736527050000|2025-01-10 16:37:30|838|837|839|838|839|838|838|837|1724
1736527060000|2025-01-10 16:37:40|||||||||475
1736527090000|2025-01-10 16:38:10|838|837|838|837|838|837|838|837|891
1736527130000|2025-01-10 16:38:50|839|838|839|838|839|838|839|838|856
1736527180000|2025-01-10 16:39:40|||||||||699
1736527210000|2025-01-10 16:40:10|840|839|840|839|840|839|840|839|720
1736527220000|2025-01-10 16:40:20|839|838|838|837|839|838|838|837|4097
1736527260000|2025-01-10 16:41:00|839|838|839|838|839|838|839|838|300
1736527280000|2025-01-10 16:41:20|840|839|840|839|840|839|840|839|652
1736527290000|2025-01-10 16:41:30|841|840|841|840|841|840|841|840|2160
1736527370000|2025-01-10 16:42:50|842|841|844|843|844|843|842|841|11280
1736527400000|2025-01-10 16:43:20|845|844|845|844|845|844|845|844|3429
1736527410000|2025-01-10 16:43:30|846|845|846|845|846|845|846|845|3127
1736527430000|2025-01-10 16:43:50|||||||||200
1736527440000|2025-01-10 16:44:00|845|844|845|844|845|844|845|844|2810
1736527450000|2025-01-10 16:44:10|||||||||120
1736527490000|2025-01-10 16:44:50|846|845|846|845|846|845|846|845|0
1736527500000|2025-01-10 16:45:00|845|844|845|844|845|844|845|844|400
1736527540000|2025-01-10 16:45:40|844|843|844|843|844|843|844|843|2880
1736527590000|2025-01-10 16:46:30|||||||||100
1736527600000|2025-01-10 16:46:40|843|842|843|842|843|842|843|842|2157
1736527610000|2025-01-10 16:46:50|||||||||300
1736527620000|2025-01-10 16:47:00|842|841|842|841|842|841|842|841|522
1736527630000|2025-01-10 16:47:10|||||||||140
1736527640000|2025-01-10 16:47:20|||||||||1000
1736527690000|2025-01-10 16:48:10|841|840|841|840|841|840|841|840|8299
1736527710000|2025-01-10 16:48:30|||||||||100
1736527770000|2025-01-10 16:49:30|||||||||315
1736527780000|2025-01-10 16:49:40|||||||||100
1736527810000|2025-01-10 16:50:10||841||841||841||841|1301
1736527820000|2025-01-10 16:50:20|842|842|843|842|843|842|842|842|531
1736527830000|2025-01-10 16:50:30|||||||||100
1736527870000|2025-01-10 16:51:10|842|841|842|841|842|841|842|841|2883
1736527890000|2025-01-10 16:51:30|841||842||842||841||1228
1736527930000|2025-01-10 16:52:10|841|840|841|840|841|840|841|840|1099
1736527950000|2025-01-10 16:52:30|842|841|842|841|842|841|842|841|1210
1736527970000|2025-01-10 16:52:50|||||||||1245
1736528020000|2025-01-10 16:53:40|841|840|841|840|841|840|841|840|1885
1736528060000|2025-01-10 16:54:20|842|841|842|841|842|841|842|841|1000
1736528070000|2025-01-10 16:54:30|||||||||2300
1736528080000|2025-01-10 16:54:40|841|840|841|840|841|840|841|840|792
1736528100000|2025-01-10 16:55:00|||||||||1245
1736528120000|2025-01-10 16:55:20|840|839|840|839|840|839|840|839|2345
1736528130000|2025-01-10 16:55:30|841|840|840|839|841|840|840|839|3405
1736528170000|2025-01-10 16:56:10|839|838|840|839|840|839|839|838|1525
1736528300000|2025-01-10 16:58:20|839|838|840|839|840|839|839|838|794
1736528330000|2025-01-10 16:58:50|839|838|839|838|839|838|839|838|0
1736528360000|2025-01-10 16:59:20|||||||||100
1736528370000|2025-01-10 16:59:30|838|837|839|838|839|838|838|837|18098
1736528380000|2025-01-10 16:59:40|840|839|840|839|840|839|840|839|3138
1736528400000|2025-01-10 17:00:00|||||||||299
1736528410000|2025-01-10 17:00:10|||||||||2500
1736528520000|2025-01-10 17:02:00|841|840|841|840|841|840|841|840|700
1736528540000|2025-01-10 17:02:20|840||840||840||840||1132
1736528590000|2025-01-10 17:03:10|841|839|840|839|841|840|840|839|2355
1736528630000|2025-01-10 17:03:50|839|838|839|838|839|838|839|838|3454
1736528650000|2025-01-10 17:04:10|||||||||386
1736528660000|2025-01-10 17:04:20|838|837|839|838|839|838|838|837|1482
1736528670000|2025-01-10 17:04:30|838|837|838|837|838|837|838|837|0
1736528680000|2025-01-10 17:04:40|||||||||295
1736528710000|2025-01-10 17:05:10|839|838|839|838|839|838|839|838|709
1736528850000|2025-01-10 17:07:30|||||||||100
1736528890000|2025-01-10 17:08:10|838|837|838|837|838|837|838|837|2623
1736528910000|2025-01-10 17:08:30|837|836|837|836|837|836|837|836|2127
1736528920000|2025-01-10 17:08:40|838|837|837|836|838|837|837|836|2619
1736528970000|2025-01-10 17:09:30|||||||||100
1736529030000|2025-01-10 17:10:30|836|835|837|836|837|836|836|835|7772
1736529060000|2025-01-10 17:11:00|||||||||300
1736529220000|2025-01-10 17:13:40|||||||||100
1736529280000|2025-01-10 17:14:40|||||||||300
1736529320000|2025-01-10 17:15:20|838|837|838|837|838|837|838|837|3939
1736529340000|2025-01-10 17:15:40|837|836|840|839|840|839|837|836|20080
1736529350000|2025-01-10 17:15:50|839|838|840|839|840|839|839|838|10732
1736529370000|2025-01-10 17:16:10|||||||||100
1736529380000|2025-01-10 17:16:20|||||||||600
1736529390000|2025-01-10 17:16:30|||||||||200
1736529400000|2025-01-10 17:16:40|||||||||200
1736529440000|2025-01-10 17:17:20|841|840|841|840|841|840|841|840|3477
1736529450000|2025-01-10 17:17:30|||||||||431
1736529510000|2025-01-10 17:18:30|842|841|842|841|842|841|842|841|755
1736529530000|2025-01-10 17:18:50|841|840|841|840|841|840|841|840|6189
1736529540000|2025-01-10 17:19:00|||||||||1027
1736529580000|2025-01-10 17:19:40|840|839|840|839|840|839|840|839|4834
1736529600000|2025-01-10 17:20:00|841|840|842|841|842|841|841|840|7891
1736529640000|2025-01-10 17:20:40|||||||||252
1736529660000|2025-01-10 17:21:00|843|842|844|843|844|843|843|842|3613
1736529670000|2025-01-10 17:21:10|845|844|845|844|845|844|845|844|13409
1736529690000|2025-01-10 17:21:30|844|843|844|843|844|843|844|843|0
1736529700000|2025-01-10 17:21:40|||||||||6835
1736529730000|2025-01-10 17:22:10|842|841|842|841|842|841|842|841|1019
1736529740000|2025-01-10 17:22:20|841|840|838|837|841|840|838|837|9298
1736529750000|2025-01-10 17:22:30|||||||||400
1736529760000|2025-01-10 17:22:40|839|838|839|838|839|838|839|838|1788
1736529780000|2025-01-10 17:23:00|||||||||1545
1736529790000|2025-01-10 17:23:10|||||||||700
1736529800000|2025-01-10 17:23:20|840|839|840|839|840|839|840|839|3133
1736529810000|2025-01-10 17:23:30|841|840|841|840|841|840|841|840|2135
1736529820000|2025-01-10 17:23:40|||||||||452
1736529840000|2025-01-10 17:24:00|||||||||986
1736529860000|2025-01-10 17:24:20|842|841|842|841|842|841|842|841|1972
1736529870000|2025-01-10 17:24:30|843|842|842|841|843|842|842|841|2264
1736529890000|2025-01-10 17:24:50|||||||||300
1736529900000|2025-01-10 17:25:00|||||||||600
1736529920000|2025-01-10 17:25:20|||||||||300
1736529930000|2025-01-10 17:25:30|||||||||300
1736529940000|2025-01-10 17:25:40|843|842|843|842|843|842|843|842|3557
1736529950000|2025-01-10 17:25:50|844|843|844|843|844|843|844|843|1095
1736529960000|2025-01-10 17:26:00|||||||||419
1736529980000|2025-01-10 17:26:20|||||||||1362
1736530010000|2025-01-10 17:26:50|||||||||300
1736530030000|2025-01-10 17:27:10|||||||||306
1736530050000|2025-01-10 17:27:30|845|844|845|844|846|845|845|844|11662
1736530060000|2025-01-10 17:27:40|844|843|844|843|844|843|844|843|1724
1736530070000|2025-01-10 17:27:50|||||||||1454
1736530080000|2025-01-10 17:28:00|||||||||330
1736530090000|2025-01-10 17:28:10|845|844|845|844|845|844|845|844|2683
1736530110000|2025-01-10 17:28:30|||||||||100
1736530120000|2025-01-10 17:28:40|||||||||520
1736530140000|2025-01-10 17:29:00|846|845|846|845|846|845|846|845|3508
1736530150000|2025-01-10 17:29:10|847|846|847|846|847|846|847|846|1100
1736530160000|2025-01-10 17:29:20|848|847|848|847|848|847|848|847|4021
1736530180000|2025-01-10 17:29:40|849|848|849|848|849|848|849|848|500
1736530190000|2025-01-10 17:29:50|848||848||848||848||0
1736530200000|2025-01-10 17:30:00||847||847||847||847|500
1736530210000|2025-01-10 17:30:10|849|848|849|848|849|848|849|848|1300
1736530220000|2025-01-10 17:30:20|||||||||100
1736530260000|2025-01-10 17:31:00|850|849|851|850|851|850|850|849|20912
1736530320000|2025-01-10 17:32:00|852|851|852|851|852|851|852|851|5073
1736530350000|2025-01-10 17:32:30|851|850|851|850|851|850|851|850|2155
1736530360000|2025-01-10 17:32:40|||||||||300
1736530370000|2025-01-10 17:32:50|||||||||400
1736530380000|2025-01-10 17:33:00|||||||||100
1736530400000|2025-01-10 17:33:20|850|849|850|849|850|849|850|849|2100
1736530430000|2025-01-10 17:33:50|||||||||200
1736530460000|2025-01-10 17:34:20||850||850||850||850|1400
1736530480000|2025-01-10 17:34:40|851||851||851||851||0
1736530490000|2025-01-10 17:34:50|||||||||1000
1736530530000|2025-01-10 17:35:30|||||||||643
1736530540000|2025-01-10 17:35:40|850|849|850|849|850|849|850|849|1500
1736530550000|2025-01-10 17:35:50|||||||||100
1736530580000|2025-01-10 17:36:20|849|848|849|848|849|848|849|848|3853
1736530590000|2025-01-10 17:36:30|848|847|847|846|848|847|847|846|3500
1736530600000|2025-01-10 17:36:40|846|845|846|845|846|845|846|845|300
1736530610000|2025-01-10 17:36:50|||||||||2297
1736530640000|2025-01-10 17:37:20|847|846|846|845|847|846|846|845|8496
1736530650000|2025-01-10 17:37:30|847|846|847|846|847|846|847|846|2577
1736530700000|2025-01-10 17:38:20|848|847|848|847|848|847|848|847|300
1736530720000|2025-01-10 17:38:40|847|846|848|847|849|848|847|846|16386
1736530730000|2025-01-10 17:38:50|||||||||100
1736530790000|2025-01-10 17:39:50|849|848|849|848|849|848|849|848|500
1736530800000|2025-01-10 17:40:00|||||||||100
1736530850000|2025-01-10 17:40:50|||||||||100
1736530890000|2025-01-10 17:41:30|850|849|850|849|851|850|850|849|31988
1736530900000|2025-01-10 17:41:40|851|850|852|851|852|851|851|850|2400
1736530950000|2025-01-10 17:42:30|853|852|853|852|853|852|853|852|6547
1736530970000|2025-01-10 17:42:50|||||||||100
1736530990000|2025-01-10 17:43:10|||||||||200
1736531040000|2025-01-10 17:44:00|||||||||495
1736531090000|2025-01-10 17:44:50|852||852||852||852||3802
1736531100000|2025-01-10 17:45:00|851|851|851|850|851|851|851|850|1600
1736531110000|2025-01-10 17:45:10|||||||||1000
1736531140000|2025-01-10 17:45:40|||||||||400
1736531150000|2025-01-10 17:45:50|850||850||850||850||1401
1736531170000|2025-01-10 17:46:10||849||849||849||849|193
1736531190000|2025-01-10 17:46:30|||||||||25566
1736531200000|2025-01-10 17:46:40|851|851|852|851|852|851|851|851|985
1736531260000|2025-01-10 17:47:40|853|852|853|852|853|852|853|852|300
1736531270000|2025-01-10 17:47:50|||||||||3452
1736531320000|2025-01-10 17:48:40|||||||||1155
1736531360000|2025-01-10 17:49:20|852|851|852|851|852|851|852|851|1807
1736531380000|2025-01-10 17:49:40|||||||||800
1736531460000|2025-01-10 17:51:00|||||||||800
1736531480000|2025-01-10 17:51:20|||||||||100
1736531520000|2025-01-10 17:52:00|||||||||100
1736531530000|2025-01-10 17:52:10|851|850|851|850|851|850|851|850|2012
1736531540000|2025-01-10 17:52:20|||||||||438
1736531570000|2025-01-10 17:52:50|||||||||680
1736531590000|2025-01-10 17:53:10|||||||||300
1736531690000|2025-01-10 17:54:50|852|851|852|851|852|851|852|851|2448
1736531760000|2025-01-10 17:56:00|853|852|853|852|853|852|853|852|1401
1736531770000|2025-01-10 17:56:10|852|851|852|851|852|851|852|851|1524
1736531790000|2025-01-10 17:56:30|||||||||100
1736531820000|2025-01-10 17:57:00|853|852|853|852|853|852|853|852|4147
1736531950000|2025-01-10 17:59:10|854|853|855|854|855|854|854|853|1226
1736532000000|2025-01-10 18:00:00|856|855|857|857|858|857|856|855|10497
1736532010000|2025-01-10 18:00:10||856||856||856||856|0
1736532020000|2025-01-10 18:00:20|||||||||200
1736532030000|2025-01-10 18:00:30|856|855|856|855|857|856|856|855|9589
1736532040000|2025-01-10 18:00:40|857|856|857|856|857|856|857|856|1275
1736532050000|2025-01-10 18:00:50|||||||||900
1736532060000|2025-01-10 18:01:00|856|855|856|855|856|855|855|855|9480
1736532070000|2025-01-10 18:01:10|857|856|857|856|857|856|857|856|695
1736532090000|2025-01-10 18:01:30|||||||||1245
1736532100000|2025-01-10 18:01:40|858|857|859|858|859|858|858|857|1100
1736532110000|2025-01-10 18:01:50|||||||||100
1736532120000|2025-01-10 18:02:00|860|859|860|859|860|859|860|859|2199
1736532140000|2025-01-10 18:02:20|||||||||911
1736532160000|2025-01-10 18:02:40|||||||||2600
1736532180000|2025-01-10 18:03:00|||||||||184
1736532240000|2025-01-10 18:04:00|||||||||100
1736532250000|2025-01-10 18:04:10|859|858|859|858|859|858|858|857|5159
1736532310000|2025-01-10 18:05:10|858|857|858|857|858|857|858|857|300
1736532320000|2025-01-10 18:05:20|||||||||1000
1736532340000|2025-01-10 18:05:40|859|858|859|858|859|858|859|858|1504
1736532380000|2025-01-10 18:06:20|||||||||400
1736532390000|2025-01-10 18:06:30|||||||||167
1736532400000|2025-01-10 18:06:40|||||||||100
1736532420000|2025-01-10 18:07:00|860|859|860|859|860|859|860|859|1650
1736532450000|2025-01-10 18:07:30|859|858|859|858|859|858|859|858|1143
1736532480000|2025-01-10 18:08:00|||||||||1342
1736532500000|2025-01-10 18:08:20|||||||||500
1736532510000|2025-01-10 18:08:30|860|859|860|859|860|859|860|859|5467
1736532590000|2025-01-10 18:09:50|||||||||200
1736532600000|2025-01-10 18:10:00|861|860|860|859|861|860|860|859|7885
1736532630000|2025-01-10 18:10:30|859|858|859|858|859|858|859|858|3935
1736532640000|2025-01-10 18:10:40|858|857|858|858|858|858|858|857|1946
1736532650000|2025-01-10 18:10:50|859||859||859||859||0
1736532670000|2025-01-10 18:11:10|||||||||1100
1736532700000|2025-01-10 18:11:40|||||||||200
1736532770000|2025-01-10 18:12:50|||||||||125
1736532850000|2025-01-10 18:14:10|858|857|858|857|859|857|858|857|3019
1736532940000|2025-01-10 18:15:40|857|856|857|856|857|856|856|855|13647
1736532950000|2025-01-10 18:15:50|||||||||800
1736532980000|2025-01-10 18:16:20|||||||||300
1736532990000|2025-01-10 18:16:30|856|855|856|855|856|855|856|855|5176
1736533000000|2025-01-10 18:16:40|||||||||300
1736533010000|2025-01-10 18:16:50|855|854|854|853|855|854|854|853|9612
1736533020000|2025-01-10 18:17:00|||||||||100
1736533030000|2025-01-10 18:17:10|855|854|855|854|855|854|855|854|3394
1736533040000|2025-01-10 18:17:20|||||||||200
1736533100000|2025-01-10 18:18:20|856|855|856|855|856|855|856|855|2942
1736533140000|2025-01-10 18:19:00|857|856|857|856|857|856|857|856|1097
1736533150000|2025-01-10 18:19:10|||||||||190
1736533170000|2025-01-10 18:19:30|||||||||2500
1736533230000|2025-01-10 18:20:30|858|857|858|857|858|857|858|857|2293
1736533240000|2025-01-10 18:20:40|||||||||200
1736533300000|2025-01-10 18:21:40|||||||||100
1736533340000|2025-01-10 18:22:20|||||||||300
1736533400000|2025-01-10 18:23:20|||||||||100
1736533410000|2025-01-10 18:23:30|||||||||100
1736533420000|2025-01-10 18:23:40|859|858|859|858|859|858|859|858|1921
1736533440000|2025-01-10 18:24:00|||||||||200
1736533510000|2025-01-10 18:25:10|858|857|858|857|858|857|858|857|4742
1736533520000|2025-01-10 18:25:20|859|858|859|858|859|858|859|858|2028
1736533530000|2025-01-10 18:25:30|||||||||340
1736533550000|2025-01-10 18:25:50|860|859|860|859|860|859|860|859|2110
1736533580000|2025-01-10 18:26:20|||||||||100
1736533600000|2025-01-10 18:26:40|||||||||100
1736533640000|2025-01-10 18:27:20|||||||||100
1736533650000|2025-01-10 18:27:30|||||||||200
1736533660000|2025-01-10 18:27:40|||||||||100
1736533670000|2025-01-10 18:27:50|861|860|861|860|861|860|861|860|1600
1736533690000|2025-01-10 18:28:10|862|861|862|861|862|861|862|861|3823
1736533700000|2025-01-10 18:28:20|863|862|863|862|863|862|863|862|200
1736533710000|2025-01-10 18:28:30|||||||||380
1736533720000|2025-01-10 18:28:40|862|861|862|861|863|862|862|861|23341
1736533730000|2025-01-10 18:28:50|861|860|862|861|862|861|861|860|5451
1736533740000|2025-01-10 18:29:00|||||||||5000
1736533750000|2025-01-10 18:29:10|863|862|863|862|863|862|863|862|1200
1736533760000|2025-01-10 18:29:20|864|863|865|864|865|864|864|863|6548
1736533770000|2025-01-10 18:29:30|||||||||750
1736533780000|2025-01-10 18:29:40|866|865|867|866|868|867|866|865|17498
1736533800000|2025-01-10 18:30:00|868|867|868|867|868|867|868|867|600
1736533810000|2025-01-10 18:30:10|867|866|867|866|867|866|867|866|1973
1736533820000|2025-01-10 18:30:20|866|865|865|864|866|865|865|864|2290
1736533830000|2025-01-10 18:30:30|864|863|864|863|864|863|864|863|2970
1736533840000|2025-01-10 18:30:40|865|864|865|864|866|865|865|864|21293
1736533850000|2025-01-10 18:30:50|864|863|864|863|864|863|864|863|1040
1736533860000|2025-01-10 18:31:00|||||||||200
1736533870000|2025-01-10 18:31:10||864||864||864||864|2931
1736533900000|2025-01-10 18:31:40|865||865||865||865||300
1736533920000|2025-01-10 18:32:00|||||||||100
1736533970000|2025-01-10 18:32:50|||||||||411
1736533980000|2025-01-10 18:33:00|||||||||100
1736534010000|2025-01-10 18:33:30|866|865|866|865|866|865|866|865|3732
1736534080000|2025-01-10 18:34:40|867|866|867|866|867|866|867|866|3666
1736534090000|2025-01-10 18:34:50|||||||||1550
1736534100000|2025-01-10 18:35:00|866|865|864|863|866|865|864|863|6440
1736534140000|2025-01-10 18:35:40|||||||||300
1736534150000|2025-01-10 18:35:50|865|864|865|864|865|864|865|864|1077
1736534160000|2025-01-10 18:36:00|864|863|864|863|864|863|864|863|0
1736534170000|2025-01-10 18:36:10|||||||||100
1736534180000|2025-01-10 18:36:20|||||||||300
1736534230000|2025-01-10 18:37:10|865|864|865|864|865|864|865|864|4269
1736534250000|2025-01-10 18:37:30|864|863|864|863|864|863|864|863|3156
1736534290000|2025-01-10 18:38:10|863|862|863|862|863|862|863|862|12458
1736534300000|2025-01-10 18:38:20|||||||||955
1736534310000|2025-01-10 18:38:30|862||862||862||862||720
1736534320000|2025-01-10 18:38:40|863||863||863||863||0
1736534340000|2025-01-10 18:39:00|||||||||350
1736534350000|2025-01-10 18:39:10|||||||||144
1736534370000|2025-01-10 18:39:30|862|861|862|861|862|861|862|861|600
1736534390000|2025-01-10 18:39:50|863|862|863|862|863|862|863|862|8752
1736534400000|2025-01-10 18:40:00|||||||||1000
1736534420000|2025-01-10 18:40:20||863||863||863||863|2082
1736534430000|2025-01-10 18:40:30|864|862|862|861|864|862|862|861|16474
1736534470000|2025-01-10 18:41:10|||||||||3151
1736534480000|2025-01-10 18:41:20|863|862|864|863|864|863|863|862|7187
1736534500000|2025-01-10 18:41:40|||||||||125
1736534520000|2025-01-10 18:42:00|||||||||620
1736534530000|2025-01-10 18:42:10|863|862|863|862|863|862|863|862|1096
1736534540000|2025-01-10 18:42:20|||||||||100
1736534560000|2025-01-10 18:42:40|||||||||600
1736534570000|2025-01-10 18:42:50|||||||||100
1736534630000|2025-01-10 18:43:50|||||||||200
1736534710000|2025-01-10 18:45:10|||||||||400
1736534720000|2025-01-10 18:45:20|||||||||200
1736534750000|2025-01-10 18:45:50|||||||||300
1736534840000|2025-01-10 18:47:20|862|861|862|861|862|861|862|861|2530
1736534860000|2025-01-10 18:47:40|||||||||100
1736534870000|2025-01-10 18:47:50|||||||||230
1736534900000|2025-01-10 18:48:20|||||||||528
1736534910000|2025-01-10 18:48:30|||||||||400
1736534920000|2025-01-10 18:48:40|||||||||300
1736534940000|2025-01-10 18:49:00|||||||||100
1736534970000|2025-01-10 18:49:30|863|862|863|862|863|862|863|862|3849
1736535020000|2025-01-10 18:50:20|||||||||232
1736535060000|2025-01-10 18:51:00|||||||||200
1736535100000|2025-01-10 18:51:40|864|863|864|863|864|863|864|863|4010
1736535160000|2025-01-10 18:52:40|863||864||864||863||5255
1736535170000|2025-01-10 18:52:50|863|862|863|862|863|862|863|862|1700
1736535190000|2025-01-10 18:53:10|||||||||700
1736535230000|2025-01-10 18:53:50|864|863|864|863|864|863|864|863|1000
1736535260000|2025-01-10 18:54:20|||||||||1401
1736535350000|2025-01-10 18:55:50|||||||||450
1736535360000|2025-01-10 18:56:00|||||||||450
1736535390000|2025-01-10 18:56:30|||||||||200
1736535410000|2025-01-10 18:56:50|||||||||1300
1736535450000|2025-01-10 18:57:30|||||||||300
1736535460000|2025-01-10 18:57:40|||||||||100
1736535490000|2025-01-10 18:58:10|865|864|865|864|865|864|865|864|5806
1736535510000|2025-01-10 18:58:30|864||864||864||864||3143
1736535520000|2025-01-10 18:58:40|863|863|863|862|863|863|863|862|4951
1736535530000|2025-01-10 18:58:50|864|863|864|863|864|863|864|863|3700
1736535540000|2025-01-10 18:59:00|865|864|865|864|865|864|865|864|4196
1736535560000|2025-01-10 18:59:20|||||||||1000
1736535580000|2025-01-10 18:59:40|||||||||1200
1736535590000|2025-01-10 18:59:50|866|865|866|865|866|865|866|865|5187
1736535600000|2025-01-10 19:00:00|||||||||400
1736535620000|2025-01-10 19:00:20|||||||||1195
1736535630000|2025-01-10 19:00:30|||||||||400
1736535640000|2025-01-10 19:00:40|||||||||100
1736535660000|2025-01-10 19:01:00|865|864|865|864|865|864|865|864|6358
1736535670000|2025-01-10 19:01:10|864|863|863|862|864|863|863|862|1837
1736535680000|2025-01-10 19:01:20|862|861|862|861|862|861|862|861|3100
1736535710000|2025-01-10 19:01:50|||||||||100
1736535730000|2025-01-10 19:02:10|861||861||861||861||2100
1736535750000|2025-01-10 19:02:30||860||860||860||860|0
1736535780000|2025-01-10 19:03:00|862|861|862|861|862|861|862|861|4315
1736535810000|2025-01-10 19:03:30|||||||||139
1736535900000|2025-01-10 19:05:00|861||861||861||861||3400
1736535910000|2025-01-10 19:05:10|860|860|859|858|860|860|859|858|4530
1736535920000|2025-01-10 19:05:20|||||||||200
1736535930000|2025-01-10 19:05:30|858|857|858|857|858|857|858|857|2016
1736535950000|2025-01-10 19:05:50|||||||||380
1736535970000|2025-01-10 19:06:10|||||||||350
1736535990000|2025-01-10 19:06:30|857|856|857|856|857|856|857|856|900
1736536010000|2025-01-10 19:06:50|858|857|858|857|858|857|858|857|3047
1736536060000|2025-01-10 19:07:40|||||||||100
1736536130000|2025-01-10 19:08:50|||||||||100
1736536150000|2025-01-10 19:09:10|||||||||400
1736536160000|2025-01-10 19:09:20|||||||||400
1736536170000|2025-01-10 19:09:30|||||||||200
1736536190000|2025-01-10 19:09:50|||||||||1753
1736536200000|2025-01-10 19:10:00|||||||||3100
1736536220000|2025-01-10 19:10:20|859|858|859|858|859|858|859|858|3596
1736536230000|2025-01-10 19:10:30|||||||||100
1736536240000|2025-01-10 19:10:40|||||||||300
1736536250000|2025-01-10 19:10:50|||||||||2040
1736536260000|2025-01-10 19:11:00|860|859|861|860|861|860|860|859|4421
1736536280000|2025-01-10 19:11:20|||||||||600
1736536300000|2025-01-10 19:11:40|862|861|862|861|862|861|862|861|100
1736536320000|2025-01-10 19:12:00|861|860|862|861|862|861|861|860|4322
1736536340000|2025-01-10 19:12:20|||||||||350
1736536350000|2025-01-10 19:12:30|||||||||245
1736536390000|2025-01-10 19:13:10|861||861||861||861||3408
1736536400000|2025-01-10 19:13:20||860||860||860||860|0
1736536420000|2025-01-10 19:13:40|862|861|862|861|862|861|862|861|1670
1736536430000|2025-01-10 19:13:50|||||||||400
1736536440000|2025-01-10 19:14:00|||||||||100
1736536530000|2025-01-10 19:15:30|861|860|861|860|861|860|861|860|1500
1736536540000|2025-01-10 19:15:40|862|861|862|861|862|861|862|861|0
1736536570000|2025-01-10 19:16:10|863|862|863|862|863|862|863|862|1400
1736536580000|2025-01-10 19:16:20|||||||||200
1736536640000|2025-01-10 19:17:20|||||||||173
1736536650000|2025-01-10 19:17:30|||||||||215
1736536660000|2025-01-10 19:17:40|||||||||1000
1736536690000|2025-01-10 19:18:10|||||||||152
1736536740000|2025-01-10 19:19:00|864|863|864|863|864|863|864|863|1733
1736536750000|2025-01-10 19:19:10|||||||||1230
1736536760000|2025-01-10 19:19:20|||||||||610
1736536830000|2025-01-10 19:20:30|863|862|863|862|863|862|863|862|2787
1736536900000|2025-01-10 19:21:40|||||||||3643
1736536910000|2025-01-10 19:21:50|862|861|862|861|862|861|862|861|2118
1736536920000|2025-01-10 19:22:00|||||||||200
1736536930000|2025-01-10 19:22:10|||||||||800
1736536970000|2025-01-10 19:22:50|||||||||100
1736537050000|2025-01-10 19:24:10|||||||||431
1736537090000|2025-01-10 19:24:50|||||||||100
1736537100000|2025-01-10 19:25:00|||||||||433
1736537130000|2025-01-10 19:25:30|||||||||500
1736537140000|2025-01-10 19:25:40|||||||||200
1736537160000|2025-01-10 19:26:00|863|862|863|862|863|862|863|862|3241
1736537190000|2025-01-10 19:26:30||863||863||863||863|1955
1736537210000|2025-01-10 19:26:50|864|864|865|864|865|864|864|864|600
1736537220000|2025-01-10 19:27:00|||||||||2612
1736537230000|2025-01-10 19:27:10|||||||||10000
1736537240000|2025-01-10 19:27:20|866|865|866|865|866|865|866|865|11796
1736537250000|2025-01-10 19:27:30|867|866|867|866|867|866|867|866|1915
1736537280000|2025-01-10 19:28:00|||||||||100
1736537320000|2025-01-10 19:28:40|||||||||1200
1736537340000|2025-01-10 19:29:00|||||||||2040
1736537370000|2025-01-10 19:29:30|||||||||100
1736537390000|2025-01-10 19:29:50|||||||||650
1736537400000|2025-01-10 19:30:00|866|865|866|865|866|865|866|865|6700
1736537410000|2025-01-10 19:30:10|865|864|865|864|865|864|865|864|4169
1736537430000|2025-01-10 19:30:30|||||||||1309
1736537450000|2025-01-10 19:30:50|864|863|865|864|865|864|864|863|2225
1736537460000|2025-01-10 19:31:00|||||||||1102
1736537470000|2025-01-10 19:31:10|864|863|864|863|864|863|864|863|1600
1736537490000|2025-01-10 19:31:30|||||||||300
1736537500000|2025-01-10 19:31:40|||||||||500
1736537530000|2025-01-10 19:32:10|||||||||500
1736537540000|2025-01-10 19:32:20|||||||||100
1736537570000|2025-01-10 19:32:50|||||||||101
1736537660000|2025-01-10 19:34:20|||||||||100
1736537670000|2025-01-10 19:34:30|865|864|866|865|866|865|865|864|7999
1736537680000|2025-01-10 19:34:40|||||||||200
1736537730000|2025-01-10 19:35:30|||||||||400
1736537760000|2025-01-10 19:36:00|||||||||700
1736537770000|2025-01-10 19:36:10|865|864|865|864|865|864|865|864|12219
1736537780000|2025-01-10 19:36:20|866|865|866|865|866|865|866|865|1600
1736537850000|2025-01-10 19:37:30|865||865||865||865||2464
1736537860000|2025-01-10 19:37:40||864||864||864||864|400
1736537890000|2025-01-10 19:38:10||865||865||865||865|1102
1736537910000|2025-01-10 19:38:30|866||866||866||866||0
1736537930000|2025-01-10 19:38:50|||||||||377
1736537940000|2025-01-10 19:39:00|||||||||100
1736537960000|2025-01-10 19:39:20|||||||||200
1736537970000|2025-01-10 19:39:30|||||||||1500
1736537990000|2025-01-10 19:39:50|||||||||300
1736538000000|2025-01-10 19:40:00|||||||||300
1736538010000|2025-01-10 19:40:10|867|866|867|866|867|866|867|866|1933
1736538030000|2025-01-10 19:40:30|868|867|868|867|868|867|868|867|1375
1736538090000|2025-01-10 19:41:30|867|866|867|866|867|866|867|866|2906
1736538150000|2025-01-10 19:42:30|866|865|866|865|866|865|866|865|593
1736538170000|2025-01-10 19:42:50|865|864|865|864|865|864|865|864|755
1736538180000|2025-01-10 19:43:00|||||||||500
1736538240000|2025-01-10 19:44:00|||||||||1495
1736538250000|2025-01-10 19:44:10|||||||||100
1736538390000|2025-01-10 19:46:30|||||||||100
1736538430000|2025-01-10 19:47:10|||||||||100
1736538460000|2025-01-10 19:47:40|||||||||332
1736538490000|2025-01-10 19:48:10|866|865|867|866|867|866|866|865|10808
1736538520000|2025-01-10 19:48:40|||||||||400
1736538540000|2025-01-10 19:49:00|||||||||564
1736538550000|2025-01-10 19:49:10|||||||||232
1736538570000|2025-01-10 19:49:30|866|865|866|865|866|865|866|865|4367
1736538580000|2025-01-10 19:49:40|||||||||200
1736538590000|2025-01-10 19:49:50|||||||||300
1736538610000|2025-01-10 19:50:10|||||||||400
1736538620000|2025-01-10 19:50:20|867|866|867|866|867|866|867|866|4139
1736538640000|2025-01-10 19:50:40|||||||||200
1736538650000|2025-01-10 19:50:50|868|867|868|867|868|867|868|867|935
1736538660000|2025-01-10 19:51:00|||||||||177
1736538670000|2025-01-10 19:51:10|||||||||577
1736538680000|2025-01-10 19:51:20|||||||||100
1736538700000|2025-01-10 19:51:40|||||||||1050
1736538710000|2025-01-10 19:51:50|||||||||300
1736538730000|2025-01-10 19:52:10|||||||||300
1736538740000|2025-01-10 19:52:20|||||||||1222
1736538750000|2025-01-10 19:52:30|||||||||500
1736538770000|2025-01-10 19:52:50|867|866|866|866|867|866|866|866|24763
1736538780000|2025-01-10 19:53:00||865||865||865||865|0
1736538820000|2025-01-10 19:53:40|||||||||300
1736538850000|2025-01-10 19:54:10|867|866|867|866|867|866|867|866|4141
1736538860000|2025-01-10 19:54:20|||||||||100
1736538890000|2025-01-10 19:54:50|||||||||4000
1736538900000|2025-01-10 19:55:00|||||||||100
1736538910000|2025-01-10 19:55:10|866|865|866|865|866|865|866|865|1272
1736538920000|2025-01-10 19:55:20|||||||||1200
1736538950000|2025-01-10 19:55:50|867|866|867|866|867|866|867|866|745
1736538960000|2025-01-10 19:56:00|||||||||1000
1736538990000|2025-01-10 19:56:30|||||||||658
1736539020000|2025-01-10 19:57:00|||||||||200
1736539060000|2025-01-10 19:57:40|||||||||5300
1736539100000|2025-01-10 19:58:20|||||||||100
1736539130000|2025-01-10 19:58:50|||||||||100
1736539140000|2025-01-10 19:59:00|||||||||455
1736539150000|2025-01-10 19:59:10|||||||||200
1736539190000|2025-01-10 19:59:50|||||||||500
1736539200000|2025-01-10 20:00:00|||||||||300
1736539220000|2025-01-10 20:00:20|||||||||400
1736539230000|2025-01-10 20:00:30|866|865|866|865|866|865|866|865|5274
1736539240000|2025-01-10 20:00:40|||||||||400
1736539280000|2025-01-10 20:01:20|867|866|867|866|867|866|867|866|3275
1736539300000|2025-01-10 20:01:40|||||||||500
1736539370000|2025-01-10 20:02:50|868|867|868|867|868|867|868|867|3132
1736539420000|2025-01-10 20:03:40|||||||||200
1736539480000|2025-01-10 20:04:40|||||||||1050
1736539510000|2025-01-10 20:05:10|||||||||100
1736539520000|2025-01-10 20:05:20|||||||||300
1736539530000|2025-01-10 20:05:30|||||||||215
1736539560000|2025-01-10 20:06:00|||||||||100
1736539570000|2025-01-10 20:06:10|||||||||200
1736539590000|2025-01-10 20:06:30|869|868|869|868|869|868|869|868|3475
1736539600000|2025-01-10 20:06:40|||||||||100
1736539620000|2025-01-10 20:07:00|870|869|870|869|870|869|870|869|500
1736539630000|2025-01-10 20:07:10|||||||||1485
1736539640000|2025-01-10 20:07:20|||||||||350
1736539700000|2025-01-10 20:08:20|869|868|869|868|869|868|869|868|5681
1736539710000|2025-01-10 20:08:30|||||||||200
1736539720000|2025-01-10 20:08:40|||||||||400
1736539740000|2025-01-10 20:09:00|||||||||1400
1736539750000|2025-01-10 20:09:10|||||||||1000
1736539760000|2025-01-10 20:09:20|||||||||200
1736539770000|2025-01-10 20:09:30|||||||||100
1736539780000|2025-01-10 20:09:40|||||||||400
1736539810000|2025-01-10 20:10:10|||||||||300
1736539830000|2025-01-10 20:10:30|||||||||1057
1736539840000|2025-01-10 20:10:40|||||||||200
1736539880000|2025-01-10 20:11:20|868|867|868|867|868|867|868|867|3649
1736539890000|2025-01-10 20:11:30|||||||||261
1736539900000|2025-01-10 20:11:40|||||||||500
1736539910000|2025-01-10 20:11:50|||||||||100
1736539930000|2025-01-10 20:12:10|867|866|867|866|867|866|867|866|1529
1736539940000|2025-01-10 20:12:20|||||||||745
1736539960000|2025-01-10 20:12:40|||||||||400
1736539970000|2025-01-10 20:12:50|||||||||2308
1736539990000|2025-01-10 20:13:10|866|865|866|865|866|865|866|865|200
1736540000000|2025-01-10 20:13:20|||||||||300
1736540010000|2025-01-10 20:13:30|||||||||100
1736540040000|2025-01-10 20:14:00|||||||||378
1736540060000|2025-01-10 20:14:20|||||||||2321
1736540070000|2025-01-10 20:14:30|||||||||900
1736540090000|2025-01-10 20:14:50|||||||||400
1736540100000|2025-01-10 20:15:00||866||865||866||865|3843
1736540130000|2025-01-10 20:15:30|865|864|865|864|865|864|865|864|4668
1736540140000|2025-01-10 20:15:40|||||||||200
1736540200000|2025-01-10 20:16:40|864|863|864|863|865|864|864|863|10836
1736540220000|2025-01-10 20:17:00|863|862|863|862|863|862|863|862|3050
1736540230000|2025-01-10 20:17:10|864|863|864|863|864|863|864|863|2951
1736540320000|2025-01-10 20:18:40||864||864||864||864|2212
1736540330000|2025-01-10 20:18:50|865||865||865||865||0
1736540350000|2025-01-10 20:19:10|||||||||100
1736540380000|2025-01-10 20:19:40|||||||||150
1736540390000|2025-01-10 20:19:50|||||||||500
1736540410000|2025-01-10 20:20:10|||||||||406
1736540530000|2025-01-10 20:22:10|||||||||525
1736540560000|2025-01-10 20:22:40|||||||||820
1736540570000|2025-01-10 20:22:50|||||||||1000
1736540640000|2025-01-10 20:24:00|||||||||400
1736540650000|2025-01-10 20:24:10|||||||||400
1736540660000|2025-01-10 20:24:20|||||||||100
1736540670000|2025-01-10 20:24:30|864|863|864|863|864|863|864|863|4608
1736540680000|2025-01-10 20:24:40|||||||||100
1736540690000|2025-01-10 20:24:50|||||||||300
1736540700000|2025-01-10 20:25:00|||||||||599
1736540710000|2025-01-10 20:25:10||864||864||864||864|4667
1736540730000|2025-01-10 20:25:30|865||865||865||865||0
1736540760000|2025-01-10 20:26:00|864|863|864|863|864|863|864|863|3195
1736540780000|2025-01-10 20:26:20|865|864|865|864|865|864|865|864|4327
1736540790000|2025-01-10 20:26:30|||||||||130
1736540820000|2025-01-10 20:27:00|||||||||1300
1736540830000|2025-01-10 20:27:10|864|863|864|863|864|863|864|863|200
1736540840000|2025-01-10 20:27:20|865|864|865|864|865|864|865|864|3556
1736540850000|2025-01-10 20:27:30|866|865|866|865|866|865|866|865|4142
1736540860000|2025-01-10 20:27:40|||||||||100
1736540870000|2025-01-10 20:27:50|||||||||1239
1736540890000|2025-01-10 20:28:10|||||||||2200
1736540900000|2025-01-10 20:28:20|||||||||1128
1736540910000|2025-01-10 20:28:30|||||||||364
1736540930000|2025-01-10 20:28:50|||||||||364
1736540940000|2025-01-10 20:29:00|||||||||1000
1736540950000|2025-01-10 20:29:10|||||||||100
1736540960000|2025-01-10 20:29:20|||||||||100
1736540980000|2025-01-10 20:29:40|867|866|867|866|867|866|867|866|1815
1736540990000|2025-01-10 20:29:50|868|867|868|867|868|867|868|867|24701
1736541000000|2025-01-10 20:30:00|||||||||600
1736541010000|2025-01-10 20:30:10|869|868|869|868|869|868|869|868|3304
1736541020000|2025-01-10 20:30:20|870|869|871|870|871|870|870|869|11777
1736541030000|2025-01-10 20:30:30|||||||||3100
1736541050000|2025-01-10 20:30:50|||||||||1800
1736541070000|2025-01-10 20:31:10|||||||||1057
1736541080000|2025-01-10 20:31:20|||||||||100
1736541090000|2025-01-10 20:31:30|870|869|870|869|870|869|870|869|3186
1736541110000|2025-01-10 20:31:50|||||||||300
1736541140000|2025-01-10 20:32:20|||||||||392
1736541150000|2025-01-10 20:32:30|869|868|869|868|869|869|869|868|4650
1736541170000|2025-01-10 20:32:50|||||||||400
1736541180000|2025-01-10 20:33:00|870|869|870|869|870|869|870|869|1974
1736541190000|2025-01-10 20:33:10|||||||||1470
1736541210000|2025-01-10 20:33:30|||||||||5992
1736541240000|2025-01-10 20:34:00|||||||||1245
1736541260000|2025-01-10 20:34:20|871|870|870|869|871|870|870|869|2353
1736541290000|2025-01-10 20:34:50|871|870|871|870|871|870|871|870|760
1736541320000|2025-01-10 20:35:20|||||||||400
1736541360000|2025-01-10 20:36:00|870|869|870|869|870|869|870|869|1800
1736541390000|2025-01-10 20:36:30|||||||||2055
1736541470000|2025-01-10 20:37:50|871|870|871|870|871|870|871|870|2047
1736541480000|2025-01-10 20:38:00|872|871|872|871|872|871|872|871|1501
1736541530000|2025-01-10 20:38:50|||||||||300
1736541550000|2025-01-10 20:39:10|||||||||826
1736541560000|2025-01-10 20:39:20|871|870|871|870|871|870|871|870|6007
1736541600000|2025-01-10 20:40:00|||||||||100
1736541640000|2025-01-10 20:40:40|872|871|872|871|872|871|872|871|1215
1736541680000|2025-01-10 20:41:20|||||||||3287
1736541690000|2025-01-10 20:41:30|871|870|871|870|871|870|871|870|2857
1736541700000|2025-01-10 20:41:40|||||||||210
1736541710000|2025-01-10 20:41:50|||||||||300
1736541720000|2025-01-10 20:42:00|||||||||800
1736541730000|2025-01-10 20:42:10|||||||||318
1736541740000|2025-01-10 20:42:20|||||||||200
1736541770000|2025-01-10 20:42:50|872|871|872|871|872|871|872|871|2525
1736541790000|2025-01-10 20:43:10|||||||||603
1736541820000|2025-01-10 20:43:40|873|872|873|872|873|872|873|872|2415
1736541830000|2025-01-10 20:43:50|||||||||500
1736541860000|2025-01-10 20:44:20|||||||||1000
1736541880000|2025-01-10 20:44:40|||||||||1000
1736541890000|2025-01-10 20:44:50|||||||||150
1736541900000|2025-01-10 20:45:00|872|871|872|871|872|871|872|871|6282
1736541920000|2025-01-10 20:45:20|||||||||100
1736541940000|2025-01-10 20:45:40|||||||||100
1736541950000|2025-01-10 20:45:50|873|872|872|871|873|872|872|871|6822
1736541960000|2025-01-10 20:46:00|871|870|871|870|871|870|871|870|4188
1736541980000|2025-01-10 20:46:20|||||||||200
1736542000000|2025-01-10 20:46:40|872|871|872|871|872|871|872|871|1300
1736542010000|2025-01-10 20:46:50|873|872|873|872|873|872|873|872|4093
1736542020000|2025-01-10 20:47:00|||||||||2572
1736542040000|2025-01-10 20:47:20|||||||||728
1736542070000|2025-01-10 20:47:50|||||||||2522
1736542080000|2025-01-10 20:48:00|872|871|873|872|873|872|872|871|24100
1736542090000|2025-01-10 20:48:10||873||872||873||872|13031
1736542100000|2025-01-10 20:48:20|||||||||1300
1736542110000|2025-01-10 20:48:30|874|873|874|873|874|873|873|872|50502
1736542130000|2025-01-10 20:48:50|875|874|876|875|876|875|875|874|17064
1736542140000|2025-01-10 20:49:00|||||||||5445
1736542150000|2025-01-10 20:49:10|||||||||1888
1736542160000|2025-01-10 20:49:20|877|876|877|876|877|876|877|876|1701
1736542170000|2025-01-10 20:49:30|||||||||100
1736542180000|2025-01-10 20:49:40|878|877|878|877|878|877|878|877|8875
1736542190000|2025-01-10 20:49:50|877|876|876|875|877|876|876|875|88184
1736542200000|2025-01-10 20:50:00|875|874|876|875|876|875|875|874|47792
1736542210000|2025-01-10 20:50:10|877|876|877|876|877|876|877|876|5995
1736542220000|2025-01-10 20:50:20|||||||||3399
1736542230000|2025-01-10 20:50:30|||||||||2801
1736542240000|2025-01-10 20:50:40|878|877|878|877|878|877|878|877|7136
1736542250000|2025-01-10 20:50:50|||||||||3046
1736542260000|2025-01-10 20:51:00|||||||||2250
1736542270000|2025-01-10 20:51:10|||||||||2488
1736542280000|2025-01-10 20:51:20|||||||||1347
1736542290000|2025-01-10 20:51:30|877|876|877|876|877|877|877|876|20963
1736542300000|2025-01-10 20:51:40|||||||||2803
1736542310000|2025-01-10 20:51:50||877||877||877||877|1381
1736542320000|2025-01-10 20:52:00|878||878||878||878||479
1736542330000|2025-01-10 20:52:10|879|878|880|879|880|879|879|878|12546
1736542340000|2025-01-10 20:52:20|||||||||4405
1736542350000|2025-01-10 20:52:30|||||||||5148
1736542360000|2025-01-10 20:52:40|||||||||299
1736542370000|2025-01-10 20:52:50|881|880|881|880|881|880|881|880|6638
1736542380000|2025-01-10 20:53:00|||||||||7620
1736542390000|2025-01-10 20:53:10|||||||||1971
1736542400000|2025-01-10 20:53:20|880|879|880|879|880|879|880|879|20579
1736542410000|2025-01-10 20:53:30|||||||||200
1736542420000|2025-01-10 20:53:40|881|880|881|880|881|880|881|880|2717
1736542430000|2025-01-10 20:53:50|||||||||1700
1736542450000|2025-01-10 20:54:10|||||||||431
1736542460000|2025-01-10 20:54:20|||||||||1016
1736542470000|2025-01-10 20:54:30|||||||||505
1736542480000|2025-01-10 20:54:40|883|881|883|882|884|883|883|881|57225
1736542490000|2025-01-10 20:54:50||883||882||883||882|21740
1736542500000|2025-01-10 20:55:00|884|883|883|882|884|883|883|882|26915
1736542510000|2025-01-10 20:55:10|884|883|884|883|884|883|883|882|27281
1736542520000|2025-01-10 20:55:20|885|884|885|884|885|884|885|884|9087
1736542530000|2025-01-10 20:55:30|||||||||6674
1736542550000|2025-01-10 20:55:50|886|885|885|884|886|885|885|884|19596
1736542560000|2025-01-10 20:56:00|||||||||634
1736542570000|2025-01-10 20:56:10||885||885||885||885|900
1736542580000|2025-01-10 20:56:20|886||886||886||886||1099
1736542590000|2025-01-10 20:56:30|||||||||2749
1736542600000|2025-01-10 20:56:40|||||||||3871
1736542610000|2025-01-10 20:56:50|||||||||36204
1736542620000|2025-01-10 20:57:00|||||||||4265
1736542630000|2025-01-10 20:57:10|||||||||963
1736542640000|2025-01-10 20:57:20|887|886|887|886|887|886|887|886|18700
1736542650000|2025-01-10 20:57:30|||||||||2713
1736542660000|2025-01-10 20:57:40|||||||||747
1736542670000|2025-01-10 20:57:50|||||||||1926
1736542680000|2025-01-10 20:58:00|886|885|886|885|886|885|886|885|52161
1736542690000|2025-01-10 20:58:10|||||||||638
1736542700000|2025-01-10 20:58:20|||||||||335
1736542710000|2025-01-10 20:58:30|||||||||1636
1736542720000|2025-01-10 20:58:40|||||||||1346
1736542730000|2025-01-10 20:58:50|||||||||1553
1736542740000|2025-01-10 20:59:00|887|886|887|886|887|886|887|886|45170
1736542750000|2025-01-10 20:59:10|||||||||6146
1736542760000|2025-01-10 20:59:20|||||||||9214
1736542770000|2025-01-10 20:59:30|||||||||19902
1736542780000|2025-01-10 20:59:40|||||||||13868
1736542790000|2025-01-10 20:59:50|||||||||26608
1736542800000|2025-01-10 21:00:00|886|885|886|885|886|885|886|885|885360
1736543070000|2025-01-10 21:04:30|884|878|884|878|884|878|884|878|200
1736543080000|2025-01-10 21:04:40||879||879||879||879|10
1736543140000|2025-01-10 21:05:40|||||||||5
1736543570000|2025-01-10 21:12:50|||||||||1
1736544330000|2025-01-10 21:25:30|||||||||325
1736544770000|2025-01-10 21:32:50|||||||||4
1736545550000|2025-01-10 21:45:50|||||||||50
1736545660000|2025-01-10 21:47:40|||||||||25
1736545860000|2025-01-10 21:51:00|||||||||2
1736545870000|2025-01-10 21:51:10||882||881||882||881|0
1736545900000|2025-01-10 21:51:40|885|883|885|883|885|883|885|883|1589
1736545990000|2025-01-10 21:53:10|||||||||25
1736546020000|2025-01-10 21:53:40||884||884||884||884|0
1736758860000|2025-01-13 09:01:00|877||877||877||877||0
1736758870000|2025-01-13 09:01:10|||||||||5
1736758880000|2025-01-13 09:01:20|||||||||175
1736758960000|2025-01-13 09:02:40|||||||||100
1736759030000|2025-01-13 09:03:50|876|802|873|860|876|860|873|802|1200
1736759110000|2025-01-13 09:05:10|||||||||8
1736759780000|2025-01-13 09:16:20|||||||||4
1736760600000|2025-01-13 09:30:00|||||||||40
1736760680000|2025-01-13 09:31:20|||||||||91
1736760800000|2025-01-13 09:33:20|||||||||3
1736761070000|2025-01-13 09:37:50|871|869|871|861|871|869|871|861|300
1736761350000|2025-01-13 09:42:30|||||||||100
1736761580000|2025-01-13 09:46:20||865||865||865||865|0
1736761610000|2025-01-13 09:46:50||861||860||861||860|0
1736761630000|2025-01-13 09:47:10|||||||||5
1736761750000|2025-01-13 09:49:10|||||||||10
1736762150000|2025-01-13 09:55:50|||||||||2
1736762350000|2025-01-13 09:59:10|866||866||866||866||0
1736762410000|2025-01-13 10:00:10||854||851||854||851|25
1736762430000|2025-01-13 10:00:30||852||852||852||852|0
1736762670000|2025-01-13 10:04:30||860||852||860||852|0
1736762680000|2025-01-13 10:04:40||860||860||860||860|0
1736763950000|2025-01-13 10:25:50|862||862||862||862||365
1736764010000|2025-01-13 10:26:50||851||860||860||851|600
1736764030000|2025-01-13 10:27:10||851||860||860||851|0
1736764200000|2025-01-13 10:30:00|865||865||865||865||501
1736764220000|2025-01-13 10:30:20||861||861||861||861|0
1736764230000|2025-01-13 10:30:30||862||862||862||862|0
1736764380000|2025-01-13 10:33:00||863||863||863||863|0
1736764510000|2025-01-13 10:35:10||864||864||864||864|0
1736764520000|2025-01-13 10:35:20||861||861||861||861|0
1736765040000|2025-01-13 10:44:00|864||864||864||864||0
1736765050000|2025-01-13 10:44:10|865|862|865|862|865|862|865|862|230
1736765100000|2025-01-13 10:45:00|864||864||864||864||0
1736765110000|2025-01-13 10:45:10|865|863|874|863|874|863|865|863|1200
1736766430000|2025-01-13 11:07:10||864||865||865||864|2
1736766440000|2025-01-13 11:07:20||864||864||864||864|1
1736766530000|2025-01-13 11:08:50|870||870||870||870||0
1736766550000|2025-01-13 11:09:10|||||||||6
1736766610000|2025-01-13 11:10:10|866||866||866||866||340
1736766620000|2025-01-13 11:10:20|||||||||50
1736766660000|2025-01-13 11:11:00|874||874||874||874||450
1736767340000|2025-01-13 11:22:20|||||||||1
1736769070000|2025-01-13 11:51:10|||||||||49
1736769600000|2025-01-13 12:00:00|868||868||874||868||252
1736769810000|2025-01-13 12:03:30|866||866||866||866||0
1736770010000|2025-01-13 12:06:50|||||||||340
1736770040000|2025-01-13 12:07:20|865||865||865||865||0
1736770200000|2025-01-13 12:10:00||860||860||860||860|725
1736770210000|2025-01-13 12:10:10|864||865||865||864||10
1736770270000|2025-01-13 12:11:10|860|853|860|854|860|854|860|853|152
1736770280000|2025-01-13 12:11:20|||||||||581
1736770300000|2025-01-13 12:11:40||855||855||855||855|0
1736770330000|2025-01-13 12:12:10|865||865||865||865||11
1736770370000|2025-01-13 12:12:50||857||857||857||857|0
1736770400000|2025-01-13 12:13:20||856||856||856||856|0
1736770420000|2025-01-13 12:13:40||857||857||857||857|0
1736770430000|2025-01-13 12:13:50||856||856||856||856|0
1736770480000|2025-01-13 12:14:40||857||857||857||857|0
1736770600000|2025-01-13 12:16:40|862||862||862||862||0
1736770650000|2025-01-13 12:17:30|861||862||862||861||0
1736770780000|2025-01-13 12:19:40|861||861||861||861||0
1736770790000|2025-01-13 12:19:50|862||862||862||862||0
1736770800000|2025-01-13 12:20:00|861|856|861|856|862|856|861|856|0
1736770820000|2025-01-13 12:20:20|862|857|862|857|862|857|862|857|0
1736770830000|2025-01-13 12:20:30|861||862||862||861||0
1736770850000|2025-01-13 12:20:50|861||861||861||861||0
1736770860000|2025-01-13 12:21:00|862||862||862||862||0
1736770870000|2025-01-13 12:21:10||858||858||858||858|0
1736770880000|2025-01-13 12:21:20|861|856|861|856|861|856|861|856|0
1736770890000|2025-01-13 12:21:30|||||||||100
1736770900000|2025-01-13 12:21:40|862|857|862|857|862|857|862|857|90
1736770980000|2025-01-13 12:23:00|861||861||861||861||0
1736770990000|2025-01-13 12:23:10||856||856||856||856|0
1736771030000|2025-01-13 12:23:50||857||857||857||857|0
1736771090000|2025-01-13 12:24:50|862||862||862||862||0
1736771120000|2025-01-13 12:25:20|861||862||862||861||0
1736771130000|2025-01-13 12:25:30||858||858||858||858|0
1736771160000|2025-01-13 12:26:00||859||859||859||859|0
1736771190000|2025-01-13 12:26:30|||||||||25
1736771290000|2025-01-13 12:28:10|865||865||865||865||0
1736771310000|2025-01-13 12:28:30||860||860||860||860|0
1736771410000|2025-01-13 12:30:10||859||859||859||859|0
1736771420000|2025-01-13 12:30:20|||||||||1
1736771470000|2025-01-13 12:31:10||860||860||860||860|0
1736771480000|2025-01-13 12:31:20||859||859||859||859|0
1736771500000|2025-01-13 12:31:40||860||860||860||860|0
1736771520000|2025-01-13 12:32:00||859||859||859||859|0
1736771540000|2025-01-13 12:32:20||860||859||860||859|0
1736771550000|2025-01-13 12:32:30||860||860||860||860|0
1736771560000|2025-01-13 12:32:40|||||||||24
1736771570000|2025-01-13 12:32:50|||||||||1
1736771690000|2025-01-13 12:34:50||861||861||861||861|0
1736771700000|2025-01-13 12:35:00||860||860||860||860|0
1736771720000|2025-01-13 12:35:20|864||864||864||864||0
1736771730000|2025-01-13 12:35:30|865||865||865||865||0
1736771750000|2025-01-13 12:35:50|864||864||864||864||0
1736771760000|2025-01-13 12:36:00|865||865||865||865||0
1736771810000|2025-01-13 12:36:50||861||861||861||861|0
1736772070000|2025-01-13 12:41:10||862||862||862||862|0
1736772080000|2025-01-13 12:41:20||863||863||863||863|575
1736772090000|2025-01-13 12:41:30||864||864||864||864|0
1736772120000|2025-01-13 12:42:00|866|865|866|861|866|865|866|861|365
1736772130000|2025-01-13 12:42:10|865||865||865||865||0
1736772140000|2025-01-13 12:42:20|866||866||866||866||0
1736772280000|2025-01-13 12:44:40||863||863||863||863|0
1736772810000|2025-01-13 12:53:30|865||865||865||865||0
1736774300000|2025-01-13 13:18:20|863|862|865|862|865|862|863|862|738
1736774760000|2025-01-13 13:26:00|||||||||5
1736775060000|2025-01-13 13:31:00||863||864||864||863|15
1736775110000|2025-01-13 13:31:50||863||863||863||863|0
1736775180000|2025-01-13 13:33:00||864||864||864||864|0
1736775430000|2025-01-13 13:37:10|864|863|864|863|864|863|864|863|204
1736775460000|2025-01-13 13:37:40|||||||||1
1736775470000|2025-01-13 13:37:50|865||865||865||865||839
1736776500000|2025-01-13 13:55:00|863|862|863|862|863|862|863|862|1400
1736776610000|2025-01-13 13:56:50|862|860|862|860|862|860|862|860|756
1736777160000|2025-01-13 14:06:00|861||861||861||861||6
1736777630000|2025-01-13 14:13:50|||||||||5
1736777640000|2025-01-13 14:14:00|862||862||862||862||0
1736777780000|2025-01-13 14:16:20|861||861||861||861||327
1736777970000|2025-01-13 14:19:30|862||862||862||862||100
1736778070000|2025-01-13 14:21:10|861|854|862|855|862|855|861|854|1132
1736778090000|2025-01-13 14:21:30|858||860||862||858||726
1736778110000|2025-01-13 14:21:50||858||858||858||858|50
1736778300000|2025-01-13 14:25:00|863|861|863|856|863|863|863|856|2764
1736778320000|2025-01-13 14:25:20||858||858||858||858|0
1736778460000|2025-01-13 14:27:40||860||860||860||860|93
1736778470000|2025-01-13 14:27:50|865|861|865|856|865|861|863|856|1989
1736778480000|2025-01-13 14:28:00|870|857|872|865|872|868|870|857|7684
1736778590000|2025-01-13 14:29:50||866||866||866||866|0
1736778600000|2025-01-13 14:30:00|869|862|861|859|869|867|859|856|107025
1736778610000|2025-01-13 14:30:10|858|856|858|856|858|856|858|856|100
1736778620000|2025-01-13 14:30:20|||||||||500
1736778640000|2025-01-13 14:30:40|859|857|864|862|864|862|859|857|9869
1736778650000|2025-01-13 14:30:50|863|859|863|859|863|859|863|859|478
1736778660000|2025-01-13 14:31:00|861|858|856|854|861|858|856|854|5526
1736778670000|2025-01-13 14:31:10|855||855||855||855||0
1736778680000|2025-01-13 14:31:20|856|855|859|858|859|858|855|854|6250
1736778690000|2025-01-13 14:31:30|861|860|863|861|863|861|861|860|100
1736778720000|2025-01-13 14:32:00|864|862|864|863|864|863|864|862|1555
1736778730000|2025-01-13 14:32:10|863|859|863|861|863|862|862|859|1300
1736778740000|2025-01-13 14:32:20|862|860|861|859|862|860|861|859|872
1736778750000|2025-01-13 14:32:30|860|858|858|857|860|858|855|854|28272
1736778760000|2025-01-13 14:32:40|859|859|860|859|860|859|859|859|846
1736778770000|2025-01-13 14:32:50|859|858|858|857|859|859|858|857|1966
1736778780000|2025-01-13 14:33:00|859|856|858|857|859|858|857|856|3579
1736778790000|2025-01-13 14:33:10|859|856|859|858|859|858|859|856|300
1736778820000|2025-01-13 14:33:40|861|859|862|859|862|860|861|859|1829
1736778830000|2025-01-13 14:33:50||860||860||860||860|0
1736778840000|2025-01-13 14:34:00||861||860||861||860|600
1736778850000|2025-01-13 14:34:10|861|861|862|860|862|861|861|860|200
1736778870000|2025-01-13 14:34:30|861|859|861|859|861|859|860|859|3450
1736778880000|2025-01-13 14:34:40|862|861|866|865|867|866|862|861|4984
1736778890000|2025-01-13 14:34:50|867|867|868|866|868|867|867|866|100
1736778900000|2025-01-13 14:35:00|869|867|868|867|869|867|868|867|0
1736778920000|2025-01-13 14:35:20|867|866|867|866|867|866|867|866|519
1736778930000|2025-01-13 14:35:30|868||868||868||868||200
1736778940000|2025-01-13 14:35:40|867|865|865|864|867|865|865|864|1678
1736778950000|2025-01-13 14:35:50|866||866||866||866||200
1736778970000|2025-01-13 14:36:10|865|863|863|862|865|863|863|862|943
1736778990000|2025-01-13 14:36:30|864|863|865|864|865|864|864|863|2297
1736779000000|2025-01-13 14:36:40|||||||||777
1736779010000|2025-01-13 14:36:50|866|865|865|864|866|865|865|863|408
1736779020000|2025-01-13 14:37:00|864|863|864|862|864|863|864|862|100
1736779040000|2025-01-13 14:37:20|865|864|865|864|865|864|865|864|0
1736779050000|2025-01-13 14:37:30|864|863|861|860|864|863|861|860|1580
1736779060000|2025-01-13 14:37:40|860||860||860||860||7532
1736779070000|2025-01-13 14:37:50|861|859|865|864|865|864|861|859|12452
1736779080000|2025-01-13 14:38:00|866|865|863|862|866|865|863|862|2390
1736779090000|2025-01-13 14:38:10|864|863|863|862|864|863|863|862|500
1736779100000|2025-01-13 14:38:20|862|861|862|860|862|861|862|860|1362
1736779110000|2025-01-13 14:38:30|860|859|860|859|860|859|860|859|150
1736779120000|2025-01-13 14:38:40|861||861||861||861||0
1736779130000|2025-01-13 14:38:50|860|858|858|857|860|858|858|857|600
1736779140000|2025-01-13 14:39:00|856|856|857|856|857|856|856|855|1300
1736779150000|2025-01-13 14:39:10|859|858|858|857|859|858|858|857|100
1736779160000|2025-01-13 14:39:20|859|858|858|857|859|858|857|856|9397
1736779170000|2025-01-13 14:39:30|||||||||700
1736779180000|2025-01-13 14:39:40|857|856|856|855|857|856|856|855|200
1736779190000|2025-01-13 14:39:50|855|854|856|855|856|855|855|854|200
1736779200000|2025-01-13 14:40:00|855|854|857|856|858|857|854|853|8650
1736779210000|2025-01-13 14:40:10|858|857|856|855|858|857|856|855|1074
1736779220000|2025-01-13 14:40:20|857|856|858|857|858|857|857|856|3752
1736779240000|2025-01-13 14:40:40|856|855|856|855|856|855|856|855|1000
1736779250000|2025-01-13 14:40:50|855|854|856|855|856|855|855|854|687
1736779260000|2025-01-13 14:41:00|857|856|857|856|857|856|857|856|0
1736779270000|2025-01-13 14:41:10|856|855|856|855|857|856|856|855|2037
1736779290000|2025-01-13 14:41:30|857|856|856|855|857|856|856|855|1100
1736779300000|2025-01-13 14:41:40|||||||||300
1736779310000|2025-01-13 14:41:50|857|857|860|859|860|859|857|857|3442
1736779320000|2025-01-13 14:42:00|859|858|861|860|861|860|859|858|2094
1736779340000|2025-01-13 14:42:20|860|859|861|860|861|860|860|859|500
1736779370000|2025-01-13 14:42:50|860|859|860|859|861|860|860|859|3644
1736779380000|2025-01-13 14:43:00|862|860|861|860|862|861|861|860|686
1736779390000|2025-01-13 14:43:10|860|859|862|861|862|861|860|859|5104
1736779400000|2025-01-13 14:43:20|864|863|864|863|864|863|864|863|1300
1736779410000|2025-01-13 14:43:30|865|864|865|864|865|864|865|864|828
1736779420000|2025-01-13 14:43:40|866|865|866|865|866|865|866|864|6849
1736779430000|2025-01-13 14:43:50|867|866|868|867|868|867|867|866|13559
1736779450000|2025-01-13 14:44:10|867|866|866|865|867|866|865|864|5493
1736779460000|2025-01-13 14:44:20|865|864|865|864|865|864|865|864|700
1736779470000|2025-01-13 14:44:30|866|865|864|863|866|865|864|862|3910
1736779480000|2025-01-13 14:44:40|865|864|865|864|866|864|864|863|4183
1736779490000|2025-01-13 14:44:50|866|865|866|865|866|865|866|865|0
1736779500000|2025-01-13 14:45:00|865|863|863|862|865|863|863|862|704
1736779510000|2025-01-13 14:45:10|862|861|862|861|862|861|862|861|806
1736779520000|2025-01-13 14:45:20|||||||||200
1736779530000|2025-01-13 14:45:30|863|860|863|862|863|862|863|860|4500
1736779540000|2025-01-13 14:45:40|862||862||862||862||1900
1736779560000|2025-01-13 14:46:00|861|861|861|860|862|861|861|860|1649
1736779570000|2025-01-13 14:46:10|862|861|861|861|862|861|861|861|2500
1736779580000|2025-01-13 14:46:20|863|862|861|860|863|862|861|860|100
1736779600000|2025-01-13 14:46:40|860|859|859|858|860|859|859|858|2536
1736779610000|2025-01-13 14:46:50|858|857|858|857|858|857|858|857|200
1736779620000|2025-01-13 14:47:00|859|858|858|857|860|859|858|857|4429
1736779630000|2025-01-13 14:47:10|859|858|858|857|859|858|858|857|450
1736779640000|2025-01-13 14:47:20|859|858|860|859|860|859|858|857|300
1736779650000|2025-01-13 14:47:30|859|858|859|858|860|859|859|858|600
1736779660000|2025-01-13 14:47:40|||||||||100
1736779680000|2025-01-13 14:48:00|860|859|860|859|861|860|860|859|1142
1736779690000|2025-01-13 14:48:10|861|860|860|859|861|860|860|859|800
1736779700000|2025-01-13 14:48:20|861|860|861|860|861|860|861|860|152
1736779710000|2025-01-13 14:48:30|862|861|862|861|862|861|862|861|1491
1736779720000|2025-01-13 14:48:40|863|862|863|862|863|862|863|862|180
1736779730000|2025-01-13 14:48:50|862|861|862|861|862|861|862|861|100
1736779740000|2025-01-13 14:49:00|863|862|863|862|863|862|863|862|890
1736779750000|2025-01-13 14:49:10|864|863|865|864|865|864|864|863|700
1736779770000|2025-01-13 14:49:30|864|863|863|862|864|863|863|862|1000
1736779780000|2025-01-13 14:49:40|864|863|864|864|865|864|864|863|0
1736779790000|2025-01-13 14:49:50|865|863|863|862|865|864|863|862|4700
1736779810000|2025-01-13 14:50:10|862|861|862|861|862|861|862|861|100
1736779830000|2025-01-13 14:50:30|863|862|863|862|863|862|863|862|696
1736779840000|2025-01-13 14:50:40|862|861|862|861|862|861|862|861|1200
1736779850000|2025-01-13 14:50:50|||||||||708
1736779860000|2025-01-13 14:51:00|861|860|861|860|861|860|861|860|2500
1736779870000|2025-01-13 14:51:10|862|861|863|862|863|862|862|861|2051
1736779880000|2025-01-13 14:51:20|||||||||939
1736779890000|2025-01-13 14:51:30|862|861|862|861|862|861|861|860|1271
1736779900000|2025-01-13 14:51:40|863|862|864|863|864|863|863|862|1040
1736779910000|2025-01-13 14:51:50|865|864|865|864|865|864|865|864|100
1736779920000|2025-01-13 14:52:00|866|865|866|865|866|865|866|865|1660
1736779940000|2025-01-13 14:52:20|865|864|865|864|865|864|865|864|1550
1736779950000|2025-01-13 14:52:30|864|863|863|862|864|863|863|862|500
1736779960000|2025-01-13 14:52:40|864|863|864|863|864|863|864|863|1372
1736779970000|2025-01-13 14:52:50|863|862|864|863|864|863|863|862|420
1736779980000|2025-01-13 14:53:00|||||||||1600
1736779990000|2025-01-13 14:53:10|||||||||200
1736780010000|2025-01-13 14:53:30|865|864|865|864|865|864|865|864|800
1736780020000|2025-01-13 14:53:40|864|863|864|863|864|863|864|863|479
1736780030000|2025-01-13 14:53:50|865|864|865|864|865|864|865|864|3600
1736780040000|2025-01-13 14:54:00|||||||||100
1736780050000|2025-01-13 14:54:10|866|865|866|865|866|865|866|865|1042
1736780060000|2025-01-13 14:54:20|867|866|867|866|867|866|867|866|734
1736780070000|2025-01-13 14:54:30|||||||||100
1736780080000|2025-01-13 14:54:40|866|865|866|865|866|865|866|865|344
1736780090000|2025-01-13 14:54:50|865|864|865|864|865|864|865|864|193
1736780100000|2025-01-13 14:55:00|||||||||184
1736780110000|2025-01-13 14:55:10|866|865|866|865|866|865|866|865|893
1736780120000|2025-01-13 14:55:20|865|864|862|861|865|864|862|861|1214
1736780130000|2025-01-13 14:55:30|863|862|862|861|863|862|862|861|2421
1736780140000|2025-01-13 14:55:40|863|862|863|862|863|862|863|862|200
1736780150000|2025-01-13 14:55:50|||||||||800
1736780170000|2025-01-13 14:56:10|864|863|866|865|866|865|864|863|15455
1736780180000|2025-01-13 14:56:20|867|866|867|866|867|866|867|866|528
1736780190000|2025-01-13 14:56:30|||||||||400
1736780210000|2025-01-13 14:56:50|||||||||3000
1736780220000|2025-01-13 14:57:00|868|867|868|867|868|867|868|867|801
1736780240000|2025-01-13 14:57:20|867|866|867|866|867|866|867|866|777
1736780250000|2025-01-13 14:57:30|||||||||3300
1736780260000|2025-01-13 14:57:40|868|867|866|865|868|867|866|865|1297
1736780280000|2025-01-13 14:58:00|864|863|865|864|865|864|864|863|1702
1736780290000|2025-01-13 14:58:10|864|863|864|863|864|864|864|863|700
1736780300000|2025-01-13 14:58:20|863|862|863|862|863|862|863|862|6700
1736780310000|2025-01-13 14:58:30|862|861|863|862|863|862|862|861|10504
1736780320000|2025-01-13 14:58:40|864|863|865|864|865|864|864|862|35732
1736780330000|2025-01-13 14:58:50|864|863|865|864|865|864|864|863|2100
1736780350000|2025-01-13 14:59:10|864|863|865|864|865|864|863|863|11370
1736780360000|2025-01-13 14:59:20|866|865|865|864|866|865|865|864|3600
1736780370000|2025-01-13 14:59:30|866|865|867|866|867|866|866|865|1764
1736780380000|2025-01-13 14:59:40|||||||||300
1736780390000|2025-01-13 14:59:50|866|865|866|865|866|865|866|865|3594
1736780400000|2025-01-13 15:00:00|867|866|865|864|867|866|865|864|426
1736780410000|2025-01-13 15:00:10|866|865|866|865|866|865|866|865|0
1736780420000|2025-01-13 15:00:20|867|866|867|867|868|867|867|866|6304
1736780430000|2025-01-13 15:00:30||866||866||866||866|0
1736780440000|2025-01-13 15:00:40|||||||||100
1736780450000|2025-01-13 15:00:50|868|867|869|868|869|868|867|866|6158
1736780460000|2025-01-13 15:01:00|||||||||200
1736780470000|2025-01-13 15:01:10|868|867|868|867|868|867|868|867|400
1736780480000|2025-01-13 15:01:20|||||||||1643
1736780490000|2025-01-13 15:01:30|869|868|868|867|869|868|868|867|18846
1736780500000|2025-01-13 15:01:40|869|868|869|868|869|868|869|868|497
1736780510000|2025-01-13 15:01:50|868|867|869|868|869|868|868|867|4477
1736780520000|2025-01-13 15:02:00||869||869||869||869|611
1736780530000|2025-01-13 15:02:10|870|868|868|867|870|868|868|867|5000
1736780540000|2025-01-13 15:02:20|||||||||1700
1736780550000|2025-01-13 15:02:30|870|869|870|869|870|869|870|869|600
1736780560000|2025-01-13 15:02:40|871|870|870|870|871|870|870|870|2753
1736780570000|2025-01-13 15:02:50||869||869||869||869|526
1736780580000|2025-01-13 15:03:00|871|870|870|869|871|870|870|869|2158
1736780600000|2025-01-13 15:03:20|869|868|869|868|869|868|868|867|2607
1736780620000|2025-01-13 15:03:40|||||||||2000
1736780630000|2025-01-13 15:03:50|||||||||1200
1736780640000|2025-01-13 15:04:00|870|869|870|869|870|870|870|869|2870
1736780650000|2025-01-13 15:04:10|871|870|871|870|871|870|871|870|800
1736780660000|2025-01-13 15:04:20|872|871|872|871|872|871|872|871|2026
1736780670000|2025-01-13 15:04:30|||||||||3514
1736780680000|2025-01-13 15:04:40|871|870|870|869|871|870|870|869|1200
1736780700000|2025-01-13 15:05:00|||||||||100
1736780720000|2025-01-13 15:05:20|871|870|870|869|871|870|870|869|9154
1736780730000|2025-01-13 15:05:30|871|870|871|870|871|870|871|870|0
1736780750000|2025-01-13 15:05:50|872|871|871|870|872|871|871|870|6166
1736780770000|2025-01-13 15:06:10|872|871|873|872|873|872|872|871|1541
1736780780000|2025-01-13 15:06:20|874|873|874|873|874|873|874|873|3700
1736780800000|2025-01-13 15:06:40|875|874|877|876|877|876|875|874|9532
1736780810000|2025-01-13 15:06:50|878|877|880|879|880|879|878|877|4652
1736780820000|2025-01-13 15:07:00|881|880|882|881|882|881|881|880|4463
1736780830000|2025-01-13 15:07:10|883|882|883|882|883|882|883|882|1400
1736780840000|2025-01-13 15:07:20|884|883|885|884|885|884|883|882|3600
1736780850000|2025-01-13 15:07:30|886|885|885|884|886|885|885|884|4180
1736780860000|2025-01-13 15:07:40|884|883|885|884|885|884|883|882|2994
1736780870000|2025-01-13 15:07:50|886|885|885|884|886|885|885|884|2667
1736780880000|2025-01-13 15:08:00|886|885|885|884|886|885|884|883|12811
1736780890000|2025-01-13 15:08:10|884|883|885|884|886|885|884|883|1900
1736780900000|2025-01-13 15:08:20|886|885|886|885|887|885|886|885|4386
1736780910000|2025-01-13 15:08:30|887|886|887|886|888|887|886|885|8475
1736780920000|2025-01-13 15:08:40|886|885|887|886|887|886|886|885|4360
1736780930000|2025-01-13 15:08:50|888|887|890|889|891|890|888|887|39739
1736780940000|2025-01-13 15:09:00|891|890|892|891|892|891|889|889|11423
1736780950000|2025-01-13 15:09:10|891|890|889|888|891|890|889|888|13248
1736780960000|2025-01-13 15:09:20|888|889|890|889|892|891|888|889|20039
1736780970000|2025-01-13 15:09:30|891|890|891|890|891|890|891|890|6273
1736780980000|2025-01-13 15:09:40|892|891|891|890|892|891|891|890|3800
1736780990000|2025-01-13 15:09:50|892|891|893|892|893|892|892|891|900
1736781000000|2025-01-13 15:10:00|894|893|890|889|894|893|890|889|26352
1736781020000|2025-01-13 15:10:20|891|890|890|889|891|890|889|888|8642
1736781030000|2025-01-13 15:10:30|889|888|887|886|889|888|887|886|4990
1736781040000|2025-01-13 15:10:40|||||||||1100
1736781050000|2025-01-13 15:10:50|888|887|885|884|888|887|885|884|25411
1736781060000|2025-01-13 15:11:00|886|885|886|885|886|885|885|884|17623
1736781070000|2025-01-13 15:11:10|885|884|889|888|889|888|885|884|22243
1736781080000|2025-01-13 15:11:20|888|887|887|887|888|887|887|886|9394
1736781090000|2025-01-13 15:11:30|888|888|888|887|890|889|888|887|15396
1736781100000|2025-01-13 15:11:40|||||||||100
1736781110000|2025-01-13 15:11:50|889|888|889|888|889|888|889|888|900
1736781120000|2025-01-13 15:12:00|888|887|889|888|889|888|888|887|11593
1736781140000|2025-01-13 15:12:20|890|889|890|889|891|890|887|886|19952
1736781150000|2025-01-13 15:12:30|889|888|890|889|890|889|889|888|6376
1736781160000|2025-01-13 15:12:40|891|890|889|888|891|890|889|888|10074
1736781170000|2025-01-13 15:12:50|888|887|889|888|889|888|888|887|500
1736781180000|2025-01-13 15:13:00|888|887|888|887|888|887|888|887|3713
1736781200000|2025-01-13 15:13:20|||||||||152
1736781210000|2025-01-13 15:13:30|||||||||500
1736781220000|2025-01-13 15:13:40|||||||||1200
1736781230000|2025-01-13 15:13:50|||||||||2479
1736781240000|2025-01-13 15:14:00|889|888|886|885|889|888|886|885|20791
1736781250000|2025-01-13 15:14:10|||||||||600
1736781260000|2025-01-13 15:14:20|885|884|885|884|885|884|885|884|1354
1736781270000|2025-01-13 15:14:30|886|885|885|884|886|885|885|884|3957
1736781280000|2025-01-13 15:14:40|884|883|884|883|884|883|884|883|1198
1736781290000|2025-01-13 15:14:50|883|882|879|878|883|882|879|878|15491
1736781300000|2025-01-13 15:15:00|||||||||384
1736781310000|2025-01-13 15:15:10|880|879|879|878|880|879|879|878|15325
1736781320000|2025-01-13 15:15:20|||||||||3000
1736781330000|2025-01-13 15:15:30|880|879|877|876|880|879|877|876|18490
1736781340000|2025-01-13 15:15:40|876|875|873|872|876|875|873|872|2603
1736781350000|2025-01-13 15:15:50|||||||||300
1736781360000|2025-01-13 15:16:00|872|871|871|870|872|871|870|869|5985
1736781370000|2025-01-13 15:16:10|872|871|872|871|872|871|872|871|1810
1736781380000|2025-01-13 15:16:20|873|872|873|872|873|872|873|872|575
1736781390000|2025-01-13 15:16:30|874|873|874|873|875|874|874|873|1206
1736781400000|2025-01-13 15:16:40|873|872|873|872|873|872|873|872|200
1736781410000|2025-01-13 15:16:50|874|873|873|872|874|873|873|872|16389
1736781420000|2025-01-13 15:17:00|872||872||872||872||200
1736781430000|2025-01-13 15:17:10|871|871|871|870|871|871|871|870|300
1736781440000|2025-01-13 15:17:20|870|869|870|869|870|869|870|869|100
1736781450000|2025-01-13 15:17:30|||||||||1126
1736781460000|2025-01-13 15:17:40|||||||||1710
1736781470000|2025-01-13 15:17:50|871|870|871|870|871|870|871|870|1506
1736781480000|2025-01-13 15:18:00|872|871|876|875|876|875|871|870|10526
1736781490000|2025-01-13 15:18:10|877|876|878|877|878|877|875|875|8182
1736781500000|2025-01-13 15:18:20|879|878|880|879|880|879|879|878|16733
1736781510000|2025-01-13 15:18:30|881|880|881|880|881|880|881|880|215
1736781520000|2025-01-13 15:18:40|880|879|877|876|880|879|876|875|8010
1736781530000|2025-01-13 15:18:50|878|877|882|881|882|881|878|877|3363
1736781560000|2025-01-13 15:19:20|881|880|882|881|882|881|881|880|2225
1736781570000|2025-01-13 15:19:30|881|880|880|880|881|880|880|880|2044
1736781580000|2025-01-13 15:19:40|881|879|880|879|881|880|880|879|700
1736781590000|2025-01-13 15:19:50|879|878|879|878|880|878|879|878|1223
1736781600000|2025-01-13 15:20:00|880|879|880|879|880|879|880|879|495
1736781610000|2025-01-13 15:20:10|881|880|880|879|881|880|880|879|7029
1736781620000|2025-01-13 15:20:20|||||||||500
1736781630000|2025-01-13 15:20:30|881|880|881|880|881|880|881|880|10451
1736781650000|2025-01-13 15:20:50|880|879|879|878|880|879|879|878|11754
1736781660000|2025-01-13 15:21:00|878|877|877|876|878|877|877|876|9700
1736781670000|2025-01-13 15:21:10|876|875|875|874|876|875|875|874|1694
1736781680000|2025-01-13 15:21:20|874|873|872|872|874|873|872|872|10935
1736781690000|2025-01-13 15:21:30|871|870|870|869|871|870|870|869|6697
1736781700000|2025-01-13 15:21:40|||||||||300
1736781710000|2025-01-13 15:21:50|||||||||1285
1736781720000|2025-01-13 15:22:00|869|868|868|867|869|868|868|867|12353
1736781740000|2025-01-13 15:22:20|867|866|867|866|867|866|867|866|0
1736781750000|2025-01-13 15:22:30|865|864|865|864|865|864|864|863|1500
1736781760000|2025-01-13 15:22:40|864|863|863|862|864|863|863|862|10349
1736781770000|2025-01-13 15:22:50|862|861|860|859|862|861|860|859|6330
1736781780000|2025-01-13 15:23:00|859|858|859|858|859|858|858|857|2755
1736781790000|2025-01-13 15:23:10|858|857|856|855|858|857|856|855|14002
1736781800000|2025-01-13 15:23:20|855|854|854|853|855|854|854|853|6726
1736781810000|2025-01-13 15:23:30|853|852|853|852|853|852|853|852|518
1736781820000|2025-01-13 15:23:40|852|851|851|850|852|851|851|850|6933
1736781830000|2025-01-13 15:23:50|852|851|852|851|852|851|851|850|9657
1736781840000|2025-01-13 15:24:00|851|850|848|847|851|850|848|847|9785
1736781850000|2025-01-13 15:24:10|849|848|848|847|849|848|848|847|18759
1736781860000|2025-01-13 15:24:20|847|846|846|845|847|846|846|845|14021
1736781870000|2025-01-13 15:24:30|845|844|845|844|845|844|844|843|15252
1736781880000|2025-01-13 15:24:40|844|843|847|846|847|846|844|843|9113
1736781890000|2025-01-13 15:24:50|||||||||700
1736781900000|2025-01-13 15:25:00|846|845|846|845|846|845|846|845|400
1736781910000|2025-01-13 15:25:10|847|846|847|846|848|847|847|846|3532
1736781920000|2025-01-13 15:25:20|846|847|846|845|846|847|846|845|2200
1736781930000|2025-01-13 15:25:30|845|844|845|844|845|844|845|844|6897
1736781940000|2025-01-13 15:25:40|846|845|845|844|846|845|845|844|8437
1736781950000|2025-01-13 15:25:50|843|842|843|842|844|843|842|841|18379
1736781970000|2025-01-13 15:26:10|844|843|844|843|844|843|844|843|20496
1736781980000|2025-01-13 15:26:20|843|842|843|842|843|842|843|842|6494
1736782000000|2025-01-13 15:26:40|842|841|842|841|842|841|842|841|1454
1736782010000|2025-01-13 15:26:50|841|840|839|838|841|840|839|838|27720
1736782020000|2025-01-13 15:27:00|840|839|840|839|841|840|840|839|20600
1736782030000|2025-01-13 15:27:10|839|838|837|836|840|839|837|836|21997
1736782040000|2025-01-13 15:27:20|838|837|838|837|839|838|838|837|6316
1736782050000|2025-01-13 15:27:30|837|836|837|836|837|836|837|836|0
1736782060000|2025-01-13 15:27:40|||||||||900
1736782070000|2025-01-13 15:27:50|838|837|841|840|842|841|838|837|41565
1736782080000|2025-01-13 15:28:00|842|841|843|842|843|842|842|841|7361
1736782090000|2025-01-13 15:28:10|842|841|842|841|842|841|842|841|780
1736782100000|2025-01-13 15:28:20|843|842|844|843|844|843|842|841|18616
1736782110000|2025-01-13 15:28:30|843|842|843|842|843|842|843|842|3415
1736782120000|2025-01-13 15:28:40|||||||||200
1736782140000|2025-01-13 15:29:00|||||||||700
1736782160000|2025-01-13 15:29:20|||||||||100
1736782170000|2025-01-13 15:29:30|842|841|842|841|842|841|842|841|1432
1736782190000|2025-01-13 15:29:50|841|840|841|840|841|840|841|840|3600
1736782200000|2025-01-13 15:30:00|840|839|841|840|841|840|840|839|12500
1736782210000|2025-01-13 15:30:10|||||||||100
1736782230000|2025-01-13 15:30:30|||||||||100
1736782240000|2025-01-13 15:30:40|843|841|843|842|843|842|843|840|21800
1736782250000|2025-01-13 15:30:50|||||||||450
1736782260000|2025-01-13 15:31:00|844|843|845|844|845|844|844|843|11249
1736782270000|2025-01-13 15:31:10|844|843|844|844|844|844|844|843|400
1736782280000|2025-01-13 15:31:20|845|845|845|844|847|846|845|844|4498
1736782300000|2025-01-13 15:31:40|846|845|847|846|847|846|846|845|900
1736782310000|2025-01-13 15:31:50|846||846||846||846||300
1736782330000|2025-01-13 15:32:10|845|845|845|845|845|845|845|844|1569
1736782340000|2025-01-13 15:32:20|846|844|846|845|846|845|845|844|1795
1736782350000|2025-01-13 15:32:30|||||||||2000
1736782370000|2025-01-13 15:32:50|845||845||845||845||1700
1736782380000|2025-01-13 15:33:00|844|844|842|841|844|844|842|841|3850
1736782400000|2025-01-13 15:33:20|||||||||600
1736782420000|2025-01-13 15:33:40|843|842|842|841|843|842|842|841|8015
1736782430000|2025-01-13 15:33:50|841|840|841|840|841|840|841|840|3500
1736782440000|2025-01-13 15:34:00|840|839|841|840|841|840|840|839|12428
1736782450000|2025-01-13 15:34:10|840|839|840|839|840|839|840|839|1400
1736782460000|2025-01-13 15:34:20|839|838|838|837|839|838|838|837|3952
1736782470000|2025-01-13 15:34:30|||||||||400
1736782490000|2025-01-13 15:34:50|||||||||200
1736782510000|2025-01-13 15:35:10|839|838|837|837|839|838|837|837|7380
1736782550000|2025-01-13 15:35:50||836||836||836||836|210
1736782560000|2025-01-13 15:36:00|||||||||500
1736782570000|2025-01-13 15:36:10|836|835|836|835|836|835|836|835|2100
1736782580000|2025-01-13 15:36:20|837|836|837|836|837|836|837|836|2220
1736782590000|2025-01-13 15:36:30|838|837|838|837|838|837|837|837|6150
1736782600000|2025-01-13 15:36:40|839|838|840|839|840|839|839|838|4045
1736782610000|2025-01-13 15:36:50|839|838|840|839|840|839|839|838|435
1736782620000|2025-01-13 15:37:00|||||||||400
1736782630000|2025-01-13 15:37:10|839|838|840|839|840|839|839|838|2882
1736782650000|2025-01-13 15:37:30|841|840|841|840|841|840|841|840|8100
1736782680000|2025-01-13 15:38:00|842|841|843|842|843|842|842|841|2312
1736782690000|2025-01-13 15:38:10|842|841|842|841|842|841|842|841|7786
1736782700000|2025-01-13 15:38:20|843|842|843|842|843|842|843|842|1298
1736782710000|2025-01-13 15:38:30|||||||||200
1736782720000|2025-01-13 15:38:40|842|841|841|840|842|841|841|840|1883
1736782740000|2025-01-13 15:39:00|842|841|843|842|843|842|842|841|13603
1736782750000|2025-01-13 15:39:10|844|843|844|843|844|843|844|843|0
1736782770000|2025-01-13 15:39:30|845|844|845|844|845|844|845|844|12639
1736782780000|2025-01-13 15:39:40|844|843|844|843|844|843|844|843|1500
1736782790000|2025-01-13 15:39:50|845|844|845|844|845|844|845|844|700
1736782800000|2025-01-13 15:40:00|846|845|847|846|847|846|846|845|4306
1736782810000|2025-01-13 15:40:10|848|847|848|847|849|848|848|847|6285
1736782820000|2025-01-13 15:40:20|847|846|848|847|848|847|847|846|1835
1736782830000|2025-01-13 15:40:30|847|846|847|846|847|846|847|846|3785
1736782860000|2025-01-13 15:41:00|846|845|845|844|846|845|845|844|2900
1736782870000|2025-01-13 15:41:10|844|843|844|843|844|843|844|843|2152
1736782880000|2025-01-13 15:41:20|843|842|844|843|844|843|842|841|9056
1736782890000|2025-01-13 15:41:30|843|842|843|842|843|842|843|842|2407
1736782900000|2025-01-13 15:41:40|844|843|846|845|846|845|844|843|8248
1736782930000|2025-01-13 15:42:10|||||||||200
1736782940000|2025-01-13 15:42:20|||||||||3280
1736782950000|2025-01-13 15:42:30||846||845||846||845|4287
1736782960000|2025-01-13 15:42:40|845|844|845|844|845|844|845|844|879
1736782970000|2025-01-13 15:42:50|846|845|847|846|847|846|846|845|6516
1736782980000|2025-01-13 15:43:00|848|847|848|847|848|847|848|847|1600
1736782990000|2025-01-13 15:43:10|849|848|849|848|849|848|849|848|1200
1736783000000|2025-01-13 15:43:20|848|847|849|848|849|848|848|847|1000
1736783010000|2025-01-13 15:43:30|||||||||1731
1736783020000|2025-01-13 15:43:40|||||||||300
1736783040000|2025-01-13 15:44:00|850|849|851|850|851|850|850|849|2101
1736783050000|2025-01-13 15:44:10|852|851|853|852|853|852|852|851|1647
1736783080000|2025-01-13 15:44:40|852|851|851|850|852|851|851|850|5566
1736783090000|2025-01-13 15:44:50|850|849|850|849|851|850|850|849|6109
1736783100000|2025-01-13 15:45:00|849||850||850||849||12361
1736783110000|2025-01-13 15:45:10|851|850|853|852|853|852|851|850|11215
1736783120000|2025-01-13 15:45:20|||||||||4032
1736783130000|2025-01-13 15:45:30|854|853|854|853|854|853|854|853|2616
1736783140000|2025-01-13 15:45:40|853|852|853|852|854|852|853|852|3734
1736783160000|2025-01-13 15:46:00|852|851|851|850|852|851|851|850|2251
1736783170000|2025-01-13 15:46:10|850|849|850|849|850|849|849|848|17566
1736783180000|2025-01-13 15:46:20|851|850|851|851|851|851|851|850|4847
1736783190000|2025-01-13 15:46:30|852|852|853|852|853|852|852|852|1300
1736783200000|2025-01-13 15:46:40|854|853|854|853|854|853|854|853|2064
1736783220000|2025-01-13 15:47:00|853|852|853|852|853|852|853|852|600
1736783240000|2025-01-13 15:47:20|852|851|852|851|852|851|852|851|691
1736783250000|2025-01-13 15:47:30|851|850|851|850|851|850|851|850|2369
1736783260000|2025-01-13 15:47:40|852|851|853|852|853|852|852|851|3200
1736783270000|2025-01-13 15:47:50|854|853|854|853|854|853|854|853|1600
1736783280000|2025-01-13 15:48:00|||||||||100
1736783290000|2025-01-13 15:48:10|855|854|854|853|855|854|854|853|13344
1736783300000|2025-01-13 15:48:20|853|852|853|852|853|852|853|852|763
1736783310000|2025-01-13 15:48:30|||||||||766
1736783330000|2025-01-13 15:48:50|854|853|855|854|855|854|854|853|2200
1736783360000|2025-01-13 15:49:20|856|855|856|855|856|855|856|855|1300
1736783370000|2025-01-13 15:49:30|||||||||626
1736783380000|2025-01-13 15:49:40|855|854|854|853|855|854|854|853|17495
1736783390000|2025-01-13 15:49:50|855|854|856|855|856|855|855|854|5100
1736783410000|2025-01-13 15:50:10|855|854|853|852|855|854|853|852|4650
1736783450000|2025-01-13 15:50:50|854|853|854|853|854|853|854|853|300
1736783460000|2025-01-13 15:51:00|||||||||1962
1736783470000|2025-01-13 15:51:10|||||||||200
1736783480000|2025-01-13 15:51:20|||||||||200
1736783490000|2025-01-13 15:51:30|853|852|853|852|853|853|853|852|3590
1736783500000|2025-01-13 15:51:40|854|853|856|855|856|855|854|853|15065
1736783510000|2025-01-13 15:51:50|||||||||358
1736783520000|2025-01-13 15:52:00|855|854|853|852|855|854|853|852|7686
1736783530000|2025-01-13 15:52:10|852|851|851|850|852|851|851|850|3173
1736783550000|2025-01-13 15:52:30|853|852|853|852|853|852|853|852|608
1736783570000|2025-01-13 15:52:50|852|851|852|851|852|851|852|851|3853
1736783580000|2025-01-13 15:53:00|||||||||600
1736783590000|2025-01-13 15:53:10|||||||||2452
1736783600000|2025-01-13 15:53:20|853|852|853|852|853|852|853|852|0
1736783610000|2025-01-13 15:53:30|854|853|854|853|854|853|854|853|3100
1736783620000|2025-01-13 15:53:40|||||||||364
1736783670000|2025-01-13 15:54:30|853|852|854|853|854|853|853|852|841
1736783720000|2025-01-13 15:55:20|853|852|853|852|854|853|853|852|6363
1736783730000|2025-01-13 15:55:30|854|853|854|853|854|853|854|853|200
1736783740000|2025-01-13 15:55:40|||||||||100
1736783750000|2025-01-13 15:55:50|||||||||100
1736783760000|2025-01-13 15:56:00|||||||||480
1736783780000|2025-01-13 15:56:20|855|854|856|855|856|855|855|854|6491
1736783790000|2025-01-13 15:56:30|||||||||1863
1736783810000|2025-01-13 15:56:50|||||||||700
1736783820000|2025-01-13 15:57:00|857|856|857|856|857|856|857|856|2115
1736783830000|2025-01-13 15:57:10|||||||||250
1736783840000|2025-01-13 15:57:20|858|857|858|857|858|857|858|857|1362
1736783850000|2025-01-13 15:57:30|||||||||100
1736783860000|2025-01-13 15:57:40|857|856|858|857|858|857|857|856|7465
1736783870000|2025-01-13 15:57:50|857|856|857|856|857|856|857|856|2454
1736783890000|2025-01-13 15:58:10|856|855|854|853|856|855|854|853|10479
1736783900000|2025-01-13 15:58:20|||||||||200
1736783920000|2025-01-13 15:58:40|||||||||900
1736783930000|2025-01-13 15:58:50|853||853||853||853||2606
1736783940000|2025-01-13 15:59:00|854||854||854||854||0
1736783950000|2025-01-13 15:59:10|||||||||1043
1736783960000|2025-01-13 15:59:20|853|852|853|852|853|852|853|852|1215
1736783970000|2025-01-13 15:59:30|||||||||300
1736783980000|2025-01-13 15:59:40|852|851|853|852|853|852|852|851|1641
1736784010000|2025-01-13 16:00:10|||||||||3060
1736784030000|2025-01-13 16:00:30|854|853|852|851|855|854|852|851|19344
1736784040000|2025-01-13 16:00:40|851|850|851|850|851|850|851|850|1100
1736784060000|2025-01-13 16:01:00|852|851|851|850|852|851|851|850|1716
1736784130000|2025-01-13 16:02:10|||||||||200
1736784140000|2025-01-13 16:02:20|850|849|849|848|850|849|849|848|3577
1736784150000|2025-01-13 16:02:30|850|849|848|847|850|849|848|847|7818
1736784170000|2025-01-13 16:02:50|||||||||1000
1736784180000|2025-01-13 16:03:00|849|848|852|851|852|851|849|848|31041
1736784190000|2025-01-13 16:03:10|851|850|851|850|851|850|851|850|4815
1736784200000|2025-01-13 16:03:20|||||||||2006
1736784210000|2025-01-13 16:03:30|852|851|850|849|852|851|850|849|4738
1736784220000|2025-01-13 16:03:40|849|848|849|848|849|848|849|848|942
1736784230000|2025-01-13 16:03:50|||||||||5003
1736784260000|2025-01-13 16:04:20|848|847|847|846|848|847|847|846|5600
1736784280000|2025-01-13 16:04:40|||||||||100
1736784310000|2025-01-13 16:05:10|848|847|849|848|849|848|848|847|4507
1736784330000|2025-01-13 16:05:30|||||||||510
1736784340000|2025-01-13 16:05:40|||||||||198
1736784360000|2025-01-13 16:06:00|848|847|848|847|848|847|848|847|2300
1736784370000|2025-01-13 16:06:10|||||||||250
1736784380000|2025-01-13 16:06:20|||||||||100
1736784390000|2025-01-13 16:06:30|||||||||100
1736784400000|2025-01-13 16:06:40|849|848|848|847|849|848|848|847|2092
1736784410000|2025-01-13 16:06:50|||||||||652
1736784420000|2025-01-13 16:07:00|847|846|847|846|847|846|847|846|2026
1736784430000|2025-01-13 16:07:10|||||||||3356
1736784440000|2025-01-13 16:07:20|846|845|846|845|846|845|846|845|2100
1736784450000|2025-01-13 16:07:30|847|846|848|847|848|847|847|846|18280
1736784460000|2025-01-13 16:07:40|||||||||1208
1736784470000|2025-01-13 16:07:50|||||||||7482
1736784480000|2025-01-13 16:08:00|849|848|850|849|850|849|849|848|1736
1736784500000|2025-01-13 16:08:20|849|848|851|850|851|850|849|848|20686
1736784510000|2025-01-13 16:08:30|850|849|848|847|850|849|848|847|9290
1736784530000|2025-01-13 16:08:50|||||||||700
1736784540000|2025-01-13 16:09:00|||||||||100
1736784550000|2025-01-13 16:09:10|849|848|849|848|849|848|849|848|5022
1736784560000|2025-01-13 16:09:20|850|849|852|851|852|851|850|849|9300
1736784580000|2025-01-13 16:09:40|||||||||400
1736784590000|2025-01-13 16:09:50|||||||||198
1736784600000|2025-01-13 16:10:00|||||||||514
1736784620000|2025-01-13 16:10:20|853|852|854|853|854|853|853|852|7299
1736784630000|2025-01-13 16:10:30|855|854|855|854|855|854|855|854|535
1736784650000|2025-01-13 16:10:50|856|855|856|855|857|856|856|855|24438
1736784660000|2025-01-13 16:11:00|855|854|852|851|855|854|852|851|5220
1736784670000|2025-01-13 16:11:10|853|852|853|852|853|852|853|852|500
1736784680000|2025-01-13 16:11:20|||||||||198
1736784690000|2025-01-13 16:11:30|||||||||130
1736784700000|2025-01-13 16:11:40|852|851|853|852|853|852|852|851|5000
1736784710000|2025-01-13 16:11:50|854|853|853|852|854|853|853|852|684
1736784720000|2025-01-13 16:12:00|854|853|854|853|854|853|854|853|100
1736784740000|2025-01-13 16:12:20|||||||||779
1736784750000|2025-01-13 16:12:30|853|852|851|850|853|852|851|850|6950
1736784760000|2025-01-13 16:12:40|||||||||100
1736784770000|2025-01-13 16:12:50|||||||||298
1736784780000|2025-01-13 16:13:00|850|849|850|849|850|849|850|849|729
1736784800000|2025-01-13 16:13:20|851|850|851|850|851|850|851|850|1626
1736784810000|2025-01-13 16:13:30|850|849|850|849|850|849|850|849|2400
1736784820000|2025-01-13 16:13:40|||||||||100
1736784850000|2025-01-13 16:14:10|||||||||182
1736784860000|2025-01-13 16:14:20|851|850|851|850|851|850|851|850|1740
1736784880000|2025-01-13 16:14:40|850|848|850|849|850|849|849|848|12242
1736784920000|2025-01-13 16:15:20|||||||||900
1736784940000|2025-01-13 16:15:40|851|850|851|850|851|850|851|850|6000
1736784950000|2025-01-13 16:15:50|852|851|852|851|852|851|852|851|1900
1736784960000|2025-01-13 16:16:00|||||||||1287
1736785010000|2025-01-13 16:16:50|851|850|850|849|851|850|850|849|4865
1736785020000|2025-01-13 16:17:00|||||||||200
1736785040000|2025-01-13 16:17:20|849|848|850|849|850|849|849|848|3217
1736785050000|2025-01-13 16:17:30|849|848|849|848|850|849|849|848|4517
1736785070000|2025-01-13 16:17:50|848|847|848|847|848|847|848|847|13241
1736785080000|2025-01-13 16:18:00|847|848|849|848|849|848|847|848|14948
1736785100000|2025-01-13 16:18:20|848||848||848||848||1903
1736785110000|2025-01-13 16:18:30|847|846|847|846|847|846|847|846|1000
1736785120000|2025-01-13 16:18:40|848|847|848|847|848|847|848|847|100
1736785140000|2025-01-13 16:19:00|||||||||400
1736785150000|2025-01-13 16:19:10|||||||||100
1736785160000|2025-01-13 16:19:20|||||||||100
1736785170000|2025-01-13 16:19:30|||||||||5580
1736785180000|2025-01-13 16:19:40|849|848|849|848|849|848|849|848|2091
1736785210000|2025-01-13 16:20:10|848|847|848|847|848|847|848|847|1038
1736785230000|2025-01-13 16:20:30|849|848|849|848|849|848|849|848|0
1736785260000|2025-01-13 16:21:00|848|847|848|847|848|847|848|847|313
1736785270000|2025-01-13 16:21:10|847|846|847|846|847|846|847|846|636
1736785300000|2025-01-13 16:21:40|846|845|846|845|846|845|846|845|700
1736785310000|2025-01-13 16:21:50|||||||||200
1736785330000|2025-01-13 16:22:10|||||||||200
1736785340000|2025-01-13 16:22:20|||||||||500
1736785350000|2025-01-13 16:22:30|||||||||2900
1736785360000|2025-01-13 16:22:40|845|844|844|843|845|844|844|843|5696
1736785370000|2025-01-13 16:22:50|||||||||100
1736785380000|2025-01-13 16:23:00|845|844|845|844|845|844|845|844|4900
1736785400000|2025-01-13 16:23:20|844|843|844|843|844|843|844|843|1800
1736785410000|2025-01-13 16:23:30|||||||||400
1736785440000|2025-01-13 16:24:00|||||||||398
1736785450000|2025-01-13 16:24:10|||||||||100
1736785460000|2025-01-13 16:24:20|843|842|843|842|843|842|843|842|735
1736785470000|2025-01-13 16:24:30|||||||||200
1736785480000|2025-01-13 16:24:40|||||||||100
1736785490000|2025-01-13 16:24:50|||||||||219
1736785530000|2025-01-13 16:25:30|844|843|844|843|844|843|844|843|4334
1736785540000|2025-01-13 16:25:40|843|842|843|842|843|842|843|842|790
1736785590000|2025-01-13 16:26:30|842|841|842|841|842|841|842|841|2204
1736785600000|2025-01-13 16:26:40|||||||||800
1736785620000|2025-01-13 16:27:00|||||||||100
1736785630000|2025-01-13 16:27:10|||||||||500
1736785640000|2025-01-13 16:27:20|841|840|842|841|842|841|841|840|4571
1736785660000|2025-01-13 16:27:40|841|840|841|840|841|840|841|840|2795
1736785670000|2025-01-13 16:27:50|||||||||100
1736785690000|2025-01-13 16:28:10|||||||||100
1736785720000|2025-01-13 16:28:40|840|839|841|840|841|840|840|839|59311
1736785730000|2025-01-13 16:28:50|842|841|842|841|842|841|842|841|27024
1736785740000|2025-01-13 16:29:00|843|842|843|842|843|842|843|842|300
1736785750000|2025-01-13 16:29:10|||||||||2397
1736785780000|2025-01-13 16:29:40|842|841|841|840|842|841|841|840|1633
1736785820000|2025-01-13 16:30:20|||||||||1700
1736785860000|2025-01-13 16:31:00|840|839|841|840|841|840|840|839|3900
1736785870000|2025-01-13 16:31:10|842|841|842|841|842|841|842|841|1800
1736785890000|2025-01-13 16:31:30|841|840|841|840|841|840|841|840|1790
1736785900000|2025-01-13 16:31:40|840|839|840|839|840|839|840|839|400
1736785950000|2025-01-13 16:32:30|841|840|842|841|842|841|841|840|6021
1736785960000|2025-01-13 16:32:40|||||||||300
1736785980000|2025-01-13 16:33:00||842||842||842||842|1400
1736786030000|2025-01-13 16:33:50|843||843||843||843||0
1736786050000|2025-01-13 16:34:10|||||||||200
1736786060000|2025-01-13 16:34:20|844|843|842|841|844|843|842|841|15742
1736786070000|2025-01-13 16:34:30|843|842|845|844|845|844|843|842|6409
1736786080000|2025-01-13 16:34:40|||||||||400
1736786100000|2025-01-13 16:35:00|844|843|844|843|844|843|844|843|850
1736786120000|2025-01-13 16:35:20||844||844||844||844|1094
1736786130000|2025-01-13 16:35:30|845|845|847|846|847|846|845|845|2299
1736786150000|2025-01-13 16:35:50|||||||||100
1736786160000|2025-01-13 16:36:00|848|847|848|847|848|847|848|847|2700
1736786170000|2025-01-13 16:36:10|847|846|847|846|847|846|847|846|200
1736786180000|2025-01-13 16:36:20|||||||||110
1736786210000|2025-01-13 16:36:50|846|845|846|845|846|845|846|845|1400
1736786220000|2025-01-13 16:37:00|845|844|844|844|845|844|844|844|3934
1736786230000|2025-01-13 16:37:10|843|843|844|843|844|843|843|842|810
1736786250000|2025-01-13 16:37:30|845|844|845|844|845|844|844|843|11310
1736786280000|2025-01-13 16:38:00|844|843|844|843|844|843|844|843|406
1736786360000|2025-01-13 16:39:20|843|842|842|841|843|842|842|841|3519
1736786370000|2025-01-13 16:39:30|841|840|841|840|841|840|841|840|6824
1736786380000|2025-01-13 16:39:40|840|839|840|839|841|840|840|839|29545
1736786400000|2025-01-13 16:40:00|||||||||600
1736786420000|2025-01-13 16:40:20|841|840|841|840|841|840|841|839|7022
1736786460000|2025-01-13 16:41:00|||||||||700
1736786480000|2025-01-13 16:41:20|842|841|844|843|844|843|842|841|9106
1736786490000|2025-01-13 16:41:30|845|844|845|844|845|844|845|844|1500
1736786500000|2025-01-13 16:41:40|||||||||100
1736786510000|2025-01-13 16:41:50|846|845|845|845|846|845|845|845|1954
1736786530000|2025-01-13 16:42:10||844||844||844||844|0
1736786560000|2025-01-13 16:42:40|844||844||844||844||4753
1736786570000|2025-01-13 16:42:50||843||843||843||843|205
1736786580000|2025-01-13 16:43:00|845|844|847|846|847|846|845|844|16306
1736786590000|2025-01-13 16:43:10|848|847|848|847|848|847|848|847|0
1736786600000|2025-01-13 16:43:20|850|849|849|848|850|849|849|848|965
1736786610000|2025-01-13 16:43:30|848|847|848|847|848|847|848|847|0
1736786620000|2025-01-13 16:43:40|847|846|847|846|847|846|847|846|2759
1736786630000|2025-01-13 16:43:50|||||||||949
1736786660000|2025-01-13 16:44:20||847||846||847||846|2758
1736786670000|2025-01-13 16:44:30|||||||||1105
1736786700000|2025-01-13 16:45:00|848|847|850|849|850|849|848|847|12649
1736786710000|2025-01-13 16:45:10|851|850|850|849|851|850|850|849|5549
1736786730000|2025-01-13 16:45:30|849|848|849|848|849|848|849|848|100
1736786740000|2025-01-13 16:45:40|850|849|850|849|850|849|850|849|2556
1736786750000|2025-01-13 16:45:50|851|850|851|850|851|850|851|850|0
1736786760000|2025-01-13 16:46:00|852|851|851|850|852|851|851|850|1498
1736786770000|2025-01-13 16:46:10|853|851|854|853|854|853|852|851|41440
1736786780000|2025-01-13 16:46:20|853|852|853|852|853|852|853|852|2932
1736786820000|2025-01-13 16:47:00|854|853|855|854|855|854|853|852|10398
1736786850000|2025-01-13 16:47:30|856|855|856|855|856|855|856|855|1866
1736786870000|2025-01-13 16:47:50|855|854|855|854|855|854|855|854|1000
1736786900000|2025-01-13 16:48:20|856|855|856|855|856|855|856|855|100
1736786910000|2025-01-13 16:48:30|857|856|854|853|857|856|853|852|6618
1736786930000|2025-01-13 16:48:50|853|852|853|852|853|852|853|852|0
1736786940000|2025-01-13 16:49:00|852|851|852|851|852|851|852|851|1884
1736786960000|2025-01-13 16:49:20|853|852|854|853|854|853|853|852|9789
1736786970000|2025-01-13 16:49:30|855|854|855|854|855|854|855|854|610
1736786980000|2025-01-13 16:49:40|856|855|857|856|857|856|856|855|818
1736787040000|2025-01-13 16:50:40|||||||||100
1736787050000|2025-01-13 16:50:50|||||||||400
1736787060000|2025-01-13 16:51:00|856|855|856|855|856|855|856|855|2309
1736787070000|2025-01-13 16:51:10|857|856|857|856|858|857|857|856|2314
1736787100000|2025-01-13 16:51:40|856|855|855|854|856|855|855|854|2400
1736787110000|2025-01-13 16:51:50|||||||||2500
1736787130000|2025-01-13 16:52:10|||||||||120
1736787140000|2025-01-13 16:52:20|||||||||209
1736787160000|2025-01-13 16:52:40|||||||||900
1736787170000|2025-01-13 16:52:50|854|853|855|854|855|854|853|852|12656
1736787220000|2025-01-13 16:53:40|||||||||300
1736787230000|2025-01-13 16:53:50|||||||||525
1736787240000|2025-01-13 16:54:00|||||||||620
1736787270000|2025-01-13 16:54:30|856|855|856|855|856|855|856|855|9803
1736787290000|2025-01-13 16:54:50|855|854|854|853|855|854|854|853|4783
1736787300000|2025-01-13 16:55:00|||||||||1913
1736787340000|2025-01-13 16:55:40|853|852|852|851|853|852|852|851|723
1736787370000|2025-01-13 16:56:10|||||||||600
1736787410000|2025-01-13 16:56:50|853|852|851|850|853|852|851|850|2100
1736787430000|2025-01-13 16:57:10|850|849|852|851|852|851|850|849|8993
1736787440000|2025-01-13 16:57:20|851|850|851|850|851|850|851|850|600
1736787450000|2025-01-13 16:57:30|850|849|850|849|850|849|850|849|585
1736787460000|2025-01-13 16:57:40|851|850|850|849|851|850|850|849|485
1736787480000|2025-01-13 16:58:00|||||||||600
1736787490000|2025-01-13 16:58:10|849|848|850|849|850|849|849|848|2841
1736787530000|2025-01-13 16:58:50|||||||||4606
1736787540000|2025-01-13 16:59:00|||||||||700
1736787550000|2025-01-13 16:59:10|849|848|847|846|849|848|847|846|6056
1736787560000|2025-01-13 16:59:20|||||||||739
1736787570000|2025-01-13 16:59:30|848|847|850|849|850|849|847|846|8921
1736787580000|2025-01-13 16:59:40|||||||||310
1736787590000|2025-01-13 16:59:50|||||||||120
1736787600000|2025-01-13 17:00:00|849|848|849|848|849|848|849|848|140
1736787610000|2025-01-13 17:00:10|848|847|848|847|848|847|848|847|400
1736787620000|2025-01-13 17:00:20|849|848|850|849|850|849|849|848|8308
1736787630000|2025-01-13 17:00:30|||||||||3652
1736787640000|2025-01-13 17:00:40|849|848|849|848|849|848|849|848|0
1736787650000|2025-01-13 17:00:50|||||||||600
1736787660000|2025-01-13 17:01:00|848|847|848|847|848|847|848|847|1136
1736787670000|2025-01-13 17:01:10|850|848|850|849|850|849|850|848|10627
1736787680000|2025-01-13 17:01:20|||||||||600
1736787690000|2025-01-13 17:01:30|||||||||1200
1736787700000|2025-01-13 17:01:40|849|848|849|848|849|848|849|848|1700
1736787710000|2025-01-13 17:01:50|848|847|849|848|849|848|848|847|900
1736787720000|2025-01-13 17:02:00||849||849||849||849|9832
1736787740000|2025-01-13 17:02:20|850|850|851|850|851|850|850|850|728
1736787770000|2025-01-13 17:02:50|852|851|853|852|854|853|852|851|21596
1736787800000|2025-01-13 17:03:20|||||||||244
1736787810000|2025-01-13 17:03:30|854|853|854|853|854|853|854|853|2931
1736787820000|2025-01-13 17:03:40|855|854|858|857|858|857|854|853|6578
1736787830000|2025-01-13 17:03:50|||||||||1190
1736787840000|2025-01-13 17:04:00|||||||||2700
1736787850000|2025-01-13 17:04:10|||||||||1660
1736787860000|2025-01-13 17:04:20|857|856|856|855|857|856|856|855|100
1736787900000|2025-01-13 17:05:00|||||||||1290
1736787930000|2025-01-13 17:05:30|857|856|857|856|857|856|857|856|7389
1736787970000|2025-01-13 17:06:10|858|857|857|856|858|857|857|856|3324
1736788000000|2025-01-13 17:06:40|856||857||857||856||10584
1736788010000|2025-01-13 17:06:50|856|855|855|854|856|855|855|854|13334
1736788030000|2025-01-13 17:07:10|856|855|858|857|858|857|856|855|6463
1736788040000|2025-01-13 17:07:20|859|858|860|859|860|859|859|858|2200
1736788050000|2025-01-13 17:07:30|861|860|861|860|861|860|861|860|485
1736788070000|2025-01-13 17:07:50|860|859|860|859|860|859|860|859|6197
1736788080000|2025-01-13 17:08:00|||||||||500
1736788100000|2025-01-13 17:08:20|861|860|862|862|863|862|861|860|12110
1736788110000|2025-01-13 17:08:30|863|861|864|863|864|863|862|861|1585
1736788120000|2025-01-13 17:08:40|865|864|865|864|865|864|864|863|9799
1736788130000|2025-01-13 17:08:50|||||||||4004
1736788140000|2025-01-13 17:09:00|866|865|864|863|866|865|864|863|6217
1736788150000|2025-01-13 17:09:10|865|864|867|866|867|866|865|864|5604
1736788160000|2025-01-13 17:09:20|866|865|866|865|866|865|866|865|1726
1736788170000|2025-01-13 17:09:30|867|866|867|866|867|866|867|866|386
1736788190000|2025-01-13 17:09:50|||||||||4070
1736788200000|2025-01-13 17:10:00|866|865|864|863|866|865|864|863|2500
1736788210000|2025-01-13 17:10:10|865|864|863|862|865|864|863|862|8245
1736788220000|2025-01-13 17:10:20|864|863|864|863|864|863|864|863|100
1736788230000|2025-01-13 17:10:30|||||||||500
1736788260000|2025-01-13 17:11:00|||||||||200
1736788270000|2025-01-13 17:11:10|||||||||700
1736788280000|2025-01-13 17:11:20|||||||||500
1736788290000|2025-01-13 17:11:30|||||||||100
1736788300000|2025-01-13 17:11:40|||||||||100
1736788320000|2025-01-13 17:12:00|863|862|861|860|863|862|860|859|16921
1736788350000|2025-01-13 17:12:30|862|861|862|861|863|862|862|861|2044
1736788360000|2025-01-13 17:12:40||862||861||862||861|313
1736788380000|2025-01-13 17:13:00|861|860|861|860|862|860|861|860|4128
1736788390000|2025-01-13 17:13:10|862|861|862|861|862|861|862|861|0
1736788400000|2025-01-13 17:13:20|861|860|862|861|862|861|861|860|1132
1736788410000|2025-01-13 17:13:30|861|860|862|861|862|861|861|860|517
1736788430000|2025-01-13 17:13:50|||||||||100
1736788440000|2025-01-13 17:14:00|863|862|863|862|863|862|863|862|1863
1736788450000|2025-01-13 17:14:10|||||||||2430
1736788460000|2025-01-13 17:14:20|864|863|864|863|864|863|864|863|2125
1736788480000|2025-01-13 17:14:40|865|864|865|864|865|864|865|864|2156
1736788510000|2025-01-13 17:15:10|||||||||1521
1736788520000|2025-01-13 17:15:20|||||||||1689
1736788540000|2025-01-13 17:15:40|||||||||250
1736788550000|2025-01-13 17:15:50||865||865||865||865|921
1736788560000|2025-01-13 17:16:00|864|863|864|863|865|864|864|863|800
1736788600000|2025-01-13 17:16:40|863|864|865|864|865|864|863|864|7994
1736788620000|2025-01-13 17:17:00|||||||||1445
1736788640000|2025-01-13 17:17:20|||||||||4300
1736788650000|2025-01-13 17:17:30|||||||||400
1736788720000|2025-01-13 17:18:40|||||||||400
1736788740000|2025-01-13 17:19:00|866|865|866|865|866|865|866|865|6214
1736788770000|2025-01-13 17:19:30|867|866|868|867|869|868|867|866|29543
1736788790000|2025-01-13 17:19:50|||||||||100
1736788800000|2025-01-13 17:20:00|||||||||500
1736788820000|2025-01-13 17:20:20|||||||||1245
1736788870000|2025-01-13 17:21:10|869|868|869|868|869|868|869|868|2830
1736788900000|2025-01-13 17:21:40|||||||||300
1736788910000|2025-01-13 17:21:50|||||||||112
1736788920000|2025-01-13 17:22:00|||||||||325
1736788930000|2025-01-13 17:22:10|870|869|871|870|872|871|870|869|3904
1736788940000|2025-01-13 17:22:20|||||||||185
1736788960000|2025-01-13 17:22:40|872|871|872|871|872|871|872|871|929
1736789010000|2025-01-13 17:23:30|||||||||1245
1736789040000|2025-01-13 17:24:00|873|872|874|873|874|873|873|872|1222
1736789050000|2025-01-13 17:24:10|||||||||1000
1736789080000|2025-01-13 17:24:40|||||||||200
1736789130000|2025-01-13 17:25:30|875|874|874|873|875|874|874|873|2532
1736789160000|2025-01-13 17:26:00|||||||||588
1736789180000|2025-01-13 17:26:20|875|874|875|874|875|874|875|874|1100
1736789190000|2025-01-13 17:26:30|876|875|875|874|876|875|875|874|3499
1736789200000|2025-01-13 17:26:40|876|875|876|875|876|875|875|874|4988
1736789210000|2025-01-13 17:26:50|875|874|875|874|875|874|875|874|1451
1736789220000|2025-01-13 17:27:00|876|875|876|875|876|875|876|875|800
1736789230000|2025-01-13 17:27:10|875|874|875|874|875|874|875|874|937
1736789290000|2025-01-13 17:28:10|||||||||400
1736789310000|2025-01-13 17:28:30|||||||||200
1736789370000|2025-01-13 17:29:30|||||||||955
1736789400000|2025-01-13 17:30:00|||||||||1700
1736789410000|2025-01-13 17:30:10|874|873|874|873|874|873|874|873|3979
1736789440000|2025-01-13 17:30:40|||||||||100
1736789480000|2025-01-13 17:31:20|875|874|875|874|875|874|875|874|1000
1736789490000|2025-01-13 17:31:30|||||||||370
1736789500000|2025-01-13 17:31:40|||||||||1976
1736789510000|2025-01-13 17:31:50|874|873|874|873|874|873|874|873|11058
1736789530000|2025-01-13 17:32:10|||||||||200
1736789560000|2025-01-13 17:32:40|||||||||266
1736789600000|2025-01-13 17:33:20|875|874|876|875|876|875|875|874|2813
1736789620000|2025-01-13 17:33:40|875|874|875|874|875|874|875|874|350
1736789630000|2025-01-13 17:33:50|876|875|875|874|876|875|875|874|1000
1736789640000|2025-01-13 17:34:00|876|875|876|875|876|875|876|875|585
1736789660000|2025-01-13 17:34:20|877|876|878|877|878|878|877|876|9927
1736789670000|2025-01-13 17:34:30|879|878|878|877|879|878|878|877|200
1736789680000|2025-01-13 17:34:40|||||||||100
1736789700000|2025-01-13 17:35:00|877|876|877|876|877|876|877|876|500
1736789710000|2025-01-13 17:35:10|876|875|875|874|876|875|875|874|2471
1736789730000|2025-01-13 17:35:30|||||||||1200
1736789740000|2025-01-13 17:35:40|874|873|873|872|874|873|873|872|300
1736789760000|2025-01-13 17:36:00|874|873|874|873|874|873|874|873|400
1736789770000|2025-01-13 17:36:10|873|872|873|872|873|872|873|872|0
1736789790000|2025-01-13 17:36:30|||||||||172
1736789830000|2025-01-13 17:37:10|||||||||940
1736789840000|2025-01-13 17:37:20|||||||||1519
1736789850000|2025-01-13 17:37:30|||||||||1188
1736789880000|2025-01-13 17:38:00|872|871|871|870|872|871|871|870|2091
1736789890000|2025-01-13 17:38:10|||||||||400
1736789910000|2025-01-13 17:38:30|||||||||270
1736789930000|2025-01-13 17:38:50|||||||||100
1736789950000|2025-01-13 17:39:10|||||||||100
1736789960000|2025-01-13 17:39:20|||||||||200
1736789970000|2025-01-13 17:39:30|||||||||100
1736789980000|2025-01-13 17:39:40|||||||||200
1736789990000|2025-01-13 17:39:50|||||||||485
1736790020000|2025-01-13 17:40:20|||||||||296
1736790030000|2025-01-13 17:40:30|||||||||307
1736790070000|2025-01-13 17:41:10|872|871|872|871|872|871|872|871|8993
1736790080000|2025-01-13 17:41:20|||||||||280
1736790120000|2025-01-13 17:42:00|871|870|870|870|871|870|870|869|5795
1736790130000|2025-01-13 17:42:10|871|871|872|871|872|871|871|871|300
1736790150000|2025-01-13 17:42:30|873|872|873|872|873|872|873|872|2470
1736790160000|2025-01-13 17:42:40|872|871|872|871|872|871|872|871|1956
1736790170000|2025-01-13 17:42:50|871|870|871|870|871|870|871|870|299
1736790200000|2025-01-13 17:43:20|||||||||500
1736790220000|2025-01-13 17:43:40|870|869|870|869|870|869|870|869|300
1736790230000|2025-01-13 17:43:50|869|868|869|868|869|868|869|868|4153
1736790240000|2025-01-13 17:44:00|||||||||300
1736790290000|2025-01-13 17:44:50|||||||||100
1736790300000|2025-01-13 17:45:00|870|869|870|869|870|869|869|869|5307
1736790320000|2025-01-13 17:45:20|||||||||955
1736790330000|2025-01-13 17:45:30|||||||||327
1736790340000|2025-01-13 17:45:40|||||||||2029
1736790350000|2025-01-13 17:45:50|||||||||470
1736790360000|2025-01-13 17:46:00|869|868|871|870|871|870|869|868|21368
1736790370000|2025-01-13 17:46:10|872|871|871|870|872|871|871|870|4031
1736790390000|2025-01-13 17:46:30|||||||||400
1736790400000|2025-01-13 17:46:40|872|871|872|871|872|871|872|871|573
1736790410000|2025-01-13 17:46:50|||||||||200
1736790470000|2025-01-13 17:47:50|873|872|873|872|873|872|873|872|2183
1736790490000|2025-01-13 17:48:10|||||||||1145
1736790510000|2025-01-13 17:48:30|||||||||592
1736790520000|2025-01-13 17:48:40|||||||||100
1736790530000|2025-01-13 17:48:50|||||||||437
1736790540000|2025-01-13 17:49:00|||||||||1245
1736790550000|2025-01-13 17:49:10|||||||||2041
1736790570000|2025-01-13 17:49:30|||||||||1382
1736790590000|2025-01-13 17:49:50|||||||||1345
1736790620000|2025-01-13 17:50:20|874|873|874|873|874|873|874|873|1845
1736790640000|2025-01-13 17:50:40|||||||||340
1736790680000|2025-01-13 17:51:20|875|874|875|874|875|874|875|874|525
1736790700000|2025-01-13 17:51:40|874|873|873|872|874|873|873|872|11772
1736790720000|2025-01-13 17:52:00|874|873|874|873|874|873|874|873|3030
1736790730000|2025-01-13 17:52:10|||||||||4456
1736790740000|2025-01-13 17:52:20|||||||||300
1736790750000|2025-01-13 17:52:30|873||873||873||873||1142
1736790760000|2025-01-13 17:52:40||872||872||872||872|0
1736790780000|2025-01-13 17:53:00|||||||||100
1736790790000|2025-01-13 17:53:10|||||||||4922
1736790840000|2025-01-13 17:54:00|872|871|871|870|872|871|871|870|2992
1736790850000|2025-01-13 17:54:10|||||||||470
1736790860000|2025-01-13 17:54:20|||||||||100
1736790870000|2025-01-13 17:54:30|||||||||160
1736790880000|2025-01-13 17:54:40|870|869|869|868|870|869|869|868|2100
1736790890000|2025-01-13 17:54:50|868|867|868|867|868|867|868|867|100
1736790940000|2025-01-13 17:55:40|||||||||500
1736790950000|2025-01-13 17:55:50|||||||||100
1736790960000|2025-01-13 17:56:00|||||||||732
1736790970000|2025-01-13 17:56:10|869|868|869|868|869|868|869|868|2221
1736790990000|2025-01-13 17:56:30|||||||||230
1736791000000|2025-01-13 17:56:40|||||||||1500
1736791010000|2025-01-13 17:56:50|||||||||950
1736791030000|2025-01-13 17:57:10|870|869|870|869|870|869|870|869|1572
1736791040000|2025-01-13 17:57:20|||||||||500
1736791050000|2025-01-13 17:57:30|||||||||600
1736791080000|2025-01-13 17:58:00|871|870|871|870|871|870|871|870|900
1736791090000|2025-01-13 17:58:10|||||||||100
1736791100000|2025-01-13 17:58:20|||||||||600
1736791110000|2025-01-13 17:58:30|872|871|871|870|872|871|871|870|3629
1736791160000|2025-01-13 17:59:20|||||||||1717
1736791170000|2025-01-13 17:59:30|||||||||2850
1736791180000|2025-01-13 17:59:40|||||||||25100
1736791200000|2025-01-13 18:00:00|||||||||100
1736791210000|2025-01-13 18:00:10|||||||||300
1736791240000|2025-01-13 18:00:40|870|869|869|868|870|869|869|868|6265
1736791250000|2025-01-13 18:00:50|868|867|869|868|869|868|868|867|3141
1736791260000|2025-01-13 18:01:00|||||||||100
1736791270000|2025-01-13 18:01:10|870|869|870|869|870|869|870|869|10249
1736791300000|2025-01-13 18:01:40|869|868|868|867|869|868|868|867|1820
1736791310000|2025-01-13 18:01:50|||||||||295
1736791330000|2025-01-13 18:02:10|||||||||100
1736791360000|2025-01-13 18:02:40|||||||||280
1736791370000|2025-01-13 18:02:50|||||||||140
1736791390000|2025-01-13 18:03:10|869|868|868|867|869|868|868|867|7663
1736791400000|2025-01-13 18:03:20|||||||||296
1736791410000|2025-01-13 18:03:30|||||||||100
1736791420000|2025-01-13 18:03:40|869|868|869|868|869|868|869|868|4394
1736791450000|2025-01-13 18:04:10|||||||||235
1736791460000|2025-01-13 18:04:20|||||||||500
1736791530000|2025-01-13 18:05:30|868||868||868||868||2633
1736791540000|2025-01-13 18:05:40|867|867|867|867|867|867|867|867|1741
1736791550000|2025-01-13 18:05:50||866||866||867||866|5493
1736791570000|2025-01-13 18:06:10|866|865|866|865|866|866|866|865|1302
1736791580000|2025-01-13 18:06:20|||||||||175
1736791590000|2025-01-13 18:06:30|||||||||798
1736791630000|2025-01-13 18:07:10|867|866|866|865|867|866|866|865|13976
1736791690000|2025-01-13 18:08:10|||||||||356
1736791700000|2025-01-13 18:08:20|867|866|867|866|867|866|867|866|2000
1736791720000|2025-01-13 18:08:40|868|867|868|867|868|867|868|867|1020
1736791730000|2025-01-13 18:08:50|||||||||100
1736791740000|2025-01-13 18:09:00|||||||||200
1736791750000|2025-01-13 18:09:10|||||||||100
1736791780000|2025-01-13 18:09:40|||||||||230
1736791800000|2025-01-13 18:10:00|||||||||200
1736791820000|2025-01-13 18:10:20|||||||||200
1736791850000|2025-01-13 18:10:50|869|868|869|868|869|868|868|868|6843
1736791860000|2025-01-13 18:11:00|||||||||150
1736791870000|2025-01-13 18:11:10|||||||||3801
1736791890000|2025-01-13 18:11:30|||||||||412
1736791910000|2025-01-13 18:11:50|870|869|870|869|870|869|870|869|1100
1736791940000|2025-01-13 18:12:20|||||||||280
1736791950000|2025-01-13 18:12:30|869|868|870|869|870|869|869|868|3446
1736791960000|2025-01-13 18:12:40|871|870|871|870|871|870|871|870|300
1736792010000|2025-01-13 18:13:30|||||||||180
1736792020000|2025-01-13 18:13:40|872|871|871|870|872|871|871|870|2600
1736792030000|2025-01-13 18:13:50|||||||||260
1736792040000|2025-01-13 18:14:00|||||||||690
1736792050000|2025-01-13 18:14:10|||||||||3010
1736792060000|2025-01-13 18:14:20|870|869|870|869|870|869|870|869|700
1736792070000|2025-01-13 18:14:30|869|868|870|869|870|869|869|868|4382
1736792130000|2025-01-13 18:15:30|||||||||639
1736792170000|2025-01-13 18:16:10|||||||||449
1736792180000|2025-01-13 18:16:20|869|868|869|868|869|868|869|868|700
1736792190000|2025-01-13 18:16:30|||||||||142
1736792220000|2025-01-13 18:17:00|868|867|867|866|868|867|867|866|3600
1736792230000|2025-01-13 18:17:10|866|865|866|865|866|865|866|865|1100
1736792240000|2025-01-13 18:17:20|865|864|865|864|865|864|865|864|3692
1736792250000|2025-01-13 18:17:30|||||||||980
1736792270000|2025-01-13 18:17:50|||||||||100
1736792280000|2025-01-13 18:18:00|||||||||115
1736792290000|2025-01-13 18:18:10|||||||||400
1736792300000|2025-01-13 18:18:20|||||||||170
1736792310000|2025-01-13 18:18:30|||||||||200
1736792320000|2025-01-13 18:18:40|||||||||598
1736792330000|2025-01-13 18:18:50|864|863|864|863|864|863|864|863|1200
1736792340000|2025-01-13 18:19:00|||||||||1000
1736792350000|2025-01-13 18:19:10|||||||||100
1736792380000|2025-01-13 18:19:40|||||||||509
1736792390000|2025-01-13 18:19:50|||||||||201
1736792440000|2025-01-13 18:20:40|||||||||100
1736792450000|2025-01-13 18:20:50|||||||||220
1736792460000|2025-01-13 18:21:00|865|864|865|864|865|864|865|864|6765
1736792470000|2025-01-13 18:21:10|||||||||100
1736792480000|2025-01-13 18:21:20|864|863|863|862|864|863|863|862|16731
1736792490000|2025-01-13 18:21:30|864|863|864|863|864|863|864|863|737
1736792500000|2025-01-13 18:21:40|865|864|865|864|865|864|865|864|1622
1736792510000|2025-01-13 18:21:50|||||||||1400
1736792520000|2025-01-13 18:22:00|||||||||900
1736792530000|2025-01-13 18:22:10|||||||||140
1736792540000|2025-01-13 18:22:20|||||||||1125
1736792550000|2025-01-13 18:22:30|||||||||222
1736792560000|2025-01-13 18:22:40|||||||||500
1736792570000|2025-01-13 18:22:50|||||||||600
1736792590000|2025-01-13 18:23:10|||||||||130
1736792610000|2025-01-13 18:23:30|||||||||800
1736792660000|2025-01-13 18:24:20|||||||||2300
1736792700000|2025-01-13 18:25:00|||||||||200
1736792710000|2025-01-13 18:25:10|||||||||553
1736792720000|2025-01-13 18:25:20|||||||||400
1736792770000|2025-01-13 18:26:10|||||||||300
1736792780000|2025-01-13 18:26:20|||||||||400
1736792790000|2025-01-13 18:26:30|||||||||200
1736792820000|2025-01-13 18:27:00|||||||||100
1736792860000|2025-01-13 18:27:40|864|863|866|865|866|865|864|863|18056
1736792930000|2025-01-13 18:28:50|||||||||390
1736792940000|2025-01-13 18:29:00|867|866|865|864|867|866|865|864|5254
1736792990000|2025-01-13 18:29:50|||||||||5328
1736758860000|2025-01-13 09:01:00|877||877||877||877||0
1736793000000|2025-01-13 18:30:00|866|865|866|865|866|865|866|865|1766
1736793010000|2025-01-13 18:30:10|||||||||170
1736758870000|2025-01-13 09:01:10|||||||||5
1736793030000|2025-01-13 18:30:30|||||||||100
1736758880000|2025-01-13 09:01:20|||||||||175
1736793040000|2025-01-13 18:30:40|867|866|867|866|867|866|867|866|1598
1736758960000|2025-01-13 09:02:40|||||||||100
1736793050000|2025-01-13 18:30:50|||||||||100
1736793070000|2025-01-13 18:31:10|866|865|866|865|866|865|866|865|1351
1736759030000|2025-01-13 09:03:50|876|802|873|860|876|860|873|802|1200
1736793090000|2025-01-13 18:31:30|||||||||200
1736793140000|2025-01-13 18:32:20|867|866|867|866|867|866|867|866|1484
1736759110000|2025-01-13 09:05:10|||||||||8
1736793150000|2025-01-13 18:32:30|868|867|868|867|868|867|868|867|1263
1736759780000|2025-01-13 09:16:20|||||||||4
1736793180000|2025-01-13 18:33:00|867|866|865|864|867|866|865|864|50104
1736793240000|2025-01-13 18:34:00|866|865|866|865|866|865|866|865|6002
1736760600000|2025-01-13 09:30:00|||||||||40
1736793250000|2025-01-13 18:34:10|867|866|867|866|867|866|867|866|1305
1736760680000|2025-01-13 09:31:20|||||||||91
1736793270000|2025-01-13 18:34:30|868|867|868|867|868|867|868|867|298
1736760800000|2025-01-13 09:33:20|||||||||3
1736793290000|2025-01-13 18:34:50|869|868|869|868|870|869|869|868|3706
1736761070000|2025-01-13 09:37:50|871|869|871|861|871|869|871|861|300
1736793300000|2025-01-13 18:35:00|870|869|870|869|870|869|870|869|1619
1736793330000|2025-01-13 18:35:30|||||||||100
1736761350000|2025-01-13 09:42:30|||||||||100
1736793350000|2025-01-13 18:35:50|||||||||144
1736761580000|2025-01-13 09:46:20||865||865||865||865|0
1736793360000|2025-01-13 18:36:00|||||||||300
1736793380000|2025-01-13 18:36:20|||||||||332
1736761610000|2025-01-13 09:46:50||861||860||861||860|0
1736793390000|2025-01-13 18:36:30|||||||||391
1736761630000|2025-01-13 09:47:10|||||||||5
1736793430000|2025-01-13 18:37:10|869|868|869|868|869|868|869|868|2406
1736761750000|2025-01-13 09:49:10|||||||||10
1736793440000|2025-01-13 18:37:20|||||||||4195
1736762150000|2025-01-13 09:55:50|||||||||2
1736793450000|2025-01-13 18:37:30|870|869|870|869|870|869|870|869|1310
1736762350000|2025-01-13 09:59:10|866||866||866||866||0
1736793460000|2025-01-13 18:37:40|869|868|869|868|869|868|869|868|1248
1736793470000|2025-01-13 18:37:50|||||||||400
1736762410000|2025-01-13 10:00:10||854||851||854||851|25
1736793490000|2025-01-13 18:38:10|868|867|868|867|868|867|868|867|214
1736762430000|2025-01-13 10:00:30||852||852||852||852|0
1736793530000|2025-01-13 18:38:50|869|868|869|868|869|868|869|868|600
1736762670000|2025-01-13 10:04:30||860||852||860||852|0
1736793540000|2025-01-13 18:39:00|868|867|868|867|868|867|868|867|790
1736762680000|2025-01-13 10:04:40||860||860||860||860|0
1736793570000|2025-01-13 18:39:30|869|868|869|868|869|868|869|868|5257
1736793580000|2025-01-13 18:39:40|868|867|868|867|868|867|868|867|100
1736763950000|2025-01-13 10:25:50|862||862||862||862||365
1736793660000|2025-01-13 18:41:00|867|866|867|866|867|866|867|866|4717
1736764010000|2025-01-13 10:26:50||851||860||860||851|600
1736793700000|2025-01-13 18:41:40|866|865|868|867|868|867|866|865|10825
1736764030000|2025-01-13 10:27:10||851||860||860||851|0
1736793720000|2025-01-13 18:42:00|867|866|867|867|867|867|867|866|2544
1736793750000|2025-01-13 18:42:30|868|866|868|867|868|867|868|866|900
1736764200000|2025-01-13 10:30:00|865||865||865||865||501
1736793770000|2025-01-13 18:42:50|869|868|870|869|870|869|869|868|7300
1736764220000|2025-01-13 10:30:20||861||861||861||861|0
1736793810000|2025-01-13 18:43:30|||||||||300
1736764230000|2025-01-13 10:30:30||862||862||862||862|0
1736793820000|2025-01-13 18:43:40|||||||||400
1736764380000|2025-01-13 10:33:00||863||863||863||863|0
1736793840000|2025-01-13 18:44:00|||||||||203
1736793880000|2025-01-13 18:44:40|||||||||100
1736764510000|2025-01-13 10:35:10||864||864||864||864|0
1736793900000|2025-01-13 18:45:00|||||||||100
1736764520000|2025-01-13 10:35:20||861||861||861||861|0
1736793910000|2025-01-13 18:45:10|871|870|871|870|871|870|871|870|511
1736765040000|2025-01-13 10:44:00|864||864||864||864||0
1736793930000|2025-01-13 18:45:30|||||||||508
1736765050000|2025-01-13 10:44:10|865|862|865|862|865|862|865|862|230
1736793970000|2025-01-13 18:46:10|872|871|872|871|872|871|872|871|5700
1736793980000|2025-01-13 18:46:20|||||||||437
1736765100000|2025-01-13 10:45:00|864||864||864||864||0
1736793990000|2025-01-13 18:46:30|873|872|873|872|873|872|873|872|400
1736794000000|2025-01-13 18:46:40|||||||||200
1736765110000|2025-01-13 10:45:10|865|863|874|863|874|863|865|863|1200
1736794010000|2025-01-13 18:46:50|874|873|874|873|874|873|874|873|510
1736766430000|2025-01-13 11:07:10||864||865||865||864|2
1736794040000|2025-01-13 18:47:20|||||||||100
1736794050000|2025-01-13 18:47:30|||||||||510
1736766440000|2025-01-13 11:07:20||864||864||864||864|1
1736794090000|2025-01-13 18:48:10|||||||||1770
1736766530000|2025-01-13 11:08:50|870||870||870||870||0
1736794100000|2025-01-13 18:48:20|||||||||360
1736766550000|2025-01-13 11:09:10|||||||||6
1736794110000|2025-01-13 18:48:30|875|874|875|874|875|874|875|874|5400
1736794120000|2025-01-13 18:48:40|876|875|874|873|876|875|874|873|8663
1736766610000|2025-01-13 11:10:10|866||866||866||866||340
1736794140000|2025-01-13 18:49:00|875|874|875|874|875|874|875|874|400
1736766620000|2025-01-13 11:10:20|||||||||50
1736794150000|2025-01-13 18:49:10|876|875|875|874|876|875|875|874|600
1736766660000|2025-01-13 11:11:00|874||874||874||874||450
1736794170000|2025-01-13 18:49:30|||||||||1026
1736767340000|2025-01-13 11:22:20|||||||||1
1736794220000|2025-01-13 18:50:20|||||||||100
1736769070000|2025-01-13 11:51:10|||||||||49
1736794250000|2025-01-13 18:50:50|874|873|875|874|875|874|874|873|13751
1736794260000|2025-01-13 18:51:00|874|873|874|873|874|873|874|873|379
1736769600000|2025-01-13 12:00:00|868||868||874||868||252
1736794280000|2025-01-13 18:51:20|||||||||200
1736769810000|2025-01-13 12:03:30|866||866||866||866||0
1736794330000|2025-01-13 18:52:10|875|874|875|874|875|874|875|874|900
1736770010000|2025-01-13 12:06:50|||||||||340
1736794340000|2025-01-13 18:52:20|||||||||100
1736770040000|2025-01-13 12:07:20|865||865||865||865||0
1736794360000|2025-01-13 18:52:40|||||||||100
1736794380000|2025-01-13 18:53:00|||||||||337
1736770200000|2025-01-13 12:10:00||860||860||860||860|725
1736794390000|2025-01-13 18:53:10|||||||||140
1736770210000|2025-01-13 12:10:10|864||865||865||864||10
1736794400000|2025-01-13 18:53:20|||||||||129
1736770270000|2025-01-13 12:11:10|860|853|860|854|860|854|860|853|152
1736794420000|2025-01-13 18:53:40|874|873|875|874|875|874|874|873|11231
1736794450000|2025-01-13 18:54:10|874|873|873|872|874|873|873|872|8245
1736770280000|2025-01-13 12:11:20|||||||||581
1736794460000|2025-01-13 18:54:20|872|871|872|871|872|871|872|871|0
1736770300000|2025-01-13 12:11:40||855||855||855||855|0
1736794490000|2025-01-13 18:54:50|871|870|871|870|871|870|871|870|968
1736770330000|2025-01-13 12:12:10|865||865||865||865||11
1736794510000|2025-01-13 18:55:10|872|871|874|873|874|873|872|871|10774
1736770370000|2025-01-13 12:12:50||857||857||857||857|0
1736794520000|2025-01-13 18:55:20|||||||||9832
1736770400000|2025-01-13 12:13:20||856||856||856||856|0
1736794530000|2025-01-13 18:55:30|875|874|876|875|876|875|875|874|22008
1736770420000|2025-01-13 12:13:40||857||857||857||857|0
1736794540000|2025-01-13 18:55:40|||||||||5781
1736770430000|2025-01-13 12:13:50||856||856||856||856|0
1736794550000|2025-01-13 18:55:50|875|874|875|874|875|874|875|874|200
1736770480000|2025-01-13 12:14:40||857||857||857||857|0
1736794660000|2025-01-13 18:57:40|||||||||100
1736794680000|2025-01-13 18:58:00|||||||||100
1736770600000|2025-01-13 12:16:40|862||862||862||862||0
1736794690000|2025-01-13 18:58:10|||||||||100
1736770650000|2025-01-13 12:17:30|861||862||862||861||0
1736794710000|2025-01-13 18:58:30|876|875|876|875|876|875|876|875|5756
1736770780000|2025-01-13 12:19:40|861||861||861||861||0
1736794770000|2025-01-13 18:59:30|||||||||100
1736770790000|2025-01-13 12:19:50|862||862||862||862||0
1736794800000|2025-01-13 19:00:00|877|876|878|877|878|877|877|876|15492
1736770800000|2025-01-13 12:20:00|861|856|861|856|862|856|861|856|0
1736794830000|2025-01-13 19:00:30|877|876|877|876|877|876|877|876|500
1736794860000|2025-01-13 19:01:00|||||||||300
1736770820000|2025-01-13 12:20:20|862|857|862|857|862|857|862|857|0
1736794870000|2025-01-13 19:01:10|||||||||482
1736770830000|2025-01-13 12:20:30|861||862||862||861||0
1736794890000|2025-01-13 19:01:30|878|877|878|877|878|877|878|877|1100
1736770850000|2025-01-13 12:20:50|861||861||861||861||0
1736794910000|2025-01-13 19:01:50|||||||||300
1736770860000|2025-01-13 12:21:00|862||862||862||862||0
1736794920000|2025-01-13 19:02:00|||||||||148
1736770870000|2025-01-13 12:21:10||858||858||858||858|0
1736794930000|2025-01-13 19:02:10|877|876|877|876|877|876|877|876|204
1736770880000|2025-01-13 12:21:20|861|856|861|856|861|856|861|856|0
1736794940000|2025-01-13 19:02:20|876|875|876|875|876|875|876|875|2200
1736770890000|2025-01-13 12:21:30|||||||||100
1736794950000|2025-01-13 19:02:30|||||||||400
1736794960000|2025-01-13 19:02:40|||||||||100
1736770900000|2025-01-13 12:21:40|862|857|862|857|862|857|862|857|90
1736794970000|2025-01-13 19:02:50|875||875||875||875||3100
1736770980000|2025-01-13 12:23:00|861||861||861||861||0
1736794980000|2025-01-13 19:03:00||874||874||874||874|0
1736794990000|2025-01-13 19:03:10|||||||||100
1736770990000|2025-01-13 12:23:10||856||856||856||856|0
1736795010000|2025-01-13 19:03:30|||||||||230
1736795070000|2025-01-13 19:04:30|||||||||200
1736771030000|2025-01-13 12:23:50||857||857||857||857|0
1736795080000|2025-01-13 19:04:40|||||||||200
1736795090000|2025-01-13 19:04:50|||||||||100
1736771090000|2025-01-13 12:24:50|862||862||862||862||0
1736795100000|2025-01-13 19:05:00|874|873|873|872|874|873|873|872|20247
1736771120000|2025-01-13 12:25:20|861||862||862||861||0
1736795110000|2025-01-13 19:05:10|872|871|872|871|872|871|872|871|1916
1736795120000|2025-01-13 19:05:20|||||||||700
1736771130000|2025-01-13 12:25:30||858||858||858||858|0
1736795130000|2025-01-13 19:05:30|||||||||1200
1736771160000|2025-01-13 12:26:00||859||859||859||859|0
1736795140000|2025-01-13 19:05:40|873|872|873|872|873|872|873|872|3100
1736795150000|2025-01-13 19:05:50|||||||||800
1736771190000|2025-01-13 12:26:30|||||||||25
1736795190000|2025-01-13 19:06:30|||||||||130
1736795210000|2025-01-13 19:06:50|||||||||110
1736771290000|2025-01-13 12:28:10|865||865||865||865||0
1736795220000|2025-01-13 19:07:00|872|871|872|871|872|871|872|871|1600
1736795230000|2025-01-13 19:07:10|||||||||2100
1736771310000|2025-01-13 12:28:30||860||860||860||860|0
1736795240000|2025-01-13 19:07:20|||||||||100
1736795250000|2025-01-13 19:07:30|||||||||100
1736771410000|2025-01-13 12:30:10||859||859||859||859|0
1736795290000|2025-01-13 19:08:10|||||||||386
1736795340000|2025-01-13 19:09:00|||||||||300
1736771420000|2025-01-13 12:30:20|||||||||1
1736795350000|2025-01-13 19:09:10|||||||||100
1736795360000|2025-01-13 19:09:20|873|872|873|872|873|872|873|872|4015
1736771470000|2025-01-13 12:31:10||860||860||860||860|0
1736795370000|2025-01-13 19:09:30|||||||||3039
1736795400000|2025-01-13 19:10:00|872|871|872|871|872|871|872|871|0
1736771480000|2025-01-13 12:31:20||859||859||859||859|0
1736795410000|2025-01-13 19:10:10|||||||||500
1736795420000|2025-01-13 19:10:20|||||||||433
1736771500000|2025-01-13 12:31:40||860||860||860||860|0
1736795460000|2025-01-13 19:11:00|||||||||311
1736795490000|2025-01-13 19:11:30|873|872|874|873|874|873|873|872|6956
1736771520000|2025-01-13 12:32:00||859||859||859||859|0
1736795500000|2025-01-13 19:11:40|873|872|873|872|873|872|873|872|3581
1736771540000|2025-01-13 12:32:20||860||859||860||859|0
1736795590000|2025-01-13 19:13:10|872|871|872|871|872|871|872|871|3065
1736795620000|2025-01-13 19:13:40|871|870|871|870|871|870|871|870|2005
1736771550000|2025-01-13 12:32:30||860||860||860||860|0
1736795640000|2025-01-13 19:14:00|870|869|870|869|870|869|870|869|1600
1736771560000|2025-01-13 12:32:40|||||||||24
1736795670000|2025-01-13 19:14:30|||||||||100
1736771570000|2025-01-13 12:32:50|||||||||1
1736795680000|2025-01-13 19:14:40|||||||||420
1736771690000|2025-01-13 12:34:50||861||861||861||861|0
1736795690000|2025-01-13 19:14:50|||||||||106
1736771700000|2025-01-13 12:35:00||860||860||860||860|0
1736795710000|2025-01-13 19:15:10|||||||||600
1736771720000|2025-01-13 12:35:20|864||864||864||864||0
1736795720000|2025-01-13 19:15:20|869|868|869|868|869|868|869|868|735
1736795730000|2025-01-13 19:15:30|||||||||200
1736771730000|2025-01-13 12:35:30|865||865||865||865||0
1736795740000|2025-01-13 19:15:40|||||||||112
1736771750000|2025-01-13 12:35:50|864||864||864||864||0
1736795750000|2025-01-13 19:15:50|||||||||3003
1736771760000|2025-01-13 12:36:00|865||865||865||865||0
1736795760000|2025-01-13 19:16:00|870|869|870|869|870|869|870|869|4386
1736771810000|2025-01-13 12:36:50||861||861||861||861|0
1736795780000|2025-01-13 19:16:20|||||||||100
1736772070000|2025-01-13 12:41:10||862||862||862||862|0
1736795800000|2025-01-13 19:16:40|872|870|872|871|872|871|872|870|3683
1736772080000|2025-01-13 12:41:20||863||863||863||863|575
1736795810000|2025-01-13 19:16:50|871||871||871||871||1141
1736772090000|2025-01-13 12:41:30||864||864||864||864|0
1736795840000|2025-01-13 19:17:20||870||870||870||870|100
1736795850000|2025-01-13 19:17:30|||||||||146
1736772120000|2025-01-13 12:42:00|866|865|866|861|866|865|866|861|365
1736795880000|2025-01-13 19:18:00|870|869|870|869|870|869|870|869|2210
1736772130000|2025-01-13 12:42:10|865||865||865||865||0
1736795910000|2025-01-13 19:18:30|||||||||1588
1736772140000|2025-01-13 12:42:20|866||866||866||866||0
1736795980000|2025-01-13 19:19:40|||||||||551
1736772280000|2025-01-13 12:44:40||863||863||863||863|0
1736795990000|2025-01-13 19:19:50|||||||||378
1736772810000|2025-01-13 12:53:30|865||865||865||865||0
1736796000000|2025-01-13 19:20:00|||||||||100
1736796030000|2025-01-13 19:20:30|||||||||5411
1736774300000|2025-01-13 13:18:20|863|862|865|862|865|862|863|862|738
1736796040000|2025-01-13 19:20:40|||||||||100
1736774760000|2025-01-13 13:26:00|||||||||5
1736796080000|2025-01-13 19:21:20|871|870|871|870|871|870|871|870|7804
1736775060000|2025-01-13 13:31:00||863||864||864||863|15
1736796120000|2025-01-13 19:22:00|||||||||132
1736775110000|2025-01-13 13:31:50||863||863||863||863|0
1736796160000|2025-01-13 19:22:40|872|871|873|872|873|872|872|871|8276
1736775180000|2025-01-13 13:33:00||864||864||864||864|0
1736796170000|2025-01-13 19:22:50|872|871|872|871|872|871|872|871|5735
1736796180000|2025-01-13 19:23:00|||||||||1000
1736775430000|2025-01-13 13:37:10|864|863|864|863|864|863|864|863|204
1736796190000|2025-01-13 19:23:10|||||||||120
1736775460000|2025-01-13 13:37:40|||||||||1
1736796220000|2025-01-13 19:23:40|871||871||871||871||1729
1736775470000|2025-01-13 13:37:50|865||865||865||865||839
1736796240000|2025-01-13 19:24:00||870||870||870||870|0
1736776500000|2025-01-13 13:55:00|863|862|863|862|863|862|863|862|1400
1736796260000|2025-01-13 19:24:20|872|871|872|871|872|871|872|871|1545
1736796290000|2025-01-13 19:24:50|||||||||1395
1736776610000|2025-01-13 13:56:50|862|860|862|860|862|860|862|860|756
1736796310000|2025-01-13 19:25:10|||||||||1435
1736777160000|2025-01-13 14:06:00|861||861||861||861||6
1736796340000|2025-01-13 19:25:40|873|872|873|872|873|872|873|872|1691
1736777630000|2025-01-13 14:13:50|||||||||5
1736796360000|2025-01-13 19:26:00|||||||||100
1736777640000|2025-01-13 14:14:00|862||862||862||862||0
1736796370000|2025-01-13 19:26:10|874|873|874|873|874|873|874|873|3057
1736777780000|2025-01-13 14:16:20|861||861||861||861||327
1736796390000|2025-01-13 19:26:30|||||||||100
1736796400000|2025-01-13 19:26:40|||||||||100
1736777970000|2025-01-13 14:19:30|862||862||862||862||100
1736796430000|2025-01-13 19:27:10|||||||||200
1736778070000|2025-01-13 14:21:10|861|854|862|855|862|855|861|854|1132
1736796440000|2025-01-13 19:27:20|||||||||625
1736778090000|2025-01-13 14:21:30|858||860||862||858||726
1736796460000|2025-01-13 19:27:40|||||||||100
1736778110000|2025-01-13 14:21:50||858||858||858||858|50
1736796480000|2025-01-13 19:28:00|||||||||4300
1736778300000|2025-01-13 14:25:00|863|861|863|856|863|863|863|856|2764
1736796490000|2025-01-13 19:28:10|875|874|875|874|875|874|875|874|1423
1736796500000|2025-01-13 19:28:20|||||||||1445
1736778320000|2025-01-13 14:25:20||858||858||858||858|0
1736796550000|2025-01-13 19:29:10|||||||||1477
1736778460000|2025-01-13 14:27:40||860||860||860||860|93
1736796560000|2025-01-13 19:29:20|||||||||200
1736778470000|2025-01-13 14:27:50|865|861|865|856|865|861|863|856|1989
1736796620000|2025-01-13 19:30:20|||||||||447
1736778480000|2025-01-13 14:28:00|870|857|872|865|872|868|870|857|7684
1736796630000|2025-01-13 19:30:30|||||||||1245
1736778590000|2025-01-13 14:29:50||866||866||866||866|0
1736796640000|2025-01-13 19:30:40|||||||||840
1736796650000|2025-01-13 19:30:50|||||||||1950
1736778600000|2025-01-13 14:30:00|869|862|861|859|869|867|859|856|107025
1736796660000|2025-01-13 19:31:00|||||||||777
1736778610000|2025-01-13 14:30:10|858|856|858|856|858|856|858|856|100
1736796670000|2025-01-13 19:31:10|||||||||280
1736778620000|2025-01-13 14:30:20|||||||||500
1736796690000|2025-01-13 19:31:30|||||||||196
1736778640000|2025-01-13 14:30:40|859|857|864|862|864|862|859|857|9869
1736796740000|2025-01-13 19:32:20|876|875|876|875|876|875|876|875|1445
1736778650000|2025-01-13 14:30:50|863|859|863|859|863|859|863|859|478
1736796750000|2025-01-13 19:32:30|877|876|877|876|877|876|877|876|300
1736796760000|2025-01-13 19:32:40|||||||||1245
1736778660000|2025-01-13 14:31:00|861|858|856|854|861|858|856|854|5526
1736796770000|2025-01-13 19:32:50|||||||||1000
1736778670000|2025-01-13 14:31:10|855||855||855||855||0
1736796790000|2025-01-13 19:33:10|878|877|878|877|878|877|878|877|1745
1736778680000|2025-01-13 14:31:20|856|855|859|858|859|858|855|854|6250
1736796800000|2025-01-13 19:33:20|||||||||200
1736778690000|2025-01-13 14:31:30|861|860|863|861|863|861|861|860|100
1736796810000|2025-01-13 19:33:30|877||877||877||877||5644
1736796830000|2025-01-13 19:33:50|876|876|876|876|876|876|876|876|1359
1736778720000|2025-01-13 14:32:00|864|862|864|863|864|863|864|862|1555
1736796840000|2025-01-13 19:34:00||875||875||875||875|0
1736796860000|2025-01-13 19:34:20|||||||||4245
1736778730000|2025-01-13 14:32:10|863|859|863|861|863|862|862|859|1300
1736796930000|2025-01-13 19:35:30|||||||||448
1736778740000|2025-01-13 14:32:20|862|860|861|859|862|860|861|859|872
1736796970000|2025-01-13 19:36:10|877|876|877|876|878|877|877|876|21955
1736796980000|2025-01-13 19:36:20|878|877|878|877|878|877|878|877|100
1736778750000|2025-01-13 14:32:30|860|858|858|857|860|858|855|854|28272
1736796990000|2025-01-13 19:36:30|879|878|879|878|879|878|879|878|10171
1736797000000|2025-01-13 19:36:40|||||||||9102
1736778760000|2025-01-13 14:32:40|859|859|860|859|860|859|859|859|846
1736797020000|2025-01-13 19:37:00|878|877|878|877|878|877|878|877|3679
1736797030000|2025-01-13 19:37:10|||||||||100
1736778770000|2025-01-13 14:32:50|859|858|858|857|859|859|858|857|1966
1736797040000|2025-01-13 19:37:20|879|878|881|880|881|880|879|878|16326
1736778780000|2025-01-13 14:33:00|859|856|858|857|859|858|857|856|3579
1736797050000|2025-01-13 19:37:30|||||||||432
1736797080000|2025-01-13 19:38:00|882|881|882|881|882|881|882|881|1690
1736778790000|2025-01-13 14:33:10|859|856|859|858|859|858|859|856|300
1736797090000|2025-01-13 19:38:10|881||881||881||881||956
1736797120000|2025-01-13 19:38:40||880||880||880||880|223
1736778820000|2025-01-13 14:33:40|861|859|862|859|862|860|861|859|1829
1736797130000|2025-01-13 19:38:50|||||||||1100
1736778830000|2025-01-13 14:33:50||860||860||860||860|0
1736797160000|2025-01-13 19:39:20|882|881|882|881|882|881|882|881|6622
1736797170000|2025-01-13 19:39:30|883|882|883|882|883|882|883|882|366
1736778840000|2025-01-13 14:34:00||861||860||861||860|600
1736797200000|2025-01-13 19:40:00|882|881|882|881|882|881|882|881|0
1736778850000|2025-01-13 14:34:10|861|861|862|860|862|861|861|860|200
1736797280000|2025-01-13 19:41:20|883|882|883|882|883|882|883|882|1675
1736797290000|2025-01-13 19:41:30|||||||||330
1736778870000|2025-01-13 14:34:30|861|859|861|859|861|859|860|859|3450
1736797300000|2025-01-13 19:41:40|||||||||232
1736778880000|2025-01-13 14:34:40|862|861|866|865|867|866|862|861|4984
1736797310000|2025-01-13 19:41:50|||||||||400
1736797320000|2025-01-13 19:42:00|||||||||250
1736778890000|2025-01-13 14:34:50|867|867|868|866|868|867|867|866|100
1736797330000|2025-01-13 19:42:10|884|883|885|884|885|884|884|883|10759
1736778900000|2025-01-13 14:35:00|869|867|868|867|869|867|868|867|0
1736797340000|2025-01-13 19:42:20|886|885|886|885|886|885|886|885|1076
1736778920000|2025-01-13 14:35:20|867|866|867|866|867|866|867|866|519
1736797350000|2025-01-13 19:42:30|||||||||200
1736778930000|2025-01-13 14:35:30|868||868||868||868||200
1736797360000|2025-01-13 19:42:40|887|886|886|885|887|886|886|885|6268
1736778940000|2025-01-13 14:35:40|867|865|865|864|867|865|865|864|1678
1736797370000|2025-01-13 19:42:50|887|886|886|885|887|886|886|885|2901
1736778950000|2025-01-13 14:35:50|866||866||866||866||200
1736797380000|2025-01-13 19:43:00|887|886|886|886|887|886|885|884|24007
1736797410000|2025-01-13 19:43:30|887||887||887||887||1761
1736778970000|2025-01-13 14:36:10|865|863|863|862|865|863|863|862|943
1736797440000|2025-01-13 19:44:00||887||887||887||886|4700
1736778990000|2025-01-13 14:36:30|864|863|865|864|865|864|864|863|2297
1736797450000|2025-01-13 19:44:10|888||888||888||888||0
1736779000000|2025-01-13 14:36:40|||||||||777
1736797460000|2025-01-13 19:44:20|887|886|887|886|887|886|887|886|160
1736779010000|2025-01-13 14:36:50|866|865|865|864|866|865|865|863|408
1736797490000|2025-01-13 19:44:50|||||||||3103
1736779020000|2025-01-13 14:37:00|864|863|864|862|864|863|864|862|100
1736797500000|2025-01-13 19:45:00|886|885|886|885|886|885|886|885|5600
1736779040000|2025-01-13 14:37:20|865|864|865|864|865|864|865|864|0
1736797510000|2025-01-13 19:45:10|885|884|885|884|885|884|885|884|1450
1736779050000|2025-01-13 14:37:30|864|863|861|860|864|863|861|860|1580
1736797520000|2025-01-13 19:45:20|||||||||200
1736797530000|2025-01-13 19:45:30|884|883|884|883|884|883|884|883|8897
1736779060000|2025-01-13 14:37:40|860||860||860||860||7532
1736797560000|2025-01-13 19:46:00|||||||||2758
1736779070000|2025-01-13 14:37:50|861|859|865|864|865|864|861|859|12452
1736797580000|2025-01-13 19:46:20|||||||||5580
1736779080000|2025-01-13 14:38:00|866|865|863|862|866|865|863|862|2390
1736797590000|2025-01-13 19:46:30|885|884|885|884|885|884|884|883|8589
1736779090000|2025-01-13 14:38:10|864|863|863|862|864|863|863|862|500
1736797600000|2025-01-13 19:46:40|||||||||6910
1736779100000|2025-01-13 14:38:20|862|861|862|860|862|861|862|860|1362
1736797620000|2025-01-13 19:47:00|884|883|884|883|884|883|884|883|3564
1736797630000|2025-01-13 19:47:10|||||||||2100
1736779110000|2025-01-13 14:38:30|860|859|860|859|860|859|860|859|150
1736797640000|2025-01-13 19:47:20|883|882|884|883|884|883|883|882|4291
1736779120000|2025-01-13 14:38:40|861||861||861||861||0
1736797650000|2025-01-13 19:47:30|||||||||9662
1736779130000|2025-01-13 14:38:50|860|858|858|857|860|858|858|857|600
1736797660000|2025-01-13 19:47:40|883|882|883|882|883|882|883|882|0
1736779140000|2025-01-13 14:39:00|856|856|857|856|857|856|856|855|1300
1736797690000|2025-01-13 19:48:10|884|883|885|884|885|884|884|883|11541
1736779150000|2025-01-13 14:39:10|859|858|858|857|859|858|858|857|100
1736797700000|2025-01-13 19:48:20|||||||||100
1736779160000|2025-01-13 14:39:20|859|858|858|857|859|858|857|856|9397
1736797710000|2025-01-13 19:48:30|884||884||884||884||1200
1736779170000|2025-01-13 14:39:30|||||||||700
1736797730000|2025-01-13 19:48:50||883||883||883||883|0
1736779180000|2025-01-13 14:39:40|857|856|856|855|857|856|856|855|200
1736797750000|2025-01-13 19:49:10|||||||||500
1736779190000|2025-01-13 14:39:50|855|854|856|855|856|855|855|854|200
1736797770000|2025-01-13 19:49:30||884||883||884||883|10028
1736779200000|2025-01-13 14:40:00|855|854|857|856|858|857|854|853|8650
1736797790000|2025-01-13 19:49:50|||||||||2000
1736779210000|2025-01-13 14:40:10|858|857|856|855|858|857|856|855|1074
1736797800000|2025-01-13 19:50:00|||||||||900
1736779220000|2025-01-13 14:40:20|857|856|858|857|858|857|857|856|3752
1736797810000|2025-01-13 19:50:10|||||||||200
1736779240000|2025-01-13 14:40:40|856|855|856|855|856|855|856|855|1000
1736797850000|2025-01-13 19:50:50|885|884|885|884|885|884|885|884|7700
1736797870000|2025-01-13 19:51:10|884||884||884||884||3557
1736779250000|2025-01-13 14:40:50|855|854|856|855|856|855|855|854|687
1736797880000|2025-01-13 19:51:20||883||883||883||883|500
1736779260000|2025-01-13 14:41:00|857|856|857|856|857|856|857|856|0
1736797920000|2025-01-13 19:52:00|||||||||1110
1736797930000|2025-01-13 19:52:10|||||||||10390
1736779270000|2025-01-13 14:41:10|856|855|856|855|857|856|856|855|2037
1736797940000|2025-01-13 19:52:20|883|882|880|879|883|882|880|879|16048
1736797970000|2025-01-13 19:52:50|||||||||234
1736779290000|2025-01-13 14:41:30|857|856|856|855|857|856|856|855|1100
1736797980000|2025-01-13 19:53:00|||||||||1392
1736779300000|2025-01-13 14:41:40|||||||||300
1736798010000|2025-01-13 19:53:30|||||||||8815
1736798030000|2025-01-13 19:53:50|881|880|882|881|882|881|881|880|3685
1736779310000|2025-01-13 14:41:50|857|857|860|859|860|859|857|857|3442
1736798090000|2025-01-13 19:54:50|||||||||300
1736798100000|2025-01-13 19:55:00|||||||||100
1736779320000|2025-01-13 14:42:00|859|858|861|860|861|860|859|858|2094
1736798110000|2025-01-13 19:55:10|||||||||1000
1736798130000|2025-01-13 19:55:30|||||||||1088
1736779340000|2025-01-13 14:42:20|860|859|861|860|861|860|860|859|500
1736798170000|2025-01-13 19:56:10|883|882|883|882|883|882|883|882|2498
1736779370000|2025-01-13 14:42:50|860|859|860|859|861|860|860|859|3644
1736798180000|2025-01-13 19:56:20|||||||||16508
1736798210000|2025-01-13 19:56:50|||||||||100
1736779380000|2025-01-13 14:43:00|862|860|861|860|862|861|861|860|686
1736798240000|2025-01-13 19:57:20|||||||||100
1736798260000|2025-01-13 19:57:40|882|881|882|881|882|881|882|881|2653
1736779390000|2025-01-13 14:43:10|860|859|862|861|862|861|860|859|5104
1736798310000|2025-01-13 19:58:30|||||||||200
1736798320000|2025-01-13 19:58:40|||||||||100
1736779400000|2025-01-13 14:43:20|864|863|864|863|864|863|864|863|1300
1736798340000|2025-01-13 19:59:00|881|880|880|879|881|880|880|879|6984
1736779410000|2025-01-13 14:43:30|865|864|865|864|865|864|865|864|828
1736798350000|2025-01-13 19:59:10|||||||||4758
1736779420000|2025-01-13 14:43:40|866|865|866|865|866|865|866|864|6849
1736798390000|2025-01-13 19:59:50|879|878|879|879|879|879|879|878|301
1736779430000|2025-01-13 14:43:50|867|866|868|867|868|867|867|866|13559
1736798410000|2025-01-13 20:00:10|878|878|878|877|878|878|878|877|1187
1736779450000|2025-01-13 14:44:10|867|866|866|865|867|866|865|864|5493
1736798420000|2025-01-13 20:00:20|877|876|877|876|877|876|877|876|0
1736779460000|2025-01-13 14:44:20|865|864|865|864|865|864|865|864|700
1736798430000|2025-01-13 20:00:30|876|875|876|875|876|875|876|875|1043
1736779470000|2025-01-13 14:44:30|866|865|864|863|866|865|864|862|3910
1736798490000|2025-01-13 20:01:30|875|874|875|874|875|874|875|874|4100
1736779480000|2025-01-13 14:44:40|865|864|865|864|866|864|864|863|4183
1736798500000|2025-01-13 20:01:40|||||||||5100
1736798510000|2025-01-13 20:01:50|||||||||100
1736779490000|2025-01-13 14:44:50|866|865|866|865|866|865|866|865|0
1736798530000|2025-01-13 20:02:10|||||||||1300
1736779500000|2025-01-13 14:45:00|865|863|863|862|865|863|863|862|704
1736798540000|2025-01-13 20:02:20|||||||||100
1736798550000|2025-01-13 20:02:30|||||||||1384
1736779510000|2025-01-13 14:45:10|862|861|862|861|862|861|862|861|806
1736798590000|2025-01-13 20:03:10|||||||||180
1736779520000|2025-01-13 14:45:20|||||||||200
1736798620000|2025-01-13 20:03:40|||||||||100
1736798640000|2025-01-13 20:04:00|||||||||100
1736779530000|2025-01-13 14:45:30|863|860|863|862|863|862|863|860|4500
1736798710000|2025-01-13 20:05:10|876|875|876|875|876|875|876|875|10958
1736779540000|2025-01-13 14:45:40|862||862||862||862||1900
1736798730000|2025-01-13 20:05:30|||||||||119
1736798750000|2025-01-13 20:05:50|877|876|878|878|878|878|877|876|12212
1736779560000|2025-01-13 14:46:00|861|861|861|860|862|861|861|860|1649
1736798760000|2025-01-13 20:06:00|879||879||879||879||500
1736798800000|2025-01-13 20:06:40|||||||||100
1736779570000|2025-01-13 14:46:10|862|861|861|861|862|861|861|861|2500
1736798810000|2025-01-13 20:06:50|878|877|878|877|878|877|878|877|2410
1736779580000|2025-01-13 14:46:20|863|862|861|860|863|862|861|860|100
1736798830000|2025-01-13 20:07:10|877|876|877|876|877|876|877|876|1277
1736779600000|2025-01-13 14:46:40|860|859|859|858|860|859|859|858|2536
1736798870000|2025-01-13 20:07:50|||||||||100
1736798920000|2025-01-13 20:08:40|||||||||100
1736779610000|2025-01-13 14:46:50|858|857|858|857|858|857|858|857|200
1736798930000|2025-01-13 20:08:50|878|877|878|877|878|877|877|877|4282
1736779620000|2025-01-13 14:47:00|859|858|858|857|860|859|858|857|4429
1736798940000|2025-01-13 20:09:00|||||||||357
1736779630000|2025-01-13 14:47:10|859|858|858|857|859|858|858|857|450
1736798950000|2025-01-13 20:09:10|877|876|877|876|877|876|877|876|1700
1736779640000|2025-01-13 14:47:20|859|858|860|859|860|859|858|857|300
1736799020000|2025-01-13 20:10:20|876|875|875|874|876|875|875|874|7338
1736779650000|2025-01-13 14:47:30|859|858|859|858|860|859|859|858|600
1736799050000|2025-01-13 20:10:50||875||875||875||875|600
1736779660000|2025-01-13 14:47:40|||||||||100
1736799090000|2025-01-13 20:11:30|876||876||876||876||0
1736779680000|2025-01-13 14:48:00|860|859|860|859|861|860|860|859|1142
1736799130000|2025-01-13 20:12:10|||||||||100
1736779690000|2025-01-13 14:48:10|861|860|860|859|861|860|860|859|800
1736799220000|2025-01-13 20:13:40|||||||||464
1736799240000|2025-01-13 20:14:00|||||||||100
1736779700000|2025-01-13 14:48:20|861|860|861|860|861|860|861|860|152
1736799300000|2025-01-13 20:15:00|||||||||200
1736779710000|2025-01-13 14:48:30|862|861|862|861|862|861|862|861|1491
1736799320000|2025-01-13 20:15:20|||||||||4319
1736779720000|2025-01-13 14:48:40|863|862|863|862|863|862|863|862|180
1736799330000|2025-01-13 20:15:30|||||||||500
1736779730000|2025-01-13 14:48:50|862|861|862|861|862|861|862|861|100
1736799340000|2025-01-13 20:15:40|877|876|877|876|877|876|877|876|10594
1736779740000|2025-01-13 14:49:00|863|862|863|862|863|862|863|862|890
1736799350000|2025-01-13 20:15:50|||||||||200
1736799370000|2025-01-13 20:16:10|||||||||100
1736779750000|2025-01-13 14:49:10|864|863|865|864|865|864|864|863|700
1736799410000|2025-01-13 20:16:50|||||||||310
1736779770000|2025-01-13 14:49:30|864|863|863|862|864|863|863|862|1000
1736799450000|2025-01-13 20:17:30|||||||||280
1736779780000|2025-01-13 14:49:40|864|863|864|864|865|864|864|863|0
1736799490000|2025-01-13 20:18:10|||||||||582
1736779790000|2025-01-13 14:49:50|865|863|863|862|865|864|863|862|4700
1736799500000|2025-01-13 20:18:20|||||||||110
1736799510000|2025-01-13 20:18:30|||||||||1000
1736779810000|2025-01-13 14:50:10|862|861|862|861|862|861|862|861|100
1736799520000|2025-01-13 20:18:40|876|875|875|874|876|875|875|874|3422
1736779830000|2025-01-13 14:50:30|863|862|863|862|863|862|863|862|696
1736799530000|2025-01-13 20:18:50|||||||||100
1736779840000|2025-01-13 14:50:40|862|861|862|861|862|861|862|861|1200
1736799550000|2025-01-13 20:19:10|||||||||920
1736779850000|2025-01-13 14:50:50|||||||||708
1736799560000|2025-01-13 20:19:20|876|875|876|875|876|875|876|875|7286
1736779860000|2025-01-13 14:51:00|861|860|861|860|861|860|861|860|2500
1736799570000|2025-01-13 20:19:30|||||||||1886
1736779870000|2025-01-13 14:51:10|862|861|863|862|863|862|862|861|2051
1736799640000|2025-01-13 20:20:40|||||||||6737
1736779880000|2025-01-13 14:51:20|||||||||939
1736799650000|2025-01-13 20:20:50|877|876|877|876|877|876|877|876|10228
1736779890000|2025-01-13 14:51:30|862|861|862|861|862|861|861|860|1271
1736799670000|2025-01-13 20:21:10|||||||||500
1736779900000|2025-01-13 14:51:40|863|862|864|863|864|863|863|862|1040
1736799720000|2025-01-13 20:22:00|||||||||1272
1736779910000|2025-01-13 14:51:50|865|864|865|864|865|864|865|864|100
1736799750000|2025-01-13 20:22:30|||||||||905
1736799790000|2025-01-13 20:23:10|||||||||937
1736779920000|2025-01-13 14:52:00|866|865|866|865|866|865|866|865|1660
1736799810000|2025-01-13 20:23:30|||||||||329
1736779940000|2025-01-13 14:52:20|865|864|865|864|865|864|865|864|1550
1736799820000|2025-01-13 20:23:40|||||||||200
1736799840000|2025-01-13 20:24:00|||||||||100
1736779950000|2025-01-13 14:52:30|864|863|863|862|864|863|863|862|500
1736799880000|2025-01-13 20:24:40|||||||||637
1736799890000|2025-01-13 20:24:50|878|877|880|879|880|879|878|877|28729
1736779960000|2025-01-13 14:52:40|864|863|864|863|864|863|864|863|1372
1736799900000|2025-01-13 20:25:00|||||||||21474
1736779970000|2025-01-13 14:52:50|863|862|864|863|864|863|863|862|420
1736799920000|2025-01-13 20:25:20|879|878|877|877|879|878|877|877|11887
1736799930000|2025-01-13 20:25:30|878|876|880|879|880|879|878|876|4668
1736779980000|2025-01-13 14:53:00|||||||||1600
1736799940000|2025-01-13 20:25:40|879|878|881|880|881|880|879|878|12243
1736779990000|2025-01-13 14:53:10|||||||||200
1736799950000|2025-01-13 20:25:50|880|879|880|879|880|879|880|879|3107
1736780010000|2025-01-13 14:53:30|865|864|865|864|865|864|865|864|800
1736799970000|2025-01-13 20:26:10|879|878|879|878|879|878|879|878|540
1736780020000|2025-01-13 14:53:40|864|863|864|863|864|863|864|863|479
1736800020000|2025-01-13 20:27:00|878|877|878|877|878|877|878|877|4831
1736800030000|2025-01-13 20:27:10|||||||||200
1736780030000|2025-01-13 14:53:50|865|864|865|864|865|864|865|864|3600
1736800040000|2025-01-13 20:27:20|||||||||100
1736780040000|2025-01-13 14:54:00|||||||||100
1736800060000|2025-01-13 20:27:40|||||||||300
1736780050000|2025-01-13 14:54:10|866|865|866|865|866|865|866|865|1042
1736800080000|2025-01-13 20:28:00|||||||||174
1736780060000|2025-01-13 14:54:20|867|866|867|866|867|866|867|866|734
1736800090000|2025-01-13 20:28:10|877|876|877|876|877|876|877|876|1600
1736780070000|2025-01-13 14:54:30|||||||||100
1736800100000|2025-01-13 20:28:20|||||||||700
1736780080000|2025-01-13 14:54:40|866|865|866|865|866|865|866|865|344
1736800110000|2025-01-13 20:28:30|878|877|878|877|878|877|878|877|8500
1736780090000|2025-01-13 14:54:50|865|864|865|864|865|864|865|864|193
1736800150000|2025-01-13 20:29:10|||||||||400
1736780100000|2025-01-13 14:55:00|||||||||184
1736800160000|2025-01-13 20:29:20|877|876|877|876|877|876|877|876|4332
1736780110000|2025-01-13 14:55:10|866|865|866|865|866|865|866|865|893
1736800170000|2025-01-13 20:29:30|||||||||5125
1736780120000|2025-01-13 14:55:20|865|864|862|861|865|864|862|861|1214
1736800180000|2025-01-13 20:29:40|||||||||1400
1736780130000|2025-01-13 14:55:30|863|862|862|861|863|862|862|861|2421
1736800200000|2025-01-13 20:30:00|||||||||750
1736780140000|2025-01-13 14:55:40|863|862|863|862|863|862|863|862|200
1736800210000|2025-01-13 20:30:10|||||||||400
1736780150000|2025-01-13 14:55:50|||||||||800
1736800220000|2025-01-13 20:30:20|||||||||400
1736780170000|2025-01-13 14:56:10|864|863|866|865|866|865|864|863|15455
1736800240000|2025-01-13 20:30:40|878|877|878|877|878|877|878|877|1330
1736800250000|2025-01-13 20:30:50|879|878|879|878|879|878|879|878|2657
1736780180000|2025-01-13 14:56:20|867|866|867|866|867|866|867|866|528
1736800260000|2025-01-13 20:31:00|||||||||610
1736780190000|2025-01-13 14:56:30|||||||||400
1736800270000|2025-01-13 20:31:10|||||||||600
1736780210000|2025-01-13 14:56:50|||||||||3000
1736800300000|2025-01-13 20:31:40|||||||||1000
1736800310000|2025-01-13 20:31:50|||||||||900
1736780220000|2025-01-13 14:57:00|868|867|868|867|868|867|868|867|801
1736800320000|2025-01-13 20:32:00|||||||||835
1736780240000|2025-01-13 14:57:20|867|866|867|866|867|866|867|866|777
1736800340000|2025-01-13 20:32:20|||||||||5381
1736780250000|2025-01-13 14:57:30|||||||||3300
1736800360000|2025-01-13 20:32:40|880|879|880|879|880|879|880|879|2887
1736780260000|2025-01-13 14:57:40|868|867|866|865|868|867|866|865|1297
1736800370000|2025-01-13 20:32:50|||||||||100
1736780280000|2025-01-13 14:58:00|864|863|865|864|865|864|864|863|1702
1736800380000|2025-01-13 20:33:00|||||||||900
1736780290000|2025-01-13 14:58:10|864|863|864|863|864|864|864|863|700
1736800400000|2025-01-13 20:33:20|881|880|881|880|881|880|881|880|4095
1736780300000|2025-01-13 14:58:20|863|862|863|862|863|862|863|862|6700
1736800430000|2025-01-13 20:33:50|||||||||1800
1736780310000|2025-01-13 14:58:30|862|861|863|862|863|862|862|861|10504
1736800440000|2025-01-13 20:34:00|||||||||1000
1736780320000|2025-01-13 14:58:40|864|863|865|864|865|864|864|862|35732
1736800450000|2025-01-13 20:34:10|882|881|883|882|883|882|882|881|7642
1736780330000|2025-01-13 14:58:50|864|863|865|864|865|864|864|863|2100
1736800460000|2025-01-13 20:34:20|||||||||3300
1736780350000|2025-01-13 14:59:10|864|863|865|864|865|864|863|863|11370
1736800470000|2025-01-13 20:34:30|884|883|884|883|884|883|884|883|12693
1736780360000|2025-01-13 14:59:20|866|865|865|864|866|865|865|864|3600
1736800480000|2025-01-13 20:34:40|||||||||300
1736780370000|2025-01-13 14:59:30|866|865|867|866|867|866|866|865|1764
1736800490000|2025-01-13 20:34:50|||||||||600
1736780380000|2025-01-13 14:59:40|||||||||300
1736800500000|2025-01-13 20:35:00|885|884|885|884|885|884|885|884|8216
1736780390000|2025-01-13 14:59:50|866|865|866|865|866|865|866|865|3594
1736800510000|2025-01-13 20:35:10|||||||||800
1736800520000|2025-01-13 20:35:20|||||||||1794
1736780400000|2025-01-13 15:00:00|867|866|865|864|867|866|865|864|426
1736800550000|2025-01-13 20:35:50|||||||||750
1736800570000|2025-01-13 20:36:10|||||||||5355
1736780410000|2025-01-13 15:00:10|866|865|866|865|866|865|866|865|0
1736800580000|2025-01-13 20:36:20|||||||||2900
1736780420000|2025-01-13 15:00:20|867|866|867|867|868|867|867|866|6304
1736800590000|2025-01-13 20:36:30|886|885|886|885|886|885|886|885|2411
1736780430000|2025-01-13 15:00:30||866||866||866||866|0
1736800600000|2025-01-13 20:36:40|887|886|887|886|887|886|887|886|800
1736780440000|2025-01-13 15:00:40|||||||||100
1736800620000|2025-01-13 20:37:00|||||||||491
1736780450000|2025-01-13 15:00:50|868|867|869|868|869|868|867|866|6158
1736800630000|2025-01-13 20:37:10|886|885|885|884|886|885|885|884|17501
1736780460000|2025-01-13 15:01:00|||||||||200
1736800650000|2025-01-13 20:37:30|||||||||400
1736780470000|2025-01-13 15:01:10|868|867|868|867|868|867|868|867|400
1736800660000|2025-01-13 20:37:40|886|885|886|885|886|885|886|885|8883
1736780480000|2025-01-13 15:01:20|||||||||1643
1736800670000|2025-01-13 20:37:50|887|886|887|886|887|886|887|886|593
1736800680000|2025-01-13 20:38:00|||||||||200
1736780490000|2025-01-13 15:01:30|869|868|868|867|869|868|868|867|18846
1736800710000|2025-01-13 20:38:30|886|885|886|885|886|885|886|885|13790
1736780500000|2025-01-13 15:01:40|869|868|869|868|869|868|869|868|497
1736800720000|2025-01-13 20:38:40|||||||||5700
1736780510000|2025-01-13 15:01:50|868|867|869|868|869|868|868|867|4477
1736800730000|2025-01-13 20:38:50|885|884|885|884|885|884|885|884|20223
1736780520000|2025-01-13 15:02:00||869||869||869||869|611
1736800750000|2025-01-13 20:39:10|||||||||398
1736780530000|2025-01-13 15:02:10|870|868|868|867|870|868|868|867|5000
1736800780000|2025-01-13 20:39:40|||||||||1000
1736780540000|2025-01-13 15:02:20|||||||||1700
1736800800000|2025-01-13 20:40:00|886|885|886|885|886|885|886|885|1956
1736780550000|2025-01-13 15:02:30|870|869|870|869|870|869|870|869|600
1736800840000|2025-01-13 20:40:40|||||||||293
1736800850000|2025-01-13 20:40:50|||||||||900
1736780560000|2025-01-13 15:02:40|871|870|870|870|871|870|870|870|2753
1736800870000|2025-01-13 20:41:10|||||||||131
1736780570000|2025-01-13 15:02:50||869||869||869||869|526
1736800900000|2025-01-13 20:41:40|||||||||1204
1736780580000|2025-01-13 15:03:00|871|870|870|869|871|870|870|869|2158
1736800920000|2025-01-13 20:42:00|||||||||657
1736780600000|2025-01-13 15:03:20|869|868|869|868|869|868|868|867|2607
1736800930000|2025-01-13 20:42:10|||||||||1345
1736780620000|2025-01-13 15:03:40|||||||||2000
1736800940000|2025-01-13 20:42:20|||||||||800
1736780630000|2025-01-13 15:03:50|||||||||1200
1736800950000|2025-01-13 20:42:30|||||||||946
1736800960000|2025-01-13 20:42:40|||||||||1345
1736780640000|2025-01-13 15:04:00|870|869|870|869|870|870|870|869|2870
1736800970000|2025-01-13 20:42:50|||||||||2869
1736780650000|2025-01-13 15:04:10|871|870|871|870|871|870|871|870|800
1736800980000|2025-01-13 20:43:00|||||||||847
1736780660000|2025-01-13 15:04:20|872|871|872|871|872|871|872|871|2026
1736801010000|2025-01-13 20:43:30|||||||||984
1736780670000|2025-01-13 15:04:30|||||||||3514
1736801020000|2025-01-13 20:43:40|||||||||610
1736780680000|2025-01-13 15:04:40|871|870|870|869|871|870|870|869|1200
1736801030000|2025-01-13 20:43:50|||||||||100
1736801040000|2025-01-13 20:44:00|||||||||1011
1736780700000|2025-01-13 15:05:00|||||||||100
1736801050000|2025-01-13 20:44:10|||||||||1100
1736780720000|2025-01-13 15:05:20|871|870|870|869|871|870|870|869|9154
1736801060000|2025-01-13 20:44:20|||||||||603
1736780730000|2025-01-13 15:05:30|871|870|871|870|871|870|871|870|0
1736801090000|2025-01-13 20:44:50|||||||||417
1736780750000|2025-01-13 15:05:50|872|871|871|870|872|871|871|870|6166
1736801110000|2025-01-13 20:45:10|887|886|886|885|888|887|886|885|57996
1736780770000|2025-01-13 15:06:10|872|871|873|872|873|872|872|871|1541
1736801130000|2025-01-13 20:45:30|||||||||350
1736780780000|2025-01-13 15:06:20|874|873|874|873|874|873|874|873|3700
1736801140000|2025-01-13 20:45:40|||||||||2250
1736801160000|2025-01-13 20:46:00|||||||||100
1736780800000|2025-01-13 15:06:40|875|874|877|876|877|876|875|874|9532
1736801180000|2025-01-13 20:46:20|||||||||669
1736801190000|2025-01-13 20:46:30|||||||||200
1736780810000|2025-01-13 15:06:50|878|877|880|879|880|879|878|877|4652
1736801200000|2025-01-13 20:46:40|||||||||786
1736801210000|2025-01-13 20:46:50|||||||||200
1736780820000|2025-01-13 15:07:00|881|880|882|881|882|881|881|880|4463
1736801230000|2025-01-13 20:47:10|||||||||1185
1736801250000|2025-01-13 20:47:30|||||||||100
1736780830000|2025-01-13 15:07:10|883|882|883|882|883|882|883|882|1400
1736801260000|2025-01-13 20:47:40|||||||||1100
1736801270000|2025-01-13 20:47:50|||||||||800
1736780840000|2025-01-13 15:07:20|884|883|885|884|885|884|883|882|3600
1736801280000|2025-01-13 20:48:00|||||||||500
1736801290000|2025-01-13 20:48:10|||||||||100
1736780850000|2025-01-13 15:07:30|886|885|885|884|886|885|885|884|4180
1736801330000|2025-01-13 20:48:50|||||||||915
1736780860000|2025-01-13 15:07:40|884|883|885|884|885|884|883|882|2994
1736801340000|2025-01-13 20:49:00|885|884|885|884|885|884|885|884|38313
1736801350000|2025-01-13 20:49:10|||||||||807
1736780870000|2025-01-13 15:07:50|886|885|885|884|886|885|885|884|2667
1736801360000|2025-01-13 20:49:20|||||||||200
1736801370000|2025-01-13 20:49:30|886|885|887|886|887|886|886|885|8512
1736780880000|2025-01-13 15:08:00|886|885|885|884|886|885|884|883|12811
1736801380000|2025-01-13 20:49:40|||||||||260
1736801390000|2025-01-13 20:49:50|||||||||100
1736780890000|2025-01-13 15:08:10|884|883|885|884|886|885|884|883|1900
1736801400000|2025-01-13 20:50:00|886|885|886|885|887|886|886|885|23259
1736780900000|2025-01-13 15:08:20|886|885|886|885|887|885|886|885|4386
1736801410000|2025-01-13 20:50:10|887|886|887|886|887|886|887|886|3291
1736801420000|2025-01-13 20:50:20|||||||||100
1736780910000|2025-01-13 15:08:30|887|886|887|886|888|887|886|885|8475
1736801430000|2025-01-13 20:50:30|||||||||500
1736801440000|2025-01-13 20:50:40|||||||||6099
1736780920000|2025-01-13 15:08:40|886|885|887|886|887|886|886|885|4360
1736801450000|2025-01-13 20:50:50|||||||||8351
1736780930000|2025-01-13 15:08:50|888|887|890|889|891|890|888|887|39739
1736801460000|2025-01-13 20:51:00|888|887|888|887|888|887|888|887|5510
1736801470000|2025-01-13 20:51:10|887|886|887|886|887|886|887|886|55265
1736780940000|2025-01-13 15:09:00|891|890|892|891|892|891|889|889|11423
1736801480000|2025-01-13 20:51:20|888|887|888|887|888|887|888|887|100
1736801490000|2025-01-13 20:51:30|||||||||430
1736780950000|2025-01-13 15:09:10|891|890|889|888|891|890|889|888|13248
1736801500000|2025-01-13 20:51:40|||||||||100
1736801510000|2025-01-13 20:51:50|887|886|887|886|887|886|887|886|4718
1736780960000|2025-01-13 15:09:20|888|889|890|889|892|891|888|889|20039
1736801520000|2025-01-13 20:52:00|||||||||440
1736801530000|2025-01-13 20:52:10|||||||||1581
1736780970000|2025-01-13 15:09:30|891|890|891|890|891|890|891|890|6273
1736801540000|2025-01-13 20:52:20|||||||||4900
1736780980000|2025-01-13 15:09:40|892|891|891|890|892|891|891|890|3800
1736801550000|2025-01-13 20:52:30|888|887|888|887|888|887|888|887|15775
1736801570000|2025-01-13 20:52:50|||||||||4584
1736780990000|2025-01-13 15:09:50|892|891|893|892|893|892|892|891|900
1736801580000|2025-01-13 20:53:00|||||||||528
1736801590000|2025-01-13 20:53:10|||||||||20781
1736781000000|2025-01-13 15:10:00|894|893|890|889|894|893|890|889|26352
1736801600000|2025-01-13 20:53:20|||||||||9558
1736801610000|2025-01-13 20:53:30|887|886|887|886|887|886|887|886|22785
1736781020000|2025-01-13 15:10:20|891|890|890|889|891|890|889|888|8642
1736801620000|2025-01-13 20:53:40|||||||||100
1736801630000|2025-01-13 20:53:50|||||||||111
1736781030000|2025-01-13 15:10:30|889|888|887|886|889|888|887|886|4990
1736801640000|2025-01-13 20:54:00|886|885|885|884|886|885|885|884|25905
1736801650000|2025-01-13 20:54:10|886|885|886|885|886|885|886|885|19500
1736781040000|2025-01-13 15:10:40|||||||||1100
1736801660000|2025-01-13 20:54:20|887|886|887|886|887|886|887|886|7025
1736781050000|2025-01-13 15:10:50|888|887|885|884|888|887|885|884|25411
1736801680000|2025-01-13 20:54:40|889|888|890|889|890|889|889|888|61473
1736801700000|2025-01-13 20:55:00|891|890|892|891|892|891|891|890|28660
1736781060000|2025-01-13 15:11:00|886|885|886|885|886|885|885|884|17623
1736801720000|2025-01-13 20:55:20|||||||||17385
1736801730000|2025-01-13 20:55:30|893|892|893|892|893|892|893|892|27518
1736781070000|2025-01-13 15:11:10|885|884|889|888|889|888|885|884|22243
1736801740000|2025-01-13 20:55:40|||||||||1652
1736801750000|2025-01-13 20:55:50|||||||||38662
1736781080000|2025-01-13 15:11:20|888|887|887|887|888|887|887|886|9394
1736801760000|2025-01-13 20:56:00|||||||||5326
1736801770000|2025-01-13 20:56:10|||||||||812
1736781090000|2025-01-13 15:11:30|888|888|888|887|890|889|888|887|15396
1736801780000|2025-01-13 20:56:20|||||||||4790
1736801790000|2025-01-13 20:56:30|||||||||817
1736781100000|2025-01-13 15:11:40|||||||||100
1736801800000|2025-01-13 20:56:40|||||||||421
1736801810000|2025-01-13 20:56:50|||||||||13971
1736781110000|2025-01-13 15:11:50|889|888|889|888|889|888|889|888|900
1736801820000|2025-01-13 20:57:00|||||||||2500
1736801830000|2025-01-13 20:57:10|||||||||7072
1736781120000|2025-01-13 15:12:00|888|887|889|888|889|888|888|887|11593
1736801840000|2025-01-13 20:57:20|||||||||4459
1736781140000|2025-01-13 15:12:20|890|889|890|889|891|890|887|886|19952
1736801850000|2025-01-13 20:57:30|||||||||8310
1736801860000|2025-01-13 20:57:40|||||||||10300
1736781150000|2025-01-13 15:12:30|889|888|890|889|890|889|889|888|6376
1736801870000|2025-01-13 20:57:50|||||||||5122
1736801880000|2025-01-13 20:58:00|||||||||2801
1736781160000|2025-01-13 15:12:40|891|890|889|888|891|890|889|888|10074
1736801890000|2025-01-13 20:58:10|||||||||12527
1736781170000|2025-01-13 15:12:50|888|887|889|888|889|888|888|887|500
1736801900000|2025-01-13 20:58:20|894|893|896|895|896|895|894|893|65186
1736801910000|2025-01-13 20:58:30|||||||||8274
1736781180000|2025-01-13 15:13:00|888|887|888|887|888|887|888|887|3713
1736801920000|2025-01-13 20:58:40|||||||||4663
1736801930000|2025-01-13 20:58:50|||||||||600
1736781200000|2025-01-13 15:13:20|||||||||152
1736801940000|2025-01-13 20:59:00|||||||||19558
1736781210000|2025-01-13 15:13:30|||||||||500
1736801950000|2025-01-13 20:59:10|||||||||12360
1736801960000|2025-01-13 20:59:20|897|896|897|896|897|896|897|896|26232
1736781220000|2025-01-13 15:13:40|||||||||1200
1736801970000|2025-01-13 20:59:30|||||||||29271
1736801980000|2025-01-13 20:59:40|||||||||37531
1736781230000|2025-01-13 15:13:50|||||||||2479
1736801990000|2025-01-13 20:59:50|896|895|896|895|896|895|896|895|29959
1736781240000|2025-01-13 15:14:00|889|888|886|885|889|888|886|885|20791
1736802000000|2025-01-13 21:00:00|||||||||620735
1736802080000|2025-01-13 21:01:20|898|897|898|897|898|897|898|897|600
1736781250000|2025-01-13 15:14:10|||||||||600
1736802140000|2025-01-13 21:02:20|897|896|896|880|897|896|896|880|336
1736781260000|2025-01-13 15:14:20|885|884|885|884|885|884|885|884|1354
1736802770000|2025-01-13 21:12:50||881||881||881||881|3
1736802790000|2025-01-13 21:13:10||884||881||884||881|1000
1736781270000|2025-01-13 15:14:30|886|885|885|884|886|885|885|884|3957
1736803220000|2025-01-13 21:20:20|886|883|887|881|887|883|886|881|1102
1736781280000|2025-01-13 15:14:40|884|883|884|883|884|883|884|883|1198
1736803230000|2025-01-13 21:20:30|894||896||896||894||500
1736803280000|2025-01-13 21:21:20|895|884|895|881|895|884|895|881|1000
1736781290000|2025-01-13 15:14:50|883|882|879|878|883|882|879|878|15491
1736803290000|2025-01-13 21:21:30|||||||||60
1736803310000|2025-01-13 21:21:50|896||896||896||896||500
1736781300000|2025-01-13 15:15:00|||||||||384
1736803800000|2025-01-13 21:30:00|895|882|895|881|895|882|895|881|7
1736804160000|2025-01-13 21:36:00|||||||||8
1736781310000|2025-01-13 15:15:10|880|879|879|878|880|879|879|878|15325
1736804320000|2025-01-13 21:38:40|||||||||7
1736804480000|2025-01-13 21:41:20|||||||||500
1736781320000|2025-01-13 15:15:20|||||||||3000
1736804490000|2025-01-13 21:41:30|896|888|896|881|896|888|896|881|550
1736781330000|2025-01-13 15:15:30|880|879|877|876|880|879|877|876|18490
1736804660000|2025-01-13 21:44:20|895|884|895|881|895|884|895|881|1000
1736804700000|2025-01-13 21:45:00||883||883||883||883|500
1736781340000|2025-01-13 15:15:40|876|875|873|872|876|875|873|872|2603
1736804710000|2025-01-13 21:45:10||881||881||881||881|0
1736781350000|2025-01-13 15:15:50|||||||||300
1736805310000|2025-01-13 21:55:10||886||886||886||886|1
1736805520000|2025-01-13 21:58:40|891||891||891||891||129
1736781360000|2025-01-13 15:16:00|872|871|871|870|872|871|870|869|5985
1736806310000|2025-01-13 22:11:50|894|890|894|890|894|890|894|890|42
1736806390000|2025-01-13 22:13:10|||||||||1
1736781370000|2025-01-13 15:16:10|872|871|872|871|872|871|872|871|1810
1736806600000|2025-01-13 22:16:40|896||896||896||896||24
1736781380000|2025-01-13 15:16:20|873|872|873|872|873|872|873|872|575
1736808790000|2025-01-13 22:53:10||885||885||885||885|100
1736808830000|2025-01-13 22:53:50||890||890||890||890|0
1736781390000|2025-01-13 15:16:30|874|873|874|873|875|874|874|873|1206
1736808850000|2025-01-13 22:54:10||888||888||888||888|0
1736781400000|2025-01-13 15:16:40|873|872|873|872|873|872|873|872|200
1736808980000|2025-01-13 22:56:20||880||880||880||880|0
1736809240000|2025-01-13 23:00:40||883||880||883||880|3858
1736781410000|2025-01-13 15:16:50|874|873|873|872|874|873|873|872|16389
1736809310000|2025-01-13 23:01:50||883||883||883||883|500
1736781420000|2025-01-13 15:17:00|872||872||872||872||200
1736809320000|2025-01-13 23:02:00||880||880||880||880|0
1736809330000|2025-01-13 23:02:10|897|883|899|880|899|883|897|880|3000
1736781430000|2025-01-13 15:17:10|871|871|871|870|871|871|871|870|300
1736809350000|2025-01-13 23:02:30||890||890||890||890|0
1736810270000|2025-01-13 23:17:50|||||||||3000
1736781440000|2025-01-13 15:17:20|870|869|870|869|870|869|870|869|100
1736810310000|2025-01-13 23:18:30|900||900||900||900||0
1736781450000|2025-01-13 15:17:30|||||||||1126
1736810450000|2025-01-13 23:20:50|902||902||902||902||700
1736811020000|2025-01-13 23:30:20|||||||||1
1736781460000|2025-01-13 15:17:40|||||||||1710
1736811930000|2025-01-13 23:45:30|894||894||894||894||5
1736781470000|2025-01-13 15:17:50|871|870|871|870|871|870|871|870|1506
1736811940000|2025-01-13 23:45:40|902|894|902|890|902|894|902|890|1995
1736781480000|2025-01-13 15:18:00|872|871|876|875|876|875|871|870|10526
1736781490000|2025-01-13 15:18:10|877|876|878|877|878|877|875|875|8182
1736781500000|2025-01-13 15:18:20|879|878|880|879|880|879|879|878|16733
1736781510000|2025-01-13 15:18:30|881|880|881|880|881|880|881|880|215
1736781520000|2025-01-13 15:18:40|880|879|877|876|880|879|876|875|8010
1736781530000|2025-01-13 15:18:50|878|877|882|881|882|881|878|877|3363
1736781560000|2025-01-13 15:19:20|881|880|882|881|882|881|881|880|2225
1736781570000|2025-01-13 15:19:30|881|880|880|880|881|880|880|880|2044
1736781580000|2025-01-13 15:19:40|881|879|880|879|881|880|880|879|700
1736781590000|2025-01-13 15:19:50|879|878|879|878|880|878|879|878|1223
1736781600000|2025-01-13 15:20:00|880|879|880|879|880|879|880|879|495
1736781610000|2025-01-13 15:20:10|881|880|880|879|881|880|880|879|7029
1736781620000|2025-01-13 15:20:20|||||||||500
1736781630000|2025-01-13 15:20:30|881|880|881|880|881|880|881|880|10451
1736781650000|2025-01-13 15:20:50|880|879|879|878|880|879|879|878|11754
1736781660000|2025-01-13 15:21:00|878|877|877|876|878|877|877|876|9700
1736781670000|2025-01-13 15:21:10|876|875|875|874|876|875|875|874|1694
1736781680000|2025-01-13 15:21:20|874|873|872|872|874|873|872|872|10935
1736781690000|2025-01-13 15:21:30|871|870|870|869|871|870|870|869|6697
1736781700000|2025-01-13 15:21:40|||||||||300
1736781710000|2025-01-13 15:21:50|||||||||1285
1736781720000|2025-01-13 15:22:00|869|868|868|867|869|868|868|867|12353
1736781740000|2025-01-13 15:22:20|867|866|867|866|867|866|867|866|0
1736781750000|2025-01-13 15:22:30|865|864|865|864|865|864|864|863|1500
1736781760000|2025-01-13 15:22:40|864|863|863|862|864|863|863|862|10349
1736781770000|2025-01-13 15:22:50|862|861|860|859|862|861|860|859|6330
1736781780000|2025-01-13 15:23:00|859|858|859|858|859|858|858|857|2755
1736781790000|2025-01-13 15:23:10|858|857|856|855|858|857|856|855|14002
1736781800000|2025-01-13 15:23:20|855|854|854|853|855|854|854|853|6726
1736781810000|2025-01-13 15:23:30|853|852|853|852|853|852|853|852|518
1736781820000|2025-01-13 15:23:40|852|851|851|850|852|851|851|850|6933
1736781830000|2025-01-13 15:23:50|852|851|852|851|852|851|851|850|9657
1736781840000|2025-01-13 15:24:00|851|850|848|847|851|850|848|847|9785
1736781850000|2025-01-13 15:24:10|849|848|848|847|849|848|848|847|18759
1736781860000|2025-01-13 15:24:20|847|846|846|845|847|846|846|845|14021
1736781870000|2025-01-13 15:24:30|845|844|845|844|845|844|844|843|15252
1736781880000|2025-01-13 15:24:40|844|843|847|846|847|846|844|843|9113
1736781890000|2025-01-13 15:24:50|||||||||700
1736781900000|2025-01-13 15:25:00|846|845|846|845|846|845|846|845|400
1736781910000|2025-01-13 15:25:10|847|846|847|846|848|847|847|846|3532
1736781920000|2025-01-13 15:25:20|846|847|846|845|846|847|846|845|2200
1736781930000|2025-01-13 15:25:30|845|844|845|844|845|844|845|844|6897
1736781940000|2025-01-13 15:25:40|846|845|845|844|846|845|845|844|8437
1736781950000|2025-01-13 15:25:50|843|842|843|842|844|843|842|841|18379
1736781970000|2025-01-13 15:26:10|844|843|844|843|844|843|844|843|20496
1736781980000|2025-01-13 15:26:20|843|842|843|842|843|842|843|842|6494
1736782000000|2025-01-13 15:26:40|842|841|842|841|842|841|842|841|1454
1736782010000|2025-01-13 15:26:50|841|840|839|838|841|840|839|838|27720
1736782020000|2025-01-13 15:27:00|840|839|840|839|841|840|840|839|20600
1736782030000|2025-01-13 15:27:10|839|838|837|836|840|839|837|836|21997
1736782040000|2025-01-13 15:27:20|838|837|838|837|839|838|838|837|6316
1736782050000|2025-01-13 15:27:30|837|836|837|836|837|836|837|836|0
1736782060000|2025-01-13 15:27:40|||||||||900
1736782070000|2025-01-13 15:27:50|838|837|841|840|842|841|838|837|41565
1736782080000|2025-01-13 15:28:00|842|841|843|842|843|842|842|841|7361
1736782090000|2025-01-13 15:28:10|842|841|842|841|842|841|842|841|780
1736782100000|2025-01-13 15:28:20|843|842|844|843|844|843|842|841|18616
1736782110000|2025-01-13 15:28:30|843|842|843|842|843|842|843|842|3415
1736782120000|2025-01-13 15:28:40|||||||||200
1736782140000|2025-01-13 15:29:00|||||||||700
1736782160000|2025-01-13 15:29:20|||||||||100
1736782170000|2025-01-13 15:29:30|842|841|842|841|842|841|842|841|1432
1736782190000|2025-01-13 15:29:50|841|840|841|840|841|840|841|840|3600
1736782200000|2025-01-13 15:30:00|840|839|841|840|841|840|840|839|12500
1736782210000|2025-01-13 15:30:10|||||||||100
1736782230000|2025-01-13 15:30:30|||||||||100
1736782240000|2025-01-13 15:30:40|843|841|843|842|843|842|843|840|21800
1736782250000|2025-01-13 15:30:50|||||||||450
1736782260000|2025-01-13 15:31:00|844|843|845|844|845|844|844|843|11249
1736782270000|2025-01-13 15:31:10|844|843|844|844|844|844|844|843|400
1736782280000|2025-01-13 15:31:20|845|845|845|844|847|846|845|844|4498
1736782300000|2025-01-13 15:31:40|846|845|847|846|847|846|846|845|900
1736782310000|2025-01-13 15:31:50|846||846||846||846||300
1736782330000|2025-01-13 15:32:10|845|845|845|845|845|845|845|844|1569
1736782340000|2025-01-13 15:32:20|846|844|846|845|846|845|845|844|1795
1736782350000|2025-01-13 15:32:30|||||||||2000
1736782370000|2025-01-13 15:32:50|845||845||845||845||1700
1736782380000|2025-01-13 15:33:00|844|844|842|841|844|844|842|841|3850
1736782400000|2025-01-13 15:33:20|||||||||600
1736782420000|2025-01-13 15:33:40|843|842|842|841|843|842|842|841|8015
1736782430000|2025-01-13 15:33:50|841|840|841|840|841|840|841|840|3500
1736782440000|2025-01-13 15:34:00|840|839|841|840|841|840|840|839|12428
1736782450000|2025-01-13 15:34:10|840|839|840|839|840|839|840|839|1400
1736782460000|2025-01-13 15:34:20|839|838|838|837|839|838|838|837|3952
1736782470000|2025-01-13 15:34:30|||||||||400
1736782490000|2025-01-13 15:34:50|||||||||200
1736782510000|2025-01-13 15:35:10|839|838|837|837|839|838|837|837|7380
1736782550000|2025-01-13 15:35:50||836||836||836||836|210
1736782560000|2025-01-13 15:36:00|||||||||500
1736782570000|2025-01-13 15:36:10|836|835|836|835|836|835|836|835|2100
1736782580000|2025-01-13 15:36:20|837|836|837|836|837|836|837|836|2220
1736782590000|2025-01-13 15:36:30|838|837|838|837|838|837|837|837|6150
1736782600000|2025-01-13 15:36:40|839|838|840|839|840|839|839|838|4045
1736782610000|2025-01-13 15:36:50|839|838|840|839|840|839|839|838|435
1736782620000|2025-01-13 15:37:00|||||||||400
1736782630000|2025-01-13 15:37:10|839|838|840|839|840|839|839|838|2882
1736782650000|2025-01-13 15:37:30|841|840|841|840|841|840|841|840|8100
1736782680000|2025-01-13 15:38:00|842|841|843|842|843|842|842|841|2312
1736782690000|2025-01-13 15:38:10|842|841|842|841|842|841|842|841|7786
1736782700000|2025-01-13 15:38:20|843|842|843|842|843|842|843|842|1298
1736782710000|2025-01-13 15:38:30|||||||||200
1736782720000|2025-01-13 15:38:40|842|841|841|840|842|841|841|840|1883
1736782740000|2025-01-13 15:39:00|842|841|843|842|843|842|842|841|13603
1736782750000|2025-01-13 15:39:10|844|843|844|843|844|843|844|843|0
1736782770000|2025-01-13 15:39:30|845|844|845|844|845|844|845|844|12639
1736782780000|2025-01-13 15:39:40|844|843|844|843|844|843|844|843|1500
1736782790000|2025-01-13 15:39:50|845|844|845|844|845|844|845|844|700
1736782800000|2025-01-13 15:40:00|846|845|847|846|847|846|846|845|4306
1736782810000|2025-01-13 15:40:10|848|847|848|847|849|848|848|847|6285
1736782820000|2025-01-13 15:40:20|847|846|848|847|848|847|847|846|1835
1736782830000|2025-01-13 15:40:30|847|846|847|846|847|846|847|846|3785
1736782860000|2025-01-13 15:41:00|846|845|845|844|846|845|845|844|2900
1736782870000|2025-01-13 15:41:10|844|843|844|843|844|843|844|843|2152
1736782880000|2025-01-13 15:41:20|843|842|844|843|844|843|842|841|9056
1736782890000|2025-01-13 15:41:30|843|842|843|842|843|842|843|842|2407
1736782900000|2025-01-13 15:41:40|844|843|846|845|846|845|844|843|8248
1736782930000|2025-01-13 15:42:10|||||||||200
1736782940000|2025-01-13 15:42:20|||||||||3280
1736782950000|2025-01-13 15:42:30||846||845||846||845|4287
1736782960000|2025-01-13 15:42:40|845|844|845|844|845|844|845|844|879
1736782970000|2025-01-13 15:42:50|846|845|847|846|847|846|846|845|6516
1736782980000|2025-01-13 15:43:00|848|847|848|847|848|847|848|847|1600
1736782990000|2025-01-13 15:43:10|849|848|849|848|849|848|849|848|1200
1736783000000|2025-01-13 15:43:20|848|847|849|848|849|848|848|847|1000
1736783010000|2025-01-13 15:43:30|||||||||1731
1736783020000|2025-01-13 15:43:40|||||||||300
1736783040000|2025-01-13 15:44:00|850|849|851|850|851|850|850|849|2101
1736783050000|2025-01-13 15:44:10|852|851|853|852|853|852|852|851|1647
1736783080000|2025-01-13 15:44:40|852|851|851|850|852|851|851|850|5566
1736783090000|2025-01-13 15:44:50|850|849|850|849|851|850|850|849|6109
1736783100000|2025-01-13 15:45:00|849||850||850||849||12361
1736783110000|2025-01-13 15:45:10|851|850|853|852|853|852|851|850|11215
1736783120000|2025-01-13 15:45:20|||||||||4032
1736783130000|2025-01-13 15:45:30|854|853|854|853|854|853|854|853|2616
1736783140000|2025-01-13 15:45:40|853|852|853|852|854|852|853|852|3734
1736783160000|2025-01-13 15:46:00|852|851|851|850|852|851|851|850|2251
1736783170000|2025-01-13 15:46:10|850|849|850|849|850|849|849|848|17566
1736783180000|2025-01-13 15:46:20|851|850|851|851|851|851|851|850|4847
1736783190000|2025-01-13 15:46:30|852|852|853|852|853|852|852|852|1300
1736783200000|2025-01-13 15:46:40|854|853|854|853|854|853|854|853|2064
1736783220000|2025-01-13 15:47:00|853|852|853|852|853|852|853|852|600
1736783240000|2025-01-13 15:47:20|852|851|852|851|852|851|852|851|691
1736783250000|2025-01-13 15:47:30|851|850|851|850|851|850|851|850|2369
1736783260000|2025-01-13 15:47:40|852|851|853|852|853|852|852|851|3200
1736783270000|2025-01-13 15:47:50|854|853|854|853|854|853|854|853|1600
1736783280000|2025-01-13 15:48:00|||||||||100
1736783290000|2025-01-13 15:48:10|855|854|854|853|855|854|854|853|13344
1736783300000|2025-01-13 15:48:20|853|852|853|852|853|852|853|852|763
1736783310000|2025-01-13 15:48:30|||||||||766
1736783330000|2025-01-13 15:48:50|854|853|855|854|855|854|854|853|2200
1736783360000|2025-01-13 15:49:20|856|855|856|855|856|855|856|855|1300
1736783370000|2025-01-13 15:49:30|||||||||626
1736783380000|2025-01-13 15:49:40|855|854|854|853|855|854|854|853|17495
1736783390000|2025-01-13 15:49:50|855|854|856|855|856|855|855|854|5100
1736783410000|2025-01-13 15:50:10|855|854|853|852|855|854|853|852|4650
1736783450000|2025-01-13 15:50:50|854|853|854|853|854|853|854|853|300
1736783460000|2025-01-13 15:51:00|||||||||1962
1736783470000|2025-01-13 15:51:10|||||||||200
1736783480000|2025-01-13 15:51:20|||||||||200
1736783490000|2025-01-13 15:51:30|853|852|853|852|853|853|853|852|3590
1736783500000|2025-01-13 15:51:40|854|853|856|855|856|855|854|853|15065
1736783510000|2025-01-13 15:51:50|||||||||358
1736783520000|2025-01-13 15:52:00|855|854|853|852|855|854|853|852|7686
1736783530000|2025-01-13 15:52:10|852|851|851|850|852|851|851|850|3173
1736783550000|2025-01-13 15:52:30|853|852|853|852|853|852|853|852|608
1736783570000|2025-01-13 15:52:50|852|851|852|851|852|851|852|851|3853
1736783580000|2025-01-13 15:53:00|||||||||600
1736783590000|2025-01-13 15:53:10|||||||||2452
1736783600000|2025-01-13 15:53:20|853|852|853|852|853|852|853|852|0
1736783610000|2025-01-13 15:53:30|854|853|854|853|854|853|854|853|3100
1736783620000|2025-01-13 15:53:40|||||||||364
1736783670000|2025-01-13 15:54:30|853|852|854|853|854|853|853|852|841
1736783720000|2025-01-13 15:55:20|853|852|853|852|854|853|853|852|6363
1736783730000|2025-01-13 15:55:30|854|853|854|853|854|853|854|853|200
1736783740000|2025-01-13 15:55:40|||||||||100
1736783750000|2025-01-13 15:55:50|||||||||100
1736783760000|2025-01-13 15:56:00|||||||||480
1736783780000|2025-01-13 15:56:20|855|854|856|855|856|855|855|854|6491
1736783790000|2025-01-13 15:56:30|||||||||1863
1736783810000|2025-01-13 15:56:50|||||||||700
1736783820000|2025-01-13 15:57:00|857|856|857|856|857|856|857|856|2115
1736783830000|2025-01-13 15:57:10|||||||||250
1736783840000|2025-01-13 15:57:20|858|857|858|857|858|857|858|857|1362
1736783850000|2025-01-13 15:57:30|||||||||100
1736783860000|2025-01-13 15:57:40|857|856|858|857|858|857|857|856|7465
1736783870000|2025-01-13 15:57:50|857|856|857|856|857|856|857|856|2454
1736783890000|2025-01-13 15:58:10|856|855|854|853|856|855|854|853|10479
1736783900000|2025-01-13 15:58:20|||||||||200
1736783920000|2025-01-13 15:58:40|||||||||900
1736783930000|2025-01-13 15:58:50|853||853||853||853||2606
1736783940000|2025-01-13 15:59:00|854||854||854||854||0
1736783950000|2025-01-13 15:59:10|||||||||1043
1736783960000|2025-01-13 15:59:20|853|852|853|852|853|852|853|852|1215
1736783970000|2025-01-13 15:59:30|||||||||300
1736783980000|2025-01-13 15:59:40|852|851|853|852|853|852|852|851|1641
1736784010000|2025-01-13 16:00:10|||||||||3060
1736784030000|2025-01-13 16:00:30|854|853|852|851|855|854|852|851|19344
1736784040000|2025-01-13 16:00:40|851|850|851|850|851|850|851|850|1100
1736784060000|2025-01-13 16:01:00|852|851|851|850|852|851|851|850|1716
1736784130000|2025-01-13 16:02:10|||||||||200
1736784140000|2025-01-13 16:02:20|850|849|849|848|850|849|849|848|3577
1736784150000|2025-01-13 16:02:30|850|849|848|847|850|849|848|847|7818
1736784170000|2025-01-13 16:02:50|||||||||1000
1736784180000|2025-01-13 16:03:00|849|848|852|851|852|851|849|848|31041
1736784190000|2025-01-13 16:03:10|851|850|851|850|851|850|851|850|4815
1736784200000|2025-01-13 16:03:20|||||||||2006
1736784210000|2025-01-13 16:03:30|852|851|850|849|852|851|850|849|4738
1736784220000|2025-01-13 16:03:40|849|848|849|848|849|848|849|848|942
1736784230000|2025-01-13 16:03:50|||||||||5003
1736784260000|2025-01-13 16:04:20|848|847|847|846|848|847|847|846|5600
1736784280000|2025-01-13 16:04:40|||||||||100
1736784310000|2025-01-13 16:05:10|848|847|849|848|849|848|848|847|4507
1736784330000|2025-01-13 16:05:30|||||||||510
1736784340000|2025-01-13 16:05:40|||||||||198
1736784360000|2025-01-13 16:06:00|848|847|848|847|848|847|848|847|2300
1736784370000|2025-01-13 16:06:10|||||||||250
1736784380000|2025-01-13 16:06:20|||||||||100
1736784390000|2025-01-13 16:06:30|||||||||100
1736784400000|2025-01-13 16:06:40|849|848|848|847|849|848|848|847|2092
1736784410000|2025-01-13 16:06:50|||||||||652
1736784420000|2025-01-13 16:07:00|847|846|847|846|847|846|847|846|2026
1736784430000|2025-01-13 16:07:10|||||||||3356
1736784440000|2025-01-13 16:07:20|846|845|846|845|846|845|846|845|2100
1736784450000|2025-01-13 16:07:30|847|846|848|847|848|847|847|846|18280
1736784460000|2025-01-13 16:07:40|||||||||1208
1736784470000|2025-01-13 16:07:50|||||||||7482
1736784480000|2025-01-13 16:08:00|849|848|850|849|850|849|849|848|1736
1736784500000|2025-01-13 16:08:20|849|848|851|850|851|850|849|848|20686
1736784510000|2025-01-13 16:08:30|850|849|848|847|850|849|848|847|9290
1736784530000|2025-01-13 16:08:50|||||||||700
1736784540000|2025-01-13 16:09:00|||||||||100
1736784550000|2025-01-13 16:09:10|849|848|849|848|849|848|849|848|5022
1736784560000|2025-01-13 16:09:20|850|849|852|851|852|851|850|849|9300
1736784580000|2025-01-13 16:09:40|||||||||400
1736784590000|2025-01-13 16:09:50|||||||||198
1736784600000|2025-01-13 16:10:00|||||||||514
1736784620000|2025-01-13 16:10:20|853|852|854|853|854|853|853|852|7299
1736784630000|2025-01-13 16:10:30|855|854|855|854|855|854|855|854|535
1736784650000|2025-01-13 16:10:50|856|855|856|855|857|856|856|855|24438
1736784660000|2025-01-13 16:11:00|855|854|852|851|855|854|852|851|5220
1736784670000|2025-01-13 16:11:10|853|852|853|852|853|852|853|852|500
1736784680000|2025-01-13 16:11:20|||||||||198
1736784690000|2025-01-13 16:11:30|||||||||130
1736784700000|2025-01-13 16:11:40|852|851|853|852|853|852|852|851|5000
1736784710000|2025-01-13 16:11:50|854|853|853|852|854|853|853|852|684
1736784720000|2025-01-13 16:12:00|854|853|854|853|854|853|854|853|100
1736784740000|2025-01-13 16:12:20|||||||||779
1736784750000|2025-01-13 16:12:30|853|852|851|850|853|852|851|850|6950
1736784760000|2025-01-13 16:12:40|||||||||100
1736784770000|2025-01-13 16:12:50|||||||||298
1736784780000|2025-01-13 16:13:00|850|849|850|849|850|849|850|849|729
1736784800000|2025-01-13 16:13:20|851|850|851|850|851|850|851|850|1626
1736784810000|2025-01-13 16:13:30|850|849|850|849|850|849|850|849|2400
1736784820000|2025-01-13 16:13:40|||||||||100
1736784850000|2025-01-13 16:14:10|||||||||182
1736784860000|2025-01-13 16:14:20|851|850|851|850|851|850|851|850|1740
1736784880000|2025-01-13 16:14:40|850|848|850|849|850|849|849|848|12242
1736784920000|2025-01-13 16:15:20|||||||||900
1736784940000|2025-01-13 16:15:40|851|850|851|850|851|850|851|850|6000
1736784950000|2025-01-13 16:15:50|852|851|852|851|852|851|852|851|1900
1736784960000|2025-01-13 16:16:00|||||||||1287
1736785010000|2025-01-13 16:16:50|851|850|850|849|851|850|850|849|4865
1736785020000|2025-01-13 16:17:00|||||||||200
1736785040000|2025-01-13 16:17:20|849|848|850|849|850|849|849|848|3217
1736785050000|2025-01-13 16:17:30|849|848|849|848|850|849|849|848|4517
1736785070000|2025-01-13 16:17:50|848|847|848|847|848|847|848|847|13241
1736785080000|2025-01-13 16:18:00|847|848|849|848|849|848|847|848|14948
1736785100000|2025-01-13 16:18:20|848||848||848||848||1903
1736785110000|2025-01-13 16:18:30|847|846|847|846|847|846|847|846|1000
1736785120000|2025-01-13 16:18:40|848|847|848|847|848|847|848|847|100
1736785140000|2025-01-13 16:19:00|||||||||400
1736785150000|2025-01-13 16:19:10|||||||||100
1736785160000|2025-01-13 16:19:20|||||||||100
1736785170000|2025-01-13 16:19:30|||||||||5580
1736785180000|2025-01-13 16:19:40|849|848|849|848|849|848|849|848|2091
1736785210000|2025-01-13 16:20:10|848|847|848|847|848|847|848|847|1038
1736785230000|2025-01-13 16:20:30|849|848|849|848|849|848|849|848|0
1736785260000|2025-01-13 16:21:00|848|847|848|847|848|847|848|847|313
1736785270000|2025-01-13 16:21:10|847|846|847|846|847|846|847|846|636
1736785300000|2025-01-13 16:21:40|846|845|846|845|846|845|846|845|700
1736785310000|2025-01-13 16:21:50|||||||||200
1736785330000|2025-01-13 16:22:10|||||||||200
1736785340000|2025-01-13 16:22:20|||||||||500
1736785350000|2025-01-13 16:22:30|||||||||2900
1736785360000|2025-01-13 16:22:40|845|844|844|843|845|844|844|843|5696
1736785370000|2025-01-13 16:22:50|||||||||100
1736785380000|2025-01-13 16:23:00|845|844|845|844|845|844|845|844|4900
1736785400000|2025-01-13 16:23:20|844|843|844|843|844|843|844|843|1800
1736785410000|2025-01-13 16:23:30|||||||||400
1736785440000|2025-01-13 16:24:00|||||||||398
1736785450000|2025-01-13 16:24:10|||||||||100
1736785460000|2025-01-13 16:24:20|843|842|843|842|843|842|843|842|735
1736785470000|2025-01-13 16:24:30|||||||||200
1736785480000|2025-01-13 16:24:40|||||||||100
1736785490000|2025-01-13 16:24:50|||||||||219
1736785530000|2025-01-13 16:25:30|844|843|844|843|844|843|844|843|4334
1736785540000|2025-01-13 16:25:40|843|842|843|842|843|842|843|842|790
1736785590000|2025-01-13 16:26:30|842|841|842|841|842|841|842|841|2204
1736785600000|2025-01-13 16:26:40|||||||||800
1736785620000|2025-01-13 16:27:00|||||||||100
1736785630000|2025-01-13 16:27:10|||||||||500
1736785640000|2025-01-13 16:27:20|841|840|842|841|842|841|841|840|4571
1736785660000|2025-01-13 16:27:40|841|840|841|840|841|840|841|840|2795
1736785670000|2025-01-13 16:27:50|||||||||100
1736785690000|2025-01-13 16:28:10|||||||||100
1736785720000|2025-01-13 16:28:40|840|839|841|840|841|840|840|839|59311
1736785730000|2025-01-13 16:28:50|842|841|842|841|842|841|842|841|27024
1736785740000|2025-01-13 16:29:00|843|842|843|842|843|842|843|842|300
1736785750000|2025-01-13 16:29:10|||||||||2397
1736785780000|2025-01-13 16:29:40|842|841|841|840|842|841|841|840|1633
1736785820000|2025-01-13 16:30:20|||||||||1700
1736785860000|2025-01-13 16:31:00|840|839|841|840|841|840|840|839|3900
1736785870000|2025-01-13 16:31:10|842|841|842|841|842|841|842|841|1800
1736785890000|2025-01-13 16:31:30|841|840|841|840|841|840|841|840|1790
1736785900000|2025-01-13 16:31:40|840|839|840|839|840|839|840|839|400
1736785950000|2025-01-13 16:32:30|841|840|842|841|842|841|841|840|6021
1736785960000|2025-01-13 16:32:40|||||||||300
1736785980000|2025-01-13 16:33:00||842||842||842||842|1400
1736786030000|2025-01-13 16:33:50|843||843||843||843||0
1736786050000|2025-01-13 16:34:10|||||||||200
1736786060000|2025-01-13 16:34:20|844|843|842|841|844|843|842|841|15742
1736786070000|2025-01-13 16:34:30|843|842|845|844|845|844|843|842|6409
1736786080000|2025-01-13 16:34:40|||||||||400
1736786100000|2025-01-13 16:35:00|844|843|844|843|844|843|844|843|850
1736786120000|2025-01-13 16:35:20||844||844||844||844|1094
1736786130000|2025-01-13 16:35:30|845|845|847|846|847|846|845|845|2299
1736786150000|2025-01-13 16:35:50|||||||||100
1736786160000|2025-01-13 16:36:00|848|847|848|847|848|847|848|847|2700
1736786170000|2025-01-13 16:36:10|847|846|847|846|847|846|847|846|200
1736786180000|2025-01-13 16:36:20|||||||||110
1736786210000|2025-01-13 16:36:50|846|845|846|845|846|845|846|845|1400
1736786220000|2025-01-13 16:37:00|845|844|844|844|845|844|844|844|3934
1736786230000|2025-01-13 16:37:10|843|843|844|843|844|843|843|842|810
1736786250000|2025-01-13 16:37:30|845|844|845|844|845|844|844|843|11310
1736786280000|2025-01-13 16:38:00|844|843|844|843|844|843|844|843|406
1736786360000|2025-01-13 16:39:20|843|842|842|841|843|842|842|841|3519
1736786370000|2025-01-13 16:39:30|841|840|841|840|841|840|841|840|6824
1736786380000|2025-01-13 16:39:40|840|839|840|839|841|840|840|839|29545
1736786400000|2025-01-13 16:40:00|||||||||600
1736786420000|2025-01-13 16:40:20|841|840|841|840|841|840|841|839|7022
1736786460000|2025-01-13 16:41:00|||||||||700
1736786480000|2025-01-13 16:41:20|842|841|844|843|844|843|842|841|9106
1736786490000|2025-01-13 16:41:30|845|844|845|844|845|844|845|844|1500
1736786500000|2025-01-13 16:41:40|||||||||100
1736786510000|2025-01-13 16:41:50|846|845|845|845|846|845|845|845|1954
1736786530000|2025-01-13 16:42:10||844||844||844||844|0
1736786560000|2025-01-13 16:42:40|844||844||844||844||4753
1736786570000|2025-01-13 16:42:50||843||843||843||843|205
1736786580000|2025-01-13 16:43:00|845|844|847|846|847|846|845|844|16306
1736786590000|2025-01-13 16:43:10|848|847|848|847|848|847|848|847|0
1736786600000|2025-01-13 16:43:20|850|849|849|848|850|849|849|848|965
1736786610000|2025-01-13 16:43:30|848|847|848|847|848|847|848|847|0
1736786620000|2025-01-13 16:43:40|847|846|847|846|847|846|847|846|2759
1736786630000|2025-01-13 16:43:50|||||||||949
1736786660000|2025-01-13 16:44:20||847||846||847||846|2758
1736786670000|2025-01-13 16:44:30|||||||||1105
1736786700000|2025-01-13 16:45:00|848|847|850|849|850|849|848|847|12649
1736786710000|2025-01-13 16:45:10|851|850|850|849|851|850|850|849|5549
1736786730000|2025-01-13 16:45:30|849|848|849|848|849|848|849|848|100
1736786740000|2025-01-13 16:45:40|850|849|850|849|850|849|850|849|2556
1736786750000|2025-01-13 16:45:50|851|850|851|850|851|850|851|850|0
1736786760000|2025-01-13 16:46:00|852|851|851|850|852|851|851|850|1498
1736786770000|2025-01-13 16:46:10|853|851|854|853|854|853|852|851|41440
1736786780000|2025-01-13 16:46:20|853|852|853|852|853|852|853|852|2932
1736786820000|2025-01-13 16:47:00|854|853|855|854|855|854|853|852|10398
1736786850000|2025-01-13 16:47:30|856|855|856|855|856|855|856|855|1866
1736786870000|2025-01-13 16:47:50|855|854|855|854|855|854|855|854|1000
1736786900000|2025-01-13 16:48:20|856|855|856|855|856|855|856|855|100
1736786910000|2025-01-13 16:48:30|857|856|854|853|857|856|853|852|6618
1736786930000|2025-01-13 16:48:50|853|852|853|852|853|852|853|852|0
1736786940000|2025-01-13 16:49:00|852|851|852|851|852|851|852|851|1884
1736786960000|2025-01-13 16:49:20|853|852|854|853|854|853|853|852|9789
1736786970000|2025-01-13 16:49:30|855|854|855|854|855|854|855|854|610
1736786980000|2025-01-13 16:49:40|856|855|857|856|857|856|856|855|818
1736787040000|2025-01-13 16:50:40|||||||||100
1736787050000|2025-01-13 16:50:50|||||||||400
1736787060000|2025-01-13 16:51:00|856|855|856|855|856|855|856|855|2309
1736787070000|2025-01-13 16:51:10|857|856|857|856|858|857|857|856|2314
1736787100000|2025-01-13 16:51:40|856|855|855|854|856|855|855|854|2400
1736787110000|2025-01-13 16:51:50|||||||||2500
1736787130000|2025-01-13 16:52:10|||||||||120
1736787140000|2025-01-13 16:52:20|||||||||209
1736787160000|2025-01-13 16:52:40|||||||||900
1736787170000|2025-01-13 16:52:50|854|853|855|854|855|854|853|852|12656
1736787220000|2025-01-13 16:53:40|||||||||300
1736787230000|2025-01-13 16:53:50|||||||||525
1736787240000|2025-01-13 16:54:00|||||||||620
1736787270000|2025-01-13 16:54:30|856|855|856|855|856|855|856|855|9803
1736787290000|2025-01-13 16:54:50|855|854|854|853|855|854|854|853|4783
1736787300000|2025-01-13 16:55:00|||||||||1913
1736787340000|2025-01-13 16:55:40|853|852|852|851|853|852|852|851|723
1736787370000|2025-01-13 16:56:10|||||||||600
1736787410000|2025-01-13 16:56:50|853|852|851|850|853|852|851|850|2100
1736787430000|2025-01-13 16:57:10|850|849|852|851|852|851|850|849|8993
1736787440000|2025-01-13 16:57:20|851|850|851|850|851|850|851|850|600
1736787450000|2025-01-13 16:57:30|850|849|850|849|850|849|850|849|585
1736787460000|2025-01-13 16:57:40|851|850|850|849|851|850|850|849|485
1736787480000|2025-01-13 16:58:00|||||||||600
1736787490000|2025-01-13 16:58:10|849|848|850|849|850|849|849|848|2841
1736787530000|2025-01-13 16:58:50|||||||||4606
1736787540000|2025-01-13 16:59:00|||||||||700
1736787550000|2025-01-13 16:59:10|849|848|847|846|849|848|847|846|6056
1736787560000|2025-01-13 16:59:20|||||||||739
1736787570000|2025-01-13 16:59:30|848|847|850|849|850|849|847|846|8921
1736787580000|2025-01-13 16:59:40|||||||||310
1736787590000|2025-01-13 16:59:50|||||||||120
1736787600000|2025-01-13 17:00:00|849|848|849|848|849|848|849|848|140
1736787610000|2025-01-13 17:00:10|848|847|848|847|848|847|848|847|400
1736787620000|2025-01-13 17:00:20|849|848|850|849|850|849|849|848|8308
1736787630000|2025-01-13 17:00:30|||||||||3652
1736787640000|2025-01-13 17:00:40|849|848|849|848|849|848|849|848|0
1736787650000|2025-01-13 17:00:50|||||||||600
1736787660000|2025-01-13 17:01:00|848|847|848|847|848|847|848|847|1136
1736787670000|2025-01-13 17:01:10|850|848|850|849|850|849|850|848|10627
1736787680000|2025-01-13 17:01:20|||||||||600
1736787690000|2025-01-13 17:01:30|||||||||1200
1736787700000|2025-01-13 17:01:40|849|848|849|848|849|848|849|848|1700
1736787710000|2025-01-13 17:01:50|848|847|849|848|849|848|848|847|900
1736787720000|2025-01-13 17:02:00||849||849||849||849|9832
1736787740000|2025-01-13 17:02:20|850|850|851|850|851|850|850|850|728
1736787770000|2025-01-13 17:02:50|852|851|853|852|854|853|852|851|21596
1736787800000|2025-01-13 17:03:20|||||||||244
1736787810000|2025-01-13 17:03:30|854|853|854|853|854|853|854|853|2931
1736787820000|2025-01-13 17:03:40|855|854|858|857|858|857|854|853|6578
1736787830000|2025-01-13 17:03:50|||||||||1190
1736787840000|2025-01-13 17:04:00|||||||||2700
1736787850000|2025-01-13 17:04:10|||||||||1660
1736787860000|2025-01-13 17:04:20|857|856|856|855|857|856|856|855|100
1736787900000|2025-01-13 17:05:00|||||||||1290
1736787930000|2025-01-13 17:05:30|857|856|857|856|857|856|857|856|7389
1736787970000|2025-01-13 17:06:10|858|857|857|856|858|857|857|856|3324
1736788000000|2025-01-13 17:06:40|856||857||857||856||10584
1736788010000|2025-01-13 17:06:50|856|855|855|854|856|855|855|854|13334
1736788030000|2025-01-13 17:07:10|856|855|858|857|858|857|856|855|6463
1736788040000|2025-01-13 17:07:20|859|858|860|859|860|859|859|858|2200
1736788050000|2025-01-13 17:07:30|861|860|861|860|861|860|861|860|485
1736788070000|2025-01-13 17:07:50|860|859|860|859|860|859|860|859|6197
1736788080000|2025-01-13 17:08:00|||||||||500
1736788100000|2025-01-13 17:08:20|861|860|862|862|863|862|861|860|12110
1736788110000|2025-01-13 17:08:30|863|861|864|863|864|863|862|861|1585
1736788120000|2025-01-13 17:08:40|865|864|865|864|865|864|864|863|9799
1736788130000|2025-01-13 17:08:50|||||||||4004
1736788140000|2025-01-13 17:09:00|866|865|864|863|866|865|864|863|6217
1736788150000|2025-01-13 17:09:10|865|864|867|866|867|866|865|864|5604
1736788160000|2025-01-13 17:09:20|866|865|866|865|866|865|866|865|1726
1736788170000|2025-01-13 17:09:30|867|866|867|866|867|866|867|866|386
1736788190000|2025-01-13 17:09:50|||||||||4070
1736788200000|2025-01-13 17:10:00|866|865|864|863|866|865|864|863|2500
1736788210000|2025-01-13 17:10:10|865|864|863|862|865|864|863|862|8245
1736788220000|2025-01-13 17:10:20|864|863|864|863|864|863|864|863|100
1736788230000|2025-01-13 17:10:30|||||||||500
1736788260000|2025-01-13 17:11:00|||||||||200
1736788270000|2025-01-13 17:11:10|||||||||700
1736788280000|2025-01-13 17:11:20|||||||||500
1736788290000|2025-01-13 17:11:30|||||||||100
1736788300000|2025-01-13 17:11:40|||||||||100
1736788320000|2025-01-13 17:12:00|863|862|861|860|863|862|860|859|16921
1736788350000|2025-01-13 17:12:30|862|861|862|861|863|862|862|861|2044
1736788360000|2025-01-13 17:12:40||862||861||862||861|313
1736788380000|2025-01-13 17:13:00|861|860|861|860|862|860|861|860|4128
1736788390000|2025-01-13 17:13:10|862|861|862|861|862|861|862|861|0
1736788400000|2025-01-13 17:13:20|861|860|862|861|862|861|861|860|1132
1736788410000|2025-01-13 17:13:30|861|860|862|861|862|861|861|860|517
1736788430000|2025-01-13 17:13:50|||||||||100
1736788440000|2025-01-13 17:14:00|863|862|863|862|863|862|863|862|1863
1736788450000|2025-01-13 17:14:10|||||||||2430
1736788460000|2025-01-13 17:14:20|864|863|864|863|864|863|864|863|2125
1736788480000|2025-01-13 17:14:40|865|864|865|864|865|864|865|864|2156
1736788510000|2025-01-13 17:15:10|||||||||1521
1736788520000|2025-01-13 17:15:20|||||||||1689
1736788540000|2025-01-13 17:15:40|||||||||250
1736788550000|2025-01-13 17:15:50||865||865||865||865|921
1736788560000|2025-01-13 17:16:00|864|863|864|863|865|864|864|863|800
1736788600000|2025-01-13 17:16:40|863|864|865|864|865|864|863|864|7994
1736788620000|2025-01-13 17:17:00|||||||||1445
1736788640000|2025-01-13 17:17:20|||||||||4300
1736788650000|2025-01-13 17:17:30|||||||||400
1736788720000|2025-01-13 17:18:40|||||||||400
1736788740000|2025-01-13 17:19:00|866|865|866|865|866|865|866|865|6214
1736788770000|2025-01-13 17:19:30|867|866|868|867|869|868|867|866|29543
1736788790000|2025-01-13 17:19:50|||||||||100
1736788800000|2025-01-13 17:20:00|||||||||500
1736788820000|2025-01-13 17:20:20|||||||||1245
1736788870000|2025-01-13 17:21:10|869|868|869|868|869|868|869|868|2830
1736788900000|2025-01-13 17:21:40|||||||||300
1736788910000|2025-01-13 17:21:50|||||||||112
1736788920000|2025-01-13 17:22:00|||||||||325
1736788930000|2025-01-13 17:22:10|870|869|871|870|872|871|870|869|3904
1736788940000|2025-01-13 17:22:20|||||||||185
1736788960000|2025-01-13 17:22:40|872|871|872|871|872|871|872|871|929
1736789010000|2025-01-13 17:23:30|||||||||1245
1736789040000|2025-01-13 17:24:00|873|872|874|873|874|873|873|872|1222
1736789050000|2025-01-13 17:24:10|||||||||1000
1736789080000|2025-01-13 17:24:40|||||||||200
1736789130000|2025-01-13 17:25:30|875|874|874|873|875|874|874|873|2532
1736789160000|2025-01-13 17:26:00|||||||||588
1736789180000|2025-01-13 17:26:20|875|874|875|874|875|874|875|874|1100
1736789190000|2025-01-13 17:26:30|876|875|875|874|876|875|875|874|3499
1736789200000|2025-01-13 17:26:40|876|875|876|875|876|875|875|874|4988
1736789210000|2025-01-13 17:26:50|875|874|875|874|875|874|875|874|1451
1736789220000|2025-01-13 17:27:00|876|875|876|875|876|875|876|875|800
1736789230000|2025-01-13 17:27:10|875|874|875|874|875|874|875|874|937
1736789290000|2025-01-13 17:28:10|||||||||400
1736789310000|2025-01-13 17:28:30|||||||||200
1736789370000|2025-01-13 17:29:30|||||||||955
1736789400000|2025-01-13 17:30:00|||||||||1700
1736789410000|2025-01-13 17:30:10|874|873|874|873|874|873|874|873|3979
1736789440000|2025-01-13 17:30:40|||||||||100
1736789480000|2025-01-13 17:31:20|875|874|875|874|875|874|875|874|1000
1736789490000|2025-01-13 17:31:30|||||||||370
1736789500000|2025-01-13 17:31:40|||||||||1976
1736789510000|2025-01-13 17:31:50|874|873|874|873|874|873|874|873|11058
1736789530000|2025-01-13 17:32:10|||||||||200
1736789560000|2025-01-13 17:32:40|||||||||266
1736789600000|2025-01-13 17:33:20|875|874|876|875|876|875|875|874|2813
1736789620000|2025-01-13 17:33:40|875|874|875|874|875|874|875|874|350
1736789630000|2025-01-13 17:33:50|876|875|875|874|876|875|875|874|1000
1736789640000|2025-01-13 17:34:00|876|875|876|875|876|875|876|875|585
1736789660000|2025-01-13 17:34:20|877|876|878|877|878|878|877|876|9927
1736789670000|2025-01-13 17:34:30|879|878|878|877|879|878|878|877|200
1736789680000|2025-01-13 17:34:40|||||||||100
1736789700000|2025-01-13 17:35:00|877|876|877|876|877|876|877|876|500
1736789710000|2025-01-13 17:35:10|876|875|875|874|876|875|875|874|2471
1736789730000|2025-01-13 17:35:30|||||||||1200
1736789740000|2025-01-13 17:35:40|874|873|873|872|874|873|873|872|300
1736789760000|2025-01-13 17:36:00|874|873|874|873|874|873|874|873|400
1736789770000|2025-01-13 17:36:10|873|872|873|872|873|872|873|872|0
1736789790000|2025-01-13 17:36:30|||||||||172
1736789830000|2025-01-13 17:37:10|||||||||940
1736789840000|2025-01-13 17:37:20|||||||||1519
1736789850000|2025-01-13 17:37:30|||||||||1188
1736789880000|2025-01-13 17:38:00|872|871|871|870|872|871|871|870|2091
1736789890000|2025-01-13 17:38:10|||||||||400
1736789910000|2025-01-13 17:38:30|||||||||270
1736789930000|2025-01-13 17:38:50|||||||||100
1736789950000|2025-01-13 17:39:10|||||||||100
1736789960000|2025-01-13 17:39:20|||||||||200
1736789970000|2025-01-13 17:39:30|||||||||100
1736789980000|2025-01-13 17:39:40|||||||||200
1736789990000|2025-01-13 17:39:50|||||||||485
1736790020000|2025-01-13 17:40:20|||||||||296
1736790030000|2025-01-13 17:40:30|||||||||307
1736790070000|2025-01-13 17:41:10|872|871|872|871|872|871|872|871|8993
1736790080000|2025-01-13 17:41:20|||||||||280
1736790120000|2025-01-13 17:42:00|871|870|870|870|871|870|870|869|5795
1736790130000|2025-01-13 17:42:10|871|871|872|871|872|871|871|871|300
1736790150000|2025-01-13 17:42:30|873|872|873|872|873|872|873|872|2470
1736790160000|2025-01-13 17:42:40|872|871|872|871|872|871|872|871|1956
1736790170000|2025-01-13 17:42:50|871|870|871|870|871|870|871|870|299
1736790200000|2025-01-13 17:43:20|||||||||500
1736790220000|2025-01-13 17:43:40|870|869|870|869|870|869|870|869|300
1736790230000|2025-01-13 17:43:50|869|868|869|868|869|868|869|868|4153
1736790240000|2025-01-13 17:44:00|||||||||300
1736790290000|2025-01-13 17:44:50|||||||||100
1736790300000|2025-01-13 17:45:00|870|869|870|869|870|869|869|869|5307
1736790320000|2025-01-13 17:45:20|||||||||955
1736790330000|2025-01-13 17:45:30|||||||||327
1736790340000|2025-01-13 17:45:40|||||||||2029
1736790350000|2025-01-13 17:45:50|||||||||470
1736790360000|2025-01-13 17:46:00|869|868|871|870|871|870|869|868|21368
1736790370000|2025-01-13 17:46:10|872|871|871|870|872|871|871|870|4031
1736790390000|2025-01-13 17:46:30|||||||||400
1736790400000|2025-01-13 17:46:40|872|871|872|871|872|871|872|871|573
1736790410000|2025-01-13 17:46:50|||||||||200
1736790470000|2025-01-13 17:47:50|873|872|873|872|873|872|873|872|2183
1736790490000|2025-01-13 17:48:10|||||||||1145
1736790510000|2025-01-13 17:48:30|||||||||592
1736790520000|2025-01-13 17:48:40|||||||||100
1736790530000|2025-01-13 17:48:50|||||||||437
1736790540000|2025-01-13 17:49:00|||||||||1245
1736790550000|2025-01-13 17:49:10|||||||||2041
1736790570000|2025-01-13 17:49:30|||||||||1382
1736790590000|2025-01-13 17:49:50|||||||||1345
1736790620000|2025-01-13 17:50:20|874|873|874|873|874|873|874|873|1845
1736790640000|2025-01-13 17:50:40|||||||||340
1736790680000|2025-01-13 17:51:20|875|874|875|874|875|874|875|874|525
1736790700000|2025-01-13 17:51:40|874|873|873|872|874|873|873|872|11772
1736790720000|2025-01-13 17:52:00|874|873|874|873|874|873|874|873|3030
1736790730000|2025-01-13 17:52:10|||||||||4456
1736790740000|2025-01-13 17:52:20|||||||||300
1736790750000|2025-01-13 17:52:30|873||873||873||873||1142
1736790760000|2025-01-13 17:52:40||872||872||872||872|0
1736790780000|2025-01-13 17:53:00|||||||||100
1736790790000|2025-01-13 17:53:10|||||||||4922
1736790840000|2025-01-13 17:54:00|872|871|871|870|872|871|871|870|2992
1736790850000|2025-01-13 17:54:10|||||||||470
1736790860000|2025-01-13 17:54:20|||||||||100
1736790870000|2025-01-13 17:54:30|||||||||160
1736790880000|2025-01-13 17:54:40|870|869|869|868|870|869|869|868|2100
1736790890000|2025-01-13 17:54:50|868|867|868|867|868|867|868|867|100
1736790940000|2025-01-13 17:55:40|||||||||500
1736790950000|2025-01-13 17:55:50|||||||||100
1736790960000|2025-01-13 17:56:00|||||||||732
1736790970000|2025-01-13 17:56:10|869|868|869|868|869|868|869|868|2221
1736790990000|2025-01-13 17:56:30|||||||||230
1736791000000|2025-01-13 17:56:40|||||||||1500
1736791010000|2025-01-13 17:56:50|||||||||950
1736791030000|2025-01-13 17:57:10|870|869|870|869|870|869|870|869|1572
1736791040000|2025-01-13 17:57:20|||||||||500
1736791050000|2025-01-13 17:57:30|||||||||600
1736791080000|2025-01-13 17:58:00|871|870|871|870|871|870|871|870|900
1736791090000|2025-01-13 17:58:10|||||||||100
1736791100000|2025-01-13 17:58:20|||||||||600
1736791110000|2025-01-13 17:58:30|872|871|871|870|872|871|871|870|3629
1736791160000|2025-01-13 17:59:20|||||||||1717
1736791170000|2025-01-13 17:59:30|||||||||2850
1736791180000|2025-01-13 17:59:40|||||||||25100
1736791200000|2025-01-13 18:00:00|||||||||100
1736791210000|2025-01-13 18:00:10|||||||||300
1736791240000|2025-01-13 18:00:40|870|869|869|868|870|869|869|868|6265
1736791250000|2025-01-13 18:00:50|868|867|869|868|869|868|868|867|3141
1736791260000|2025-01-13 18:01:00|||||||||100
1736791270000|2025-01-13 18:01:10|870|869|870|869|870|869|870|869|10249
1736791300000|2025-01-13 18:01:40|869|868|868|867|869|868|868|867|1820
1736791310000|2025-01-13 18:01:50|||||||||295
1736791330000|2025-01-13 18:02:10|||||||||100
1736791360000|2025-01-13 18:02:40|||||||||280
1736791370000|2025-01-13 18:02:50|||||||||140
1736791390000|2025-01-13 18:03:10|869|868|868|867|869|868|868|867|7663
1736791400000|2025-01-13 18:03:20|||||||||296
1736791410000|2025-01-13 18:03:30|||||||||100
1736791420000|2025-01-13 18:03:40|869|868|869|868|869|868|869|868|4394
1736791450000|2025-01-13 18:04:10|||||||||235
1736791460000|2025-01-13 18:04:20|||||||||500
1736791530000|2025-01-13 18:05:30|868||868||868||868||2633
1736791540000|2025-01-13 18:05:40|867|867|867|867|867|867|867|867|1741
1736791550000|2025-01-13 18:05:50||866||866||867||866|5493
1736791570000|2025-01-13 18:06:10|866|865|866|865|866|866|866|865|1302
1736791580000|2025-01-13 18:06:20|||||||||175
1736791590000|2025-01-13 18:06:30|||||||||798
1736791630000|2025-01-13 18:07:10|867|866|866|865|867|866|866|865|13976
1736791690000|2025-01-13 18:08:10|||||||||356
1736791700000|2025-01-13 18:08:20|867|866|867|866|867|866|867|866|2000
1736791720000|2025-01-13 18:08:40|868|867|868|867|868|867|868|867|1020
1736791730000|2025-01-13 18:08:50|||||||||100
1736791740000|2025-01-13 18:09:00|||||||||200
1736791750000|2025-01-13 18:09:10|||||||||100
1736791780000|2025-01-13 18:09:40|||||||||230
1736791800000|2025-01-13 18:10:00|||||||||200
1736791820000|2025-01-13 18:10:20|||||||||200
1736791850000|2025-01-13 18:10:50|869|868|869|868|869|868|868|868|6843
1736791860000|2025-01-13 18:11:00|||||||||150
1736791870000|2025-01-13 18:11:10|||||||||3801
1736791890000|2025-01-13 18:11:30|||||||||412
1736791910000|2025-01-13 18:11:50|870|869|870|869|870|869|870|869|1100
1736791940000|2025-01-13 18:12:20|||||||||280
1736791950000|2025-01-13 18:12:30|869|868|870|869|870|869|869|868|3446
1736791960000|2025-01-13 18:12:40|871|870|871|870|871|870|871|870|300
1736792010000|2025-01-13 18:13:30|||||||||180
1736792020000|2025-01-13 18:13:40|872|871|871|870|872|871|871|870|2600
1736792030000|2025-01-13 18:13:50|||||||||260
1736792040000|2025-01-13 18:14:00|||||||||690
1736792050000|2025-01-13 18:14:10|||||||||3010
1736792060000|2025-01-13 18:14:20|870|869|870|869|870|869|870|869|700
1736792070000|2025-01-13 18:14:30|869|868|870|869|870|869|869|868|4382
1736792130000|2025-01-13 18:15:30|||||||||639
1736792170000|2025-01-13 18:16:10|||||||||449
1736792180000|2025-01-13 18:16:20|869|868|869|868|869|868|869|868|700
1736792190000|2025-01-13 18:16:30|||||||||142
1736792220000|2025-01-13 18:17:00|868|867|867|866|868|867|867|866|3600
1736792230000|2025-01-13 18:17:10|866|865|866|865|866|865|866|865|1100
1736792240000|2025-01-13 18:17:20|865|864|865|864|865|864|865|864|3692
1736792250000|2025-01-13 18:17:30|||||||||980
1736792270000|2025-01-13 18:17:50|||||||||100
1736792280000|2025-01-13 18:18:00|||||||||115
1736792290000|2025-01-13 18:18:10|||||||||400
1736792300000|2025-01-13 18:18:20|||||||||170
1736792310000|2025-01-13 18:18:30|||||||||200
1736792320000|2025-01-13 18:18:40|||||||||598
1736792330000|2025-01-13 18:18:50|864|863|864|863|864|863|864|863|1200
1736792340000|2025-01-13 18:19:00|||||||||1000
1736792350000|2025-01-13 18:19:10|||||||||100
1736792380000|2025-01-13 18:19:40|||||||||509
1736792390000|2025-01-13 18:19:50|||||||||201
1736792440000|2025-01-13 18:20:40|||||||||100
1736792450000|2025-01-13 18:20:50|||||||||220
1736792460000|2025-01-13 18:21:00|865|864|865|864|865|864|865|864|6765
1736792470000|2025-01-13 18:21:10|||||||||100
1736792480000|2025-01-13 18:21:20|864|863|863|862|864|863|863|862|16731
1736792490000|2025-01-13 18:21:30|864|863|864|863|864|863|864|863|737
1736792500000|2025-01-13 18:21:40|865|864|865|864|865|864|865|864|1622
1736792510000|2025-01-13 18:21:50|||||||||1400
1736792520000|2025-01-13 18:22:00|||||||||900
1736792530000|2025-01-13 18:22:10|||||||||140
1736792540000|2025-01-13 18:22:20|||||||||1125
1736792550000|2025-01-13 18:22:30|||||||||222
1736792560000|2025-01-13 18:22:40|||||||||500
1736792570000|2025-01-13 18:22:50|||||||||600
1736792590000|2025-01-13 18:23:10|||||||||130
1736792610000|2025-01-13 18:23:30|||||||||800
1736792660000|2025-01-13 18:24:20|||||||||2300
1736792700000|2025-01-13 18:25:00|||||||||200
1736792710000|2025-01-13 18:25:10|||||||||553
1736792720000|2025-01-13 18:25:20|||||||||400
1736792770000|2025-01-13 18:26:10|||||||||300
1736792780000|2025-01-13 18:26:20|||||||||400
1736792790000|2025-01-13 18:26:30|||||||||200
1736792820000|2025-01-13 18:27:00|||||||||100
1736792860000|2025-01-13 18:27:40|864|863|866|865|866|865|864|863|18056
1736792930000|2025-01-13 18:28:50|||||||||390
1736792940000|2025-01-13 18:29:00|867|866|865|864|867|866|865|864|5254
1736792990000|2025-01-13 18:29:50|||||||||5328
1736793000000|2025-01-13 18:30:00|866|865|866|865|866|865|866|865|1766
1736793010000|2025-01-13 18:30:10|||||||||170
1736793030000|2025-01-13 18:30:30|||||||||100
1736793040000|2025-01-13 18:30:40|867|866|867|866|867|866|867|866|1598
1736793050000|2025-01-13 18:30:50|||||||||100
1736793070000|2025-01-13 18:31:10|866|865|866|865|866|865|866|865|1351
1736793090000|2025-01-13 18:31:30|||||||||200
1736793140000|2025-01-13 18:32:20|867|866|867|866|867|866|867|866|1484
1736793150000|2025-01-13 18:32:30|868|867|868|867|868|867|868|867|1263
1736793180000|2025-01-13 18:33:00|867|866|865|864|867|866|865|864|50104
1736793240000|2025-01-13 18:34:00|866|865|866|865|866|865|866|865|6002
1736793250000|2025-01-13 18:34:10|867|866|867|866|867|866|867|866|1305
1736793270000|2025-01-13 18:34:30|868|867|868|867|868|867|868|867|298
1736793290000|2025-01-13 18:34:50|869|868|869|868|870|869|869|868|3706
1736793300000|2025-01-13 18:35:00|870|869|870|869|870|869|870|869|1619
1736793330000|2025-01-13 18:35:30|||||||||100
1736793350000|2025-01-13 18:35:50|||||||||144
1736793360000|2025-01-13 18:36:00|||||||||300
1736793380000|2025-01-13 18:36:20|||||||||332
1736793390000|2025-01-13 18:36:30|||||||||391
1736793430000|2025-01-13 18:37:10|869|868|869|868|869|868|869|868|2406
1736793440000|2025-01-13 18:37:20|||||||||4195
1736793450000|2025-01-13 18:37:30|870|869|870|869|870|869|870|869|1310
1736793460000|2025-01-13 18:37:40|869|868|869|868|869|868|869|868|1248
1736793470000|2025-01-13 18:37:50|||||||||400
1736793490000|2025-01-13 18:38:10|868|867|868|867|868|867|868|867|214
1736793530000|2025-01-13 18:38:50|869|868|869|868|869|868|869|868|600
1736793540000|2025-01-13 18:39:00|868|867|868|867|868|867|868|867|790
1736793570000|2025-01-13 18:39:30|869|868|869|868|869|868|869|868|5257
1736793580000|2025-01-13 18:39:40|868|867|868|867|868|867|868|867|100
1736793660000|2025-01-13 18:41:00|867|866|867|866|867|866|867|866|4717
1736793700000|2025-01-13 18:41:40|866|865|868|867|868|867|866|865|10825
1736793720000|2025-01-13 18:42:00|867|866|867|867|867|867|867|866|2544
1736793750000|2025-01-13 18:42:30|868|866|868|867|868|867|868|866|900
1736793770000|2025-01-13 18:42:50|869|868|870|869|870|869|869|868|7300
1736793810000|2025-01-13 18:43:30|||||||||300
1736793820000|2025-01-13 18:43:40|||||||||400
1736793840000|2025-01-13 18:44:00|||||||||203
1736793880000|2025-01-13 18:44:40|||||||||100
1736793900000|2025-01-13 18:45:00|||||||||100
1736793910000|2025-01-13 18:45:10|871|870|871|870|871|870|871|870|511
1736793930000|2025-01-13 18:45:30|||||||||508
1736793970000|2025-01-13 18:46:10|872|871|872|871|872|871|872|871|5700
1736793980000|2025-01-13 18:46:20|||||||||437
1736793990000|2025-01-13 18:46:30|873|872|873|872|873|872|873|872|400
1736794000000|2025-01-13 18:46:40|||||||||200
1736794010000|2025-01-13 18:46:50|874|873|874|873|874|873|874|873|510
1736794040000|2025-01-13 18:47:20|||||||||100
1736794050000|2025-01-13 18:47:30|||||||||510
1736794090000|2025-01-13 18:48:10|||||||||1770
1736794100000|2025-01-13 18:48:20|||||||||360
1736794110000|2025-01-13 18:48:30|875|874|875|874|875|874|875|874|5400
1736794120000|2025-01-13 18:48:40|876|875|874|873|876|875|874|873|8663
1736794140000|2025-01-13 18:49:00|875|874|875|874|875|874|875|874|400
1736794150000|2025-01-13 18:49:10|876|875|875|874|876|875|875|874|600
1736794170000|2025-01-13 18:49:30|||||||||1026
1736794220000|2025-01-13 18:50:20|||||||||100
1736794250000|2025-01-13 18:50:50|874|873|875|874|875|874|874|873|13751
1736794260000|2025-01-13 18:51:00|874|873|874|873|874|873|874|873|379
1736794280000|2025-01-13 18:51:20|||||||||200
1736794330000|2025-01-13 18:52:10|875|874|875|874|875|874|875|874|900
1736794340000|2025-01-13 18:52:20|||||||||100
1736794360000|2025-01-13 18:52:40|||||||||100
1736794380000|2025-01-13 18:53:00|||||||||337
1736794390000|2025-01-13 18:53:10|||||||||140
1736794400000|2025-01-13 18:53:20|||||||||129
1736794420000|2025-01-13 18:53:40|874|873|875|874|875|874|874|873|11231
1736794450000|2025-01-13 18:54:10|874|873|873|872|874|873|873|872|8245
1736794460000|2025-01-13 18:54:20|872|871|872|871|872|871|872|871|0
1736794490000|2025-01-13 18:54:50|871|870|871|870|871|870|871|870|968
1736794510000|2025-01-13 18:55:10|872|871|874|873|874|873|872|871|10774
1736794520000|2025-01-13 18:55:20|||||||||9832
1736794530000|2025-01-13 18:55:30|875|874|876|875|876|875|875|874|22008
1736794540000|2025-01-13 18:55:40|||||||||5781
1736794550000|2025-01-13 18:55:50|875|874|875|874|875|874|875|874|200
1736794660000|2025-01-13 18:57:40|||||||||100
1736794680000|2025-01-13 18:58:00|||||||||100
1736794690000|2025-01-13 18:58:10|||||||||100
1736794710000|2025-01-13 18:58:30|876|875|876|875|876|875|876|875|5756
1736794770000|2025-01-13 18:59:30|||||||||100
1736794800000|2025-01-13 19:00:00|877|876|878|877|878|877|877|876|15492
1736794830000|2025-01-13 19:00:30|877|876|877|876|877|876|877|876|500
1736794860000|2025-01-13 19:01:00|||||||||300
1736794870000|2025-01-13 19:01:10|||||||||482
1736794890000|2025-01-13 19:01:30|878|877|878|877|878|877|878|877|1100
1736794910000|2025-01-13 19:01:50|||||||||300
1736794920000|2025-01-13 19:02:00|||||||||148
1736794930000|2025-01-13 19:02:10|877|876|877|876|877|876|877|876|204
1736794940000|2025-01-13 19:02:20|876|875|876|875|876|875|876|875|2200
1736794950000|2025-01-13 19:02:30|||||||||400
1736794960000|2025-01-13 19:02:40|||||||||100
1736794970000|2025-01-13 19:02:50|875||875||875||875||3100
1736794980000|2025-01-13 19:03:00||874||874||874||874|0
1736794990000|2025-01-13 19:03:10|||||||||100
1736795010000|2025-01-13 19:03:30|||||||||230
1736795070000|2025-01-13 19:04:30|||||||||200
1736795080000|2025-01-13 19:04:40|||||||||200
1736795090000|2025-01-13 19:04:50|||||||||100
1736795100000|2025-01-13 19:05:00|874|873|873|872|874|873|873|872|20247
1736795110000|2025-01-13 19:05:10|872|871|872|871|872|871|872|871|1916
1736795120000|2025-01-13 19:05:20|||||||||700
1736795130000|2025-01-13 19:05:30|||||||||1200
1736795140000|2025-01-13 19:05:40|873|872|873|872|873|872|873|872|3100
1736795150000|2025-01-13 19:05:50|||||||||800
1736795190000|2025-01-13 19:06:30|||||||||130
1736795210000|2025-01-13 19:06:50|||||||||110
1736795220000|2025-01-13 19:07:00|872|871|872|871|872|871|872|871|1600
1736795230000|2025-01-13 19:07:10|||||||||2100
1736795240000|2025-01-13 19:07:20|||||||||100
1736795250000|2025-01-13 19:07:30|||||||||100
1736795290000|2025-01-13 19:08:10|||||||||386
1736795340000|2025-01-13 19:09:00|||||||||300
1736795350000|2025-01-13 19:09:10|||||||||100
1736795360000|2025-01-13 19:09:20|873|872|873|872|873|872|873|872|4015
1736795370000|2025-01-13 19:09:30|||||||||3039
1736795400000|2025-01-13 19:10:00|872|871|872|871|872|871|872|871|0
1736795410000|2025-01-13 19:10:10|||||||||500
1736795420000|2025-01-13 19:10:20|||||||||433
1736795460000|2025-01-13 19:11:00|||||||||311
1736795490000|2025-01-13 19:11:30|873|872|874|873|874|873|873|872|6956
1736795500000|2025-01-13 19:11:40|873|872|873|872|873|872|873|872|3581
1736795590000|2025-01-13 19:13:10|872|871|872|871|872|871|872|871|3065
1736795620000|2025-01-13 19:13:40|871|870|871|870|871|870|871|870|2005
1736795640000|2025-01-13 19:14:00|870|869|870|869|870|869|870|869|1600
1736795670000|2025-01-13 19:14:30|||||||||100
1736795680000|2025-01-13 19:14:40|||||||||420
1736795690000|2025-01-13 19:14:50|||||||||106
1736795710000|2025-01-13 19:15:10|||||||||600
1736795720000|2025-01-13 19:15:20|869|868|869|868|869|868|869|868|735
1736795730000|2025-01-13 19:15:30|||||||||200
1736795740000|2025-01-13 19:15:40|||||||||112
1736795750000|2025-01-13 19:15:50|||||||||3003
1736795760000|2025-01-13 19:16:00|870|869|870|869|870|869|870|869|4386
1736795780000|2025-01-13 19:16:20|||||||||100
1736795800000|2025-01-13 19:16:40|872|870|872|871|872|871|872|870|3683
1736795810000|2025-01-13 19:16:50|871||871||871||871||1141
1736795840000|2025-01-13 19:17:20||870||870||870||870|100
1736795850000|2025-01-13 19:17:30|||||||||146
1736795880000|2025-01-13 19:18:00|870|869|870|869|870|869|870|869|2210
1736795910000|2025-01-13 19:18:30|||||||||1588
1736795980000|2025-01-13 19:19:40|||||||||551
1736795990000|2025-01-13 19:19:50|||||||||378
1736796000000|2025-01-13 19:20:00|||||||||100
1736796030000|2025-01-13 19:20:30|||||||||5411
1736796040000|2025-01-13 19:20:40|||||||||100
1736796080000|2025-01-13 19:21:20|871|870|871|870|871|870|871|870|7804
1736796120000|2025-01-13 19:22:00|||||||||132
1736796160000|2025-01-13 19:22:40|872|871|873|872|873|872|872|871|8276
1736796170000|2025-01-13 19:22:50|872|871|872|871|872|871|872|871|5735
1736796180000|2025-01-13 19:23:00|||||||||1000
1736796190000|2025-01-13 19:23:10|||||||||120
1736796220000|2025-01-13 19:23:40|871||871||871||871||1729
1736796240000|2025-01-13 19:24:00||870||870||870||870|0
1736796260000|2025-01-13 19:24:20|872|871|872|871|872|871|872|871|1545
1736796290000|2025-01-13 19:24:50|||||||||1395
1736796310000|2025-01-13 19:25:10|||||||||1435
1736796340000|2025-01-13 19:25:40|873|872|873|872|873|872|873|872|1691
1736796360000|2025-01-13 19:26:00|||||||||100
1736796370000|2025-01-13 19:26:10|874|873|874|873|874|873|874|873|3057
1736796390000|2025-01-13 19:26:30|||||||||100
1736796400000|2025-01-13 19:26:40|||||||||100
1736796430000|2025-01-13 19:27:10|||||||||200
1736796440000|2025-01-13 19:27:20|||||||||625
1736796460000|2025-01-13 19:27:40|||||||||100
1736796480000|2025-01-13 19:28:00|||||||||4300
1736796490000|2025-01-13 19:28:10|875|874|875|874|875|874|875|874|1423
1736796500000|2025-01-13 19:28:20|||||||||1445
1736796550000|2025-01-13 19:29:10|||||||||1477
1736796560000|2025-01-13 19:29:20|||||||||200
1736796620000|2025-01-13 19:30:20|||||||||447
1736796630000|2025-01-13 19:30:30|||||||||1245
1736796640000|2025-01-13 19:30:40|||||||||840
1736796650000|2025-01-13 19:30:50|||||||||1950
1736796660000|2025-01-13 19:31:00|||||||||777
1736796670000|2025-01-13 19:31:10|||||||||280
1736796690000|2025-01-13 19:31:30|||||||||196
1736796740000|2025-01-13 19:32:20|876|875|876|875|876|875|876|875|1445
1736796750000|2025-01-13 19:32:30|877|876|877|876|877|876|877|876|300
1736796760000|2025-01-13 19:32:40|||||||||1245
1736796770000|2025-01-13 19:32:50|||||||||1000
1736796790000|2025-01-13 19:33:10|878|877|878|877|878|877|878|877|1745
1736796800000|2025-01-13 19:33:20|||||||||200
1736796810000|2025-01-13 19:33:30|877||877||877||877||5644
1736796830000|2025-01-13 19:33:50|876|876|876|876|876|876|876|876|1359
1736796840000|2025-01-13 19:34:00||875||875||875||875|0
1736796860000|2025-01-13 19:34:20|||||||||4245
1736796930000|2025-01-13 19:35:30|||||||||448
1736796970000|2025-01-13 19:36:10|877|876|877|876|878|877|877|876|21955
1736796980000|2025-01-13 19:36:20|878|877|878|877|878|877|878|877|100
1736796990000|2025-01-13 19:36:30|879|878|879|878|879|878|879|878|10171
1736797000000|2025-01-13 19:36:40|||||||||9102
1736797020000|2025-01-13 19:37:00|878|877|878|877|878|877|878|877|3679
1736797030000|2025-01-13 19:37:10|||||||||100
1736797040000|2025-01-13 19:37:20|879|878|881|880|881|880|879|878|16326
1736797050000|2025-01-13 19:37:30|||||||||432
1736797080000|2025-01-13 19:38:00|882|881|882|881|882|881|882|881|1690
1736797090000|2025-01-13 19:38:10|881||881||881||881||956
1736797120000|2025-01-13 19:38:40||880||880||880||880|223
1736797130000|2025-01-13 19:38:50|||||||||1100
1736797160000|2025-01-13 19:39:20|882|881|882|881|882|881|882|881|6622
1736797170000|2025-01-13 19:39:30|883|882|883|882|883|882|883|882|366
1736797200000|2025-01-13 19:40:00|882|881|882|881|882|881|882|881|0
1736797280000|2025-01-13 19:41:20|883|882|883|882|883|882|883|882|1675
1736797290000|2025-01-13 19:41:30|||||||||330
1736797300000|2025-01-13 19:41:40|||||||||232
1736797310000|2025-01-13 19:41:50|||||||||400
1736797320000|2025-01-13 19:42:00|||||||||250
1736797330000|2025-01-13 19:42:10|884|883|885|884|885|884|884|883|10759
1736797340000|2025-01-13 19:42:20|886|885|886|885|886|885|886|885|1076
1736797350000|2025-01-13 19:42:30|||||||||200
1736797360000|2025-01-13 19:42:40|887|886|886|885|887|886|886|885|6268
1736797370000|2025-01-13 19:42:50|887|886|886|885|887|886|886|885|2901
1736797380000|2025-01-13 19:43:00|887|886|886|886|887|886|885|884|24007
1736797410000|2025-01-13 19:43:30|887||887||887||887||1761
1736797440000|2025-01-13 19:44:00||887||887||887||886|4700
1736797450000|2025-01-13 19:44:10|888||888||888||888||0
1736797460000|2025-01-13 19:44:20|887|886|887|886|887|886|887|886|160
1736797490000|2025-01-13 19:44:50|||||||||3103
1736797500000|2025-01-13 19:45:00|886|885|886|885|886|885|886|885|5600
1736797510000|2025-01-13 19:45:10|885|884|885|884|885|884|885|884|1450
1736797520000|2025-01-13 19:45:20|||||||||200
1736797530000|2025-01-13 19:45:30|884|883|884|883|884|883|884|883|8897
1736797560000|2025-01-13 19:46:00|||||||||2758
1736797580000|2025-01-13 19:46:20|||||||||5580
1736797590000|2025-01-13 19:46:30|885|884|885|884|885|884|884|883|8589
1736797600000|2025-01-13 19:46:40|||||||||6910
1736797620000|2025-01-13 19:47:00|884|883|884|883|884|883|884|883|3564
1736797630000|2025-01-13 19:47:10|||||||||2100
1736797640000|2025-01-13 19:47:20|883|882|884|883|884|883|883|882|4291
1736797650000|2025-01-13 19:47:30|||||||||9662
1736797660000|2025-01-13 19:47:40|883|882|883|882|883|882|883|882|0
1736797690000|2025-01-13 19:48:10|884|883|885|884|885|884|884|883|11541
1736797700000|2025-01-13 19:48:20|||||||||100
1736797710000|2025-01-13 19:48:30|884||884||884||884||1200
1736797730000|2025-01-13 19:48:50||883||883||883||883|0
1736797750000|2025-01-13 19:49:10|||||||||500
1736797770000|2025-01-13 19:49:30||884||883||884||883|10028
1736797790000|2025-01-13 19:49:50|||||||||2000
1736797800000|2025-01-13 19:50:00|||||||||900
1736797810000|2025-01-13 19:50:10|||||||||200
1736797850000|2025-01-13 19:50:50|885|884|885|884|885|884|885|884|7700
1736797870000|2025-01-13 19:51:10|884||884||884||884||3557
1736797880000|2025-01-13 19:51:20||883||883||883||883|500
1736797920000|2025-01-13 19:52:00|||||||||1110
1736797930000|2025-01-13 19:52:10|||||||||10390
1736797940000|2025-01-13 19:52:20|883|882|880|879|883|882|880|879|16048
1736797970000|2025-01-13 19:52:50|||||||||234
1736797980000|2025-01-13 19:53:00|||||||||1392
1736798010000|2025-01-13 19:53:30|||||||||8815
1736798030000|2025-01-13 19:53:50|881|880|882|881|882|881|881|880|3685
1736798090000|2025-01-13 19:54:50|||||||||300
1736798100000|2025-01-13 19:55:00|||||||||100
1736798110000|2025-01-13 19:55:10|||||||||1000
1736798130000|2025-01-13 19:55:30|||||||||1088
1736798170000|2025-01-13 19:56:10|883|882|883|882|883|882|883|882|2498
1736798180000|2025-01-13 19:56:20|||||||||16508
1736798210000|2025-01-13 19:56:50|||||||||100
1736798240000|2025-01-13 19:57:20|||||||||100
1736798260000|2025-01-13 19:57:40|882|881|882|881|882|881|882|881|2653
1736798310000|2025-01-13 19:58:30|||||||||200
1736798320000|2025-01-13 19:58:40|||||||||100
1736798340000|2025-01-13 19:59:00|881|880|880|879|881|880|880|879|6984
1736798350000|2025-01-13 19:59:10|||||||||4758
1736798390000|2025-01-13 19:59:50|879|878|879|879|879|879|879|878|301
1736798410000|2025-01-13 20:00:10|878|878|878|877|878|878|878|877|1187
1736798420000|2025-01-13 20:00:20|877|876|877|876|877|876|877|876|0
1736798430000|2025-01-13 20:00:30|876|875|876|875|876|875|876|875|1043
1736798490000|2025-01-13 20:01:30|875|874|875|874|875|874|875|874|4100
1736798500000|2025-01-13 20:01:40|||||||||5100
1736798510000|2025-01-13 20:01:50|||||||||100
1736798530000|2025-01-13 20:02:10|||||||||1300
1736798540000|2025-01-13 20:02:20|||||||||100
1736798550000|2025-01-13 20:02:30|||||||||1384
1736798590000|2025-01-13 20:03:10|||||||||180
1736798620000|2025-01-13 20:03:40|||||||||100
1736798640000|2025-01-13 20:04:00|||||||||100
1736798710000|2025-01-13 20:05:10|876|875|876|875|876|875|876|875|10958
1736798730000|2025-01-13 20:05:30|||||||||119
1736798750000|2025-01-13 20:05:50|877|876|878|878|878|878|877|876|12212
1736798760000|2025-01-13 20:06:00|879||879||879||879||500
1736798800000|2025-01-13 20:06:40|||||||||100
1736798810000|2025-01-13 20:06:50|878|877|878|877|878|877|878|877|2410
1736798830000|2025-01-13 20:07:10|877|876|877|876|877|876|877|876|1277
1736798870000|2025-01-13 20:07:50|||||||||100
1736798920000|2025-01-13 20:08:40|||||||||100
1736798930000|2025-01-13 20:08:50|878|877|878|877|878|877|877|877|4282
1736798940000|2025-01-13 20:09:00|||||||||357
1736798950000|2025-01-13 20:09:10|877|876|877|876|877|876|877|876|1700
1736799020000|2025-01-13 20:10:20|876|875|875|874|876|875|875|874|7338
1736799050000|2025-01-13 20:10:50||875||875||875||875|600
1736799090000|2025-01-13 20:11:30|876||876||876||876||0
1736799130000|2025-01-13 20:12:10|||||||||100
1736799220000|2025-01-13 20:13:40|||||||||464
1736799240000|2025-01-13 20:14:00|||||||||100
1736799300000|2025-01-13 20:15:00|||||||||200
1736799320000|2025-01-13 20:15:20|||||||||4319
1736799330000|2025-01-13 20:15:30|||||||||500
1736799340000|2025-01-13 20:15:40|877|876|877|876|877|876|877|876|10594
1736799350000|2025-01-13 20:15:50|||||||||200
1736799370000|2025-01-13 20:16:10|||||||||100
1736799410000|2025-01-13 20:16:50|||||||||310
1736799450000|2025-01-13 20:17:30|||||||||280
1736799490000|2025-01-13 20:18:10|||||||||582
1736799500000|2025-01-13 20:18:20|||||||||110
1736799510000|2025-01-13 20:18:30|||||||||1000
1736799520000|2025-01-13 20:18:40|876|875|875|874|876|875|875|874|3422
1736799530000|2025-01-13 20:18:50|||||||||100
1736799550000|2025-01-13 20:19:10|||||||||920
1736799560000|2025-01-13 20:19:20|876|875|876|875|876|875|876|875|7286
1736799570000|2025-01-13 20:19:30|||||||||1886
1736799640000|2025-01-13 20:20:40|||||||||6737
1736799650000|2025-01-13 20:20:50|877|876|877|876|877|876|877|876|10228
1736799670000|2025-01-13 20:21:10|||||||||500
1736799720000|2025-01-13 20:22:00|||||||||1272
1736799750000|2025-01-13 20:22:30|||||||||905
1736799790000|2025-01-13 20:23:10|||||||||937
1736799810000|2025-01-13 20:23:30|||||||||329
1736799820000|2025-01-13 20:23:40|||||||||200
1736799840000|2025-01-13 20:24:00|||||||||100
1736799880000|2025-01-13 20:24:40|||||||||637
1736799890000|2025-01-13 20:24:50|878|877|880|879|880|879|878|877|28729
1736799900000|2025-01-13 20:25:00|||||||||21474
1736799920000|2025-01-13 20:25:20|879|878|877|877|879|878|877|877|11887
1736799930000|2025-01-13 20:25:30|878|876|880|879|880|879|878|876|4668
1736799940000|2025-01-13 20:25:40|879|878|881|880|881|880|879|878|12243
1736799950000|2025-01-13 20:25:50|880|879|880|879|880|879|880|879|3107
1736799970000|2025-01-13 20:26:10|879|878|879|878|879|878|879|878|540
1736800020000|2025-01-13 20:27:00|878|877|878|877|878|877|878|877|4831
1736800030000|2025-01-13 20:27:10|||||||||200
1736800040000|2025-01-13 20:27:20|||||||||100
1736800060000|2025-01-13 20:27:40|||||||||300
1736800080000|2025-01-13 20:28:00|||||||||174
1736800090000|2025-01-13 20:28:10|877|876|877|876|877|876|877|876|1600
1736800100000|2025-01-13 20:28:20|||||||||700
1736800110000|2025-01-13 20:28:30|878|877|878|877|878|877|878|877|8500
1736800150000|2025-01-13 20:29:10|||||||||400
1736800160000|2025-01-13 20:29:20|877|876|877|876|877|876|877|876|4332
1736800170000|2025-01-13 20:29:30|||||||||5125
1736800180000|2025-01-13 20:29:40|||||||||1400
1736800200000|2025-01-13 20:30:00|||||||||750
1736800210000|2025-01-13 20:30:10|||||||||400
1736800220000|2025-01-13 20:30:20|||||||||400
1736800240000|2025-01-13 20:30:40|878|877|878|877|878|877|878|877|1330
1736800250000|2025-01-13 20:30:50|879|878|879|878|879|878|879|878|2657
1736800260000|2025-01-13 20:31:00|||||||||610
1736800270000|2025-01-13 20:31:10|||||||||600
1736800300000|2025-01-13 20:31:40|||||||||1000
1736800310000|2025-01-13 20:31:50|||||||||900
1736800320000|2025-01-13 20:32:00|||||||||835
1736800340000|2025-01-13 20:32:20|||||||||5381
1736800360000|2025-01-13 20:32:40|880|879|880|879|880|879|880|879|2887
1736800370000|2025-01-13 20:32:50|||||||||100
1736800380000|2025-01-13 20:33:00|||||||||900
1736800400000|2025-01-13 20:33:20|881|880|881|880|881|880|881|880|4095
1736800430000|2025-01-13 20:33:50|||||||||1800
1736800440000|2025-01-13 20:34:00|||||||||1000
1736800450000|2025-01-13 20:34:10|882|881|883|882|883|882|882|881|7642
1736800460000|2025-01-13 20:34:20|||||||||3300
1736800470000|2025-01-13 20:34:30|884|883|884|883|884|883|884|883|12693
1736800480000|2025-01-13 20:34:40|||||||||300
1736800490000|2025-01-13 20:34:50|||||||||600
1736800500000|2025-01-13 20:35:00|885|884|885|884|885|884|885|884|8216
1736800510000|2025-01-13 20:35:10|||||||||800
1736800520000|2025-01-13 20:35:20|||||||||1794
1736800550000|2025-01-13 20:35:50|||||||||750
1736800570000|2025-01-13 20:36:10|||||||||5355
1736800580000|2025-01-13 20:36:20|||||||||2900
1736800590000|2025-01-13 20:36:30|886|885|886|885|886|885|886|885|2411
1736800600000|2025-01-13 20:36:40|887|886|887|886|887|886|887|886|800
1736800620000|2025-01-13 20:37:00|||||||||491
1736800630000|2025-01-13 20:37:10|886|885|885|884|886|885|885|884|17501
1736800650000|2025-01-13 20:37:30|||||||||400
1736800660000|2025-01-13 20:37:40|886|885|886|885|886|885|886|885|8883
1736800670000|2025-01-13 20:37:50|887|886|887|886|887|886|887|886|593
1736800680000|2025-01-13 20:38:00|||||||||200
1736800710000|2025-01-13 20:38:30|886|885|886|885|886|885|886|885|13790
1736800720000|2025-01-13 20:38:40|||||||||5700
1736800730000|2025-01-13 20:38:50|885|884|885|884|885|884|885|884|20223
1736800750000|2025-01-13 20:39:10|||||||||398
1736800780000|2025-01-13 20:39:40|||||||||1000
1736800800000|2025-01-13 20:40:00|886|885|886|885|886|885|886|885|1956
1736800840000|2025-01-13 20:40:40|||||||||293
1736800850000|2025-01-13 20:40:50|||||||||900
1736800870000|2025-01-13 20:41:10|||||||||131
1736800900000|2025-01-13 20:41:40|||||||||1204
1736800920000|2025-01-13 20:42:00|||||||||657
1736800930000|2025-01-13 20:42:10|||||||||1345
1736800940000|2025-01-13 20:42:20|||||||||800
1736800950000|2025-01-13 20:42:30|||||||||946
1736800960000|2025-01-13 20:42:40|||||||||1345
1736800970000|2025-01-13 20:42:50|||||||||2869
1736800980000|2025-01-13 20:43:00|||||||||847
1736801010000|2025-01-13 20:43:30|||||||||984
1736801020000|2025-01-13 20:43:40|||||||||610
1736801030000|2025-01-13 20:43:50|||||||||100
1736801040000|2025-01-13 20:44:00|||||||||1011
1736801050000|2025-01-13 20:44:10|||||||||1100
1736801060000|2025-01-13 20:44:20|||||||||603
1736801090000|2025-01-13 20:44:50|||||||||417
1736801110000|2025-01-13 20:45:10|887|886|886|885|888|887|886|885|57996
1736801130000|2025-01-13 20:45:30|||||||||350
1736801140000|2025-01-13 20:45:40|||||||||2250
1736801160000|2025-01-13 20:46:00|||||||||100
1736801180000|2025-01-13 20:46:20|||||||||669
1736801190000|2025-01-13 20:46:30|||||||||200
1736801200000|2025-01-13 20:46:40|||||||||786
1736801210000|2025-01-13 20:46:50|||||||||200
1736801230000|2025-01-13 20:47:10|||||||||1185
1736801250000|2025-01-13 20:47:30|||||||||100
1736801260000|2025-01-13 20:47:40|||||||||1100
1736801270000|2025-01-13 20:47:50|||||||||800
1736801280000|2025-01-13 20:48:00|||||||||500
1736801290000|2025-01-13 20:48:10|||||||||100
1736801330000|2025-01-13 20:48:50|||||||||915
1736801340000|2025-01-13 20:49:00|885|884|885|884|885|884|885|884|38313
1736801350000|2025-01-13 20:49:10|||||||||807
1736801360000|2025-01-13 20:49:20|||||||||200
1736801370000|2025-01-13 20:49:30|886|885|887|886|887|886|886|885|8512
1736801380000|2025-01-13 20:49:40|||||||||260
1736801390000|2025-01-13 20:49:50|||||||||100
1736801400000|2025-01-13 20:50:00|886|885|886|885|887|886|886|885|23259
1736801410000|2025-01-13 20:50:10|887|886|887|886|887|886|887|886|3291
1736801420000|2025-01-13 20:50:20|||||||||100
1736801430000|2025-01-13 20:50:30|||||||||500
1736801440000|2025-01-13 20:50:40|||||||||6099
1736801450000|2025-01-13 20:50:50|||||||||8351
1736801460000|2025-01-13 20:51:00|888|887|888|887|888|887|888|887|5510
1736801470000|2025-01-13 20:51:10|887|886|887|886|887|886|887|886|55265
1736801480000|2025-01-13 20:51:20|888|887|888|887|888|887|888|887|100
1736801490000|2025-01-13 20:51:30|||||||||430
1736801500000|2025-01-13 20:51:40|||||||||100
1736801510000|2025-01-13 20:51:50|887|886|887|886|887|886|887|886|4718
1736801520000|2025-01-13 20:52:00|||||||||440
1736801530000|2025-01-13 20:52:10|||||||||1581
1736801540000|2025-01-13 20:52:20|||||||||4900
1736801550000|2025-01-13 20:52:30|888|887|888|887|888|887|888|887|15775
1736801570000|2025-01-13 20:52:50|||||||||4584
1736801580000|2025-01-13 20:53:00|||||||||528
1736801590000|2025-01-13 20:53:10|||||||||20781
1736801600000|2025-01-13 20:53:20|||||||||9558
1736801610000|2025-01-13 20:53:30|887|886|887|886|887|886|887|886|22785
1736801620000|2025-01-13 20:53:40|||||||||100
1736801630000|2025-01-13 20:53:50|||||||||111
1736801640000|2025-01-13 20:54:00|886|885|885|884|886|885|885|884|25905
1736801650000|2025-01-13 20:54:10|886|885|886|885|886|885|886|885|19500
1736801660000|2025-01-13 20:54:20|887|886|887|886|887|886|887|886|7025
1736801680000|2025-01-13 20:54:40|889|888|890|889|890|889|889|888|61473
1736801700000|2025-01-13 20:55:00|891|890|892|891|892|891|891|890|28660
1736801720000|2025-01-13 20:55:20|||||||||17385
1736801730000|2025-01-13 20:55:30|893|892|893|892|893|892|893|892|27518
1736801740000|2025-01-13 20:55:40|||||||||1652
1736801750000|2025-01-13 20:55:50|||||||||38662
1736801760000|2025-01-13 20:56:00|||||||||5326
1736801770000|2025-01-13 20:56:10|||||||||812
1736801780000|2025-01-13 20:56:20|||||||||4790
1736801790000|2025-01-13 20:56:30|||||||||817
1736801800000|2025-01-13 20:56:40|||||||||421
1736801810000|2025-01-13 20:56:50|||||||||13971
1736801820000|2025-01-13 20:57:00|||||||||2500
1736801830000|2025-01-13 20:57:10|||||||||7072
1736801840000|2025-01-13 20:57:20|||||||||4459
1736801850000|2025-01-13 20:57:30|||||||||8310
1736801860000|2025-01-13 20:57:40|||||||||10300
1736801870000|2025-01-13 20:57:50|||||||||5122
1736801880000|2025-01-13 20:58:00|||||||||2801
1736801890000|2025-01-13 20:58:10|||||||||12527
1736801900000|2025-01-13 20:58:20|894|893|896|895|896|895|894|893|65186
1736801910000|2025-01-13 20:58:30|||||||||8274
1736801920000|2025-01-13 20:58:40|||||||||4663
1736801930000|2025-01-13 20:58:50|||||||||600
1736801940000|2025-01-13 20:59:00|||||||||19558
1736801950000|2025-01-13 20:59:10|||||||||12360
1736801960000|2025-01-13 20:59:20|897|896|897|896|897|896|897|896|26232
1736801970000|2025-01-13 20:59:30|||||||||29271
1736801980000|2025-01-13 20:59:40|||||||||37531
1736801990000|2025-01-13 20:59:50|896|895|896|895|896|895|896|895|29959
1736802000000|2025-01-13 21:00:00|||||||||620735
1736802080000|2025-01-13 21:01:20|898|897|898|897|898|897|898|897|600
1736802140000|2025-01-13 21:02:20|897|896|896|880|897|896|896|880|336
1736802770000|2025-01-13 21:12:50||881||881||881||881|3
1736802790000|2025-01-13 21:13:10||884||881||884||881|1000
1736803220000|2025-01-13 21:20:20|886|883|887|881|887|883|886|881|1102
1736803230000|2025-01-13 21:20:30|894||896||896||894||500
1736803280000|2025-01-13 21:21:20|895|884|895|881|895|884|895|881|1000
1736803290000|2025-01-13 21:21:30|||||||||60
1736803310000|2025-01-13 21:21:50|896||896||896||896||500
1736803800000|2025-01-13 21:30:00|895|882|895|881|895|882|895|881|7
1736804160000|2025-01-13 21:36:00|||||||||8
1736804320000|2025-01-13 21:38:40|||||||||7
1736804480000|2025-01-13 21:41:20|||||||||500
1736804490000|2025-01-13 21:41:30|896|888|896|881|896|888|896|881|550
1736804660000|2025-01-13 21:44:20|895|884|895|881|895|884|895|881|1000
1736804700000|2025-01-13 21:45:00||883||883||883||883|500
1736804710000|2025-01-13 21:45:10||881||881||881||881|0
1736805310000|2025-01-13 21:55:10||886||886||886||886|1
1736805520000|2025-01-13 21:58:40|891||891||891||891||129
1736806310000|2025-01-13 22:11:50|894|890|894|890|894|890|894|890|42
1736806390000|2025-01-13 22:13:10|||||||||1
1736806600000|2025-01-13 22:16:40|896||896||896||896||24
1736808790000|2025-01-13 22:53:10||885||885||885||885|100
1736808830000|2025-01-13 22:53:50||890||890||890||890|0
1736808850000|2025-01-13 22:54:10||888||888||888||888|0
1736808980000|2025-01-13 22:56:20||880||880||880||880|0
1736809240000|2025-01-13 23:00:40||883||880||883||880|3858
1736809310000|2025-01-13 23:01:50||883||883||883||883|500
1736809320000|2025-01-13 23:02:00||880||880||880||880|0
1736809330000|2025-01-13 23:02:10|897|883|899|880|899|883|897|880|3000
1736809350000|2025-01-13 23:02:30||890||890||890||890|0
1736810270000|2025-01-13 23:17:50|||||||||3000
1736810310000|2025-01-13 23:18:30|900||900||900||900||0
1736810450000|2025-01-13 23:20:50|902||902||902||902||700
1736811020000|2025-01-13 23:30:20|||||||||1
1736811930000|2025-01-13 23:45:30|894||894||894||894||5
1736811940000|2025-01-13 23:45:40|902|894|902|890|902|894|902|890|1995
1736812840000|2025-01-14 00:00:40||896||890||896||890|100
1736813130000|2025-01-14 00:05:30|||||||||1
1736814680000|2025-01-14 00:31:20|||||||||1
1736815120000|2025-01-14 00:38:40||900||900||900||900|219
1736815130000|2025-01-14 00:38:50|904|901|904|902|904|902|904|890|102
1736815140000|2025-01-14 00:39:00||903||903||903||903|0
1736815150000|2025-01-14 00:39:10|905|896|906|890|906|904|905|890|350
1736815160000|2025-01-14 00:39:20|||||||||33
1736815370000|2025-01-14 00:42:50||891||891||891||891|1
1736815540000|2025-01-14 00:45:40|||||||||441
1736815660000|2025-01-14 00:47:40|905|890|905|890|905|890|905|890|0
1736816020000|2025-01-14 00:53:40|904||904||904||904||1000
1736816160000|2025-01-14 00:56:00|905||905||905||905||0
1736845450000|2025-01-14 09:04:10|||||||||2
1736845580000|2025-01-14 09:06:20|||||||||1
1736845750000|2025-01-14 09:09:10|||||||||27
1736845800000|2025-01-14 09:10:00||901||901||901||901|0
1736846600000|2025-01-14 09:23:20|||||||||15
1736846610000|2025-01-14 09:23:30||902||902||902||902|0
1736847260000|2025-01-14 09:34:20|||||||||1
1736847400000|2025-01-14 09:36:40|||||||||4
1736847710000|2025-01-14 09:41:50|||||||||4
1736847870000|2025-01-14 09:44:30||903||905||905||903|837
1736847890000|2025-01-14 09:44:50|||||||||1
1736848030000|2025-01-14 09:47:10||904||904||904||904|225
1736848360000|2025-01-14 09:52:40|910||910||910||910||0
1736848370000|2025-01-14 09:52:50||900||900||900||900|0
1736848410000|2025-01-14 09:53:30||901||901||901||901|0
1736848550000|2025-01-14 09:55:50||905||905||905||905|0
1736848890000|2025-01-14 10:01:30|905|901|905|901|905|901|905|901|29
1736849630000|2025-01-14 10:13:50||902||901||902||901|0
1736849760000|2025-01-14 10:16:00||902||902||902||902|0
1736849990000|2025-01-14 10:19:50|910|903|910|903|910|903|910|903|701
1736850110000|2025-01-14 10:21:50|905|902|905|902|905|902|905|902|0
1736850830000|2025-01-14 10:33:50||903||903||903||903|500
1736850840000|2025-01-14 10:34:00||902||902||902||902|0
1736851000000|2025-01-14 10:36:40|910||910||910||910||1700
1736851030000|2025-01-14 10:37:10|||||||||21
1736851100000|2025-01-14 10:38:20||903||903||903||903|0
1736851340000|2025-01-14 10:42:20|||||||||500
1736852240000|2025-01-14 10:57:20||905||905||905||905|30
1736852360000|2025-01-14 10:59:20|908|902|908|902|908|902|908|902|0
1736852370000|2025-01-14 10:59:30||903||903||903||903|0
1736852390000|2025-01-14 10:59:50|905|902|905|902|905|902|905|902|107
1736852500000|2025-01-14 11:01:40|||||||||10
1736853200000|2025-01-14 11:13:20|||||||||34
1736854150000|2025-01-14 11:29:10|||||||||300
1736854490000|2025-01-14 11:34:50|904||904||904||904||0
1736855100000|2025-01-14 11:45:00|||||||||4
1736855480000|2025-01-14 11:51:20|||||||||90
1736855570000|2025-01-14 11:52:50|||||||||50
1736855590000|2025-01-14 11:53:10|903||903||903||903||0
1736855630000|2025-01-14 11:53:50|904||904||904||904||100
1736856000000|2025-01-14 12:00:00||901||901||902||901|120
1736856020000|2025-01-14 12:00:20|903||903||903||903||0
1736856040000|2025-01-14 12:00:40|904||904||904||904||0
1736856060000|2025-01-14 12:01:00|||||||||7
1736856080000|2025-01-14 12:01:20|903||904||904||903||340
1736856330000|2025-01-14 12:05:30||902||902||902||902|0
1736856430000|2025-01-14 12:07:10|||||||||4
1736856460000|2025-01-14 12:07:40|903||903||903||903||0
1736856540000|2025-01-14 12:09:00|902|901|902|901|902|901|902|901|128
1736856560000|2025-01-14 12:09:20||900||900||900||900|601
1736856600000|2025-01-14 12:10:00|||||||||1
1736856660000|2025-01-14 12:11:00|||||||||956
1736856730000|2025-01-14 12:12:10|||||||||50
1736856740000|2025-01-14 12:12:20|||||||||1
1736856820000|2025-01-14 12:13:40||893||898||898||893|614
1736856830000|2025-01-14 12:13:50|||||||||1
1736856850000|2025-01-14 12:14:10||899||899||899||899|0
1736856890000|2025-01-14 12:14:50|||||||||737
1736856900000|2025-01-14 12:15:00|900|898|900|898|900|898|900|898|0
1736857080000|2025-01-14 12:18:00||892||892||892||892|0
1736857840000|2025-01-14 12:30:40|||||||||9
1736858050000|2025-01-14 12:34:10||894||894||894||894|0
1736858080000|2025-01-14 12:34:40||895||895||895||895|0
1736858100000|2025-01-14 12:35:00||896||896||896||896|0
1736858110000|2025-01-14 12:35:10||897||897||897||897|0
1736858340000|2025-01-14 12:39:00||898||898||898||898|0
1736858570000|2025-01-14 12:42:50|||||||||25
1736858870000|2025-01-14 12:47:50||892||892||892||892|0
1736858930000|2025-01-14 12:48:50|||||||||300
1736859380000|2025-01-14 12:56:20|||||||||3
1736859880000|2025-01-14 13:04:40|902|897|902|897|902|897|902|897|400
1736859900000|2025-01-14 13:05:00|||||||||100
1736859910000|2025-01-14 13:05:10|903|898|905|900|905|902|903|898|4439
1736860040000|2025-01-14 13:07:20|904||904||904||904||0
1736860230000|2025-01-14 13:10:30|903|897|900|897|903|897|900|897|1125
1736860360000|2025-01-14 13:12:40|||||||||100
1736860740000|2025-01-14 13:19:00|||||||||500
1736860790000|2025-01-14 13:19:50|||||||||7
1736860810000|2025-01-14 13:20:10|||||||||732
1736861040000|2025-01-14 13:24:00|||||||||90
1736861400000|2025-01-14 13:30:00|905|894|909|894|909|898|905|894|1348
1736861410000|2025-01-14 13:30:10|910||910||910||910||270
1736861420000|2025-01-14 13:30:20|920|896|920|894|920|898|920|894|3182
1736861460000|2025-01-14 13:31:00||899||895||899||895|18
1736861470000|2025-01-14 13:31:10||894||894||894||894|0
1736861510000|2025-01-14 13:31:50|919|896|920|896|920|896|919|896|57
1736861540000|2025-01-14 13:32:20||901||901||901||901|0
1736861550000|2025-01-14 13:32:30||902||902||902||902|0
1736861570000|2025-01-14 13:32:50||903||903||903||903|0
1736861600000|2025-01-14 13:33:20||904||905||905||904|0
1736861640000|2025-01-14 13:34:00|915|909|920|912|920|912|915|909|1169
1736861650000|2025-01-14 13:34:10||913||913||913||913|0
1736861660000|2025-01-14 13:34:20||914||914||914||914|45
1736861700000|2025-01-14 13:35:00|||||||||25
1736861720000|2025-01-14 13:35:20|||||||||25
1736861740000|2025-01-14 13:35:40|||||||||10
1736861750000|2025-01-14 13:35:50|914|912|914|912|914|912|914|912|310
1736861770000|2025-01-14 13:36:10|||||||||25
1736861950000|2025-01-14 13:39:10|913|911|913|911|913|911|913|911|600
1736862010000|2025-01-14 13:40:10|||||||||680
1736862030000|2025-01-14 13:40:30||912||912||912||912|0
1736862250000|2025-01-14 13:44:10|||||||||5
1736862280000|2025-01-14 13:44:40|912|911|911|909|912|911|911|900|2203
1736862340000|2025-01-14 13:45:40|||||||||614
1736862370000|2025-01-14 13:46:10|912|910|915|910|915|910|912|910|708
1736862390000|2025-01-14 13:46:30||911||911||911||911|0
1736862400000|2025-01-14 13:46:40|913||915||915||913||0
1736862570000|2025-01-14 13:49:30|914||914||914||914||2
1736862800000|2025-01-14 13:53:20|913|912|913|910|913|912|913|910|1000
1736862940000|2025-01-14 13:55:40|910|909|910|909|911|909|910|909|368
1736863050000|2025-01-14 13:57:30||902||903||903||902|7
1736863090000|2025-01-14 13:58:10|||||||||10
1736863340000|2025-01-14 14:02:20|908||908||908||908||0
1736863760000|2025-01-14 14:09:20||906||906||906||906|72
1736863800000|2025-01-14 14:10:00|907||907||907||907||0
1736863840000|2025-01-14 14:10:40||905||905||905||905|0
1736863990000|2025-01-14 14:13:10|||||||||3624
1736864060000|2025-01-14 14:14:20|||||||||218
1736864120000|2025-01-14 14:15:20|908|907|908|907|908|907|908|907|1300
1736864220000|2025-01-14 14:17:00|910|908|910|907|910|908|910|907|242
1736864230000|2025-01-14 14:17:10||908||908||908||908|0
1736864600000|2025-01-14 14:23:20|||||||||600
1736864690000|2025-01-14 14:24:50|||||||||50
1736864700000|2025-01-14 14:25:00|909|900|902|894|909|900|900|894|2545
1736864710000|2025-01-14 14:25:10|901||901||901||901||0
1736864730000|2025-01-14 14:25:30||895||895||895||895|2
1736864740000|2025-01-14 14:25:40|||||||||8
1736864860000|2025-01-14 14:27:40|902|899|910|900|910|901|902|894|6465
1736864870000|2025-01-14 14:27:50|906||910||910||906||0
1736864900000|2025-01-14 14:28:20||902||902||902||902|0
1736865000000|2025-01-14 14:30:00|906|908|907|903|907|908|906|900|175327
1736865010000|2025-01-14 14:30:10|906|902|903|901|906|903|903|900|9923
1736865020000|2025-01-14 14:30:20|902|902|904|903|905|904|902|901|17288
1736865030000|2025-01-14 14:30:30|905|904|909|907|910|908|905|904|11723
1736865050000|2025-01-14 14:30:50||908||908||908||908|5000
1736865060000|2025-01-14 14:31:00|910|909|912|910|912|910|910|909|9814
1736865070000|2025-01-14 14:31:10|909|908|908|906|909|908|908|906|700
1736865080000|2025-01-14 14:31:20|907|905|906|905|907|905|905|903|17126
1736865090000|2025-01-14 14:31:30|905|903|909|907|910|908|905|903|750
1736865100000|2025-01-14 14:31:40|910|908|910|907|910|908|910|907|100
1736865120000|2025-01-14 14:32:00|911|909|911|909|911|909|911|909|1200
1736865140000|2025-01-14 14:32:20|913|912|916|914|916|915|913|912|14421
1736865150000|2025-01-14 14:32:30|915|913|916|913|916|913|915|913|5749
1736865160000|2025-01-14 14:32:40|915||916||916||915||0
1736865170000|2025-01-14 14:32:50|915||914||915||914||800
1736865180000|2025-01-14 14:33:00|915|912|912|910|915|913|909|908|9507
1736865190000|2025-01-14 14:33:10|910|909|908|906|911|909|908|906|1200
1736865200000|2025-01-14 14:33:20|909|907|910|909|911|910|908|907|11050
1736865210000|2025-01-14 14:33:30|911|910|914|913|914|913|911|910|2800
1736865220000|2025-01-14 14:33:40|913|912|915|913|915|914|913|912|5900
1736865230000|2025-01-14 14:33:50|916|914|917|915|917|915|916|914|2763
1736865240000|2025-01-14 14:34:00|919|916|917|916|919|918|917|916|4406
1736865250000|2025-01-14 14:34:10|918|917|917|916|918|917|917|916|1067
1736865260000|2025-01-14 14:34:20|916|915|915|914|916|915|915|913|4281
1736865270000|2025-01-14 14:34:30|914|915|916|915|916|915|914|914|1500
1736865290000|2025-01-14 14:34:50|915|914|915|913|915|914|915|913|1500
1736865300000|2025-01-14 14:35:00|916|914|916|914|916|914|916|914|249
1736865310000|2025-01-14 14:35:10|915||916||916||915||500
1736865320000|2025-01-14 14:35:20|917|915|914|913|919|917|914|913|7038
1736865330000|2025-01-14 14:35:30|916|914|916|914|916|914|916|914|400
1736865340000|2025-01-14 14:35:40|||||||||5443
1736865360000|2025-01-14 14:36:00|915|913|911|910|915|913|911|910|3783
1736865370000|2025-01-14 14:36:10|912|909|909|907|912|909|908|907|1900
1736865380000|2025-01-14 14:36:20|908|906|907|906|908|906|907|905|700
1736865390000|2025-01-14 14:36:30|906|905|905|904|906|905|905|904|554
1736865400000|2025-01-14 14:36:40|904|903|903|901|904|903|903|901|4100
1736865420000|2025-01-14 14:37:00|904|902|906|905|906|905|904|902|1380
1736865430000|2025-01-14 14:37:10|907|904|907|905|907|905|907|904|1100
1736865440000|2025-01-14 14:37:20|908|906|910|909|911|910|908|906|3370
1736865460000|2025-01-14 14:37:40|911|910|912|911|912|911|911|910|1000
1736865470000|2025-01-14 14:37:50||910||910||910||910|100
1736865480000|2025-01-14 14:38:00|911|911|912|911|912|911|911|911|2400
1736865510000|2025-01-14 14:38:30|911|910|911|910|912|911|911|910|1479
1736865530000|2025-01-14 14:38:50|912||912||912||912||744
1736865540000|2025-01-14 14:39:00|||||||||200
1736865550000|2025-01-14 14:39:10|913|909|913|911|913|912|913|909|2500
1736865560000|2025-01-14 14:39:20|911|910|912|911|912|911|911|910|300
1736865570000|2025-01-14 14:39:30|913||913||913||913||0
1736865580000|2025-01-14 14:39:40|914|913|916|915|918|917|914|913|6535
1736865600000|2025-01-14 14:40:00|917|916|917|916|918|917|917|916|2943
1736865610000|2025-01-14 14:40:10|||||||||3178
1736865620000|2025-01-14 14:40:20|918|917|917|916|918|917|917|916|25374
1736865630000|2025-01-14 14:40:30|918|917|918|917|918|917|918|917|100
1736865640000|2025-01-14 14:40:40|919|918|919|918|919|918|919|918|376
1736865650000|2025-01-14 14:40:50|918|917|918|917|918|917|918|917|7700
1736865660000|2025-01-14 14:41:00|917|916|917|916|917|916|917|916|685
1736865670000|2025-01-14 14:41:10|918|917|919|918|919|918|918|917|2200
1736865680000|2025-01-14 14:41:20|920|919|921|920|922|921|920|918|38366
1736865690000|2025-01-14 14:41:30|920|919|920|919|921|920|920|919|17055
1736865700000|2025-01-14 14:41:40|921|920|922|921|922|921|921|919|3168
1736865710000|2025-01-14 14:41:50|921|920|922|920|922|921|921|920|7858
1736865720000|2025-01-14 14:42:00|923|921|923|922|923|922|923|921|3100
1736865740000|2025-01-14 14:42:20|922|921|922|921|922|921|922|921|3122
1736865760000|2025-01-14 14:42:40|||||||||3300
1736865770000|2025-01-14 14:42:50||920||920||920||920|668
1736865780000|2025-01-14 14:43:00|921||921||921||921||4231
1736865790000|2025-01-14 14:43:10|920|919|921|920|921|920|920|919|2700
1736865800000|2025-01-14 14:43:20|920|919|916|915|920|919|916|915|6514
1736865810000|2025-01-14 14:43:30|915|914|915|914|915|914|914|913|3725
1736865830000|2025-01-14 14:43:50|913|913|913|912|913|913|913|912|100
1736865840000|2025-01-14 14:44:00|914|913|914|913|914|913|914|913|100
1736865890000|2025-01-14 14:44:50|913|912|913|912|913|912|913|912|495
1736865900000|2025-01-14 14:45:00|912|911|912|912|912|912|911|910|4830
1736865910000|2025-01-14 14:45:10|913|911|912|911|913|911|912|911|773
1736865920000|2025-01-14 14:45:20|911|910|909|908|911|910|908|907|3729
1736865930000|2025-01-14 14:45:30|910|909|909|908|910|909|909|908|2989
1736865940000|2025-01-14 14:45:40|908|907|908|907|909|908|908|907|6061
1736865960000|2025-01-14 14:46:00|907|906|907|906|907|906|907|906|1860
1736865970000|2025-01-14 14:46:10|909|908|909|907|909|908|908|907|2262
1736865980000|2025-01-14 14:46:20|908|906|908|906|908|906|907|906|2500
1736865990000|2025-01-14 14:46:30||907||906||907||906|392
1736866000000|2025-01-14 14:46:40|907|905|906|905|907|905|906|905|900
1736866010000|2025-01-14 14:46:50|905|904|906|905|906|905|905|904|2877
1736866020000|2025-01-14 14:47:00|905|904|904|903|905|904|903|902|1761
1736866030000|2025-01-14 14:47:10|903|902|903|902|903|902|902|901|10591
1736866040000|2025-01-14 14:47:20|902|901|903|901|903|901|902|901|221
1736866050000|2025-01-14 14:47:30|902|900|901|900|902|900|901|900|1954
1736866060000|2025-01-14 14:47:40|||||||||6088
1736866070000|2025-01-14 14:47:50|900|899|900|899|900|899|900|899|407
1736866080000|2025-01-14 14:48:00|899|898|896|895|899|898|896|895|10023
1736866090000|2025-01-14 14:48:10|897|894|895|894|897|894|895|894|1398
1736866100000|2025-01-14 14:48:20|894|893|895|894|895|894|894|893|1640
1736866110000|2025-01-14 14:48:30|894|893|896|895|896|895|894|893|8165
1736866120000|2025-01-14 14:48:40|||||||||2807
1736866130000|2025-01-14 14:48:50|895|894|895|894|896|895|895|894|2200
1736866140000|2025-01-14 14:49:00|896|895|896|895|897|896|896|895|4002
1736866150000|2025-01-14 14:49:10|895|894|895|894|895|894|895|894|8653
1736866160000|2025-01-14 14:49:20|||||||||300
1736866170000|2025-01-14 14:49:30|896|895|895|894|896|895|895|894|3156
1736866180000|2025-01-14 14:49:40|||||||||1350
1736866190000|2025-01-14 14:49:50|||||||||100
1736866200000|2025-01-14 14:50:00|894|893|894|893|894|893|894|893|1151
1736866210000|2025-01-14 14:50:10|893|892|892|891|893|892|892|891|300
1736866220000|2025-01-14 14:50:20|891|890|891|890|892|891|891|890|3896
1736866230000|2025-01-14 14:50:30|892|891|891|890|892|891|891|890|556
1736866240000|2025-01-14 14:50:40|892|891|892|891|892|891|892|890|10912
1736866250000|2025-01-14 14:50:50||890||891||891||890|499
1736866260000|2025-01-14 14:51:00|893|892|894|893|894|893|893|892|5700
1736866270000|2025-01-14 14:51:10|893|892|893|892|893|893|893|892|1500
1736866280000|2025-01-14 14:51:20|892|891|892|890|892|891|892|890|1900
1736866290000|2025-01-14 14:51:30|||||||||2000
1736866300000|2025-01-14 14:51:40||891||891||891||891|2592
1736866310000|2025-01-14 14:51:50|893|892|893|891|893|892|893|891|819
1736866320000|2025-01-14 14:52:00|892|890|891|890|892|890|891|890|2035
1736866330000|2025-01-14 14:52:10|890|889|890|889|890|889|890|889|6243
1736866340000|2025-01-14 14:52:20|891|890|891|890|891|890|891|890|258
1736866350000|2025-01-14 14:52:30|890|889|890|889|890|889|890|889|180
1736866360000|2025-01-14 14:52:40|889|888|888|886|889|888|888|886|3696
1736866370000|2025-01-14 14:52:50|887|887|888|887|888|887|887|887|300
1736866380000|2025-01-14 14:53:00|887|886|888|886|888|887|887|886|200
1736866390000|2025-01-14 14:53:10||887||887||887||887|5000
1736866400000|2025-01-14 14:53:20|889|888|889|887|889|888|889|887|1151
1736866410000|2025-01-14 14:53:30|888|885|887|886|888|886|887|885|518
1736866430000|2025-01-14 14:53:50|886|885|886|884|886|885|886|884|0
1736866440000|2025-01-14 14:54:00|885||885||885||885||0
1736866470000|2025-01-14 14:54:30|884|883|884|883|884|883|884|883|500
1736866480000|2025-01-14 14:54:40|883|882|886|885|886|885|883|882|2847
1736866490000|2025-01-14 14:54:50|887|886|887|886|887|886|887|886|100
1736866500000|2025-01-14 14:55:00|888|887|887|886|888|887|887|886|509
1736866530000|2025-01-14 14:55:30|||||||||260
1736866540000|2025-01-14 14:55:40|888|887|888|886|888|887|888|886|441
1736866570000|2025-01-14 14:56:10|887|885|888|886|888|887|886|885|5142
1736866580000|2025-01-14 14:56:20|889|887|890|888|890|888|889|887|1841
1736866590000|2025-01-14 14:56:30|889|887|891|889|892|890|889|887|7800
1736866600000|2025-01-14 14:56:40|890||891||891||890||1000
1736866610000|2025-01-14 14:56:50|890|888|890|889|890|889|889|888|9587
1736866630000|2025-01-14 14:57:10|888|886|887|886|888|886|887|886|500
1736866640000|2025-01-14 14:57:20|886|885|885|884|886|885|885|884|8817
1736866650000|2025-01-14 14:57:30|883|882|882|881|883|882|882|881|1612
1736866660000|2025-01-14 14:57:40|883|882|882|881|883|882|882|881|2500
1736866670000|2025-01-14 14:57:50|881|880|881|880|881|880|880|880|16634
1736866680000|2025-01-14 14:58:00|882|881|884|882|884|882|882|881|6100
1736866700000|2025-01-14 14:58:20|885|883|885|884|885|884|885|883|243
1736866710000|2025-01-14 14:58:30|886|885|886|884|886|885|885|884|200
1736866740000|2025-01-14 14:59:00|884|883|883|881|884|883|883|881|134
1736866750000|2025-01-14 14:59:10|||||||||100
1736866760000|2025-01-14 14:59:20|884|882|884|882|884|883|884|882|13170
1736866800000|2025-01-14 15:00:00|883|881|880|879|883|881|880|879|5606
1736866810000|2025-01-14 15:00:10|881|880|879|878|881|880|879|878|1299
1736866830000|2025-01-14 15:00:30|878|877|878|877|878|877|878|877|0
1736866840000|2025-01-14 15:00:40|877|876|878|877|878|877|877|876|200
1736866850000|2025-01-14 15:00:50|877||878||878||877||101816
1736866860000|2025-01-14 15:01:00|877|875|879|878|879|878|876|875|10493
1736866870000|2025-01-14 15:01:10|878|877|878|877|878|877|878|877|100
1736866880000|2025-01-14 15:01:20|877|876|879|878|879|878|877|876|5550
1736866890000|2025-01-14 15:01:30|880|879|880|879|880|879|880|879|542
1736866900000|2025-01-14 15:01:40|879|878|880|879|880|879|879|878|1000
1736866920000|2025-01-14 15:02:00|881|880|881|880|881|880|881|880|936
1736866930000|2025-01-14 15:02:10|882|881|882|881|882|881|882|881|1677
1736866950000|2025-01-14 15:02:30|881|880|880|879|881|880|880|879|2389
1736866960000|2025-01-14 15:02:40|882|880|880|879|882|881|878|877|31948
1736866970000|2025-01-14 15:02:50|881|880|880|879|881|880|880|879|1019
1736867010000|2025-01-14 15:03:30|881|880|881|880|881|880|881|880|410
1736867020000|2025-01-14 15:03:40|||||||||2923
1736867030000|2025-01-14 15:03:50|880|879|880|879|880|879|880|879|4400
1736867040000|2025-01-14 15:04:00|879|878|877|876|879|878|877|876|12664
1736867050000|2025-01-14 15:04:10|876|875|876|875|876|875|876|875|434
1736867060000|2025-01-14 15:04:20|||||||||2850
1736867080000|2025-01-14 15:04:40|875|874|876|875|876|875|875|874|2111
1736867090000|2025-01-14 15:04:50|874|873|876|875|876|875|874|873|4392
1736867100000|2025-01-14 15:05:00|875|874|875|874|875|874|875|874|1000
1736867120000|2025-01-14 15:05:20|874|873|877|876|877|876|874|873|7598
1736867130000|2025-01-14 15:05:30|876|875|876|875|876|875|876|875|350
1736867140000|2025-01-14 15:05:40|875|874|875|874|875|874|875|874|8268
1736867150000|2025-01-14 15:05:50|876|875|877|876|877|876|876|875|2945
1736867160000|2025-01-14 15:06:00|878|877|880|879|880|879|878|877|17015
1736867170000|2025-01-14 15:06:10|881|880|882|881|882|881|881|880|2900
1736867180000|2025-01-14 15:06:20|881|880|882|881|882|881|881|880|1800
1736867190000|2025-01-14 15:06:30|881|880|881|880|881|880|881|880|1902
1736867200000|2025-01-14 15:06:40|882|881|882|881|882|881|882|881|2460
1736867210000|2025-01-14 15:06:50|883|882|883|882|883|882|883|882|1400
1736867220000|2025-01-14 15:07:00|884|883|885|884|885|884|884|883|610
1736867230000|2025-01-14 15:07:10|||||||||1410
1736867250000|2025-01-14 15:07:30|||||||||5000
1736867260000|2025-01-14 15:07:40|886|885|886|885|886|885|886|885|1388
1736867270000|2025-01-14 15:07:50|887|886|886|885|887|886|886|885|2040
1736867280000|2025-01-14 15:08:00|887|886|887|886|887|886|887|886|1867
1736867290000|2025-01-14 15:08:10|888|887|889|888|889|888|887|887|10101
1736867310000|2025-01-14 15:08:30|888|887|888|887|889|888|888|887|1801
1736867320000|2025-01-14 15:08:40|889|888|889|888|889|888|889|888|2600
1736867330000|2025-01-14 15:08:50|888|887|889|888|889|888|888|887|626
1736867350000|2025-01-14 15:09:10|||||||||300
1736867370000|2025-01-14 15:09:30|890|889|890|889|890|889|890|889|1875
1736867380000|2025-01-14 15:09:40|||||||||200
1736867400000|2025-01-14 15:10:00|889|888|889|888|889|888|889|888|32757
1736867410000|2025-01-14 15:10:10|890|889|891|890|891|890|890|889|650
1736867420000|2025-01-14 15:10:20|890|889|890|889|890|889|890|889|1800
1736867430000|2025-01-14 15:10:30|||||||||900
1736867440000|2025-01-14 15:10:40|891|890|891|890|891|890|891|890|300
1736867450000|2025-01-14 15:10:50|892|891|892|891|892|891|892|891|100
1736867460000|2025-01-14 15:11:00|891|890|891|890|891|890|891|890|1910
1736867470000|2025-01-14 15:11:10|892|891|892|891|892|891|892|891|1375
1736867490000|2025-01-14 15:11:30|893|892|892|891|893|892|892|891|923
1736867500000|2025-01-14 15:11:40|893|892|893|892|893|892|893|892|650
1736867510000|2025-01-14 15:11:50|894|893|892|891|894|893|892|891|2493
1736867520000|2025-01-14 15:12:00|891||891||891||891||3770
1736867530000|2025-01-14 15:12:10||890||890||890||890|0
1736867540000|2025-01-14 15:12:20|890|889|890|889|891|890|889|889|20131
1736867550000|2025-01-14 15:12:30|888|887|889|888|889|888|887|886|8558
1736867560000|2025-01-14 15:12:40|||||||||3000
1736867570000|2025-01-14 15:12:50|890|889|891|890|891|890|890|889|2866
1736867600000|2025-01-14 15:13:20|892|891|892|891|892|891|892|891|591
1736867610000|2025-01-14 15:13:30|893|892|892|891|894|893|892|891|14345
1736867620000|2025-01-14 15:13:40|893|892|890|889|893|892|889|888|7633
1736867640000|2025-01-14 15:14:00|||||||||100
1736867650000|2025-01-14 15:14:10|889|888|889|888|889|888|889|888|0
1736867660000|2025-01-14 15:14:20|||||||||425
1736867670000|2025-01-14 15:14:30|890|889|890|889|890|889|890|889|1700
1736867690000|2025-01-14 15:14:50|889|888|889|888|889|888|889|888|0
1736867700000|2025-01-14 15:15:00|||||||||1050
1736867720000|2025-01-14 15:15:20|890|889|890|889|890|889|890|889|1902
1736867730000|2025-01-14 15:15:30|889|888|889|888|889|888|889|888|0
1736867750000|2025-01-14 15:15:50|890|889|890|889|890|889|890|889|1200
1736867760000|2025-01-14 15:16:00|891|890|891|890|891|890|891|890|1100
1736867770000|2025-01-14 15:16:10|||||||||300
1736867780000|2025-01-14 15:16:20|892|891|892|892|892|892|892|891|1897
1736867790000|2025-01-14 15:16:30||891||891||891||891|2085
1736867800000|2025-01-14 15:16:40|893|892|893|892|893|892|893|892|1199
1736867810000|2025-01-14 15:16:50|||||||||249
1736867820000|2025-01-14 15:17:00|892|891|891|890|892|891|891|890|2174
1736867830000|2025-01-14 15:17:10|892|891|891|890|892|891|891|890|3217
1736867870000|2025-01-14 15:17:50|890|889|890|889|890|889|890|889|500
1736867880000|2025-01-14 15:18:00|||||||||736
1736867900000|2025-01-14 15:18:20|889|888|888|887|889|888|888|887|500
1736867920000|2025-01-14 15:18:40|887|886|887|886|887|886|887|886|148
1736867940000|2025-01-14 15:19:00|886|885|885|884|886|885|885|884|1000
1736867950000|2025-01-14 15:19:10|886|885|886|885|886|885|885|885|2646
1736867960000|2025-01-14 15:19:20|887|886|887|886|887|886|886|885|1736
1736867980000|2025-01-14 15:19:40|888|887|892|891|892|891|888|887|14807
1736867990000|2025-01-14 15:19:50|891|890|892|891|892|891|891|890|1100
1736868000000|2025-01-14 15:20:00|891|890|891|890|891|890|891|890|100
1736868020000|2025-01-14 15:20:20|||||||||146
1736868030000|2025-01-14 15:20:30|892|891|893|892|893|892|892|891|671
1736868040000|2025-01-14 15:20:40|894|893|895|894|895|894|894|893|6222
1736868050000|2025-01-14 15:20:50|||||||||700
1736868060000|2025-01-14 15:21:00|896|895|899|898|899|898|896|895|9670
1736868070000|2025-01-14 15:21:10|||||||||1877
1736868080000|2025-01-14 15:21:20|898|897|898|897|898|897|898|897|0
1736868090000|2025-01-14 15:21:30|899|898|901|900|901|900|899|898|19156
1736868100000|2025-01-14 15:21:40|900|899|899|898|900|899|899|898|4300
1736868120000|2025-01-14 15:22:00|900|899|900|899|900|899|900|899|2734
1736868130000|2025-01-14 15:22:10|901|900|902|901|902|901|901|900|487
1736868140000|2025-01-14 15:22:20|904|902|903|902|905|904|903|902|77664
1736868150000|2025-01-14 15:22:30|904|903|905|904|905|904|904|903|1000
1736868160000|2025-01-14 15:22:40|904|903|904|903|904|903|904|903|3890
1736868170000|2025-01-14 15:22:50|903|902|903|902|903|902|903|902|5070
1736868180000|2025-01-14 15:23:00|||||||||3148
1736868190000|2025-01-14 15:23:10|902|901|901|900|902|901|898|897|15765
1736868200000|2025-01-14 15:23:20|900|899|902|901|902|901|900|899|1200
1736868210000|2025-01-14 15:23:30|901|900|901|900|901|900|900|899|100
1736868220000|2025-01-14 15:23:40|900|899|901|900|901|900|900|899|8668
1736868230000|2025-01-14 15:23:50|902|901|902|901|903|902|901|900|4073
1736868240000|2025-01-14 15:24:00|903|902|903|902|903|902|903|902|574
1736868250000|2025-01-14 15:24:10|902|901|902|901|902|901|902|901|2200
1736868260000|2025-01-14 15:24:20|901|900|900|899|901|900|900|899|15200
1736868270000|2025-01-14 15:24:30|901|900|901|900|901|900|901|900|8900
1736868280000|2025-01-14 15:24:40|902|901|902|901|902|901|902|901|1800
1736868290000|2025-01-14 15:24:50|||||||||250
1736868300000|2025-01-14 15:25:00|903|902|903|902|903|902|903|902|1130
1736868310000|2025-01-14 15:25:10|904|903|904|903|904|903|904|903|700
1736868320000|2025-01-14 15:25:20|903|902|903|902|903|902|903|902|1000
1736868330000|2025-01-14 15:25:30|904|903|904|903|904|903|904|903|400
1736868340000|2025-01-14 15:25:40|903|902|903|902|903|902|903|902|0
1736868350000|2025-01-14 15:25:50|901|900|902|901|902|901|901|900|0
1736868360000|2025-01-14 15:26:00|||||||||283
1736868370000|2025-01-14 15:26:10|901|900|900|899|901|900|900|899|5078
1736868380000|2025-01-14 15:26:20|901|900|902|901|902|901|901|900|2683
1736868390000|2025-01-14 15:26:30|901|900|902|901|902|901|901|900|2299
1736868410000|2025-01-14 15:26:50|901|900|902|901|902|901|901|900|6556
1736868420000|2025-01-14 15:27:00|901|902|900|899|901|902|900|899|3763
1736868430000|2025-01-14 15:27:10|901|900|901|900|901|900|900|899|1206
1736868440000|2025-01-14 15:27:20|902|901|901|900|902|901|901|900|0
1736868450000|2025-01-14 15:27:30|902|901|903|902|903|902|901|901|4502
1736868460000|2025-01-14 15:27:40|904|903|905|904|906|905|904|903|19515
1736868470000|2025-01-14 15:27:50|||||||||541
1736868480000|2025-01-14 15:28:00|906|905|905|904|906|905|905|904|1418
1736868490000|2025-01-14 15:28:10|904|903|903|902|904|903|903|902|2800
1736868500000|2025-01-14 15:28:20|904|903|904|903|904|903|904|903|500
1736868520000|2025-01-14 15:28:40|902|902|902|901|902|902|901|900|5389
1736868540000|2025-01-14 15:29:00|901|900|901|900|901|900|901|900|1649
1736868550000|2025-01-14 15:29:10|||||||||2500
1736868560000|2025-01-14 15:29:20|||||||||100
1736868570000|2025-01-14 15:29:30|902|901|903|902|903|902|902|901|2036
1736868580000|2025-01-14 15:29:40|904|903|903|902|904|903|903|902|3567
1736868590000|2025-01-14 15:29:50|||||||||200
1736868600000|2025-01-14 15:30:00|904|903|904|903|904|903|904|903|700
1736868610000|2025-01-14 15:30:10|905|904|905|904|905|904|905|904|3400
1736868650000|2025-01-14 15:30:50|||||||||2600
1736868670000|2025-01-14 15:31:10|906|905|905|904|906|905|905|904|3762
1736868680000|2025-01-14 15:31:20|||||||||100
1736868690000|2025-01-14 15:31:30|||||||||474
1736868700000|2025-01-14 15:31:40|904|903|903|903|904|903|903|903|5466
1736868710000|2025-01-14 15:31:50|904|902|906|905|906|905|904|902|3854
1736868720000|2025-01-14 15:32:00|||||||||2300
1736868730000|2025-01-14 15:32:10|907|906|907|906|907|906|906|906|2143
1736868740000|2025-01-14 15:32:20|906|905|904|903|906|905|904|903|3250
1736868750000|2025-01-14 15:32:30|905|904|905|904|905|904|905|904|1607
1736868760000|2025-01-14 15:32:40|||||||||400
1736868770000|2025-01-14 15:32:50|906|905|907|906|907|906|906|905|2707
1736868780000|2025-01-14 15:33:00|906|905|906|905|906|905|906|905|200
1736868790000|2025-01-14 15:33:10|905|904|905|904|906|905|905|904|10848
1736868800000|2025-01-14 15:33:20|||||||||292
1736868810000|2025-01-14 15:33:30|906|905|906|905|906|905|906|905|2737
1736868820000|2025-01-14 15:33:40|905|904|905|904|905|904|905|904|3200
1736868830000|2025-01-14 15:33:50|904|903|903|902|904|903|903|902|12265
1736868840000|2025-01-14 15:34:00|902|901|900|899|902|901|900|899|1940
1736868850000|2025-01-14 15:34:10|||||||||1400
1736868860000|2025-01-14 15:34:20|||||||||292
1736868870000|2025-01-14 15:34:30|||||||||100
1736868880000|2025-01-14 15:34:40|||||||||3000
1736868890000|2025-01-14 15:34:50|||||||||313
1736868900000|2025-01-14 15:35:00|901|900|902|901|902|901|901|900|2051
1736868910000|2025-01-14 15:35:10|901|900|900|899|901|900|900|899|1100
1736868930000|2025-01-14 15:35:30|||||||||400
1736868940000|2025-01-14 15:35:40|||||||||200
1736868950000|2025-01-14 15:35:50|901|900|901|900|901|900|901|900|1700
1736868960000|2025-01-14 15:36:00|902|901|900|900|902|901|900|900|4941
1736868970000|2025-01-14 15:36:10|901||901||901||901||2000
1736869000000|2025-01-14 15:36:40|900|899|900|899|901|899|900|899|3738
1736869010000|2025-01-14 15:36:50|901|900|900|899|901|900|900|899|1700
1736869020000|2025-01-14 15:37:00|||||||||198
1736869030000|2025-01-14 15:37:10|||||||||300
1736869040000|2025-01-14 15:37:20|899|898|899|898|899|898|899|898|1915
1736869050000|2025-01-14 15:37:30|897|896|896|895|898|897|896|895|2242
1736869060000|2025-01-14 15:37:40|897|896|897|896|897|896|897|896|2477
1736869070000|2025-01-14 15:37:50|896|895|897|896|897|896|896|895|3411
1736869080000|2025-01-14 15:38:00|896|895|896|895|896|895|896|895|300
1736869100000|2025-01-14 15:38:20|||||||||100
1736869110000|2025-01-14 15:38:30|||||||||700
1736869120000|2025-01-14 15:38:40|||||||||750
1736869140000|2025-01-14 15:39:00|895|894|891|890|895|894|891|890|20284
1736869150000|2025-01-14 15:39:10|890|889|890|889|890|889|890|889|0
1736869160000|2025-01-14 15:39:20|||||||||1000
1736869180000|2025-01-14 15:39:40|888|887|888|887|888|887|888|887|0
1736869190000|2025-01-14 15:39:50|887|886|886|885|887|887|886|885|7358
1736869200000|2025-01-14 15:40:00|||||||||200
1736869210000|2025-01-14 15:40:10|||||||||5000
1736869220000|2025-01-14 15:40:20|885|884|889|888|889|888|885|884|27116
1736869230000|2025-01-14 15:40:30|888|887|888|887|888|887|888|887|1386
1736869240000|2025-01-14 15:40:40|889|888|889|888|889|888|889|888|300
1736869260000|2025-01-14 15:41:00|888|887|888|887|888|887|888|887|100
1736869270000|2025-01-14 15:41:10|||||||||207
1736869280000|2025-01-14 15:41:20|889|888|888|888|889|888|888|888|6146
1736869290000|2025-01-14 15:41:30|||||||||500
1736869300000|2025-01-14 15:41:40|887|886|889|888|889|888|887|886|3700
1736869310000|2025-01-14 15:41:50|888|887|889|888|889|888|888|887|400
1736869320000|2025-01-14 15:42:00|888|887|889|888|889|888|888|887|7014
1736869350000|2025-01-14 15:42:30|||||||||3000
1736869370000|2025-01-14 15:42:50|||||||||987
1736869400000|2025-01-14 15:43:20|890|889|890|889|890|889|890|889|1734
1736869410000|2025-01-14 15:43:30|889|888|889|888|889|888|889|888|400
1736869420000|2025-01-14 15:43:40|||||||||100
1736869430000|2025-01-14 15:43:50|||||||||1200
1736869440000|2025-01-14 15:44:00|||||||||100
1736869460000|2025-01-14 15:44:20|||||||||367
1736869480000|2025-01-14 15:44:40|888|887|891|890|891|890|887|886|8510
1736869490000|2025-01-14 15:44:50|||||||||200
1736869500000|2025-01-14 15:45:00|890|889|890|889|890|889|890|889|700
1736869510000|2025-01-14 15:45:10|||||||||100
1736869520000|2025-01-14 15:45:20|891|890|891|890|891|890|891|889|525
1736869530000|2025-01-14 15:45:30|890|889|890|889|890|889|890|889|0
1736869540000|2025-01-14 15:45:40|889|888|888|887|889|888|888|887|2000
1736869570000|2025-01-14 15:46:10|||||||||150
1736869580000|2025-01-14 15:46:20|887|886|887|886|887|886|887|886|100
1736869610000|2025-01-14 15:46:50|888|887|887|886|888|887|887|886|8526
1736869620000|2025-01-14 15:47:00|888|887|888|887|888|887|888|887|129
1736869630000|2025-01-14 15:47:10|889|888|890|889|890|889|889|888|1100
1736869650000|2025-01-14 15:47:30|891|890|890|889|891|890|889|889|4667
1736869660000|2025-01-14 15:47:40|889|888|889|888|889|888|889|888|100
1736869680000|2025-01-14 15:48:00|888|887|887|886|888|887|887|886|790
1736869690000|2025-01-14 15:48:10|886|885|886|885|886|885|886|885|720
1736869720000|2025-01-14 15:48:40|885|884|886|885|886|885|885|884|11219
1736869740000|2025-01-14 15:49:00|885|884|885|884|885|884|885|884|0
1736869760000|2025-01-14 15:49:20|884||885||885||884||5400
1736869770000|2025-01-14 15:49:30|886|885|887|886|887|886|886|885|3293
1736869780000|2025-01-14 15:49:40|886|885|886|885|886|885|886|885|500
1736869790000|2025-01-14 15:49:50|885||886||886||885||100
1736869800000|2025-01-14 15:50:00|885|884|885|884|886|884|885|884|290
1736869810000|2025-01-14 15:50:10|884|883|884|883|884|883|884|883|0
1736869830000|2025-01-14 15:50:30|883||883||883||883||16872
1736869840000|2025-01-14 15:50:40||882||882||882||882|240
1736869850000|2025-01-14 15:50:50|884|883|883|882|884|883|883|882|7533
1736869860000|2025-01-14 15:51:00|884|883|884|883|885|884|884|883|4000
1736869870000|2025-01-14 15:51:10|883|882|883|882|884|883|883|882|600
1736869880000|2025-01-14 15:51:20|||||||||100
1736869890000|2025-01-14 15:51:30|884|883|884|883|884|883|884|883|200
1736869900000|2025-01-14 15:51:40|885|884|885|884|885|884|885|884|200
1736869910000|2025-01-14 15:51:50|||||||||1245
1736869920000|2025-01-14 15:52:00|884|883|884|883|884|883|884|883|300
1736869930000|2025-01-14 15:52:10|885|884|886|885|886|885|885|884|300
1736869940000|2025-01-14 15:52:20|887|886|888|887|888|887|886|885|4035
1736869970000|2025-01-14 15:52:50|||||||||600
1736869980000|2025-01-14 15:53:00|||||||||336
1736869990000|2025-01-14 15:53:10|889|888|889|888|889|888|888|887|8393
1736870010000|2025-01-14 15:53:30|890|889|890|889|890|889|890|889|350
1736870020000|2025-01-14 15:53:40|891|890|891|890|891|890|891|890|100
1736870050000|2025-01-14 15:54:10|||||||||200
1736870070000|2025-01-14 15:54:30|||||||||100
1736870080000|2025-01-14 15:54:40|892|891|892|891|893|892|892|891|3948
1736870090000|2025-01-14 15:54:50|893|892|892|891|893|892|892|891|500
1736870100000|2025-01-14 15:55:00|||||||||200
1736870110000|2025-01-14 15:55:10|891|890|890|889|891|890|890|889|1380
1736870120000|2025-01-14 15:55:20|889|888|890|889|890|889|889|888|600
1736870130000|2025-01-14 15:55:30|889|888|889|888|890|889|889|888|0
1736870140000|2025-01-14 15:55:40|888|887|888|887|888|887|888|887|163
1736870150000|2025-01-14 15:55:50|887|886|887|886|887|886|887|886|100
1736870160000|2025-01-14 15:56:00|886|885|886|885|886|885|885|884|5627
1736870170000|2025-01-14 15:56:10|885|884|885|884|885|884|885|884|100
1736870220000|2025-01-14 15:57:00|||||||||1500
1736870230000|2025-01-14 15:57:10|||||||||100
1736870240000|2025-01-14 15:57:20|884|883|884|883|884|883|884|883|600
1736870250000|2025-01-14 15:57:30|885|884|885|884|885|884|884|883|9483
1736870270000|2025-01-14 15:57:50|884|883|884|883|884|883|884|883|0
1736870280000|2025-01-14 15:58:00|885|884|885|884|885|884|885|884|2547
1736870290000|2025-01-14 15:58:10|886|885|885|884|886|885|885|884|2600
1736870300000|2025-01-14 15:58:20|886|885|885|884|886|885|885|884|3700
1736870310000|2025-01-14 15:58:30|||||||||100
1736870320000|2025-01-14 15:58:40|||||||||349
1736870330000|2025-01-14 15:58:50|884|883|885|884|885|884|884|883|2917
1736870350000|2025-01-14 15:59:10|||||||||443
1736870360000|2025-01-14 15:59:20|||||||||200
1736870370000|2025-01-14 15:59:30|884|883|885|884|885|884|884|883|3345
1736870380000|2025-01-14 15:59:40|||||||||131
1736870390000|2025-01-14 15:59:50|||||||||100
1736870400000|2025-01-14 16:00:00|886|885|886|885|886|885|885|884|2271
1736870410000|2025-01-14 16:00:10|885|884|885|884|885|884|885|884|1165
1736870420000|2025-01-14 16:00:20|884|883|884|883|884|883|883|883|6250
1736870430000|2025-01-14 16:00:30|||||||||200
1736870440000|2025-01-14 16:00:40|||||||||2400
1736870450000|2025-01-14 16:00:50|||||||||806
1736870460000|2025-01-14 16:01:00|883|882|882|881|883|882|882|881|400
1736870480000|2025-01-14 16:01:20|881|880|882|881|882|881|881|880|4845
1736870500000|2025-01-14 16:01:40|||||||||832
1736870510000|2025-01-14 16:01:50|||||||||550
1736870520000|2025-01-14 16:02:00|883|882|883|882|884|883|883|882|3488
1736870530000|2025-01-14 16:02:10|882|881|882|881|882|881|882|881|1529
1736870540000|2025-01-14 16:02:20||882||881||882||881|3080
1736870550000|2025-01-14 16:02:30|881|880|881|880|881|880|881|880|100
1736870560000|2025-01-14 16:02:40|880||880||880||880||10084
1736870570000|2025-01-14 16:02:50|881|879|881|880|881|880|881|879|3421
1736870580000|2025-01-14 16:03:00|882|881|882|881|882|881|882|881|1300
1736870590000|2025-01-14 16:03:10|883|882|882|881|883|882|882|881|8111
1736870610000|2025-01-14 16:03:30|||||||||200
1736870620000|2025-01-14 16:03:40|||||||||409
1736870630000|2025-01-14 16:03:50|||||||||200
1736870640000|2025-01-14 16:04:00|881|880|880|880|881|880|880|879|1795
1736870650000|2025-01-14 16:04:10||879||879||879||879|2723
1736870660000|2025-01-14 16:04:20|881|880|881|880|881|880|881|880|2150
1736870670000|2025-01-14 16:04:30|880|879|880|879|880|879|880|879|0
1736870680000|2025-01-14 16:04:40|881|880|880|879|881|880|880|879|5822
1736870690000|2025-01-14 16:04:50|881|880|881|880|881|880|881|880|4641
1736870700000|2025-01-14 16:05:00|||||||||471
1736870710000|2025-01-14 16:05:10|882|881|881|880|882|881|881|880|2300
1736870730000|2025-01-14 16:05:30|880|879|880|879|880|879|879|878|4600
1736870740000|2025-01-14 16:05:40|||||||||1200
1736870780000|2025-01-14 16:06:20|879|878|878|878|879|878|878|878|2000
1736870790000|2025-01-14 16:06:30|877|877|877|876|877|877|877|876|9655
1736870800000|2025-01-14 16:06:40|||||||||1500
1736870810000|2025-01-14 16:06:50|||||||||1943
1736870820000|2025-01-14 16:07:00|879|877|879|878|879|878|879|877|8046
1736870830000|2025-01-14 16:07:10|878|877|878|877|878|877|878|877|10600
1736870860000|2025-01-14 16:07:40|877|876|877|876|878|876|876|875|3314
1736870870000|2025-01-14 16:07:50|||||||||100
1736870900000|2025-01-14 16:08:20|876|875|877|876|877|877|876|875|8644
1736870910000|2025-01-14 16:08:30|878|877|878|877|878|877|878|877|1531
1736870930000|2025-01-14 16:08:50|877|876|877|876|877|876|877|876|600
1736870940000|2025-01-14 16:09:00|876|875|875|874|876|875|875|874|11077
1736870950000|2025-01-14 16:09:10|876|875|876|875|876|875|876|875|6512
1736870970000|2025-01-14 16:09:30|875||876||876||875||200
1736870980000|2025-01-14 16:09:40|875|874|875|874|876|875|875|874|713
1736870990000|2025-01-14 16:09:50|||||||||1546
1736871000000|2025-01-14 16:10:00|874|873|875|874|875|874|874|873|100
1736871020000|2025-01-14 16:10:20|874|873|874|873|874|873|874|873|2400
1736871030000|2025-01-14 16:10:30|873|872|873|872|873|872|873|872|1243
1736871060000|2025-01-14 16:11:00||873||873||873||873|4931
1736871070000|2025-01-14 16:11:10|874||874||874||874||1200
1736871080000|2025-01-14 16:11:20|875|874|875|874|875|874|875|874|100
1736871090000|2025-01-14 16:11:30|874||874||874||874||700
1736871110000|2025-01-14 16:11:50||873||873||873||873|2997
1736871150000|2025-01-14 16:12:30|873|872|873|872|873|872|873|872|200
1736871170000|2025-01-14 16:12:50|||||||||10250
1736871180000|2025-01-14 16:13:00|||||||||4222
1736871190000|2025-01-14 16:13:10||873||873||873||873|4501
1736871200000|2025-01-14 16:13:20|||||||||3000
1736871210000|2025-01-14 16:13:30|874|874|874|873|875|874|874|873|10095
1736871220000|2025-01-14 16:13:40|||||||||211
1736871230000|2025-01-14 16:13:50|||||||||100
1736871250000|2025-01-14 16:14:10|||||||||696
1736871260000|2025-01-14 16:14:20|875|874|875|874|875|874|875|874|8300
1736871270000|2025-01-14 16:14:30|874|873|873|872|874|873|873|872|4274
1736871280000|2025-01-14 16:14:40|||||||||133
1736871290000|2025-01-14 16:14:50|874|873|874|873|874|873|874|873|6423
1736871300000|2025-01-14 16:15:00|||||||||700
1736871310000|2025-01-14 16:15:10|||||||||200
1736871340000|2025-01-14 16:15:40|873|872|872|871|873|872|872|871|13138
1736871350000|2025-01-14 16:15:50|873|872|873|872|873|872|873|872|0
1736871370000|2025-01-14 16:16:10|||||||||543
1736871380000|2025-01-14 16:16:20|872|871|872|871|872|871|872|871|1325
1736871400000|2025-01-14 16:16:40|873|872|873|872|873|872|873|872|4764
1736871410000|2025-01-14 16:16:50|874|873|874|873|874|873|873|872|1296
1736871420000|2025-01-14 16:17:00|||||||||100
1736871480000|2025-01-14 16:18:00|873|872|873|872|873|872|873|872|100
1736871490000|2025-01-14 16:18:10|||||||||200
1736871500000|2025-01-14 16:18:20|||||||||318
1736871520000|2025-01-14 16:18:40|||||||||140
1736871530000|2025-01-14 16:18:50|874|873|874|873|874|873|873|872|2816
1736871540000|2025-01-14 16:19:00|873|872|873|872|873|872|873|872|3500
1736871550000|2025-01-14 16:19:10|||||||||258
1736871570000|2025-01-14 16:19:30|872|871|872|871|873|871|872|871|3433
1736871580000|2025-01-14 16:19:40|873|872|873|872|873|872|873|872|1257
1736871600000|2025-01-14 16:20:00|872|871|872|871|872|871|872|871|100
1736871610000|2025-01-14 16:20:10|873|872|873|872|873|872|873|872|2715
1736871630000|2025-01-14 16:20:30|||||||||1040
1736871640000|2025-01-14 16:20:40|||||||||1345
1736871660000|2025-01-14 16:21:00|||||||||100
1736871670000|2025-01-14 16:21:10|||||||||100
1736871680000|2025-01-14 16:21:20|872|871|872|871|872|871|872|871|860
1736871720000|2025-01-14 16:22:00|873|872|874|873|874|873|873|872|3715
1736871740000|2025-01-14 16:22:20|873|872|873|872|873|872|873|872|953
1736871750000|2025-01-14 16:22:30|||||||||1645
1736871770000|2025-01-14 16:22:50|874|873|874|873|874|873|874|873|814
1736871790000|2025-01-14 16:23:10|873|872|873|872|873|872|873|872|363
1736871800000|2025-01-14 16:23:20|||||||||200
1736871810000|2025-01-14 16:23:30|||||||||3000
1736871850000|2025-01-14 16:24:10|||||||||100
1736871870000|2025-01-14 16:24:30|874|873|875|874|875|874|874|873|5472
1736871890000|2025-01-14 16:24:50|||||||||970
1736871920000|2025-01-14 16:25:20|876|875|877|876|877|876|876|875|500
1736871940000|2025-01-14 16:25:40|878|877|878|877|878|877|878|877|100
1736871950000|2025-01-14 16:25:50|||||||||100
1736871970000|2025-01-14 16:26:10|879|878|879|879|879|879|879|878|951
1736871980000|2025-01-14 16:26:20|880|878|879|878|880|879|879|878|1015
1736871990000|2025-01-14 16:26:30|880|879|880|879|880|879|880|879|1400
1736872000000|2025-01-14 16:26:40|||||||||7114
1736872010000|2025-01-14 16:26:50|881|880|881|880|881|880|881|880|100
1736872030000|2025-01-14 16:27:10|882|881|882|881|882|881|882|881|1900
1736872040000|2025-01-14 16:27:20|883|882|883|882|883|882|883|882|1700
1736872050000|2025-01-14 16:27:30|882|881|882|881|882|881|882|881|3100
1736872060000|2025-01-14 16:27:40|883|882|884|883|884|883|883|882|1660
1736872090000|2025-01-14 16:28:10|||||||||2000
1736872100000|2025-01-14 16:28:20|885|884|885|884|885|884|885|884|921
1736872110000|2025-01-14 16:28:30|884|883|882|881|884|883|882|881|3083
1736872120000|2025-01-14 16:28:40|881|880|882|881|882|881|881|880|4756
1736872130000|2025-01-14 16:28:50|883|882|882|881|883|882|882|881|4700
1736872140000|2025-01-14 16:29:00|881|880|882|881|882|881|881|880|2197
1736872150000|2025-01-14 16:29:10|||||||||200
1736872180000|2025-01-14 16:29:40|881|880|881|880|881|880|881|880|1050
1736872190000|2025-01-14 16:29:50|||||||||1200
1736872200000|2025-01-14 16:30:00|880|879|880|879|880|879|880|879|1500
1736872210000|2025-01-14 16:30:10|881|880|882|881|883|882|881|880|4047
1736872280000|2025-01-14 16:31:20|881|880|881|880|881|880|881|880|600
1736872290000|2025-01-14 16:31:30|880|879|880|879|880|879|880|879|1000
1736872300000|2025-01-14 16:31:40|||||||||114
1736872320000|2025-01-14 16:32:00|879|878|879|878|879|878|879|878|1600
1736872330000|2025-01-14 16:32:10|878|877|878|877|878|877|878|877|780
1736872380000|2025-01-14 16:33:00|||||||||838
1736872420000|2025-01-14 16:33:40|||||||||424
1736872460000|2025-01-14 16:34:20|||||||||200
1736872470000|2025-01-14 16:34:30|||||||||100
1736872490000|2025-01-14 16:34:50|879|878|879|878|879|878|879|878|1380
1736872510000|2025-01-14 16:35:10|878|877|878|877|878|877|878|877|1947
1736872520000|2025-01-14 16:35:20|||||||||100
1736872560000|2025-01-14 16:36:00|877|876|877|876|877|876|877|876|2440
1736872570000|2025-01-14 16:36:10|878|877|878|877|878|877|878|877|4985
1736872580000|2025-01-14 16:36:20|879|878|879|878|879|878|879|878|200
1736872590000|2025-01-14 16:36:30|878|877|878|877|878|877|878|877|0
1736872620000|2025-01-14 16:37:00|||||||||100
1736872640000|2025-01-14 16:37:20|877|876|877|876|877|876|876|875|4350
1736872670000|2025-01-14 16:37:50|||||||||100
1736872690000|2025-01-14 16:38:10|876|875|874|873|876|875|874|873|3584
1736872700000|2025-01-14 16:38:20|873|872|873|872|873|872|873|872|4170
1736872710000|2025-01-14 16:38:30|||||||||100
1736872720000|2025-01-14 16:38:40|||||||||2000
1736872730000|2025-01-14 16:38:50|||||||||100
1736872750000|2025-01-14 16:39:10|874|873|876|875|876|875|874|873|2845
1736872780000|2025-01-14 16:39:40|877|876|877|876|877|876|877|876|0
1736872800000|2025-01-14 16:40:00|||||||||100
1736872810000|2025-01-14 16:40:10|||||||||1295
1736872820000|2025-01-14 16:40:20|||||||||1200
1736872830000|2025-01-14 16:40:30|876|875|876|875|876|875|876|875|712
1736872860000|2025-01-14 16:41:00|875|874|874|873|875|874|874|873|741
1736872870000|2025-01-14 16:41:10|||||||||796
1736872880000|2025-01-14 16:41:20|||||||||700
1736872900000|2025-01-14 16:41:40|||||||||315
1736872920000|2025-01-14 16:42:00|873|872|874|873|874|873|873|872|598
1736872930000|2025-01-14 16:42:10|873|872|873|872|873|872|873|872|1313
1736872950000|2025-01-14 16:42:30|874|873|874|873|874|873|874|873|362
1736872960000|2025-01-14 16:42:40|873|872|873|872|873|872|873|872|500
1736872970000|2025-01-14 16:42:50|874|873|874|873|874|873|874|873|1589
1736873000000|2025-01-14 16:43:20|873|872|873|872|873|872|873|872|0
1736873010000|2025-01-14 16:43:30|872|871|872|871|872|871|872|871|13426
1736873040000|2025-01-14 16:44:00|||||||||304
1736873060000|2025-01-14 16:44:20|||||||||602
1736873070000|2025-01-14 16:44:30|871|870|872|871|872|871|871|870|5034
1736873080000|2025-01-14 16:44:40|||||||||100
1736873100000|2025-01-14 16:45:00|871|870|872|871|872|871|871|870|600
1736873120000|2025-01-14 16:45:20|871|870|872|871|872|871|871|870|462
1736873130000|2025-01-14 16:45:30|871|870|871|870|871|870|871|870|600
1736873150000|2025-01-14 16:45:50|870|869|870|869|870|869|870|869|5791
1736873170000|2025-01-14 16:46:10|871|870|871|870|871|870|871|870|6456
1736873180000|2025-01-14 16:46:20|872|871|872|871|872|871|872|871|1638
1736873190000|2025-01-14 16:46:30|871|870|871|870|871|870|871|870|104
1736873220000|2025-01-14 16:47:00|||||||||1000
1736873270000|2025-01-14 16:47:50|||||||||100
1736873290000|2025-01-14 16:48:10|870|869|870|869|870|869|870|869|3179
1736873310000|2025-01-14 16:48:30|||||||||300
1736873320000|2025-01-14 16:48:40|871|870|871|870|871|870|871|870|1589
1736873330000|2025-01-14 16:48:50|||||||||1200
1736873340000|2025-01-14 16:49:00|870|869|870|869|870|869|870|869|0
1736873350000|2025-01-14 16:49:10|871|870|871|870|871|870|871|870|955
1736873360000|2025-01-14 16:49:20|870|869|870|869|870|869|870|869|100
1736873370000|2025-01-14 16:49:30|||||||||1200
1736873450000|2025-01-14 16:50:50|||||||||100
1736873460000|2025-01-14 16:51:00|869|868|868|867|869|868|868|867|3634
1736873490000|2025-01-14 16:51:30|869|868|869|868|869|868|869|868|5226
1736873500000|2025-01-14 16:51:40|870|869|870|869|870|869|870|869|300
1736873510000|2025-01-14 16:51:50|869|868|869|868|869|868|869|868|0
1736873530000|2025-01-14 16:52:10|||||||||100
1736873540000|2025-01-14 16:52:20|||||||||200
1736873570000|2025-01-14 16:52:50|868|867|868|867|868|867|868|867|0
1736873610000|2025-01-14 16:53:30|||||||||400
1736873630000|2025-01-14 16:53:50|867|866|868|867|868|867|867|866|6033
1736873640000|2025-01-14 16:54:00|||||||||550
1736873650000|2025-01-14 16:54:10|867|866|867|866|867|866|867|866|0
1736873670000|2025-01-14 16:54:30|866|865|866|865|866|865|866|865|842
1736873770000|2025-01-14 16:56:10|865||865||865||865||825
1736873780000|2025-01-14 16:56:20||864||864||864||864|0
1736873790000|2025-01-14 16:56:30|864|863|864|863|864|863|864|863|2323
1736873800000|2025-01-14 16:56:40|863|861|862|861|863|862|862|861|17860
1736873810000|2025-01-14 16:56:50|861|860|861|860|861|860|861|860|0
1736873820000|2025-01-14 16:57:00|862|861|861|860|862|861|861|860|13767
1736873830000|2025-01-14 16:57:10|860|859|860|859|860|859|860|859|0
1736873840000|2025-01-14 16:57:20|861|860|861|860|861|860|860|859|6617
1736873860000|2025-01-14 16:57:40|860|859|860|859|860|859|860|859|0
1736873890000|2025-01-14 16:58:10|||||||||248
1736873920000|2025-01-14 16:58:40|861|860|861|860|861|860|861|860|2016
1736873980000|2025-01-14 16:59:40|||||||||1296
1736874000000|2025-01-14 17:00:00|||||||||125
1736874050000|2025-01-14 17:00:50|||||||||150
1736874060000|2025-01-14 17:01:00|||||||||875
1736874080000|2025-01-14 17:01:20|860|859|860|859|860|859|860|859|5857
1736874090000|2025-01-14 17:01:30|861|860|861|860|861|860|860|860|2055
1736874110000|2025-01-14 17:01:50|860|859|861|860|861|860|860|859|1500
1736874120000|2025-01-14 17:02:00|||||||||836
1736874130000|2025-01-14 17:02:10|862|861|862|861|862|861|862|861|754
1736874140000|2025-01-14 17:02:20|863|862|863|862|863|862|863|862|300
1736874160000|2025-01-14 17:02:40|862|861|862|861|862|861|862|861|1024
1736874180000|2025-01-14 17:03:00|861|860|861|860|861|860|861|860|1200
1736874240000|2025-01-14 17:04:00|862|861|862|861|862|861|862|861|5171
1736874280000|2025-01-14 17:04:40|863|862|863|862|863|862|863|862|1717
1736874290000|2025-01-14 17:04:50|||||||||1000
1736874310000|2025-01-14 17:05:10|864|863|865|864|865|864|864|863|2392
1736874340000|2025-01-14 17:05:40|||||||||1386
1736874370000|2025-01-14 17:06:10|866|865|866|865|866|865|866|865|5920
1736874380000|2025-01-14 17:06:20|||||||||400
1736874390000|2025-01-14 17:06:30|867|866|867|866|867|866|867|866|453
1736874400000|2025-01-14 17:06:40||867||867||867||867|1376
1736874430000|2025-01-14 17:07:10|868|866|868|867|868|867|868|866|3555
1736874440000|2025-01-14 17:07:20|||||||||2600
1736874460000|2025-01-14 17:07:40|||||||||100
1736874470000|2025-01-14 17:07:50|869|868|868|867|869|868|868|867|51030
1736874480000|2025-01-14 17:08:00|||||||||1000
1736874490000|2025-01-14 17:08:10|869|868|869|868|869|868|869|868|1749
1736874500000|2025-01-14 17:08:20|||||||||200
1736874520000|2025-01-14 17:08:40|868|867|869|868|869|868|868|867|3506
1736874530000|2025-01-14 17:08:50|||||||||1245
1736874540000|2025-01-14 17:09:00|868|867|868|867|868|867|868|867|1000
1736874580000|2025-01-14 17:09:40|867|866|867|866|867|866|867|866|2400
1736874590000|2025-01-14 17:09:50|866|865|866|865|866|865|866|865|4210
1736874610000|2025-01-14 17:10:10|865|864|865|864|865|864|865|864|700
1736874620000|2025-01-14 17:10:20|864|863|865|865|865|865|864|863|11426
1736874630000|2025-01-14 17:10:30|866||866||866||866||0
1736874650000|2025-01-14 17:10:50|||||||||100
1736874660000|2025-01-14 17:11:00|||||||||210
1736874680000|2025-01-14 17:11:20|867|866|867|866|867|866|867|866|1382
1736874690000|2025-01-14 17:11:30|||||||||2000
1736874700000|2025-01-14 17:11:40|||||||||4100
1736874730000|2025-01-14 17:12:10|||||||||300
1736874740000|2025-01-14 17:12:20|866|865|865|864|866|865|865|864|4200
1736874750000|2025-01-14 17:12:30|||||||||100
1736874760000|2025-01-14 17:12:40|864|863|865|864|865|864|864|863|1263
1736874780000|2025-01-14 17:13:00|||||||||1245
1736874790000|2025-01-14 17:13:10|||||||||2241
1736874800000|2025-01-14 17:13:20|866||866||866||866||1812
1736874810000|2025-01-14 17:13:30|867|865|866|865|867|866|866|865|2997
1736874820000|2025-01-14 17:13:40|867|866|867|866|867|866|867|866|100
1736874840000|2025-01-14 17:14:00|||||||||4400
1736874880000|2025-01-14 17:14:40|866|865|866|865|866|865|866|865|800
1736874890000|2025-01-14 17:14:50|867|866|868|867|869|868|867|866|17600
1736874900000|2025-01-14 17:15:00|||||||||1200
1736874980000|2025-01-14 17:16:20|||||||||400
1736874990000|2025-01-14 17:16:30|||||||||100
1736875000000|2025-01-14 17:16:40|||||||||500
1736875030000|2025-01-14 17:17:10|||||||||316
1736875040000|2025-01-14 17:17:20|||||||||100
1736875060000|2025-01-14 17:17:40|867|866|867|866|867|866|867|866|1790
1736875080000|2025-01-14 17:18:00|866|865|868|867|868|867|866|865|12260
1736875090000|2025-01-14 17:18:10||866||866||866||866|800
1736875110000|2025-01-14 17:18:30||867||867||867||867|0
1736875120000|2025-01-14 17:18:40|867|866|867|866|867|866|867|866|100
1736875130000|2025-01-14 17:18:50|866|865|865|864|866|865|865|864|10734
1736875140000|2025-01-14 17:19:00|864|863|863|862|864|863|863|862|900
1736875150000|2025-01-14 17:19:10|||||||||1400
1736875170000|2025-01-14 17:19:30|862|861|862|861|862|861|862|861|1096
1736875200000|2025-01-14 17:20:00|861|860|861|860|861|860|861|860|1010
1736875220000|2025-01-14 17:20:20|||||||||320
1736875230000|2025-01-14 17:20:30|860|859|860|859|860|859|860|859|11791
1736875260000|2025-01-14 17:21:00|859|858|859|858|859|858|859|858|243
1736875280000|2025-01-14 17:21:20|858|857|858|857|858|857|858|857|1400
1736875290000|2025-01-14 17:21:30|||||||||657
1736875310000|2025-01-14 17:21:50|||||||||1100
1736875340000|2025-01-14 17:22:20|||||||||1200
1736875350000|2025-01-14 17:22:30|857|856|857|856|857|857|857|856|860
1736875360000|2025-01-14 17:22:40|||||||||786
1736875390000|2025-01-14 17:23:10|858|857|859|858|859|858|858|857|1934
1736875400000|2025-01-14 17:23:20|860|859|860|859|860|859|860|859|981
1736875430000|2025-01-14 17:23:50|||||||||1200
1736875480000|2025-01-14 17:24:40|861|860|861|860|861|860|861|860|12611
1736875510000|2025-01-14 17:25:10|862|861|863|862|863|862|861|861|1156
1736875520000|2025-01-14 17:25:20|||||||||3104
1736875530000|2025-01-14 17:25:30|864|863|864|863|864|863|864|863|101300
1736875540000|2025-01-14 17:25:40|865|864|865|864|865|864|864|863|5800
1736875550000|2025-01-14 17:25:50|864|863|864|863|864|863|864|863|1500
1736875610000|2025-01-14 17:26:50|863|862|865|864|865|864|863|862|22607
1736875620000|2025-01-14 17:27:00|864|863|864|863|865|864|864|863|26173
1736875630000|2025-01-14 17:27:10|865|864|863|862|865|864|862|862|37103
1736875640000|2025-01-14 17:27:20|864|863|866|865|866|865|864|863|4926
1736875650000|2025-01-14 17:27:30|865|864|865|864|865|864|865|864|1318
1736875660000|2025-01-14 17:27:40|||||||||1000
1736875730000|2025-01-14 17:28:50|||||||||1600
1736875740000|2025-01-14 17:29:00|866|865|866|865|866|865|866|865|1900
1736875750000|2025-01-14 17:29:10|865|864|865|864|865|864|865|864|5400
1736875780000|2025-01-14 17:29:40|864|863|864|863|864|863|864|863|2700
1736875790000|2025-01-14 17:29:50|863||864||864||863||4026
1736875800000|2025-01-14 17:30:00|863|862|863|862|863|862|863|862|888
1736875830000|2025-01-14 17:30:30|862|861|862|861|862|862|862|861|994
1736875940000|2025-01-14 17:32:20|||||||||914
1736875960000|2025-01-14 17:32:40|||||||||100
1736875970000|2025-01-14 17:32:50|||||||||100
1736875980000|2025-01-14 17:33:00|863|862|864|863|864|863|863|862|9403
1736875990000|2025-01-14 17:33:10|||||||||375
1736876050000|2025-01-14 17:34:10|863|862|863|862|863|862|863|862|5100
1736876070000|2025-01-14 17:34:30|862|861|862|861|862|861|862|861|1994
1736876080000|2025-01-14 17:34:40|||||||||300
1736876100000|2025-01-14 17:35:00|861||862||862||861||4768
1736876150000|2025-01-14 17:35:50|861|860|861|860|861|860|861|860|300
1736876160000|2025-01-14 17:36:00|||||||||2600
1736876170000|2025-01-14 17:36:10|||||||||1896
1736876180000|2025-01-14 17:36:20|862|861|862|861|862|861|862|861|1185
1736876210000|2025-01-14 17:36:50|||||||||300
1736876260000|2025-01-14 17:37:40|||||||||100
1736876290000|2025-01-14 17:38:10|863|862|864|863|864|863|863|862|4415
1736876300000|2025-01-14 17:38:20|||||||||500
1736876310000|2025-01-14 17:38:30|865|864|865|864|865|864|865|864|1200
1736876320000|2025-01-14 17:38:40|||||||||300
1736876330000|2025-01-14 17:38:50|864|863|864|863|864|863|864|863|200
1736876370000|2025-01-14 17:39:30|865|864|864|863|865|864|864|863|1998
1736876390000|2025-01-14 17:39:50|865|864|865|864|865|864|865|864|100
1736876400000|2025-01-14 17:40:00|864|863|864|863|864|863|864|863|856
1736876450000|2025-01-14 17:40:50|||||||||100
1736876470000|2025-01-14 17:41:10|||||||||362
1736876480000|2025-01-14 17:41:20|||||||||125
1736876490000|2025-01-14 17:41:30|865|864|864|863|865|864|864|863|1598
1736876500000|2025-01-14 17:41:40|865|864|865|864|865|864|865|864|2097
1736876530000|2025-01-14 17:42:10|||||||||100
1736876540000|2025-01-14 17:42:20|||||||||100
1736876560000|2025-01-14 17:42:40|||||||||100
1736876590000|2025-01-14 17:43:10|||||||||502
1736876600000|2025-01-14 17:43:20||865||865||865||865|4070
1736876610000|2025-01-14 17:43:30|866|864|866|865|866|865|866|864|5228
1736876620000|2025-01-14 17:43:40|||||||||800
1736876670000|2025-01-14 17:44:30|865|864|865|864|865|864|865|864|4678
1736876680000|2025-01-14 17:44:40|||||||||218
1736876690000|2025-01-14 17:44:50|866|865|865|864|866|865|865|864|4507
1736876710000|2025-01-14 17:45:10|||||||||753
1736876720000|2025-01-14 17:45:20|||||||||520
1736876760000|2025-01-14 17:46:00||865||864||865||864|10310
1736876770000|2025-01-14 17:46:10|866|865|866|865|866|865|866|865|2226
1736876810000|2025-01-14 17:46:50|||||||||500
1736876820000|2025-01-14 17:47:00|||||||||240
1736876830000|2025-01-14 17:47:10|865|864|865|864|865|864|865|864|2300
1736876840000|2025-01-14 17:47:20|||||||||718
1736876850000|2025-01-14 17:47:30|||||||||1140
1736876890000|2025-01-14 17:48:10|||||||||400
1736876910000|2025-01-14 17:48:30|866|865|866|865|866|865|866|865|2299
1736876930000|2025-01-14 17:48:50|||||||||379
1736876940000|2025-01-14 17:49:00|||||||||600
1736876960000|2025-01-14 17:49:20|867|866|868|867|868|867|867|866|11633
1736876970000|2025-01-14 17:49:30|||||||||700
1736876980000|2025-01-14 17:49:40|||||||||1200
1736876990000|2025-01-14 17:49:50|||||||||2183
1736877000000|2025-01-14 17:50:00|869|868|869|868|869|868|869|868|0
1736877020000|2025-01-14 17:50:20|870|869|870|869|870|869|870|869|0
1736877040000|2025-01-14 17:50:40|||||||||608
1736877050000|2025-01-14 17:50:50|||||||||100
1736877070000|2025-01-14 17:51:10|871|870|871|870|871|870|871|870|3327
1736877080000|2025-01-14 17:51:20|||||||||600
1736877090000|2025-01-14 17:51:30|||||||||100
1736877100000|2025-01-14 17:51:40|872|871|872|871|872|871|872|871|0
1736877130000|2025-01-14 17:52:10|873|872|873|872|873|872|873|872|1500
1736877140000|2025-01-14 17:52:20|874|873|874|873|874|873|873|872|2690
1736877170000|2025-01-14 17:52:50|873|872|873|872|873|872|873|872|500
1736877180000|2025-01-14 17:53:00|874|873|875|874|875|874|874|873|4601
1736877200000|2025-01-14 17:53:20|874|873|874|873|874|873|874|873|710
1736877210000|2025-01-14 17:53:30|||||||||127
1736877230000|2025-01-14 17:53:50|||||||||738
1736877240000|2025-01-14 17:54:00|||||||||6859
1736877250000|2025-01-14 17:54:10|||||||||423
1736877260000|2025-01-14 17:54:20|875|874|875|874|876|875|875|874|3575
1736877270000|2025-01-14 17:54:30||875||874||875||874|3372
1736877290000|2025-01-14 17:54:50|||||||||4345
1736877310000|2025-01-14 17:55:10|||||||||1500
1736877320000|2025-01-14 17:55:20||875||874||875||874|400
1736877330000|2025-01-14 17:55:30|||||||||1545
1736877340000|2025-01-14 17:55:40||875||874||875||874|1525
1736877350000|2025-01-14 17:55:50|876|875|876|875|876|875|876|875|700
1736877360000|2025-01-14 17:56:00|875|874|875|874|875|874|875|874|7058
1736877370000|2025-01-14 17:56:10|874|873|874|873|874|873|874|873|4780
1736877380000|2025-01-14 17:56:20|||||||||1300
1736877420000|2025-01-14 17:57:00|||||||||100
1736877440000|2025-01-14 17:57:20|875|874|875|874|875|874|875|874|2162
1736877460000|2025-01-14 17:57:40|874|873|874|873|874|873|874|873|500
1736877520000|2025-01-14 17:58:40|||||||||200
1736877540000|2025-01-14 17:59:00|||||||||100
1736877550000|2025-01-14 17:59:10|||||||||1014
1736877570000|2025-01-14 17:59:30|||||||||400
1736877580000|2025-01-14 17:59:40|||||||||100
1736877590000|2025-01-14 17:59:50|||||||||500
1736877620000|2025-01-14 18:00:20|||||||||700
1736877630000|2025-01-14 18:00:30|875|874|875|874|875|874|875|874|4379
1736877640000|2025-01-14 18:00:40|||||||||553
1736877650000|2025-01-14 18:00:50|||||||||1500
1736877660000|2025-01-14 18:01:00|874|873|874|873|874|873|874|873|8412
1736877670000|2025-01-14 18:01:10|873|872|873|872|873|872|873|872|891
1736877710000|2025-01-14 18:01:50|||||||||16931
1736877720000|2025-01-14 18:02:00|||||||||1400
1736877740000|2025-01-14 18:02:20|||||||||9600
1736877780000|2025-01-14 18:03:00|872|871|872|871|872|871|872|871|2676
1736877790000|2025-01-14 18:03:10|873|872|872|871|873|872|872|871|13622
1736877820000|2025-01-14 18:03:40|871|870|871|870|871|870|871|870|10251
1736877850000|2025-01-14 18:04:10|||||||||606
1736877960000|2025-01-14 18:06:00|870|869|870|869|870|869|870|869|310
1736877990000|2025-01-14 18:06:30|871|870|871|870|871|870|871|870|1442
1736878020000|2025-01-14 18:07:00|870|869|871|870|871|870|870|869|842
1736878040000|2025-01-14 18:07:20|870|869|870|869|870|869|870|869|1200
1736878090000|2025-01-14 18:08:10|871|870|871|870|871|870|871|870|2561
1736878120000|2025-01-14 18:08:40|||||||||100
1736878130000|2025-01-14 18:08:50|872|871|872|871|872|872|872|871|9866
1736878150000|2025-01-14 18:09:10|871|870|870|869|871|870|870|869|8494
1736878170000|2025-01-14 18:09:30|||||||||100
1736878270000|2025-01-14 18:11:10|||||||||2001
1736878320000|2025-01-14 18:12:00|||||||||300
1736878330000|2025-01-14 18:12:10|||||||||200
1736878340000|2025-01-14 18:12:20|||||||||599
1736878380000|2025-01-14 18:13:00|||||||||100
1736878420000|2025-01-14 18:13:40|||||||||380
1736878500000|2025-01-14 18:15:00|869|868|869|868|869|868|869|868|2471
1736878510000|2025-01-14 18:15:10|||||||||100
1736878540000|2025-01-14 18:15:40|||||||||100
1736878550000|2025-01-14 18:15:50|||||||||750
1736878560000|2025-01-14 18:16:00|||||||||191
1736878610000|2025-01-14 18:16:50|870|869|870|869|870|869|870|869|1670
1736878630000|2025-01-14 18:17:10|871|870|871|870|871|870|871|870|757
1736878650000|2025-01-14 18:17:30|||||||||100
1736878660000|2025-01-14 18:17:40|||||||||750
1736878710000|2025-01-14 18:18:30|||||||||2032
1736878730000|2025-01-14 18:18:50|872|871|872|871|872|871|872|871|2279
1736878750000|2025-01-14 18:19:10|||||||||100
1736878760000|2025-01-14 18:19:20|871|870|871|870|871|870|871|870|1132
1736878770000|2025-01-14 18:19:30|870|869|870|869|870|869|870|869|2110
1736878810000|2025-01-14 18:20:10|||||||||200
1736878830000|2025-01-14 18:20:30|||||||||200
1736878870000|2025-01-14 18:21:10|||||||||911
1736878880000|2025-01-14 18:21:20|||||||||100
1736878950000|2025-01-14 18:22:30|871|870|871|870|871|870|871|870|1455
1736878960000|2025-01-14 18:22:40|||||||||100
1736878980000|2025-01-14 18:23:00|||||||||100
1736878990000|2025-01-14 18:23:10|||||||||100
1736879010000|2025-01-14 18:23:30|||||||||8694
1736879020000|2025-01-14 18:23:40|870|869|870|869|870|869|870|869|1527
1736879090000|2025-01-14 18:24:50|871|870|871|870|871|870|871|870|675
1736879120000|2025-01-14 18:25:20|872|872|876|875|876|875|872|872|44195
1736879130000|2025-01-14 18:25:30|877|876|874|873|877|876|874|873|34340
1736879160000|2025-01-14 18:26:00|||||||||688
1736879180000|2025-01-14 18:26:20|875|874|876|875|876|875|875|874|3557
1736879190000|2025-01-14 18:26:30|||||||||650
1736879210000|2025-01-14 18:26:50|||||||||1100
1736879220000|2025-01-14 18:27:00|||||||||1868
1736879260000|2025-01-14 18:27:40|||||||||100
1736879270000|2025-01-14 18:27:50|877|876|876|875|878|877|876|875|9338
1736879280000|2025-01-14 18:28:00|877|876|877|876|878|877|877|876|11982
1736879310000|2025-01-14 18:28:30|876|875|876|875|876|875|876|875|350
1736879350000|2025-01-14 18:29:10|875|874|874|873|875|874|874|873|2300
1736879370000|2025-01-14 18:29:30|873|872|873|872|873|872|873|872|1461
1736879410000|2025-01-14 18:30:10|||||||||4406
1736879430000|2025-01-14 18:30:30|||||||||1800
1736879440000|2025-01-14 18:30:40|872|871|872|871|872|871|872|871|2113
1736879460000|2025-01-14 18:31:00|||||||||2696
1736879470000|2025-01-14 18:31:10|871|870|871|870|871|870|871|870|978
1736879490000|2025-01-14 18:31:30|872|871|871|870|872|871|871|870|6061
1736879530000|2025-01-14 18:32:10|||||||||587
1736879540000|2025-01-14 18:32:20|||||||||224
1736879560000|2025-01-14 18:32:40|||||||||1250
1736879570000|2025-01-14 18:32:50|||||||||2900
1736879580000|2025-01-14 18:33:00|870|869|870|869|870|869|870|869|2803
1736879590000|2025-01-14 18:33:10|||||||||600
1736879600000|2025-01-14 18:33:20|||||||||795
1736879610000|2025-01-14 18:33:30|||||||||1100
1736879620000|2025-01-14 18:33:40|869|868|869|868|869|868|869|868|1571
1736879630000|2025-01-14 18:33:50|||||||||703
1736879640000|2025-01-14 18:34:00|||||||||483
1736879650000|2025-01-14 18:34:10|868|867|869|868|869|868|868|867|12108
1736879660000|2025-01-14 18:34:20|||||||||2069
1736879670000|2025-01-14 18:34:30|||||||||2325
1736879680000|2025-01-14 18:34:40|868|867|868|867|868|867|868|867|5944
1736879690000|2025-01-14 18:34:50|||||||||880
1736879700000|2025-01-14 18:35:00|867|866|867|866|868|867|867|866|1259
1736879710000|2025-01-14 18:35:10|||||||||1143
1736879720000|2025-01-14 18:35:20|869|867|870|869|870|869|869|867|25414
1736879740000|2025-01-14 18:35:40|871|870|871|870|871|870|871|870|1961
1736879780000|2025-01-14 18:36:20|872|871|872|871|872|871|872|871|1758
1736879790000|2025-01-14 18:36:30|873|872|872|871|874|873|872|871|8617
1736879800000|2025-01-14 18:36:40|873|872|873|872|873|872|873|872|345
1736879830000|2025-01-14 18:37:10|||||||||1245
1736879840000|2025-01-14 18:37:20|874|873|874|873|874|873|874|873|1567
1736879850000|2025-01-14 18:37:30|876|874|875|874|876|875|875|874|15183
1736879860000|2025-01-14 18:37:40|||||||||200
1736879870000|2025-01-14 18:37:50|||||||||1945
1736879880000|2025-01-14 18:38:00|||||||||2017
1736879900000|2025-01-14 18:38:20|||||||||600
1736879910000|2025-01-14 18:38:30|||||||||1847
1736879920000|2025-01-14 18:38:40|876|875|874|873|876|875|874|873|11074
1736879970000|2025-01-14 18:39:30|||||||||100
1736879980000|2025-01-14 18:39:40|875|874|875|874|875|874|875|874|1431
1736879990000|2025-01-14 18:39:50|||||||||1445
1736880020000|2025-01-14 18:40:20|||||||||1108
1736880030000|2025-01-14 18:40:30|876|875|876|875|876|875|876|875|300
1736880040000|2025-01-14 18:40:40|877|876|878|877|878|877|877|876|200
1736880050000|2025-01-14 18:40:50|877|876|877|876|877|876|877|876|3208
1736880070000|2025-01-14 18:41:10|878|877|878|877|878|877|878|877|400
1736880080000|2025-01-14 18:41:20|||||||||100
1736880090000|2025-01-14 18:41:30|||||||||533
1736880100000|2025-01-14 18:41:40|||||||||1300
1736880110000|2025-01-14 18:41:50|||||||||100
1736880120000|2025-01-14 18:42:00|879|878|879|878|879|878|879|877|3010
1736880150000|2025-01-14 18:42:30|||||||||920
1736880160000|2025-01-14 18:42:40|||||||||700
1736880170000|2025-01-14 18:42:50|||||||||3000
1736880180000|2025-01-14 18:43:00|878|877|879|878|879|878|878|877|9818
1736880200000|2025-01-14 18:43:20|||||||||737
1736880210000|2025-01-14 18:43:30|||||||||300
1736880220000|2025-01-14 18:43:40|||||||||2890
1736880230000|2025-01-14 18:43:50|||||||||105
1736880240000|2025-01-14 18:44:00|||||||||400
1736880260000|2025-01-14 18:44:20|||||||||6234
1736880270000|2025-01-14 18:44:30|880|879|881|880|881|880|880|879|820
1736880280000|2025-01-14 18:44:40|882|881|882|881|882|881|882|881|500
1736880300000|2025-01-14 18:45:00|||||||||1000
1736880320000|2025-01-14 18:45:20|881|880|881|880|881|880|881|880|10480
1736880360000|2025-01-14 18:46:00|||||||||300
1736880390000|2025-01-14 18:46:30|882|881|882|881|882|881|882|881|1705
1736880400000|2025-01-14 18:46:40|||||||||1519
1736880410000|2025-01-14 18:46:50|||||||||1649
1736880420000|2025-01-14 18:47:00|||||||||100
1736880430000|2025-01-14 18:47:10|883|882|883|882|883|882|883|882|6509
1736880440000|2025-01-14 18:47:20|884|883|886|885|886|885|884|883|5689
1736880460000|2025-01-14 18:47:40|||||||||300
1736880470000|2025-01-14 18:47:50|885|884|884|883|885|884|884|883|5600
1736880480000|2025-01-14 18:48:00|||||||||1245
1736880500000|2025-01-14 18:48:20|||||||||100
1736880530000|2025-01-14 18:48:50|885|884|885|884|885|885|885|884|2761
1736880540000|2025-01-14 18:49:00|884|883|884|883|884|883|884|883|4787
1736880570000|2025-01-14 18:49:30|||||||||300
1736880580000|2025-01-14 18:49:40|||||||||400
1736880590000|2025-01-14 18:49:50|||||||||300
1736880600000|2025-01-14 18:50:00|885|884|885|884|885|884|885|884|1741
1736880630000|2025-01-14 18:50:30|||||||||3908
1736880670000|2025-01-14 18:51:10|||||||||200
1736880680000|2025-01-14 18:51:20|||||||||100
1736880690000|2025-01-14 18:51:30|886|885|886|885|886|885|886|885|2532
1736880700000|2025-01-14 18:51:40|||||||||215
1736880710000|2025-01-14 18:51:50|||||||||100
1736880730000|2025-01-14 18:52:10|885|884|885|884|885|885|885|884|12075
1736880740000|2025-01-14 18:52:20|||||||||114
1736880750000|2025-01-14 18:52:30|886|885|886|885|886|885|886|885|4121
1736880760000|2025-01-14 18:52:40|||||||||560
1736880770000|2025-01-14 18:52:50|||||||||300
1736880780000|2025-01-14 18:53:00|||||||||600
1736880830000|2025-01-14 18:53:50|||||||||4067
1736880860000|2025-01-14 18:54:20|||||||||200
1736880870000|2025-01-14 18:54:30|||||||||2821
1736880880000|2025-01-14 18:54:40|||||||||704
1736880910000|2025-01-14 18:55:10|887|886|887|886|887|886|887|886|1352
1736880930000|2025-01-14 18:55:30|888|887|888|887|888|887|888|887|4158
1736880940000|2025-01-14 18:55:40|||||||||300
1736880960000|2025-01-14 18:56:00|887|886|887|886|887|886|887|886|16940
1736880970000|2025-01-14 18:56:10|886|885|886|885|886|885|886|885|2298
1736880980000|2025-01-14 18:56:20|||||||||400
1736880990000|2025-01-14 18:56:30|||||||||100
1736881030000|2025-01-14 18:57:10|887|886|887|886|887|886|886|886|2704
1736881040000|2025-01-14 18:57:20|||||||||2914
1736881060000|2025-01-14 18:57:40|||||||||1585
1736881080000|2025-01-14 18:58:00|888|887|888|887|888|887|888|887|3557
1736881100000|2025-01-14 18:58:20|887|886|890|889|890|889|887|886|10731
1736881110000|2025-01-14 18:58:30|889|888|890|889|890|889|889|888|5294
1736881120000|2025-01-14 18:58:40|889|888|889|888|889|888|889|888|523
1736881130000|2025-01-14 18:58:50|||||||||200
1736881160000|2025-01-14 18:59:20|||||||||700
1736881190000|2025-01-14 18:59:50|||||||||200
1736881200000|2025-01-14 19:00:00|888|887|887|886|888|887|887|886|6261
1736881210000|2025-01-14 19:00:10|886|885|884|883|886|885|884|883|6700
1736881220000|2025-01-14 19:00:20|883|882|883|882|883|882|883|882|200
1736881230000|2025-01-14 19:00:30|||||||||257
1736881250000|2025-01-14 19:00:50|884|883|885|884|885|884|884|883|9664
1736881260000|2025-01-14 19:01:00|||||||||500
1736881270000|2025-01-14 19:01:10|884|883|884|883|885|884|884|883|1240
1736881280000|2025-01-14 19:01:20|885|884|884|883|885|884|884|883|800
1736881290000|2025-01-14 19:01:30|885|884|885|884|885|884|885|884|100
1736881300000|2025-01-14 19:01:40|884|883|884|883|884|883|884|883|12050
1736881310000|2025-01-14 19:01:50|||||||||200
1736881320000|2025-01-14 19:02:00|||||||||400
1736881340000|2025-01-14 19:02:20|||||||||2703
1736881370000|2025-01-14 19:02:50|883|882|883|882|883|882|883|882|1591
1736881390000|2025-01-14 19:03:10|882|881|882|881|882|881|882|881|4966
1736881400000|2025-01-14 19:03:20|||||||||303
1736881420000|2025-01-14 19:03:40|881|880|881|880|881|880|881|880|399
1736881460000|2025-01-14 19:04:20|||||||||200
1736881470000|2025-01-14 19:04:30|||||||||9926
1736881480000|2025-01-14 19:04:40|||||||||312
1736881490000|2025-01-14 19:04:50|||||||||100
1736881510000|2025-01-14 19:05:10|||||||||700
1736881530000|2025-01-14 19:05:30|882|881|883|882|883|882|882|881|3257
1736881540000|2025-01-14 19:05:40||883||882||883||882|700
1736881560000|2025-01-14 19:06:00|884|883|884|883|884|883|884|883|0
1736881580000|2025-01-14 19:06:20|885|884|885|884|885|884|885|884|1703
1736881590000|2025-01-14 19:06:30|886|885|886|885|886|885|885|885|1862
1736881610000|2025-01-14 19:06:50|885|884|885|884|885|884|885|884|100
1736881630000|2025-01-14 19:07:10|||||||||200
1736881690000|2025-01-14 19:08:10|||||||||100
1736881700000|2025-01-14 19:08:20|||||||||100
1736881710000|2025-01-14 19:08:30|||||||||432
1736881740000|2025-01-14 19:09:00|884|883|884|883|884|883|884|883|0
1736881800000|2025-01-14 19:10:00|||||||||1742
1736881820000|2025-01-14 19:10:20|||||||||1245
1736881830000|2025-01-14 19:10:30|883|882|883|882|883|882|883|882|4482
1736881850000|2025-01-14 19:10:50|884|883|884|883|884|883|884|883|5368
1736881860000|2025-01-14 19:11:00|||||||||200
1736881880000|2025-01-14 19:11:20|||||||||100
1736881910000|2025-01-14 19:11:50|||||||||300
1736881920000|2025-01-14 19:12:00|885|884|887|886|887|886|885|884|5250
1736881940000|2025-01-14 19:12:20|886|885|885|884|886|885|885|884|2424
1736881950000|2025-01-14 19:12:30|884|883|884|883|884|883|884|883|681
1736881970000|2025-01-14 19:12:50|883|882|883|882|883|882|883|882|400
1736881980000|2025-01-14 19:13:00|||||||||1000
1736882010000|2025-01-14 19:13:30|||||||||300
1736882020000|2025-01-14 19:13:40|884|883|884|883|884|883|884|883|1057
1736882050000|2025-01-14 19:14:10|883|882|883|882|883|882|883|882|300
1736882060000|2025-01-14 19:14:20|884|883|884|883|884|884|884|883|3607
1736882090000|2025-01-14 19:14:50|||||||||300
1736882120000|2025-01-14 19:15:20|||||||||200
1736882160000|2025-01-14 19:16:00|883|882|883|882|883|883|883|882|200
1736882200000|2025-01-14 19:16:40|882|881|882|881|882|881|882|881|0
1736882210000|2025-01-14 19:16:50|||||||||200
1736882240000|2025-01-14 19:17:20|883|882|886|885|886|885|883|882|8891
1736882260000|2025-01-14 19:17:40|887|886|887|886|887|886|887|886|2800
1736882280000|2025-01-14 19:18:00|888|887|888|887|888|887|888|887|100
1736882290000|2025-01-14 19:18:10|||||||||200
1736882300000|2025-01-14 19:18:20|887|886|887|886|887|886|887|886|2780
1736882340000|2025-01-14 19:19:00|||||||||100
1736882350000|2025-01-14 19:19:10|||||||||396
1736882380000|2025-01-14 19:19:40|||||||||6762
1736882390000|2025-01-14 19:19:50|||||||||100
1736882400000|2025-01-14 19:20:00|||||||||108
1736882410000|2025-01-14 19:20:10|||||||||210
1736882420000|2025-01-14 19:20:20|||||||||315
1736882430000|2025-01-14 19:20:30|||||||||500
1736882450000|2025-01-14 19:20:50|||||||||300
1736882490000|2025-01-14 19:21:30|||||||||191
1736882510000|2025-01-14 19:21:50|||||||||487
1736882520000|2025-01-14 19:22:00|||||||||424
1736882530000|2025-01-14 19:22:10|||||||||214
1736882540000|2025-01-14 19:22:20|||||||||8413
1736882550000|2025-01-14 19:22:30|||||||||200
1736882560000|2025-01-14 19:22:40|||||||||146
1736882570000|2025-01-14 19:22:50|||||||||191
1736882620000|2025-01-14 19:23:40|||||||||100
1736882630000|2025-01-14 19:23:50|||||||||100
1736882650000|2025-01-14 19:24:10|||||||||264
1736882690000|2025-01-14 19:24:50|||||||||200
1736882700000|2025-01-14 19:25:00|886|885|886|885|886|885|885|884|8901
1736882710000|2025-01-14 19:25:10|||||||||700
1736882720000|2025-01-14 19:25:20|||||||||200
1736882730000|2025-01-14 19:25:30|||||||||167
1736882740000|2025-01-14 19:25:40|885|884|885|884|885|884|885|884|1326
1736882760000|2025-01-14 19:26:00|||||||||100
1736882770000|2025-01-14 19:26:10|886|885|886|885|886|885|886|885|2786
1736882780000|2025-01-14 19:26:20|||||||||1156
1736882790000|2025-01-14 19:26:30|887|886|887|886|887|887|887|886|544
1736882800000|2025-01-14 19:26:40|||||||||241
1736882860000|2025-01-14 19:27:40|||||||||100
1736882870000|2025-01-14 19:27:50|||||||||4000
1736882890000|2025-01-14 19:28:10|||||||||3659
1736882910000|2025-01-14 19:28:30|||||||||4000
1736882920000|2025-01-14 19:28:40|||||||||100
1736882930000|2025-01-14 19:28:50|||||||||1100
1736882940000|2025-01-14 19:29:00|||||||||3600
1736882970000|2025-01-14 19:29:30|886|885|886|885|886|885|886|885|4374
1736882980000|2025-01-14 19:29:40|||||||||4991
1736882990000|2025-01-14 19:29:50|||||||||100
1736883000000|2025-01-14 19:30:00|||||||||975
1736883010000|2025-01-14 19:30:10|||||||||100
1736883040000|2025-01-14 19:30:40|||||||||100
1736883060000|2025-01-14 19:31:00|||||||||300
1736883070000|2025-01-14 19:31:10|887|886|887|886|887|886|887|886|400
1736883080000|2025-01-14 19:31:20|||||||||5100
1736883130000|2025-01-14 19:32:10|||||||||100
1736883140000|2025-01-14 19:32:20|||||||||100
1736883160000|2025-01-14 19:32:40|||||||||100
1736883190000|2025-01-14 19:33:10|||||||||200
1736883240000|2025-01-14 19:34:00|||||||||200
1736883260000|2025-01-14 19:34:20|888|887|888|887|888|887|888|887|5500
1736883340000|2025-01-14 19:35:40|||||||||100
1736883360000|2025-01-14 19:36:00|||||||||300
1736883370000|2025-01-14 19:36:10|||||||||389
1736883380000|2025-01-14 19:36:20|||||||||100
1736883400000|2025-01-14 19:36:40|||||||||400
1736883410000|2025-01-14 19:36:50|||||||||200
1736883420000|2025-01-14 19:37:00|||||||||200
1736883430000|2025-01-14 19:37:10|||||||||100
1736883460000|2025-01-14 19:37:40|||||||||100
1736883470000|2025-01-14 19:37:50|889|888|889|888|890|889|889|888|6715
1736883520000|2025-01-14 19:38:40|||||||||500
1736883540000|2025-01-14 19:39:00|||||||||368
1736883570000|2025-01-14 19:39:30|||||||||300
1736883580000|2025-01-14 19:39:40|||||||||100
1736883590000|2025-01-14 19:39:50|||||||||300
1736883600000|2025-01-14 19:40:00|||||||||400
1736883620000|2025-01-14 19:40:20|||||||||1012
1736883630000|2025-01-14 19:40:30|||||||||703
1736883640000|2025-01-14 19:40:40|||||||||126
1736883660000|2025-01-14 19:41:00|888|887|888|887|888|887|888|887|12203
1736883680000|2025-01-14 19:41:20|||||||||4782
1736883730000|2025-01-14 19:42:10|||||||||100
1736883740000|2025-01-14 19:42:20|||||||||600
1736883780000|2025-01-14 19:43:00|887|886|886|885|887|886|886|885|5184
1736883810000|2025-01-14 19:43:30|||||||||100074
1736883820000|2025-01-14 19:43:40|||||||||100
1736883830000|2025-01-14 19:43:50|885|884|884|883|885|884|884|883|10029
1736883840000|2025-01-14 19:44:00|||||||||900
1736883870000|2025-01-14 19:44:30|||||||||3200
1736883880000|2025-01-14 19:44:40|885|884|886|885|886|885|884|883|18389
1736883890000|2025-01-14 19:44:50|||||||||2075
1736883900000|2025-01-14 19:45:00|887|886|886|885|887|886|886|885|2314
1736883930000|2025-01-14 19:45:30|887|886|887|886|887|886|887|886|400
1736883960000|2025-01-14 19:46:00|||||||||100
1736883970000|2025-01-14 19:46:10|||||||||1400
1736884030000|2025-01-14 19:47:10|||||||||600
1736884040000|2025-01-14 19:47:20|||||||||354
1736884050000|2025-01-14 19:47:30|||||||||400
1736884070000|2025-01-14 19:47:50|||||||||100
1736884080000|2025-01-14 19:48:00|||||||||1690
1736884120000|2025-01-14 19:48:40|||||||||423
1736884160000|2025-01-14 19:49:20|||||||||210
1736884180000|2025-01-14 19:49:40|||||||||4102
1736884200000|2025-01-14 19:50:00|888|887|888|887|888|887|888|887|3861
1736884210000|2025-01-14 19:50:10|||||||||100
1736884250000|2025-01-14 19:50:50|||||||||300
1736884260000|2025-01-14 19:51:00|||||||||548
1736884270000|2025-01-14 19:51:10|887||888||888||887||5762
1736884310000|2025-01-14 19:51:50|887|886|886|885|887|886|886|885|6898
1736884330000|2025-01-14 19:52:10|||||||||100
1736884370000|2025-01-14 19:52:50|||||||||400
1736884380000|2025-01-14 19:53:00|||||||||1252
1736884400000|2025-01-14 19:53:20|885|884|886|885|886|885|885|884|22991
1736884440000|2025-01-14 19:54:00|885|884|885|884|885|884|885|884|17055
1736884450000|2025-01-14 19:54:10|||||||||6630
1736884460000|2025-01-14 19:54:20|||||||||137
1736884480000|2025-01-14 19:54:40|||||||||1400
1736884490000|2025-01-14 19:54:50|||||||||100
1736884500000|2025-01-14 19:55:00|||||||||100
1736884520000|2025-01-14 19:55:20|886|885|886|885|886|885|886|885|11161
1736884540000|2025-01-14 19:55:40|||||||||1550
1736884550000|2025-01-14 19:55:50|||||||||112
1736884570000|2025-01-14 19:56:10|885|884|885|884|885|884|885|884|12070
1736884580000|2025-01-14 19:56:20|||||||||915
1736884630000|2025-01-14 19:57:10|884|883|883|882|884|883|883|882|10717
1736884650000|2025-01-14 19:57:30|882|881|883|882|883|882|882|881|7302
1736884690000|2025-01-14 19:58:10|||||||||900
1736884700000|2025-01-14 19:58:20|||||||||575
1736884710000|2025-01-14 19:58:30|||||||||100
1736884740000|2025-01-14 19:59:00|882|881|882|881|882|881|882|881|8864
1736884750000|2025-01-14 19:59:10|||||||||300
1736884770000|2025-01-14 19:59:30|||||||||2694
1736884780000|2025-01-14 19:59:40|883|882|883|882|883|882|883|882|1200
1736884800000|2025-01-14 20:00:00|884|883|885|884|885|884|884|883|2569
1736884810000|2025-01-14 20:00:10|||||||||100
1736884820000|2025-01-14 20:00:20|884|883|884|883|884|883|884|883|8000
1736884830000|2025-01-14 20:00:30|883|882|883|882|883|882|883|882|519
1736884850000|2025-01-14 20:00:50|882|881|881|880|882|881|881|880|8400
1736884880000|2025-01-14 20:01:20|880|879|880|879|880|879|880|879|3022
1736884900000|2025-01-14 20:01:40|879|878|877|876|879|878|877|876|8653
1736884920000|2025-01-14 20:02:00|||||||||802
1736884950000|2025-01-14 20:02:30|876|875|874|873|876|875|874|873|4118
1736884960000|2025-01-14 20:02:40|875|874|875|874|875|874|875|874|667
1736884970000|2025-01-14 20:02:50|||||||||300
1736884980000|2025-01-14 20:03:00|876|875|876|875|876|875|876|875|5215
1736885010000|2025-01-14 20:03:30|875|874|875|874|875|874|875|874|1392
1736885020000|2025-01-14 20:03:40||875||875||875||875|559
1736885040000|2025-01-14 20:04:00|876||876||876||876||4765
1736885070000|2025-01-14 20:04:30|874|873|873|872|874|873|873|872|300
1736885090000|2025-01-14 20:04:50|||||||||400
1736885110000|2025-01-14 20:05:10||873||873||873||873|4215
1736885120000|2025-01-14 20:05:20|874||874||874||874||1100
1736885140000|2025-01-14 20:05:40|875|874|876|875|876|875|875|874|10735
1736885160000|2025-01-14 20:06:00|877|876|876|875|877|876|876|875|1100
1736885170000|2025-01-14 20:06:10|877|876|877|876|877|876|877|876|5270
1736885180000|2025-01-14 20:06:20|876|875|876|875|876|875|876|875|100
1736885190000|2025-01-14 20:06:30|||||||||3000
1736885200000|2025-01-14 20:06:40|875|874|875|874|875|874|875|874|0
1736885210000|2025-01-14 20:06:50|874||874||874||874||100
1736885220000|2025-01-14 20:07:00|875|873|874|873|875|874|874|873|4015
1736885260000|2025-01-14 20:07:40|875|874|875|874|875|874|875|874|591
1736885280000|2025-01-14 20:08:00|876|875|876|875|876|875|876|875|6054
1736885290000|2025-01-14 20:08:10|||||||||200
1736885310000|2025-01-14 20:08:30|875|874|875|874|875|874|875|874|4050
1736885320000|2025-01-14 20:08:40|876|875|876|875|876|875|876|875|759
1736885330000|2025-01-14 20:08:50|||||||||500
1736885360000|2025-01-14 20:09:20|||||||||300
1736885370000|2025-01-14 20:09:30|||||||||350
1736885380000|2025-01-14 20:09:40|877|876|877|876|877|876|877|876|2442
1736885400000|2025-01-14 20:10:00|876|875|875|874|876|875|875|874|4497
1736885410000|2025-01-14 20:10:10|||||||||300
1736885420000|2025-01-14 20:10:20|874||874||874||874||1400
1736885430000|2025-01-14 20:10:30|873|873|874|873|874|873|873|872|7820
1736885440000|2025-01-14 20:10:40|||||||||300
1736885450000|2025-01-14 20:10:50|||||||||1500
1736885480000|2025-01-14 20:11:20|||||||||200
1736885490000|2025-01-14 20:11:30|||||||||636
1736885500000|2025-01-14 20:11:40|873|872|872|871|873|872|872|871|1710
1736885510000|2025-01-14 20:11:50|871|870|871|870|871|870|871|870|2250
1736885560000|2025-01-14 20:12:40|||||||||600
1736885600000|2025-01-14 20:13:20|870|869|870|869|870|869|870|869|6501
1736885610000|2025-01-14 20:13:30|871|870|871|870|871|870|871|870|4411
1736885650000|2025-01-14 20:14:10|872|871|872|871|872|871|872|871|7613
1736885670000|2025-01-14 20:14:30|871|870|871|870|871|870|871|870|1400
1736885700000|2025-01-14 20:15:00|872|871|872|871|872|871|872|871|1812
1736885730000|2025-01-14 20:15:30|||||||||100
1736885740000|2025-01-14 20:15:40|873|872|873|872|873|872|873|872|664
1736885770000|2025-01-14 20:16:10|874|873|874|873|874|873|874|873|825
1736885820000|2025-01-14 20:17:00|||||||||100
1736885830000|2025-01-14 20:17:10|||||||||547
1736885840000|2025-01-14 20:17:20|875|874|875|874|875|874|875|874|17809
1736885850000|2025-01-14 20:17:30|||||||||482
1736885860000|2025-01-14 20:17:40|||||||||100
1736885870000|2025-01-14 20:17:50|874|873|875|874|875|874|874|873|6387
1736885910000|2025-01-14 20:18:30|874|873|874|873|874|873|874|873|14054
1736885920000|2025-01-14 20:18:40|||||||||199
1736885930000|2025-01-14 20:18:50|875|874|875|874|875|874|875|874|3199
1736885940000|2025-01-14 20:19:00|874|873|874|873|874|873|874|873|1310
1736885950000|2025-01-14 20:19:10|873||873||873||873||1500
1736885960000|2025-01-14 20:19:20|874|872|875|874|875|874|874|872|7250
1736885970000|2025-01-14 20:19:30|||||||||2250
1736885980000|2025-01-14 20:19:40|||||||||1292
1736885990000|2025-01-14 20:19:50|||||||||500
1736886000000|2025-01-14 20:20:00|||||||||1781
1736886010000|2025-01-14 20:20:10|||||||||301
1736886020000|2025-01-14 20:20:20|874||875||875||874||9835
1736886060000|2025-01-14 20:21:00|874|873|873|872|874|873|873|872|2130
1736886090000|2025-01-14 20:21:30|||||||||122
1736886100000|2025-01-14 20:21:40|||||||||1100
1736886110000|2025-01-14 20:21:50|||||||||300
1736886120000|2025-01-14 20:22:00|||||||||1500
1736886130000|2025-01-14 20:22:10|||||||||100
1736886150000|2025-01-14 20:22:30|872|871|872|871|872|871|872|871|2378
1736886190000|2025-01-14 20:23:10|||||||||100
1736886210000|2025-01-14 20:23:30|||||||||600
1736886220000|2025-01-14 20:23:40|||||||||310
1736886230000|2025-01-14 20:23:50|873|872|873|872|873|872|873|872|1959
1736886240000|2025-01-14 20:24:00|874|873|874|873|874|873|874|873|1420
1736886250000|2025-01-14 20:24:10|873|872|873|872|873|872|873|872|3700
1736886300000|2025-01-14 20:25:00|872|871|874|873|874|873|872|871|5822
1736886310000|2025-01-14 20:25:10|||||||||700
1736886340000|2025-01-14 20:25:40|873|872|873|872|873|872|873|872|2600
1736886360000|2025-01-14 20:26:00|||||||||500
1736886380000|2025-01-14 20:26:20|||||||||300
1736886400000|2025-01-14 20:26:40|872|871|872|871|872|871|872|871|18712
1736886410000|2025-01-14 20:26:50|||||||||4000
1736886440000|2025-01-14 20:27:20|873|872|873|872|873|872|873|872|6975
1736886450000|2025-01-14 20:27:30|||||||||606
1736886480000|2025-01-14 20:28:00|874|873|874|873|874|873|874|873|1324
1736886510000|2025-01-14 20:28:30|||||||||381
1736886520000|2025-01-14 20:28:40|||||||||200
1736886530000|2025-01-14 20:28:50|||||||||200
1736886540000|2025-01-14 20:29:00|||||||||500
1736886550000|2025-01-14 20:29:10|||||||||200
1736886560000|2025-01-14 20:29:20|||||||||300
1736886580000|2025-01-14 20:29:40|||||||||549
1736886600000|2025-01-14 20:30:00|875|874|874|873|875|874|874|873|41985
1736886610000|2025-01-14 20:30:10|||||||||700
1736886620000|2025-01-14 20:30:20|873|872|872|871|873|872|872|871|17464
1736886630000|2025-01-14 20:30:30|||||||||3133
1736886660000|2025-01-14 20:31:00|871|870|871|870|871|870|871|870|6098
1736886670000|2025-01-14 20:31:10|872|871|872|871|872|871|872|871|5820
1736886680000|2025-01-14 20:31:20|871|870|871|870|871|870|871|870|1590
1736886700000|2025-01-14 20:31:40|870|869|870|869|870|869|870|869|10792
1736886710000|2025-01-14 20:31:50|||||||||4291
1736886720000|2025-01-14 20:32:00|869|868|869|868|869|868|869|868|2657
1736886740000|2025-01-14 20:32:20|||||||||3100
1736886750000|2025-01-14 20:32:30|||||||||1047
1736886780000|2025-01-14 20:33:00|868|867|868|867|868|867|868|867|1586
1736886800000|2025-01-14 20:33:20|867|866|867|866|867|866|867|866|300
1736886820000|2025-01-14 20:33:40|||||||||700
1736886840000|2025-01-14 20:34:00|||||||||100
1736886850000|2025-01-14 20:34:10|868|867|868|867|868|867|868|867|2682
1736886870000|2025-01-14 20:34:30|||||||||334
1736886880000|2025-01-14 20:34:40|||||||||200
1736886900000|2025-01-14 20:35:00|||||||||600
1736886930000|2025-01-14 20:35:30|||||||||800
1736886970000|2025-01-14 20:36:10|869|868|870|869|870|869|869|868|1987
1736886980000|2025-01-14 20:36:20|869|868|869|868|869|868|869|868|2198
1736886990000|2025-01-14 20:36:30|||||||||25300
1736887000000|2025-01-14 20:36:40|870|869|870|869|870|869|870|869|4465
1736887010000|2025-01-14 20:36:50|||||||||775
1736887020000|2025-01-14 20:37:00|869|868|869|868|869|868|869|868|4995
1736887050000|2025-01-14 20:37:30|||||||||300
1736887070000|2025-01-14 20:37:50|||||||||12270
1736887080000|2025-01-14 20:38:00|||||||||400
1736887110000|2025-01-14 20:38:30|868|867|868|867|868|867|868|867|6987
1736887120000|2025-01-14 20:38:40|867|866|868|867|868|867|867|866|7648
1736887130000|2025-01-14 20:38:50|||||||||500
1736887150000|2025-01-14 20:39:10|867|866|867|866|867|866|867|866|500
1736887160000|2025-01-14 20:39:20|866|865|866|865|866|865|866|865|3763
1736887170000|2025-01-14 20:39:30|867|866|867|866|867|866|867|866|5063
1736887190000|2025-01-14 20:39:50|866|865|866|865|866|865|866|865|3644
1736887220000|2025-01-14 20:40:20|||||||||100
1736887240000|2025-01-14 20:40:40|865|864|865|864|865|864|865|864|9682
1736887250000|2025-01-14 20:40:50|||||||||565
1736887260000|2025-01-14 20:41:00|||||||||300
1736887270000|2025-01-14 20:41:10|864|863|864|863|864|863|864|863|3225
1736887280000|2025-01-14 20:41:20|||||||||700
1736887290000|2025-01-14 20:41:30|||||||||445
1736887300000|2025-01-14 20:41:40|||||||||100
1736887310000|2025-01-14 20:41:50|865|864|864|863|865|864|864|863|13657
1736887320000|2025-01-14 20:42:00|||||||||200
1736887370000|2025-01-14 20:42:50|863|862|863|862|863|862|863|862|4087
1736887390000|2025-01-14 20:43:10|||||||||811
1736887400000|2025-01-14 20:43:20|||||||||7891
1736887410000|2025-01-14 20:43:30|864|863|863|862|864|863|863|862|10620
1736887420000|2025-01-14 20:43:40|||||||||133
1736887430000|2025-01-14 20:43:50|862|861|862|861|862|862|862|861|4328
1736887440000|2025-01-14 20:44:00||862||862||862||862|3040
1736887450000|2025-01-14 20:44:10|863||863||863||863||200
1736887470000|2025-01-14 20:44:30|864|863|865|864|865|864|864|863|12662
1736887480000|2025-01-14 20:44:40|||||||||100
1736887510000|2025-01-14 20:45:10|866|865|866|865|866|865|866|865|2439
1736887520000|2025-01-14 20:45:20|867|867|867|867|867|867|867|867|5986
1736887530000|2025-01-14 20:45:30|868||868||868||868||537
1736887540000|2025-01-14 20:45:40|||||||||1600
1736887550000|2025-01-14 20:45:50|||||||||400
1736887560000|2025-01-14 20:46:00|||||||||900
1736887590000|2025-01-14 20:46:30||868||868||868||868|1214
1736887600000|2025-01-14 20:46:40|869||869||869||869||2763
1736887610000|2025-01-14 20:46:50|||||||||100
1736887630000|2025-01-14 20:47:10|868|867|868|867|868|867|868|867|7266
1736887640000|2025-01-14 20:47:20|||||||||300
1736887650000|2025-01-14 20:47:30|||||||||1140
1736887660000|2025-01-14 20:47:40|||||||||2764
1736887670000|2025-01-14 20:47:50|||||||||200
1736887680000|2025-01-14 20:48:00|869|868|869|868|869|868|869|868|2494
1736887690000|2025-01-14 20:48:10|870|869|870|869|870|869|870|869|1567
1736887700000|2025-01-14 20:48:20|869|868|869|868|869|868|869|868|2915
1736887720000|2025-01-14 20:48:40|||||||||600
1736887770000|2025-01-14 20:49:30|||||||||600
1736887800000|2025-01-14 20:50:00|868|867|868|867|868|867|868|867|14424
1736887810000|2025-01-14 20:50:10|869|868|869|868|869|868|869|868|3477
1736887820000|2025-01-14 20:50:20|870|869|870|869|870|869|870|869|3401
1736887830000|2025-01-14 20:50:30|||||||||300
1736887840000|2025-01-14 20:50:40|871|870|871|870|871|870|871|870|3494
1736887850000|2025-01-14 20:50:50|||||||||300
1736887860000|2025-01-14 20:51:00|872|871|872|871|872|871|872|871|3202
1736887870000|2025-01-14 20:51:10|||||||||1900
1736887880000|2025-01-14 20:51:20|||||||||1300
1736887890000|2025-01-14 20:51:30|873|872|873|872|873|872|873|872|2403
1736887900000|2025-01-14 20:51:40|872|871|872|871|872|871|872|871|11800
1736887930000|2025-01-14 20:52:10|871|870|869|868|871|870|869|868|33538
1736887940000|2025-01-14 20:52:20|||||||||1471
1736887960000|2025-01-14 20:52:40|||||||||800
1736887980000|2025-01-14 20:53:00|||||||||103
1736888010000|2025-01-14 20:53:30|||||||||172
1736888020000|2025-01-14 20:53:40|||||||||1984
1736888030000|2025-01-14 20:53:50|868|867|868|867|868|867|868|867|1834
1736888040000|2025-01-14 20:54:00|||||||||2200
1736888060000|2025-01-14 20:54:20|||||||||514
1736888070000|2025-01-14 20:54:30|||||||||1800
1736888080000|2025-01-14 20:54:40|869|868|869|868|869|868|869|868|12927
1736888090000|2025-01-14 20:54:50|870|869|868|867|870|869|868|867|21979
1736888100000|2025-01-14 20:55:00|869|868|870|869|870|869|869|868|40427
1736888110000|2025-01-14 20:55:10|||||||||300
1736888120000|2025-01-14 20:55:20||870||869||870||869|17162
1736888130000|2025-01-14 20:55:30|871|870|871|870|872|871|871|870|29149
1736888140000|2025-01-14 20:55:40|870|869|870|869|870|869|870|869|14047
1736888160000|2025-01-14 20:56:00|||||||||2669
1736888170000|2025-01-14 20:56:10|||||||||100
1736888190000|2025-01-14 20:56:30|871|870|871|870|871|870|871|870|8752
1736888200000|2025-01-14 20:56:40|||||||||4345
1736888210000|2025-01-14 20:56:50|||||||||1367
1736888220000|2025-01-14 20:57:00|||||||||11936
1736888230000|2025-01-14 20:57:10|||||||||2235
1736888240000|2025-01-14 20:57:20|||||||||200
1736888250000|2025-01-14 20:57:30|872|871|872|871|872|871|872|871|15816
1736888260000|2025-01-14 20:57:40|873|872|872|871|873|872|872|871|20350
1736888270000|2025-01-14 20:57:50|||||||||12141
1736888280000|2025-01-14 20:58:00|||||||||1100
1736888290000|2025-01-14 20:58:10|||||||||6271
1736888300000|2025-01-14 20:58:20|873|872|873|872|873|872|872|872|13149
1736888310000|2025-01-14 20:58:30|||||||||3041
1736888320000|2025-01-14 20:58:40|||||||||2576
1736888340000|2025-01-14 20:59:00|||||||||20279
1736888350000|2025-01-14 20:59:10|||||||||9785
1736888360000|2025-01-14 20:59:20|||||||||11247
1736888370000|2025-01-14 20:59:30|||||||||23753
1736888380000|2025-01-14 20:59:40|874|873|873|872|874|873|873|872|36056
1736888390000|2025-01-14 20:59:50|||||||||10922
1736888400000|2025-01-14 21:00:00||871||871||871||871|1123324
1736888570000|2025-01-14 21:02:50|874|868|874|868|874|868|874|868|100
1736889570000|2025-01-14 21:19:30|877|872|876|872|877|872|876|872|6205
1736890100000|2025-01-14 21:28:20|879|877|879|877|879|877|879|877|200
1736890120000|2025-01-14 21:28:40|||||||||1385
1736892950000|2025-01-14 22:15:50|||||||||45
1736893580000|2025-01-14 22:26:20|||||||||150
1736894800000|2025-01-14 22:46:40|||||||||380
1736895050000|2025-01-14 22:50:50|880|876|880|876|880|876|880|876|0
1736895090000|2025-01-14 22:51:30|||||||||1
1736895530000|2025-01-14 22:58:50|876|875|876|875|876|875|876|875|209
1736897530000|2025-01-14 23:32:10|||||||||84
1736897640000|2025-01-14 23:34:00|||||||||1100
1736812840000|2025-01-14 00:00:40||896||890||896||890|100
1736813130000|2025-01-14 00:05:30|||||||||1
1736814680000|2025-01-14 00:31:20|||||||||1
1736815120000|2025-01-14 00:38:40||900||900||900||900|219
1736815130000|2025-01-14 00:38:50|904|901|904|902|904|902|904|890|102
1736815140000|2025-01-14 00:39:00||903||903||903||903|0
1736815150000|2025-01-14 00:39:10|905|896|906|890|906|904|905|890|350
1736815160000|2025-01-14 00:39:20|||||||||33
1736815370000|2025-01-14 00:42:50||891||891||891||891|1
1736815540000|2025-01-14 00:45:40|||||||||441
1736815660000|2025-01-14 00:47:40|905|890|905|890|905|890|905|890|0
1736816020000|2025-01-14 00:53:40|904||904||904||904||1000
1736816160000|2025-01-14 00:56:00|905||905||905||905||0
1736845450000|2025-01-14 09:04:10|||||||||2
1736845580000|2025-01-14 09:06:20|||||||||1
1736845750000|2025-01-14 09:09:10|||||||||27
1736845800000|2025-01-14 09:10:00||901||901||901||901|0
1736846600000|2025-01-14 09:23:20|||||||||15
1736846610000|2025-01-14 09:23:30||902||902||902||902|0
1736847260000|2025-01-14 09:34:20|||||||||1
1736847400000|2025-01-14 09:36:40|||||||||4
1736847710000|2025-01-14 09:41:50|||||||||4
1736847870000|2025-01-14 09:44:30||903||905||905||903|837
1736847890000|2025-01-14 09:44:50|||||||||1
1736848030000|2025-01-14 09:47:10||904||904||904||904|225
1736848360000|2025-01-14 09:52:40|910||910||910||910||0
1736848370000|2025-01-14 09:52:50||900||900||900||900|0
1736848410000|2025-01-14 09:53:30||901||901||901||901|0
1736848550000|2025-01-14 09:55:50||905||905||905||905|0
1736848890000|2025-01-14 10:01:30|905|901|905|901|905|901|905|901|29
1736849630000|2025-01-14 10:13:50||902||901||902||901|0
1736849760000|2025-01-14 10:16:00||902||902||902||902|0
1736849990000|2025-01-14 10:19:50|910|903|910|903|910|903|910|903|701
1736850110000|2025-01-14 10:21:50|905|902|905|902|905|902|905|902|0
1736850830000|2025-01-14 10:33:50||903||903||903||903|500
1736850840000|2025-01-14 10:34:00||902||902||902||902|0
1736851000000|2025-01-14 10:36:40|910||910||910||910||1700
1736851030000|2025-01-14 10:37:10|||||||||21
1736851100000|2025-01-14 10:38:20||903||903||903||903|0
1736851340000|2025-01-14 10:42:20|||||||||500
1736852240000|2025-01-14 10:57:20||905||905||905||905|30
1736852360000|2025-01-14 10:59:20|908|902|908|902|908|902|908|902|0
1736852370000|2025-01-14 10:59:30||903||903||903||903|0
1736852390000|2025-01-14 10:59:50|905|902|905|902|905|902|905|902|107
1736852500000|2025-01-14 11:01:40|||||||||10
1736853200000|2025-01-14 11:13:20|||||||||34
1736854150000|2025-01-14 11:29:10|||||||||300
1736854490000|2025-01-14 11:34:50|904||904||904||904||0
1736855100000|2025-01-14 11:45:00|||||||||4
1736855480000|2025-01-14 11:51:20|||||||||90
1736855570000|2025-01-14 11:52:50|||||||||50
1736855590000|2025-01-14 11:53:10|903||903||903||903||0
1736855630000|2025-01-14 11:53:50|904||904||904||904||100
1736856000000|2025-01-14 12:00:00||901||901||902||901|120
1736856020000|2025-01-14 12:00:20|903||903||903||903||0
1736856040000|2025-01-14 12:00:40|904||904||904||904||0
1736856060000|2025-01-14 12:01:00|||||||||7
1736856080000|2025-01-14 12:01:20|903||904||904||903||340
1736856330000|2025-01-14 12:05:30||902||902||902||902|0
1736856430000|2025-01-14 12:07:10|||||||||4
1736856460000|2025-01-14 12:07:40|903||903||903||903||0
1736856540000|2025-01-14 12:09:00|902|901|902|901|902|901|902|901|128
1736856560000|2025-01-14 12:09:20||900||900||900||900|601
1736856600000|2025-01-14 12:10:00|||||||||1
1736856660000|2025-01-14 12:11:00|||||||||956
1736856730000|2025-01-14 12:12:10|||||||||50
1736856740000|2025-01-14 12:12:20|||||||||1
1736856820000|2025-01-14 12:13:40||893||898||898||893|614
1736856830000|2025-01-14 12:13:50|||||||||1
1736856850000|2025-01-14 12:14:10||899||899||899||899|0
1736856890000|2025-01-14 12:14:50|||||||||737
1736856900000|2025-01-14 12:15:00|900|898|900|898|900|898|900|898|0
1736857080000|2025-01-14 12:18:00||892||892||892||892|0
1736857840000|2025-01-14 12:30:40|||||||||9
1736858050000|2025-01-14 12:34:10||894||894||894||894|0
1736858080000|2025-01-14 12:34:40||895||895||895||895|0
1736858100000|2025-01-14 12:35:00||896||896||896||896|0
1736858110000|2025-01-14 12:35:10||897||897||897||897|0
1736858340000|2025-01-14 12:39:00||898||898||898||898|0
1736858570000|2025-01-14 12:42:50|||||||||25
1736858870000|2025-01-14 12:47:50||892||892||892||892|0
1736858930000|2025-01-14 12:48:50|||||||||300
1736859380000|2025-01-14 12:56:20|||||||||3
1736859880000|2025-01-14 13:04:40|902|897|902|897|902|897|902|897|400
1736859900000|2025-01-14 13:05:00|||||||||100
1736859910000|2025-01-14 13:05:10|903|898|905|900|905|902|903|898|4439
1736860040000|2025-01-14 13:07:20|904||904||904||904||0
1736860230000|2025-01-14 13:10:30|903|897|900|897|903|897|900|897|1125
1736860360000|2025-01-14 13:12:40|||||||||100
1736860740000|2025-01-14 13:19:00|||||||||500
1736860790000|2025-01-14 13:19:50|||||||||7
1736860810000|2025-01-14 13:20:10|||||||||732
1736861040000|2025-01-14 13:24:00|||||||||90
1736861400000|2025-01-14 13:30:00|905|894|909|894|909|898|905|894|1348
1736861410000|2025-01-14 13:30:10|910||910||910||910||270
1736861420000|2025-01-14 13:30:20|920|896|920|894|920|898|920|894|3182
1736861460000|2025-01-14 13:31:00||899||895||899||895|18
1736861470000|2025-01-14 13:31:10||894||894||894||894|0
1736861510000|2025-01-14 13:31:50|919|896|920|896|920|896|919|896|57
1736861540000|2025-01-14 13:32:20||901||901||901||901|0
1736861550000|2025-01-14 13:32:30||902||902||902||902|0
1736861570000|2025-01-14 13:32:50||903||903||903||903|0
1736861600000|2025-01-14 13:33:20||904||905||905||904|0
1736861640000|2025-01-14 13:34:00|915|909|920|912|920|912|915|909|1169
1736861650000|2025-01-14 13:34:10||913||913||913||913|0
1736861660000|2025-01-14 13:34:20||914||914||914||914|45
1736861700000|2025-01-14 13:35:00|||||||||25
1736861720000|2025-01-14 13:35:20|||||||||25
1736861740000|2025-01-14 13:35:40|||||||||10
1736861750000|2025-01-14 13:35:50|914|912|914|912|914|912|914|912|310
1736861770000|2025-01-14 13:36:10|||||||||25
1736861950000|2025-01-14 13:39:10|913|911|913|911|913|911|913|911|600
1736862010000|2025-01-14 13:40:10|||||||||680
1736862030000|2025-01-14 13:40:30||912||912||912||912|0
1736862250000|2025-01-14 13:44:10|||||||||5
1736862280000|2025-01-14 13:44:40|912|911|911|909|912|911|911|900|2203
1736862340000|2025-01-14 13:45:40|||||||||614
1736862370000|2025-01-14 13:46:10|912|910|915|910|915|910|912|910|708
1736862390000|2025-01-14 13:46:30||911||911||911||911|0
1736862400000|2025-01-14 13:46:40|913||915||915||913||0
1736862570000|2025-01-14 13:49:30|914||914||914||914||2
1736862800000|2025-01-14 13:53:20|913|912|913|910|913|912|913|910|1000
1736862940000|2025-01-14 13:55:40|910|909|910|909|911|909|910|909|368
1736863050000|2025-01-14 13:57:30||902||903||903||902|7
1736863090000|2025-01-14 13:58:10|||||||||10
1736863340000|2025-01-14 14:02:20|908||908||908||908||0
1736863760000|2025-01-14 14:09:20||906||906||906||906|72
1736863800000|2025-01-14 14:10:00|907||907||907||907||0
1736863840000|2025-01-14 14:10:40||905||905||905||905|0
1736863990000|2025-01-14 14:13:10|||||||||3624
1736864060000|2025-01-14 14:14:20|||||||||218
1736864120000|2025-01-14 14:15:20|908|907|908|907|908|907|908|907|1300
1736864220000|2025-01-14 14:17:00|910|908|910|907|910|908|910|907|242
1736864230000|2025-01-14 14:17:10||908||908||908||908|0
1736864600000|2025-01-14 14:23:20|||||||||600
1736864690000|2025-01-14 14:24:50|||||||||50
1736864700000|2025-01-14 14:25:00|909|900|902|894|909|900|900|894|2545
1736864710000|2025-01-14 14:25:10|901||901||901||901||0
1736864730000|2025-01-14 14:25:30||895||895||895||895|2
1736864740000|2025-01-14 14:25:40|||||||||8
1736864860000|2025-01-14 14:27:40|902|899|910|900|910|901|902|894|6465
1736864870000|2025-01-14 14:27:50|906||910||910||906||0
1736864900000|2025-01-14 14:28:20||902||902||902||902|0
1736865000000|2025-01-14 14:30:00|906|908|907|903|907|908|906|900|175327
1736865010000|2025-01-14 14:30:10|906|902|903|901|906|903|903|900|9923
1736865020000|2025-01-14 14:30:20|902|902|904|903|905|904|902|901|17288
1736865030000|2025-01-14 14:30:30|905|904|909|907|910|908|905|904|11723
1736865050000|2025-01-14 14:30:50||908||908||908||908|5000
1736865060000|2025-01-14 14:31:00|910|909|912|910|912|910|910|909|9814
1736865070000|2025-01-14 14:31:10|909|908|908|906|909|908|908|906|700
1736865080000|2025-01-14 14:31:20|907|905|906|905|907|905|905|903|17126
1736865090000|2025-01-14 14:31:30|905|903|909|907|910|908|905|903|750
1736865100000|2025-01-14 14:31:40|910|908|910|907|910|908|910|907|100
1736865120000|2025-01-14 14:32:00|911|909|911|909|911|909|911|909|1200
1736865140000|2025-01-14 14:32:20|913|912|916|914|916|915|913|912|14421
1736865150000|2025-01-14 14:32:30|915|913|916|913|916|913|915|913|5749
1736865160000|2025-01-14 14:32:40|915||916||916||915||0
1736865170000|2025-01-14 14:32:50|915||914||915||914||800
1736865180000|2025-01-14 14:33:00|915|912|912|910|915|913|909|908|9507
1736865190000|2025-01-14 14:33:10|910|909|908|906|911|909|908|906|1200
1736865200000|2025-01-14 14:33:20|909|907|910|909|911|910|908|907|11050
1736865210000|2025-01-14 14:33:30|911|910|914|913|914|913|911|910|2800
1736865220000|2025-01-14 14:33:40|913|912|915|913|915|914|913|912|5900
1736865230000|2025-01-14 14:33:50|916|914|917|915|917|915|916|914|2763
1736865240000|2025-01-14 14:34:00|919|916|917|916|919|918|917|916|4406
1736865250000|2025-01-14 14:34:10|918|917|917|916|918|917|917|916|1067
1736865260000|2025-01-14 14:34:20|916|915|915|914|916|915|915|913|4281
1736865270000|2025-01-14 14:34:30|914|915|916|915|916|915|914|914|1500
1736865290000|2025-01-14 14:34:50|915|914|915|913|915|914|915|913|1500
1736865300000|2025-01-14 14:35:00|916|914|916|914|916|914|916|914|249
1736865310000|2025-01-14 14:35:10|915||916||916||915||500
1736865320000|2025-01-14 14:35:20|917|915|914|913|919|917|914|913|7038
1736865330000|2025-01-14 14:35:30|916|914|916|914|916|914|916|914|400
1736865340000|2025-01-14 14:35:40|||||||||5443
1736865360000|2025-01-14 14:36:00|915|913|911|910|915|913|911|910|3783
1736865370000|2025-01-14 14:36:10|912|909|909|907|912|909|908|907|1900
1736865380000|2025-01-14 14:36:20|908|906|907|906|908|906|907|905|700
1736865390000|2025-01-14 14:36:30|906|905|905|904|906|905|905|904|554
1736865400000|2025-01-14 14:36:40|904|903|903|901|904|903|903|901|4100
1736865420000|2025-01-14 14:37:00|904|902|906|905|906|905|904|902|1380
1736865430000|2025-01-14 14:37:10|907|904|907|905|907|905|907|904|1100
1736865440000|2025-01-14 14:37:20|908|906|910|909|911|910|908|906|3370
1736865460000|2025-01-14 14:37:40|911|910|912|911|912|911|911|910|1000
1736865470000|2025-01-14 14:37:50||910||910||910||910|100
1736865480000|2025-01-14 14:38:00|911|911|912|911|912|911|911|911|2400
1736865510000|2025-01-14 14:38:30|911|910|911|910|912|911|911|910|1479
1736865530000|2025-01-14 14:38:50|912||912||912||912||744
1736865540000|2025-01-14 14:39:00|||||||||200
1736865550000|2025-01-14 14:39:10|913|909|913|911|913|912|913|909|2500
1736865560000|2025-01-14 14:39:20|911|910|912|911|912|911|911|910|300
1736865570000|2025-01-14 14:39:30|913||913||913||913||0
1736865580000|2025-01-14 14:39:40|914|913|916|915|918|917|914|913|6535
1736865600000|2025-01-14 14:40:00|917|916|917|916|918|917|917|916|2943
1736865610000|2025-01-14 14:40:10|||||||||3178
1736865620000|2025-01-14 14:40:20|918|917|917|916|918|917|917|916|25374
1736865630000|2025-01-14 14:40:30|918|917|918|917|918|917|918|917|100
1736865640000|2025-01-14 14:40:40|919|918|919|918|919|918|919|918|376
1736865650000|2025-01-14 14:40:50|918|917|918|917|918|917|918|917|7700
1736865660000|2025-01-14 14:41:00|917|916|917|916|917|916|917|916|685
1736865670000|2025-01-14 14:41:10|918|917|919|918|919|918|918|917|2200
1736865680000|2025-01-14 14:41:20|920|919|921|920|922|921|920|918|38366
1736865690000|2025-01-14 14:41:30|920|919|920|919|921|920|920|919|17055
1736865700000|2025-01-14 14:41:40|921|920|922|921|922|921|921|919|3168
1736865710000|2025-01-14 14:41:50|921|920|922|920|922|921|921|920|7858
1736865720000|2025-01-14 14:42:00|923|921|923|922|923|922|923|921|3100
1736865740000|2025-01-14 14:42:20|922|921|922|921|922|921|922|921|3122
1736865760000|2025-01-14 14:42:40|||||||||3300
1736865770000|2025-01-14 14:42:50||920||920||920||920|668
1736865780000|2025-01-14 14:43:00|921||921||921||921||4231
1736865790000|2025-01-14 14:43:10|920|919|921|920|921|920|920|919|2700
1736865800000|2025-01-14 14:43:20|920|919|916|915|920|919|916|915|6514
1736865810000|2025-01-14 14:43:30|915|914|915|914|915|914|914|913|3725
1736865830000|2025-01-14 14:43:50|913|913|913|912|913|913|913|912|100
1736865840000|2025-01-14 14:44:00|914|913|914|913|914|913|914|913|100
1736865890000|2025-01-14 14:44:50|913|912|913|912|913|912|913|912|495
1736865900000|2025-01-14 14:45:00|912|911|912|912|912|912|911|910|4830
1736865910000|2025-01-14 14:45:10|913|911|912|911|913|911|912|911|773
1736865920000|2025-01-14 14:45:20|911|910|909|908|911|910|908|907|3729
1736865930000|2025-01-14 14:45:30|910|909|909|908|910|909|909|908|2989
1736865940000|2025-01-14 14:45:40|908|907|908|907|909|908|908|907|6061
1736865960000|2025-01-14 14:46:00|907|906|907|906|907|906|907|906|1860
1736865970000|2025-01-14 14:46:10|909|908|909|907|909|908|908|907|2262
1736865980000|2025-01-14 14:46:20|908|906|908|906|908|906|907|906|2500
1736865990000|2025-01-14 14:46:30||907||906||907||906|392
1736866000000|2025-01-14 14:46:40|907|905|906|905|907|905|906|905|900
1736866010000|2025-01-14 14:46:50|905|904|906|905|906|905|905|904|2877
1736866020000|2025-01-14 14:47:00|905|904|904|903|905|904|903|902|1761
1736866030000|2025-01-14 14:47:10|903|902|903|902|903|902|902|901|10591
1736866040000|2025-01-14 14:47:20|902|901|903|901|903|901|902|901|221
1736866050000|2025-01-14 14:47:30|902|900|901|900|902|900|901|900|1954
1736866060000|2025-01-14 14:47:40|||||||||6088
1736866070000|2025-01-14 14:47:50|900|899|900|899|900|899|900|899|407
1736866080000|2025-01-14 14:48:00|899|898|896|895|899|898|896|895|10023
1736866090000|2025-01-14 14:48:10|897|894|895|894|897|894|895|894|1398
1736866100000|2025-01-14 14:48:20|894|893|895|894|895|894|894|893|1640
1736866110000|2025-01-14 14:48:30|894|893|896|895|896|895|894|893|8165
1736866120000|2025-01-14 14:48:40|||||||||2807
1736866130000|2025-01-14 14:48:50|895|894|895|894|896|895|895|894|2200
1736866140000|2025-01-14 14:49:00|896|895|896|895|897|896|896|895|4002
1736866150000|2025-01-14 14:49:10|895|894|895|894|895|894|895|894|8653
1736866160000|2025-01-14 14:49:20|||||||||300
1736866170000|2025-01-14 14:49:30|896|895|895|894|896|895|895|894|3156
1736866180000|2025-01-14 14:49:40|||||||||1350
1736866190000|2025-01-14 14:49:50|||||||||100
1736866200000|2025-01-14 14:50:00|894|893|894|893|894|893|894|893|1151
1736866210000|2025-01-14 14:50:10|893|892|892|891|893|892|892|891|300
1736866220000|2025-01-14 14:50:20|891|890|891|890|892|891|891|890|3896
1736866230000|2025-01-14 14:50:30|892|891|891|890|892|891|891|890|556
1736866240000|2025-01-14 14:50:40|892|891|892|891|892|891|892|890|10912
1736866250000|2025-01-14 14:50:50||890||891||891||890|499
1736866260000|2025-01-14 14:51:00|893|892|894|893|894|893|893|892|5700
1736866270000|2025-01-14 14:51:10|893|892|893|892|893|893|893|892|1500
1736866280000|2025-01-14 14:51:20|892|891|892|890|892|891|892|890|1900
1736866290000|2025-01-14 14:51:30|||||||||2000
1736866300000|2025-01-14 14:51:40||891||891||891||891|2592
1736866310000|2025-01-14 14:51:50|893|892|893|891|893|892|893|891|819
1736866320000|2025-01-14 14:52:00|892|890|891|890|892|890|891|890|2035
1736866330000|2025-01-14 14:52:10|890|889|890|889|890|889|890|889|6243
1736866340000|2025-01-14 14:52:20|891|890|891|890|891|890|891|890|258
1736866350000|2025-01-14 14:52:30|890|889|890|889|890|889|890|889|180
1736866360000|2025-01-14 14:52:40|889|888|888|886|889|888|888|886|3696
1736866370000|2025-01-14 14:52:50|887|887|888|887|888|887|887|887|300
1736866380000|2025-01-14 14:53:00|887|886|888|886|888|887|887|886|200
1736866390000|2025-01-14 14:53:10||887||887||887||887|5000
1736866400000|2025-01-14 14:53:20|889|888|889|887|889|888|889|887|1151
1736866410000|2025-01-14 14:53:30|888|885|887|886|888|886|887|885|518
1736866430000|2025-01-14 14:53:50|886|885|886|884|886|885|886|884|0
1736866440000|2025-01-14 14:54:00|885||885||885||885||0
1736866470000|2025-01-14 14:54:30|884|883|884|883|884|883|884|883|500
1736866480000|2025-01-14 14:54:40|883|882|886|885|886|885|883|882|2847
1736866490000|2025-01-14 14:54:50|887|886|887|886|887|886|887|886|100
1736866500000|2025-01-14 14:55:00|888|887|887|886|888|887|887|886|509
1736866530000|2025-01-14 14:55:30|||||||||260
1736866540000|2025-01-14 14:55:40|888|887|888|886|888|887|888|886|441
1736866570000|2025-01-14 14:56:10|887|885|888|886|888|887|886|885|5142
1736866580000|2025-01-14 14:56:20|889|887|890|888|890|888|889|887|1841
1736866590000|2025-01-14 14:56:30|889|887|891|889|892|890|889|887|7800
1736866600000|2025-01-14 14:56:40|890||891||891||890||1000
1736866610000|2025-01-14 14:56:50|890|888|890|889|890|889|889|888|9587
1736866630000|2025-01-14 14:57:10|888|886|887|886|888|886|887|886|500
1736866640000|2025-01-14 14:57:20|886|885|885|884|886|885|885|884|8817
1736866650000|2025-01-14 14:57:30|883|882|882|881|883|882|882|881|1612
1736866660000|2025-01-14 14:57:40|883|882|882|881|883|882|882|881|2500
1736866670000|2025-01-14 14:57:50|881|880|881|880|881|880|880|880|16634
1736866680000|2025-01-14 14:58:00|882|881|884|882|884|882|882|881|6100
1736866700000|2025-01-14 14:58:20|885|883|885|884|885|884|885|883|243
1736866710000|2025-01-14 14:58:30|886|885|886|884|886|885|885|884|200
1736866740000|2025-01-14 14:59:00|884|883|883|881|884|883|883|881|134
1736866750000|2025-01-14 14:59:10|||||||||100
1736866760000|2025-01-14 14:59:20|884|882|884|882|884|883|884|882|13170
1736866800000|2025-01-14 15:00:00|883|881|880|879|883|881|880|879|5606
1736866810000|2025-01-14 15:00:10|881|880|879|878|881|880|879|878|1299
1736866830000|2025-01-14 15:00:30|878|877|878|877|878|877|878|877|0
1736866840000|2025-01-14 15:00:40|877|876|878|877|878|877|877|876|200
1736866850000|2025-01-14 15:00:50|877||878||878||877||101816
1736866860000|2025-01-14 15:01:00|877|875|879|878|879|878|876|875|10493
1736866870000|2025-01-14 15:01:10|878|877|878|877|878|877|878|877|100
1736866880000|2025-01-14 15:01:20|877|876|879|878|879|878|877|876|5550
1736866890000|2025-01-14 15:01:30|880|879|880|879|880|879|880|879|542
1736866900000|2025-01-14 15:01:40|879|878|880|879|880|879|879|878|1000
1736866920000|2025-01-14 15:02:00|881|880|881|880|881|880|881|880|936
1736866930000|2025-01-14 15:02:10|882|881|882|881|882|881|882|881|1677
1736866950000|2025-01-14 15:02:30|881|880|880|879|881|880|880|879|2389
1736866960000|2025-01-14 15:02:40|882|880|880|879|882|881|878|877|31948
1736866970000|2025-01-14 15:02:50|881|880|880|879|881|880|880|879|1019
1736867010000|2025-01-14 15:03:30|881|880|881|880|881|880|881|880|410
1736867020000|2025-01-14 15:03:40|||||||||2923
1736867030000|2025-01-14 15:03:50|880|879|880|879|880|879|880|879|4400
1736867040000|2025-01-14 15:04:00|879|878|877|876|879|878|877|876|12664
1736867050000|2025-01-14 15:04:10|876|875|876|875|876|875|876|875|434
1736867060000|2025-01-14 15:04:20|||||||||2850
1736867080000|2025-01-14 15:04:40|875|874|876|875|876|875|875|874|2111
1736867090000|2025-01-14 15:04:50|874|873|876|875|876|875|874|873|4392
1736867100000|2025-01-14 15:05:00|875|874|875|874|875|874|875|874|1000
1736867120000|2025-01-14 15:05:20|874|873|877|876|877|876|874|873|7598
1736867130000|2025-01-14 15:05:30|876|875|876|875|876|875|876|875|350
1736867140000|2025-01-14 15:05:40|875|874|875|874|875|874|875|874|8268
1736867150000|2025-01-14 15:05:50|876|875|877|876|877|876|876|875|2945
1736867160000|2025-01-14 15:06:00|878|877|880|879|880|879|878|877|17015
1736867170000|2025-01-14 15:06:10|881|880|882|881|882|881|881|880|2900
1736867180000|2025-01-14 15:06:20|881|880|882|881|882|881|881|880|1800
1736867190000|2025-01-14 15:06:30|881|880|881|880|881|880|881|880|1902
1736867200000|2025-01-14 15:06:40|882|881|882|881|882|881|882|881|2460
1736867210000|2025-01-14 15:06:50|883|882|883|882|883|882|883|882|1400
1736867220000|2025-01-14 15:07:00|884|883|885|884|885|884|884|883|610
1736867230000|2025-01-14 15:07:10|||||||||1410
1736867250000|2025-01-14 15:07:30|||||||||5000
1736867260000|2025-01-14 15:07:40|886|885|886|885|886|885|886|885|1388
1736867270000|2025-01-14 15:07:50|887|886|886|885|887|886|886|885|2040
1736867280000|2025-01-14 15:08:00|887|886|887|886|887|886|887|886|1867
1736867290000|2025-01-14 15:08:10|888|887|889|888|889|888|887|887|10101
1736867310000|2025-01-14 15:08:30|888|887|888|887|889|888|888|887|1801
1736867320000|2025-01-14 15:08:40|889|888|889|888|889|888|889|888|2600
1736867330000|2025-01-14 15:08:50|888|887|889|888|889|888|888|887|626
1736867350000|2025-01-14 15:09:10|||||||||300
1736867370000|2025-01-14 15:09:30|890|889|890|889|890|889|890|889|1875
1736867380000|2025-01-14 15:09:40|||||||||200
1736867400000|2025-01-14 15:10:00|889|888|889|888|889|888|889|888|32757
1736867410000|2025-01-14 15:10:10|890|889|891|890|891|890|890|889|650
1736867420000|2025-01-14 15:10:20|890|889|890|889|890|889|890|889|1800
1736867430000|2025-01-14 15:10:30|||||||||900
1736867440000|2025-01-14 15:10:40|891|890|891|890|891|890|891|890|300
1736867450000|2025-01-14 15:10:50|892|891|892|891|892|891|892|891|100
1736867460000|2025-01-14 15:11:00|891|890|891|890|891|890|891|890|1910
1736867470000|2025-01-14 15:11:10|892|891|892|891|892|891|892|891|1375
1736867490000|2025-01-14 15:11:30|893|892|892|891|893|892|892|891|923
1736867500000|2025-01-14 15:11:40|893|892|893|892|893|892|893|892|650
1736867510000|2025-01-14 15:11:50|894|893|892|891|894|893|892|891|2493
1736867520000|2025-01-14 15:12:00|891||891||891||891||3770
1736867530000|2025-01-14 15:12:10||890||890||890||890|0
1736867540000|2025-01-14 15:12:20|890|889|890|889|891|890|889|889|20131
1736867550000|2025-01-14 15:12:30|888|887|889|888|889|888|887|886|8558
1736867560000|2025-01-14 15:12:40|||||||||3000
1736867570000|2025-01-14 15:12:50|890|889|891|890|891|890|890|889|2866
1736867600000|2025-01-14 15:13:20|892|891|892|891|892|891|892|891|591
1736867610000|2025-01-14 15:13:30|893|892|892|891|894|893|892|891|14345
1736867620000|2025-01-14 15:13:40|893|892|890|889|893|892|889|888|7633
1736867640000|2025-01-14 15:14:00|||||||||100
1736867650000|2025-01-14 15:14:10|889|888|889|888|889|888|889|888|0
1736867660000|2025-01-14 15:14:20|||||||||425
1736867670000|2025-01-14 15:14:30|890|889|890|889|890|889|890|889|1700
1736867690000|2025-01-14 15:14:50|889|888|889|888|889|888|889|888|0
1736867700000|2025-01-14 15:15:00|||||||||1050
1736867720000|2025-01-14 15:15:20|890|889|890|889|890|889|890|889|1902
1736867730000|2025-01-14 15:15:30|889|888|889|888|889|888|889|888|0
1736867750000|2025-01-14 15:15:50|890|889|890|889|890|889|890|889|1200
1736867760000|2025-01-14 15:16:00|891|890|891|890|891|890|891|890|1100
1736867770000|2025-01-14 15:16:10|||||||||300
1736867780000|2025-01-14 15:16:20|892|891|892|892|892|892|892|891|1897
1736867790000|2025-01-14 15:16:30||891||891||891||891|2085
1736867800000|2025-01-14 15:16:40|893|892|893|892|893|892|893|892|1199
1736867810000|2025-01-14 15:16:50|||||||||249
1736867820000|2025-01-14 15:17:00|892|891|891|890|892|891|891|890|2174
1736867830000|2025-01-14 15:17:10|892|891|891|890|892|891|891|890|3217
1736867870000|2025-01-14 15:17:50|890|889|890|889|890|889|890|889|500
1736867880000|2025-01-14 15:18:00|||||||||736
1736867900000|2025-01-14 15:18:20|889|888|888|887|889|888|888|887|500
1736867920000|2025-01-14 15:18:40|887|886|887|886|887|886|887|886|148
1736867940000|2025-01-14 15:19:00|886|885|885|884|886|885|885|884|1000
1736867950000|2025-01-14 15:19:10|886|885|886|885|886|885|885|885|2646
1736867960000|2025-01-14 15:19:20|887|886|887|886|887|886|886|885|1736
1736867980000|2025-01-14 15:19:40|888|887|892|891|892|891|888|887|14807
1736867990000|2025-01-14 15:19:50|891|890|892|891|892|891|891|890|1100
1736868000000|2025-01-14 15:20:00|891|890|891|890|891|890|891|890|100
1736868020000|2025-01-14 15:20:20|||||||||146
1736868030000|2025-01-14 15:20:30|892|891|893|892|893|892|892|891|671
1736868040000|2025-01-14 15:20:40|894|893|895|894|895|894|894|893|6222
1736868050000|2025-01-14 15:20:50|||||||||700
1736868060000|2025-01-14 15:21:00|896|895|899|898|899|898|896|895|9670
1736868070000|2025-01-14 15:21:10|||||||||1877
1736868080000|2025-01-14 15:21:20|898|897|898|897|898|897|898|897|0
1736868090000|2025-01-14 15:21:30|899|898|901|900|901|900|899|898|19156
1736868100000|2025-01-14 15:21:40|900|899|899|898|900|899|899|898|4300
1736868120000|2025-01-14 15:22:00|900|899|900|899|900|899|900|899|2734
1736868130000|2025-01-14 15:22:10|901|900|902|901|902|901|901|900|487
1736868140000|2025-01-14 15:22:20|904|902|903|902|905|904|903|902|77664
1736868150000|2025-01-14 15:22:30|904|903|905|904|905|904|904|903|1000
1736868160000|2025-01-14 15:22:40|904|903|904|903|904|903|904|903|3890
1736868170000|2025-01-14 15:22:50|903|902|903|902|903|902|903|902|5070
1736868180000|2025-01-14 15:23:00|||||||||3148
1736868190000|2025-01-14 15:23:10|902|901|901|900|902|901|898|897|15765
1736868200000|2025-01-14 15:23:20|900|899|902|901|902|901|900|899|1200
1736868210000|2025-01-14 15:23:30|901|900|901|900|901|900|900|899|100
1736868220000|2025-01-14 15:23:40|900|899|901|900|901|900|900|899|8668
1736868230000|2025-01-14 15:23:50|902|901|902|901|903|902|901|900|4073
1736868240000|2025-01-14 15:24:00|903|902|903|902|903|902|903|902|574
1736868250000|2025-01-14 15:24:10|902|901|902|901|902|901|902|901|2200
1736868260000|2025-01-14 15:24:20|901|900|900|899|901|900|900|899|15200
1736868270000|2025-01-14 15:24:30|901|900|901|900|901|900|901|900|8900
1736868280000|2025-01-14 15:24:40|902|901|902|901|902|901|902|901|1800
1736868290000|2025-01-14 15:24:50|||||||||250
1736868300000|2025-01-14 15:25:00|903|902|903|902|903|902|903|902|1130
1736868310000|2025-01-14 15:25:10|904|903|904|903|904|903|904|903|700
1736868320000|2025-01-14 15:25:20|903|902|903|902|903|902|903|902|1000
1736868330000|2025-01-14 15:25:30|904|903|904|903|904|903|904|903|400
1736868340000|2025-01-14 15:25:40|903|902|903|902|903|902|903|902|0
1736868350000|2025-01-14 15:25:50|901|900|902|901|902|901|901|900|0
1736868360000|2025-01-14 15:26:00|||||||||283
1736868370000|2025-01-14 15:26:10|901|900|900|899|901|900|900|899|5078
1736868380000|2025-01-14 15:26:20|901|900|902|901|902|901|901|900|2683
1736868390000|2025-01-14 15:26:30|901|900|902|901|902|901|901|900|2299
1736868410000|2025-01-14 15:26:50|901|900|902|901|902|901|901|900|6556
1736868420000|2025-01-14 15:27:00|901|902|900|899|901|902|900|899|3763
1736868430000|2025-01-14 15:27:10|901|900|901|900|901|900|900|899|1206
1736868440000|2025-01-14 15:27:20|902|901|901|900|902|901|901|900|0
1736868450000|2025-01-14 15:27:30|902|901|903|902|903|902|901|901|4502
1736868460000|2025-01-14 15:27:40|904|903|905|904|906|905|904|903|19515
1736868470000|2025-01-14 15:27:50|||||||||541
1736868480000|2025-01-14 15:28:00|906|905|905|904|906|905|905|904|1418
1736868490000|2025-01-14 15:28:10|904|903|903|902|904|903|903|902|2800
1736868500000|2025-01-14 15:28:20|904|903|904|903|904|903|904|903|500
1736868520000|2025-01-14 15:28:40|902|902|902|901|902|902|901|900|5389
1736868540000|2025-01-14 15:29:00|901|900|901|900|901|900|901|900|1649
1736868550000|2025-01-14 15:29:10|||||||||2500
1736868560000|2025-01-14 15:29:20|||||||||100
1736868570000|2025-01-14 15:29:30|902|901|903|902|903|902|902|901|2036
1736868580000|2025-01-14 15:29:40|904|903|903|902|904|903|903|902|3567
1736868590000|2025-01-14 15:29:50|||||||||200
1736868600000|2025-01-14 15:30:00|904|903|904|903|904|903|904|903|700
1736868610000|2025-01-14 15:30:10|905|904|905|904|905|904|905|904|3400
1736868650000|2025-01-14 15:30:50|||||||||2600
1736868670000|2025-01-14 15:31:10|906|905|905|904|906|905|905|904|3762
1736868680000|2025-01-14 15:31:20|||||||||100
1736868690000|2025-01-14 15:31:30|||||||||474
1736868700000|2025-01-14 15:31:40|904|903|903|903|904|903|903|903|5466
1736868710000|2025-01-14 15:31:50|904|902|906|905|906|905|904|902|3854
1736868720000|2025-01-14 15:32:00|||||||||2300
1736868730000|2025-01-14 15:32:10|907|906|907|906|907|906|906|906|2143
1736868740000|2025-01-14 15:32:20|906|905|904|903|906|905|904|903|3250
1736868750000|2025-01-14 15:32:30|905|904|905|904|905|904|905|904|1607
1736868760000|2025-01-14 15:32:40|||||||||400
1736868770000|2025-01-14 15:32:50|906|905|907|906|907|906|906|905|2707
1736868780000|2025-01-14 15:33:00|906|905|906|905|906|905|906|905|200
1736868790000|2025-01-14 15:33:10|905|904|905|904|906|905|905|904|10848
1736868800000|2025-01-14 15:33:20|||||||||292
1736868810000|2025-01-14 15:33:30|906|905|906|905|906|905|906|905|2737
1736868820000|2025-01-14 15:33:40|905|904|905|904|905|904|905|904|3200
1736868830000|2025-01-14 15:33:50|904|903|903|902|904|903|903|902|12265
1736868840000|2025-01-14 15:34:00|902|901|900|899|902|901|900|899|1940
1736868850000|2025-01-14 15:34:10|||||||||1400
1736868860000|2025-01-14 15:34:20|||||||||292
1736868870000|2025-01-14 15:34:30|||||||||100
1736868880000|2025-01-14 15:34:40|||||||||3000
1736868890000|2025-01-14 15:34:50|||||||||313
1736868900000|2025-01-14 15:35:00|901|900|902|901|902|901|901|900|2051
1736868910000|2025-01-14 15:35:10|901|900|900|899|901|900|900|899|1100
1736868930000|2025-01-14 15:35:30|||||||||400
1736868940000|2025-01-14 15:35:40|||||||||200
1736868950000|2025-01-14 15:35:50|901|900|901|900|901|900|901|900|1700
1736868960000|2025-01-14 15:36:00|902|901|900|900|902|901|900|900|4941
1736868970000|2025-01-14 15:36:10|901||901||901||901||2000
1736869000000|2025-01-14 15:36:40|900|899|900|899|901|899|900|899|3738
1736869010000|2025-01-14 15:36:50|901|900|900|899|901|900|900|899|1700
1736869020000|2025-01-14 15:37:00|||||||||198
1736869030000|2025-01-14 15:37:10|||||||||300
1736869040000|2025-01-14 15:37:20|899|898|899|898|899|898|899|898|1915
1736869050000|2025-01-14 15:37:30|897|896|896|895|898|897|896|895|2242
1736869060000|2025-01-14 15:37:40|897|896|897|896|897|896|897|896|2477
1736869070000|2025-01-14 15:37:50|896|895|897|896|897|896|896|895|3411
1736869080000|2025-01-14 15:38:00|896|895|896|895|896|895|896|895|300
1736869100000|2025-01-14 15:38:20|||||||||100
1736869110000|2025-01-14 15:38:30|||||||||700
1736869120000|2025-01-14 15:38:40|||||||||750
1736869140000|2025-01-14 15:39:00|895|894|891|890|895|894|891|890|20284
1736869150000|2025-01-14 15:39:10|890|889|890|889|890|889|890|889|0
1736869160000|2025-01-14 15:39:20|||||||||1000
1736869180000|2025-01-14 15:39:40|888|887|888|887|888|887|888|887|0
1736869190000|2025-01-14 15:39:50|887|886|886|885|887|887|886|885|7358
1736869200000|2025-01-14 15:40:00|||||||||200
1736869210000|2025-01-14 15:40:10|||||||||5000
1736869220000|2025-01-14 15:40:20|885|884|889|888|889|888|885|884|27116
1736869230000|2025-01-14 15:40:30|888|887|888|887|888|887|888|887|1386
1736869240000|2025-01-14 15:40:40|889|888|889|888|889|888|889|888|300
1736869260000|2025-01-14 15:41:00|888|887|888|887|888|887|888|887|100
1736869270000|2025-01-14 15:41:10|||||||||207
1736869280000|2025-01-14 15:41:20|889|888|888|888|889|888|888|888|6146
1736869290000|2025-01-14 15:41:30|||||||||500
1736869300000|2025-01-14 15:41:40|887|886|889|888|889|888|887|886|3700
1736869310000|2025-01-14 15:41:50|888|887|889|888|889|888|888|887|400
1736869320000|2025-01-14 15:42:00|888|887|889|888|889|888|888|887|7014
1736869350000|2025-01-14 15:42:30|||||||||3000
1736869370000|2025-01-14 15:42:50|||||||||987
1736869400000|2025-01-14 15:43:20|890|889|890|889|890|889|890|889|1734
1736869410000|2025-01-14 15:43:30|889|888|889|888|889|888|889|888|400
1736869420000|2025-01-14 15:43:40|||||||||100
1736869430000|2025-01-14 15:43:50|||||||||1200
1736869440000|2025-01-14 15:44:00|||||||||100
1736869460000|2025-01-14 15:44:20|||||||||367
1736869480000|2025-01-14 15:44:40|888|887|891|890|891|890|887|886|8510
1736869490000|2025-01-14 15:44:50|||||||||200
1736869500000|2025-01-14 15:45:00|890|889|890|889|890|889|890|889|700
1736869510000|2025-01-14 15:45:10|||||||||100
1736869520000|2025-01-14 15:45:20|891|890|891|890|891|890|891|889|525
1736869530000|2025-01-14 15:45:30|890|889|890|889|890|889|890|889|0
1736869540000|2025-01-14 15:45:40|889|888|888|887|889|888|888|887|2000
1736869570000|2025-01-14 15:46:10|||||||||150
1736869580000|2025-01-14 15:46:20|887|886|887|886|887|886|887|886|100
1736869610000|2025-01-14 15:46:50|888|887|887|886|888|887|887|886|8526
1736869620000|2025-01-14 15:47:00|888|887|888|887|888|887|888|887|129
1736869630000|2025-01-14 15:47:10|889|888|890|889|890|889|889|888|1100
1736869650000|2025-01-14 15:47:30|891|890|890|889|891|890|889|889|4667
1736869660000|2025-01-14 15:47:40|889|888|889|888|889|888|889|888|100
1736869680000|2025-01-14 15:48:00|888|887|887|886|888|887|887|886|790
1736869690000|2025-01-14 15:48:10|886|885|886|885|886|885|886|885|720
1736869720000|2025-01-14 15:48:40|885|884|886|885|886|885|885|884|11219
1736869740000|2025-01-14 15:49:00|885|884|885|884|885|884|885|884|0
1736869760000|2025-01-14 15:49:20|884||885||885||884||5400
1736869770000|2025-01-14 15:49:30|886|885|887|886|887|886|886|885|3293
1736869780000|2025-01-14 15:49:40|886|885|886|885|886|885|886|885|500
1736869790000|2025-01-14 15:49:50|885||886||886||885||100
1736869800000|2025-01-14 15:50:00|885|884|885|884|886|884|885|884|290
1736869810000|2025-01-14 15:50:10|884|883|884|883|884|883|884|883|0
1736869830000|2025-01-14 15:50:30|883||883||883||883||16872
1736869840000|2025-01-14 15:50:40||882||882||882||882|240
1736869850000|2025-01-14 15:50:50|884|883|883|882|884|883|883|882|7533
1736869860000|2025-01-14 15:51:00|884|883|884|883|885|884|884|883|4000
1736869870000|2025-01-14 15:51:10|883|882|883|882|884|883|883|882|600
1736869880000|2025-01-14 15:51:20|||||||||100
1736869890000|2025-01-14 15:51:30|884|883|884|883|884|883|884|883|200
1736869900000|2025-01-14 15:51:40|885|884|885|884|885|884|885|884|200
1736869910000|2025-01-14 15:51:50|||||||||1245
1736869920000|2025-01-14 15:52:00|884|883|884|883|884|883|884|883|300
1736869930000|2025-01-14 15:52:10|885|884|886|885|886|885|885|884|300
1736869940000|2025-01-14 15:52:20|887|886|888|887|888|887|886|885|4035
1736869970000|2025-01-14 15:52:50|||||||||600
1736869980000|2025-01-14 15:53:00|||||||||336
1736869990000|2025-01-14 15:53:10|889|888|889|888|889|888|888|887|8393
1736870010000|2025-01-14 15:53:30|890|889|890|889|890|889|890|889|350
1736870020000|2025-01-14 15:53:40|891|890|891|890|891|890|891|890|100
1736870050000|2025-01-14 15:54:10|||||||||200
1736870070000|2025-01-14 15:54:30|||||||||100
1736870080000|2025-01-14 15:54:40|892|891|892|891|893|892|892|891|3948
1736870090000|2025-01-14 15:54:50|893|892|892|891|893|892|892|891|500
1736870100000|2025-01-14 15:55:00|||||||||200
1736870110000|2025-01-14 15:55:10|891|890|890|889|891|890|890|889|1380
1736870120000|2025-01-14 15:55:20|889|888|890|889|890|889|889|888|600
1736870130000|2025-01-14 15:55:30|889|888|889|888|890|889|889|888|0
1736870140000|2025-01-14 15:55:40|888|887|888|887|888|887|888|887|163
1736870150000|2025-01-14 15:55:50|887|886|887|886|887|886|887|886|100
1736870160000|2025-01-14 15:56:00|886|885|886|885|886|885|885|884|5627
1736870170000|2025-01-14 15:56:10|885|884|885|884|885|884|885|884|100
1736870220000|2025-01-14 15:57:00|||||||||1500
1736870230000|2025-01-14 15:57:10|||||||||100
1736870240000|2025-01-14 15:57:20|884|883|884|883|884|883|884|883|600
1736870250000|2025-01-14 15:57:30|885|884|885|884|885|884|884|883|9483
1736870270000|2025-01-14 15:57:50|884|883|884|883|884|883|884|883|0
1736870280000|2025-01-14 15:58:00|885|884|885|884|885|884|885|884|2547
1736870290000|2025-01-14 15:58:10|886|885|885|884|886|885|885|884|2600
1736870300000|2025-01-14 15:58:20|886|885|885|884|886|885|885|884|3700
1736870310000|2025-01-14 15:58:30|||||||||100
1736870320000|2025-01-14 15:58:40|||||||||349
1736870330000|2025-01-14 15:58:50|884|883|885|884|885|884|884|883|2917
1736870350000|2025-01-14 15:59:10|||||||||443
1736870360000|2025-01-14 15:59:20|||||||||200
1736870370000|2025-01-14 15:59:30|884|883|885|884|885|884|884|883|3345
1736870380000|2025-01-14 15:59:40|||||||||131
1736870390000|2025-01-14 15:59:50|||||||||100
1736870400000|2025-01-14 16:00:00|886|885|886|885|886|885|885|884|2271
1736870410000|2025-01-14 16:00:10|885|884|885|884|885|884|885|884|1165
1736870420000|2025-01-14 16:00:20|884|883|884|883|884|883|883|883|6250
1736870430000|2025-01-14 16:00:30|||||||||200
1736870440000|2025-01-14 16:00:40|||||||||2400
1736870450000|2025-01-14 16:00:50|||||||||806
1736870460000|2025-01-14 16:01:00|883|882|882|881|883|882|882|881|400
1736870480000|2025-01-14 16:01:20|881|880|882|881|882|881|881|880|4845
1736870500000|2025-01-14 16:01:40|||||||||832
1736870510000|2025-01-14 16:01:50|||||||||550
1736870520000|2025-01-14 16:02:00|883|882|883|882|884|883|883|882|3488
1736870530000|2025-01-14 16:02:10|882|881|882|881|882|881|882|881|1529
1736870540000|2025-01-14 16:02:20||882||881||882||881|3080
1736870550000|2025-01-14 16:02:30|881|880|881|880|881|880|881|880|100
1736870560000|2025-01-14 16:02:40|880||880||880||880||10084
1736870570000|2025-01-14 16:02:50|881|879|881|880|881|880|881|879|3421
1736870580000|2025-01-14 16:03:00|882|881|882|881|882|881|882|881|1300
1736870590000|2025-01-14 16:03:10|883|882|882|881|883|882|882|881|8111
1736870610000|2025-01-14 16:03:30|||||||||200
1736870620000|2025-01-14 16:03:40|||||||||409
1736870630000|2025-01-14 16:03:50|||||||||200
1736870640000|2025-01-14 16:04:00|881|880|880|880|881|880|880|879|1795
1736870650000|2025-01-14 16:04:10||879||879||879||879|2723
1736870660000|2025-01-14 16:04:20|881|880|881|880|881|880|881|880|2150
1736870670000|2025-01-14 16:04:30|880|879|880|879|880|879|880|879|0
1736870680000|2025-01-14 16:04:40|881|880|880|879|881|880|880|879|5822
1736870690000|2025-01-14 16:04:50|881|880|881|880|881|880|881|880|4641
1736870700000|2025-01-14 16:05:00|||||||||471
1736870710000|2025-01-14 16:05:10|882|881|881|880|882|881|881|880|2300
1736870730000|2025-01-14 16:05:30|880|879|880|879|880|879|879|878|4600
1736870740000|2025-01-14 16:05:40|||||||||1200
1736870780000|2025-01-14 16:06:20|879|878|878|878|879|878|878|878|2000
1736870790000|2025-01-14 16:06:30|877|877|877|876|877|877|877|876|9655
1736870800000|2025-01-14 16:06:40|||||||||1500
1736870810000|2025-01-14 16:06:50|||||||||1943
1736870820000|2025-01-14 16:07:00|879|877|879|878|879|878|879|877|8046
1736870830000|2025-01-14 16:07:10|878|877|878|877|878|877|878|877|10600
1736870860000|2025-01-14 16:07:40|877|876|877|876|878|876|876|875|3314
1736870870000|2025-01-14 16:07:50|||||||||100
1736870900000|2025-01-14 16:08:20|876|875|877|876|877|877|876|875|8644
1736870910000|2025-01-14 16:08:30|878|877|878|877|878|877|878|877|1531
1736870930000|2025-01-14 16:08:50|877|876|877|876|877|876|877|876|600
1736870940000|2025-01-14 16:09:00|876|875|875|874|876|875|875|874|11077
1736870950000|2025-01-14 16:09:10|876|875|876|875|876|875|876|875|6512
1736870970000|2025-01-14 16:09:30|875||876||876||875||200
1736870980000|2025-01-14 16:09:40|875|874|875|874|876|875|875|874|713
1736870990000|2025-01-14 16:09:50|||||||||1546
1736871000000|2025-01-14 16:10:00|874|873|875|874|875|874|874|873|100
1736871020000|2025-01-14 16:10:20|874|873|874|873|874|873|874|873|2400
1736871030000|2025-01-14 16:10:30|873|872|873|872|873|872|873|872|1243
1736871060000|2025-01-14 16:11:00||873||873||873||873|4931
1736871070000|2025-01-14 16:11:10|874||874||874||874||1200
1736871080000|2025-01-14 16:11:20|875|874|875|874|875|874|875|874|100
1736871090000|2025-01-14 16:11:30|874||874||874||874||700
1736871110000|2025-01-14 16:11:50||873||873||873||873|2997
1736871150000|2025-01-14 16:12:30|873|872|873|872|873|872|873|872|200
1736871170000|2025-01-14 16:12:50|||||||||10250
1736871180000|2025-01-14 16:13:00|||||||||4222
1736871190000|2025-01-14 16:13:10||873||873||873||873|4501
1736871200000|2025-01-14 16:13:20|||||||||3000
1736871210000|2025-01-14 16:13:30|874|874|874|873|875|874|874|873|10095
1736871220000|2025-01-14 16:13:40|||||||||211
1736871230000|2025-01-14 16:13:50|||||||||100
1736871250000|2025-01-14 16:14:10|||||||||696
1736871260000|2025-01-14 16:14:20|875|874|875|874|875|874|875|874|8300
1736871270000|2025-01-14 16:14:30|874|873|873|872|874|873|873|872|4274
1736871280000|2025-01-14 16:14:40|||||||||133
1736871290000|2025-01-14 16:14:50|874|873|874|873|874|873|874|873|6423
1736871300000|2025-01-14 16:15:00|||||||||700
1736871310000|2025-01-14 16:15:10|||||||||200
1736871340000|2025-01-14 16:15:40|873|872|872|871|873|872|872|871|13138
1736871350000|2025-01-14 16:15:50|873|872|873|872|873|872|873|872|0
1736871370000|2025-01-14 16:16:10|||||||||543
1736871380000|2025-01-14 16:16:20|872|871|872|871|872|871|872|871|1325
1736871400000|2025-01-14 16:16:40|873|872|873|872|873|872|873|872|4764
1736871410000|2025-01-14 16:16:50|874|873|874|873|874|873|873|872|1296
1736871420000|2025-01-14 16:17:00|||||||||100
1736871480000|2025-01-14 16:18:00|873|872|873|872|873|872|873|872|100
1736871490000|2025-01-14 16:18:10|||||||||200
1736871500000|2025-01-14 16:18:20|||||||||318
1736871520000|2025-01-14 16:18:40|||||||||140
1736871530000|2025-01-14 16:18:50|874|873|874|873|874|873|873|872|2816
1736871540000|2025-01-14 16:19:00|873|872|873|872|873|872|873|872|3500
1736871550000|2025-01-14 16:19:10|||||||||258
1736871570000|2025-01-14 16:19:30|872|871|872|871|873|871|872|871|3433
1736871580000|2025-01-14 16:19:40|873|872|873|872|873|872|873|872|1257
1736871600000|2025-01-14 16:20:00|872|871|872|871|872|871|872|871|100
1736871610000|2025-01-14 16:20:10|873|872|873|872|873|872|873|872|2715
1736871630000|2025-01-14 16:20:30|||||||||1040
1736871640000|2025-01-14 16:20:40|||||||||1345
1736871660000|2025-01-14 16:21:00|||||||||100
1736871670000|2025-01-14 16:21:10|||||||||100
1736871680000|2025-01-14 16:21:20|872|871|872|871|872|871|872|871|860
1736871720000|2025-01-14 16:22:00|873|872|874|873|874|873|873|872|3715
1736871740000|2025-01-14 16:22:20|873|872|873|872|873|872|873|872|953
1736871750000|2025-01-14 16:22:30|||||||||1645
1736871770000|2025-01-14 16:22:50|874|873|874|873|874|873|874|873|814
1736871790000|2025-01-14 16:23:10|873|872|873|872|873|872|873|872|363
1736871800000|2025-01-14 16:23:20|||||||||200
1736871810000|2025-01-14 16:23:30|||||||||3000
1736871850000|2025-01-14 16:24:10|||||||||100
1736871870000|2025-01-14 16:24:30|874|873|875|874|875|874|874|873|5472
1736871890000|2025-01-14 16:24:50|||||||||970
1736871920000|2025-01-14 16:25:20|876|875|877|876|877|876|876|875|500
1736871940000|2025-01-14 16:25:40|878|877|878|877|878|877|878|877|100
1736871950000|2025-01-14 16:25:50|||||||||100
1736871970000|2025-01-14 16:26:10|879|878|879|879|879|879|879|878|951
1736871980000|2025-01-14 16:26:20|880|878|879|878|880|879|879|878|1015
1736871990000|2025-01-14 16:26:30|880|879|880|879|880|879|880|879|1400
1736872000000|2025-01-14 16:26:40|||||||||7114
1736872010000|2025-01-14 16:26:50|881|880|881|880|881|880|881|880|100
1736872030000|2025-01-14 16:27:10|882|881|882|881|882|881|882|881|1900
1736872040000|2025-01-14 16:27:20|883|882|883|882|883|882|883|882|1700
1736872050000|2025-01-14 16:27:30|882|881|882|881|882|881|882|881|3100
1736872060000|2025-01-14 16:27:40|883|882|884|883|884|883|883|882|1660
1736872090000|2025-01-14 16:28:10|||||||||2000
1736872100000|2025-01-14 16:28:20|885|884|885|884|885|884|885|884|921
1736872110000|2025-01-14 16:28:30|884|883|882|881|884|883|882|881|3083
1736872120000|2025-01-14 16:28:40|881|880|882|881|882|881|881|880|4756
1736872130000|2025-01-14 16:28:50|883|882|882|881|883|882|882|881|4700
1736872140000|2025-01-14 16:29:00|881|880|882|881|882|881|881|880|2197
1736872150000|2025-01-14 16:29:10|||||||||200
1736872180000|2025-01-14 16:29:40|881|880|881|880|881|880|881|880|1050
1736872190000|2025-01-14 16:29:50|||||||||1200
1736872200000|2025-01-14 16:30:00|880|879|880|879|880|879|880|879|1500
1736872210000|2025-01-14 16:30:10|881|880|882|881|883|882|881|880|4047
1736872280000|2025-01-14 16:31:20|881|880|881|880|881|880|881|880|600
1736872290000|2025-01-14 16:31:30|880|879|880|879|880|879|880|879|1000
1736872300000|2025-01-14 16:31:40|||||||||114
1736872320000|2025-01-14 16:32:00|879|878|879|878|879|878|879|878|1600
1736872330000|2025-01-14 16:32:10|878|877|878|877|878|877|878|877|780
1736872380000|2025-01-14 16:33:00|||||||||838
1736872420000|2025-01-14 16:33:40|||||||||424
1736872460000|2025-01-14 16:34:20|||||||||200
1736872470000|2025-01-14 16:34:30|||||||||100
1736872490000|2025-01-14 16:34:50|879|878|879|878|879|878|879|878|1380
1736872510000|2025-01-14 16:35:10|878|877|878|877|878|877|878|877|1947
1736872520000|2025-01-14 16:35:20|||||||||100
1736872560000|2025-01-14 16:36:00|877|876|877|876|877|876|877|876|2440
1736872570000|2025-01-14 16:36:10|878|877|878|877|878|877|878|877|4985
1736872580000|2025-01-14 16:36:20|879|878|879|878|879|878|879|878|200
1736872590000|2025-01-14 16:36:30|878|877|878|877|878|877|878|877|0
1736872620000|2025-01-14 16:37:00|||||||||100
1736872640000|2025-01-14 16:37:20|877|876|877|876|877|876|876|875|4350
1736872670000|2025-01-14 16:37:50|||||||||100
1736872690000|2025-01-14 16:38:10|876|875|874|873|876|875|874|873|3584
1736872700000|2025-01-14 16:38:20|873|872|873|872|873|872|873|872|4170
1736872710000|2025-01-14 16:38:30|||||||||100
1736872720000|2025-01-14 16:38:40|||||||||2000
1736872730000|2025-01-14 16:38:50|||||||||100
1736872750000|2025-01-14 16:39:10|874|873|876|875|876|875|874|873|2845
1736872780000|2025-01-14 16:39:40|877|876|877|876|877|876|877|876|0
1736872800000|2025-01-14 16:40:00|||||||||100
1736872810000|2025-01-14 16:40:10|||||||||1295
1736872820000|2025-01-14 16:40:20|||||||||1200
1736872830000|2025-01-14 16:40:30|876|875|876|875|876|875|876|875|712
1736872860000|2025-01-14 16:41:00|875|874|874|873|875|874|874|873|741
1736872870000|2025-01-14 16:41:10|||||||||796
1736872880000|2025-01-14 16:41:20|||||||||700
1736872900000|2025-01-14 16:41:40|||||||||315
1736872920000|2025-01-14 16:42:00|873|872|874|873|874|873|873|872|598
1736872930000|2025-01-14 16:42:10|873|872|873|872|873|872|873|872|1313
1736872950000|2025-01-14 16:42:30|874|873|874|873|874|873|874|873|362
1736872960000|2025-01-14 16:42:40|873|872|873|872|873|872|873|872|500
1736872970000|2025-01-14 16:42:50|874|873|874|873|874|873|874|873|1589
1736873000000|2025-01-14 16:43:20|873|872|873|872|873|872|873|872|0
1736873010000|2025-01-14 16:43:30|872|871|872|871|872|871|872|871|13426
1736873040000|2025-01-14 16:44:00|||||||||304
1736873060000|2025-01-14 16:44:20|||||||||602
1736873070000|2025-01-14 16:44:30|871|870|872|871|872|871|871|870|5034
1736873080000|2025-01-14 16:44:40|||||||||100
1736873100000|2025-01-14 16:45:00|871|870|872|871|872|871|871|870|600
1736873120000|2025-01-14 16:45:20|871|870|872|871|872|871|871|870|462
1736873130000|2025-01-14 16:45:30|871|870|871|870|871|870|871|870|600
1736873150000|2025-01-14 16:45:50|870|869|870|869|870|869|870|869|5791
1736873170000|2025-01-14 16:46:10|871|870|871|870|871|870|871|870|6456
1736873180000|2025-01-14 16:46:20|872|871|872|871|872|871|872|871|1638
1736873190000|2025-01-14 16:46:30|871|870|871|870|871|870|871|870|104
1736873220000|2025-01-14 16:47:00|||||||||1000
1736873270000|2025-01-14 16:47:50|||||||||100
1736873290000|2025-01-14 16:48:10|870|869|870|869|870|869|870|869|3179
1736873310000|2025-01-14 16:48:30|||||||||300
1736873320000|2025-01-14 16:48:40|871|870|871|870|871|870|871|870|1589
1736873330000|2025-01-14 16:48:50|||||||||1200
1736873340000|2025-01-14 16:49:00|870|869|870|869|870|869|870|869|0
1736873350000|2025-01-14 16:49:10|871|870|871|870|871|870|871|870|955
1736873360000|2025-01-14 16:49:20|870|869|870|869|870|869|870|869|100
1736873370000|2025-01-14 16:49:30|||||||||1200
1736873450000|2025-01-14 16:50:50|||||||||100
1736873460000|2025-01-14 16:51:00|869|868|868|867|869|868|868|867|3634
1736873490000|2025-01-14 16:51:30|869|868|869|868|869|868|869|868|5226
1736873500000|2025-01-14 16:51:40|870|869|870|869|870|869|870|869|300
1736873510000|2025-01-14 16:51:50|869|868|869|868|869|868|869|868|0
1736873530000|2025-01-14 16:52:10|||||||||100
1736873540000|2025-01-14 16:52:20|||||||||200
1736873570000|2025-01-14 16:52:50|868|867|868|867|868|867|868|867|0
1736873610000|2025-01-14 16:53:30|||||||||400
1736873630000|2025-01-14 16:53:50|867|866|868|867|868|867|867|866|6033
1736873640000|2025-01-14 16:54:00|||||||||550
1736873650000|2025-01-14 16:54:10|867|866|867|866|867|866|867|866|0
1736873670000|2025-01-14 16:54:30|866|865|866|865|866|865|866|865|842
1736873770000|2025-01-14 16:56:10|865||865||865||865||825
1736873780000|2025-01-14 16:56:20||864||864||864||864|0
1736873790000|2025-01-14 16:56:30|864|863|864|863|864|863|864|863|2323
1736873800000|2025-01-14 16:56:40|863|861|862|861|863|862|862|861|17860
1736873810000|2025-01-14 16:56:50|861|860|861|860|861|860|861|860|0
1736873820000|2025-01-14 16:57:00|862|861|861|860|862|861|861|860|13767
1736873830000|2025-01-14 16:57:10|860|859|860|859|860|859|860|859|0
1736873840000|2025-01-14 16:57:20|861|860|861|860|861|860|860|859|6617
1736873860000|2025-01-14 16:57:40|860|859|860|859|860|859|860|859|0
1736873890000|2025-01-14 16:58:10|||||||||248
1736873920000|2025-01-14 16:58:40|861|860|861|860|861|860|861|860|2016
1736873980000|2025-01-14 16:59:40|||||||||1296
1736874000000|2025-01-14 17:00:00|||||||||125
1736874050000|2025-01-14 17:00:50|||||||||150
1736874060000|2025-01-14 17:01:00|||||||||875
1736874080000|2025-01-14 17:01:20|860|859|860|859|860|859|860|859|5857
1736874090000|2025-01-14 17:01:30|861|860|861|860|861|860|860|860|2055
1736874110000|2025-01-14 17:01:50|860|859|861|860|861|860|860|859|1500
1736874120000|2025-01-14 17:02:00|||||||||836
1736874130000|2025-01-14 17:02:10|862|861|862|861|862|861|862|861|754
1736874140000|2025-01-14 17:02:20|863|862|863|862|863|862|863|862|300
1736874160000|2025-01-14 17:02:40|862|861|862|861|862|861|862|861|1024
1736874180000|2025-01-14 17:03:00|861|860|861|860|861|860|861|860|1200
1736874240000|2025-01-14 17:04:00|862|861|862|861|862|861|862|861|5171
1736874280000|2025-01-14 17:04:40|863|862|863|862|863|862|863|862|1717
1736874290000|2025-01-14 17:04:50|||||||||1000
1736874310000|2025-01-14 17:05:10|864|863|865|864|865|864|864|863|2392
1736874340000|2025-01-14 17:05:40|||||||||1386
1736874370000|2025-01-14 17:06:10|866|865|866|865|866|865|866|865|5920
1736874380000|2025-01-14 17:06:20|||||||||400
1736874390000|2025-01-14 17:06:30|867|866|867|866|867|866|867|866|453
1736874400000|2025-01-14 17:06:40||867||867||867||867|1376
1736874430000|2025-01-14 17:07:10|868|866|868|867|868|867|868|866|3555
1736874440000|2025-01-14 17:07:20|||||||||2600
1736874460000|2025-01-14 17:07:40|||||||||100
1736874470000|2025-01-14 17:07:50|869|868|868|867|869|868|868|867|51030
1736874480000|2025-01-14 17:08:00|||||||||1000
1736874490000|2025-01-14 17:08:10|869|868|869|868|869|868|869|868|1749
1736874500000|2025-01-14 17:08:20|||||||||200
1736874520000|2025-01-14 17:08:40|868|867|869|868|869|868|868|867|3506
1736874530000|2025-01-14 17:08:50|||||||||1245
1736874540000|2025-01-14 17:09:00|868|867|868|867|868|867|868|867|1000
1736874580000|2025-01-14 17:09:40|867|866|867|866|867|866|867|866|2400
1736874590000|2025-01-14 17:09:50|866|865|866|865|866|865|866|865|4210
1736874610000|2025-01-14 17:10:10|865|864|865|864|865|864|865|864|700
1736874620000|2025-01-14 17:10:20|864|863|865|865|865|865|864|863|11426
1736874630000|2025-01-14 17:10:30|866||866||866||866||0
1736874650000|2025-01-14 17:10:50|||||||||100
1736874660000|2025-01-14 17:11:00|||||||||210
1736874680000|2025-01-14 17:11:20|867|866|867|866|867|866|867|866|1382
1736874690000|2025-01-14 17:11:30|||||||||2000
1736874700000|2025-01-14 17:11:40|||||||||4100
1736874730000|2025-01-14 17:12:10|||||||||300
1736874740000|2025-01-14 17:12:20|866|865|865|864|866|865|865|864|4200
1736874750000|2025-01-14 17:12:30|||||||||100
1736874760000|2025-01-14 17:12:40|864|863|865|864|865|864|864|863|1263
1736874780000|2025-01-14 17:13:00|||||||||1245
1736874790000|2025-01-14 17:13:10|||||||||2241
1736874800000|2025-01-14 17:13:20|866||866||866||866||1812
1736874810000|2025-01-14 17:13:30|867|865|866|865|867|866|866|865|2997
1736874820000|2025-01-14 17:13:40|867|866|867|866|867|866|867|866|100
1736874840000|2025-01-14 17:14:00|||||||||4400
1736874880000|2025-01-14 17:14:40|866|865|866|865|866|865|866|865|800
1736874890000|2025-01-14 17:14:50|867|866|868|867|869|868|867|866|17600
1736874900000|2025-01-14 17:15:00|||||||||1200
1736874980000|2025-01-14 17:16:20|||||||||400
1736874990000|2025-01-14 17:16:30|||||||||100
1736875000000|2025-01-14 17:16:40|||||||||500
1736875030000|2025-01-14 17:17:10|||||||||316
1736875040000|2025-01-14 17:17:20|||||||||100
1736875060000|2025-01-14 17:17:40|867|866|867|866|867|866|867|866|1790
1736875080000|2025-01-14 17:18:00|866|865|868|867|868|867|866|865|12260
1736875090000|2025-01-14 17:18:10||866||866||866||866|800
1736875110000|2025-01-14 17:18:30||867||867||867||867|0
1736875120000|2025-01-14 17:18:40|867|866|867|866|867|866|867|866|100
1736875130000|2025-01-14 17:18:50|866|865|865|864|866|865|865|864|10734
1736875140000|2025-01-14 17:19:00|864|863|863|862|864|863|863|862|900
1736875150000|2025-01-14 17:19:10|||||||||1400
1736875170000|2025-01-14 17:19:30|862|861|862|861|862|861|862|861|1096
1736875200000|2025-01-14 17:20:00|861|860|861|860|861|860|861|860|1010
1736875220000|2025-01-14 17:20:20|||||||||320
1736875230000|2025-01-14 17:20:30|860|859|860|859|860|859|860|859|11791
1736875260000|2025-01-14 17:21:00|859|858|859|858|859|858|859|858|243
1736875280000|2025-01-14 17:21:20|858|857|858|857|858|857|858|857|1400
1736875290000|2025-01-14 17:21:30|||||||||657
1736875310000|2025-01-14 17:21:50|||||||||1100
1736875340000|2025-01-14 17:22:20|||||||||1200
1736875350000|2025-01-14 17:22:30|857|856|857|856|857|857|857|856|860
1736875360000|2025-01-14 17:22:40|||||||||786
1736875390000|2025-01-14 17:23:10|858|857|859|858|859|858|858|857|1934
1736875400000|2025-01-14 17:23:20|860|859|860|859|860|859|860|859|981
1736875430000|2025-01-14 17:23:50|||||||||1200
1736875480000|2025-01-14 17:24:40|861|860|861|860|861|860|861|860|12611
1736875510000|2025-01-14 17:25:10|862|861|863|862|863|862|861|861|1156
1736875520000|2025-01-14 17:25:20|||||||||3104
1736875530000|2025-01-14 17:25:30|864|863|864|863|864|863|864|863|101300
1736875540000|2025-01-14 17:25:40|865|864|865|864|865|864|864|863|5800
1736875550000|2025-01-14 17:25:50|864|863|864|863|864|863|864|863|1500
1736875610000|2025-01-14 17:26:50|863|862|865|864|865|864|863|862|22607
1736875620000|2025-01-14 17:27:00|864|863|864|863|865|864|864|863|26173
1736875630000|2025-01-14 17:27:10|865|864|863|862|865|864|862|862|37103
1736875640000|2025-01-14 17:27:20|864|863|866|865|866|865|864|863|4926
1736875650000|2025-01-14 17:27:30|865|864|865|864|865|864|865|864|1318
1736875660000|2025-01-14 17:27:40|||||||||1000
1736875730000|2025-01-14 17:28:50|||||||||1600
1736875740000|2025-01-14 17:29:00|866|865|866|865|866|865|866|865|1900
1736875750000|2025-01-14 17:29:10|865|864|865|864|865|864|865|864|5400
1736875780000|2025-01-14 17:29:40|864|863|864|863|864|863|864|863|2700
1736875790000|2025-01-14 17:29:50|863||864||864||863||4026
1736875800000|2025-01-14 17:30:00|863|862|863|862|863|862|863|862|888
1736875830000|2025-01-14 17:30:30|862|861|862|861|862|862|862|861|994
1736875940000|2025-01-14 17:32:20|||||||||914
1736875960000|2025-01-14 17:32:40|||||||||100
1736875970000|2025-01-14 17:32:50|||||||||100
1736875980000|2025-01-14 17:33:00|863|862|864|863|864|863|863|862|9403
1736875990000|2025-01-14 17:33:10|||||||||375
1736876050000|2025-01-14 17:34:10|863|862|863|862|863|862|863|862|5100
1736876070000|2025-01-14 17:34:30|862|861|862|861|862|861|862|861|1994
1736876080000|2025-01-14 17:34:40|||||||||300
1736876100000|2025-01-14 17:35:00|861||862||862||861||4768
1736876150000|2025-01-14 17:35:50|861|860|861|860|861|860|861|860|300
1736876160000|2025-01-14 17:36:00|||||||||2600
1736876170000|2025-01-14 17:36:10|||||||||1896
1736876180000|2025-01-14 17:36:20|862|861|862|861|862|861|862|861|1185
1736876210000|2025-01-14 17:36:50|||||||||300
1736876260000|2025-01-14 17:37:40|||||||||100
1736876290000|2025-01-14 17:38:10|863|862|864|863|864|863|863|862|4415
1736876300000|2025-01-14 17:38:20|||||||||500
1736876310000|2025-01-14 17:38:30|865|864|865|864|865|864|865|864|1200
1736876320000|2025-01-14 17:38:40|||||||||300
1736876330000|2025-01-14 17:38:50|864|863|864|863|864|863|864|863|200
1736876370000|2025-01-14 17:39:30|865|864|864|863|865|864|864|863|1998
1736876390000|2025-01-14 17:39:50|865|864|865|864|865|864|865|864|100
1736876400000|2025-01-14 17:40:00|864|863|864|863|864|863|864|863|856
1736876450000|2025-01-14 17:40:50|||||||||100
1736876470000|2025-01-14 17:41:10|||||||||362
1736876480000|2025-01-14 17:41:20|||||||||125
1736876490000|2025-01-14 17:41:30|865|864|864|863|865|864|864|863|1598
1736876500000|2025-01-14 17:41:40|865|864|865|864|865|864|865|864|2097
1736876530000|2025-01-14 17:42:10|||||||||100
1736876540000|2025-01-14 17:42:20|||||||||100
1736876560000|2025-01-14 17:42:40|||||||||100
1736876590000|2025-01-14 17:43:10|||||||||502
1736876600000|2025-01-14 17:43:20||865||865||865||865|4070
1736876610000|2025-01-14 17:43:30|866|864|866|865|866|865|866|864|5228
1736876620000|2025-01-14 17:43:40|||||||||800
1736876670000|2025-01-14 17:44:30|865|864|865|864|865|864|865|864|4678
1736876680000|2025-01-14 17:44:40|||||||||218
1736876690000|2025-01-14 17:44:50|866|865|865|864|866|865|865|864|4507
1736876710000|2025-01-14 17:45:10|||||||||753
1736876720000|2025-01-14 17:45:20|||||||||520
1736876760000|2025-01-14 17:46:00||865||864||865||864|10310
1736876770000|2025-01-14 17:46:10|866|865|866|865|866|865|866|865|2226
1736876810000|2025-01-14 17:46:50|||||||||500
1736876820000|2025-01-14 17:47:00|||||||||240
1736876830000|2025-01-14 17:47:10|865|864|865|864|865|864|865|864|2300
1736876840000|2025-01-14 17:47:20|||||||||718
1736876850000|2025-01-14 17:47:30|||||||||1140
1736876890000|2025-01-14 17:48:10|||||||||400
1736876910000|2025-01-14 17:48:30|866|865|866|865|866|865|866|865|2299
1736876930000|2025-01-14 17:48:50|||||||||379
1736876940000|2025-01-14 17:49:00|||||||||600
1736876960000|2025-01-14 17:49:20|867|866|868|867|868|867|867|866|11633
1736876970000|2025-01-14 17:49:30|||||||||700
1736876980000|2025-01-14 17:49:40|||||||||1200
1736876990000|2025-01-14 17:49:50|||||||||2183
1736877000000|2025-01-14 17:50:00|869|868|869|868|869|868|869|868|0
1736877020000|2025-01-14 17:50:20|870|869|870|869|870|869|870|869|0
1736877040000|2025-01-14 17:50:40|||||||||608
1736877050000|2025-01-14 17:50:50|||||||||100
1736877070000|2025-01-14 17:51:10|871|870|871|870|871|870|871|870|3327
1736877080000|2025-01-14 17:51:20|||||||||600
1736877090000|2025-01-14 17:51:30|||||||||100
1736877100000|2025-01-14 17:51:40|872|871|872|871|872|871|872|871|0
1736877130000|2025-01-14 17:52:10|873|872|873|872|873|872|873|872|1500
1736877140000|2025-01-14 17:52:20|874|873|874|873|874|873|873|872|2690
1736877170000|2025-01-14 17:52:50|873|872|873|872|873|872|873|872|500
1736877180000|2025-01-14 17:53:00|874|873|875|874|875|874|874|873|4601
1736877200000|2025-01-14 17:53:20|874|873|874|873|874|873|874|873|710
1736877210000|2025-01-14 17:53:30|||||||||127
1736877230000|2025-01-14 17:53:50|||||||||738
1736877240000|2025-01-14 17:54:00|||||||||6859
1736877250000|2025-01-14 17:54:10|||||||||423
1736877260000|2025-01-14 17:54:20|875|874|875|874|876|875|875|874|3575
1736877270000|2025-01-14 17:54:30||875||874||875||874|3372
1736877290000|2025-01-14 17:54:50|||||||||4345
1736877310000|2025-01-14 17:55:10|||||||||1500
1736877320000|2025-01-14 17:55:20||875||874||875||874|400
1736877330000|2025-01-14 17:55:30|||||||||1545
1736877340000|2025-01-14 17:55:40||875||874||875||874|1525
1736877350000|2025-01-14 17:55:50|876|875|876|875|876|875|876|875|700
1736877360000|2025-01-14 17:56:00|875|874|875|874|875|874|875|874|7058
1736877370000|2025-01-14 17:56:10|874|873|874|873|874|873|874|873|4780
1736877380000|2025-01-14 17:56:20|||||||||1300
1736877420000|2025-01-14 17:57:00|||||||||100
1736877440000|2025-01-14 17:57:20|875|874|875|874|875|874|875|874|2162
1736877460000|2025-01-14 17:57:40|874|873|874|873|874|873|874|873|500
1736877520000|2025-01-14 17:58:40|||||||||200
1736877540000|2025-01-14 17:59:00|||||||||100
1736877550000|2025-01-14 17:59:10|||||||||1014
1736877570000|2025-01-14 17:59:30|||||||||400
1736877580000|2025-01-14 17:59:40|||||||||100
1736877590000|2025-01-14 17:59:50|||||||||500
1736877620000|2025-01-14 18:00:20|||||||||700
1736877630000|2025-01-14 18:00:30|875|874|875|874|875|874|875|874|4379
1736877640000|2025-01-14 18:00:40|||||||||553
1736877650000|2025-01-14 18:00:50|||||||||1500
1736877660000|2025-01-14 18:01:00|874|873|874|873|874|873|874|873|8412
1736877670000|2025-01-14 18:01:10|873|872|873|872|873|872|873|872|891
1736877710000|2025-01-14 18:01:50|||||||||16931
1736877720000|2025-01-14 18:02:00|||||||||1400
1736877740000|2025-01-14 18:02:20|||||||||9600
1736877780000|2025-01-14 18:03:00|872|871|872|871|872|871|872|871|2676
1736877790000|2025-01-14 18:03:10|873|872|872|871|873|872|872|871|13622
1736877820000|2025-01-14 18:03:40|871|870|871|870|871|870|871|870|10251
1736877850000|2025-01-14 18:04:10|||||||||606
1736877960000|2025-01-14 18:06:00|870|869|870|869|870|869|870|869|310
1736877990000|2025-01-14 18:06:30|871|870|871|870|871|870|871|870|1442
1736878020000|2025-01-14 18:07:00|870|869|871|870|871|870|870|869|842
1736878040000|2025-01-14 18:07:20|870|869|870|869|870|869|870|869|1200
1736878090000|2025-01-14 18:08:10|871|870|871|870|871|870|871|870|2561
1736878120000|2025-01-14 18:08:40|||||||||100
1736878130000|2025-01-14 18:08:50|872|871|872|871|872|872|872|871|9866
1736878150000|2025-01-14 18:09:10|871|870|870|869|871|870|870|869|8494
1736878170000|2025-01-14 18:09:30|||||||||100
1736878270000|2025-01-14 18:11:10|||||||||2001
1736878320000|2025-01-14 18:12:00|||||||||300
1736878330000|2025-01-14 18:12:10|||||||||200
1736878340000|2025-01-14 18:12:20|||||||||599
1736878380000|2025-01-14 18:13:00|||||||||100
1736878420000|2025-01-14 18:13:40|||||||||380
1736878500000|2025-01-14 18:15:00|869|868|869|868|869|868|869|868|2471
1736878510000|2025-01-14 18:15:10|||||||||100
1736878540000|2025-01-14 18:15:40|||||||||100
1736878550000|2025-01-14 18:15:50|||||||||750
1736878560000|2025-01-14 18:16:00|||||||||191
1736878610000|2025-01-14 18:16:50|870|869|870|869|870|869|870|869|1670
1736878630000|2025-01-14 18:17:10|871|870|871|870|871|870|871|870|757
1736878650000|2025-01-14 18:17:30|||||||||100
1736878660000|2025-01-14 18:17:40|||||||||750
1736878710000|2025-01-14 18:18:30|||||||||2032
1736878730000|2025-01-14 18:18:50|872|871|872|871|872|871|872|871|2279
1736878750000|2025-01-14 18:19:10|||||||||100
1736878760000|2025-01-14 18:19:20|871|870|871|870|871|870|871|870|1132
1736878770000|2025-01-14 18:19:30|870|869|870|869|870|869|870|869|2110
1736878810000|2025-01-14 18:20:10|||||||||200
1736878830000|2025-01-14 18:20:30|||||||||200
1736878870000|2025-01-14 18:21:10|||||||||911
1736878880000|2025-01-14 18:21:20|||||||||100
1736878950000|2025-01-14 18:22:30|871|870|871|870|871|870|871|870|1455
1736878960000|2025-01-14 18:22:40|||||||||100
1736878980000|2025-01-14 18:23:00|||||||||100
1736878990000|2025-01-14 18:23:10|||||||||100
1736879010000|2025-01-14 18:23:30|||||||||8694
1736879020000|2025-01-14 18:23:40|870|869|870|869|870|869|870|869|1527
1736879090000|2025-01-14 18:24:50|871|870|871|870|871|870|871|870|675
1736879120000|2025-01-14 18:25:20|872|872|876|875|876|875|872|872|44195
1736879130000|2025-01-14 18:25:30|877|876|874|873|877|876|874|873|34340
1736879160000|2025-01-14 18:26:00|||||||||688
1736879180000|2025-01-14 18:26:20|875|874|876|875|876|875|875|874|3557
1736879190000|2025-01-14 18:26:30|||||||||650
1736879210000|2025-01-14 18:26:50|||||||||1100
1736879220000|2025-01-14 18:27:00|||||||||1868
1736879260000|2025-01-14 18:27:40|||||||||100
1736879270000|2025-01-14 18:27:50|877|876|876|875|878|877|876|875|9338
1736879280000|2025-01-14 18:28:00|877|876|877|876|878|877|877|876|11982
1736879310000|2025-01-14 18:28:30|876|875|876|875|876|875|876|875|350
1736879350000|2025-01-14 18:29:10|875|874|874|873|875|874|874|873|2300
1736879370000|2025-01-14 18:29:30|873|872|873|872|873|872|873|872|1461
1736879410000|2025-01-14 18:30:10|||||||||4406
1736879430000|2025-01-14 18:30:30|||||||||1800
1736879440000|2025-01-14 18:30:40|872|871|872|871|872|871|872|871|2113
1736879460000|2025-01-14 18:31:00|||||||||2696
1736879470000|2025-01-14 18:31:10|871|870|871|870|871|870|871|870|978
1736879490000|2025-01-14 18:31:30|872|871|871|870|872|871|871|870|6061
1736879530000|2025-01-14 18:32:10|||||||||587
1736879540000|2025-01-14 18:32:20|||||||||224
1736879560000|2025-01-14 18:32:40|||||||||1250
1736879570000|2025-01-14 18:32:50|||||||||2900
1736879580000|2025-01-14 18:33:00|870|869|870|869|870|869|870|869|2803
1736879590000|2025-01-14 18:33:10|||||||||600
1736879600000|2025-01-14 18:33:20|||||||||795
1736879610000|2025-01-14 18:33:30|||||||||1100
1736879620000|2025-01-14 18:33:40|869|868|869|868|869|868|869|868|1571
1736879630000|2025-01-14 18:33:50|||||||||703
1736879640000|2025-01-14 18:34:00|||||||||483
1736879650000|2025-01-14 18:34:10|868|867|869|868|869|868|868|867|12108
1736879660000|2025-01-14 18:34:20|||||||||2069
1736879670000|2025-01-14 18:34:30|||||||||2325
1736879680000|2025-01-14 18:34:40|868|867|868|867|868|867|868|867|5944
1736879690000|2025-01-14 18:34:50|||||||||880
1736879700000|2025-01-14 18:35:00|867|866|867|866|868|867|867|866|1259
1736879710000|2025-01-14 18:35:10|||||||||1143
1736879720000|2025-01-14 18:35:20|869|867|870|869|870|869|869|867|25414
1736879740000|2025-01-14 18:35:40|871|870|871|870|871|870|871|870|1961
1736879780000|2025-01-14 18:36:20|872|871|872|871|872|871|872|871|1758
1736879790000|2025-01-14 18:36:30|873|872|872|871|874|873|872|871|8617
1736879800000|2025-01-14 18:36:40|873|872|873|872|873|872|873|872|345
1736879830000|2025-01-14 18:37:10|||||||||1245
1736879840000|2025-01-14 18:37:20|874|873|874|873|874|873|874|873|1567
1736879850000|2025-01-14 18:37:30|876|874|875|874|876|875|875|874|15183
1736879860000|2025-01-14 18:37:40|||||||||200
1736879870000|2025-01-14 18:37:50|||||||||1945
1736879880000|2025-01-14 18:38:00|||||||||2017
1736879900000|2025-01-14 18:38:20|||||||||600
1736879910000|2025-01-14 18:38:30|||||||||1847
1736879920000|2025-01-14 18:38:40|876|875|874|873|876|875|874|873|11074
1736879970000|2025-01-14 18:39:30|||||||||100
1736879980000|2025-01-14 18:39:40|875|874|875|874|875|874|875|874|1431
1736879990000|2025-01-14 18:39:50|||||||||1445
1736880020000|2025-01-14 18:40:20|||||||||1108
1736880030000|2025-01-14 18:40:30|876|875|876|875|876|875|876|875|300
1736880040000|2025-01-14 18:40:40|877|876|878|877|878|877|877|876|200
1736880050000|2025-01-14 18:40:50|877|876|877|876|877|876|877|876|3208
1736880070000|2025-01-14 18:41:10|878|877|878|877|878|877|878|877|400
1736880080000|2025-01-14 18:41:20|||||||||100
1736880090000|2025-01-14 18:41:30|||||||||533
1736880100000|2025-01-14 18:41:40|||||||||1300
1736880110000|2025-01-14 18:41:50|||||||||100
1736880120000|2025-01-14 18:42:00|879|878|879|878|879|878|879|877|3010
1736880150000|2025-01-14 18:42:30|||||||||920
1736880160000|2025-01-14 18:42:40|||||||||700
1736880170000|2025-01-14 18:42:50|||||||||3000
1736880180000|2025-01-14 18:43:00|878|877|879|878|879|878|878|877|9818
1736880200000|2025-01-14 18:43:20|||||||||737
1736880210000|2025-01-14 18:43:30|||||||||300
1736880220000|2025-01-14 18:43:40|||||||||2890
1736880230000|2025-01-14 18:43:50|||||||||105
1736880240000|2025-01-14 18:44:00|||||||||400
1736880260000|2025-01-14 18:44:20|||||||||6234
1736880270000|2025-01-14 18:44:30|880|879|881|880|881|880|880|879|820
1736880280000|2025-01-14 18:44:40|882|881|882|881|882|881|882|881|500
1736880300000|2025-01-14 18:45:00|||||||||1000
1736880320000|2025-01-14 18:45:20|881|880|881|880|881|880|881|880|10480
1736880360000|2025-01-14 18:46:00|||||||||300
1736880390000|2025-01-14 18:46:30|882|881|882|881|882|881|882|881|1705
1736880400000|2025-01-14 18:46:40|||||||||1519
1736880410000|2025-01-14 18:46:50|||||||||1649
1736880420000|2025-01-14 18:47:00|||||||||100
1736880430000|2025-01-14 18:47:10|883|882|883|882|883|882|883|882|6509
1736880440000|2025-01-14 18:47:20|884|883|886|885|886|885|884|883|5689
1736880460000|2025-01-14 18:47:40|||||||||300
1736880470000|2025-01-14 18:47:50|885|884|884|883|885|884|884|883|5600
1736880480000|2025-01-14 18:48:00|||||||||1245
1736880500000|2025-01-14 18:48:20|||||||||100
1736880530000|2025-01-14 18:48:50|885|884|885|884|885|885|885|884|2761
1736880540000|2025-01-14 18:49:00|884|883|884|883|884|883|884|883|4787
1736880570000|2025-01-14 18:49:30|||||||||300
1736880580000|2025-01-14 18:49:40|||||||||400
1736880590000|2025-01-14 18:49:50|||||||||300
1736880600000|2025-01-14 18:50:00|885|884|885|884|885|884|885|884|1741
1736880630000|2025-01-14 18:50:30|||||||||3908
1736880670000|2025-01-14 18:51:10|||||||||200
1736880680000|2025-01-14 18:51:20|||||||||100
1736880690000|2025-01-14 18:51:30|886|885|886|885|886|885|886|885|2532
1736880700000|2025-01-14 18:51:40|||||||||215
1736880710000|2025-01-14 18:51:50|||||||||100
1736880730000|2025-01-14 18:52:10|885|884|885|884|885|885|885|884|12075
1736880740000|2025-01-14 18:52:20|||||||||114
1736880750000|2025-01-14 18:52:30|886|885|886|885|886|885|886|885|4121
1736880760000|2025-01-14 18:52:40|||||||||560
1736880770000|2025-01-14 18:52:50|||||||||300
1736880780000|2025-01-14 18:53:00|||||||||600
1736880830000|2025-01-14 18:53:50|||||||||4067
1736880860000|2025-01-14 18:54:20|||||||||200
1736880870000|2025-01-14 18:54:30|||||||||2821
1736880880000|2025-01-14 18:54:40|||||||||704
1736880910000|2025-01-14 18:55:10|887|886|887|886|887|886|887|886|1352
1736880930000|2025-01-14 18:55:30|888|887|888|887|888|887|888|887|4158
1736880940000|2025-01-14 18:55:40|||||||||300
1736880960000|2025-01-14 18:56:00|887|886|887|886|887|886|887|886|16940
1736880970000|2025-01-14 18:56:10|886|885|886|885|886|885|886|885|2298
1736880980000|2025-01-14 18:56:20|||||||||400
1736880990000|2025-01-14 18:56:30|||||||||100
1736881030000|2025-01-14 18:57:10|887|886|887|886|887|886|886|886|2704
1736881040000|2025-01-14 18:57:20|||||||||2914
1736881060000|2025-01-14 18:57:40|||||||||1585
1736881080000|2025-01-14 18:58:00|888|887|888|887|888|887|888|887|3557
1736881100000|2025-01-14 18:58:20|887|886|890|889|890|889|887|886|10731
1736881110000|2025-01-14 18:58:30|889|888|890|889|890|889|889|888|5294
1736881120000|2025-01-14 18:58:40|889|888|889|888|889|888|889|888|523
1736881130000|2025-01-14 18:58:50|||||||||200
1736881160000|2025-01-14 18:59:20|||||||||700
1736881190000|2025-01-14 18:59:50|||||||||200
1736881200000|2025-01-14 19:00:00|888|887|887|886|888|887|887|886|6261
1736881210000|2025-01-14 19:00:10|886|885|884|883|886|885|884|883|6700
1736881220000|2025-01-14 19:00:20|883|882|883|882|883|882|883|882|200
1736881230000|2025-01-14 19:00:30|||||||||257
1736881250000|2025-01-14 19:00:50|884|883|885|884|885|884|884|883|9664
1736881260000|2025-01-14 19:01:00|||||||||500
1736881270000|2025-01-14 19:01:10|884|883|884|883|885|884|884|883|1240
1736881280000|2025-01-14 19:01:20|885|884|884|883|885|884|884|883|800
1736881290000|2025-01-14 19:01:30|885|884|885|884|885|884|885|884|100
1736881300000|2025-01-14 19:01:40|884|883|884|883|884|883|884|883|12050
1736881310000|2025-01-14 19:01:50|||||||||200
1736881320000|2025-01-14 19:02:00|||||||||400
1736881340000|2025-01-14 19:02:20|||||||||2703
1736881370000|2025-01-14 19:02:50|883|882|883|882|883|882|883|882|1591
1736881390000|2025-01-14 19:03:10|882|881|882|881|882|881|882|881|4966
1736881400000|2025-01-14 19:03:20|||||||||303
1736881420000|2025-01-14 19:03:40|881|880|881|880|881|880|881|880|399
1736881460000|2025-01-14 19:04:20|||||||||200
1736881470000|2025-01-14 19:04:30|||||||||9926
1736881480000|2025-01-14 19:04:40|||||||||312
1736881490000|2025-01-14 19:04:50|||||||||100
1736881510000|2025-01-14 19:05:10|||||||||700
1736881530000|2025-01-14 19:05:30|882|881|883|882|883|882|882|881|3257
1736881540000|2025-01-14 19:05:40||883||882||883||882|700
1736881560000|2025-01-14 19:06:00|884|883|884|883|884|883|884|883|0
1736881580000|2025-01-14 19:06:20|885|884|885|884|885|884|885|884|1703
1736881590000|2025-01-14 19:06:30|886|885|886|885|886|885|885|885|1862
1736881610000|2025-01-14 19:06:50|885|884|885|884|885|884|885|884|100
1736881630000|2025-01-14 19:07:10|||||||||200
1736881690000|2025-01-14 19:08:10|||||||||100
1736881700000|2025-01-14 19:08:20|||||||||100
1736881710000|2025-01-14 19:08:30|||||||||432
1736881740000|2025-01-14 19:09:00|884|883|884|883|884|883|884|883|0
1736881800000|2025-01-14 19:10:00|||||||||1742
1736881820000|2025-01-14 19:10:20|||||||||1245
1736881830000|2025-01-14 19:10:30|883|882|883|882|883|882|883|882|4482
1736881850000|2025-01-14 19:10:50|884|883|884|883|884|883|884|883|5368
1736881860000|2025-01-14 19:11:00|||||||||200
1736881880000|2025-01-14 19:11:20|||||||||100
1736881910000|2025-01-14 19:11:50|||||||||300
1736881920000|2025-01-14 19:12:00|885|884|887|886|887|886|885|884|5250
1736881940000|2025-01-14 19:12:20|886|885|885|884|886|885|885|884|2424
1736881950000|2025-01-14 19:12:30|884|883|884|883|884|883|884|883|681
1736881970000|2025-01-14 19:12:50|883|882|883|882|883|882|883|882|400
1736881980000|2025-01-14 19:13:00|||||||||1000
1736882010000|2025-01-14 19:13:30|||||||||300
1736882020000|2025-01-14 19:13:40|884|883|884|883|884|883|884|883|1057
1736882050000|2025-01-14 19:14:10|883|882|883|882|883|882|883|882|300
1736882060000|2025-01-14 19:14:20|884|883|884|883|884|884|884|883|3607
1736882090000|2025-01-14 19:14:50|||||||||300
1736882120000|2025-01-14 19:15:20|||||||||200
1736882160000|2025-01-14 19:16:00|883|882|883|882|883|883|883|882|200
1736882200000|2025-01-14 19:16:40|882|881|882|881|882|881|882|881|0
1736882210000|2025-01-14 19:16:50|||||||||200
1736882240000|2025-01-14 19:17:20|883|882|886|885|886|885|883|882|8891
1736882260000|2025-01-14 19:17:40|887|886|887|886|887|886|887|886|2800
1736882280000|2025-01-14 19:18:00|888|887|888|887|888|887|888|887|100
1736882290000|2025-01-14 19:18:10|||||||||200
1736882300000|2025-01-14 19:18:20|887|886|887|886|887|886|887|886|2780
1736882340000|2025-01-14 19:19:00|||||||||100
1736882350000|2025-01-14 19:19:10|||||||||396
1736882380000|2025-01-14 19:19:40|||||||||6762
1736882390000|2025-01-14 19:19:50|||||||||100
1736882400000|2025-01-14 19:20:00|||||||||108
1736882410000|2025-01-14 19:20:10|||||||||210
1736882420000|2025-01-14 19:20:20|||||||||315
1736882430000|2025-01-14 19:20:30|||||||||500
1736882450000|2025-01-14 19:20:50|||||||||300
1736882490000|2025-01-14 19:21:30|||||||||191
1736882510000|2025-01-14 19:21:50|||||||||487
1736882520000|2025-01-14 19:22:00|||||||||424
1736882530000|2025-01-14 19:22:10|||||||||214
1736882540000|2025-01-14 19:22:20|||||||||8413
1736882550000|2025-01-14 19:22:30|||||||||200
1736882560000|2025-01-14 19:22:40|||||||||146
1736882570000|2025-01-14 19:22:50|||||||||191
1736882620000|2025-01-14 19:23:40|||||||||100
1736882630000|2025-01-14 19:23:50|||||||||100
1736882650000|2025-01-14 19:24:10|||||||||264
1736882690000|2025-01-14 19:24:50|||||||||200
1736882700000|2025-01-14 19:25:00|886|885|886|885|886|885|885|884|8901
1736882710000|2025-01-14 19:25:10|||||||||700
1736882720000|2025-01-14 19:25:20|||||||||200
1736882730000|2025-01-14 19:25:30|||||||||167
1736882740000|2025-01-14 19:25:40|885|884|885|884|885|884|885|884|1326
1736882760000|2025-01-14 19:26:00|||||||||100
1736882770000|2025-01-14 19:26:10|886|885|886|885|886|885|886|885|2786
1736882780000|2025-01-14 19:26:20|||||||||1156
1736882790000|2025-01-14 19:26:30|887|886|887|886|887|887|887|886|544
1736882800000|2025-01-14 19:26:40|||||||||241
1736882860000|2025-01-14 19:27:40|||||||||100
1736882870000|2025-01-14 19:27:50|||||||||4000
1736882890000|2025-01-14 19:28:10|||||||||3659
1736882910000|2025-01-14 19:28:30|||||||||4000
1736882920000|2025-01-14 19:28:40|||||||||100
1736882930000|2025-01-14 19:28:50|||||||||1100
1736882940000|2025-01-14 19:29:00|||||||||3600
1736882970000|2025-01-14 19:29:30|886|885|886|885|886|885|886|885|4374
1736882980000|2025-01-14 19:29:40|||||||||4991
1736882990000|2025-01-14 19:29:50|||||||||100
1736883000000|2025-01-14 19:30:00|||||||||975
1736883010000|2025-01-14 19:30:10|||||||||100
1736883040000|2025-01-14 19:30:40|||||||||100
1736883060000|2025-01-14 19:31:00|||||||||300
1736883070000|2025-01-14 19:31:10|887|886|887|886|887|886|887|886|400
1736883080000|2025-01-14 19:31:20|||||||||5100
1736883130000|2025-01-14 19:32:10|||||||||100
1736883140000|2025-01-14 19:32:20|||||||||100
1736883160000|2025-01-14 19:32:40|||||||||100
1736883190000|2025-01-14 19:33:10|||||||||200
1736883240000|2025-01-14 19:34:00|||||||||200
1736883260000|2025-01-14 19:34:20|888|887|888|887|888|887|888|887|5500
1736883340000|2025-01-14 19:35:40|||||||||100
1736883360000|2025-01-14 19:36:00|||||||||300
1736883370000|2025-01-14 19:36:10|||||||||389
1736883380000|2025-01-14 19:36:20|||||||||100
1736883400000|2025-01-14 19:36:40|||||||||400
1736883410000|2025-01-14 19:36:50|||||||||200
1736883420000|2025-01-14 19:37:00|||||||||200
1736883430000|2025-01-14 19:37:10|||||||||100
1736883460000|2025-01-14 19:37:40|||||||||100
1736883470000|2025-01-14 19:37:50|889|888|889|888|890|889|889|888|6715
1736883520000|2025-01-14 19:38:40|||||||||500
1736883540000|2025-01-14 19:39:00|||||||||368
1736883570000|2025-01-14 19:39:30|||||||||300
1736883580000|2025-01-14 19:39:40|||||||||100
1736883590000|2025-01-14 19:39:50|||||||||300
1736883600000|2025-01-14 19:40:00|||||||||400
1736883620000|2025-01-14 19:40:20|||||||||1012
1736883630000|2025-01-14 19:40:30|||||||||703
1736883640000|2025-01-14 19:40:40|||||||||126
1736883660000|2025-01-14 19:41:00|888|887|888|887|888|887|888|887|12203
1736883680000|2025-01-14 19:41:20|||||||||4782
1736883730000|2025-01-14 19:42:10|||||||||100
1736883740000|2025-01-14 19:42:20|||||||||600
1736883780000|2025-01-14 19:43:00|887|886|886|885|887|886|886|885|5184
1736883810000|2025-01-14 19:43:30|||||||||100074
1736883820000|2025-01-14 19:43:40|||||||||100
1736883830000|2025-01-14 19:43:50|885|884|884|883|885|884|884|883|10029
1736883840000|2025-01-14 19:44:00|||||||||900
1736883870000|2025-01-14 19:44:30|||||||||3200
1736883880000|2025-01-14 19:44:40|885|884|886|885|886|885|884|883|18389
1736883890000|2025-01-14 19:44:50|||||||||2075
1736883900000|2025-01-14 19:45:00|887|886|886|885|887|886|886|885|2314
1736883930000|2025-01-14 19:45:30|887|886|887|886|887|886|887|886|400
1736883960000|2025-01-14 19:46:00|||||||||100
1736883970000|2025-01-14 19:46:10|||||||||1400
1736884030000|2025-01-14 19:47:10|||||||||600
1736884040000|2025-01-14 19:47:20|||||||||354
1736884050000|2025-01-14 19:47:30|||||||||400
1736884070000|2025-01-14 19:47:50|||||||||100
1736884080000|2025-01-14 19:48:00|||||||||1690
1736884120000|2025-01-14 19:48:40|||||||||423
1736884160000|2025-01-14 19:49:20|||||||||210
1736884180000|2025-01-14 19:49:40|||||||||4102
1736884200000|2025-01-14 19:50:00|888|887|888|887|888|887|888|887|3861
1736884210000|2025-01-14 19:50:10|||||||||100
1736884250000|2025-01-14 19:50:50|||||||||300
1736884260000|2025-01-14 19:51:00|||||||||548
1736884270000|2025-01-14 19:51:10|887||888||888||887||5762
1736884310000|2025-01-14 19:51:50|887|886|886|885|887|886|886|885|6898
1736884330000|2025-01-14 19:52:10|||||||||100
1736884370000|2025-01-14 19:52:50|||||||||400
1736884380000|2025-01-14 19:53:00|||||||||1252
1736884400000|2025-01-14 19:53:20|885|884|886|885|886|885|885|884|22991
1736884440000|2025-01-14 19:54:00|885|884|885|884|885|884|885|884|17055
1736884450000|2025-01-14 19:54:10|||||||||6630
1736884460000|2025-01-14 19:54:20|||||||||137
1736884480000|2025-01-14 19:54:40|||||||||1400
1736884490000|2025-01-14 19:54:50|||||||||100
1736884500000|2025-01-14 19:55:00|||||||||100
1736884520000|2025-01-14 19:55:20|886|885|886|885|886|885|886|885|11161
1736884540000|2025-01-14 19:55:40|||||||||1550
1736884550000|2025-01-14 19:55:50|||||||||112
1736884570000|2025-01-14 19:56:10|885|884|885|884|885|884|885|884|12070
1736884580000|2025-01-14 19:56:20|||||||||915
1736884630000|2025-01-14 19:57:10|884|883|883|882|884|883|883|882|10717
1736884650000|2025-01-14 19:57:30|882|881|883|882|883|882|882|881|7302
1736884690000|2025-01-14 19:58:10|||||||||900
1736884700000|2025-01-14 19:58:20|||||||||575
1736884710000|2025-01-14 19:58:30|||||||||100
1736884740000|2025-01-14 19:59:00|882|881|882|881|882|881|882|881|8864
1736884750000|2025-01-14 19:59:10|||||||||300
1736884770000|2025-01-14 19:59:30|||||||||2694
1736884780000|2025-01-14 19:59:40|883|882|883|882|883|882|883|882|1200
1736884800000|2025-01-14 20:00:00|884|883|885|884|885|884|884|883|2569
1736884810000|2025-01-14 20:00:10|||||||||100
1736884820000|2025-01-14 20:00:20|884|883|884|883|884|883|884|883|8000
1736884830000|2025-01-14 20:00:30|883|882|883|882|883|882|883|882|519
1736884850000|2025-01-14 20:00:50|882|881|881|880|882|881|881|880|8400
1736884880000|2025-01-14 20:01:20|880|879|880|879|880|879|880|879|3022
1736884900000|2025-01-14 20:01:40|879|878|877|876|879|878|877|876|8653
1736884920000|2025-01-14 20:02:00|||||||||802
1736884950000|2025-01-14 20:02:30|876|875|874|873|876|875|874|873|4118
1736884960000|2025-01-14 20:02:40|875|874|875|874|875|874|875|874|667
1736884970000|2025-01-14 20:02:50|||||||||300
1736884980000|2025-01-14 20:03:00|876|875|876|875|876|875|876|875|5215
1736885010000|2025-01-14 20:03:30|875|874|875|874|875|874|875|874|1392
1736885020000|2025-01-14 20:03:40||875||875||875||875|559
1736885040000|2025-01-14 20:04:00|876||876||876||876||4765
1736885070000|2025-01-14 20:04:30|874|873|873|872|874|873|873|872|300
1736885090000|2025-01-14 20:04:50|||||||||400
1736885110000|2025-01-14 20:05:10||873||873||873||873|4215
1736885120000|2025-01-14 20:05:20|874||874||874||874||1100
1736885140000|2025-01-14 20:05:40|875|874|876|875|876|875|875|874|10735
1736885160000|2025-01-14 20:06:00|877|876|876|875|877|876|876|875|1100
1736885170000|2025-01-14 20:06:10|877|876|877|876|877|876|877|876|5270
1736885180000|2025-01-14 20:06:20|876|875|876|875|876|875|876|875|100
1736885190000|2025-01-14 20:06:30|||||||||3000
1736885200000|2025-01-14 20:06:40|875|874|875|874|875|874|875|874|0
1736885210000|2025-01-14 20:06:50|874||874||874||874||100
1736885220000|2025-01-14 20:07:00|875|873|874|873|875|874|874|873|4015
1736885260000|2025-01-14 20:07:40|875|874|875|874|875|874|875|874|591
1736885280000|2025-01-14 20:08:00|876|875|876|875|876|875|876|875|6054
1736885290000|2025-01-14 20:08:10|||||||||200
1736885310000|2025-01-14 20:08:30|875|874|875|874|875|874|875|874|4050
1736885320000|2025-01-14 20:08:40|876|875|876|875|876|875|876|875|759
1736885330000|2025-01-14 20:08:50|||||||||500
1736885360000|2025-01-14 20:09:20|||||||||300
1736885370000|2025-01-14 20:09:30|||||||||350
1736885380000|2025-01-14 20:09:40|877|876|877|876|877|876|877|876|2442
1736885400000|2025-01-14 20:10:00|876|875|875|874|876|875|875|874|4497
1736885410000|2025-01-14 20:10:10|||||||||300
1736885420000|2025-01-14 20:10:20|874||874||874||874||1400
1736885430000|2025-01-14 20:10:30|873|873|874|873|874|873|873|872|7820
1736885440000|2025-01-14 20:10:40|||||||||300
1736885450000|2025-01-14 20:10:50|||||||||1500
1736885480000|2025-01-14 20:11:20|||||||||200
1736885490000|2025-01-14 20:11:30|||||||||636
1736885500000|2025-01-14 20:11:40|873|872|872|871|873|872|872|871|1710
1736885510000|2025-01-14 20:11:50|871|870|871|870|871|870|871|870|2250
1736885560000|2025-01-14 20:12:40|||||||||600
1736885600000|2025-01-14 20:13:20|870|869|870|869|870|869|870|869|6501
1736885610000|2025-01-14 20:13:30|871|870|871|870|871|870|871|870|4411
1736885650000|2025-01-14 20:14:10|872|871|872|871|872|871|872|871|7613
1736885670000|2025-01-14 20:14:30|871|870|871|870|871|870|871|870|1400
1736885700000|2025-01-14 20:15:00|872|871|872|871|872|871|872|871|1812
1736885730000|2025-01-14 20:15:30|||||||||100
1736885740000|2025-01-14 20:15:40|873|872|873|872|873|872|873|872|664
1736885770000|2025-01-14 20:16:10|874|873|874|873|874|873|874|873|825
1736885820000|2025-01-14 20:17:00|||||||||100
1736885830000|2025-01-14 20:17:10|||||||||547
1736885840000|2025-01-14 20:17:20|875|874|875|874|875|874|875|874|17809
1736885850000|2025-01-14 20:17:30|||||||||482
1736885860000|2025-01-14 20:17:40|||||||||100
1736885870000|2025-01-14 20:17:50|874|873|875|874|875|874|874|873|6387
1736885910000|2025-01-14 20:18:30|874|873|874|873|874|873|874|873|14054
1736885920000|2025-01-14 20:18:40|||||||||199
1736885930000|2025-01-14 20:18:50|875|874|875|874|875|874|875|874|3199
1736885940000|2025-01-14 20:19:00|874|873|874|873|874|873|874|873|1310
1736885950000|2025-01-14 20:19:10|873||873||873||873||1500
1736885960000|2025-01-14 20:19:20|874|872|875|874|875|874|874|872|7250
1736885970000|2025-01-14 20:19:30|||||||||2250
1736885980000|2025-01-14 20:19:40|||||||||1292
1736885990000|2025-01-14 20:19:50|||||||||500
1736886000000|2025-01-14 20:20:00|||||||||1781
1736886010000|2025-01-14 20:20:10|||||||||301
1736886020000|2025-01-14 20:20:20|874||875||875||874||9835
1736886060000|2025-01-14 20:21:00|874|873|873|872|874|873|873|872|2130
1736886090000|2025-01-14 20:21:30|||||||||122
1736886100000|2025-01-14 20:21:40|||||||||1100
1736886110000|2025-01-14 20:21:50|||||||||300
1736886120000|2025-01-14 20:22:00|||||||||1500
1736886130000|2025-01-14 20:22:10|||||||||100
1736886150000|2025-01-14 20:22:30|872|871|872|871|872|871|872|871|2378
1736886190000|2025-01-14 20:23:10|||||||||100
1736886210000|2025-01-14 20:23:30|||||||||600
1736886220000|2025-01-14 20:23:40|||||||||310
1736886230000|2025-01-14 20:23:50|873|872|873|872|873|872|873|872|1959
1736886240000|2025-01-14 20:24:00|874|873|874|873|874|873|874|873|1420
1736886250000|2025-01-14 20:24:10|873|872|873|872|873|872|873|872|3700
1736886300000|2025-01-14 20:25:00|872|871|874|873|874|873|872|871|5822
1736886310000|2025-01-14 20:25:10|||||||||700
1736886340000|2025-01-14 20:25:40|873|872|873|872|873|872|873|872|2600
1736886360000|2025-01-14 20:26:00|||||||||500
1736886380000|2025-01-14 20:26:20|||||||||300
1736886400000|2025-01-14 20:26:40|872|871|872|871|872|871|872|871|18712
1736886410000|2025-01-14 20:26:50|||||||||4000
1736886440000|2025-01-14 20:27:20|873|872|873|872|873|872|873|872|6975
1736886450000|2025-01-14 20:27:30|||||||||606
1736886480000|2025-01-14 20:28:00|874|873|874|873|874|873|874|873|1324
1736886510000|2025-01-14 20:28:30|||||||||381
1736886520000|2025-01-14 20:28:40|||||||||200
1736886530000|2025-01-14 20:28:50|||||||||200
1736886540000|2025-01-14 20:29:00|||||||||500
1736886550000|2025-01-14 20:29:10|||||||||200
1736886560000|2025-01-14 20:29:20|||||||||300
1736886580000|2025-01-14 20:29:40|||||||||549
1736886600000|2025-01-14 20:30:00|875|874|874|873|875|874|874|873|41985
1736886610000|2025-01-14 20:30:10|||||||||700
1736886620000|2025-01-14 20:30:20|873|872|872|871|873|872|872|871|17464
1736886630000|2025-01-14 20:30:30|||||||||3133
1736886660000|2025-01-14 20:31:00|871|870|871|870|871|870|871|870|6098
1736886670000|2025-01-14 20:31:10|872|871|872|871|872|871|872|871|5820
1736886680000|2025-01-14 20:31:20|871|870|871|870|871|870|871|870|1590
1736886700000|2025-01-14 20:31:40|870|869|870|869|870|869|870|869|10792
1736886710000|2025-01-14 20:31:50|||||||||4291
1736886720000|2025-01-14 20:32:00|869|868|869|868|869|868|869|868|2657
1736886740000|2025-01-14 20:32:20|||||||||3100
1736886750000|2025-01-14 20:32:30|||||||||1047
1736886780000|2025-01-14 20:33:00|868|867|868|867|868|867|868|867|1586
1736886800000|2025-01-14 20:33:20|867|866|867|866|867|866|867|866|300
1736886820000|2025-01-14 20:33:40|||||||||700
1736886840000|2025-01-14 20:34:00|||||||||100
1736886850000|2025-01-14 20:34:10|868|867|868|867|868|867|868|867|2682
1736886870000|2025-01-14 20:34:30|||||||||334
1736886880000|2025-01-14 20:34:40|||||||||200
1736886900000|2025-01-14 20:35:00|||||||||600
1736886930000|2025-01-14 20:35:30|||||||||800
1736886970000|2025-01-14 20:36:10|869|868|870|869|870|869|869|868|1987
1736886980000|2025-01-14 20:36:20|869|868|869|868|869|868|869|868|2198
1736886990000|2025-01-14 20:36:30|||||||||25300
1736887000000|2025-01-14 20:36:40|870|869|870|869|870|869|870|869|4465
1736887010000|2025-01-14 20:36:50|||||||||775
1736887020000|2025-01-14 20:37:00|869|868|869|868|869|868|869|868|4995
1736887050000|2025-01-14 20:37:30|||||||||300
1736887070000|2025-01-14 20:37:50|||||||||12270
1736887080000|2025-01-14 20:38:00|||||||||400
1736887110000|2025-01-14 20:38:30|868|867|868|867|868|867|868|867|6987
1736887120000|2025-01-14 20:38:40|867|866|868|867|868|867|867|866|7648
1736887130000|2025-01-14 20:38:50|||||||||500
1736887150000|2025-01-14 20:39:10|867|866|867|866|867|866|867|866|500
1736887160000|2025-01-14 20:39:20|866|865|866|865|866|865|866|865|3763
1736887170000|2025-01-14 20:39:30|867|866|867|866|867|866|867|866|5063
1736887190000|2025-01-14 20:39:50|866|865|866|865|866|865|866|865|3644
1736887220000|2025-01-14 20:40:20|||||||||100
1736887240000|2025-01-14 20:40:40|865|864|865|864|865|864|865|864|9682
1736887250000|2025-01-14 20:40:50|||||||||565
1736887260000|2025-01-14 20:41:00|||||||||300
1736887270000|2025-01-14 20:41:10|864|863|864|863|864|863|864|863|3225
1736887280000|2025-01-14 20:41:20|||||||||700
1736887290000|2025-01-14 20:41:30|||||||||445
1736887300000|2025-01-14 20:41:40|||||||||100
1736887310000|2025-01-14 20:41:50|865|864|864|863|865|864|864|863|13657
1736887320000|2025-01-14 20:42:00|||||||||200
1736887370000|2025-01-14 20:42:50|863|862|863|862|863|862|863|862|4087
1736887390000|2025-01-14 20:43:10|||||||||811
1736887400000|2025-01-14 20:43:20|||||||||7891
1736887410000|2025-01-14 20:43:30|864|863|863|862|864|863|863|862|10620
1736887420000|2025-01-14 20:43:40|||||||||133
1736887430000|2025-01-14 20:43:50|862|861|862|861|862|862|862|861|4328
1736887440000|2025-01-14 20:44:00||862||862||862||862|3040
1736887450000|2025-01-14 20:44:10|863||863||863||863||200
1736887470000|2025-01-14 20:44:30|864|863|865|864|865|864|864|863|12662
1736887480000|2025-01-14 20:44:40|||||||||100
1736887510000|2025-01-14 20:45:10|866|865|866|865|866|865|866|865|2439
1736887520000|2025-01-14 20:45:20|867|867|867|867|867|867|867|867|5986
1736887530000|2025-01-14 20:45:30|868||868||868||868||537
1736887540000|2025-01-14 20:45:40|||||||||1600
1736887550000|2025-01-14 20:45:50|||||||||400
1736887560000|2025-01-14 20:46:00|||||||||900
1736887590000|2025-01-14 20:46:30||868||868||868||868|1214
1736887600000|2025-01-14 20:46:40|869||869||869||869||2763
1736887610000|2025-01-14 20:46:50|||||||||100
1736887630000|2025-01-14 20:47:10|868|867|868|867|868|867|868|867|7266
1736887640000|2025-01-14 20:47:20|||||||||300
1736887650000|2025-01-14 20:47:30|||||||||1140
1736887660000|2025-01-14 20:47:40|||||||||2764
1736887670000|2025-01-14 20:47:50|||||||||200
1736887680000|2025-01-14 20:48:00|869|868|869|868|869|868|869|868|2494
1736887690000|2025-01-14 20:48:10|870|869|870|869|870|869|870|869|1567
1736887700000|2025-01-14 20:48:20|869|868|869|868|869|868|869|868|2915
1736887720000|2025-01-14 20:48:40|||||||||600
1736887770000|2025-01-14 20:49:30|||||||||600
1736887800000|2025-01-14 20:50:00|868|867|868|867|868|867|868|867|14424
1736887810000|2025-01-14 20:50:10|869|868|869|868|869|868|869|868|3477
1736887820000|2025-01-14 20:50:20|870|869|870|869|870|869|870|869|3401
1736887830000|2025-01-14 20:50:30|||||||||300
1736887840000|2025-01-14 20:50:40|871|870|871|870|871|870|871|870|3494
1736887850000|2025-01-14 20:50:50|||||||||300
1736887860000|2025-01-14 20:51:00|872|871|872|871|872|871|872|871|3202
1736887870000|2025-01-14 20:51:10|||||||||1900
1736887880000|2025-01-14 20:51:20|||||||||1300
1736887890000|2025-01-14 20:51:30|873|872|873|872|873|872|873|872|2403
1736887900000|2025-01-14 20:51:40|872|871|872|871|872|871|872|871|11800
1736887930000|2025-01-14 20:52:10|871|870|869|868|871|870|869|868|33538
1736887940000|2025-01-14 20:52:20|||||||||1471
1736887960000|2025-01-14 20:52:40|||||||||800
1736887980000|2025-01-14 20:53:00|||||||||103
1736888010000|2025-01-14 20:53:30|||||||||172
1736888020000|2025-01-14 20:53:40|||||||||1984
1736888030000|2025-01-14 20:53:50|868|867|868|867|868|867|868|867|1834
1736888040000|2025-01-14 20:54:00|||||||||2200
1736888060000|2025-01-14 20:54:20|||||||||514
1736888070000|2025-01-14 20:54:30|||||||||1800
1736888080000|2025-01-14 20:54:40|869|868|869|868|869|868|869|868|12927
1736888090000|2025-01-14 20:54:50|870|869|868|867|870|869|868|867|21979
1736888100000|2025-01-14 20:55:00|869|868|870|869|870|869|869|868|40427
1736888110000|2025-01-14 20:55:10|||||||||300
1736888120000|2025-01-14 20:55:20||870||869||870||869|17162
1736888130000|2025-01-14 20:55:30|871|870|871|870|872|871|871|870|29149
1736888140000|2025-01-14 20:55:40|870|869|870|869|870|869|870|869|14047
1736888160000|2025-01-14 20:56:00|||||||||2669
1736888170000|2025-01-14 20:56:10|||||||||100
1736888190000|2025-01-14 20:56:30|871|870|871|870|871|870|871|870|8752
1736888200000|2025-01-14 20:56:40|||||||||4345
1736888210000|2025-01-14 20:56:50|||||||||1367
1736888220000|2025-01-14 20:57:00|||||||||11936
1736888230000|2025-01-14 20:57:10|||||||||2235
1736888240000|2025-01-14 20:57:20|||||||||200
1736888250000|2025-01-14 20:57:30|872|871|872|871|872|871|872|871|15816
1736888260000|2025-01-14 20:57:40|873|872|872|871|873|872|872|871|20350
1736888270000|2025-01-14 20:57:50|||||||||12141
1736888280000|2025-01-14 20:58:00|||||||||1100
1736888290000|2025-01-14 20:58:10|||||||||6271
1736888300000|2025-01-14 20:58:20|873|872|873|872|873|872|872|872|13149
1736888310000|2025-01-14 20:58:30|||||||||3041
1736888320000|2025-01-14 20:58:40|||||||||2576
1736888340000|2025-01-14 20:59:00|||||||||20279
1736888350000|2025-01-14 20:59:10|||||||||9785
1736888360000|2025-01-14 20:59:20|||||||||11247
1736888370000|2025-01-14 20:59:30|||||||||23753
1736888380000|2025-01-14 20:59:40|874|873|873|872|874|873|873|872|36056
1736888390000|2025-01-14 20:59:50|||||||||10922
1736888400000|2025-01-14 21:00:00||871||871||871||871|1123324
1736888570000|2025-01-14 21:02:50|874|868|874|868|874|868|874|868|100
1736889570000|2025-01-14 21:19:30|877|872|876|872|877|872|876|872|6205
1736890100000|2025-01-14 21:28:20|879|877|879|877|879|877|879|877|200
1736890120000|2025-01-14 21:28:40|||||||||1385
1736892950000|2025-01-14 22:15:50|||||||||45
1736893580000|2025-01-14 22:26:20|||||||||150
1736894800000|2025-01-14 22:46:40|||||||||380
1736895050000|2025-01-14 22:50:50|880|876|880|876|880|876|880|876|0
1736895090000|2025-01-14 22:51:30|||||||||1
1736895530000|2025-01-14 22:58:50|876|875|876|875|876|875|876|875|209
1736897530000|2025-01-14 23:32:10|||||||||84
1736897640000|2025-01-14 23:34:00|||||||||1100
1736899910000|2025-01-15 00:11:50|877|875|877|875|877|875|877|875|0
1736900010000|2025-01-15 00:13:30|876|874|876|874|876|874|876|874|0
1736900110000|2025-01-15 00:15:10|877|875|877|875|877|875|877|875|0
1736900230000|2025-01-15 00:17:10|876|874|877|875|877|875|876|874|0
1736899910000|2025-01-15 00:11:50|877|875|877|875|877|875|877|875|0
1736900010000|2025-01-15 00:13:30|876|874|876|874|876|874|876|874|0
1736900110000|2025-01-15 00:15:10|877|875|877|875|877|875|877|875|0
1736900230000|2025-01-15 00:17:10|876|874|877|875|877|875|876|874|0
1736900880000|2025-01-15 00:28:00|||||||||1100
1736901870000|2025-01-15 00:44:30|||||||||200
1736931660000|2025-01-15 09:01:00||858||858||858||858|0
1736932330000|2025-01-15 09:12:10|873|861|873|866|894|868|873|861|616
1736932570000|2025-01-15 09:16:10|879||879||879||879||116
1736932590000|2025-01-15 09:16:30||873||873||873||873|0
1736933190000|2025-01-15 09:26:30|||||||||20
1736933210000|2025-01-15 09:26:50||874||874||874||874|0
1736933400000|2025-01-15 09:30:00|||||||||29
1736933430000|2025-01-15 09:30:30|885|876|894|877|894|877|885|876|471
1736933460000|2025-01-15 09:31:00|893||893||893||893||0
1736933820000|2025-01-15 09:37:00|889||889||889||889||0
1736933860000|2025-01-15 09:37:40||878||878||878||878|0
1736934170000|2025-01-15 09:42:50||879||879||879||879|10
1736934210000|2025-01-15 09:43:30|||||||||10
1736937400000|2025-01-15 10:36:40||880||880||880||880|0
1736937550000|2025-01-15 10:39:10||879||879||879||879|0
1736937690000|2025-01-15 10:41:30||880||880||880||880|0
1736937990000|2025-01-15 10:46:30||879||879||879||879|0
1736938160000|2025-01-15 10:49:20||880||880||880||880|0
1736938240000|2025-01-15 10:50:40||879||879||879||879|0
1736938380000|2025-01-15 10:53:00||880||880||880||880|0
1736938550000|2025-01-15 10:55:50||879||879||879||879|0
1736938680000|2025-01-15 10:58:00||880||880||880||880|0
1736939780000|2025-01-15 11:16:20||879||879||879||879|0
1736940460000|2025-01-15 11:27:40|888|880|888|880|888|880|888|880|0
1736940500000|2025-01-15 11:28:20||879||879||879||879|0
1736940560000|2025-01-15 11:29:20||881||881||881||881|0
1736940870000|2025-01-15 11:34:30||882||882||882||882|0
1736941180000|2025-01-15 11:39:40|889||889||889||889||0
1736941460000|2025-01-15 11:44:20|||||||||116
1736941760000|2025-01-15 11:49:20||883||883||883||883|0
1736941880000|2025-01-15 11:51:20|||||||||3
1736942010000|2025-01-15 11:53:30|||||||||3
1736942130000|2025-01-15 11:55:30||884||884||884||884|0
1736942390000|2025-01-15 11:59:50||883||883||883||883|0
1736942400000|2025-01-15 12:00:00|888|884|888|884|888|884|888|884|1
1736942570000|2025-01-15 12:02:50|887||887||887||887||0
1736942900000|2025-01-15 12:08:20|886|883|886|883|886|883|886|883|952
1736942910000|2025-01-15 12:08:30|887||887||887||887||0
1736943070000|2025-01-15 12:11:10|||||||||1
1736943260000|2025-01-15 12:14:20|||||||||3
1736943310000|2025-01-15 12:15:10|885||885||885||885||0
1736943330000|2025-01-15 12:15:30||877||879||879||877|1050
1736943360000|2025-01-15 12:16:00||880||880||880||880|0
1736943740000|2025-01-15 12:22:20||879||879||879||879|0
1736943760000|2025-01-15 12:22:40|||||||||250
1736943970000|2025-01-15 12:26:10|884||884||884||884||0
1736944180000|2025-01-15 12:29:40||880||880||880||880|0
1736944690000|2025-01-15 12:38:10|||||||||1
1736944950000|2025-01-15 12:42:30|882|879|880|879|882|879|880|879|226
1736945020000|2025-01-15 12:43:40||873||877||877||873|265
1736945280000|2025-01-15 12:48:00|882|878|882|880|882|880|882|878|1095
1736945310000|2025-01-15 12:48:30|884|882|885|882|888|882|884|882|5406
1736945490000|2025-01-15 12:51:30||881||881||881||881|0
1736945510000|2025-01-15 12:51:50|884||884||884||884||0
1736945520000|2025-01-15 12:52:00||880||880||880||880|0
1736946530000|2025-01-15 13:08:50||881||881||881||881|1
1736947730000|2025-01-15 13:28:50|||||||||10
1736947770000|2025-01-15 13:29:30|888|876|888|876|888|876|888|876|0
1736947790000|2025-01-15 13:29:50||873||873||873||873|0
1736947800000|2025-01-15 13:30:00||883||873||883||873|26
1736947820000|2025-01-15 13:30:20|889|885|901|896|901|897|889|885|12219
1736947830000|2025-01-15 13:30:30||893||873||893||873|0
1736947860000|2025-01-15 13:31:00||874||873||874||873|0
1736947890000|2025-01-15 13:31:30||875||875||875||875|0
1736947900000|2025-01-15 13:31:40||885||875||885||875|554
1736947970000|2025-01-15 13:32:50||894||894||894||894|20
1736948010000|2025-01-15 13:33:30|907|900|907|900|907|900|907|900|4944
1736948020000|2025-01-15 13:33:40|905||905||905||905||0
1736948050000|2025-01-15 13:34:10||902||902||902||902|43
1736948070000|2025-01-15 13:34:30|||||||||23
1736948080000|2025-01-15 13:34:40||903||903||903||903|0
1736948090000|2025-01-15 13:34:50|907|904|907|904|907|904|907|904|517
1736948100000|2025-01-15 13:35:00|910|908|915|908|915|908|910|908|3715
1736948110000|2025-01-15 13:35:10||911||911||911||911|31
1736948120000|2025-01-15 13:35:20|916|913|920|914|920|917|916|913|5958
1736948150000|2025-01-15 13:35:50|||||||||70
1736948160000|2025-01-15 13:36:00||915||915||919||915|225
1736948310000|2025-01-15 13:38:30|||||||||25
1736948320000|2025-01-15 13:38:40|919|916|919|916|919|916|919|916|75
1736948340000|2025-01-15 13:39:00|920|918|920|918|920|918|920|918|500
1736948350000|2025-01-15 13:39:10|||||||||125
1736948360000|2025-01-15 13:39:20|919|916|919|916|920|917|919|916|10376
1736948390000|2025-01-15 13:39:50|||||||||230
1736948410000|2025-01-15 13:40:10|918||919||919||918||200
1736948420000|2025-01-15 13:40:20|920|917|922|919|922|919|920|917|7407
1736948430000|2025-01-15 13:40:30|||||||||600
1736948450000|2025-01-15 13:40:50|921|918|920|918|921|918|920|918|625
1736948560000|2025-01-15 13:42:40|||||||||100
1736948730000|2025-01-15 13:45:30|922|920|922|920|922|920|922|920|470
1736948770000|2025-01-15 13:46:10|921||921||921||921||0
1736948790000|2025-01-15 13:46:30|||||||||100
1736948810000|2025-01-15 13:46:50||919||919||919||919|263
1736948840000|2025-01-15 13:47:20|923|921|923|921|923|921|923|921|1313
1736948850000|2025-01-15 13:47:30||920||920||920||920|0
1736948880000|2025-01-15 13:48:00|924|921|924|923|924|923|924|921|276
1736948890000|2025-01-15 13:48:10|923|922|923|922|923|922|923|922|224
1736948910000|2025-01-15 13:48:30||921||921||921||921|500
1736948960000|2025-01-15 13:49:20||922||922||922||922|700
1736949010000|2025-01-15 13:50:10|922|921|922|919|922|921|922|919|1688
1736949020000|2025-01-15 13:50:20|||||||||100
1736949100000|2025-01-15 13:51:40|921|918|920|911|921|918|920|910|1398
1736949110000|2025-01-15 13:51:50||917||911||917||911|50
1736949130000|2025-01-15 13:52:10|918|917|917|911|918|917|917|911|2304
1736949150000|2025-01-15 13:52:30|915||915||915||915||0
1736949170000|2025-01-15 13:52:50||912||912||912||912|1
1736949180000|2025-01-15 13:53:00|||||||||700
1736949330000|2025-01-15 13:55:30|914|913|916|913|917|913|914|912|500
1736949370000|2025-01-15 13:56:10||915||915||915||915|0
1736949700000|2025-01-15 14:01:40|917||917||917||917||605
1736949710000|2025-01-15 14:01:50||914||914||914||914|53
1736949720000|2025-01-15 14:02:00||915||915||915||915|50
1736949750000|2025-01-15 14:02:30|||||||||1
1736949770000|2025-01-15 14:02:50|||||||||200
1736949840000|2025-01-15 14:04:00|||||||||158
1736949860000|2025-01-15 14:04:20||916||916||916||916|341
1736949870000|2025-01-15 14:04:30|||||||||1
1736949900000|2025-01-15 14:05:00|||||||||2
1736949940000|2025-01-15 14:05:40|||||||||50
1736949990000|2025-01-15 14:06:30|||||||||5
1736950040000|2025-01-15 14:07:20|916|915|916|910|916|915|915|910|1535
1736950050000|2025-01-15 14:07:30||914||914||914||914|109
1736950060000|2025-01-15 14:07:40||910||910||910||910|0
1736950120000|2025-01-15 14:08:40|||||||||80
1736950220000|2025-01-15 14:10:20|||||||||100
1736950230000|2025-01-15 14:10:30|913||913||913||913||0
1736950250000|2025-01-15 14:10:50|||||||||100
1736950260000|2025-01-15 14:11:00|916|912|916|910|916|912|916|910|441
1736950270000|2025-01-15 14:11:10|915|911|916|911|916|911|915|911|59
1736950280000|2025-01-15 14:11:20|||||||||1
1736950320000|2025-01-15 14:12:00||912||912||912||912|200
1736950330000|2025-01-15 14:12:10|913||916||916||913||500
1736950840000|2025-01-15 14:20:40||913||913||913||913|61
1736950860000|2025-01-15 14:21:00|||||||||82
1736950890000|2025-01-15 14:21:30|915|912|915|912|915|912|915|912|0
1736950900000|2025-01-15 14:21:40|914||914||914||914||0
1736950910000|2025-01-15 14:21:50||910||910||910||910|100
1736950930000|2025-01-15 14:22:10||911||911||911||911|0
1736950960000|2025-01-15 14:22:40||910||910||910||910|0
1736950970000|2025-01-15 14:22:50|915|913|915|913|915|913|915|913|0
1736951090000|2025-01-15 14:24:50|||||||||20
1736951100000|2025-01-15 14:25:00|917|916|919|916|919|917|917|916|745
1736951130000|2025-01-15 14:25:30|918||918||918||918||100
1736951140000|2025-01-15 14:25:40|919||919||919||919||0
1736951190000|2025-01-15 14:26:30|||||||||10
1736951270000|2025-01-15 14:27:50|921|919|924|910|924|919|921|910|1203
1736951320000|2025-01-15 14:28:40|||||||||1
1736951400000|2025-01-15 14:30:00|913|911|925|921|925|923|913|910|40044
1736951410000|2025-01-15 14:30:10|922|919|923|918|923|919|920|918|3196
1736951420000|2025-01-15 14:30:20|924|922|924|922|925|923|924|922|2718
1736951430000|2025-01-15 14:30:30|925|924|927|925|927|926|925|924|7045
1736951440000|2025-01-15 14:30:40|926|924|926|925|927|925|925|923|7685
1736951460000|2025-01-15 14:31:00|925|924|923|920|928|927|921|920|9783
1736951470000|2025-01-15 14:31:10|924|922|925|923|925|923|923|922|7569
1736951490000|2025-01-15 14:31:30|924|922|927|924|928|926|924|922|2944
1736951500000|2025-01-15 14:31:40|925|923|926|925|928|926|925|923|44751
1736951520000|2025-01-15 14:32:00|927|927|928|925|928|927|926|925|3261
1736951530000|2025-01-15 14:32:10|927|924|924|922|927|924|924|922|5652
1736951550000|2025-01-15 14:32:30|923|920|922|920|923|920|921|920|900
1736951560000|2025-01-15 14:32:40|921|919|919|917|922|921|918|917|15156
1736951570000|2025-01-15 14:32:50|920|919|916|914|921|919|916|914|3873
1736951580000|2025-01-15 14:33:00||915||914||915||914|3625
1736951590000|2025-01-15 14:33:10|915|915|917|916|917|916|915|915|7500
1736951600000|2025-01-15 14:33:20|916|915|915|913|916|916|915|913|971
1736951610000|2025-01-15 14:33:30|916|914|916|914|916|914|916|914|500
1736951620000|2025-01-15 14:33:40|914|912|914|912|914|912|914|912|100
1736951640000|2025-01-15 14:34:00|915|914|917|916|917|916|915|914|200
1736951650000|2025-01-15 14:34:10|918|917|920|919|920|919|918|917|7516
1736951660000|2025-01-15 14:34:20|922|920|921|920|922|920|920|919|11172
1736951670000|2025-01-15 14:34:30|922|921|920|918|923|921|919|917|1535
1736951680000|2025-01-15 14:34:40|922|920|920|918|922|920|920|918|0
1736951690000|2025-01-15 14:34:50|919|917|917|915|919|917|917|915|7804
1736951700000|2025-01-15 14:35:00|919|917|918|917|919|917|918|917|200
1736951720000|2025-01-15 14:35:20|916|915|916|915|916|915|916|915|500
1736951740000|2025-01-15 14:35:40|919|917|920|918|920|918|919|917|661
1736951750000|2025-01-15 14:35:50|921|919|919|918|922|920|918|917|4151
1736951760000|2025-01-15 14:36:00|918|916|918|917|918|917|916|915|8507
1736951770000|2025-01-15 14:36:10|917|916|917|916|918|917|917|916|3225
1736951780000|2025-01-15 14:36:20|918|917|918|917|918|917|918|917|200
1736951790000|2025-01-15 14:36:30|917|916|918|916|918|916|917|916|1850
1736951810000|2025-01-15 14:36:50|919|917|919|916|920|919|919|916|1400
1736951820000|2025-01-15 14:37:00|917|915|916|915|917|915|916|915|500
1736951830000|2025-01-15 14:37:10|915|914|912|911|915|914|912|911|4800
1736951840000|2025-01-15 14:37:20|913|910|911|909|913|910|910|909|2050
1736951850000|2025-01-15 14:37:30|909|908|910|909|910|909|909|908|1300
1736951860000|2025-01-15 14:37:40|911|910|910|909|911|910|910|909|14525
1736951870000|2025-01-15 14:37:50|909|908|912|909|912|911|909|908|10806
1736951890000|2025-01-15 14:38:10|911|908|908|906|911|908|908|906|3352
1736951900000|2025-01-15 14:38:20|907|907|906|904|907|907|904|903|8156
1736951910000|2025-01-15 14:38:30|905|903|907|905|908|905|905|903|5200
1736951920000|2025-01-15 14:38:40|906|904|906|905|906|905|906|904|7028
1736951930000|2025-01-15 14:38:50|908|907|910|908|910|909|908|907|2250
1736951940000|2025-01-15 14:39:00|911|909|911|909|911|909|911|909|301
1736951970000|2025-01-15 14:39:30|909|908|909|907|909|908|909|907|500
1736951980000|2025-01-15 14:39:40|910|908|911|909|911|910|910|908|764
1736952000000|2025-01-15 14:40:00|909|908|908|907|911|910|908|907|12351
1736952010000|2025-01-15 14:40:10|907|906|910|908|910|908|907|906|702
1736952020000|2025-01-15 14:40:20|909|909|912|911|912|911|909|909|14932
1736952030000|2025-01-15 14:40:30|911|910|911|910|911|910|910|909|20931
1736952050000|2025-01-15 14:40:50|910|909|910|909|910|909|910|909|500
1736952060000|2025-01-15 14:41:00|911|910|911|910|911|910|910|909|2200
1736952070000|2025-01-15 14:41:10|912|911|914|914|915|914|912|911|8100
1736952080000|2025-01-15 14:41:20|915|913|913|912|915|913|912|911|1940
1736952100000|2025-01-15 14:41:40|915|914|915|914|915|914|915|914|200
1736952120000|2025-01-15 14:42:00|916|915|914|913|916|915|914|913|6800
1736952130000|2025-01-15 14:42:10|911|910|912|911|913|911|910|910|5050
1736952140000|2025-01-15 14:42:20|913|912|916|915|916|915|913|912|4100
1736952150000|2025-01-15 14:42:30||914||914||914||914|3000
1736952160000|2025-01-15 14:42:40|915|915|915|915|916|915|915|914|6200
1736952170000|2025-01-15 14:42:50|914|914|914|913|915|914|914|913|1400
1736952180000|2025-01-15 14:43:00|915|914|916|915|916|915|915|914|3700
1736952190000|2025-01-15 14:43:10|917|916|916|915|919|918|916|915|12013
1736952200000|2025-01-15 14:43:20|915|914|918|917|918|917|915|914|111
1736952210000|2025-01-15 14:43:30|917|916|917|916|918|917|917|916|2417
1736952240000|2025-01-15 14:44:00|916|915|914|913|916|915|913|912|2400
1736952250000|2025-01-15 14:44:10|913|912|913|912|914|913|912|911|1782
1736952260000|2025-01-15 14:44:20|912|911|912|910|912|911|911|910|1825
1736952270000|2025-01-15 14:44:30|911|911|912|911|912|911|911|911|400
1736952280000|2025-01-15 14:44:40|913|912|912|911|913|912|912|911|1700
1736952290000|2025-01-15 14:44:50|911|910|911|910|911|910|911|910|100
1736952300000|2025-01-15 14:45:00|912|911|909|909|912|911|909|908|11543
1736952310000|2025-01-15 14:45:10|907|907|907|907|908|907|907|906|4320
1736952320000|2025-01-15 14:45:20|908|908|909|908|909|908|908|908|0
1736952330000|2025-01-15 14:45:30|908|907|908|907|909|908|908|907|1000
1736952340000|2025-01-15 14:45:40|909|908|909|908|909|908|908|907|571
1736952350000|2025-01-15 14:45:50|907|906|906|905|907|906|905|904|8621
1736952360000|2025-01-15 14:46:00|905|904|906|905|906|905|905|904|2496
1736952370000|2025-01-15 14:46:10|905|904|906|905|906|905|904|903|13479
1736952380000|2025-01-15 14:46:20|907|906|907|905|907|906|907|905|1598
1736952390000|2025-01-15 14:46:30|906|906|906|905|906|906|906|905|1300
1736952400000|2025-01-15 14:46:40|905|904|903|902|905|904|903|902|2499
1736952410000|2025-01-15 14:46:50|904|903|904|903|904|903|904|903|8712
1736952420000|2025-01-15 14:47:00|905|904|906|905|907|906|905|904|1944
1736952430000|2025-01-15 14:47:10|905|904|905|904|905|904|904|903|3648
1736952460000|2025-01-15 14:47:40|906|905|906|905|906|905|906|905|3100
1736952470000|2025-01-15 14:47:50|907|906|906|905|907|906|906|905|4707
1736952480000|2025-01-15 14:48:00|907|906|907|906|907|906|907|906|3280
1736952490000|2025-01-15 14:48:10|906|905|905|904|906|905|904|903|6394
1736952500000|2025-01-15 14:48:20|906|905|905|905|906|905|905|904|1100
1736952510000|2025-01-15 14:48:30|906|904|906|905|906|905|905|904|1302
1736952520000|2025-01-15 14:48:40|||||||||100
1736952560000|2025-01-15 14:49:20|907|907|908|907|908|907|907|907|100
1736952570000|2025-01-15 14:49:30|||||||||600
1736952580000|2025-01-15 14:49:40|907|906|907|906|907|906|907|906|718
1736952590000|2025-01-15 14:49:50|908|907|909|908|910|909|908|907|7812
1736952610000|2025-01-15 14:50:10|908|907|907|906|908|907|906|905|3000
1736952620000|2025-01-15 14:50:20|908|907|907|906|908|907|907|906|1765
1736952630000|2025-01-15 14:50:30|908|907|907|906|908|907|907|906|2597
1736952650000|2025-01-15 14:50:50|906|905|906|905|906|905|906|905|389
1736952670000|2025-01-15 14:51:10|905|904|905|904|905|904|905|904|2600
1736952680000|2025-01-15 14:51:20|||||||||200
1736952690000|2025-01-15 14:51:30|906|905|905|904|906|905|905|904|1168
1736952710000|2025-01-15 14:51:50|906|905|906|905|906|905|906|905|200
1736952720000|2025-01-15 14:52:00|905|904|905|904|905|904|905|904|100
1736952730000|2025-01-15 14:52:10|906|905|906|905|906|905|905|905|1143
1736952740000|2025-01-15 14:52:20|905|904|905|904|905|904|905|904|1148
1736952750000|2025-01-15 14:52:30|906|905|905|904|906|905|905|904|1700
1736952770000|2025-01-15 14:52:50|904|903|904|903|904|903|904|903|100
1736952780000|2025-01-15 14:53:00|903|904|901|900|903|904|901|900|17928
1736952790000|2025-01-15 14:53:10|||||||||1200
1736952800000|2025-01-15 14:53:20|902|901|905|904|905|904|902|901|2700
1736952810000|2025-01-15 14:53:30|904|903|904|903|904|903|904|903|1500
1736952820000|2025-01-15 14:53:40|||||||||1200
1736952830000|2025-01-15 14:53:50|905|904|906|905|906|905|905|904|3330
1736952840000|2025-01-15 14:54:00|907|906|907|906|907|906|907|906|2606
1736952890000|2025-01-15 14:54:50|906|905|906|905|906|905|906|905|100
1736952900000|2025-01-15 14:55:00||906||905||906||905|500
1736952910000|2025-01-15 14:55:10|905|904|906|905|907|906|905|904|600
1736952920000|2025-01-15 14:55:20|905|904|904|903|905|904|904|903|995
1736952940000|2025-01-15 14:55:40|905|904|906|905|906|905|905|904|0
1736952950000|2025-01-15 14:55:50|||||||||200
1736952960000|2025-01-15 14:56:00|907|906|909|908|909|908|907|906|9061
1736952970000|2025-01-15 14:56:10|910|909|910|909|910|909|910|909|239
1736952980000|2025-01-15 14:56:20|911|910|910|909|911|910|910|909|1800
1736952990000|2025-01-15 14:56:30|||||||||1200
1736953020000|2025-01-15 14:57:00|909|908|909|908|909|908|909|908|0
1736953040000|2025-01-15 14:57:20|908|907|912|911|912|911|908|907|5128
1736953080000|2025-01-15 14:58:00|913|912|911|910|914|913|911|910|721
1736953090000|2025-01-15 14:58:10|910|909|910|909|910|909|910|909|675
1736953100000|2025-01-15 14:58:20|909|908|909|908|909|908|909|908|452
1736953110000|2025-01-15 14:58:30|910|909|909|908|910|909|909|908|1494
1736953130000|2025-01-15 14:58:50|910|909|910|909|911|910|910|909|3213
1736953140000|2025-01-15 14:59:00|909|908|910|909|910|909|909|908|2780
1736953150000|2025-01-15 14:59:10|909|908|910|909|910|909|909|908|1090
1736953160000|2025-01-15 14:59:20|909|908|910|909|910|909|909|908|2825
1736953170000|2025-01-15 14:59:30||908||909||909||908|210
1736953190000|2025-01-15 14:59:50|911|910|910|909|911|910|910|909|1136
1736953200000|2025-01-15 15:00:00|911|910|911|910|911|910|911|910|2757
1736953210000|2025-01-15 15:00:10||911||910||911||910|1234
1736953220000|2025-01-15 15:00:20|912|911|912|911|912|911|912|911|2560
1736953230000|2025-01-15 15:00:30|911|910|913|912|913|912|911|910|3535
1736953240000|2025-01-15 15:00:40|914|913|915|914|915|914|914|913|1300
1736953250000|2025-01-15 15:00:50|914|913|914|913|914|913|914|913|600
1736953260000|2025-01-15 15:01:00|915|914|915|914|915|914|915|914|5473
1736953270000|2025-01-15 15:01:10|916|915|915|914|916|915|915|914|3125
1736953280000|2025-01-15 15:01:20|914|913|915|914|916|915|914|913|2204
1736953290000|2025-01-15 15:01:30|914|913|914|913|914|913|914|913|800
1736953310000|2025-01-15 15:01:50|||||||||250
1736953320000|2025-01-15 15:02:00|913|912|914|913|914|913|913|912|11629
1736953330000|2025-01-15 15:02:10|915|914|915|914|915|914|915|914|2500
1736953340000|2025-01-15 15:02:20|916|915|916|915|916|915|916|915|5706
1736953380000|2025-01-15 15:03:00|915|914|913|912|915|914|913|912|3981
1736953390000|2025-01-15 15:03:10|912|911|912|911|912|911|912|911|1926
1736953400000|2025-01-15 15:03:20|913|912|913|912|913|912|912|911|2595
1736953410000|2025-01-15 15:03:30|912|911|913|912|913|912|912|911|2000
1736953420000|2025-01-15 15:03:40|912|911|912|911|913|912|912|911|7823
1736953440000|2025-01-15 15:04:00|913|912|913|912|913|912|913|912|658
1736953450000|2025-01-15 15:04:10|912|911|912|911|912|911|912|911|1600
1736953460000|2025-01-15 15:04:20|911||912||912||911||8908
1736953470000|2025-01-15 15:04:30|913|912|914|913|914|913|913|912|3867
1736953480000|2025-01-15 15:04:40|913|912|913|912|913|912|913|912|2121
1736953490000|2025-01-15 15:04:50|914|913|914|913|914|913|914|913|1500
1736953510000|2025-01-15 15:05:10|915|914|915|914|916|915|915|914|2597
1736953520000|2025-01-15 15:05:20||915||914||915||914|300
1736953530000|2025-01-15 15:05:30|916|915|914|914|916|915|914|914|2295
1736953540000|2025-01-15 15:05:40||913||913||913||913|1408
1736953550000|2025-01-15 15:05:50|||||||||300
1736953570000|2025-01-15 15:06:10|||||||||2150
1736953580000|2025-01-15 15:06:20|915|914|916|915|916|915|915|914|2936
1736953590000|2025-01-15 15:06:30|915|914|918|917|918|917|915|914|17490
1736953600000|2025-01-15 15:06:40|919|918|916|915|919|918|916|915|10597
1736953610000|2025-01-15 15:06:50|917|916|917|916|917|916|917|916|1484
1736953630000|2025-01-15 15:07:10|918|917|918|917|918|917|917|916|400
1736953640000|2025-01-15 15:07:20|919|918|918|917|919|918|918|917|394
1736953650000|2025-01-15 15:07:30|919|918|918|918|919|918|918|917|300
1736953660000|2025-01-15 15:07:40|917|917|917|916|917|917|917|916|1232
1736953670000|2025-01-15 15:07:50|918|917|918|917|918|917|918|917|500
1736953680000|2025-01-15 15:08:00|919|918|919|918|919|918|919|918|3300
1736953690000|2025-01-15 15:08:10|918|917|919|918|919|918|918|917|3333
1736953700000|2025-01-15 15:08:20|920|919|920|919|920|919|920|919|500
1736953720000|2025-01-15 15:08:40|921|920|923|922|923|922|921|920|15486
1736953730000|2025-01-15 15:08:50|924|923|925|924|925|924|924|923|2100
1736953740000|2025-01-15 15:09:00|924|923|923|922|924|923|923|922|19935
1736953750000|2025-01-15 15:09:10|924|923|923|922|924|923|923|922|7225
1736953760000|2025-01-15 15:09:20|922||923||923||922||2600
1736953770000|2025-01-15 15:09:30|922|921|922|921|922|921|922|921|4744
1736953780000|2025-01-15 15:09:40|921|920|921|920|921|920|921|920|53067
1736953790000|2025-01-15 15:09:50|920|919|920|919|920|919|920|919|200
1736953800000|2025-01-15 15:10:00|||||||||1300
1736953810000|2025-01-15 15:10:10|919|918|917|916|919|918|917|916|900
1736953840000|2025-01-15 15:10:40|918|917|916|915|918|917|916|915|2632
1736953850000|2025-01-15 15:10:50|915|914|915|914|916|915|915|913|4236
1736953860000|2025-01-15 15:11:00|||||||||1140
1736953870000|2025-01-15 15:11:10|914|913|912|911|914|913|911|910|35677
1736953880000|2025-01-15 15:11:20|911|910|911|910|911|910|911|910|3700
1736953890000|2025-01-15 15:11:30|912|911|912|911|912|911|912|911|2441
1736953900000|2025-01-15 15:11:40|913|912|914|913|914|913|913|912|2701
1736953910000|2025-01-15 15:11:50|913|912|913|912|913|912|913|912|1300
1736953950000|2025-01-15 15:12:30|||||||||450
1736953960000|2025-01-15 15:12:40|||||||||400
1736953970000|2025-01-15 15:12:50|912|911|912|911|912|911|912|911|1537
1736953980000|2025-01-15 15:13:00|||||||||300
1736953990000|2025-01-15 15:13:10|||||||||1200
1736954010000|2025-01-15 15:13:30|||||||||200
1736954020000|2025-01-15 15:13:40|913|912|914|913|914|913|913|912|4487
1736954030000|2025-01-15 15:13:50|||||||||400
1736954040000|2025-01-15 15:14:00|915|914|914|913|916|915|914|913|2591
1736954060000|2025-01-15 15:14:20|913|912|913|912|913|912|912|911|2557
1736954100000|2025-01-15 15:15:00|||||||||1025
1736954110000|2025-01-15 15:15:10|914|913|914|913|915|914|914|913|14130
1736954120000|2025-01-15 15:15:20|||||||||100
1736954130000|2025-01-15 15:15:30|915|914|914|913|915|914|914|913|4228
1736954140000|2025-01-15 15:15:40|915|914|915|914|915|914|915|914|0
1736954150000|2025-01-15 15:15:50|914|913|914|913|914|913|914|913|300
1736954170000|2025-01-15 15:16:10|915||914||915||914||100
1736954190000|2025-01-15 15:16:30|915|914|915|914|915|914|915|914|900
1736954200000|2025-01-15 15:16:40|916|915|914|913|916|915|914|913|700
1736954210000|2025-01-15 15:16:50|915|914|914|913|915|914|914|913|400
1736954220000|2025-01-15 15:17:00|||||||||413
1736954230000|2025-01-15 15:17:10|915|914|915|914|915|914|915|914|200
1736954250000|2025-01-15 15:17:30|916|915|916|915|916|915|916|915|900
1736954260000|2025-01-15 15:17:40|917|916|919|918|919|918|917|916|3550
1736954270000|2025-01-15 15:17:50|920|919|918|917|920|919|918|917|8168
1736954290000|2025-01-15 15:18:10|919|918|920|919|920|919|919|918|3176
1736954300000|2025-01-15 15:18:20|919|918|919|918|919|918|919|918|2157
1736954310000|2025-01-15 15:18:30|918|917|917|916|918|917|917|916|1235
1736954320000|2025-01-15 15:18:40|918|917|917|916|918|917|917|916|400
1736954330000|2025-01-15 15:18:50|||||||||8088
1736954340000|2025-01-15 15:19:00|||||||||1055
1736954350000|2025-01-15 15:19:10|918|917|917|917|918|917|917|917|5594
1736954360000|2025-01-15 15:19:20|916|916|916|915|916|916|916|915|3687
1736954370000|2025-01-15 15:19:30|||||||||1570
1736954380000|2025-01-15 15:19:40|917|916|916|915|917|916|916|915|4064
1736954390000|2025-01-15 15:19:50|||||||||3049
1736954410000|2025-01-15 15:20:10|915|914|915|914|915|914|915|914|7600
1736954420000|2025-01-15 15:20:20|||||||||1340
1736954430000|2025-01-15 15:20:30|914|913|914|913|914|913|914|913|2300
1736954440000|2025-01-15 15:20:40|913|912|913|912|913|912|913|912|4147
1736954450000|2025-01-15 15:20:50|912|911|912|911|912|911|912|911|500
1736954470000|2025-01-15 15:21:10|913|912|913|912|913|912|913|912|200
1736954490000|2025-01-15 15:21:30|912|911|912|911|912|911|912|911|100
1736954520000|2025-01-15 15:22:00|913|912|913|912|914|913|913|912|2100
1736954530000|2025-01-15 15:22:10|912|911|912|911|913|912|912|911|4440
1736954540000|2025-01-15 15:22:20|911|910|912|911|912|911|911|910|8028
1736954550000|2025-01-15 15:22:30|||||||||2826
1736954560000|2025-01-15 15:22:40|913|912|914|913|914|913|913|912|3248
1736954570000|2025-01-15 15:22:50|913|912|914|913|914|913|913|912|2945
1736954580000|2025-01-15 15:23:00|913|912|914|913|914|913|913|912|848
1736954600000|2025-01-15 15:23:20|||||||||200
1736954620000|2025-01-15 15:23:40|913|912|913|912|913|912|913|912|500
1736954660000|2025-01-15 15:24:20||913||912||913||912|7207
1736954670000|2025-01-15 15:24:30|||||||||709
1736954680000|2025-01-15 15:24:40|914|913|913|912|914|913|912|911|9556
1736954690000|2025-01-15 15:24:50|912|911|913|912|913|912|912|911|810
1736954700000|2025-01-15 15:25:00|912|911|912|911|912|911|912|911|0
1736954710000|2025-01-15 15:25:10|911|910|911|910|911|910|911|910|0
1736954730000|2025-01-15 15:25:30|||||||||700
1736954740000|2025-01-15 15:25:40|912|911|912|911|912|911|912|911|752
1736954760000|2025-01-15 15:26:00|||||||||906
1736954770000|2025-01-15 15:26:10|913|912|913|912|913|912|913|912|250
1736954780000|2025-01-15 15:26:20|914|913|915|914|915|914|914|913|6768
1736954790000|2025-01-15 15:26:30|914|913|914|913|914|913|914|913|900
1736954810000|2025-01-15 15:26:50|913|912|913|912|913|912|913|912|375
1736954850000|2025-01-15 15:27:30|||||||||100
1736954860000|2025-01-15 15:27:40|||||||||100
1736954880000|2025-01-15 15:28:00|912|911|912|911|912|911|912|911|1113
1736954900000|2025-01-15 15:28:20||912||912||912||912|1551
1736954910000|2025-01-15 15:28:30|913||913||913||913||2683
1736954920000|2025-01-15 15:28:40|914|913|914|913|914|913|914|913|4006
1736954930000|2025-01-15 15:28:50|915|914|917|916|918|917|915|914|9530
1736954940000|2025-01-15 15:29:00|918|917|919|918|919|918|918|917|462
1736954950000|2025-01-15 15:29:10|920|919|921|920|921|920|920|919|4356
1736954960000|2025-01-15 15:29:20|||||||||326
1736954970000|2025-01-15 15:29:30|920|919|920|919|920|919|920|919|4992
1736954990000|2025-01-15 15:29:50|||||||||100
1736955010000|2025-01-15 15:30:10|||||||||2826
1736955020000|2025-01-15 15:30:20|919|918|920|919|920|919|919|918|100
1736955030000|2025-01-15 15:30:30|919|918|919|918|919|918|919|918|1698
1736955040000|2025-01-15 15:30:40|918|917|917|916|918|918|917|916|1690
1736955050000|2025-01-15 15:30:50|918|917|917|916|918|917|917|916|300
1736955070000|2025-01-15 15:31:10|916|915|916|915|916|915|915|914|2300
1736955080000|2025-01-15 15:31:20|917|916|917|916|917|916|917|916|1806
1736955120000|2025-01-15 15:32:00|916|915|916|915|916|915|916|915|2822
1736955130000|2025-01-15 15:32:10|915|914|913|912|915|914|913|912|1192
1736955140000|2025-01-15 15:32:20|912|911|912|911|913|912|912|911|2850
1736955150000|2025-01-15 15:32:30|913|912|912|911|913|912|912|911|1200
1736955160000|2025-01-15 15:32:40|913|912|914|913|914|913|913|912|3119
1736955170000|2025-01-15 15:32:50|913|912|914|913|914|913|913|912|4090
1736955180000|2025-01-15 15:33:00|913|912|913|912|913|912|913|912|2362
1736955190000|2025-01-15 15:33:10|912|911|912|911|912|911|912|911|2100
1736955200000|2025-01-15 15:33:20|913|912|913|912|913|912|913|912|2681
1736955220000|2025-01-15 15:33:40|912|911|914|913|914|913|911|910|20216
1736955230000|2025-01-15 15:33:50|||||||||1182
1736955260000|2025-01-15 15:34:20|||||||||100
1736955270000|2025-01-15 15:34:30|913|912|913|912|913|912|913|912|4062
1736955280000|2025-01-15 15:34:40|914|913|913|912|914|913|913|912|3082
1736955300000|2025-01-15 15:35:00|914|913|914|913|914|913|914|913|126
1736955310000|2025-01-15 15:35:10|913|912|913|912|914|913|913|912|2558
1736955320000|2025-01-15 15:35:20|||||||||1100
1736955350000|2025-01-15 15:35:50|912|911|912|911|912|911|912|911|10058
1736955360000|2025-01-15 15:36:00|911|910|911|910|912|911|911|910|9218
1736955370000|2025-01-15 15:36:10|912|911|912|911|912|911|912|911|624
1736955380000|2025-01-15 15:36:20|911|910|911|910|911|910|911|910|1165
1736955390000|2025-01-15 15:36:30|910|909|909|908|910|909|909|908|8210
1736955400000|2025-01-15 15:36:40|||||||||550
1736955410000|2025-01-15 15:36:50|||||||||829
1736955420000|2025-01-15 15:37:00|908|907|908|907|908|907|908|907|2000
1736955430000|2025-01-15 15:37:10|909|908|909|908|909|908|909|908|1624
1736955440000|2025-01-15 15:37:20|910|909|908|908|910|909|908|908|2300
1736955450000|2025-01-15 15:37:30||907||907||907||907|411
1736955460000|2025-01-15 15:37:40|909|908|908|907|909|908|908|907|1291
1736955470000|2025-01-15 15:37:50|909|908|908|907|909|908|908|907|126
1736955480000|2025-01-15 15:38:00|909|908|908|907|909|908|908|907|1321
1736955490000|2025-01-15 15:38:10|909|908|909|908|909|908|909|908|200
1736955500000|2025-01-15 15:38:20|910|909|910|909|910|909|910|909|329
1736955520000|2025-01-15 15:38:40|911|910|910|909|911|910|910|909|1920
1736955550000|2025-01-15 15:39:10|911|910|911|910|911|910|911|910|3130
1736955560000|2025-01-15 15:39:20|||||||||1200
1736955570000|2025-01-15 15:39:30|910|909|910|909|910|909|909|908|3224
1736955590000|2025-01-15 15:39:50|909|908|909|908|909|908|909|908|1447
1736955600000|2025-01-15 15:40:00|910|909|909|908|910|909|908|907|7056
1736955620000|2025-01-15 15:40:20|910|909|911|910|911|910|910|909|1714
1736955630000|2025-01-15 15:40:30|912|911|911|910|912|911|911|910|1000
1736955640000|2025-01-15 15:40:40|912|911|911|910|912|911|911|910|953
1736955660000|2025-01-15 15:41:00|||||||||200
1736955670000|2025-01-15 15:41:10|||||||||200
1736955680000|2025-01-15 15:41:20|||||||||200
1736955700000|2025-01-15 15:41:40|912|911|912|911|912|911|912|911|2357
1736955710000|2025-01-15 15:41:50|||||||||1200
1736955720000|2025-01-15 15:42:00|913|912|912|912|913|912|912|911|400
1736955730000|2025-01-15 15:42:10|913||913||913||913||0
1736955750000|2025-01-15 15:42:30|914|913|915|914|915|914|914|913|3000
1736955760000|2025-01-15 15:42:40|||||||||3300
1736955770000|2025-01-15 15:42:50|||||||||425
1736955780000|2025-01-15 15:43:00|916|915|919|918|919|918|916|915|45595
1736955790000|2025-01-15 15:43:10|918|917|918|918|918|918|918|917|1250
1736955800000|2025-01-15 15:43:20|919||919||919||919||226
1736955810000|2025-01-15 15:43:30|918|917|920|919|920|919|918|917|5224
1736955820000|2025-01-15 15:43:40|||||||||10000
1736955830000|2025-01-15 15:43:50|921|920|922|921|922|921|921|920|11938
1736955840000|2025-01-15 15:44:00|921|920|920|919|921|920|919|918|7020
1736955850000|2025-01-15 15:44:10|919|918|920|919|920|919|919|918|1152
1736955870000|2025-01-15 15:44:30|921|920|921|920|921|920|921|920|26234
1736955890000|2025-01-15 15:44:50|922|921|921|921|922|921|921|921|2139
1736955900000|2025-01-15 15:45:00||920||920||920||920|777
1736955920000|2025-01-15 15:45:20|||||||||100
1736955930000|2025-01-15 15:45:30|||||||||100
1736955950000|2025-01-15 15:45:50|920|919|919|918|920|919|919|918|600
1736955960000|2025-01-15 15:46:00|918|917|919|918|919|918|918|917|1402
1736955970000|2025-01-15 15:46:10|920|919|920|919|921|920|920|919|4355
1736955990000|2025-01-15 15:46:30|921|920|920|919|921|920|920|919|2784
1736956000000|2025-01-15 15:46:40|921|920|922|921|922|921|921|920|38716
1736956010000|2025-01-15 15:46:50|921|920|921|920|921|920|921|920|3438
1736956020000|2025-01-15 15:47:00|||||||||600
1736956030000|2025-01-15 15:47:10|920|919|920|919|920|919|920|919|10106
1736956040000|2025-01-15 15:47:20|||||||||1032
1736956050000|2025-01-15 15:47:30|||||||||1000
1736956060000|2025-01-15 15:47:40|919|918|918|917|919|918|918|917|800
1736956070000|2025-01-15 15:47:50|917||917||917||917||400
1736956080000|2025-01-15 15:48:00|916|916|917|916|917|916|916|916|1119
1736956090000|2025-01-15 15:48:10|918|917|918|917|918|917|918|917|100
1736956100000|2025-01-15 15:48:20|919|918|919|918|919|918|919|918|7277
1736956120000|2025-01-15 15:48:40|920|919|920|919|920|919|920|919|9070
1736956140000|2025-01-15 15:49:00|919|918|917|916|919|918|917|916|1500
1736956150000|2025-01-15 15:49:10|916|915|915|914|916|915|915|914|550
1736956180000|2025-01-15 15:49:40|916|915|916|915|916|915|916|915|1448
1736956190000|2025-01-15 15:49:50|917|916|916|915|917|916|916|915|800
1736956200000|2025-01-15 15:50:00|917|916|915|914|917|916|915|914|7391
1736956210000|2025-01-15 15:50:10|914|913|913|912|914|913|913|912|24862
1736956220000|2025-01-15 15:50:20|914|913|914|913|914|913|914|913|933
1736956230000|2025-01-15 15:50:30|915|914|914|913|915|914|914|913|0
1736956240000|2025-01-15 15:50:40|915|914|916|915|916|915|915|914|1282
1736956250000|2025-01-15 15:50:50|915||916||916||915||0
1736956280000|2025-01-15 15:51:20|917|916|916|915|917|916|916|915|2260
1736956310000|2025-01-15 15:51:50|917|916|917|916|917|916|917|916|100
1736956320000|2025-01-15 15:52:00|||||||||100
1736956330000|2025-01-15 15:52:10|916|915|916|915|916|915|916|915|0
1736956340000|2025-01-15 15:52:20|917|916|917|916|917|916|916|915|624
1736956350000|2025-01-15 15:52:30|916|915|916|915|916|915|916|915|0
1736956360000|2025-01-15 15:52:40|917|916|918|917|918|917|917|916|800
1736956370000|2025-01-15 15:52:50|919|918|919|918|919|918|919|918|1100
1736956380000|2025-01-15 15:53:00|||||||||100
1736956390000|2025-01-15 15:53:10|918|917|918|917|918|917|918|917|1750
1736956400000|2025-01-15 15:53:20|919|918|920|919|920|919|919|918|3052
1736956410000|2025-01-15 15:53:30|||||||||988
1736956440000|2025-01-15 15:54:00|919|918|919|918|919|918|919|918|2923
1736956450000|2025-01-15 15:54:10|918|917|918|917|918|917|918|917|0
1736956460000|2025-01-15 15:54:20|917|916|917|916|917|916|917|916|2651
1736956470000|2025-01-15 15:54:30|916|915|915|914|916|915|915|914|1029
1736956480000|2025-01-15 15:54:40|914|913|916|915|916|915|913|912|39892
1736956490000|2025-01-15 15:54:50|||||||||1000
1736956500000|2025-01-15 15:55:00|915|914|915|914|915|915|915|914|353
1736956550000|2025-01-15 15:55:50|914|913|913|912|914|913|913|912|2609
1736956570000|2025-01-15 15:56:10|||||||||850
1736956580000|2025-01-15 15:56:20|||||||||200
1736956590000|2025-01-15 15:56:30|912|911|912|911|913|912|912|911|7476
1736956600000|2025-01-15 15:56:40|911||912||912||911||1357
1736956620000|2025-01-15 15:57:00|913|912|913|912|913|912|913|912|1150
1736956680000|2025-01-15 15:58:00|912|911|912|911|912|911|912|911|548
1736956690000|2025-01-15 15:58:10|911|910|911|910|911|910|911|910|700
1736956700000|2025-01-15 15:58:20|||||||||4000
1736956710000|2025-01-15 15:58:30|910|909|909|908|910|909|909|908|12676
1736956730000|2025-01-15 15:58:50|910|909|911|910|911|910|909|908|1400
1736956740000|2025-01-15 15:59:00|912|911|913|912|913|912|912|911|2284
1736956770000|2025-01-15 15:59:30|||||||||1100
1736956790000|2025-01-15 15:59:50|912|911|912|911|912|911|912|911|400
1736956800000|2025-01-15 16:00:00|913|912|915|914|915|914|913|912|1100
1736956810000|2025-01-15 16:00:10|916|915|916|915|916|915|916|915|0
1736956820000|2025-01-15 16:00:20|||||||||1362
1736956830000|2025-01-15 16:00:30|917|916|919|918|921|920|917|916|25175
1736956840000|2025-01-15 16:00:40|920|919|919|918|920|919|919|918|3776
1736956860000|2025-01-15 16:01:00|918|917|918|917|918|917|918|917|216
1736956870000|2025-01-15 16:01:10|917|916|917|916|917|916|917|916|4703
1736956880000|2025-01-15 16:01:20|||||||||125
1736956890000|2025-01-15 16:01:30|916|915|916|915|916|915|916|915|800
1736956900000|2025-01-15 16:01:40|917|916|918|917|918|917|917|916|1093
1736956910000|2025-01-15 16:01:50|919|918|918|917|919|918|918|917|400
1736956920000|2025-01-15 16:02:00|919|918|919|918|919|918|919|918|192
1736956930000|2025-01-15 16:02:10|||||||||1000
1736956940000|2025-01-15 16:02:20|||||||||7593
1736956950000|2025-01-15 16:02:30|918|917|918|917|918|917|918|917|0
1736956970000|2025-01-15 16:02:50|917|916|917|916|917|916|917|916|200
1736956990000|2025-01-15 16:03:10|916|915|915|914|916|915|915|914|3063
1736957010000|2025-01-15 16:03:30|914|913|914|913|914|913|914|913|0
1736957020000|2025-01-15 16:03:40|913|912|913|912|913|912|913|912|400
1736957030000|2025-01-15 16:03:50|912|911|911|910|912|911|911|910|2678
1736957050000|2025-01-15 16:04:10|||||||||861
1736957060000|2025-01-15 16:04:20|||||||||100
1736957070000|2025-01-15 16:04:30|912|911|912|911|913|912|911|910|7107
1736957080000|2025-01-15 16:04:40|||||||||226
1736957090000|2025-01-15 16:04:50|913|912|913|912|913|912|913|912|200
1736957110000|2025-01-15 16:05:10|||||||||2576
1736957120000|2025-01-15 16:05:20|912|911|912|911|912|911|912|911|500
1736957140000|2025-01-15 16:05:40|||||||||1200
1736957150000|2025-01-15 16:05:50|911|910|914|913|914|913|911|910|4736
1736957160000|2025-01-15 16:06:00|915|914|915|914|915|914|915|914|10730
1736957170000|2025-01-15 16:06:10|914|913|914|913|914|913|914|913|700
1736957180000|2025-01-15 16:06:20|||||||||100
1736957190000|2025-01-15 16:06:30|913|912|914|913|914|913|913|912|2072
1736957200000|2025-01-15 16:06:40|913|912|911|910|913|912|911|910|3757
1736957210000|2025-01-15 16:06:50|910|909|910|909|910|909|910|909|1643
1736957220000|2025-01-15 16:07:00|||||||||500
1736957240000|2025-01-15 16:07:20|911|910|912|911|913|912|911|910|7236
1736957250000|2025-01-15 16:07:30|911|910|911|910|911|910|911|910|500
1736957260000|2025-01-15 16:07:40|||||||||1692
1736957280000|2025-01-15 16:08:00|910|909|908|907|910|909|908|907|52038
1736957290000|2025-01-15 16:08:10|907|906|907|906|907|906|907|906|10292
1736957300000|2025-01-15 16:08:20|906|905|906|905|907|906|906|905|626
1736957320000|2025-01-15 16:08:40|||||||||591
1736957340000|2025-01-15 16:09:00|907|906|907|906|907|906|907|906|800
1736957350000|2025-01-15 16:09:10|908|907|908|907|909|908|908|907|2895
1736957360000|2025-01-15 16:09:20|909|908|909|908|909|908|909|908|0
1736957370000|2025-01-15 16:09:30|||||||||1000
1736957380000|2025-01-15 16:09:40|||||||||500
1736957400000|2025-01-15 16:10:00|||||||||200
1736957410000|2025-01-15 16:10:10|908|907|909|908|909|908|908|907|300
1736957420000|2025-01-15 16:10:20|908|907|909|908|909|908|908|907|667
1736957440000|2025-01-15 16:10:40|910|909|911|910|911|911|910|909|1450
1736957450000|2025-01-15 16:10:50|912|911|912|911|912|911|912|911|1345
1736957470000|2025-01-15 16:11:10|||||||||200
1736957480000|2025-01-15 16:11:20|||||||||600
1736957490000|2025-01-15 16:11:30|913|912|913|912|913|912|913|912|1000
1736957500000|2025-01-15 16:11:40|||||||||101
1736957510000|2025-01-15 16:11:50|||||||||600
1736957520000|2025-01-15 16:12:00|914|913|914|913|915|914|914|913|1836
1736957540000|2025-01-15 16:12:20|915|914|917|916|917|916|915|914|10377
1736957550000|2025-01-15 16:12:30|||||||||100
1736957560000|2025-01-15 16:12:40|918|917|919|918|919|918|918|917|22600
1736957580000|2025-01-15 16:13:00|918|917|919|918|919|918|918|917|1747
1736957590000|2025-01-15 16:13:10|920|919|921|920|922|921|920|919|33142
1736957600000|2025-01-15 16:13:20|922|921|921|920|922|921|921|920|2962
1736957640000|2025-01-15 16:14:00|922|921|922|921|922|921|922|921|1040
1736957650000|2025-01-15 16:14:10|||||||||200
1736957660000|2025-01-15 16:14:20|||||||||300
1736957670000|2025-01-15 16:14:30|||||||||2518
1736957690000|2025-01-15 16:14:50|||||||||493
1736957700000|2025-01-15 16:15:00|||||||||300
1736957720000|2025-01-15 16:15:20|921|920|920|919|921|920|920|919|2971
1736957730000|2025-01-15 16:15:30|919|918|918|917|919|918|918|917|1500
1736957740000|2025-01-15 16:15:40|919|918|919|918|919|918|919|918|850
1736957750000|2025-01-15 16:15:50|||||||||1830
1736957760000|2025-01-15 16:16:00|918|917|918|917|918|917|918|917|800
1736957770000|2025-01-15 16:16:10|917|916|917|916|917|916|917|916|1600
1736957780000|2025-01-15 16:16:20|916|915|915|914|916|915|915|914|1500
1736957790000|2025-01-15 16:16:30|914|913|913|912|914|913|913|912|15100
1736957810000|2025-01-15 16:16:50|914|913|914|913|914|913|914|913|1632
1736957820000|2025-01-15 16:17:00|913|912|914|913|914|913|913|912|2800
1736957830000|2025-01-15 16:17:10|913|912|913|912|913|912|913|912|3200
1736957850000|2025-01-15 16:17:30|914|913|913|912|914|913|913|912|651
1736957860000|2025-01-15 16:17:40|914|913|914|913|914|913|914|913|0
1736957870000|2025-01-15 16:17:50|913|912|913|912|913|912|913|912|4100
1736957880000|2025-01-15 16:18:00|912|911|912|911|912|911|912|911|100
1736957890000|2025-01-15 16:18:10|911|910|911|910|911|910|911|910|2750
1736957910000|2025-01-15 16:18:30|910|909|911|910|911|910|910|909|22297
1736957920000|2025-01-15 16:18:40||911||911||911||911|2969
1736957930000|2025-01-15 16:18:50|912|912|913|912|913|912|912|912|1498
1736957950000|2025-01-15 16:19:10|912|911|913|912|913|912|912|911|1622
1736957960000|2025-01-15 16:19:20|912|911|912|911|912|911|912|911|254
1736957970000|2025-01-15 16:19:30|911|910|911|910|911|910|911|910|925
1736957980000|2025-01-15 16:19:40|912|911|912|911|912|911|912|911|100
1736958010000|2025-01-15 16:20:10|911|910|912|911|912|911|911|910|1100
1736958040000|2025-01-15 16:20:40|911|910|911|910|911|910|911|910|100
1736958070000|2025-01-15 16:21:10|910|909|909|908|910|909|909|908|2700
1736958080000|2025-01-15 16:21:20|||||||||1100
1736958090000|2025-01-15 16:21:30|910|909|910|909|910|909|910|909|4879
1736958110000|2025-01-15 16:21:50|||||||||100
1736958120000|2025-01-15 16:22:00|911|910|911|910|911|910|911|910|300
1736958130000|2025-01-15 16:22:10|||||||||525
1736958140000|2025-01-15 16:22:20|912|911|911|910|912|911|911|910|1397
1736958150000|2025-01-15 16:22:30|||||||||2000
1736958160000|2025-01-15 16:22:40|912|911|912|911|912|911|911|911|1245
1736958170000|2025-01-15 16:22:50|913|912|913|912|913|912|913|912|500
1736958200000|2025-01-15 16:23:20|914|913|913|912|915|914|913|912|5489
1736958220000|2025-01-15 16:23:40|912|911|912|911|912|911|912|911|1000
1736958270000|2025-01-15 16:24:30|911|910|911|910|911|910|911|910|1616
1736958280000|2025-01-15 16:24:40|910|909|910|909|910|909|910|909|1032
1736958290000|2025-01-15 16:24:50|||||||||214
1736958310000|2025-01-15 16:25:10|909|908|909|908|909|908|909|908|1061
1736958320000|2025-01-15 16:25:20|||||||||1128
1736958350000|2025-01-15 16:25:50|908|907|908|907|908|907|908|907|5497
1736958360000|2025-01-15 16:26:00|||||||||1300
1736958370000|2025-01-15 16:26:10|907|906|907|906|908|907|907|906|2846
1736958380000|2025-01-15 16:26:20|906|905|905|904|906|905|905|904|23872
1736958390000|2025-01-15 16:26:30|||||||||500
1736958410000|2025-01-15 16:26:50|||||||||100
1736958430000|2025-01-15 16:27:10|||||||||1204
1736958440000|2025-01-15 16:27:20|906|905|907|906|907|906|906|905|3574
1736958490000|2025-01-15 16:28:10|906|905|906|905|906|905|906|905|400
1736958500000|2025-01-15 16:28:20|905|904|905|904|905|904|905|904|600
1736958510000|2025-01-15 16:28:30|||||||||800
1736958540000|2025-01-15 16:29:00|904|903|904|903|904|903|904|903|1800
1736958550000|2025-01-15 16:29:10|||||||||100
1736958560000|2025-01-15 16:29:20|||||||||100
1736958570000|2025-01-15 16:29:30|903|902|903|902|903|902|903|902|300
1736958580000|2025-01-15 16:29:40|902|901|902|901|902|901|902|901|16910
1736958590000|2025-01-15 16:29:50|903|902|902|901|903|902|902|901|1200
1736958600000|2025-01-15 16:30:00|901|900|901|900|901|900|901|900|861
1736958610000|2025-01-15 16:30:10|||||||||5200
1736958620000|2025-01-15 16:30:20|902|901|902|901|902|901|902|901|8549
1736958630000|2025-01-15 16:30:30|901|900|901|900|901|900|901|900|0
1736958650000|2025-01-15 16:30:50|900|899|900|899|900|899|899|898|8486
1736958660000|2025-01-15 16:31:00|899|898|899|898|899|898|899|898|3816
1736958670000|2025-01-15 16:31:10|900|899|899|898|900|899|899|898|8892
1736958680000|2025-01-15 16:31:20|898|897|898|897|898|897|898|897|1400
1736958690000|2025-01-15 16:31:30|||||||||600
1736958710000|2025-01-15 16:31:50|897|896|897|896|897|896|897|896|4449
1736958720000|2025-01-15 16:32:00|896|895|896|895|896|895|896|895|653
1736958750000|2025-01-15 16:32:30|895|894|894|893|895|894|894|893|700
1736958760000|2025-01-15 16:32:40|895|894|895|894|895|894|895|894|7233
1736958770000|2025-01-15 16:32:50|896|895|895|894|896|895|895|894|5242
1736958780000|2025-01-15 16:33:00|||||||||2600
1736958790000|2025-01-15 16:33:10|896|895|896|895|896|895|896|895|3201
1736958810000|2025-01-15 16:33:30|897|896|897|896|897|896|896|895|7810
1736958830000|2025-01-15 16:33:50|898|897|898|897|898|897|898|897|300
1736958840000|2025-01-15 16:34:00|897|896|897|896|897|896|897|896|8600
1736958860000|2025-01-15 16:34:20|896|895|896|895|896|895|894|893|20610
1736958870000|2025-01-15 16:34:30|895|894|896|895|896|895|895|894|0
1736958880000|2025-01-15 16:34:40|897|896|897|896|897|896|897|896|1492
1736958900000|2025-01-15 16:35:00|||||||||4418
1736958950000|2025-01-15 16:35:50|898|897|898|898|898|898|898|897|2307
1736958960000|2025-01-15 16:36:00|899|897|898|897|899|897|898|897|1300
1736958970000|2025-01-15 16:36:10|899|898|900|899|900|899|899|898|300
1736959040000|2025-01-15 16:37:20|899|898|899|898|899|898|899|898|200
1736959050000|2025-01-15 16:37:30|900|899|900|899|900|899|899|898|600
1736959090000|2025-01-15 16:38:10|||||||||150
1736959100000|2025-01-15 16:38:20|||||||||2000
1736959110000|2025-01-15 16:38:30|901|900|901|900|901|900|901|900|3267
1736959120000|2025-01-15 16:38:40|902|901|901|900|902|901|901|900|1548
1736959130000|2025-01-15 16:38:50|||||||||2049
1736959140000|2025-01-15 16:39:00|||||||||2531
1736959160000|2025-01-15 16:39:20|||||||||2000
1736959170000|2025-01-15 16:39:30|||||||||2300
1736959180000|2025-01-15 16:39:40|||||||||100
1736959190000|2025-01-15 16:39:50|900|899|901|900|901|900|900|899|4333
1736959210000|2025-01-15 16:40:10|||||||||100
1736959260000|2025-01-15 16:41:00|||||||||300
1736959270000|2025-01-15 16:41:10|900|899|900|899|900|899|900|899|600
1736959320000|2025-01-15 16:42:00|899|898|899|898|899|898|899|898|400
1736959380000|2025-01-15 16:43:00|||||||||100
1736959420000|2025-01-15 16:43:40|||||||||100
1736959430000|2025-01-15 16:43:50|||||||||100
1736959450000|2025-01-15 16:44:10|898|897|897|896|898|897|897|896|2662
1736959460000|2025-01-15 16:44:20|898|897|898|897|898|897|897|897|635
1736959480000|2025-01-15 16:44:40|||||||||353
1736959490000|2025-01-15 16:44:50|897|896|897|896|897|896|897|896|760
1736959500000|2025-01-15 16:45:00|898|897|899|898|899|898|898|897|2727
1736959550000|2025-01-15 16:45:50|||||||||1100
1736959590000|2025-01-15 16:46:30|||||||||1990
1736959600000|2025-01-15 16:46:40|||||||||100
1736959620000|2025-01-15 16:47:00|||||||||1704
1736959640000|2025-01-15 16:47:20|||||||||156
1736959650000|2025-01-15 16:47:30|900|899|899|898|900|899|899|898|2979
1736959660000|2025-01-15 16:47:40|900|899|900|899|900|899|900|899|200
1736959670000|2025-01-15 16:47:50|899|898|900|899|900|899|899|898|100
1736959680000|2025-01-15 16:48:00|899|898|899|898|899|898|899|898|1425
1736959690000|2025-01-15 16:48:10|||||||||249
1736959700000|2025-01-15 16:48:20|||||||||7113
1736959720000|2025-01-15 16:48:40|898|897|898|897|898|897|898|897|2508
1736959760000|2025-01-15 16:49:20|899|898|899|898|899|898|899|898|2265
1736959770000|2025-01-15 16:49:30|||||||||100
1736959790000|2025-01-15 16:49:50|||||||||100
1736959800000|2025-01-15 16:50:00|898|897|898|897|898|897|898|897|1495
1736959830000|2025-01-15 16:50:30|||||||||100
1736959840000|2025-01-15 16:50:40|899|898|899|898|899|898|899|898|638
1736959860000|2025-01-15 16:51:00|898|897|898|897|898|897|898|897|400
1736959900000|2025-01-15 16:51:40|899|898|899|898|899|898|899|898|8374
1736959920000|2025-01-15 16:52:00|898|897|898|897|898|897|898|897|106
1736959930000|2025-01-15 16:52:10|897|896|897|896|897|896|897|896|300
1736959950000|2025-01-15 16:52:30|||||||||1000
1736959960000|2025-01-15 16:52:40|||||||||1200
1736959970000|2025-01-15 16:52:50|||||||||133
1736959990000|2025-01-15 16:53:10|||||||||200
1736960000000|2025-01-15 16:53:20|896|895|896|895|896|895|896|895|1590
1736960040000|2025-01-15 16:54:00|897|896|898|897|898|897|897|896|3614
1736960060000|2025-01-15 16:54:20|899|898|899|898|899|898|899|898|600
1736960080000|2025-01-15 16:54:40|900|899|900|899|900|899|900|899|1107
1736960110000|2025-01-15 16:55:10|899|898|899|898|899|898|899|898|600
1736960120000|2025-01-15 16:55:20|||||||||100
1736960150000|2025-01-15 16:55:50|||||||||402
1736960160000|2025-01-15 16:56:00|||||||||100
1736960210000|2025-01-15 16:56:50|||||||||100
1736960270000|2025-01-15 16:57:50|||||||||100
1736960280000|2025-01-15 16:58:00|||||||||300
1736960350000|2025-01-15 16:59:10|898|897|898|897|898|897|898|897|600
1736960370000|2025-01-15 16:59:30|||||||||200
1736960430000|2025-01-15 17:00:30|897|896|895|894|897|896|895|894|4645
1736960440000|2025-01-15 17:00:40|894|893|894|893|894|893|893|892|10163
1736960450000|2025-01-15 17:00:50|||||||||200
1736960470000|2025-01-15 17:01:10|893|892|893|892|894|893|893|892|9713
1736960480000|2025-01-15 17:01:20|892|891|892|891|892|891|892|891|1220
1736960500000|2025-01-15 17:01:40|893|892|894|893|894|893|893|892|6198
1736960510000|2025-01-15 17:01:50|893|892|894|893|894|893|893|892|1887
1736960550000|2025-01-15 17:02:30|||||||||2000
1736960560000|2025-01-15 17:02:40|895|894|895|894|895|894|895|894|300
1736960570000|2025-01-15 17:02:50|896|895|896|895|896|895|895|895|1000
1736960580000|2025-01-15 17:03:00|895||895||895||895||593
1736960600000|2025-01-15 17:03:20||894||894||894||894|125
1736960660000|2025-01-15 17:04:20|||||||||100
1736960670000|2025-01-15 17:04:30|894|893|894|893|894|893|894|893|1100
1736960680000|2025-01-15 17:04:40|895|894|895|894|895|894|895|894|706
1736960690000|2025-01-15 17:04:50|||||||||200
1736960700000|2025-01-15 17:05:00|||||||||200
1736960740000|2025-01-15 17:05:40|896|895|896|895|896|895|896|895|1685
1736960750000|2025-01-15 17:05:50|||||||||3000
1736960790000|2025-01-15 17:06:30|897|896|896|895|897|896|896|895|625
1736960820000|2025-01-15 17:07:00|||||||||100
1736960840000|2025-01-15 17:07:20|895|894|896|895|896|895|895|894|1282
1736960880000|2025-01-15 17:08:00|895|894|895|894|895|894|895|894|200
1736960900000|2025-01-15 17:08:20|||||||||2038
1736960930000|2025-01-15 17:08:50|896|895|896|895|896|895|896|895|300
1736960950000|2025-01-15 17:09:10|||||||||115
1736960980000|2025-01-15 17:09:40|||||||||260
1736961010000|2025-01-15 17:10:10|895|894|895|894|895|894|895|894|700
1736961070000|2025-01-15 17:11:10|894|893|894|893|894|893|894|893|700
1736961100000|2025-01-15 17:11:40|||||||||100
1736961130000|2025-01-15 17:12:10|895|894|895|894|895|894|895|894|800
1736961140000|2025-01-15 17:12:20|896|895|896|895|896|895|896|895|1209
1736961150000|2025-01-15 17:12:30|||||||||100
1736961160000|2025-01-15 17:12:40|897|896|896|895|897|896|896|895|554
1736961210000|2025-01-15 17:13:30|895|894|895|894|895|894|895|894|1430
1736961220000|2025-01-15 17:13:40|894|893|894|893|894|893|894|893|1295
1736961310000|2025-01-15 17:15:10|||||||||100
1736961360000|2025-01-15 17:16:00||894||894||894||894|500
1736961370000|2025-01-15 17:16:10|895|893|895|894|895|894|894|893|300
1736961380000|2025-01-15 17:16:20|894|893|894|893|894|893|894|893|100
1736961390000|2025-01-15 17:16:30|895|894|895|894|895|894|894|893|310
1736961430000|2025-01-15 17:17:10|894|893|894|893|894|893|894|893|600
1736961440000|2025-01-15 17:17:20|||||||||213
1736961450000|2025-01-15 17:17:30|||||||||100
1736961460000|2025-01-15 17:17:40|||||||||1000
1736961470000|2025-01-15 17:17:50|895|894|895|894|895|894|895|894|350
1736961510000|2025-01-15 17:18:30|894|893|894|893|894|893|894|893|1300
1736961550000|2025-01-15 17:19:10|893||893||893||893||400
1736961570000|2025-01-15 17:19:30||892||892||892||892|0
1736961600000|2025-01-15 17:20:00|892|891|892|891|892|891|892|891|600
1736961610000|2025-01-15 17:20:10|893|892|893|892|893|892|893|892|513
1736961640000|2025-01-15 17:20:40|894|893|894|893|894|893|894|893|1036
1736961650000|2025-01-15 17:20:50|||||||||100
1736961710000|2025-01-15 17:21:50|||||||||100
1736961720000|2025-01-15 17:22:00|893|892|893|892|893|892|893|892|519
1736961730000|2025-01-15 17:22:10|892|891|892|891|892|891|892|891|100
1736961740000|2025-01-15 17:22:20|891|890|892|891|892|891|891|890|3722
1736961760000|2025-01-15 17:22:40|893|892|893|892|893|892|893|892|1114
1736961780000|2025-01-15 17:23:00|894|893|893|892|894|893|893|892|1904
1736961820000|2025-01-15 17:23:40|892|891|892|891|892|891|892|891|400
1736961830000|2025-01-15 17:23:50|893|892|893|892|893|892|893|892|200
1736961840000|2025-01-15 17:24:00|||||||||1245
1736961850000|2025-01-15 17:24:10|894|893|894|893|894|893|894|893|100
1736961870000|2025-01-15 17:24:30|||||||||500
1736961890000|2025-01-15 17:24:50|||||||||100
1736961900000|2025-01-15 17:25:00|||||||||2500
1736961930000|2025-01-15 17:25:30|||||||||154
1736961950000|2025-01-15 17:25:50|||||||||144
1736961980000|2025-01-15 17:26:20|893|892|893|892|893|892|893|892|1419
1736961990000|2025-01-15 17:26:30|||||||||100
1736962020000|2025-01-15 17:27:00|||||||||400
1736962060000|2025-01-15 17:27:40|||||||||900
1736962080000|2025-01-15 17:28:00|||||||||300
1736962140000|2025-01-15 17:29:00|||||||||100
1736962170000|2025-01-15 17:29:30|||||||||100
1736962190000|2025-01-15 17:29:50|894|893|894|893|894|893|894|893|1483
1736962220000|2025-01-15 17:30:20|893|892|893|892|893|892|893|892|271
1736962260000|2025-01-15 17:31:00|||||||||100
1736962270000|2025-01-15 17:31:10|894|893|894|893|894|893|893|893|201
1736962310000|2025-01-15 17:31:50|893|892|893|892|893|892|893|892|2900
1736962360000|2025-01-15 17:32:40|||||||||100
1736962390000|2025-01-15 17:33:10|894|893|894|893|894|893|894|893|1251
1736962400000|2025-01-15 17:33:20|||||||||100
1736962420000|2025-01-15 17:33:40|895|894|895|894|895|894|895|894|1416
1736962430000|2025-01-15 17:33:50|||||||||100
1736962450000|2025-01-15 17:34:10|896|895|895|894|896|895|895|894|2056
1736962470000|2025-01-15 17:34:30|894|893|894|893|894|893|894|893|7725
1736962480000|2025-01-15 17:34:40|||||||||100
1736962510000|2025-01-15 17:35:10|893|892|894|893|894|893|893|892|783
1736962570000|2025-01-15 17:36:10|||||||||100
1736962590000|2025-01-15 17:36:30|||||||||100
1736962700000|2025-01-15 17:38:20|||||||||100
1736962710000|2025-01-15 17:38:30|||||||||1545
1736962720000|2025-01-15 17:38:40|||||||||1245
1736962740000|2025-01-15 17:39:00|||||||||100
1736962760000|2025-01-15 17:39:20|893|892|892|891|893|892|892|891|2681
1736962770000|2025-01-15 17:39:30|||||||||100
1736962840000|2025-01-15 17:40:40|||||||||100
1736962850000|2025-01-15 17:40:50|||||||||200
1736962860000|2025-01-15 17:41:00|||||||||350
1736962880000|2025-01-15 17:41:20|||||||||300
1736962900000|2025-01-15 17:41:40|893|892|893|892|893|892|893|892|1200
1736962910000|2025-01-15 17:41:50|||||||||100
1736962940000|2025-01-15 17:42:20|892|891|894|893|894|893|892|891|6816
1736962950000|2025-01-15 17:42:30|895|894|895|894|895|894|895|894|300
1736962980000|2025-01-15 17:43:00|||||||||1245
1736963000000|2025-01-15 17:43:20|894|893|894|893|894|893|894|893|958
1736963040000|2025-01-15 17:44:00|895|894|895|894|895|894|895|894|1400
1736963090000|2025-01-15 17:44:50|894|893|895|894|895|894|894|893|854
1736963120000|2025-01-15 17:45:20|894|893|894|893|894|893|894|893|500
1736963160000|2025-01-15 17:46:00|893|892|893|892|893|892|893|892|900
1736963170000|2025-01-15 17:46:10|894|893|894|893|894|893|894|893|1100
1736963180000|2025-01-15 17:46:20|893|892|893|892|893|892|893|892|200
1736963200000|2025-01-15 17:46:40|||||||||500
1736963250000|2025-01-15 17:47:30|||||||||100
1736963310000|2025-01-15 17:48:30|||||||||500
1736963340000|2025-01-15 17:49:00|894|893|894|893|894|893|894|893|700
1736963380000|2025-01-15 17:49:40|893|892|893|892|893|892|893|892|500
1736963390000|2025-01-15 17:49:50|||||||||1550
1736963400000|2025-01-15 17:50:00|||||||||2800
1736963410000|2025-01-15 17:50:10|||||||||1245
1736963420000|2025-01-15 17:50:20|||||||||1450
1736963430000|2025-01-15 17:50:30|892|891|892|891|892|891|892|891|400
1736963450000|2025-01-15 17:50:50|891|890|891|890|891|890|891|890|513
1736963460000|2025-01-15 17:51:00|892|891|892|891|892|891|892|891|400
1736963470000|2025-01-15 17:51:10|891|890|891|890|891|890|891|890|0
1736963480000|2025-01-15 17:51:20|||||||||474
1736963490000|2025-01-15 17:51:30|892|891|892|891|892|891|892|891|1331
1736963520000|2025-01-15 17:52:00|||||||||100
1736963530000|2025-01-15 17:52:10|891|890|891|890|891|890|891|890|282
1736963580000|2025-01-15 17:53:00|||||||||2000
1736963650000|2025-01-15 17:54:10|||||||||119
1736963730000|2025-01-15 17:55:30|890|889|890|889|890|889|890|889|2455
1736963780000|2025-01-15 17:56:20|||||||||110
1736963870000|2025-01-15 17:57:50|||||||||1800
1736963910000|2025-01-15 17:58:30|889|888|889|889|890|889|889|888|2388
1736963920000|2025-01-15 17:58:40|890|888|890|889|890|889|890|888|400
1736963930000|2025-01-15 17:58:50|889|888|890|889|890|889|889|888|3000
1736963940000|2025-01-15 17:59:00|||||||||100
1736963950000|2025-01-15 17:59:10|889|888|889|888|889|888|889|888|0
1736964000000|2025-01-15 18:00:00|890|889|890|889|890|889|890|889|0
1736964020000|2025-01-15 18:00:20|||||||||7200
1736964030000|2025-01-15 18:00:30|||||||||100
1736964050000|2025-01-15 18:00:50|891|890|892|891|892|891|891|890|5225
1736964060000|2025-01-15 18:01:00|||||||||100
1736964100000|2025-01-15 18:01:40|893|892|893|892|893|892|893|892|550
1736964110000|2025-01-15 18:01:50|892|891|892|891|892|891|892|891|900
1736964130000|2025-01-15 18:02:10|||||||||200
1736964140000|2025-01-15 18:02:20|893|892|893|892|893|892|893|892|0
1736964150000|2025-01-15 18:02:30|892|891|892|891|892|891|892|891|0
1736964190000|2025-01-15 18:03:10|893|892|893|892|893|892|893|892|100
1736964200000|2025-01-15 18:03:20|||||||||100
1736964210000|2025-01-15 18:03:30|||||||||100
1736964250000|2025-01-15 18:04:10|||||||||200
1736964260000|2025-01-15 18:04:20|892|891|892|891|892|891|892|891|1600
1736964300000|2025-01-15 18:05:00|||||||||100
1736964310000|2025-01-15 18:05:10|||||||||113
1736964360000|2025-01-15 18:06:00|||||||||200
1736964380000|2025-01-15 18:06:20|||||||||100
1736964420000|2025-01-15 18:07:00|||||||||1099
1736964450000|2025-01-15 18:07:30|891|890|891|890|891|890|891|890|800
1736964470000|2025-01-15 18:07:50|||||||||100
1736964500000|2025-01-15 18:08:20|||||||||100
1736964510000|2025-01-15 18:08:30|||||||||1100
1736964540000|2025-01-15 18:09:00|890|889|890|889|890|889|890|889|600
1736964550000|2025-01-15 18:09:10|||||||||100
1736964600000|2025-01-15 18:10:00|||||||||100
1736964670000|2025-01-15 18:11:10|889|888|889|888|889|888|889|888|900
1736964680000|2025-01-15 18:11:20|890|889|890|889|890|889|890|889|2088
1736964760000|2025-01-15 18:12:40|||||||||835
1736964770000|2025-01-15 18:12:50|||||||||1290
1736964790000|2025-01-15 18:13:10|891|890|891|890|891|890|891|890|1367
1736964810000|2025-01-15 18:13:30|892|891|892|891|892|891|892|891|485
1736964820000|2025-01-15 18:13:40|891||891||891||891||0
1736964830000|2025-01-15 18:13:50||890||890||890||890|0
1736964840000|2025-01-15 18:14:00|||||||||100
1736964860000|2025-01-15 18:14:20|||||||||541
1736964890000|2025-01-15 18:14:50|||||||||100
1736964920000|2025-01-15 18:15:20|892|891|892|891|892|891|892|891|918
1736964930000|2025-01-15 18:15:30|893|892|892|892|893|892|892|892|0
1736964940000|2025-01-15 18:15:40|893||893||893||893||0
1736964960000|2025-01-15 18:16:00|894|893|895|894|895|894|893|892|10162
1736964970000|2025-01-15 18:16:10|894|893|894|893|894|893|894|893|1189
1736964980000|2025-01-15 18:16:20|895|894|894|894|895|894|894|894|2203
1736964990000|2025-01-15 18:16:30||893||893||893||893|0
1736965020000|2025-01-15 18:17:00|895|894|894|893|895|894|894|893|1100
1736965090000|2025-01-15 18:18:10|||||||||300
1736965110000|2025-01-15 18:18:30|893|892|892|891|893|892|892|891|2800
1736965170000|2025-01-15 18:19:30|||||||||500
1736965180000|2025-01-15 18:19:40|||||||||100
1736965190000|2025-01-15 18:19:50|893|892|893|892|893|892|893|892|1334
1736965200000|2025-01-15 18:20:00|892|891|892|891|892|891|892|891|600
1736965220000|2025-01-15 18:20:20|||||||||550
1736965230000|2025-01-15 18:20:30|891|890|891|890|891|890|891|890|1134
1736965240000|2025-01-15 18:20:40|||||||||135
1736965270000|2025-01-15 18:21:10|||||||||1068
1736965290000|2025-01-15 18:21:30|||||||||200
1736965300000|2025-01-15 18:21:40|||||||||100
1736965310000|2025-01-15 18:21:50|892|891|891|890|892|891|891|890|2418
1736965330000|2025-01-15 18:22:10|890|889|890|889|890|889|890|889|1400
1736965340000|2025-01-15 18:22:20|||||||||110
1736965350000|2025-01-15 18:22:30|889|890|891|890|891|890|889|890|6153
1736965370000|2025-01-15 18:22:50|890|889|890|889|890|889|890|889|1456
1736965380000|2025-01-15 18:23:00|891|890|890|890|891|890|890|890|0
1736965390000|2025-01-15 18:23:10||889||889||889||889|0
1736965420000|2025-01-15 18:23:40|||||||||158
1736965440000|2025-01-15 18:24:00|891|890|891|890|891|890|891|890|263
1736965450000|2025-01-15 18:24:10|||||||||100
1736965460000|2025-01-15 18:24:20|890|889|890|889|890|889|890|889|868
1736965490000|2025-01-15 18:24:50|||||||||257
1736965500000|2025-01-15 18:25:00|||||||||100
1736965510000|2025-01-15 18:25:10|||||||||100
1736965540000|2025-01-15 18:25:40|891|890|891|890|891|890|891|890|1540
1736965580000|2025-01-15 18:26:20|||||||||100
1736965590000|2025-01-15 18:26:30|||||||||122
1736965620000|2025-01-15 18:27:00|||||||||100
1736965650000|2025-01-15 18:27:30|892|891|893|892|893|892|891|891|200
1736965680000|2025-01-15 18:28:00|||||||||100
1736965700000|2025-01-15 18:28:20|894|893|894|893|894|893|894|893|0
1736965710000|2025-01-15 18:28:30|||||||||458
1736965720000|2025-01-15 18:28:40|||||||||120
1736965730000|2025-01-15 18:28:50|895|894|895|894|895|894|895|894|0
1736965750000|2025-01-15 18:29:10|||||||||300
1736965770000|2025-01-15 18:29:30|||||||||315
1736965790000|2025-01-15 18:29:50|896|895|895|894|896|895|895|894|2154
1736965810000|2025-01-15 18:30:10|||||||||100
1736965820000|2025-01-15 18:30:20|896|895|897|896|897|896|896|895|1210
1736965830000|2025-01-15 18:30:30|||||||||300
1736965850000|2025-01-15 18:30:50|||||||||100
1736965870000|2025-01-15 18:31:10|896|895|896|895|896|895|896|895|1200
1736965890000|2025-01-15 18:31:30|||||||||300
1736965910000|2025-01-15 18:31:50|||||||||1000
1736965980000|2025-01-15 18:33:00|||||||||187
1736965990000|2025-01-15 18:33:10|||||||||500
1736966000000|2025-01-15 18:33:20|895|894|894|893|895|894|894|893|730
1736966010000|2025-01-15 18:33:30|895|894|895|894|895|894|894|894|14899
1736966040000|2025-01-15 18:34:00|896|895|896|895|896|895|896|895|200
1736966050000|2025-01-15 18:34:10|895|894|895|894|895|894|895|894|400
1736966080000|2025-01-15 18:34:40|||||||||200
1736966090000|2025-01-15 18:34:50|894|893|894|893|894|893|894|893|688
1736966100000|2025-01-15 18:35:00|893|892|893|892|893|892|893|892|500
1736966130000|2025-01-15 18:35:30|||||||||100
1736966140000|2025-01-15 18:35:40|894|893|894|893|894|893|894|893|400
1736966150000|2025-01-15 18:35:50|893|892|894|893|894|893|893|892|600
1736966160000|2025-01-15 18:36:00|||||||||407
1736966180000|2025-01-15 18:36:20|893|892|893|892|893|892|893|892|100
1736966190000|2025-01-15 18:36:30|894|893|893|893|894|893|893|892|3629
1736966200000|2025-01-15 18:36:40||892||892||892||892|0
1736966260000|2025-01-15 18:37:40|||||||||300
1736966280000|2025-01-15 18:38:00|||||||||600
1736966290000|2025-01-15 18:38:10|894|893|894|893|894|893|894|893|300
1736966300000|2025-01-15 18:38:20|||||||||100
1736966320000|2025-01-15 18:38:40|||||||||100
1736966350000|2025-01-15 18:39:10|||||||||700
1736966380000|2025-01-15 18:39:40|||||||||100
1736966400000|2025-01-15 18:40:00|893|892|893|892|893|892|893|892|858
1736966450000|2025-01-15 18:40:50|894|893|894|893|894|893|894|893|686
1736966460000|2025-01-15 18:41:00|||||||||200
1736966470000|2025-01-15 18:41:10|895|894|895|894|895|894|895|894|100
1736966530000|2025-01-15 18:42:10|||||||||400
1736966540000|2025-01-15 18:42:20|896|895|896|895|896|895|896|895|100
1736966580000|2025-01-15 18:43:00|||||||||113
1736966600000|2025-01-15 18:43:20|||||||||359
1736966640000|2025-01-15 18:44:00|||||||||100
1736966650000|2025-01-15 18:44:10|||||||||100
1736966660000|2025-01-15 18:44:20|||||||||200
1736966670000|2025-01-15 18:44:30|||||||||100
1736966680000|2025-01-15 18:44:40|||||||||1000
1736966690000|2025-01-15 18:44:50|||||||||200
1736966710000|2025-01-15 18:45:10|895||895||895||895||2498
1736966720000|2025-01-15 18:45:20||894||894||894||894|0
1736966750000|2025-01-15 18:45:50|||||||||100
1736966810000|2025-01-15 18:46:50|||||||||158
1736966820000|2025-01-15 18:47:00|||||||||474
1736966840000|2025-01-15 18:47:20|894|893|894|893|894|894|894|893|1600
1736966880000|2025-01-15 18:48:00|||||||||900
1736966990000|2025-01-15 18:49:50|||||||||100
1736967000000|2025-01-15 18:50:00|||||||||100
1736967030000|2025-01-15 18:50:30|895|894|895|894|895|894|895|894|3068
1736967040000|2025-01-15 18:50:40|||||||||229
1736967100000|2025-01-15 18:51:40|896|895|896|895|896|895|896|895|11192
1736967130000|2025-01-15 18:52:10|||||||||100
1736967150000|2025-01-15 18:52:30|||||||||100
1736967160000|2025-01-15 18:52:40|897|896|897|896|897|896|897|896|1100
1736967180000|2025-01-15 18:53:00|||||||||992
1736967190000|2025-01-15 18:53:10|898|897|898|897|898|897|898|897|100
1736967200000|2025-01-15 18:53:20|897|896|897|896|897|896|897|896|188
1736967210000|2025-01-15 18:53:30|||||||||100
1736967220000|2025-01-15 18:53:40|||||||||314
1736967240000|2025-01-15 18:54:00|||||||||300
1736967250000|2025-01-15 18:54:10||897||897||897||897|583
1736967280000|2025-01-15 18:54:40||896||896||896||896|200
1736967290000|2025-01-15 18:54:50|||||||||100
1736967330000|2025-01-15 18:55:30|||||||||121
1736967380000|2025-01-15 18:56:20|||||||||144
1736967400000|2025-01-15 18:56:40|||||||||100
1736967440000|2025-01-15 18:57:20|||||||||100
1736967460000|2025-01-15 18:57:40|||||||||100
1736967470000|2025-01-15 18:57:50|||||||||300
1736967480000|2025-01-15 18:58:00|||||||||238
1736967510000|2025-01-15 18:58:30|||||||||100
1736967520000|2025-01-15 18:58:40|||||||||400
1736967570000|2025-01-15 18:59:30|898|897|898|897|898|897|898|897|1930
1736967580000|2025-01-15 18:59:40|||||||||200
1736967600000|2025-01-15 19:00:00|899|898|898|897|899|898|898|897|5238
1736967660000|2025-01-15 19:01:00|||||||||1000
1736967670000|2025-01-15 19:01:10|||||||||100
1736967680000|2025-01-15 19:01:20|||||||||100
1736967780000|2025-01-15 19:03:00|897|896|897|896|897|896|897|896|2280
1736967790000|2025-01-15 19:03:10|896|895|896|895|896|895|896|895|1471
1736967800000|2025-01-15 19:03:20|897|896|897|896|897|896|897|896|1390
1736967830000|2025-01-15 19:03:50|||||||||217
1736967850000|2025-01-15 19:04:10|||||||||200
1736967860000|2025-01-15 19:04:20|898|897|898|897|898|897|898|897|1845
1736967870000|2025-01-15 19:04:30|||||||||1245
1736967900000|2025-01-15 19:05:00|897|896|897|896|897|896|897|896|911
1736967920000|2025-01-15 19:05:20|||||||||100
1736967940000|2025-01-15 19:05:40|||||||||1890
1736967960000|2025-01-15 19:06:00|||||||||21880
1736967990000|2025-01-15 19:06:30|898|897|899|898|899|898|898|897|4543
1736968000000|2025-01-15 19:06:40|900|899|900|899|901|900|900|899|11081
1736968010000|2025-01-15 19:06:50|||||||||100
1736968020000|2025-01-15 19:07:00|901|900|900|899|901|900|900|899|13505
1736968030000|2025-01-15 19:07:10|901|900|901|900|901|900|901|900|4884
1736968040000|2025-01-15 19:07:20|900|899|900|899|900|899|899|898|5673
1736968090000|2025-01-15 19:08:10|899|898|899|898|899|898|899|898|1406
1736968130000|2025-01-15 19:08:50|||||||||2351
1736968180000|2025-01-15 19:09:40|||||||||105
1736968230000|2025-01-15 19:10:30|||||||||200
1736968270000|2025-01-15 19:11:10|900|899|899|899|900|899|899|899|4833
1736968280000|2025-01-15 19:11:20|898|898|898|897|898|898|898|897|599
1736968290000|2025-01-15 19:11:30|||||||||163
1736968310000|2025-01-15 19:11:50|||||||||10000
1736968400000|2025-01-15 19:13:20|||||||||119
1736968420000|2025-01-15 19:13:40|899|898|900|899|901|900|899|898|10682
1736968460000|2025-01-15 19:14:20|901|900|900|899|901|900|900|899|2320
1736968490000|2025-01-15 19:14:50|||||||||450
1736968500000|2025-01-15 19:15:00|||||||||100
1736968530000|2025-01-15 19:15:30|||||||||200
1736968570000|2025-01-15 19:16:10|||||||||100
1736968580000|2025-01-15 19:16:20|||||||||100
1736968680000|2025-01-15 19:18:00|||||||||100
1736968700000|2025-01-15 19:18:20|899||899||899||899||2633
1736968720000|2025-01-15 19:18:40||898||898||898||898|0
1736968730000|2025-01-15 19:18:50|||||||||200
1736968790000|2025-01-15 19:19:50|||||||||3898
1736968810000|2025-01-15 19:20:10|||||||||1245
1736968820000|2025-01-15 19:20:20|||||||||100
1736968840000|2025-01-15 19:20:40|||||||||100
1736968850000|2025-01-15 19:20:50|||||||||100
1736968870000|2025-01-15 19:21:10|||||||||1268
1736968890000|2025-01-15 19:21:30|900|899|900|899|900|899|899|899|978
1736968930000|2025-01-15 19:22:10|||||||||300
1736968950000|2025-01-15 19:22:30|899|898|899|898|899|898|899|898|5225
1736968990000|2025-01-15 19:23:10|898|897|898|897|898|897|898|897|1922
1736969060000|2025-01-15 19:24:20|||||||||136
1736969110000|2025-01-15 19:25:10|||||||||100
1736969140000|2025-01-15 19:25:40|899|898|899|898|899|898|899|898|1629
1736969150000|2025-01-15 19:25:50|||||||||100
1736969160000|2025-01-15 19:26:00|||||||||300
1736969170000|2025-01-15 19:26:10|||||||||1511
1736969200000|2025-01-15 19:26:40|900|899|900|899|900|899|900|899|1752
1736969210000|2025-01-15 19:26:50|901|900|901|900|901|900|901|900|1646
1736969220000|2025-01-15 19:27:00|||||||||8602
1736969230000|2025-01-15 19:27:10|900|899|900|899|900|899|900|899|0
1736969250000|2025-01-15 19:27:30|899|898|900|899|900|899|899|898|9992
1736969290000|2025-01-15 19:28:10|901|900|901|900|901|900|901|900|8841
1736969300000|2025-01-15 19:28:20|||||||||100
1736969310000|2025-01-15 19:28:30|902|901|901|900|902|901|901|900|1890
1736969390000|2025-01-15 19:29:50|||||||||332
1736969400000|2025-01-15 19:30:00|902|901|902|901|902|901|901|900|6051
1736969420000|2025-01-15 19:30:20|903|902|903|902|903|902|903|902|2143
1736969430000|2025-01-15 19:30:30|||||||||100
1736969440000|2025-01-15 19:30:40|||||||||100
1736969450000|2025-01-15 19:30:50|904|903|904|903|904|903|904|903|3175
1736969470000|2025-01-15 19:31:10|||||||||100
1736969520000|2025-01-15 19:32:00|||||||||200
1736969530000|2025-01-15 19:32:10|||||||||300
1736969560000|2025-01-15 19:32:40|905|904|905|904|905|904|905|904|100
1736969580000|2025-01-15 19:33:00|||||||||100
1736969590000|2025-01-15 19:33:10|||||||||1100
1736969600000|2025-01-15 19:33:20|906|905|906|905|906|905|906|905|11200
1736969610000|2025-01-15 19:33:30|||||||||1245
1736969620000|2025-01-15 19:33:40|907|906|907|906|907|906|907|906|1135
1736969630000|2025-01-15 19:33:50|908|907|907|906|908|907|907|906|5935
1736969650000|2025-01-15 19:34:10|||||||||100
1736969660000|2025-01-15 19:34:20|||||||||200
1736969670000|2025-01-15 19:34:30|||||||||453
1736969680000|2025-01-15 19:34:40|||||||||300
1736969690000|2025-01-15 19:34:50|||||||||100
1736969740000|2025-01-15 19:35:40|||||||||100
1736969750000|2025-01-15 19:35:50|||||||||248
1736969760000|2025-01-15 19:36:00|908|907|909|908|909|908|908|907|2422
1736969770000|2025-01-15 19:36:10|||||||||400
1736969790000|2025-01-15 19:36:30|910|909|910|909|910|909|909|909|39841
1736969820000|2025-01-15 19:37:00|||||||||903
1736969850000|2025-01-15 19:37:30|||||||||200
1736969860000|2025-01-15 19:37:40|||||||||200
1736969880000|2025-01-15 19:38:00|||||||||100
1736969890000|2025-01-15 19:38:10|||||||||550
1736969900000|2025-01-15 19:38:20|||||||||720
1736969930000|2025-01-15 19:38:50|909|908|909|908|909|908|909|908|6811
1736969940000|2025-01-15 19:39:00|908|907|908|907|908|907|908|907|1345
1736969950000|2025-01-15 19:39:10|909|908|909|908|909|908|909|908|4482
1736969970000|2025-01-15 19:39:30|910|909|910|909|910|909|910|909|1748
1736969980000|2025-01-15 19:39:40|909|908|909|908|909|908|909|908|3165
1736970000000|2025-01-15 19:40:00|||||||||451
1736970010000|2025-01-15 19:40:10|||||||||100
1736970020000|2025-01-15 19:40:20|||||||||100
1736970050000|2025-01-15 19:40:50|908|907|908|907|908|907|908|907|890
1736970060000|2025-01-15 19:41:00|909|908|909|908|909|908|909|908|100
1736970120000|2025-01-15 19:42:00|||||||||100
1736970130000|2025-01-15 19:42:10|||||||||1358
1736970150000|2025-01-15 19:42:30|908|907|908|907|908|907|908|907|0
1736970300000|2025-01-15 19:45:00|907|906|907|906|907|906|907|906|3278
1736970370000|2025-01-15 19:46:10|||||||||1001
1736970380000|2025-01-15 19:46:20|908|907|908|907|908|907|908|907|800
1736970390000|2025-01-15 19:46:30|907|906|906|905|907|906|906|905|8779
1736970410000|2025-01-15 19:46:50|||||||||100
1736970470000|2025-01-15 19:47:50|905|904|905|904|905|904|904|903|5686
1736970490000|2025-01-15 19:48:10|||||||||110
1736970510000|2025-01-15 19:48:30|||||||||100
1736970520000|2025-01-15 19:48:40|||||||||100
1736970530000|2025-01-15 19:48:50|906|905|906|905|906|905|906|905|1666
1736970570000|2025-01-15 19:49:30|||||||||100
1736970590000|2025-01-15 19:49:50|||||||||100
1736970600000|2025-01-15 19:50:00|905||905||905||905||2055
1736970620000|2025-01-15 19:50:20|904|903|904|903|904|903|904|903|0
1736970670000|2025-01-15 19:51:10|903||903||903||903||797
1736970690000|2025-01-15 19:51:30||902||902||902||902|0
1736970710000|2025-01-15 19:51:50|||||||||400
1736970740000|2025-01-15 19:52:20|||||||||200
1736970760000|2025-01-15 19:52:40|904|903|904|903|904|903|904|903|917
1736970800000|2025-01-15 19:53:20|||||||||100
1736970850000|2025-01-15 19:54:10|903|902|903|902|903|902|903|902|1747
1736970860000|2025-01-15 19:54:20|||||||||420
1736970900000|2025-01-15 19:55:00|||||||||269
1736970980000|2025-01-15 19:56:20|||||||||200
1736971000000|2025-01-15 19:56:40|||||||||448
1736971020000|2025-01-15 19:57:00|||||||||696
1736971030000|2025-01-15 19:57:10|904|903|904|903|904|903|904|903|1489
1736971040000|2025-01-15 19:57:20|||||||||200
1736971050000|2025-01-15 19:57:30|905|904|905|904|905|904|905|904|1593
1736971110000|2025-01-15 19:58:30|904|903|904|903|904|903|904|903|1400
1736971120000|2025-01-15 19:58:40|||||||||1245
1736971140000|2025-01-15 19:59:00|905|904|905|904|905|904|905|904|413
1736971200000|2025-01-15 20:00:00|||||||||100
1736971210000|2025-01-15 20:00:10|||||||||100
1736971220000|2025-01-15 20:00:20|||||||||400
1736971250000|2025-01-15 20:00:50|||||||||300
1736971270000|2025-01-15 20:01:10|||||||||1245
1736971290000|2025-01-15 20:01:30|||||||||1456
1736971300000|2025-01-15 20:01:40|||||||||100
1736971310000|2025-01-15 20:01:50|906|905|907|906|907|906|906|905|9476
1736971320000|2025-01-15 20:02:00|||||||||1050
1736971330000|2025-01-15 20:02:10|906|905|906|905|906|905|906|905|2100
1736971350000|2025-01-15 20:02:30|905|904|905|904|905|904|905|904|16774
1736971370000|2025-01-15 20:02:50|904|903|904|903|904|903|904|903|1748
1736971400000|2025-01-15 20:03:20|||||||||100
1736971410000|2025-01-15 20:03:30|||||||||1345
1736971470000|2025-01-15 20:04:30|||||||||100
1736971500000|2025-01-15 20:05:00|||||||||1240
1736971510000|2025-01-15 20:05:10|||||||||100
1736971520000|2025-01-15 20:05:20|||||||||100
1736971530000|2025-01-15 20:05:30|||||||||200
1736971550000|2025-01-15 20:05:50|||||||||200
1736971590000|2025-01-15 20:06:30|905|904|906|905|906|905|905|904|10003
1736971600000|2025-01-15 20:06:40|||||||||2497
1736971660000|2025-01-15 20:07:40|||||||||700
1736971680000|2025-01-15 20:08:00|||||||||100
1736971690000|2025-01-15 20:08:10|||||||||1168
1736971700000|2025-01-15 20:08:20|||||||||100
1736971740000|2025-01-15 20:09:00|||||||||300
1736971770000|2025-01-15 20:09:30|||||||||100
1736971870000|2025-01-15 20:11:10|||||||||200
1736971890000|2025-01-15 20:11:30|||||||||200
1736971910000|2025-01-15 20:11:50|||||||||369
1736971920000|2025-01-15 20:12:00|||||||||200
1736971930000|2025-01-15 20:12:10|||||||||200
1736971970000|2025-01-15 20:12:50|||||||||100
1736972010000|2025-01-15 20:13:30|||||||||1774
1736972050000|2025-01-15 20:14:10|||||||||100
1736972060000|2025-01-15 20:14:20|||||||||3700
1736972080000|2025-01-15 20:14:40|||||||||2463
1736972100000|2025-01-15 20:15:00|||||||||200
1736972120000|2025-01-15 20:15:20|||||||||348
1736972140000|2025-01-15 20:15:40|||||||||100
1736972160000|2025-01-15 20:16:00|905|904|905|904|905|904|905|904|4490
1736972170000|2025-01-15 20:16:10|||||||||100
1736972240000|2025-01-15 20:17:20|||||||||300
1736972270000|2025-01-15 20:17:50|||||||||1222
1736972280000|2025-01-15 20:18:00|904|903|904|903|904|903|904|903|4271
1736972290000|2025-01-15 20:18:10|903|902|904|903|904|903|903|902|8357
1736972300000|2025-01-15 20:18:20|||||||||610
1736972310000|2025-01-15 20:18:30|||||||||2466
1736972360000|2025-01-15 20:19:20|||||||||100
1736972370000|2025-01-15 20:19:30|||||||||500
1736972390000|2025-01-15 20:19:50|||||||||1141
1736972410000|2025-01-15 20:20:10|903|902|903|902|903|902|903|902|1990
1736972420000|2025-01-15 20:20:20|||||||||622
1736972440000|2025-01-15 20:20:40|||||||||1000
1736972470000|2025-01-15 20:21:10|||||||||100
1736972490000|2025-01-15 20:21:30|||||||||100
1736972530000|2025-01-15 20:22:10|||||||||300
1736972560000|2025-01-15 20:22:40|||||||||200
1736972600000|2025-01-15 20:23:20|||||||||209
1736972630000|2025-01-15 20:23:50|||||||||100
1736972650000|2025-01-15 20:24:10|||||||||1300
1736972660000|2025-01-15 20:24:20|||||||||299
1736972670000|2025-01-15 20:24:30|||||||||100
1736972690000|2025-01-15 20:24:50|||||||||100
1736972720000|2025-01-15 20:25:20|||||||||100
1736972730000|2025-01-15 20:25:30|||||||||300
1736972740000|2025-01-15 20:25:40|||||||||600
1736972750000|2025-01-15 20:25:50|||||||||420
1736972760000|2025-01-15 20:26:00|904|903|905|904|905|904|904|903|7160
1736972770000|2025-01-15 20:26:10|904|903|904|903|904|903|904|903|0
1736972780000|2025-01-15 20:26:20|||||||||200
1736972800000|2025-01-15 20:26:40|||||||||100
1736972810000|2025-01-15 20:26:50|903|902|903|902|903|902|903|902|7657
1736972820000|2025-01-15 20:27:00|902||902||902||902||2810
1736972840000|2025-01-15 20:27:20||901||901||901||901|500
1736972860000|2025-01-15 20:27:40|||||||||946
1736972900000|2025-01-15 20:28:20|901|900|901|900|901|900|901|900|16296
1736972910000|2025-01-15 20:28:30|||||||||150
1736972930000|2025-01-15 20:28:50|900|899|900|899|900|899|900|899|14775
1736972940000|2025-01-15 20:29:00|||||||||2295
1736972950000|2025-01-15 20:29:10|899|898|900|899|900|899|899|898|9498
1736972960000|2025-01-15 20:29:20|||||||||100
1736972980000|2025-01-15 20:29:40|899|898|898|897|899|898|898|897|16658
1736972990000|2025-01-15 20:29:50|899|898|898|897|899|898|898|897|14423
1736973000000|2025-01-15 20:30:00|||||||||450
1736973030000|2025-01-15 20:30:30|||||||||100
1736973040000|2025-01-15 20:30:40|897|896|897|896|897|896|897|896|800
1736973060000|2025-01-15 20:31:00|||||||||199
1736973080000|2025-01-15 20:31:20|||||||||900
1736973090000|2025-01-15 20:31:30|898|897|898|897|898|897|897|897|8360
1736973110000|2025-01-15 20:31:50|||||||||200
1736973120000|2025-01-15 20:32:00|||||||||375
1736973140000|2025-01-15 20:32:20|||||||||100
1736973150000|2025-01-15 20:32:30|||||||||100
1736973160000|2025-01-15 20:32:40|||||||||1925
1736973170000|2025-01-15 20:32:50|897|896|897|896|897|896|897|896|3700
1736973200000|2025-01-15 20:33:20|||||||||224
1736973210000|2025-01-15 20:33:30|896|895|897|896|897|896|896|895|4421
1736973260000|2025-01-15 20:34:20|||||||||1245
1736973280000|2025-01-15 20:34:40|||||||||200
1736973300000|2025-01-15 20:35:00|896|895|897|896|897|896|896|895|3791
1736973310000|2025-01-15 20:35:10|896|895|896|895|896|895|896|895|200
1736973340000|2025-01-15 20:35:40|||||||||1200
1736973360000|2025-01-15 20:36:00|||||||||910
1736973430000|2025-01-15 20:37:10|||||||||1315
1736973440000|2025-01-15 20:37:20|897|896|897|896|897|896|897|896|1621
1736973460000|2025-01-15 20:37:40|896|895|896|895|896|895|896|895|22055
1736973480000|2025-01-15 20:38:00|895|894|895|894|895|894|895|894|8855
1736973500000|2025-01-15 20:38:20|894|893|894|893|894|893|894|893|11287
1736973510000|2025-01-15 20:38:30|895|894|895|894|895|894|895|894|5890
1736973520000|2025-01-15 20:38:40|||||||||100
1736973580000|2025-01-15 20:39:40|||||||||100
1736973610000|2025-01-15 20:40:10|894|893|894|893|894|893|894|893|6952
1736973620000|2025-01-15 20:40:20|||||||||120
1736973640000|2025-01-15 20:40:40|895|894|895|894|895|894|895|894|1308
1736973650000|2025-01-15 20:40:50|894|893|894|893|894|893|894|893|1102
1736973660000|2025-01-15 20:41:00|893|892|893|892|894|893|893|892|3431
1736973670000|2025-01-15 20:41:10|894|893|894|893|894|893|893|893|800
1736973710000|2025-01-15 20:41:50|893|892|893|892|893|892|892|892|4411
1736973720000|2025-01-15 20:42:00|892|891|892|891|892|891|892|891|0
1736973760000|2025-01-15 20:42:40|||||||||355
1736973790000|2025-01-15 20:43:10|||||||||1787
1736973800000|2025-01-15 20:43:20|891|890|891|890|891|890|891|890|2754
1736973810000|2025-01-15 20:43:30|||||||||629
1736973820000|2025-01-15 20:43:40|||||||||100
1736973850000|2025-01-15 20:44:10|||||||||100
1736973880000|2025-01-15 20:44:40|||||||||322
1736973910000|2025-01-15 20:45:10|||||||||436
1736973920000|2025-01-15 20:45:20|892|891|892|891|892|891|892|891|4400
1736973950000|2025-01-15 20:45:50|893|892|892|891|894|893|892|891|79448
1736973960000|2025-01-15 20:46:00|||||||||1202
1736973970000|2025-01-15 20:46:10|893|892|893|892|893|892|893|892|100
1736973980000|2025-01-15 20:46:20|892||892||892||892||2269
1736974000000|2025-01-15 20:46:40|893|891|893|892|893|892|893|891|4878
1736974050000|2025-01-15 20:47:30|||||||||5578
1736974070000|2025-01-15 20:47:50|892|891|892|891|892|891|892|891|3055
1736974110000|2025-01-15 20:48:30|893|892|893|892|893|892|893|892|3100
1736974120000|2025-01-15 20:48:40|892|891|892|891|892|891|892|891|2569
1736974140000|2025-01-15 20:49:00|||||||||200
1736974150000|2025-01-15 20:49:10|||||||||100
1736974170000|2025-01-15 20:49:30|||||||||1072
1736974180000|2025-01-15 20:49:40|||||||||445
1736974190000|2025-01-15 20:49:50|893|892|893|892|893|892|893|892|2120
1736974200000|2025-01-15 20:50:00|894||893||894||893||8345
1736974210000|2025-01-15 20:50:10|||||||||279
1736974220000|2025-01-15 20:50:20|894|893|894|893|894|893|894|893|5378
1736974230000|2025-01-15 20:50:30|893|892|892|891|893|892|892|891|12018
1736974240000|2025-01-15 20:50:40|||||||||160
1736974260000|2025-01-15 20:51:00|||||||||4500
1736974270000|2025-01-15 20:51:10||892||892||892||892|4009
1736974290000|2025-01-15 20:51:30|||||||||209
1736974300000|2025-01-15 20:51:40|893||893||893||893||200
1736974310000|2025-01-15 20:51:50|894|893|894|893|894|893|894|893|11129
1736974370000|2025-01-15 20:52:50|895|894|894|893|895|894|894|893|11117
1736974380000|2025-01-15 20:53:00|||||||||1013
1736974390000|2025-01-15 20:53:10|895|894|895|894|895|894|895|894|852
1736974400000|2025-01-15 20:53:20|||||||||900
1736974410000|2025-01-15 20:53:30|894|893|894|893|894|893|894|893|6188
1736974420000|2025-01-15 20:53:40|||||||||100
1736974440000|2025-01-15 20:54:00|893|892|892|891|893|892|892|891|11074
1736974460000|2025-01-15 20:54:20|891|890|891|890|891|890|891|890|14179
1736974470000|2025-01-15 20:54:30|892|891|892|891|892|891|892|891|4712
1736974480000|2025-01-15 20:54:40|||||||||100
1736974490000|2025-01-15 20:54:50||892||892||892||892|9387
1736974500000|2025-01-15 20:55:00|893|893|895|894|895|894|893|893|15309
1736974510000|2025-01-15 20:55:10|896|895|897|896|897|896|896|895|14123
1736974520000|2025-01-15 20:55:20|896|895|897|896|897|896|896|895|7342
1736974530000|2025-01-15 20:55:30|896|895|896|895|896|895|896|895|10290
1736974540000|2025-01-15 20:55:40|||||||||1158
1736974560000|2025-01-15 20:56:00|||||||||920
1736974580000|2025-01-15 20:56:20|||||||||1914
1736974600000|2025-01-15 20:56:40|||||||||29388
1736974610000|2025-01-15 20:56:50|||||||||1598
1736974620000|2025-01-15 20:57:00|897|896|897|896|897|896|897|896|6416
1736974630000|2025-01-15 20:57:10|||||||||4600
1736974640000|2025-01-15 20:57:20|||||||||11725
1736974650000|2025-01-15 20:57:30|||||||||4000
1736974660000|2025-01-15 20:57:40|||||||||1800
1736974670000|2025-01-15 20:57:50|||||||||6761
1736974680000|2025-01-15 20:58:00|||||||||1500
1736974690000|2025-01-15 20:58:10|||||||||3676
1736974700000|2025-01-15 20:58:20|||||||||10100
1736974710000|2025-01-15 20:58:30|896||897||897||896||52002
1736974720000|2025-01-15 20:58:40|||||||||1444
1736974730000|2025-01-15 20:58:50|||||||||1212
1736974740000|2025-01-15 20:59:00|||||||||32920
1736974750000|2025-01-15 20:59:10|||||||||6456
1736974760000|2025-01-15 20:59:20|||||||||10208
1736974770000|2025-01-15 20:59:30|||||||||24203
1736974780000|2025-01-15 20:59:40|898|897|897|896|898|897|897|896|59229
1736974790000|2025-01-15 20:59:50|896|895|896|895|897|896|896|895|25878
1736974800000|2025-01-15 21:00:00|897||897||897||897||548100
1736975400000|2025-01-15 21:10:00|900|898|900|898|900|898|900|898|320
1736975450000|2025-01-15 21:10:50|||||||||100
1736977280000|2025-01-15 21:41:20|||||||||5
1736979330000|2025-01-15 22:15:30|||||||||25
1736979430000|2025-01-15 22:17:10|||||||||80
1736979650000|2025-01-15 22:20:50|||||||||10
1736980010000|2025-01-15 22:26:50|||||||||20
1736981750000|2025-01-15 22:55:50|899|897|899|897|899|897|899|897|400
1736984610000|2025-01-15 23:43:30|||||||||100
1736984690000|2025-01-15 23:44:50|900|896|899|896|900|897|899|896|10501
1736985010000|2025-01-15 23:50:10|||||||||1
1736985050000|2025-01-15 23:50:50|||||||||1
1736985130000|2025-01-15 23:52:10|||||||||1
1736985140000|2025-01-15 23:52:20|||||||||1
1736985190000|2025-01-15 23:53:10|||||||||1
1736985200000|2025-01-15 23:53:20|||||||||1
1736985360000|2025-01-15 23:56:00|||||||||50
1736986610000|2025-01-16 00:16:50|||||||||4000
1736986620000|2025-01-16 00:17:00|900|897|900|897|900|897|900|897|7950
1736988230000|2025-01-16 00:43:50|||||||||34
1736988310000|2025-01-16 00:45:10|906||908||908||906||100
1736989000000|2025-01-16 00:56:40||898||898||898||898|4002
1736989110000|2025-01-16 00:58:30|907||907||907||907||0
1736989140000|2025-01-16 00:59:00|906||906||906||906||0
1737018060000|2025-01-16 09:01:00||903||903||903||903|301
1737018070000|2025-01-16 09:01:10|903|896|903|897|903|897|903|896|100
1737018080000|2025-01-16 09:01:20|906||906||906||906||0
1737018220000|2025-01-16 09:03:40|||||||||3
1737018260000|2025-01-16 09:04:20|||||||||5
1737018440000|2025-01-16 09:07:20|905||905||905||905||0
1737018450000|2025-01-16 09:07:30|904||904||904||904||0
1737018460000|2025-01-16 09:07:40|903||901||903||901||0
1737018470000|2025-01-16 09:07:50|900||905||905||900||0
1737018530000|2025-01-16 09:08:50|904||904||904||904||5
1737018880000|2025-01-16 09:14:40|||||||||4
1737019040000|2025-01-16 09:17:20|903||903||903||903||0
1737019050000|2025-01-16 09:17:30|902||902||902||902||0
1737019120000|2025-01-16 09:18:40|901||901||901||901||0
1737019800000|2025-01-16 09:30:00||896||896||896||896|100
1737019890000|2025-01-16 09:31:30|900||900||900||900||0
1737020240000|2025-01-16 09:37:20|901||901||901||901||0
1737020500000|2025-01-16 09:41:40|900||900||900||900||0
1737020740000|2025-01-16 09:45:40|901||901||901||901||0
1737020860000|2025-01-16 09:47:40|900||900||900||900||0
1737020950000|2025-01-16 09:49:10|901||901||901||901||0
1737021210000|2025-01-16 09:53:30|||||||||1
1737021750000|2025-01-16 10:02:30|900||900||900||900||0
1737022290000|2025-01-16 10:11:30|901||901||901||901||0
1737023180000|2025-01-16 10:26:20|||||||||40
1737023610000|2025-01-16 10:33:30||897||897||897||897|0
1737023730000|2025-01-16 10:35:30|||||||||1
1737023820000|2025-01-16 10:37:00||896||896||896||896|0
1737023850000|2025-01-16 10:37:30|||||||||39
1737023960000|2025-01-16 10:39:20||897||897||897||897|0
1737024020000|2025-01-16 10:40:20||896||896||896||896|0
1737024060000|2025-01-16 10:41:00|||||||||100
1737024310000|2025-01-16 10:45:10|||||||||1
1737024540000|2025-01-16 10:49:00||897||897||897||897|0
1737024680000|2025-01-16 10:51:20||896||896||896||896|0
1737024950000|2025-01-16 10:55:50|||||||||8
1737025000000|2025-01-16 10:56:40|||||||||25
1737025370000|2025-01-16 11:02:50|||||||||36
1737025410000|2025-01-16 11:03:30|||||||||1
1737026470000|2025-01-16 11:21:10|902|896|902|896|902|896|902|896|0
1737026600000|2025-01-16 11:23:20|901|895|901|895|901|895|901|895|0
1737026840000|2025-01-16 11:27:20|902|896|902|896|902|896|902|896|0
1737026980000|2025-01-16 11:29:40|901|895|901|895|901|895|901|895|0
1737027100000|2025-01-16 11:31:40|902|896|902|896|902|896|902|896|0
1737027300000|2025-01-16 11:35:00|||||||||6
1737027910000|2025-01-16 11:45:10|900||901||901||900||0
1737028390000|2025-01-16 11:53:10||897||897||897||897|0
1737028410000|2025-01-16 11:53:30||896||896||896||896|0
1737028560000|2025-01-16 11:56:00||897||897||897||897|0
1737028750000|2025-01-16 11:59:10||896||896||896||896|0
1737028800000|2025-01-16 12:00:00|898||898||898||898||0
1737029170000|2025-01-16 12:06:10|||||||||1
1737029560000|2025-01-16 12:12:40|||||||||892
1737029580000|2025-01-16 12:13:00|||||||||335
1737030310000|2025-01-16 12:25:10||897||897||897||897|0
1737030320000|2025-01-16 12:25:20|901|896|901|898|901|898|901|896|1101
1737030810000|2025-01-16 12:33:30|900||900||900||900||0
1737031610000|2025-01-16 12:46:50|||||||||100
1737032410000|2025-01-16 13:00:10|899|896|899|896|899|896|899|896|1001
1737032600000|2025-01-16 13:03:20|||||||||335
1737033300000|2025-01-16 13:15:00|898||898||898||898||100
1737033310000|2025-01-16 13:15:10|899||899||899||899||0
1737033500000|2025-01-16 13:18:20|||||||||5
1737034160000|2025-01-16 13:29:20|||||||||1
1737034190000|2025-01-16 13:29:50|900||900||900||900||0
1737034300000|2025-01-16 13:31:40||898||898||898||898|0
1737034490000|2025-01-16 13:34:50|899|896|898|890|899|896|898|890|3101
1737034620000|2025-01-16 13:37:00||891||891||891||891|0
1737034670000|2025-01-16 13:37:50|897|890|897|890|897|890|897|890|0
1737034690000|2025-01-16 13:38:10||891||895||895||891|587
1737034940000|2025-01-16 13:42:20|||||||||100
1737037460000|2025-01-16 14:24:20|||||||||329
1737037500000|2025-01-16 14:25:00|898|896|904|892|905|901|898|891|4764
1737037510000|2025-01-16 14:25:10||891||891||891||891|0
1737037710000|2025-01-16 14:28:30|907|897|907|892|907|897|907|892|1000
1737037720000|2025-01-16 14:28:40|906||906||906||906||0
1737037800000|2025-01-16 14:30:00|902|895|895|891|902|897|895|891|109345
1737037810000|2025-01-16 14:30:10|893|893|892|888|896|894|889|888|4700
1737037820000|2025-01-16 14:30:20|890|886|888|885|890|886|888|885|5710
1737037860000|2025-01-16 14:31:00|887|884|885|882|887|884|883|881|4488
1737037870000|2025-01-16 14:31:10|886|884|887|887|887|887|886|884|1300
1737037880000|2025-01-16 14:31:20|||||||||1200
1737037890000|2025-01-16 14:31:30|890|886|888|886|890|886|888|886|229
1737037900000|2025-01-16 14:31:40|889||889||889||889||500
1737037910000|2025-01-16 14:31:50|890|888|889|888|890|889|889|888|400
1737037920000|2025-01-16 14:32:00|890|889|890|889|890|889|890|889|100
1737037930000|2025-01-16 14:32:10||888||888||888||888|1000
1737037950000|2025-01-16 14:32:30|891|889|892|890|892|891|891|889|1100
1737037980000|2025-01-16 14:33:00|889|888|886|885|889|888|886|885|2481
1737037990000|2025-01-16 14:33:10|887|886|887|885|887|886|887|885|893
1737038000000|2025-01-16 14:33:20|||||||||100
1737038010000|2025-01-16 14:33:30|||||||||100
1737038020000|2025-01-16 14:33:40||886||886||886||886|0
1737038040000|2025-01-16 14:34:00|888|887|889|888|889|888|888|887|600
1737038060000|2025-01-16 14:34:20|890|889|891|889|891|890|890|889|1000
1737038070000|2025-01-16 14:34:30|892|890|894|892|894|892|892|890|500
1737038080000|2025-01-16 14:34:40|892|891|896|894|897|895|892|891|1660
1737038100000|2025-01-16 14:35:00|897|895|896|895|897|896|896|895|1313
1737038130000|2025-01-16 14:35:30|898|897|898|897|899|897|898|897|2627
1737038140000|2025-01-16 14:35:40|897|896|898|896|898|896|897|895|1590
1737038150000|2025-01-16 14:35:50|899|898|900|899|900|899|898|897|450
1737038160000|2025-01-16 14:36:00||898||898||898||898|0
1737038170000|2025-01-16 14:36:10|899|897|900|898|900|898|898|897|1500
1737038180000|2025-01-16 14:36:20|899|896|898|896|899|897|896|895|8950
1737038200000|2025-01-16 14:36:40|899|897|898|895|899|898|898|895|499
1737038220000|2025-01-16 14:37:00|||||||||300
1737038240000|2025-01-16 14:37:20|896|894|895|894|896|894|895|894|200
1737038250000|2025-01-16 14:37:30|894|893|894|893|894|893|894|893|0
1737038260000|2025-01-16 14:37:40|893|890|892|890|893|890|892|890|100
1737038280000|2025-01-16 14:38:00|893|891|893|892|893|892|893|891|700
1737038290000|2025-01-16 14:38:10|894|893|895|894|895|894|894|893|300
1737038310000|2025-01-16 14:38:30||892||892||892||892|0
1737038320000|2025-01-16 14:38:40|894||895||895||894||300
1737038340000|2025-01-16 14:39:00||893||893||893||893|0
1737038350000|2025-01-16 14:39:10||892||892||892||892|0
1737038370000|2025-01-16 14:39:30||894||894||894||894|200
1737038380000|2025-01-16 14:39:40|894|893|895|894|895|894|894|893|586
1737038390000|2025-01-16 14:39:50|||||||||3351
1737038400000|2025-01-16 14:40:00|896|895|899|898|899|898|896|895|10812
1737038420000|2025-01-16 14:40:20|898|897|897|896|898|897|897|896|400
1737038430000|2025-01-16 14:40:30|896|895|896|895|896|895|896|895|100
1737038450000|2025-01-16 14:40:50|||||||||300
1737038460000|2025-01-16 14:41:00|899|897|899|898|899|898|899|897|230
1737038480000|2025-01-16 14:41:20|898|897|896|895|898|897|896|895|1311
1737038500000|2025-01-16 14:41:40|895|894|893|892|895|894|893|892|3491
1737038510000|2025-01-16 14:41:50|||||||||100
1737038520000|2025-01-16 14:42:00|894|893|894|892|894|893|893|892|1607
1737038530000|2025-01-16 14:42:10|893|893|894|893|894|893|893|893|100
1737038570000|2025-01-16 14:42:50|893|892|891|890|893|892|891|890|1626
1737038590000|2025-01-16 14:43:10|890|889|888|887|890|889|887|887|15244
1737038600000|2025-01-16 14:43:20|889|888|889|888|889|888|889|888|0
1737038610000|2025-01-16 14:43:30|887|886|887|886|887|886|887|886|294
1737038630000|2025-01-16 14:43:50|886|885|884|883|886|885|884|883|762
1737038640000|2025-01-16 14:44:00|885|884|885|884|885|884|885|884|200
1737038650000|2025-01-16 14:44:10|884|883|885|884|885|884|884|883|1760
1737038660000|2025-01-16 14:44:20|884|883|883|882|884|883|883|882|356
1737038670000|2025-01-16 14:44:30|882|881|882|881|882|881|882|881|2889
1737038690000|2025-01-16 14:44:50|881|880|881|880|881|880|881|880|0
1737038700000|2025-01-16 14:45:00|880|879|879|878|880|879|879|878|4058
1737038710000|2025-01-16 14:45:10|878|877|879|877|879|877|877|876|2335
1737038720000|2025-01-16 14:45:20|878||878||878||878||100
1737038730000|2025-01-16 14:45:30|877|876|877|875|877|876|877|875|1199
1737038740000|2025-01-16 14:45:40|876|874|873|872|876|874|873|872|900
1737038750000|2025-01-16 14:45:50|872|871|872|871|872|871|872|871|1774
1737038760000|2025-01-16 14:46:00|871|870|870|869|871|870|870|868|5070
1737038770000|2025-01-16 14:46:10||868||869||869||868|2816
1737038780000|2025-01-16 14:46:20|871|870|871|870|871|870|871|870|100
1737038790000|2025-01-16 14:46:30|872|871|873|872|874|873|872|871|3352
1737038800000|2025-01-16 14:46:40|872|871|872|871|872|871|872|870|1189
1737038810000|2025-01-16 14:46:50|873||872||873||872||602
1737038820000|2025-01-16 14:47:00|871|870|872|870|872|871|871|870|3799
1737038830000|2025-01-16 14:47:10|871||871||871||871||312
1737038840000|2025-01-16 14:47:20|872||872||872||871||578
1737038850000|2025-01-16 14:47:30|871|869|869|868|871|869|869|868|4104
1737038860000|2025-01-16 14:47:40|871|869|871|870|872|871|870|869|1500
1737038880000|2025-01-16 14:48:00|870||871||871||870||634
1737038890000|2025-01-16 14:48:10|872|871|872|871|874|873|872|871|8242
1737038900000|2025-01-16 14:48:20|873|872|873|872|873|872|872|871|2052
1737038910000|2025-01-16 14:48:30|874|873|874|873|875|874|874|873|2370
1737038920000|2025-01-16 14:48:40|873|872|872|871|874|873|872|871|3200
1737038930000|2025-01-16 14:48:50|873|872|873|872|873|872|873|872|620
1737038940000|2025-01-16 14:49:00|||||||||1080
1737038950000|2025-01-16 14:49:10||871||871||871||871|200
1737038960000|2025-01-16 14:49:20|871|870|871|870|872|871|871|870|1166
1737038980000|2025-01-16 14:49:40|870|868|869|868|870|868|869|868|17771
1737039000000|2025-01-16 14:50:00|||||||||516
1737039010000|2025-01-16 14:50:10|870|869|871|870|872|871|870|869|3443
1737039020000|2025-01-16 14:50:20|870|869|870|869|870|869|870|869|0
1737039040000|2025-01-16 14:50:40|871|870|871|869|871|870|869|868|8926
1737039050000|2025-01-16 14:50:50|870||870||870||870||0
1737039060000|2025-01-16 14:51:00|871|870|871|870|871|870|871|870|1900
1737039070000|2025-01-16 14:51:10|||||||||250
1737039080000|2025-01-16 14:51:20|872|871|872|871|872|871|872|871|300
1737039090000|2025-01-16 14:51:30|873|872|874|873|874|873|873|872|509
1737039100000|2025-01-16 14:51:40|873|872|874|873|874|873|873|872|2596
1737039120000|2025-01-16 14:52:00|875|874|876|875|876|875|875|874|1568
1737039140000|2025-01-16 14:52:20|||||||||900
1737039150000|2025-01-16 14:52:30|||||||||1115
1737039160000|2025-01-16 14:52:40|877|876|877|876|877|876|877|876|400
1737039170000|2025-01-16 14:52:50|876|875|876|875|876|875|876|875|800
1737039180000|2025-01-16 14:53:00|877|876|877|876|877|876|877|876|1106
1737039200000|2025-01-16 14:53:20|875|874|874|873|875|874|874|873|1200
1737039210000|2025-01-16 14:53:30|875|874|875|874|875|874|875|874|1033
1737039230000|2025-01-16 14:53:50|874|873|875|873|875|873|874|873|1331
1737039260000|2025-01-16 14:54:20|876|875|876|875|876|875|876|875|2600
1737039270000|2025-01-16 14:54:30|875|874|874|872|875|874|874|872|500
1737039280000|2025-01-16 14:54:40|873||873||873||873||0
1737039330000|2025-01-16 14:55:30|874|873|874|873|874|873|874|873|943
1737039340000|2025-01-16 14:55:40|875|874|874|873|876|875|874|873|5900
1737039350000|2025-01-16 14:55:50|||||||||718
1737039360000|2025-01-16 14:56:00|873|872|875|873|875|873|873|872|500
1737039370000|2025-01-16 14:56:10|874|872|873|872|874|872|873|872|500
1737039390000|2025-01-16 14:56:30|874|873|874|873|874|873|874|873|405
1737039410000|2025-01-16 14:56:50|||||||||700
1737039440000|2025-01-16 14:57:20|873|871|873|872|873|872|872|871|3927
1737039450000|2025-01-16 14:57:30|875|874|875|874|875|874|875|874|900
1737039470000|2025-01-16 14:57:50|874|873|874|873|874|873|874|873|1133
1737039480000|2025-01-16 14:58:00|873|872|873|872|873|872|873|872|300
1737039500000|2025-01-16 14:58:20|872|871|869|868|872|871|869|868|4639
1737039510000|2025-01-16 14:58:30|870|869|870|869|870|869|870|869|2557
1737039530000|2025-01-16 14:58:50|869|868|869|868|869|868|869|868|0
1737039540000|2025-01-16 14:59:00|||||||||13397
1737039550000|2025-01-16 14:59:10|867|866|867|865|867|866|866|865|3900
1737039560000|2025-01-16 14:59:20||866||866||866||866|500
1737039570000|2025-01-16 14:59:30|866|865|866|865|867|866|866|865|2299
1737039580000|2025-01-16 14:59:40|867|866|866|865|867|866|866|865|1800
1737039590000|2025-01-16 14:59:50|865||866||866||865||13658
1737039600000|2025-01-16 15:00:00|865|864|865|864|866|865|865|864|7836
1737039610000|2025-01-16 15:00:10|866|865|868|867|868|867|866|865|2526
1737039630000|2025-01-16 15:00:30|867|866|867|866|867|866|867|866|1085
1737039660000|2025-01-16 15:01:00|868|867|868|867|868|867|868|867|700
1737039670000|2025-01-16 15:01:10|867|866|868|867|868|867|866|865|499
1737039680000|2025-01-16 15:01:20|866|865|867|866|867|866|866|865|4600
1737039690000|2025-01-16 15:01:30|868|867|869|868|869|868|868|867|6801
1737039700000|2025-01-16 15:01:40|870|869|871|870|871|870|870|869|4067
1737039710000|2025-01-16 15:01:50|872|871|873|872|873|872|872|871|7661
1737039720000|2025-01-16 15:02:00|874|873|875|874|875|874|874|873|0
1737039730000|2025-01-16 15:02:10|874|873|874|873|875|874|874|873|3243
1737039750000|2025-01-16 15:02:30|875|874|876|875|877|876|875|874|13900
1737039780000|2025-01-16 15:03:00|877|876|878|877|878|877|877|876|6875
1737039800000|2025-01-16 15:03:20|||||||||400
1737039810000|2025-01-16 15:03:30|877|876|877|876|877|876|877|876|1100
1737039820000|2025-01-16 15:03:40|876|875|875|874|876|875|874|872|900
1737039830000|2025-01-16 15:03:50|874|873|874|873|874|873|874|873|1063
1737039840000|2025-01-16 15:04:00|875|874|877|876|877|876|875|874|1812
1737039850000|2025-01-16 15:04:10|876|875|875|874|876|875|875|874|1115
1737039870000|2025-01-16 15:04:30|874|873|874|873|874|873|874|873|0
1737039890000|2025-01-16 15:04:50|||||||||300
1737039900000|2025-01-16 15:05:00|875|874|875|874|875|874|874|873|9081
1737039910000|2025-01-16 15:05:10|876|875|876|876|876|876|876|875|1889
1737039920000|2025-01-16 15:05:20|877|875|874|873|877|875|874|873|1566
1737039940000|2025-01-16 15:05:40|875|874|876|875|876|875|875|874|5789
1737039950000|2025-01-16 15:05:50|877|876|877|876|878|877|877|876|2000
1737039960000|2025-01-16 15:06:00|876|875|876|875|876|875|876|875|1400
1737039970000|2025-01-16 15:06:10|875|874|875|874|875|874|875|874|1200
1737039980000|2025-01-16 15:06:20|876|875|876|875|877|876|876|875|500
1737039990000|2025-01-16 15:06:30|875|874|874|873|875|875|874|873|3200
1737040010000|2025-01-16 15:06:50|875|874|875|874|875|874|875|874|1200
1737040020000|2025-01-16 15:07:00|876|875|875|874|876|875|875|874|1077
1737040030000|2025-01-16 15:07:10|874|873|874|873|874|873|874|873|869
1737040040000|2025-01-16 15:07:20|||||||||700
1737040050000|2025-01-16 15:07:30|875|874|875|874|875|874|875|874|510
1737040060000|2025-01-16 15:07:40||875||874||875||874|4095
1737040070000|2025-01-16 15:07:50|876|875|876|875|876|875|876|875|471
1737040080000|2025-01-16 15:08:00|||||||||326
1737040090000|2025-01-16 15:08:10|877|876|877|876|878|877|877|876|4106
1737040100000|2025-01-16 15:08:20|878|877|877|876|878|877|876|875|6103
1737040110000|2025-01-16 15:08:30|876|875|876|875|876|875|876|875|200
1737040130000|2025-01-16 15:08:50|875|874|875|874|875|874|875|874|400
1737040140000|2025-01-16 15:09:00|876|875|876|875|876|875|876|875|1794
1737040150000|2025-01-16 15:09:10|875|874|876|875|876|875|874|873|1238
1737040160000|2025-01-16 15:09:20|877|876|877|876|877|876|877|876|200
1737040170000|2025-01-16 15:09:30|876|875|875|875|876|875|875|874|500
1737040180000|2025-01-16 15:09:40||874||874||875||874|722
1737040210000|2025-01-16 15:10:10|877|875|877|876|877|876|876|875|587
1737040220000|2025-01-16 15:10:20|||||||||100
1737040250000|2025-01-16 15:10:50|876|875|876|875|877|875|876|875|2223
1737040260000|2025-01-16 15:11:00|875|874|875|874|875|874|875|874|279
1737040270000|2025-01-16 15:11:10|876|875|877|876|877|876|876|875|1266
1737040280000|2025-01-16 15:11:20|876|875|876|875|876|875|876|875|1400
1737040290000|2025-01-16 15:11:30|||||||||1200
1737040300000|2025-01-16 15:11:40|877|876|877|876|877|876|877|876|650
1737040310000|2025-01-16 15:11:50|876|875|875|874|876|875|875|874|3003
1737040320000|2025-01-16 15:12:00|876|875|876|875|876|875|876|875|0
1737040340000|2025-01-16 15:12:20|||||||||1200
1737040350000|2025-01-16 15:12:30|875|874|876|875|877|876|875|874|16863
1737040360000|2025-01-16 15:12:40|877|876|877|876|877|876|877|876|700
1737040370000|2025-01-16 15:12:50|876|875|876|875|876|875|876|875|1300
1737040380000|2025-01-16 15:13:00|877|876|877|876|877|876|877|876|0
1737040390000|2025-01-16 15:13:10|876|875|876|875|876|876|876|875|799
1737040400000|2025-01-16 15:13:20|877|876|877|876|877|876|877|876|1655
1737040410000|2025-01-16 15:13:30|||||||||100
1737040440000|2025-01-16 15:14:00|||||||||926
1737040450000|2025-01-16 15:14:10|876|875|875|874|876|875|875|874|3528
1737040460000|2025-01-16 15:14:20|||||||||1750
1737040470000|2025-01-16 15:14:30|||||||||200
1737040490000|2025-01-16 15:14:50|||||||||171
1737040500000|2025-01-16 15:15:00|874||874||874||874||1386
1737040510000|2025-01-16 15:15:10|875|875|877|876|878|877|875|875|3266
1737040530000|2025-01-16 15:15:30|878|877|878|877|878|877|878|877|700
1737040550000|2025-01-16 15:15:50|||||||||4749
1737040590000|2025-01-16 15:16:30|||||||||1672
1737040600000|2025-01-16 15:16:40|877|876|877|876|877|876|876|875|4187
1737040610000|2025-01-16 15:16:50|878|877|878|877|878|877|877|876|1170
1737040620000|2025-01-16 15:17:00|879|878|880|879|880|879|879|878|3256
1737040640000|2025-01-16 15:17:20|881|880|881|880|881|880|881|880|1253
1737040650000|2025-01-16 15:17:30|880|879|881|880|881|880|880|879|1420
1737040660000|2025-01-16 15:17:40|||||||||1100
1737040670000|2025-01-16 15:17:50|879|878|879|878|879|878|879|878|0
1737040680000|2025-01-16 15:18:00|||||||||500
1737040690000|2025-01-16 15:18:10|880|879|880|879|880|879|880|879|600
1737040700000|2025-01-16 15:18:20|||||||||400
1737040710000|2025-01-16 15:18:30|881|880|881|880|881|880|881|880|782
1737040720000|2025-01-16 15:18:40|||||||||798
1737040750000|2025-01-16 15:19:10|||||||||5288
1737040760000|2025-01-16 15:19:20|880|879|878|877|880|879|878|877|35113
1737040770000|2025-01-16 15:19:30|||||||||570
1737040780000|2025-01-16 15:19:40|||||||||100
1737040800000|2025-01-16 15:20:00|||||||||100
1737040810000|2025-01-16 15:20:10|879|878|879|878|879|879|879|878|4812
1737040840000|2025-01-16 15:20:40|||||||||577
1737040880000|2025-01-16 15:21:20|||||||||100
1737040890000|2025-01-16 15:21:30|||||||||100
1737040930000|2025-01-16 15:22:10|||||||||100
1737040950000|2025-01-16 15:22:30|||||||||2000
1737040960000|2025-01-16 15:22:40|878|877|876|875|878|877|876|875|3400
1737040980000|2025-01-16 15:23:00|877|876|877|876|877|876|877|876|1915
1737041020000|2025-01-16 15:23:40|||||||||452
1737041040000|2025-01-16 15:24:00|876|875|875|874|876|875|875|874|2650
1737041060000|2025-01-16 15:24:20|||||||||500
1737041070000|2025-01-16 15:24:30|876|875|877|876|877|876|876|875|886
1737041080000|2025-01-16 15:24:40|||||||||100
1737041100000|2025-01-16 15:25:00|876|875|875|874|876|875|874|873|1062
1737041130000|2025-01-16 15:25:30|874|873|873|872|874|873|873|872|1300
1737041150000|2025-01-16 15:25:50|||||||||1500
1737041160000|2025-01-16 15:26:00||873||873||873||873|788
1737041170000|2025-01-16 15:26:10|874||874||874||874||0
1737041180000|2025-01-16 15:26:20|875|874|874|873|875|874|874|873|654
1737041190000|2025-01-16 15:26:30|873|872|873|872|873|872|872|871|1240
1737041210000|2025-01-16 15:26:50|874|873|874|873|874|873|874|873|0
1737041220000|2025-01-16 15:27:00|875|874|875|874|875|874|875|874|0
1737041250000|2025-01-16 15:27:30|874|873|874|873|875|873|874|873|2169
1737041270000|2025-01-16 15:27:50|||||||||200
1737041290000|2025-01-16 15:28:10|875|874|875|874|875|874|875|874|300
1737041340000|2025-01-16 15:29:00|874|873|874|873|874|873|874|873|767
1737041350000|2025-01-16 15:29:10|875|874|874|873|875|874|874|873|921
1737041360000|2025-01-16 15:29:20|||||||||700
1737041370000|2025-01-16 15:29:30|||||||||293
1737041380000|2025-01-16 15:29:40|||||||||300
1737041400000|2025-01-16 15:30:00|||||||||100
1737041410000|2025-01-16 15:30:10|875|874|875|874|875|874|875|874|559
1737041430000|2025-01-16 15:30:30|876|875|876|875|876|875|876|875|300
1737041440000|2025-01-16 15:30:40|877|876|877|876|877|876|877|876|400
1737041460000|2025-01-16 15:31:00|876|875|877|876|877|876|876|875|1652
1737041470000|2025-01-16 15:31:10|876|875|875|874|876|875|875|874|0
1737041480000|2025-01-16 15:31:20|874|873|872|871|874|873|872|871|1600
1737041490000|2025-01-16 15:31:30|||||||||100
1737041500000|2025-01-16 15:31:40|873|872|873|872|873|872|873|872|1111
1737041510000|2025-01-16 15:31:50|872|871|873|872|873|872|872|871|200
1737041520000|2025-01-16 15:32:00|874|873|874|873|874|873|874|873|1100
1737041530000|2025-01-16 15:32:10|||||||||400
1737041540000|2025-01-16 15:32:20|873|871|872|871|873|871|871|870|38454
1737041550000|2025-01-16 15:32:30|873|872|873|872|873|872|872|872|758
1737041570000|2025-01-16 15:32:50|874|873|874|873|874|873|874|873|0
1737041600000|2025-01-16 15:33:20|873|871|872|871|873|871|872|871|1300
1737041610000|2025-01-16 15:33:30|873|872|873|872|873|872|873|872|750
1737041630000|2025-01-16 15:33:50|872|871|872|871|872|871|872|871|553
1737041640000|2025-01-16 15:34:00|871|870|871|870|871|870|871|870|2400
1737041650000|2025-01-16 15:34:10|872|871|872|871|872|871|872|871|400
1737041690000|2025-01-16 15:34:50|873|872|873|872|873|872|873|872|500
1737041710000|2025-01-16 15:35:10|872|871|872|871|872|871|872|871|900
1737041720000|2025-01-16 15:35:20|||||||||298
1737041740000|2025-01-16 15:35:40|||||||||300
1737041760000|2025-01-16 15:36:00|||||||||452
1737041800000|2025-01-16 15:36:40|||||||||226
1737041810000|2025-01-16 15:36:50|871|870|871|870|871|870|871|870|4501
1737041820000|2025-01-16 15:37:00|||||||||200
1737041830000|2025-01-16 15:37:10|||||||||700
1737041850000|2025-01-16 15:37:30|872|871|871|870|872|871|871|870|2282
1737041890000|2025-01-16 15:38:10|872|871|872|871|872|871|872|871|1950
1737041910000|2025-01-16 15:38:30|||||||||200
1737041920000|2025-01-16 15:38:40|873|872|873|872|873|872|873|872|1100
1737041930000|2025-01-16 15:38:50|872|871|872|871|872|871|872|871|3769
1737042020000|2025-01-16 15:40:20|871|870|871|870|871|870|871|870|2356
1737042040000|2025-01-16 15:40:40|||||||||510
1737042050000|2025-01-16 15:40:50|870|869|870|869|870|869|870|869|10215
1737042080000|2025-01-16 15:41:20|||||||||1900
1737042090000|2025-01-16 15:41:30|869|868|870|869|870|869|869|868|5933
1737042140000|2025-01-16 15:42:20|||||||||100
1737042170000|2025-01-16 15:42:50|869|868|866|865|869|868|866|865|17646
1737042180000|2025-01-16 15:43:00|867|866|867|866|867|866|867|866|237
1737042210000|2025-01-16 15:43:30|||||||||100
1737042220000|2025-01-16 15:43:40|||||||||1048
1737042240000|2025-01-16 15:44:00|866|865|866|865|866|865|866|865|8752
1737042250000|2025-01-16 15:44:10|867|866|867|866|867|866|867|866|1800
1737042270000|2025-01-16 15:44:30|868|867|869|868|869|868|868|867|2150
1737042300000|2025-01-16 15:45:00|868|866|867|866|868|866|867|866|5300
1737042310000|2025-01-16 15:45:10|||||||||300
1737042320000|2025-01-16 15:45:20|||||||||100
1737042330000|2025-01-16 15:45:30|868|867|869|868|869|868|868|867|12506
1737042350000|2025-01-16 15:45:50|||||||||490
1737042380000|2025-01-16 15:46:20|868|867|867|866|868|867|867|866|6000
1737042420000|2025-01-16 15:47:00|866|865|866|865|866|865|866|865|2469
1737042430000|2025-01-16 15:47:10|867|866|866|865|867|866|866|865|3816
1737042440000|2025-01-16 15:47:20|||||||||1200
1737042470000|2025-01-16 15:47:50|||||||||1154
1737042490000|2025-01-16 15:48:10|||||||||300
1737042500000|2025-01-16 15:48:20|865|864|865|864|866|865|865|864|25591
1737042510000|2025-01-16 15:48:30|||||||||1300
1737042540000|2025-01-16 15:49:00|866|865|866|865|866|865|866|865|4226
1737042550000|2025-01-16 15:49:10|||||||||200
1737042560000|2025-01-16 15:49:20|||||||||2600
1737042570000|2025-01-16 15:49:30|||||||||100
1737042600000|2025-01-16 15:50:00|867|866|867|866|867|866|867|866|18847
1737042620000|2025-01-16 15:50:20|866|865|866|865|866|865|866|865|195
1737042630000|2025-01-16 15:50:30|||||||||215
1737042660000|2025-01-16 15:51:00|865|864|865|864|865|864|865|864|8974
1737042670000|2025-01-16 15:51:10||865||865||865||865|2068
1737042680000|2025-01-16 15:51:20|866||866||866||866||1200
1737042690000|2025-01-16 15:51:30|||||||||900
1737042700000|2025-01-16 15:51:40|||||||||1300
1737042710000|2025-01-16 15:51:50|||||||||1200
1737042720000|2025-01-16 15:52:00|||||||||100
1737042730000|2025-01-16 15:52:10|867|866|867|866|867|866|867|866|1542
1737042740000|2025-01-16 15:52:20|||||||||3124
1737042770000|2025-01-16 15:52:50|868|867|868|867|869|868|868|867|2368
1737042790000|2025-01-16 15:53:10|867|866|868|867|868|867|867|866|9884
1737042810000|2025-01-16 15:53:30|867|866|867|866|867|866|867|866|2100
1737042830000|2025-01-16 15:53:50|866|865|866|865|867|865|866|865|2527
1737042860000|2025-01-16 15:54:20|865|864|865|864|865|864|865|864|2700
1737042900000|2025-01-16 15:55:00|||||||||100
1737042940000|2025-01-16 15:55:40|866|865|866|865|866|865|866|865|4315
1737042950000|2025-01-16 15:55:50|||||||||303
1737042960000|2025-01-16 15:56:00|865|864|866|865|866|865|865|864|6786
1737042980000|2025-01-16 15:56:20|||||||||1864
1737042990000|2025-01-16 15:56:30|||||||||1200
1737043000000|2025-01-16 15:56:40|867|866|867|866|867|866|867|866|2062
1737043010000|2025-01-16 15:56:50|866|865|866|865|866|865|866|865|4100
1737043020000|2025-01-16 15:57:00|865|864|865|864|865|864|865|864|300
1737043040000|2025-01-16 15:57:20|||||||||200
1737043060000|2025-01-16 15:57:40|866|865|866|865|866|865|866|865|3008
1737043070000|2025-01-16 15:57:50|||||||||1200
1737043090000|2025-01-16 15:58:10|||||||||600
1737043100000|2025-01-16 15:58:20|865|864|865|864|865|864|865|864|9173
1737043110000|2025-01-16 15:58:30|866|865|867|866|867|866|866|865|5390
1737043120000|2025-01-16 15:58:40|868|867|867|866|868|867|867|866|1599
1737043130000|2025-01-16 15:58:50|||||||||100
1737043150000|2025-01-16 15:59:10|868|867|868|867|868|867|868|867|1814
1737043170000|2025-01-16 15:59:30|||||||||2220
1737043180000|2025-01-16 15:59:40|869|868|868|868|869|868|868|867|2695
1737043190000|2025-01-16 15:59:50||867||867||867||867|5815
1737043210000|2025-01-16 16:00:10|||||||||498
1737043220000|2025-01-16 16:00:20|||||||||2200
1737043230000|2025-01-16 16:00:30|||||||||130
1737043240000|2025-01-16 16:00:40|869|868|869|868|869|868|869|868|7066
1737043260000|2025-01-16 16:01:00|870|869|870|869|870|869|870|869|200
1737043270000|2025-01-16 16:01:10|871|870|871|870|871|870|871|870|0
1737043280000|2025-01-16 16:01:20|870|869|870|869|870|869|870|869|1360
1737043300000|2025-01-16 16:01:40|871|870|871|870|871|870|871|870|1018
1737043310000|2025-01-16 16:01:50|870|869|870|869|870|869|870|869|900
1737043320000|2025-01-16 16:02:00|||||||||100
1737043360000|2025-01-16 16:02:40|||||||||200
1737043370000|2025-01-16 16:02:50|||||||||3000
1737043390000|2025-01-16 16:03:10|869|868|869|868|869|868|869|868|2166
1737043400000|2025-01-16 16:03:20|||||||||700
1737043420000|2025-01-16 16:03:40|870|869|870|869|870|869|869|869|2749
1737043440000|2025-01-16 16:04:00|||||||||250
1737043450000|2025-01-16 16:04:10|||||||||100
1737043460000|2025-01-16 16:04:20|869|868|867|866|869|868|867|866|5015
1737043470000|2025-01-16 16:04:30|||||||||200
1737043510000|2025-01-16 16:05:10|||||||||470
1737043540000|2025-01-16 16:05:40|866|865|865|864|866|865|865|864|1332
1737043560000|2025-01-16 16:06:00|866|865|865|864|866|865|865|864|1300
1737043570000|2025-01-16 16:06:10|866|865|866|865|866|865|866|865|900
1737043580000|2025-01-16 16:06:20|||||||||100
1737043590000|2025-01-16 16:06:30|865|864|865|864|865|864|865|864|700
1737043600000|2025-01-16 16:06:40|866|865|866|865|866|865|866|865|469
1737043670000|2025-01-16 16:07:50|867|866|869|868|869|868|867|866|17810
1737043680000|2025-01-16 16:08:00|870|869|869|868|871|870|869|868|21314
1737043690000|2025-01-16 16:08:10|868|867|868|867|868|867|868|867|4924
1737043720000|2025-01-16 16:08:40|||||||||1193
1737043730000|2025-01-16 16:08:50|||||||||800
1737043750000|2025-01-16 16:09:10|||||||||100
1737043770000|2025-01-16 16:09:30|||||||||2174
1737043780000|2025-01-16 16:09:40|867|866|867|866|867|866|867|866|100
1737043790000|2025-01-16 16:09:50|||||||||100
1737043810000|2025-01-16 16:10:10|866|865|866|865|866|865|866|865|400
1737043820000|2025-01-16 16:10:20|865|864|865|864|865|864|865|864|5779
1737043840000|2025-01-16 16:10:40||865||865||865||865|1200
1737043870000|2025-01-16 16:11:10|866|864|865|864|866|864|865|864|100
1737043880000|2025-01-16 16:11:20||865||864||865||864|5382
1737043940000|2025-01-16 16:12:20|||||||||156
1737043950000|2025-01-16 16:12:30|||||||||5000
1737043970000|2025-01-16 16:12:50|||||||||1698
1737043990000|2025-01-16 16:13:10|||||||||201
1737044000000|2025-01-16 16:13:20|864|863|863|862|864|863|863|862|22266
1737044020000|2025-01-16 16:13:40|862|861|863|862|863|862|862|861|3510
1737044030000|2025-01-16 16:13:50|||||||||405
1737044040000|2025-01-16 16:14:00|862|861|862|861|862|861|862|861|2379
1737044060000|2025-01-16 16:14:20|861|860|861|860|861|860|861|860|9255
1737044070000|2025-01-16 16:14:30|860|859|860|859|860|859|860|859|6100
1737044080000|2025-01-16 16:14:40|859|858|859|858|859|858|859|858|800
1737044100000|2025-01-16 16:15:00|860|859|860|859|860|859|860|859|6058
1737044160000|2025-01-16 16:16:00|||||||||200
1737044170000|2025-01-16 16:16:10|859|858|859|858|859|858|859|858|950
1737044180000|2025-01-16 16:16:20|858|857|858|857|858|857|858|857|1116
1737044190000|2025-01-16 16:16:30|||||||||2014
1737044210000|2025-01-16 16:16:50|857|856|857|856|857|856|857|856|1450
1737044220000|2025-01-16 16:17:00|||||||||100
1737044240000|2025-01-16 16:17:20|856|855|856|855|856|855|856|855|5638
1737044250000|2025-01-16 16:17:30|||||||||200
1737044290000|2025-01-16 16:18:10|857|856|857|856|857|856|857|856|2052
1737044310000|2025-01-16 16:18:30|||||||||900
1737044350000|2025-01-16 16:19:10|858|857|858|857|858|857|858|857|3556
1737044360000|2025-01-16 16:19:20|||||||||1000
1737044370000|2025-01-16 16:19:30|||||||||200
1737044380000|2025-01-16 16:19:40|||||||||664
1737044400000|2025-01-16 16:20:00|||||||||1150
1737044420000|2025-01-16 16:20:20|857|856|857|856|857|856|857|856|2100
1737044430000|2025-01-16 16:20:30|856|855|856|855|856|855|856|855|10422
1737044480000|2025-01-16 16:21:20|857|856|861|860|861|860|857|856|11171
1737044490000|2025-01-16 16:21:30|862|861|861|861|862|861|861|861|2800
1737044500000|2025-01-16 16:21:40||860||860||860||860|214
1737044510000|2025-01-16 16:21:50|||||||||400
1737044530000|2025-01-16 16:22:10|862|861|863|863|863|863|862|861|3832
1737044540000|2025-01-16 16:22:20|864||864||864||864||527
1737044550000|2025-01-16 16:22:30|||||||||1245
1737044590000|2025-01-16 16:23:10|865|864|865|864|865|864|865|864|1936
1737044600000|2025-01-16 16:23:20|||||||||1245
1737044610000|2025-01-16 16:23:30|864|863|864|863|864|863|864|863|1500
1737044650000|2025-01-16 16:24:10|865|864|865|864|865|864|865|864|1018
1737044660000|2025-01-16 16:24:20|||||||||1807
1737044670000|2025-01-16 16:24:30|864|863|865|864|865|864|864|863|2372
1737044680000|2025-01-16 16:24:40|||||||||1182
1737044710000|2025-01-16 16:25:10|864|863|864|863|864|863|864|863|100
1737044740000|2025-01-16 16:25:40|865|864|866|865|866|865|865|864|11451
1737044750000|2025-01-16 16:25:50|865|864|864|863|865|864|864|863|2810
1737044770000|2025-01-16 16:26:10|865|864|864|863|865|864|864|863|400
1737044790000|2025-01-16 16:26:30|||||||||1000
1737044820000|2025-01-16 16:27:00|||||||||100
1737044860000|2025-01-16 16:27:40|865|864|865|864|865|864|865|864|1300
1737044870000|2025-01-16 16:27:50|866|865|866|865|866|865|866|865|8410
1737044880000|2025-01-16 16:28:00|||||||||2073
1737044910000|2025-01-16 16:28:30|865|864|865|864|865|864|865|864|2705
1737044920000|2025-01-16 16:28:40|||||||||433
1737044940000|2025-01-16 16:29:00|||||||||300
1737044950000|2025-01-16 16:29:10|||||||||700
1737044960000|2025-01-16 16:29:20|||||||||300
1737044970000|2025-01-16 16:29:30|||||||||4543
1737044980000|2025-01-16 16:29:40|||||||||325
1737045000000|2025-01-16 16:30:00|866|865|866|865|866|865|866|865|400
1737045030000|2025-01-16 16:30:30|865|864|865|864|865|864|865|864|1237
1737045080000|2025-01-16 16:31:20|866|865|866|866|866|866|866|865|2626
1737045090000|2025-01-16 16:31:30|867||867||867||867||0
1737045200000|2025-01-16 16:33:20|||||||||100
1737045210000|2025-01-16 16:33:30|||||||||300
1737045230000|2025-01-16 16:33:50|||||||||1450
1737045270000|2025-01-16 16:34:30|||||||||216
1737045300000|2025-01-16 16:35:00|||||||||100
1737045310000|2025-01-16 16:35:10|868|867|867|866|868|867|867|866|4373
1737045320000|2025-01-16 16:35:20|866|865|865|864|866|865|865|864|741
1737045340000|2025-01-16 16:35:40|864|863|864|863|864|863|864|863|2321
1737045430000|2025-01-16 16:37:10|865|864|866|865|866|865|865|864|1921
1737045440000|2025-01-16 16:37:20|||||||||1245
1737045510000|2025-01-16 16:38:30|865|864|865|864|865|864|865|864|2321
1737045610000|2025-01-16 16:40:10|864|863|864|863|864|863|864|863|1950
1737045630000|2025-01-16 16:40:30|865|864|865|864|865|864|865|864|9850
1737045640000|2025-01-16 16:40:40|864|863|864|863|864|863|864|863|1405
1737045690000|2025-01-16 16:41:30|863|862|863|862|863|862|863|862|2251
1737045700000|2025-01-16 16:41:40|862|861|862|861|862|861|862|861|500
1737045740000|2025-01-16 16:42:20|861|860|862|861|862|861|861|860|6581
1737045760000|2025-01-16 16:42:40|||||||||500
1737045810000|2025-01-16 16:43:30|||||||||100
1737045850000|2025-01-16 16:44:10|||||||||100
1737045880000|2025-01-16 16:44:40|863|862|864|864|864|864|863|862|4092
1737045890000|2025-01-16 16:44:50|865||865||865||865||100
1737045930000|2025-01-16 16:45:30|864|863|864|863|864|863|864|863|2605
1737045940000|2025-01-16 16:45:40|||||||||1245
1737045960000|2025-01-16 16:46:00|865|864|865|864|865|864|865|864|3661
1737045970000|2025-01-16 16:46:10|||||||||1245
1737045980000|2025-01-16 16:46:20|||||||||2158
1737046000000|2025-01-16 16:46:40|||||||||177
1737046020000|2025-01-16 16:47:00|866|865|866|866|866|866|866|865|1571
1737046030000|2025-01-16 16:47:10|867||867||867||867||100
1737046040000|2025-01-16 16:47:20|866|865|866|865|866|865|866|865|2145
1737046060000|2025-01-16 16:47:40|865|864|865|864|865|864|865|864|2207
1737046080000|2025-01-16 16:48:00|866|865|866|865|866|865|866|865|1800
1737046120000|2025-01-16 16:48:40|||||||||200
1737046130000|2025-01-16 16:48:50|||||||||200
1737046170000|2025-01-16 16:49:30|||||||||100
1737046180000|2025-01-16 16:49:40|||||||||239
1737046190000|2025-01-16 16:49:50|||||||||300
1737046220000|2025-01-16 16:50:20|865|864|865|864|865|864|865|864|1250
1737046260000|2025-01-16 16:51:00|864|863|864|863|864|863|864|863|456
1737046280000|2025-01-16 16:51:20|865|864|865|864|865|864|865|864|5328
1737046360000|2025-01-16 16:52:40|864|863|864|863|864|863|864|863|1813
1737046400000|2025-01-16 16:53:20|865|864|865|864|865|864|865|864|6006
1737046410000|2025-01-16 16:53:30|864|863|864|863|864|863|864|863|4838
1737046420000|2025-01-16 16:53:40|||||||||1213
1737046490000|2025-01-16 16:54:50|||||||||625
1737046520000|2025-01-16 16:55:20|||||||||155
1737046530000|2025-01-16 16:55:30|||||||||300
1737046540000|2025-01-16 16:55:40|||||||||887
1737046550000|2025-01-16 16:55:50|||||||||500
1737046590000|2025-01-16 16:56:30|||||||||100
1737046600000|2025-01-16 16:56:40|865|864|865|864|865|864|865|864|1300
1737046630000|2025-01-16 16:57:10|864|863|864|863|864|863|864|863|2701
1737046650000|2025-01-16 16:57:30|865|864|865|864|865|864|865|864|1859
1737046710000|2025-01-16 16:58:30|||||||||1401
1737046720000|2025-01-16 16:58:40|||||||||100
1737046730000|2025-01-16 16:58:50|866|865|867|866|867|866|866|865|3390
1737046750000|2025-01-16 16:59:10|868|867|867|866|868|867|867|866|1460
1737046760000|2025-01-16 16:59:20|||||||||1455
1737046800000|2025-01-16 17:00:00|866|865|866|865|866|865|866|865|400
1737046840000|2025-01-16 17:00:40|865|864|865|864|865|864|865|864|1964
1737046850000|2025-01-16 17:00:50|864|863|864|863|864|863|864|863|6503
1737046870000|2025-01-16 17:01:10|||||||||628
1737046900000|2025-01-16 17:01:40|865|864|864|863|865|864|864|863|4800
1737046910000|2025-01-16 17:01:50|||||||||2001
1737046930000|2025-01-16 17:02:10|865|864|865|864|865|864|865|864|2597
1737046940000|2025-01-16 17:02:20|866|865|866|865|866|865|866|865|700
1737046990000|2025-01-16 17:03:10|||||||||6002
1737047020000|2025-01-16 17:03:40|||||||||100
1737047050000|2025-01-16 17:04:10|||||||||100
1737047180000|2025-01-16 17:06:20|||||||||216
1737047190000|2025-01-16 17:06:30|||||||||200
1737047200000|2025-01-16 17:06:40|865|864|865|864|865|864|865|864|2495
1737047220000|2025-01-16 17:07:00||865||865||865||865|785
1737047230000|2025-01-16 17:07:10|866||866||866||866||0
1737047240000|2025-01-16 17:07:20|867|866|867|866|867|866|867|866|503
1737047250000|2025-01-16 17:07:30|||||||||1245
1737047290000|2025-01-16 17:08:10|||||||||1400
1737047300000|2025-01-16 17:08:20|||||||||4334
1737047310000|2025-01-16 17:08:30|||||||||100
1737047320000|2025-01-16 17:08:40|||||||||126
1737047410000|2025-01-16 17:10:10|866|865|866|865|866|865|866|865|3024
1737047430000|2025-01-16 17:10:30|||||||||100
1737047460000|2025-01-16 17:11:00|||||||||600
1737047470000|2025-01-16 17:11:10|||||||||336
1737047660000|2025-01-16 17:14:20|867|866|867|866|867|866|867|866|3084
1737047670000|2025-01-16 17:14:30|866|865|866|865|866|865|866|865|1800
1737047680000|2025-01-16 17:14:40|867|866|867|866|868|867|867|866|39342
1737047750000|2025-01-16 17:15:50|866|865|866|865|866|865|866|865|1550
1737047810000|2025-01-16 17:16:50|||||||||600
1737047890000|2025-01-16 17:18:10|865|864|865|864|865|864|865|864|3062
1737047910000|2025-01-16 17:18:30|866|865|867|866|867|866|866|865|5860
1737048060000|2025-01-16 17:21:00|||||||||100
1737048090000|2025-01-16 17:21:30|868|867|867|866|868|867|867|866|6452
1737048100000|2025-01-16 17:21:40|||||||||2245
1737048110000|2025-01-16 17:21:50|866|865|866|865|866|865|866|865|741
1737048140000|2025-01-16 17:22:20|865|864|865|864|865|864|865|864|1100
1737048160000|2025-01-16 17:22:40|864|863|864|863|864|863|864|863|100
1737048230000|2025-01-16 17:23:50|865|864|865|864|865|864|865|864|1327
1737048390000|2025-01-16 17:26:30|||||||||1000
1737048420000|2025-01-16 17:27:00||865||865||865||865|1118
1737048440000|2025-01-16 17:27:20|866||866||866||866||1487
1737048470000|2025-01-16 17:27:50|||||||||2000
1737048500000|2025-01-16 17:28:20|||||||||132
1737048560000|2025-01-16 17:29:20|||||||||136
1737048580000|2025-01-16 17:29:40|867|866|867|867|867|867|867|866|5929
1737048590000|2025-01-16 17:29:50|868||868||868||868||1245
1737048600000|2025-01-16 17:30:00|869|868|871|870|871|870|869|868|23884
1737048620000|2025-01-16 17:30:20|872|871|872|871|872|871|872|871|4209
1737048630000|2025-01-16 17:30:30|||||||||1245
1737048700000|2025-01-16 17:31:40|871|870|871|870|871|870|871|870|7181
1737048720000|2025-01-16 17:32:00|870|869|871|870|871|870|870|869|12069
1737048800000|2025-01-16 17:33:20|872|871|872|871|872|871|872|871|1423
1737048840000|2025-01-16 17:34:00|||||||||1697
1737048910000|2025-01-16 17:35:10|873|872|873|872|873|872|872|871|8617
1737048960000|2025-01-16 17:36:00|872|871|872|871|872|871|872|871|2600
1737048980000|2025-01-16 17:36:20|873|872|873|872|873|872|873|872|1216
1737048990000|2025-01-16 17:36:30|||||||||419
1737049000000|2025-01-16 17:36:40|||||||||100
1737049090000|2025-01-16 17:38:10|||||||||100
1737049160000|2025-01-16 17:39:20|874|873|874|873|874|873|874|873|2109
1737049190000|2025-01-16 17:39:50|873|872|873|872|873|872|873|872|9168
1737049200000|2025-01-16 17:40:00|872|871|869|868|872|871|869|868|7439
1737049210000|2025-01-16 17:40:10|870|869|870|869|870|869|870|869|893
1737049310000|2025-01-16 17:41:50|871|870|871|870|871|870|871|870|869
1737049350000|2025-01-16 17:42:30|870|869|870|869|870|869|870|869|600
1737049370000|2025-01-16 17:42:50|871|870|872|871|872|871|871|870|2770
1737049380000|2025-01-16 17:43:00|873|872|873|872|873|872|873|872|3007
1737049420000|2025-01-16 17:43:40|872|871|872|871|872|871|872|871|2400
1737049480000|2025-01-16 17:44:40|||||||||3000
1737049520000|2025-01-16 17:45:20|873|872|873|872|873|872|873|872|100
1737049550000|2025-01-16 17:45:50|872|871|872|871|872|871|872|871|2481
1737049600000|2025-01-16 17:46:40|||||||||1431
1737049630000|2025-01-16 17:47:10|873|872|873|872|873|872|873|872|1800
1737049660000|2025-01-16 17:47:40|872|871|872|871|872|871|872|871|3004
1737049690000|2025-01-16 17:48:10|873|872|872|871|873|872|872|871|1300
1737049720000|2025-01-16 17:48:40|||||||||400
1737049730000|2025-01-16 17:48:50|||||||||100
1737049770000|2025-01-16 17:49:30|||||||||100
1737049790000|2025-01-16 17:49:50|873|872|873|872|873|872|873|872|300
1737049800000|2025-01-16 17:50:00|||||||||100
1737049820000|2025-01-16 17:50:20|872|871|871|870|872|871|871|870|18104
1737049830000|2025-01-16 17:50:30||871||871||871||871|1100
1737049850000|2025-01-16 17:50:50|872||872||872||872||0
1737049860000|2025-01-16 17:51:00|871|870|871|870|871|870|871|870|2085
1737049930000|2025-01-16 17:52:10|872|871|871|871|872|871|871|871|1458
1737049950000|2025-01-16 17:52:30|872||872||872||872||0
1737050020000|2025-01-16 17:53:40|873|872|873|872|874|873|873|872|14216
1737050120000|2025-01-16 17:55:20|||||||||257
1737050130000|2025-01-16 17:55:30|||||||||300
1737050160000|2025-01-16 17:56:00|||||||||1646
1737050180000|2025-01-16 17:56:20|||||||||400
1737050200000|2025-01-16 17:56:40|874|873|874|873|874|873|874|873|1642
1737050210000|2025-01-16 17:56:50|||||||||100
1737050220000|2025-01-16 17:57:00|||||||||423
1737050300000|2025-01-16 17:58:20|||||||||145
1737050330000|2025-01-16 17:58:50|875|874|875|874|875|874|875|874|4050
1737050360000|2025-01-16 17:59:20|||||||||200
1737050370000|2025-01-16 17:59:30|874|873|874|873|874|873|874|873|5103
1737050460000|2025-01-16 18:01:00|875|874|875|874|875|874|875|874|2519
1737050490000|2025-01-16 18:01:30|||||||||200
1737050530000|2025-01-16 18:02:10|||||||||1000
1737050550000|2025-01-16 18:02:30|||||||||1028
1737050580000|2025-01-16 18:03:00|||||||||2200
1737050590000|2025-01-16 18:03:10|876|875|877|876|877|876|876|875|19526
1737050620000|2025-01-16 18:03:40|||||||||500
1737050630000|2025-01-16 18:03:50|||||||||1040
1737050640000|2025-01-16 18:04:00|||||||||200
1737050660000|2025-01-16 18:04:20|||||||||500
1737050690000|2025-01-16 18:04:50|||||||||100
1737050730000|2025-01-16 18:05:30|||||||||300
1737050770000|2025-01-16 18:06:10|||||||||100
1737050810000|2025-01-16 18:06:50|||||||||100
1737050830000|2025-01-16 18:07:10|878|877|878|877|879|878|878|877|8137
1737050860000|2025-01-16 18:07:40|877||877||877||877||3482
1737050870000|2025-01-16 18:07:50|876|876|876|875|876|876|876|875|891
1737050880000|2025-01-16 18:08:00|||||||||300
1737050970000|2025-01-16 18:09:30|877|876|877|876|877|876|877|876|646
1737051150000|2025-01-16 18:12:30|876|875|876|875|876|875|876|875|2059
1737051270000|2025-01-16 18:14:30|875|874|875|874|875|874|875|874|1903
1737051280000|2025-01-16 18:14:40|874|873|874|873|874|873|874|873|2368
1737051290000|2025-01-16 18:14:50|||||||||100
1737051300000|2025-01-16 18:15:00|875|874|875|874|875|874|875|874|2074
1737051390000|2025-01-16 18:16:30|874|873|874|873|874|873|874|873|857
1737051400000|2025-01-16 18:16:40|||||||||300
1737051440000|2025-01-16 18:17:20|873|872|873|872|873|872|873|872|1598
1737051500000|2025-01-16 18:18:20|||||||||880
1737051510000|2025-01-16 18:18:30|874|873|874|873|874|873|874|873|1036
1737051530000|2025-01-16 18:18:50|875|874|875|874|875|874|875|874|3700
1737051540000|2025-01-16 18:19:00|||||||||100
1737051550000|2025-01-16 18:19:10|||||||||100
1737051560000|2025-01-16 18:19:20|||||||||600
1737051570000|2025-01-16 18:19:30|||||||||100
1737051580000|2025-01-16 18:19:40|||||||||1245
1737051590000|2025-01-16 18:19:50|||||||||975
1737051610000|2025-01-16 18:20:10|||||||||2245
1737051620000|2025-01-16 18:20:20|876|875|876|875|876|875|876|875|1814
1737051630000|2025-01-16 18:20:30|||||||||1445
1737051640000|2025-01-16 18:20:40|875|874|875|874|875|874|875|874|1400
1737051670000|2025-01-16 18:21:10|876|875|877|876|877|876|876|875|300
1737051680000|2025-01-16 18:21:20|||||||||100
1737051720000|2025-01-16 18:22:00|876|875|876|875|876|875|876|875|2478
1737051760000|2025-01-16 18:22:40|||||||||1000
1737051780000|2025-01-16 18:23:00|||||||||9100
1737051820000|2025-01-16 18:23:40|||||||||100
1737051830000|2025-01-16 18:23:50|||||||||300
1737051880000|2025-01-16 18:24:40|||||||||564
1737051920000|2025-01-16 18:25:20|||||||||100
1737051930000|2025-01-16 18:25:30|||||||||500
1737051940000|2025-01-16 18:25:40|875|874|874|873|875|875|874|873|3608
1737052000000|2025-01-16 18:26:40|||||||||310
1737052020000|2025-01-16 18:27:00|873|872|873|872|873|872|873|872|1267
1737052030000|2025-01-16 18:27:10|872|871|872|871|872|871|872|871|1574
1737052070000|2025-01-16 18:27:50|873|872|873|872|873|872|873|872|5961
1737052110000|2025-01-16 18:28:30|||||||||1000
1737052120000|2025-01-16 18:28:40|||||||||986
1737052130000|2025-01-16 18:28:50|||||||||200
1737052140000|2025-01-16 18:29:00|872|871|871|870|872|871|871|870|2101
1737052180000|2025-01-16 18:29:40|||||||||2719
1737052250000|2025-01-16 18:30:50|||||||||200
1737052260000|2025-01-16 18:31:00|872|871|872|871|872|871|872|871|700
1737052270000|2025-01-16 18:31:10|||||||||100
1737052300000|2025-01-16 18:31:40|873|872|873|872|873|872|873|872|2688
1737052310000|2025-01-16 18:31:50|874|873|874|873|874|873|874|873|2480
1737052330000|2025-01-16 18:32:10|873|872|874|873|874|873|873|872|2617
1737052350000|2025-01-16 18:32:30|873|872|873|872|873|872|873|872|200
1737052430000|2025-01-16 18:33:50|872|871|872|871|872|871|872|871|1010
1737052470000|2025-01-16 18:34:30|871|870|871|870|871|870|871|870|4797
1737052480000|2025-01-16 18:34:40|870|869|870|869|870|869|870|869|3657
1737052490000|2025-01-16 18:34:50|||||||||400
1737052520000|2025-01-16 18:35:20|||||||||600
1737052550000|2025-01-16 18:35:50|||||||||100
1737052590000|2025-01-16 18:36:30|||||||||105
1737052630000|2025-01-16 18:37:10|869|868|869|868|869|868|869|868|3687
1737052640000|2025-01-16 18:37:20|868|867|866|865|868|867|866|865|15345
1737052650000|2025-01-16 18:37:30|867|866|867|866|867|866|867|866|1862
1737052660000|2025-01-16 18:37:40|868|867|868|867|868|867|868|867|3085
1737052680000|2025-01-16 18:38:00|869|868|869|868|869|868|869|868|4564
1737052700000|2025-01-16 18:38:20|||||||||652
1737052770000|2025-01-16 18:39:30|||||||||100
1737052780000|2025-01-16 18:39:40|||||||||4300
1737052800000|2025-01-16 18:40:00|870|869|870|869|870|869|870|869|600
1737052810000|2025-01-16 18:40:10|||||||||2200
1737052820000|2025-01-16 18:40:20|869|868|869|868|869|868|869|868|1276
1737052850000|2025-01-16 18:40:50|||||||||400
1737052860000|2025-01-16 18:41:00|870|869|870|869|870|869|870|869|400
1737052920000|2025-01-16 18:42:00|869|868|870|869|870|869|869|868|3121
1737052930000|2025-01-16 18:42:10|871|870|871|870|871|870|871|870|2000
1737052950000|2025-01-16 18:42:30|||||||||133
1737052960000|2025-01-16 18:42:40|||||||||100
1737052980000|2025-01-16 18:43:00|||||||||1600
1737053020000|2025-01-16 18:43:40|||||||||353
1737053130000|2025-01-16 18:45:30|870|869|870|869|870|869|870|869|3308
1737053140000|2025-01-16 18:45:40|869|868|869|868|869|868|869|868|2942
1737053170000|2025-01-16 18:46:10|868|867|868|867|868|867|868|867|100
1737053190000|2025-01-16 18:46:30|867|866|867|866|867|866|867|866|400
1737053210000|2025-01-16 18:46:50|||||||||100
1737053270000|2025-01-16 18:47:50|||||||||100
1737053280000|2025-01-16 18:48:00|866|865|867|866|867|866|866|865|2040
1737053330000|2025-01-16 18:48:50|||||||||120
1737053390000|2025-01-16 18:49:50|866|865|866|865|866|865|866|865|3057
1737053400000|2025-01-16 18:50:00|||||||||300
1737053530000|2025-01-16 18:52:10|867|866|867|866|867|866|867|866|2777
1737053540000|2025-01-16 18:52:20|||||||||247
1737053570000|2025-01-16 18:52:50|||||||||101
1737053600000|2025-01-16 18:53:20|||||||||800
1737053610000|2025-01-16 18:53:30|||||||||100
1737053640000|2025-01-16 18:54:00|||||||||200
1737053670000|2025-01-16 18:54:30|||||||||300
1737053720000|2025-01-16 18:55:20|869|867|870|869|871|870|869|867|39788
1737053750000|2025-01-16 18:55:50|871|870|867|866|871|870|867|866|26717
1737053830000|2025-01-16 18:57:10|866|865|865|864|866|865|865|864|4864
1737053850000|2025-01-16 18:57:30|||||||||300
1737053880000|2025-01-16 18:58:00|||||||||140
1737053890000|2025-01-16 18:58:10|||||||||400
1737053920000|2025-01-16 18:58:40|||||||||232
1737053930000|2025-01-16 18:58:50|866|865|866|865|866|865|866|865|1830
1737053980000|2025-01-16 18:59:40|||||||||2038
1737054000000|2025-01-16 19:00:00|865|864|865|864|865|864|865|864|1800
1737054070000|2025-01-16 19:01:10|866|865|873|873|874|873|866|865|124939
1737054080000|2025-01-16 19:01:20|874|872|873|872|874|872|873|872|11527
1737054100000|2025-01-16 19:01:40|874|873|874|873|874|873|874|873|1267
1737054120000|2025-01-16 19:02:00|875|874|875|874|875|875|875|874|7066
1737054130000|2025-01-16 19:02:10|876|875|876|875|876|875|876|875|609
1737054140000|2025-01-16 19:02:20|||||||||200
1737054180000|2025-01-16 19:03:00|877|876|877|876|877|876|877|876|6259
1737054190000|2025-01-16 19:03:10|||||||||200
1737054210000|2025-01-16 19:03:30|||||||||8800
1737054220000|2025-01-16 19:03:40|||||||||300
1737054250000|2025-01-16 19:04:10|||||||||100
1737054280000|2025-01-16 19:04:40|878|877|878|877|878|877|878|877|1400
1737054340000|2025-01-16 19:05:40|877|876|877|876|877|876|877|876|2300
1737054350000|2025-01-16 19:05:50|||||||||200
1737054430000|2025-01-16 19:07:10|876|875|876|875|876|875|875|874|2929
1737054460000|2025-01-16 19:07:40|877|876|877|876|877|876|877|876|4410
1737054480000|2025-01-16 19:08:00|||||||||223
1737054510000|2025-01-16 19:08:30|||||||||300
1737054520000|2025-01-16 19:08:40|||||||||600
1737054540000|2025-01-16 19:09:00|||||||||14149
1737054550000|2025-01-16 19:09:10|||||||||100
1737054600000|2025-01-16 19:10:00|876|875|876|875|876|875|876|875|1200
1737054620000|2025-01-16 19:10:20|877|876|877|876|877|876|877|876|2700
1737054640000|2025-01-16 19:10:40|876|875|876|875|876|875|876|875|588
1737054670000|2025-01-16 19:11:10|||||||||100
1737054730000|2025-01-16 19:12:10|||||||||600
1737054760000|2025-01-16 19:12:40|875|874|873|872|875|874|873|872|13383
1737054770000|2025-01-16 19:12:50|872||873||873||872||9167
1737054780000|2025-01-16 19:13:00|874|873|873|872|874|873|873|872|7898
1737054800000|2025-01-16 19:13:20|872|871|870|869|872|871|870|869|33177
1737054810000|2025-01-16 19:13:30|871|870|871|870|871|870|871|870|1316
1737054820000|2025-01-16 19:13:40|872|871|872|871|872|871|872|871|1569
1737054860000|2025-01-16 19:14:20|871|870|871|870|871|870|871|870|481
1737054910000|2025-01-16 19:15:10|872|871|872|871|872|871|872|871|1510
1737054920000|2025-01-16 19:15:20|||||||||200
1737054980000|2025-01-16 19:16:20|871|870|871|870|872|871|871|870|700
1737055060000|2025-01-16 19:17:40|870|869|870|869|870|869|870|869|5763
1737055130000|2025-01-16 19:18:50|871|870|871|870|871|870|871|870|3916
1737055170000|2025-01-16 19:19:30|||||||||1001
1737055230000|2025-01-16 19:20:30|870|869|870|869|870|869|870|869|2217
1737055240000|2025-01-16 19:20:40|||||||||100
1737055250000|2025-01-16 19:20:50|869|868|869|868|869|868|869|868|100
1737055300000|2025-01-16 19:21:40|870|869|871|870|871|870|870|869|9934
1737055320000|2025-01-16 19:22:00|||||||||245
1737055330000|2025-01-16 19:22:10|870|869|870|869|870|869|870|869|100
1737055340000|2025-01-16 19:22:20|869|868|869|868|869|868|869|868|100
1737055350000|2025-01-16 19:22:30|||||||||900
1737055370000|2025-01-16 19:22:50|868|867|868|867|868|867|868|867|400
1737055480000|2025-01-16 19:24:40|||||||||314
1737055490000|2025-01-16 19:24:50|||||||||240
1737055510000|2025-01-16 19:25:10|869|868|869|868|869|868|869|868|1300
1737055520000|2025-01-16 19:25:20|868|867|868|867|868|867|868|867|200
1737055550000|2025-01-16 19:25:50|869|868|869|868|869|868|869|868|2420
1737055570000|2025-01-16 19:26:10|||||||||126
1737055590000|2025-01-16 19:26:30|870|869|870|869|870|869|870|869|1288
1737055620000|2025-01-16 19:27:00|||||||||400
1737055630000|2025-01-16 19:27:10|||||||||1729
1737055640000|2025-01-16 19:27:20|||||||||2800
1737055700000|2025-01-16 19:28:20|||||||||100
1737055770000|2025-01-16 19:29:30|||||||||450
1737055790000|2025-01-16 19:29:50|||||||||1119
1737055800000|2025-01-16 19:30:00|871|870|871|870|871|870|871|870|531
1737055900000|2025-01-16 19:31:40|872|871|874|873|874|873|872|871|6680
1737055910000|2025-01-16 19:31:50|873|872|873|872|873|872|873|872|100
1737055920000|2025-01-16 19:32:00|||||||||2090
1737055960000|2025-01-16 19:32:40|872|871|872|871|872|871|872|871|700
1737055990000|2025-01-16 19:33:10|871|870|871|870|871|870|871|870|100
1737056000000|2025-01-16 19:33:20|872|871|872|871|872|871|872|871|1022
1737056010000|2025-01-16 19:33:30|871|870|871|870|871|870|871|870|100
1737056120000|2025-01-16 19:35:20|870|869|870|869|870|869|870|869|1068
1737056140000|2025-01-16 19:35:40|869|868|869|868|869|868|869|868|100
1737056170000|2025-01-16 19:36:10|||||||||300
1737056210000|2025-01-16 19:36:50|||||||||100
1737056220000|2025-01-16 19:37:00|||||||||977
1737056300000|2025-01-16 19:38:20|870|869|870|869|870|869|870|869|2517
1737056320000|2025-01-16 19:38:40|||||||||200
1737056390000|2025-01-16 19:39:50|871|870|871|870|871|870|871|870|1895
1737056410000|2025-01-16 19:40:10|870|869|870|869|870|869|870|869|300
1737056440000|2025-01-16 19:40:40|||||||||258
1737056500000|2025-01-16 19:41:40|869|868|869|868|869|868|869|868|456
1737056600000|2025-01-16 19:43:20|||||||||300
1737056610000|2025-01-16 19:43:30|||||||||100
1737056650000|2025-01-16 19:44:10|||||||||700
1737056660000|2025-01-16 19:44:20|||||||||394
1737056710000|2025-01-16 19:45:10|||||||||223
1737056720000|2025-01-16 19:45:20|||||||||351
1737056820000|2025-01-16 19:47:00|||||||||194
1737056900000|2025-01-16 19:48:20|870|869|870|869|870|869|870|869|2108
1737056930000|2025-01-16 19:48:50|869|868|869|868|869|868|869|868|100
1737056940000|2025-01-16 19:49:00|||||||||100
1737056960000|2025-01-16 19:49:20|870|869|870|869|870|869|870|869|702
1737056970000|2025-01-16 19:49:30|869|868|869|868|869|868|869|868|181
1737057030000|2025-01-16 19:50:30|||||||||295
1737057040000|2025-01-16 19:50:40|868|867|868|867|868|867|868|867|567
1737057090000|2025-01-16 19:51:30|||||||||100
1737057110000|2025-01-16 19:51:50|867|866|867|866|867|866|867|866|700
1737057130000|2025-01-16 19:52:10|||||||||1000
1737057210000|2025-01-16 19:53:30|||||||||379
1737057220000|2025-01-16 19:53:40|868|867|868|867|868|867|868|867|3730
1737057270000|2025-01-16 19:54:30|||||||||186
1737057290000|2025-01-16 19:54:50|867|866|867|866|867|866|867|866|100
1737057300000|2025-01-16 19:55:00|||||||||200
1737057360000|2025-01-16 19:56:00|||||||||100
1737057420000|2025-01-16 19:57:00|868|867|868|867|868|867|868|867|4677
1737057430000|2025-01-16 19:57:10|||||||||200
1737057500000|2025-01-16 19:58:20|||||||||359
1737057510000|2025-01-16 19:58:30|||||||||100
1737057530000|2025-01-16 19:58:50|||||||||300
1737057580000|2025-01-16 19:59:40|||||||||500
1737057590000|2025-01-16 19:59:50|867|866|868|867|868|867|867|866|3419
1737057610000|2025-01-16 20:00:10|||||||||200
1737057620000|2025-01-16 20:00:20|||||||||100
1737057630000|2025-01-16 20:00:30|||||||||2100
1737057700000|2025-01-16 20:01:40|869|868|869|868|869|868|869|868|6869
1737057710000|2025-01-16 20:01:50|||||||||1354
1737057750000|2025-01-16 20:02:30|||||||||2935
1737057780000|2025-01-16 20:03:00|||||||||166
1737057790000|2025-01-16 20:03:10|||||||||368
1737057930000|2025-01-16 20:05:30|||||||||100
1737057980000|2025-01-16 20:06:20|||||||||100
1737058080000|2025-01-16 20:08:00|||||||||100
1737058090000|2025-01-16 20:08:10|||||||||300
1737058150000|2025-01-16 20:09:10|||||||||100
1737058170000|2025-01-16 20:09:30|||||||||350
1737058180000|2025-01-16 20:09:40|||||||||323
1737058220000|2025-01-16 20:10:20|||||||||211
1737058410000|2025-01-16 20:13:30|||||||||102
1737058490000|2025-01-16 20:14:50|||||||||500
1737058500000|2025-01-16 20:15:00|||||||||100
1737058510000|2025-01-16 20:15:10|||||||||100
1737058520000|2025-01-16 20:15:20|870|869|870|869|870|869|870|869|6672
1737058550000|2025-01-16 20:15:50|||||||||500
1737058560000|2025-01-16 20:16:00|869|868|869|868|869|868|869|868|5281
1737058620000|2025-01-16 20:17:00|||||||||100
1737058630000|2025-01-16 20:17:10|||||||||200
1737058670000|2025-01-16 20:17:50|868|867|868|867|868|867|868|867|11924
1737058680000|2025-01-16 20:18:00|||||||||300
1737058710000|2025-01-16 20:18:30|||||||||100
1737058720000|2025-01-16 20:18:40|867|866|867|866|867|866|867|866|7328
1737058730000|2025-01-16 20:18:50|||||||||200
1737058750000|2025-01-16 20:19:10|866|865|866|865|866|865|866|865|1572
1737058760000|2025-01-16 20:19:20|867|866|867|866|867|866|867|866|5539
1737058770000|2025-01-16 20:19:30|||||||||2431
1737058780000|2025-01-16 20:19:40|||||||||600
1737058800000|2025-01-16 20:20:00|||||||||3500
1737058810000|2025-01-16 20:20:10|||||||||953
1737058890000|2025-01-16 20:21:30|||||||||100
1737058930000|2025-01-16 20:22:10|866|865|866|865|866|865|866|865|3392
1737058980000|2025-01-16 20:23:00|867|866|867|866|867|866|867|866|8201
1737059000000|2025-01-16 20:23:20|866|865|866|865|866|865|866|865|956
1737059010000|2025-01-16 20:23:30|||||||||1313
1737059040000|2025-01-16 20:24:00|867|866|867|866|867|866|867|866|2553
1737059070000|2025-01-16 20:24:30|866|865|866|865|866|865|866|865|1989
1737059080000|2025-01-16 20:24:40|||||||||1313
1737059110000|2025-01-16 20:25:10|||||||||300
1737059160000|2025-01-16 20:26:00|||||||||210
1737059180000|2025-01-16 20:26:20|||||||||367
1737059200000|2025-01-16 20:26:40|||||||||400
1737059210000|2025-01-16 20:26:50|||||||||100
1737059220000|2025-01-16 20:27:00|||||||||200
1737059240000|2025-01-16 20:27:20|||||||||300
1737059310000|2025-01-16 20:28:30|||||||||400
1737059320000|2025-01-16 20:28:40|||||||||500
1737059350000|2025-01-16 20:29:10|||||||||100
1737059360000|2025-01-16 20:29:20|||||||||200
1737059370000|2025-01-16 20:29:30|||||||||3326
1737059380000|2025-01-16 20:29:40|||||||||800
1737059400000|2025-01-16 20:30:00|867|866|867|866|867|866|867|866|7613
1737059410000|2025-01-16 20:30:10|||||||||100
1737059440000|2025-01-16 20:30:40|||||||||400
1737059460000|2025-01-16 20:31:00|868|867|868|867|868|867|868|867|7917
1737059480000|2025-01-16 20:31:20|867|866|867|866|867|866|867|866|2904
1737059500000|2025-01-16 20:31:40|||||||||130
1737059510000|2025-01-16 20:31:50|866|865|866|865|866|865|866|865|700
1737059550000|2025-01-16 20:32:30|||||||||9740
1737059570000|2025-01-16 20:32:50|||||||||700
1737059640000|2025-01-16 20:34:00|||||||||825
1737059730000|2025-01-16 20:35:30|||||||||1413
1737059750000|2025-01-16 20:35:50|||||||||200
1737059760000|2025-01-16 20:36:00|865|864|863|862|865|864|863|862|48135
1737059790000|2025-01-16 20:36:30|||||||||1239
1737059830000|2025-01-16 20:37:10|||||||||200
1737059850000|2025-01-16 20:37:30|||||||||320
1737059860000|2025-01-16 20:37:40|||||||||500
1737059900000|2025-01-16 20:38:20|862|861|862|861|862|861|862|861|7999
1737059910000|2025-01-16 20:38:30|863|862|863|862|863|862|863|862|3034
1737059960000|2025-01-16 20:39:20|862|861|862|861|862|861|862|861|1163
1737059970000|2025-01-16 20:39:30|||||||||100
1737059980000|2025-01-16 20:39:40|||||||||1074
1737059990000|2025-01-16 20:39:50|861|860|861|860|861|860|861|860|1646
1737060000000|2025-01-16 20:40:00|||||||||300
1737060050000|2025-01-16 20:40:50|862|861|862|861|862|861|862|861|5089
1737060140000|2025-01-16 20:42:20|||||||||100
1737060150000|2025-01-16 20:42:30|||||||||200
1737060170000|2025-01-16 20:42:50|861|860|861|860|861|860|861|860|4703
1737060190000|2025-01-16 20:43:10||861||861||861||861|1153
1737060210000|2025-01-16 20:43:30|862||862||862||862||0
1737060240000|2025-01-16 20:44:00|861|860|861|860|861|860|861|860|3219
1737060280000|2025-01-16 20:44:40|||||||||100
1737060310000|2025-01-16 20:45:10|862|861|862|861|862|861|862|861|6763
1737060320000|2025-01-16 20:45:20|||||||||1474
1737060390000|2025-01-16 20:46:30|861|860|861|860|861|860|861|860|4704
1737060440000|2025-01-16 20:47:20|||||||||1000
1737060520000|2025-01-16 20:48:40|||||||||4724
1737060560000|2025-01-16 20:49:20|||||||||450
1737060570000|2025-01-16 20:49:30|||||||||300
1737060600000|2025-01-16 20:50:00|860|859|860|859|860|859|860|859|19644
1737060620000|2025-01-16 20:50:20|||||||||300
1737060630000|2025-01-16 20:50:30|||||||||200
1737060640000|2025-01-16 20:50:40|||||||||700
1737060650000|2025-01-16 20:50:50||860||860||860||860|19996
1737060670000|2025-01-16 20:51:10|861||861||861||861||0
1737060710000|2025-01-16 20:51:50|||||||||200
1737060740000|2025-01-16 20:52:20|||||||||4356
1737060750000|2025-01-16 20:52:30|860|859|860|859|860|859|860|859|1328
1737060790000|2025-01-16 20:53:10|861|860|862|861|862|861|861|860|15572
1737060840000|2025-01-16 20:54:00|||||||||146
1737060850000|2025-01-16 20:54:10|||||||||100
1737060870000|2025-01-16 20:54:30|861|860|861|860|861|860|861|860|12195
1737060880000|2025-01-16 20:54:40|860|859|860|859|860|859|860|859|22474
1737060890000|2025-01-16 20:54:50|859|858|859|858|859|858|859|858|1701
1737060900000|2025-01-16 20:55:00|858||859||859||858||11938
1737060910000|2025-01-16 20:55:10|858|857|858|857|858|857|858|857|7162
1737060920000|2025-01-16 20:55:20|||||||||200
1737060930000|2025-01-16 20:55:30|||||||||632
1737060950000|2025-01-16 20:55:50|||||||||3576
1737060970000|2025-01-16 20:56:10|857|856|857|856|857|856|857|856|18865
1737060980000|2025-01-16 20:56:20|856|855|856|855|856|855|856|855|26703
1737060990000|2025-01-16 20:56:30|||||||||1070
1737061000000|2025-01-16 20:56:40|||||||||2222
1737061010000|2025-01-16 20:56:50|855|854|855|854|855|854|855|854|34754
1737061020000|2025-01-16 20:57:00|854|853|854|853|854|853|854|853|24211
1737061030000|2025-01-16 20:57:10|853|852|854|853|855|854|853|852|97716
1737061040000|2025-01-16 20:57:20|853|852|852|851|853|852|852|851|30275
1737061050000|2025-01-16 20:57:30|851|850|851|850|851|850|851|850|14055
1737061060000|2025-01-16 20:57:40|||||||||23996
1737061070000|2025-01-16 20:57:50|850|849|850|849|850|849|850|849|30833
1737061080000|2025-01-16 20:58:00|849||850||850||849||23244
1737061090000|2025-01-16 20:58:10|849|848|849|848|849|848|849|848|29437
1737061100000|2025-01-16 20:58:20|||||||||15081
1737061110000|2025-01-16 20:58:30|848|847|848|847|848|847|848|847|30307
1737061120000|2025-01-16 20:58:40|||||||||44873
1737061130000|2025-01-16 20:58:50|847|846|847|846|847|847|847|846|49811
1737061140000|2025-01-16 20:59:00|848|847|848|847|848|847|848|847|25837
1737061150000|2025-01-16 20:59:10|847|846|847|846|847|846|847|846|34872
1737061160000|2025-01-16 20:59:20|||||||||12047
1737061170000|2025-01-16 20:59:30|846|845|846|845|847|845|846|845|87665
1737061180000|2025-01-16 20:59:40|845|844|847|846|847|846|845|844|65374
1737061190000|2025-01-16 20:59:50|846|845|848|847|848|847|846|845|63187
1737061340000|2025-01-16 21:02:20|855|853|855|853|855|853|855|853|100
1737061360000|2025-01-16 21:02:40|854|851|854|851|854|851|854|851|1265
1737061460000|2025-01-16 21:04:20|||||||||172
1737061490000|2025-01-16 21:04:50|||||||||1
1737061740000|2025-01-16 21:09:00|853|852|853|852|853|852|853|852|537
1737061780000|2025-01-16 21:09:40|||||||||1
1737061790000|2025-01-16 21:09:50|||||||||50
1737061840000|2025-01-16 21:10:40|||||||||1000
1737061910000|2025-01-16 21:11:50|||||||||50
1737061930000|2025-01-16 21:12:10||851||851||851||851|1000
1737062050000|2025-01-16 21:14:10|852|850|853|851|853|851|852|850|2348
1737062090000|2025-01-16 21:14:50|852||852||852||852||100
1737062310000|2025-01-16 21:18:30|853||853||853||853||1000
1737062320000|2025-01-16 21:18:40|||||||||1000
1737062340000|2025-01-16 21:19:00||850||850||850||850|0
1737062500000|2025-01-16 21:21:40|||||||||1000
1737062910000|2025-01-16 21:28:30|||||||||4
1737064540000|2025-01-16 21:55:40|||||||||2
1737067400000|2025-01-16 22:43:20|852|845|852|845|852|845|852|845|9269
1737068720000|2025-01-16 23:05:20|||||||||10
1737068780000|2025-01-16 23:06:20|853|851|853|851|853|851|853|851|1000
1737069390000|2025-01-16 23:16:30||850||850||850||850|990
1737069530000|2025-01-16 23:18:50|||||||||65
1737070830000|2025-01-16 23:40:30|||||||||1
1737071410000|2025-01-16 23:50:10|||||||||100
1737071430000|2025-01-16 23:50:30||851||851||851||851|0
1737071520000|2025-01-16 23:52:00||852||852||852||852|0
1737071630000|2025-01-16 23:53:50|||||||||100
1737072520000|2025-01-17 00:08:40|||||||||2
1737072600000|2025-01-17 00:10:00|||||||||1
1737072800000|2025-01-17 00:13:20|||||||||69
1737073260000|2025-01-17 00:21:00|||||||||2
1737073390000|2025-01-17 00:23:10||851||851||851||851|10
1737073670000|2025-01-17 00:27:50|||||||||498
1737073720000|2025-01-17 00:28:40|||||||||1
1737073820000|2025-01-17 00:30:20|||||||||4
1737073830000|2025-01-17 00:30:30||852||852||852||852|0
1737073890000|2025-01-17 00:31:30||850||851||851||850|1673
1737073900000|2025-01-17 00:31:40||850||850||850||850|0
1737073920000|2025-01-17 00:32:00|||||||||12
1737074070000|2025-01-17 00:34:30|852||853||853||852||3000
1737075380000|2025-01-17 00:56:20|||||||||20
1737075570000|2025-01-17 00:59:30|||||||||3
1737104460000|2025-01-17 09:01:00|890||889||890||889||0
1737104590000|2025-01-17 09:03:10|888||888||888||888||5
1737104600000|2025-01-17 09:03:20|||||||||10
1737104610000|2025-01-17 09:03:30|884||884||884||884||0
1737104670000|2025-01-17 09:04:30|883||883||883||883||0
1737104740000|2025-01-17 09:05:40|859||859||859||859||8
1737105110000|2025-01-17 09:11:50|858|850|857|850|858|850|857|850|2002
1737105160000|2025-01-17 09:12:40|858||858||858||858||25
1737106200000|2025-01-17 09:30:00||851||851||851||851|33
1737106690000|2025-01-17 09:38:10||855||855||855||855|0
1737106810000|2025-01-17 09:40:10||857||850||857||850|120
1737106820000|2025-01-17 09:40:20||851||851||851||851|0
1737108090000|2025-01-17 10:01:30||853||853||853||853|0
1737108820000|2025-01-17 10:13:40|||||||||1
1737109450000|2025-01-17 10:24:10|||||||||100
1737111080000|2025-01-17 10:51:20|857||857||857||857||0
1737111180000|2025-01-17 10:53:00|858||858||858||858||45
1737111530000|2025-01-17 10:58:50|856||856||856||856||21
1737111620000|2025-01-17 11:00:20|858||858||858||858||0
1737111730000|2025-01-17 11:02:10|||||||||1
1737112220000|2025-01-17 11:10:20||852||852||852||852|212
1737112350000|2025-01-17 11:12:30||853||853||853||853|0
1737112960000|2025-01-17 11:22:40|||||||||1
1737113620000|2025-01-17 11:33:40||855||855||855||855|0
1737113660000|2025-01-17 11:34:20|||||||||80
1737114700000|2025-01-17 11:51:40|||||||||4
1737114720000|2025-01-17 11:52:00||856||855||856||855|74
1737115200000|2025-01-17 12:00:00||857||857||857||857|0
1737115450000|2025-01-17 12:04:10||855||855||855||855|100
1737115590000|2025-01-17 12:06:30||856||855||856||855|900
1737115870000|2025-01-17 12:11:10|||||||||1
1737116100000|2025-01-17 12:15:00||856||855||856||855|310
1737116160000|2025-01-17 12:16:00||857||857||857||857|0
1737118670000|2025-01-17 12:57:50|859||859||859||859||702
1737118800000|2025-01-17 13:00:00|||||||||588
1737118860000|2025-01-17 13:01:00|||||||||42
1737119130000|2025-01-17 13:05:30|860||860||860||860||243
1737119190000|2025-01-17 13:06:30|||||||||4
1737119500000|2025-01-17 13:11:40|859|858|859|858|859|858|859|858|0
1737119760000|2025-01-17 13:16:00|||||||||25
1737120050000|2025-01-17 13:20:50|||||||||2
1737120090000|2025-01-17 13:21:30|||||||||3
1737120260000|2025-01-17 13:24:20|||||||||1
1737120270000|2025-01-17 13:24:30|||||||||350
1737120290000|2025-01-17 13:24:50|||||||||112
1737120300000|2025-01-17 13:25:00|||||||||112
1737120310000|2025-01-17 13:25:10|||||||||312
1737120350000|2025-01-17 13:25:50|860||860||860||860||0
1737120390000|2025-01-17 13:26:30|||||||||1
1737120720000|2025-01-17 13:32:00|865|859|865|860|865|860|865|859|2869
1737120780000|2025-01-17 13:33:00||862||862||862||862|0
1737120970000|2025-01-17 13:36:10|||||||||900
1737121110000|2025-01-17 13:38:30|868|864|868|865|868|865|868|864|4197
1737121130000|2025-01-17 13:38:50|867||867||867||867||50
1737121150000|2025-01-17 13:39:10|866||866||866||866||0
1737121160000|2025-01-17 13:39:20|867||867||867||867||0
1737121170000|2025-01-17 13:39:30|||||||||19
1737121340000|2025-01-17 13:42:20|866|864|866|864|866|864|866|864|756
1737121380000|2025-01-17 13:43:00|867|863|867|863|867|863|867|863|1502
1737121530000|2025-01-17 13:45:30||866||865||866||865|35
1737122070000|2025-01-17 13:54:30|||||||||22
1737122330000|2025-01-17 13:58:50|||||||||11
1737122390000|2025-01-17 13:59:50||866||866||866||866|0
1737122400000|2025-01-17 14:00:00|868||868||868||868||1740
1737122420000|2025-01-17 14:00:20|||||||||42
1737122440000|2025-01-17 14:00:40|870|869|870|869|870|869|870|869|99127
1737122470000|2025-01-17 14:01:10||866||867||867||866|0
1737122500000|2025-01-17 14:01:40||868||868||868||868|0
1737122520000|2025-01-17 14:02:00||867||867||867||867|100
1737122720000|2025-01-17 14:05:20|||||||||500
1737122740000|2025-01-17 14:05:40|||||||||22
1737122780000|2025-01-17 14:06:20|||||||||3
1737123510000|2025-01-17 14:18:30|869|868|870|860|870|868|869|860|2152
1737123580000|2025-01-17 14:19:40|||||||||10
1737123740000|2025-01-17 14:22:20|||||||||45
1737123800000|2025-01-17 14:23:20|||||||||25
1737123820000|2025-01-17 14:23:40||861||860||867||860|70
1737123850000|2025-01-17 14:24:10||861||861||861||861|0
1737123860000|2025-01-17 14:24:20|869||869||869||869||3
1737123890000|2025-01-17 14:24:50|870||870||870||870||0
1737123900000|2025-01-17 14:25:00|868||869||869||865||111
1737124190000|2025-01-17 14:29:50|871|866|871|860|871|866|866|860|1380
1737124200000|2025-01-17 14:30:00|869|862|859|853|869|862|855|853|8281
1737124210000|2025-01-17 14:30:10|856|852|854|851|856|852|852|850|5200
1737124220000|2025-01-17 14:30:20|855|850|854|853|855|854|854|850|5139
1737124240000|2025-01-17 14:30:40|852|851|850|849|852|851|849|847|5842
1737124250000|2025-01-17 14:30:50||847||847||847||847|0
1737124260000|2025-01-17 14:31:00||848||846||848||846|450
1737124270000|2025-01-17 14:31:10|851|849|851|849|854|852|850|849|23852
1737124280000|2025-01-17 14:31:20|852|850|850|848|852|851|849|848|4028
1737124300000|2025-01-17 14:31:40|848|847|847|844|848|847|845|843|5267
1737124310000|2025-01-17 14:31:50|846|843|845|843|847|843|845|843|0
1737124320000|2025-01-17 14:32:00|847|844|848|845|848|847|847|844|1550
1737124330000|2025-01-17 14:32:10|849|846|851|849|851|849|849|846|1800
1737124340000|2025-01-17 14:32:20|850|850|851|850|851|850|850|849|3299
1737124350000|2025-01-17 14:32:30|853|851|853|851|853|852|852|851|1217
1737124370000|2025-01-17 14:32:50|854|852|850|848|854|853|850|848|5750
1737124380000|2025-01-17 14:33:00|851|849|851|849|851|849|850|848|1300
1737124400000|2025-01-17 14:33:20|852|850|855|853|855|854|852|850|4041
1737124410000|2025-01-17 14:33:30|856|854|856|855|856|855|856|854|759
1737124420000|2025-01-17 14:33:40|855|853|854|852|855|853|851|850|2876
1737124440000|2025-01-17 14:34:00|851|850|853|852|853|852|851|850|1258
1737124450000|2025-01-17 14:34:10||851||851||851||851|600
1737124460000|2025-01-17 14:34:20|852|852|852|851|853|852|852|851|432
1737124470000|2025-01-17 14:34:30|851|850|850|848|852|851|850|848|11429
1737124490000|2025-01-17 14:34:50|851|849|851|850|851|850|851|849|524
1737124500000|2025-01-17 14:35:00|850|849|849|848|850|849|849|847|12161
1737124510000|2025-01-17 14:35:10|||||||||1709
1737124520000|2025-01-17 14:35:20|850|849|853|851|853|852|850|849|1701
1737124530000|2025-01-17 14:35:30|854|853|854|853|854|853|854|853|100
1737124540000|2025-01-17 14:35:40|855||854||855||854||600
1737124550000|2025-01-17 14:35:50|||||||||1450
1737124560000|2025-01-17 14:36:00|853|852|853|852|854|853|851|850|10739
1737124570000|2025-01-17 14:36:10|852|850|852|850|852|850|852|850|500
1737124580000|2025-01-17 14:36:20|851|848|851|849|851|850|849|848|10287
1737124590000|2025-01-17 14:36:30|852|851|853|852|854|853|852|851|2220
1737124600000|2025-01-17 14:36:40|854|853|853|852|854|853|853|852|850
1737124610000|2025-01-17 14:36:50|854|853|855|854|855|854|853|852|11737
1737124620000|2025-01-17 14:37:00|854|853|854|853|854|853|854|853|9460
1737124630000|2025-01-17 14:37:10|853|852|853|852|853|852|853|852|500
1737124650000|2025-01-17 14:37:30|854|853|854|853|855|854|854|853|4336
1737124660000|2025-01-17 14:37:40|855|854|857|856|858|857|855|854|6446
1737124670000|2025-01-17 14:37:50|858|857|858|857|859|858|858|857|1900
1737124740000|2025-01-17 14:39:00|857|856|857|856|857|856|857|856|1500
1737124750000|2025-01-17 14:39:10|856|855|857|856|857|856|855|854|9725
1737124760000|2025-01-17 14:39:20|856|855|857|855|857|855|856|855|1571
1737124770000|2025-01-17 14:39:30||856||856||856||856|0
1737124780000|2025-01-17 14:39:40|858|857|859|858|860|859|858|857|3647
1737124790000|2025-01-17 14:39:50|860|859|859|858|860|859|859|858|28207
1737124800000|2025-01-17 14:40:00|860|859|858|857|860|859|858|857|5287
1737124810000|2025-01-17 14:40:10|860|859|863|862|864|863|860|859|23931
1737124820000|2025-01-17 14:40:20|864|863|864|863|864|863|864|863|0
1737124830000|2025-01-17 14:40:30|||||||||2400
1737124840000|2025-01-17 14:40:40|863|862|863|862|863|862|863|862|200
1737124850000|2025-01-17 14:40:50|862|861|862|861|863|862|861|860|6005
1737124860000|2025-01-17 14:41:00|861|860|861|859|861|860|861|859|1600
1737124890000|2025-01-17 14:41:30|860|860|861|860|861|860|860|860|1701
1737124900000|2025-01-17 14:41:40|860||860||860||860||5191
1737124910000|2025-01-17 14:41:50|858|857|853|852|858|857|853|852|47342
1737124920000|2025-01-17 14:42:00|852|851|853|852|853|852|852|851|700
1737124940000|2025-01-17 14:42:20|850|849|851|850|851|850|850|849|6849
1737124950000|2025-01-17 14:42:30|||||||||300
1737124960000|2025-01-17 14:42:40|850|849|847|846|850|849|847|846|10668
1737124970000|2025-01-17 14:42:50|848|847|848|847|848|847|848|847|1600
1737124980000|2025-01-17 14:43:00|849|848|851|850|851|850|849|848|5500
1737124990000|2025-01-17 14:43:10|||||||||4700
1737125000000|2025-01-17 14:43:20|850|849|850|849|850|849|850|849|100
1737125010000|2025-01-17 14:43:30|849|848|849|848|849|848|849|848|9300
1737125020000|2025-01-17 14:43:40|850|849|850|849|850|849|850|849|3430
1737125030000|2025-01-17 14:43:50|||||||||1222
1737125040000|2025-01-17 14:44:00|851|850|850|849|851|850|850|849|3560
1737125050000|2025-01-17 14:44:10|849|848|848|848|849|848|848|847|14654
1737125060000|2025-01-17 14:44:20|850|849|851|850|851|850|850|849|1858
1737125070000|2025-01-17 14:44:30|852|851|853|852|853|852|852|851|0
1737125080000|2025-01-17 14:44:40|854|853|853|852|854|853|853|852|1013
1737125090000|2025-01-17 14:44:50|854|853|854|853|854|853|854|853|1500
1737125110000|2025-01-17 14:45:10|855|854|855|854|855|854|855|854|596
1737125120000|2025-01-17 14:45:20|854|853|854|853|854|853|854|853|172
1737125140000|2025-01-17 14:45:40|855|854|855|854|855|854|855|854|1539
1737125150000|2025-01-17 14:45:50|854|853|854|853|854|853|853|852|1489
1737125160000|2025-01-17 14:46:00|855|854|855|855|856|855|855|854|3258
1737125180000|2025-01-17 14:46:20|854|854|851|850|854|854|851|850|6879
1737125190000|2025-01-17 14:46:30|850|849|850|849|850|849|850|849|4217
1737125210000|2025-01-17 14:46:50|||||||||100
1737125220000|2025-01-17 14:47:00|||||||||4118
1737125230000|2025-01-17 14:47:10|849|848|850|849|850|849|849|848|7322
1737125240000|2025-01-17 14:47:20|||||||||600
1737125250000|2025-01-17 14:47:30|||||||||200
1737125260000|2025-01-17 14:47:40|851|850|851|850|851|850|850|849|17625
1737125270000|2025-01-17 14:47:50|||||||||3800
1737125280000|2025-01-17 14:48:00|850|849|849|848|850|849|849|848|9335
1737125300000|2025-01-17 14:48:20|850|850|851|850|852|851|850|850|5143
1737125310000|2025-01-17 14:48:30|||||||||309
1737125320000|2025-01-17 14:48:40|850|849|850|849|850|849|850|849|600
1737125350000|2025-01-17 14:49:10|849|848|849|848|849|848|849|848|2105
1737125370000|2025-01-17 14:49:30|||||||||246
1737125390000|2025-01-17 14:49:50|850|849|851|850|851|850|850|849|1200
1737125400000|2025-01-17 14:50:00|852|851|852|851|852|851|852|851|700
1737125420000|2025-01-17 14:50:20|851|850|851|850|851|850|851|850|1730
1737125430000|2025-01-17 14:50:30|850|849|849|849|850|849|849|848|3319
1737125440000|2025-01-17 14:50:40|850|848|849|848|850|848|849|848|1000
1737125450000|2025-01-17 14:50:50|848|847|847|846|848|847|847|846|10030
1737125460000|2025-01-17 14:51:00||847||846||847||846|2709
1737125470000|2025-01-17 14:51:10|846|845|849|848|849|848|846|845|14851
1737125480000|2025-01-17 14:51:20|848||848||848||848||1945
1737125490000|2025-01-17 14:51:30||847||847||847||847|0
1737125500000|2025-01-17 14:51:40|849|848|850|849|850|849|849|848|10439
1737125520000|2025-01-17 14:52:00|||||||||100
1737125550000|2025-01-17 14:52:30|851|850|851|850|851|850|851|850|400
1737125560000|2025-01-17 14:52:40|||||||||300
1737125570000|2025-01-17 14:52:50|852|851|852|851|853|852|852|851|8200
1737125580000|2025-01-17 14:53:00|853|852|856|855|856|855|853|852|4245
1737125590000|2025-01-17 14:53:10|857|856|857|856|857|856|857|856|400
1737125600000|2025-01-17 14:53:20|856|855|856|855|856|855|856|855|863
1737125620000|2025-01-17 14:53:40|855|854|855|854|856|854|855|854|1219
1737125630000|2025-01-17 14:53:50|854|855|856|855|856|855|854|855|700
1737125640000|2025-01-17 14:54:00|855|854|855|854|855|854|855|854|724
1737125650000|2025-01-17 14:54:10|||||||||200
1737125660000|2025-01-17 14:54:20|854|853|854|853|854|853|854|853|200
1737125670000|2025-01-17 14:54:30|855|854|855|854|855|854|855|854|100
1737125690000|2025-01-17 14:54:50|856|855|856|855|856|855|856|855|500
1737125700000|2025-01-17 14:55:00|857|856|857|856|857|856|857|856|1801
1737125730000|2025-01-17 14:55:30|856|855|857|856|857|856|856|855|2743
1737125740000|2025-01-17 14:55:40|856|855|856|855|856|855|856|855|6500
1737125770000|2025-01-17 14:56:10|855|854|855|854|855|854|855|854|300
1737125790000|2025-01-17 14:56:30|||||||||530
1737125800000|2025-01-17 14:56:40|854|853|854|853|854|853|854|853|4600
1737125820000|2025-01-17 14:57:00|||||||||1200
1737125840000|2025-01-17 14:57:20|853|852|852|851|853|852|852|851|1025
1737125850000|2025-01-17 14:57:30||852||852||852||852|700
1737125890000|2025-01-17 14:58:10|853|851|852|851|853|851|852|851|1126
1737125900000|2025-01-17 14:58:20|851|850|851|850|852|851|851|850|26607
1737125930000|2025-01-17 14:58:50|852|851|855|854|855|854|852|851|3091
1737125940000|2025-01-17 14:59:00|854|853|853|852|854|853|852|851|4420
1737125980000|2025-01-17 14:59:40|854|853|854|853|854|853|854|853|500
1737126010000|2025-01-17 15:00:10|853|852|855|854|855|854|853|852|3191
1737126020000|2025-01-17 15:00:20|856|855|857|856|857|856|856|855|623
1737126030000|2025-01-17 15:00:30|858|857|858|857|858|857|857|857|3500
1737126040000|2025-01-17 15:00:40|859|858|859|858|859|858|859|858|0
1737126050000|2025-01-17 15:00:50|858|857|858|857|858|857|858|857|615
1737126060000|2025-01-17 15:01:00|||||||||108
1737126070000|2025-01-17 15:01:10|857|856|856|855|857|856|856|855|3405
1737126080000|2025-01-17 15:01:20|||||||||2800
1737126090000|2025-01-17 15:01:30|857|856|858|857|858|857|856|855|1172
1737126100000|2025-01-17 15:01:40|859|859|860|859|860|859|859|859|0
1737126120000|2025-01-17 15:02:00|||||||||1000
1737126130000|2025-01-17 15:02:10|859|858|858|857|859|858|858|857|2733
1737126140000|2025-01-17 15:02:20|859|858|859|858|859|858|859|858|1407
1737126150000|2025-01-17 15:02:30|||||||||2000
1737126160000|2025-01-17 15:02:40|858|857|858|857|858|857|858|857|6172
1737126170000|2025-01-17 15:02:50|857|856|856|856|857|856|856|855|2279
1737126180000|2025-01-17 15:03:00||855||856||856||855|2271
1737126190000|2025-01-17 15:03:10|857||857||857||857||0
1737126210000|2025-01-17 15:03:30|||||||||1200
1737126220000|2025-01-17 15:03:40|855|855|855|854|855|855|855|854|743
1737126240000|2025-01-17 15:04:00|856|855|856|855|856|855|856|855|1526
1737126250000|2025-01-17 15:04:10|||||||||1910
1737126260000|2025-01-17 15:04:20|||||||||100
1737126270000|2025-01-17 15:04:30|855|854|858|857|858|857|855|854|1979
1737126290000|2025-01-17 15:04:50|||||||||102
1737126300000|2025-01-17 15:05:00|859|858|859|858|859|858|859|858|5480
1737126310000|2025-01-17 15:05:10|858|857|860|859|860|859|858|857|3029
1737126320000|2025-01-17 15:05:20|||||||||158
1737126330000|2025-01-17 15:05:30|861|860|861|860|861|860|861|860|23985
1737126340000|2025-01-17 15:05:40|||||||||9300
1737126350000|2025-01-17 15:05:50|862|861|862|861|862|861|862|861|3200
1737126360000|2025-01-17 15:06:00|||||||||200
1737126370000|2025-01-17 15:06:10|||||||||100
1737126380000|2025-01-17 15:06:20|863|862|863|862|863|862|863|862|4522
1737126390000|2025-01-17 15:06:30|||||||||925
1737126400000|2025-01-17 15:06:40|||||||||1300
1737126410000|2025-01-17 15:06:50|864|863|864|863|865|864|863|862|13827
1737126420000|2025-01-17 15:07:00|863|862|862|861|863|862|862|861|1800
1737126430000|2025-01-17 15:07:10|863|862|863|862|863|862|863|862|795
1737126440000|2025-01-17 15:07:20|||||||||1534
1737126450000|2025-01-17 15:07:30|862|861|862|861|862|861|862|861|700
1737126460000|2025-01-17 15:07:40|||||||||200
1737126470000|2025-01-17 15:07:50|||||||||4000
1737126490000|2025-01-17 15:08:10|||||||||500
1737126510000|2025-01-17 15:08:30|||||||||2200
1737126520000|2025-01-17 15:08:40|||||||||500
1737126530000|2025-01-17 15:08:50|||||||||450
1737126540000|2025-01-17 15:09:00|863|862|862|861|863|862|862|861|2363
1737126560000|2025-01-17 15:09:20|||||||||142
1737126570000|2025-01-17 15:09:30|861|860|860|859|861|860|860|859|1752
1737126580000|2025-01-17 15:09:40|859|858|858|857|859|858|858|857|200
1737126590000|2025-01-17 15:09:50|857|856|857|856|857|856|857|856|400
1737126600000|2025-01-17 15:10:00|858|857|857|856|858|857|857|856|1018
1737126610000|2025-01-17 15:10:10|||||||||316
1737126630000|2025-01-17 15:10:30|858|857|860|859|860|859|858|857|11605
1737126640000|2025-01-17 15:10:40|859|858|859|858|859|858|859|858|600
1737126650000|2025-01-17 15:10:50|857|857|857|856|858|857|857|856|500
1737126670000|2025-01-17 15:11:10|856|855|854|853|856|855|854|853|3513
1737126680000|2025-01-17 15:11:20|855|854|855|854|855|854|855|854|1045
1737126690000|2025-01-17 15:11:30|856|855|857|856|857|856|856|855|1508
1737126700000|2025-01-17 15:11:40|858|857|858|857|858|857|858|857|1200
1737126720000|2025-01-17 15:12:00|859|858|859|858|860|859|858|857|1745
1737126740000|2025-01-17 15:12:20|858|857|858|857|858|857|858|857|100
1737126750000|2025-01-17 15:12:30|857|856|857|856|858|857|857|856|800
1737126760000|2025-01-17 15:12:40|||||||||1200
1737126770000|2025-01-17 15:12:50|||||||||137
1737126780000|2025-01-17 15:13:00|858|857|858|857|858|857|858|857|2500
1737126810000|2025-01-17 15:13:30|||||||||700
1737126840000|2025-01-17 15:14:00|857|856|857|856|857|856|857|856|1646
1737126870000|2025-01-17 15:14:30|||||||||226
1737126880000|2025-01-17 15:14:40|856|855|856|855|856|855|856|855|1358
1737126890000|2025-01-17 15:14:50|||||||||300
1737126920000|2025-01-17 15:15:20|||||||||1099
1737126930000|2025-01-17 15:15:30|||||||||543
1737126940000|2025-01-17 15:15:40|855|854|855|854|855|854|855|854|800
1737126950000|2025-01-17 15:15:50|854|853|854|853|854|853|854|853|0
1737126960000|2025-01-17 15:16:00|855|854|856|855|856|855|855|854|3655
1737126970000|2025-01-17 15:16:10|855|854|855|854|855|854|855|854|3973
1737126980000|2025-01-17 15:16:20|||||||||100
1737127000000|2025-01-17 15:16:40|||||||||1628
1737127010000|2025-01-17 15:16:50|854|853|856|855|856|855|854|853|1604
1737127020000|2025-01-17 15:17:00|855|854|856|855|856|855|855|854|500
1737127030000|2025-01-17 15:17:10|||||||||410
1737127050000|2025-01-17 15:17:30|||||||||200
1737127060000|2025-01-17 15:17:40|855|854|855|854|855|854|855|854|3226
1737127070000|2025-01-17 15:17:50|854|853|854|853|854|853|854|853|240
1737127080000|2025-01-17 15:18:00|855|854|855|854|855|854|855|854|400
1737127100000|2025-01-17 15:18:20|||||||||100
1737127150000|2025-01-17 15:19:10|856|855|855|854|856|855|855|854|5576
1737127160000|2025-01-17 15:19:20|||||||||1358
1737127170000|2025-01-17 15:19:30|||||||||1400
1737127180000|2025-01-17 15:19:40|||||||||100
1737127190000|2025-01-17 15:19:50|||||||||200
1737127200000|2025-01-17 15:20:00|||||||||1200
1737127210000|2025-01-17 15:20:10|||||||||100
1737127220000|2025-01-17 15:20:20|854|853|855|854|855|854|854|853|3089
1737127260000|2025-01-17 15:21:00|854|853|854|853|854|853|854|853|3358
1737127270000|2025-01-17 15:21:10|853|852|852|851|853|852|851|850|4635
1737127280000|2025-01-17 15:21:20|851|850|851|850|851|850|851|850|690
1737127290000|2025-01-17 15:21:30|||||||||1400
1737127310000|2025-01-17 15:21:50|||||||||250
1737127320000|2025-01-17 15:22:00|||||||||5798
1737127340000|2025-01-17 15:22:20|850|849|850|849|850|849|850|849|350
1737127350000|2025-01-17 15:22:30|848|847|848|847|848|847|848|847|12226
1737127380000|2025-01-17 15:23:00|849|848|850|849|850|849|849|848|3260
1737127400000|2025-01-17 15:23:20|||||||||250
1737127410000|2025-01-17 15:23:30|||||||||7302
1737127460000|2025-01-17 15:24:20|849|848|850|849|850|849|849|848|1600
1737127490000|2025-01-17 15:24:50|||||||||400
1737127500000|2025-01-17 15:25:00|851|850|850|849|851|850|850|849|3938
1737127510000|2025-01-17 15:25:10|851|850|851|850|851|850|851|850|300
1737127520000|2025-01-17 15:25:20|850|849|850|849|850|849|850|849|200
1737127530000|2025-01-17 15:25:30|849|848|847|846|849|848|846|845|17800
1737127540000|2025-01-17 15:25:40|||||||||500
1737127550000|2025-01-17 15:25:50|848|847|848|847|848|847|848|847|3215
1737127570000|2025-01-17 15:26:10|847|846|846|845|847|846|846|845|11990
1737127580000|2025-01-17 15:26:20|845|844|842|841|845|844|842|841|10270
1737127590000|2025-01-17 15:26:30|841|840|842|841|842|841|841|840|0
1737127600000|2025-01-17 15:26:40|843|842|842|841|843|842|842|841|1200
1737127610000|2025-01-17 15:26:50|841|840|843|842|843|842|841|840|4445
1737127620000|2025-01-17 15:27:00|842|841|842|841|842|841|842|841|767
1737127630000|2025-01-17 15:27:10|843|842|843|842|843|842|843|842|0
1737127640000|2025-01-17 15:27:20|842|841|841|840|842|841|841|840|5401
1737127670000|2025-01-17 15:27:50|842|841|843|842|843|842|842|841|1460
1737127680000|2025-01-17 15:28:00|842|841|842|841|843|842|842|841|323
1737127690000|2025-01-17 15:28:10|||||||||390
1737127700000|2025-01-17 15:28:20|843|842|843|843|844|843|843|842|2265
1737127710000|2025-01-17 15:28:30|844|842|843|842|844|843|843|842|5073
1737127720000|2025-01-17 15:28:40|844|843|844|843|844|843|844|843|200
1737127730000|2025-01-17 15:28:50|843|842|843|842|843|842|843|842|1132
1737127740000|2025-01-17 15:29:00|844|843|846|845|846|845|844|843|2400
1737127760000|2025-01-17 15:29:20|845|844|846|845|846|845|845|844|2671
1737127770000|2025-01-17 15:29:30|||||||||320
1737127790000|2025-01-17 15:29:50|847|846|847|846|847|846|847|846|512
1737127800000|2025-01-17 15:30:00|848|847|848|847|848|847|848|847|1300
1737127820000|2025-01-17 15:30:20|847|846|847|846|847|846|847|846|700
1737127840000|2025-01-17 15:30:40|||||||||221
1737127850000|2025-01-17 15:30:50|||||||||300
1737127860000|2025-01-17 15:31:00|||||||||363
1737127870000|2025-01-17 15:31:10|848|847|849|848|849|848|847|846|1478
1737127880000|2025-01-17 15:31:20|848|847|848|847|848|847|848|847|1289
1737127890000|2025-01-17 15:31:30|||||||||110
1737127900000|2025-01-17 15:31:40|847|846|847|846|847|846|847|846|100
1737127910000|2025-01-17 15:31:50|848|847|848|847|848|847|848|847|300
1737127920000|2025-01-17 15:32:00|849|848|850|849|850|849|849|848|1311
1737127940000|2025-01-17 15:32:20|849|848|849|848|849|848|849|848|497
1737127950000|2025-01-17 15:32:30|||||||||847
1737127960000|2025-01-17 15:32:40|||||||||231
1737127990000|2025-01-17 15:33:10|||||||||100
1737128000000|2025-01-17 15:33:20|848|847|848|847|848|847|848|847|918
1737128010000|2025-01-17 15:33:30|||||||||450
1737128020000|2025-01-17 15:33:40|849|848|849|848|849|848|849|848|1379
1737128030000|2025-01-17 15:33:50|850|849|850|849|850|849|850|849|1348
1737128040000|2025-01-17 15:34:00|849|848|849|848|849|848|849|848|982
1737128050000|2025-01-17 15:34:10|850|849|849|848|850|849|849|848|1228
1737128060000|2025-01-17 15:34:20|||||||||100
1737128070000|2025-01-17 15:34:30|850|849|850|849|850|849|850|849|1500
1737128080000|2025-01-17 15:34:40|||||||||693
1737128100000|2025-01-17 15:35:00|851|850|851|850|851|850|851|850|158
1737128110000|2025-01-17 15:35:10|850||850||850||850||479
1737128120000|2025-01-17 15:35:20||849||849||849||849|0
1737128130000|2025-01-17 15:35:30|851|850|851|850|851|850|851|850|626
1737128140000|2025-01-17 15:35:40|||||||||1560
1737128150000|2025-01-17 15:35:50|||||||||543
1737128180000|2025-01-17 15:36:20|||||||||490
1737128190000|2025-01-17 15:36:30|852|851|852|851|852|852|852|851|2458
1737128200000|2025-01-17 15:36:40|||||||||1726
1737128210000|2025-01-17 15:36:50|||||||||1300
1737128220000|2025-01-17 15:37:00|||||||||669
1737128240000|2025-01-17 15:37:20|||||||||1436
1737128270000|2025-01-17 15:37:50|||||||||239
1737128280000|2025-01-17 15:38:00|851|850|851|850|851|850|851|850|1200
1737128290000|2025-01-17 15:38:10|852|851|852|851|852|851|852|851|500
1737128300000|2025-01-17 15:38:20|||||||||1536
1737128310000|2025-01-17 15:38:30|853|852|853|852|853|852|853|852|0
1737128350000|2025-01-17 15:39:10|854|853|854|853|854|853|854|853|936
1737128370000|2025-01-17 15:39:30|||||||||2918
1737128380000|2025-01-17 15:39:40|853|852|853|852|853|852|853|852|1597
1737128420000|2025-01-17 15:40:20|854|853|854|853|854|853|854|853|400
1737128430000|2025-01-17 15:40:30|855|854|854|853|855|854|854|853|1168
1737128440000|2025-01-17 15:40:40|||||||||1469
1737128460000|2025-01-17 15:41:00|||||||||203
1737128470000|2025-01-17 15:41:10|853|852|853|852|853|852|853|852|1248
1737128510000|2025-01-17 15:41:50|852|851|852|851|852|851|852|851|900
1737128520000|2025-01-17 15:42:00|||||||||400
1737128580000|2025-01-17 15:43:00|||||||||100
1737128590000|2025-01-17 15:43:10|||||||||300
1737128610000|2025-01-17 15:43:30|||||||||100
1737128620000|2025-01-17 15:43:40|||||||||100
1737128640000|2025-01-17 15:44:00|851|850|851|850|851|850|851|850|900
1737128660000|2025-01-17 15:44:20|850|849|850|849|850|849|850|849|1124
1737128670000|2025-01-17 15:44:30|849|848|849|848|849|848|848|847|4143
1737128680000|2025-01-17 15:44:40|848|847|848|847|848|847|848|847|100
1737128710000|2025-01-17 15:45:10|||||||||2592
1737128720000|2025-01-17 15:45:20|849|848|849|848|850|849|849|848|12819
1737128750000|2025-01-17 15:45:50|848|847|848|847|848|847|848|847|3719
1737128760000|2025-01-17 15:46:00|||||||||9666
1737128770000|2025-01-17 15:46:10|849|848|849|848|849|848|849|848|804
1737128780000|2025-01-17 15:46:20|848|847|848|847|848|847|848|847|1900
1737128790000|2025-01-17 15:46:30|849|848|849|848|849|848|849|848|0
1737128820000|2025-01-17 15:47:00|848|847|849|848|849|848|848|847|13829
1737128830000|2025-01-17 15:47:10|848|847|848|847|848|847|848|847|600
1737128840000|2025-01-17 15:47:20|849|848|849|848|849|848|849|848|453
1737128850000|2025-01-17 15:47:30|848|847|848|847|848|847|848|847|6000
1737128860000|2025-01-17 15:47:40|||||||||3200
1737128890000|2025-01-17 15:48:10|849|848|848|847|849|848|848|847|3398
1737128900000|2025-01-17 15:48:20|847||847||847||847||3321
1737128930000|2025-01-17 15:48:50||846||846||846||846|115
1737128950000|2025-01-17 15:49:10|846|845|846|845|846|845|846|845|616
1737128960000|2025-01-17 15:49:20|||||||||100
1737128970000|2025-01-17 15:49:30|||||||||2542
1737128990000|2025-01-17 15:49:50||846||846||846||846|2223
1737129000000|2025-01-17 15:50:00|847||847||847||847||0
1737129010000|2025-01-17 15:50:10|846|845|846|845|846|845|846|845|838
1737129020000|2025-01-17 15:50:20|||||||||6362
1737129030000|2025-01-17 15:50:30|845|844|844|844|845|844|844|844|25980
1737129040000|2025-01-17 15:50:40||843||843||843||843|544
1737129070000|2025-01-17 15:51:10||844||844||844||844|7639
1737129080000|2025-01-17 15:51:20|845||845||845||845||649
1737129100000|2025-01-17 15:51:40|||||||||1080
1737129110000|2025-01-17 15:51:50|||||||||200
1737129120000|2025-01-17 15:52:00|||||||||1000
1737129130000|2025-01-17 15:52:10|||||||||490
1737129140000|2025-01-17 15:52:20|844|843|844|843|844|843|844|843|600
1737129150000|2025-01-17 15:52:30|843|842|841|840|843|842|841|840|10975
1737129170000|2025-01-17 15:52:50|842|841|842|841|842|841|842|841|0
1737129180000|2025-01-17 15:53:00|||||||||2900
1737129190000|2025-01-17 15:53:10|||||||||10374
1737129230000|2025-01-17 15:53:50|843|842|842|841|843|842|842|841|6494
1737129240000|2025-01-17 15:54:00|841|840|841|840|841|840|841|840|1800
1737129260000|2025-01-17 15:54:20|||||||||1112
1737129270000|2025-01-17 15:54:30|||||||||100
1737129280000|2025-01-17 15:54:40|||||||||500
1737129300000|2025-01-17 15:55:00|||||||||740
1737129310000|2025-01-17 15:55:10|||||||||1693
1737129320000|2025-01-17 15:55:20|||||||||1045
1737129330000|2025-01-17 15:55:30||841||840||841||840|9063
1737129340000|2025-01-17 15:55:40|842|841|843|842|843|842|842|841|6042
1737129360000|2025-01-17 15:56:00|842|841|842|841|842|841|842|841|2600
1737129370000|2025-01-17 15:56:10|||||||||3500
1737129390000|2025-01-17 15:56:30|||||||||590
1737129420000|2025-01-17 15:57:00|||||||||4009
1737129430000|2025-01-17 15:57:10|||||||||1144
1737129460000|2025-01-17 15:57:40|843|842|843|842|843|842|843|842|5393
1737129470000|2025-01-17 15:57:50|844|843|844|843|844|843|844|843|2815
1737129480000|2025-01-17 15:58:00|845|844|845|844|845|844|845|844|5630
1737129490000|2025-01-17 15:58:10|||||||||743
1737129500000|2025-01-17 15:58:20|||||||||829
1737129510000|2025-01-17 15:58:30|844|843|843|843|844|843|843|842|1800
1737129520000|2025-01-17 15:58:40|844||844||844||844||1867
1737129530000|2025-01-17 15:58:50|845|844|845|844|845|844|845|844|1896
1737129540000|2025-01-17 15:59:00|||||||||200
1737129550000|2025-01-17 15:59:10|||||||||247
1737129560000|2025-01-17 15:59:20|||||||||3035
1737129580000|2025-01-17 15:59:40|||||||||1026
1737129590000|2025-01-17 15:59:50|||||||||100
1737129600000|2025-01-17 16:00:00|844|843|844|843|844|843|843|842|7732
1737129620000|2025-01-17 16:00:20|||||||||400
1737129630000|2025-01-17 16:00:30|||||||||1500
1737129680000|2025-01-17 16:01:20|||||||||343
1737129700000|2025-01-17 16:01:40|843|842|844|843|844|843|843|842|11911
1737129710000|2025-01-17 16:01:50|||||||||200
1737129730000|2025-01-17 16:02:10|||||||||1300
1737129740000|2025-01-17 16:02:20|843|842|843|842|843|842|843|842|1855
1737129750000|2025-01-17 16:02:30|||||||||248
1737129760000|2025-01-17 16:02:40|||||||||30000
1737129770000|2025-01-17 16:02:50|||||||||3514
1737129800000|2025-01-17 16:03:20|844|843|844|843|844|843|844|843|348
1737129830000|2025-01-17 16:03:50|||||||||100
1737129840000|2025-01-17 16:04:00|||||||||348
1737129860000|2025-01-17 16:04:20|||||||||676
1737129870000|2025-01-17 16:04:30|||||||||1200
1737129910000|2025-01-17 16:05:10|||||||||1145
1737129920000|2025-01-17 16:05:20|||||||||200
1737129930000|2025-01-17 16:05:30|||||||||200
1737129940000|2025-01-17 16:05:40|||||||||100
1737129960000|2025-01-17 16:06:00|||||||||100
1737129980000|2025-01-17 16:06:20|||||||||100
1737130000000|2025-01-17 16:06:40|||||||||248
1737130010000|2025-01-17 16:06:50|||||||||509
1737130020000|2025-01-17 16:07:00|||||||||260
1737130040000|2025-01-17 16:07:20|||||||||248
1737130100000|2025-01-17 16:08:20|||||||||312
1737130120000|2025-01-17 16:08:40|843|842|841|840|843|842|841|840|39016
1737130130000|2025-01-17 16:08:50|||||||||448
1737130140000|2025-01-17 16:09:00|||||||||100
1737130160000|2025-01-17 16:09:20|842|841|841|841|842|841|841|841|1300
1737130170000|2025-01-17 16:09:30||840||840||840||840|0
1737130180000|2025-01-17 16:09:40|842|841|842|841|842|841|842|841|1343
1737130200000|2025-01-17 16:10:00|||||||||100
1737130270000|2025-01-17 16:11:10|||||||||1171
1737130280000|2025-01-17 16:11:20|||||||||297
1737130290000|2025-01-17 16:11:30|||||||||400
1737130310000|2025-01-17 16:11:50|843|842|844|843|844|843|843|842|7415
1737130330000|2025-01-17 16:12:10|845|844|845|844|845|844|845|844|800
1737130340000|2025-01-17 16:12:20|||||||||254
1737130390000|2025-01-17 16:13:10|844|843|844|843|844|843|844|843|1000
1737130400000|2025-01-17 16:13:20|||||||||256
1737130410000|2025-01-17 16:13:30|||||||||477
1737130420000|2025-01-17 16:13:40|||||||||855
1737130430000|2025-01-17 16:13:50|||||||||1879
1737130450000|2025-01-17 16:14:10|||||||||700
1737130460000|2025-01-17 16:14:20|||||||||365
1737130490000|2025-01-17 16:14:50|||||||||1448
1737130500000|2025-01-17 16:15:00|||||||||1032
1737130510000|2025-01-17 16:15:10|||||||||300
1737130520000|2025-01-17 16:15:20|||||||||750
1737130530000|2025-01-17 16:15:30|||||||||849
1737130540000|2025-01-17 16:15:40|||||||||1000
1737130570000|2025-01-17 16:16:10|||||||||100
1737130590000|2025-01-17 16:16:30|||||||||271
1737130600000|2025-01-17 16:16:40|845|844|847|846|847|846|845|844|6058
1737130610000|2025-01-17 16:16:50|||||||||1924
1737130620000|2025-01-17 16:17:00|||||||||100
1737130630000|2025-01-17 16:17:10|||||||||100
1737130640000|2025-01-17 16:17:20|848|847|848|847|848|847|848|847|800
1737130650000|2025-01-17 16:17:30|||||||||213
1737130660000|2025-01-17 16:17:40|||||||||300
1737130700000|2025-01-17 16:18:20|847|846|847|846|847|846|847|846|8955
1737130710000|2025-01-17 16:18:30|848|847|850|849|850|849|848|847|9616
1737130760000|2025-01-17 16:19:20|||||||||100
1737130780000|2025-01-17 16:19:40|851|850|852|851|852|851|851|850|4545
1737130790000|2025-01-17 16:19:50|853|852|853|852|853|852|853|852|8461
1737130800000|2025-01-17 16:20:00|||||||||400
1737130810000|2025-01-17 16:20:10|||||||||2236
1737130830000|2025-01-17 16:20:30|||||||||1100
1737130840000|2025-01-17 16:20:40|||||||||1245
1737130920000|2025-01-17 16:22:00|||||||||198
1737130940000|2025-01-17 16:22:20|||||||||3342
1737130950000|2025-01-17 16:22:30|852|851|852|851|852|851|852|851|3740
1737130960000|2025-01-17 16:22:40|||||||||100
1737130970000|2025-01-17 16:22:50|||||||||420
1737130980000|2025-01-17 16:23:00|851|850|851|850|851|850|851|850|2077
1737131020000|2025-01-17 16:23:40|||||||||2254
1737131030000|2025-01-17 16:23:50|850|848|849|849|850|849|849|848|3909
1737131060000|2025-01-17 16:24:20|850|850|851|850|851|850|850|850|3077
1737131070000|2025-01-17 16:24:30|||||||||2458
1737131100000|2025-01-17 16:25:00|852|851|853|852|853|852|852|851|3293
1737131120000|2025-01-17 16:25:20|854|853|854|853|854|853|854|853|6673
1737131130000|2025-01-17 16:25:30|853|852|853|852|853|852|852|852|7870
1737131160000|2025-01-17 16:26:00|854|853|854|853|854|853|854|853|100
1737131180000|2025-01-17 16:26:20|||||||||130
1737131190000|2025-01-17 16:26:30|855|854|854|853|855|854|854|853|1995
1737131200000|2025-01-17 16:26:40|855|854|855|854|855|854|855|854|0
1737131210000|2025-01-17 16:26:50|856|855|855|854|856|855|855|854|16012
1737131230000|2025-01-17 16:27:10|854|853|854|853|854|853|854|853|648
1737131270000|2025-01-17 16:27:50|||||||||100
1737131300000|2025-01-17 16:28:20|||||||||562
1737131320000|2025-01-17 16:28:40|853|852|853|852|853|852|853|852|489
1737131330000|2025-01-17 16:28:50|||||||||5000
1737131340000|2025-01-17 16:29:00|852|851|852|851|852|851|852|851|100
1737131360000|2025-01-17 16:29:20|851|850|851|850|851|850|851|850|3997
1737131380000|2025-01-17 16:29:40|||||||||600
1737131390000|2025-01-17 16:29:50|||||||||100
1737131400000|2025-01-17 16:30:00|852|851|852|851|852|851|852|851|726
1737131410000|2025-01-17 16:30:10|851|850|851|850|851|850|851|850|1033
1737131420000|2025-01-17 16:30:20|852|851|852|851|852|851|852|851|7563
1737131440000|2025-01-17 16:30:40|||||||||159
1737131450000|2025-01-17 16:30:50|||||||||200
1737131460000|2025-01-17 16:31:00|||||||||100
1737131490000|2025-01-17 16:31:30|||||||||100
1737131510000|2025-01-17 16:31:50|||||||||200
1737131520000|2025-01-17 16:32:00|851|850|851|850|851|850|851|850|1522
1737131540000|2025-01-17 16:32:20|||||||||100
1737131550000|2025-01-17 16:32:30|||||||||1245
1737131560000|2025-01-17 16:32:40|852|851|851|850|852|851|851|850|2700
1737131570000|2025-01-17 16:32:50|852|851|852|851|852|851|852|851|1426
1737131580000|2025-01-17 16:33:00|851|850|853|852|853|852|851|850|5055
1737131590000|2025-01-17 16:33:10|||||||||1313
1737131630000|2025-01-17 16:33:50|||||||||500
1737131640000|2025-01-17 16:34:00|852|851|852|851|852|851|852|851|1217
1737131650000|2025-01-17 16:34:10|||||||||6122
1737131680000|2025-01-17 16:34:40|853|852|853|852|853|852|853|852|276
1737131690000|2025-01-17 16:34:50|852|851|852|851|852|851|852|851|200
1737131710000|2025-01-17 16:35:10|853|852|853|852|853|852|853|852|500
1737131730000|2025-01-17 16:35:30|||||||||276
1737131740000|2025-01-17 16:35:40|||||||||5000
1737131750000|2025-01-17 16:35:50|||||||||1600
1737131780000|2025-01-17 16:36:20|||||||||200
1737131790000|2025-01-17 16:36:30|||||||||202
1737131810000|2025-01-17 16:36:50|854|853|855|854|855|854|854|853|5719
1737131820000|2025-01-17 16:37:00|||||||||2346
1737131840000|2025-01-17 16:37:20|854|853|853|852|854|853|853|852|4300
1737131850000|2025-01-17 16:37:30|||||||||200
1737131870000|2025-01-17 16:37:50|||||||||319
1737131900000|2025-01-17 16:38:20|||||||||803
1737131920000|2025-01-17 16:38:40|||||||||1460
1737131950000|2025-01-17 16:39:10|854|853|854|853|854|853|854|853|1429
1737131980000|2025-01-17 16:39:40|||||||||273
1737132050000|2025-01-17 16:40:50|||||||||600
1737132080000|2025-01-17 16:41:20|||||||||167
1737132100000|2025-01-17 16:41:40|||||||||306
1737132110000|2025-01-17 16:41:50|853|852|853|852|853|852|853|852|1940
1737132120000|2025-01-17 16:42:00||853||853||853||853|600
1737132130000|2025-01-17 16:42:10|854||854||854||854||822
1737132150000|2025-01-17 16:42:30|853|852|853|852|853|852|853|852|53834
1737132190000|2025-01-17 16:43:10|||||||||500
1737132210000|2025-01-17 16:43:30|||||||||227
1737132260000|2025-01-17 16:44:20|||||||||244
1737132280000|2025-01-17 16:44:40|852|851|852|851|852|851|852|851|6717
1737132290000|2025-01-17 16:44:50|851|850|851|850|851|850|851|850|3939
1737132300000|2025-01-17 16:45:00|||||||||1229
1737132320000|2025-01-17 16:45:20|||||||||100
1737132370000|2025-01-17 16:46:10|850|849|850|849|850|849|850|849|2129
1737132380000|2025-01-17 16:46:20|849|848|849|848|849|848|849|848|1774
1737132390000|2025-01-17 16:46:30|850|849|850|849|850|849|850|849|42689
1737132400000|2025-01-17 16:46:40|||||||||1412
1737132410000|2025-01-17 16:46:50|||||||||1229
1737132440000|2025-01-17 16:47:20|||||||||4641
1737132450000|2025-01-17 16:47:30|||||||||1070
1737132470000|2025-01-17 16:47:50|||||||||186
1737132480000|2025-01-17 16:48:00|||||||||110
1737132490000|2025-01-17 16:48:10|851|850|851|850|851|850|851|850|100
1737132500000|2025-01-17 16:48:20|850|849|850|849|850|849|850|849|4503
1737132510000|2025-01-17 16:48:30|851|850|850|849|851|850|850|849|300
1737132520000|2025-01-17 16:48:40|851|850|851|850|851|850|851|850|1695
1737132540000|2025-01-17 16:49:00|||||||||100
1737132550000|2025-01-17 16:49:10|852|851|852|851|852|851|852|851|1300
1737132570000|2025-01-17 16:49:30|851|850|851|850|851|851|851|850|1120
1737132610000|2025-01-17 16:50:10|||||||||1245
1737132620000|2025-01-17 16:50:20|852|851|851|850|852|851|851|850|2045
1737132630000|2025-01-17 16:50:30|852|851|852|851|852|851|852|851|300
1737132640000|2025-01-17 16:50:40|851|850|851|850|851|850|851|850|122
1737132660000|2025-01-17 16:51:00|||||||||100
1737132680000|2025-01-17 16:51:20|||||||||100
1737132700000|2025-01-17 16:51:40|852|851|852|851|852|851|852|851|1512
1737132720000|2025-01-17 16:52:00|||||||||523
1737132790000|2025-01-17 16:53:10|851|850|850|849|851|850|850|849|4223
1737132800000|2025-01-17 16:53:20|851|850|851|850|851|850|851|850|1900
1737132890000|2025-01-17 16:54:50|||||||||600
1737132920000|2025-01-17 16:55:20|||||||||1433
1737132930000|2025-01-17 16:55:30|850|849|850|849|850|849|850|849|7035
1737132940000|2025-01-17 16:55:40|848|847|849|848|849|848|848|847|1838
1737132960000|2025-01-17 16:56:00|||||||||300
1737132970000|2025-01-17 16:56:10|||||||||600
1737133040000|2025-01-17 16:57:20|||||||||7014
1737133050000|2025-01-17 16:57:30||849||848||849||848|14311
1737133060000|2025-01-17 16:57:40|850|849|850|849|850|849|850|849|2338
1737133080000|2025-01-17 16:58:00|||||||||108
1737133120000|2025-01-17 16:58:40|849|848|849|848|849|848|849|848|400
1737133130000|2025-01-17 16:58:50|||||||||205
1737133140000|2025-01-17 16:59:00|||||||||400
1737133180000|2025-01-17 16:59:40|||||||||1245
1737133190000|2025-01-17 16:59:50|||||||||100
1737133200000|2025-01-17 17:00:00|848|847|848|847|848|847|848|847|200
1737133220000|2025-01-17 17:00:20|||||||||800
1737133230000|2025-01-17 17:00:30|847|846|847|846|847|846|847|846|410
1737133260000|2025-01-17 17:01:00|||||||||100
1737133270000|2025-01-17 17:01:10|846|845|846|845|846|845|846|845|900
1737133280000|2025-01-17 17:01:20|845|844|845|844|846|844|845|844|2750
1737133290000|2025-01-17 17:01:30|846|845|846|845|846|845|846|845|100
1737133310000|2025-01-17 17:01:50||846||846||846||846|100
1737133320000|2025-01-17 17:02:00|847||847||847||847||0
1737133360000|2025-01-17 17:02:40|||||||||113
1737133370000|2025-01-17 17:02:50|||||||||500
1737133380000|2025-01-17 17:03:00|||||||||100
1737133390000|2025-01-17 17:03:10|846|845|846|845|846|845|846|845|6141
1737133430000|2025-01-17 17:03:50|845|844|845|844|845|844|845|844|200
1737133440000|2025-01-17 17:04:00|||||||||278
1737133450000|2025-01-17 17:04:10|||||||||122
1737133470000|2025-01-17 17:04:30|844||845||845||844||1672
1737133480000|2025-01-17 17:04:40|||||||||600
1737133500000|2025-01-17 17:05:00|||||||||300
1737133530000|2025-01-17 17:05:30|||||||||1000
1737133540000|2025-01-17 17:05:40|||||||||300
1737133610000|2025-01-17 17:06:50|||||||||700
1737133640000|2025-01-17 17:07:20|||||||||100
1737133670000|2025-01-17 17:07:50|846|845|847|846|847|846|846|845|8824
1737133680000|2025-01-17 17:08:00|846|845|845|844|846|845|845|844|4929
1737133690000|2025-01-17 17:08:10|||||||||1850
1737133700000|2025-01-17 17:08:20|||||||||999
1737133750000|2025-01-17 17:09:10|846|845|846|845|846|845|846|845|0
1737133790000|2025-01-17 17:09:50|845|844|845|844|845|844|845|844|1202
1737133800000|2025-01-17 17:10:00|||||||||200
1737133830000|2025-01-17 17:10:30|844|843|845|844|845|844|844|843|1488
1737133860000|2025-01-17 17:11:00|||||||||1002
1737133870000|2025-01-17 17:11:10|||||||||6500
1737133880000|2025-01-17 17:11:20|||||||||1556
1737133890000|2025-01-17 17:11:30|844|842|842|841|844|842|841|840|21365
1737133910000|2025-01-17 17:11:50|||||||||300
1737133920000|2025-01-17 17:12:00|||||||||228
1737133940000|2025-01-17 17:12:20|||||||||100
1737133950000|2025-01-17 17:12:30|||||||||750
1737134010000|2025-01-17 17:13:30|843|842|844|843|844|843|843|842|3874
1737134020000|2025-01-17 17:13:40|843|842|843|842|843|842|843|842|2098
1737134040000|2025-01-17 17:14:00|844|843|844|843|844|843|844|843|1334
1737134080000|2025-01-17 17:14:40|843|842|843|842|843|842|843|842|2000
1737134090000|2025-01-17 17:14:50|||||||||123
1737134130000|2025-01-17 17:15:30|||||||||1100
1737134160000|2025-01-17 17:16:00|||||||||200
1737134200000|2025-01-17 17:16:40|842|841|842|841|842|841|842|841|8310
1737134260000|2025-01-17 17:17:40|841|840|841|840|841|840|841|840|3080
1737134270000|2025-01-17 17:17:50|842|841|842|841|842|841|842|841|1321
1737134330000|2025-01-17 17:18:50|||||||||300
1737134360000|2025-01-17 17:19:20|||||||||100
1737134370000|2025-01-17 17:19:30|||||||||2700
1737134380000|2025-01-17 17:19:40|||||||||100
1737134400000|2025-01-17 17:20:00|||||||||3803
1737134440000|2025-01-17 17:20:40|||||||||1229
1737134450000|2025-01-17 17:20:50|||||||||2000
1737134460000|2025-01-17 17:21:00|||||||||350
1737134490000|2025-01-17 17:21:30|||||||||3000
1737134510000|2025-01-17 17:21:50|841|840|840|839|841|840|840|839|41232
1737134520000|2025-01-17 17:22:00|||||||||1136
1737134530000|2025-01-17 17:22:10|||||||||1200
1737134560000|2025-01-17 17:22:40|||||||||10042
1737134570000|2025-01-17 17:22:50|||||||||1290
1737134580000|2025-01-17 17:23:00|841|840|841|840|841|840|841|840|4512
1737134670000|2025-01-17 17:24:30|840|839|840|839|840|839|840|839|15249
1737134720000|2025-01-17 17:25:20|||||||||115
1737134740000|2025-01-17 17:25:40|||||||||100
1737134750000|2025-01-17 17:25:50|||||||||1742
1737134790000|2025-01-17 17:26:30|839|838|839|838|839|838|839|838|15522
1737134830000|2025-01-17 17:27:10|||||||||400
1737134840000|2025-01-17 17:27:20|||||||||3129
1737134860000|2025-01-17 17:27:40|||||||||600
1737134870000|2025-01-17 17:27:50|||||||||1000
1737134880000|2025-01-17 17:28:00|||||||||100
1737134890000|2025-01-17 17:28:10|||||||||100
1737134900000|2025-01-17 17:28:20|838|837|838|837|838|837|838|837|6581
1737134920000|2025-01-17 17:28:40|837|836|837|836|837|836|837|836|2540
1737134930000|2025-01-17 17:28:50|||||||||2925
1737134940000|2025-01-17 17:29:00|839|837|839|838|839|838|839|837|62662
1737134950000|2025-01-17 17:29:10|||||||||4283
1737134970000|2025-01-17 17:29:30|||||||||1229
1737134980000|2025-01-17 17:29:40|||||||||2458
1737135010000|2025-01-17 17:30:10|||||||||100
1737135040000|2025-01-17 17:30:40|838|837|838|837|838|837|838|837|2645
1737135050000|2025-01-17 17:30:50|||||||||3071
1737135100000|2025-01-17 17:31:40|||||||||200
1737135140000|2025-01-17 17:32:20|837|836|835|834|837|836|835|834|20301
1737135180000|2025-01-17 17:33:00|834|833|833|832|834|833|833|832|5400
1737135210000|2025-01-17 17:33:30|834|833|834|833|834|833|834|833|6868
1737135220000|2025-01-17 17:33:40|||||||||5100
1737135240000|2025-01-17 17:34:00|||||||||200
1737135300000|2025-01-17 17:35:00|835|834|833|832|835|834|833|832|9393
1737135310000|2025-01-17 17:35:10|||||||||100
1737135330000|2025-01-17 17:35:30|834|833|834|833|834|833|834|833|1120
1737135340000|2025-01-17 17:35:40|835|834|835|834|835|834|835|834|200
1737135350000|2025-01-17 17:35:50|||||||||563
1737135360000|2025-01-17 17:36:00|834|833|834|833|834|833|834|833|6702
1737135370000|2025-01-17 17:36:10|||||||||1400
1737135410000|2025-01-17 17:36:50|||||||||100
1737135450000|2025-01-17 17:37:30|833|832|834|833|834|833|832|831|34073
1737135480000|2025-01-17 17:38:00|||||||||100
1737135490000|2025-01-17 17:38:10|||||||||300
1737135510000|2025-01-17 17:38:30|||||||||4105
1737135530000|2025-01-17 17:38:50|||||||||100
1737135540000|2025-01-17 17:39:00|||||||||200
1737135570000|2025-01-17 17:39:30|833|832|833|832|833|832|832|831|11622
1737135580000|2025-01-17 17:39:40|832|831|832|831|832|831|831|830|33669
1737135610000|2025-01-17 17:40:10|||||||||1145
1737135620000|2025-01-17 17:40:20|833|832|834|833|834|833|833|832|7620
1737135630000|2025-01-17 17:40:30|||||||||1446
1737135650000|2025-01-17 17:40:50|||||||||235
1737135710000|2025-01-17 17:41:50|833|832|833|832|833|832|833|832|3916
1737135730000|2025-01-17 17:42:10|||||||||700
1737135750000|2025-01-17 17:42:30|||||||||900
1737135760000|2025-01-17 17:42:40|||||||||100
1737135770000|2025-01-17 17:42:50|||||||||500
1737135790000|2025-01-17 17:43:10|||||||||228
1737135810000|2025-01-17 17:43:30|832|831|833|832|833|832|832|831|18894
1737135830000|2025-01-17 17:43:50|834|833|834|833|834|833|834|833|0
1737135840000|2025-01-17 17:44:00|833|832|833|832|833|832|833|832|2970
1737135870000|2025-01-17 17:44:30|834|833|834|833|834|833|833|833|11410
1737135880000|2025-01-17 17:44:40|||||||||650
1737135900000|2025-01-17 17:45:00|||||||||502
1737135920000|2025-01-17 17:45:20|||||||||200
1737135930000|2025-01-17 17:45:30|||||||||482
1737135940000|2025-01-17 17:45:40|||||||||600
1737135950000|2025-01-17 17:45:50|833|832|833|832|833|832|833|832|6299
1737136020000|2025-01-17 17:47:00|832|831|831|830|832|831|831|830|7710
1737136030000|2025-01-17 17:47:10|||||||||300
1737136040000|2025-01-17 17:47:20|||||||||100
1737136060000|2025-01-17 17:47:40|||||||||2600
1737136070000|2025-01-17 17:47:50|||||||||1200
1737136080000|2025-01-17 17:48:00|||||||||100
1737136110000|2025-01-17 17:48:30|832|831|833|832|833|832|832|831|2964
1737136120000|2025-01-17 17:48:40|832|831|832|831|832|831|832|831|5680
1737136180000|2025-01-17 17:49:40|||||||||9426
1737136190000|2025-01-17 17:49:50|833|832|833|832|833|832|833|832|100
1737136200000|2025-01-17 17:50:00|||||||||1510
1737136230000|2025-01-17 17:50:30|832|831|832|831|832|831|832|831|900
1737136280000|2025-01-17 17:51:20|833|832|833|832|833|832|833|832|15249
1737136300000|2025-01-17 17:51:40|832|831|832|831|832|831|832|831|300
1737136330000|2025-01-17 17:52:10|||||||||657
1737136410000|2025-01-17 17:53:30|831|830|831|830|831|830|831|830|4143
1737136420000|2025-01-17 17:53:40|||||||||100
1737136440000|2025-01-17 17:54:00|||||||||5044
1737136460000|2025-01-17 17:54:20|||||||||1329
1737136470000|2025-01-17 17:54:30|||||||||200
1737136520000|2025-01-17 17:55:20|||||||||300
1737136540000|2025-01-17 17:55:40|||||||||200
1737136550000|2025-01-17 17:55:50|||||||||208
1737136560000|2025-01-17 17:56:00|832|831|832|831|832|831|832|831|13659
1737136570000|2025-01-17 17:56:10|||||||||224
1737136580000|2025-01-17 17:56:20|831|830|832|831|832|831|831|830|17397
1737136590000|2025-01-17 17:56:30|||||||||100
1737136620000|2025-01-17 17:57:00|||||||||927
1737136630000|2025-01-17 17:57:10|||||||||1716
1737136650000|2025-01-17 17:57:30|||||||||3000
1737136660000|2025-01-17 17:57:40|||||||||1568
1737136680000|2025-01-17 17:58:00|||||||||142
1737136690000|2025-01-17 17:58:10|||||||||200
1737136720000|2025-01-17 17:58:40|||||||||218
1737136730000|2025-01-17 17:58:50|833|832|833|832|833|832|833|832|3987
1737136740000|2025-01-17 17:59:00|||||||||6200
1737136760000|2025-01-17 17:59:20|||||||||100
1737136790000|2025-01-17 17:59:50|834|833|834|833|834|833|834|833|1840
1737136840000|2025-01-17 18:00:40|835|834|837|836|837|836|835|834|13546
1737136860000|2025-01-17 18:01:00|||||||||1461
1737136880000|2025-01-17 18:01:20|838|837|837|836|838|837|837|836|8292
1737136900000|2025-01-17 18:01:40|||||||||3306
1737136920000|2025-01-17 18:02:00|||||||||2100
1737136930000|2025-01-17 18:02:10|||||||||3172
1737136940000|2025-01-17 18:02:20|||||||||400
1737136970000|2025-01-17 18:02:50|838|837|838|837|838|837|838|837|2957
1737136980000|2025-01-17 18:03:00|837|836|837|836|837|836|837|836|13565
1737137010000|2025-01-17 18:03:30|||||||||900
1737137020000|2025-01-17 18:03:40|||||||||200
1737137040000|2025-01-17 18:04:00|||||||||458
1737137070000|2025-01-17 18:04:30|||||||||600
1737137080000|2025-01-17 18:04:40|836|835|836|835|836|835|836|835|4785
1737137090000|2025-01-17 18:04:50|837|836|837|836|837|836|837|836|11750
1737137100000|2025-01-17 18:05:00|||||||||262
1737137120000|2025-01-17 18:05:20|838|837|839|838|839|838|838|837|5213
1737137130000|2025-01-17 18:05:30|840|839|839|838|840|839|839|838|15267
1737137140000|2025-01-17 18:05:40|838|837|838|837|838|837|838|837|600
1737137190000|2025-01-17 18:06:30|||||||||100
1737137200000|2025-01-17 18:06:40|837|836|837|836|837|836|837|836|4597
1737137220000|2025-01-17 18:07:00|836|835|835|834|836|835|835|834|2471
1737137230000|2025-01-17 18:07:10|834|833|834|833|834|833|834|833|6115
1737137270000|2025-01-17 18:07:50|||||||||200
1737137290000|2025-01-17 18:08:10|||||||||980
1737137300000|2025-01-17 18:08:20|833|832|833|832|833|832|833|832|663
1737137350000|2025-01-17 18:09:10|832|831|831|830|832|831|831|830|3110
1737137360000|2025-01-17 18:09:20|||||||||200
1737137370000|2025-01-17 18:09:30|||||||||200
1737137390000|2025-01-17 18:09:50|||||||||600
1737137400000|2025-01-17 18:10:00|||||||||462
1737137410000|2025-01-17 18:10:10|||||||||700
1737137420000|2025-01-17 18:10:20|832|831|832|831|832|831|832|831|7831
1737137430000|2025-01-17 18:10:30|||||||||394
1737137440000|2025-01-17 18:10:40|831|830|831|830|831|830|831|830|1200
1737137450000|2025-01-17 18:10:50||831||831||831||831|13323
1737137460000|2025-01-17 18:11:00|832||832||832||832||0
1737137470000|2025-01-17 18:11:10|833|832|833|832|833|832|833|832|2895
1737137520000|2025-01-17 18:12:00|||||||||200
1737137530000|2025-01-17 18:12:10|||||||||100
1737137570000|2025-01-17 18:12:50|832|831|832|831|832|831|832|831|1500
1737137580000|2025-01-17 18:13:00|||||||||1620
1737137610000|2025-01-17 18:13:30|||||||||2599
1737137620000|2025-01-17 18:13:40|831|830|831|830|831|830|831|830|400
1737137640000|2025-01-17 18:14:00|||||||||263
1737137650000|2025-01-17 18:14:10|||||||||1500
1737137670000|2025-01-17 18:14:30|||||||||200
1737137680000|2025-01-17 18:14:40|||||||||700
1737137760000|2025-01-17 18:16:00|830|829|829|828|830|829|829|828|25440
1737137790000|2025-01-17 18:16:30|||||||||147
1737137810000|2025-01-17 18:16:50|||||||||100
1737137820000|2025-01-17 18:17:00|830|829|830|829|830|829|830|829|4149
1737137870000|2025-01-17 18:17:50|829|828|829|828|829|828|829|828|6098
1737137930000|2025-01-17 18:18:50|||||||||125
1737137940000|2025-01-17 18:19:00|||||||||1424
1737137970000|2025-01-17 18:19:30|||||||||989
1737137980000|2025-01-17 18:19:40|||||||||142
1737138050000|2025-01-17 18:20:50|||||||||200
1737138060000|2025-01-17 18:21:00|828|827|828|827|828|827|828|827|10004
1737138110000|2025-01-17 18:21:50|||||||||1100
1737138150000|2025-01-17 18:22:30|||||||||100
1737138160000|2025-01-17 18:22:40|||||||||100
1737138210000|2025-01-17 18:23:30|||||||||500
1737138230000|2025-01-17 18:23:50|829|828|829|829|829|829|829|828|8616
1737138240000|2025-01-17 18:24:00|830|828|829|828|830|828|829|828|4300
1737138290000|2025-01-17 18:24:50|||||||||145
1737138310000|2025-01-17 18:25:10|||||||||500
1737138390000|2025-01-17 18:26:30|||||||||426
1737138450000|2025-01-17 18:27:30|828|827|828|827|828|827|828|827|5000
1737138460000|2025-01-17 18:27:40|||||||||821
1737138480000|2025-01-17 18:28:00|||||||||200
1737138510000|2025-01-17 18:28:30|||||||||200
1737138520000|2025-01-17 18:28:40|827||828||828||827||5963
1737138540000|2025-01-17 18:29:00|827|826|827|826|827|826|827|826|924
1737138620000|2025-01-17 18:30:20|826|825|826|825|826|825|826|825|4399
1737138630000|2025-01-17 18:30:30|||||||||1606
1737138680000|2025-01-17 18:31:20|||||||||300
1737138690000|2025-01-17 18:31:30|827|826|827|826|827|826|827|826|3028
1737138700000|2025-01-17 18:31:40|||||||||707
1737138730000|2025-01-17 18:32:10|||||||||10000
1737138740000|2025-01-17 18:32:20|||||||||989
1737138760000|2025-01-17 18:32:40|||||||||5607
1737138790000|2025-01-17 18:33:10|826|825|826|825|826|825|826|825|1258
1737138800000|2025-01-17 18:33:20|||||||||100
1737138830000|2025-01-17 18:33:50|||||||||110
1737138880000|2025-01-17 18:34:40|||||||||512
1737138890000|2025-01-17 18:34:50|||||||||500
1737138900000|2025-01-17 18:35:00|825|824|826|825|826|825|825|824|25293
1737138910000|2025-01-17 18:35:10|||||||||1000
1737138920000|2025-01-17 18:35:20|825|824|825|824|825|824|825|824|20218
1737138950000|2025-01-17 18:35:50|824|823|824|823|824|823|824|823|11300
1737138960000|2025-01-17 18:36:00||824||824||824||824|1935
1737138980000|2025-01-17 18:36:20|825||825||825||825||153
1737138990000|2025-01-17 18:36:30|||||||||100
1737139010000|2025-01-17 18:36:50|||||||||128
1737139050000|2025-01-17 18:37:30|826|825|826|825|826|825|826|825|1970
1737139060000|2025-01-17 18:37:40|827|826|827|826|827|826|827|826|4681
1737139080000|2025-01-17 18:38:00|||||||||5720
1737139100000|2025-01-17 18:38:20|826|825|826|825|826|825|826|825|6025
1737139110000|2025-01-17 18:38:30|||||||||704
1737139120000|2025-01-17 18:38:40|||||||||600
1737139130000|2025-01-17 18:38:50|||||||||100
1737139150000|2025-01-17 18:39:10|||||||||200
1737139160000|2025-01-17 18:39:20|827|826|827|826|827|826|827|826|2178
1737139200000|2025-01-17 18:40:00|||||||||250
1737139230000|2025-01-17 18:40:30|826|825|826|825|826|825|826|825|5600
1737139260000|2025-01-17 18:41:00|825|824|825|824|825|824|825|824|500
1737139270000|2025-01-17 18:41:10|||||||||100
1737139320000|2025-01-17 18:42:00|||||||||9429
1737139350000|2025-01-17 18:42:30|||||||||464
1737139410000|2025-01-17 18:43:30|||||||||100
1737139440000|2025-01-17 18:44:00|||||||||100
1737139450000|2025-01-17 18:44:10|||||||||210
1737139500000|2025-01-17 18:45:00|||||||||6262
1737139560000|2025-01-17 18:46:00|826|825|827|826|827|826|826|825|7505
1737139570000|2025-01-17 18:46:10|||||||||100
1737139580000|2025-01-17 18:46:20|826|825|826|825|826|825|826|825|2669
1737139600000|2025-01-17 18:46:40|||||||||2985
1737139610000|2025-01-17 18:46:50|825|824|825|824|825|824|824|823|14137
1737139650000|2025-01-17 18:47:30||825||825||825||825|2950
1737139680000|2025-01-17 18:48:00|826||826||826||826||0
1737139710000|2025-01-17 18:48:30|||||||||100
1737139720000|2025-01-17 18:48:40|||||||||484
1737139780000|2025-01-17 18:49:40|825|824|825|824|825|824|825|824|2670
1737139800000|2025-01-17 18:50:00|824|823|824|823|824|823|824|823|3982
1737139820000|2025-01-17 18:50:20|||||||||182
1737139850000|2025-01-17 18:50:50|||||||||400
1737139860000|2025-01-17 18:51:00|||||||||800
1737139890000|2025-01-17 18:51:30|||||||||1700
1737139900000|2025-01-17 18:51:40|||||||||200
1737139910000|2025-01-17 18:51:50|825|824|825|824|825|824|825|824|4664
1737139940000|2025-01-17 18:52:20|||||||||500
1737139960000|2025-01-17 18:52:40|||||||||4340
1737139980000|2025-01-17 18:53:00|824|823|824|823|824|823|824|823|9574
1737139990000|2025-01-17 18:53:10|||||||||200
1737140050000|2025-01-17 18:54:10|||||||||223
1737140080000|2025-01-17 18:54:40|||||||||5775
1737140170000|2025-01-17 18:56:10|||||||||100
1737140180000|2025-01-17 18:56:20|823|822|823|822|823|822|823|822|7400
1737140190000|2025-01-17 18:56:30|||||||||100
1737140300000|2025-01-17 18:58:20|||||||||143
1737140340000|2025-01-17 18:59:00|||||||||2400
1737140360000|2025-01-17 18:59:20|||||||||129
1737140370000|2025-01-17 18:59:30|822|821|822|821|822|821|822|821|28185
1737140380000|2025-01-17 18:59:40|823|822|824|823|824|823|823|822|8839
1737140390000|2025-01-17 18:59:50|825|824|827|826|827|826|825|824|13287
1737140510000|2025-01-17 19:01:50|828|827|829|828|829|828|828|827|9491
1737140520000|2025-01-17 19:02:00|||||||||100
1737140530000|2025-01-17 19:02:10|830|829|830|829|830|829|830|829|1473
1737140550000|2025-01-17 19:02:30|831|830|831|830|831|830|831|830|9204
1737140560000|2025-01-17 19:02:40|||||||||100
1737140580000|2025-01-17 19:03:00|||||||||400
1737140590000|2025-01-17 19:03:10|||||||||985
1737140600000|2025-01-17 19:03:20|830|829|830|829|830|829|830|829|6301
1737140610000|2025-01-17 19:03:30|||||||||1336
1737140620000|2025-01-17 19:03:40|||||||||1771
1737140630000|2025-01-17 19:03:50|||||||||1408
1737140650000|2025-01-17 19:04:10|831|830|831|830|831|830|831|830|3846
1737140670000|2025-01-17 19:04:30|830|829|830|829|830|829|830|829|3813
1737140690000|2025-01-17 19:04:50|831|830|830|829|831|830|830|829|3275
1737140700000|2025-01-17 19:05:00|831|830|831|830|831|830|831|830|3800
1737140730000|2025-01-17 19:05:30|||||||||974
1737140740000|2025-01-17 19:05:40|||||||||200
1737140750000|2025-01-17 19:05:50|830|829|830|829|830|829|830|829|8313
1737140810000|2025-01-17 19:06:50|||||||||340
1737140840000|2025-01-17 19:07:20|829|827|828|827|829|827|828|827|97256
1737140850000|2025-01-17 19:07:30|827|826|828|827|828|827|827|826|7013
1737140860000|2025-01-17 19:07:40|||||||||100
1737140880000|2025-01-17 19:08:00|827|826|827|826|827|826|827|826|1417
1737140890000|2025-01-17 19:08:10|||||||||100
1737140950000|2025-01-17 19:09:10|||||||||300
1737140960000|2025-01-17 19:09:20|||||||||300
1737140970000|2025-01-17 19:09:30|828|827|828|827|828|827|828|827|5740
1737140990000|2025-01-17 19:09:50|||||||||148
1737141000000|2025-01-17 19:10:00|||||||||618
1737141020000|2025-01-17 19:10:20|||||||||460
1737141130000|2025-01-17 19:12:10|||||||||2298
1737141140000|2025-01-17 19:12:20|||||||||100
1737141190000|2025-01-17 19:13:10|827|826|827|826|827|826|827|826|6028
1737141220000|2025-01-17 19:13:40|||||||||300
1737141230000|2025-01-17 19:13:50|||||||||150
1737141240000|2025-01-17 19:14:00|||||||||1700
1737141250000|2025-01-17 19:14:10|||||||||200
1737141340000|2025-01-17 19:15:40|||||||||300
1737141380000|2025-01-17 19:16:20|826|825|826|825|826|825|826|825|4541
1737141390000|2025-01-17 19:16:30|||||||||100
1737141410000|2025-01-17 19:16:50|||||||||200
1737141420000|2025-01-17 19:17:00|||||||||900
1737141430000|2025-01-17 19:17:10|||||||||234
1737141440000|2025-01-17 19:17:20|825|824|828|827|828|827|825|824|35346
1737141470000|2025-01-17 19:17:50|827|826|827|826|827|826|827|826|3398
1737141510000|2025-01-17 19:18:30|||||||||1300
1737141520000|2025-01-17 19:18:40|||||||||100
1737141560000|2025-01-17 19:19:20|||||||||5000
1737141570000|2025-01-17 19:19:30|||||||||100
1737141590000|2025-01-17 19:19:50|826|825|826|825|826|825|826|825|17802
1737141620000|2025-01-17 19:20:20|827|826|827|826|827|826|827|826|12945
1737141630000|2025-01-17 19:20:30|828|827|828|827|828|827|828|827|11599
1737141640000|2025-01-17 19:20:40|829|828|829|828|829|828|829|828|500
1737141680000|2025-01-17 19:21:20|||||||||100
1737141690000|2025-01-17 19:21:30|||||||||900
1737141700000|2025-01-17 19:21:40|||||||||200
1737141710000|2025-01-17 19:21:50|||||||||3415
1737141730000|2025-01-17 19:22:10|||||||||300
1737141750000|2025-01-17 19:22:30|||||||||400
1737141760000|2025-01-17 19:22:40|828|827|828|827|828|827|828|827|5083
1737141790000|2025-01-17 19:23:10|||||||||780
1737141800000|2025-01-17 19:23:20|||||||||100
1737141870000|2025-01-17 19:24:30|||||||||444
1737141880000|2025-01-17 19:24:40|||||||||200
1737141920000|2025-01-17 19:25:20|827|826|827|826|827|826|827|826|4822
1737141930000|2025-01-17 19:25:30|826|825|826|825|826|825|826|825|10000
1737141970000|2025-01-17 19:26:10|827|826|827|826|827|826|827|826|200
1737141990000|2025-01-17 19:26:30|||||||||434
1737142000000|2025-01-17 19:26:40|||||||||100
1737142030000|2025-01-17 19:27:10|||||||||300
1737142040000|2025-01-17 19:27:20|||||||||2697
1737142050000|2025-01-17 19:27:30|||||||||100
1737142080000|2025-01-17 19:28:00|||||||||200
1737142100000|2025-01-17 19:28:20|||||||||100
1737142110000|2025-01-17 19:28:30|||||||||212
1737142140000|2025-01-17 19:29:00|||||||||400
1737142170000|2025-01-17 19:29:30|826|825|826|825|826|825|826|825|6240
1737142200000|2025-01-17 19:30:00|||||||||1000
1737142220000|2025-01-17 19:30:20|||||||||100
1737142240000|2025-01-17 19:30:40|825|824|825|824|825|824|825|824|6022
1737142250000|2025-01-17 19:30:50|||||||||4200
1737142280000|2025-01-17 19:31:20|||||||||300
1737142290000|2025-01-17 19:31:30|||||||||4130
1737142300000|2025-01-17 19:31:40|||||||||1040
1737142310000|2025-01-17 19:31:50|||||||||423
1737142330000|2025-01-17 19:32:10|824|823|824|823|824|823|824|823|5529
1737142340000|2025-01-17 19:32:20|||||||||1440
1737142390000|2025-01-17 19:33:10|||||||||800
1737142400000|2025-01-17 19:33:20|||||||||455
1737142410000|2025-01-17 19:33:30|825|824|825|824|825|824|825|824|7333
1737142420000|2025-01-17 19:33:40|||||||||400
1737142430000|2025-01-17 19:33:50|824|823|823|822|824|823|823|822|11779
1737142450000|2025-01-17 19:34:10|||||||||400
1737142470000|2025-01-17 19:34:30|||||||||100
1737142480000|2025-01-17 19:34:40|824|823|824|823|824|823|824|823|3146
1737142490000|2025-01-17 19:34:50|||||||||200
1737142510000|2025-01-17 19:35:10|||||||||300
1737142520000|2025-01-17 19:35:20|||||||||389
1737142540000|2025-01-17 19:35:40|||||||||501
1737142550000|2025-01-17 19:35:50|||||||||7423
1737142560000|2025-01-17 19:36:00|||||||||300
1737142580000|2025-01-17 19:36:20|||||||||400
1737142590000|2025-01-17 19:36:30|||||||||200
1737142600000|2025-01-17 19:36:40|||||||||200
1737142610000|2025-01-17 19:36:50|||||||||3645
1737142620000|2025-01-17 19:37:00|823|822|823|822|823|822|823|822|8023
1737142640000|2025-01-17 19:37:20|||||||||1745
1737142650000|2025-01-17 19:37:30|||||||||300
1737142670000|2025-01-17 19:37:50|824|823|824|823|824|823|824|823|3278
1737142680000|2025-01-17 19:38:00|825|824|825|824|825|824|825|824|4781
1737142690000|2025-01-17 19:38:10|||||||||700
1737142700000|2025-01-17 19:38:20|||||||||200
1737142710000|2025-01-17 19:38:30|||||||||643
1737142720000|2025-01-17 19:38:40|||||||||440
1737142730000|2025-01-17 19:38:50|||||||||291
1737142740000|2025-01-17 19:39:00|||||||||300
1737142750000|2025-01-17 19:39:10|824||825||825||824||8514
1737142770000|2025-01-17 19:39:30|||||||||400
1737142790000|2025-01-17 19:39:50|824|823|824|823|824|823|824|823|8521
1737142800000|2025-01-17 19:40:00|||||||||200
1737142810000|2025-01-17 19:40:10|||||||||408
1737142820000|2025-01-17 19:40:20|||||||||200
1737142830000|2025-01-17 19:40:30|||||||||1000
1737142840000|2025-01-17 19:40:40|||||||||792
1737142890000|2025-01-17 19:41:30|823|822|823|822|823|822|823|822|16645
1737142900000|2025-01-17 19:41:40|||||||||500
1737142920000|2025-01-17 19:42:00|822|821|822|821|822|821|822|821|2274
1737142930000|2025-01-17 19:42:10|||||||||100
1737142940000|2025-01-17 19:42:20|823|822|823|822|823|822|823|822|4846
1737142950000|2025-01-17 19:42:30|||||||||200
1737142960000|2025-01-17 19:42:40|||||||||2013
1737142980000|2025-01-17 19:43:00|||||||||260
1737143000000|2025-01-17 19:43:20|822|821|819|818|822|821|818|817|94818
1737143010000|2025-01-17 19:43:30|||||||||1144
1737143020000|2025-01-17 19:43:40|||||||||200
1737143050000|2025-01-17 19:44:10|||||||||7800
1737143060000|2025-01-17 19:44:20|||||||||2100
1737143070000|2025-01-17 19:44:30|||||||||1853
1737143080000|2025-01-17 19:44:40|820|819|821|820|821|820|820|819|9483
1737143090000|2025-01-17 19:44:50|820|819|820|819|820|819|820|819|4634
1737143100000|2025-01-17 19:45:00|||||||||200
1737143120000|2025-01-17 19:45:20|821|820|823|822|823|822|821|820|19331
1737143130000|2025-01-17 19:45:30|||||||||472
1737143140000|2025-01-17 19:45:40|822|821|822|821|822|821|822|821|1100
1737143190000|2025-01-17 19:46:30|821|820|821|820|821|820|821|820|8165
1737143210000|2025-01-17 19:46:50|||||||||100
1737143240000|2025-01-17 19:47:20|820|819|819|818|820|819|819|818|1200
1737143250000|2025-01-17 19:47:30|||||||||300
1737143330000|2025-01-17 19:48:50|818|817|818|817|818|817|817|816|20011
1737143380000|2025-01-17 19:49:40|||||||||6212
1737143440000|2025-01-17 19:50:40|||||||||100
1737143460000|2025-01-17 19:51:00|||||||||100
1737143470000|2025-01-17 19:51:10|819|818|819|818|819|818|819|818|6728
1737143490000|2025-01-17 19:51:30|||||||||400
1737143500000|2025-01-17 19:51:40|||||||||300
1737143510000|2025-01-17 19:51:50|||||||||675
1737143540000|2025-01-17 19:52:20|||||||||10760
1737143550000|2025-01-17 19:52:30|818||818||818||818||1037
1737143560000|2025-01-17 19:52:40|819||819||819||819||0
1737143570000|2025-01-17 19:52:50|||||||||300
1737143590000|2025-01-17 19:53:10|818|817|818|817|818|817|818|817|3933
1737143600000|2025-01-17 19:53:20|||||||||110
1737143610000|2025-01-17 19:53:30|||||||||800
1737143620000|2025-01-17 19:53:40|||||||||300
1737143650000|2025-01-17 19:54:10|||||||||1365
1737143670000|2025-01-17 19:54:30|817|816|817|816|817|816|817|816|3499
1737143700000|2025-01-17 19:55:00|||||||||200
1737143760000|2025-01-17 19:56:00|||||||||700
1737143860000|2025-01-17 19:57:40|816|815|816|815|816|815|816|815|4989
1737143920000|2025-01-17 19:58:40|||||||||3841
1737143970000|2025-01-17 19:59:30|||||||||300
1737143980000|2025-01-17 19:59:40|||||||||400
1737143990000|2025-01-17 19:59:50|817|816|817|816|817|816|817|816|9928
1737144000000|2025-01-17 20:00:00|||||||||2163
1737144010000|2025-01-17 20:00:10|||||||||300
1737144030000|2025-01-17 20:00:30|816||817||817||816||2110
1737144040000|2025-01-17 20:00:40|816|815|815|814|816|815|815|814|2548
1737144050000|2025-01-17 20:00:50|||||||||1492
1737144060000|2025-01-17 20:01:00|||||||||1100
1737144080000|2025-01-17 20:01:20|||||||||1300
1737144120000|2025-01-17 20:02:00|||||||||2000
1737144140000|2025-01-17 20:02:20|||||||||300
1737144150000|2025-01-17 20:02:30|||||||||2101
1737144160000|2025-01-17 20:02:40|||||||||100
1737144180000|2025-01-17 20:03:00|||||||||300
1737144190000|2025-01-17 20:03:10|||||||||440
1737144200000|2025-01-17 20:03:20|||||||||300
1737144210000|2025-01-17 20:03:30|816|815|816|815|816|815|816|815|17193
1737144220000|2025-01-17 20:03:40|||||||||1678
1737144230000|2025-01-17 20:03:50|||||||||117
1737144240000|2025-01-17 20:04:00|815|814|815|814|815|814|815|814|9042
1737144250000|2025-01-17 20:04:10|||||||||200
1737144300000|2025-01-17 20:05:00|||||||||5571
1737144320000|2025-01-17 20:05:20|||||||||612
1737144350000|2025-01-17 20:05:50|||||||||3495
1737144400000|2025-01-17 20:06:40|814|813|814|813|814|813|814|813|5922
1737144430000|2025-01-17 20:07:10|||||||||200
1737144460000|2025-01-17 20:07:40|813|812|813|812|813|812|813|812|1480
1737144470000|2025-01-17 20:07:50|||||||||10533
1737144490000|2025-01-17 20:08:10|814|813|814|813|814|813|814|813|6918
1737144570000|2025-01-17 20:09:30|||||||||300
1737144580000|2025-01-17 20:09:40|||||||||4298
1737144590000|2025-01-17 20:09:50|815|814|815|814|815|814|815|814|200
1737144610000|2025-01-17 20:10:10|816|815|815|814|816|815|815|814|3930
1737144620000|2025-01-17 20:10:20|||||||||217
1737144690000|2025-01-17 20:11:30|814|813|814|813|814|813|814|813|2916
1737144700000|2025-01-17 20:11:40|||||||||200
1737144730000|2025-01-17 20:12:10|||||||||200
1737144740000|2025-01-17 20:12:20|||||||||1100
1737144750000|2025-01-17 20:12:30|||||||||100
1737144760000|2025-01-17 20:12:40|||||||||100
1737144800000|2025-01-17 20:13:20|||||||||5767
1737144830000|2025-01-17 20:13:50|||||||||300
1737144850000|2025-01-17 20:14:10|813|812|813|812|813|812|813|812|6644
1737144860000|2025-01-17 20:14:20|||||||||355
1737144870000|2025-01-17 20:14:30|812|811|812|811|812|811|812|811|7552
1737144890000|2025-01-17 20:14:50|||||||||575
1737144900000|2025-01-17 20:15:00|||||||||100
1737144910000|2025-01-17 20:15:10|813|812|814|813|814|813|813|812|18507
1737144920000|2025-01-17 20:15:20|||||||||7161
1737144940000|2025-01-17 20:15:40|||||||||2000
1737144950000|2025-01-17 20:15:50|815|814|816|815|816|815|815|814|9554
1737144980000|2025-01-17 20:16:20|817|816|817|816|817|816|817|816|7726
1737144990000|2025-01-17 20:16:30|||||||||500
1737145000000|2025-01-17 20:16:40|816|815|816|815|816|815|816|815|5228
1737145110000|2025-01-17 20:18:30|||||||||191
1737145130000|2025-01-17 20:18:50|||||||||211
1737145150000|2025-01-17 20:19:10|||||||||1460
1737145170000|2025-01-17 20:19:30|815|814|813|812|815|815|813|812|22165
1737145180000|2025-01-17 20:19:40|814|813|814|813|814|813|814|813|10669
1737145190000|2025-01-17 20:19:50|815|814|816|815|816|815|815|814|500
1737145200000|2025-01-17 20:20:00|815||815||815||815||654
1737145220000|2025-01-17 20:20:20||814||814||814||814|2097
1737145230000|2025-01-17 20:20:30|||||||||100
1737145260000|2025-01-17 20:21:00|||||||||200
1737145300000|2025-01-17 20:21:40|||||||||800
1737145310000|2025-01-17 20:21:50|||||||||500
1737145320000|2025-01-17 20:22:00|||||||||700
1737145330000|2025-01-17 20:22:10|||||||||200
1737145340000|2025-01-17 20:22:20|||||||||700
1737145360000|2025-01-17 20:22:40|814|813|814|813|814|813|814|813|6057
1737145370000|2025-01-17 20:22:50|815|814|814|813|815|814|814|813|20091
1737145400000|2025-01-17 20:23:20|||||||||300
1737145410000|2025-01-17 20:23:30|||||||||200
1737145440000|2025-01-17 20:24:00|815|814|816|815|816|815|815|814|8762
1737145450000|2025-01-17 20:24:10|||||||||3900
1737145460000|2025-01-17 20:24:20|||||||||816
1737145500000|2025-01-17 20:25:00|817|816|817|816|817|816|817|816|10300
1737145510000|2025-01-17 20:25:10|816|815|817|816|817|816|816|815|6636
1737145520000|2025-01-17 20:25:20|818|817|818|817|818|817|818|817|4413
1737145540000|2025-01-17 20:25:40|819|818|822|821|822|821|818|818|43112
1737145550000|2025-01-17 20:25:50|||||||||568
1737145560000|2025-01-17 20:26:00|821|820|819|818|821|820|819|818|22480
1737145580000|2025-01-17 20:26:20|||||||||250
1737145590000|2025-01-17 20:26:30|||||||||250
1737145600000|2025-01-17 20:26:40|||||||||100
1737145610000|2025-01-17 20:26:50|||||||||234
1737145700000|2025-01-17 20:28:20|818|817|816|815|818|817|816|815|24532
1737145720000|2025-01-17 20:28:40|||||||||100
1737145730000|2025-01-17 20:28:50|||||||||100
1737145740000|2025-01-17 20:29:00|||||||||200
1737145750000|2025-01-17 20:29:10|||||||||900
1737145760000|2025-01-17 20:29:20|||||||||100
1737145770000|2025-01-17 20:29:30|||||||||1000
1737145780000|2025-01-17 20:29:40|||||||||200
1737145790000|2025-01-17 20:29:50|817|816|817|817|817|817|817|816|9297
1737145800000|2025-01-17 20:30:00|818|816|816|815|818|817|816|815|18134
1737145810000|2025-01-17 20:30:10|||||||||510
1737145820000|2025-01-17 20:30:20|817|816|817|816|817|816|817|816|401
1737145830000|2025-01-17 20:30:30|818|817|818|817|818|817|818|817|521
1737145840000|2025-01-17 20:30:40|||||||||521
1737145850000|2025-01-17 20:30:50|817|816|817|816|817|816|817|816|1900
1737145860000|2025-01-17 20:31:00|818|817|818|817|818|817|818|817|3054
1737145880000|2025-01-17 20:31:20|819|818|819|818|819|818|819|818|300
1737145900000|2025-01-17 20:31:40|||||||||2008
1737145910000|2025-01-17 20:31:50|||||||||100
1737145920000|2025-01-17 20:32:00|||||||||3192
1737145930000|2025-01-17 20:32:10|||||||||600
1737145940000|2025-01-17 20:32:20|||||||||153
1737145950000|2025-01-17 20:32:30|818|817|818|817|818|817|818|817|10732
1737145960000|2025-01-17 20:32:40|817|816|817|816|817|816|817|816|1048
1737145970000|2025-01-17 20:32:50|||||||||355
1737145980000|2025-01-17 20:33:00||817||817||817||817|3121
1737145990000|2025-01-17 20:33:10|818||818||818||818||0
1737146000000|2025-01-17 20:33:20|||||||||1100
1737146010000|2025-01-17 20:33:30|||||||||150
1737146020000|2025-01-17 20:33:40|||||||||100
1737146040000|2025-01-17 20:34:00|||||||||100
1737146050000|2025-01-17 20:34:10|817|816|817|816|817|816|817|816|5121
1737146090000|2025-01-17 20:34:50|||||||||100
1737146100000|2025-01-17 20:35:00|||||||||9685
1737146110000|2025-01-17 20:35:10|||||||||712
1737146120000|2025-01-17 20:35:20|||||||||200
1737146130000|2025-01-17 20:35:30|||||||||5000
1737146150000|2025-01-17 20:35:50|||||||||2210
1737146170000|2025-01-17 20:36:10|818|817|818|817|818|817|818|817|8103
1737146180000|2025-01-17 20:36:20|||||||||200
1737146190000|2025-01-17 20:36:30|||||||||225
1737146200000|2025-01-17 20:36:40|||||||||347
1737146210000|2025-01-17 20:36:50|||||||||895
1737146220000|2025-01-17 20:37:00|||||||||600
1737146230000|2025-01-17 20:37:10|||||||||1500
1737146240000|2025-01-17 20:37:20|||||||||372
1737146260000|2025-01-17 20:37:40|||||||||107
1737146290000|2025-01-17 20:38:10|819|818|820|819|820|819|819|818|6373
1737146300000|2025-01-17 20:38:20|||||||||142
1737146320000|2025-01-17 20:38:40|||||||||105
1737146330000|2025-01-17 20:38:50|||||||||200
1737146340000|2025-01-17 20:39:00|||||||||600
1737146350000|2025-01-17 20:39:10|||||||||100
1737146380000|2025-01-17 20:39:40|819|818|819|818|819|818|819|818|9606
1737146400000|2025-01-17 20:40:00|||||||||103
1737146410000|2025-01-17 20:40:10|||||||||100
1737146440000|2025-01-17 20:40:40|||||||||1108
1737146470000|2025-01-17 20:41:10|820|819|821|820|821|820|820|819|20607
1737146480000|2025-01-17 20:41:20|||||||||1200
1737146490000|2025-01-17 20:41:30|||||||||2100
1737146500000|2025-01-17 20:41:40|822|821|822|821|822|821|822|821|4311
1737146510000|2025-01-17 20:41:50|||||||||100
1737146520000|2025-01-17 20:42:00|821|820|821|820|821|820|821|820|20529
1737146530000|2025-01-17 20:42:10|||||||||1200
1737146570000|2025-01-17 20:42:50|822|821|822|821|822|821|822|821|1631
1737146580000|2025-01-17 20:43:00|||||||||710
1737146590000|2025-01-17 20:43:10|||||||||343
1737146600000|2025-01-17 20:43:20|||||||||200
1737146620000|2025-01-17 20:43:40|||||||||2509
1737146630000|2025-01-17 20:43:50|||||||||100
1737146640000|2025-01-17 20:44:00|||||||||400
1737146650000|2025-01-17 20:44:10|||||||||2103
1737146660000|2025-01-17 20:44:20|823|822|823|822|823|822|823|822|4500
1737146670000|2025-01-17 20:44:30|||||||||1343
1737146680000|2025-01-17 20:44:40|822|821|822|822|823|822|822|821|16824
1737146690000|2025-01-17 20:44:50|823|821|823|822|823|822|823|821|0
1737146720000|2025-01-17 20:45:20|||||||||200
1737146770000|2025-01-17 20:46:10|||||||||600
1737146780000|2025-01-17 20:46:20|||||||||100
1737146810000|2025-01-17 20:46:50|||||||||9418
1737146820000|2025-01-17 20:47:00|||||||||1265
1737146830000|2025-01-17 20:47:10|||||||||895
1737146840000|2025-01-17 20:47:20|||||||||200
1737146850000|2025-01-17 20:47:30|824|823|824|823|824|823|824|823|14736
1737146860000|2025-01-17 20:47:40|||||||||100
1737146870000|2025-01-17 20:47:50|||||||||1637
1737146880000|2025-01-17 20:48:00|||||||||1700
1737146890000|2025-01-17 20:48:10|825|824|825|824|825|824|825|824|2900
1737146900000|2025-01-17 20:48:20|||||||||2154
1737146910000|2025-01-17 20:48:30|||||||||100
1737146930000|2025-01-17 20:48:50|826|825|826|825|826|825|826|825|2301
1737146940000|2025-01-17 20:49:00|825|824|825|824|825|824|825|824|12434
1737146950000|2025-01-17 20:49:10|||||||||663
1737146960000|2025-01-17 20:49:20|||||||||763
1737146970000|2025-01-17 20:49:30|||||||||1200
1737147000000|2025-01-17 20:50:00|824|823|824|823|824|823|824|823|8047
1737147010000|2025-01-17 20:50:10|825|824|825|824|825|824|825|824|2233
1737147030000|2025-01-17 20:50:30|||||||||1293
1737147050000|2025-01-17 20:50:50|||||||||500
1737147060000|2025-01-17 20:51:00|||||||||3696
1737147070000|2025-01-17 20:51:10|||||||||523
1737147080000|2025-01-17 20:51:20|||||||||513
1737147090000|2025-01-17 20:51:30|||||||||2336
1737147100000|2025-01-17 20:51:40|||||||||3951
1737147110000|2025-01-17 20:51:50|||||||||1473
1737147120000|2025-01-17 20:52:00|||||||||1203
1737147130000|2025-01-17 20:52:10|||||||||4878
1737147140000|2025-01-17 20:52:20|826|825|826|825|826|825|826|825|4585
1737147150000|2025-01-17 20:52:30|||||||||1098
1737147160000|2025-01-17 20:52:40|||||||||831
1737147170000|2025-01-17 20:52:50|||||||||473
1737147180000|2025-01-17 20:53:00|825|824|826|825|826|825|825|824|22044
1737147190000|2025-01-17 20:53:10|||||||||905
1737147200000|2025-01-17 20:53:20|||||||||834
1737147210000|2025-01-17 20:53:30|827|826|827|826|827|826|827|826|10639
1737147220000|2025-01-17 20:53:40|||||||||6256
1737147230000|2025-01-17 20:53:50|||||||||744
1737147240000|2025-01-17 20:54:00|||||||||6258
1737147250000|2025-01-17 20:54:10|||||||||1070
1737147260000|2025-01-17 20:54:20|||||||||2840
1737147270000|2025-01-17 20:54:30|828|827|828|827|828|827|828|827|5295
1737147280000|2025-01-17 20:54:40|829|828|830|829|830|829|829|828|20768
1737147290000|2025-01-17 20:54:50|829|828|829|828|829|828|829|828|26340
1737147300000|2025-01-17 20:55:00|828|827|826|825|828|827|826|825|25711
1737147310000|2025-01-17 20:55:10|827|826|826|825|827|826|826|825|10412
1737147330000|2025-01-17 20:55:30|||||||||1582
1737147340000|2025-01-17 20:55:40|||||||||2687
1737147350000|2025-01-17 20:55:50|||||||||3423
1737147360000|2025-01-17 20:56:00|827|826|827|826|827|826|827|826|5242
1737147370000|2025-01-17 20:56:10|||||||||3687
1737147380000|2025-01-17 20:56:20|828|827|828|827|828|827|828|827|7811
1737147390000|2025-01-17 20:56:30|||||||||3913
1737147400000|2025-01-17 20:56:40|||||||||4966
1737147410000|2025-01-17 20:56:50|827|826|827|826|827|826|827|826|23194
1737147420000|2025-01-17 20:57:00|828|827|828|827|828|827|828|827|6262
1737147430000|2025-01-17 20:57:10|||||||||2160
1737147440000|2025-01-17 20:57:20|||||||||2502
1737147450000|2025-01-17 20:57:30|||||||||4883
1737147460000|2025-01-17 20:57:40|||||||||6430
1737147470000|2025-01-17 20:57:50|||||||||4597
1737147480000|2025-01-17 20:58:00|||||||||4330
1737147490000|2025-01-17 20:58:10|||||||||3000
1737147500000|2025-01-17 20:58:20|||||||||5660
1737147510000|2025-01-17 20:58:30|||||||||10371
1737147520000|2025-01-17 20:58:40|||||||||2182
1737147530000|2025-01-17 20:58:50|||||||||4215
1737147540000|2025-01-17 20:59:00|||||||||15471
1737147550000|2025-01-17 20:59:10|||||||||14400
1737147560000|2025-01-17 20:59:20|||||||||3906
1737147570000|2025-01-17 20:59:30|||||||||19171
1737147580000|2025-01-17 20:59:40|||||||||21417
1737147590000|2025-01-17 20:59:50|||||||||11218
1737147600000|2025-01-17 21:00:00|||||||||503586
1737147830000|2025-01-17 21:03:50|830|828|830|828|830|828|830|828|65
1737147930000|2025-01-17 21:05:30|||||||||100
1737148050000|2025-01-17 21:07:30|||||||||125
1737148060000|2025-01-17 21:07:40|||||||||100
1737148120000|2025-01-17 21:08:40|||||||||1
1737148160000|2025-01-17 21:09:20|||||||||1
1737148220000|2025-01-17 21:10:20||829||829||829||829|1
1737148270000|2025-01-17 21:11:10|833|830|833|830|833|830|833|830|413
1737148280000|2025-01-17 21:11:20||831||831||831||831|225
1737148360000|2025-01-17 21:12:40|||||||||1
1737148430000|2025-01-17 21:13:50|832|830|833|831|833|831|832|830|5599
1737148510000|2025-01-17 21:15:10|||||||||75
1737148830000|2025-01-17 21:20:30|832||833||833||832||930
1737149230000|2025-01-17 21:27:10|||||||||2000
1737149790000|2025-01-17 21:36:30|832|830|831|830|832|830|831|830|5310
1737149800000|2025-01-17 21:36:40|832||832||832||832||0
1737151110000|2025-01-17 21:58:30|||||||||56
1737450060000|2025-01-21 09:01:00|||||||||1
1737450070000|2025-01-21 09:01:10|830||830||830||830||18
1737450080000|2025-01-21 09:01:20|828||828||828||828||0
1737450090000|2025-01-21 09:01:30|830||840||840||830||188
1737450110000|2025-01-21 09:01:50|837|827|839|826|839|827|837|826|95
1737450120000|2025-01-21 09:02:00|840||840||840||840||0
1737450190000|2025-01-21 09:03:10|||||||||5
1737450200000|2025-01-21 09:03:20|||||||||52
1737450250000|2025-01-21 09:04:10|||||||||1
1737450300000|2025-01-21 09:05:00|||||||||1
1737450320000|2025-01-21 09:05:20|839||839||839||839||0
1737450410000|2025-01-21 09:06:50|||||||||10
1737450460000|2025-01-21 09:07:40|||||||||5
1737450760000|2025-01-21 09:12:40|||||||||16
1737450830000|2025-01-21 09:13:50|831||831||831||831||0
1737450840000|2025-01-21 09:14:00|839|830|831|830|839|830|831|830|0
1737450900000|2025-01-21 09:15:00||826||826||826||826|101
1737450910000|2025-01-21 09:15:10|837|828|836|829|837|829|836|828|2401
1737451380000|2025-01-21 09:23:00||832||832||832||832|1226
1737451390000|2025-01-21 09:23:10||829||829||829||829|0
1737451750000|2025-01-21 09:29:10||832||832||832||832|0
1737451780000|2025-01-21 09:29:40||833||833||833||833|0
1737451800000|2025-01-21 09:30:00|835|832|835|832|835|832|835|832|200
1737452000000|2025-01-21 09:33:20|836||836||836||836||0
1737452530000|2025-01-21 09:42:10|||||||||99
1737452700000|2025-01-21 09:45:00||833||833||833||833|0
1737452930000|2025-01-21 09:48:50||832||832||832||832|200
1737453310000|2025-01-21 09:55:10|835||835||835||835||0
1737453340000|2025-01-21 09:55:40|836||836||836||836||0
1737453840000|2025-01-21 10:04:00||833||833||833||833|0
1737454050000|2025-01-21 10:07:30|839|834|839|834|839|834|839|834|420
1737454080000|2025-01-21 10:08:00||836||836||836||836|0
1737454350000|2025-01-21 10:12:30|836|834|836|834|836|834|836|834|614
1737454360000|2025-01-21 10:12:40|835||837||837||835||0
1737454370000|2025-01-21 10:12:50|835|832|837|832|838|832|835|832|500
1737454420000|2025-01-21 10:13:40||833||833||833||833|0
1737454560000|2025-01-21 10:16:00||835||835||835||835|0
1737454600000|2025-01-21 10:16:40|836|832|837|832|837|832|836|832|148
1737454700000|2025-01-21 10:18:20||833||833||833||833|0
1737455660000|2025-01-21 10:34:20|||||||||57
1737455960000|2025-01-21 10:39:20|||||||||50
1737456020000|2025-01-21 10:40:20|||||||||25
1737459150000|2025-01-21 11:32:30||832||832||832||832|0
1737459310000|2025-01-21 11:35:10||833||833||833||833|0
1737460780000|2025-01-21 11:59:40||834||834||834||834|600
1737460800000|2025-01-21 12:00:00|839|832|839|832|839|832|839|832|0
1737460810000|2025-01-21 12:00:10||834||834||834||834|0
1737460860000|2025-01-21 12:01:00|||||||||50
1737460890000|2025-01-21 12:01:30|836||836||836||836||0
1737460920000|2025-01-21 12:02:00|835||835||835||835||0
1737460930000|2025-01-21 12:02:10|839||839||839||839||0
1737461420000|2025-01-21 12:10:20||835||835||835||835|0
1737461550000|2025-01-21 12:12:30|||||||||200
1737462890000|2025-01-21 12:34:50|||||||||1
1737462970000|2025-01-21 12:36:10|||||||||4
1737463590000|2025-01-21 12:46:30||834||834||834||834|0
1737463750000|2025-01-21 12:49:10||835||835||835||835|0
1737464360000|2025-01-21 12:59:20||834||834||834||834|0
1737465010000|2025-01-21 13:10:10|||||||||1
1737465030000|2025-01-21 13:10:30||835||835||835||835|0
1737466120000|2025-01-21 13:28:40|||||||||1
1737466180000|2025-01-21 13:29:40|||||||||1
1737466200000|2025-01-21 13:30:00|||||||||1
1737466970000|2025-01-21 13:42:50||836||836||836||836|200
1737467840000|2025-01-21 13:57:20|||||||||200
1737467940000|2025-01-21 13:59:00||837||837||837||837|59
1737468050000|2025-01-21 14:00:50||836||836||836||836|0
1737468280000|2025-01-21 14:04:40|||||||||10
1737468720000|2025-01-21 14:12:00|838|835|838|836|838|836|838|835|41
1737469110000|2025-01-21 14:18:30|836|835|837|835|837|835|836|835|1799
1737469120000|2025-01-21 14:18:40|||||||||33
1737469160000|2025-01-21 14:19:20|||||||||100
1737469500000|2025-01-21 14:25:00|838|836|838|836|838|836|838|836|5
1737469510000|2025-01-21 14:25:10|839||840||840||839||1826
1737469520000|2025-01-21 14:25:20|||||||||2
1737469540000|2025-01-21 14:25:40||837||837||837||837|0
1737469660000|2025-01-21 14:27:40|||||||||7
1737469670000|2025-01-21 14:27:50||838||838||838||838|0
1737469680000|2025-01-21 14:28:00|||||||||48
1737469700000|2025-01-21 14:28:20|||||||||14
1737469790000|2025-01-21 14:29:50||839||839||839||839|280
1737469800000|2025-01-21 14:30:00|841|838|843|841|844|843|841|838|596
1737469810000|2025-01-21 14:30:10|844|842|847|846|848|847|844|842|6920
1737469820000|2025-01-21 14:30:20|848|847|845|844|848|847|845|844|3257
1737469830000|2025-01-21 14:30:30|844|843|844|843|844|843|844|843|200
1737469840000|2025-01-21 14:30:40|||||||||5000
1737469870000|2025-01-21 14:31:10|845|844|849|848|849|848|845|844|7173
1737469880000|2025-01-21 14:31:20|||||||||200
1737469900000|2025-01-21 14:31:40|850|849|850|849|850|849|850|849|900
1737469910000|2025-01-21 14:31:50|849|848|846|845|850|848|846|845|9082
1737469920000|2025-01-21 14:32:00|847|846|849|848|849|848|847|846|5936
1737469930000|2025-01-21 14:32:10|||||||||1118
1737469980000|2025-01-21 14:33:00|848|847|848|847|848|847|848|847|700
1737469990000|2025-01-21 14:33:10|847|846|848|847|848|847|847|846|3918
1737470000000|2025-01-21 14:33:20|||||||||100
1737470010000|2025-01-21 14:33:30|847|846|847|846|847|846|847|846|804
1737470020000|2025-01-21 14:33:40|848|847|851|850|851|850|848|847|26230
1737470030000|2025-01-21 14:33:50|850|849|851|849|851|850|850|849|7700
1737470040000|2025-01-21 14:34:00||850||850||850||850|5074
1737470050000|2025-01-21 14:34:10|852|851|852|851|852|851|852|851|200
1737470060000|2025-01-21 14:34:20|853|852|853|851|853|852|853|851|300
1737470070000|2025-01-21 14:34:30|852|852|853|852|853|852|852|852|1000
1737470080000|2025-01-21 14:34:40|854|853|852|851|854|853|852|851|8697
1737470090000|2025-01-21 14:34:50|851|850|853|852|853|852|851|850|13031
1737470100000|2025-01-21 14:35:00|854|853|855|854|855|854|854|853|1200
1737470110000|2025-01-21 14:35:10|854|853|854|853|855|854|853|852|2711
1737470120000|2025-01-21 14:35:20|||||||||1200
1737470130000|2025-01-21 14:35:30|853|852|852|851|853|852|852|851|8300
1737470140000|2025-01-21 14:35:40|853|850|851|850|853|850|851|850|3686
1737470160000|2025-01-21 14:36:00|850|849|850|849|851|850|849|848|21675
1737470170000|2025-01-21 14:36:10|849|848|850|848|850|849|849|848|4535
1737470180000|2025-01-21 14:36:20|849|847|849|848|849|848|848|847|1150
1737470190000|2025-01-21 14:36:30|848|847|848|847|848|847|848|847|2800
1737470200000|2025-01-21 14:36:40|847|846|847|846|847|846|847|846|5565
1737470210000|2025-01-21 14:36:50|846|845|846|845|846|845|846|845|0
1737470220000|2025-01-21 14:37:00|847|846|847|846|847|846|847|845|2300
1737470260000|2025-01-21 14:37:40|846|845|846|845|846|845|845|844|11187
1737470270000|2025-01-21 14:37:50|845|844|845|844|845|844|845|844|1060
1737470280000|2025-01-21 14:38:00|||||||||100
1737470290000|2025-01-21 14:38:10|||||||||200
1737470320000|2025-01-21 14:38:40|844|843|844|843|844|843|844|843|2400
1737470330000|2025-01-21 14:38:50|843|842|843|842|843|842|842|841|1286
1737470340000|2025-01-21 14:39:00|844|843|844|843|844|843|844|843|580
1737470350000|2025-01-21 14:39:10|845|844|847|846|848|847|845|844|4986
1737470360000|2025-01-21 14:39:20|848|847|847|846|848|847|847|845|3505
1737470370000|2025-01-21 14:39:30||845||846||846||845|299
1737470400000|2025-01-21 14:40:00|848|847|847|846|848|847|847|846|400
1737470410000|2025-01-21 14:40:10|848||848||848||848||300
1737470420000|2025-01-21 14:40:20||847||847||847||847|100
1737470430000|2025-01-21 14:40:30|847|846|847|846|847|847|847|846|200
1737470440000|2025-01-21 14:40:40|848|845|848|847|848|847|848|845|457
1737470450000|2025-01-21 14:40:50|847|846|847|845|848|847|846|845|1611
1737470460000|2025-01-21 14:41:00||846||846||846||846|100
1737470470000|2025-01-21 14:41:10|846|845|845|844|846|845|845|844|2100
1737470480000|2025-01-21 14:41:20|846|845|846|845|846|845|846|845|499
1737470490000|2025-01-21 14:41:30|847|846|847|846|847|846|847|846|928
1737470500000|2025-01-21 14:41:40|848|847|848|847|848|847|847|846|790
1737470530000|2025-01-21 14:42:10|849|848|850|849|850|849|849|848|800
1737470550000|2025-01-21 14:42:30|||||||||390
1737470560000|2025-01-21 14:42:40|||||||||1000
1737470580000|2025-01-21 14:43:00|||||||||300
1737470600000|2025-01-21 14:43:20|849|848|849|848|849|848|849|848|300
1737470610000|2025-01-21 14:43:30|848|849|848|847|848|849|848|847|604
1737470620000|2025-01-21 14:43:40|846|845|846|845|847|845|846|845|500
1737470630000|2025-01-21 14:43:50|847|846|847|846|847|846|847|846|2717
1737470640000|2025-01-21 14:44:00|848|847|847|846|848|847|846|845|4825
1737470650000|2025-01-21 14:44:10|846|845|846|845|847|846|846|845|100
1737470660000|2025-01-21 14:44:20|845|844|846|845|846|845|845|844|21400
1737470670000|2025-01-21 14:44:30|845|844|844|843|846|845|844|843|995
1737470680000|2025-01-21 14:44:40|||||||||410
1737470700000|2025-01-21 14:45:00|842|841|842|841|842|841|842|841|0
1737470720000|2025-01-21 14:45:20|844|842|844|843|844|843|844|842|100
1737470740000|2025-01-21 14:45:40|845|844|844|843|845|844|844|843|0
1737470760000|2025-01-21 14:46:00|845|844|845|844|845|844|845|844|700
1737470780000|2025-01-21 14:46:20|844|843|844|843|844|843|844|843|900
1737470790000|2025-01-21 14:46:30|||||||||289
1737470800000|2025-01-21 14:46:40|845|844|844|842|845|844|843|842|3832
1737470810000|2025-01-21 14:46:50|845|843|845|844|845|844|845|843|2532
1737470830000|2025-01-21 14:47:10|846|845|846|845|846|845|846|845|3786
1737470840000|2025-01-21 14:47:20|848|846|848|846|848|846|848|846|0
1737470860000|2025-01-21 14:47:40||847||847||847||847|1400
1737470870000|2025-01-21 14:47:50|||||||||591
1737470890000|2025-01-21 14:48:10|847|846|847|846|847|846|847|846|600
1737470910000|2025-01-21 14:48:30|848|847|849|848|850|849|848|847|107145
1737470920000|2025-01-21 14:48:40|848|847|848|848|849|848|847|846|10197
1737470930000|2025-01-21 14:48:50|847|847|849|848|849|848|847|846|7268
1737470940000|2025-01-21 14:49:00|850|849|850|849|850|849|850|849|0
1737470960000|2025-01-21 14:49:20|849|848|850|849|850|849|849|848|326
1737470970000|2025-01-21 14:49:30|849|848|848|847|849|848|847|846|12400
1737471000000|2025-01-21 14:50:00|849|848|848|847|849|848|848|847|1000
1737471010000|2025-01-21 14:50:10|849|848|849|848|849|848|849|848|0
1737471020000|2025-01-21 14:50:20|||||||||416
1737471030000|2025-01-21 14:50:30|848|847|847|846|848|847|847|846|500
1737471060000|2025-01-21 14:51:00|846|845|846|845|846|845|846|845|4555
1737471070000|2025-01-21 14:51:10|||||||||258
1737471090000|2025-01-21 14:51:30|847|846|847|846|847|846|847|846|1200
1737471100000|2025-01-21 14:51:40|848|847|847|846|848|847|847|846|200
1737471120000|2025-01-21 14:52:00|||||||||300
1737471130000|2025-01-21 14:52:10|846|845|845|844|846|845|845|844|756
1737471140000|2025-01-21 14:52:20|846|845|846|845|846|845|845|845|300
1737471150000|2025-01-21 14:52:30|847|846|846|845|847|846|846|845|1700
1737471160000|2025-01-21 14:52:40|845|844|845|844|845|844|845|844|1258
1737471170000|2025-01-21 14:52:50|844|843|846|845|846|845|844|843|2700
1737471180000|2025-01-21 14:53:00|847|846|847|846|847|846|847|846|0
1737471190000|2025-01-21 14:53:10|846|845|846|845|846|845|846|845|100
1737471200000|2025-01-21 14:53:20|845|844|843|842|845|844|843|842|2300
1737471210000|2025-01-21 14:53:30|842|841|843|842|843|842|842|841|1266
1737471220000|2025-01-21 14:53:40|842|841|841|840|842|841|841|840|345
1737471240000|2025-01-21 14:54:00|840|839|840|839|840|839|840|839|1242
1737471250000|2025-01-21 14:54:10|837|836|836|835|837|836|836|835|568
1737471260000|2025-01-21 14:54:20|837|836|837|836|837|836|837|836|1400
1737471270000|2025-01-21 14:54:30|||||||||325
1737471280000|2025-01-21 14:54:40|836|835|836|835|836|835|836|835|0
1737471290000|2025-01-21 14:54:50|837|836|837|836|837|836|837|836|0
1737471300000|2025-01-21 14:55:00|838|837|839|838|839|838|838|837|0
1737471310000|2025-01-21 14:55:10|840|839|840|839|840|839|840|839|2325
1737471320000|2025-01-21 14:55:20|839|838|839|838|839|838|839|838|2000
1737471330000|2025-01-21 14:55:30|840|839|840|839|840|839|840|839|7792
1737471340000|2025-01-21 14:55:40|||||||||360
1737471350000|2025-01-21 14:55:50|839|838|839|838|839|838|839|838|200
1737471360000|2025-01-21 14:56:00|838|837|838|837|840|839|838|837|6365
1737471370000|2025-01-21 14:56:10|837|836|836|834|837|836|835|834|19138
1737471380000|2025-01-21 14:56:20|835|835|836|835|836|835|835|835|800
1737471390000|2025-01-21 14:56:30|837|836|837|835|837|836|836|835|0
1737471400000|2025-01-21 14:56:40|836||836||836||836||100
1737471410000|2025-01-21 14:56:50|835|834|836|835|836|835|835|834|4324
1737471440000|2025-01-21 14:57:20|835|834|835|834|835|834|835|834|415
1737471460000|2025-01-21 14:57:40|834|833|834|833|834|833|834|833|3700
1737471470000|2025-01-21 14:57:50|833|832|833|832|833|832|833|832|200
1737471490000|2025-01-21 14:58:10|834|833|834|833|834|833|834|833|0
1737471510000|2025-01-21 14:58:30|833|832|833|832|833|832|833|832|959
1737471520000|2025-01-21 14:58:40|834|833|833|832|834|833|833|832|100
1737471540000|2025-01-21 14:59:00|||||||||500
1737471550000|2025-01-21 14:59:10|834|833|834|833|834|833|834|833|776
1737471560000|2025-01-21 14:59:20|833|832|831|830|833|832|831|830|1349
1737471580000|2025-01-21 14:59:40|832|831|833|832|833|832|832|831|0
1737471590000|2025-01-21 14:59:50|834|833|833|832|834|833|833|832|3104
1737471610000|2025-01-21 15:00:10|832|831|831|830|832|831|831|830|3800
1737471620000|2025-01-21 15:00:20|||||||||100
1737471630000|2025-01-21 15:00:30|832|831|832|831|832|831|832|831|426
1737471640000|2025-01-21 15:00:40|831|832|833|832|833|832|831|832|320
1737471650000|2025-01-21 15:00:50|832|831|832|831|832|831|832|831|410
1737471660000|2025-01-21 15:01:00|833|832|833|832|834|833|832|831|1394
1737471670000|2025-01-21 15:01:10|834|833|834|833|835|834|834|833|540
1737471680000|2025-01-21 15:01:20|833|832|832|831|834|833|832|831|602
1737471690000|2025-01-21 15:01:30|833|832|831|830|833|832|831|830|2014
1737471700000|2025-01-21 15:01:40|830|829|830|829|830|829|830|829|5203
1737471710000|2025-01-21 15:01:50|829|828|829|829|829|829|829|828|6300
1737471720000|2025-01-21 15:02:00|830|828|829|828|830|828|829|828|3100
1737471730000|2025-01-21 15:02:10|828|827|827|826|828|827|827|826|12800
1737471740000|2025-01-21 15:02:20|828|827|829|828|829|828|828|827|9278
1737471750000|2025-01-21 15:02:30|828||828||828||828||500
1737471760000|2025-01-21 15:02:40|829|827|829|828|829|828|829|827|5194
1737471770000|2025-01-21 15:02:50|828|827|828|827|828|827|828|827|1000
1737471780000|2025-01-21 15:03:00|829|828|829|828|829|828|829|828|1802
1737471790000|2025-01-21 15:03:10|828|827|828|828|828|828|828|827|6937
1737471800000|2025-01-21 15:03:20|830|829|830|829|830|829|830|829|5500
1737471810000|2025-01-21 15:03:30|829|828|829|828|829|828|829|828|1624
1737471820000|2025-01-21 15:03:40|||||||||1399
1737471830000|2025-01-21 15:03:50|830|829|830|829|830|829|830|829|191
1737471840000|2025-01-21 15:04:00|||||||||1800
1737471860000|2025-01-21 15:04:20|||||||||744
1737471870000|2025-01-21 15:04:30|||||||||900
1737471880000|2025-01-21 15:04:40|||||||||400
1737471890000|2025-01-21 15:04:50|||||||||500
1737471900000|2025-01-21 15:05:00|829|828|829|828|829|828|829|828|400
1737471910000|2025-01-21 15:05:10|828|827|828|827|828|827|828|827|600
1737471930000|2025-01-21 15:05:30|829|828|830|829|831|830|829|828|1570
1737471940000|2025-01-21 15:05:40|831|830|830|829|831|830|830|829|500
1737471950000|2025-01-21 15:05:50|831|830|830|829|831|830|830|829|300
1737471960000|2025-01-21 15:06:00|831|830|832|832|832|832|831|830|2900
1737471970000|2025-01-21 15:06:10|833|831|832|831|833|831|832|831|1188
1737471980000|2025-01-21 15:06:20|831|830|830|829|831|830|830|829|863
1737471990000|2025-01-21 15:06:30|831|830|831|830|831|830|831|830|0
1737472030000|2025-01-21 15:07:10|830|829|830|829|830|829|830|829|2900
1737472040000|2025-01-21 15:07:20|831|830|831|830|831|830|831|830|1946
1737472050000|2025-01-21 15:07:30|||||||||1200
1737472060000|2025-01-21 15:07:40|832|831|832|831|832|831|832|831|100
1737472070000|2025-01-21 15:07:50|||||||||300
1737472080000|2025-01-21 15:08:00|833|832|833|832|833|832|833|832|1242
1737472090000|2025-01-21 15:08:10|834|833|834|833|834|833|834|833|1200
1737472100000|2025-01-21 15:08:20|||||||||578
1737472110000|2025-01-21 15:08:30|835|834|835|834|835|834|835|834|100
1737472120000|2025-01-21 15:08:40|||||||||250
1737472130000|2025-01-21 15:08:50|836|835|837|836|837|836|836|835|9082
1737472140000|2025-01-21 15:09:00|||||||||200
1737472160000|2025-01-21 15:09:20|838|837|838|837|838|837|838|837|0
1737472170000|2025-01-21 15:09:30|837|836|837|836|837|836|836|835|2942
1737472180000|2025-01-21 15:09:40|838|837|838|837|839|838|838|837|7000
1737472190000|2025-01-21 15:09:50|||||||||1200
1737472200000|2025-01-21 15:10:00|837|836|837|836|838|837|837|836|4659
1737472210000|2025-01-21 15:10:10|838|837|839|838|839|838|838|837|300
1737472220000|2025-01-21 15:10:20|840|839|839|838|840|839|839|838|651
1737472230000|2025-01-21 15:10:30|||||||||100
1737472250000|2025-01-21 15:10:50|838|837|838|837|838|837|838|837|400
1737472260000|2025-01-21 15:11:00|839|838|835|834|839|838|835|834|3754
1737472270000|2025-01-21 15:11:10|836|835|835|834|836|835|835|834|200
1737472280000|2025-01-21 15:11:20|834|833|832|831|834|833|831|830|9320
1737472290000|2025-01-21 15:11:30|831|830|831|830|832|831|831|830|1004
1737472300000|2025-01-21 15:11:40|829|828|829|828|829|828|829|828|1371
1737472310000|2025-01-21 15:11:50|||||||||100
1737472320000|2025-01-21 15:12:00|828|827|828|827|828|827|828|827|308
1737472330000|2025-01-21 15:12:10|827|826|827|826|827|827|827|826|991
1737472370000|2025-01-21 15:12:50|||||||||100
1737472380000|2025-01-21 15:13:00|828|827|828|827|828|827|828|827|3227
1737472420000|2025-01-21 15:13:40|829|828|830|829|830|829|829|828|42235
1737472430000|2025-01-21 15:13:50|||||||||2875
1737472440000|2025-01-21 15:14:00|831|830|832|831|832|831|831|830|300
1737472450000|2025-01-21 15:14:10|833|832|832|831|833|832|832|831|500
1737472460000|2025-01-21 15:14:20|833|832|832|831|833|832|832|831|3336
1737472470000|2025-01-21 15:14:30|833|832|832|831|833|832|832|831|0
1737472490000|2025-01-21 15:14:50|833|832|832|831|833|832|832|831|1100
1737472500000|2025-01-21 15:15:00||832||832||832||832|100
1737472510000|2025-01-21 15:15:10||831||831||831||831|100
1737472520000|2025-01-21 15:15:20|831|830|831|830|831|830|830|829|1400
1737472530000|2025-01-21 15:15:30|834|831|834|833|834|833|834|831|13401
1737472540000|2025-01-21 15:15:40|835|834|835|834|835|834|834|833|2400
1737472550000|2025-01-21 15:15:50|836|835|836|835|836|835|836|834|400
1737472560000|2025-01-21 15:16:00|837|836|837|836|837|836|837|836|2500
1737472570000|2025-01-21 15:16:10|||||||||100
1737472580000|2025-01-21 15:16:20|838|837|838|837|838|837|838|837|13600
1737472590000|2025-01-21 15:16:30|839|838|838|837|839|838|838|837|1500
1737472600000|2025-01-21 15:16:40|837|836|837|836|837|837|837|836|4398
1737472620000|2025-01-21 15:17:00|838|837|839|838|839|838|838|837|670
1737472700000|2025-01-21 15:18:20|840|839|840|839|840|839|840|839|800
1737472720000|2025-01-21 15:18:40|839|838|838|837|839|838|838|837|2157
1737472730000|2025-01-21 15:18:50|||||||||200
1737472740000|2025-01-21 15:19:00|839|838|839|838|839|838|839|838|1203
1737472770000|2025-01-21 15:19:30|840|839|840|839|840|839|840|839|500
1737472780000|2025-01-21 15:19:40|||||||||100
1737472800000|2025-01-21 15:20:00|839|838|839|838|839|838|839|838|2500
1737472820000|2025-01-21 15:20:20|||||||||100
1737472840000|2025-01-21 15:20:40|840|839|841|840|841|840|840|839|3500
1737472850000|2025-01-21 15:20:50|840|839|840|839|840|839|840|839|6342
1737472860000|2025-01-21 15:21:00|839|838|839|838|839|838|839|838|400
1737472870000|2025-01-21 15:21:10|838|837|839|838|839|838|838|837|1000
1737472880000|2025-01-21 15:21:20|838|837|839|838|839|838|838|837|400
1737472930000|2025-01-21 15:22:10|838|837|838|837|838|837|838|837|300
1737472940000|2025-01-21 15:22:20|839|838|840|839|840|839|839|838|1792
1737472970000|2025-01-21 15:22:50|||||||||1318
1737472990000|2025-01-21 15:23:10|841|840|840|840|841|840|840|839|6395
1737473000000|2025-01-21 15:23:20|841||841||841||841||300
1737473010000|2025-01-21 15:23:30|||||||||100
1737473020000|2025-01-21 15:23:40|840|839|840|839|840|839|840|839|868
1737473030000|2025-01-21 15:23:50|||||||||150
1737473040000|2025-01-21 15:24:00|||||||||938
1737473050000|2025-01-21 15:24:10|841|840|841|840|841|840|841|840|600
1737473070000|2025-01-21 15:24:30|840|839|840|839|840|839|840|839|500
1737473090000|2025-01-21 15:24:50|||||||||250
1737473100000|2025-01-21 15:25:00|841|840|841|840|841|840|841|840|452
1737473120000|2025-01-21 15:25:20|842|841|842|841|842|841|842|841|900
1737473150000|2025-01-21 15:25:50|||||||||400
1737473160000|2025-01-21 15:26:00|||||||||253
1737473180000|2025-01-21 15:26:20|843|842|843|842|843|842|843|842|911
1737473190000|2025-01-21 15:26:30|||||||||1328
1737473200000|2025-01-21 15:26:40|844|843|844|843|844|843|844|843|889
1737473210000|2025-01-21 15:26:50|843|842|844|843|844|843|843|842|2449
1737473230000|2025-01-21 15:27:10|||||||||800
1737473240000|2025-01-21 15:27:20|845|844|844|843|845|844|844|843|6200
1737473250000|2025-01-21 15:27:30|845|844|845|844|845|844|845|844|2700
1737473260000|2025-01-21 15:27:40|||||||||600
1737473270000|2025-01-21 15:27:50|||||||||3516
1737473280000|2025-01-21 15:28:00|846|845|846|845|846|845|846|845|4833
1737473290000|2025-01-21 15:28:10|845|844|845|844|845|844|845|844|1100
1737473310000|2025-01-21 15:28:30|844|843|846|845|846|845|844|843|1403
1737473320000|2025-01-21 15:28:40|||||||||300
1737473340000|2025-01-21 15:29:00|||||||||900
1737473350000|2025-01-21 15:29:10|847|846|847|846|847|846|847|846|100
1737473370000|2025-01-21 15:29:30|848|847|848|847|848|847|848|847|1148
1737473380000|2025-01-21 15:29:40|||||||||5000
1737473390000|2025-01-21 15:29:50|||||||||1000
1737473400000|2025-01-21 15:30:00|847|846|847|846|847|846|847|846|2788
1737473410000|2025-01-21 15:30:10|848|847|848|847|848|847|848|847|2325
1737473440000|2025-01-21 15:30:40|||||||||300
1737473450000|2025-01-21 15:30:50|849|848|849|848|849|848|849|848|1488
1737473460000|2025-01-21 15:31:00|||||||||1400
1737473470000|2025-01-21 15:31:10|848|847|847|846|848|847|846|845|8973
1737473480000|2025-01-21 15:31:20|846|845|847|846|847|846|846|845|1001
1737473490000|2025-01-21 15:31:30|846|845|846|845|846|845|846|845|1250
1737473520000|2025-01-21 15:32:00|847|846|847|846|847|846|846|845|2757
1737473530000|2025-01-21 15:32:10|||||||||188
1737473540000|2025-01-21 15:32:20|||||||||700
1737473560000|2025-01-21 15:32:40|||||||||100
1737473570000|2025-01-21 15:32:50|846|845|846|845|846|845|846|845|3498
1737473580000|2025-01-21 15:33:00|||||||||400
1737473590000|2025-01-21 15:33:10|847|846|847|846|847|846|847|846|2104
1737473600000|2025-01-21 15:33:20|848|847|848|847|848|847|848|847|0
1737473610000|2025-01-21 15:33:30|||||||||500
1737473640000|2025-01-21 15:34:00|847|846|848|847|848|847|847|846|5122
1737473650000|2025-01-21 15:34:10|849|848|848|847|849|848|848|847|895
1737473660000|2025-01-21 15:34:20|847|846|847|846|847|846|847|846|1800
1737473690000|2025-01-21 15:34:50|846|845|847|846|847|846|846|845|2870
1737473700000|2025-01-21 15:35:00|846|845|846|845|847|846|846|845|1802
1737473710000|2025-01-21 15:35:10|||||||||1300
1737473740000|2025-01-21 15:35:40|847|846|847|846|847|846|847|846|1000
1737473760000|2025-01-21 15:36:00|846|845|846|845|846|845|846|845|658
1737473770000|2025-01-21 15:36:10|847|846|847|846|847|846|847|846|100
1737473780000|2025-01-21 15:36:20|848|847|848|847|848|847|848|847|2200
1737473790000|2025-01-21 15:36:30|847|846|847|846|847|846|847|846|750
1737473800000|2025-01-21 15:36:40|846|845|846|845|847|846|846|845|1920
1737473810000|2025-01-21 15:36:50|||||||||200
1737473820000|2025-01-21 15:37:00|847|846|847|846|847|846|847|846|824
1737473850000|2025-01-21 15:37:30|846|845|846|845|846|845|846|845|0
1737473860000|2025-01-21 15:37:40|||||||||100
1737473880000|2025-01-21 15:38:00|845|844|845|844|845|844|845|844|2699
1737473920000|2025-01-21 15:38:40|||||||||100
1737473930000|2025-01-21 15:38:50|844|843|845|844|845|844|844|843|5919
1737473940000|2025-01-21 15:39:00|846|845|846|845|846|845|846|845|1962
1737473970000|2025-01-21 15:39:30|845|844|844|843|845|844|844|843|3187
1737473990000|2025-01-21 15:39:50|||||||||300
1737474000000|2025-01-21 15:40:00|845|844|845|844|845|844|845|844|1428
1737474010000|2025-01-21 15:40:10|||||||||200
1737474030000|2025-01-21 15:40:30|||||||||1200
1737474050000|2025-01-21 15:40:50|846|845|846|845|846|845|845|845|5202
1737474060000|2025-01-21 15:41:00|||||||||370
1737474080000|2025-01-21 15:41:20|||||||||300
1737474090000|2025-01-21 15:41:30|847|846|847|846|847|846|847|846|1484
1737474130000|2025-01-21 15:42:10|846|845|846|845|846|845|846|845|1469
1737474140000|2025-01-21 15:42:20|||||||||140
1737474150000|2025-01-21 15:42:30|847|846|846|845|847|846|846|845|0
1737474170000|2025-01-21 15:42:50|847|846|847|846|847|846|847|846|0
1737474180000|2025-01-21 15:43:00|848|847|848|847|848|847|848|847|1700
1737474190000|2025-01-21 15:43:10|847|846|848|847|848|847|847|846|4934
1737474200000|2025-01-21 15:43:20|847|846|847|846|847|846|847|846|1600
1737474220000|2025-01-21 15:43:40|||||||||1200
1737474240000|2025-01-21 15:44:00|||||||||220
1737474250000|2025-01-21 15:44:10|846|845|847|846|847|846|846|845|1500
1737474280000|2025-01-21 15:44:40|846|845|846|845|846|845|846|845|436
1737474300000|2025-01-21 15:45:00|845|844|845|844|845|844|845|844|500
1737474320000|2025-01-21 15:45:20|||||||||149
1737474330000|2025-01-21 15:45:30|844|843|844|843|844|843|844|843|350
1737474340000|2025-01-21 15:45:40|845|844|845|844|845|844|845|844|3999
1737474350000|2025-01-21 15:45:50|844|843|844|843|844|843|844|843|1000
1737474360000|2025-01-21 15:46:00|843|842|843|842|843|842|843|842|0
1737474370000|2025-01-21 15:46:10|844|843|844|843|844|843|844|843|2192
1737474380000|2025-01-21 15:46:20|845|844|845|844|845|844|845|844|100
1737474400000|2025-01-21 15:46:40|844|843|845|844|845|844|844|843|2300
1737474410000|2025-01-21 15:46:50|||||||||1200
1737474420000|2025-01-21 15:47:00|844|843|843|842|844|843|843|842|3400
1737474430000|2025-01-21 15:47:10|844|843|844|843|844|843|844|843|100
1737474450000|2025-01-21 15:47:30|843|842|843|842|843|842|843|842|0
1737474460000|2025-01-21 15:47:40|844|843|845|844|845|844|844|843|1400
1737474470000|2025-01-21 15:47:50|||||||||100
1737474480000|2025-01-21 15:48:00|846|845|846|845|846|845|846|845|4007
1737474490000|2025-01-21 15:48:10|845|844|845|844|845|844|845|844|700
1737474500000|2025-01-21 15:48:20|846|845|846|845|846|845|846|845|338
1737474530000|2025-01-21 15:48:50|847|846|846|845|847|846|846|845|7511
1737474540000|2025-01-21 15:49:00|845|844|846|845|846|845|845|844|200
1737474550000|2025-01-21 15:49:10|845|844|845|844|846|845|845|844|1400
1737474560000|2025-01-21 15:49:20|||||||||500
1737474580000|2025-01-21 15:49:40|844|843|844|843|844|843|844|843|0
1737474590000|2025-01-21 15:49:50|845|844|845|844|845|844|845|844|0
1737474610000|2025-01-21 15:50:10|846|845|846|845|846|845|846|845|3777
1737474620000|2025-01-21 15:50:20|848|846|848|847|848|847|848|846|9607
1737474630000|2025-01-21 15:50:30|847|846|847|846|847|846|847|846|700
1737474640000|2025-01-21 15:50:40|848|847|846|846|848|847|846|846|5046
1737474650000|2025-01-21 15:50:50|847|845|846|845|847|845|846|845|100
1737474660000|2025-01-21 15:51:00|845|844|845|844|845|844|845|844|100
1737474670000|2025-01-21 15:51:10|847|845|848|847|848|847|847|845|1700
1737474680000|2025-01-21 15:51:20|||||||||1200
1737474700000|2025-01-21 15:51:40|849|848|849|848|849|848|849|848|5765
1737474710000|2025-01-21 15:51:50|||||||||1200
1737474720000|2025-01-21 15:52:00|848|847|847|846|848|847|847|846|3640
1737474730000|2025-01-21 15:52:10|848|847|848|847|848|847|848|847|1158
1737474740000|2025-01-21 15:52:20|849|848|850|849|850|849|849|848|23002
1737474760000|2025-01-21 15:52:40|||||||||928
1737474770000|2025-01-21 15:52:50|||||||||587
1737474780000|2025-01-21 15:53:00|||||||||100
1737474790000|2025-01-21 15:53:10|||||||||5800
1737474800000|2025-01-21 15:53:20|851|850|852|851|852|851|851|850|36304
1737474810000|2025-01-21 15:53:30|851|850|851|850|851|850|851|850|9363
1737474820000|2025-01-21 15:53:40|852|851|852|851|852|851|852|850|1431
1737474830000|2025-01-21 15:53:50|851|850|851|850|851|850|851|850|1734
1737474840000|2025-01-21 15:54:00|850|849|849|848|850|849|849|848|24083
1737474850000|2025-01-21 15:54:10|851|850|851|850|851|850|851|850|269
1737474860000|2025-01-21 15:54:20|||||||||177
1737474870000|2025-01-21 15:54:30|852|851|852|851|852|851|852|851|2283
1737474880000|2025-01-21 15:54:40|||||||||100
1737474900000|2025-01-21 15:55:00||852||852||852||852|12200
1737474920000|2025-01-21 15:55:20|853|851|852|851|853|851|852|851|10910
1737474930000|2025-01-21 15:55:30|||||||||900
1737474940000|2025-01-21 15:55:40|853|852|853|852|853|852|853|852|2115
1737474960000|2025-01-21 15:56:00|852|851|852|851|852|851|852|851|1230
1737474970000|2025-01-21 15:56:10|853|852|853|852|853|852|853|852|0
1737474980000|2025-01-21 15:56:20|852|851|852|851|852|851|852|851|798
1737475000000|2025-01-21 15:56:40|851|850|851|850|851|850|851|850|1700
1737475010000|2025-01-21 15:56:50|852|851|852|851|852|851|852|851|1120
1737475080000|2025-01-21 15:58:00|||||||||1874
1737475100000|2025-01-21 15:58:20|853|852|853|852|853|852|853|852|1860
1737475120000|2025-01-21 15:58:40|||||||||253
1737475130000|2025-01-21 15:58:50|||||||||1000
1737475140000|2025-01-21 15:59:00|||||||||300
1737475180000|2025-01-21 15:59:40|852|851|852|851|852|851|852|851|1645
1737475190000|2025-01-21 15:59:50|853|852|853|852|853|852|852|851|1036
1737475200000|2025-01-21 16:00:00|852|851|852|851|852|851|852|851|100
1737475240000|2025-01-21 16:00:40|851|850|850|849|851|850|849|848|4419
1737475250000|2025-01-21 16:00:50|849|848|849|848|849|848|849|848|0
1737475260000|2025-01-21 16:01:00|848|847|847|846|848|847|847|846|4137
1737475280000|2025-01-21 16:01:20|||||||||100
1737475290000|2025-01-21 16:01:30|848|847|848|847|848|847|848|847|1700
1737475320000|2025-01-21 16:02:00|847|846|847|846|847|846|847|846|0
1737475330000|2025-01-21 16:02:10|848|847|848|847|848|847|848|847|600
1737475350000|2025-01-21 16:02:30|847||847||847||847||100
1737475380000|2025-01-21 16:03:00|846|846|845|844|846|846|845|844|18427
1737475390000|2025-01-21 16:03:10|844|843|844|843|844|843|844|843|240
1737475410000|2025-01-21 16:03:30|845|844|845|844|845|844|845|844|200
1737475450000|2025-01-21 16:04:10|846|845|846|845|846|845|845|844|1585
1737475510000|2025-01-21 16:05:10|847|846|847|846|847|846|847|846|1900
1737475520000|2025-01-21 16:05:20|846|845|847|846|847|846|846|845|365
1737475530000|2025-01-21 16:05:30|||||||||276
1737475560000|2025-01-21 16:06:00|||||||||100
1737475610000|2025-01-21 16:06:50|||||||||300
1737475620000|2025-01-21 16:07:00|||||||||400
1737475650000|2025-01-21 16:07:30||847||847||847||847|1634
1737475680000|2025-01-21 16:08:00|848|848|849|848|849|848|848|848|18801
1737475720000|2025-01-21 16:08:40|||||||||100
1737475750000|2025-01-21 16:09:10|850|849|849|848|850|849|849|848|9453
1737475760000|2025-01-21 16:09:20|850|849|850|849|850|849|850|849|2400
1737475770000|2025-01-21 16:09:30|||||||||300
1737475840000|2025-01-21 16:10:40|||||||||582
1737475860000|2025-01-21 16:11:00|849|848|849|848|849|848|849|848|6386
1737475870000|2025-01-21 16:11:10|850|849|850|849|850|849|850|849|780
1737475880000|2025-01-21 16:11:20|849|848|849|848|850|849|849|848|2633
1737475960000|2025-01-21 16:12:40|||||||||133
1737475970000|2025-01-21 16:12:50|848|847|848|847|848|847|847|846|1196
1737475980000|2025-01-21 16:13:00|||||||||200
1737476000000|2025-01-21 16:13:20|||||||||100
1737476020000|2025-01-21 16:13:40|||||||||100
1737476030000|2025-01-21 16:13:50|||||||||100
1737476040000|2025-01-21 16:14:00|847|846|847|846|847|846|847|846|200
1737476070000|2025-01-21 16:14:30|||||||||196
1737476100000|2025-01-21 16:15:00|846|845|846|845|846|845|846|845|1478
1737476110000|2025-01-21 16:15:10|847|846|846|846|847|846|846|845|2400
1737476150000|2025-01-21 16:15:50||845||845||845||845|200
1737476160000|2025-01-21 16:16:00|||||||||100
1737476190000|2025-01-21 16:16:30|845|844|845|844|845|844|845|844|22000
1737476250000|2025-01-21 16:17:30|844|843|844|843|844|843|844|843|1500
1737476330000|2025-01-21 16:18:50|||||||||1350
1737476340000|2025-01-21 16:19:00|845|844|846|845|846|845|845|844|4464
1737476390000|2025-01-21 16:19:50|847|846|847|846|847|846|847|846|100
1737476410000|2025-01-21 16:20:10|||||||||1144
1737476420000|2025-01-21 16:20:20|846|845|846|845|846|845|846|845|4394
1737476470000|2025-01-21 16:21:10|845|844|845|844|845|844|845|844|1630
1737476480000|2025-01-21 16:21:20|844|843|844|843|844|843|844|843|800
1737476520000|2025-01-21 16:22:00|843|842|843|842|843|842|843|842|1420
1737476560000|2025-01-21 16:22:40|842|841|842|841|842|841|842|841|112
1737476590000|2025-01-21 16:23:10|843|842|843|842|843|842|843|842|1100
1737476640000|2025-01-21 16:24:00|||||||||150
1737476650000|2025-01-21 16:24:10|||||||||300
1737476660000|2025-01-21 16:24:20|842|841|842|841|842|841|842|841|500
1737476680000|2025-01-21 16:24:40|843|842|843|842|843|842|843|842|772
1737476690000|2025-01-21 16:24:50|844|843|844|843|844|843|844|843|1496
1737476740000|2025-01-21 16:25:40|843|842|843|842|843|842|843|842|784
1737476750000|2025-01-21 16:25:50|844|843|844|843|844|843|844|843|200
1737476760000|2025-01-21 16:26:00|||||||||2000
1737476780000|2025-01-21 16:26:20|843|842|843|842|843|842|843|842|790
1737476800000|2025-01-21 16:26:40|||||||||1000
1737476850000|2025-01-21 16:27:30|842|841|842|841|842|841|842|841|200
1737476870000|2025-01-21 16:27:50|841|840|841|840|841|840|841|840|5200
1737476880000|2025-01-21 16:28:00|842|841|842|841|842|841|842|841|100
1737476900000|2025-01-21 16:28:20|841|840|841|840|841|840|841|840|596
1737476910000|2025-01-21 16:28:30|842|841|842|841|842|841|842|841|0
1737476920000|2025-01-21 16:28:40|843|842|843|842|843|842|843|842|900
1737476930000|2025-01-21 16:28:50|||||||||1843
1737476970000|2025-01-21 16:29:30|||||||||100
1737476990000|2025-01-21 16:29:50|||||||||100
1737477000000|2025-01-21 16:30:00|842|841|843|842|843|842|842|841|500
1737477050000|2025-01-21 16:30:50|||||||||500
1737477160000|2025-01-21 16:32:40|842|841|842|841|842|841|842|841|900
1737477180000|2025-01-21 16:33:00|841|840|842|841|842|841|841|840|900
1737477230000|2025-01-21 16:33:50|843|842|843|842|843|842|843|842|1018
1737477250000|2025-01-21 16:34:10|842|841|842|841|842|841|842|841|600
1737477340000|2025-01-21 16:35:40|||||||||100
1737477360000|2025-01-21 16:36:00|||||||||100
1737477390000|2025-01-21 16:36:30|841|840|841|840|841|840|841|840|0
1737477430000|2025-01-21 16:37:10|840|839|840|839|840|839|840|839|1811
1737477480000|2025-01-21 16:38:00|841|840|841|840|841|840|841|840|2357
1737477490000|2025-01-21 16:38:10|842|841|842|841|842|841|842|841|1900
1737477500000|2025-01-21 16:38:20|||||||||1419
1737477720000|2025-01-21 16:42:00|843|842|843|842|843|842|843|842|1706
1737477730000|2025-01-21 16:42:10|842|841|842|841|842|841|842|841|700
1737477740000|2025-01-21 16:42:20|843|842|843|842|843|842|843|842|937
1737477750000|2025-01-21 16:42:30|844|843|844|843|844|843|844|843|1300
1737477790000|2025-01-21 16:43:10|845|844|845|844|845|844|845|844|780
1737477800000|2025-01-21 16:43:20|||||||||200
1737477810000|2025-01-21 16:43:30|844|843|844|843|844|843|844|843|1278
1737477860000|2025-01-21 16:44:20|||||||||312
1737477870000|2025-01-21 16:44:30|843|842|843|842|843|842|843|842|300
1737477910000|2025-01-21 16:45:10|844|843|844|843|844|843|843|842|3115
1737477920000|2025-01-21 16:45:20|843|842|843|842|843|842|843|842|100
1737477940000|2025-01-21 16:45:40|844|843|844|843|844|843|844|843|447
1737478020000|2025-01-21 16:47:00|845|844|845|844|845|844|845|844|1945
1737478030000|2025-01-21 16:47:10|||||||||200
1737478040000|2025-01-21 16:47:20|||||||||3845
1737478070000|2025-01-21 16:47:50|846|845|847|846|847|846|846|845|1700
1737478090000|2025-01-21 16:48:10|848|847|848|847|848|847|848|847|900
1737478130000|2025-01-21 16:48:50|847|846|847|846|847|846|847|846|4269
1737478140000|2025-01-21 16:49:00|||||||||146
1737478160000|2025-01-21 16:49:20|||||||||1148
1737478170000|2025-01-21 16:49:30|848|847|848|847|848|847|848|847|2090
1737478180000|2025-01-21 16:49:40|849|848|848|847|849|848|848|847|5400
1737478210000|2025-01-21 16:50:10|847|846|847|846|847|846|847|846|1629
1737478240000|2025-01-21 16:50:40|||||||||956
1737478270000|2025-01-21 16:51:10|||||||||100
1737478310000|2025-01-21 16:51:50|||||||||600
1737478320000|2025-01-21 16:52:00|||||||||100
1737478340000|2025-01-21 16:52:20|||||||||4084
1737478380000|2025-01-21 16:53:00|848|847|848|847|848|847|848|847|548
1737478400000|2025-01-21 16:53:20|847|846|847|846|847|846|847|846|2000
1737478410000|2025-01-21 16:53:30|846|845|846|845|846|845|846|845|1147
1737478470000|2025-01-21 16:54:30|||||||||100
1737478490000|2025-01-21 16:54:50|847|846|847|846|847|846|847|846|2810
1737478510000|2025-01-21 16:55:10|||||||||1100
1737478610000|2025-01-21 16:56:50|||||||||3626
1737478640000|2025-01-21 16:57:20|846|845|846|845|846|845|846|845|760
1737478660000|2025-01-21 16:57:40|845|844|845|844|845|844|845|844|1696
1737478680000|2025-01-21 16:58:00|844|843|844|843|844|843|844|843|431
1737478710000|2025-01-21 16:58:30|||||||||592
1737478730000|2025-01-21 16:58:50|||||||||148
1737478760000|2025-01-21 16:59:20|||||||||250
1737478770000|2025-01-21 16:59:30|845|844|844|843|845|844|844|843|1891
1737478790000|2025-01-21 16:59:50|||||||||396
1737478800000|2025-01-21 17:00:00|843|842|842|841|843|842|842|841|2926
1737478830000|2025-01-21 17:00:30|||||||||766
1737478870000|2025-01-21 17:01:10|||||||||400
1737478890000|2025-01-21 17:01:30|||||||||100
1737478900000|2025-01-21 17:01:40|||||||||200
1737478950000|2025-01-21 17:02:30|||||||||100
1737478990000|2025-01-21 17:03:10|||||||||100
1737479010000|2025-01-21 17:03:30||842||842||842||842|2081
1737479030000|2025-01-21 17:03:50|843||843||843||843||0
1737479040000|2025-01-21 17:04:00|||||||||100
1737479050000|2025-01-21 17:04:10|844|843|844|843|844|843|844|843|800
1737479080000|2025-01-21 17:04:40|||||||||3000
1737479100000|2025-01-21 17:05:00|843|842|843|842|843|842|843|842|2000
1737479200000|2025-01-21 17:06:40|||||||||100
1737479230000|2025-01-21 17:07:10|||||||||310
1737479240000|2025-01-21 17:07:20|844|843|845|844|845|844|844|843|21983
1737479250000|2025-01-21 17:07:30|846|845|846|845|846|845|846|845|500
1737479310000|2025-01-21 17:08:30|847|846|847|846|847|846|847|845|5014
1737479380000|2025-01-21 17:09:40|||||||||1000
1737479390000|2025-01-21 17:09:50|846|845|844|843|846|845|844|843|62267
1737479400000|2025-01-21 17:10:00||844||844||844||844|300
1737479420000|2025-01-21 17:10:20|845|845|846|845|846|845|845|845|3080
1737479440000|2025-01-21 17:10:40|||||||||1136
1737479510000|2025-01-21 17:11:50|||||||||396
1737479550000|2025-01-21 17:12:30|845|844|845|844|845|844|845|844|1000
1737479620000|2025-01-21 17:13:40|846|845|846|845|846|845|846|845|1000
1737479640000|2025-01-21 17:14:00||846||846||846||846|201
1737479670000|2025-01-21 17:14:30|847||847||847||847||0
1737479700000|2025-01-21 17:15:00|846|845|845|844|846|845|845|844|8819
1737479730000|2025-01-21 17:15:30|844|843|844|843|844|843|844|843|300
1737479740000|2025-01-21 17:15:40|843|842|843|842|843|842|843|842|1513
1737479770000|2025-01-21 17:16:10|842|841|842|841|842|841|841|840|1718
1737479800000|2025-01-21 17:16:40|843|842|843|842|843|842|843|842|656
1737479820000|2025-01-21 17:17:00|844|843|844|843|844|843|844|843|2900
1737479860000|2025-01-21 17:17:40|843|842|843|842|843|842|843|842|200
1737479920000|2025-01-21 17:18:40|842|841|843|842|843|842|842|841|1840
1737479990000|2025-01-21 17:19:50|842|841|842|841|842|842|842|841|2616
1737480000000|2025-01-21 17:20:00|843|842|843|842|843|842|843|842|372
1737480010000|2025-01-21 17:20:10|842|841|842|841|842|841|842|841|584
1737480030000|2025-01-21 17:20:30|843|842|843|842|843|842|843|842|1007
1737480090000|2025-01-21 17:21:30|842|841|841|840|842|841|841|840|2328
1737480110000|2025-01-21 17:21:50|842|841|842|841|842|841|842|841|592
1737480120000|2025-01-21 17:22:00|||||||||500
1737480130000|2025-01-21 17:22:10|843|842|843|842|843|842|843|842|3736
1737480140000|2025-01-21 17:22:20|844|843|844|843|844|843|844|843|600
1737480180000|2025-01-21 17:23:00|||||||||146
1737480190000|2025-01-21 17:23:10|843||843||843||843||2400
1737480210000|2025-01-21 17:23:30||842||842||842||842|0
1737480220000|2025-01-21 17:23:40|||||||||100
1737480230000|2025-01-21 17:23:50|||||||||100
1737480290000|2025-01-21 17:24:50|||||||||100
1737480350000|2025-01-21 17:25:50|||||||||106
1737480400000|2025-01-21 17:26:40|||||||||6922
1737480410000|2025-01-21 17:26:50||843||843||843||843|3280
1737480420000|2025-01-21 17:27:00|844||844||844||844||0
1737480470000|2025-01-21 17:27:50|||||||||200
1737480480000|2025-01-21 17:28:00|843|842|843|842|843|842|843|842|2448
1737480490000|2025-01-21 17:28:10|||||||||200
1737480530000|2025-01-21 17:28:50|844|843|844|843|844|843|844|843|1099
1737480540000|2025-01-21 17:29:00|||||||||572
1737480550000|2025-01-21 17:29:10|||||||||100
1737480570000|2025-01-21 17:29:30|843||843||843||843||516
1737480580000|2025-01-21 17:29:40||842||842||842||842|0
1737480620000|2025-01-21 17:30:20|||||||||600
1737480630000|2025-01-21 17:30:30|844|843|843|842|844|843|843|842|200
1737480650000|2025-01-21 17:30:50|844|843|844|843|844|843|844|843|200
1737480710000|2025-01-21 17:31:50|843|842|844|843|844|843|843|842|300
1737480740000|2025-01-21 17:32:20|843|842|843|842|843|843|843|842|0
1737480770000|2025-01-21 17:32:50|844|843|844|843|844|843|844|843|1079
1737480850000|2025-01-21 17:34:10|||||||||1597
1737480920000|2025-01-21 17:35:20|||||||||786
1737480930000|2025-01-21 17:35:30|||||||||500
1737480940000|2025-01-21 17:35:40|||||||||200
1737480950000|2025-01-21 17:35:50|843||843||843||843||5661
1737480980000|2025-01-21 17:36:20||842||842||842||842|0
1737480990000|2025-01-21 17:36:30|844|843|844|843|844|843|844|843|2028
1737481020000|2025-01-21 17:37:00|843|842|843|842|843|842|843|842|2750
1737481040000|2025-01-21 17:37:20|842|841|842|841|842|841|842|841|200
1737481070000|2025-01-21 17:37:50|||||||||112
1737481090000|2025-01-21 17:38:10|841|840|841|840|841|840|841|840|602
1737481120000|2025-01-21 17:38:40|||||||||5100
1737481130000|2025-01-21 17:38:50|840|839|840|839|840|839|840|839|3641
1737481160000|2025-01-21 17:39:20|||||||||100
1737481200000|2025-01-21 17:40:00|841|840|841|840|841|840|841|840|3985
1737481210000|2025-01-21 17:40:10|842|841|842|841|842|841|842|841|600
1737481220000|2025-01-21 17:40:20|843|842|843|842|843|842|843|842|1286
1737481300000|2025-01-21 17:41:40|842|841|842|841|842|841|842|841|900
1737481330000|2025-01-21 17:42:10|843|842|843|842|843|842|843|842|1769
1737481340000|2025-01-21 17:42:20|844|843|844|843|844|843|844|843|230
1737481350000|2025-01-21 17:42:30|||||||||100
1737481480000|2025-01-21 17:44:40|||||||||100
1737481520000|2025-01-21 17:45:20|||||||||250
1737481540000|2025-01-21 17:45:40|845|844|845|844|845|844|845|844|1890
1737481550000|2025-01-21 17:45:50|||||||||100
1737481580000|2025-01-21 17:46:20|846|845|846|845|846|845|846|845|400
1737481620000|2025-01-21 17:47:00|847|846|847|846|847|846|847|846|509
1737481650000|2025-01-21 17:47:30|||||||||182
1737481660000|2025-01-21 17:47:40|846|845|847|846|847|846|846|845|2278
1737481690000|2025-01-21 17:48:10|846|845|847|846|847|846|846|845|2037
1737481730000|2025-01-21 17:48:50|||||||||186
1737481770000|2025-01-21 17:49:30|||||||||186
1737481810000|2025-01-21 17:50:10|848|847|847|846|848|847|847|846|2719
1737481840000|2025-01-21 17:50:40|||||||||200
1737481850000|2025-01-21 17:50:50|||||||||208
1737481880000|2025-01-21 17:51:20|||||||||100
1737481890000|2025-01-21 17:51:30|||||||||100
1737481990000|2025-01-21 17:53:10|||||||||100
1737482000000|2025-01-21 17:53:20|||||||||200
1737482010000|2025-01-21 17:53:30|||||||||400
1737482020000|2025-01-21 17:53:40|846|845|847|846|847|846|846|845|16335
1737482040000|2025-01-21 17:54:00|848|847|848|847|848|847|848|847|2495
1737482100000|2025-01-21 17:55:00|||||||||2000
1737482120000|2025-01-21 17:55:20|847|846|847|846|847|846|847|846|3167
1737482240000|2025-01-21 17:57:20|||||||||742
1737482250000|2025-01-21 17:57:30|||||||||700
1737482260000|2025-01-21 17:57:40|||||||||100
1737482290000|2025-01-21 17:58:10|846|845|846|845|846|845|846|845|5838
1737482300000|2025-01-21 17:58:20|||||||||372
1737482310000|2025-01-21 17:58:30|845|844|845|844|845|844|845|844|186
1737482350000|2025-01-21 17:59:10|846|845|846|845|846|845|846|845|2922
1737482420000|2025-01-21 18:00:20|845|844|845|844|845|844|845|844|100
1737482440000|2025-01-21 18:00:40|||||||||213
1737482510000|2025-01-21 18:01:50|||||||||1000
1737482520000|2025-01-21 18:02:00|||||||||100
1737482560000|2025-01-21 18:02:40|844|843|844|843|844|843|844|843|2100
1737482580000|2025-01-21 18:03:00|843|842|843|842|843|842|843|842|0
1737482630000|2025-01-21 18:03:50|844|843|844|843|844|843|844|843|2176
1737482640000|2025-01-21 18:04:00|||||||||300
1737482650000|2025-01-21 18:04:10|||||||||100
1737482700000|2025-01-21 18:05:00|843|842|844|843|844|843|843|842|2500
1737482720000|2025-01-21 18:05:20|||||||||100
1737482820000|2025-01-21 18:07:00|845|844|845|844|845|844|845|844|1753
1737482850000|2025-01-21 18:07:30|||||||||13745
1737482920000|2025-01-21 18:08:40|||||||||200
1737482970000|2025-01-21 18:09:30|||||||||100
1737482980000|2025-01-21 18:09:40|||||||||324
1737482990000|2025-01-21 18:09:50|844|843|844|843|844|843|844|843|3466
1737483000000|2025-01-21 18:10:00|845|844|845|844|845|844|845|844|300
1737483030000|2025-01-21 18:10:30|||||||||300
1737483040000|2025-01-21 18:10:40|||||||||100
1737483110000|2025-01-21 18:11:50|||||||||100
1737483120000|2025-01-21 18:12:00|844|843|844|843|844|843|844|843|2194
1737483180000|2025-01-21 18:13:00|845|844|845|844|845|844|845|843|4184
1737483190000|2025-01-21 18:13:10|||||||||1345
1737483200000|2025-01-21 18:13:20|||||||||200
1737483260000|2025-01-21 18:14:20|||||||||4292
1737483380000|2025-01-21 18:16:20|||||||||1365
1737483510000|2025-01-21 18:18:30|||||||||381
1737483520000|2025-01-21 18:18:40|844|843|845|844|845|844|844|843|12749
1737483530000|2025-01-21 18:18:50|846|845|846|845|846|845|846|845|4599
1737483580000|2025-01-21 18:19:40|||||||||1748
1737483590000|2025-01-21 18:19:50|||||||||286
1737483600000|2025-01-21 18:20:00|845|844|846|845|846|845|845|844|9138
1737483660000|2025-01-21 18:21:00|||||||||131
1737483680000|2025-01-21 18:21:20|845|844|845|844|845|844|845|844|2325
1737483720000|2025-01-21 18:22:00|846|845|846|845|846|845|846|845|4398
1737483780000|2025-01-21 18:23:00|845|844|845|844|845|844|845|844|898
1737483840000|2025-01-21 18:24:00|846|845|846|845|846|845|846|845|1000
1737483960000|2025-01-21 18:26:00|||||||||300
1737483980000|2025-01-21 18:26:20||846||846||846||846|1382
1737484000000|2025-01-21 18:26:40|847||847||847||847||0
1737484020000|2025-01-21 18:27:00|848|847|847|846|848|847|847|846|7771
1737484040000|2025-01-21 18:27:20|||||||||100
1737484080000|2025-01-21 18:28:00|||||||||499
1737484100000|2025-01-21 18:28:20|||||||||1003
1737484110000|2025-01-21 18:28:30|||||||||347
1737484120000|2025-01-21 18:28:40|848|847|848|847|848|847|848|847|2436
1737484130000|2025-01-21 18:28:50|||||||||1002
1737484140000|2025-01-21 18:29:00|847|846|847|846|847|846|847|846|7924
1737484160000|2025-01-21 18:29:20|846|845|845|844|846|845|845|844|6517
1737484320000|2025-01-21 18:32:00|||||||||1300
1737484330000|2025-01-21 18:32:10|846|845|846|845|846|845|846|845|5830
1737484340000|2025-01-21 18:32:20|845|844|845|844|845|844|845|844|718
1737484350000|2025-01-21 18:32:30|||||||||250
1737484360000|2025-01-21 18:32:40|844|843|844|843|844|843|844|843|500
1737484370000|2025-01-21 18:32:50|843|842|843|842|843|842|843|842|8200
1737484380000|2025-01-21 18:33:00|844|843|844|843|844|843|844|843|400
1737484390000|2025-01-21 18:33:10|843|842|843|842|843|842|843|842|700
1737484400000|2025-01-21 18:33:20|844|843|844|843|844|843|844|843|1100
1737484470000|2025-01-21 18:34:30|||||||||100
1737484480000|2025-01-21 18:34:40|||||||||100
1737484510000|2025-01-21 18:35:10|||||||||2203
1737484550000|2025-01-21 18:35:50|845|844|845|844|845|844|845|844|3486
1737484590000|2025-01-21 18:36:30|||||||||150
1737484600000|2025-01-21 18:36:40|||||||||100
1737484610000|2025-01-21 18:36:50|||||||||100
1737484620000|2025-01-21 18:37:00|||||||||100
1737484700000|2025-01-21 18:38:20|||||||||100
1737484710000|2025-01-21 18:38:30|||||||||600
1737484720000|2025-01-21 18:38:40|||||||||3172
1737484730000|2025-01-21 18:38:50|||||||||200
1737484750000|2025-01-21 18:39:10|||||||||882
1737484830000|2025-01-21 18:40:30|||||||||100
1737484870000|2025-01-21 18:41:10|844|843|844|843|844|843|844|843|3535
1737484900000|2025-01-21 18:41:40|843|842|843|842|843|842|843|842|1000
1737484940000|2025-01-21 18:42:20|||||||||400
1737484980000|2025-01-21 18:43:00|||||||||9417
1737484990000|2025-01-21 18:43:10|842|841|842|841|842|841|842|841|400
1737485000000|2025-01-21 18:43:20|||||||||800
1737485010000|2025-01-21 18:43:30|841|840|841|840|841|840|841|840|0
1737485060000|2025-01-21 18:44:20|||||||||4642
1737485080000|2025-01-21 18:44:40||841||841||841||841|200
1737485090000|2025-01-21 18:44:50|842|840|841|840|842|840|841|840|3839
1737485100000|2025-01-21 18:45:00|840||840||840||840||3650
1737485130000|2025-01-21 18:45:30||839||839||839||839|406
1737485170000|2025-01-21 18:46:10|839|838|839|838|839|838|839|838|1000
1737485200000|2025-01-21 18:46:40|838|837|838|837|838|837|838|837|900
1737485210000|2025-01-21 18:46:50|||||||||714
1737485230000|2025-01-21 18:47:10|837|836|837|836|837|836|837|836|267
1737485280000|2025-01-21 18:48:00|836|835|836|835|836|835|836|835|984
1737485290000|2025-01-21 18:48:10|||||||||1300
1737485300000|2025-01-21 18:48:20|837|836|837|836|837|836|837|836|2072
1737485410000|2025-01-21 18:50:10|||||||||3000
1737485430000|2025-01-21 18:50:30|||||||||400
1737485470000|2025-01-21 18:51:10|||||||||100
1737485480000|2025-01-21 18:51:20|||||||||200
1737485560000|2025-01-21 18:52:40|||||||||500
1737485570000|2025-01-21 18:52:50|||||||||1036
1737485580000|2025-01-21 18:53:00|||||||||8651
1737485620000|2025-01-21 18:53:40|||||||||200
1737485640000|2025-01-21 18:54:00|836|835|837|836|837|836|836|835|7168
1737485650000|2025-01-21 18:54:10|||||||||1168
1737485660000|2025-01-21 18:54:20|||||||||765
1737485710000|2025-01-21 18:55:10|||||||||1561
1737485870000|2025-01-21 18:57:50|||||||||250
1737485910000|2025-01-21 18:58:30|||||||||392
1737485920000|2025-01-21 18:58:40|||||||||1000
1737486000000|2025-01-21 19:00:00|||||||||800
1737486010000|2025-01-21 19:00:10|836|835|836|835|836|835|836|835|1100
1737486020000|2025-01-21 19:00:20||836||836||836||836|1649
1737486030000|2025-01-21 19:00:30|837||837||837||837||978
1737486090000|2025-01-21 19:01:30|||||||||100
1737486100000|2025-01-21 19:01:40|||||||||100
1737486120000|2025-01-21 19:02:00|836|835|836|835|836|835|836|835|2297
1737486140000|2025-01-21 19:02:20|||||||||305
1737486150000|2025-01-21 19:02:30|||||||||100
1737486160000|2025-01-21 19:02:40|835|834|835|834|835|834|834|833|32191
1737486200000|2025-01-21 19:03:20|834|833|834|833|834|833|834|833|556
1737486210000|2025-01-21 19:03:30|||||||||292
1737486230000|2025-01-21 19:03:50|835|834|835|834|835|834|835|834|100
1737486240000|2025-01-21 19:04:00|836|835|836|835|836|835|836|835|1242
1737486250000|2025-01-21 19:04:10|||||||||200
1737486270000|2025-01-21 19:04:30|||||||||100
1737486320000|2025-01-21 19:05:20|||||||||479
1737486330000|2025-01-21 19:05:30|||||||||500
1737486360000|2025-01-21 19:06:00|835|834|835|834|835|834|835|834|598
1737486390000|2025-01-21 19:06:30|||||||||876
1737486400000|2025-01-21 19:06:40|||||||||135
1737486440000|2025-01-21 19:07:20|836|835|836|835|836|835|836|835|4467
1737486450000|2025-01-21 19:07:30|||||||||2615
1737486460000|2025-01-21 19:07:40|||||||||100
1737486490000|2025-01-21 19:08:10|||||||||2000
1737486510000|2025-01-21 19:08:30|||||||||2000
1737486520000|2025-01-21 19:08:40|||||||||760
1737486550000|2025-01-21 19:09:10|||||||||700
1737486570000|2025-01-21 19:09:30|||||||||358
1737486630000|2025-01-21 19:10:30|||||||||566
1737486660000|2025-01-21 19:11:00|||||||||3310
1737486690000|2025-01-21 19:11:30|||||||||2898
1737486740000|2025-01-21 19:12:20|||||||||2766
1737486750000|2025-01-21 19:12:30|835|834|835|834|835|834|835|834|1012
1737486780000|2025-01-21 19:13:00|||||||||958
1737486790000|2025-01-21 19:13:10|||||||||200
1737486800000|2025-01-21 19:13:20|||||||||1197
1737486820000|2025-01-21 19:13:40|834|833|834|833|834|833|834|833|26756
1737486850000|2025-01-21 19:14:10|||||||||100
1737486910000|2025-01-21 19:15:10|833|832|833|832|833|832|833|832|10182
1737486950000|2025-01-21 19:15:50|832|831|832|831|832|831|831|830|6584
1737486960000|2025-01-21 19:16:00|||||||||250
1737486970000|2025-01-21 19:16:10|831|830|831|830|831|830|831|830|1278
1737487040000|2025-01-21 19:17:20|||||||||350
1737487050000|2025-01-21 19:17:30|||||||||332
1737487060000|2025-01-21 19:17:40|||||||||100
1737487080000|2025-01-21 19:18:00|832|831|832|831|832|831|832|831|2969
1737487110000|2025-01-21 19:18:30|831|830|831|831|831|831|831|830|5658
1737487120000|2025-01-21 19:18:40|832||832||832||832||0
1737487190000|2025-01-21 19:19:50|||||||||104
1737487200000|2025-01-21 19:20:00|||||||||300
1737487210000|2025-01-21 19:20:10|833|832|833|832|833|832|833|832|4712
1737487240000|2025-01-21 19:20:40|832|831|832|832|832|832|832|831|1100
1737487250000|2025-01-21 19:20:50||831||831||831||831|0
1737487260000|2025-01-21 19:21:00|833|832|833|832|833|832|833|832|100
1737487280000|2025-01-21 19:21:20|||||||||587
1737487290000|2025-01-21 19:21:30|||||||||300
1737487320000|2025-01-21 19:22:00|834|833|834|833|834|833|834|833|0
1737487350000|2025-01-21 19:22:30|833|832|833|832|833|832|833|832|9179
1737487510000|2025-01-21 19:25:10|834|833|834|833|834|833|834|833|2577
1737487620000|2025-01-21 19:27:00|835|834|835|834|835|834|834|834|1650
1737487730000|2025-01-21 19:28:50|834|833|834|834|834|834|834|833|1700
1737487780000|2025-01-21 19:29:40|835|833|834|833|835|833|834|833|804
1737487800000|2025-01-21 19:30:00|833|832|833|832|833|832|833|832|2344
1737487810000|2025-01-21 19:30:10|||||||||100
1737487920000|2025-01-21 19:32:00|||||||||263
1737488000000|2025-01-21 19:33:20|832|831|832|831|832|831|832|831|3909
1737488010000|2025-01-21 19:33:30|831||831||831||831||5921
1737488060000|2025-01-21 19:34:20||830||830||830||830|386
1737488070000|2025-01-21 19:34:30|||||||||300
1737488120000|2025-01-21 19:35:20|||||||||384
1737488130000|2025-01-21 19:35:30|||||||||200
1737488160000|2025-01-21 19:36:00|832|831|832|831|832|831|832|831|3662
1737488200000|2025-01-21 19:36:40|831|830|831|830|831|830|831|830|951
1737488220000|2025-01-21 19:37:00|||||||||700
1737488240000|2025-01-21 19:37:20|||||||||200
1737488250000|2025-01-21 19:37:30|||||||||2177
1737488300000|2025-01-21 19:38:20|||||||||100
1737488310000|2025-01-21 19:38:30|||||||||543
1737488340000|2025-01-21 19:39:00|||||||||296
1737488380000|2025-01-21 19:39:40|||||||||1143
1737488390000|2025-01-21 19:39:50|832|831|832|831|832|831|832|831|4428
1737488440000|2025-01-21 19:40:40|||||||||811
1737488450000|2025-01-21 19:40:50|||||||||500
1737488470000|2025-01-21 19:41:10|833|832|833|832|833|832|833|832|7047
1737488490000|2025-01-21 19:41:30|||||||||473
1737488540000|2025-01-21 19:42:20|832|831|832|831|832|831|832|831|400
1737488560000|2025-01-21 19:42:40|||||||||300
1737488630000|2025-01-21 19:43:50|||||||||100
1737488670000|2025-01-21 19:44:30|||||||||250
1737488730000|2025-01-21 19:45:30|||||||||400
1737488780000|2025-01-21 19:46:20|831|830|831|830|831|830|831|830|2957
1737488800000|2025-01-21 19:46:40|||||||||500
1737488810000|2025-01-21 19:46:50|||||||||1429
1737488830000|2025-01-21 19:47:10|832|831|832|831|832|831|832|831|4815
1737488840000|2025-01-21 19:47:20|||||||||329
1737488910000|2025-01-21 19:48:30|||||||||100
1737488920000|2025-01-21 19:48:40|||||||||400
1737488930000|2025-01-21 19:48:50|||||||||200
1737488980000|2025-01-21 19:49:40|||||||||100
1737488990000|2025-01-21 19:49:50|||||||||986
1737489030000|2025-01-21 19:50:30|831|830|830|829|831|830|830|829|19622
1737489040000|2025-01-21 19:50:40|||||||||109
1737489140000|2025-01-21 19:52:20|829|828|829|828|829|828|829|828|12177
1737489160000|2025-01-21 19:52:40|||||||||100
1737489180000|2025-01-21 19:53:00|||||||||100
1737489220000|2025-01-21 19:53:40|||||||||364
1737489250000|2025-01-21 19:54:10|830|829|830|829|830|829|830|829|5166
1737489270000|2025-01-21 19:54:30|||||||||210
1737489330000|2025-01-21 19:55:30|||||||||500
1737489390000|2025-01-21 19:56:30|||||||||100
1737489410000|2025-01-21 19:56:50|||||||||100
1737489420000|2025-01-21 19:57:00|||||||||300
1737489430000|2025-01-21 19:57:10|||||||||100
1737489480000|2025-01-21 19:58:00|||||||||100
1737489500000|2025-01-21 19:58:20|||||||||601
1737489590000|2025-01-21 19:59:50|||||||||800
1737489600000|2025-01-21 20:00:00|829|828|829|828|829|828|829|828|4090
1737489610000|2025-01-21 20:00:10|||||||||2686
1737489630000|2025-01-21 20:00:30|830|829|830|829|830|829|830|829|9663
1737489650000|2025-01-21 20:00:50|||||||||100
1737489690000|2025-01-21 20:01:30|829|828|829|828|829|828|829|828|4855
1737489700000|2025-01-21 20:01:40|||||||||145
1737489710000|2025-01-21 20:01:50|||||||||200
1737489720000|2025-01-21 20:02:00|830|829|830|829|830|829|830|829|1100
1737489750000|2025-01-21 20:02:30|829|828|829|828|829|828|829|828|1821
1737489790000|2025-01-21 20:03:10|||||||||100
1737489800000|2025-01-21 20:03:20|||||||||2400
1737489890000|2025-01-21 20:04:50|||||||||842
1737489900000|2025-01-21 20:05:00|||||||||1548
1737489920000|2025-01-21 20:05:20|||||||||578
1737489990000|2025-01-21 20:06:30|||||||||191
1737490030000|2025-01-21 20:07:10|||||||||1175
1737490050000|2025-01-21 20:07:30|||||||||100
1737490090000|2025-01-21 20:08:10|||||||||256
1737490100000|2025-01-21 20:08:20|||||||||500
1737490110000|2025-01-21 20:08:30|||||||||235
1737490120000|2025-01-21 20:08:40|830|829|830|829|830|829|830|829|3820
1737490130000|2025-01-21 20:08:50|829|828|829|828|829|828|829|828|8521
1737490190000|2025-01-21 20:09:50|||||||||200
1737490210000|2025-01-21 20:10:10|||||||||400
1737490260000|2025-01-21 20:11:00|||||||||100
1737490280000|2025-01-21 20:11:20|||||||||300
1737490290000|2025-01-21 20:11:30|||||||||916
1737490320000|2025-01-21 20:12:00|830|829|830|829|830|829|830|829|5866
1737490350000|2025-01-21 20:12:30|||||||||509
1737490380000|2025-01-21 20:13:00|831|830|831|830|831|830|831|830|5131
1737490390000|2025-01-21 20:13:10|||||||||200
1737490400000|2025-01-21 20:13:20|||||||||600
1737490410000|2025-01-21 20:13:30|832|831|832|831|832|831|832|831|2307
1737490430000|2025-01-21 20:13:50|833|832|833|832|833|832|832|832|5397
1737490500000|2025-01-21 20:15:00|834|833|835|834|835|834|834|833|14842
1737490510000|2025-01-21 20:15:10|834|833|835|834|835|834|834|833|16340
1737490530000|2025-01-21 20:15:30|||||||||300
1737490540000|2025-01-21 20:15:40|836|835|836|835|836|835|836|835|21715
1737490550000|2025-01-21 20:15:50|||||||||6374
1737490570000|2025-01-21 20:16:10|||||||||500
1737490590000|2025-01-21 20:16:30|837|836|837|836|837|836|837|836|32742
1737490620000|2025-01-21 20:17:00|||||||||600
1737490630000|2025-01-21 20:17:10|||||||||2252
1737490640000|2025-01-21 20:17:20|838|837|838|837|838|837|838|837|472
1737490660000|2025-01-21 20:17:40|||||||||3958
1737490670000|2025-01-21 20:17:50|839|838|839|838|839|838|839|838|600
1737490730000|2025-01-21 20:18:50|||||||||332
1737490740000|2025-01-21 20:19:00|838|837|838|837|838|837|838|837|12454
1737490780000|2025-01-21 20:19:40|839|838|839|838|839|838|839|838|400
1737490800000|2025-01-21 20:20:00|840|839|840|839|840|839|840|839|2320
1737490820000|2025-01-21 20:20:20|||||||||800
1737490830000|2025-01-21 20:20:30|||||||||100
1737490840000|2025-01-21 20:20:40|||||||||2974
1737490850000|2025-01-21 20:20:50|||||||||800
1737490870000|2025-01-21 20:21:10|||||||||520
1737490880000|2025-01-21 20:21:20|839|838|838|837|839|838|838|837|20841
1737490910000|2025-01-21 20:21:50|||||||||600
1737490930000|2025-01-21 20:22:10|||||||||100
1737490940000|2025-01-21 20:22:20|||||||||361
1737491000000|2025-01-21 20:23:20|||||||||400
1737491020000|2025-01-21 20:23:40|||||||||350
1737491030000|2025-01-21 20:23:50|839|838|839|838|839|838|839|838|5613
1737491040000|2025-01-21 20:24:00|840|839|840|839|840|839|840|839|2195
1737491060000|2025-01-21 20:24:20|||||||||304
1737491080000|2025-01-21 20:24:40|||||||||255
1737491110000|2025-01-21 20:25:10|||||||||400
1737491120000|2025-01-21 20:25:20|||||||||100
1737491130000|2025-01-21 20:25:30|841|840|841|840|841|840|841|840|7002
1737491140000|2025-01-21 20:25:40|842|841|842|841|842|841|842|841|1000
1737491180000|2025-01-21 20:26:20|||||||||396
1737491210000|2025-01-21 20:26:50|||||||||200
1737491250000|2025-01-21 20:27:30|||||||||1003
1737491260000|2025-01-21 20:27:40|||||||||443
1737491290000|2025-01-21 20:28:10|||||||||300
1737491310000|2025-01-21 20:28:30|||||||||809
1737491350000|2025-01-21 20:29:10|841|840|841|840|841|840|841|840|7144
1737491360000|2025-01-21 20:29:20|||||||||200
1737491370000|2025-01-21 20:29:30|||||||||857
1737491380000|2025-01-21 20:29:40|||||||||1100
1737491390000|2025-01-21 20:29:50|||||||||300
1737491420000|2025-01-21 20:30:20|||||||||2935
1737491460000|2025-01-21 20:31:00|842|841|842|841|842|841|842|841|12293
1737491470000|2025-01-21 20:31:10|843|842|843|842|843|842|843|842|5212
1737491480000|2025-01-21 20:31:20|||||||||200
1737491490000|2025-01-21 20:31:30|844|843|844|843|844|843|844|843|4562
1737491500000|2025-01-21 20:31:40|843|842|843|842|843|842|843|842|3338
1737491530000|2025-01-21 20:32:10|||||||||300
1737491540000|2025-01-21 20:32:20|||||||||164
1737491560000|2025-01-21 20:32:40|||||||||200
1737491580000|2025-01-21 20:33:00|||||||||100
1737491600000|2025-01-21 20:33:20|842|841|842|841|842|841|842|841|5859
1737491610000|2025-01-21 20:33:30|||||||||100
1737491630000|2025-01-21 20:33:50|||||||||2829
1737491640000|2025-01-21 20:34:00|841|840|842|841|842|841|841|840|9348
1737491740000|2025-01-21 20:35:40|||||||||1358
1737491750000|2025-01-21 20:35:50|843|842|843|842|843|842|843|842|9213
1737491760000|2025-01-21 20:36:00|||||||||300
1737491770000|2025-01-21 20:36:10|||||||||200
1737491790000|2025-01-21 20:36:30|842|841|842|841|842|841|842|841|12389
1737491820000|2025-01-21 20:37:00|843|842|843|842|843|842|843|842|1811
1737491840000|2025-01-21 20:37:20|842|841|842|841|842|841|842|841|5557
1737491860000|2025-01-21 20:37:40|||||||||30764
1737491870000|2025-01-21 20:37:50|841|840|841|840|841|840|841|840|21096
1737491910000|2025-01-21 20:38:30|||||||||227
1737491920000|2025-01-21 20:38:40|840|839|840|839|840|839|840|839|10792
1737491930000|2025-01-21 20:38:50|||||||||285
1737491960000|2025-01-21 20:39:20|||||||||10000
1737491980000|2025-01-21 20:39:40|||||||||100
1737492000000|2025-01-21 20:40:00|841|840|840|839|841|840|840|839|22761
1737492010000|2025-01-21 20:40:10|||||||||3615
1737492020000|2025-01-21 20:40:20|||||||||7906
1737492030000|2025-01-21 20:40:30|||||||||442
1737492040000|2025-01-21 20:40:40|||||||||100
1737492090000|2025-01-21 20:41:30|||||||||100
1737492110000|2025-01-21 20:41:50|839|838|839|838|839|838|839|838|14419
1737492140000|2025-01-21 20:42:20|840|839|840|839|840|839|840|839|2745
1737492170000|2025-01-21 20:42:50|||||||||100
1737492190000|2025-01-21 20:43:10|||||||||1305
1737492200000|2025-01-21 20:43:20|839|838|839|838|839|838|839|838|11413
1737492210000|2025-01-21 20:43:30|840|839|840|839|840|839|840|839|300
1737492220000|2025-01-21 20:43:40|||||||||850
1737492240000|2025-01-21 20:44:00|||||||||735
1737492250000|2025-01-21 20:44:10|||||||||100
1737492290000|2025-01-21 20:44:50|||||||||213
1737492300000|2025-01-21 20:45:00|||||||||275
1737492330000|2025-01-21 20:45:30|||||||||363
1737492340000|2025-01-21 20:45:40|841|840|841|840|841|840|841|840|2700
1737492350000|2025-01-21 20:45:50|||||||||1400
1737492380000|2025-01-21 20:46:20|842|841|842|841|842|841|842|841|1700
1737492410000|2025-01-21 20:46:50|||||||||19443
1737492420000|2025-01-21 20:47:00|||||||||300
1737492440000|2025-01-21 20:47:20|||||||||227
1737492450000|2025-01-21 20:47:30|||||||||878
1737492470000|2025-01-21 20:47:50|||||||||11243
1737492480000|2025-01-21 20:48:00|843|842|843|842|843|842|843|842|854
1737492510000|2025-01-21 20:48:30|||||||||345
1737492550000|2025-01-21 20:49:10|842|841|842|841|842|841|842|841|26991
1737492570000|2025-01-21 20:49:30|||||||||2115
1737492600000|2025-01-21 20:50:00|841|840|841|840|841|840|841|840|17606
1737492610000|2025-01-21 20:50:10|842|841|842|841|843|842|842|841|31313
1737492620000|2025-01-21 20:50:20|||||||||1741
1737492630000|2025-01-21 20:50:30|||||||||500
1737492640000|2025-01-21 20:50:40|843|842|842|841|843|842|842|841|8728
1737492660000|2025-01-21 20:51:00|||||||||6292
1737492670000|2025-01-21 20:51:10|||||||||1400
1737492680000|2025-01-21 20:51:20|||||||||400
1737492690000|2025-01-21 20:51:30|||||||||1228
1737492710000|2025-01-21 20:51:50|||||||||400
1737492720000|2025-01-21 20:52:00|||||||||2696
1737492730000|2025-01-21 20:52:10|||||||||4279
1737492740000|2025-01-21 20:52:20|||||||||1750
1737492750000|2025-01-21 20:52:30|841|840|841|840|841|840|841|840|3461
1737492770000|2025-01-21 20:52:50|||||||||1164
1737492780000|2025-01-21 20:53:00|||||||||13884
1737492790000|2025-01-21 20:53:10|||||||||100
1737492800000|2025-01-21 20:53:20|||||||||100
1737492810000|2025-01-21 20:53:30|||||||||2899
1737492840000|2025-01-21 20:54:00|||||||||1395
1737492850000|2025-01-21 20:54:10|842|841|843|842|843|842|842|841|42496
1737492870000|2025-01-21 20:54:30|844|843|844|843|844|843|844|843|7578
1737492880000|2025-01-21 20:54:40|845|844|845|844|845|844|845|844|35783
1737492890000|2025-01-21 20:54:50|846|845|846|845|846|845|846|845|0
1737492900000|2025-01-21 20:55:00|845|844|843|842|845|844|843|842|25278
1737492910000|2025-01-21 20:55:10|842|841|843|842|843|842|842|841|20624
1737492920000|2025-01-21 20:55:20|||||||||3000
1737492930000|2025-01-21 20:55:30|||||||||8946
1737492940000|2025-01-21 20:55:40|||||||||400
1737492950000|2025-01-21 20:55:50|||||||||1200
1737492960000|2025-01-21 20:56:00|||||||||4155
1737492970000|2025-01-21 20:56:10|||||||||3944
1737492980000|2025-01-21 20:56:20|||||||||607
1737492990000|2025-01-21 20:56:30|||||||||3486
1737493000000|2025-01-21 20:56:40|||||||||518
1737493010000|2025-01-21 20:56:50|||||||||2264
1737493020000|2025-01-21 20:57:00|||||||||2055
1737493030000|2025-01-21 20:57:10|||||||||100
1737493040000|2025-01-21 20:57:20|||||||||10620
1737493050000|2025-01-21 20:57:30|||||||||3730
1737493060000|2025-01-21 20:57:40|||||||||16323
1737493070000|2025-01-21 20:57:50|||||||||2042
1737493080000|2025-01-21 20:58:00|||||||||9288
1737493090000|2025-01-21 20:58:10|||||||||857
1737493100000|2025-01-21 20:58:20|||||||||7375
1737493110000|2025-01-21 20:58:30|844|843|845|844|845|844|844|843|40995
1737493120000|2025-01-21 20:58:40|844|843|844|843|844|843|844|843|37995
1737493130000|2025-01-21 20:58:50|||||||||1500
1737493140000|2025-01-21 20:59:00|||||||||18110
1737493150000|2025-01-21 20:59:10|||||||||14964
1737493160000|2025-01-21 20:59:20|||||||||5533
1737493170000|2025-01-21 20:59:30|||||||||11188
1737493180000|2025-01-21 20:59:40|||||||||41999
1737493190000|2025-01-21 20:59:50|845|844|845|844|845|844|845|844|42774
1737493200000|2025-01-21 21:00:00|||||||||776425
1737495300000|2025-01-21 21:35:00|849|841|849|841|849|841|849|841|1500
1737495310000|2025-01-21 21:35:10|848|845|849|846|849|846|848|845|4500
1737495320000|2025-01-21 21:35:20|851|847|851|850|851|850|851|847|5935
1737495330000|2025-01-21 21:35:30||849||849||850||849|490
1737495340000|2025-01-21 21:35:40|852|850|852|851|855|852|852|849|6400
1737495350000|2025-01-21 21:35:50|855|849|855|850|855|850|855|849|100
1737495360000|2025-01-21 21:36:00|857|852|857|853|857|854|857|852|500
1737495420000|2025-01-21 21:37:00|856||856||856||856||1
1737495440000|2025-01-21 21:37:20|857||857||857||857||0
1737495490000|2025-01-21 21:38:10|855|850|855|850|855|850|854|850|300
1737495510000|2025-01-21 21:38:30||852||852||852||852|0
1737495830000|2025-01-21 21:43:50|||||||||5
1737496130000|2025-01-21 21:48:50|853|850|852|850|853|850|852|850|195
1737496190000|2025-01-21 21:49:50||851||850||851||850|300
1737496260000|2025-01-21 21:51:00|||||||||2000
1737496460000|2025-01-21 21:54:20||849||849||849||849|0
1737496500000|2025-01-21 21:55:00||840||840||840||840|0
1737497550000|2025-01-21 22:12:30||845||845||845||845|2
1737497780000|2025-01-21 22:16:20|||||||||500
1737497790000|2025-01-21 22:16:30||846||846||846||846|0
1737498480000|2025-01-21 22:28:00|||||||||1
1737499250000|2025-01-21 22:40:50|||||||||2
1737499260000|2025-01-21 22:41:00|||||||||27
1737500100000|2025-01-21 22:55:00||847||847||847||847|1
1737500370000|2025-01-21 22:59:30|||||||||1
1737500570000|2025-01-21 23:02:50|||||||||100
1737500720000|2025-01-21 23:05:20|||||||||229
1737500770000|2025-01-21 23:06:10|||||||||352
1737500970000|2025-01-21 23:09:30|||||||||25
1737501930000|2025-01-21 23:25:30|847|846|847|846|847|846|847|846|772
1737502030000|2025-01-21 23:27:10|852||851||852||851||1228
1737502640000|2025-01-21 23:37:20|||||||||100
1737502660000|2025-01-21 23:37:40|852|847|851|847|852|847|851|847|0
1737502720000|2025-01-21 23:38:40||846||846||846||846|0
1737502830000|2025-01-21 23:40:30|846|845|850|845|850|845|846|845|1280
1737502840000|2025-01-21 23:40:40|851||851||851||851||0
1737503080000|2025-01-21 23:44:40|852|845|852|845|852|845|852|845|0
1737503410000|2025-01-21 23:50:10|851|844|851|844|851|844|851|844|0
1737503650000|2025-01-21 23:54:10|852|845|852|845|852|845|852|845|0
1737503740000|2025-01-21 23:55:40|851|844|851|844|851|844|851|844|0
1737503850000|2025-01-21 23:57:30|852|845|852|845|852|845|852|845|0
1737503950000|2025-01-21 23:59:10|851|844|851|844|851|844|851|844|0
1737504340000|2025-01-22 00:05:40|||||||||2
1737504630000|2025-01-22 00:10:30||846||846||846||846|7
1737505210000|2025-01-22 00:20:10|||||||||10
1737505450000|2025-01-22 00:24:10||847||844||847||844|350
1737505540000|2025-01-22 00:25:40|||||||||9
1737507340000|2025-01-22 00:55:40|849||851||851||849||200
1737507390000|2025-01-22 00:56:30|||||||||1
1737507590000|2025-01-22 00:59:50|||||||||252
1737536460000|2025-01-22 09:01:00||820||820||820||820|0
1737536610000|2025-01-22 09:03:30||821||821||821||821|0
1737537180000|2025-01-22 09:13:00|844|822|844|823|844|823|844|822|0
1737537190000|2025-01-22 09:13:10||824||824||824||824|0
1737537210000|2025-01-22 09:13:30||825||825||825||825|0
1737537460000|2025-01-22 09:17:40|850|827|849|837|850|844|849|827|1015
1737537500000|2025-01-22 09:18:20||838||838||838||838|0
1737538200000|2025-01-22 09:30:00|||||||||7
1737538210000|2025-01-22 09:30:10|||||||||93
1737538270000|2025-01-22 09:31:10||845||845||845||845|0
1737539360000|2025-01-22 09:49:20|848|844|847|844|848|844|847|844|1168
1737542620000|2025-01-22 10:43:40|848|845|848|845|848|845|848|845|150
1737543110000|2025-01-22 10:51:50||846||846||846||846|0
1737543170000|2025-01-22 10:52:50|||||||||30
1737544020000|2025-01-22 11:07:00|847|845|847|844|847|845|847|844|390
1737544310000|2025-01-22 11:11:50|||||||||100
1737544430000|2025-01-22 11:13:50||845||845||845||845|0
1737544670000|2025-01-22 11:17:50||844||844||844||844|0
1737544800000|2025-01-22 11:20:00||845||845||845||845|0
1737544840000|2025-01-22 11:20:40|845|838|845|838|845|838|845|838|100
1737544920000|2025-01-22 11:22:00||839||839||839||839|0
1737545080000|2025-01-22 11:24:40||844||844||844||844|890
1737545190000|2025-01-22 11:26:30|847|845|847|844|847|845|847|844|275
1737545480000|2025-01-22 11:31:20|||||||||30
1737546650000|2025-01-22 11:50:50|||||||||6
1737547240000|2025-01-22 12:00:40|||||||||20
1737547370000|2025-01-22 12:02:50|848|845|854|850|854|850|848|845|1225
1737547380000|2025-01-22 12:03:00|853|845|853|845|853|845|853|845|1100
1737547390000|2025-01-22 12:03:10|852|850|853|850|853|850|852|845|3300
1737547460000|2025-01-22 12:04:20|852||851||852||851||3100
1737547470000|2025-01-22 12:04:30|853||853||853||853||0
1737547480000|2025-01-22 12:04:40|852|845|853|845|853|845|852|845|200
1737547500000|2025-01-22 12:05:00|852||852||852||852||0
1737547570000|2025-01-22 12:06:10|851||851||851||851||0
1737547610000|2025-01-22 12:06:50|||||||||4
1737547830000|2025-01-22 12:10:30|853|850|853|850|853|850|853|850|1285
1737547840000|2025-01-22 12:10:40|852||852||852||852||100
1737547940000|2025-01-22 12:12:20|||||||||75
1737548050000|2025-01-22 12:14:10|853||853||853||853||0
1737548120000|2025-01-22 12:15:20|852||852||852||852||0
1737548250000|2025-01-22 12:17:30|853||853||853||853||0
1737548370000|2025-01-22 12:19:30|854||854||854||854||0
1737548400000|2025-01-22 12:20:00|853||853||853||853||0
1737548500000|2025-01-22 12:21:40|854||854||854||854||0
1737548520000|2025-01-22 12:22:00|853||853||853||853||0
1737548620000|2025-01-22 12:23:40|852||852||852||852||0
1737549070000|2025-01-22 12:31:10|||||||||6
1737549300000|2025-01-22 12:35:00|851||851||851||851||0
1737549410000|2025-01-22 12:36:50|852||852||852||852||0
1737549510000|2025-01-22 12:38:30|853|851|853|851|853|851|853|851|75
1737549560000|2025-01-22 12:39:20||850||850||851||850|195
1737549700000|2025-01-22 12:41:40|||||||||904
1737549750000|2025-01-22 12:42:30||851||850||851||850|290
1737549780000|2025-01-22 12:43:00|854||854||854||854||0
1737549800000|2025-01-22 12:43:20|853||853||853||853||0
1737549930000|2025-01-22 12:45:30|852||852||852||852||0
1737550440000|2025-01-22 12:54:00|854|853|854|850|854|853|854|850|400
1737550510000|2025-01-22 12:55:10|||||||||1
1737550560000|2025-01-22 12:56:00|853||853||853||853||4
1737550640000|2025-01-22 12:57:20|852||852||852||852||10
1737550690000|2025-01-22 12:58:10|851|845|852|845|852|845|851|845|1240
1737550710000|2025-01-22 12:58:30|||||||||400
1737550850000|2025-01-22 13:00:50|||||||||500
1737551020000|2025-01-22 13:03:40|||||||||200
1737551060000|2025-01-22 13:04:20|||||||||49
1737551090000|2025-01-22 13:04:50|851||851||851||851||0
1737551100000|2025-01-22 13:05:00|||||||||5
1737551380000|2025-01-22 13:09:40|||||||||14
1737551470000|2025-01-22 13:11:10|850||850||850||850||0
1737551500000|2025-01-22 13:11:40|849||849||849||849||0
1737552280000|2025-01-22 13:24:40|||||||||500
1737552640000|2025-01-22 13:30:40||846||846||846||846|5
1737552680000|2025-01-22 13:31:20|848|845|848|845|848|845|848|845|3100
1737552690000|2025-01-22 13:31:30|846|844|846|844|846|844|846|844|2623
1737552740000|2025-01-22 13:32:20|||||||||200
1737552860000|2025-01-22 13:34:20|||||||||3
1737553500000|2025-01-22 13:45:00||845||845||845||845|407
1737553790000|2025-01-22 13:49:50|||||||||400
1737553820000|2025-01-22 13:50:20|||||||||30
1737554550000|2025-01-22 14:02:30|847|846|847|846|847|846|847|846|2996
1737554620000|2025-01-22 14:03:40|||||||||17
1737555220000|2025-01-22 14:13:40|||||||||200
1737555770000|2025-01-22 14:22:50|854|847|850|847|854|847|850|847|483
1737555820000|2025-01-22 14:23:40|849||849||849||849||0
1737555830000|2025-01-22 14:23:50|850||850||850||850||0
1737555900000|2025-01-22 14:25:00|846|846|853|841|853|846|845|840|2521
1737556010000|2025-01-22 14:26:50|854|840|854|840|854|840|854|840|0
1737556020000|2025-01-22 14:27:00|853||853||853||853||0
1737556050000|2025-01-22 14:27:30|850|850|850|840|850|850|850|840|1219
1737556080000|2025-01-22 14:28:00|854||854||854||854||0
1737556200000|2025-01-22 14:30:00|849|847|842|840|850|847|841|840|56777
1737556210000|2025-01-22 14:30:10|844|842|844|842|844|842|844|842|900
1737556220000|2025-01-22 14:30:20|845|843|845|843|846|845|845|843|1700
1737556230000|2025-01-22 14:30:30|844|842|843|840|844|842|843|840|4800
1737556240000|2025-01-22 14:30:40|842|841|842|840|842|841|842|840|1200
1737556250000|2025-01-22 14:30:50|||||||||100
1737556280000|2025-01-22 14:31:20|847|846|848|847|848|847|847|846|0
1737556300000|2025-01-22 14:31:40|847|846|843|841|847|846|843|841|2510
1737556310000|2025-01-22 14:31:50|842|840|842|840|842|841|842|840|300
1737556320000|2025-01-22 14:32:00|843|841|844|842|844|842|843|841|200
1737556340000|2025-01-22 14:32:20|845|843|846|843|846|843|845|843|400
1737556350000|2025-01-22 14:32:30|847|844|848|845|848|845|847|844|1000
1737556370000|2025-01-22 14:32:50|847|844|843|842|847|844|843|842|2381
1737556380000|2025-01-22 14:33:00|845||845||845||845||0
1737556400000|2025-01-22 14:33:20|843|841|842|840|843|841|842|840|800
1737556410000|2025-01-22 14:33:30|841||841||841||841||0
1737556420000|2025-01-22 14:33:40|840|837|840|837|840|837|840|837|1892
1737556440000|2025-01-22 14:34:00|841|839|841|839|841|840|841|839|100
1737556450000|2025-01-22 14:34:10|||||||||300
1737556470000|2025-01-22 14:34:30|842|841|844|842|845|842|842|841|6295
1737556480000|2025-01-22 14:34:40|||||||||1200
1737556490000|2025-01-22 14:34:50|843|843|841|840|844|843|841|840|11145
1737556500000|2025-01-22 14:35:00|840|839|841|839|841|840|840|839|700
1737556510000|2025-01-22 14:35:10|840|840|840|839|841|840|840|839|1327
1737556520000|2025-01-22 14:35:20|841||840||841||840||0
1737556550000|2025-01-22 14:35:50|843|842|843|842|843|842|843|842|200
1737556560000|2025-01-22 14:36:00|842|841|841|839|842|841|841|839|1516
1737556580000|2025-01-22 14:36:20|840|838|840|838|840|838|840|838|1000
1737556590000|2025-01-22 14:36:30|841|839|838|837|841|839|838|836|910
1737556600000|2025-01-22 14:36:40|837|836|838|836|838|836|837|836|1700
1737556610000|2025-01-22 14:36:50|837|835|837|835|837|835|837|835|0
1737556620000|2025-01-22 14:37:00|838|836|837|835|839|838|837|835|5384
1737556630000|2025-01-22 14:37:10|838|837|837|836|838|837|837|836|1300
1737556640000|2025-01-22 14:37:20|836|835|836|835|836|835|836|835|2615
1737556650000|2025-01-22 14:37:30|837|836|837|836|837|836|836|836|700
1737556660000|2025-01-22 14:37:40|836|835|836|835|836|835|836|835|700
1737556670000|2025-01-22 14:37:50|835|834|835|833|836|834|835|833|2100
1737556690000|2025-01-22 14:38:10|834||835||835||834||200
1737556710000|2025-01-22 14:38:30|837|834|837|834|837|834|836|834|0
1737556720000|2025-01-22 14:38:40|836||836||837||836||0
1737556730000|2025-01-22 14:38:50|835|833|833|831|835|833|833|831|1100
1737556740000|2025-01-22 14:39:00|832||832||832||832||1200
1737556750000|2025-01-22 14:39:10|834|833|833|831|834|833|832|831|12440
1737556760000|2025-01-22 14:39:20|832||833||833||832||360
1737556820000|2025-01-22 14:40:20|836|835|835|834|836|835|835|833|1400
1737556830000|2025-01-22 14:40:30|834|833|834|833|834|833|834|833|1319
1737556840000|2025-01-22 14:40:40|835|834|834|833|835|834|834|833|900
1737556850000|2025-01-22 14:40:50|833|832|835|834|835|834|833|832|2606
1737556860000|2025-01-22 14:41:00|836|835|836|835|836|835|836|835|0
1737556870000|2025-01-22 14:41:10|835|834|834|833|835|834|834|833|2550
1737556880000|2025-01-22 14:41:20|836|834|835|834|836|834|835|834|500
1737556890000|2025-01-22 14:41:30|836|835|837|835|837|835|836|835|0
1737556900000|2025-01-22 14:41:40|834|833|833|832|834|833|833|832|1100
1737556910000|2025-01-22 14:41:50||831||831||831||831|0
1737556930000|2025-01-22 14:42:10|832|832|833|832|833|832|832|832|4700
1737556940000|2025-01-22 14:42:20|832|831|828|827|832|831|828|827|9550
1737556950000|2025-01-22 14:42:30|827|826|829|828|829|828|827|826|2100
1737556960000|2025-01-22 14:42:40|828|827|829|828|829|828|828|827|0
1737556980000|2025-01-22 14:43:00|827|826|827|826|827|826|827|826|2961
1737556990000|2025-01-22 14:43:10|828|827|828|827|828|827|828|827|0
1737557000000|2025-01-22 14:43:20|829|828|829|828|829|828|829|828|0
1737557020000|2025-01-22 14:43:40|828|827|828|827|828|827|828|827|100
1737557030000|2025-01-22 14:43:50|827|826|829|828|829|828|827|826|6996
1737557050000|2025-01-22 14:44:10|828|827|829|828|829|828|828|827|0
1737557060000|2025-01-22 14:44:20|828|827|829|828|829|828|828|827|0
1737557110000|2025-01-22 14:45:10|||||||||600
1737557140000|2025-01-22 14:45:40|830|829|831|830|831|830|830|829|4785
1737557170000|2025-01-22 14:46:10|830|828|829|828|830|828|828|827|9277
1737557180000|2025-01-22 14:46:20|828|827|829|828|829|828|828|827|294
1737557200000|2025-01-22 14:46:40|830|829|830|829|830|829|830|829|0
1737557210000|2025-01-22 14:46:50|829|828|830|829|830|829|829|828|1200
1737557230000|2025-01-22 14:47:10|831|830|832|831|832|831|831|830|600
1737557270000|2025-01-22 14:47:50|831|830|833|832|833|832|831|830|2960
1737557280000|2025-01-22 14:48:00|834|833|834|833|834|833|834|833|200
1737557290000|2025-01-22 14:48:10|835|834|835|834|835|834|835|834|0
1737557310000|2025-01-22 14:48:30|836|835|836|835|837|836|836|835|8103
1737557330000|2025-01-22 14:48:50|||||||||250
1737557340000|2025-01-22 14:49:00|||||||||571
1737557380000|2025-01-22 14:49:40|||||||||2200
1737557390000|2025-01-22 14:49:50|837|836|840|839|840|839|837|836|7213
1737557400000|2025-01-22 14:50:00|841|840|840|839|841|840|840|839|5327
1737557410000|2025-01-22 14:50:10|839|838|839|838|839|839|839|838|600
1737557430000|2025-01-22 14:50:30|838|837|838|837|838|837|838|837|0
1737557440000|2025-01-22 14:50:40|837|836|837|836|837|836|837|836|300
1737557450000|2025-01-22 14:50:50|836|835|836|836|837|836|836|835|1546
1737557460000|2025-01-22 14:51:00||835||835||835||835|0
1737557470000|2025-01-22 14:51:10|835|834|834|833|835|834|834|833|5442
1737557490000|2025-01-22 14:51:30|||||||||300
1737557510000|2025-01-22 14:51:50|833|832|833|832|833|832|833|832|0
1737557520000|2025-01-22 14:52:00|832|831|832|831|832|831|832|831|0
1737557530000|2025-01-22 14:52:10|831|830|831|830|831|830|831|830|116
1737557540000|2025-01-22 14:52:20|832|831|831|830|832|831|831|830|0
1737557550000|2025-01-22 14:52:30|||||||||100
1737557580000|2025-01-22 14:53:00|||||||||321
1737557600000|2025-01-22 14:53:20|832|831|832|831|832|831|831|831|300
1737557610000|2025-01-22 14:53:30|833|832|833|832|833|832|833|832|200
1737557630000|2025-01-22 14:53:50|832|831|832|832|833|832|832|831|7056
1737557640000|2025-01-22 14:54:00||831||831||831||831|0
1737557660000|2025-01-22 14:54:20|833|832|833|832|833|832|833|832|0
1737557670000|2025-01-22 14:54:30|832|831|833|832|833|832|832|831|1967
1737557690000|2025-01-22 14:54:50|||||||||120
1737557720000|2025-01-22 14:55:20|834|833|834|833|834|833|834|833|400
1737557730000|2025-01-22 14:55:30|835|834|835|834|835|834|833|832|7860
1737557750000|2025-01-22 14:55:50|||||||||2626
1737557770000|2025-01-22 14:56:10|834|833|835|834|835|834|834|833|4869
1737557790000|2025-01-22 14:56:30|||||||||100
1737557800000|2025-01-22 14:56:40|836|835|836|835|836|835|836|835|502
1737557820000|2025-01-22 14:57:00|838|837|837|836|838|837|837|836|0
1737557830000|2025-01-22 14:57:10|||||||||1545
1737557840000|2025-01-22 14:57:20|838|837|838|837|839|838|837|836|6096
1737557850000|2025-01-22 14:57:30|837|836|837|836|837|836|837|836|1600
1737557860000|2025-01-22 14:57:40|||||||||116
1737557880000|2025-01-22 14:58:00|836|835|836|835|836|835|836|835|23100
1737557890000|2025-01-22 14:58:10|837|836|837|836|837|836|837|836|1700
1737557900000|2025-01-22 14:58:20|836|835|836|835|836|835|836|835|996
1737557920000|2025-01-22 14:58:40|837|836|837|836|837|836|836|835|2316
1737557930000|2025-01-22 14:58:50||835||836||836||835|398
1737557940000|2025-01-22 14:59:00|||||||||300
1737557960000|2025-01-22 14:59:20|836|835|836|835|836|835|836|835|900
1737557980000|2025-01-22 14:59:40|||||||||100
1737558000000|2025-01-22 15:00:00|837|836|837|836|837|836|837|836|100
1737558010000|2025-01-22 15:00:10|836|835|837|836|837|836|836|835|10985
1737558020000|2025-01-22 15:00:20|||||||||100
1737558060000|2025-01-22 15:01:00|838|837|838|837|838|837|838|837|683
1737558080000|2025-01-22 15:01:20|839|838|839|838|839|838|839|838|1200
1737558100000|2025-01-22 15:01:40|840|839|840|839|840|839|838|837|7709
1737558110000|2025-01-22 15:01:50|841|840|841|840|841|840|841|840|3731
1737558120000|2025-01-22 15:02:00|842|841|841|840|842|841|840|839|5700
1737558130000|2025-01-22 15:02:10|842|841|843|842|843|842|842|841|11032
1737558150000|2025-01-22 15:02:30|||||||||200
1737558160000|2025-01-22 15:02:40|844|843|846|845|846|845|844|843|5385
1737558170000|2025-01-22 15:02:50|847|846|847|846|847|846|847|846|511
1737558180000|2025-01-22 15:03:00|848|847|850|849|850|849|848|847|26517
1737558190000|2025-01-22 15:03:10|||||||||9509
1737558200000|2025-01-22 15:03:20|||||||||2357
1737558210000|2025-01-22 15:03:30|||||||||2000
1737558230000|2025-01-22 15:03:50|851|850|851|850|852|851|851|850|17269
1737558240000|2025-01-22 15:04:00|852|851|852|851|852|851|852|851|428
1737558250000|2025-01-22 15:04:10|851|850|851|850|851|850|850|849|11222
1737558260000|2025-01-22 15:04:20|852|851|853|852|854|853|852|851|43114
1737558270000|2025-01-22 15:04:30|852|851|852|851|854|853|852|851|18177
1737558280000|2025-01-22 15:04:40|||||||||1600
1737558290000|2025-01-22 15:04:50|851|850|850|849|851|850|849|848|22892
1737558310000|2025-01-22 15:05:10|851|850|851|850|852|851|851|850|8335
1737558320000|2025-01-22 15:05:20|850||850||850||850||4649
1737558330000|2025-01-22 15:05:30|849|849|849|848|849|849|849|848|2300
1737558340000|2025-01-22 15:05:40|848|847|848|847|848|847|848|847|400
1737558350000|2025-01-22 15:05:50|847||847||847||847||3320
1737558360000|2025-01-22 15:06:00|848|846|847|845|848|846|847|845|1600
1737558370000|2025-01-22 15:06:10|846|844|845|844|846|844|845|844|1000
1737558410000|2025-01-22 15:06:50|843|843|843|842|843|843|843|842|900
1737558420000|2025-01-22 15:07:00|844|843|844|843|844|843|844|843|200
1737558430000|2025-01-22 15:07:10|845|844|845|844|845|844|845|844|100
1737558450000|2025-01-22 15:07:30|846|845|846|845|846|845|846|845|0
1737558460000|2025-01-22 15:07:40|||||||||115
1737558470000|2025-01-22 15:07:50|||||||||246
1737558490000|2025-01-22 15:08:10|845|844|846|845|846|845|845|844|1000
1737558500000|2025-01-22 15:08:20|845|844|845|844|845|844|845|844|1550
1737558510000|2025-01-22 15:08:30|844|843|844|843|844|844|844|843|2800
1737558520000|2025-01-22 15:08:40|845|844|846|845|846|845|845|844|700
1737558540000|2025-01-22 15:09:00|845|844|845|844|845|844|845|844|1903
1737558550000|2025-01-22 15:09:10|||||||||2900
1737558570000|2025-01-22 15:09:30|844|843|845|844|845|844|844|843|100
1737558590000|2025-01-22 15:09:50|844|843|844|843|844|843|844|843|1099
1737558600000|2025-01-22 15:10:00|843|842|843|842|843|842|843|842|1558
1737558620000|2025-01-22 15:10:20|842|841|841|840|842|841|841|840|5346
1737558630000|2025-01-22 15:10:30|843|842|843|842|843|842|843|842|105
1737558660000|2025-01-22 15:11:00|844|843|844|843|844|843|844|843|1458
1737558680000|2025-01-22 15:11:20|||||||||300
1737558690000|2025-01-22 15:11:30|843|842|846|845|846|845|843|842|2840
1737558700000|2025-01-22 15:11:40|847|846|847|846|847|846|847|846|1615
1737558710000|2025-01-22 15:11:50|846|845|846|845|846|845|846|845|2100
1737558720000|2025-01-22 15:12:00|||||||||270
1737558730000|2025-01-22 15:12:10|847|846|847|846|847|846|847|846|1400
1737558740000|2025-01-22 15:12:20|846|845|846|845|847|846|846|845|2400
1737558750000|2025-01-22 15:12:30|||||||||510
1737558760000|2025-01-22 15:12:40|847|846|847|846|847|846|847|846|2552
1737558780000|2025-01-22 15:13:00|846|845|845|844|846|845|845|844|5832
1737558790000|2025-01-22 15:13:10|||||||||500
1737558800000|2025-01-22 15:13:20|||||||||418
1737558810000|2025-01-22 15:13:30|||||||||800
1737558830000|2025-01-22 15:13:50|||||||||510
1737558840000|2025-01-22 15:14:00|844|843|844|843|844|843|844|843|900
1737558860000|2025-01-22 15:14:20|845|844|845|844|845|845|845|844|3150
1737558870000|2025-01-22 15:14:30|||||||||100
1737558880000|2025-01-22 15:14:40|||||||||565
1737558920000|2025-01-22 15:15:20|||||||||654
1737558930000|2025-01-22 15:15:30|846|845|846|845|846|845|846|845|565
1737558960000|2025-01-22 15:16:00|||||||||250
1737558970000|2025-01-22 15:16:10|847|846|847|846|847|846|847|846|699
1737558980000|2025-01-22 15:16:20|848|847|848|847|848|847|848|847|1093
1737558990000|2025-01-22 15:16:30|||||||||600
1737559000000|2025-01-22 15:16:40|847|846|847|846|847|846|847|846|558
1737559010000|2025-01-22 15:16:50|||||||||516
1737559020000|2025-01-22 15:17:00|848|847|848|847|848|847|848|847|100
1737559040000|2025-01-22 15:17:20|849|848|849|848|850|849|849|848|17302
1737559060000|2025-01-22 15:17:40|||||||||280
1737559070000|2025-01-22 15:17:50|848|847|847|846|848|847|847|846|5838
1737559100000|2025-01-22 15:18:20|||||||||100
1737559140000|2025-01-22 15:19:00|848|847|849|848|849|848|848|847|2875
1737559150000|2025-01-22 15:19:10|848|847|848|847|848|847|848|847|1500
1737559160000|2025-01-22 15:19:20|||||||||400
1737559170000|2025-01-22 15:19:30|||||||||179
1737559180000|2025-01-22 15:19:40|847|846|849|848|849|848|847|846|27450
1737559190000|2025-01-22 15:19:50|848|847|850|849|850|849|847|846|19127
1737559200000|2025-01-22 15:20:00|851|850|849|848|851|850|849|848|9725
1737559210000|2025-01-22 15:20:10|848|847|848|847|848|847|848|847|1100
1737559230000|2025-01-22 15:20:30|||||||||100
1737559240000|2025-01-22 15:20:40|849|848|849|848|849|848|849|848|2398
1737559250000|2025-01-22 15:20:50|||||||||200
1737559280000|2025-01-22 15:21:20|848|847|848|847|849|848|848|847|2968
1737559290000|2025-01-22 15:21:30|849|848|849|848|849|848|849|848|0
1737559310000|2025-01-22 15:21:50|850|849|850|849|850|849|850|849|1908
1737559330000|2025-01-22 15:22:10|849|848|849|848|849|848|849|848|1784
1737559340000|2025-01-22 15:22:20|848|847|847|846|848|847|847|846|1544
1737559350000|2025-01-22 15:22:30|848|847|848|847|848|847|848|847|2883
1737559360000|2025-01-22 15:22:40|847|846|847|846|847|846|847|846|2371
1737559400000|2025-01-22 15:23:20|846|845|846|845|846|845|846|845|2057
1737559410000|2025-01-22 15:23:30|||||||||700
1737559440000|2025-01-22 15:24:00|847|846|848|847|848|847|847|846|3161
1737559480000|2025-01-22 15:24:40|||||||||200
1737559530000|2025-01-22 15:25:30|||||||||241
1737559540000|2025-01-22 15:25:40|849|848|848|847|849|848|848|847|1140
1737559570000|2025-01-22 15:26:10|847|846|846|845|847|846|846|845|3021
1737559590000|2025-01-22 15:26:30|||||||||1911
1737559600000|2025-01-22 15:26:40|||||||||398
1737559620000|2025-01-22 15:27:00|847|846|847|846|847|846|847|846|1110
1737559660000|2025-01-22 15:27:40|848|847|848|847|848|847|848|847|1501
1737559690000|2025-01-22 15:28:10|||||||||3542
1737559700000|2025-01-22 15:28:20|||||||||421
1737559720000|2025-01-22 15:28:40|849|848|849|848|849|848|849|848|8398
1737559730000|2025-01-22 15:28:50|850|849|850|849|850|849|850|849|516
1737559760000|2025-01-22 15:29:20|||||||||1507
1737559790000|2025-01-22 15:29:50|849|848|849|848|849|848|849|848|3900
1737559810000|2025-01-22 15:30:10|850|849|850|849|850|849|850|849|2684
1737559820000|2025-01-22 15:30:20|851|850|851|850|851|850|851|850|10782
1737559830000|2025-01-22 15:30:30|850|849|853|852|853|852|850|849|8401
1737559840000|2025-01-22 15:30:40|852||852||852||852||6804
1737559850000|2025-01-22 15:30:50|851|850|851|850|851|850|851|850|0
1737559860000|2025-01-22 15:31:00|850|849|850|849|850|849|850|849|2566
1737559870000|2025-01-22 15:31:10|||||||||100
1737559880000|2025-01-22 15:31:20|||||||||450
1737559890000|2025-01-22 15:31:30|849|848|848|848|849|848|848|847|4383
1737559900000|2025-01-22 15:31:40||847||847||847||847|2400
1737559910000|2025-01-22 15:31:50|847|846|847|846|847|846|847|846|100
1737559940000|2025-01-22 15:32:20|||||||||500
1737560000000|2025-01-22 15:33:20|848|847|848|847|848|847|848|847|8820
1737560080000|2025-01-22 15:34:40|847|846|847|846|847|846|847|846|3000
1737560130000|2025-01-22 15:35:30|848|847|847|846|848|847|847|846|6750
1737560140000|2025-01-22 15:35:40|||||||||100
1737560150000|2025-01-22 15:35:50||847||847||847||847|2286
1737560170000|2025-01-22 15:36:10|848||848||848||848||1350
1737560190000|2025-01-22 15:36:30|847|846|848|847|848|847|847|846|6292
1737560200000|2025-01-22 15:36:40|847|846|847|846|847|846|847|846|4504
1737560210000|2025-01-22 15:36:50|848|847|848|847|848|847|848|847|3078
1737560230000|2025-01-22 15:37:10|||||||||792
1737560240000|2025-01-22 15:37:20|||||||||9000
1737560270000|2025-01-22 15:37:50|849|848|851|850|852|851|849|848|35029
1737560280000|2025-01-22 15:38:00|||||||||100
1737560290000|2025-01-22 15:38:10|850|849|850|849|850|849|850|849|4763
1737560310000|2025-01-22 15:38:30|849|848|849|848|849|848|849|848|4300
1737560320000|2025-01-22 15:38:40|||||||||1222
1737560330000|2025-01-22 15:38:50|850|849|850|849|850|849|850|849|100
1737560360000|2025-01-22 15:39:20|849|848|849|848|849|848|849|848|300
1737560400000|2025-01-22 15:40:00|850|849|850|849|850|849|850|849|1344
1737560420000|2025-01-22 15:40:20|||||||||100
1737560460000|2025-01-22 15:41:00|849|848|848|847|849|848|848|847|2999
1737560470000|2025-01-22 15:41:10|847|846|847|846|847|846|847|846|3760
1737560490000|2025-01-22 15:41:30|846|845|846|845|846|845|846|845|2136
1737560520000|2025-01-22 15:42:00|845|844|845|844|845|844|845|844|1204
1737560610000|2025-01-22 15:43:30|844|843|844|843|844|843|844|843|4890
1737560620000|2025-01-22 15:43:40|||||||||200
1737560650000|2025-01-22 15:44:10|||||||||100
1737560660000|2025-01-22 15:44:20|845|844|846|845|846|845|845|844|1706
1737560670000|2025-01-22 15:44:30|845|844|845|844|845|844|845|844|1818
1737560680000|2025-01-22 15:44:40||845||845||845||845|276
1737560690000|2025-01-22 15:44:50|846||846||846||846||100
1737560720000|2025-01-22 15:45:20|||||||||100
1737560750000|2025-01-22 15:45:50|845|844|845|844|845|844|845|844|0
1737560760000|2025-01-22 15:46:00|844|843|845|844|845|844|844|843|13084
1737560790000|2025-01-22 15:46:30|844|843|844|843|844|843|844|843|500
1737560810000|2025-01-22 15:46:50|||||||||489
1737560870000|2025-01-22 15:47:50|843|842|845|845|845|845|843|842|20456
1737560890000|2025-01-22 15:48:10|846||846||846||846||0
1737560940000|2025-01-22 15:49:00|||||||||861
1737560950000|2025-01-22 15:49:10|||||||||1856
1737560980000|2025-01-22 15:49:40|845|844|845|844|845|844|845|844|3882
1737561020000|2025-01-22 15:50:20|844|843|843|842|844|843|843|842|3293
1737561030000|2025-01-22 15:50:30|||||||||700
1737561040000|2025-01-22 15:50:40|842|841|841|840|842|841|841|840|205
1737561070000|2025-01-22 15:51:10|||||||||100
1737561080000|2025-01-22 15:51:20|||||||||300
1737561150000|2025-01-22 15:52:30|842|841|842|841|842|841|842|841|1600
1737561160000|2025-01-22 15:52:40|||||||||200
1737561230000|2025-01-22 15:53:50|843|842|843|842|843|842|843|842|1679
1737561280000|2025-01-22 15:54:40|||||||||191
1737561310000|2025-01-22 15:55:10|842|841|844|843|844|843|842|841|6434
1737561330000|2025-01-22 15:55:30|||||||||405
1737561350000|2025-01-22 15:55:50|843||843||843||843||2887
1737561360000|2025-01-22 15:56:00|842|841|842|841|842|841|842|841|400
1737561400000|2025-01-22 15:56:40|841|840|842|841|842|841|841|840|6010
1737561430000|2025-01-22 15:57:10|843|842|843|842|843|842|843|842|1685
1737561470000|2025-01-22 15:57:50|842|841|842|841|842|841|842|841|117
1737561510000|2025-01-22 15:58:30|841|840|841|840|841|840|840|839|7351
1737561520000|2025-01-22 15:58:40|840|839|839|838|840|839|839|838|1000
1737561540000|2025-01-22 15:59:00|838|837|838|837|838|837|838|837|1973
1737561560000|2025-01-22 15:59:20|||||||||2364
1737561570000|2025-01-22 15:59:30|837|836|836|835|837|836|836|835|3399
1737561600000|2025-01-22 16:00:00|||||||||1010
1737561610000|2025-01-22 16:00:10|837|836|837|836|837|836|837|836|1757
1737561640000|2025-01-22 16:00:40|836|835|835|834|836|835|835|834|1500
1737561650000|2025-01-22 16:00:50|834|833|833|832|834|833|833|832|2792
1737561670000|2025-01-22 16:01:10|||||||||5000
1737561680000|2025-01-22 16:01:20|834|833|834|833|834|833|834|833|2176
1737561690000|2025-01-22 16:01:30|835|834|835|834|835|834|835|834|900
1737561700000|2025-01-22 16:01:40|836|835|836|835|836|835|836|835|1885
1737561720000|2025-01-22 16:02:00|||||||||1000
1737561760000|2025-01-22 16:02:40|835|834|835|834|835|834|835|834|1359
1737561810000|2025-01-22 16:03:30|834|833|834|834|834|834|834|833|900
1737561820000|2025-01-22 16:03:40|835|833|835|834|835|834|835|833|3633
1737561860000|2025-01-22 16:04:20|836|835|836|835|836|835|836|835|3067
1737561890000|2025-01-22 16:04:50|||||||||809
1737561900000|2025-01-22 16:05:00|837|836|837|836|837|836|837|836|900
1737561910000|2025-01-22 16:05:10|||||||||235
1737561920000|2025-01-22 16:05:20|||||||||439
1737561940000|2025-01-22 16:05:40|||||||||100
1737561950000|2025-01-22 16:05:50|||||||||1900
1737561960000|2025-01-22 16:06:00|||||||||100
1737561980000|2025-01-22 16:06:20|||||||||900
1737561990000|2025-01-22 16:06:30|||||||||420
1737562000000|2025-01-22 16:06:40|||||||||108
1737562010000|2025-01-22 16:06:50|||||||||700
1737562020000|2025-01-22 16:07:00|838|837|838|837|838|837|838|837|1700
1737562030000|2025-01-22 16:07:10|||||||||200
1737562040000|2025-01-22 16:07:20|839|838|839|838|839|838|839|838|4988
1737562050000|2025-01-22 16:07:30|||||||||1448
1737562100000|2025-01-22 16:08:20|840|839|841|840|841|840|840|839|2075
1737562110000|2025-01-22 16:08:30|840|839|839|838|840|839|839|838|600
1737562130000|2025-01-22 16:08:50|838|837|837|836|838|837|837|836|4400
1737562140000|2025-01-22 16:09:00|||||||||348
1737562170000|2025-01-22 16:09:30|838|837|838|837|838|837|838|837|1210
1737562180000|2025-01-22 16:09:40|||||||||7166
1737562200000|2025-01-22 16:10:00|837|836|837|836|837|836|837|836|844
1737562270000|2025-01-22 16:11:10|||||||||200
1737562300000|2025-01-22 16:11:40|838|837|838|837|838|837|838|837|1599
1737562310000|2025-01-22 16:11:50|839|838|840|839|840|839|839|838|6430
1737562320000|2025-01-22 16:12:00|839|838|840|839|840|839|839|838|7662
1737562340000|2025-01-22 16:12:20|841|840|841|840|841|840|841|840|400
1737562360000|2025-01-22 16:12:40|840|839|840|839|840|839|840|839|2246
1737562370000|2025-01-22 16:12:50|||||||||1633
1737562380000|2025-01-22 16:13:00||840||840||840||840|1609
1737562410000|2025-01-22 16:13:30||839||839||839||839|0
1737562500000|2025-01-22 16:15:00|839|838|840|839|840|839|839|838|2591
1737562580000|2025-01-22 16:16:20|||||||||139
1737562600000|2025-01-22 16:16:40|841|840|842|841|842|841|841|840|13445
1737562640000|2025-01-22 16:17:20|843|842|842|841|843|842|842|841|3872
1737562660000|2025-01-22 16:17:40|843|842|843|842|843|842|843|842|1000
1737562670000|2025-01-22 16:17:50|||||||||597
1737562680000|2025-01-22 16:18:00|842|841|842|841|842|841|842|841|0
1737562700000|2025-01-22 16:18:20|843|842|843|842|843|842|843|842|1482
1737562750000|2025-01-22 16:19:10|844|843|844|843|844|843|844|843|1400
1737562760000|2025-01-22 16:19:20|||||||||3000
1737562810000|2025-01-22 16:20:10|||||||||1575
1737562820000|2025-01-22 16:20:20|843|842|843|842|843|842|843|842|1424
1737562870000|2025-01-22 16:21:10|||||||||787
1737562960000|2025-01-22 16:22:40|844|843|844|843|844|843|844|843|1651
1737562990000|2025-01-22 16:23:10|||||||||100
1737563020000|2025-01-22 16:23:40|845|844|846|845|846|845|845|844|25869
1737563030000|2025-01-22 16:23:50|845|844|845|844|845|844|845|844|3650
1737563040000|2025-01-22 16:24:00|||||||||200
1737563050000|2025-01-22 16:24:10|||||||||198
1737563060000|2025-01-22 16:24:20|844|843|844|843|844|843|844|843|400
1737563140000|2025-01-22 16:25:40|||||||||100
1737563180000|2025-01-22 16:26:20|845|844|845|844|845|844|845|844|9801
1737563210000|2025-01-22 16:26:50|||||||||400
1737563230000|2025-01-22 16:27:10|844|843|844|843|845|844|844|843|10831
1737563240000|2025-01-22 16:27:20|||||||||1000
1737563260000|2025-01-22 16:27:40|843||844||844||843||5789
1737563280000|2025-01-22 16:28:00|||||||||9600
1737563290000|2025-01-22 16:28:10|845|844|848|847|849|848|845|844|36363
1737563300000|2025-01-22 16:28:20|849|848|849|848|849|848|848|847|7480
1737563310000|2025-01-22 16:28:30|||||||||200
1737563320000|2025-01-22 16:28:40|848|847|849|848|849|848|848|847|3400
1737563330000|2025-01-22 16:28:50|||||||||100
1737563340000|2025-01-22 16:29:00|||||||||600
1737563350000|2025-01-22 16:29:10|848|847|846|845|848|847|846|845|42908
1737563360000|2025-01-22 16:29:20|847|846|847|846|847|846|847|846|2941
1737563370000|2025-01-22 16:29:30|846|845|847|846|847|846|846|845|4643
1737563390000|2025-01-22 16:29:50|848|847|849|848|849|848|848|847|5517
1737563400000|2025-01-22 16:30:00|850|849|850|849|850|849|850|849|5930
1737563420000|2025-01-22 16:30:20|851|850|851|850|851|850|851|850|25301
1737563430000|2025-01-22 16:30:30|852|851|853|852|853|852|852|851|7834
1737563440000|2025-01-22 16:30:40|854|853|851|850|854|853|851|850|14031
1737563450000|2025-01-22 16:30:50|850|849|850|849|850|849|850|849|1787
1737563470000|2025-01-22 16:31:10|849|848|851|850|851|850|849|848|11957
1737563490000|2025-01-22 16:31:30|||||||||9000
1737563510000|2025-01-22 16:31:50|||||||||2200
1737563520000|2025-01-22 16:32:00|852|851|852|851|852|851|852|851|2100
1737563540000|2025-01-22 16:32:20|853|852|853|852|853|852|853|852|2442
1737563590000|2025-01-22 16:33:10|||||||||300
1737563600000|2025-01-22 16:33:20|852||852||852||852||731
1737563610000|2025-01-22 16:33:30||851||851||851||851|100
1737563620000|2025-01-22 16:33:40|851|850|851|850|851|850|851|850|3508
1737563630000|2025-01-22 16:33:50|850|849|849|848|850|849|849|848|3415
1737563650000|2025-01-22 16:34:10|||||||||900
1737563660000|2025-01-22 16:34:20|||||||||100
1737563670000|2025-01-22 16:34:30|||||||||500
1737563680000|2025-01-22 16:34:40|||||||||100
1737563740000|2025-01-22 16:35:40|||||||||100
1737563770000|2025-01-22 16:36:10|850|849|850|849|850|849|850|849|900
1737563780000|2025-01-22 16:36:20|||||||||116
1737563800000|2025-01-22 16:36:40|851|850|851|850|851|850|851|850|1418
1737563820000|2025-01-22 16:37:00|850||850||850||850||0
1737563830000|2025-01-22 16:37:10|849|848|849|848|849|848|849|848|100
1737563840000|2025-01-22 16:37:20|848|847|848|847|848|847|848|847|2800
1737563850000|2025-01-22 16:37:30|849|848|850|849|850|849|849|848|24019
1737563860000|2025-01-22 16:37:40|||||||||400
1737563920000|2025-01-22 16:38:40|||||||||1426
1737563990000|2025-01-22 16:39:50|||||||||269
1737564020000|2025-01-22 16:40:20|||||||||300
1737564030000|2025-01-22 16:40:30|851|850|851|850|851|850|851|850|8157
1737564090000|2025-01-22 16:41:30|850|849|849|848|850|849|849|848|6740
1737564130000|2025-01-22 16:42:10|848|847|847|846|848|847|847|846|400
1737564140000|2025-01-22 16:42:20|||||||||100
1737564160000|2025-01-22 16:42:40|848|847|848|847|848|847|848|847|500
1737564170000|2025-01-22 16:42:50|849|848|850|849|850|849|849|848|3649
1737564180000|2025-01-22 16:43:00|851|850|850|849|851|850|850|849|1331
1737564190000|2025-01-22 16:43:10|||||||||555
1737564220000|2025-01-22 16:43:40|||||||||1000
1737564260000|2025-01-22 16:44:20|849|848|849|848|849|848|849|848|600
1737564280000|2025-01-22 16:44:40|848|847|848|847|848|847|848|847|11612
1737564300000|2025-01-22 16:45:00|||||||||5617
1737564400000|2025-01-22 16:46:40|849|848|849|848|849|848|849|848|2160
1737564420000|2025-01-22 16:47:00|||||||||300
1737564440000|2025-01-22 16:47:20|||||||||970
1737564460000|2025-01-22 16:47:40|850|849|850|849|850|849|850|849|899
1737564500000|2025-01-22 16:48:20|||||||||5419
1737564510000|2025-01-22 16:48:30|||||||||100
1737564520000|2025-01-22 16:48:40|||||||||711
1737564530000|2025-01-22 16:48:50|849|850|852|851|852|851|849|850|19345
1737564540000|2025-01-22 16:49:00|||||||||273
1737564560000|2025-01-22 16:49:20|851|850|851|850|851|850|851|850|18295
1737564570000|2025-01-22 16:49:30|||||||||373
1737564580000|2025-01-22 16:49:40|||||||||2087
1737564610000|2025-01-22 16:50:10|||||||||475
1737564640000|2025-01-22 16:50:40|||||||||100
1737564690000|2025-01-22 16:51:30|852|851|852|851|852|851|852|851|500
1737564700000|2025-01-22 16:51:40|||||||||215
1737564720000|2025-01-22 16:52:00|||||||||200
1737564740000|2025-01-22 16:52:20|||||||||235
1737564750000|2025-01-22 16:52:30|||||||||303
1737564760000|2025-01-22 16:52:40|||||||||100
1737564770000|2025-01-22 16:52:50|853|852|853|852|853|852|853|852|2909
1737564790000|2025-01-22 16:53:10|||||||||100
1737564800000|2025-01-22 16:53:20|||||||||164
1737564810000|2025-01-22 16:53:30|854|853|854|853|854|853|854|853|802
1737564830000|2025-01-22 16:53:50|||||||||100
1737564850000|2025-01-22 16:54:10|||||||||595
1737564860000|2025-01-22 16:54:20|||||||||200
1737564870000|2025-01-22 16:54:30|||||||||1445
1737564890000|2025-01-22 16:54:50|||||||||100
1737564900000|2025-01-22 16:55:00|||||||||100
1737564910000|2025-01-22 16:55:10|||||||||100
1737564930000|2025-01-22 16:55:30|855|854|855|854|855|854|855|854|1411
1737564940000|2025-01-22 16:55:40|||||||||2687
1737564950000|2025-01-22 16:55:50|856|855|857|856|857|856|856|855|18590
1737564960000|2025-01-22 16:56:00|||||||||11644
1737564970000|2025-01-22 16:56:10|||||||||7500
1737564980000|2025-01-22 16:56:20|||||||||1392
1737565020000|2025-01-22 16:57:00|||||||||208
1737565030000|2025-01-22 16:57:10|||||||||300
1737565040000|2025-01-22 16:57:20|||||||||1195
1737565060000|2025-01-22 16:57:40|||||||||5823
1737565100000|2025-01-22 16:58:20||857||857||857||857|769
1737565120000|2025-01-22 16:58:40|858||858||858||858||16343
1737565130000|2025-01-22 16:58:50|||||||||300
1737565140000|2025-01-22 16:59:00|||||||||400
1737565160000|2025-01-22 16:59:20|857|856|856|855|857|856|856|855|3558
1737565170000|2025-01-22 16:59:30|||||||||270
1737565180000|2025-01-22 16:59:40|||||||||1000
1737565190000|2025-01-22 16:59:50|855|854|855|854|855|854|855|854|0
1737565200000|2025-01-22 17:00:00|854|853|852|851|854|853|852|851|7220
1737565210000|2025-01-22 17:00:10|850|849|850|849|850|849|850|849|1531
1737565230000|2025-01-22 17:00:30|||||||||435
1737565310000|2025-01-22 17:01:50|||||||||604
1737565330000|2025-01-22 17:02:10|851|850|851|850|851|850|851|850|4935
1737565360000|2025-01-22 17:02:40|852|851|852|851|852|851|852|851|0
1737565370000|2025-01-22 17:02:50|||||||||2535
1737565390000|2025-01-22 17:03:10|853|852|853|852|853|852|853|852|258
1737565410000|2025-01-22 17:03:30|||||||||298
1737565420000|2025-01-22 17:03:40|||||||||100
1737565450000|2025-01-22 17:04:10|||||||||100
1737565460000|2025-01-22 17:04:20|||||||||334
1737565480000|2025-01-22 17:04:40|854|853|854|853|854|853|853|853|2818
1737565490000|2025-01-22 17:04:50|||||||||250
1737565500000|2025-01-22 17:05:00|||||||||2087
1737565510000|2025-01-22 17:05:10|||||||||133
1737565520000|2025-01-22 17:05:20|||||||||177
1737565530000|2025-01-22 17:05:30|||||||||100
1737565540000|2025-01-22 17:05:40|855|854|855|854|855|854|855|854|950
1737565570000|2025-01-22 17:06:10|||||||||374
1737565600000|2025-01-22 17:06:40|||||||||448
1737565620000|2025-01-22 17:07:00|856|855|856|855|856|855|856|855|4928
1737565640000|2025-01-22 17:07:20|||||||||183
1737565670000|2025-01-22 17:07:50|855|854|853|852|855|854|853|852|4109
1737565710000|2025-01-22 17:08:30|854|853|854|853|854|853|854|853|2362
1737565720000|2025-01-22 17:08:40|||||||||200
1737565730000|2025-01-22 17:08:50|855|854|856|855|856|855|855|854|7864
1737565740000|2025-01-22 17:09:00|||||||||300
1737565750000|2025-01-22 17:09:10|857|856|857|856|857|856|857|856|3995
1737565860000|2025-01-22 17:11:00|||||||||300
1737565880000|2025-01-22 17:11:20|||||||||393
1737565890000|2025-01-22 17:11:30|856|855|856|855|856|855|856|855|1979
1737565900000|2025-01-22 17:11:40|857|856|857|856|857|856|857|856|2318
1737565910000|2025-01-22 17:11:50|||||||||300
1737565940000|2025-01-22 17:12:20|||||||||461
1737565970000|2025-01-22 17:12:50|||||||||200
1737565980000|2025-01-22 17:13:00|858|857|858|857|858|857|858|857|1431
1737566000000|2025-01-22 17:13:20|||||||||300
1737566010000|2025-01-22 17:13:30|||||||||100
1737566050000|2025-01-22 17:14:10|857|856|857|856|857|856|857|856|3598
1737566060000|2025-01-22 17:14:20|858|857|858|857|858|857|858|857|1964
1737566100000|2025-01-22 17:15:00|||||||||8000
1737566110000|2025-01-22 17:15:10|||||||||300
1737566150000|2025-01-22 17:15:50|857|856|857|856|857|856|857|856|3164
1737566170000|2025-01-22 17:16:10|856|855|856|855|856|855|856|855|300
1737566210000|2025-01-22 17:16:50|855|854|855|854|855|854|855|854|9005
1737566220000|2025-01-22 17:17:00|||||||||100
1737566230000|2025-01-22 17:17:10|854|853|854|853|854|853|854|853|3249
1737566260000|2025-01-22 17:17:40|||||||||1493
1737566290000|2025-01-22 17:18:10|855|854|854|853|855|854|854|853|9400
1737566350000|2025-01-22 17:19:10|||||||||300
1737566370000|2025-01-22 17:19:30|855|854|855|854|855|854|855|854|1479
1737566380000|2025-01-22 17:19:40|||||||||300
1737566430000|2025-01-22 17:20:30|||||||||203
1737566440000|2025-01-22 17:20:40|856|855|857|856|857|856|856|855|18723
1737566480000|2025-01-22 17:21:20|||||||||200
1737566510000|2025-01-22 17:21:50|858|857|857|856|858|857|857|856|3200
1737566530000|2025-01-22 17:22:10|856|855|856|855|856|855|856|855|100
1737566540000|2025-01-22 17:22:20|||||||||1300
1737566560000|2025-01-22 17:22:40|||||||||1229
1737566610000|2025-01-22 17:23:30|||||||||500
1737566620000|2025-01-22 17:23:40|||||||||7474
1737566660000|2025-01-22 17:24:20|||||||||250
1737566680000|2025-01-22 17:24:40|||||||||824
1737566720000|2025-01-22 17:25:20|||||||||256
1737566740000|2025-01-22 17:25:40|857|856|858|857|858|857|857|856|3328
1737566760000|2025-01-22 17:26:00|||||||||3600
1737566780000|2025-01-22 17:26:20|||||||||100
1737566800000|2025-01-22 17:26:40|857|856|857|856|858|857|857|856|14131
1737566810000|2025-01-22 17:26:50|||||||||100
1737566840000|2025-01-22 17:27:20|||||||||256
1737566850000|2025-01-22 17:27:30|858|857|858|857|858|857|858|857|1225
1737566880000|2025-01-22 17:28:00|||||||||300
1737566900000|2025-01-22 17:28:20|||||||||200
1737566910000|2025-01-22 17:28:30|||||||||7766
1737566920000|2025-01-22 17:28:40|857|856|857|856|857|856|857|856|8630
1737566930000|2025-01-22 17:28:50|856|855|857|856|857|856|856|855|11594
1737566960000|2025-01-22 17:29:20|||||||||100
1737566970000|2025-01-22 17:29:30|856|855|856|855|856|855|856|855|2334
1737566980000|2025-01-22 17:29:40|||||||||963
1737566990000|2025-01-22 17:29:50|||||||||7567
1737567020000|2025-01-22 17:30:20|||||||||300
1737567040000|2025-01-22 17:30:40|857|856|857|856|857|856|857|856|3700
1737567050000|2025-01-22 17:30:50|858|857|858|857|858|857|858|857|4000
1737567070000|2025-01-22 17:31:10|859|858|859|858|859|858|859|858|12863
1737567110000|2025-01-22 17:31:50|||||||||132
1737567140000|2025-01-22 17:32:20|||||||||1533
1737567160000|2025-01-22 17:32:40|860|859|860|859|860|859|860|859|1800
1737567170000|2025-01-22 17:32:50|||||||||100
1737567180000|2025-01-22 17:33:00|||||||||700
1737567190000|2025-01-22 17:33:10|861|860|861|860|861|860|861|860|4300
1737567210000|2025-01-22 17:33:30|||||||||3120
1737567220000|2025-01-22 17:33:40|||||||||200
1737567250000|2025-01-22 17:34:10|||||||||200
1737567260000|2025-01-22 17:34:20|||||||||221
1737567300000|2025-01-22 17:35:00|||||||||937
1737567310000|2025-01-22 17:35:10|862|861|862|861|862|861|862|861|20732
1737567320000|2025-01-22 17:35:20|||||||||400
1737567330000|2025-01-22 17:35:30|||||||||300
1737567370000|2025-01-22 17:36:10|863|862|863|862|863|862|863|862|4142
1737567390000|2025-01-22 17:36:30|864|863|863|863|864|863|863|863|15796
1737567410000|2025-01-22 17:36:50|864|862|864|863|864|863|864|862|3636
1737567420000|2025-01-22 17:37:00|865|864|865|864|865|864|865|864|8565
1737567440000|2025-01-22 17:37:20|||||||||251
1737567450000|2025-01-22 17:37:30|864|863|865|864|865|864|864|863|22406
1737567460000|2025-01-22 17:37:40|864|863|862|861|864|863|862|861|7192
1737567470000|2025-01-22 17:37:50|||||||||100
1737567480000|2025-01-22 17:38:00|863|862|863|862|863|862|863|862|1210
1737567490000|2025-01-22 17:38:10|||||||||521
1737567500000|2025-01-22 17:38:20|||||||||2110
1737567510000|2025-01-22 17:38:30|862|861|862|861|862|861|862|861|100
1737567520000|2025-01-22 17:38:40|||||||||5116
1737567550000|2025-01-22 17:39:10|||||||||300
1737567560000|2025-01-22 17:39:20|861|860|860|859|861|860|860|859|8129
1737567570000|2025-01-22 17:39:30|||||||||2891
1737567580000|2025-01-22 17:39:40|||||||||1000
1737567590000|2025-01-22 17:39:50|||||||||522
1737567600000|2025-01-22 17:40:00|861|860|861|860|861|860|861|860|2520
1737567610000|2025-01-22 17:40:10|||||||||200
1737567630000|2025-01-22 17:40:30|||||||||349
1737567660000|2025-01-22 17:41:00|860|859|860|859|860|859|860|859|4932
1737567670000|2025-01-22 17:41:10|||||||||200
1737567680000|2025-01-22 17:41:20|861|860|861|860|861|860|861|860|8590
1737567740000|2025-01-22 17:42:20|||||||||400
1737567800000|2025-01-22 17:43:20|||||||||300
1737567810000|2025-01-22 17:43:30|860|859|859|858|860|859|859|858|18220
1737567820000|2025-01-22 17:43:40|858|857|857|856|858|857|857|856|2000
1737567870000|2025-01-22 17:44:30|856|855|856|855|856|855|856|855|0
1737567880000|2025-01-22 17:44:40|||||||||1200
1737567910000|2025-01-22 17:45:10|||||||||100
1737567920000|2025-01-22 17:45:20|||||||||300
1737567940000|2025-01-22 17:45:40|||||||||217
1737567990000|2025-01-22 17:46:30|||||||||4607
1737568000000|2025-01-22 17:46:40|||||||||312
1737568020000|2025-01-22 17:47:00|||||||||10000
1737568030000|2025-01-22 17:47:10|857|856|857|856|857|856|857|856|2100
1737568050000|2025-01-22 17:47:30|856|855|855|854|856|855|855|854|25036
1737568060000|2025-01-22 17:47:40|||||||||130
1737568080000|2025-01-22 17:48:00|856|855|856|855|856|855|856|855|3023
1737568100000|2025-01-22 17:48:20|857|856|857|856|857|856|857|856|200
1737568120000|2025-01-22 17:48:40|856|855|855|854|856|855|855|854|5669
1737568140000|2025-01-22 17:49:00|854|853|854|853|854|853|854|853|0
1737568160000|2025-01-22 17:49:20|853|852|852|851|853|852|852|851|3926
1737568170000|2025-01-22 17:49:30|||||||||421
1737568210000|2025-01-22 17:50:10|||||||||265
1737568230000|2025-01-22 17:50:30|||||||||100
1737568250000|2025-01-22 17:50:50|||||||||300
1737568260000|2025-01-22 17:51:00|||||||||100
1737568270000|2025-01-22 17:51:10|||||||||1969
1737568280000|2025-01-22 17:51:20|851|850|851|850|851|850|851|850|10528
1737568290000|2025-01-22 17:51:30|||||||||393
1737568300000|2025-01-22 17:51:40|852|851|852|851|852|851|852|851|4585
1737568310000|2025-01-22 17:51:50|851|850|851|850|851|850|851|850|12879
1737568360000|2025-01-22 17:52:40|||||||||321
1737568380000|2025-01-22 17:53:00|852|851|852|851|852|851|852|851|3718
1737568390000|2025-01-22 17:53:10|||||||||400
1737568400000|2025-01-22 17:53:20|851|850|851|850|851|850|851|850|1600
1737568440000|2025-01-22 17:54:00|||||||||200
1737568460000|2025-01-22 17:54:20|||||||||2048
1737568480000|2025-01-22 17:54:40|||||||||300
1737568490000|2025-01-22 17:54:50|850|849|849|848|850|849|849|848|15644
1737568510000|2025-01-22 17:55:10|850|849|850|849|850|849|850|849|3736
1737568550000|2025-01-22 17:55:50||850||850||850||850|4247
1737568580000|2025-01-22 17:56:20||849||849||849||849|100
1737568660000|2025-01-22 17:57:40|851|850|851|850|851|850|851|850|4779
1737568670000|2025-01-22 17:57:50|||||||||121
1737568680000|2025-01-22 17:58:00|850|849|850|849|850|849|850|849|6200
1737568690000|2025-01-22 17:58:10|851|850|851|851|851|851|851|850|14426
1737568710000|2025-01-22 17:58:30|852|852|853|852|853|852|852|852|5806
1737568730000|2025-01-22 17:58:50|||||||||100
1737568770000|2025-01-22 17:59:30||853||853||853||853|100
1737568800000|2025-01-22 18:00:00|854|854|855|854|855|854|854|854|2490
1737568830000|2025-01-22 18:00:30|||||||||100
1737568840000|2025-01-22 18:00:40|856|855|856|855|856|855|856|855|900
1737568850000|2025-01-22 18:00:50|||||||||2000
1737568860000|2025-01-22 18:01:00|857|856|857|856|857|856|856|855|2481
1737568880000|2025-01-22 18:01:20|858|857|858|857|858|857|858|857|100
1737568890000|2025-01-22 18:01:30|859|858|859|858|859|858|859|858|5032
1737568900000|2025-01-22 18:01:40|||||||||300
1737568950000|2025-01-22 18:02:30|860|859|860|859|860|859|860|859|1800
1737568960000|2025-01-22 18:02:40|859||860||860||859||800
1737569010000|2025-01-22 18:03:30|859|858|859|858|859|858|859|858|1761
1737569050000|2025-01-22 18:04:10|860|859|861|860|861|860|860|859|3922
1737569060000|2025-01-22 18:04:20|||||||||9279
1737569070000|2025-01-22 18:04:30|860|859|860|859|860|859|859|858|8199
1737569080000|2025-01-22 18:04:40|||||||||6873
1737569090000|2025-01-22 18:04:50|861|860|861|860|861|860|861|860|4500
1737569110000|2025-01-22 18:05:10|863|861|863|862|863|862|862|861|18885
1737569120000|2025-01-22 18:05:20|864|863|864|863|864|863|864|863|3642
1737569130000|2025-01-22 18:05:30|865|864|864|863|866|865|864|863|52592
1737569140000|2025-01-22 18:05:40|863|862|862|861|863|862|862|861|5789
1737569150000|2025-01-22 18:05:50|863|862|863|863|863|863|863|862|4428
1737569160000|2025-01-22 18:06:00|864|862|863|862|864|862|862|861|1600
1737569190000|2025-01-22 18:06:30|||||||||100
1737569200000|2025-01-22 18:06:40|862|861|861|860|862|861|861|860|1501
1737569220000|2025-01-22 18:07:00|||||||||500
1737569230000|2025-01-22 18:07:10|860|859|859|858|860|859|859|858|1700
1737569240000|2025-01-22 18:07:20|||||||||100
1737569360000|2025-01-22 18:09:20|||||||||429
1737569370000|2025-01-22 18:09:30|||||||||298
1737569390000|2025-01-22 18:09:50|||||||||1545
1737569580000|2025-01-22 18:13:00|||||||||300
1737569600000|2025-01-22 18:13:20|||||||||701
1737569610000|2025-01-22 18:13:30|||||||||1602
1737569620000|2025-01-22 18:13:40|||||||||100
1737569630000|2025-01-22 18:13:50|||||||||700
1737569650000|2025-01-22 18:14:10|860|859|860|859|860|859|860|859|2978
1737569670000|2025-01-22 18:14:30|859|858|857|856|859|858|857|856|6500
1737569680000|2025-01-22 18:14:40|||||||||100
1737569690000|2025-01-22 18:14:50|||||||||234
1737569700000|2025-01-22 18:15:00|||||||||300
1737569750000|2025-01-22 18:15:50|||||||||100
1737569770000|2025-01-22 18:16:10|858|857|858|857|858|857|858|857|2000
1737569790000|2025-01-22 18:16:30|857|856|857|856|857|856|857|856|2558
1737569830000|2025-01-22 18:17:10|||||||||700
1737569870000|2025-01-22 18:17:50|858|857|858|857|858|857|858|857|6141
1737569950000|2025-01-22 18:19:10|||||||||200
1737569960000|2025-01-22 18:19:20|||||||||3356
1737569970000|2025-01-22 18:19:30|857|856|857|856|857|856|857|856|100
1737569980000|2025-01-22 18:19:40|||||||||1500
1737569990000|2025-01-22 18:19:50|||||||||100
1737570010000|2025-01-22 18:20:10|||||||||100
1737570070000|2025-01-22 18:21:10|856|855|856|855|856|855|856|855|1138
1737570080000|2025-01-22 18:21:20|||||||||500
1737570100000|2025-01-22 18:21:40|855|854|855|854|855|854|855|854|1000
1737570140000|2025-01-22 18:22:20|||||||||200
1737570150000|2025-01-22 18:22:30|||||||||100
1737570210000|2025-01-22 18:23:30|||||||||500
1737570270000|2025-01-22 18:24:30|856|855|854|853|856|855|854|853|7568
1737570300000|2025-01-22 18:25:00|||||||||100
1737570340000|2025-01-22 18:25:40|||||||||300
1737570400000|2025-01-22 18:26:40|||||||||100
1737570450000|2025-01-22 18:27:30|||||||||100
1737570510000|2025-01-22 18:28:30|||||||||200
1737570530000|2025-01-22 18:28:50|||||||||8058
1737570550000|2025-01-22 18:29:10|||||||||300
1737570600000|2025-01-22 18:30:00|||||||||100
1737570670000|2025-01-22 18:31:10|853||853||853||853||3368
1737570710000|2025-01-22 18:31:50||852||852||852||852|800
1737570730000|2025-01-22 18:32:10|852|851|852|851|852|851|852|851|3805
1737570790000|2025-01-22 18:33:10|||||||||100
1737570820000|2025-01-22 18:33:40|||||||||200
1737570880000|2025-01-22 18:34:40|||||||||20000
1737570930000|2025-01-22 18:35:30|||||||||100
1737570940000|2025-01-22 18:35:40|||||||||101
1737570970000|2025-01-22 18:36:10|||||||||215
1737570990000|2025-01-22 18:36:30|853|852|853|852|853|852|853|852|23076
1737571010000|2025-01-22 18:36:50|||||||||2958
1737571020000|2025-01-22 18:37:00|||||||||100
1737571040000|2025-01-22 18:37:20|||||||||2367
1737571050000|2025-01-22 18:37:30|854|853|854|853|854|853|854|853|9874
1737571070000|2025-01-22 18:37:50|||||||||100
1737571080000|2025-01-22 18:38:00|||||||||1229
1737571090000|2025-01-22 18:38:10|||||||||13258
1737571120000|2025-01-22 18:38:40|||||||||100
1737571140000|2025-01-22 18:39:00|||||||||2935
1737571150000|2025-01-22 18:39:10|||||||||1729
1737571210000|2025-01-22 18:40:10|||||||||300
1737571220000|2025-01-22 18:40:20|||||||||300
1737571290000|2025-01-22 18:41:30|||||||||650
1737571340000|2025-01-22 18:42:20|853|852|852|851|853|852|852|851|29492
1737571350000|2025-01-22 18:42:30|||||||||200
1737571370000|2025-01-22 18:42:50|||||||||111
1737571450000|2025-01-22 18:44:10|||||||||1100
1737571460000|2025-01-22 18:44:20|||||||||1200
1737571480000|2025-01-22 18:44:40|||||||||101
1737571490000|2025-01-22 18:44:50|||||||||1800
1737571510000|2025-01-22 18:45:10|||||||||1300
1737571540000|2025-01-22 18:45:40|851||851||851||851||3200
1737571560000|2025-01-22 18:46:00|850|850|849|848|850|850|849|848|10608
1737571570000|2025-01-22 18:46:10|||||||||1573
1737571580000|2025-01-22 18:46:20|||||||||1622
1737571590000|2025-01-22 18:46:30|850|849|851|850|851|850|850|849|20046
1737571600000|2025-01-22 18:46:40|850|849|850|849|850|849|850|849|1040
1737571610000|2025-01-22 18:46:50|849|848|849|848|849|848|849|848|977
1737571620000|2025-01-22 18:47:00|||||||||100
1737571650000|2025-01-22 18:47:30|||||||||500
1737571690000|2025-01-22 18:48:10|||||||||100
1737571740000|2025-01-22 18:49:00|||||||||1578
1737571760000|2025-01-22 18:49:20|848|847|848|847|848|847|847|846|1100
1737571820000|2025-01-22 18:50:20|||||||||300
1737571870000|2025-01-22 18:51:10|||||||||900
1737571880000|2025-01-22 18:51:20|847|846|846|845|847|846|846|845|16759
1737571890000|2025-01-22 18:51:30|||||||||4995
1737571900000|2025-01-22 18:51:40|||||||||4145
1737571910000|2025-01-22 18:51:50|||||||||1374
1737571920000|2025-01-22 18:52:00|847|846|847|846|847|846|847|846|1971
1737571930000|2025-01-22 18:52:10|846|845|846|845|846|845|846|845|400
1737571970000|2025-01-22 18:52:50|||||||||100
1737571990000|2025-01-22 18:53:10|||||||||1229
1737572010000|2025-01-22 18:53:30|||||||||214
1737572030000|2025-01-22 18:53:50|||||||||200
1737572040000|2025-01-22 18:54:00|845|846|847|846|847|846|845|846|90919
1737572050000|2025-01-22 18:54:10|||||||||1489
1737572060000|2025-01-22 18:54:20|846|845|845|844|846|845|845|844|9753
1737572120000|2025-01-22 18:55:20|844|843|843|842|844|843|843|842|3538
1737572170000|2025-01-22 18:56:10|842|841|842|841|842|841|842|841|2850
1737572200000|2025-01-22 18:56:40|841|840|841|840|841|840|841|840|1900
1737572220000|2025-01-22 18:57:00|||||||||200
1737572290000|2025-01-22 18:58:10|||||||||185
1737572300000|2025-01-22 18:58:20|||||||||100
1737572330000|2025-01-22 18:58:50|||||||||250
1737572370000|2025-01-22 18:59:30|||||||||231
1737572380000|2025-01-22 18:59:40|840|839|840|839|840|839|840|839|2458
1737572440000|2025-01-22 19:00:40|||||||||900
1737572450000|2025-01-22 19:00:50|||||||||100
1737572460000|2025-01-22 19:01:00|841|840|841|840|841|840|841|840|3833
1737572470000|2025-01-22 19:01:10|842|841|842|841|842|841|842|841|8730
1737572510000|2025-01-22 19:01:50|||||||||200
1737572540000|2025-01-22 19:02:20|||||||||100
1737572550000|2025-01-22 19:02:30|||||||||2900
1737572610000|2025-01-22 19:03:30|||||||||2300
1737572620000|2025-01-22 19:03:40|843|842|843|842|843|842|843|842|8053
1737572670000|2025-01-22 19:04:30|844|843|844|843|844|843|844|843|0
1737572710000|2025-01-22 19:05:10|||||||||200
1737572760000|2025-01-22 19:06:00|||||||||19700
1737572770000|2025-01-22 19:06:10|843|842|843|842|843|842|843|842|7037
1737572870000|2025-01-22 19:07:50|842|841|842|841|842|841|842|841|5300
1737572960000|2025-01-22 19:09:20|843|842|844|843|844|843|843|842|3905
1737572990000|2025-01-22 19:09:50|845|844|845|844|845|844|845|844|1624
1737573200000|2025-01-22 19:13:20|||||||||100
1737573290000|2025-01-22 19:14:50|||||||||100
1737573350000|2025-01-22 19:15:50|||||||||100
1737573380000|2025-01-22 19:16:20|||||||||120
1737573390000|2025-01-22 19:16:30|||||||||1706
1737573450000|2025-01-22 19:17:30|||||||||100
1737573470000|2025-01-22 19:17:50|846|845|845|844|846|845|845|844|25732
1737573480000|2025-01-22 19:18:00|846|845|846|845|846|845|846|845|859
1737573500000|2025-01-22 19:18:20|||||||||201
1737573610000|2025-01-22 19:20:10|845|844|845|844|845|844|845|844|16066
1737573660000|2025-01-22 19:21:00|846|845|846|845|846|845|846|845|500
1737573730000|2025-01-22 19:22:10|847|846|847|846|847|846|847|846|931
1737573970000|2025-01-22 19:26:10|846|845|845|844|846|845|845|844|5672
1737573980000|2025-01-22 19:26:20|844|843|844|843|844|843|844|843|1970
1737574020000|2025-01-22 19:27:00|||||||||7489
1737574040000|2025-01-22 19:27:20|843|842|842|841|843|842|842|841|38893
1737574060000|2025-01-22 19:27:40|841|840|841|840|841|840|841|840|3916
1737574140000|2025-01-22 19:29:00|||||||||700
1737574150000|2025-01-22 19:29:10|||||||||800
1737574180000|2025-01-22 19:29:40|842|841|842|841|842|841|842|841|3218
1737574200000|2025-01-22 19:30:00|841|840|841|840|841|840|841|840|300
1737574310000|2025-01-22 19:31:50|||||||||100
1737574340000|2025-01-22 19:32:20|||||||||300
1737574380000|2025-01-22 19:33:00|842|841|842|841|842|841|842|841|7148
1737574390000|2025-01-22 19:33:10|||||||||400
1737574490000|2025-01-22 19:34:50|||||||||2094
1737574530000|2025-01-22 19:35:30|||||||||615
1737574580000|2025-01-22 19:36:20|||||||||400
1737574600000|2025-01-22 19:36:40|||||||||292
1737574610000|2025-01-22 19:36:50|||||||||300
1737574660000|2025-01-22 19:37:40|||||||||200
1737574670000|2025-01-22 19:37:50|||||||||100
1737574680000|2025-01-22 19:38:00|||||||||200
1737574690000|2025-01-22 19:38:10|||||||||100
1737574760000|2025-01-22 19:39:20|||||||||250
1737574830000|2025-01-22 19:40:30|||||||||802
1737574850000|2025-01-22 19:40:50|||||||||1300
1737574870000|2025-01-22 19:41:10|||||||||200
1737574880000|2025-01-22 19:41:20|||||||||2113
1737574940000|2025-01-22 19:42:20|||||||||399
1737574950000|2025-01-22 19:42:30|||||||||100
1737574960000|2025-01-22 19:42:40|||||||||200
1737574970000|2025-01-22 19:42:50|||||||||100
1737574980000|2025-01-22 19:43:00|||||||||100
1737575010000|2025-01-22 19:43:30|843|842|843|842|843|842|843|842|8776
1737575040000|2025-01-22 19:44:00|844|843|844|843|844|843|844|843|5057
1737575050000|2025-01-22 19:44:10|||||||||1145
1737575060000|2025-01-22 19:44:20|||||||||1329
1737575070000|2025-01-22 19:44:30|||||||||100
1737575080000|2025-01-22 19:44:40|||||||||100
1737575100000|2025-01-22 19:45:00|||||||||1145
1737575120000|2025-01-22 19:45:20|||||||||2787
1737575130000|2025-01-22 19:45:30|||||||||684
1737575150000|2025-01-22 19:45:50|||||||||1229
1737575160000|2025-01-22 19:46:00|845|844|845|844|845|844|845|844|7083
1737575170000|2025-01-22 19:46:10|||||||||1245
1737575210000|2025-01-22 19:46:50|844||844||844||844||5400
1737575230000|2025-01-22 19:47:10|845|843|845|844|845|844|845|843|5020
1737575290000|2025-01-22 19:48:10|||||||||200
1737575370000|2025-01-22 19:49:30|||||||||100
1737575480000|2025-01-22 19:51:20|844|843|844|843|844|843|844|843|5454
1737575530000|2025-01-22 19:52:10|||||||||200
1737575610000|2025-01-22 19:53:30|||||||||1200
1737575710000|2025-01-22 19:55:10|||||||||895
1737575720000|2025-01-22 19:55:20|843|842|843|842|843|842|843|842|3678
1737575730000|2025-01-22 19:55:30|||||||||1345
1737575780000|2025-01-22 19:56:20|||||||||1386
1737575810000|2025-01-22 19:56:50|||||||||2965
1737575850000|2025-01-22 19:57:30|||||||||200
1737575910000|2025-01-22 19:58:30|||||||||1229
1737575930000|2025-01-22 19:58:50|844|843|845|844|845|844|844|843|12569
1737575950000|2025-01-22 19:59:10|||||||||2589
1737575980000|2025-01-22 19:59:40|||||||||2100
1737575990000|2025-01-22 19:59:50|846|845|846|845|846|845|846|845|2313
1737576000000|2025-01-22 20:00:00|845|844|845|844|845|844|845|844|11448
1737576070000|2025-01-22 20:01:10|||||||||214
1737576110000|2025-01-22 20:01:50|||||||||445
1737576140000|2025-01-22 20:02:20|||||||||500
1737576150000|2025-01-22 20:02:30|844|843|844|843|844|843|844|843|17862
1737576200000|2025-01-22 20:03:20|||||||||100
1737576220000|2025-01-22 20:03:40|||||||||400
1737576300000|2025-01-22 20:05:00|843|842|842|841|843|842|842|841|6000
1737576320000|2025-01-22 20:05:20|843|842|843|842|843|842|843|842|1763
1737576370000|2025-01-22 20:06:10|842|841|841|840|842|841|841|840|3936
1737576380000|2025-01-22 20:06:20|||||||||100
1737576420000|2025-01-22 20:07:00|||||||||100
1737576440000|2025-01-22 20:07:20|||||||||100
1737576460000|2025-01-22 20:07:40|||||||||107
1737576480000|2025-01-22 20:08:00|||||||||200
1737576510000|2025-01-22 20:08:30|||||||||100
1737576520000|2025-01-22 20:08:40|||||||||350
1737576560000|2025-01-22 20:09:20|842|841|842|841|842|841|842|841|5312
1737576570000|2025-01-22 20:09:30|843|842|843|842|843|842|843|842|6340
1737576610000|2025-01-22 20:10:10|842|841|842|841|842|841|842|841|4400
1737576630000|2025-01-22 20:10:30|||||||||814
1737576640000|2025-01-22 20:10:40|||||||||200
1737576730000|2025-01-22 20:12:10|841|840|841|840|841|840|841|840|7076
1737576740000|2025-01-22 20:12:20|||||||||834
1737576750000|2025-01-22 20:12:30|||||||||100
1737576780000|2025-01-22 20:13:00|||||||||100
1737576790000|2025-01-22 20:13:10|||||||||1044
1737576810000|2025-01-22 20:13:30|||||||||100
1737576850000|2025-01-22 20:14:10|||||||||100
1737576970000|2025-01-22 20:16:10|||||||||100
1737577010000|2025-01-22 20:16:50|840|839|840|839|840|839|840|839|9300
1737577020000|2025-01-22 20:17:00|841|840|841|840|841|840|841|840|3234
1737577050000|2025-01-22 20:17:30|840|839|840|839|840|839|840|839|1378
1737577210000|2025-01-22 20:20:10|839|838|839|838|839|838|839|838|11346
1737577230000|2025-01-22 20:20:30|||||||||522
1737577240000|2025-01-22 20:20:40|||||||||100
1737577340000|2025-01-22 20:22:20|||||||||390
1737577360000|2025-01-22 20:22:40|||||||||100
1737577370000|2025-01-22 20:22:50|||||||||100
1737577380000|2025-01-22 20:23:00|838|837|838|837|838|837|838|837|10707
1737577390000|2025-01-22 20:23:10|839|838|839|838|839|838|839|838|3194
1737577490000|2025-01-22 20:24:50|||||||||579
1737577510000|2025-01-22 20:25:10|||||||||209
1737577570000|2025-01-22 20:26:10|||||||||100
1737577630000|2025-01-22 20:27:10|838|837|838|837|838|837|838|837|3790
1737577650000|2025-01-22 20:27:30|837|836|837|836|837|836|837|836|5700
1737577690000|2025-01-22 20:28:10|838|837|838|837|838|837|838|837|9741
1737577740000|2025-01-22 20:29:00|||||||||400
1737577770000|2025-01-22 20:29:30|||||||||631
1737577790000|2025-01-22 20:29:50|||||||||775
1737577820000|2025-01-22 20:30:20|||||||||300
1737577870000|2025-01-22 20:31:10|||||||||100
1737577890000|2025-01-22 20:31:30|||||||||100
1737577910000|2025-01-22 20:31:50|||||||||1346
1737577920000|2025-01-22 20:32:00|||||||||1100
1737577930000|2025-01-22 20:32:10|839|838|839|838|839|838|839|838|10585
1737577940000|2025-01-22 20:32:20|||||||||600
1737577960000|2025-01-22 20:32:40|||||||||800
1737577970000|2025-01-22 20:32:50|||||||||100
1737578050000|2025-01-22 20:34:10|840|839|840|839|840|839|840|839|11726
1737578060000|2025-01-22 20:34:20|||||||||1245
1737578080000|2025-01-22 20:34:40|||||||||4473
1737578100000|2025-01-22 20:35:00|841|840|842|841|842|841|841|840|11864
1737578130000|2025-01-22 20:35:30|843|842|843|842|843|842|843|842|7147
1737578140000|2025-01-22 20:35:40|||||||||697
1737578150000|2025-01-22 20:35:50|844|843|843|842|844|843|843|842|23878
1737578170000|2025-01-22 20:36:10|842|841|842|841|842|841|842|841|17946
1737578180000|2025-01-22 20:36:20|||||||||7650
1737578190000|2025-01-22 20:36:30|||||||||3139
1737578200000|2025-01-22 20:36:40|840|840|840|839|840|840|840|839|7325
1737578260000|2025-01-22 20:37:40|||||||||600
1737578300000|2025-01-22 20:38:20|839|838|839|838|839|838|839|838|3346
1737578310000|2025-01-22 20:38:30|||||||||5798
1737578320000|2025-01-22 20:38:40|||||||||300
1737578350000|2025-01-22 20:39:10|838|837|838|837|838|837|838|837|5289
1737578380000|2025-01-22 20:39:40|839|838|839|838|839|838|839|838|1278
1737578400000|2025-01-22 20:40:00|||||||||800
1737578410000|2025-01-22 20:40:10|||||||||400
1737578440000|2025-01-22 20:40:40|||||||||162
1737578450000|2025-01-22 20:40:50|||||||||100
1737578460000|2025-01-22 20:41:00|||||||||1500
1737578470000|2025-01-22 20:41:10|||||||||700
1737578510000|2025-01-22 20:41:50|||||||||160
1737578520000|2025-01-22 20:42:00|||||||||195
1737578530000|2025-01-22 20:42:10|838||838||838||838||3049
1737578540000|2025-01-22 20:42:20|839|837|839|838|839|838|839|837|1866
1737578550000|2025-01-22 20:42:30|||||||||400
1737578580000|2025-01-22 20:43:00|||||||||200
1737578590000|2025-01-22 20:43:10|840|839|840|839|840|839|840|839|3994
1737578610000|2025-01-22 20:43:30|||||||||100
1737578620000|2025-01-22 20:43:40|||||||||304
1737578660000|2025-01-22 20:44:20|839||839||839||839||5101
1737578670000|2025-01-22 20:44:30||838||838||838||838|0
1737578680000|2025-01-22 20:44:40|||||||||1600
1737578690000|2025-01-22 20:44:50|||||||||1000
1737578700000|2025-01-22 20:45:00|||||||||307
1737578720000|2025-01-22 20:45:20|||||||||1897
1737578740000|2025-01-22 20:45:40|||||||||100
1737578750000|2025-01-22 20:45:50|||||||||378
1737578800000|2025-01-22 20:46:40|||||||||310
1737578820000|2025-01-22 20:47:00|||||||||200
1737578830000|2025-01-22 20:47:10|||||||||1229
1737578840000|2025-01-22 20:47:20|840|839|840|839|840|839|840|839|6195
1737578850000|2025-01-22 20:47:30|||||||||1290
1737578880000|2025-01-22 20:48:00|||||||||410
1737578920000|2025-01-22 20:48:40|||||||||511
1737578930000|2025-01-22 20:48:50|||||||||100
1737578940000|2025-01-22 20:49:00|||||||||1082
1737578950000|2025-01-22 20:49:10|||||||||200
1737579000000|2025-01-22 20:50:00|839|838|839|838|839|838|839|838|10138
1737579010000|2025-01-22 20:50:10|||||||||1723
1737579080000|2025-01-22 20:51:20|840|839|840|839|840|839|840|839|4668
1737579090000|2025-01-22 20:51:30|||||||||100
1737579100000|2025-01-22 20:51:40|839|838|839|838|839|838|839|838|6328
1737579110000|2025-01-22 20:51:50|840|839|840|839|840|839|840|839|800
1737579120000|2025-01-22 20:52:00|||||||||100
1737579130000|2025-01-22 20:52:10|||||||||200
1737579150000|2025-01-22 20:52:30|||||||||200
1737579170000|2025-01-22 20:52:50|||||||||120
1737579200000|2025-01-22 20:53:20|||||||||802
1737579210000|2025-01-22 20:53:30|||||||||1689
1737579220000|2025-01-22 20:53:40|839|838|839|838|839|838|839|838|20423
1737579240000|2025-01-22 20:54:00|||||||||1298
1737579260000|2025-01-22 20:54:20|840|839|840|839|840|839|840|839|900
1737579270000|2025-01-22 20:54:30|||||||||1128
1737579280000|2025-01-22 20:54:40|839|838|839|838|839|839|839|838|42967
1737579290000|2025-01-22 20:54:50|||||||||3619
1737579300000|2025-01-22 20:55:00|838|837|838|837|838|837|838|837|10970
1737579310000|2025-01-22 20:55:10|||||||||3932
1737579330000|2025-01-22 20:55:30|837|836|837|836|837|836|837|836|25496
1737579340000|2025-01-22 20:55:40|||||||||1490
1737579350000|2025-01-22 20:55:50|||||||||20923
1737579380000|2025-01-22 20:56:20|||||||||3271
1737579390000|2025-01-22 20:56:30|||||||||863
1737579400000|2025-01-22 20:56:40|||||||||900
1737579410000|2025-01-22 20:56:50|||||||||1163
1737579420000|2025-01-22 20:57:00|||||||||2158
1737579430000|2025-01-22 20:57:10|||||||||400
1737579440000|2025-01-22 20:57:20|||||||||6407
1737579450000|2025-01-22 20:57:30|||||||||6733
1737579460000|2025-01-22 20:57:40|||||||||3700
1737579470000|2025-01-22 20:57:50|||||||||5077
1737579480000|2025-01-22 20:58:00|||||||||39888
1737579490000|2025-01-22 20:58:10|836|835|836|835|836|835|836|835|1866
1737579500000|2025-01-22 20:58:20|||||||||6426
1737579510000|2025-01-22 20:58:30|||||||||43312
1737579520000|2025-01-22 20:58:40|||||||||1681
1737579530000|2025-01-22 20:58:50|||||||||6556
1737579540000|2025-01-22 20:59:00|835|834|836|835|836|835|835|834|21572
1737579550000|2025-01-22 20:59:10|||||||||5440
1737579560000|2025-01-22 20:59:20|||||||||2569
1737579570000|2025-01-22 20:59:30|||||||||9018
1737579580000|2025-01-22 20:59:40|||||||||34299
1737579590000|2025-01-22 20:59:50|||||||||12087
1737579900000|2025-01-22 21:05:00|841|833|841|833|841|833|841|833|5
1737580150000|2025-01-22 21:09:10|840|837|840|837|840|837|840|837|81
1737580180000|2025-01-22 21:09:40|||||||||6
1737580980000|2025-01-22 21:23:00||833||833||833||833|1000
1737581840000|2025-01-22 21:37:20|||||||||100
1737582960000|2025-01-22 21:56:00|||||||||2
1737584270000|2025-01-22 22:17:50|||||||||2
1737584350000|2025-01-22 22:19:10|839|830|840|830|840|830|839|830|7
1737584370000|2025-01-22 22:19:30|||||||||1
1737584380000|2025-01-22 22:19:40||834||830||834||830|3
1737584390000|2025-01-22 22:19:50||834||830||834||830|23
1737584940000|2025-01-22 22:29:00|840|829|840|829|840|829|840|829|0
1737585020000|2025-01-22 22:30:20|841|830|841|830|841|830|841|830|0
1737585540000|2025-01-22 22:39:00|840|829|840|829|840|829|840|829|0
1737585760000|2025-01-22 22:42:40|841|832|841|832|841|832|841|832|0
1737587460000|2025-01-22 23:11:00|841|832|841|832|841|832|841|832|0
1737587560000|2025-01-22 23:12:40|840|831|840|831|840|831|840|831|0
1737590300000|2025-01-22 23:58:20|||||||||29
1737590350000|2025-01-22 23:59:10|||||||||35
1737591510000|2025-01-23 00:18:30|839|832|840|832|840|832|839|832|1465
1737591760000|2025-01-23 00:22:40|||||||||20
1737591800000|2025-01-23 00:23:20|839||839||839||839||0
1737593840000|2025-01-23 00:57:20|843|842|843|842|843|842|843|842|18465
1737593850000|2025-01-23 00:57:30|842|836|842|832|842|836|842|832|5585
1737622860000|2025-01-23 09:01:00|864||864||864||864||0
1737622870000|2025-01-23 09:01:10|863||863||863||863||0
1737622920000|2025-01-23 09:02:00|862||861||862||861||0
1737622960000|2025-01-23 09:02:40||841||841||841||841|0
1737622970000|2025-01-23 09:02:50||827||827||827||827|276
1737623140000|2025-01-23 09:05:40|860||860||860||860||0
1737623260000|2025-01-23 09:07:40|840||840||840||840||0
1737623360000|2025-01-23 09:09:20||828||828||828||828|0
1737623440000|2025-01-23 09:10:40|837||837||837||837||0
1737623470000|2025-01-23 09:11:10|836||836||836||836||0
1737624600000|2025-01-23 09:30:00|||||||||13
1737625930000|2025-01-23 09:52:10||829||829||829||829|0
1737627410000|2025-01-23 10:16:50||830||830||830||830|2
1737628940000|2025-01-23 10:42:20|||||||||100
1737628990000|2025-01-23 10:43:10|||||||||557
1737629910000|2025-01-23 10:58:30|837||837||837||837||0
1737630720000|2025-01-23 11:12:00|836||836||836||836||0
1737631440000|2025-01-23 11:24:00|||||||||1
1737633180000|2025-01-23 11:53:00|831|829|830|828|831|829|830|828|347
1737633190000|2025-01-23 11:53:10|829|823|829|824|829|824|829|823|502
1737633200000|2025-01-23 11:53:20|830|827|830|829|830|829|830|827|2446
1737633210000|2025-01-23 11:53:30|831|827|831|828|831|828|831|827|1630
1737633320000|2025-01-23 11:55:20|||||||||1
1737633600000|2025-01-23 12:00:00||830||828||830||828|153
1737633810000|2025-01-23 12:03:30|||||||||63
1737634090000|2025-01-23 12:08:10||827||827||827||827|0
1737634120000|2025-01-23 12:08:40|||||||||2
1737634490000|2025-01-23 12:14:50|830|825|829|825|830|825|829|825|465
1737634520000|2025-01-23 12:15:20||826||826||826||826|0
1737634880000|2025-01-23 12:21:20||825||825||825||825|0
1737634970000|2025-01-23 12:22:50||826||826||826||826|2418
1737635100000|2025-01-23 12:25:00||827||827||827||827|0
1737635110000|2025-01-23 12:25:10||826||826||826||826|0
1737635120000|2025-01-23 12:25:20||827||827||827||827|0
1737635130000|2025-01-23 12:25:30||826||826||826||826|0
1737635140000|2025-01-23 12:25:40||827||827||827||827|0
1737635150000|2025-01-23 12:25:50||826||826||826||826|0
1737635160000|2025-01-23 12:26:00||827||827||827||827|0
1737635170000|2025-01-23 12:26:10||826||826||826||826|0
1737635180000|2025-01-23 12:26:20||827||827||827||827|0
1737635190000|2025-01-23 12:26:30||826||826||826||826|0
1737635200000|2025-01-23 12:26:40||827||827||827||827|0
1737635210000|2025-01-23 12:26:50||826||826||826||826|0
1737635220000|2025-01-23 12:27:00||827||827||827||827|0
1737635230000|2025-01-23 12:27:10||826||826||826||826|0
1737635290000|2025-01-23 12:28:10||827||827||827||827|0
1737635300000|2025-01-23 12:28:20||826||826||826||826|0
1737635370000|2025-01-23 12:29:30|830||830||830||830||0
1737635380000|2025-01-23 12:29:40||828||828||828||828|0
1737635620000|2025-01-23 12:33:40||826||826||826||826|500
1737635680000|2025-01-23 12:34:40||827||827||827||827|0
1737636280000|2025-01-23 12:44:40|||||||||25
1737636440000|2025-01-23 12:47:20||826||826||826||826|0
1737637030000|2025-01-23 12:57:10|||||||||41
1737637040000|2025-01-23 12:57:20|831||831||831||831||0
1737637120000|2025-01-23 12:58:40|830||830||830||830||0
1737637200000|2025-01-23 13:00:00||828||828||828||828|0
1737637390000|2025-01-23 13:03:10|||||||||1
1737637450000|2025-01-23 13:04:10||826||826||826||826|0
1737637570000|2025-01-23 13:06:10|||||||||1
1737637840000|2025-01-23 13:10:40|829||829||829||829||209
1737637850000|2025-01-23 13:10:50||827||827||827||827|0
1737638220000|2025-01-23 13:17:00|||||||||12
1737638770000|2025-01-23 13:26:10|||||||||200
1737638870000|2025-01-23 13:27:50|831|826|831|826|831|826|831|826|0
1737639120000|2025-01-23 13:32:00||827||827||827||827|0
1737639500000|2025-01-23 13:38:20|||||||||5
1737639790000|2025-01-23 13:43:10|830||830||830||830||25
1737639900000|2025-01-23 13:45:00|829||830||830||829||0
1737640900000|2025-01-23 14:01:40|829|828|829|828|829|828|829|828|100
1737641070000|2025-01-23 14:04:30|830||830||830||830||0
1737641220000|2025-01-23 14:07:00|829||829||829||829||633
1737641640000|2025-01-23 14:14:00|||||||||2
1737641840000|2025-01-23 14:17:20|||||||||5
1737641860000|2025-01-23 14:17:40|828|827|828|827|828|827|828|827|2101
1737641950000|2025-01-23 14:19:10|||||||||1
1737642440000|2025-01-23 14:27:20|830|828|830|828|830|828|830|828|2301
1737642470000|2025-01-23 14:27:50|831||831||831||831||0
1737642480000|2025-01-23 14:28:00||827||827||827||827|0
1737642490000|2025-01-23 14:28:10|830||828||830||828||0
1737642500000|2025-01-23 14:28:20|827|825|828|825|828|825|827|825|1807
1737642510000|2025-01-23 14:28:30|831||831||831||831||0
1737642520000|2025-01-23 14:28:40|830||829||830||829||0
1737642530000|2025-01-23 14:28:50|828||826||828||826||0
1737642560000|2025-01-23 14:29:20||820||820||820||820|160
1737642570000|2025-01-23 14:29:30|831||831||831||831||0
1737642590000|2025-01-23 14:29:50|||||||||1
1737642600000|2025-01-23 14:30:00|829|823|823|821|829|823|823|821|2506
1737642610000|2025-01-23 14:30:10|822|820|821|820|824|821|821|819|4842
1737642620000|2025-01-23 14:30:20|820|819|825|822|825|823|820|819|11300
1737642630000|2025-01-23 14:30:30||821||822||823||821|0
1737642640000|2025-01-23 14:30:40||823||823||823||823|600
1737642650000|2025-01-23 14:30:50|||||||||1095
1737642660000|2025-01-23 14:31:00|826|824|829|826|830|829|826|824|6043
1737642670000|2025-01-23 14:31:10||827||827||827||827|101
1737642680000|2025-01-23 14:31:20|830|828|829|828|830|829|829|828|1882
1737642700000|2025-01-23 14:31:40|831|830|833|831|833|831|830|829|20969
1737642710000|2025-01-23 14:31:50|832|830|831|829|832|830|831|829|6407
1737642720000|2025-01-23 14:32:00|830|828|830|828|830|828|830|828|300
1737642730000|2025-01-23 14:32:10|831|830|835|834|835|834|831|830|4000
1737642750000|2025-01-23 14:32:30|834|833|833|831|834|833|833|831|2452
1737642760000|2025-01-23 14:32:40|832|830|832|831|832|831|832|830|1142
1737642770000|2025-01-23 14:32:50|833|830|833|832|833|832|833|830|1750
1737642780000|2025-01-23 14:33:00|832|831|831|829|832|831|830|829|4340
1737642810000|2025-01-23 14:33:30|830|828|828|825|830|828|827|825|3059
1737642820000|2025-01-23 14:33:40|||||||||1000
1737642840000|2025-01-23 14:34:00|824|823|825|823|825|824|824|822|2922
1737642870000|2025-01-23 14:34:30|824|822|824|822|824|822|824|822|206
1737642890000|2025-01-23 14:34:50|823|821|822|821|823|821|822|821|300
1737642900000|2025-01-23 14:35:00|823|822|825|824|825|824|823|822|4700
1737642910000|2025-01-23 14:35:10||823||823||823||823|1000
1737642920000|2025-01-23 14:35:20||824||824||824||824|108
1737642930000|2025-01-23 14:35:30|||||||||200
1737642940000|2025-01-23 14:35:40|824|822|824|822|824|822|824|822|1853
1737642950000|2025-01-23 14:35:50|825|823|827|826|827|826|825|823|1891
1737643020000|2025-01-23 14:37:00|826|825|826|824|826|825|824|823|555
1737643080000|2025-01-23 14:38:00|825|823|823|822|825|823|823|822|1699
1737643090000|2025-01-23 14:38:10|||||||||710
1737643100000|2025-01-23 14:38:20|||||||||400
1737643110000|2025-01-23 14:38:30|824|823|825|824|825|824|824|823|3232
1737643120000|2025-01-23 14:38:40|824|823|825|824|825|824|823|822|6309
1737643160000|2025-01-23 14:39:20|826|823|823|822|826|823|823|822|3342
1737643170000|2025-01-23 14:39:30|824|823|823|822|824|823|823|822|1590
1737643210000|2025-01-23 14:40:10|826|825|826|825|826|825|825|824|3700
1737643220000|2025-01-23 14:40:20|||||||||1200
1737643240000|2025-01-23 14:40:40|827|826|826|825|827|826|826|825|2227
1737643250000|2025-01-23 14:40:50|||||||||100
1737643260000|2025-01-23 14:41:00|825|824|822|821|825|824|822|821|9145
1737643270000|2025-01-23 14:41:10|823|822|823|821|823|822|823|821|150
1737643310000|2025-01-23 14:41:50|822|820|822|821|822|821|822|820|2958
1737643320000|2025-01-23 14:42:00|823|822|825|823|825|823|823|822|100
1737643330000|2025-01-23 14:42:10|824|822|824|822|824|822|824|822|600
1737643340000|2025-01-23 14:42:20||823||823||823||823|1500
1737643350000|2025-01-23 14:42:30|||||||||600
1737643360000|2025-01-23 14:42:40||822||822||822||822|0
1737643370000|2025-01-23 14:42:50|825|824|826|825|826|825|825|824|2200
1737643380000|2025-01-23 14:43:00|825|824|825|824|825|824|824|823|5262
1737643400000|2025-01-23 14:43:20|824|823|823|822|824|823|823|822|200
1737643410000|2025-01-23 14:43:30|821|820|821|820|821|820|821|820|400
1737643420000|2025-01-23 14:43:40|822|821|821|819|822|821|820|819|14887
1737643430000|2025-01-23 14:43:50|820|820|822|821|822|821|820|820|800
1737643450000|2025-01-23 14:44:10|823|822|822|821|823|822|821|820|1399
1737643460000|2025-01-23 14:44:20|821|820|821|820|822|821|820|819|3802
1737643470000|2025-01-23 14:44:30||819||819||819||819|100
1737643530000|2025-01-23 14:45:30|822|820|820|819|822|821|820|819|21685
1737643540000|2025-01-23 14:45:40|821|820|821|820|822|820|821|820|1328
1737643550000|2025-01-23 14:45:50|820|819|820|818|820|819|820|818|9686
1737643560000|2025-01-23 14:46:00||819||819||819||819|100
1737643570000|2025-01-23 14:46:10|||||||||352
1737643580000|2025-01-23 14:46:20|||||||||300
1737643590000|2025-01-23 14:46:30|821|820|822|821|822|821|821|820|3401
1737643610000|2025-01-23 14:46:50|821|820|822|821|822|821|821|820|1405
1737643630000|2025-01-23 14:47:10|||||||||300
1737643640000|2025-01-23 14:47:20|823||822||823||822||1599
1737643680000|2025-01-23 14:48:00|||||||||100
1737643720000|2025-01-23 14:48:40|821|820|821|820|821|820|821|820|1504
1737643730000|2025-01-23 14:48:50|||||||||502
1737643750000|2025-01-23 14:49:10|820|819|823|822|823|822|819|819|25422
1737643790000|2025-01-23 14:49:50|822|821|822|821|822|821|822|821|598
1737643800000|2025-01-23 14:50:00|823||823||823||823||1416
1737643860000|2025-01-23 14:51:00|822|820|822|820|822|820|822|820|3498
1737643870000|2025-01-23 14:51:10|821||821||821||821||1300
1737643880000|2025-01-23 14:51:20|||||||||100
1737643920000|2025-01-23 14:52:00|822|821|822|821|822|821|822|821|2477
1737643970000|2025-01-23 14:52:50|821|820|821|820|821|820|821|820|3315
1737643980000|2025-01-23 14:53:00|||||||||993
1737643990000|2025-01-23 14:53:10|820|819|822|821|823|822|820|819|18329
1737644000000|2025-01-23 14:53:20||822||821||822||821|601
1737644020000|2025-01-23 14:53:40|||||||||100
1737644030000|2025-01-23 14:53:50|821|820|824|823|824|823|821|820|5934
1737644050000|2025-01-23 14:54:10|823|822|821|820|823|822|821|820|1952
1737644060000|2025-01-23 14:54:20|822||822||822||822||100
1737644080000|2025-01-23 14:54:40|||||||||110
1737644090000|2025-01-23 14:54:50|||||||||828
1737644130000|2025-01-23 14:55:30|821|821|822|821|822|821|821|820|4502
1737644140000|2025-01-23 14:55:40|823|822|823|822|823|822|823|822|200
1737644150000|2025-01-23 14:55:50|822|821|821|820|822|821|821|820|2090
1737644160000|2025-01-23 14:56:00|||||||||652
1737644170000|2025-01-23 14:56:10|||||||||2200
1737644180000|2025-01-23 14:56:20|822|821|823|822|823|822|822|821|600
1737644220000|2025-01-23 14:57:00|824|821|824|823|824|823|824|821|406
1737644230000|2025-01-23 14:57:10|823|822|823|822|823|822|823|822|1756
1737644240000|2025-01-23 14:57:20|822|821|821|820|822|821|821|820|2546
1737644290000|2025-01-23 14:58:10|||||||||100
1737644310000|2025-01-23 14:58:30|||||||||111
1737644320000|2025-01-23 14:58:40|820|819|819|818|820|819|819|818|4842
1737644330000|2025-01-23 14:58:50|||||||||200
1737644340000|2025-01-23 14:59:00|820|819|820|819|820|819|820|819|3800
1737644350000|2025-01-23 14:59:10|821|820|821|820|821|820|821|820|1576
1737644360000|2025-01-23 14:59:20|||||||||255
1737644370000|2025-01-23 14:59:30|822|821|823|822|823|822|822|821|872
1737644390000|2025-01-23 14:59:50|822|821|823|822|823|822|822|821|1422
1737644400000|2025-01-23 15:00:00|822|821|822|821|823|822|822|821|3602
1737644430000|2025-01-23 15:00:30|823|822|825|824|825|824|823|822|600
1737644440000|2025-01-23 15:00:40|||||||||1748
1737644460000|2025-01-23 15:01:00|824|823|824|823|824|823|824|823|2859
1737644470000|2025-01-23 15:01:10|822|821|821|820|822|821|821|820|3367
1737644480000|2025-01-23 15:01:20|820|819|820|819|820|819|820|819|6690
1737644490000|2025-01-23 15:01:30|819|818|819|818|819|818|819|818|900
1737644500000|2025-01-23 15:01:40|818|817|817|816|818|817|817|816|32860
1737644520000|2025-01-23 15:02:00|||||||||377
1737644530000|2025-01-23 15:02:10|||||||||400
1737644540000|2025-01-23 15:02:20|818|817|818|817|818|817|818|817|3694
1737644560000|2025-01-23 15:02:40|||||||||190
1737644580000|2025-01-23 15:03:00|817|816|819|818|819|818|817|816|3711
1737644590000|2025-01-23 15:03:10|||||||||955
1737644600000|2025-01-23 15:03:20|817|816|817|816|817|816|817|816|1200
1737644620000|2025-01-23 15:03:40|818|817|818|817|818|817|818|817|749
1737644630000|2025-01-23 15:03:50|817|816|817|816|817|816|817|816|270
1737644640000|2025-01-23 15:04:00|||||||||1200
1737644650000|2025-01-23 15:04:10|||||||||274
1737644680000|2025-01-23 15:04:40|818|817|817|816|818|817|817|816|1424
1737644690000|2025-01-23 15:04:50|||||||||848
1737644700000|2025-01-23 15:05:00|818|817|819|818|819|818|818|817|2266
1737644710000|2025-01-23 15:05:10|820|819|820|819|820|819|820|819|2453
1737644750000|2025-01-23 15:05:50|819|818|819|818|819|818|819|818|200
1737644760000|2025-01-23 15:06:00|820|819|819|818|820|819|819|818|2400
1737644770000|2025-01-23 15:06:10|818|817|818|817|819|818|818|817|12483
1737644780000|2025-01-23 15:06:20|819|818|819|818|819|818|819|818|1200
1737644790000|2025-01-23 15:06:30|820|819|820|819|820|819|820|819|4339
1737644800000|2025-01-23 15:06:40|821|820|822|821|822|821|821|820|849
1737644830000|2025-01-23 15:07:10|823|822|824|823|824|823|823|822|200
1737644840000|2025-01-23 15:07:20|825|824|825|824|825|824|825|824|400
1737644850000|2025-01-23 15:07:30|826|825|826|825|826|825|826|825|200
1737644860000|2025-01-23 15:07:40|825|824|826|825|826|825|825|824|2000
1737644870000|2025-01-23 15:07:50|827|826|827|826|827|826|826|825|13483
1737644900000|2025-01-23 15:08:20|||||||||242
1737644910000|2025-01-23 15:08:30|||||||||1190
1737644940000|2025-01-23 15:09:00|826|825|827|826|827|826|826|825|22347
1737644960000|2025-01-23 15:09:20|||||||||4600
1737644970000|2025-01-23 15:09:30|||||||||273
1737645010000|2025-01-23 15:10:10|828|827|828|827|828|827|828|827|2000
1737645020000|2025-01-23 15:10:20|829|828|829|828|829|828|829|828|1828
1737645050000|2025-01-23 15:10:50|||||||||200
1737645060000|2025-01-23 15:11:00|||||||||1500
1737645070000|2025-01-23 15:11:10|||||||||5100
1737645090000|2025-01-23 15:11:30|828|827|828|827|828|827|828|827|4569
1737645120000|2025-01-23 15:12:00|829|828|829|828|829|828|829|828|900
1737645140000|2025-01-23 15:12:20|830|829|828|828|831|830|828|827|10294
1737645160000|2025-01-23 15:12:40|829||829||829||829||0
1737645180000|2025-01-23 15:13:00|827|826|828|827|828|827|827|826|2383
1737645190000|2025-01-23 15:13:10|||||||||100
1737645200000|2025-01-23 15:13:20|||||||||453
1737645210000|2025-01-23 15:13:30|829|828|829|828|829|828|829|828|1326
1737645240000|2025-01-23 15:14:00|827|827|827|826|827|827|827|826|907
1737645260000|2025-01-23 15:14:20|||||||||300
1737645270000|2025-01-23 15:14:30|828|827|828|827|828|827|828|827|1373
1737645280000|2025-01-23 15:14:40|829|828|829|828|829|828|829|828|1146
1737645290000|2025-01-23 15:14:50|828|827|828|827|828|827|828|827|1180
1737645300000|2025-01-23 15:15:00|827|826|827|826|828|827|827|826|1692
1737645310000|2025-01-23 15:15:10|828|827|828|827|828|827|828|827|1800
1737645320000|2025-01-23 15:15:20|827|826|828|827|828|827|827|826|1239
1737645350000|2025-01-23 15:15:50|||||||||646
1737645380000|2025-01-23 15:16:20||828||828||828||828|1900
1737645390000|2025-01-23 15:16:30|829|829|829|828|830|829|828|827|1786
1737645420000|2025-01-23 15:17:00|828|827|829|828|829|828|828|827|800
1737645440000|2025-01-23 15:17:20|||||||||1300
1737645450000|2025-01-23 15:17:30|830|829|830|829|830|829|830|829|0
1737645460000|2025-01-23 15:17:40|||||||||100
1737645480000|2025-01-23 15:18:00|831|830|830|829|831|830|829|828|3618
1737645510000|2025-01-23 15:18:30|831|830|831|830|831|830|831|830|1605
1737645520000|2025-01-23 15:18:40|832|831|833|832|833|832|832|831|2036
1737645530000|2025-01-23 15:18:50|||||||||200
1737645540000|2025-01-23 15:19:00|834|833|834|833|834|833|834|833|700
1737645550000|2025-01-23 15:19:10|833|832|833|832|833|832|833|832|1774
1737645560000|2025-01-23 15:19:20|||||||||1300
1737645570000|2025-01-23 15:19:30|||||||||100
1737645580000|2025-01-23 15:19:40|||||||||100
1737645590000|2025-01-23 15:19:50|832|831|832|831|832|831|832|831|2311
1737645610000|2025-01-23 15:20:10|833|832|834|833|834|833|833|832|1550
1737645620000|2025-01-23 15:20:20|||||||||851
1737645630000|2025-01-23 15:20:30|835|834|835|834|835|834|835|834|0
1737645640000|2025-01-23 15:20:40|834|833|834|833|834|833|834|833|1130
1737645670000|2025-01-23 15:21:10|833|832|832|831|833|832|832|831|2620
1737645680000|2025-01-23 15:21:20|831|830|831|830|832|831|831|830|2300
1737645690000|2025-01-23 15:21:30|||||||||1200
1737645730000|2025-01-23 15:22:10|||||||||100
1737645740000|2025-01-23 15:22:20||831||831||831||831|12400
1737645770000|2025-01-23 15:22:50|832|832|833|832|833|832|832|832|600
1737645820000|2025-01-23 15:23:40|||||||||100
1737645850000|2025-01-23 15:24:10|834|833|833|833|834|833|833|833|1278
1737645860000|2025-01-23 15:24:20|834||834||834||834||0
1737645880000|2025-01-23 15:24:40|||||||||500
1737645920000|2025-01-23 15:25:20|835|834|835|834|836|835|835|834|5538
1737645950000|2025-01-23 15:25:50|834|833|835|834|835|834|834|833|800
1737645960000|2025-01-23 15:26:00|834|833|834|833|835|834|834|833|3758
1737645970000|2025-01-23 15:26:10|||||||||1841
1737645980000|2025-01-23 15:26:20|833|832|833|832|834|833|833|832|6228
1737646020000|2025-01-23 15:27:00|||||||||832
1737646030000|2025-01-23 15:27:10|||||||||1400
1737646040000|2025-01-23 15:27:20|832|831|833|832|833|832|832|831|15148
1737646050000|2025-01-23 15:27:30|||||||||400
1737646060000|2025-01-23 15:27:40|834|833|834|833|834|833|834|833|1750
1737646100000|2025-01-23 15:28:20|||||||||200
1737646110000|2025-01-23 15:28:30|835|834|835|834|835|834|835|834|700
1737646120000|2025-01-23 15:28:40|836|835|836|835|836|835|836|835|1200
1737646160000|2025-01-23 15:29:20|||||||||900
1737646170000|2025-01-23 15:29:30|837|836|837|836|837|836|837|836|1650
1737646190000|2025-01-23 15:29:50|836|835|837|836|837|836|836|835|2430
1737646200000|2025-01-23 15:30:00|836|835|837|836|837|836|836|835|3200
1737646220000|2025-01-23 15:30:20|838|837|838|837|838|837|838|837|1700
1737646240000|2025-01-23 15:30:40|837|836|837|837|837|837|837|836|1920
1737646250000|2025-01-23 15:30:50|838|836|837|836|838|836|837|836|400
1737646300000|2025-01-23 15:31:40|||||||||100
1737646320000|2025-01-23 15:32:00|||||||||237
1737646330000|2025-01-23 15:32:10|||||||||450
1737646340000|2025-01-23 15:32:20||837||836||837||836|3459
1737646350000|2025-01-23 15:32:30|838|837|841|840|841|840|838|837|9568
1737646360000|2025-01-23 15:32:40|||||||||1847
1737646380000|2025-01-23 15:33:00|842|841|842|841|842|841|842|841|200
1737646390000|2025-01-23 15:33:10|||||||||100
1737646410000|2025-01-23 15:33:30|843|842|844|843|844|843|843|842|700
1737646420000|2025-01-23 15:33:40|||||||||3210
1737646430000|2025-01-23 15:33:50|845|844|845|844|845|844|845|844|322
1737646440000|2025-01-23 15:34:00|||||||||2300
1737646460000|2025-01-23 15:34:20|846|845|845|845|846|845|845|844|2627
1737646480000|2025-01-23 15:34:40|846|846|847|846|847|846|846|846|4101
1737646490000|2025-01-23 15:34:50|846|845|846|845|846|845|845|845|4659
1737646520000|2025-01-23 15:35:20|845|844|846|845|847|846|845|844|25753
1737646560000|2025-01-23 15:36:00|847|846|847|846|847|846|847|846|2618
1737646580000|2025-01-23 15:36:20|846|845|846|845|846|845|846|845|2586
1737646610000|2025-01-23 15:36:50|847|846|847|846|847|846|847|846|900
1737646640000|2025-01-23 15:37:20|846|845|846|845|846|845|846|845|3305
1737646670000|2025-01-23 15:37:50|845|844|844|843|845|844|844|843|2200
1737646690000|2025-01-23 15:38:10|||||||||500
1737646700000|2025-01-23 15:38:20|845|844|846|845|846|845|845|844|2951
1737646730000|2025-01-23 15:38:50|845|844|845|844|846|845|845|844|14737
1737646740000|2025-01-23 15:39:00|||||||||350
1737646760000|2025-01-23 15:39:20|||||||||800
1737646770000|2025-01-23 15:39:30|846|845|846|845|846|845|846|845|9454
1737646780000|2025-01-23 15:39:40|845|844|845|844|845|844|845|844|238
1737646790000|2025-01-23 15:39:50|||||||||100
1737646800000|2025-01-23 15:40:00|844|843|844|843|844|843|844|843|1069
1737646820000|2025-01-23 15:40:20|||||||||1119
1737646830000|2025-01-23 15:40:30|845|844|845|844|845|844|845|844|5639
1737646840000|2025-01-23 15:40:40|846|845|845|844|846|845|845|844|5280
1737646850000|2025-01-23 15:40:50|||||||||442
1737646880000|2025-01-23 15:41:20|||||||||173
1737646890000|2025-01-23 15:41:30|844|843|843|842|844|843|843|842|1400
1737646900000|2025-01-23 15:41:40|844|843|844|843|844|843|844|843|7066
1737646910000|2025-01-23 15:41:50|843|842|843|842|843|842|843|842|0
1737646930000|2025-01-23 15:42:10|842|841|843|842|843|842|842|841|3802
1737646950000|2025-01-23 15:42:30|||||||||363
1737646970000|2025-01-23 15:42:50|||||||||700
1737646980000|2025-01-23 15:43:00|844|843|844|843|844|843|844|843|1451
1737646990000|2025-01-23 15:43:10|||||||||200
1737647010000|2025-01-23 15:43:30|845|844|845|844|845|844|845|844|1100
1737647030000|2025-01-23 15:43:50|844|843|844|843|844|843|844|843|588
1737647040000|2025-01-23 15:44:00|845|844|845|844|846|845|845|844|13619
1737647060000|2025-01-23 15:44:20|||||||||851
1737647070000|2025-01-23 15:44:30|||||||||100
1737647080000|2025-01-23 15:44:40|||||||||200
1737647120000|2025-01-23 15:45:20|||||||||2324
1737647130000|2025-01-23 15:45:30|||||||||444
1737647140000|2025-01-23 15:45:40|||||||||200
1737647160000|2025-01-23 15:46:00|||||||||7841
1737647170000|2025-01-23 15:46:10|846|845|847|846|847|846|846|845|2375
1737647190000|2025-01-23 15:46:30|||||||||1180
1737647210000|2025-01-23 15:46:50|848|847|849|848|850|849|848|847|8443
1737647220000|2025-01-23 15:47:00|||||||||1600
1737647240000|2025-01-23 15:47:20|848|847|848|847|848|847|848|847|7659
1737647260000|2025-01-23 15:47:40|849|848|849|848|849|848|849|848|2200
1737647290000|2025-01-23 15:48:10|850|849|850|849|850|849|850|849|1200
1737647300000|2025-01-23 15:48:20|||||||||742
1737647310000|2025-01-23 15:48:30|||||||||1200
1737647320000|2025-01-23 15:48:40|851|850|851|850|851|850|851|850|12507
1737647340000|2025-01-23 15:49:00|850|849|850|849|850|849|850|849|7051
1737647350000|2025-01-23 15:49:10|849|848|849|848|849|848|849|848|2449
1737647360000|2025-01-23 15:49:20|848|847|848|847|848|847|848|847|2200
1737647370000|2025-01-23 15:49:30|||||||||625
1737647380000|2025-01-23 15:49:40|849|848|849|848|849|848|849|848|1000
1737647390000|2025-01-23 15:49:50|850|849|847|846|850|849|847|846|11313
1737647410000|2025-01-23 15:50:10|846|845|845|844|846|845|845|844|5679
1737647420000|2025-01-23 15:50:20|846|845|847|846|847|846|846|845|5943
1737647430000|2025-01-23 15:50:30|||||||||350
1737647440000|2025-01-23 15:50:40|||||||||400
1737647450000|2025-01-23 15:50:50|848|847|848|847|848|847|848|847|7032
1737647470000|2025-01-23 15:51:10|847|846|847|846|847|846|847|846|200
1737647480000|2025-01-23 15:51:20|||||||||668
1737647500000|2025-01-23 15:51:40|846|845|847|846|847|846|846|845|2378
1737647510000|2025-01-23 15:51:50|846|845|846|845|846|845|846|845|3365
1737647520000|2025-01-23 15:52:00|||||||||1300
1737647530000|2025-01-23 15:52:10|845|844|845|844|845|844|845|844|3400
1737647540000|2025-01-23 15:52:20|||||||||197
1737647550000|2025-01-23 15:52:30|844|843|844|843|845|844|844|843|16443
1737647580000|2025-01-23 15:53:00|843|842|843|842|843|842|843|842|100
1737647590000|2025-01-23 15:53:10|844|843|843|842|844|843|843|842|2200
1737647600000|2025-01-23 15:53:20|||||||||118
1737647610000|2025-01-23 15:53:30|||||||||104
1737647620000|2025-01-23 15:53:40|844|843|843|842|844|843|843|842|1900
1737647640000|2025-01-23 15:54:00|842|841|842|841|842|841|842|841|600
1737647650000|2025-01-23 15:54:10|||||||||1738
1737647660000|2025-01-23 15:54:20|841|840|841|840|841|840|841|840|11400
1737647690000|2025-01-23 15:54:50|||||||||2084
1737647700000|2025-01-23 15:55:00|840|839|840|839|840|839|840|839|400
1737647730000|2025-01-23 15:55:30|||||||||1500
1737647740000|2025-01-23 15:55:40|841|840|842|841|842|841|841|840|2500
1737647750000|2025-01-23 15:55:50|||||||||100
1737647820000|2025-01-23 15:57:00|843|842|842|842|843|842|842|841|7864
1737647830000|2025-01-23 15:57:10|843|843|844|843|845|844|843|843|5628
1737647860000|2025-01-23 15:57:40|||||||||100
1737647900000|2025-01-23 15:58:20|||||||||100
1737647910000|2025-01-23 15:58:30|843|842|843|842|843|842|843|842|2175
1737647920000|2025-01-23 15:58:40|842|841|842|841|842|841|842|841|300
1737647940000|2025-01-23 15:59:00|843|842|843|842|843|842|843|842|12650
1737647950000|2025-01-23 15:59:10|844|843|844|843|844|843|844|843|2900
1737647960000|2025-01-23 15:59:20|843|842|843|842|843|842|843|842|11206
1737647970000|2025-01-23 15:59:30|842|841|843|842|843|842|842|841|2993
1737647980000|2025-01-23 15:59:40|||||||||100
1737648000000|2025-01-23 16:00:00|||||||||100
1737648010000|2025-01-23 16:00:10|842|841|842|841|842|841|841|840|6186
1737648020000|2025-01-23 16:00:20|843|842|843|842|843|842|843|842|8064
1737648030000|2025-01-23 16:00:30|||||||||383
1737648040000|2025-01-23 16:00:40|844|843|844|843|844|843|844|843|917
1737648060000|2025-01-23 16:01:00|845|844|845|844|845|844|845|844|1059
1737648080000|2025-01-23 16:01:20|844|843|843|842|844|843|843|842|2349
1737648090000|2025-01-23 16:01:30|||||||||100
1737648130000|2025-01-23 16:02:10|844|843|844|844|844|844|844|843|2400
1737648140000|2025-01-23 16:02:20|845||845||845||845||0
1737648170000|2025-01-23 16:02:50|844|843|844|843|844|843|844|843|698
1737648200000|2025-01-23 16:03:20|||||||||227
1737648210000|2025-01-23 16:03:30||844||844||844||844|2500
1737648220000|2025-01-23 16:03:40|845||845||845||845||0
1737648250000|2025-01-23 16:04:10|||||||||400
1737648260000|2025-01-23 16:04:20||845||845||845||845|12873
1737648290000|2025-01-23 16:04:50|846||846||846||846||0
1737648340000|2025-01-23 16:05:40||846||846||846||846|2615
1737648360000|2025-01-23 16:06:00|847|847|847|846|848|847|847|846|3606
1737648390000|2025-01-23 16:06:30|||||||||300
1737648410000|2025-01-23 16:06:50|848|847|849|848|849|848|848|847|4973
1737648430000|2025-01-23 16:07:10|||||||||200
1737648500000|2025-01-23 16:08:20|848|847|849|848|849|848|848|847|800
1737648510000|2025-01-23 16:08:30|848|847|847|846|848|847|847|846|1800
1737648520000|2025-01-23 16:08:40|||||||||100
1737648530000|2025-01-23 16:08:50|848|847|848|847|848|847|848|847|1737
1737648540000|2025-01-23 16:09:00|||||||||500
1737648560000|2025-01-23 16:09:20|849|848|849|848|849|848|849|848|1800
1737648600000|2025-01-23 16:10:00|850|849|849|849|850|849|849|849|9171
1737648610000|2025-01-23 16:10:10|850|848|851|850|851|850|850|848|15641
1737648620000|2025-01-23 16:10:20|||||||||100
1737648640000|2025-01-23 16:10:40|||||||||100
1737648650000|2025-01-23 16:10:50|850|849|850|849|850|849|850|849|0
1737648680000|2025-01-23 16:11:20|851|850|852|851|852|851|851|850|7987
1737648690000|2025-01-23 16:11:30|851|850|849|848|851|850|849|848|3000
1737648700000|2025-01-23 16:11:40|846|845|846|845|846|845|846|845|1385
1737648710000|2025-01-23 16:11:50|847|846|847|846|847|846|847|846|400
1737648730000|2025-01-23 16:12:10|846|845|846|845|846|845|846|845|200
1737648740000|2025-01-23 16:12:20|847|846|847|846|847|846|847|846|1324
1737648760000|2025-01-23 16:12:40|||||||||1972
1737648770000|2025-01-23 16:12:50|846|845|846|845|846|845|846|845|400
1737648790000|2025-01-23 16:13:10|847|846|847|846|847|846|847|846|655
1737648800000|2025-01-23 16:13:20|848|847|848|847|848|847|848|847|1000
1737648810000|2025-01-23 16:13:30|849|848|849|848|849|848|849|848|200
1737648830000|2025-01-23 16:13:50|850|849|851|850|851|850|850|849|5594
1737648840000|2025-01-23 16:14:00|852|851|852|851|852|851|852|851|4900
1737648860000|2025-01-23 16:14:20|853|852|853|852|853|852|853|852|4300
1737648870000|2025-01-23 16:14:30|854|853|854|853|854|853|854|853|600
1737648880000|2025-01-23 16:14:40|855|854|855|854|855|854|855|854|3300
1737648890000|2025-01-23 16:14:50|||||||||200
1737648900000|2025-01-23 16:15:00|||||||||4601
1737648920000|2025-01-23 16:15:20|||||||||200
1737648930000|2025-01-23 16:15:30|856|855|856|855|856|855|856|855|4414
1737648940000|2025-01-23 16:15:40|857|856|857|856|857|856|857|856|1442
1737648950000|2025-01-23 16:15:50|856|855|856|855|857|855|856|855|6142
1737648980000|2025-01-23 16:16:20|||||||||245
1737649000000|2025-01-23 16:16:40|||||||||200
1737649030000|2025-01-23 16:17:10|||||||||319
1737649090000|2025-01-23 16:18:10|||||||||200
1737649130000|2025-01-23 16:18:50|||||||||100
1737649140000|2025-01-23 16:19:00|||||||||200
1737649180000|2025-01-23 16:19:40|||||||||500
1737649190000|2025-01-23 16:19:50|||||||||116
1737649220000|2025-01-23 16:20:20|||||||||300
1737649240000|2025-01-23 16:20:40|||||||||700
1737649270000|2025-01-23 16:21:10|||||||||235
1737649280000|2025-01-23 16:21:20|857|856|857|856|857|856|857|856|3142
1737649290000|2025-01-23 16:21:30|856|855|856|855|856|855|856|855|1771
1737649320000|2025-01-23 16:22:00|||||||||200
1737649330000|2025-01-23 16:22:10|857|856|857|856|857|856|857|856|1200
1737649340000|2025-01-23 16:22:20|858|857|858|857|858|857|858|857|1646
1737649350000|2025-01-23 16:22:30|||||||||273
1737649380000|2025-01-23 16:23:00|859|858|859|858|859|858|859|858|43460
1737649390000|2025-01-23 16:23:10|860|859|859|858|860|859|859|858|7173
1737649400000|2025-01-23 16:23:20|860|859|860|859|860|859|860|859|6541
1737649410000|2025-01-23 16:23:30|||||||||800
1737649420000|2025-01-23 16:23:40|||||||||245
1737649450000|2025-01-23 16:24:10|859|858|859|858|859|858|859|858|4477
1737649460000|2025-01-23 16:24:20|||||||||200
1737649480000|2025-01-23 16:24:40|||||||||4894
1737649490000|2025-01-23 16:24:50|858|857|856|855|858|858|856|855|20420
1737649500000|2025-01-23 16:25:00|||||||||6071
1737649520000|2025-01-23 16:25:20|855|854|855|854|855|854|855|854|1400
1737649530000|2025-01-23 16:25:30|854|853|854|853|854|853|854|853|400
1737649540000|2025-01-23 16:25:40|||||||||1016
1737649560000|2025-01-23 16:26:00|||||||||400
1737649590000|2025-01-23 16:26:30|||||||||100
1737649620000|2025-01-23 16:27:00|||||||||500
1737649630000|2025-01-23 16:27:10|||||||||100
1737649640000|2025-01-23 16:27:20|||||||||100
1737649670000|2025-01-23 16:27:50|||||||||200
1737649700000|2025-01-23 16:28:20|855|854|855|854|855|854|855|854|2530
1737649750000|2025-01-23 16:29:10|||||||||100
1737649760000|2025-01-23 16:29:20|||||||||306
1737649780000|2025-01-23 16:29:40|||||||||100
1737649800000|2025-01-23 16:30:00|||||||||112
1737649820000|2025-01-23 16:30:20|856|855|856|855|856|855|856|855|3351
1737649840000|2025-01-23 16:30:40|||||||||100
1737649850000|2025-01-23 16:30:50|855|854|855|854|855|854|855|854|711
1737649860000|2025-01-23 16:31:00|854|853|854|853|854|853|854|853|2716
1737649870000|2025-01-23 16:31:10|||||||||106
1737649880000|2025-01-23 16:31:20|||||||||1874
1737649890000|2025-01-23 16:31:30|853|852|853|852|853|852|853|852|1070
1737649900000|2025-01-23 16:31:40|||||||||3836
1737649920000|2025-01-23 16:32:00|852||853||853||852||2200
1737649940000|2025-01-23 16:32:20|||||||||235
1737649950000|2025-01-23 16:32:30|||||||||200
1737650000000|2025-01-23 16:33:20|854|853|854|853|854|853|854|853|3903
1737650010000|2025-01-23 16:33:30|855|854|855|854|855|854|855|854|6660
1737650020000|2025-01-23 16:33:40|||||||||232
1737650030000|2025-01-23 16:33:50|||||||||4000
1737650050000|2025-01-23 16:34:10|||||||||7100
1737650060000|2025-01-23 16:34:20|||||||||4050
1737650120000|2025-01-23 16:35:20|||||||||100
1737650130000|2025-01-23 16:35:30|854|853|854|853|854|853|854|853|1470
1737650140000|2025-01-23 16:35:40|855|854|855|854|855|854|855|854|2132
1737650150000|2025-01-23 16:35:50|854|853|854|853|854|853|854|853|1241
1737650160000|2025-01-23 16:36:00|||||||||900
1737650180000|2025-01-23 16:36:20|||||||||731
1737650220000|2025-01-23 16:37:00|853|852|853|852|853|852|853|852|800
1737650230000|2025-01-23 16:37:10|||||||||910
1737650240000|2025-01-23 16:37:20|854|853|854|853|854|853|854|853|1900
1737650300000|2025-01-23 16:38:20|||||||||894
1737650330000|2025-01-23 16:38:50|855|854|855|854|855|854|855|854|2800
1737650340000|2025-01-23 16:39:00|||||||||1063
1737650390000|2025-01-23 16:39:50|||||||||100
1737650420000|2025-01-23 16:40:20|854|853|854|853|854|853|854|853|1910
1737650450000|2025-01-23 16:40:50|853|852|853|852|853|852|853|852|300
1737650460000|2025-01-23 16:41:00|852|851|851|850|852|851|851|850|1116
1737650470000|2025-01-23 16:41:10|852|851|852|851|852|851|852|851|1400
1737650480000|2025-01-23 16:41:20|||||||||2330
1737650490000|2025-01-23 16:41:30|||||||||1245
1737650550000|2025-01-23 16:42:30|851|850|851|850|851|851|851|850|900
1737650560000|2025-01-23 16:42:40|||||||||300
1737650620000|2025-01-23 16:43:40|||||||||2100
1737650660000|2025-01-23 16:44:20|||||||||2302
1737650680000|2025-01-23 16:44:40|||||||||100
1737650700000|2025-01-23 16:45:00|852|851|852|851|852|851|852|851|6161
1737650710000|2025-01-23 16:45:10|853|852|854|853|854|853|853|852|2312
1737650730000|2025-01-23 16:45:30|853|852|853|852|853|852|853|852|4121
1737650740000|2025-01-23 16:45:40|854|853|853|852|854|853|853|852|6216
1737650770000|2025-01-23 16:46:10|852|851|852|851|852|851|852|851|4372
1737650810000|2025-01-23 16:46:50|851|850|851|850|851|850|851|850|800
1737650820000|2025-01-23 16:47:00|||||||||100
1737650890000|2025-01-23 16:48:10|||||||||100
1737650940000|2025-01-23 16:49:00|||||||||700
1737650950000|2025-01-23 16:49:10|||||||||100
1737650980000|2025-01-23 16:49:40|850|849|849|848|850|849|849|848|10731
1737651000000|2025-01-23 16:50:00|||||||||300
1737651020000|2025-01-23 16:50:20|848|847|848|847|848|847|848|847|680
1737651030000|2025-01-23 16:50:30|847|846|847|846|847|846|847|846|430
1737651050000|2025-01-23 16:50:50|846|845|846|845|846|845|846|845|1061
1737651060000|2025-01-23 16:51:00|845|844|846|845|846|845|845|844|2137
1737651090000|2025-01-23 16:51:30|845|844|845|844|845|844|845|844|607
1737651130000|2025-01-23 16:52:10|||||||||100
1737651150000|2025-01-23 16:52:30|846|845|846|845|846|845|846|845|3636
1737651170000|2025-01-23 16:52:50|||||||||3000
1737651180000|2025-01-23 16:53:00|||||||||250
1737651190000|2025-01-23 16:53:10|||||||||400
1737651200000|2025-01-23 16:53:20|845|844|845|844|845|844|845|844|1106
1737651210000|2025-01-23 16:53:30|||||||||500
1737651220000|2025-01-23 16:53:40|846|845|846|845|846|845|846|845|1750
1737651230000|2025-01-23 16:53:50|||||||||714
1737651250000|2025-01-23 16:54:10|845|844|845|844|845|844|845|844|1331
1737651260000|2025-01-23 16:54:20|||||||||200
1737651270000|2025-01-23 16:54:30|846|845|845|844|846|845|845|844|8094
1737651290000|2025-01-23 16:54:50|846|845|848|847|848|847|846|845|9210
1737651320000|2025-01-23 16:55:20|847|846|847|846|847|846|847|846|7016
1737651350000|2025-01-23 16:55:50|848|847|847|846|848|847|847|846|9988
1737651360000|2025-01-23 16:56:00|||||||||231987
1737651390000|2025-01-23 16:56:30|848|847|846|845|848|847|846|845|8274
1737651430000|2025-01-23 16:57:10|||||||||1071
1737651480000|2025-01-23 16:58:00|||||||||500
1737651500000|2025-01-23 16:58:20|||||||||500
1737651510000|2025-01-23 16:58:30|||||||||100
1737651530000|2025-01-23 16:58:50|847|846|847|846|847|846|847|846|4900
1737651590000|2025-01-23 16:59:50|848|847|848|847|848|847|848|847|1545
1737651610000|2025-01-23 17:00:10|847|846|848|847|848|847|847|846|7662
1737651620000|2025-01-23 17:00:20|849|848|850|849|850|849|849|848|3190
1737651650000|2025-01-23 17:00:50|||||||||400
1737651730000|2025-01-23 17:02:10|849|848|849|848|849|848|849|848|3190
1737651760000|2025-01-23 17:02:40|850|849|851|850|851|850|850|849|30633
1737651770000|2025-01-23 17:02:50|850|849|850|849|850|849|850|849|3281
1737651780000|2025-01-23 17:03:00|851|850|851|850|851|850|851|850|400
1737651800000|2025-01-23 17:03:20|||||||||734
1737651820000|2025-01-23 17:03:40|||||||||218
1737651830000|2025-01-23 17:03:50|||||||||100
1737651870000|2025-01-23 17:04:30|850|849|850|849|850|849|850|849|500
1737651900000|2025-01-23 17:05:00|||||||||1000
1737651930000|2025-01-23 17:05:30|||||||||300
1737651960000|2025-01-23 17:06:00|849|848|848|847|849|848|847|846|11132
1737651970000|2025-01-23 17:06:10|847|846|847|846|847|846|847|846|2350
1737652020000|2025-01-23 17:07:00|||||||||300
1737652040000|2025-01-23 17:07:20|846|845|846|845|846|845|846|845|2271
1737652060000|2025-01-23 17:07:40|847|846|847|846|847|846|847|846|3028
1737652120000|2025-01-23 17:08:40|||||||||900
1737652130000|2025-01-23 17:08:50|||||||||100
1737652140000|2025-01-23 17:09:00||847||847||847||847|1557
1737652150000|2025-01-23 17:09:10|848|846|847|846|848|846|847|846|1864
1737652180000|2025-01-23 17:09:40|||||||||7500
1737652220000|2025-01-23 17:10:20|||||||||100
1737652240000|2025-01-23 17:10:40|846|845|845|844|846|845|845|844|3360
1737652250000|2025-01-23 17:10:50|||||||||100
1737652280000|2025-01-23 17:11:20|||||||||200
1737652310000|2025-01-23 17:11:50|||||||||100
1737652360000|2025-01-23 17:12:40|||||||||5300
1737652380000|2025-01-23 17:13:00|||||||||400
1737652430000|2025-01-23 17:13:50|||||||||239
1737652460000|2025-01-23 17:14:20|||||||||100
1737652470000|2025-01-23 17:14:30|844|843|845|844|845|844|844|843|9196
1737652500000|2025-01-23 17:15:00|844|843|844|843|844|843|844|843|800
1737652540000|2025-01-23 17:15:40|845|844|845|844|845|844|845|844|2000
1737652550000|2025-01-23 17:15:50|||||||||238
1737652560000|2025-01-23 17:16:00|||||||||407
1737652590000|2025-01-23 17:16:30|844|843|844|843|844|843|844|843|2914
1737652600000|2025-01-23 17:16:40||844||844||844||844|1120
1737652610000|2025-01-23 17:16:50|845||845||845||845||1000
1737652630000|2025-01-23 17:17:10|846|845|847|846|847|846|846|845|8623
1737652640000|2025-01-23 17:17:20|846|845|845|844|846|845|845|844|3800
1737652650000|2025-01-23 17:17:30|846|845|846|845|846|845|846|845|4180
1737652730000|2025-01-23 17:18:50|||||||||100
1737652740000|2025-01-23 17:19:00|||||||||200
1737652760000|2025-01-23 17:19:20|||||||||200
1737652790000|2025-01-23 17:19:50|847|846|847|846|847|846|847|846|800
1737652810000|2025-01-23 17:20:10|848|847|849|848|849|848|848|847|5504
1737652840000|2025-01-23 17:20:40|||||||||692
1737652850000|2025-01-23 17:20:50|||||||||100
1737652860000|2025-01-23 17:21:00|||||||||100
1737652870000|2025-01-23 17:21:10|850|849|850|849|850|849|850|849|2045
1737652880000|2025-01-23 17:21:20|849||850||850||849||1621
1737652900000|2025-01-23 17:21:40|||||||||100
1737652910000|2025-01-23 17:21:50|||||||||100
1737652940000|2025-01-23 17:22:20|||||||||359
1737652950000|2025-01-23 17:22:30|||||||||100
1737652960000|2025-01-23 17:22:40|||||||||100
1737652970000|2025-01-23 17:22:50|||||||||300
1737652980000|2025-01-23 17:23:00|||||||||201
1737652990000|2025-01-23 17:23:10|851|850|851|850|851|850|851|850|1383
1737653000000|2025-01-23 17:23:20|850|849|850|849|850|849|850|849|3036
1737653050000|2025-01-23 17:24:10|||||||||304
1737653110000|2025-01-23 17:25:10|||||||||1851
1737653120000|2025-01-23 17:25:20|||||||||1300
1737653160000|2025-01-23 17:26:00|||||||||400
1737653170000|2025-01-23 17:26:10|||||||||100
1737653180000|2025-01-23 17:26:20|||||||||404
1737653200000|2025-01-23 17:26:40|||||||||204
1737653210000|2025-01-23 17:26:50|||||||||1145
1737653220000|2025-01-23 17:27:00|||||||||400
1737653240000|2025-01-23 17:27:20|||||||||100
1737653250000|2025-01-23 17:27:30|||||||||384
1737653260000|2025-01-23 17:27:40|||||||||200
1737653280000|2025-01-23 17:28:00|849|848|849|848|849|848|849|848|2222
1737653300000|2025-01-23 17:28:20|||||||||600
1737653320000|2025-01-23 17:28:40|||||||||200
1737653340000|2025-01-23 17:29:00|||||||||100
1737653350000|2025-01-23 17:29:10|||||||||1063
1737653360000|2025-01-23 17:29:20|||||||||900
1737653390000|2025-01-23 17:29:50|850|849|850|849|850|849|850|849|559
1737653410000|2025-01-23 17:30:10|||||||||100
1737653470000|2025-01-23 17:31:10|849||849||849||849||3115
1737653480000|2025-01-23 17:31:20|850|848|850|849|850|849|850|848|433
1737653490000|2025-01-23 17:31:30|||||||||732
1737653500000|2025-01-23 17:31:40|849|848|849|848|849|848|849|848|1651
1737653510000|2025-01-23 17:31:50|848|847|848|847|848|847|848|847|0
1737653550000|2025-01-23 17:32:30|||||||||326
1737653560000|2025-01-23 17:32:40|||||||||100
1737653570000|2025-01-23 17:32:50|||||||||600
1737653580000|2025-01-23 17:33:00|||||||||100
1737653620000|2025-01-23 17:33:40|||||||||200
1737653640000|2025-01-23 17:34:00|||||||||407
1737653650000|2025-01-23 17:34:10|847||847||847||847||1546
1737653660000|2025-01-23 17:34:20|848|846|848|847|848|847|848|846|2275
1737653670000|2025-01-23 17:34:30|||||||||100
1737653690000|2025-01-23 17:34:50|||||||||100
1737653700000|2025-01-23 17:35:00|||||||||200
1737653710000|2025-01-23 17:35:10|||||||||200
1737653720000|2025-01-23 17:35:20|||||||||631
1737653730000|2025-01-23 17:35:30|||||||||1246
1737653740000|2025-01-23 17:35:40|||||||||100
1737653760000|2025-01-23 17:36:00|||||||||200
1737653770000|2025-01-23 17:36:10|||||||||400
1737653780000|2025-01-23 17:36:20|||||||||236
1737653790000|2025-01-23 17:36:30|||||||||300
1737653840000|2025-01-23 17:37:20|||||||||569
1737653850000|2025-01-23 17:37:30|||||||||200
1737653880000|2025-01-23 17:38:00|||||||||314
1737653910000|2025-01-23 17:38:30|||||||||400
1737653920000|2025-01-23 17:38:40|849|848|849|848|849|848|849|848|1628
1737653940000|2025-01-23 17:39:00|850|849|850|849|850|849|850|849|1550
1737653960000|2025-01-23 17:39:20|||||||||200
1737653970000|2025-01-23 17:39:30|||||||||300
1737653980000|2025-01-23 17:39:40|||||||||200
1737653990000|2025-01-23 17:39:50|||||||||15590
1737654000000|2025-01-23 17:40:00|849|848|849|848|849|848|849|848|2072
1737654020000|2025-01-23 17:40:20|850|849|850|849|850|849|850|849|380
1737654100000|2025-01-23 17:41:40|||||||||100
1737654120000|2025-01-23 17:42:00|||||||||300
1737654130000|2025-01-23 17:42:10|||||||||116
1737654200000|2025-01-23 17:43:20|||||||||200
1737654210000|2025-01-23 17:43:30|||||||||100
1737654240000|2025-01-23 17:44:00|||||||||100
1737654250000|2025-01-23 17:44:10|||||||||100
1737654260000|2025-01-23 17:44:20|||||||||100
1737654300000|2025-01-23 17:45:00|||||||||100
1737654310000|2025-01-23 17:45:10|851|850|851|850|851|850|851|850|11001
1737654320000|2025-01-23 17:45:20|||||||||300
1737654340000|2025-01-23 17:45:40|852|851|852|851|852|851|851|850|18285
1737654360000|2025-01-23 17:46:00|||||||||428
1737654370000|2025-01-23 17:46:10|||||||||200
1737654390000|2025-01-23 17:46:30|||||||||199
1737654430000|2025-01-23 17:47:10|||||||||500
1737654450000|2025-01-23 17:47:30|851|850|851|850|851|850|851|850|3599
1737654510000|2025-01-23 17:48:30|||||||||100
1737654520000|2025-01-23 17:48:40|||||||||1182
1737654540000|2025-01-23 17:49:00|||||||||127
1737654550000|2025-01-23 17:49:10|850|849|848|848|850|849|848|848|7450
1737654560000|2025-01-23 17:49:20|849||849||849||849||0
1737654580000|2025-01-23 17:49:40|||||||||129
1737654590000|2025-01-23 17:49:50|||||||||400
1737654650000|2025-01-23 17:50:50|||||||||1100
1737654690000|2025-01-23 17:51:30|850|849|850|849|850|849|850|849|2794
1737654710000|2025-01-23 17:51:50|||||||||275
1737654720000|2025-01-23 17:52:00|||||||||187
1737654740000|2025-01-23 17:52:20|||||||||100
1737654750000|2025-01-23 17:52:30|||||||||510
1737654790000|2025-01-23 17:53:10|||||||||1000
1737654810000|2025-01-23 17:53:30|||||||||300
1737654820000|2025-01-23 17:53:40|849|848|849|848|849|848|849|848|2356
1737654830000|2025-01-23 17:53:50|850|849|849|848|850|849|849|848|3995
1737654870000|2025-01-23 17:54:30|||||||||200
1737654880000|2025-01-23 17:54:40|||||||||1300
1737654890000|2025-01-23 17:54:50|||||||||780
1737654900000|2025-01-23 17:55:00|||||||||100
1737654940000|2025-01-23 17:55:40|848|847|848|847|848|847|848|847|1012
1737655010000|2025-01-23 17:56:50|||||||||300
1737655020000|2025-01-23 17:57:00|||||||||200
1737655040000|2025-01-23 17:57:20|||||||||200
1737655050000|2025-01-23 17:57:30|||||||||200
1737655070000|2025-01-23 17:57:50|||||||||636
1737655080000|2025-01-23 17:58:00|||||||||200
1737655110000|2025-01-23 17:58:30|||||||||100
1737655120000|2025-01-23 17:58:40|||||||||300
1737655130000|2025-01-23 17:58:50|||||||||310
1737655140000|2025-01-23 17:59:00|||||||||1738
1737655150000|2025-01-23 17:59:10|849|848|849|848|849|848|849|848|2169
1737655210000|2025-01-23 18:00:10|850|849|850|849|850|849|850|849|2892
1737655240000|2025-01-23 18:00:40|||||||||100
1737655270000|2025-01-23 18:01:10|||||||||100
1737655290000|2025-01-23 18:01:30|851|850|852|851|852|851|851|850|4206
1737655310000|2025-01-23 18:01:50|853|852|853|852|853|852|852|851|20037
1737655330000|2025-01-23 18:02:10|||||||||700
1737655340000|2025-01-23 18:02:20|||||||||300
1737655350000|2025-01-23 18:02:30|852|851|850|849|852|851|850|849|4710
1737655540000|2025-01-23 18:05:40|||||||||100
1737655550000|2025-01-23 18:05:50|||||||||256
1737655570000|2025-01-23 18:06:10|||||||||100
1737655590000|2025-01-23 18:06:30|||||||||100
1737655600000|2025-01-23 18:06:40|||||||||555
1737655620000|2025-01-23 18:07:00|||||||||400
1737655650000|2025-01-23 18:07:30|||||||||100
1737655660000|2025-01-23 18:07:40|851|850|851|850|851|850|851|850|5456
1737655670000|2025-01-23 18:07:50|852|851|852|851|852|851|852|851|100
1737655680000|2025-01-23 18:08:00|||||||||2458
1737655700000|2025-01-23 18:08:20|||||||||1229
1737655710000|2025-01-23 18:08:30|851|850|851|850|852|850|851|850|8467
1737655720000|2025-01-23 18:08:40|||||||||200
1737655740000|2025-01-23 18:09:00|||||||||100
1737655790000|2025-01-23 18:09:50|850|849|852|851|852|851|850|849|8790
1737655870000|2025-01-23 18:11:10|||||||||300
1737655910000|2025-01-23 18:11:50|||||||||2721
1737655940000|2025-01-23 18:12:20|||||||||100
1737655950000|2025-01-23 18:12:30|||||||||208
1737655970000|2025-01-23 18:12:50|||||||||481
1737655980000|2025-01-23 18:13:00|853|852|854|853|854|853|853|852|7614
1737655990000|2025-01-23 18:13:10|855|854|855|854|855|854|855|854|4982
1737656010000|2025-01-23 18:13:30|||||||||100
1737656020000|2025-01-23 18:13:40|||||||||100
1737656040000|2025-01-23 18:14:00||855||854||855||854|7231
1737656060000|2025-01-23 18:14:20||855||854||855||854|9361
1737656070000|2025-01-23 18:14:30|856|855|856|855|856|855|855|855|6697
1737656100000|2025-01-23 18:15:00|||||||||828
1737656120000|2025-01-23 18:15:20|857|856|857|856|857|856|857|856|2937
1737656130000|2025-01-23 18:15:30|858|857|858|857|858|857|858|857|200
1737656150000|2025-01-23 18:15:50|857|856|857|856|857|856|857|856|13623
1737656160000|2025-01-23 18:16:00|858|857|858|857|858|857|858|857|700
1737656170000|2025-01-23 18:16:10|||||||||273
1737656190000|2025-01-23 18:16:30|857|856|858|857|858|857|857|856|11378
1737656200000|2025-01-23 18:16:40|857|856|858|857|858|857|857|856|6556
1737656220000|2025-01-23 18:17:00|||||||||220
1737656240000|2025-01-23 18:17:20|||||||||820
1737656250000|2025-01-23 18:17:30|||||||||130
1737656260000|2025-01-23 18:17:40|||||||||300
1737656350000|2025-01-23 18:19:10|||||||||100
1737656370000|2025-01-23 18:19:30|859|858|859|858|859|858|859|858|2111
1737656390000|2025-01-23 18:19:50|||||||||686
1737656400000|2025-01-23 18:20:00|||||||||1404
1737656410000|2025-01-23 18:20:10|||||||||2452
1737656460000|2025-01-23 18:21:00|||||||||100
1737656500000|2025-01-23 18:21:40|||||||||4993
1737656510000|2025-01-23 18:21:50|||||||||232
1737656530000|2025-01-23 18:22:10|||||||||180
1737656540000|2025-01-23 18:22:20|||||||||6105
1737656550000|2025-01-23 18:22:30|||||||||400
1737656560000|2025-01-23 18:22:40|||||||||100
1737656570000|2025-01-23 18:22:50|||||||||100
1737656590000|2025-01-23 18:23:10|||||||||100
1737656630000|2025-01-23 18:23:50|||||||||304
1737656640000|2025-01-23 18:24:00|||||||||1862
1737656670000|2025-01-23 18:24:30|||||||||100
1737656680000|2025-01-23 18:24:40|||||||||5000
1737656700000|2025-01-23 18:25:00|||||||||987
1737656710000|2025-01-23 18:25:10|||||||||500
1737656730000|2025-01-23 18:25:30|||||||||123
1737656740000|2025-01-23 18:25:40|||||||||200
1737656750000|2025-01-23 18:25:50|||||||||800
1737656760000|2025-01-23 18:26:00|||||||||300
1737656770000|2025-01-23 18:26:10|||||||||100
1737656780000|2025-01-23 18:26:20|||||||||300
1737656800000|2025-01-23 18:26:40|||||||||1222
1737656810000|2025-01-23 18:26:50|||||||||452
1737656850000|2025-01-23 18:27:30|||||||||101
1737656870000|2025-01-23 18:27:50|858|857|858|857|858|857|858|857|2277
1737656880000|2025-01-23 18:28:00|859|858|860|859|860|859|859|858|16620
1737656910000|2025-01-23 18:28:30|||||||||173
1737656920000|2025-01-23 18:28:40|859||859||859||859||1089
1737656950000|2025-01-23 18:29:10|858|858|859|858|859|858|858|857|2745
1737657010000|2025-01-23 18:30:10|||||||||100
1737657040000|2025-01-23 18:30:40|||||||||200
1737657060000|2025-01-23 18:31:00|||||||||300
1737657070000|2025-01-23 18:31:10|858|857|858|857|858|857|858|857|8991
1737657090000|2025-01-23 18:31:30|859|858|859|858|859|858|858|858|1884
1737657110000|2025-01-23 18:31:50|||||||||2185
1737657160000|2025-01-23 18:32:40|||||||||100
1737657260000|2025-01-23 18:34:20|858|857|859|858|859|858|858|857|7561
1737657330000|2025-01-23 18:35:30|||||||||2900
1737657410000|2025-01-23 18:36:50|858|857|856|855|858|857|856|855|17635
1737657420000|2025-01-23 18:37:00|857|856|857|856|857|856|857|856|5547
1737657430000|2025-01-23 18:37:10|856|855|857|856|857|856|856|855|5906
1737657440000|2025-01-23 18:37:20|||||||||374
1737657450000|2025-01-23 18:37:30|||||||||3354
1737657460000|2025-01-23 18:37:40|||||||||1725
1737657470000|2025-01-23 18:37:50|||||||||706
1737657490000|2025-01-23 18:38:10|||||||||300
1737657500000|2025-01-23 18:38:20|||||||||300
1737657520000|2025-01-23 18:38:40|||||||||16165
1737657530000|2025-01-23 18:38:50|||||||||318
1737657550000|2025-01-23 18:39:10|||||||||10124
1737657560000|2025-01-23 18:39:20|||||||||100
1737657600000|2025-01-23 18:40:00|856|855|856|855|856|855|856|855|12676
1737657630000|2025-01-23 18:40:30|||||||||3568
1737657640000|2025-01-23 18:40:40|||||||||415
1737657650000|2025-01-23 18:40:50|||||||||200
1737657660000|2025-01-23 18:41:00|||||||||100
1737657670000|2025-01-23 18:41:10|857|856|857|856|857|856|857|856|507
1737657700000|2025-01-23 18:41:40|856|855|856|855|856|855|856|855|300
1737657760000|2025-01-23 18:42:40|855|854|855|854|855|854|855|854|2499
1737657810000|2025-01-23 18:43:30|856|855|856|855|856|855|856|855|3127
1737657820000|2025-01-23 18:43:40|||||||||100
1737657830000|2025-01-23 18:43:50|||||||||179
1737657860000|2025-01-23 18:44:20|857|856|857|856|857|856|857|856|11902
1737657880000|2025-01-23 18:44:40|856|855|856|855|856|855|856|855|1000
1737657940000|2025-01-23 18:45:40|||||||||3216
1737657950000|2025-01-23 18:45:50|||||||||2390
1737657960000|2025-01-23 18:46:00|||||||||143
1737657990000|2025-01-23 18:46:30|||||||||1000
1737658000000|2025-01-23 18:46:40|||||||||679
1737658020000|2025-01-23 18:47:00|855|854|855|854|855|854|855|854|1400
1737658030000|2025-01-23 18:47:10|||||||||632
1737658100000|2025-01-23 18:48:20|||||||||700
1737658140000|2025-01-23 18:49:00|854|853|853|852|854|853|853|852|3300
1737658160000|2025-01-23 18:49:20|||||||||100
1737658170000|2025-01-23 18:49:30|||||||||100
1737658180000|2025-01-23 18:49:40|||||||||300
1737658190000|2025-01-23 18:49:50|||||||||119
1737658250000|2025-01-23 18:50:50|||||||||119
1737658260000|2025-01-23 18:51:00|||||||||450
1737658270000|2025-01-23 18:51:10|||||||||100
1737658300000|2025-01-23 18:51:40|||||||||200
1737658320000|2025-01-23 18:52:00|852|851|853|852|853|852|852|851|2130
1737658330000|2025-01-23 18:52:10|852|851|852|851|852|851|852|851|300
1737658360000|2025-01-23 18:52:40|853|852|853|852|853|852|853|852|1530
1737658450000|2025-01-23 18:54:10|||||||||200
1737658490000|2025-01-23 18:54:50|||||||||200
1737658510000|2025-01-23 18:55:10|||||||||200
1737658520000|2025-01-23 18:55:20|||||||||350
1737658530000|2025-01-23 18:55:30|||||||||300
1737658550000|2025-01-23 18:55:50|||||||||200
1737658590000|2025-01-23 18:56:30|||||||||100
1737658600000|2025-01-23 18:56:40|||||||||100
1737658620000|2025-01-23 18:57:00|852|851|852|851|852|851|852|851|5192
1737658650000|2025-01-23 18:57:30|||||||||300
1737658660000|2025-01-23 18:57:40|||||||||2398
1737658670000|2025-01-23 18:57:50|||||||||100
1737658690000|2025-01-23 18:58:10|||||||||400
1737658700000|2025-01-23 18:58:20|||||||||300
1737658730000|2025-01-23 18:58:50|||||||||286
1737658740000|2025-01-23 18:59:00|||||||||200
1737658750000|2025-01-23 18:59:10|||||||||200
1737658780000|2025-01-23 18:59:40|||||||||100
1737658830000|2025-01-23 19:00:30|853|852|852|851|853|852|852|851|13640
1737658840000|2025-01-23 19:00:40|853|852|853|852|853|852|853|852|2137
1737658860000|2025-01-23 19:01:00|852|851|852|851|852|852|852|851|995
1737658900000|2025-01-23 19:01:40|851|850|851|850|851|850|851|850|8945
1737658920000|2025-01-23 19:02:00|852|851|851|850|852|851|851|850|10095
1737658980000|2025-01-23 19:03:00||851||851||851||851|100
1737658990000|2025-01-23 19:03:10|852||852||852||852||1073
1737659000000|2025-01-23 19:03:20|||||||||300
1737659080000|2025-01-23 19:04:40|851|850|852|851|852|851|851|850|1502
1737659100000|2025-01-23 19:05:00|851|850|851|850|851|850|851|850|451
1737659150000|2025-01-23 19:05:50|||||||||200
1737659170000|2025-01-23 19:06:10|850|849|850|849|850|849|850|849|1300
1737659210000|2025-01-23 19:06:50|||||||||317
1737659220000|2025-01-23 19:07:00|||||||||100
1737659290000|2025-01-23 19:08:10|||||||||100
1737659320000|2025-01-23 19:08:40|||||||||100
1737659340000|2025-01-23 19:09:00|||||||||100
1737659350000|2025-01-23 19:09:10|849|848|849|848|849|848|849|848|910
1737659500000|2025-01-23 19:11:40|||||||||100
1737659510000|2025-01-23 19:11:50|850|849|850|849|850|849|850|849|2315
1737659570000|2025-01-23 19:12:50|||||||||1400
1737659610000|2025-01-23 19:13:30|849|848|849|848|849|848|849|848|2871
1737659650000|2025-01-23 19:14:10|||||||||100
1737659670000|2025-01-23 19:14:30|||||||||1245
1737659680000|2025-01-23 19:14:40|||||||||1245
1737659700000|2025-01-23 19:15:00|||||||||1125
1737659720000|2025-01-23 19:15:20|||||||||200
1737659760000|2025-01-23 19:16:00|848|847|848|847|848|847|848|847|2801
1737659790000|2025-01-23 19:16:30|||||||||200
1737659810000|2025-01-23 19:16:50|||||||||100
1737659820000|2025-01-23 19:17:00|||||||||100
1737659840000|2025-01-23 19:17:20|||||||||312
1737659850000|2025-01-23 19:17:30|||||||||100
1737659870000|2025-01-23 19:17:50|||||||||100
1737659910000|2025-01-23 19:18:30|||||||||100
1737659920000|2025-01-23 19:18:40|||||||||100
1737659930000|2025-01-23 19:18:50|849|848|849|848|849|848|849|848|2055
1737659950000|2025-01-23 19:19:10|||||||||100
1737659960000|2025-01-23 19:19:20|850|849|850|849|850|849|850|849|2750
1737659980000|2025-01-23 19:19:40|849||850||850||849||2713
1737660030000|2025-01-23 19:20:30|||||||||100
1737660070000|2025-01-23 19:21:10|||||||||484
1737660080000|2025-01-23 19:21:20|||||||||5109
1737660090000|2025-01-23 19:21:30|||||||||5000
1737660120000|2025-01-23 19:22:00|||||||||300
1737660140000|2025-01-23 19:22:20|||||||||400
1737660210000|2025-01-23 19:23:30|851|850|851|850|851|850|851|850|4834
1737660260000|2025-01-23 19:24:20|||||||||500
1737660300000|2025-01-23 19:25:00|||||||||300
1737660310000|2025-01-23 19:25:10|||||||||200
1737660330000|2025-01-23 19:25:30|||||||||100
1737660340000|2025-01-23 19:25:40|||||||||300
1737660380000|2025-01-23 19:26:20|||||||||248
1737660400000|2025-01-23 19:26:40|||||||||600
1737660450000|2025-01-23 19:27:30|||||||||145
1737660480000|2025-01-23 19:28:00|||||||||100
1737660490000|2025-01-23 19:28:10|||||||||300
1737660500000|2025-01-23 19:28:20|||||||||118
1737660520000|2025-01-23 19:28:40|||||||||100
1737660540000|2025-01-23 19:29:00|||||||||1084
1737660580000|2025-01-23 19:29:40|||||||||167
1737660630000|2025-01-23 19:30:30|||||||||3294
1737660680000|2025-01-23 19:31:20|850|849|850|849|850|849|850|849|3102
1737660760000|2025-01-23 19:32:40|||||||||100
1737660790000|2025-01-23 19:33:10|851|850|851|850|851|850|851|850|6154
1737660800000|2025-01-23 19:33:20|||||||||1940
1737660820000|2025-01-23 19:33:40|||||||||1263
1737660840000|2025-01-23 19:34:00|850|849|850|849|850|849|850|849|3504
1737660900000|2025-01-23 19:35:00|849|848|849|848|849|848|849|848|700
1737660940000|2025-01-23 19:35:40|850|849|850|849|850|849|850|849|2147
1737661000000|2025-01-23 19:36:40|||||||||1517
1737661050000|2025-01-23 19:37:30|||||||||100
1737661120000|2025-01-23 19:38:40|||||||||600
1737661160000|2025-01-23 19:39:20|||||||||176
1737661170000|2025-01-23 19:39:30|||||||||1900
1737661180000|2025-01-23 19:39:40|||||||||200
1737661190000|2025-01-23 19:39:50|851|850|850|849|851|850|850|849|6244
1737661200000|2025-01-23 19:40:00|||||||||2891
1737661270000|2025-01-23 19:41:10|||||||||100
1737661320000|2025-01-23 19:42:00|849|848|849|848|849|848|849|848|2568
1737661350000|2025-01-23 19:42:30|||||||||1245
1737661360000|2025-01-23 19:42:40|||||||||2490
1737661430000|2025-01-23 19:43:50|||||||||100
1737661440000|2025-01-23 19:44:00|||||||||974
1737661470000|2025-01-23 19:44:30|||||||||740
1737661500000|2025-01-23 19:45:00|||||||||100
1737661520000|2025-01-23 19:45:20|850|849|850|849|850|849|850|849|1471
1737661590000|2025-01-23 19:46:30|849|848|849|848|849|848|849|848|140
1737661600000|2025-01-23 19:46:40|||||||||1125
1737661610000|2025-01-23 19:46:50|850|849|850|849|850|849|850|849|2283
1737661620000|2025-01-23 19:47:00|||||||||3703
1737661630000|2025-01-23 19:47:10|||||||||2229
1737661660000|2025-01-23 19:47:40|||||||||100
1737661690000|2025-01-23 19:48:10|||||||||203
1737661880000|2025-01-23 19:51:20|||||||||500
1737661910000|2025-01-23 19:51:50|||||||||100
1737662020000|2025-01-23 19:53:40|||||||||100
1737662190000|2025-01-23 19:56:30|||||||||668
1737662210000|2025-01-23 19:56:50|||||||||100
1737662220000|2025-01-23 19:57:00|||||||||150
1737662250000|2025-01-23 19:57:30|849|848|850|849|850|849|849|848|31361
1737662270000|2025-01-23 19:57:50|||||||||581
1737662300000|2025-01-23 19:58:20|||||||||300
1737662320000|2025-01-23 19:58:40|||||||||100
1737662330000|2025-01-23 19:58:50|||||||||400
1737662340000|2025-01-23 19:59:00|||||||||300
1737662350000|2025-01-23 19:59:10|||||||||700
1737662370000|2025-01-23 19:59:30|851|850|849|848|851|850|849|848|23869
1737662390000|2025-01-23 19:59:50|848|847|848|847|848|847|848|847|800
1737662400000|2025-01-23 20:00:00|847|846|846|845|847|846|846|845|6425
1737662460000|2025-01-23 20:01:00|||||||||600
1737662470000|2025-01-23 20:01:10|||||||||1000
1737662510000|2025-01-23 20:01:50|||||||||106
1737662520000|2025-01-23 20:02:00|||||||||390
1737662530000|2025-01-23 20:02:10|||||||||462
1737662560000|2025-01-23 20:02:40|847|846|847|846|847|846|847|846|6071
1737662570000|2025-01-23 20:02:50|||||||||795
1737662590000|2025-01-23 20:03:10|||||||||1229
1737662600000|2025-01-23 20:03:20|||||||||2592
1737662610000|2025-01-23 20:03:30|||||||||3636
1737662630000|2025-01-23 20:03:50|||||||||795
1737662680000|2025-01-23 20:04:40|||||||||3810
1737662750000|2025-01-23 20:05:50|848|847|848|847|848|847|848|847|10188
1737662860000|2025-01-23 20:07:40|847|846|847|846|847|846|847|846|6103
1737662940000|2025-01-23 20:09:00|848|847|848|847|848|847|848|847|9017
1737662980000|2025-01-23 20:09:40|||||||||114
1737663060000|2025-01-23 20:11:00|||||||||500
1737663100000|2025-01-23 20:11:40|||||||||150
1737663120000|2025-01-23 20:12:00|||||||||100
1737663130000|2025-01-23 20:12:10|||||||||866
1737663140000|2025-01-23 20:12:20|||||||||9901
1737663150000|2025-01-23 20:12:30|849|848|849|848|849|848|849|848|7553
1737663160000|2025-01-23 20:12:40|||||||||333
1737663190000|2025-01-23 20:13:10|||||||||508
1737663200000|2025-01-23 20:13:20|||||||||675
1737663210000|2025-01-23 20:13:30|||||||||137
1737663230000|2025-01-23 20:13:50|850|849|851|850|851|850|850|849|4819
1737663240000|2025-01-23 20:14:00|850|849|850|849|850|849|850|849|2753
1737663260000|2025-01-23 20:14:20|||||||||1100
1737663280000|2025-01-23 20:14:40|||||||||196
1737663310000|2025-01-23 20:15:10|849|848|850|849|850|849|849|848|4937
1737663340000|2025-01-23 20:15:40|||||||||600
1737663380000|2025-01-23 20:16:20|||||||||600
1737663400000|2025-01-23 20:16:40|||||||||347
1737663430000|2025-01-23 20:17:10|||||||||100
1737663450000|2025-01-23 20:17:30|||||||||3449
1737663460000|2025-01-23 20:17:40|||||||||3663
1737663490000|2025-01-23 20:18:10|||||||||400
1737663500000|2025-01-23 20:18:20|||||||||200
1737663510000|2025-01-23 20:18:30|||||||||400
1737663520000|2025-01-23 20:18:40|||||||||9616
1737663530000|2025-01-23 20:18:50|849|848|849|848|849|848|849|848|1010
1737663540000|2025-01-23 20:19:00|||||||||200
1737663560000|2025-01-23 20:19:20|||||||||100
1737663600000|2025-01-23 20:20:00|||||||||543
1737663610000|2025-01-23 20:20:10|||||||||100
1737663630000|2025-01-23 20:20:30|||||||||1060
1737663640000|2025-01-23 20:20:40|||||||||100
1737663650000|2025-01-23 20:20:50|850|849|850|849|850|849|850|849|4582
1737663760000|2025-01-23 20:22:40|||||||||800
1737663770000|2025-01-23 20:22:50|||||||||200
1737663780000|2025-01-23 20:23:00|||||||||757
1737663800000|2025-01-23 20:23:20|||||||||200
1737663850000|2025-01-23 20:24:10|||||||||1410
1737663880000|2025-01-23 20:24:40|||||||||1137
1737663890000|2025-01-23 20:24:50|||||||||200
1737663900000|2025-01-23 20:25:00||850||850||850||850|8309
1737663910000|2025-01-23 20:25:10|851||851||851||851||0
1737663920000|2025-01-23 20:25:20|852|851|852|851|852|851|852|851|13408
1737663930000|2025-01-23 20:25:30|||||||||4199
1737663940000|2025-01-23 20:25:40|853|852|852|851|853|852|852|851|17389
1737663950000|2025-01-23 20:25:50|||||||||181
1737663980000|2025-01-23 20:26:20|851|850|851|850|851|850|851|850|2118
1737664010000|2025-01-23 20:26:50|||||||||412
1737664020000|2025-01-23 20:27:00|853|851|854|853|854|853|853|851|24719
1737664060000|2025-01-23 20:27:40|||||||||100
1737664100000|2025-01-23 20:28:20|||||||||735
1737664110000|2025-01-23 20:28:30|||||||||100
1737664150000|2025-01-23 20:29:10|853|852|853|852|853|852|853|852|1180
1737664170000|2025-01-23 20:29:30|854|853|851|850|854|853|851|850|46229
1737664190000|2025-01-23 20:29:50|850|849|850|849|850|849|850|849|2584
1737664210000|2025-01-23 20:30:10|851|850|851|850|851|850|851|850|2741
1737664220000|2025-01-23 20:30:20|850|849|850|849|850|849|850|849|2408
1737664250000|2025-01-23 20:30:50|||||||||300
1737664270000|2025-01-23 20:31:10|||||||||500
1737664310000|2025-01-23 20:31:50|849|848|849|848|849|848|849|848|4383
1737664320000|2025-01-23 20:32:00|848|847|848|847|848|847|848|847|1433
1737664330000|2025-01-23 20:32:10|849|848|849|848|849|848|849|848|400
1737664340000|2025-01-23 20:32:20|||||||||200
1737664350000|2025-01-23 20:32:30|||||||||392
1737664370000|2025-01-23 20:32:50|||||||||100
1737664380000|2025-01-23 20:33:00|||||||||625
1737664420000|2025-01-23 20:33:40|||||||||579
1737664430000|2025-01-23 20:33:50|||||||||300
1737664440000|2025-01-23 20:34:00|850|849|850|849|850|849|850|849|12925
1737664450000|2025-01-23 20:34:10|||||||||100
1737664480000|2025-01-23 20:34:40|851|850|851|850|851|850|851|850|10214
1737664510000|2025-01-23 20:35:10|850|849|850|849|850|849|850|849|5853
1737664550000|2025-01-23 20:35:50|||||||||1620
1737664560000|2025-01-23 20:36:00|851|850|851|850|851|850|851|850|1643
1737664580000|2025-01-23 20:36:20|||||||||1929
1737664600000|2025-01-23 20:36:40|||||||||3000
1737664630000|2025-01-23 20:37:10|852|851|852|851|852|851|852|851|4073
1737664650000|2025-01-23 20:37:30|||||||||300
1737664660000|2025-01-23 20:37:40|||||||||1435
1737664670000|2025-01-23 20:37:50|853|852|853|852|853|852|853|852|4935
1737664680000|2025-01-23 20:38:00|||||||||5326
1737664710000|2025-01-23 20:38:30|852|851|852|851|852|851|852|851|26583
1737664720000|2025-01-23 20:38:40|||||||||15403
1737664730000|2025-01-23 20:38:50|||||||||6071
1737664740000|2025-01-23 20:39:00|||||||||300
1737664770000|2025-01-23 20:39:30|||||||||381
1737664780000|2025-01-23 20:39:40|851|850|851|850|851|850|851|850|4615
1737664790000|2025-01-23 20:39:50|850|849|850|849|850|849|850|849|300
1737664820000|2025-01-23 20:40:20|849|848|849|848|849|848|849|848|2863
1737664850000|2025-01-23 20:40:50|||||||||266
1737664860000|2025-01-23 20:41:00|||||||||3547
1737664870000|2025-01-23 20:41:10|||||||||2858
1737664880000|2025-01-23 20:41:20|848|847|848|847|848|847|848|847|26284
1737664890000|2025-01-23 20:41:30|847|846|847|846|847|846|847|846|0
1737664930000|2025-01-23 20:42:10|||||||||500
1737664950000|2025-01-23 20:42:30|||||||||988
1737664970000|2025-01-23 20:42:50|||||||||400
1737664990000|2025-01-23 20:43:10|||||||||429
1737665020000|2025-01-23 20:43:40|||||||||300
1737665040000|2025-01-23 20:44:00|||||||||1718
1737665050000|2025-01-23 20:44:10|||||||||288
1737665060000|2025-01-23 20:44:20|||||||||222
1737665080000|2025-01-23 20:44:40|846|845|846|846|846|846|846|845|4873
1737665090000|2025-01-23 20:44:50|847||847||847||847||281
1737665100000|2025-01-23 20:45:00|||||||||200
1737665110000|2025-01-23 20:45:10|||||||||981
1737665120000|2025-01-23 20:45:20|||||||||600
1737665130000|2025-01-23 20:45:30|||||||||300
1737665150000|2025-01-23 20:45:50|||||||||300
1737665190000|2025-01-23 20:46:30|||||||||100
1737665200000|2025-01-23 20:46:40|||||||||100
1737665230000|2025-01-23 20:47:10|||||||||800
1737665250000|2025-01-23 20:47:30|||||||||152
1737665260000|2025-01-23 20:47:40|||||||||1100
1737665280000|2025-01-23 20:48:00|||||||||221
1737665310000|2025-01-23 20:48:30|||||||||700
1737665330000|2025-01-23 20:48:50|846|845|846|845|846|845|846|845|6482
1737665340000|2025-01-23 20:49:00|847|846|847|846|847|846|847|846|7827
1737665360000|2025-01-23 20:49:20|||||||||100
1737665370000|2025-01-23 20:49:30|846|845|846|845|846|845|846|845|300
1737665380000|2025-01-23 20:49:40|||||||||1367
1737665390000|2025-01-23 20:49:50|||||||||100
1737665400000|2025-01-23 20:50:00|||||||||8201
1737665410000|2025-01-23 20:50:10|||||||||100
1737665430000|2025-01-23 20:50:30|||||||||576
1737665440000|2025-01-23 20:50:40|||||||||525
1737665480000|2025-01-23 20:51:20|||||||||100
1737665540000|2025-01-23 20:52:20|845|844|845|844|845|844|845|844|24683
1737665570000|2025-01-23 20:52:50|||||||||400
1737665580000|2025-01-23 20:53:00|||||||||1320
1737665590000|2025-01-23 20:53:10|||||||||1131
1737665600000|2025-01-23 20:53:20|||||||||100
1737665610000|2025-01-23 20:53:30|846|845|846|845|846|845|846|845|36124
1737665630000|2025-01-23 20:53:50|||||||||146
1737665650000|2025-01-23 20:54:10|845|844|845|844|845|844|845|844|8276
1737665670000|2025-01-23 20:54:30|||||||||976
1737665680000|2025-01-23 20:54:40|||||||||9965
1737665690000|2025-01-23 20:54:50|||||||||4855
1737665700000|2025-01-23 20:55:00|844|843|844|843|844|843|844|843|32328
1737665710000|2025-01-23 20:55:10|||||||||2963
1737665720000|2025-01-23 20:55:20|||||||||600
1737665730000|2025-01-23 20:55:30|843|842|844|843|844|843|843|842|48092
1737665750000|2025-01-23 20:55:50|||||||||12413
1737665760000|2025-01-23 20:56:00|||||||||9620
1737665770000|2025-01-23 20:56:10|||||||||200
1737665780000|2025-01-23 20:56:20|||||||||100
1737665790000|2025-01-23 20:56:30|||||||||100
1737665810000|2025-01-23 20:56:50|||||||||200
1737665820000|2025-01-23 20:57:00|||||||||1211
1737665830000|2025-01-23 20:57:10|845|844|846|845|846|845|845|844|46079
1737665840000|2025-01-23 20:57:20|||||||||2539
1737665850000|2025-01-23 20:57:30|||||||||1502
1737665860000|2025-01-23 20:57:40|||||||||3028
1737665870000|2025-01-23 20:57:50|845|844|845|844|845|844|845|844|21359
1737665880000|2025-01-23 20:58:00|||||||||2563
1737665890000|2025-01-23 20:58:10|||||||||7476
1737665900000|2025-01-23 20:58:20|||||||||3163
1737665910000|2025-01-23 20:58:30|||||||||4256
1737665920000|2025-01-23 20:58:40|||||||||2338
1737665930000|2025-01-23 20:58:50|||||||||5231
1737665940000|2025-01-23 20:59:00|||||||||10383
1737665950000|2025-01-23 20:59:10|||||||||21256
1737665960000|2025-01-23 20:59:20|||||||||17060
1737665970000|2025-01-23 20:59:30|||||||||17254
1737665980000|2025-01-23 20:59:40|846|845|846|845|846|845|846|845|50603
1737665990000|2025-01-23 20:59:50|||||||||23084
1737666000000|2025-01-23 21:00:00|847|846|845|842|847|846|845|842|376910
1737666060000|2025-01-23 21:01:00|841|840|841|840|841|840|841|840|680
1737666070000|2025-01-23 21:01:10|853||841||853||841||0
1737666150000|2025-01-23 21:02:30|842||842||842||842||721
1737666170000|2025-01-23 21:02:50|844||844||844||841||945
1737666180000|2025-01-23 21:03:00|842|830|839|830|842|830|839|830|557
1737666190000|2025-01-23 21:03:10|842||835||842||835||0
1737666260000|2025-01-23 21:04:20|836|833|842|832|842|833|836|832|327
1737666300000|2025-01-23 21:05:00|837|833|837|833|837|833|837|833|72
1737666360000|2025-01-23 21:06:00|842|835|838|835|842|835|838|835|128
1737666580000|2025-01-23 21:09:40|||||||||1
1737666930000|2025-01-23 21:15:30|839|836|839|836|839|836|839|836|398
1737667730000|2025-01-23 21:28:50|842|837|840|837|842|837|840|837|100
1737669020000|2025-01-23 21:50:20|||||||||25
1737669320000|2025-01-23 21:55:20|842|840|842|840|842|840|842|840|187
1737670340000|2025-01-23 22:12:20|||||||||2
1737672760000|2025-01-23 22:52:40||841||841||841||841|0
1737673010000|2025-01-23 22:56:50|847|840|847|840|847|840|847|840|0
1737673580000|2025-01-23 23:06:20|848|841|848|841|848|841|848|841|0
1737591510000|2025-01-23 00:18:30|839|832|840|832|840|832|839|832|1465
1737591760000|2025-01-23 00:22:40|||||||||20
1737591800000|2025-01-23 00:23:20|839||839||839||839||0
1737593840000|2025-01-23 00:57:20|843|842|843|842|843|842|843|842|18465
1737593850000|2025-01-23 00:57:30|842|836|842|832|842|836|842|832|5585
1737622860000|2025-01-23 09:01:00|864||864||864||864||0
1737622870000|2025-01-23 09:01:10|863||863||863||863||0
1737622920000|2025-01-23 09:02:00|862||861||862||861||0
1737622960000|2025-01-23 09:02:40||841||841||841||841|0
1737622970000|2025-01-23 09:02:50||827||827||827||827|276
1737623140000|2025-01-23 09:05:40|860||860||860||860||0
1737623260000|2025-01-23 09:07:40|840||840||840||840||0
1737623360000|2025-01-23 09:09:20||828||828||828||828|0
1737623440000|2025-01-23 09:10:40|837||837||837||837||0
1737623470000|2025-01-23 09:11:10|836||836||836||836||0
1737624600000|2025-01-23 09:30:00|||||||||13
1737625930000|2025-01-23 09:52:10||829||829||829||829|0
1737627410000|2025-01-23 10:16:50||830||830||830||830|2
1737628940000|2025-01-23 10:42:20|||||||||100
1737628990000|2025-01-23 10:43:10|||||||||557
1737629910000|2025-01-23 10:58:30|837||837||837||837||0
1737630720000|2025-01-23 11:12:00|836||836||836||836||0
1737631440000|2025-01-23 11:24:00|||||||||1
1737633180000|2025-01-23 11:53:00|831|829|830|828|831|829|830|828|347
1737633190000|2025-01-23 11:53:10|829|823|829|824|829|824|829|823|502
1737633200000|2025-01-23 11:53:20|830|827|830|829|830|829|830|827|2446
1737633210000|2025-01-23 11:53:30|831|827|831|828|831|828|831|827|1630
1737633320000|2025-01-23 11:55:20|||||||||1
1737633600000|2025-01-23 12:00:00||830||828||830||828|153
1737633810000|2025-01-23 12:03:30|||||||||63
1737634090000|2025-01-23 12:08:10||827||827||827||827|0
1737634120000|2025-01-23 12:08:40|||||||||2
1737634490000|2025-01-23 12:14:50|830|825|829|825|830|825|829|825|465
1737634520000|2025-01-23 12:15:20||826||826||826||826|0
1737634880000|2025-01-23 12:21:20||825||825||825||825|0
1737634970000|2025-01-23 12:22:50||826||826||826||826|2418
1737635100000|2025-01-23 12:25:00||827||827||827||827|0
1737635110000|2025-01-23 12:25:10||826||826||826||826|0
1737635120000|2025-01-23 12:25:20||827||827||827||827|0
1737635130000|2025-01-23 12:25:30||826||826||826||826|0
1737635140000|2025-01-23 12:25:40||827||827||827||827|0
1737635150000|2025-01-23 12:25:50||826||826||826||826|0
1737635160000|2025-01-23 12:26:00||827||827||827||827|0
1737635170000|2025-01-23 12:26:10||826||826||826||826|0
1737635180000|2025-01-23 12:26:20||827||827||827||827|0
1737635190000|2025-01-23 12:26:30||826||826||826||826|0
1737635200000|2025-01-23 12:26:40||827||827||827||827|0
1737635210000|2025-01-23 12:26:50||826||826||826||826|0
1737635220000|2025-01-23 12:27:00||827||827||827||827|0
1737635230000|2025-01-23 12:27:10||826||826||826||826|0
1737635290000|2025-01-23 12:28:10||827||827||827||827|0
1737635300000|2025-01-23 12:28:20||826||826||826||826|0
1737635370000|2025-01-23 12:29:30|830||830||830||830||0
1737635380000|2025-01-23 12:29:40||828||828||828||828|0
1737635620000|2025-01-23 12:33:40||826||826||826||826|500
1737635680000|2025-01-23 12:34:40||827||827||827||827|0
1737636280000|2025-01-23 12:44:40|||||||||25
1737636440000|2025-01-23 12:47:20||826||826||826||826|0
1737637030000|2025-01-23 12:57:10|||||||||41
1737637040000|2025-01-23 12:57:20|831||831||831||831||0
1737637120000|2025-01-23 12:58:40|830||830||830||830||0
1737637200000|2025-01-23 13:00:00||828||828||828||828|0
1737637390000|2025-01-23 13:03:10|||||||||1
1737637450000|2025-01-23 13:04:10||826||826||826||826|0
1737637570000|2025-01-23 13:06:10|||||||||1
1737637840000|2025-01-23 13:10:40|829||829||829||829||209
1737637850000|2025-01-23 13:10:50||827||827||827||827|0
1737638220000|2025-01-23 13:17:00|||||||||12
1737638770000|2025-01-23 13:26:10|||||||||200
1737638870000|2025-01-23 13:27:50|831|826|831|826|831|826|831|826|0
1737639120000|2025-01-23 13:32:00||827||827||827||827|0
1737639500000|2025-01-23 13:38:20|||||||||5
1737639790000|2025-01-23 13:43:10|830||830||830||830||25
1737639900000|2025-01-23 13:45:00|829||830||830||829||0
1737640900000|2025-01-23 14:01:40|829|828|829|828|829|828|829|828|100
1737641070000|2025-01-23 14:04:30|830||830||830||830||0
1737641220000|2025-01-23 14:07:00|829||829||829||829||633
1737641640000|2025-01-23 14:14:00|||||||||2
1737641840000|2025-01-23 14:17:20|||||||||5
1737641860000|2025-01-23 14:17:40|828|827|828|827|828|827|828|827|2101
1737641950000|2025-01-23 14:19:10|||||||||1
1737642440000|2025-01-23 14:27:20|830|828|830|828|830|828|830|828|2301
1737642470000|2025-01-23 14:27:50|831||831||831||831||0
1737642480000|2025-01-23 14:28:00||827||827||827||827|0
1737642490000|2025-01-23 14:28:10|830||828||830||828||0
1737642500000|2025-01-23 14:28:20|827|825|828|825|828|825|827|825|1807
1737642510000|2025-01-23 14:28:30|831||831||831||831||0
1737642520000|2025-01-23 14:28:40|830||829||830||829||0
1737642530000|2025-01-23 14:28:50|828||826||828||826||0
1737642560000|2025-01-23 14:29:20||820||820||820||820|160
1737642570000|2025-01-23 14:29:30|831||831||831||831||0
1737642590000|2025-01-23 14:29:50|||||||||1
1737642600000|2025-01-23 14:30:00|829|823|823|821|829|823|823|821|2506
1737642610000|2025-01-23 14:30:10|822|820|821|820|824|821|821|819|4842
1737642620000|2025-01-23 14:30:20|820|819|825|822|825|823|820|819|11300
1737642630000|2025-01-23 14:30:30||821||822||823||821|0
1737642640000|2025-01-23 14:30:40||823||823||823||823|600
1737642650000|2025-01-23 14:30:50|||||||||1095
1737642660000|2025-01-23 14:31:00|826|824|829|826|830|829|826|824|6043
1737642670000|2025-01-23 14:31:10||827||827||827||827|101
1737642680000|2025-01-23 14:31:20|830|828|829|828|830|829|829|828|1882
1737642700000|2025-01-23 14:31:40|831|830|833|831|833|831|830|829|20969
1737642710000|2025-01-23 14:31:50|832|830|831|829|832|830|831|829|6407
1737642720000|2025-01-23 14:32:00|830|828|830|828|830|828|830|828|300
1737642730000|2025-01-23 14:32:10|831|830|835|834|835|834|831|830|4000
1737642750000|2025-01-23 14:32:30|834|833|833|831|834|833|833|831|2452
1737642760000|2025-01-23 14:32:40|832|830|832|831|832|831|832|830|1142
1737642770000|2025-01-23 14:32:50|833|830|833|832|833|832|833|830|1750
1737642780000|2025-01-23 14:33:00|832|831|831|829|832|831|830|829|4340
1737642810000|2025-01-23 14:33:30|830|828|828|825|830|828|827|825|3059
1737642820000|2025-01-23 14:33:40|||||||||1000
1737642840000|2025-01-23 14:34:00|824|823|825|823|825|824|824|822|2922
1737642870000|2025-01-23 14:34:30|824|822|824|822|824|822|824|822|206
1737642890000|2025-01-23 14:34:50|823|821|822|821|823|821|822|821|300
1737642900000|2025-01-23 14:35:00|823|822|825|824|825|824|823|822|4700
1737642910000|2025-01-23 14:35:10||823||823||823||823|1000
1737642920000|2025-01-23 14:35:20||824||824||824||824|108
1737642930000|2025-01-23 14:35:30|||||||||200
1737642940000|2025-01-23 14:35:40|824|822|824|822|824|822|824|822|1853
1737642950000|2025-01-23 14:35:50|825|823|827|826|827|826|825|823|1891
1737643020000|2025-01-23 14:37:00|826|825|826|824|826|825|824|823|555
1737643080000|2025-01-23 14:38:00|825|823|823|822|825|823|823|822|1699
1737643090000|2025-01-23 14:38:10|||||||||710
1737643100000|2025-01-23 14:38:20|||||||||400
1737643110000|2025-01-23 14:38:30|824|823|825|824|825|824|824|823|3232
1737643120000|2025-01-23 14:38:40|824|823|825|824|825|824|823|822|6309
1737643160000|2025-01-23 14:39:20|826|823|823|822|826|823|823|822|3342
1737643170000|2025-01-23 14:39:30|824|823|823|822|824|823|823|822|1590
1737643210000|2025-01-23 14:40:10|826|825|826|825|826|825|825|824|3700
1737643220000|2025-01-23 14:40:20|||||||||1200
1737643240000|2025-01-23 14:40:40|827|826|826|825|827|826|826|825|2227
1737643250000|2025-01-23 14:40:50|||||||||100
1737643260000|2025-01-23 14:41:00|825|824|822|821|825|824|822|821|9145
1737643270000|2025-01-23 14:41:10|823|822|823|821|823|822|823|821|150
1737643310000|2025-01-23 14:41:50|822|820|822|821|822|821|822|820|2958
1737643320000|2025-01-23 14:42:00|823|822|825|823|825|823|823|822|100
1737643330000|2025-01-23 14:42:10|824|822|824|822|824|822|824|822|600
1737643340000|2025-01-23 14:42:20||823||823||823||823|1500
1737643350000|2025-01-23 14:42:30|||||||||600
1737643360000|2025-01-23 14:42:40||822||822||822||822|0
1737643370000|2025-01-23 14:42:50|825|824|826|825|826|825|825|824|2200
1737643380000|2025-01-23 14:43:00|825|824|825|824|825|824|824|823|5262
1737643400000|2025-01-23 14:43:20|824|823|823|822|824|823|823|822|200
1737643410000|2025-01-23 14:43:30|821|820|821|820|821|820|821|820|400
1737643420000|2025-01-23 14:43:40|822|821|821|819|822|821|820|819|14887
1737643430000|2025-01-23 14:43:50|820|820|822|821|822|821|820|820|800
1737643450000|2025-01-23 14:44:10|823|822|822|821|823|822|821|820|1399
1737643460000|2025-01-23 14:44:20|821|820|821|820|822|821|820|819|3802
1737643470000|2025-01-23 14:44:30||819||819||819||819|100
1737643530000|2025-01-23 14:45:30|822|820|820|819|822|821|820|819|21685
1737643540000|2025-01-23 14:45:40|821|820|821|820|822|820|821|820|1328
1737643550000|2025-01-23 14:45:50|820|819|820|818|820|819|820|818|9686
1737643560000|2025-01-23 14:46:00||819||819||819||819|100
1737643570000|2025-01-23 14:46:10|||||||||352
1737643580000|2025-01-23 14:46:20|||||||||300
1737643590000|2025-01-23 14:46:30|821|820|822|821|822|821|821|820|3401
1737643610000|2025-01-23 14:46:50|821|820|822|821|822|821|821|820|1405
1737643630000|2025-01-23 14:47:10|||||||||300
1737643640000|2025-01-23 14:47:20|823||822||823||822||1599
1737643680000|2025-01-23 14:48:00|||||||||100
1737643720000|2025-01-23 14:48:40|821|820|821|820|821|820|821|820|1504
1737643730000|2025-01-23 14:48:50|||||||||502
1737643750000|2025-01-23 14:49:10|820|819|823|822|823|822|819|819|25422
1737643790000|2025-01-23 14:49:50|822|821|822|821|822|821|822|821|598
1737643800000|2025-01-23 14:50:00|823||823||823||823||1416
1737643860000|2025-01-23 14:51:00|822|820|822|820|822|820|822|820|3498
1737643870000|2025-01-23 14:51:10|821||821||821||821||1300
1737643880000|2025-01-23 14:51:20|||||||||100
1737643920000|2025-01-23 14:52:00|822|821|822|821|822|821|822|821|2477
1737643970000|2025-01-23 14:52:50|821|820|821|820|821|820|821|820|3315
1737643980000|2025-01-23 14:53:00|||||||||993
1737643990000|2025-01-23 14:53:10|820|819|822|821|823|822|820|819|18329
1737644000000|2025-01-23 14:53:20||822||821||822||821|601
1737644020000|2025-01-23 14:53:40|||||||||100
1737644030000|2025-01-23 14:53:50|821|820|824|823|824|823|821|820|5934
1737644050000|2025-01-23 14:54:10|823|822|821|820|823|822|821|820|1952
1737644060000|2025-01-23 14:54:20|822||822||822||822||100
1737644080000|2025-01-23 14:54:40|||||||||110
1737644090000|2025-01-23 14:54:50|||||||||828
1737644130000|2025-01-23 14:55:30|821|821|822|821|822|821|821|820|4502
1737644140000|2025-01-23 14:55:40|823|822|823|822|823|822|823|822|200
1737644150000|2025-01-23 14:55:50|822|821|821|820|822|821|821|820|2090
1737644160000|2025-01-23 14:56:00|||||||||652
1737644170000|2025-01-23 14:56:10|||||||||2200
1737644180000|2025-01-23 14:56:20|822|821|823|822|823|822|822|821|600
1737644220000|2025-01-23 14:57:00|824|821|824|823|824|823|824|821|406
1737644230000|2025-01-23 14:57:10|823|822|823|822|823|822|823|822|1756
1737644240000|2025-01-23 14:57:20|822|821|821|820|822|821|821|820|2546
1737644290000|2025-01-23 14:58:10|||||||||100
1737644310000|2025-01-23 14:58:30|||||||||111
1737644320000|2025-01-23 14:58:40|820|819|819|818|820|819|819|818|4842
1737644330000|2025-01-23 14:58:50|||||||||200
1737644340000|2025-01-23 14:59:00|820|819|820|819|820|819|820|819|3800
1737644350000|2025-01-23 14:59:10|821|820|821|820|821|820|821|820|1576
1737644360000|2025-01-23 14:59:20|||||||||255
1737644370000|2025-01-23 14:59:30|822|821|823|822|823|822|822|821|872
1737644390000|2025-01-23 14:59:50|822|821|823|822|823|822|822|821|1422
1737644400000|2025-01-23 15:00:00|822|821|822|821|823|822|822|821|3602
1737644430000|2025-01-23 15:00:30|823|822|825|824|825|824|823|822|600
1737644440000|2025-01-23 15:00:40|||||||||1748
1737644460000|2025-01-23 15:01:00|824|823|824|823|824|823|824|823|2859
1737644470000|2025-01-23 15:01:10|822|821|821|820|822|821|821|820|3367
1737644480000|2025-01-23 15:01:20|820|819|820|819|820|819|820|819|6690
1737644490000|2025-01-23 15:01:30|819|818|819|818|819|818|819|818|900
1737644500000|2025-01-23 15:01:40|818|817|817|816|818|817|817|816|32860
1737644520000|2025-01-23 15:02:00|||||||||377
1737644530000|2025-01-23 15:02:10|||||||||400
1737644540000|2025-01-23 15:02:20|818|817|818|817|818|817|818|817|3694
1737644560000|2025-01-23 15:02:40|||||||||190
1737644580000|2025-01-23 15:03:00|817|816|819|818|819|818|817|816|3711
1737644590000|2025-01-23 15:03:10|||||||||955
1737644600000|2025-01-23 15:03:20|817|816|817|816|817|816|817|816|1200
1737644620000|2025-01-23 15:03:40|818|817|818|817|818|817|818|817|749
1737644630000|2025-01-23 15:03:50|817|816|817|816|817|816|817|816|270
1737644640000|2025-01-23 15:04:00|||||||||1200
1737644650000|2025-01-23 15:04:10|||||||||274
1737644680000|2025-01-23 15:04:40|818|817|817|816|818|817|817|816|1424
1737644690000|2025-01-23 15:04:50|||||||||848
1737644700000|2025-01-23 15:05:00|818|817|819|818|819|818|818|817|2266
1737644710000|2025-01-23 15:05:10|820|819|820|819|820|819|820|819|2453
1737644750000|2025-01-23 15:05:50|819|818|819|818|819|818|819|818|200
1737644760000|2025-01-23 15:06:00|820|819|819|818|820|819|819|818|2400
1737644770000|2025-01-23 15:06:10|818|817|818|817|819|818|818|817|12483
1737644780000|2025-01-23 15:06:20|819|818|819|818|819|818|819|818|1200
1737644790000|2025-01-23 15:06:30|820|819|820|819|820|819|820|819|4339
1737644800000|2025-01-23 15:06:40|821|820|822|821|822|821|821|820|849
1737644830000|2025-01-23 15:07:10|823|822|824|823|824|823|823|822|200
1737644840000|2025-01-23 15:07:20|825|824|825|824|825|824|825|824|400
1737644850000|2025-01-23 15:07:30|826|825|826|825|826|825|826|825|200
1737644860000|2025-01-23 15:07:40|825|824|826|825|826|825|825|824|2000
1737644870000|2025-01-23 15:07:50|827|826|827|826|827|826|826|825|13483
1737644900000|2025-01-23 15:08:20|||||||||242
1737644910000|2025-01-23 15:08:30|||||||||1190
1737644940000|2025-01-23 15:09:00|826|825|827|826|827|826|826|825|22347
1737644960000|2025-01-23 15:09:20|||||||||4600
1737644970000|2025-01-23 15:09:30|||||||||273
1737645010000|2025-01-23 15:10:10|828|827|828|827|828|827|828|827|2000
1737645020000|2025-01-23 15:10:20|829|828|829|828|829|828|829|828|1828
1737645050000|2025-01-23 15:10:50|||||||||200
1737645060000|2025-01-23 15:11:00|||||||||1500
1737645070000|2025-01-23 15:11:10|||||||||5100
1737645090000|2025-01-23 15:11:30|828|827|828|827|828|827|828|827|4569
1737645120000|2025-01-23 15:12:00|829|828|829|828|829|828|829|828|900
1737645140000|2025-01-23 15:12:20|830|829|828|828|831|830|828|827|10294
1737645160000|2025-01-23 15:12:40|829||829||829||829||0
1737645180000|2025-01-23 15:13:00|827|826|828|827|828|827|827|826|2383
1737645190000|2025-01-23 15:13:10|||||||||100
1737645200000|2025-01-23 15:13:20|||||||||453
1737645210000|2025-01-23 15:13:30|829|828|829|828|829|828|829|828|1326
1737645240000|2025-01-23 15:14:00|827|827|827|826|827|827|827|826|907
1737645260000|2025-01-23 15:14:20|||||||||300
1737645270000|2025-01-23 15:14:30|828|827|828|827|828|827|828|827|1373
1737645280000|2025-01-23 15:14:40|829|828|829|828|829|828|829|828|1146
1737645290000|2025-01-23 15:14:50|828|827|828|827|828|827|828|827|1180
1737645300000|2025-01-23 15:15:00|827|826|827|826|828|827|827|826|1692
1737645310000|2025-01-23 15:15:10|828|827|828|827|828|827|828|827|1800
1737645320000|2025-01-23 15:15:20|827|826|828|827|828|827|827|826|1239
1737645350000|2025-01-23 15:15:50|||||||||646
1737645380000|2025-01-23 15:16:20||828||828||828||828|1900
1737645390000|2025-01-23 15:16:30|829|829|829|828|830|829|828|827|1786
1737645420000|2025-01-23 15:17:00|828|827|829|828|829|828|828|827|800
1737645440000|2025-01-23 15:17:20|||||||||1300
1737645450000|2025-01-23 15:17:30|830|829|830|829|830|829|830|829|0
1737645460000|2025-01-23 15:17:40|||||||||100
1737645480000|2025-01-23 15:18:00|831|830|830|829|831|830|829|828|3618
1737645510000|2025-01-23 15:18:30|831|830|831|830|831|830|831|830|1605
1737645520000|2025-01-23 15:18:40|832|831|833|832|833|832|832|831|2036
1737645530000|2025-01-23 15:18:50|||||||||200
1737645540000|2025-01-23 15:19:00|834|833|834|833|834|833|834|833|700
1737645550000|2025-01-23 15:19:10|833|832|833|832|833|832|833|832|1774
1737645560000|2025-01-23 15:19:20|||||||||1300
1737645570000|2025-01-23 15:19:30|||||||||100
1737645580000|2025-01-23 15:19:40|||||||||100
1737645590000|2025-01-23 15:19:50|832|831|832|831|832|831|832|831|2311
1737645610000|2025-01-23 15:20:10|833|832|834|833|834|833|833|832|1550
1737645620000|2025-01-23 15:20:20|||||||||851
1737645630000|2025-01-23 15:20:30|835|834|835|834|835|834|835|834|0
1737645640000|2025-01-23 15:20:40|834|833|834|833|834|833|834|833|1130
1737645670000|2025-01-23 15:21:10|833|832|832|831|833|832|832|831|2620
1737645680000|2025-01-23 15:21:20|831|830|831|830|832|831|831|830|2300
1737645690000|2025-01-23 15:21:30|||||||||1200
1737645730000|2025-01-23 15:22:10|||||||||100
1737645740000|2025-01-23 15:22:20||831||831||831||831|12400
1737645770000|2025-01-23 15:22:50|832|832|833|832|833|832|832|832|600
1737645820000|2025-01-23 15:23:40|||||||||100
1737645850000|2025-01-23 15:24:10|834|833|833|833|834|833|833|833|1278
1737645860000|2025-01-23 15:24:20|834||834||834||834||0
1737645880000|2025-01-23 15:24:40|||||||||500
1737645920000|2025-01-23 15:25:20|835|834|835|834|836|835|835|834|5538
1737645950000|2025-01-23 15:25:50|834|833|835|834|835|834|834|833|800
1737645960000|2025-01-23 15:26:00|834|833|834|833|835|834|834|833|3758
1737645970000|2025-01-23 15:26:10|||||||||1841
1737645980000|2025-01-23 15:26:20|833|832|833|832|834|833|833|832|6228
1737646020000|2025-01-23 15:27:00|||||||||832
1737646030000|2025-01-23 15:27:10|||||||||1400
1737646040000|2025-01-23 15:27:20|832|831|833|832|833|832|832|831|15148
1737646050000|2025-01-23 15:27:30|||||||||400
1737646060000|2025-01-23 15:27:40|834|833|834|833|834|833|834|833|1750
1737646100000|2025-01-23 15:28:20|||||||||200
1737646110000|2025-01-23 15:28:30|835|834|835|834|835|834|835|834|700
1737646120000|2025-01-23 15:28:40|836|835|836|835|836|835|836|835|1200
1737646160000|2025-01-23 15:29:20|||||||||900
1737646170000|2025-01-23 15:29:30|837|836|837|836|837|836|837|836|1650
1737646190000|2025-01-23 15:29:50|836|835|837|836|837|836|836|835|2430
1737646200000|2025-01-23 15:30:00|836|835|837|836|837|836|836|835|3200
1737646220000|2025-01-23 15:30:20|838|837|838|837|838|837|838|837|1700
1737646240000|2025-01-23 15:30:40|837|836|837|837|837|837|837|836|1920
1737646250000|2025-01-23 15:30:50|838|836|837|836|838|836|837|836|400
1737646300000|2025-01-23 15:31:40|||||||||100
1737646320000|2025-01-23 15:32:00|||||||||237
1737646330000|2025-01-23 15:32:10|||||||||450
1737646340000|2025-01-23 15:32:20||837||836||837||836|3459
1737646350000|2025-01-23 15:32:30|838|837|841|840|841|840|838|837|9568
1737646360000|2025-01-23 15:32:40|||||||||1847
1737646380000|2025-01-23 15:33:00|842|841|842|841|842|841|842|841|200
1737646390000|2025-01-23 15:33:10|||||||||100
1737646410000|2025-01-23 15:33:30|843|842|844|843|844|843|843|842|700
1737646420000|2025-01-23 15:33:40|||||||||3210
1737646430000|2025-01-23 15:33:50|845|844|845|844|845|844|845|844|322
1737646440000|2025-01-23 15:34:00|||||||||2300
1737646460000|2025-01-23 15:34:20|846|845|845|845|846|845|845|844|2627
1737646480000|2025-01-23 15:34:40|846|846|847|846|847|846|846|846|4101
1737646490000|2025-01-23 15:34:50|846|845|846|845|846|845|845|845|4659
1737646520000|2025-01-23 15:35:20|845|844|846|845|847|846|845|844|25753
1737646560000|2025-01-23 15:36:00|847|846|847|846|847|846|847|846|2618
1737646580000|2025-01-23 15:36:20|846|845|846|845|846|845|846|845|2586
1737646610000|2025-01-23 15:36:50|847|846|847|846|847|846|847|846|900
1737646640000|2025-01-23 15:37:20|846|845|846|845|846|845|846|845|3305
1737646670000|2025-01-23 15:37:50|845|844|844|843|845|844|844|843|2200
1737646690000|2025-01-23 15:38:10|||||||||500
1737646700000|2025-01-23 15:38:20|845|844|846|845|846|845|845|844|2951
1737646730000|2025-01-23 15:38:50|845|844|845|844|846|845|845|844|14737
1737646740000|2025-01-23 15:39:00|||||||||350
1737646760000|2025-01-23 15:39:20|||||||||800
1737646770000|2025-01-23 15:39:30|846|845|846|845|846|845|846|845|9454
1737646780000|2025-01-23 15:39:40|845|844|845|844|845|844|845|844|238
1737646790000|2025-01-23 15:39:50|||||||||100
1737646800000|2025-01-23 15:40:00|844|843|844|843|844|843|844|843|1069
1737646820000|2025-01-23 15:40:20|||||||||1119
1737646830000|2025-01-23 15:40:30|845|844|845|844|845|844|845|844|5639
1737646840000|2025-01-23 15:40:40|846|845|845|844|846|845|845|844|5280
1737646850000|2025-01-23 15:40:50|||||||||442
1737646880000|2025-01-23 15:41:20|||||||||173
1737646890000|2025-01-23 15:41:30|844|843|843|842|844|843|843|842|1400
1737646900000|2025-01-23 15:41:40|844|843|844|843|844|843|844|843|7066
1737646910000|2025-01-23 15:41:50|843|842|843|842|843|842|843|842|0
1737646930000|2025-01-23 15:42:10|842|841|843|842|843|842|842|841|3802
1737646950000|2025-01-23 15:42:30|||||||||363
1737646970000|2025-01-23 15:42:50|||||||||700
1737646980000|2025-01-23 15:43:00|844|843|844|843|844|843|844|843|1451
1737646990000|2025-01-23 15:43:10|||||||||200
1737647010000|2025-01-23 15:43:30|845|844|845|844|845|844|845|844|1100
1737647030000|2025-01-23 15:43:50|844|843|844|843|844|843|844|843|588
1737647040000|2025-01-23 15:44:00|845|844|845|844|846|845|845|844|13619
1737647060000|2025-01-23 15:44:20|||||||||851
1737647070000|2025-01-23 15:44:30|||||||||100
1737647080000|2025-01-23 15:44:40|||||||||200
1737647120000|2025-01-23 15:45:20|||||||||2324
1737647130000|2025-01-23 15:45:30|||||||||444
1737647140000|2025-01-23 15:45:40|||||||||200
1737647160000|2025-01-23 15:46:00|||||||||7841
1737647170000|2025-01-23 15:46:10|846|845|847|846|847|846|846|845|2375
1737647190000|2025-01-23 15:46:30|||||||||1180
1737647210000|2025-01-23 15:46:50|848|847|849|848|850|849|848|847|8443
1737647220000|2025-01-23 15:47:00|||||||||1600
1737647240000|2025-01-23 15:47:20|848|847|848|847|848|847|848|847|7659
1737647260000|2025-01-23 15:47:40|849|848|849|848|849|848|849|848|2200
1737647290000|2025-01-23 15:48:10|850|849|850|849|850|849|850|849|1200
1737647300000|2025-01-23 15:48:20|||||||||742
1737647310000|2025-01-23 15:48:30|||||||||1200
1737647320000|2025-01-23 15:48:40|851|850|851|850|851|850|851|850|12507
1737647340000|2025-01-23 15:49:00|850|849|850|849|850|849|850|849|7051
1737647350000|2025-01-23 15:49:10|849|848|849|848|849|848|849|848|2449
1737647360000|2025-01-23 15:49:20|848|847|848|847|848|847|848|847|2200
1737647370000|2025-01-23 15:49:30|||||||||625
1737647380000|2025-01-23 15:49:40|849|848|849|848|849|848|849|848|1000
1737647390000|2025-01-23 15:49:50|850|849|847|846|850|849|847|846|11313
1737647410000|2025-01-23 15:50:10|846|845|845|844|846|845|845|844|5679
1737647420000|2025-01-23 15:50:20|846|845|847|846|847|846|846|845|5943
1737647430000|2025-01-23 15:50:30|||||||||350
1737647440000|2025-01-23 15:50:40|||||||||400
1737647450000|2025-01-23 15:50:50|848|847|848|847|848|847|848|847|7032
1737647470000|2025-01-23 15:51:10|847|846|847|846|847|846|847|846|200
1737647480000|2025-01-23 15:51:20|||||||||668
1737647500000|2025-01-23 15:51:40|846|845|847|846|847|846|846|845|2378
1737647510000|2025-01-23 15:51:50|846|845|846|845|846|845|846|845|3365
1737647520000|2025-01-23 15:52:00|||||||||1300
1737647530000|2025-01-23 15:52:10|845|844|845|844|845|844|845|844|3400
1737647540000|2025-01-23 15:52:20|||||||||197
1737647550000|2025-01-23 15:52:30|844|843|844|843|845|844|844|843|16443
1737647580000|2025-01-23 15:53:00|843|842|843|842|843|842|843|842|100
1737647590000|2025-01-23 15:53:10|844|843|843|842|844|843|843|842|2200
1737647600000|2025-01-23 15:53:20|||||||||118
1737647610000|2025-01-23 15:53:30|||||||||104
1737647620000|2025-01-23 15:53:40|844|843|843|842|844|843|843|842|1900
1737647640000|2025-01-23 15:54:00|842|841|842|841|842|841|842|841|600
1737647650000|2025-01-23 15:54:10|||||||||1738
1737647660000|2025-01-23 15:54:20|841|840|841|840|841|840|841|840|11400
1737647690000|2025-01-23 15:54:50|||||||||2084
1737647700000|2025-01-23 15:55:00|840|839|840|839|840|839|840|839|400
1737647730000|2025-01-23 15:55:30|||||||||1500
1737647740000|2025-01-23 15:55:40|841|840|842|841|842|841|841|840|2500
1737647750000|2025-01-23 15:55:50|||||||||100
1737647820000|2025-01-23 15:57:00|843|842|842|842|843|842|842|841|7864
1737647830000|2025-01-23 15:57:10|843|843|844|843|845|844|843|843|5628
1737647860000|2025-01-23 15:57:40|||||||||100
1737647900000|2025-01-23 15:58:20|||||||||100
1737647910000|2025-01-23 15:58:30|843|842|843|842|843|842|843|842|2175
1737647920000|2025-01-23 15:58:40|842|841|842|841|842|841|842|841|300
1737647940000|2025-01-23 15:59:00|843|842|843|842|843|842|843|842|12650
1737647950000|2025-01-23 15:59:10|844|843|844|843|844|843|844|843|2900
1737647960000|2025-01-23 15:59:20|843|842|843|842|843|842|843|842|11206
1737647970000|2025-01-23 15:59:30|842|841|843|842|843|842|842|841|2993
1737647980000|2025-01-23 15:59:40|||||||||100
1737648000000|2025-01-23 16:00:00|||||||||100
1737648010000|2025-01-23 16:00:10|842|841|842|841|842|841|841|840|6186
1737648020000|2025-01-23 16:00:20|843|842|843|842|843|842|843|842|8064
1737648030000|2025-01-23 16:00:30|||||||||383
1737648040000|2025-01-23 16:00:40|844|843|844|843|844|843|844|843|917
1737648060000|2025-01-23 16:01:00|845|844|845|844|845|844|845|844|1059
1737648080000|2025-01-23 16:01:20|844|843|843|842|844|843|843|842|2349
1737648090000|2025-01-23 16:01:30|||||||||100
1737648130000|2025-01-23 16:02:10|844|843|844|844|844|844|844|843|2400
1737648140000|2025-01-23 16:02:20|845||845||845||845||0
1737648170000|2025-01-23 16:02:50|844|843|844|843|844|843|844|843|698
1737648200000|2025-01-23 16:03:20|||||||||227
1737648210000|2025-01-23 16:03:30||844||844||844||844|2500
1737648220000|2025-01-23 16:03:40|845||845||845||845||0
1737648250000|2025-01-23 16:04:10|||||||||400
1737648260000|2025-01-23 16:04:20||845||845||845||845|12873
1737648290000|2025-01-23 16:04:50|846||846||846||846||0
1737648340000|2025-01-23 16:05:40||846||846||846||846|2615
1737648360000|2025-01-23 16:06:00|847|847|847|846|848|847|847|846|3606
1737648390000|2025-01-23 16:06:30|||||||||300
1737648410000|2025-01-23 16:06:50|848|847|849|848|849|848|848|847|4973
1737648430000|2025-01-23 16:07:10|||||||||200
1737648500000|2025-01-23 16:08:20|848|847|849|848|849|848|848|847|800
1737648510000|2025-01-23 16:08:30|848|847|847|846|848|847|847|846|1800
1737648520000|2025-01-23 16:08:40|||||||||100
1737648530000|2025-01-23 16:08:50|848|847|848|847|848|847|848|847|1737
1737648540000|2025-01-23 16:09:00|||||||||500
1737648560000|2025-01-23 16:09:20|849|848|849|848|849|848|849|848|1800
1737648600000|2025-01-23 16:10:00|850|849|849|849|850|849|849|849|9171
1737648610000|2025-01-23 16:10:10|850|848|851|850|851|850|850|848|15641
1737648620000|2025-01-23 16:10:20|||||||||100
1737648640000|2025-01-23 16:10:40|||||||||100
1737648650000|2025-01-23 16:10:50|850|849|850|849|850|849|850|849|0
1737648680000|2025-01-23 16:11:20|851|850|852|851|852|851|851|850|7987
1737648690000|2025-01-23 16:11:30|851|850|849|848|851|850|849|848|3000
1737648700000|2025-01-23 16:11:40|846|845|846|845|846|845|846|845|1385
1737648710000|2025-01-23 16:11:50|847|846|847|846|847|846|847|846|400
1737648730000|2025-01-23 16:12:10|846|845|846|845|846|845|846|845|200
1737648740000|2025-01-23 16:12:20|847|846|847|846|847|846|847|846|1324
1737648760000|2025-01-23 16:12:40|||||||||1972
1737648770000|2025-01-23 16:12:50|846|845|846|845|846|845|846|845|400
1737648790000|2025-01-23 16:13:10|847|846|847|846|847|846|847|846|655
1737648800000|2025-01-23 16:13:20|848|847|848|847|848|847|848|847|1000
1737648810000|2025-01-23 16:13:30|849|848|849|848|849|848|849|848|200
1737648830000|2025-01-23 16:13:50|850|849|851|850|851|850|850|849|5594
1737648840000|2025-01-23 16:14:00|852|851|852|851|852|851|852|851|4900
1737648860000|2025-01-23 16:14:20|853|852|853|852|853|852|853|852|4300
1737648870000|2025-01-23 16:14:30|854|853|854|853|854|853|854|853|600
1737648880000|2025-01-23 16:14:40|855|854|855|854|855|854|855|854|3300
1737648890000|2025-01-23 16:14:50|||||||||200
1737648900000|2025-01-23 16:15:00|||||||||4601
1737648920000|2025-01-23 16:15:20|||||||||200
1737648930000|2025-01-23 16:15:30|856|855|856|855|856|855|856|855|4414
1737648940000|2025-01-23 16:15:40|857|856|857|856|857|856|857|856|1442
1737648950000|2025-01-23 16:15:50|856|855|856|855|857|855|856|855|6142
1737648980000|2025-01-23 16:16:20|||||||||245
1737649000000|2025-01-23 16:16:40|||||||||200
1737649030000|2025-01-23 16:17:10|||||||||319
1737649090000|2025-01-23 16:18:10|||||||||200
1737649130000|2025-01-23 16:18:50|||||||||100
1737649140000|2025-01-23 16:19:00|||||||||200
1737649180000|2025-01-23 16:19:40|||||||||500
1737649190000|2025-01-23 16:19:50|||||||||116
1737649220000|2025-01-23 16:20:20|||||||||300
1737649240000|2025-01-23 16:20:40|||||||||700
1737649270000|2025-01-23 16:21:10|||||||||235
1737649280000|2025-01-23 16:21:20|857|856|857|856|857|856|857|856|3142
1737649290000|2025-01-23 16:21:30|856|855|856|855|856|855|856|855|1771
1737649320000|2025-01-23 16:22:00|||||||||200
1737649330000|2025-01-23 16:22:10|857|856|857|856|857|856|857|856|1200
1737649340000|2025-01-23 16:22:20|858|857|858|857|858|857|858|857|1646
1737649350000|2025-01-23 16:22:30|||||||||273
1737649380000|2025-01-23 16:23:00|859|858|859|858|859|858|859|858|43460
1737649390000|2025-01-23 16:23:10|860|859|859|858|860|859|859|858|7173
1737649400000|2025-01-23 16:23:20|860|859|860|859|860|859|860|859|6541
1737649410000|2025-01-23 16:23:30|||||||||800
1737649420000|2025-01-23 16:23:40|||||||||245
1737649450000|2025-01-23 16:24:10|859|858|859|858|859|858|859|858|4477
1737649460000|2025-01-23 16:24:20|||||||||200
1737649480000|2025-01-23 16:24:40|||||||||4894
1737649490000|2025-01-23 16:24:50|858|857|856|855|858|858|856|855|20420
1737649500000|2025-01-23 16:25:00|||||||||6071
1737649520000|2025-01-23 16:25:20|855|854|855|854|855|854|855|854|1400
1737649530000|2025-01-23 16:25:30|854|853|854|853|854|853|854|853|400
1737649540000|2025-01-23 16:25:40|||||||||1016
1737649560000|2025-01-23 16:26:00|||||||||400
1737649590000|2025-01-23 16:26:30|||||||||100
1737649620000|2025-01-23 16:27:00|||||||||500
1737649630000|2025-01-23 16:27:10|||||||||100
1737649640000|2025-01-23 16:27:20|||||||||100
1737649670000|2025-01-23 16:27:50|||||||||200
1737649700000|2025-01-23 16:28:20|855|854|855|854|855|854|855|854|2530
1737649750000|2025-01-23 16:29:10|||||||||100
1737649760000|2025-01-23 16:29:20|||||||||306
1737649780000|2025-01-23 16:29:40|||||||||100
1737649800000|2025-01-23 16:30:00|||||||||112
1737649820000|2025-01-23 16:30:20|856|855|856|855|856|855|856|855|3351
1737649840000|2025-01-23 16:30:40|||||||||100
1737649850000|2025-01-23 16:30:50|855|854|855|854|855|854|855|854|711
1737649860000|2025-01-23 16:31:00|854|853|854|853|854|853|854|853|2716
1737649870000|2025-01-23 16:31:10|||||||||106
1737649880000|2025-01-23 16:31:20|||||||||1874
1737649890000|2025-01-23 16:31:30|853|852|853|852|853|852|853|852|1070
1737649900000|2025-01-23 16:31:40|||||||||3836
1737649920000|2025-01-23 16:32:00|852||853||853||852||2200
1737649940000|2025-01-23 16:32:20|||||||||235
1737649950000|2025-01-23 16:32:30|||||||||200
1737650000000|2025-01-23 16:33:20|854|853|854|853|854|853|854|853|3903
1737650010000|2025-01-23 16:33:30|855|854|855|854|855|854|855|854|6660
1737650020000|2025-01-23 16:33:40|||||||||232
1737650030000|2025-01-23 16:33:50|||||||||4000
1737650050000|2025-01-23 16:34:10|||||||||7100
1737650060000|2025-01-23 16:34:20|||||||||4050
1737650120000|2025-01-23 16:35:20|||||||||100
1737650130000|2025-01-23 16:35:30|854|853|854|853|854|853|854|853|1470
1737650140000|2025-01-23 16:35:40|855|854|855|854|855|854|855|854|2132
1737650150000|2025-01-23 16:35:50|854|853|854|853|854|853|854|853|1241
1737650160000|2025-01-23 16:36:00|||||||||900
1737650180000|2025-01-23 16:36:20|||||||||731
1737650220000|2025-01-23 16:37:00|853|852|853|852|853|852|853|852|800
1737650230000|2025-01-23 16:37:10|||||||||910
1737650240000|2025-01-23 16:37:20|854|853|854|853|854|853|854|853|1900
1737650300000|2025-01-23 16:38:20|||||||||894
1737650330000|2025-01-23 16:38:50|855|854|855|854|855|854|855|854|2800
1737650340000|2025-01-23 16:39:00|||||||||1063
1737650390000|2025-01-23 16:39:50|||||||||100
1737650420000|2025-01-23 16:40:20|854|853|854|853|854|853|854|853|1910
1737650450000|2025-01-23 16:40:50|853|852|853|852|853|852|853|852|300
1737650460000|2025-01-23 16:41:00|852|851|851|850|852|851|851|850|1116
1737650470000|2025-01-23 16:41:10|852|851|852|851|852|851|852|851|1400
1737650480000|2025-01-23 16:41:20|||||||||2330
1737650490000|2025-01-23 16:41:30|||||||||1245
1737650550000|2025-01-23 16:42:30|851|850|851|850|851|851|851|850|900
1737650560000|2025-01-23 16:42:40|||||||||300
1737650620000|2025-01-23 16:43:40|||||||||2100
1737650660000|2025-01-23 16:44:20|||||||||2302
1737650680000|2025-01-23 16:44:40|||||||||100
1737650700000|2025-01-23 16:45:00|852|851|852|851|852|851|852|851|6161
1737650710000|2025-01-23 16:45:10|853|852|854|853|854|853|853|852|2312
1737650730000|2025-01-23 16:45:30|853|852|853|852|853|852|853|852|4121
1737650740000|2025-01-23 16:45:40|854|853|853|852|854|853|853|852|6216
1737650770000|2025-01-23 16:46:10|852|851|852|851|852|851|852|851|4372
1737650810000|2025-01-23 16:46:50|851|850|851|850|851|850|851|850|800
1737650820000|2025-01-23 16:47:00|||||||||100
1737650890000|2025-01-23 16:48:10|||||||||100
1737650940000|2025-01-23 16:49:00|||||||||700
1737650950000|2025-01-23 16:49:10|||||||||100
1737650980000|2025-01-23 16:49:40|850|849|849|848|850|849|849|848|10731
1737651000000|2025-01-23 16:50:00|||||||||300
1737651020000|2025-01-23 16:50:20|848|847|848|847|848|847|848|847|680
1737651030000|2025-01-23 16:50:30|847|846|847|846|847|846|847|846|430
1737651050000|2025-01-23 16:50:50|846|845|846|845|846|845|846|845|1061
1737651060000|2025-01-23 16:51:00|845|844|846|845|846|845|845|844|2137
1737651090000|2025-01-23 16:51:30|845|844|845|844|845|844|845|844|607
1737651130000|2025-01-23 16:52:10|||||||||100
1737651150000|2025-01-23 16:52:30|846|845|846|845|846|845|846|845|3636
1737651170000|2025-01-23 16:52:50|||||||||3000
1737651180000|2025-01-23 16:53:00|||||||||250
1737651190000|2025-01-23 16:53:10|||||||||400
1737651200000|2025-01-23 16:53:20|845|844|845|844|845|844|845|844|1106
1737651210000|2025-01-23 16:53:30|||||||||500
1737651220000|2025-01-23 16:53:40|846|845|846|845|846|845|846|845|1750
1737651230000|2025-01-23 16:53:50|||||||||714
1737651250000|2025-01-23 16:54:10|845|844|845|844|845|844|845|844|1331
1737651260000|2025-01-23 16:54:20|||||||||200
1737651270000|2025-01-23 16:54:30|846|845|845|844|846|845|845|844|8094
1737651290000|2025-01-23 16:54:50|846|845|848|847|848|847|846|845|9210
1737651320000|2025-01-23 16:55:20|847|846|847|846|847|846|847|846|7016
1737651350000|2025-01-23 16:55:50|848|847|847|846|848|847|847|846|9988
1737651360000|2025-01-23 16:56:00|||||||||231987
1737651390000|2025-01-23 16:56:30|848|847|846|845|848|847|846|845|8274
1737651430000|2025-01-23 16:57:10|||||||||1071
1737651480000|2025-01-23 16:58:00|||||||||500
1737651500000|2025-01-23 16:58:20|||||||||500
1737651510000|2025-01-23 16:58:30|||||||||100
1737651530000|2025-01-23 16:58:50|847|846|847|846|847|846|847|846|4900
1737651590000|2025-01-23 16:59:50|848|847|848|847|848|847|848|847|1545
1737651610000|2025-01-23 17:00:10|847|846|848|847|848|847|847|846|7662
1737651620000|2025-01-23 17:00:20|849|848|850|849|850|849|849|848|3190
1737651650000|2025-01-23 17:00:50|||||||||400
1737651730000|2025-01-23 17:02:10|849|848|849|848|849|848|849|848|3190
1737651760000|2025-01-23 17:02:40|850|849|851|850|851|850|850|849|30633
1737651770000|2025-01-23 17:02:50|850|849|850|849|850|849|850|849|3281
1737651780000|2025-01-23 17:03:00|851|850|851|850|851|850|851|850|400
1737651800000|2025-01-23 17:03:20|||||||||734
1737651820000|2025-01-23 17:03:40|||||||||218
1737651830000|2025-01-23 17:03:50|||||||||100
1737651870000|2025-01-23 17:04:30|850|849|850|849|850|849|850|849|500
1737651900000|2025-01-23 17:05:00|||||||||1000
1737651930000|2025-01-23 17:05:30|||||||||300
1737651960000|2025-01-23 17:06:00|849|848|848|847|849|848|847|846|11132
1737651970000|2025-01-23 17:06:10|847|846|847|846|847|846|847|846|2350
1737652020000|2025-01-23 17:07:00|||||||||300
1737652040000|2025-01-23 17:07:20|846|845|846|845|846|845|846|845|2271
1737652060000|2025-01-23 17:07:40|847|846|847|846|847|846|847|846|3028
1737652120000|2025-01-23 17:08:40|||||||||900
1737652130000|2025-01-23 17:08:50|||||||||100
1737652140000|2025-01-23 17:09:00||847||847||847||847|1557
1737652150000|2025-01-23 17:09:10|848|846|847|846|848|846|847|846|1864
1737652180000|2025-01-23 17:09:40|||||||||7500
1737652220000|2025-01-23 17:10:20|||||||||100
1737652240000|2025-01-23 17:10:40|846|845|845|844|846|845|845|844|3360
1737652250000|2025-01-23 17:10:50|||||||||100
1737652280000|2025-01-23 17:11:20|||||||||200
1737652310000|2025-01-23 17:11:50|||||||||100
1737652360000|2025-01-23 17:12:40|||||||||5300
1737652380000|2025-01-23 17:13:00|||||||||400
1737652430000|2025-01-23 17:13:50|||||||||239
1737652460000|2025-01-23 17:14:20|||||||||100
1737652470000|2025-01-23 17:14:30|844|843|845|844|845|844|844|843|9196
1737652500000|2025-01-23 17:15:00|844|843|844|843|844|843|844|843|800
1737652540000|2025-01-23 17:15:40|845|844|845|844|845|844|845|844|2000
1737652550000|2025-01-23 17:15:50|||||||||238
1737652560000|2025-01-23 17:16:00|||||||||407
1737652590000|2025-01-23 17:16:30|844|843|844|843|844|843|844|843|2914
1737652600000|2025-01-23 17:16:40||844||844||844||844|1120
1737652610000|2025-01-23 17:16:50|845||845||845||845||1000
1737652630000|2025-01-23 17:17:10|846|845|847|846|847|846|846|845|8623
1737652640000|2025-01-23 17:17:20|846|845|845|844|846|845|845|844|3800
1737652650000|2025-01-23 17:17:30|846|845|846|845|846|845|846|845|4180
1737652730000|2025-01-23 17:18:50|||||||||100
1737652740000|2025-01-23 17:19:00|||||||||200
1737652760000|2025-01-23 17:19:20|||||||||200
1737652790000|2025-01-23 17:19:50|847|846|847|846|847|846|847|846|800
1737652810000|2025-01-23 17:20:10|848|847|849|848|849|848|848|847|5504
1737652840000|2025-01-23 17:20:40|||||||||692
1737652850000|2025-01-23 17:20:50|||||||||100
1737652860000|2025-01-23 17:21:00|||||||||100
1737652870000|2025-01-23 17:21:10|850|849|850|849|850|849|850|849|2045
1737652880000|2025-01-23 17:21:20|849||850||850||849||1621
1737652900000|2025-01-23 17:21:40|||||||||100
1737652910000|2025-01-23 17:21:50|||||||||100
1737652940000|2025-01-23 17:22:20|||||||||359
1737652950000|2025-01-23 17:22:30|||||||||100
1737652960000|2025-01-23 17:22:40|||||||||100
1737652970000|2025-01-23 17:22:50|||||||||300
1737652980000|2025-01-23 17:23:00|||||||||201
1737652990000|2025-01-23 17:23:10|851|850|851|850|851|850|851|850|1383
1737653000000|2025-01-23 17:23:20|850|849|850|849|850|849|850|849|3036
1737653050000|2025-01-23 17:24:10|||||||||304
1737653110000|2025-01-23 17:25:10|||||||||1851
1737653120000|2025-01-23 17:25:20|||||||||1300
1737653160000|2025-01-23 17:26:00|||||||||400
1737653170000|2025-01-23 17:26:10|||||||||100
1737653180000|2025-01-23 17:26:20|||||||||404
1737653200000|2025-01-23 17:26:40|||||||||204
1737653210000|2025-01-23 17:26:50|||||||||1145
1737653220000|2025-01-23 17:27:00|||||||||400
1737653240000|2025-01-23 17:27:20|||||||||100
1737653250000|2025-01-23 17:27:30|||||||||384
1737653260000|2025-01-23 17:27:40|||||||||200
1737653280000|2025-01-23 17:28:00|849|848|849|848|849|848|849|848|2222
1737653300000|2025-01-23 17:28:20|||||||||600
1737653320000|2025-01-23 17:28:40|||||||||200
1737653340000|2025-01-23 17:29:00|||||||||100
1737653350000|2025-01-23 17:29:10|||||||||1063
1737653360000|2025-01-23 17:29:20|||||||||900
1737653390000|2025-01-23 17:29:50|850|849|850|849|850|849|850|849|559
1737653410000|2025-01-23 17:30:10|||||||||100
1737653470000|2025-01-23 17:31:10|849||849||849||849||3115
1737653480000|2025-01-23 17:31:20|850|848|850|849|850|849|850|848|433
1737653490000|2025-01-23 17:31:30|||||||||732
1737653500000|2025-01-23 17:31:40|849|848|849|848|849|848|849|848|1651
1737653510000|2025-01-23 17:31:50|848|847|848|847|848|847|848|847|0
1737653550000|2025-01-23 17:32:30|||||||||326
1737653560000|2025-01-23 17:32:40|||||||||100
1737653570000|2025-01-23 17:32:50|||||||||600
1737653580000|2025-01-23 17:33:00|||||||||100
1737653620000|2025-01-23 17:33:40|||||||||200
1737653640000|2025-01-23 17:34:00|||||||||407
1737653650000|2025-01-23 17:34:10|847||847||847||847||1546
1737653660000|2025-01-23 17:34:20|848|846|848|847|848|847|848|846|2275
1737653670000|2025-01-23 17:34:30|||||||||100
1737653690000|2025-01-23 17:34:50|||||||||100
1737653700000|2025-01-23 17:35:00|||||||||200
1737653710000|2025-01-23 17:35:10|||||||||200
1737653720000|2025-01-23 17:35:20|||||||||631
1737653730000|2025-01-23 17:35:30|||||||||1246
1737653740000|2025-01-23 17:35:40|||||||||100
1737653760000|2025-01-23 17:36:00|||||||||200
1737653770000|2025-01-23 17:36:10|||||||||400
1737653780000|2025-01-23 17:36:20|||||||||236
1737653790000|2025-01-23 17:36:30|||||||||300
1737653840000|2025-01-23 17:37:20|||||||||569
1737653850000|2025-01-23 17:37:30|||||||||200
1737653880000|2025-01-23 17:38:00|||||||||314
1737653910000|2025-01-23 17:38:30|||||||||400
1737653920000|2025-01-23 17:38:40|849|848|849|848|849|848|849|848|1628
1737653940000|2025-01-23 17:39:00|850|849|850|849|850|849|850|849|1550
1737653960000|2025-01-23 17:39:20|||||||||200
1737653970000|2025-01-23 17:39:30|||||||||300
1737653980000|2025-01-23 17:39:40|||||||||200
1737653990000|2025-01-23 17:39:50|||||||||15590
1737654000000|2025-01-23 17:40:00|849|848|849|848|849|848|849|848|2072
1737654020000|2025-01-23 17:40:20|850|849|850|849|850|849|850|849|380
1737654100000|2025-01-23 17:41:40|||||||||100
1737654120000|2025-01-23 17:42:00|||||||||300
1737654130000|2025-01-23 17:42:10|||||||||116
1737654200000|2025-01-23 17:43:20|||||||||200
1737654210000|2025-01-23 17:43:30|||||||||100
1737654240000|2025-01-23 17:44:00|||||||||100
1737654250000|2025-01-23 17:44:10|||||||||100
1737654260000|2025-01-23 17:44:20|||||||||100
1737654300000|2025-01-23 17:45:00|||||||||100
1737654310000|2025-01-23 17:45:10|851|850|851|850|851|850|851|850|11001
1737654320000|2025-01-23 17:45:20|||||||||300
1737654340000|2025-01-23 17:45:40|852|851|852|851|852|851|851|850|18285
1737654360000|2025-01-23 17:46:00|||||||||428
1737654370000|2025-01-23 17:46:10|||||||||200
1737654390000|2025-01-23 17:46:30|||||||||199
1737654430000|2025-01-23 17:47:10|||||||||500
1737654450000|2025-01-23 17:47:30|851|850|851|850|851|850|851|850|3599
1737654510000|2025-01-23 17:48:30|||||||||100
1737654520000|2025-01-23 17:48:40|||||||||1182
1737654540000|2025-01-23 17:49:00|||||||||127
1737654550000|2025-01-23 17:49:10|850|849|848|848|850|849|848|848|7450
1737654560000|2025-01-23 17:49:20|849||849||849||849||0
1737654580000|2025-01-23 17:49:40|||||||||129
1737654590000|2025-01-23 17:49:50|||||||||400
1737654650000|2025-01-23 17:50:50|||||||||1100
1737654690000|2025-01-23 17:51:30|850|849|850|849|850|849|850|849|2794
1737654710000|2025-01-23 17:51:50|||||||||275
1737654720000|2025-01-23 17:52:00|||||||||187
1737654740000|2025-01-23 17:52:20|||||||||100
1737654750000|2025-01-23 17:52:30|||||||||510
1737654790000|2025-01-23 17:53:10|||||||||1000
1737654810000|2025-01-23 17:53:30|||||||||300
1737654820000|2025-01-23 17:53:40|849|848|849|848|849|848|849|848|2356
1737654830000|2025-01-23 17:53:50|850|849|849|848|850|849|849|848|3995
1737654870000|2025-01-23 17:54:30|||||||||200
1737654880000|2025-01-23 17:54:40|||||||||1300
1737654890000|2025-01-23 17:54:50|||||||||780
1737654900000|2025-01-23 17:55:00|||||||||100
1737654940000|2025-01-23 17:55:40|848|847|848|847|848|847|848|847|1012
1737655010000|2025-01-23 17:56:50|||||||||300
1737655020000|2025-01-23 17:57:00|||||||||200
1737655040000|2025-01-23 17:57:20|||||||||200
1737655050000|2025-01-23 17:57:30|||||||||200
1737655070000|2025-01-23 17:57:50|||||||||636
1737655080000|2025-01-23 17:58:00|||||||||200
1737655110000|2025-01-23 17:58:30|||||||||100
1737655120000|2025-01-23 17:58:40|||||||||300
1737655130000|2025-01-23 17:58:50|||||||||310
1737655140000|2025-01-23 17:59:00|||||||||1738
1737655150000|2025-01-23 17:59:10|849|848|849|848|849|848|849|848|2169
1737655210000|2025-01-23 18:00:10|850|849|850|849|850|849|850|849|2892
1737655240000|2025-01-23 18:00:40|||||||||100
1737655270000|2025-01-23 18:01:10|||||||||100
1737655290000|2025-01-23 18:01:30|851|850|852|851|852|851|851|850|4206
1737655310000|2025-01-23 18:01:50|853|852|853|852|853|852|852|851|20037
1737655330000|2025-01-23 18:02:10|||||||||700
1737655340000|2025-01-23 18:02:20|||||||||300
1737655350000|2025-01-23 18:02:30|852|851|850|849|852|851|850|849|4710
1737655540000|2025-01-23 18:05:40|||||||||100
1737655550000|2025-01-23 18:05:50|||||||||256
1737655570000|2025-01-23 18:06:10|||||||||100
1737655590000|2025-01-23 18:06:30|||||||||100
1737655600000|2025-01-23 18:06:40|||||||||555
1737655620000|2025-01-23 18:07:00|||||||||400
1737655650000|2025-01-23 18:07:30|||||||||100
1737655660000|2025-01-23 18:07:40|851|850|851|850|851|850|851|850|5456
1737655670000|2025-01-23 18:07:50|852|851|852|851|852|851|852|851|100
1737655680000|2025-01-23 18:08:00|||||||||2458
1737655700000|2025-01-23 18:08:20|||||||||1229
1737655710000|2025-01-23 18:08:30|851|850|851|850|852|850|851|850|8467
1737655720000|2025-01-23 18:08:40|||||||||200
1737655740000|2025-01-23 18:09:00|||||||||100
1737655790000|2025-01-23 18:09:50|850|849|852|851|852|851|850|849|8790
1737655870000|2025-01-23 18:11:10|||||||||300
1737655910000|2025-01-23 18:11:50|||||||||2721
1737655940000|2025-01-23 18:12:20|||||||||100
1737655950000|2025-01-23 18:12:30|||||||||208
1737655970000|2025-01-23 18:12:50|||||||||481
1737655980000|2025-01-23 18:13:00|853|852|854|853|854|853|853|852|7614
1737655990000|2025-01-23 18:13:10|855|854|855|854|855|854|855|854|4982
1737656010000|2025-01-23 18:13:30|||||||||100
1737656020000|2025-01-23 18:13:40|||||||||100
1737656040000|2025-01-23 18:14:00||855||854||855||854|7231
1737656060000|2025-01-23 18:14:20||855||854||855||854|9361
1737656070000|2025-01-23 18:14:30|856|855|856|855|856|855|855|855|6697
1737656100000|2025-01-23 18:15:00|||||||||828
1737656120000|2025-01-23 18:15:20|857|856|857|856|857|856|857|856|2937
1737656130000|2025-01-23 18:15:30|858|857|858|857|858|857|858|857|200
1737656150000|2025-01-23 18:15:50|857|856|857|856|857|856|857|856|13623
1737656160000|2025-01-23 18:16:00|858|857|858|857|858|857|858|857|700
1737656170000|2025-01-23 18:16:10|||||||||273
1737656190000|2025-01-23 18:16:30|857|856|858|857|858|857|857|856|11378
1737656200000|2025-01-23 18:16:40|857|856|858|857|858|857|857|856|6556
1737656220000|2025-01-23 18:17:00|||||||||220
1737656240000|2025-01-23 18:17:20|||||||||820
1737656250000|2025-01-23 18:17:30|||||||||130
1737656260000|2025-01-23 18:17:40|||||||||300
1737656350000|2025-01-23 18:19:10|||||||||100
1737656370000|2025-01-23 18:19:30|859|858|859|858|859|858|859|858|2111
1737656390000|2025-01-23 18:19:50|||||||||686
1737656400000|2025-01-23 18:20:00|||||||||1404
1737656410000|2025-01-23 18:20:10|||||||||2452
1737656460000|2025-01-23 18:21:00|||||||||100
1737656500000|2025-01-23 18:21:40|||||||||4993
1737656510000|2025-01-23 18:21:50|||||||||232
1737656530000|2025-01-23 18:22:10|||||||||180
1737656540000|2025-01-23 18:22:20|||||||||6105
1737656550000|2025-01-23 18:22:30|||||||||400
1737656560000|2025-01-23 18:22:40|||||||||100
1737656570000|2025-01-23 18:22:50|||||||||100
1737656590000|2025-01-23 18:23:10|||||||||100
1737656630000|2025-01-23 18:23:50|||||||||304
1737656640000|2025-01-23 18:24:00|||||||||1862
1737656670000|2025-01-23 18:24:30|||||||||100
1737656680000|2025-01-23 18:24:40|||||||||5000
1737656700000|2025-01-23 18:25:00|||||||||987
1737656710000|2025-01-23 18:25:10|||||||||500
1737656730000|2025-01-23 18:25:30|||||||||123
1737656740000|2025-01-23 18:25:40|||||||||200
1737656750000|2025-01-23 18:25:50|||||||||800
1737656760000|2025-01-23 18:26:00|||||||||300
1737656770000|2025-01-23 18:26:10|||||||||100
1737656780000|2025-01-23 18:26:20|||||||||300
1737656800000|2025-01-23 18:26:40|||||||||1222
1737656810000|2025-01-23 18:26:50|||||||||452
1737656850000|2025-01-23 18:27:30|||||||||101
1737656870000|2025-01-23 18:27:50|858|857|858|857|858|857|858|857|2277
1737656880000|2025-01-23 18:28:00|859|858|860|859|860|859|859|858|16620
1737656910000|2025-01-23 18:28:30|||||||||173
1737656920000|2025-01-23 18:28:40|859||859||859||859||1089
1737656950000|2025-01-23 18:29:10|858|858|859|858|859|858|858|857|2745
1737657010000|2025-01-23 18:30:10|||||||||100
1737657040000|2025-01-23 18:30:40|||||||||200
1737657060000|2025-01-23 18:31:00|||||||||300
1737657070000|2025-01-23 18:31:10|858|857|858|857|858|857|858|857|8991
1737657090000|2025-01-23 18:31:30|859|858|859|858|859|858|858|858|1884
1737657110000|2025-01-23 18:31:50|||||||||2185
1737657160000|2025-01-23 18:32:40|||||||||100
1737657260000|2025-01-23 18:34:20|858|857|859|858|859|858|858|857|7561
1737657330000|2025-01-23 18:35:30|||||||||2900
1737657410000|2025-01-23 18:36:50|858|857|856|855|858|857|856|855|17635
1737657420000|2025-01-23 18:37:00|857|856|857|856|857|856|857|856|5547
1737657430000|2025-01-23 18:37:10|856|855|857|856|857|856|856|855|5906
1737657440000|2025-01-23 18:37:20|||||||||374
1737657450000|2025-01-23 18:37:30|||||||||3354
1737657460000|2025-01-23 18:37:40|||||||||1725
1737657470000|2025-01-23 18:37:50|||||||||706
1737657490000|2025-01-23 18:38:10|||||||||300
1737657500000|2025-01-23 18:38:20|||||||||300
1737657520000|2025-01-23 18:38:40|||||||||16165
1737657530000|2025-01-23 18:38:50|||||||||318
1737657550000|2025-01-23 18:39:10|||||||||10124
1737657560000|2025-01-23 18:39:20|||||||||100
1737657600000|2025-01-23 18:40:00|856|855|856|855|856|855|856|855|12676
1737657630000|2025-01-23 18:40:30|||||||||3568
1737657640000|2025-01-23 18:40:40|||||||||415
1737657650000|2025-01-23 18:40:50|||||||||200
1737657660000|2025-01-23 18:41:00|||||||||100
1737657670000|2025-01-23 18:41:10|857|856|857|856|857|856|857|856|507
1737657700000|2025-01-23 18:41:40|856|855|856|855|856|855|856|855|300
1737657760000|2025-01-23 18:42:40|855|854|855|854|855|854|855|854|2499
1737657810000|2025-01-23 18:43:30|856|855|856|855|856|855|856|855|3127
1737657820000|2025-01-23 18:43:40|||||||||100
1737657830000|2025-01-23 18:43:50|||||||||179
1737657860000|2025-01-23 18:44:20|857|856|857|856|857|856|857|856|11902
1737657880000|2025-01-23 18:44:40|856|855|856|855|856|855|856|855|1000
1737657940000|2025-01-23 18:45:40|||||||||3216
1737657950000|2025-01-23 18:45:50|||||||||2390
1737657960000|2025-01-23 18:46:00|||||||||143
1737657990000|2025-01-23 18:46:30|||||||||1000
1737658000000|2025-01-23 18:46:40|||||||||679
1737658020000|2025-01-23 18:47:00|855|854|855|854|855|854|855|854|1400
1737658030000|2025-01-23 18:47:10|||||||||632
1737658100000|2025-01-23 18:48:20|||||||||700
1737658140000|2025-01-23 18:49:00|854|853|853|852|854|853|853|852|3300
1737658160000|2025-01-23 18:49:20|||||||||100
1737658170000|2025-01-23 18:49:30|||||||||100
1737658180000|2025-01-23 18:49:40|||||||||300
1737658190000|2025-01-23 18:49:50|||||||||119
1737658250000|2025-01-23 18:50:50|||||||||119
1737658260000|2025-01-23 18:51:00|||||||||450
1737658270000|2025-01-23 18:51:10|||||||||100
1737658300000|2025-01-23 18:51:40|||||||||200
1737658320000|2025-01-23 18:52:00|852|851|853|852|853|852|852|851|2130
1737658330000|2025-01-23 18:52:10|852|851|852|851|852|851|852|851|300
1737658360000|2025-01-23 18:52:40|853|852|853|852|853|852|853|852|1530
1737658450000|2025-01-23 18:54:10|||||||||200
1737658490000|2025-01-23 18:54:50|||||||||200
1737658510000|2025-01-23 18:55:10|||||||||200
1737658520000|2025-01-23 18:55:20|||||||||350
1737658530000|2025-01-23 18:55:30|||||||||300
1737658550000|2025-01-23 18:55:50|||||||||200
1737658590000|2025-01-23 18:56:30|||||||||100
1737658600000|2025-01-23 18:56:40|||||||||100
1737658620000|2025-01-23 18:57:00|852|851|852|851|852|851|852|851|5192
1737658650000|2025-01-23 18:57:30|||||||||300
1737658660000|2025-01-23 18:57:40|||||||||2398
1737658670000|2025-01-23 18:57:50|||||||||100
1737658690000|2025-01-23 18:58:10|||||||||400
1737658700000|2025-01-23 18:58:20|||||||||300
1737658730000|2025-01-23 18:58:50|||||||||286
1737658740000|2025-01-23 18:59:00|||||||||200
1737658750000|2025-01-23 18:59:10|||||||||200
1737658780000|2025-01-23 18:59:40|||||||||100
1737658830000|2025-01-23 19:00:30|853|852|852|851|853|852|852|851|13640
1737658840000|2025-01-23 19:00:40|853|852|853|852|853|852|853|852|2137
1737658860000|2025-01-23 19:01:00|852|851|852|851|852|852|852|851|995
1737658900000|2025-01-23 19:01:40|851|850|851|850|851|850|851|850|8945
1737658920000|2025-01-23 19:02:00|852|851|851|850|852|851|851|850|10095
1737658980000|2025-01-23 19:03:00||851||851||851||851|100
1737658990000|2025-01-23 19:03:10|852||852||852||852||1073
1737659000000|2025-01-23 19:03:20|||||||||300
1737659080000|2025-01-23 19:04:40|851|850|852|851|852|851|851|850|1502
1737659100000|2025-01-23 19:05:00|851|850|851|850|851|850|851|850|451
1737659150000|2025-01-23 19:05:50|||||||||200
1737659170000|2025-01-23 19:06:10|850|849|850|849|850|849|850|849|1300
1737659210000|2025-01-23 19:06:50|||||||||317
1737659220000|2025-01-23 19:07:00|||||||||100
1737659290000|2025-01-23 19:08:10|||||||||100
1737659320000|2025-01-23 19:08:40|||||||||100
1737659340000|2025-01-23 19:09:00|||||||||100
1737659350000|2025-01-23 19:09:10|849|848|849|848|849|848|849|848|910
1737659500000|2025-01-23 19:11:40|||||||||100
1737659510000|2025-01-23 19:11:50|850|849|850|849|850|849|850|849|2315
1737659570000|2025-01-23 19:12:50|||||||||1400
1737659610000|2025-01-23 19:13:30|849|848|849|848|849|848|849|848|2871
1737659650000|2025-01-23 19:14:10|||||||||100
1737659670000|2025-01-23 19:14:30|||||||||1245
1737659680000|2025-01-23 19:14:40|||||||||1245
1737659700000|2025-01-23 19:15:00|||||||||1125
1737659720000|2025-01-23 19:15:20|||||||||200
1737659760000|2025-01-23 19:16:00|848|847|848|847|848|847|848|847|2801
1737659790000|2025-01-23 19:16:30|||||||||200
1737659810000|2025-01-23 19:16:50|||||||||100
1737659820000|2025-01-23 19:17:00|||||||||100
1737659840000|2025-01-23 19:17:20|||||||||312
1737659850000|2025-01-23 19:17:30|||||||||100
1737659870000|2025-01-23 19:17:50|||||||||100
1737659910000|2025-01-23 19:18:30|||||||||100
1737659920000|2025-01-23 19:18:40|||||||||100
1737659930000|2025-01-23 19:18:50|849|848|849|848|849|848|849|848|2055
1737659950000|2025-01-23 19:19:10|||||||||100
1737659960000|2025-01-23 19:19:20|850|849|850|849|850|849|850|849|2750
1737659980000|2025-01-23 19:19:40|849||850||850||849||2713
1737660030000|2025-01-23 19:20:30|||||||||100
1737660070000|2025-01-23 19:21:10|||||||||484
1737660080000|2025-01-23 19:21:20|||||||||5109
1737660090000|2025-01-23 19:21:30|||||||||5000
1737660120000|2025-01-23 19:22:00|||||||||300
1737660140000|2025-01-23 19:22:20|||||||||400
1737660210000|2025-01-23 19:23:30|851|850|851|850|851|850|851|850|4834
1737660260000|2025-01-23 19:24:20|||||||||500
1737660300000|2025-01-23 19:25:00|||||||||300
1737660310000|2025-01-23 19:25:10|||||||||200
1737660330000|2025-01-23 19:25:30|||||||||100
1737660340000|2025-01-23 19:25:40|||||||||300
1737660380000|2025-01-23 19:26:20|||||||||248
1737660400000|2025-01-23 19:26:40|||||||||600
1737660450000|2025-01-23 19:27:30|||||||||145
1737660480000|2025-01-23 19:28:00|||||||||100
1737660490000|2025-01-23 19:28:10|||||||||300
1737660500000|2025-01-23 19:28:20|||||||||118
1737660520000|2025-01-23 19:28:40|||||||||100
1737660540000|2025-01-23 19:29:00|||||||||1084
1737660580000|2025-01-23 19:29:40|||||||||167
1737660630000|2025-01-23 19:30:30|||||||||3294
1737660680000|2025-01-23 19:31:20|850|849|850|849|850|849|850|849|3102
1737660760000|2025-01-23 19:32:40|||||||||100
1737660790000|2025-01-23 19:33:10|851|850|851|850|851|850|851|850|6154
1737660800000|2025-01-23 19:33:20|||||||||1940
1737660820000|2025-01-23 19:33:40|||||||||1263
1737660840000|2025-01-23 19:34:00|850|849|850|849|850|849|850|849|3504
1737660900000|2025-01-23 19:35:00|849|848|849|848|849|848|849|848|700
1737660940000|2025-01-23 19:35:40|850|849|850|849|850|849|850|849|2147
1737661000000|2025-01-23 19:36:40|||||||||1517
1737661050000|2025-01-23 19:37:30|||||||||100
1737661120000|2025-01-23 19:38:40|||||||||600
1737661160000|2025-01-23 19:39:20|||||||||176
1737661170000|2025-01-23 19:39:30|||||||||1900
1737661180000|2025-01-23 19:39:40|||||||||200
1737661190000|2025-01-23 19:39:50|851|850|850|849|851|850|850|849|6244
1737661200000|2025-01-23 19:40:00|||||||||2891
1737661270000|2025-01-23 19:41:10|||||||||100
1737661320000|2025-01-23 19:42:00|849|848|849|848|849|848|849|848|2568
1737661350000|2025-01-23 19:42:30|||||||||1245
1737661360000|2025-01-23 19:42:40|||||||||2490
1737661430000|2025-01-23 19:43:50|||||||||100
1737661440000|2025-01-23 19:44:00|||||||||974
1737661470000|2025-01-23 19:44:30|||||||||740
1737661500000|2025-01-23 19:45:00|||||||||100
1737661520000|2025-01-23 19:45:20|850|849|850|849|850|849|850|849|1471
1737661590000|2025-01-23 19:46:30|849|848|849|848|849|848|849|848|140
1737661600000|2025-01-23 19:46:40|||||||||1125
1737661610000|2025-01-23 19:46:50|850|849|850|849|850|849|850|849|2283
1737661620000|2025-01-23 19:47:00|||||||||3703
1737661630000|2025-01-23 19:47:10|||||||||2229
1737661660000|2025-01-23 19:47:40|||||||||100
1737661690000|2025-01-23 19:48:10|||||||||203
1737661880000|2025-01-23 19:51:20|||||||||500
1737661910000|2025-01-23 19:51:50|||||||||100
1737662020000|2025-01-23 19:53:40|||||||||100
1737662190000|2025-01-23 19:56:30|||||||||668
1737662210000|2025-01-23 19:56:50|||||||||100
1737662220000|2025-01-23 19:57:00|||||||||150
1737662250000|2025-01-23 19:57:30|849|848|850|849|850|849|849|848|31361
1737662270000|2025-01-23 19:57:50|||||||||581
1737662300000|2025-01-23 19:58:20|||||||||300
1737662320000|2025-01-23 19:58:40|||||||||100
1737662330000|2025-01-23 19:58:50|||||||||400
1737662340000|2025-01-23 19:59:00|||||||||300
1737662350000|2025-01-23 19:59:10|||||||||700
1737662370000|2025-01-23 19:59:30|851|850|849|848|851|850|849|848|23869
1737662390000|2025-01-23 19:59:50|848|847|848|847|848|847|848|847|800
1737662400000|2025-01-23 20:00:00|847|846|846|845|847|846|846|845|6425
1737662460000|2025-01-23 20:01:00|||||||||600
1737662470000|2025-01-23 20:01:10|||||||||1000
1737662510000|2025-01-23 20:01:50|||||||||106
1737662520000|2025-01-23 20:02:00|||||||||390
1737662530000|2025-01-23 20:02:10|||||||||462
1737662560000|2025-01-23 20:02:40|847|846|847|846|847|846|847|846|6071
1737662570000|2025-01-23 20:02:50|||||||||795
1737662590000|2025-01-23 20:03:10|||||||||1229
1737662600000|2025-01-23 20:03:20|||||||||2592
1737662610000|2025-01-23 20:03:30|||||||||3636
1737662630000|2025-01-23 20:03:50|||||||||795
1737662680000|2025-01-23 20:04:40|||||||||3810
1737662750000|2025-01-23 20:05:50|848|847|848|847|848|847|848|847|10188
1737662860000|2025-01-23 20:07:40|847|846|847|846|847|846|847|846|6103
1737662940000|2025-01-23 20:09:00|848|847|848|847|848|847|848|847|9017
1737662980000|2025-01-23 20:09:40|||||||||114
1737663060000|2025-01-23 20:11:00|||||||||500
1737663100000|2025-01-23 20:11:40|||||||||150
1737663120000|2025-01-23 20:12:00|||||||||100
1737663130000|2025-01-23 20:12:10|||||||||866
1737663140000|2025-01-23 20:12:20|||||||||9901
1737663150000|2025-01-23 20:12:30|849|848|849|848|849|848|849|848|7553
1737663160000|2025-01-23 20:12:40|||||||||333
1737663190000|2025-01-23 20:13:10|||||||||508
1737663200000|2025-01-23 20:13:20|||||||||675
1737663210000|2025-01-23 20:13:30|||||||||137
1737663230000|2025-01-23 20:13:50|850|849|851|850|851|850|850|849|4819
1737663240000|2025-01-23 20:14:00|850|849|850|849|850|849|850|849|2753
1737663260000|2025-01-23 20:14:20|||||||||1100
1737663280000|2025-01-23 20:14:40|||||||||196
1737663310000|2025-01-23 20:15:10|849|848|850|849|850|849|849|848|4937
1737663340000|2025-01-23 20:15:40|||||||||600
1737663380000|2025-01-23 20:16:20|||||||||600
1737663400000|2025-01-23 20:16:40|||||||||347
1737663430000|2025-01-23 20:17:10|||||||||100
1737663450000|2025-01-23 20:17:30|||||||||3449
1737663460000|2025-01-23 20:17:40|||||||||3663
1737663490000|2025-01-23 20:18:10|||||||||400
1737663500000|2025-01-23 20:18:20|||||||||200
1737663510000|2025-01-23 20:18:30|||||||||400
1737663520000|2025-01-23 20:18:40|||||||||9616
1737663530000|2025-01-23 20:18:50|849|848|849|848|849|848|849|848|1010
1737663540000|2025-01-23 20:19:00|||||||||200
1737663560000|2025-01-23 20:19:20|||||||||100
1737663600000|2025-01-23 20:20:00|||||||||543
1737663610000|2025-01-23 20:20:10|||||||||100
1737663630000|2025-01-23 20:20:30|||||||||1060
1737663640000|2025-01-23 20:20:40|||||||||100
1737663650000|2025-01-23 20:20:50|850|849|850|849|850|849|850|849|4582
1737663760000|2025-01-23 20:22:40|||||||||800
1737663770000|2025-01-23 20:22:50|||||||||200
1737663780000|2025-01-23 20:23:00|||||||||757
1737663800000|2025-01-23 20:23:20|||||||||200
1737663850000|2025-01-23 20:24:10|||||||||1410
1737663880000|2025-01-23 20:24:40|||||||||1137
1737663890000|2025-01-23 20:24:50|||||||||200
1737663900000|2025-01-23 20:25:00||850||850||850||850|8309
1737663910000|2025-01-23 20:25:10|851||851||851||851||0
1737663920000|2025-01-23 20:25:20|852|851|852|851|852|851|852|851|13408
1737663930000|2025-01-23 20:25:30|||||||||4199
1737663940000|2025-01-23 20:25:40|853|852|852|851|853|852|852|851|17389
1737663950000|2025-01-23 20:25:50|||||||||181
1737663980000|2025-01-23 20:26:20|851|850|851|850|851|850|851|850|2118
1737664010000|2025-01-23 20:26:50|||||||||412
1737664020000|2025-01-23 20:27:00|853|851|854|853|854|853|853|851|24719
1737664060000|2025-01-23 20:27:40|||||||||100
1737664100000|2025-01-23 20:28:20|||||||||735
1737664110000|2025-01-23 20:28:30|||||||||100
1737664150000|2025-01-23 20:29:10|853|852|853|852|853|852|853|852|1180
1737664170000|2025-01-23 20:29:30|854|853|851|850|854|853|851|850|46229
1737664190000|2025-01-23 20:29:50|850|849|850|849|850|849|850|849|2584
1737664210000|2025-01-23 20:30:10|851|850|851|850|851|850|851|850|2741
1737664220000|2025-01-23 20:30:20|850|849|850|849|850|849|850|849|2408
1737664250000|2025-01-23 20:30:50|||||||||300
1737664270000|2025-01-23 20:31:10|||||||||500
1737664310000|2025-01-23 20:31:50|849|848|849|848|849|848|849|848|4383
1737664320000|2025-01-23 20:32:00|848|847|848|847|848|847|848|847|1433
1737664330000|2025-01-23 20:32:10|849|848|849|848|849|848|849|848|400
1737664340000|2025-01-23 20:32:20|||||||||200
1737664350000|2025-01-23 20:32:30|||||||||392
1737664370000|2025-01-23 20:32:50|||||||||100
1737664380000|2025-01-23 20:33:00|||||||||625
1737664420000|2025-01-23 20:33:40|||||||||579
1737664430000|2025-01-23 20:33:50|||||||||300
1737664440000|2025-01-23 20:34:00|850|849|850|849|850|849|850|849|12925
1737664450000|2025-01-23 20:34:10|||||||||100
1737664480000|2025-01-23 20:34:40|851|850|851|850|851|850|851|850|10214
1737664510000|2025-01-23 20:35:10|850|849|850|849|850|849|850|849|5853
1737664550000|2025-01-23 20:35:50|||||||||1620
1737664560000|2025-01-23 20:36:00|851|850|851|850|851|850|851|850|1643
1737664580000|2025-01-23 20:36:20|||||||||1929
1737664600000|2025-01-23 20:36:40|||||||||3000
1737664630000|2025-01-23 20:37:10|852|851|852|851|852|851|852|851|4073
1737664650000|2025-01-23 20:37:30|||||||||300
1737664660000|2025-01-23 20:37:40|||||||||1435
1737664670000|2025-01-23 20:37:50|853|852|853|852|853|852|853|852|4935
1737664680000|2025-01-23 20:38:00|||||||||5326
1737664710000|2025-01-23 20:38:30|852|851|852|851|852|851|852|851|26583
1737664720000|2025-01-23 20:38:40|||||||||15403
1737664730000|2025-01-23 20:38:50|||||||||6071
1737664740000|2025-01-23 20:39:00|||||||||300
1737664770000|2025-01-23 20:39:30|||||||||381
1737664780000|2025-01-23 20:39:40|851|850|851|850|851|850|851|850|4615
1737664790000|2025-01-23 20:39:50|850|849|850|849|850|849|850|849|300
1737664820000|2025-01-23 20:40:20|849|848|849|848|849|848|849|848|2863
1737664850000|2025-01-23 20:40:50|||||||||266
1737664860000|2025-01-23 20:41:00|||||||||3547
1737664870000|2025-01-23 20:41:10|||||||||2858
1737664880000|2025-01-23 20:41:20|848|847|848|847|848|847|848|847|26284
1737664890000|2025-01-23 20:41:30|847|846|847|846|847|846|847|846|0
1737664930000|2025-01-23 20:42:10|||||||||500
1737664950000|2025-01-23 20:42:30|||||||||988
1737664970000|2025-01-23 20:42:50|||||||||400
1737664990000|2025-01-23 20:43:10|||||||||429
1737665020000|2025-01-23 20:43:40|||||||||300
1737665040000|2025-01-23 20:44:00|||||||||1718
1737665050000|2025-01-23 20:44:10|||||||||288
1737665060000|2025-01-23 20:44:20|||||||||222
1737665080000|2025-01-23 20:44:40|846|845|846|846|846|846|846|845|4873
1737665090000|2025-01-23 20:44:50|847||847||847||847||281
1737665100000|2025-01-23 20:45:00|||||||||200
1737665110000|2025-01-23 20:45:10|||||||||981
1737665120000|2025-01-23 20:45:20|||||||||600
1737665130000|2025-01-23 20:45:30|||||||||300
1737665150000|2025-01-23 20:45:50|||||||||300
1737665190000|2025-01-23 20:46:30|||||||||100
1737665200000|2025-01-23 20:46:40|||||||||100
1737665230000|2025-01-23 20:47:10|||||||||800
1737665250000|2025-01-23 20:47:30|||||||||152
1737665260000|2025-01-23 20:47:40|||||||||1100
1737665280000|2025-01-23 20:48:00|||||||||221
1737665310000|2025-01-23 20:48:30|||||||||700
1737665330000|2025-01-23 20:48:50|846|845|846|845|846|845|846|845|6482
1737665340000|2025-01-23 20:49:00|847|846|847|846|847|846|847|846|7827
1737665360000|2025-01-23 20:49:20|||||||||100
1737665370000|2025-01-23 20:49:30|846|845|846|845|846|845|846|845|300
1737665380000|2025-01-23 20:49:40|||||||||1367
1737665390000|2025-01-23 20:49:50|||||||||100
1737665400000|2025-01-23 20:50:00|||||||||8201
1737665410000|2025-01-23 20:50:10|||||||||100
1737665430000|2025-01-23 20:50:30|||||||||576
1737665440000|2025-01-23 20:50:40|||||||||525
1737665480000|2025-01-23 20:51:20|||||||||100
1737665540000|2025-01-23 20:52:20|845|844|845|844|845|844|845|844|24683
1737665570000|2025-01-23 20:52:50|||||||||400
1737665580000|2025-01-23 20:53:00|||||||||1320
1737665590000|2025-01-23 20:53:10|||||||||1131
1737665600000|2025-01-23 20:53:20|||||||||100
1737665610000|2025-01-23 20:53:30|846|845|846|845|846|845|846|845|36124
1737665630000|2025-01-23 20:53:50|||||||||146
1737665650000|2025-01-23 20:54:10|845|844|845|844|845|844|845|844|8276
1737665670000|2025-01-23 20:54:30|||||||||976
1737665680000|2025-01-23 20:54:40|||||||||9965
1737665690000|2025-01-23 20:54:50|||||||||4855
1737665700000|2025-01-23 20:55:00|844|843|844|843|844|843|844|843|32328
1737665710000|2025-01-23 20:55:10|||||||||2963
1737665720000|2025-01-23 20:55:20|||||||||600
1737665730000|2025-01-23 20:55:30|843|842|844|843|844|843|843|842|48092
1737665750000|2025-01-23 20:55:50|||||||||12413
1737665760000|2025-01-23 20:56:00|||||||||9620
1737665770000|2025-01-23 20:56:10|||||||||200
1737665780000|2025-01-23 20:56:20|||||||||100
1737665790000|2025-01-23 20:56:30|||||||||100
1737665810000|2025-01-23 20:56:50|||||||||200
1737665820000|2025-01-23 20:57:00|||||||||1211
1737665830000|2025-01-23 20:57:10|845|844|846|845|846|845|845|844|46079
1737665840000|2025-01-23 20:57:20|||||||||2539
1737665850000|2025-01-23 20:57:30|||||||||1502
1737665860000|2025-01-23 20:57:40|||||||||3028
1737665870000|2025-01-23 20:57:50|845|844|845|844|845|844|845|844|21359
1737665880000|2025-01-23 20:58:00|||||||||2563
1737665890000|2025-01-23 20:58:10|||||||||7476
1737665900000|2025-01-23 20:58:20|||||||||3163
1737665910000|2025-01-23 20:58:30|||||||||4256
1737665920000|2025-01-23 20:58:40|||||||||2338
1737665930000|2025-01-23 20:58:50|||||||||5231
1737665940000|2025-01-23 20:59:00|||||||||10383
1737665950000|2025-01-23 20:59:10|||||||||21256
1737665960000|2025-01-23 20:59:20|||||||||17060
1737665970000|2025-01-23 20:59:30|||||||||17254
1737665980000|2025-01-23 20:59:40|846|845|846|845|846|845|846|845|50603
1737665990000|2025-01-23 20:59:50|||||||||23084
1737666000000|2025-01-23 21:00:00|847|846|845|842|847|846|845|842|376910
1737666060000|2025-01-23 21:01:00|841|840|841|840|841|840|841|840|680
1737666070000|2025-01-23 21:01:10|853||841||853||841||0
1737666150000|2025-01-23 21:02:30|842||842||842||842||721
1737666170000|2025-01-23 21:02:50|844||844||844||841||945
1737666180000|2025-01-23 21:03:00|842|830|839|830|842|830|839|830|557
1737666190000|2025-01-23 21:03:10|842||835||842||835||0
1737666260000|2025-01-23 21:04:20|836|833|842|832|842|833|836|832|327
1737666300000|2025-01-23 21:05:00|837|833|837|833|837|833|837|833|72
1737666360000|2025-01-23 21:06:00|842|835|838|835|842|835|838|835|128
1737666580000|2025-01-23 21:09:40|||||||||1
1737666930000|2025-01-23 21:15:30|839|836|839|836|839|836|839|836|398
1737667730000|2025-01-23 21:28:50|842|837|840|837|842|837|840|837|100
1737669020000|2025-01-23 21:50:20|||||||||25
1737669320000|2025-01-23 21:55:20|842|840|842|840|842|840|842|840|187
1737670340000|2025-01-23 22:12:20|||||||||2
1737672760000|2025-01-23 22:52:40||841||841||841||841|0
1737673010000|2025-01-23 22:56:50|847|840|847|840|847|840|847|840|0
1737673580000|2025-01-23 23:06:20|848|841|848|841|848|841|848|841|0
1737675750000|2025-01-23 23:42:30|||||||||12
1737675820000|2025-01-23 23:43:40|847|843|847|843|847|843|847|843|0
1737678430000|2025-01-24 00:27:10|||||||||500
1737678440000|2025-01-24 00:27:20|||||||||121
1737678580000|2025-01-24 00:29:40|||||||||150
1737678600000|2025-01-24 00:30:00|853||853||853||853||550
1737709260000|2025-01-24 09:01:00|864|825|862|843|864|843|862|825|0
1737709410000|2025-01-24 09:03:30|858||855||858||855||39
1737709710000|2025-01-24 09:08:30|850||850||850||850||0
1737709760000|2025-01-24 09:09:20|||||||||9
1737710160000|2025-01-24 09:16:00||847||847||847||847|0
1737710900000|2025-01-24 09:28:20|||||||||1
1737711000000|2025-01-24 09:30:00|||||||||15
1737711060000|2025-01-24 09:31:00||844||847||847||844|0
1737711200000|2025-01-24 09:33:20|849||849||849||849||502
1737711830000|2025-01-24 09:43:50|||||||||2
1737711960000|2025-01-24 09:46:00|848|843|848|846|848|846|848|843|0
1737712030000|2025-01-24 09:47:10|847||847||847||847||0
1737712180000|2025-01-24 09:49:40|||||||||414
1737712250000|2025-01-24 09:50:50|||||||||1
1737712860000|2025-01-24 10:01:00||843||845||845||843|0
1737713010000|2025-01-24 10:03:30|848||848||848||848||275
1737713700000|2025-01-24 10:15:00|847||848||848||847||473
1737713760000|2025-01-24 10:16:00||843||843||843||843|0
1737713770000|2025-01-24 10:16:10|||||||||178
1737713800000|2025-01-24 10:16:40|846||846||846||846||0
1737714420000|2025-01-24 10:27:00|848||848||848||848||11
1737714640000|2025-01-24 10:30:40|847||847||847||847||0
1737714680000|2025-01-24 10:31:20|848||848||848||848||0
1737714740000|2025-01-24 10:32:20|847||848||848||847||0
1737714820000|2025-01-24 10:33:40|||||||||1
1737715040000|2025-01-24 10:37:20|847||847||847||847||0
1737715100000|2025-01-24 10:38:20||837||838||838||837|131
1737715150000|2025-01-24 10:39:10|848||848||848||848||0
1737715170000|2025-01-24 10:39:30|847||847||847||847||0
1737715190000|2025-01-24 10:39:50|846||846||846||846||0
1737715680000|2025-01-24 10:48:00|845|837|845|837|845|837|845|837|0
1737715940000|2025-01-24 10:52:20||838||838||838||838|0
1737716180000|2025-01-24 10:56:20|846||846||846||846||0
1737716220000|2025-01-24 10:57:00|845||845||845||845||0
1737716310000|2025-01-24 10:58:30|846||846||846||846||0
1737716340000|2025-01-24 10:59:00|845||845||845||845||0
1737716430000|2025-01-24 11:00:30|846||846||846||846||0
1737716570000|2025-01-24 11:02:50|845||845||845||845||0
1737716580000|2025-01-24 11:03:00|846||846||846||846||0
1737716590000|2025-01-24 11:03:10|||||||||20
1737717730000|2025-01-24 11:22:10|847||847||847||847||0
1737717740000|2025-01-24 11:22:20|846||846||846||846||0
1737718310000|2025-01-24 11:31:50|||||||||30
1737719170000|2025-01-24 11:46:10|||||||||25
1737719410000|2025-01-24 11:50:10|||||||||1
1737719630000|2025-01-24 11:53:50|848|844|846|837|848|844|846|837|228
1737719760000|2025-01-24 11:56:00||838||838||838||838|0
1737720000000|2025-01-24 12:00:00||841||841||841||841|0
1737720120000|2025-01-24 12:02:00||844||844||844||844|75
1737720130000|2025-01-24 12:02:10|||||||||24
1737720250000|2025-01-24 12:04:10||845||840||845||840|2976
1737720450000|2025-01-24 12:07:30||845||845||845||845|0
1737720460000|2025-01-24 12:07:40|848||848||848||848||2
1737720600000|2025-01-24 12:10:00||846||846||846||846|0
1737720910000|2025-01-24 12:15:10|||||||||590
1737721640000|2025-01-24 12:27:20|||||||||1665
1737721920000|2025-01-24 12:32:00|850||850||850||850||0
1737722140000|2025-01-24 12:35:40|849|845|846|844|849|845|846|844|1650
1737722180000|2025-01-24 12:36:20|849||849||849||849||2015
1737722200000|2025-01-24 12:36:40||845||845||845||845|0
1737722780000|2025-01-24 12:46:20||844||844||844||844|0
1737723920000|2025-01-24 13:05:20|||||||||94
1737724580000|2025-01-24 13:16:20|||||||||16
1737724820000|2025-01-24 13:20:20|||||||||15
1737725550000|2025-01-24 13:32:30|||||||||11
1737726090000|2025-01-24 13:41:30|||||||||30
1737727710000|2025-01-24 14:08:30|848|841|845|841|848|842|844|841|2720
1737728900000|2025-01-24 14:28:20|||||||||20
1737728910000|2025-01-24 14:28:30|853||853||853||853||0
1737728940000|2025-01-24 14:29:00||842||844||844||842|0
1737728960000|2025-01-24 14:29:20||841||844||844||841|0
1737728970000|2025-01-24 14:29:30||840||840||840||840|1
1737729000000|2025-01-24 14:30:00|852|848|849|845|852|848|847|841|2545
1737729020000|2025-01-24 14:30:20|850|847|850|847|850|847|850|847|0
1737729040000|2025-01-24 14:30:40|849|849|848|845|849|849|847|845|10120
1737729050000|2025-01-24 14:30:50|849|847|849|845|849|847|848|845|300
1737729060000|2025-01-24 14:31:00|847|846|847|846|847|846|847|846|0
1737729070000|2025-01-24 14:31:10|849|847|850|848|850|848|847|846|1100
1737729080000|2025-01-24 14:31:20||849||849||849||849|105
1737729090000|2025-01-24 14:31:30|||||||||121
1737729110000|2025-01-24 14:31:50|849|848|846|845|850|849|846|845|6796
1737729120000|2025-01-24 14:32:00|844|843|846|843|846|844|844|842|389
1737729130000|2025-01-24 14:32:10|847|844|849|847|849|848|846|844|3600
1737729160000|2025-01-24 14:32:40|848||849||849||848||0
1737729170000|2025-01-24 14:32:50||848||848||848||848|100
1737729190000|2025-01-24 14:33:10|850|849|850|848|850|849|850|848|0
1737729230000|2025-01-24 14:33:50|849|849|849|848|850|849|849|848|1900
1737729240000|2025-01-24 14:34:00|848|847|847|846|848|847|847|846|2535
1737729250000|2025-01-24 14:34:10|848|847|848|846|849|847|848|846|3400
1737729270000|2025-01-24 14:34:30|847||848||848||847||0
1737729280000|2025-01-24 14:34:40|||||||||100
1737729290000|2025-01-24 14:34:50|847|845|844|842|847|845|844|842|6350
1737729300000|2025-01-24 14:35:00|843|841|843|841|844|841|843|841|0
1737729310000|2025-01-24 14:35:10|844|842|845|844|845|844|843|842|3033
1737729330000|2025-01-24 14:35:30|844|843|844|843|844|843|844|843|0
1737729350000|2025-01-24 14:35:50|845|842|846|845|846|845|845|842|1672
1737729360000|2025-01-24 14:36:00|847|846|847|846|847|846|847|846|100
1737729400000|2025-01-24 14:36:40|||||||||282
1737729420000|2025-01-24 14:37:00|848|847|849|848|849|848|848|847|372
1737729430000|2025-01-24 14:37:10|848|847|848|846|848|847|847|846|2966
1737729450000|2025-01-24 14:37:30|||||||||200
1737729460000|2025-01-24 14:37:40|847|847|847|846|847|847|847|846|1141
1737729480000|2025-01-24 14:38:00|846|845|846|845|846|845|846|845|300
1737729490000|2025-01-24 14:38:10|845|844|846|845|846|845|845|844|800
1737729510000|2025-01-24 14:38:30|845|844|845|844|845|844|845|844|200
1737729540000|2025-01-24 14:39:00|846|845|845|844|847|845|845|844|7586
1737729550000|2025-01-24 14:39:10|846|845|849|848|849|848|846|845|12562
1737729560000|2025-01-24 14:39:20|850|849|850|849|850|850|849|848|9490
1737729570000|2025-01-24 14:39:30|849|848|848|847|849|848|848|847|11623
1737729580000|2025-01-24 14:39:40|847|846|848|846|849|847|847|846|241
1737729590000|2025-01-24 14:39:50|849|848|851|850|852|851|849|848|9199
1737729600000|2025-01-24 14:40:00|850|849|850|849|851|850|850|849|1000
1737729610000|2025-01-24 14:40:10|849|848|848|847|849|848|848|847|4793
1737729620000|2025-01-24 14:40:20|||||||||5600
1737729650000|2025-01-24 14:40:50|847|846|848|847|849|848|847|846|7969
1737729660000|2025-01-24 14:41:00|847|846|847|846|847|846|847|846|100
1737729680000|2025-01-24 14:41:20|848|847|849|848|849|848|848|847|1297
1737729690000|2025-01-24 14:41:30|850|849|850|849|850|849|850|849|300
1737729710000|2025-01-24 14:41:50|849|848|849|848|849|848|849|848|500
1737729720000|2025-01-24 14:42:00|848|847|850|849|850|849|848|847|2275
1737729730000|2025-01-24 14:42:10|851|850|851|850|851|850|851|850|6000
1737729750000|2025-01-24 14:42:30|853|852|853|852|853|852|852|851|2771
1737729760000|2025-01-24 14:42:40|854|853|854|853|854|853|854|853|2413
1737729780000|2025-01-24 14:43:00|855|854|856|855|856|855|855|854|26532
1737729790000|2025-01-24 14:43:10|857|856|857|856|857|856|857|856|337
1737729810000|2025-01-24 14:43:30|858|857|857|856|858|857|857|856|1924
1737729820000|2025-01-24 14:43:40|856|855|857|856|859|858|856|855|20445
1737729830000|2025-01-24 14:43:50|858||858||858||857||1000
1737729840000|2025-01-24 14:44:00|857|857|859|858|859|858|857|857|500
1737729850000|2025-01-24 14:44:10|858|857|858|857|858|857|858|857|900
1737729870000|2025-01-24 14:44:30|857|856|856|855|857|856|856|855|800
1737729880000|2025-01-24 14:44:40|855|854|855|854|855|854|855|853|5000
1737729900000|2025-01-24 14:45:00|856|855|858|857|858|857|855|854|9258
1737729920000|2025-01-24 14:45:20|857|856|858|857|858|857|857|856|1000
1737729930000|2025-01-24 14:45:30|859|858|862|861|863|862|859|858|64583
1737729940000|2025-01-24 14:45:40|||||||||100
1737729950000|2025-01-24 14:45:50|861|860|861|860|861|860|861|860|3120
1737729960000|2025-01-24 14:46:00|||||||||245
1737729970000|2025-01-24 14:46:10|860|859|859|858|860|859|859|858|1600
1737729980000|2025-01-24 14:46:20|858|857|855|854|858|857|855|854|3980
1737730010000|2025-01-24 14:46:50|||||||||200
1737730020000|2025-01-24 14:47:00|856|855|858|857|858|857|856|855|6925
1737730040000|2025-01-24 14:47:20|859|858|860|859|860|859|859|858|1739
1737730050000|2025-01-24 14:47:30|||||||||800
1737730060000|2025-01-24 14:47:40|||||||||1300
1737730070000|2025-01-24 14:47:50|863|860|862|862|863|862|862|860|5600
1737730080000|2025-01-24 14:48:00|863|861|863|862|863|862|863|861|5006
1737730090000|2025-01-24 14:48:10|||||||||1000
1737730100000|2025-01-24 14:48:20|862|861|861|860|862|861|861|860|9888
1737730110000|2025-01-24 14:48:30|860|859|860|859|860|859|860|859|200
1737730120000|2025-01-24 14:48:40|859||859||859||859||2423
1737730130000|2025-01-24 14:48:50|858|858|859|858|859|858|858|857|1433
1737730140000|2025-01-24 14:49:00|858|857|858|857|858|857|858|857|700
1737730150000|2025-01-24 14:49:10|857|856|856|855|857|856|856|855|95170
1737730160000|2025-01-24 14:49:20|857|856|858|857|858|857|857|856|1820
1737730170000|2025-01-24 14:49:30|||||||||386
1737730190000|2025-01-24 14:49:50|||||||||800
1737730200000|2025-01-24 14:50:00|859|858|859|858|859|858|859|858|845
1737730240000|2025-01-24 14:50:40|860|859|860|859|860|859|860|859|1610
1737730250000|2025-01-24 14:50:50|859|858|860|858|860|859|859|858|807
1737730260000|2025-01-24 14:51:00|859|857|856|855|859|857|856|855|21350
1737730270000|2025-01-24 14:51:10|||||||||200
1737730290000|2025-01-24 14:51:30|857|856|856|855|857|856|856|855|6265
1737730300000|2025-01-24 14:51:40|||||||||1300
1737730320000|2025-01-24 14:52:00|||||||||200
1737730340000|2025-01-24 14:52:20||856||855||856||855|13095
1737730350000|2025-01-24 14:52:30|857|856|857|856|857|856|857|856|800
1737730380000|2025-01-24 14:53:00|856|855|856|855|856|855|856|855|300
1737730390000|2025-01-24 14:53:10|||||||||100
1737730420000|2025-01-24 14:53:40|855|854|855|854|855|854|855|854|1703
1737730430000|2025-01-24 14:53:50|856|855|857|856|857|856|856|855|3500
1737730460000|2025-01-24 14:54:20|||||||||190
1737730480000|2025-01-24 14:54:40|856|855|856|855|856|855|856|855|300
1737730500000|2025-01-24 14:55:00|855|854|857|856|857|856|855|854|4758
1737730520000|2025-01-24 14:55:20|856|855|856|855|856|855|856|855|2711
1737730530000|2025-01-24 14:55:30|855|854|856|855|856|855|855|854|0
1737730540000|2025-01-24 14:55:40|857|856|858|857|858|857|857|856|2910
1737730570000|2025-01-24 14:56:10|||||||||100
1737730590000|2025-01-24 14:56:30|||||||||400
1737730600000|2025-01-24 14:56:40|||||||||500
1737730620000|2025-01-24 14:57:00|||||||||100
1737730640000|2025-01-24 14:57:20|||||||||1200
1737730650000|2025-01-24 14:57:30|||||||||3432
1737730660000|2025-01-24 14:57:40|||||||||500
1737730670000|2025-01-24 14:57:50|||||||||592
1737730700000|2025-01-24 14:58:20|859|858|859|858|859|858|859|858|1606
1737730740000|2025-01-24 14:59:00|||||||||216
1737730750000|2025-01-24 14:59:10|||||||||200
1737730770000|2025-01-24 14:59:30|||||||||200
1737730780000|2025-01-24 14:59:40|||||||||590
1737730800000|2025-01-24 15:00:00|858|857|861|859|861|859|858|857|23834
1737730810000|2025-01-24 15:00:10|860|860|860|859|860|860|860|859|25500
1737730830000|2025-01-24 15:00:30||860||860||860||860|1000
1737730840000|2025-01-24 15:00:40|861|859|860|859|861|860|860|859|1600
1737730850000|2025-01-24 15:00:50|861|860|861|860|861|860|861|859|0
1737730860000|2025-01-24 15:01:00|862|861|862|861|862|861|861|860|1894
1737730870000|2025-01-24 15:01:10|861||861||861||861||0
1737730880000|2025-01-24 15:01:20|860|859|860|859|860|859|860|859|200
1737730890000|2025-01-24 15:01:30|861|860|862|861|862|861|861|860|2550
1737730900000|2025-01-24 15:01:40|861|860|861|860|861|860|861|860|218
1737730910000|2025-01-24 15:01:50|860|859|859|858|860|859|859|858|597
1737730920000|2025-01-24 15:02:00|858|857|858|857|858|857|857|856|6237
1737730930000|2025-01-24 15:02:10|||||||||426
1737730940000|2025-01-24 15:02:20|||||||||200
1737730950000|2025-01-24 15:02:30|857|856|854|853|857|856|854|853|7250
1737730960000|2025-01-24 15:02:40|853|852|854|853|854|853|853|852|2578
1737730970000|2025-01-24 15:02:50|855|854|853|853|855|854|853|853|6273
1737730980000|2025-01-24 15:03:00|854|852|851|850|854|852|851|850|11422
1737730990000|2025-01-24 15:03:10|850|849|851|850|851|850|850|849|2396
1737731010000|2025-01-24 15:03:30|850||850||850||850||1400
1737731040000|2025-01-24 15:04:00|849|849|848|847|849|849|848|847|32500
1737731050000|2025-01-24 15:04:10|847|846|848|847|848|847|847|846|3237
1737731060000|2025-01-24 15:04:20|849|848|849|848|849|848|849|848|4450
1737731080000|2025-01-24 15:04:40|848|847|848|847|848|847|848|847|500
1737731090000|2025-01-24 15:04:50|847|846|848|847|848|847|847|846|9460
1737731120000|2025-01-24 15:05:20|849|848|849|848|849|848|849|848|1310
1737731130000|2025-01-24 15:05:30|||||||||300
1737731160000|2025-01-24 15:06:00|||||||||750
1737731180000|2025-01-24 15:06:20|850|849|850|849|850|849|850|849|3700
1737731200000|2025-01-24 15:06:40|||||||||100
1737731210000|2025-01-24 15:06:50|||||||||450
1737731220000|2025-01-24 15:07:00|||||||||200
1737731240000|2025-01-24 15:07:20|||||||||3500
1737731250000|2025-01-24 15:07:30|851|850|852|851|852|851|851|850|3582
1737731290000|2025-01-24 15:08:10|853|852|854|853|854|853|853|852|4056
1737731300000|2025-01-24 15:08:20|853|852|853|852|853|852|853|852|300
1737731310000|2025-01-24 15:08:30|||||||||500
1737731320000|2025-01-24 15:08:40|||||||||400
1737731330000|2025-01-24 15:08:50|||||||||200
1737731340000|2025-01-24 15:09:00|||||||||1600
1737731360000|2025-01-24 15:09:20|852|851|852|851|852|851|852|851|2391
1737731430000|2025-01-24 15:10:30|853|852|853|852|853|852|853|852|2800
1737731440000|2025-01-24 15:10:40|||||||||1200
1737731460000|2025-01-24 15:11:00|852|851|852|851|852|851|852|851|357
1737731470000|2025-01-24 15:11:10|||||||||300
1737731480000|2025-01-24 15:11:20|851|850|851|850|851|850|851|850|1300
1737731490000|2025-01-24 15:11:30|850|849|850|849|850|849|849|848|3956
1737731600000|2025-01-24 15:13:20|851|850|851|850|851|850|851|850|3532
1737731610000|2025-01-24 15:13:30|852|851|852|851|852|851|852|851|2000
1737731620000|2025-01-24 15:13:40|||||||||100
1737731640000|2025-01-24 15:14:00|||||||||100
1737731650000|2025-01-24 15:14:10|||||||||100
1737731660000|2025-01-24 15:14:20|853|852|853|852|853|852|853|852|1474
1737731670000|2025-01-24 15:14:30|||||||||26000
1737731710000|2025-01-24 15:15:10|852|851|850|849|852|851|850|849|1461
1737731740000|2025-01-24 15:15:40|||||||||300
1737731760000|2025-01-24 15:16:00|851|850|853|852|853|852|851|850|5391
1737731790000|2025-01-24 15:16:30|852||852||852||852||2075
1737731800000|2025-01-24 15:16:40||851||851||851||851|0
1737731830000|2025-01-24 15:17:10|853|852|853|852|853|852|853|852|2250
1737731840000|2025-01-24 15:17:20|||||||||500
1737731860000|2025-01-24 15:17:40|854|853|854|853|854|853|854|853|3134
1737731870000|2025-01-24 15:17:50|||||||||1400
1737731880000|2025-01-24 15:18:00|||||||||100
1737731890000|2025-01-24 15:18:10|||||||||350
1737731900000|2025-01-24 15:18:20|||||||||350
1737731960000|2025-01-24 15:19:20|855|854|857|856|857|856|855|854|14171
1737731970000|2025-01-24 15:19:30|||||||||2978
1737731980000|2025-01-24 15:19:40|856|855|856|855|856|855|856|855|700
1737731990000|2025-01-24 15:19:50|||||||||2850
1737732010000|2025-01-24 15:20:10|||||||||300
1737732020000|2025-01-24 15:20:20|||||||||700
1737732030000|2025-01-24 15:20:30|857|856|857|856|857|856|857|856|2963
1737732040000|2025-01-24 15:20:40|856|855|857|856|857|856|856|855|3660
1737732050000|2025-01-24 15:20:50|858|857|859|858|859|858|858|857|4622
1737732060000|2025-01-24 15:21:00|858|857|859|858|859|858|858|857|5684
1737732070000|2025-01-24 15:21:10|||||||||250
1737732080000|2025-01-24 15:21:20|||||||||1200
1737732090000|2025-01-24 15:21:30|860|859|860|859|860|859|860|859|944
1737732100000|2025-01-24 15:21:40|||||||||300
1737732140000|2025-01-24 15:22:20|859||859||859||859||2501
1737732150000|2025-01-24 15:22:30|858|857|858|857|858|857|858|857|1184
1737732180000|2025-01-24 15:23:00|||||||||200
1737732210000|2025-01-24 15:23:30|859|858|859|858|859|858|859|858|1621
1737732230000|2025-01-24 15:23:50|858|857|858|857|858|857|858|857|814
1737732250000|2025-01-24 15:24:10|859|858|859|858|859|858|859|858|1850
1737732260000|2025-01-24 15:24:20|||||||||1200
1737732270000|2025-01-24 15:24:30|860|859|860|859|860|859|859|858|400
1737732300000|2025-01-24 15:25:00|||||||||300
1737732350000|2025-01-24 15:25:50||860||860||860||860|2180
1737732360000|2025-01-24 15:26:00|861||861||861||861||1396
1737732370000|2025-01-24 15:26:10|||||||||100
1737732390000|2025-01-24 15:26:30|860|859|859|858|860|859|859|858|1800
1737732400000|2025-01-24 15:26:40|||||||||250
1737732420000|2025-01-24 15:27:00|||||||||750
1737732440000|2025-01-24 15:27:20|860|859|860|859|860|859|860|859|2455
1737732460000|2025-01-24 15:27:40|||||||||144
1737732480000|2025-01-24 15:28:00|||||||||144
1737732490000|2025-01-24 15:28:10|||||||||250
1737732500000|2025-01-24 15:28:20|||||||||1200
1737732510000|2025-01-24 15:28:30|||||||||100
1737732530000|2025-01-24 15:28:50|||||||||200
1737732550000|2025-01-24 15:29:10|||||||||500
1737732560000|2025-01-24 15:29:20|||||||||200
1737732590000|2025-01-24 15:29:50|||||||||100
1737732600000|2025-01-24 15:30:00|||||||||400
1737732610000|2025-01-24 15:30:10|859|858|859|858|859|858|859|858|2363
1737732670000|2025-01-24 15:31:10|||||||||100
1737732680000|2025-01-24 15:31:20|||||||||100
1737732700000|2025-01-24 15:31:40|||||||||1058
1737732720000|2025-01-24 15:32:00|860|859|859|858|860|859|858|857|15552
1737732730000|2025-01-24 15:32:10|858|857|858|857|858|857|858|857|3104
1737732740000|2025-01-24 15:32:20|||||||||732
1737732750000|2025-01-24 15:32:30|859|858|858|858|859|858|858|858|4188
1737732760000|2025-01-24 15:32:40|859|857|859|858|859|858|859|857|2247
1737732800000|2025-01-24 15:33:20|860|859|860|859|860|859|860|859|1901
1737732810000|2025-01-24 15:33:30|||||||||4300
1737732850000|2025-01-24 15:34:10|||||||||1500
1737732860000|2025-01-24 15:34:20|861|860|862|861|862|861|861|860|8802
1737732870000|2025-01-24 15:34:30|861|860|861|860|862|861|861|860|699
1737732880000|2025-01-24 15:34:40|862|861|862|861|862|861|862|861|2319
1737732900000|2025-01-24 15:35:00|861|860|861|860|861|860|861|860|1530
1737732910000|2025-01-24 15:35:10|860||860||860||860||609
1737732920000|2025-01-24 15:35:20||859||859||859||859|122
1737732930000|2025-01-24 15:35:30|861|860|860|860|861|860|860|860|244
1737732940000|2025-01-24 15:35:40||859||859||859||859|244
1737732950000|2025-01-24 15:35:50|861|860|861|860|861|860|861|860|3844
1737732960000|2025-01-24 15:36:00|||||||||5282
1737732970000|2025-01-24 15:36:10|860|859|860|859|860|859|860|859|1049
1737732980000|2025-01-24 15:36:20|||||||||100
1737732990000|2025-01-24 15:36:30|861|860|861|860|861|860|861|860|250
1737733000000|2025-01-24 15:36:40|862|861|862|862|863|862|862|861|51092
1737733010000|2025-01-24 15:36:50|861|861|861|860|861|861|861|860|2300
1737733020000|2025-01-24 15:37:00|||||||||100
1737733040000|2025-01-24 15:37:20|||||||||250
1737733050000|2025-01-24 15:37:30|860|859|860|859|860|859|860|859|1821
1737733060000|2025-01-24 15:37:40|||||||||158
1737733070000|2025-01-24 15:37:50|859|858|859|858|859|858|859|858|3799
1737733120000|2025-01-24 15:38:40|||||||||800
1737733130000|2025-01-24 15:38:50|||||||||658
1737733140000|2025-01-24 15:39:00|858|857|858|857|858|857|858|857|700
1737733170000|2025-01-24 15:39:30|||||||||1701
1737733200000|2025-01-24 15:40:00|857|856|857|856|857|856|857|856|1920
1737733260000|2025-01-24 15:41:00|||||||||100
1737733270000|2025-01-24 15:41:10|||||||||300
1737733310000|2025-01-24 15:41:50|858|857|859|858|859|858|858|857|901
1737733330000|2025-01-24 15:42:10|858|857|857|857|858|857|857|857|2600
1737733340000|2025-01-24 15:42:20|858|856|857|856|858|856|857|856|648
1737733390000|2025-01-24 15:43:10|856|855|856|855|856|855|856|855|1500
1737733410000|2025-01-24 15:43:30|857|856|857|856|857|856|857|856|2511
1737733430000|2025-01-24 15:43:50|||||||||1900
1737733440000|2025-01-24 15:44:00|||||||||100
1737733450000|2025-01-24 15:44:10||857||856||857||856|10924
1737733470000|2025-01-24 15:44:30|858|857|858|857|858|857|858|857|300
1737733480000|2025-01-24 15:44:40|||||||||372
1737733490000|2025-01-24 15:44:50|859|858|859|858|859|858|859|858|1535
1737733500000|2025-01-24 15:45:00|858|857|858|857|858|857|858|857|300
1737733520000|2025-01-24 15:45:20|860|859|860|859|860|859|860|859|322
1737733530000|2025-01-24 15:45:30|859|858|859|858|860|859|859|858|1100
1737733540000|2025-01-24 15:45:40|860|859|860|859|860|859|860|859|5000
1737733550000|2025-01-24 15:45:50|859|858|859|858|859|858|859|858|0
1737733570000|2025-01-24 15:46:10|||||||||564
1737733580000|2025-01-24 15:46:20|||||||||122
1737733590000|2025-01-24 15:46:30|||||||||7344
1737733610000|2025-01-24 15:46:50|860|859|860|859|860|859|860|859|866
1737733620000|2025-01-24 15:47:00|862|861|862|861|862|861|862|861|1306
1737733640000|2025-01-24 15:47:20|||||||||1100
1737733660000|2025-01-24 15:47:40|863|862|863|862|863|862|863|862|1593
1737733720000|2025-01-24 15:48:40|||||||||1000
1737733770000|2025-01-24 15:49:30|||||||||360
1737733780000|2025-01-24 15:49:40|||||||||3524
1737733800000|2025-01-24 15:50:00|||||||||12692
1737733820000|2025-01-24 15:50:20|864|863|865|864|865|864|864|863|7798
1737733900000|2025-01-24 15:51:40|||||||||300
1737733950000|2025-01-24 15:52:30|866|865|868|867|868|867|866|865|77156
1737733960000|2025-01-24 15:52:40|869|868|868|867|870|869|868|867|30068
1737733980000|2025-01-24 15:53:00|||||||||500
1737734010000|2025-01-24 15:53:30|869|868|869|869|869|869|869|868|6146
1737734020000|2025-01-24 15:53:40|870|870|871|870|871|870|870|870|9553
1737734030000|2025-01-24 15:53:50|||||||||3133
1737734050000|2025-01-24 15:54:10|||||||||603
1737734060000|2025-01-24 15:54:20|872|871|873|872|873|872|872|871|10159
1737734070000|2025-01-24 15:54:30|874|873|872|871|874|873|872|871|4348
1737734080000|2025-01-24 15:54:40|||||||||400
1737734090000|2025-01-24 15:54:50|||||||||100
1737734100000|2025-01-24 15:55:00|||||||||1350
1737734120000|2025-01-24 15:55:20|873|872|874|873|874|873|873|872|27072
1737734140000|2025-01-24 15:55:40|875|874|875|874|875|874|875|874|1300
1737734160000|2025-01-24 15:56:00|874|873|874|873|874|873|874|873|2388
1737734170000|2025-01-24 15:56:10|873|872|873|872|873|872|873|872|2604
1737734190000|2025-01-24 15:56:30|872||873||873||872||1963
1737734200000|2025-01-24 15:56:40|872|871|872|871|872|871|872|871|3165
1737734210000|2025-01-24 15:56:50|||||||||300
1737734230000|2025-01-24 15:57:10|||||||||324
1737734240000|2025-01-24 15:57:20|||||||||448
1737734250000|2025-01-24 15:57:30|||||||||1000
1737734260000|2025-01-24 15:57:40|871|870|871|870|871|870|871|870|618
1737734270000|2025-01-24 15:57:50|870|869|870|869|870|869|870|869|800
1737734280000|2025-01-24 15:58:00|869|868|869|868|869|868|869|868|10524
1737734330000|2025-01-24 15:58:50|870|869|870|869|870|869|870|869|1000
1737734340000|2025-01-24 15:59:00|871|870|871|870|871|870|871|870|3500
1737734360000|2025-01-24 15:59:20|||||||||3985
1737734370000|2025-01-24 15:59:30|870|869|871|870|871|870|870|869|5013
1737734380000|2025-01-24 15:59:40|||||||||1400
1737734390000|2025-01-24 15:59:50|870|869|870|869|870|869|870|869|1765
1737734460000|2025-01-24 16:01:00|869|868|869|868|869|868|869|868|2048
1737734480000|2025-01-24 16:01:20|||||||||1000
1737734490000|2025-01-24 16:01:30|870|869|870|869|870|869|870|869|1900
1737734500000|2025-01-24 16:01:40|869|868|870|869|870|869|869|868|400
1737734510000|2025-01-24 16:01:50|871|870|871|870|871|870|871|870|4500
1737734520000|2025-01-24 16:02:00|872|871|872|872|872|872|872|871|2700
1737734530000|2025-01-24 16:02:10|873||873||873||873||1586
1737734540000|2025-01-24 16:02:20|||||||||603
1737734550000|2025-01-24 16:02:30|||||||||100
1737734560000|2025-01-24 16:02:40|872|871|873|872|873|872|872|871|4162
1737734570000|2025-01-24 16:02:50|||||||||450
1737734580000|2025-01-24 16:03:00|||||||||15400
1737734600000|2025-01-24 16:03:20|||||||||6000
1737734620000|2025-01-24 16:03:40|||||||||100
1737734640000|2025-01-24 16:04:00|||||||||200
1737734650000|2025-01-24 16:04:10|||||||||388
1737734660000|2025-01-24 16:04:20|||||||||200
1737734700000|2025-01-24 16:05:00|872|871|872|871|872|871|872|871|1083
1737734720000|2025-01-24 16:05:20|||||||||1345
1737734730000|2025-01-24 16:05:30|||||||||1245
1737734750000|2025-01-24 16:05:50|||||||||300
1737734760000|2025-01-24 16:06:00|871|870|871|870|871|870|871|870|1000
1737734770000|2025-01-24 16:06:10|||||||||2649
1737734780000|2025-01-24 16:06:20|||||||||305
1737734810000|2025-01-24 16:06:50|||||||||1145
1737734820000|2025-01-24 16:07:00|||||||||500
1737734830000|2025-01-24 16:07:10|872|871|872|871|872|871|872|871|1750
1737734840000|2025-01-24 16:07:20|871|870|871|870|871|870|871|870|2740
1737734860000|2025-01-24 16:07:40|872|871|874|873|874|873|872|871|138886
1737734870000|2025-01-24 16:07:50|||||||||350
1737734880000|2025-01-24 16:08:00|||||||||1700
1737734890000|2025-01-24 16:08:10|875|874|875|874|875|874|875|874|7676
1737734920000|2025-01-24 16:08:40|||||||||200
1737734930000|2025-01-24 16:08:50|874|873|877|876|877|876|874|873|39116
1737734970000|2025-01-24 16:09:30|876|874|875|874|876|874|875|874|14998
1737734980000|2025-01-24 16:09:40|||||||||17268
1737734990000|2025-01-24 16:09:50|||||||||3787
1737735000000|2025-01-24 16:10:00|||||||||2658
1737735010000|2025-01-24 16:10:10|876|875|876|875|876|875|876|875|2420
1737735030000|2025-01-24 16:10:30|||||||||1050
1737735050000|2025-01-24 16:10:50|877|876|877|876|877|876|877|876|503
1737735100000|2025-01-24 16:11:40|878|877|878|877|878|877|878|877|200
1737735160000|2025-01-24 16:12:40|879|878|880|879|880|879|879|878|13166
1737735170000|2025-01-24 16:12:50|879|878|880|879|880|879|879|878|25112
1737735180000|2025-01-24 16:13:00|||||||||1110
1737735200000|2025-01-24 16:13:20|||||||||500
1737735230000|2025-01-24 16:13:50|||||||||1800
1737735240000|2025-01-24 16:14:00|||||||||2771
1737735250000|2025-01-24 16:14:10|||||||||200
1737735260000|2025-01-24 16:14:20|882|880|882|881|882|881|882|880|23762
1737735270000|2025-01-24 16:14:30|||||||||900
1737735290000|2025-01-24 16:14:50|||||||||1100
1737735300000|2025-01-24 16:15:00|||||||||1811
1737735320000|2025-01-24 16:15:20|||||||||10585
1737735330000|2025-01-24 16:15:30|||||||||25600
1737735340000|2025-01-24 16:15:40|||||||||263
1737735350000|2025-01-24 16:15:50|883|882|884|883|884|883|883|882|15474
1737735370000|2025-01-24 16:16:10|883|882|883|882|883|882|883|882|4938
1737735380000|2025-01-24 16:16:20|882|881|882|881|882|881|882|881|8376
1737735390000|2025-01-24 16:16:30|881|880|879|878|881|880|879|878|17685
1737735400000|2025-01-24 16:16:40|878|877|877|876|879|878|877|876|29297
1737735410000|2025-01-24 16:16:50|||||||||100
1737735420000|2025-01-24 16:17:00|878|877|879|878|879|878|878|877|4870
1737735450000|2025-01-24 16:17:30|||||||||1286
1737735470000|2025-01-24 16:17:50|||||||||2704
1737735480000|2025-01-24 16:18:00|878|876|877|876|878|876|877|876|7200
1737735490000|2025-01-24 16:18:10|876|875|875|874|876|875|874|873|25306
1737735500000|2025-01-24 16:18:20|||||||||636
1737735510000|2025-01-24 16:18:30|876|875|876|875|876|875|876|875|10814
1737735540000|2025-01-24 16:19:00|875|874|875|874|875|874|875|874|2314
1737735550000|2025-01-24 16:19:10|876|875|877|876|877|876|876|875|36113
1737735570000|2025-01-24 16:19:30|876|875|877|876|877|876|876|875|609
1737735600000|2025-01-24 16:20:00|876|875|876|875|876|875|875|874|21214
1737735620000|2025-01-24 16:20:20|877|876|877|876|877|876|877|876|4833
1737735630000|2025-01-24 16:20:30|876|875|877|876|877|876|876|875|6412
1737735660000|2025-01-24 16:21:00|878|877|879|878|879|878|878|877|45505
1737735670000|2025-01-24 16:21:10|878|877|878|877|878|877|878|877|1388
1737735680000|2025-01-24 16:21:20|||||||||400
1737735700000|2025-01-24 16:21:40|||||||||5642
1737735750000|2025-01-24 16:22:30|877|876|876|875|877|876|876|875|6123
1737735760000|2025-01-24 16:22:40|||||||||2252
1737735800000|2025-01-24 16:23:20|877|876|877|876|877|876|877|876|1854
1737735830000|2025-01-24 16:23:50|876|875|875|874|876|875|875|874|36095
1737735840000|2025-01-24 16:24:00|876|875|877|876|877|876|876|875|56810
1737735850000|2025-01-24 16:24:10|||||||||100
1737735860000|2025-01-24 16:24:20|876|875|875|874|876|875|875|874|9562
1737735890000|2025-01-24 16:24:50|874|873|874|873|874|873|874|873|14004
1737735900000|2025-01-24 16:25:00|||||||||1586
1737735920000|2025-01-24 16:25:20|||||||||100
1737735930000|2025-01-24 16:25:30|875|874|875|874|875|874|875|874|2000
1737735950000|2025-01-24 16:25:50|||||||||700
1737735970000|2025-01-24 16:26:10|||||||||100
1737735980000|2025-01-24 16:26:20|||||||||1343
1737735990000|2025-01-24 16:26:30|||||||||740
1737736000000|2025-01-24 16:26:40|||||||||1200
1737736010000|2025-01-24 16:26:50|||||||||300
1737736020000|2025-01-24 16:27:00|||||||||1896
1737736030000|2025-01-24 16:27:10|||||||||200
1737736040000|2025-01-24 16:27:20|||||||||5100
1737736090000|2025-01-24 16:28:10|||||||||5790
1737736100000|2025-01-24 16:28:20|874|873|875|874|875|874|874|873|23151
1737736110000|2025-01-24 16:28:30|874|873|873|872|874|873|873|872|10656
1737736120000|2025-01-24 16:28:40|872|871|871|870|872|871|870|870|21987
1737736130000|2025-01-24 16:28:50|870|869|869|868|870|869|869|868|4681
1737736140000|2025-01-24 16:29:00|870|869|871|870|871|870|870|869|3127
1737736150000|2025-01-24 16:29:10|||||||||3647
1737736170000|2025-01-24 16:29:30|||||||||100
1737736180000|2025-01-24 16:29:40|870|869|869|868|870|869|869|868|13717
1737736190000|2025-01-24 16:29:50|||||||||11036
1737736200000|2025-01-24 16:30:00|870|869|871|870|871|870|869|868|17692
1737736210000|2025-01-24 16:30:10|||||||||2204
1737736240000|2025-01-24 16:30:40||871||870||871||870|13345
1737736260000|2025-01-24 16:31:00|||||||||117
1737736270000|2025-01-24 16:31:10|872|871|873|872|873|872|872|871|6478
1737736280000|2025-01-24 16:31:20|872|870|871|870|872|870|871|870|7277
1737736290000|2025-01-24 16:31:30|||||||||800
1737736300000|2025-01-24 16:31:40|872|871|872|871|872|871|872|871|4271
1737736310000|2025-01-24 16:31:50|871|870|871|870|871|870|871|870|3810
1737736320000|2025-01-24 16:32:00|||||||||100
1737736350000|2025-01-24 16:32:30|872|871|871|870|872|871|871|870|4179
1737736410000|2025-01-24 16:33:30|870|869|870|869|870|869|870|869|6092
1737736430000|2025-01-24 16:33:50|869|868|867|866|869|868|867|866|15784
1737736440000|2025-01-24 16:34:00|868|867|868|867|868|867|868|867|2300
1737736450000|2025-01-24 16:34:10|869|868|869|868|869|868|869|868|1997
1737736500000|2025-01-24 16:35:00|868|867|867|866|868|867|867|866|6854
1737736510000|2025-01-24 16:35:10|||||||||1000
1737736550000|2025-01-24 16:35:50|||||||||1000
1737736560000|2025-01-24 16:36:00|||||||||310
1737736570000|2025-01-24 16:36:10|866|865|865|864|866|865|865|864|8839
1737736580000|2025-01-24 16:36:20|866|865|867|866|867|866|866|865|11906
1737736590000|2025-01-24 16:36:30|868|867|867|866|868|867|867|866|24335
1737736600000|2025-01-24 16:36:40|||||||||100
1737736710000|2025-01-24 16:38:30|||||||||200
1737736730000|2025-01-24 16:38:50|||||||||200
1737736740000|2025-01-24 16:39:00|||||||||100
1737736750000|2025-01-24 16:39:10|||||||||500
1737736770000|2025-01-24 16:39:30|866|865|866|865|866|865|866|865|1110
1737736820000|2025-01-24 16:40:20|||||||||206
1737736840000|2025-01-24 16:40:40|||||||||200
1737736850000|2025-01-24 16:40:50|||||||||100
1737736860000|2025-01-24 16:41:00|||||||||1100
1737736870000|2025-01-24 16:41:10|||||||||100
1737736890000|2025-01-24 16:41:30|865|864|865|864|865|864|865|864|3963
1737736960000|2025-01-24 16:42:40|||||||||100
1737736970000|2025-01-24 16:42:50|||||||||2704
1737736990000|2025-01-24 16:43:10|866|865|868|867|868|867|866|865|10545
1737737000000|2025-01-24 16:43:20|||||||||100
1737737010000|2025-01-24 16:43:30|869|868|868|867|869|868|868|867|3525
1737737020000|2025-01-24 16:43:40|||||||||446
1737737030000|2025-01-24 16:43:50|||||||||200
1737737040000|2025-01-24 16:44:00|||||||||1039
1737737060000|2025-01-24 16:44:20|867|866|867|866|867|866|867|866|300
1737737070000|2025-01-24 16:44:30|||||||||100
1737737080000|2025-01-24 16:44:40|866|865|865|864|866|865|865|864|727
1737737110000|2025-01-24 16:45:10|866|865|866|865|866|865|866|865|4127
1737737120000|2025-01-24 16:45:20|||||||||900
1737737140000|2025-01-24 16:45:40|865|864|865|864|865|864|865|864|1238
1737737170000|2025-01-24 16:46:10|||||||||100
1737737180000|2025-01-24 16:46:20|||||||||100
1737737190000|2025-01-24 16:46:30|864|863|864|863|864|863|864|863|700
1737737220000|2025-01-24 16:47:00|865|864|866|865|866|865|865|864|4912
1737737230000|2025-01-24 16:47:10|||||||||200
1737737240000|2025-01-24 16:47:20|867|866|868|867|868|867|867|866|8122
1737737290000|2025-01-24 16:48:10|869|868|869|868|869|868|869|868|1403
1737737300000|2025-01-24 16:48:20|||||||||2306
1737737320000|2025-01-24 16:48:40|||||||||470
1737737340000|2025-01-24 16:49:00|870|869|870|869|870|869|870|869|1470
1737737360000|2025-01-24 16:49:20|||||||||1288
1737737380000|2025-01-24 16:49:40|||||||||2102
1737737390000|2025-01-24 16:49:50|||||||||100
1737737430000|2025-01-24 16:50:30|||||||||100
1737737440000|2025-01-24 16:50:40|||||||||300
1737737460000|2025-01-24 16:51:00|||||||||100
1737737480000|2025-01-24 16:51:20|871|870|871|870|871|870|871|870|5604
1737737530000|2025-01-24 16:52:10|||||||||400
1737737540000|2025-01-24 16:52:20|872|871|872|871|872|871|872|871|2250
1737737650000|2025-01-24 16:54:10|||||||||300
1737737660000|2025-01-24 16:54:20|||||||||100
1737737700000|2025-01-24 16:55:00|||||||||400
1737737710000|2025-01-24 16:55:10|||||||||300
1737737720000|2025-01-24 16:55:20|871|870|871|870|872|871|871|870|9203
1737737730000|2025-01-24 16:55:30|||||||||200
1737737740000|2025-01-24 16:55:40|||||||||1145
1737737750000|2025-01-24 16:55:50|||||||||3489
1737737760000|2025-01-24 16:56:00|869|868|867|866|869|868|867|866|14495
1737737790000|2025-01-24 16:56:30|866|865|865|864|866|865|865|864|4150
1737737800000|2025-01-24 16:56:40|864|863|865|864|865|864|864|863|4356
1737737840000|2025-01-24 16:57:20|864|863|865|864|865|864|864|863|2400
1737737850000|2025-01-24 16:57:30|||||||||300
1737737860000|2025-01-24 16:57:40|864|863|865|864|865|864|864|863|200
1737737870000|2025-01-24 16:57:50|||||||||400
1737737880000|2025-01-24 16:58:00|864|863|864|863|864|863|864|863|1826
1737737900000|2025-01-24 16:58:20|863|862|863|862|863|862|863|862|2431
1737737910000|2025-01-24 16:58:30|864|863|864|863|864|863|864|863|3710
1737737950000|2025-01-24 16:59:10|863|862|863|862|863|862|863|862|1200
1737737960000|2025-01-24 16:59:20|||||||||1200
1737738000000|2025-01-24 17:00:00|||||||||229
1737738010000|2025-01-24 17:00:10|||||||||5523
1737738020000|2025-01-24 17:00:20|||||||||800
1737738030000|2025-01-24 17:00:30|||||||||302
1737738040000|2025-01-24 17:00:40|||||||||220
1737738050000|2025-01-24 17:00:50|||||||||281
1737738070000|2025-01-24 17:01:10|862|861|862|861|863|861|861|860|14064
1737738080000|2025-01-24 17:01:20|863|862|863|862|863|862|863|862|4804
1737738090000|2025-01-24 17:01:30|||||||||250
1737738100000|2025-01-24 17:01:40|862|861|861|860|862|861|861|860|3853
1737738130000|2025-01-24 17:02:10|||||||||100
1737738150000|2025-01-24 17:02:30|||||||||1475
1737738190000|2025-01-24 17:03:10|||||||||200
1737738200000|2025-01-24 17:03:20|862|861|861|860|862|861|861|860|8624
1737738210000|2025-01-24 17:03:30|||||||||1145
1737738230000|2025-01-24 17:03:50|||||||||300
1737738240000|2025-01-24 17:04:00|||||||||100
1737738310000|2025-01-24 17:05:10|||||||||1062
1737738330000|2025-01-24 17:05:30|||||||||200
1737738340000|2025-01-24 17:05:40|||||||||358
1737738350000|2025-01-24 17:05:50|||||||||300
1737738360000|2025-01-24 17:06:00|||||||||700
1737738380000|2025-01-24 17:06:20|862|861|863|862|863|862|862|861|11974
1737738390000|2025-01-24 17:06:30|||||||||592
1737738400000|2025-01-24 17:06:40|||||||||100
1737738440000|2025-01-24 17:07:20|||||||||893
1737738460000|2025-01-24 17:07:40|||||||||408
1737738470000|2025-01-24 17:07:50|||||||||404
1737738480000|2025-01-24 17:08:00|||||||||200
1737738490000|2025-01-24 17:08:10|||||||||100
1737738510000|2025-01-24 17:08:30|||||||||576
1737738530000|2025-01-24 17:08:50|864|863|864|863|864|863|864|863|1096
1737738540000|2025-01-24 17:09:00|||||||||708
1737738570000|2025-01-24 17:09:30|||||||||100
1737738590000|2025-01-24 17:09:50|||||||||324
1737738640000|2025-01-24 17:10:40|865|864|865|864|865|864|865|864|729
1737738660000|2025-01-24 17:11:00|||||||||500
1737738670000|2025-01-24 17:11:10|||||||||301
1737738680000|2025-01-24 17:11:20|||||||||100
1737738700000|2025-01-24 17:11:40|||||||||300
1737738720000|2025-01-24 17:12:00|||||||||200
1737738780000|2025-01-24 17:13:00|||||||||3000
1737738790000|2025-01-24 17:13:10|||||||||1098
1737738810000|2025-01-24 17:13:30|||||||||3317
1737738820000|2025-01-24 17:13:40|||||||||268
1737738830000|2025-01-24 17:13:50|||||||||100
1737738840000|2025-01-24 17:14:00|866|865|866|865|866|865|866|865|0
1737738850000|2025-01-24 17:14:10|||||||||500
1737738920000|2025-01-24 17:15:20|||||||||100
1737738930000|2025-01-24 17:15:30|865|864|864|863|865|864|864|863|5219
1737738940000|2025-01-24 17:15:40|||||||||300
1737738950000|2025-01-24 17:15:50|||||||||100
1737738960000|2025-01-24 17:16:00|865|864|865|864|866|865|865|864|7240
1737738990000|2025-01-24 17:16:30|||||||||1648
1737739030000|2025-01-24 17:17:10|||||||||1145
1737739040000|2025-01-24 17:17:20|866|865|866|865|866|865|866|865|200
1737739050000|2025-01-24 17:17:30|||||||||100
1737739060000|2025-01-24 17:17:40|865|864|865|864|865|864|865|864|8541
1737739080000|2025-01-24 17:18:00|||||||||100
1737739090000|2025-01-24 17:18:10|||||||||300
1737739100000|2025-01-24 17:18:20|866|865|866|865|866|865|866|865|6071
1737739110000|2025-01-24 17:18:30|||||||||2063
1737739140000|2025-01-24 17:19:00|867|866|866|865|867|866|866|865|7811
1737739150000|2025-01-24 17:19:10|||||||||100
1737739160000|2025-01-24 17:19:20|||||||||100
1737739170000|2025-01-24 17:19:30|||||||||300
1737739180000|2025-01-24 17:19:40|||||||||691
1737739190000|2025-01-24 17:19:50|||||||||150
1737739230000|2025-01-24 17:20:30|865|864|865|864|865|864|865|864|898
1737739240000|2025-01-24 17:20:40|||||||||800
1737739280000|2025-01-24 17:21:20|||||||||1145
1737739310000|2025-01-24 17:21:50|||||||||4100
1737739330000|2025-01-24 17:22:10|||||||||393
1737739350000|2025-01-24 17:22:30|||||||||200
1737739370000|2025-01-24 17:22:50|866|865|865|864|866|865|865|864|6813
1737739380000|2025-01-24 17:23:00|||||||||2350
1737739390000|2025-01-24 17:23:10|866|865|866|865|866|865|866|865|1760
1737739400000|2025-01-24 17:23:20|||||||||4514
1737739440000|2025-01-24 17:24:00|867|866|867|866|867|866|867|866|9696
1737739450000|2025-01-24 17:24:10|866|865|865|864|866|865|865|864|9557
1737739460000|2025-01-24 17:24:20|||||||||1898
1737739480000|2025-01-24 17:24:40|||||||||2100
1737739490000|2025-01-24 17:24:50|||||||||281
1737739500000|2025-01-24 17:25:00|864|863|863|862|864|863|863|862|11142
1737739540000|2025-01-24 17:25:40|||||||||200
1737739550000|2025-01-24 17:25:50|||||||||100
1737739620000|2025-01-24 17:27:00|862|861|862|861|862|861|862|861|1292
1737739630000|2025-01-24 17:27:10|||||||||100
1737739650000|2025-01-24 17:27:30|861|860|861|860|861|860|861|860|200
1737739660000|2025-01-24 17:27:40|860|859|860|859|860|859|859|858|13215
1737739680000|2025-01-24 17:28:00|859|858|859|858|859|858|859|858|2510
1737739690000|2025-01-24 17:28:10|||||||||257
1737739700000|2025-01-24 17:28:20|||||||||1688
1737739710000|2025-01-24 17:28:30|||||||||5816
1737739720000|2025-01-24 17:28:40|860|859|859|859|860|859|859|859|7370
1737739730000|2025-01-24 17:28:50||858||858||858||858|0
1737739740000|2025-01-24 17:29:00|||||||||2050
1737739750000|2025-01-24 17:29:10|860|859|859|858|861|860|859|858|21175
1737739790000|2025-01-24 17:29:50|||||||||1145
1737739810000|2025-01-24 17:30:10|||||||||100
1737739850000|2025-01-24 17:30:50|||||||||2290
1737739860000|2025-01-24 17:31:00|||||||||100
1737739870000|2025-01-24 17:31:10|860|859|860|859|860|859|860|859|2475
1737739880000|2025-01-24 17:31:20|||||||||428
1737739890000|2025-01-24 17:31:30|||||||||100
1737739900000|2025-01-24 17:31:40|||||||||500
1737739920000|2025-01-24 17:32:00|||||||||200
1737739930000|2025-01-24 17:32:10|||||||||2089
1737739940000|2025-01-24 17:32:20|861|860|861|860|861|860|861|860|3594
1737739950000|2025-01-24 17:32:30|||||||||1794
1737739960000|2025-01-24 17:32:40|860|859|861|860|861|860|860|859|4452
1737739980000|2025-01-24 17:33:00|860|859|860|859|860|859|860|859|900
1737739990000|2025-01-24 17:33:10|||||||||1773
1737740000000|2025-01-24 17:33:20|||||||||891
1737740010000|2025-01-24 17:33:30|||||||||2918
1737740020000|2025-01-24 17:33:40|||||||||300
1737740100000|2025-01-24 17:35:00|861|860|863|862|863|862|861|860|16701
1737740110000|2025-01-24 17:35:10|||||||||786
1737740120000|2025-01-24 17:35:20|862|861|862|861|862|861|862|861|4090
1737740130000|2025-01-24 17:35:30|||||||||500
1737740140000|2025-01-24 17:35:40|||||||||1145
1737740150000|2025-01-24 17:35:50|||||||||1145
1737740170000|2025-01-24 17:36:10|||||||||500
1737740190000|2025-01-24 17:36:30|||||||||293
1737740200000|2025-01-24 17:36:40|||||||||415
1737740220000|2025-01-24 17:37:00|||||||||940
1737740250000|2025-01-24 17:37:30|||||||||300
1737740260000|2025-01-24 17:37:40|863|862|863|862|863|862|863|862|1550
1737740270000|2025-01-24 17:37:50|||||||||765
1737740280000|2025-01-24 17:38:00|862|861|862|861|862|861|862|861|1892
1737740300000|2025-01-24 17:38:20|||||||||1419
1737740310000|2025-01-24 17:38:30|||||||||1524
1737740320000|2025-01-24 17:38:40|||||||||306
1737740340000|2025-01-24 17:39:00|||||||||418
1737740350000|2025-01-24 17:39:10|861||861||861||861||1881
1737740360000|2025-01-24 17:39:20||860||860||860||860|0
1737740390000|2025-01-24 17:39:50|||||||||518
1737740410000|2025-01-24 17:40:10|||||||||700
1737740440000|2025-01-24 17:40:40|||||||||200
1737740450000|2025-01-24 17:40:50|||||||||500
1737740460000|2025-01-24 17:41:00|||||||||200
1737740470000|2025-01-24 17:41:10|||||||||500
1737740490000|2025-01-24 17:41:30|||||||||500
1737740500000|2025-01-24 17:41:40|860|859|861|860|861|860|860|859|6516
1737740510000|2025-01-24 17:41:50|||||||||805
1737740530000|2025-01-24 17:42:10|||||||||1400
1737740570000|2025-01-24 17:42:50|860|859|860|859|860|859|860|859|2552
1737740580000|2025-01-24 17:43:00|861|860|861|860|861|860|861|860|7824
1737740590000|2025-01-24 17:43:10|860||860||860||860||3251
1737740600000|2025-01-24 17:43:20|861|859|860|859|861|860|860|859|3544
1737740610000|2025-01-24 17:43:30|861|860|860|859|861|860|860|859|10648
1737740650000|2025-01-24 17:44:10|||||||||1145
1737740660000|2025-01-24 17:44:20|||||||||2458
1737740670000|2025-01-24 17:44:30|||||||||1229
1737740680000|2025-01-24 17:44:40|861|860|860|859|861|860|860|859|8807
1737740690000|2025-01-24 17:44:50|||||||||106
1737740700000|2025-01-24 17:45:00|||||||||1229
1737740720000|2025-01-24 17:45:20|861|860|861|860|861|860|861|860|2629
1737740730000|2025-01-24 17:45:30|||||||||1382
1737740740000|2025-01-24 17:45:40|||||||||3258
1737740760000|2025-01-24 17:46:00|860|859|860|859|860|859|860|859|2800
1737740770000|2025-01-24 17:46:10|||||||||252
1737740790000|2025-01-24 17:46:30|||||||||300
1737740800000|2025-01-24 17:46:40|||||||||862
1737740810000|2025-01-24 17:46:50|||||||||1343
1737740820000|2025-01-24 17:47:00|||||||||700
1737740840000|2025-01-24 17:47:20|||||||||600
1737740850000|2025-01-24 17:47:30|||||||||300
1737740860000|2025-01-24 17:47:40|859|858|859|858|859|858|859|858|37640
1737740890000|2025-01-24 17:48:10|860|859|859|858|860|859|859|858|1536
1737740900000|2025-01-24 17:48:20|||||||||498
1737740910000|2025-01-24 17:48:30|858|857|858|857|858|857|858|857|993
1737740920000|2025-01-24 17:48:40|||||||||817
1737740930000|2025-01-24 17:48:50|859|858|858|857|859|858|858|857|3246
1737740940000|2025-01-24 17:49:00|857|856|857|856|857|856|857|856|11816
1737740950000|2025-01-24 17:49:10|858|857|859|858|859|858|858|857|3623
1737740970000|2025-01-24 17:49:30|||||||||820
1737741040000|2025-01-24 17:50:40|||||||||675
1737741070000|2025-01-24 17:51:10|||||||||1963
1737741090000|2025-01-24 17:51:30|||||||||300
1737741100000|2025-01-24 17:51:40|||||||||4574
1737741110000|2025-01-24 17:51:50|||||||||300
1737741120000|2025-01-24 17:52:00|858|857|858|857|858|857|858|857|37613
1737741130000|2025-01-24 17:52:10|||||||||2290
1737741170000|2025-01-24 17:52:50|||||||||100
1737741180000|2025-01-24 17:53:00|857|856|857|856|857|856|857|856|553
1737741190000|2025-01-24 17:53:10|||||||||483
1737741230000|2025-01-24 17:53:50|856|855|856|855|856|855|856|855|42802
1737741240000|2025-01-24 17:54:00|||||||||1329
1737741250000|2025-01-24 17:54:10|||||||||4848
1737741270000|2025-01-24 17:54:30|||||||||100
1737741290000|2025-01-24 17:54:50|855|854|853|852|855|854|853|852|27850
1737741300000|2025-01-24 17:55:00|854|853|853|852|854|853|853|852|16739
1737741310000|2025-01-24 17:55:10|||||||||1802
1737741320000|2025-01-24 17:55:20|852|851|852|851|852|851|852|851|3283
1737741360000|2025-01-24 17:56:00|851|850|851|850|851|850|851|850|2600
1737741390000|2025-01-24 17:56:30|850|849|850|849|850|849|850|849|1918
1737741400000|2025-01-24 17:56:40|849|848|850|849|850|849|849|848|2500
1737741410000|2025-01-24 17:56:50|849|848|849|848|849|848|849|848|0
1737741420000|2025-01-24 17:57:00|850|849|850|849|850|849|850|849|2240
1737741440000|2025-01-24 17:57:20||850||850||850||850|2377
1737741470000|2025-01-24 17:57:50|851||851||851||851||0
1737741480000|2025-01-24 17:58:00|850|849|850|849|850|849|850|849|1600
1737741490000|2025-01-24 17:58:10|849|848|849|848|849|848|849|848|690
1737741500000|2025-01-24 17:58:20|848|847|848|847|848|847|848|847|20233
1737741510000|2025-01-24 17:58:30|847|846|847|846|847|846|847|846|1484
1737741550000|2025-01-24 17:59:10|||||||||550
1737741560000|2025-01-24 17:59:20|||||||||800
1737741570000|2025-01-24 17:59:30|||||||||3003
1737741580000|2025-01-24 17:59:40|||||||||700
1737741590000|2025-01-24 17:59:50|||||||||703
1737741600000|2025-01-24 18:00:00|||||||||1111
1737741610000|2025-01-24 18:00:10|846|845|846|845|846|845|846|845|10930
1737741620000|2025-01-24 18:00:20|847|846|848|847|848|847|847|846|21700
1737741660000|2025-01-24 18:01:00|||||||||1008
1737741670000|2025-01-24 18:01:10|||||||||3253
1737741700000|2025-01-24 18:01:40|849|848|849|848|849|848|849|848|7325
1737741710000|2025-01-24 18:01:50|848|847|848|847|848|847|848|847|321
1737741730000|2025-01-24 18:02:10|||||||||1100
1737741740000|2025-01-24 18:02:20|847|846|847|846|847|846|847|846|3853
1737741760000|2025-01-24 18:02:40|||||||||1000
1737741770000|2025-01-24 18:02:50|848|847|848|847|848|847|848|847|5621
1737741790000|2025-01-24 18:03:10|849|848|849|848|849|848|849|848|4595
1737741810000|2025-01-24 18:03:30|850|849|850|849|850|849|850|849|4700
1737741820000|2025-01-24 18:03:40|||||||||7290
1737741830000|2025-01-24 18:03:50|849|848|849|848|849|848|849|848|0
1737741850000|2025-01-24 18:04:10|850|849|850|849|850|849|850|849|9520
1737741870000|2025-01-24 18:04:30|||||||||8604
1737741880000|2025-01-24 18:04:40|||||||||7964
1737741890000|2025-01-24 18:04:50|849|848|850|849|850|849|849|848|26995
1737741940000|2025-01-24 18:05:40|||||||||100
1737741960000|2025-01-24 18:06:00|849|848|849|848|849|848|849|848|5023
1737741980000|2025-01-24 18:06:20|||||||||2290
1737741990000|2025-01-24 18:06:30|||||||||200
1737742000000|2025-01-24 18:06:40|||||||||1246
1737742030000|2025-01-24 18:07:10|||||||||2780
1737742040000|2025-01-24 18:07:20|848|847|848|847|848|847|848|847|5090
1737742050000|2025-01-24 18:07:30|847|846|847|846|847|846|847|846|22700
1737742060000|2025-01-24 18:07:40|||||||||734
1737742080000|2025-01-24 18:08:00|846|845|847|846|847|846|846|845|3690
1737742090000|2025-01-24 18:08:10|||||||||700
1737742100000|2025-01-24 18:08:20|||||||||2100
1737742120000|2025-01-24 18:08:40|||||||||1200
1737742150000|2025-01-24 18:09:10|846|845|846|845|846|845|846|845|3380
1737742160000|2025-01-24 18:09:20|||||||||7800
1737742170000|2025-01-24 18:09:30|847|846|847|846|847|846|847|846|20788
1737742200000|2025-01-24 18:10:00|846||846||846||846||22601
1737742220000|2025-01-24 18:10:20|845|844|846|845|846|845|845|844|3511
1737742270000|2025-01-24 18:11:10|||||||||3190
1737742280000|2025-01-24 18:11:20|845|844|845|844|845|844|845|844|7929
1737742290000|2025-01-24 18:11:30|||||||||775
1737742300000|2025-01-24 18:11:40|844|843|844|843|844|843|844|843|100
1737742310000|2025-01-24 18:11:50|845|844|845|844|845|844|845|844|100
1737742320000|2025-01-24 18:12:00|||||||||1800
1737742330000|2025-01-24 18:12:10|844|843|844|843|844|843|844|843|1223
1737742340000|2025-01-24 18:12:20|||||||||100
1737742350000|2025-01-24 18:12:30|||||||||2094
1737742360000|2025-01-24 18:12:40|845|844|845|844|845|844|845|844|14390
1737742390000|2025-01-24 18:13:10|||||||||662
1737742420000|2025-01-24 18:13:40|||||||||3299
1737742430000|2025-01-24 18:13:50|||||||||240
1737742440000|2025-01-24 18:14:00|846|845|846|845|846|845|846|845|2195
1737742460000|2025-01-24 18:14:20||846||846||846||846|11172
1737742470000|2025-01-24 18:14:30|847||847||847||847||0
1737742480000|2025-01-24 18:14:40||847||846||847||846|10061
1737742490000|2025-01-24 18:14:50|848|847|848|847|848|847|848|847|1900
1737742510000|2025-01-24 18:15:10|||||||||416
1737742520000|2025-01-24 18:15:20|||||||||1530
1737742530000|2025-01-24 18:15:30|||||||||1128
1737742560000|2025-01-24 18:16:00|849|848|849|848|849|848|849|848|1705
1737742570000|2025-01-24 18:16:10|848|847|848|847|848|847|848|847|10315
1737742580000|2025-01-24 18:16:20|||||||||3784
1737742600000|2025-01-24 18:16:40|||||||||902
1737742610000|2025-01-24 18:16:50|||||||||800
1737742630000|2025-01-24 18:17:10|849|848|849|848|849|848|849|848|7385
1737742650000|2025-01-24 18:17:30|850|849|850|849|850|849|850|849|1300
1737742660000|2025-01-24 18:17:40|||||||||2989
1737742670000|2025-01-24 18:17:50|||||||||100
1737742680000|2025-01-24 18:18:00|||||||||782
1737742690000|2025-01-24 18:18:10|||||||||473
1737742710000|2025-01-24 18:18:30|851|850|851|850|851|850|851|850|5144
1737742720000|2025-01-24 18:18:40|||||||||2490
1737742740000|2025-01-24 18:19:00||851||851||851||851|3600
1737742760000|2025-01-24 18:19:20||850||850||850||850|365
1737742770000|2025-01-24 18:19:30|||||||||670
1737742780000|2025-01-24 18:19:40|||||||||200
1737742790000|2025-01-24 18:19:50|850||850||850||850||62000
1737742800000|2025-01-24 18:20:00|851|849|852|851|852|851|851|849|3419
1737742820000|2025-01-24 18:20:20|851|850|851|850|851|850|851|850|8654
1737742850000|2025-01-24 18:20:50|||||||||2864
1737742880000|2025-01-24 18:21:20|850|849|850|849|850|849|850|849|2612
1737742900000|2025-01-24 18:21:40|851|850|853|852|853|852|851|850|11496
1737742940000|2025-01-24 18:22:20|854|853|854|853|854|853|854|853|1200
1737742950000|2025-01-24 18:22:30|||||||||636
1737743030000|2025-01-24 18:23:50|||||||||100
1737743040000|2025-01-24 18:24:00|855|854|855|854|855|854|855|854|2787
1737743080000|2025-01-24 18:24:40|||||||||300
1737743090000|2025-01-24 18:24:50|856|855|856|855|856|855|856|855|1665
1737743160000|2025-01-24 18:26:00|855|854|855|854|855|854|855|854|1967
1737743190000|2025-01-24 18:26:30|||||||||100
1737743200000|2025-01-24 18:26:40|856|855|856|855|856|855|856|855|20000
1737743280000|2025-01-24 18:28:00|||||||||300
1737743290000|2025-01-24 18:28:10|855|854|856|855|856|855|855|854|13300
1737743350000|2025-01-24 18:29:10|||||||||400
1737743370000|2025-01-24 18:29:30|||||||||146
1737743400000|2025-01-24 18:30:00|||||||||100
1737743530000|2025-01-24 18:32:10|||||||||100
1737743540000|2025-01-24 18:32:20|||||||||1889
1737743550000|2025-01-24 18:32:30|857|856|857|856|857|856|857|856|2714
1737743560000|2025-01-24 18:32:40|||||||||300
1737743570000|2025-01-24 18:32:50|||||||||200
1737743620000|2025-01-24 18:33:40|||||||||100
1737743660000|2025-01-24 18:34:20|856|855|856|855|856|855|856|855|3600
1737743710000|2025-01-24 18:35:10|||||||||3080
1737743750000|2025-01-24 18:35:50|||||||||100
1737743760000|2025-01-24 18:36:00|||||||||499
1737743800000|2025-01-24 18:36:40|855|854|855|854|855|854|855|854|2010
1737743870000|2025-01-24 18:37:50|||||||||100
1737743880000|2025-01-24 18:38:00|||||||||400
1737743940000|2025-01-24 18:39:00|||||||||334
1737743970000|2025-01-24 18:39:30|||||||||104
1737744020000|2025-01-24 18:40:20|854|853|854|853|854|853|854|853|3719
1737744030000|2025-01-24 18:40:30|853|852|853|852|853|852|853|852|17146
1737744050000|2025-01-24 18:40:50|||||||||17382
1737744080000|2025-01-24 18:41:20|852|851|852|851|852|851|852|851|8347
1737744090000|2025-01-24 18:41:30||852||851||852||851|15253
1737744150000|2025-01-24 18:42:30|851|850|851|850|851|850|851|850|2914
1737744180000|2025-01-24 18:43:00|852|851|853|852|853|852|852|851|2477
1737744190000|2025-01-24 18:43:10|||||||||1000
1737744200000|2025-01-24 18:43:20|||||||||600
1737744220000|2025-01-24 18:43:40|854|853|854|853|854|853|854|853|5056
1737744240000|2025-01-24 18:44:00|853|852|853|852|853|852|853|852|3846
1737744290000|2025-01-24 18:44:50|852|851|852|851|852|851|852|851|1000
1737744320000|2025-01-24 18:45:20|||||||||100
1737744330000|2025-01-24 18:45:30|||||||||818
1737744340000|2025-01-24 18:45:40|||||||||820
1737744350000|2025-01-24 18:45:50|851|850|852|851|852|851|851|850|5765
1737744390000|2025-01-24 18:46:30|851||851||851||851||5812
1737744440000|2025-01-24 18:47:20|852||852||852||852||383
1737744450000|2025-01-24 18:47:30|||||||||118
1737744600000|2025-01-24 18:50:00|851||851||851||851||3500
1737744610000|2025-01-24 18:50:10||850||850||850||850|100
1737744620000|2025-01-24 18:50:20|||||||||385
1737744660000|2025-01-24 18:51:00|850|849|851|850|851|850|850|849|13443
1737744670000|2025-01-24 18:51:10|||||||||592
1737744680000|2025-01-24 18:51:20|850||850||850||850||2766
1737744750000|2025-01-24 18:52:30||849||849||849||849|100
1737744770000|2025-01-24 18:52:50|||||||||172
1737744780000|2025-01-24 18:53:00|||||||||520
1737744840000|2025-01-24 18:54:00|851|850|851|850|851|850|851|850|3163
1737744890000|2025-01-24 18:54:50|||||||||400
1737744900000|2025-01-24 18:55:00|||||||||300
1737744910000|2025-01-24 18:55:10|850||850||850||850||5532
1737744920000|2025-01-24 18:55:20||849||849||849||849|0
1737744930000|2025-01-24 18:55:30|||||||||1089
1737744940000|2025-01-24 18:55:40|||||||||200
1737744980000|2025-01-24 18:56:20|849|848|849|848|849|848|849|848|6096
1737744990000|2025-01-24 18:56:30|||||||||720
1737745000000|2025-01-24 18:56:40|848|847|849|848|849|848|848|847|22213
1737745020000|2025-01-24 18:57:00|||||||||403
1737745040000|2025-01-24 18:57:20|848|847|847|847|848|847|847|847|4813
1737745050000|2025-01-24 18:57:30|846|846|846|845|846|846|846|845|1500
1737745060000|2025-01-24 18:57:40|||||||||700
1737745070000|2025-01-24 18:57:50|845|844|845|844|845|844|845|844|208
1737745100000|2025-01-24 18:58:20|||||||||475
1737745110000|2025-01-24 18:58:30|||||||||491
1737745150000|2025-01-24 18:59:10|846|845|846|845|846|845|846|845|4769
1737745210000|2025-01-24 19:00:10|||||||||1768
1737745220000|2025-01-24 19:00:20|||||||||100
1737745230000|2025-01-24 19:00:30|||||||||500
1737745260000|2025-01-24 19:01:00||846||846||846||846|2684
1737745270000|2025-01-24 19:01:10|847||847||847||847||150
1737745280000|2025-01-24 19:01:20|||||||||100
1737745310000|2025-01-24 19:01:50|848|847|848|847|848|847|848|847|2576
1737745320000|2025-01-24 19:02:00|847|846|848|847|848|847|847|846|2218
1737745350000|2025-01-24 19:02:30|847|846|848|847|848|847|847|846|500
1737745360000|2025-01-24 19:02:40|847|846|847|846|847|846|847|846|3400
1737745370000|2025-01-24 19:02:50|||||||||1043
1737745410000|2025-01-24 19:03:30|846||846||846||846||5265
1737745470000|2025-01-24 19:04:30|845|845|844|843|845|845|844|843|7817
1737745480000|2025-01-24 19:04:40|843|842|843|842|843|842|843|842|8756
1737745490000|2025-01-24 19:04:50|||||||||272
1737745500000|2025-01-24 19:05:00|844|843|844|843|844|843|844|843|2400
1737745520000|2025-01-24 19:05:20|||||||||200
1737745530000|2025-01-24 19:05:30|||||||||5377
1737745540000|2025-01-24 19:05:40|845|844|845|844|845|844|845|844|5940
1737745550000|2025-01-24 19:05:50|||||||||511
1737745560000|2025-01-24 19:06:00|844|843|844|843|844|843|844|843|1810
1737745590000|2025-01-24 19:06:30|||||||||400
1737745600000|2025-01-24 19:06:40|||||||||200
1737745610000|2025-01-24 19:06:50|||||||||217
1737745630000|2025-01-24 19:07:10|||||||||100
1737745650000|2025-01-24 19:07:30|||||||||100
1737745660000|2025-01-24 19:07:40|||||||||200
1737745730000|2025-01-24 19:08:50|||||||||100
1737745740000|2025-01-24 19:09:00|||||||||200
1737745760000|2025-01-24 19:09:20|||||||||200
1737745770000|2025-01-24 19:09:30|||||||||801
1737745780000|2025-01-24 19:09:40|||||||||1210
1737745810000|2025-01-24 19:10:10|845|844|844|843|845|844|844|843|18132
1737745820000|2025-01-24 19:10:20|||||||||100
1737745830000|2025-01-24 19:10:30|||||||||100
1737745850000|2025-01-24 19:10:50|843|842|843|842|843|842|843|842|5368
1737745890000|2025-01-24 19:11:30|||||||||300
1737745900000|2025-01-24 19:11:40|||||||||300
1737745920000|2025-01-24 19:12:00|||||||||100
1737745940000|2025-01-24 19:12:20|||||||||1482
1737745960000|2025-01-24 19:12:40|||||||||100
1737745970000|2025-01-24 19:12:50|844|843|844|843|844|843|844|843|5659
1737745980000|2025-01-24 19:13:00|||||||||3118
1737746000000|2025-01-24 19:13:20|845|844|845|844|845|844|845|844|4091
1737746010000|2025-01-24 19:13:30|844||844||844||844||3234
1737746020000|2025-01-24 19:13:40||843||843||843||843|0
1737746050000|2025-01-24 19:14:10|843|842|843|842|843|842|843|842|2510
1737746060000|2025-01-24 19:14:20|844|843|844|843|844|843|844|843|1739
1737746080000|2025-01-24 19:14:40|||||||||498
1737746090000|2025-01-24 19:14:50|||||||||250
1737746130000|2025-01-24 19:15:30|843|842|843|842|843|842|843|842|5815
1737746180000|2025-01-24 19:16:20|||||||||600
1737746230000|2025-01-24 19:17:10|||||||||363
1737746300000|2025-01-24 19:18:20|||||||||890
1737746320000|2025-01-24 19:18:40|||||||||2228
1737746340000|2025-01-24 19:19:00|||||||||1145
1737746370000|2025-01-24 19:19:30|||||||||1181
1737746430000|2025-01-24 19:20:30|844|843|844|843|844|843|844|843|4421
1737746440000|2025-01-24 19:20:40|||||||||2290
1737746450000|2025-01-24 19:20:50|||||||||2490
1737746470000|2025-01-24 19:21:10|||||||||400
1737746480000|2025-01-24 19:21:20|||||||||300
1737746490000|2025-01-24 19:21:30|845|844|845|844|845|844|845|844|4692
1737746500000|2025-01-24 19:21:40|||||||||100
1737746510000|2025-01-24 19:21:50|||||||||200
1737746540000|2025-01-24 19:22:20|||||||||500
1737746560000|2025-01-24 19:22:40|844|843|844|843|844|843|844|843|7967
1737746580000|2025-01-24 19:23:00|845|844|845|844|845|844|845|844|1730
1737746630000|2025-01-24 19:23:50|||||||||200
1737746740000|2025-01-24 19:25:40|844|843|844|843|844|843|844|843|12440
1737746750000|2025-01-24 19:25:50|||||||||434
1737746830000|2025-01-24 19:27:10|||||||||2290
1737746870000|2025-01-24 19:27:50|845|844|845|844|845|844|845|844|5394
1737746880000|2025-01-24 19:28:00|||||||||300
1737746890000|2025-01-24 19:28:10|||||||||2790
1737746900000|2025-01-24 19:28:20|||||||||200
1737746910000|2025-01-24 19:28:30|||||||||200
1737746920000|2025-01-24 19:28:40|||||||||1451
1737746930000|2025-01-24 19:28:50|||||||||100
1737746940000|2025-01-24 19:29:00|||||||||1186
1737746960000|2025-01-24 19:29:20|||||||||1229
1737746970000|2025-01-24 19:29:30|844|843|844|843|844|843|844|843|10208
1737746980000|2025-01-24 19:29:40|||||||||550
1737746990000|2025-01-24 19:29:50|||||||||2558
1737747000000|2025-01-24 19:30:00|||||||||2757
1737747010000|2025-01-24 19:30:10|||||||||2452
1737747050000|2025-01-24 19:30:50|||||||||3519
1737747060000|2025-01-24 19:31:00|845|844|845|844|845|844|845|844|2429
1737747070000|2025-01-24 19:31:10|||||||||5457
1737747090000|2025-01-24 19:31:30|||||||||300
1737747100000|2025-01-24 19:31:40|||||||||300
1737747110000|2025-01-24 19:31:50|||||||||860
1737747130000|2025-01-24 19:32:10|||||||||2821
1737747180000|2025-01-24 19:33:00|844||844||844||844||3031
1737747220000|2025-01-24 19:33:40||843||843||843||843|727
1737747230000|2025-01-24 19:33:50|||||||||953
1737747400000|2025-01-24 19:36:40|||||||||100
1737747410000|2025-01-24 19:36:50|||||||||595
1737747420000|2025-01-24 19:37:00|843|842|843|842|843|842|843|842|4286
1737747430000|2025-01-24 19:37:10|844|843|844|843|844|843|844|843|4751
1737747450000|2025-01-24 19:37:30|843|842|843|842|843|842|843|842|2696
1737747460000|2025-01-24 19:37:40|844|843|844|843|844|843|844|843|4514
1737747600000|2025-01-24 19:40:00|||||||||100
1737747670000|2025-01-24 19:41:10|||||||||1350
1737747700000|2025-01-24 19:41:40|||||||||200
1737747710000|2025-01-24 19:41:50|||||||||200
1737747730000|2025-01-24 19:42:10|843|842|843|842|843|842|843|842|4582
1737747750000|2025-01-24 19:42:30|844|843|844|843|844|843|844|843|5178
1737747790000|2025-01-24 19:43:10|||||||||300
1737747880000|2025-01-24 19:44:40|843|842|843|842|843|842|843|842|10506
1737747910000|2025-01-24 19:45:10|844|843|844|843|844|843|844|843|100
1737747920000|2025-01-24 19:45:20|||||||||1329
1737747970000|2025-01-24 19:46:10|843|842|843|842|843|842|843|842|2200
1737748040000|2025-01-24 19:47:20|||||||||1095
1737748050000|2025-01-24 19:47:30|842|841|842|841|842|841|842|841|34104
1737748060000|2025-01-24 19:47:40|||||||||2390
1737748120000|2025-01-24 19:48:40|||||||||6619
1737748130000|2025-01-24 19:48:50|841|840|841|840|841|840|841|840|2173
1737748140000|2025-01-24 19:49:00|||||||||495
1737748210000|2025-01-24 19:50:10|||||||||182
1737748230000|2025-01-24 19:50:30|842|841|842|841|842|841|842|841|5032
1737748280000|2025-01-24 19:51:20|843|842|843|842|843|842|843|842|1200
1737748290000|2025-01-24 19:51:30|||||||||199
1737748330000|2025-01-24 19:52:10|844|843|844|843|844|843|844|843|2229
1737748340000|2025-01-24 19:52:20|843|842|843|842|843|842|843|842|1765
1737748370000|2025-01-24 19:52:50|844|843|844|843|844|843|844|843|1275
1737748440000|2025-01-24 19:54:00|||||||||2428
1737748460000|2025-01-24 19:54:20|||||||||100
1737748500000|2025-01-24 19:55:00|||||||||300
1737748520000|2025-01-24 19:55:20|||||||||7058
1737748550000|2025-01-24 19:55:50|||||||||100
1737748560000|2025-01-24 19:56:00|843|842|843|843|843|843|843|842|9666
1737748570000|2025-01-24 19:56:10||842||842||842||842|120
1737748580000|2025-01-24 19:56:20|||||||||120
1737748610000|2025-01-24 19:56:50|||||||||3519
1737748640000|2025-01-24 19:57:20|||||||||1229
1737748690000|2025-01-24 19:58:10|||||||||2300
1737748710000|2025-01-24 19:58:30|842|841|840|839|842|841|840|839|21305
1737748720000|2025-01-24 19:58:40|||||||||100
1737748770000|2025-01-24 19:59:30|839|838|839|838|839|838|839|838|3835
1737748780000|2025-01-24 19:59:40|||||||||300
1737748800000|2025-01-24 20:00:00|838|837|838|837|838|837|838|837|2728
1737748840000|2025-01-24 20:00:40|837|836|837|836|837|836|837|836|3018
1737748900000|2025-01-24 20:01:40|||||||||300
1737748920000|2025-01-24 20:02:00|||||||||100
1737748930000|2025-01-24 20:02:10|838|837|838|837|838|837|838|837|671
1737748990000|2025-01-24 20:03:10|839|838|839|838|839|838|839|838|2800
1737749000000|2025-01-24 20:03:20|||||||||2290
1737749050000|2025-01-24 20:04:10|||||||||970
1737749060000|2025-01-24 20:04:20|||||||||100
1737749070000|2025-01-24 20:04:30|||||||||100
1737749080000|2025-01-24 20:04:40|||||||||5479
1737749120000|2025-01-24 20:05:20|||||||||7000
1737749130000|2025-01-24 20:05:30|838|837|838|837|838|837|838|837|6205
1737749160000|2025-01-24 20:06:00|||||||||200
1737749200000|2025-01-24 20:06:40|839|838|839|838|839|838|839|838|600
1737749230000|2025-01-24 20:07:10|838|837|838|837|838|837|838|837|1835
1737749300000|2025-01-24 20:08:20|839|838|839|838|839|838|839|838|1878
1737749360000|2025-01-24 20:09:20|||||||||828
1737749370000|2025-01-24 20:09:30|838|837|838|837|838|837|838|837|7848
1737749380000|2025-01-24 20:09:40|||||||||500
1737749480000|2025-01-24 20:11:20|839|838|839|838|839|838|839|838|2878
1737749520000|2025-01-24 20:12:00|||||||||2690
1737749570000|2025-01-24 20:12:50|||||||||100
1737749630000|2025-01-24 20:13:50|||||||||1100
1737749640000|2025-01-24 20:14:00|||||||||100
1737749660000|2025-01-24 20:14:20|||||||||100
1737749690000|2025-01-24 20:14:50|||||||||1950
1737749700000|2025-01-24 20:15:00|||||||||1734
1737749710000|2025-01-24 20:15:10|||||||||229
1737749720000|2025-01-24 20:15:20|||||||||2229
1737749740000|2025-01-24 20:15:40|||||||||100
1737749750000|2025-01-24 20:15:50|||||||||600
1737749780000|2025-01-24 20:16:20|||||||||100
1737749790000|2025-01-24 20:16:30|||||||||300
1737749810000|2025-01-24 20:16:50|838|837|838|837|838|837|838|837|7757
1737749820000|2025-01-24 20:17:00|||||||||900
1737749830000|2025-01-24 20:17:10|839|838|839|838|839|838|839|838|2790
1737749840000|2025-01-24 20:17:20|||||||||1229
1737749850000|2025-01-24 20:17:30|||||||||2046
1737749890000|2025-01-24 20:18:10|840|839|840|839|840|839|840|839|5706
1737749920000|2025-01-24 20:18:40|||||||||200
1737749930000|2025-01-24 20:18:50|||||||||400
1737749940000|2025-01-24 20:19:00|||||||||1096
1737749960000|2025-01-24 20:19:20|||||||||200
1737750050000|2025-01-24 20:20:50|||||||||600
1737750060000|2025-01-24 20:21:00|839||839||839||839||5586
1737750070000|2025-01-24 20:21:10||838||838||838||838|0
1737750110000|2025-01-24 20:21:50|||||||||100
1737750180000|2025-01-24 20:23:00|839|837|840|838|840|838|839|837|0
1737750190000|2025-01-24 20:23:10|839|837|839|837|840|838|839|837|0
1737750200000|2025-01-24 20:23:20|840|838|840|838|840|838|839|837|0
1737750210000|2025-01-24 20:23:30|839|837|840|838|840|838|839|837|0
1737750220000|2025-01-24 20:23:40|839|837|840|838|840|838|839|837|276
1737750230000|2025-01-24 20:23:50|839|837|839|837|840|838|839|837|1480
1737750240000|2025-01-24 20:24:00|840|838|839|837|840|838|839|837|0
1737750250000|2025-01-24 20:24:10|840|838|840|838|840|838|839|837|0
1737750260000|2025-01-24 20:24:20|839|837|839|837|840|838|839|837|0
1737750270000|2025-01-24 20:24:30|840|838|839|837|840|838|839|837|100
1737750280000|2025-01-24 20:24:40|840|838|840|838|840|838|839|837|0
1737750290000|2025-01-24 20:24:50|839|837|839|837|840|838|839|837|0
1737750300000|2025-01-24 20:25:00|840|838|839|837|840|838|839|837|0
1737750310000|2025-01-24 20:25:10|840|838|839|837|840|838|839|837|0
1737750320000|2025-01-24 20:25:20|840|838|838|836|840|838|838|836|1229
1737750330000|2025-01-24 20:25:30|837|835|837|835|838|836|837|835|0
1737750340000|2025-01-24 20:25:40|838|836|838|836|838|836|838|836|389
1737750350000|2025-01-24 20:25:50|837|835|837|835|838|836|837|835|0
1737750360000|2025-01-24 20:26:00|838|836|838|836|838|836|837|835|0
1737750370000|2025-01-24 20:26:10|837|835|838|836|838|836|837|835|200
1737750380000|2025-01-24 20:26:20|837|835|835|833|837|835|835|833|100
1737750390000|2025-01-24 20:26:30|836|834|835|833|836|834|835|833|100
1737750400000|2025-01-24 20:26:40|836|834|835|833|836|834|835|833|0
1737750410000|2025-01-24 20:26:50|836|834|835|833|836|834|835|833|0
1737750420000|2025-01-24 20:27:00|836|834|836|834|836|834|835|833|0
1737750430000|2025-01-24 20:27:10|835|833|836|834|836|834|835|833|0
1737750440000|2025-01-24 20:27:20|835|833|836|834|836|834|835|833|300
1737750450000|2025-01-24 20:27:30|835|833|835|833|836|834|835|833|0
1737750460000|2025-01-24 20:27:40|836|834|836|834|836|834|835|833|0
1737750470000|2025-01-24 20:27:50|835|833|835|833|836|834|835|833|100
1737750480000|2025-01-24 20:28:00|836|834|836|834|836|834|835|833|0
1737750490000|2025-01-24 20:28:10|835|833|836|834|836|834|835|833|0
1737750500000|2025-01-24 20:28:20|835|833|835|833|836|834|835|833|897
1737750510000|2025-01-24 20:28:30|836|834|835|833|836|834|835|833|0
1737750520000|2025-01-24 20:28:40|836|834|835|833|836|834|835|833|0
1737750530000|2025-01-24 20:28:50|836|834|836|834|836|834|835|833|0
1737750540000|2025-01-24 20:29:00|835|833|835|833|836|834|835|833|100
1737750550000|2025-01-24 20:29:10|836|834|835|833|836|834|835|833|0
1737750560000|2025-01-24 20:29:20|836|834|835|833|836|834|835|833|0
1737750570000|2025-01-24 20:29:30|836|834|835|833|836|834|835|833|0
1737750580000|2025-01-24 20:29:40|836|834|836|834|836|834|835|833|0
1737750590000|2025-01-24 20:29:50|835|833|835|833|836|834|835|833|0
1737750600000|2025-01-24 20:30:00|836|834|836|834|836|834|835|833|0
1737750610000|2025-01-24 20:30:10|835|833|837|835|837|835|835|833|1100
1737750620000|2025-01-24 20:30:20|836|834|836|834|837|835|836|834|0
1737750630000|2025-01-24 20:30:30|837|835|837|835|837|835|836|834|0
1737750640000|2025-01-24 20:30:40|836|834|837|835|837|835|836|834|0
1737750650000|2025-01-24 20:30:50|838|836|837|835|838|836|837|835|0
1737750660000|2025-01-24 20:31:00|838|836|838|836|838|836|837|835|0
1737750670000|2025-01-24 20:31:10|837|835|838|836|838|836|837|835|249
1737750680000|2025-01-24 20:31:20|837|835|838|836|838|836|837|835|100
1737750690000|2025-01-24 20:31:30|839|837|839|837|840|838|839|837|100
1737750700000|2025-01-24 20:31:40|840|838|839|837|840|838|839|837|0
1737750710000|2025-01-24 20:31:50|840|838|839|837|840|838|839|837|200
1737750720000|2025-01-24 20:32:00|840|838|840|838|840|838|839|837|0
1737750730000|2025-01-24 20:32:10|839|837|839|837|840|838|839|837|0
1737750740000|2025-01-24 20:32:20|840|838|840|838|840|838|840|838|0
1737750750000|2025-01-24 20:32:30|839|837|840|838|840|838|839|837|1473
1737750760000|2025-01-24 20:32:40|839|837|840|838|841|839|839|837|600
1737750770000|2025-01-24 20:32:50|841|839|842|840|843|841|840|838|0
1737750780000|2025-01-24 20:33:00|843|841|844|842|844|842|842|840|2590
1737750790000|2025-01-24 20:33:10|843|841|843|841|844|842|843|841|0
1737750800000|2025-01-24 20:33:20|844|842|844|842|844|842|843|841|0
1737750810000|2025-01-24 20:33:30|843|841|843|841|844|842|843|841|0
1737750820000|2025-01-24 20:33:40|844|842|843|841|844|842|843|841|0
1737750830000|2025-01-24 20:33:50|844|842|844|842|844|842|843|841|0
1737750840000|2025-01-24 20:34:00|843|841|844|842|844|842|843|841|500
1737750850000|2025-01-24 20:34:10|843|841|844|842|844|842|843|841|100
1737750860000|2025-01-24 20:34:20|843|841|843|841|844|842|843|841|0
1737750870000|2025-01-24 20:34:30|844|842|843|841|844|842|843|841|0
1737750880000|2025-01-24 20:34:40|844|842|844|842|844|842|843|841|0
1737750890000|2025-01-24 20:34:50|843|841|843|841|844|842|843|841|0
1737750900000|2025-01-24 20:35:00|844|842|842|840|844|842|842|840|0
1737750910000|2025-01-24 20:35:10|843|841|843|841|843|841|843|841|0
1737750920000|2025-01-24 20:35:20|842|840|842|840|843|841|842|840|0
1737750930000|2025-01-24 20:35:30|843|841|843|841|843|841|843|841|0
1737750940000|2025-01-24 20:35:40|842|840|843|841|843|841|842|840|0
1737750950000|2025-01-24 20:35:50|842|840|843|841|843|841|842|840|0
1737750960000|2025-01-24 20:36:00|842|840|842|840|843|841|842|840|0
1737750970000|2025-01-24 20:36:10|843|841|842|840|843|841|842|840|0
1737750980000|2025-01-24 20:36:20|843|841|842|840|843|841|842|840|0
1737750990000|2025-01-24 20:36:30|843|841|842|840|843|841|842|840|0
1737751000000|2025-01-24 20:36:40|843|841|843|841|844|842|842|840|200
1737751010000|2025-01-24 20:36:50|844|842|843|841|844|842|842|840|0
1737751020000|2025-01-24 20:37:00|842|840|843|841|843|841|842|840|0
1737751030000|2025-01-24 20:37:10|842|840|842|840|843|841|842|840|0
1737751040000|2025-01-24 20:37:20|843|841|842|840|843|841|842|840|0
1737751050000|2025-01-24 20:37:30|843|841|842|840|843|841|842|840|0
1737751060000|2025-01-24 20:37:40|843|841|844|842|844|842|843|841|100
1737751070000|2025-01-24 20:37:50|843|841|844|842|844|842|843|841|0
1737751080000|2025-01-24 20:38:00|843|841|844|842|844|842|843|841|0
1737751090000|2025-01-24 20:38:10|843|841|843|841|844|842|843|841|0
1737751100000|2025-01-24 20:38:20|844|842|844|842|844|842|843|841|0
1737751110000|2025-01-24 20:38:30|843|841|844|842|844|842|843|841|0
1737751120000|2025-01-24 20:38:40|843|841|844|842|844|842|843|841|0
1737751130000|2025-01-24 20:38:50|843|841|843|841|844|842|843|841|0
1737751140000|2025-01-24 20:39:00|844|842|844|842|844|842|843|841|0
1737751150000|2025-01-24 20:39:10|843|841|844|842|844|842|843|841|0
1737751160000|2025-01-24 20:39:20|843|841|843|841|843|841|843|841|0
1737751170000|2025-01-24 20:39:30|844|842|844|842|844|842|843|841|0
1737751180000|2025-01-24 20:39:40|843|841|842|840|843|841|842|840|858
1737751190000|2025-01-24 20:39:50|840|838|840|838|841|839|840|838|1229
1737751200000|2025-01-24 20:40:00|841|839|840|838|841|839|840|838|276
1737751210000|2025-01-24 20:40:10|841|839|840|838|841|839|840|838|0
1737751220000|2025-01-24 20:40:20|841|839|841|839|841|839|840|838|0
1737751230000|2025-01-24 20:40:30|840|838|841|839|841|839|840|838|0
1737751240000|2025-01-24 20:40:40|840|838|840|838|841|839|840|838|0
1737751250000|2025-01-24 20:40:50|841|839|840|838|841|839|840|838|0
1737751260000|2025-01-24 20:41:00|841|839|840|838|841|839|840|838|0
1737751270000|2025-01-24 20:41:10|||||||||195
1737751280000|2025-01-24 20:41:20|||||||||2056
1737751320000|2025-01-24 20:42:00|839|838|839|838|839|838|839|838|3426
1737751330000|2025-01-24 20:42:10|||||||||334
1737751340000|2025-01-24 20:42:20|||||||||100
1737751390000|2025-01-24 20:43:10|||||||||300
1737751400000|2025-01-24 20:43:20|||||||||100
1737751440000|2025-01-24 20:44:00|||||||||100
1737751450000|2025-01-24 20:44:10|||||||||1820
1737751470000|2025-01-24 20:44:30|||||||||200
1737751500000|2025-01-24 20:45:00|840|839|842|841|842|841|840|839|17409
1737751510000|2025-01-24 20:45:10|843|842|842|841|843|842|842|841|6774
1737751520000|2025-01-24 20:45:20|||||||||600
1737751530000|2025-01-24 20:45:30|843|842|843|842|843|842|843|842|16630
1737751580000|2025-01-24 20:46:20|844|843|843|843|844|843|843|843|14530
1737751600000|2025-01-24 20:46:40||842||842||842||842|200
1737751610000|2025-01-24 20:46:50|842||842||842||842||7077
1737751620000|2025-01-24 20:47:00||841||841||841||841|200
1737751630000|2025-01-24 20:47:10|843|842|843|842|843|842|843|842|300
1737751670000|2025-01-24 20:47:50|||||||||108
1737751700000|2025-01-24 20:48:20|||||||||300
1737751720000|2025-01-24 20:48:40|||||||||4045
1737751760000|2025-01-24 20:49:20|844|843|845|844|845|844|844|843|9559
1737751770000|2025-01-24 20:49:30|844|843|844|843|844|843|844|843|11084
1737751800000|2025-01-24 20:50:00|||||||||20825
1737751810000|2025-01-24 20:50:10|||||||||363
1737751820000|2025-01-24 20:50:20|||||||||180
1737751830000|2025-01-24 20:50:30|||||||||199
1737751840000|2025-01-24 20:50:40|845|844|846|845|846|845|845|844|19545
1737751850000|2025-01-24 20:50:50|||||||||487
1737751860000|2025-01-24 20:51:00|||||||||200
1737751890000|2025-01-24 20:51:30|||||||||5000
1737751900000|2025-01-24 20:51:40|||||||||100
1737751910000|2025-01-24 20:51:50|||||||||1180
1737751920000|2025-01-24 20:52:00|||||||||1047
1737751930000|2025-01-24 20:52:10|||||||||595
1737751940000|2025-01-24 20:52:20|||||||||775
1737751950000|2025-01-24 20:52:30|||||||||634
1737751970000|2025-01-24 20:52:50|||||||||700
1737751980000|2025-01-24 20:53:00|845|844|845|844|845|844|845|844|22967
1737752020000|2025-01-24 20:53:40|||||||||1096
1737752030000|2025-01-24 20:53:50|||||||||100
1737752040000|2025-01-24 20:54:00|||||||||614
1737752050000|2025-01-24 20:54:10|||||||||816
1737752060000|2025-01-24 20:54:20|||||||||25655
1737752070000|2025-01-24 20:54:30|||||||||2700
1737752080000|2025-01-24 20:54:40|844|843|843|842|844|843|843|842|21102
1737752090000|2025-01-24 20:54:50|||||||||700
1737752100000|2025-01-24 20:55:00|842|841|842|841|842|841|842|841|34518
1737752110000|2025-01-24 20:55:10|||||||||3110
1737752120000|2025-01-24 20:55:20|841|840|841|840|841|840|841|840|12308
1737752130000|2025-01-24 20:55:30|842|841|842|841|842|841|842|841|28666
1737752150000|2025-01-24 20:55:50|||||||||100
1737752160000|2025-01-24 20:56:00|||||||||1000
1737752170000|2025-01-24 20:56:10|||||||||1722
1737752180000|2025-01-24 20:56:20|||||||||5851
1737752190000|2025-01-24 20:56:30|||||||||3700
1737752200000|2025-01-24 20:56:40|||||||||27826
1737752210000|2025-01-24 20:56:50|||||||||3259
1737752220000|2025-01-24 20:57:00|||||||||1450
1737752230000|2025-01-24 20:57:10|||||||||2320
1737752240000|2025-01-24 20:57:20|||||||||4520
1737752250000|2025-01-24 20:57:30|||||||||5183
1737752260000|2025-01-24 20:57:40|||||||||6010
1737752270000|2025-01-24 20:57:50|||||||||9128
1737752280000|2025-01-24 20:58:00|||||||||7192
1737752290000|2025-01-24 20:58:10|||||||||3560
1737752300000|2025-01-24 20:58:20|||||||||10012
1737752310000|2025-01-24 20:58:30|||||||||1234
1737752320000|2025-01-24 20:58:40|||||||||10350
1737752330000|2025-01-24 20:58:50|||||||||7919
1737752340000|2025-01-24 20:59:00|||||||||17156
1737752350000|2025-01-24 20:59:10|||||||||10214
1737752360000|2025-01-24 20:59:20|841|840|841|840|841|840|841|840|18200
1737752370000|2025-01-24 20:59:30|||||||||5135
1737752380000|2025-01-24 20:59:40|||||||||10597
1737752390000|2025-01-24 20:59:50|840|839|841|840|841|840|840|839|56973
1737752400000|2025-01-24 21:00:00|||||||||728074
1737752980000|2025-01-24 21:09:40|849|841|849|841|849|841|849|841|7
1737753100000|2025-01-24 21:11:40|||||||||1
1737753390000|2025-01-24 21:16:30|||||||||7
1737755250000|2025-01-24 21:47:30|850|842|850|842|850|842|850|842|0
1737755460000|2025-01-24 21:51:00|849|841|849|841|849|841|849|841|0
1737755610000|2025-01-24 21:53:30|850|843|849|842|850|843|849|842|0
1737755620000|2025-01-24 21:53:40|850|843|850|843|850|843|850|843|0
1737755670000|2025-01-24 21:54:30|849|844|849|843|850|844|849|843|0
1737755720000|2025-01-24 21:55:20|850|842|849|842|850|842|849|842|0
1737755740000|2025-01-24 21:55:40|850|843|850|844|850|844|850|843|0
1737755760000|2025-01-24 21:56:00|849|842|850|843|850|843|849|842|0
1737755770000|2025-01-24 21:56:10|849|844|850|844|850|844|849|844|0
1737755780000|2025-01-24 21:56:20|849|845|849|844|849|845|849|844|0
1737755790000|2025-01-24 21:56:30|848|842|849|841|849|842|848|841|0
1737968460000|2025-01-27 09:01:00|843|810|843|810|843|810|843|810|0
1737968480000|2025-01-27 09:01:20||812||812||812||812|0
1737968490000|2025-01-27 09:01:30|844||844||844||844||0
1737968510000|2025-01-27 09:01:50|820||820||820||820||0
1737968600000|2025-01-27 09:03:20|||||||||10
1737968700000|2025-01-27 09:05:00|819||819||819||819||0
1737968770000|2025-01-27 09:06:10|||||||||350
1737968930000|2025-01-27 09:08:50|817|815|820|816|820|816|817|815|700
1737969120000|2025-01-27 09:12:00|819||819||819||819||0
1737969130000|2025-01-27 09:12:10|820|817|820|817|820|817|820|817|380
1737969170000|2025-01-27 09:12:50|844||844||844||844||0
1737969300000|2025-01-27 09:15:00|820||820||820||820||0
1737969310000|2025-01-27 09:15:10|819||819||819||819||0
1737969330000|2025-01-27 09:15:30|820|818|820|818|820|818|820|818|500
1737969380000|2025-01-27 09:16:20|824||824||824||824||1
1737969400000|2025-01-27 09:16:40|||||||||8
1737969510000|2025-01-27 09:18:30|823||823||823||823||0
1737969830000|2025-01-27 09:23:50|821||821||821||821||0
1737969840000|2025-01-27 09:24:00|819||821||821||819||119
1737969860000|2025-01-27 09:24:20|820|819|821|819|821|819|820|819|400
1737969890000|2025-01-27 09:24:50|||||||||25
1737970150000|2025-01-27 09:29:10|||||||||315
1737970200000|2025-01-27 09:30:00|||||||||7
1737970330000|2025-01-27 09:32:10|823||822||823||822||593
1737970520000|2025-01-27 09:35:20|821||821||821||821||0
1737970900000|2025-01-27 09:41:40|||||||||4
1737971060000|2025-01-27 09:44:20|820|818|820|817|820|818|820|817|500
1737971090000|2025-01-27 09:44:50|821|818|821|819|821|819|821|818|0
1737971110000|2025-01-27 09:45:10|||||||||2
1737971290000|2025-01-27 09:48:10|||||||||900
1737971690000|2025-01-27 09:54:50|820||820||820||820||290
1737971770000|2025-01-27 09:56:10|||||||||25
1737972140000|2025-01-27 10:02:20|819|815|819|815|819|815|819|815|2
1737972350000|2025-01-27 10:05:50|||||||||4
1737972390000|2025-01-27 10:06:30|||||||||6
1737972650000|2025-01-27 10:10:50|||||||||4
1737973320000|2025-01-27 10:22:00|||||||||3
1737973520000|2025-01-27 10:25:20|||||||||60
1737973980000|2025-01-27 10:33:00|||||||||110
1737974950000|2025-01-27 10:49:10||799||799||799||799|0
1737974960000|2025-01-27 10:49:20|817|815|817|815|817|815|817|815|290
1737975040000|2025-01-27 10:50:40|||||||||25
1737975070000|2025-01-27 10:51:10|815||817||817||815||400
1737975090000|2025-01-27 10:51:30|816|810|816|810|816|810|816|810|0
1737975100000|2025-01-27 10:51:40|817||817||817||817||0
1737975150000|2025-01-27 10:52:30|||||||||10
1737975320000|2025-01-27 10:55:20|||||||||100
1737975370000|2025-01-27 10:56:10||811||811||811||811|0
1737975470000|2025-01-27 10:57:50|||||||||4
1737975530000|2025-01-27 10:58:50|||||||||510
1737975610000|2025-01-27 11:00:10|818|816|823|816|823|816|818|816|700
1737975680000|2025-01-27 11:01:20|||||||||125
1737975810000|2025-01-27 11:03:30|818||823||823||818||150
1737976080000|2025-01-27 11:08:00|860|820|860|820|860|820|860|820|400
1737976530000|2025-01-27 11:15:30|||||||||25
1737976740000|2025-01-27 11:19:00|||||||||125
1737976810000|2025-01-27 11:20:10|||||||||75
1737977650000|2025-01-27 11:34:10|825||825||825||825||0
1737977660000|2025-01-27 11:34:20|824||824||824||824||0
1737977670000|2025-01-27 11:34:30|||||||||24
1737977680000|2025-01-27 11:34:40|823||823||823||823||0
1737977690000|2025-01-27 11:34:50|822||822||822||822||0
1737977700000|2025-01-27 11:35:00|860||860||860||860||326
1737978160000|2025-01-27 11:42:40|||||||||10
1737979200000|2025-01-27 12:00:00|849|821|838|825|849|825|838|821|234
1737979240000|2025-01-27 12:00:40|837||837||837||837||0
1737979270000|2025-01-27 12:01:10|836||836||836||836||0
1737979280000|2025-01-27 12:01:20|830|821|828|821|830|821|827|821|2621
1737979290000|2025-01-27 12:01:30|827||827||827||827||0
1737979330000|2025-01-27 12:02:10||822||822||822||822|9696
1737979360000|2025-01-27 12:02:40|||||||||200
1737979370000|2025-01-27 12:02:50|||||||||35
1737979390000|2025-01-27 12:03:10|838|824|838|827|838|827|838|824|2269
1737979400000|2025-01-27 12:03:20|835|828|833|827|835|828|829|827|5106
1737979410000|2025-01-27 12:03:30|832||832||832||832||0
1737979440000|2025-01-27 12:04:00|833|829|838|829|838|829|833|829|1806
1737979450000|2025-01-27 12:04:10||830||830||830||830|0
1737979490000|2025-01-27 12:04:50|830|829|830|828|830|829|830|828|100
1737979500000|2025-01-27 12:05:00||827||827||827||827|0
1737979520000|2025-01-27 12:05:20|829|822|829|822|829|822|829|822|0
1737979580000|2025-01-27 12:06:20|827||827||827||827||0
1737979620000|2025-01-27 12:07:00|825||825||825||825||0
1737979670000|2025-01-27 12:07:50|824||824||824||824||0
1737979690000|2025-01-27 12:08:10|836|823|836|823|836|823|836|823|0
1737979710000|2025-01-27 12:08:30|835||835||835||835||0
1737979720000|2025-01-27 12:08:40|834||834||834||834||0
1737979740000|2025-01-27 12:09:00|835|824|835|824|835|824|835|824|0
1737979750000|2025-01-27 12:09:10|834||834||834||834||0
1737979760000|2025-01-27 12:09:20|833||833||833||833||0
1737979790000|2025-01-27 12:09:50|832||832||832||832||0
1737979800000|2025-01-27 12:10:00|831||831||831||831||0
1737979820000|2025-01-27 12:10:20|830||830||830||830||0
1737979850000|2025-01-27 12:10:50|829||828||829||828||0
1737979890000|2025-01-27 12:11:30|827||827||827||827||0
1737979900000|2025-01-27 12:11:40||822||822||822||822|0
1737980020000|2025-01-27 12:13:40|825||825||825||825||0
1737980170000|2025-01-27 12:16:10|824||824||824||824||0
1737980180000|2025-01-27 12:16:20|||||||||50
1737980220000|2025-01-27 12:17:00|830|821|830|821|830|822|830|821|350
1737980260000|2025-01-27 12:17:40||822||822||822||822|0
1737980280000|2025-01-27 12:18:00||824||824||824||824|0
1737980300000|2025-01-27 12:18:20|829||829||829||829||0
1737980410000|2025-01-27 12:20:10|827||827||827||827||0
1737980440000|2025-01-27 12:20:40|||||||||2868
1737980450000|2025-01-27 12:20:50|826||826||826||826||25
1737980530000|2025-01-27 12:22:10||822||822||822||822|0
1737980580000|2025-01-27 12:23:00|824||826||826||824||300
1737980590000|2025-01-27 12:23:10|827||827||827||827||0
1737980600000|2025-01-27 12:23:20|||||||||1000
1737980620000|2025-01-27 12:23:40||823||823||823||823|0
1737980670000|2025-01-27 12:24:30|830||830||830||830||0
1737980680000|2025-01-27 12:24:40|||||||||83
1737980700000|2025-01-27 12:25:00|829||829||829||829||0
1737980720000|2025-01-27 12:25:20||824||824||824||824|0
1737980770000|2025-01-27 12:26:10|827||827||827||827||0
1737980790000|2025-01-27 12:26:30|826||828||828||826||500
1737980800000|2025-01-27 12:26:40||825||825||825||825|0
1737980910000|2025-01-27 12:28:30|827||827||827||827||0
1737980940000|2025-01-27 12:29:00|830|826|830|826|830|826|830|826|300
1737981020000|2025-01-27 12:30:20|||||||||99
1737981030000|2025-01-27 12:30:30|829||829||829||829||0
1737981060000|2025-01-27 12:31:00|828||828||828||828||0
1737981140000|2025-01-27 12:32:20|||||||||422
1737981170000|2025-01-27 12:32:50|830|827|830|826|830|827|830|826|0
1737981180000|2025-01-27 12:33:00|829||829||829||829||0
1737981190000|2025-01-27 12:33:10|828||828||828||828||60
1737981380000|2025-01-27 12:36:20|||||||||552
1737981410000|2025-01-27 12:36:50|830|827|830|828|830|828|830|827|300
1737981620000|2025-01-27 12:40:20|829|827|829|827|829|827|829|827|463
1737981750000|2025-01-27 12:42:30|830|828|830|828|830|828|830|828|0
1737981960000|2025-01-27 12:46:00|||||||||100
1737982800000|2025-01-27 13:00:00|830|827|831|828|831|828|830|827|0
1737982810000|2025-01-27 13:00:10|830|826|829|825|830|826|829|825|0
1737982820000|2025-01-27 13:00:20|830|826|829|825|830|826|829|825|0
1737982830000|2025-01-27 13:00:30|830|826|829|825|830|826|829|825|0
1737982860000|2025-01-27 13:01:00|830|826|830|826|830|826|830|826|0
1737982870000|2025-01-27 13:01:10|829|825|829|825|830|826|829|825|0
1737982890000|2025-01-27 13:01:30|830|826|830|826|830|826|830|826|0
1737982930000|2025-01-27 13:02:10|829|825|829|826|829|826|828|825|0
1737982940000|2025-01-27 13:02:20|828|825|828|825|829|826|828|825|0
1737982970000|2025-01-27 13:02:50|829|826|829|826|829|826|829|826|0
1737983060000|2025-01-27 13:04:20|828|825|828|825|828|825|828|825|0
1737983150000|2025-01-27 13:05:50|829|826|829|826|829|826|829|826|0
1737983160000|2025-01-27 13:06:00|828|821|829|826|829|826|828|821|0
1737983230000|2025-01-27 13:07:10|828|825|828|825|829|826|828|825|0
1738281770000|2025-01-31 00:02:50|||||||||1
1738282790000|2025-01-31 00:19:50|808|800|809|800|809|800|808|800|400
1738282860000|2025-01-31 00:21:00||802||802||802||802|0
1738283430000|2025-01-31 00:30:30|805||805||805||805||0
1738283510000|2025-01-31 00:31:50|809|805|809|805|809|805|809|805|250
1738314180000|2025-01-31 09:03:00||800||800||800||800|0
1738314470000|2025-01-31 09:07:50|838|801|838|801|838|801|838|801|0
1738314630000|2025-01-31 09:10:30||806||806||806||806|0
1738314710000|2025-01-31 09:11:50|820||820||820||820||0
1738314740000|2025-01-31 09:12:20|819||819||819||819||0
1738314760000|2025-01-31 09:12:40||807||807||807||807|0
1738314870000|2025-01-31 09:14:30|814||814||814||814||0
1738314930000|2025-01-31 09:15:30||806||806||806||806|0
1738315220000|2025-01-31 09:20:20||807||807||807||807|0
1738315320000|2025-01-31 09:22:00||806||806||806||806|0
1738315480000|2025-01-31 09:24:40||807||807||807||807|0
1738315560000|2025-01-31 09:26:00||808||808||808||808|0
1738315640000|2025-01-31 09:27:20|815||815||815||815||0
1738315690000|2025-01-31 09:28:10||810||810||810||810|0
1738316310000|2025-01-31 09:38:30|814|808|812|808|814|808|812|808|711
1738317150000|2025-01-31 09:52:30|||||||||100
1738318650000|2025-01-31 10:17:30|||||||||800
1738318810000|2025-01-31 10:20:10||809||809||809||809|0
1738319060000|2025-01-31 10:24:20|||||||||2
1738319150000|2025-01-31 10:25:50|||||||||33
1738320290000|2025-01-31 10:44:50|||||||||1
1738321580000|2025-01-31 11:06:20||810||810||810||810|405
1738321640000|2025-01-31 11:07:20||809||809||809||809|0
1738321720000|2025-01-31 11:08:40|||||||||1
1738322030000|2025-01-31 11:13:50||810||810||810||810|0
1738322050000|2025-01-31 11:14:10||809||809||809||809|0
1738322160000|2025-01-31 11:16:00||810||810||810||810|0
1738324800000|2025-01-31 12:00:00|810|809|810|807|810|809|810|806|511
1738325040000|2025-01-31 12:04:00||808||808||808||808|0
1738325290000|2025-01-31 12:08:10|||||||||380
1738325460000|2025-01-31 12:11:00|||||||||27
1738325850000|2025-01-31 12:17:30||809||809||809||809|0
1738325870000|2025-01-31 12:17:50||807||807||807||807|0
1738325900000|2025-01-31 12:18:20|||||||||25
1738326000000|2025-01-31 12:20:00||808||808||808||808|0
1738326040000|2025-01-31 12:20:40|||||||||3
1738326390000|2025-01-31 12:26:30|||||||||366
1738326560000|2025-01-31 12:29:20|||||||||47
1738326660000|2025-01-31 12:31:00||807||807||807||807|0
1738326770000|2025-01-31 12:32:50||808||808||808||808|0
1738327840000|2025-01-31 12:50:40|811|809|811|809|811|809|811|809|2854
1738328180000|2025-01-31 12:56:20|||||||||380
1738328990000|2025-01-31 13:09:50|||||||||200
1738329230000|2025-01-31 13:13:50|812|810|812|810|812|811|812|810|900
1738329610000|2025-01-31 13:20:10|818|811|817|811|818|811|817|811|5000
1738329930000|2025-01-31 13:25:30|814||814||814||814||0
1738330030000|2025-01-31 13:27:10|813||813||813||813||0
1738330190000|2025-01-31 13:29:50||809||809||809||809|0
1738330310000|2025-01-31 13:31:50||810||810||810||810|0
1738330370000|2025-01-31 13:32:50||812||812||812||812|380
1738330540000|2025-01-31 13:35:40|||||||||200
1738330570000|2025-01-31 13:36:10|||||||||195
1738330890000|2025-01-31 13:41:30||810||811||811||810|1367
1738331140000|2025-01-31 13:45:40|812|810|812|810|812|810|812|810|1300
1738331320000|2025-01-31 13:48:40||809||809||809||809|0
1738331380000|2025-01-31 13:49:40||810||810||810||810|0
1738331540000|2025-01-31 13:52:20|||||||||185
1738331920000|2025-01-31 13:58:40|||||||||25
1738332130000|2025-01-31 14:02:10|||||||||81
1738332360000|2025-01-31 14:06:00|811||811||811||811||6
1738332440000|2025-01-31 14:07:20||809||809||809||809|0
1738332620000|2025-01-31 14:10:20|||||||||27
1738332650000|2025-01-31 14:10:50|810||810||810||810||0
1738332700000|2025-01-31 14:11:40|811||810||811||810||0
1738332840000|2025-01-31 14:14:00|811||810||811||810||0
1738333290000|2025-01-31 14:21:30|||||||||400
1738333490000|2025-01-31 14:24:50|820|810|819|810|820|810|819|810|760
1738333500000|2025-01-31 14:25:00||812||811||812||810|51
1738333660000|2025-01-31 14:27:40|820|817|820|811|820|817|820|811|363
1738333780000|2025-01-31 14:29:40|||||||||20
1738333800000|2025-01-31 14:30:00|818|812|817|816|818|816|816|812|76690
1738333810000|2025-01-31 14:30:10|818|817|818|817|818|818|817|816|5800
1738333820000|2025-01-31 14:30:20|819|816|819|818|819|818|819|816|2148
1738333830000|2025-01-31 14:30:30|820|819|822|821|824|823|819|818|48260
1738333840000|2025-01-31 14:30:40|824|822|824|823|825|824|824|821|12930
1738333850000|2025-01-31 14:30:50|825|824|827|826|827|826|824|824|60791
1738333860000|2025-01-31 14:31:00|828|827|828|826|831|830|827|826|66351
1738333870000|2025-01-31 14:31:10|829|828|830|828|830|829|829|828|400
1738333900000|2025-01-31 14:31:40|831|829|831|830|832|831|831|829|6335
1738333910000|2025-01-31 14:31:50|832|831|828|827|832|831|828|827|4242
1738333920000|2025-01-31 14:32:00|826|826|825|823|831|830|825|823|25637
1738333930000|2025-01-31 14:32:10|826|824|831|830|831|830|826|824|21601
1738333940000|2025-01-31 14:32:20|832|831|833|832|833|832|832|831|3685
1738333950000|2025-01-31 14:32:30|834||834||834||834||600
1738333960000|2025-01-31 14:32:40|833|831|833|831|833|831|832|831|2927
1738333980000|2025-01-31 14:33:00|829|828|829|826|829|828|829|826|700
1738334000000|2025-01-31 14:33:20|828|825|826|823|828|825|826|823|1580
1738334020000|2025-01-31 14:33:40|825|824|825|824|826|825|825|824|4416
1738334030000|2025-01-31 14:33:50|824|823|823|821|824|823|823|821|2026
1738334040000|2025-01-31 14:34:00|822|820|822|820|822|820|822|820|200
1738334050000|2025-01-31 14:34:10|||||||||1500
1738334060000|2025-01-31 14:34:20|823|821|824|823|824|823|823|821|6212
1738334070000|2025-01-31 14:34:30||822||823||823||822|600
1738334080000|2025-01-31 14:34:40|825|822|824|823|825|824|824|822|2000
1738334090000|2025-01-31 14:34:50|825|824|826|824|826|825|825|823|2068
1738334110000|2025-01-31 14:35:10|825|823|825|823|825|823|824|823|700
1738334120000|2025-01-31 14:35:20|824|822|824|823|824|823|823|821|2085
1738334130000|2025-01-31 14:35:30|825||825||825||825||1099
1738334140000|2025-01-31 14:35:40|823|822|823|822|823|822|823|822|0
1738334180000|2025-01-31 14:36:20|825|825|826|825|826|825|825|825|1400
1738334190000|2025-01-31 14:36:30|825|823|825|823|825|823|825|823|0
1738334220000|2025-01-31 14:37:00|823|822|822|821|823|822|821|819|10495
1738334230000|2025-01-31 14:37:10|821|820|819|817|821|820|819|817|5101
1738334240000|2025-01-31 14:37:20|820|818|819|817|820|819|818|816|3179
1738334250000|2025-01-31 14:37:30|820|818|820|819|820|819|820|817|1501
1738334260000|2025-01-31 14:37:40|822|818|822|820|822|820|822|818|0
1738334270000|2025-01-31 14:37:50|821|818|820|818|821|818|820|818|235
1738334280000|2025-01-31 14:38:00|819||819||820||819||3300
1738334300000|2025-01-31 14:38:20|822|820|822|821|822|821|822|820|1400
1738334310000|2025-01-31 14:38:30|820|819|820|819|820|819|820|819|1800
1738334330000|2025-01-31 14:38:50|821|820|821|820|821|820|820|819|2979
1738334350000|2025-01-31 14:39:10|819|818|820|818|820|818|818|817|2833
1738334360000|2025-01-31 14:39:20|821|819|821|819|821|819|821|819|0
1738334380000|2025-01-31 14:39:40|820|820|820|818|820|820|820|818|1013
1738334410000|2025-01-31 14:40:10|821|819|821|819|821|820|821|819|4369
1738334420000|2025-01-31 14:40:20|819|818|819|818|820|819|819|818|10453
1738334430000|2025-01-31 14:40:30|820|819|821|819|821|819|820|819|303
1738334450000|2025-01-31 14:40:50|822|821|821|819|822|821|821|819|588
1738334460000|2025-01-31 14:41:00|820|818|820|818|820|818|820|818|100
1738334480000|2025-01-31 14:41:20|821|819|821|820|821|820|821|819|1200
1738334510000|2025-01-31 14:41:50||819||820||820||819|0
1738334530000|2025-01-31 14:42:10|822|821|822|820|822|821|822|820|772
1738334540000|2025-01-31 14:42:20||821||821||821||821|0
1738334550000|2025-01-31 14:42:30|823|820|824|823|824|823|822|820|2595
1738334590000|2025-01-31 14:43:10|825|824|825|824|825|824|825|824|1022
1738334610000|2025-01-31 14:43:30|||||||||200
1738334620000|2025-01-31 14:43:40|||||||||301
1738334630000|2025-01-31 14:43:50|824|823|824|822|824|823|824|822|1666
1738334640000|2025-01-31 14:44:00|823||823||823||823||0
1738334650000|2025-01-31 14:44:10|824|823|824|822|825|823|824|822|1134
1738334680000|2025-01-31 14:44:40|823|821|823|821|823|821|823|821|528
1738334690000|2025-01-31 14:44:50|822||822||822||822||100
1738334700000|2025-01-31 14:45:00|821|820|821|820|821|820|821|820|500
1738334710000|2025-01-31 14:45:10|||||||||800
1738334730000|2025-01-31 14:45:30|822|821|823|822|823|822|822|821|464
1738334740000|2025-01-31 14:45:40|822|821|819|818|822|821|819|818|3170
1738334750000|2025-01-31 14:45:50|818|817|818|816|818|817|818|816|200
1738334780000|2025-01-31 14:46:20|819|818|819|818|819|818|819|818|1100
1738334820000|2025-01-31 14:47:00|820|819|819|818|821|820|819|818|4414
1738334830000|2025-01-31 14:47:10|818|817|817|816|818|817|817|816|800
1738334860000|2025-01-31 14:47:40|816|815|816|815|816|815|815|814|2756
1738334870000|2025-01-31 14:47:50|815|814|815|813|815|814|815|813|3589
1738334880000|2025-01-31 14:48:00|814|814|815|814|815|814|814|814|222
1738334890000|2025-01-31 14:48:10|||||||||100
1738334920000|2025-01-31 14:48:40|816|815|815|814|816|815|815|814|1184
1738334940000|2025-01-31 14:49:00|816|815|816|815|816|815|816|815|500
1738334950000|2025-01-31 14:49:10|||||||||100
1738334960000|2025-01-31 14:49:20|815|814|815|814|815|814|815|814|2898
1738335000000|2025-01-31 14:50:00|816|815|816|815|817|816|816|815|1100
1738335010000|2025-01-31 14:50:10|817|816|817|816|817|816|817|816|187
1738335020000|2025-01-31 14:50:20|816|814|816|814|816|814|815|814|100
1738335060000|2025-01-31 14:51:00|||||||||955
1738335120000|2025-01-31 14:52:00|815|815|817|816|817|816|815|815|300
1738335130000|2025-01-31 14:52:10|818|817|817|816|818|817|817|816|590
1738335140000|2025-01-31 14:52:20|818|817|818|817|818|817|818|817|2500
1738335150000|2025-01-31 14:52:30|819|818|820|819|821|820|819|818|12264
1738335180000|2025-01-31 14:53:00|821|820|821|819|821|820|821|819|2402
1738335190000|2025-01-31 14:53:10|||||||||3000
1738335200000|2025-01-31 14:53:20|820||821||821||820||1800
1738335230000|2025-01-31 14:53:50|820||820||820||820||0
1738335240000|2025-01-31 14:54:00|819|818|819|818|819|818|819|818|1400
1738335270000|2025-01-31 14:54:30|818|817|818|817|818|817|818|817|1372
1738335310000|2025-01-31 14:55:10|819|818|819|818|819|818|819|818|991
1738335320000|2025-01-31 14:55:20|820|819|820|819|820|819|819|819|865
1738335330000|2025-01-31 14:55:30|821|820|820|819|821|820|819|818|3000
1738335390000|2025-01-31 14:56:30|819|818|819|818|819|818|819|818|2989
1738335460000|2025-01-31 14:57:40|||||||||700
1738335500000|2025-01-31 14:58:20|820|819|820|818|820|819|820|818|300
1738335530000|2025-01-31 14:58:50||819||819||819||819|100
1738335540000|2025-01-31 14:59:00|819|818|819|818|819|818|819|818|6678
1738335550000|2025-01-31 14:59:10|||||||||334
1738335560000|2025-01-31 14:59:20|||||||||100
1738335570000|2025-01-31 14:59:30|820|819|820|818|820|819|820|818|2086
1738335580000|2025-01-31 14:59:40|819||819||819||819||100
1738335590000|2025-01-31 14:59:50|820|819|821|820|821|820|820|819|1301
1738335600000|2025-01-31 15:00:00|820|819|820|819|820|819|820|819|1816
1738335610000|2025-01-31 15:00:10|||||||||1200
1738335670000|2025-01-31 15:01:10|||||||||300
1738335680000|2025-01-31 15:01:20|821|820|823|822|823|822|821|820|10491
1738335690000|2025-01-31 15:01:30|822|821|821|821|822|821|821|821|900
1738335700000|2025-01-31 15:01:40||820||820||820||820|1785
1738335720000|2025-01-31 15:02:00|820|819|823|822|823|822|820|819|8479
1738335730000|2025-01-31 15:02:10|824|823|824|823|824|823|824|823|3000
1738335740000|2025-01-31 15:02:20|||||||||300
1738335750000|2025-01-31 15:02:30|823|822|822|821|823|822|822|821|18923
1738335770000|2025-01-31 15:02:50|821||822||822||821||1090
1738335780000|2025-01-31 15:03:00|||||||||100
1738335790000|2025-01-31 15:03:10|821|820|822|821|822|821|821|820|700
1738335800000|2025-01-31 15:03:20|821|820|821|820|821|820|821|820|2020
1738335840000|2025-01-31 15:04:00|||||||||400
1738335850000|2025-01-31 15:04:10|||||||||100
1738335860000|2025-01-31 15:04:20|822|821|822|821|822|821|822|821|2400
1738335890000|2025-01-31 15:04:50|821|820|821|820|821|820|821|820|0
1738335900000|2025-01-31 15:05:00|822|821|820|819|822|821|820|819|4428
1738335920000|2025-01-31 15:05:20|||||||||250
1738335930000|2025-01-31 15:05:30|819|818|819|818|819|818|819|818|700
1738335940000|2025-01-31 15:05:40|818|817|818|817|818|817|818|817|1917
1738335950000|2025-01-31 15:05:50|||||||||600
1738335970000|2025-01-31 15:06:10|817|816|815|814|817|816|815|814|5860
1738336000000|2025-01-31 15:06:40|816|815|816|815|816|815|816|815|3109
1738336010000|2025-01-31 15:06:50|815|814|815|814|815|814|815|814|100
1738336060000|2025-01-31 15:07:40|816|815|816|815|816|815|816|815|3948
1738336070000|2025-01-31 15:07:50|815|814|815|814|815|814|815|814|100
1738336090000|2025-01-31 15:08:10|814|813|814|813|814|813|814|813|3565
1738336100000|2025-01-31 15:08:20|813|812|813|812|813|812|813|812|8967
1738336110000|2025-01-31 15:08:30|811|810|811|810|811|810|811|810|8635
1738336120000|2025-01-31 15:08:40|810|809|809|808|810|809|809|808|19163
1738336130000|2025-01-31 15:08:50|||||||||250
1738336160000|2025-01-31 15:09:20|810|809|809|808|811|810|809|808|22646
1738336170000|2025-01-31 15:09:30|810|809|808|807|810|809|808|807|19548
1738336180000|2025-01-31 15:09:40|809|808|808|807|809|808|808|807|7297
1738336200000|2025-01-31 15:10:00|809|808|809|808|810|809|809|808|7531
1738336230000|2025-01-31 15:10:30|808|807|808|807|808|807|808|807|0
1738336240000|2025-01-31 15:10:40|||||||||1100
1738336250000|2025-01-31 15:10:50|||||||||100
1738336280000|2025-01-31 15:11:20|809|808|809|808|809|808|809|808|23402
1738336290000|2025-01-31 15:11:30|||||||||1000
1738336300000|2025-01-31 15:11:40|808|807|808|807|808|807|808|807|3465
1738336320000|2025-01-31 15:12:00|809|808|810|809|810|809|809|808|2871
1738336330000|2025-01-31 15:12:10|811|810|811|810|811|810|810|809|42362
1738336340000|2025-01-31 15:12:20|810|809|810|809|810|809|809|808|22502
1738336350000|2025-01-31 15:12:30|||||||||700
1738336360000|2025-01-31 15:12:40|811|810|811|810|811|810|810|810|11108
1738336400000|2025-01-31 15:13:20|810|809|810|809|810|809|810|809|3285
1738336410000|2025-01-31 15:13:30|809|808|809|808|809|808|809|808|516
1738336430000|2025-01-31 15:13:50|808|807|809|808|809|808|808|807|9297
1738336440000|2025-01-31 15:14:00|808|807|808|807|808|807|808|807|800
1738336460000|2025-01-31 15:14:20|||||||||2279
1738336470000|2025-01-31 15:14:30|807|806|808|807|808|807|807|806|5829
1738336480000|2025-01-31 15:14:40|809|808|809|808|809|808|809|808|16054
1738336490000|2025-01-31 15:14:50|||||||||2398
1738336500000|2025-01-31 15:15:00|||||||||1100
1738336510000|2025-01-31 15:15:10|808|807|807|806|808|807|807|806|1298
1738336560000|2025-01-31 15:16:00|808|807|808|807|808|807|807|807|5465
1738336580000|2025-01-31 15:16:20|809|808|810|809|810|809|809|808|666
1738336590000|2025-01-31 15:16:30|809|808|809|808|809|808|807|806|24888
1738336630000|2025-01-31 15:17:10|808|807|808|807|808|807|808|807|200
1738336650000|2025-01-31 15:17:30|807|806|809|808|809|808|807|806|1704
1738336660000|2025-01-31 15:17:40|808|807|809|808|809|808|808|807|15314
1738336680000|2025-01-31 15:18:00|808|807|811|810|811|810|808|807|8097
1738336690000|2025-01-31 15:18:10|||||||||300
1738336750000|2025-01-31 15:19:10|810||810||810||810||600
1738336800000|2025-01-31 15:20:00|811|809|810|809|811|809|810|809|500
1738336810000|2025-01-31 15:20:10|812|810|812|811|812|811|812|810|1402
1738336820000|2025-01-31 15:20:20|||||||||5748
1738336830000|2025-01-31 15:20:30|811|810|812|811|812|811|811|810|9731
1738336850000|2025-01-31 15:20:50|||||||||3100
1738336860000|2025-01-31 15:21:00|811|810|811|810|811|810|811|810|700
1738336870000|2025-01-31 15:21:10|812|811|813|812|813|812|812|811|9091
1738336890000|2025-01-31 15:21:30|812|811|811|810|812|811|811|810|4942
1738336920000|2025-01-31 15:22:00|812|811|812|811|812|811|811|810|1260
1738336960000|2025-01-31 15:22:40|813|812|812|811|813|812|812|811|1667
1738336970000|2025-01-31 15:22:50|813|812|813|812|813|812|813|812|3926
1738336980000|2025-01-31 15:23:00|814|813|814|813|814|813|814|813|0
1738337000000|2025-01-31 15:23:20|816|815|816|815|816|815|816|815|0
1738337010000|2025-01-31 15:23:30|815|814|815|814|815|814|815|814|600
1738337070000|2025-01-31 15:24:30|817|816|817|816|817|816|817|816|200
1738337100000|2025-01-31 15:25:00|818|817|817|816|818|817|817|816|4480
1738337110000|2025-01-31 15:25:10|818|817|817|816|818|817|817|816|400
1738337130000|2025-01-31 15:25:30|816|815|816|815|816|815|816|815|200
1738337140000|2025-01-31 15:25:40|||||||||1200
1738337150000|2025-01-31 15:25:50|||||||||1000
1738337160000|2025-01-31 15:26:00|817|816|817|816|817|816|817|816|3516
1738337180000|2025-01-31 15:26:20|818|817|818|817|818|817|818|817|9700
1738337190000|2025-01-31 15:26:30|817|816|817|816|817|816|817|816|400
1738337200000|2025-01-31 15:26:40|816|815|816|815|816|815|816|815|754
1738337230000|2025-01-31 15:27:10|817|816|818|817|818|817|817|816|121
1738337240000|2025-01-31 15:27:20|||||||||100
1738337280000|2025-01-31 15:28:00|||||||||100
1738337310000|2025-01-31 15:28:30|819|818|818|817|819|818|818|817|7195
1738337330000|2025-01-31 15:28:50|819|818|821|820|821|820|819|818|7187
1738337340000|2025-01-31 15:29:00|822|821|821|820|822|821|821|820|7000
1738337360000|2025-01-31 15:29:20|||||||||1300
1738337380000|2025-01-31 15:29:40|820|819|820|819|820|819|820|819|3492
1738337390000|2025-01-31 15:29:50|||||||||500
1738337400000|2025-01-31 15:30:00|819|818|820|819|820|819|819|818|5233
1738337450000|2025-01-31 15:30:50|||||||||600
1738337490000|2025-01-31 15:31:30|||||||||17377
1738337510000|2025-01-31 15:31:50|||||||||1500
1738337530000|2025-01-31 15:32:10|819|817|819|818|819|818|817|816|37760
1738337540000|2025-01-31 15:32:20|818|817|819|818|819|818|816|815|27094
1738337550000|2025-01-31 15:32:30|818|817|818|817|818|817|818|817|1856
1738337560000|2025-01-31 15:32:40|817|816|818|817|818|817|816|815|27718
1738337600000|2025-01-31 15:33:20|819|818|819|818|819|818|819|818|2475
1738337620000|2025-01-31 15:33:40|||||||||100
1738337630000|2025-01-31 15:33:50|||||||||2390
1738337650000|2025-01-31 15:34:10|||||||||9298
1738337670000|2025-01-31 15:34:30|820|819|821|820|821|820|820|819|5303
1738337680000|2025-01-31 15:34:40|820|819|817|817|820|819|817|817|12521
1738337690000|2025-01-31 15:34:50|816|816|815|814|816|816|815|814|53948
1738337710000|2025-01-31 15:35:10|816|815|816|815|816|815|816|815|2601
1738337720000|2025-01-31 15:35:20|||||||||1195
1738337770000|2025-01-31 15:36:10|817|816|817|816|817|816|817|816|911
1738337780000|2025-01-31 15:36:20|816|815|815|815|816|815|815|815|3100
1738337790000|2025-01-31 15:36:30|814|813|814|813|814|813|814|813|100
1738337800000|2025-01-31 15:36:40|||||||||500
1738337810000|2025-01-31 15:36:50|||||||||400
1738337840000|2025-01-31 15:37:20|815|814|815|814|815|814|815|814|3577
1738337850000|2025-01-31 15:37:30|814|813|814|814|814|814|814|813|7900
1738337860000|2025-01-31 15:37:40|815||815||815||815||0
1738337870000|2025-01-31 15:37:50|||||||||100
1738337890000|2025-01-31 15:38:10|||||||||265
1738337920000|2025-01-31 15:38:40|||||||||1398
1738337950000|2025-01-31 15:39:10|816|815|816|815|816|815|816|815|146
1738338000000|2025-01-31 15:40:00|||||||||199
1738338010000|2025-01-31 15:40:10|815|814|815|814|815|814|815|814|579
1738338030000|2025-01-31 15:40:30|816|815|817|816|817|816|816|815|4650
1738338050000|2025-01-31 15:40:50|816|815|816|815|816|815|816|815|200
1738338060000|2025-01-31 15:41:00|815|814|815|814|815|814|815|814|0
1738338090000|2025-01-31 15:41:30|814|813|813|812|814|813|813|812|3100
1738338150000|2025-01-31 15:42:30|814|813|814|813|814|813|814|813|2826
1738338200000|2025-01-31 15:43:20|813||813||813||813||692
1738338230000|2025-01-31 15:43:50|814|812|814|813|814|813|814|812|1331
1738338240000|2025-01-31 15:44:00|813|812|813|812|813|812|813|812|2576
1738338290000|2025-01-31 15:44:50|812|811|812|811|812|811|812|811|4404
1738338300000|2025-01-31 15:45:00|813|812|813|812|813|812|813|812|2819
1738338310000|2025-01-31 15:45:10|814|813|814|813|814|813|814|813|1300
1738338320000|2025-01-31 15:45:20|813|812|813|812|813|812|812|811|9659
1738338340000|2025-01-31 15:45:40|814|813|814|813|814|813|814|813|950
1738338360000|2025-01-31 15:46:00|815|814|815|814|815|814|815|814|600
1738338380000|2025-01-31 15:46:20|814|813|814|813|814|813|814|813|1400
1738338420000|2025-01-31 15:47:00|||||||||398
1738338440000|2025-01-31 15:47:20|||||||||2361
1738338450000|2025-01-31 15:47:30|815|814|815|814|815|814|814|813|3538
1738338460000|2025-01-31 15:47:40|816|815|816|815|816|815|816|815|0
1738338470000|2025-01-31 15:47:50|817|816|817|816|817|816|817|816|0
1738338490000|2025-01-31 15:48:10|818|817|817|816|818|817|817|816|1608
1738338520000|2025-01-31 15:48:40|816|815|816|815|816|816|816|815|7897
1738338530000|2025-01-31 15:48:50|||||||||100
1738338570000|2025-01-31 15:49:30|817|816|818|817|818|817|817|816|403
1738338580000|2025-01-31 15:49:40|||||||||150
1738338590000|2025-01-31 15:49:50|819|818|818|817|819|818|818|817|2332
1738338650000|2025-01-31 15:50:50|817|816|817|816|817|816|817|816|331
1738338660000|2025-01-31 15:51:00|||||||||198
1738338670000|2025-01-31 15:51:10|818|817|818|817|818|817|818|817|1459
1738338680000|2025-01-31 15:51:20|||||||||100
1738338720000|2025-01-31 15:52:00|||||||||441
1738338730000|2025-01-31 15:52:10|||||||||8200
1738338750000|2025-01-31 15:52:30|||||||||100
1738338790000|2025-01-31 15:53:10|817|816|815|814|818|817|815|814|14677
1738338810000|2025-01-31 15:53:30|814|813|814|813|814|813|814|813|500
1738338820000|2025-01-31 15:53:40|815|814|815|814|816|815|815|814|3652
1738338870000|2025-01-31 15:54:30|||||||||100
1738338920000|2025-01-31 15:55:20|||||||||100
1738338940000|2025-01-31 15:55:40|814||814||814||814||5500
1738338950000|2025-01-31 15:55:50|815|813|816|815|816|815|815|813|3434
1738338980000|2025-01-31 15:56:20|815|814|814|813|815|814|814|813|1800
1738339010000|2025-01-31 15:56:50|815|814|815|814|815|814|814|814|1920
1738339050000|2025-01-31 15:57:30|814|813|814|813|814|813|814|813|1661
1738339060000|2025-01-31 15:57:40|||||||||1000
1738339080000|2025-01-31 15:58:00|813|812|813|812|813|812|812|812|6176
1738339140000|2025-01-31 15:59:00|||||||||2366
1738339160000|2025-01-31 15:59:20|||||||||100
1738339170000|2025-01-31 15:59:30|||||||||1100
1738339190000|2025-01-31 15:59:50|||||||||5610
1738339210000|2025-01-31 16:00:10|||||||||100
1738339230000|2025-01-31 16:00:30|||||||||1600
1738339250000|2025-01-31 16:00:50|814|813|815|814|815|814|814|813|17966
1738339310000|2025-01-31 16:01:50|814|813|814|814|814|814|814|813|6538
1738339330000|2025-01-31 16:02:10|815|813|814|814|815|814|814|813|2736
1738339370000|2025-01-31 16:02:50|815||815||815||815||0
1738339410000|2025-01-31 16:03:30|||||||||100
1738339420000|2025-01-31 16:03:40|||||||||100
1738339430000|2025-01-31 16:03:50|||||||||131
1738339450000|2025-01-31 16:04:10|816|815|816|815|816|815|816|815|800
1738339480000|2025-01-31 16:04:40|||||||||100
1738339530000|2025-01-31 16:05:30|815|814|815|814|815|814|815|814|600
1738339560000|2025-01-31 16:06:00|814|813|813|813|814|813|813|813|2400
1738339570000|2025-01-31 16:06:10|812|812|812|811|812|812|812|811|3400
1738339580000|2025-01-31 16:06:20|811|810|811|810|812|811|811|810|3191
1738339590000|2025-01-31 16:06:30|||||||||500
1738339600000|2025-01-31 16:06:40|810|809|810|809|810|809|810|809|1567
1738339610000|2025-01-31 16:06:50|||||||||400
1738339640000|2025-01-31 16:07:20|809|808|809|808|809|808|809|808|2748
1738339650000|2025-01-31 16:07:30|||||||||111
1738339670000|2025-01-31 16:07:50|||||||||2618
1738339680000|2025-01-31 16:08:00|810|809|810|809|810|809|810|809|2399
1738339690000|2025-01-31 16:08:10|811|810|812|811|812|811|811|810|4490
1738339720000|2025-01-31 16:08:40|811|810|811|810|811|810|811|810|100
1738339750000|2025-01-31 16:09:10|812|811|812|811|812|812|812|811|6377
1738339790000|2025-01-31 16:09:50|811|810|811|810|811|810|811|810|735
1738339800000|2025-01-31 16:10:00|812|811|812|811|812|811|812|811|2259
1738339870000|2025-01-31 16:11:10|811|810|811|810|811|810|811|810|500
1738339900000|2025-01-31 16:11:40|810|809|810|809|810|809|810|809|2139
1738339950000|2025-01-31 16:12:30|811|810|811|810|811|810|810|809|4908
1738339960000|2025-01-31 16:12:40|||||||||100
1738339970000|2025-01-31 16:12:50|||||||||100
1738340000000|2025-01-31 16:13:20|812|811|812|811|812|811|812|811|1096
1738340020000|2025-01-31 16:13:40|||||||||3055
1738340050000|2025-01-31 16:14:10|813|812|812|811|813|812|812|811|6529
1738340060000|2025-01-31 16:14:20|||||||||200
1738340120000|2025-01-31 16:15:20|813|812|813|812|813|812|813|812|2293
1738340130000|2025-01-31 16:15:30|812|811|812|811|812|811|812|811|200
1738340150000|2025-01-31 16:15:50|||||||||2600
1738340170000|2025-01-31 16:16:10|||||||||100
1738340180000|2025-01-31 16:16:20|||||||||1070
1738340210000|2025-01-31 16:16:50|813|812|813|812|813|812|813|812|566
1738340220000|2025-01-31 16:17:00|||||||||100
1738340230000|2025-01-31 16:17:10|812|811|812|811|812|811|812|811|710
1738340260000|2025-01-31 16:17:40|811|810|812|811|812|811|811|810|3620
1738340300000|2025-01-31 16:18:20|||||||||291
1738340350000|2025-01-31 16:19:10|||||||||489
1738340360000|2025-01-31 16:19:20|811|810|811|810|811|810|811|810|1200
1738340370000|2025-01-31 16:19:30|||||||||1770
1738340380000|2025-01-31 16:19:40|812|811|812|811|812|811|812|811|1464
1738340390000|2025-01-31 16:19:50|||||||||1704
1738340450000|2025-01-31 16:20:50|811|810|811|810|811|810|811|810|2300
1738340540000|2025-01-31 16:22:20|810|809|810|809|810|809|810|809|1300
1738340570000|2025-01-31 16:22:50|||||||||185
1738340620000|2025-01-31 16:23:40|||||||||2479
1738340630000|2025-01-31 16:23:50|||||||||100
1738340670000|2025-01-31 16:24:30|||||||||995
1738340710000|2025-01-31 16:25:10|809|808|809|808|809|808|809|808|5600
1738340780000|2025-01-31 16:26:20|808||808||808||808||7100
1738340790000|2025-01-31 16:26:30||807||807||807||807|109
1738340820000|2025-01-31 16:27:00|809|808|809|808|809|808|809|808|990
1738340830000|2025-01-31 16:27:10|||||||||400
1738340840000|2025-01-31 16:27:20|||||||||3461
1738341010000|2025-01-31 16:30:10|||||||||200
1738341020000|2025-01-31 16:30:20|||||||||1000
1738341030000|2025-01-31 16:30:30|810|809|809|808|810|809|809|808|4439
1738341040000|2025-01-31 16:30:40||809||808||809||808|5282
1738341050000|2025-01-31 16:30:50|810|809|809|808|810|809|809|808|2193
1738341130000|2025-01-31 16:32:10|810|809|810|809|810|809|810|809|1047
1738341140000|2025-01-31 16:32:20|||||||||100
1738341150000|2025-01-31 16:32:30|||||||||1900
1738341180000|2025-01-31 16:33:00|||||||||5132
1738341210000|2025-01-31 16:33:30|809|808|809|808|810|809|809|808|2100
1738341260000|2025-01-31 16:34:20|810|809|810|809|810|809|810|809|1859
1738341350000|2025-01-31 16:35:50|||||||||444
1738341400000|2025-01-31 16:36:40|||||||||200
1738341460000|2025-01-31 16:37:40|809|808|809|808|809|808|809|808|3900
1738341490000|2025-01-31 16:38:10|||||||||242
1738341500000|2025-01-31 16:38:20|810|809|810|809|810|809|810|809|1058
1738341530000|2025-01-31 16:38:50|811|810|811|810|811|810|811|810|7166
1738341540000|2025-01-31 16:39:00|||||||||200
1738341550000|2025-01-31 16:39:10|810|809|809|808|810|809|809|808|1212
1738341560000|2025-01-31 16:39:20|808|807|808|807|808|807|808|807|100
1738341630000|2025-01-31 16:40:30|||||||||1329
1738341720000|2025-01-31 16:42:00|807|806|807|806|807|806|807|806|1840
1738341730000|2025-01-31 16:42:10|||||||||3392
1738341760000|2025-01-31 16:42:40|806|805|806|805|806|805|806|805|6483
1738341800000|2025-01-31 16:43:20|805|804|806|805|806|805|805|804|8650
1738341920000|2025-01-31 16:45:20|||||||||289
1738342050000|2025-01-31 16:47:30|||||||||100
1738342060000|2025-01-31 16:47:40|807|806|807|806|807|806|807|806|1621
1738342080000|2025-01-31 16:48:00|808|807|808|807|808|807|808|807|1710
1738342090000|2025-01-31 16:48:10|809|808|808|807|809|808|808|807|955
1738342140000|2025-01-31 16:49:00|809|808|809|808|809|808|809|808|485
1738342190000|2025-01-31 16:49:50|810|809|810|809|810|809|810|809|4638
1738342240000|2025-01-31 16:50:40|||||||||100
1738342250000|2025-01-31 16:50:50|||||||||100
1738342260000|2025-01-31 16:51:00|809||809||809||809||3118
1738342280000|2025-01-31 16:51:20||808||808||808||808|0
1738342290000|2025-01-31 16:51:30|810|809|810|809|810|809|810|809|1196
1738342300000|2025-01-31 16:51:40|809|808|808|807|809|808|808|807|7021
1738342370000|2025-01-31 16:52:50|809|808|809|808|809|808|809|808|2500
1738342430000|2025-01-31 16:53:50|||||||||100
1738342490000|2025-01-31 16:54:50|||||||||100
1738342530000|2025-01-31 16:55:30|808|807|808|807|808|807|808|807|3900
1738342580000|2025-01-31 16:56:20|807|806|807|806|807|806|807|806|1700
1738342610000|2025-01-31 16:56:50|806||806||806||806||7557
1738342650000|2025-01-31 16:57:30||805||805||805||805|0
1738342750000|2025-01-31 16:59:10|||||||||2798
1738342770000|2025-01-31 16:59:30|805|804|805|804|805|804|805|804|900
1738342820000|2025-01-31 17:00:20|804|803|804|803|804|803|804|803|3069
1738342830000|2025-01-31 17:00:30|805|804|805|804|805|804|805|804|4980
1738342870000|2025-01-31 17:01:10|804|803|804|803|804|803|804|803|0
1738342890000|2025-01-31 17:01:30|805|804|805|804|805|804|805|804|2211
1738343080000|2025-01-31 17:04:40|||||||||2400
1738343090000|2025-01-31 17:04:50|804|803|804|803|804|803|804|803|1500
1738343110000|2025-01-31 17:05:10|803|802|803|802|803|802|803|802|2976
1738343140000|2025-01-31 17:05:40|||||||||499
1738343170000|2025-01-31 17:06:10|||||||||253
1738343180000|2025-01-31 17:06:20|||||||||100
1738343210000|2025-01-31 17:06:50|||||||||300
1738343220000|2025-01-31 17:07:00|||||||||200
1738343230000|2025-01-31 17:07:10|804|803|804|803|804|803|804|803|2037
1738343260000|2025-01-31 17:07:40|803|802|803|802|803|802|803|802|5171
1738343270000|2025-01-31 17:07:50|804|803|804|803|804|803|804|803|3194
1738343280000|2025-01-31 17:08:00|||||||||1000
1738343310000|2025-01-31 17:08:30|803|802|803|802|803|802|803|802|890
1738343320000|2025-01-31 17:08:40|802|801|804|802|804|803|802|801|11603
1738343330000|2025-01-31 17:08:50|805|803|805|804|805|804|805|803|1754
1738343340000|2025-01-31 17:09:00|804|803|804|803|804|803|803|803|300
1738343390000|2025-01-31 17:09:50|803|802|803|802|803|802|803|802|100
1738343400000|2025-01-31 17:10:00|||||||||697
1738343420000|2025-01-31 17:10:20|802|801|802|801|802|801|802|801|1600
1738343460000|2025-01-31 17:11:00|||||||||490
1738343490000|2025-01-31 17:11:30|803|802|803|802|803|802|802|802|4579
1738343520000|2025-01-31 17:12:00|804|803|804|803|804|803|804|803|803
1738343530000|2025-01-31 17:12:10|||||||||133
1738343570000|2025-01-31 17:12:50|803|802|803|802|803|802|803|802|700
1738343580000|2025-01-31 17:13:00|804|803|804|803|804|803|804|803|1457
1738343600000|2025-01-31 17:13:20|803|802|803|802|803|802|803|802|600
1738343700000|2025-01-31 17:15:00|||||||||107
1738343790000|2025-01-31 17:16:30|||||||||3414
1738343820000|2025-01-31 17:17:00|802|801|802|801|802|801|802|801|878
1738343850000|2025-01-31 17:17:30|801|800|801|800|801|800|801|800|3841
1738343860000|2025-01-31 17:17:40||801||801||801||801|1206
1738343870000|2025-01-31 17:17:50|802||802||802||802||0
1738343880000|2025-01-31 17:18:00|||||||||1200
1738343940000|2025-01-31 17:19:00||802||802||802||802|2256
1738343950000|2025-01-31 17:19:10|803||803||803||803||0
1738344020000|2025-01-31 17:20:20|804|803|804|803|804|803|804|803|3476
1738344100000|2025-01-31 17:21:40|||||||||1430
1738344140000|2025-01-31 17:22:20|||||||||1271
1738344150000|2025-01-31 17:22:30|||||||||158
1738344160000|2025-01-31 17:22:40|805|804|805|804|805|804|805|804|132
1738344220000|2025-01-31 17:23:40|806|805|805|804|806|805|805|804|1326
1738344230000|2025-01-31 17:23:50|||||||||300
1738344270000|2025-01-31 17:24:30|||||||||100
1738344290000|2025-01-31 17:24:50|806|805|806|805|806|805|806|805|1424
1738344320000|2025-01-31 17:25:20|||||||||745
1738344330000|2025-01-31 17:25:30|||||||||1006
1738344340000|2025-01-31 17:25:40|||||||||2003
1738344370000|2025-01-31 17:26:10|||||||||100
1738344380000|2025-01-31 17:26:20|||||||||100
1738344390000|2025-01-31 17:26:30|805|804|805|804|805|804|805|804|1700
1738344460000|2025-01-31 17:27:40|||||||||124
1738344510000|2025-01-31 17:28:30|||||||||100
1738344520000|2025-01-31 17:28:40|||||||||100
1738344530000|2025-01-31 17:28:50|806|805|806|805|806|805|806|805|2908
1738344560000|2025-01-31 17:29:20|||||||||250
1738344580000|2025-01-31 17:29:40|805|804|805|804|805|804|805|804|2700
1738344590000|2025-01-31 17:29:50|||||||||200
1738344610000|2025-01-31 17:30:10|||||||||200
1738344670000|2025-01-31 17:31:10|||||||||582
1738344680000|2025-01-31 17:31:20|||||||||164
1738344720000|2025-01-31 17:32:00|||||||||500
1738344740000|2025-01-31 17:32:20|||||||||1400
1738344780000|2025-01-31 17:33:00|||||||||3594
1738344840000|2025-01-31 17:34:00|||||||||100
1738344960000|2025-01-31 17:36:00|||||||||1937
1738345000000|2025-01-31 17:36:40|||||||||9400
1738345100000|2025-01-31 17:38:20|804|803|804|803|804|803|804|803|3400
1738345110000|2025-01-31 17:38:30|||||||||1560
1738345130000|2025-01-31 17:38:50|||||||||534
1738345140000|2025-01-31 17:39:00|||||||||840
1738345160000|2025-01-31 17:39:20|||||||||1220
1738345170000|2025-01-31 17:39:30|||||||||100
1738345180000|2025-01-31 17:39:40|805|804|804|803|805|804|804|803|4722
1738345240000|2025-01-31 17:40:40|||||||||4100
1738345310000|2025-01-31 17:41:50|||||||||6600
1738345330000|2025-01-31 17:42:10|803|802|803|802|803|802|803|802|100
1738345340000|2025-01-31 17:42:20|||||||||762
1738345410000|2025-01-31 17:43:30|||||||||3800
1738345590000|2025-01-31 17:46:30|804|803|804|803|804|803|804|803|6599
1738345610000|2025-01-31 17:46:50|||||||||3289
1738345620000|2025-01-31 17:47:00|||||||||813
1738345690000|2025-01-31 17:48:10|||||||||200
1738345700000|2025-01-31 17:48:20|||||||||100
1738345710000|2025-01-31 17:48:30|||||||||2699
1738345720000|2025-01-31 17:48:40|805|804|805|804|805|804|805|804|5736
1738345730000|2025-01-31 17:48:50|||||||||2452
1738345760000|2025-01-31 17:49:20|806|805|806|805|806|805|806|805|200
1738345790000|2025-01-31 17:49:50|805|804|805|804|805|804|805|804|1428
1738345800000|2025-01-31 17:50:00|||||||||1671
1738345840000|2025-01-31 17:50:40|806|805|806|805|806|805|806|805|4726
1738345850000|2025-01-31 17:50:50|807|806|807|806|807|806|807|806|1375
1738345880000|2025-01-31 17:51:20|||||||||5260
1738345920000|2025-01-31 17:52:00|808|807|809|808|809|808|808|807|10208
1738345990000|2025-01-31 17:53:10|808|807|808|807|808|807|808|807|1100
1738346060000|2025-01-31 17:54:20|809|808|809|808|809|808|809|808|3713
1738346100000|2025-01-31 17:55:00|808|807|808|807|808|807|808|807|0
1738346190000|2025-01-31 17:56:30|809|808|808|807|809|808|808|807|2138
1738346250000|2025-01-31 17:57:30|807||807||807||807||2063
1738346300000|2025-01-31 17:58:20||806||806||806||806|200
1738346330000|2025-01-31 17:58:50|||||||||1860
1738346340000|2025-01-31 17:59:00|808|807|808|807|808|807|808|807|3213
1738346440000|2025-01-31 18:00:40|||||||||200
1738346540000|2025-01-31 18:02:20|807||807||807||807||14337
1738346600000|2025-01-31 18:03:20||806||806||806||806|0
1738346610000|2025-01-31 18:03:30|808|807|808|807|808|807|808|807|1672
1738346680000|2025-01-31 18:04:40|807|806|807|806|807|806|807|806|1069
1738346700000|2025-01-31 18:05:00|808|807|808|807|808|807|807|807|849
1738346780000|2025-01-31 18:06:20|809|808|809|808|809|808|809|808|1433
1738346890000|2025-01-31 18:08:10|||||||||114
1738347090000|2025-01-31 18:11:30|810|809|810|809|810|809|810|809|3010
1738347130000|2025-01-31 18:12:10|||||||||100
1738347140000|2025-01-31 18:12:20|||||||||200
1738347190000|2025-01-31 18:13:10|||||||||100
1738347240000|2025-01-31 18:14:00|809||809||809||809||2300
1738347270000|2025-01-31 18:14:30||808||808||808||808|1400
1738347320000|2025-01-31 18:15:20|||||||||374
1738347350000|2025-01-31 18:15:50|||||||||772
1738347360000|2025-01-31 18:16:00|||||||||100
1738347380000|2025-01-31 18:16:20|||||||||700
1738347460000|2025-01-31 18:17:40|||||||||400
1738347490000|2025-01-31 18:18:10|808||808||808||808||3300
1738347570000|2025-01-31 18:19:30|807|807|807|806|807|807|807|806|1700
1738347580000|2025-01-31 18:19:40|806|805|805|805|806|805|805|804|11659
1738347590000|2025-01-31 18:19:50|804|804|804|803|804|804|804|803|1136
1738347600000|2025-01-31 18:20:00|805|804|805|804|805|804|805|804|1650
1738347610000|2025-01-31 18:20:10|804|803|804|803|805|804|804|803|4101
1738347620000|2025-01-31 18:20:20|803|802|803|802|803|802|803|802|7127
1738347630000|2025-01-31 18:20:30|804|803|804|803|804|803|804|803|2000
1738347640000|2025-01-31 18:20:40|805|804|805|804|805|804|805|804|181
1738347660000|2025-01-31 18:21:00|804|803|803|802|804|803|803|802|1000
1738347680000|2025-01-31 18:21:20|802|801|802|801|802|801|802|801|1540
1738347710000|2025-01-31 18:21:50|803|802|803|802|803|802|803|802|23199
1738347740000|2025-01-31 18:22:20|804|803|804|803|804|803|804|803|1563
1738347750000|2025-01-31 18:22:30|805|804|805|804|805|804|805|804|1192
1738347770000|2025-01-31 18:22:50|||||||||3521
1738347780000|2025-01-31 18:23:00|804|803|804|803|804|803|803|802|2248
1738347810000|2025-01-31 18:23:30|803|802|803|802|803|802|803|802|100
1738347840000|2025-01-31 18:24:00|802|801|802|801|802|801|802|801|900
1738347860000|2025-01-31 18:24:20|801|800|802|801|802|801|801|800|56352
1738347870000|2025-01-31 18:24:30|||||||||579
1738347890000|2025-01-31 18:24:50||802||801||802||801|2263
1738347920000|2025-01-31 18:25:20|801|800|801|800|801|800|801|800|748
1738347930000|2025-01-31 18:25:30|||||||||100
1738347940000|2025-01-31 18:25:40|802|801|801|800|802|801|801|800|2524
1738347960000|2025-01-31 18:26:00|800|799|799|798|800|799|799|798|67955
1738347970000|2025-01-31 18:26:10|||||||||1576
1738347980000|2025-01-31 18:26:20|||||||||2842
1738348000000|2025-01-31 18:26:40|||||||||2100
1738348020000|2025-01-31 18:27:00|||||||||700
1738348030000|2025-01-31 18:27:10|800|799|800|799|800|799|800|799|200
1738348050000|2025-01-31 18:27:30||800||800||800||800|1500
1738348070000|2025-01-31 18:27:50|801|801|802|801|802|801|801|801|1376
1738348080000|2025-01-31 18:28:00|||||||||400
1738348090000|2025-01-31 18:28:10|801|800|801|800|801|800|801|800|400
1738348120000|2025-01-31 18:28:40|800|799|800|799|800|799|800|799|2900
1738348130000|2025-01-31 18:28:50|||||||||3856
1738348140000|2025-01-31 18:29:00|799|798|799|798|799|798|799|798|4249
1738348160000|2025-01-31 18:29:20|||||||||165
1738348180000|2025-01-31 18:29:40|798|797|798|797|798|797|798|797|7121
1738348200000|2025-01-31 18:30:00|||||||||100
1738348210000|2025-01-31 18:30:10|797|796|797|796|797|796|797|796|3000
1738348230000|2025-01-31 18:30:30|796|795|796|795|796|795|796|795|1480
1738348240000|2025-01-31 18:30:40|797|796|797|796|797|796|797|796|945
1738348250000|2025-01-31 18:30:50|796|795|796|795|796|795|796|795|1666
1738348260000|2025-01-31 18:31:00|797|796|797|796|797|796|795|794|72040
1738348270000|2025-01-31 18:31:10|796|795|797|796|797|796|796|795|1340
1738348280000|2025-01-31 18:31:20|796|795|796|795|797|796|796|795|2573
1738348290000|2025-01-31 18:31:30|797|796|797|796|797|796|797|796|400
1738348300000|2025-01-31 18:31:40|796|795|795|794|796|795|795|794|10020
1738348310000|2025-01-31 18:31:50||795||795||795||795|100
1738348320000|2025-01-31 18:32:00|796|794|796|795|796|795|796|794|1610
1738348330000|2025-01-31 18:32:10|795|794|795|794|795|794|795|794|0
1738348340000|2025-01-31 18:32:20|||||||||647
1738348350000|2025-01-31 18:32:30|794|793|794|793|794|793|794|793|2400
1738348360000|2025-01-31 18:32:40|||||||||100
1738348370000|2025-01-31 18:32:50|795|794|795|794|795|794|795|794|4874
1738348400000|2025-01-31 18:33:20|794|793|794|793|794|793|794|793|5911
1738348420000|2025-01-31 18:33:40|793|792|793|792|793|792|793|792|5922
1738348430000|2025-01-31 18:33:50|||||||||200
1738348440000|2025-01-31 18:34:00|792|791|792|791|792|791|792|791|6281
1738348450000|2025-01-31 18:34:10|||||||||100
1738348460000|2025-01-31 18:34:20|791|790|789|788|792|791|789|788|127880
1738348470000|2025-01-31 18:34:30|790|789|790|789|790|789|790|789|4224
1738348480000|2025-01-31 18:34:40|||||||||100
1738348490000|2025-01-31 18:34:50|||||||||300
1738348500000|2025-01-31 18:35:00|789|788|789|788|789|788|789|788|700
1738348510000|2025-01-31 18:35:10|790|789|791|790|791|790|790|789|4094
1738348520000|2025-01-31 18:35:20|790|789|790|789|790|789|790|789|300
1738348530000|2025-01-31 18:35:30||790||789||790||789|943
1738348540000|2025-01-31 18:35:40|791|790|791|790|791|790|791|790|900
1738348560000|2025-01-31 18:36:00|790|789|790|789|790|789|790|789|200
1738348590000|2025-01-31 18:36:30|789|788|788|787|789|788|788|787|5621
1738348600000|2025-01-31 18:36:40|789|788|789|788|789|788|789|788|1726
1738348610000|2025-01-31 18:36:50|788|787|788|787|788|787|788|787|0
1738348640000|2025-01-31 18:37:20|787|786|787|786|788|787|787|786|31594
1738348670000|2025-01-31 18:37:50|788|787|789|788|789|788|788|787|1400
1738348680000|2025-01-31 18:38:00|790|789|790|789|790|789|790|789|125
1738348690000|2025-01-31 18:38:10|791|790|790|789|791|790|790|789|628
1738348710000|2025-01-31 18:38:30|791|790|791|790|791|790|791|790|0
1738348730000|2025-01-31 18:38:50|790|789|791|790|791|790|790|789|1600
1738348740000|2025-01-31 18:39:00|790||791||791||790||1300
1738348750000|2025-01-31 18:39:10|792|791|792|791|792|791|792|791|3000
1738348790000|2025-01-31 18:39:50|||||||||100
1738348800000|2025-01-31 18:40:00|793|792|792|791|793|792|792|791|589
1738348850000|2025-01-31 18:40:50|793|792|793|792|793|792|793|792|2898
1738348860000|2025-01-31 18:41:00|792|791|792|791|792|791|791|790|4955
1738348870000|2025-01-31 18:41:10|||||||||408
1738348880000|2025-01-31 18:41:20|791|790|791|790|791|790|791|790|910
1738348890000|2025-01-31 18:41:30|||||||||4100
1738348930000|2025-01-31 18:42:10|792|791|791|790|792|791|790|789|4160
1738348970000|2025-01-31 18:42:50|792|792|792|791|792|792|792|791|100
1738348980000|2025-01-31 18:43:00||792||792||792||792|0
1738349000000|2025-01-31 18:43:20|791|791|791|790|791|791|791|790|490
1738349030000|2025-01-31 18:43:50|790|789|790|789|790|789|790|789|2487
1738349040000|2025-01-31 18:44:00|791|790|790|789|791|790|790|789|800
1738349050000|2025-01-31 18:44:10|789|788|789|788|789|788|789|788|1200
1738349070000|2025-01-31 18:44:30|788|787|789|788|789|788|788|787|6077
1738349090000|2025-01-31 18:44:50|790|789|790|789|790|789|789|788|2478
1738349110000|2025-01-31 18:45:10|789|788|789|788|789|788|789|788|500
1738349150000|2025-01-31 18:45:50|790|789|789|788|790|789|789|788|4831
1738349180000|2025-01-31 18:46:20|788|787|789|788|789|788|788|787|1398
1738349190000|2025-01-31 18:46:30|||||||||100
1738349240000|2025-01-31 18:47:20|790|789|790|789|790|789|789|789|500
1738349260000|2025-01-31 18:47:40|||||||||300
1738349270000|2025-01-31 18:47:50|791|790|792|791|792|791|791|790|5759
1738349290000|2025-01-31 18:48:10|||||||||896
1738349330000|2025-01-31 18:48:50|791|790|791|790|791|790|791|790|1700
1738349340000|2025-01-31 18:49:00|||||||||250
1738349350000|2025-01-31 18:49:10|790|789|791|790|791|790|790|789|1797
1738349370000|2025-01-31 18:49:30|790|789|790|789|790|789|790|789|600
1738349390000|2025-01-31 18:49:50|791|790|791|790|791|790|791|790|200
1738349400000|2025-01-31 18:50:00|||||||||200
1738349420000|2025-01-31 18:50:20|790|789|790|789|790|789|790|789|700
1738349430000|2025-01-31 18:50:30|791|790|791|790|791|790|791|790|500
1738349470000|2025-01-31 18:51:10|790|789|790|789|790|789|790|789|1367
1738349480000|2025-01-31 18:51:20|789|788|789|788|789|788|789|788|700
1738349520000|2025-01-31 18:52:00|790|789|791|790|791|790|790|789|356
1738349530000|2025-01-31 18:52:10|||||||||700
1738349540000|2025-01-31 18:52:20|790|789|790|789|790|789|789|789|2729
1738349550000|2025-01-31 18:52:30|789|788|789|788|789|788|789|788|724
1738349590000|2025-01-31 18:53:10|788|787|788|787|788|787|788|787|4749
1738349610000|2025-01-31 18:53:30|||||||||6124
1738349630000|2025-01-31 18:53:50|||||||||100
1738349710000|2025-01-31 18:55:10|789|788|789|788|789|788|789|788|2200
1738349760000|2025-01-31 18:56:00|788|787|788|787|788|787|788|787|1500
1738349870000|2025-01-31 18:57:50|787|786|788|787|788|787|787|786|4963
1738349880000|2025-01-31 18:58:00|787|786|786|785|787|786|786|785|8458
1738349890000|2025-01-31 18:58:10|785|784|785|784|785|784|785|784|2250
1738349900000|2025-01-31 18:58:20|786|785|786|785|786|785|786|785|1718
1738349910000|2025-01-31 18:58:30|785|784|785|784|786|785|785|784|6479
1738349920000|2025-01-31 18:58:40|||||||||700
1738349930000|2025-01-31 18:58:50|||||||||543
1738349940000|2025-01-31 18:59:00|784|783|783|782|784|783|783|782|8761
1738349970000|2025-01-31 18:59:30|784|783|784|783|784|783|784|783|2536
1738349980000|2025-01-31 18:59:40|783|782|783|782|783|782|783|782|2968
1738350010000|2025-01-31 19:00:10|782|781|783|782|783|782|782|781|21761
1738350020000|2025-01-31 19:00:20|||||||||944
1738350030000|2025-01-31 19:00:30|784|783|784|783|784|783|784|783|7301
1738350040000|2025-01-31 19:00:40|||||||||613
1738350070000|2025-01-31 19:01:10|785|784|785|784|785|784|785|784|1520
1738350080000|2025-01-31 19:01:20|786|785|788|787|788|787|786|785|4485
1738350090000|2025-01-31 19:01:30|787|786|786|785|787|786|784|784|36945
1738350130000|2025-01-31 19:02:10|787|786|787|786|787|786|787|786|1659
1738350140000|2025-01-31 19:02:20|786|785|786|785|787|785|786|785|4099
1738350150000|2025-01-31 19:02:30|785|784|785|784|785|784|785|784|2884
1738350160000|2025-01-31 19:02:40|784|783|784|783|784|783|784|783|3500
1738350180000|2025-01-31 19:03:00|783|782|783|782|783|782|783|782|24417
1738350190000|2025-01-31 19:03:10|784|783|784|783|784|783|784|783|1900
1738350200000|2025-01-31 19:03:20|||||||||400
1738350250000|2025-01-31 19:04:10|783|782|783|782|783|782|783|782|2221
1738350260000|2025-01-31 19:04:20|782|781|782|781|782|781|782|781|3300
1738350270000|2025-01-31 19:04:30|||||||||436
1738350280000|2025-01-31 19:04:40|783|782|783|782|783|782|783|782|2828
1738350300000|2025-01-31 19:05:00|782|781|782|781|782|781|782|781|6889
1738350310000|2025-01-31 19:05:10|781|780|779|778|781|780|779|778|25383
1738350320000|2025-01-31 19:05:20|778|777|780|779|780|779|778|777|20723
1738350330000|2025-01-31 19:05:30||780||780||780||780|2953
1738350340000|2025-01-31 19:05:40|781||781||781||781||0
1738350360000|2025-01-31 19:06:00|780||780||780||780||4745
1738350370000|2025-01-31 19:06:10|779|778|778|777|779|778|778|777|1942
1738350380000|2025-01-31 19:06:20|||||||||1891
1738350390000|2025-01-31 19:06:30|777|776|778|777|778|777|777|776|7836
1738350410000|2025-01-31 19:06:50|779|778|779|778|779|778|779|778|4583
1738350420000|2025-01-31 19:07:00|778|777|778|777|778|777|778|777|3213
1738350430000|2025-01-31 19:07:10|779|778|780|779|780|779|779|778|4741
1738350440000|2025-01-31 19:07:20|||||||||856
1738350450000|2025-01-31 19:07:30|||||||||1395
1738350460000|2025-01-31 19:07:40|||||||||500
1738350470000|2025-01-31 19:07:50|781|780|781|780|781|780|781|780|3873
1738350490000|2025-01-31 19:08:10|780|779|779|778|780|779|779|778|5812
1738350500000|2025-01-31 19:08:20|780|779|780|779|780|779|780|779|2832
1738350520000|2025-01-31 19:08:40|781|780|781|780|781|780|781|780|3540
1738350530000|2025-01-31 19:08:50|782|781|782|781|782|781|782|781|3535
1738350540000|2025-01-31 19:09:00|783|782|783|782|783|782|782|781|2550
1738350550000|2025-01-31 19:09:10|||||||||600
1738350580000|2025-01-31 19:09:40|784|783|784|783|784|783|784|783|7400
1738350590000|2025-01-31 19:09:50|||||||||200
1738350600000|2025-01-31 19:10:00|||||||||7900
1738350620000|2025-01-31 19:10:20|785|784|785|784|785|784|785|784|5549
1738350630000|2025-01-31 19:10:30|784|783|785|784|785|784|784|783|1100
1738350640000|2025-01-31 19:10:40|||||||||556
1738350660000|2025-01-31 19:11:00|||||||||600
1738350680000|2025-01-31 19:11:20|||||||||1378
1738350700000|2025-01-31 19:11:40|||||||||400
1738350710000|2025-01-31 19:11:50|784|783|785|784|785|784|784|783|13863
1738350760000|2025-01-31 19:12:40|786|785|786|785|786|785|786|785|916
1738350770000|2025-01-31 19:12:50|787|786|787|787|787|787|787|786|360
1738350780000|2025-01-31 19:13:00|788|786|788|787|788|787|787|786|2393
1738350800000|2025-01-31 19:13:20|790|789|790|789|790|789|790|789|8855
1738350810000|2025-01-31 19:13:30|789|788|789|788|790|789|789|788|3199
1738350830000|2025-01-31 19:13:50|790|789|790|789|790|789|790|789|542
1738350840000|2025-01-31 19:14:00|789|788|790|789|790|789|789|788|1300
1738350850000|2025-01-31 19:14:10|791|790|791|790|791|790|790|789|19097
1738350860000|2025-01-31 19:14:20|||||||||400
1738350880000|2025-01-31 19:14:40|790|789|790|789|790|789|790|789|2000
1738350890000|2025-01-31 19:14:50|||||||||700
1738350910000|2025-01-31 19:15:10|||||||||536
1738350930000|2025-01-31 19:15:30|791|790|790|789|791|790|790|789|785
1738350940000|2025-01-31 19:15:40|791|790|791|790|791|790|791|790|347
1738350950000|2025-01-31 19:15:50|790|789|790|789|790|789|790|789|115
1738350990000|2025-01-31 19:16:30|791|790|790|789|791|790|790|789|2700
1738351010000|2025-01-31 19:16:50|789|788|789|788|789|788|789|788|1674
1738351030000|2025-01-31 19:17:10|788|787|788|787|788|787|788|787|400
1738351050000|2025-01-31 19:17:30|787||787||787||787||2000
1738351060000|2025-01-31 19:17:40|788|786|787|786|788|786|787|786|700
1738351080000|2025-01-31 19:18:00|||||||||1120
1738351090000|2025-01-31 19:18:10|786|785|786|785|786|785|786|785|430
1738351100000|2025-01-31 19:18:20|||||||||1755
1738351110000|2025-01-31 19:18:30|785|784|785|785|785|785|785|784|900
1738351120000|2025-01-31 19:18:40|786|784|785|784|786|785|785|784|1572
1738351150000|2025-01-31 19:19:10|||||||||100
1738351210000|2025-01-31 19:20:10|786|785|786|785|786|785|786|785|4222
1738351240000|2025-01-31 19:20:40|785|784|786|785|786|785|785|784|895
1738351260000|2025-01-31 19:21:00|785|784|785|784|785|784|785|784|700
1738351280000|2025-01-31 19:21:20|784||785||785||784||2358
1738351350000|2025-01-31 19:22:30|786|785|785|784|786|785|785|784|3849
1738351360000|2025-01-31 19:22:40|786|785|786|785|786|785|786|785|1743
1738351410000|2025-01-31 19:23:30||786||786||786||786|900
1738351420000|2025-01-31 19:23:40|787|785|786|785|787|786|786|785|2671
1738351440000|2025-01-31 19:24:00|787|786|787|786|787|786|787|786|973
1738351450000|2025-01-31 19:24:10|786|785|786|785|786|785|786|785|1573
1738351480000|2025-01-31 19:24:40|787|786|788|787|788|787|787|786|4316
1738351520000|2025-01-31 19:25:20|||||||||100
1738351550000|2025-01-31 19:25:50|789|788|788|787|789|788|788|787|9978
1738351560000|2025-01-31 19:26:00|||||||||2218
1738351570000|2025-01-31 19:26:10|||||||||200
1738351590000|2025-01-31 19:26:30|787|786|787|786|787|786|787|786|1235
1738351620000|2025-01-31 19:27:00|786|785|786|785|786|785|786|785|500
1738351630000|2025-01-31 19:27:10|785|784|785|784|785|784|785|784|1500
1738351640000|2025-01-31 19:27:20|||||||||2200
1738351660000|2025-01-31 19:27:40|786|785|786|785|786|785|786|785|2413
1738351680000|2025-01-31 19:28:00|787|786|787|786|787|786|786|785|6958
1738351700000|2025-01-31 19:28:20|||||||||100
1738351730000|2025-01-31 19:28:50|||||||||900
1738351760000|2025-01-31 19:29:20|||||||||100
1738351780000|2025-01-31 19:29:40|||||||||320
1738351790000|2025-01-31 19:29:50|786|785|786|785|786|785|786|785|1521
1738351800000|2025-01-31 19:30:00|787|786|787|786|787|786|787|786|980
1738351820000|2025-01-31 19:30:20|786|785|786|785|786|785|786|785|1100
1738351830000|2025-01-31 19:30:30|787|786|787|786|787|786|787|786|0
1738351840000|2025-01-31 19:30:40|||||||||100
1738351850000|2025-01-31 19:30:50|||||||||1400
1738351860000|2025-01-31 19:31:00|786|785|787|786|787|786|786|785|6350
1738351890000|2025-01-31 19:31:30|788|787|788|787|788|787|788|787|419
1738351900000|2025-01-31 19:31:40|787|786|787|786|787|786|787|786|2046
1738351910000|2025-01-31 19:31:50|||||||||511
1738351980000|2025-01-31 19:33:00|||||||||1229
1738351990000|2025-01-31 19:33:10|||||||||1229
1738352000000|2025-01-31 19:33:20|788|787|787|786|788|787|787|786|600
1738352010000|2025-01-31 19:33:30|788|787|788|787|788|787|788|787|776
1738352020000|2025-01-31 19:33:40|787|786|787|786|787|786|787|786|1962
1738352070000|2025-01-31 19:34:30|788|787|788|787|788|787|788|787|168
1738352100000|2025-01-31 19:35:00|789|788|789|788|789|788|789|788|0
1738352110000|2025-01-31 19:35:10|788|787|788|787|788|787|788|787|942
1738352130000|2025-01-31 19:35:30|||||||||1400
1738352140000|2025-01-31 19:35:40|787|786|787|786|787|786|787|786|1300
1738352170000|2025-01-31 19:36:10|786|785|786|785|786|785|786|785|1770
1738352190000|2025-01-31 19:36:30|||||||||2490
1738352200000|2025-01-31 19:36:40|785|784|785|784|785|784|785|784|6347
1738352280000|2025-01-31 19:38:00|||||||||2906
1738352360000|2025-01-31 19:39:20|||||||||11268
1738352380000|2025-01-31 19:39:40|786|785|786|785|786|785|786|785|3594
1738352390000|2025-01-31 19:39:50|||||||||400
1738352400000|2025-01-31 19:40:00|787|786|787|786|787|786|787|786|771
1738352420000|2025-01-31 19:40:20|786|785|785|784|786|785|785|784|5611
1738352430000|2025-01-31 19:40:30|||||||||2134
1738352440000|2025-01-31 19:40:40||785||785||785||785|200
1738352450000|2025-01-31 19:40:50|786|784|785|784|786|784|785|784|1600
1738352480000|2025-01-31 19:41:20|||||||||2415
1738352520000|2025-01-31 19:42:00|784|783|784|783|784|783|784|783|500
1738352550000|2025-01-31 19:42:30|785|784|785|784|785|784|785|784|1748
1738352570000|2025-01-31 19:42:50|784|783|784|783|784|783|784|783|1200
1738352590000|2025-01-31 19:43:10|783||783||783||783||3726
1738352650000|2025-01-31 19:44:10|||||||||152
1738352660000|2025-01-31 19:44:20|782|782|782|781|782|782|782|781|1000
1738352690000|2025-01-31 19:44:50|||||||||257
1738352720000|2025-01-31 19:45:20|781|780|780|779|781|780|780|779|9687
1738352730000|2025-01-31 19:45:30|779|778|780|779|780|779|779|778|4816
1738352740000|2025-01-31 19:45:40|779|778|779|778|779|778|779|778|0
1738352760000|2025-01-31 19:46:00|||||||||1700
1738352770000|2025-01-31 19:46:10|||||||||1229
1738352780000|2025-01-31 19:46:20|||||||||150
1738352790000|2025-01-31 19:46:30|||||||||598
1738352800000|2025-01-31 19:46:40|778|777|778|777|778|777|778|777|11686
1738352820000|2025-01-31 19:47:00|||||||||8358
1738352830000|2025-01-31 19:47:10|779|778|779|778|779|778|779|778|0
1738352850000|2025-01-31 19:47:30|||||||||100
1738352880000|2025-01-31 19:48:00|778|777|778|777|778|777|778|777|5221
1738352890000|2025-01-31 19:48:10|779|778|779|778|779|778|779|778|2000
1738352940000|2025-01-31 19:49:00|||||||||157
1738352950000|2025-01-31 19:49:10|||||||||200
1738352990000|2025-01-31 19:49:50|||||||||1800
1738353010000|2025-01-31 19:50:10|780|779|779|778|780|779|779|778|2489
1738353040000|2025-01-31 19:50:40|||||||||100
1738353050000|2025-01-31 19:50:50|||||||||4267
1738353060000|2025-01-31 19:51:00|||||||||2159
1738353070000|2025-01-31 19:51:10|780|779|780|779|780|779|780|779|2611
1738353080000|2025-01-31 19:51:20|||||||||400
1738353100000|2025-01-31 19:51:40|||||||||9527
1738353140000|2025-01-31 19:52:20|781|780|781|781|781|781|781|780|2457
1738353150000|2025-01-31 19:52:30|780|780|780|779|780|780|780|779|2634
1738353180000|2025-01-31 19:53:00|||||||||1189
1738353190000|2025-01-31 19:53:10|||||||||595
1738353210000|2025-01-31 19:53:30|779|778|778|777|779|778|778|777|4702
1738353230000|2025-01-31 19:53:50|779|778|779|778|779|778|779|778|1447
1738353240000|2025-01-31 19:54:00|||||||||400
1738353270000|2025-01-31 19:54:30|780|779|780|779|780|779|780|779|2231
1738353330000|2025-01-31 19:55:30|781|780|781|780|781|780|781|780|2478
1738353360000|2025-01-31 19:56:00|||||||||3838
1738353370000|2025-01-31 19:56:10|||||||||100
1738353380000|2025-01-31 19:56:20|782|781|781|780|783|782|781|780|61309
1738353390000|2025-01-31 19:56:30|||||||||100
1738353420000|2025-01-31 19:57:00|780|779|780|779|780|779|780|779|3418
1738353440000|2025-01-31 19:57:20|||||||||1300
1738353510000|2025-01-31 19:58:30|||||||||599
1738353520000|2025-01-31 19:58:40|781|780|780|779|781|780|780|779|9775
1738353540000|2025-01-31 19:59:00|779||779||779||779||10597
1738353550000|2025-01-31 19:59:10|780|778|780|779|780|779|780|778|4590
1738353570000|2025-01-31 19:59:30|779||780||780||779||5288
1738353580000|2025-01-31 19:59:40|779|778|779|778|779|778|779|778|197
1738353600000|2025-01-31 20:00:00|778|777|779|778|779|778|778|777|17605
1738353610000|2025-01-31 20:00:10|778|777|778|777|778|777|778|777|4404
1738353620000|2025-01-31 20:00:20|||||||||200
1738353660000|2025-01-31 20:01:00|777||777||777||777||2969
1738353670000|2025-01-31 20:01:10||776||776||776||776|2125
1738353690000|2025-01-31 20:01:30|||||||||4997
1738353710000|2025-01-31 20:01:50|||||||||599
1738353720000|2025-01-31 20:02:00|776|775|776|775|776|775|776|775|2091
1738353730000|2025-01-31 20:02:10|775|774|774|773|775|774|774|773|6995
1738353740000|2025-01-31 20:02:20|773|772|773|772|773|772|773|772|700
1738353750000|2025-01-31 20:02:30||773||773||773||773|8335
1738353770000|2025-01-31 20:02:50|774|772|773|772|774|772|773|772|200
1738353790000|2025-01-31 20:03:10|774|773|774|773|774|773|774|773|2717
1738353820000|2025-01-31 20:03:40|775|774|775|774|775|774|775|774|2638
1738353830000|2025-01-31 20:03:50|774|773|774|773|774|773|774|773|4798
1738353850000|2025-01-31 20:04:10|773|772|773|772|773|772|773|772|1580
1738353860000|2025-01-31 20:04:20|||||||||100
1738353870000|2025-01-31 20:04:30|772|771|772|771|772|771|772|771|1297
1738353880000|2025-01-31 20:04:40|||||||||2040
1738353890000|2025-01-31 20:04:50|||||||||900
1738353900000|2025-01-31 20:05:00|||||||||600
1738353910000|2025-01-31 20:05:10|773|772|773|772|773|772|773|772|2867
1738353940000|2025-01-31 20:05:40|772|771|772|771|772|771|772|771|3400
1738353950000|2025-01-31 20:05:50|||||||||900
1738353980000|2025-01-31 20:06:20|||||||||200
1738353990000|2025-01-31 20:06:30|||||||||900
1738354010000|2025-01-31 20:06:50|771|770|771|770|771|770|771|770|4003
1738354050000|2025-01-31 20:07:30|||||||||400
1738354060000|2025-01-31 20:07:40|772|771|772|771|772|771|772|771|2460
1738354070000|2025-01-31 20:07:50|771|770|771|770|771|770|771|770|1900
1738354090000|2025-01-31 20:08:10|||||||||400
1738354100000|2025-01-31 20:08:20|||||||||3547
1738354140000|2025-01-31 20:09:00|770|769|769|768|770|769|768|767|65868
1738354150000|2025-01-31 20:09:10|770|769|770|769|770|769|770|769|3151
1738354200000|2025-01-31 20:10:00|||||||||2799
1738354220000|2025-01-31 20:10:20|771|770|770|769|771|770|770|769|4087
1738354240000|2025-01-31 20:10:40|||||||||426
1738354280000|2025-01-31 20:11:20|||||||||500
1738354290000|2025-01-31 20:11:30|769|768|768|767|769|768|768|767|11553
1738354300000|2025-01-31 20:11:40|769|768|769|768|769|768|769|768|6260
1738354340000|2025-01-31 20:12:20|||||||||432
1738354350000|2025-01-31 20:12:30|770|769|770|769|770|769|770|769|24074
1738354370000|2025-01-31 20:12:50|||||||||2662
1738354380000|2025-01-31 20:13:00|769|768|769|768|769|768|769|768|2494
1738354390000|2025-01-31 20:13:10|||||||||400
1738354440000|2025-01-31 20:14:00|||||||||1200
1738354480000|2025-01-31 20:14:40|770|769|771|770|771|770|770|769|20200
1738354490000|2025-01-31 20:14:50|772|771|772|771|772|771|772|771|9838
1738354500000|2025-01-31 20:15:00|||||||||3870
1738354510000|2025-01-31 20:15:10|||||||||100
1738354520000|2025-01-31 20:15:20|771|770|770|769|771|770|770|769|6516
1738354530000|2025-01-31 20:15:30|||||||||13150
1738354550000|2025-01-31 20:15:50||770||769||770||769|1212
1738354580000|2025-01-31 20:16:20|||||||||400
1738354600000|2025-01-31 20:16:40|||||||||592
1738354620000|2025-01-31 20:17:00|771|770|771|770|771|770|771|770|1999
1738354660000|2025-01-31 20:17:40|772|771|771|771|772|771|771|770|12879
1738354680000|2025-01-31 20:18:00|772|770|771|770|772|770|771|770|3200
1738354710000|2025-01-31 20:18:30|772|771|772|772|772|772|772|771|2919
1738354720000|2025-01-31 20:18:40|773|773|774|773|775|774|773|772|34995
1738354730000|2025-01-31 20:18:50|||||||||460
1738354740000|2025-01-31 20:19:00|775|774|775|774|775|774|775|774|4724
1738354750000|2025-01-31 20:19:10|776|775|775|774|776|775|775|774|12831
1738354760000|2025-01-31 20:19:20|||||||||1529
1738354770000|2025-01-31 20:19:30|||||||||100
1738354790000|2025-01-31 20:19:50|||||||||100
1738354800000|2025-01-31 20:20:00|||||||||500
1738354810000|2025-01-31 20:20:10||775||774||775||774|7655
1738354830000|2025-01-31 20:20:30|||||||||200
1738354850000|2025-01-31 20:20:50|||||||||100
1738354860000|2025-01-31 20:21:00|||||||||100
1738354880000|2025-01-31 20:21:20|774|773|774|773|774|773|774|773|8293
1738354920000|2025-01-31 20:22:00|773|772|772|771|773|772|772|771|3240
1738354930000|2025-01-31 20:22:10|773|772|773|772|773|772|773|772|2486
1738354970000|2025-01-31 20:22:50|772|771|772|771|772|771|772|771|1200
1738354980000|2025-01-31 20:23:00|773|772|773|772|774|773|773|772|1800
1738355040000|2025-01-31 20:24:00|774|773|773|773|774|773|773|773|3114
1738355050000|2025-01-31 20:24:10||772||772||772||772|1900
1738355090000|2025-01-31 20:24:50|||||||||172
1738355100000|2025-01-31 20:25:00|774|773|774|773|774|773|774|773|2134
1738355110000|2025-01-31 20:25:10|773|772|773|772|773|772|773|772|1900
1738355120000|2025-01-31 20:25:20|772|771|772|771|773|772|772|771|2209
1738355140000|2025-01-31 20:25:40|771|770|772|771|772|771|771|770|13697
1738355150000|2025-01-31 20:25:50|||||||||867
1738355160000|2025-01-31 20:26:00|773|772|772|771|773|772|772|771|2574
1738355200000|2025-01-31 20:26:40|||||||||2464
1738355220000|2025-01-31 20:27:00||772||771||772||771|1912
1738355230000|2025-01-31 20:27:10|||||||||2936
1738355290000|2025-01-31 20:28:10|||||||||100
1738355310000|2025-01-31 20:28:30|||||||||2941
1738355320000|2025-01-31 20:28:40|||||||||1799
1738355330000|2025-01-31 20:28:50|771|770|771|770|771|770|771|770|2400
1738355340000|2025-01-31 20:29:00|772|771|772|771|772|771|772|771|3074
1738355370000|2025-01-31 20:29:30|||||||||600
1738355380000|2025-01-31 20:29:40|||||||||1079
1738355400000|2025-01-31 20:30:00|773|772|774|773|774|773|773|772|7237
1738355410000|2025-01-31 20:30:10|773|772|773|772|773|772|773|772|3500
1738355420000|2025-01-31 20:30:20|772|771|772|771|772|771|772|771|4200
1738355430000|2025-01-31 20:30:30|||||||||872
1738355460000|2025-01-31 20:31:00|773|772|772|771|773|772|772|771|3413
1738355470000|2025-01-31 20:31:10|771|770|771|770|771|770|771|770|4222
1738355480000|2025-01-31 20:31:20|772|771|772|771|772|771|772|771|2545
1738355490000|2025-01-31 20:31:30|771||771||771||771||600
1738355500000|2025-01-31 20:31:40|772|770|772|771|772|771|772|770|1207
1738355530000|2025-01-31 20:32:10|773|772|773|772|773|772|772|771|5722
1738355560000|2025-01-31 20:32:40|774|773|774|773|774|773|774|773|1589
1738355570000|2025-01-31 20:32:50|773|772|774|773|774|773|773|772|3157
1738355580000|2025-01-31 20:33:00|773|772|773|772|773|772|773|772|2048
1738355620000|2025-01-31 20:33:40|774|773|774|773|774|773|774|773|1229
1738355630000|2025-01-31 20:33:50|775|774|775|774|775|774|775|774|5315
1738355640000|2025-01-31 20:34:00|||||||||600
1738355650000|2025-01-31 20:34:10|||||||||400
1738355660000|2025-01-31 20:34:20||775||775||775||775|802
1738355670000|2025-01-31 20:34:30||774||774||774||774|200
1738355700000|2025-01-31 20:35:00|||||||||450
1738355710000|2025-01-31 20:35:10|||||||||3000
1738355720000|2025-01-31 20:35:20|||||||||6711
1738355730000|2025-01-31 20:35:30|776|775|775|774|776|775|775|774|12467
1738355740000|2025-01-31 20:35:40|776|775|776|775|776|775|776|775|2468
1738355750000|2025-01-31 20:35:50|||||||||4145
1738355760000|2025-01-31 20:36:00|777|776|777|776|777|776|777|776|2762
1738355770000|2025-01-31 20:36:10||777||776||777||776|1262
1738355780000|2025-01-31 20:36:20|778|777|778|777|778|777|778|777|2175
1738355800000|2025-01-31 20:36:40|779|778|778|777|779|778|778|777|10544
1738355810000|2025-01-31 20:36:50|779|778|779|778|779|778|779|778|640
1738355820000|2025-01-31 20:37:00|778|777|778|777|778|777|778|777|18627
1738355830000|2025-01-31 20:37:10|777|776|777|776|777|776|777|776|600
1738355840000|2025-01-31 20:37:20|776|775|775|774|776|775|775|774|4852
1738355850000|2025-01-31 20:37:30|776|775|776|775|776|775|776|775|1551
1738355860000|2025-01-31 20:37:40|777|776|779|778|779|778|777|776|30817
1738355870000|2025-01-31 20:37:50|||||||||4267
1738355880000|2025-01-31 20:38:00|780|779|780|779|780|779|780|779|2286
1738355890000|2025-01-31 20:38:10|779|778|779|778|779|778|779|778|1885
1738355910000|2025-01-31 20:38:30|||||||||300
1738355950000|2025-01-31 20:39:10|||||||||600
1738355960000|2025-01-31 20:39:20|780|779|780|779|780|779|780|779|28698
1738355990000|2025-01-31 20:39:50|||||||||700
1738356000000|2025-01-31 20:40:00|781|780|782|781|782|781|781|780|13488
1738356010000|2025-01-31 20:40:10|||||||||500
1738356020000|2025-01-31 20:40:20|||||||||200
1738356030000|2025-01-31 20:40:30|||||||||300
1738356040000|2025-01-31 20:40:40|781|780|780|779|781|781|780|779|8267
1738356050000|2025-01-31 20:40:50|||||||||1950
1738356090000|2025-01-31 20:41:30|781|780|781|780|782|781|781|780|3315
1738356100000|2025-01-31 20:41:40|||||||||100
1738356110000|2025-01-31 20:41:50|||||||||2355
1738356130000|2025-01-31 20:42:10|780|779|780|779|780|779|780|779|6301
1738356160000|2025-01-31 20:42:40|779|778|779|778|779|778|779|778|4614
1738356170000|2025-01-31 20:42:50|||||||||426
1738356180000|2025-01-31 20:43:00|778|777|778|777|778|777|778|777|7867
1738356210000|2025-01-31 20:43:30|||||||||100
1738356220000|2025-01-31 20:43:40|||||||||100
1738356230000|2025-01-31 20:43:50|||||||||100
1738356240000|2025-01-31 20:44:00|||||||||1000
1738356250000|2025-01-31 20:44:10|||||||||2443
1738356260000|2025-01-31 20:44:20|||||||||4513
1738356270000|2025-01-31 20:44:30|||||||||697
1738356280000|2025-01-31 20:44:40|777|776|777|776|777|776|777|776|6686
1738356290000|2025-01-31 20:44:50|||||||||5915
1738356300000|2025-01-31 20:45:00|||||||||124
1738356310000|2025-01-31 20:45:10|||||||||7392
1738356320000|2025-01-31 20:45:20|778|777|778|777|778|777|778|777|0
1738356330000|2025-01-31 20:45:30|||||||||3014
1738356340000|2025-01-31 20:45:40|||||||||500
1738356350000|2025-01-31 20:45:50|777|776|777|776|777|776|777|776|8810
1738356360000|2025-01-31 20:46:00|776|775|777|776|777|776|776|775|6944
1738356370000|2025-01-31 20:46:10|776|775|777|776|777|776|776|775|4889
1738356410000|2025-01-31 20:46:50|778|777|778|777|778|777|778|777|3722
1738356430000|2025-01-31 20:47:10|777|776|777|776|777|776|777|776|7751
1738356440000|2025-01-31 20:47:20|778|777|778|777|778|777|778|777|4522
1738356450000|2025-01-31 20:47:30|779|778|779|778|779|778|779|778|7714
1738356480000|2025-01-31 20:48:00|||||||||3410
1738356490000|2025-01-31 20:48:10|||||||||4445
1738356500000|2025-01-31 20:48:20|778|777|779|778|779|778|778|777|16234
1738356510000|2025-01-31 20:48:30|||||||||3037
1738356520000|2025-01-31 20:48:40|||||||||195
1738356530000|2025-01-31 20:48:50|||||||||175
1738356540000|2025-01-31 20:49:00|||||||||424
1738356550000|2025-01-31 20:49:10|||||||||3104
1738356560000|2025-01-31 20:49:20|778|777|778|777|778|777|778|777|7537
1738356580000|2025-01-31 20:49:40|779|778|780|779|780|779|779|778|10878
1738356590000|2025-01-31 20:49:50|||||||||2511
1738356600000|2025-01-31 20:50:00|781|780|781|780|781|780|781|780|3846
1738356620000|2025-01-31 20:50:20|780|779|780|779|780|779|780|779|5017
1738356640000|2025-01-31 20:50:40|779|778|780|779|780|779|779|778|15948
1738356650000|2025-01-31 20:50:50|||||||||872
1738356660000|2025-01-31 20:51:00|||||||||5385
1738356670000|2025-01-31 20:51:10|779|778|779|778|779|778|779|778|9648
1738356680000|2025-01-31 20:51:20|778|777|779|778|779|778|778|777|22725
1738356690000|2025-01-31 20:51:30|||||||||8884
1738356700000|2025-01-31 20:51:40|||||||||6147
1738356720000|2025-01-31 20:52:00|780|779|779|778|780|779|779|778|16759
1738356740000|2025-01-31 20:52:20|||||||||3200
1738356750000|2025-01-31 20:52:30|780|779|780|779|780|779|780|779|17639
1738356760000|2025-01-31 20:52:40|||||||||790
1738356770000|2025-01-31 20:52:50|||||||||798
1738356780000|2025-01-31 20:53:00|||||||||1190
1738356790000|2025-01-31 20:53:10|779|778|779|778|779|778|779|778|15522
1738356800000|2025-01-31 20:53:20|778|777|779|778|779|778|778|777|21102
1738356810000|2025-01-31 20:53:30|780|779|780|779|780|779|780|779|9944
1738356820000|2025-01-31 20:53:40|||||||||1795
1738356830000|2025-01-31 20:53:50|781|780|781|780|781|780|781|780|8712
1738356840000|2025-01-31 20:54:00|||||||||2533
1738356850000|2025-01-31 20:54:10|||||||||5914
1738356860000|2025-01-31 20:54:20|780|779|780|779|780|779|780|779|8418
1738356870000|2025-01-31 20:54:30|779|778|779|778|779|778|779|778|7711
1738356880000|2025-01-31 20:54:40|777|777|777|776|777|777|777|776|19500
1738356890000|2025-01-31 20:54:50|||||||||11975
1738356900000|2025-01-31 20:55:00|776|775|776|775|777|775|776|775|24662
1738356910000|2025-01-31 20:55:10|775|774|775|774|775|774|774|774|29040
1738356920000|2025-01-31 20:55:20|||||||||34856
1738356930000|2025-01-31 20:55:30|||||||||3039
1738356940000|2025-01-31 20:55:40|||||||||800
1738356950000|2025-01-31 20:55:50|||||||||3901
1738356960000|2025-01-31 20:56:00|||||||||5900
1738356970000|2025-01-31 20:56:10|||||||||14110
1738356980000|2025-01-31 20:56:20|||||||||300
1738356990000|2025-01-31 20:56:30|774|773|775|774|775|774|774|773|33033
1738357010000|2025-01-31 20:56:50|||||||||1914
1738357020000|2025-01-31 20:57:00|776|775|775|774|776|775|775|774|37314
1738357030000|2025-01-31 20:57:10|774|773|774|773|774|773|774|773|14850
1738357040000|2025-01-31 20:57:20|||||||||662
1738357050000|2025-01-31 20:57:30|775|774|775|774|775|774|775|774|12845
1738357060000|2025-01-31 20:57:40|||||||||4100
1738357070000|2025-01-31 20:57:50|||||||||2994
1738357080000|2025-01-31 20:58:00|||||||||332
1738357090000|2025-01-31 20:58:10|774|773|775|774|775|774|774|773|61683
1738357100000|2025-01-31 20:58:20|||||||||693
1738357110000|2025-01-31 20:58:30|||||||||4441
1738357120000|2025-01-31 20:58:40|||||||||673
1738357130000|2025-01-31 20:58:50|||||||||19874
1738357140000|2025-01-31 20:59:00|||||||||10034
1738357150000|2025-01-31 20:59:10|||||||||12941
1738357160000|2025-01-31 20:59:20|||||||||3509
1738357170000|2025-01-31 20:59:30|776|775|776|775|776|775|776|775|49304
1738357180000|2025-01-31 20:59:40|777|776|777|776|777|776|777|776|30848
1738357190000|2025-01-31 20:59:50|776|775|776|775|776|775|776|775|43355
1738357410000|2025-01-31 21:03:30|||||||||467
1738357490000|2025-01-31 21:04:50|||||||||23
1738357500000|2025-01-31 21:05:00|775|770|775|770|775|770|775|770|360
1738357990000|2025-01-31 21:13:10||772||772||772||772|154
1738358470000|2025-01-31 21:21:10||773||772||773||772|448
1738358530000|2025-01-31 21:22:10|||||||||25
1738358610000|2025-01-31 21:23:30|||||||||47
1738359070000|2025-01-31 21:31:10|||||||||77
1738359480000|2025-01-31 21:38:00|||||||||1
1738359600000|2025-01-31 21:40:00||773||773||773||773|3
1738359670000|2025-01-31 21:41:10|||||||||15
1738359740000|2025-01-31 21:42:20|||||||||230
1738359810000|2025-01-31 21:43:30|||||||||10
1738359860000|2025-01-31 21:44:20|||||||||3
1738359940000|2025-01-31 21:45:40|||||||||3
1738360060000|2025-01-31 21:47:40|776|774|776|774|776|774|776|774|397
1738360090000|2025-01-31 21:48:10|774|773|774|773|774|773|774|773|425
1738573260000|2025-02-03 09:01:00||735||735||735||735|645
1738573280000|2025-02-03 09:01:20|750|742|750|742|750|742|750|742|0
1738573440000|2025-02-03 09:04:00|||||||||1
1738573760000|2025-02-03 09:09:20|749|736|744|741|749|741|742|735|3106
1738573780000|2025-02-03 09:09:40|750|742|750|743|750|743|750|742|0
1738573790000|2025-02-03 09:09:50|749|744|750|744|750|748|749|744|700
1738573850000|2025-02-03 09:10:50|||||||||1
1738573860000|2025-02-03 09:11:00|||||||||1
1738573930000|2025-02-03 09:12:10|||||||||10
1738574100000|2025-02-03 09:15:00|||||||||20
1738574120000|2025-02-03 09:15:20|||||||||4
1738574140000|2025-02-03 09:15:40|756|750|755|748|756|750|755|748|3050
1738574160000|2025-02-03 09:16:00|754||754||754||754||50
1738574180000|2025-02-03 09:16:20|||||||||11
1738574220000|2025-02-03 09:17:00|||||||||59
1738574310000|2025-02-03 09:18:30|||||||||20
1738574380000|2025-02-03 09:19:40|751|744|750|744|751|744|750|744|3187
1738574960000|2025-02-03 09:29:20||748||748||748||748|125
1738575000000|2025-02-03 09:30:00|||||||||50
1738575060000|2025-02-03 09:31:00||744||744||744||744|0
1738575120000|2025-02-03 09:32:00||745||745||745||745|0
1738575200000|2025-02-03 09:33:20||748||748||748||748|0
1738575210000|2025-02-03 09:33:30||745||745||745||745|0
1738575280000|2025-02-03 09:34:40||748||748||748||748|0
1738575300000|2025-02-03 09:35:00||745||745||745||745|0
1738575330000|2025-02-03 09:35:30||748||748||748||748|0
1738575340000|2025-02-03 09:35:40||745||745||745||745|0
1738575350000|2025-02-03 09:35:50||748||748||748||748|0
1738575510000|2025-02-03 09:38:30||745||745||745||745|0
1738575530000|2025-02-03 09:38:50||748||748||748||748|0
1738575920000|2025-02-03 09:45:20|749|745|748|744|749|745|748|744|203
1738575950000|2025-02-03 09:45:50|747|735|747|735|747|735|747|735|1
1738576020000|2025-02-03 09:47:00||741||741||741||741|0
1738576310000|2025-02-03 09:51:50|||||||||200
1738576380000|2025-02-03 09:53:00|748|743|748|743|748|743|748|743|896
1738576550000|2025-02-03 09:55:50|||||||||200
1738576780000|2025-02-03 09:59:40|||||||||1
1738576810000|2025-02-03 10:00:10|||||||||81
1738576830000|2025-02-03 10:00:30|||||||||1
1738577260000|2025-02-03 10:07:40||744||744||744||744|0
1738577280000|2025-02-03 10:08:00|747||747||747||747||0
1738577340000|2025-02-03 10:09:00|748|747|748|747|748|747|748|747|839
1738577620000|2025-02-03 10:13:40|750|748|750|748|750|748|750|748|509
1738577650000|2025-02-03 10:14:10|||||||||5
1738577800000|2025-02-03 10:16:40|||||||||1
1738577810000|2025-02-03 10:16:50|||||||||20
1738578230000|2025-02-03 10:23:50|||||||||2
1738578310000|2025-02-03 10:25:10|||||||||200
1738579340000|2025-02-03 10:42:20|||||||||56
1738579350000|2025-02-03 10:42:30|||||||||20
1738579880000|2025-02-03 10:51:20|||||||||10
1738580360000|2025-02-03 10:59:20|756|749|756|749|756|749|756|749|0
1738580370000|2025-02-03 10:59:30||750||750||750||750|0
1738581630000|2025-02-03 11:20:30|||||||||7
1738582090000|2025-02-03 11:28:10|762|753|762|756|762|756|762|753|2807
1738582260000|2025-02-03 11:31:00|759|754|759|754|759|754|759|754|118
1738582380000|2025-02-03 11:33:00|||||||||13
1738582550000|2025-02-03 11:35:50|||||||||100
1738582940000|2025-02-03 11:42:20||753||753||753||753|0
1738584000000|2025-02-03 12:00:00|762|754|758|755|762|758|756|754|15953
1738584040000|2025-02-03 12:00:40|||||||||100
1738584130000|2025-02-03 12:02:10||754||754||754||754|0
1738584260000|2025-02-03 12:04:20|||||||||39
1738584520000|2025-02-03 12:08:40|757||757||757||757||3
1738584640000|2025-02-03 12:10:40|756|753|755|753|756|753|755|753|368
1738584670000|2025-02-03 12:11:10|754|750|754|750|754|750|753|750|400
1738584710000|2025-02-03 12:11:50|||||||||1
1738584780000|2025-02-03 12:13:00|||||||||158
1738584910000|2025-02-03 12:15:10||752||752||752||752|25
1738584940000|2025-02-03 12:15:40||750||750||750||750|0
1738585060000|2025-02-03 12:17:40|753||753||753||753||0
1738585320000|2025-02-03 12:22:00|754|753|756|753|756|755|754|753|1240
1738585330000|2025-02-03 12:22:10|757|757|758|756|761|757|757|756|1442
1738585350000|2025-02-03 12:22:30|759|759|761|757|764|759|759|757|7198
1738585600000|2025-02-03 12:26:40||758||758||758||758|0
1738585610000|2025-02-03 12:26:50||757||757||757||757|0
1738585730000|2025-02-03 12:28:50|760||760||760||760||0
1738585780000|2025-02-03 12:29:40|759|756|758|755|759|756|758|754|1089
1738585970000|2025-02-03 12:32:50|||||||||5
1738586000000|2025-02-03 12:33:20|757|754|756|753|757|754|756|753|189
1738586030000|2025-02-03 12:33:50|755||754||755||754||2342
1738586050000|2025-02-03 12:34:10|||||||||61
1738586120000|2025-02-03 12:35:20|||||||||30
1738586140000|2025-02-03 12:35:40|||||||||100
1738586280000|2025-02-03 12:38:00|||||||||162
1738586300000|2025-02-03 12:38:20|753|751|753|751|753|751|753|751|8066
1738586410000|2025-02-03 12:40:10||750||750||750||750|0
1738586610000|2025-02-03 12:43:30|||||||||10
1738586630000|2025-02-03 12:43:50|752|744|752|744|752|744|752|744|2731
1738586760000|2025-02-03 12:46:00||745||745||745||745|0
1738586780000|2025-02-03 12:46:20||749||749||749||749|0
1738586890000|2025-02-03 12:48:10||750||750||750||750|0
1738586910000|2025-02-03 12:48:30||749||749||749||749|127
1738587080000|2025-02-03 12:51:20|||||||||73
1738587090000|2025-02-03 12:51:30|750||750||750||750||0
1738587350000|2025-02-03 12:55:50|||||||||100
1738587400000|2025-02-03 12:56:40|752||752||752||752||0
1738587650000|2025-02-03 13:00:50|||||||||10
1738587720000|2025-02-03 13:02:00|||||||||785
1738587750000|2025-02-03 13:02:30||750||750||750||750|275
1738587760000|2025-02-03 13:02:40|||||||||125
1738587790000|2025-02-03 13:03:10|||||||||50
1738587830000|2025-02-03 13:03:50|||||||||25
1738587870000|2025-02-03 13:04:30|||||||||150
1738587880000|2025-02-03 13:04:40|753|751|752|751|753|752|752|751|8186
1738587890000|2025-02-03 13:04:50|753|752|753|751|753|752|753|751|2084
1738587910000|2025-02-03 13:05:10|||||||||2
1738587920000|2025-02-03 13:05:20|754|753|756|753|756|753|754|753|373
1738587930000|2025-02-03 13:05:30|755||756||756||755||11
1738587970000|2025-02-03 13:06:10|||||||||100
1738587980000|2025-02-03 13:06:20|754|754|755|754|755|754|754|754|2173
1738588130000|2025-02-03 13:08:50|||||||||1
1738588250000|2025-02-03 13:10:50||753||753||753||753|171
1738588260000|2025-02-03 13:11:00|754||754||754||754||0
1738588290000|2025-02-03 13:11:30|753|751|753|751|753|751|753|751|1835
1738588370000|2025-02-03 13:12:50|752|752|753|752|753|752|752|752|1147
1738588490000|2025-02-03 13:14:50|754||754||754||754||0
1738588900000|2025-02-03 13:21:40|753|751|753|751|753|751|753|751|800
1738589030000|2025-02-03 13:23:50|||||||||400
1738589040000|2025-02-03 13:24:00||752||751||752||751|3643
1738589100000|2025-02-03 13:25:00|||||||||2
1738589120000|2025-02-03 13:25:20|752|752|753|752|753|752|752|752|558
1738589280000|2025-02-03 13:28:00||751||751||751||751|226
1738589300000|2025-02-03 13:28:20||752||752||752||752|248
1738590110000|2025-02-03 13:41:50|||||||||5
1738590140000|2025-02-03 13:42:20||751||751||751||751|998
1738590510000|2025-02-03 13:48:30|||||||||3017
1738590530000|2025-02-03 13:48:50|||||||||15844
1738590790000|2025-02-03 13:53:10|752|750|753|752|753|752|752|750|2024
1738590800000|2025-02-03 13:53:20|752|751|753|752|753|752|752|751|1627
1738591010000|2025-02-03 13:56:50|752|751|753|751|753|752|752|751|4431
1738591250000|2025-02-03 14:00:50|751|752|753|752|753|752|751|752|4142
1738591380000|2025-02-03 14:03:00|752|751|753|752|753|752|752|750|12404
1738591490000|2025-02-03 14:04:50|752|750|753|750|753|750|752|750|409
1738591530000|2025-02-03 14:05:30|751|751|753|752|753|752|751|751|5897
1738591540000|2025-02-03 14:05:40|752|751|753|752|753|752|752|751|2584
1738591680000|2025-02-03 14:08:00|752|751|753|752|753|752|752|751|6151
1738591800000|2025-02-03 14:10:00|||||||||3
1738591820000|2025-02-03 14:10:20|||||||||10
1738591900000|2025-02-03 14:11:40||751||751||752||751|2112
1738592030000|2025-02-03 14:13:50|752|752|753|752|753|752|752|752|3674
1738592050000|2025-02-03 14:14:10|752|751|753|752|753|752|752|751|1350
1738592540000|2025-02-03 14:22:20|||||||||128
1738592700000|2025-02-03 14:25:00|752|751|753|751|753|751|752|751|1096
1738592720000|2025-02-03 14:25:20|||||||||1229
1738592850000|2025-02-03 14:27:30|||||||||160
1738592880000|2025-02-03 14:28:00||750||750||750||750|0
1738592890000|2025-02-03 14:28:10|754|751|760|751|760|752|754|751|5399
1738592910000|2025-02-03 14:28:30||750||750||750||750|0
1738592970000|2025-02-03 14:29:30|||||||||30
1738592990000|2025-02-03 14:29:50||751||755||755||751|1879
1738593000000|2025-02-03 14:30:00|758|753|757|756|759|758|753|752|31234
1738593010000|2025-02-03 14:30:10|758|757|753|751|758|757|753|751|8702
1738593020000|2025-02-03 14:30:20|754|753|753|751|756|754|752|751|12311
1738593030000|2025-02-03 14:30:30|752|750|757|754|757|754|749|748|35547
1738593040000|2025-02-03 14:30:40|756|755|752|751|757|755|752|751|8783
1738593050000|2025-02-03 14:30:50|751|750|755|752|755|752|750|749|2713
1738593060000|2025-02-03 14:31:00|753|751|749|747|753|751|749|747|6445
1738593080000|2025-02-03 14:31:20|750|748|747|746|750|748|745|744|18558
1738593090000|2025-02-03 14:31:30|748|747|748|746|748|747|746|745|10351
1738593100000|2025-02-03 14:31:40|749|747|746|743|750|749|744|742|10558
1738593120000|2025-02-03 14:32:00|745|745|744|743|745|745|744|743|1100
1738593140000|2025-02-03 14:32:20|748|747|751|750|751|750|748|747|7594
1738593150000|2025-02-03 14:32:30|750|749|749|747|750|749|748|747|4900
1738593160000|2025-02-03 14:32:40|750|748|746|745|750|749|746|745|9194
1738593170000|2025-02-03 14:32:50|745|744|743|742|745|744|743|742|5628
1738593180000|2025-02-03 14:33:00|744|743|745|744|745|744|744|742|3190
1738593190000|2025-02-03 14:33:10|744|743|742|740|744|743|739|738|25776
1738593200000|2025-02-03 14:33:20|747|744|748|746|748|746|747|744|400
1738593220000|2025-02-03 14:33:40|747|744|745|743|747|745|745|743|800
1738593250000|2025-02-03 14:34:10|746|744|747|746|747|746|746|744|998
1738593260000|2025-02-03 14:34:20|748|747|746|745|748|747|745|744|4820
1738593300000|2025-02-03 14:35:00|745|744|744|743|745|744|744|743|1371
1738593310000|2025-02-03 14:35:10|||||||||1000
1738593320000|2025-02-03 14:35:20|745|744|746|745|747|746|745|744|2825
1738593340000|2025-02-03 14:35:40|747|746|746|745|747|746|746|745|6016
1738593350000|2025-02-03 14:35:50|745|744|745|744|745|744|744|743|4228
1738593360000|2025-02-03 14:36:00|744|743|742|741|744|743|741|740|1265
1738593370000|2025-02-03 14:36:10|743|742|744|743|744|743|743|742|400
1738593380000|2025-02-03 14:36:20|743|742|742|741|743|742|742|741|1500
1738593390000|2025-02-03 14:36:30|743|742|744|744|745|744|743|742|10760
1738593400000|2025-02-03 14:36:40|745|745|745|744|746|745|745|744|3991
1738593410000|2025-02-03 14:36:50|744|743|744|743|745|744|743|742|112826
1738593430000|2025-02-03 14:37:10|743|742|743|742|744|742|743|742|200
1738593440000|2025-02-03 14:37:20|742|741|742|741|743|742|742|741|2863
1738593460000|2025-02-03 14:37:40|743|742|749|748|749|748|743|742|7160
1738593470000|2025-02-03 14:37:50|748|747|747|746|748|747|746|745|12378
1738593480000|2025-02-03 14:38:00|748|747|749|748|749|748|747|746|21860
1738593490000|2025-02-03 14:38:10|750|749|748|747|751|750|748|747|8954
1738593520000|2025-02-03 14:38:40|749|748|749|748|749|748|749|748|1045
1738593530000|2025-02-03 14:38:50||747||747||747||747|500
1738593540000|2025-02-03 14:39:00|747|746|747|746|748|746|747|746|1200
1738593550000|2025-02-03 14:39:10|748|747|749|748|749|748|748|747|4533
1738593570000|2025-02-03 14:39:30|750|749|751|750|751|750|750|749|710
1738593580000|2025-02-03 14:39:40|753|751|751|750|753|751|751|750|7633
1738593590000|2025-02-03 14:39:50|750|749|750|749|751|750|750|749|11226
1738593600000|2025-02-03 14:40:00|749|748|749|748|750|749|749|748|4662
1738593610000|2025-02-03 14:40:10|750|749|748|747|750|749|748|747|7845
1738593620000|2025-02-03 14:40:20|749|748|745|744|749|748|745|744|17965
1738593630000|2025-02-03 14:40:30|||||||||634
1738593640000|2025-02-03 14:40:40|746|745|746|745|746|745|746|745|1427
1738593650000|2025-02-03 14:40:50|745|744|745|744|746|745|744|743|159508
1738593660000|2025-02-03 14:41:00|||||||||200
1738593670000|2025-02-03 14:41:10|746|745|746|745|746|745|746|745|3551
1738593680000|2025-02-03 14:41:20|747|746|746|745|747|746|746|745|3110
1738593700000|2025-02-03 14:41:40|743|742|743|742|743|742|743|742|1765
1738593710000|2025-02-03 14:41:50|742|741|741|740|742|741|741|740|500
1738593730000|2025-02-03 14:42:10|742|741|743|742|743|742|742|741|6275
1738593740000|2025-02-03 14:42:20|744|743|744|743|744|743|744|743|1174
1738593750000|2025-02-03 14:42:30|743|741|742|741|743|742|741|740|7931
1738593760000|2025-02-03 14:42:40|741|742|743|742|743|742|741|741|22400
1738593770000|2025-02-03 14:42:50|742|741|742|741|742|741|742|741|3429
1738593780000|2025-02-03 14:43:00|||||||||200
1738593790000|2025-02-03 14:43:10|740|740|740|739|740|740|740|739|3192
1738593800000|2025-02-03 14:43:20|742|741|742|741|742|741|742|741|911
1738593810000|2025-02-03 14:43:30|743|742|743|742|743|742|743|742|1071
1738593820000|2025-02-03 14:43:40|742||742||742||742||1400
1738593830000|2025-02-03 14:43:50|743|741|741|740|743|741|741|740|4961
1738593840000|2025-02-03 14:44:00|740|739|740|739|740|739|740|739|3376
1738593850000|2025-02-03 14:44:10|741|740|740|739|741|740|740|739|2096
1738593890000|2025-02-03 14:44:50|739|738|738|737|739|738|737|736|60297
1738593900000|2025-02-03 14:45:00|||||||||3466
1738593910000|2025-02-03 14:45:10|737|736|738|737|738|737|737|736|18412
1738593920000|2025-02-03 14:45:20|739|738|739|738|739|738|739|738|118571
1738593930000|2025-02-03 14:45:30|738|737|738|737|738|737|736|735|38866
1738593940000|2025-02-03 14:45:40|737|736|737|736|737|736|737|736|1385
1738593960000|2025-02-03 14:46:00|738|737|741|740|741|740|738|737|5931
1738593970000|2025-02-03 14:46:10|740|739|739|738|741|739|739|738|4082
1738593980000|2025-02-03 14:46:20|740|739|739|738|740|739|739|738|600
1738594010000|2025-02-03 14:46:50|738|737|738|737|738|737|738|737|100
1738594030000|2025-02-03 14:47:10|739|738|738|737|739|738|738|737|2259
1738594040000|2025-02-03 14:47:20|739|738|738|737|739|738|738|737|2505
1738594050000|2025-02-03 14:47:30||738||737||738||737|600
1738594060000|2025-02-03 14:47:40|739|738|739|738|739|738|739|738|10776
1738594070000|2025-02-03 14:47:50|740|739|742|741|742|741|740|739|1338
1738594080000|2025-02-03 14:48:00|741|740|739|738|742|741|739|738|9069
1738594090000|2025-02-03 14:48:10|||||||||300
1738594110000|2025-02-03 14:48:30|738|737|741|740|741|740|738|737|11244
1738594120000|2025-02-03 14:48:40|||||||||1300
1738594130000|2025-02-03 14:48:50|740|739|739|738|740|739|739|738|1322
1738594140000|2025-02-03 14:49:00|738|737|738|737|738|737|738|737|3008
1738594150000|2025-02-03 14:49:10|737|736|737|736|737|736|737|736|758
1738594160000|2025-02-03 14:49:20|738|737|739|738|739|738|737|736|4900
1738594190000|2025-02-03 14:49:50|738|737|738|737|738|737|738|737|200
1738594200000|2025-02-03 14:50:00|737|736|737|737|737|737|737|736|2087
1738594210000|2025-02-03 14:50:10|738|736|738|737|738|737|738|736|0
1738594230000|2025-02-03 14:50:30|737|736|737|736|737|736|737|736|100
1738594240000|2025-02-03 14:50:40|736|735|734|733|736|735|734|733|23028
1738594250000|2025-02-03 14:50:50|735|734|735|734|735|734|735|734|2045
1738594260000|2025-02-03 14:51:00|||||||||9527
1738594270000|2025-02-03 14:51:10|734|733|734|733|734|733|734|733|11700
1738594280000|2025-02-03 14:51:20|733|732|733|732|733|732|733|732|25562
1738594300000|2025-02-03 14:51:40|734|733|736|735|736|735|734|733|100
1738594320000|2025-02-03 14:52:00|||||||||1000
1738594330000|2025-02-03 14:52:10|735||736||736||735||1095
1738594340000|2025-02-03 14:52:20|735|733|734|733|735|734|734|733|3499
1738594380000|2025-02-03 14:53:00||734||734||734||734|3089
1738594390000|2025-02-03 14:53:10|733|733|733|732|734|733|733|732|10891
1738594400000|2025-02-03 14:53:20|735|734|735|734|735|734|735|734|1390
1738594410000|2025-02-03 14:53:30|734||734||734||734||200
1738594420000|2025-02-03 14:53:40||733||733||733||733|1000
1738594430000|2025-02-03 14:53:50|733|732|733|732|733|732|732|731|3781
1738594480000|2025-02-03 14:54:40|734|733|735|734|735|734|734|733|3156
1738594490000|2025-02-03 14:54:50|736|735|736|735|737|736|736|735|1776
1738594500000|2025-02-03 14:55:00|||||||||266
1738594510000|2025-02-03 14:55:10|735|734|735|734|735|734|735|734|230
1738594520000|2025-02-03 14:55:20|||||||||418
1738594540000|2025-02-03 14:55:40|736|735|736|735|736|735|736|735|542
1738594560000|2025-02-03 14:56:00|735|734|735|734|736|735|735|734|1822
1738594580000|2025-02-03 14:56:20|737|736|738|737|739|738|737|736|5704
1738594590000|2025-02-03 14:56:30|737|736|737|736|737|736|737|736|0
1738594600000|2025-02-03 14:56:40|738|737|738|737|738|737|738|737|2284
1738594620000|2025-02-03 14:57:00|737|736|738|737|738|737|737|736|2247
1738594630000|2025-02-03 14:57:10|739|738|739|738|739|738|739|738|510
1738594640000|2025-02-03 14:57:20|740|739|737|736|740|739|737|736|3077
1738594660000|2025-02-03 14:57:40|736|735|735|734|736|735|735|734|1300
1738594670000|2025-02-03 14:57:50|734||734||734||734||1646
1738594680000|2025-02-03 14:58:00|735||735||735||735||1000
1738594690000|2025-02-03 14:58:10|736|735|736|735|736|735|736|735|5021
1738594700000|2025-02-03 14:58:20|737|736|736|735|737|736|736|735|7026
1738594710000|2025-02-03 14:58:30|735|734|735|734|735|734|735|734|832
1738594730000|2025-02-03 14:58:50|737|735|737|736|737|736|736|735|8910
1738594740000|2025-02-03 14:59:00|738|737|736|735|738|737|736|735|8757
1738594770000|2025-02-03 14:59:30|735|734|734|733|735|734|734|733|15641
1738594780000|2025-02-03 14:59:40|735|734|735|734|735|734|734|734|2075
1738594790000|2025-02-03 14:59:50|||||||||1000
1738594800000|2025-02-03 15:00:00|734|733|732|730|734|733|731|730|19684
1738594810000|2025-02-03 15:00:10|731|731|732|730|732|731|731|730|2400
1738594820000|2025-02-03 15:00:20||731||731||731||731|300
1738594830000|2025-02-03 15:00:30|731|730|731|730|731|730|731|730|1651
1738594850000|2025-02-03 15:00:50|732|731|733|732|733|733|732|731|5611
1738594860000|2025-02-03 15:01:00|732|731|734|733|735|734|732|731|8699
1738594870000|2025-02-03 15:01:10|733|732|732|731|733|732|732|731|5407
1738594890000|2025-02-03 15:01:30|731|730|731|730|731|730|731|730|200
1738594930000|2025-02-03 15:02:10|730|729|728|727|730|729|728|727|21494
1738594950000|2025-02-03 15:02:30|||||||||100
1738594960000|2025-02-03 15:02:40|727|726|728|727|728|727|725|724|81567
1738594970000|2025-02-03 15:02:50|729|728|729|728|729|728|729|728|6932
1738594980000|2025-02-03 15:03:00|730|729|731|730|732|731|730|729|2142
1738594990000|2025-02-03 15:03:10|730|729|731|730|731|730|730|729|2215
1738595000000|2025-02-03 15:03:20|729|728|730|729|730|729|729|728|3985
1738595010000|2025-02-03 15:03:30|729|728|729|728|729|728|729|728|2256
1738595020000|2025-02-03 15:03:40|||||||||1000
1738595030000|2025-02-03 15:03:50|730|729|731|730|731|730|730|729|1902
1738595040000|2025-02-03 15:04:00|730|729|730|729|730|729|730|729|0
1738595060000|2025-02-03 15:04:20|||||||||1377
1738595070000|2025-02-03 15:04:30|||||||||200
1738595100000|2025-02-03 15:05:00|729|728|729|728|729|728|729|728|5592
1738595110000|2025-02-03 15:05:10|730|729|732|731|733|732|730|729|6614
1738595120000|2025-02-03 15:05:20|||||||||166
1738595130000|2025-02-03 15:05:30|731|730|731|730|732|731|731|730|6400
1738595140000|2025-02-03 15:05:40|730|729|732|731|732|731|730|729|12155
1738595150000|2025-02-03 15:05:50|733|732|733|732|734|733|733|732|6563
1738595170000|2025-02-03 15:06:10|732|731|732|731|732|731|731|730|20947
1738595180000|2025-02-03 15:06:20|733|732|733|732|733|732|733|732|3263
1738595210000|2025-02-03 15:06:50|||||||||200
1738595220000|2025-02-03 15:07:00|732|731|732|731|732|731|732|731|466
1738595230000|2025-02-03 15:07:10|733|732|733|732|733|732|733|732|2630
1738595240000|2025-02-03 15:07:20|734|733|734|733|734|733|734|733|1000
1738595250000|2025-02-03 15:07:30|735|734|736|735|736|735|735|734|1535
1738595260000|2025-02-03 15:07:40|735|734|736|735|736|735|734|733|710
1738595280000|2025-02-03 15:08:00|737|736|736|735|737|736|736|735|400
1738595290000|2025-02-03 15:08:10|||||||||118
1738595300000|2025-02-03 15:08:20|737|736|737|736|737|736|737|736|600
1738595320000|2025-02-03 15:08:40|||||||||432
1738595330000|2025-02-03 15:08:50|738|737|738|737|738|737|738|737|930
1738595340000|2025-02-03 15:09:00|||||||||900
1738595350000|2025-02-03 15:09:10|737|736|736|735|737|736|736|735|5401
1738595370000|2025-02-03 15:09:30|737|736|735|734|737|736|735|734|4034
1738595400000|2025-02-03 15:10:00|733|732|733|732|733|732|732|732|500
1738595420000|2025-02-03 15:10:20|732|731|732|731|732|731|732|731|0
1738595440000|2025-02-03 15:10:40|||||||||100
1738595450000|2025-02-03 15:10:50|731|730|730|729|731|730|730|729|4111
1738595460000|2025-02-03 15:11:00|729|728|729|728|729|728|729|728|200
1738595470000|2025-02-03 15:11:10|||||||||366
1738595480000|2025-02-03 15:11:20|730|729|728|727|730|729|728|727|2683
1738595510000|2025-02-03 15:11:50|||||||||320
1738595520000|2025-02-03 15:12:00|727|726|727|726|727|726|727|726|1948
1738595530000|2025-02-03 15:12:10|||||||||700
1738595540000|2025-02-03 15:12:20|726|725|726|725|726|725|726|725|691
1738595550000|2025-02-03 15:12:30|727|726|728|727|729|728|726|725|16303
1738595560000|2025-02-03 15:12:40|||||||||580
1738595570000|2025-02-03 15:12:50|||||||||2210
1738595580000|2025-02-03 15:13:00|729|728|728|727|729|728|728|727|18659
1738595610000|2025-02-03 15:13:30|||||||||800
1738595650000|2025-02-03 15:14:10|727|726|725|724|727|726|725|724|40309
1738595660000|2025-02-03 15:14:20|||||||||870
1738595670000|2025-02-03 15:14:30|||||||||378
1738595680000|2025-02-03 15:14:40|||||||||894
1738595700000|2025-02-03 15:15:00|726|725|727|726|727|726|726|725|4590
1738595710000|2025-02-03 15:15:10|||||||||300
1738595720000|2025-02-03 15:15:20|728|727|728|727|728|727|728|727|12178
1738595740000|2025-02-03 15:15:40|726|726|726|725|726|726|726|725|4783
1738595770000|2025-02-03 15:16:10|||||||||2965
1738595790000|2025-02-03 15:16:30|||||||||1695
1738595800000|2025-02-03 15:16:40|||||||||1400
1738595810000|2025-02-03 15:16:50|725|723|724|723|725|723|724|723|1200
1738595820000|2025-02-03 15:17:00|723|722|723|722|723|722|723|722|8647
1738595840000|2025-02-03 15:17:20|724|723|724|723|724|723|724|723|5175
1738595850000|2025-02-03 15:17:30|723|722|722|721|723|722|722|721|4700
1738595860000|2025-02-03 15:17:40|723|722|723|722|723|722|723|722|1301
1738595880000|2025-02-03 15:18:00|722||722||722||722||800
1738595900000|2025-02-03 15:18:20||721||721||721||721|900
1738595920000|2025-02-03 15:18:40|721|720|722|721|723|722|721|720|29273
1738595930000|2025-02-03 15:18:50|||||||||931
1738595940000|2025-02-03 15:19:00|723|722|723|722|723|722|723|722|745
1738595950000|2025-02-03 15:19:10|||||||||100
1738595960000|2025-02-03 15:19:20|725|723|725|724|725|724|725|723|2545
1738595970000|2025-02-03 15:19:30|724|723|725|724|725|724|724|723|715
1738595990000|2025-02-03 15:19:50|||||||||250
1738596000000|2025-02-03 15:20:00|||||||||100
1738596010000|2025-02-03 15:20:10|724||724||724||724||1000
1738596060000|2025-02-03 15:21:00|725|723|728|727|728|727|725|723|29253
1738596070000|2025-02-03 15:21:10|||||||||100
1738596080000|2025-02-03 15:21:20|729|728|729|728|729|728|729|728|2640
1738596090000|2025-02-03 15:21:30|||||||||1500
1738596100000|2025-02-03 15:21:40|730|729|734|733|734|733|730|729|16772
1738596110000|2025-02-03 15:21:50|735|734|735|734|737|736|735|734|12235
1738596120000|2025-02-03 15:22:00|736|735|737|736|737|736|736|735|1729
1738596130000|2025-02-03 15:22:10|738|737|737|736|739|738|737|736|11030
1738596140000|2025-02-03 15:22:20|736|735|736|735|736|735|736|735|3398
1738596150000|2025-02-03 15:22:30|737|736|737|736|738|737|737|736|13562
1738596160000|2025-02-03 15:22:40|736||737||737||736||8359
1738596170000|2025-02-03 15:22:50|||||||||3775
1738596180000|2025-02-03 15:23:00|738|737|738|737|738|737|738|737|3421
1738596190000|2025-02-03 15:23:10|737|736|736|735|737|736|736|735|2985
1738596200000|2025-02-03 15:23:20|737|736|738|737|738|737|737|736|2232
1738596210000|2025-02-03 15:23:30|737|736|739|738|739|738|737|736|300
1738596220000|2025-02-03 15:23:40|738|737|737|736|738|737|737|736|645
1738596230000|2025-02-03 15:23:50|736|735|736|736|736|736|736|735|5729
1738596240000|2025-02-03 15:24:00|737|737|739|738|739|738|737|737|1600
1738596250000|2025-02-03 15:24:10|740|739|740|739|740|739|740|739|2400
1738596260000|2025-02-03 15:24:20|741|740|742|741|742|741|741|740|5400
1738596270000|2025-02-03 15:24:30|743|742|744|743|745|744|743|742|5566
1738596280000|2025-02-03 15:24:40|743|742|743|742|743|742|743|742|5057
1738596290000|2025-02-03 15:24:50|744|743|744|743|744|743|744|743|5100
1738596300000|2025-02-03 15:25:00|745|744|745|744|745|744|744|743|3294
1738596310000|2025-02-03 15:25:10|746|745|746|745|746|745|745|744|20227
1738596320000|2025-02-03 15:25:20|745|744|744|743|745|744|744|743|1867
1738596330000|2025-02-03 15:25:30|||||||||845
1738596340000|2025-02-03 15:25:40|745|744|745|744|745|744|745|744|549
1738596350000|2025-02-03 15:25:50|744|743|743|742|744|743|743|742|2682
1738596360000|2025-02-03 15:26:00|745|744|743|742|745|744|743|742|9355
1738596370000|2025-02-03 15:26:10|744|743|742|741|744|743|742|741|4088
1738596390000|2025-02-03 15:26:30|741|740|741|740|741|740|741|740|3064
1738596400000|2025-02-03 15:26:40|742|741|743|742|743|742|742|741|1503
1738596410000|2025-02-03 15:26:50|742|741|744|743|744|743|742|741|600
1738596420000|2025-02-03 15:27:00|743|742|743|742|743|742|743|742|2774
1738596430000|2025-02-03 15:27:10|745|744|745|744|745|744|745|744|0
1738596440000|2025-02-03 15:27:20|746|745|746|745|747|746|745|744|2266
1738596450000|2025-02-03 15:27:30|747|746|747|746|747|746|747|746|600
1738596470000|2025-02-03 15:27:50|746|744|745|744|746|745|745|744|4291
1738596480000|2025-02-03 15:28:00|746|745|746|745|746|745|746|745|300
1738596500000|2025-02-03 15:28:20|747|746|744|743|747|746|744|743|5912
1738596510000|2025-02-03 15:28:30|745|744|744|744|745|744|744|744|3745
1738596530000|2025-02-03 15:28:50|745||745||745||745||0
1738596540000|2025-02-03 15:29:00|746|745|746|745|746|745|746|745|3546
1738596550000|2025-02-03 15:29:10|747|746|749|748|749|748|747|746|8982
1738596560000|2025-02-03 15:29:20|748|747|748|747|748|747|748|747|0
1738596570000|2025-02-03 15:29:30|750|749|749|748|750|749|749|748|2495
1738596580000|2025-02-03 15:29:40|||||||||100
1738596590000|2025-02-03 15:29:50|||||||||1725
1738596600000|2025-02-03 15:30:00|748|747|748|747|748|747|748|747|2230
1738596610000|2025-02-03 15:30:10|747|746|747|746|747|746|747|746|4587
1738596620000|2025-02-03 15:30:20|746|745|746|745|746|745|746|745|719
1738596630000|2025-02-03 15:30:30|747|746|747|746|747|746|747|746|4187
1738596640000|2025-02-03 15:30:40|746|745|745|744|746|745|745|744|11983
1738596650000|2025-02-03 15:30:50|||||||||3272
1738596660000|2025-02-03 15:31:00|744|743|746|745|746|745|744|743|9464
1738596670000|2025-02-03 15:31:10|747|746|747|746|747|746|746|745|2073
1738596680000|2025-02-03 15:31:20|746|745|745|744|746|745|745|744|342
1738596690000|2025-02-03 15:31:30|744|743|744|743|744|743|743|742|1102
1738596700000|2025-02-03 15:31:40|743|742|743|742|743|742|743|742|795
1738596710000|2025-02-03 15:31:50|742|741|742|741|742|741|742|741|556
1738596720000|2025-02-03 15:32:00|743|742|743|742|743|742|743|742|700
1738596730000|2025-02-03 15:32:10|744|743|745|744|745|744|744|743|1836
1738596740000|2025-02-03 15:32:20|744|743|743|742|744|743|743|742|500
1738596750000|2025-02-03 15:32:30|742|741|743|742|743|742|742|741|1868
1738596760000|2025-02-03 15:32:40|742|741|742|741|742|741|742|741|0
1738596770000|2025-02-03 15:32:50|741|740|743|742|743|742|741|740|7475
1738596780000|2025-02-03 15:33:00|744|743|744|743|744|743|744|743|1500
1738596790000|2025-02-03 15:33:10|745|745|746|745|746|745|745|745|12152
1738596800000|2025-02-03 15:33:20|745|744|745|744|745|744|745|744|975
1738596810000|2025-02-03 15:33:30|746|745|747|746|748|747|746|745|3430
1738596840000|2025-02-03 15:34:00|||||||||100
1738596850000|2025-02-03 15:34:10|746|745|746|745|746|745|746|745|2733
1738596860000|2025-02-03 15:34:20|||||||||1100
1738596870000|2025-02-03 15:34:30|||||||||547
1738596880000|2025-02-03 15:34:40|745|744|745|744|745|744|745|744|1130
1738596890000|2025-02-03 15:34:50|744|743|744|743|744|743|744|743|1330
1738596900000|2025-02-03 15:35:00|745|744|743|743|745|744|743|743|4799
1738596910000|2025-02-03 15:35:10|744||744||744||744||2645
1738596920000|2025-02-03 15:35:20|745|744|747|746|747|746|745|744|3171
1738596930000|2025-02-03 15:35:30|||||||||100
1738596940000|2025-02-03 15:35:40|746|745|746|745|746|745|746|745|0
1738596950000|2025-02-03 15:35:50|745|744|746|745|746|745|745|744|22472
1738596960000|2025-02-03 15:36:00|||||||||200
1738596970000|2025-02-03 15:36:10|747|746|746|745|747|746|746|745|2280
1738596980000|2025-02-03 15:36:20|747|746|747|746|747|746|747|746|2934
1738596990000|2025-02-03 15:36:30|746|745|746|745|746|745|746|745|568
1738597000000|2025-02-03 15:36:40|747|746|747|746|747|746|747|746|1700
1738597010000|2025-02-03 15:36:50|746|745|746|745|746|745|746|745|300
1738597020000|2025-02-03 15:37:00|745|744|746|745|746|745|745|744|900
1738597030000|2025-02-03 15:37:10|||||||||200
1738597040000|2025-02-03 15:37:20|||||||||300
1738597070000|2025-02-03 15:37:50|745|744|744|743|745|744|744|743|9939
1738597080000|2025-02-03 15:38:00|745|744|744|743|745|744|744|743|1986
1738597090000|2025-02-03 15:38:10|||||||||300
1738597100000|2025-02-03 15:38:20|743|742|743|742|744|743|743|742|3696
1738597110000|2025-02-03 15:38:30|744|743|744|743|744|743|744|743|3500
1738597120000|2025-02-03 15:38:40|745|744|745|744|745|744|745|744|738
1738597140000|2025-02-03 15:39:00|||||||||3850
1738597150000|2025-02-03 15:39:10|746|745|746|745|746|745|746|745|0
1738597160000|2025-02-03 15:39:20|||||||||100
1738597170000|2025-02-03 15:39:30|745|744|745|744|745|744|745|744|1593
1738597180000|2025-02-03 15:39:40|746|745|745|744|746|745|745|744|5037
1738597190000|2025-02-03 15:39:50|746|745|745|744|746|745|745|744|2852
1738597200000|2025-02-03 15:40:00|746|745|746|745|746|745|745|744|960
1738597210000|2025-02-03 15:40:10|745|744|745|744|745|744|745|744|140
1738597220000|2025-02-03 15:40:20|746|745|746|745|746|745|746|745|710
1738597230000|2025-02-03 15:40:30|745|744|745|744|745|744|745|744|323
1738597240000|2025-02-03 15:40:40|744|743|745|744|745|744|744|743|2762
1738597250000|2025-02-03 15:40:50|744|743|743|742|744|743|743|742|400
1738597270000|2025-02-03 15:41:10|744|743|744|743|744|743|744|743|2935
1738597280000|2025-02-03 15:41:20|745|744|745|744|745|745|745|744|6342
1738597290000|2025-02-03 15:41:30|746|745|749|748|749|748|746|745|6576
1738597300000|2025-02-03 15:41:40|750|749|747|746|750|749|747|746|5531
1738597310000|2025-02-03 15:41:50|748|747|748|747|748|747|747|746|2713
1738597320000|2025-02-03 15:42:00|747|746|750|749|750|749|747|746|8341
1738597330000|2025-02-03 15:42:10|749|748|750|749|750|749|749|748|700
1738597370000|2025-02-03 15:42:50|749||750||750||749||1838
1738597380000|2025-02-03 15:43:00|749|748|749|748|750|749|749|748|6295
1738597410000|2025-02-03 15:43:30|750|749|750|749|750|749|750|749|962
1738597420000|2025-02-03 15:43:40|||||||||200
1738597430000|2025-02-03 15:43:50|748|747|747|746|748|747|747|746|2656
1738597440000|2025-02-03 15:44:00|748|747|748|747|748|747|748|747|2083
1738597450000|2025-02-03 15:44:10|747|746|747|746|747|746|747|746|918
1738597460000|2025-02-03 15:44:20|748|747|748|747|748|747|748|747|4968
1738597470000|2025-02-03 15:44:30|746|745|746|745|746|745|746|745|0
1738597480000|2025-02-03 15:44:40|747|746|747|746|747|746|747|746|2996
1738597490000|2025-02-03 15:44:50|748|747|748|747|748|747|748|747|0
1738597500000|2025-02-03 15:45:00|747|746|747|746|747|746|747|746|300
1738597520000|2025-02-03 15:45:20|||||||||817
1738597530000|2025-02-03 15:45:30|746|745|746|745|746|745|746|745|1486
1738597550000|2025-02-03 15:45:50|747|746|747|746|747|746|747|746|4513
1738597560000|2025-02-03 15:46:00|746|745|745|744|746|745|745|744|900
1738597570000|2025-02-03 15:46:10|746|745|745|744|746|745|745|744|300
1738597580000|2025-02-03 15:46:20|746|745|746|745|746|745|746|745|924
1738597590000|2025-02-03 15:46:30|745|744|746|745|746|745|745|744|1981
1738597600000|2025-02-03 15:46:40|745|744|745|745|746|745|745|744|1611
1738597610000|2025-02-03 15:46:50||744||744||744||744|660
1738597620000|2025-02-03 15:47:00|||||||||487
1738597650000|2025-02-03 15:47:30|746||745||746||745||628
1738597670000|2025-02-03 15:47:50|746|745|746|745|746|745|746|745|500
1738597680000|2025-02-03 15:48:00|745|744|745|744|745|744|745|744|1500
1738597690000|2025-02-03 15:48:10|746|745|746|745|746|745|746|745|2031
1738597700000|2025-02-03 15:48:20|745|744|746|745|746|745|745|744|2025
1738597710000|2025-02-03 15:48:30|747|746|747|746|747|746|747|746|7779
1738597730000|2025-02-03 15:48:50|746|745|747|746|747|746|746|745|11966
1738597750000|2025-02-03 15:49:10|748|747|747|746|748|747|747|746|2755
1738597760000|2025-02-03 15:49:20|746|745|746|745|746|745|746|745|1089
1738597770000|2025-02-03 15:49:30|||||||||100
1738597780000|2025-02-03 15:49:40|747|746|747|746|747|746|747|746|1292
1738597790000|2025-02-03 15:49:50|748|747|748|747|748|747|748|747|8409
1738597800000|2025-02-03 15:50:00|747|746|748|747|748|748|747|746|782
1738597810000|2025-02-03 15:50:10|747||747||747||747||1012
1738597830000|2025-02-03 15:50:30|750|749|750|749|750|749|750|749|0
1738597840000|2025-02-03 15:50:40|||||||||219
1738597860000|2025-02-03 15:51:00|||||||||6208
1738597890000|2025-02-03 15:51:30|||||||||3100
1738597900000|2025-02-03 15:51:40|749|748|750|749|750|749|749|748|6188
1738597920000|2025-02-03 15:52:00|749|748|748|747|749|748|748|747|2656
1738597930000|2025-02-03 15:52:10|747|746|747|746|747|746|747|746|400
1738597940000|2025-02-03 15:52:20|748|747|748|747|748|747|748|747|100
1738597990000|2025-02-03 15:53:10|749|748|749|748|749|748|749|748|100
1738598020000|2025-02-03 15:53:40|||||||||1000
1738598030000|2025-02-03 15:53:50|||||||||100
1738598040000|2025-02-03 15:54:00|748|747|748|747|748|747|748|747|250
1738598090000|2025-02-03 15:54:50|749|748|749|748|749|748|749|748|3505
1738598100000|2025-02-03 15:55:00|748|747|748|747|748|747|748|747|999
1738598110000|2025-02-03 15:55:10|749|748|749|748|749|748|749|748|240
1738598130000|2025-02-03 15:55:30|750|749|750|749|750|749|750|749|4509
1738598160000|2025-02-03 15:56:00|749|748|750|749|750|749|749|748|2113
1738598220000|2025-02-03 15:57:00|||||||||600
1738598240000|2025-02-03 15:57:20|751|750|751|750|751|750|751|750|6002
1738598250000|2025-02-03 15:57:30|||||||||1200
1738598340000|2025-02-03 15:59:00|750|749|750|749|751|749|750|749|2415
1738598360000|2025-02-03 15:59:20|749||749||749||749||1844
1738598370000|2025-02-03 15:59:30|750||750||750||750||200
1738598400000|2025-02-03 16:00:00|749|748|748|747|749|748|748|747|700
1738598410000|2025-02-03 16:00:10|749|748|749|748|749|748|749|748|2545
1738598430000|2025-02-03 16:00:30|750|749|751|750|751|750|750|749|2045
1738598440000|2025-02-03 16:00:40|752|751|753|752|753|752|752|751|3959
1738598470000|2025-02-03 16:01:10|752|751|752|751|752|751|752|751|0
1738598500000|2025-02-03 16:01:40|751||751||751||751||100
1738598530000|2025-02-03 16:02:10||750||750||750||750|0
1738598540000|2025-02-03 16:02:20|||||||||295
1738598560000|2025-02-03 16:02:40|||||||||668
1738598570000|2025-02-03 16:02:50|||||||||225
1738598580000|2025-02-03 16:03:00|750|749|748|747|750|749|748|747|12613
1738598590000|2025-02-03 16:03:10|747|746|747|747|747|747|747|746|2815
1738598600000|2025-02-03 16:03:20|748|749|750|749|750|749|748|749|196
1738598610000|2025-02-03 16:03:30|||||||||908
1738598620000|2025-02-03 16:03:40|749|748|749|748|749|748|749|748|1796
1738598630000|2025-02-03 16:03:50|748|747|749|748|749|748|748|747|1300
1738598640000|2025-02-03 16:04:00|||||||||500
1738598650000|2025-02-03 16:04:10|750|749|750|749|750|749|750|749|144
1738598660000|2025-02-03 16:04:20|749|748|748|747|749|748|748|747|1030
1738598700000|2025-02-03 16:05:00|749|748|748|747|749|748|748|747|250
1738598730000|2025-02-03 16:05:30|||||||||109
1738598740000|2025-02-03 16:05:40|747|746|747|746|747|746|747|746|1500
1738598750000|2025-02-03 16:05:50|746|745|744|743|746|745|744|743|14114
1738598760000|2025-02-03 16:06:00|||||||||2155
1738598770000|2025-02-03 16:06:10|745|744|745|744|745|744|745|744|796
1738598780000|2025-02-03 16:06:20|746|745|747|746|747|746|746|745|4809
1738598800000|2025-02-03 16:06:40|748|747|749|748|749|748|748|747|3504
1738598810000|2025-02-03 16:06:50|750|749|749|749|750|749|749|749|5815
1738598820000|2025-02-03 16:07:00|748|748|747|746|748|748|747|746|3874
1738598890000|2025-02-03 16:08:10|748|747|748|747|748|747|748|747|350
1738598910000|2025-02-03 16:08:30|749|748|749|748|749|748|749|748|400
1738598920000|2025-02-03 16:08:40|748|747|749|748|749|748|748|747|1745
1738598930000|2025-02-03 16:08:50|||||||||178
1738598940000|2025-02-03 16:09:00|||||||||413
1738598950000|2025-02-03 16:09:10|748|747|748|747|748|747|748|747|921
1738598990000|2025-02-03 16:09:50|749|748|748|747|749|748|748|747|400
1738599000000|2025-02-03 16:10:00|749|748|749|748|750|749|749|748|1534
1738599010000|2025-02-03 16:10:10|750|749|750|749|750|749|750|749|859
1738599020000|2025-02-03 16:10:20|751|750|749|748|751|750|749|748|1600
1738599060000|2025-02-03 16:11:00|748|747|748|747|748|747|748|747|1279
1738599070000|2025-02-03 16:11:10|||||||||3258
1738599080000|2025-02-03 16:11:20|749|748|748|747|749|748|748|747|1842
1738599120000|2025-02-03 16:12:00|749|748|749|748|749|748|749|748|492
1738599160000|2025-02-03 16:12:40|748|747|748|747|748|747|748|747|605
1738599230000|2025-02-03 16:13:50|||||||||195
1738599260000|2025-02-03 16:14:20|747||747||747||747||5144
1738599270000|2025-02-03 16:14:30|748||748||748||748||0
1738599310000|2025-02-03 16:15:10|747|746|747|746|747|746|747|746|932
1738599320000|2025-02-03 16:15:20|748|747|747|747|748|747|747|747|0
1738599350000|2025-02-03 16:15:50||746||746||746||746|296
1738599370000|2025-02-03 16:16:10|746|745|746|745|746|745|745|745|3252
1738599380000|2025-02-03 16:16:20|745|744|745|744|745|744|745|744|1491
1738599420000|2025-02-03 16:17:00|746|745|746|745|746|745|746|745|0
1738599440000|2025-02-03 16:17:20|745|744|745|744|745|744|745|744|750
1738599460000|2025-02-03 16:17:40|746|745|746|745|746|745|746|745|645
1738599480000|2025-02-03 16:18:00|747|746|747|746|747|746|747|746|1624
1738599540000|2025-02-03 16:19:00|748|747|747|746|748|747|747|746|4660
1738599550000|2025-02-03 16:19:10|746|745|746|745|746|745|746|745|0
1738599560000|2025-02-03 16:19:20|||||||||1100
1738599580000|2025-02-03 16:19:40||746||746||746||746|4711
1738599590000|2025-02-03 16:19:50|747|745|746|745|747|745|746|745|0
1738599600000|2025-02-03 16:20:00|747|746|747|746|747|746|747|746|200
1738599620000|2025-02-03 16:20:20|||||||||700
1738599670000|2025-02-03 16:21:10|746|745|745|744|746|745|745|744|1700
1738599680000|2025-02-03 16:21:20|||||||||400
1738599690000|2025-02-03 16:21:30|746|745|746|745|746|745|746|745|1694
1738599720000|2025-02-03 16:22:00|745|744|745|744|745|744|745|744|998
1738599730000|2025-02-03 16:22:10|746|745|746|745|746|745|746|745|1965
1738599750000|2025-02-03 16:22:30|747|746|746|745|747|746|746|745|5559
1738599760000|2025-02-03 16:22:40|||||||||200
1738599780000|2025-02-03 16:23:00|745|744|745|744|745|744|745|744|605
1738599790000|2025-02-03 16:23:10|||||||||100
1738599830000|2025-02-03 16:23:50|||||||||1200
1738599850000|2025-02-03 16:24:10|||||||||300
1738599880000|2025-02-03 16:24:40|744|743|744|743|744|743|744|743|4569
1738599890000|2025-02-03 16:24:50|745|744|745|744|745|744|745|744|4929
1738599960000|2025-02-03 16:26:00|||||||||800
1738599980000|2025-02-03 16:26:20|743|743|743|742|743|743|743|742|5299
1738599990000|2025-02-03 16:26:30|742|741|743|742|743|742|742|741|2445
1738600000000|2025-02-03 16:26:40|742|741|743|742|743|742|742|741|4045
1738600010000|2025-02-03 16:26:50|744|743|744|743|744|743|744|743|3292
1738600040000|2025-02-03 16:27:20|743|742|743|742|743|742|743|742|1999
1738600050000|2025-02-03 16:27:30|742|741|742|741|742|741|742|741|900
1738600060000|2025-02-03 16:27:40|||||||||100
1738600070000|2025-02-03 16:27:50|||||||||200
1738600090000|2025-02-03 16:28:10|743|742|743|742|743|742|743|742|3775
1738600100000|2025-02-03 16:28:20|||||||||100
1738600140000|2025-02-03 16:29:00|742|741|742|741|742|741|742|741|3750
1738600150000|2025-02-03 16:29:10|743|742|743|742|743|742|743|742|3545
1738600160000|2025-02-03 16:29:20|742|741|742|741|742|741|742|741|0
1738600190000|2025-02-03 16:29:50|743|742|743|742|743|742|743|742|791
1738600200000|2025-02-03 16:30:00|||||||||100
1738600210000|2025-02-03 16:30:10|||||||||994
1738600220000|2025-02-03 16:30:20|||||||||695
1738600250000|2025-02-03 16:30:50|742|741|742|741|742|741|742|741|500
1738600280000|2025-02-03 16:31:20|743|742|743|742|743|742|743|742|3871
1738600290000|2025-02-03 16:31:30|744|743|744|743|744|743|744|743|2220
1738600310000|2025-02-03 16:31:50|745|744|745|744|745|744|745|744|466
1738600320000|2025-02-03 16:32:00|746|745|748|747|748|747|746|745|2712
1738600410000|2025-02-03 16:33:30||748||747||748||747|2711
1738600420000|2025-02-03 16:33:40|749|748|748|747|749|748|748|747|3771
1738600480000|2025-02-03 16:34:40|||||||||948
1738600510000|2025-02-03 16:35:10|||||||||100
1738600520000|2025-02-03 16:35:20|||||||||396
1738600540000|2025-02-03 16:35:40|747|746|747|746|747|746|747|746|1337
1738600550000|2025-02-03 16:35:50|746|745|746|745|746|745|746|745|596
1738600570000|2025-02-03 16:36:10|747|746|747|746|747|746|747|746|3430
1738600630000|2025-02-03 16:37:10|746|745|746|745|746|745|746|745|200
1738600640000|2025-02-03 16:37:20|745|744|744|743|745|744|744|743|1340
1738600660000|2025-02-03 16:37:40|743|742|743|742|743|742|743|742|0
1738600670000|2025-02-03 16:37:50|744|743|744|743|744|743|744|743|1035
1738600710000|2025-02-03 16:38:30|743|742|744|743|744|743|743|742|2545
1738600720000|2025-02-03 16:38:40|743|742|743|742|743|742|743|742|0
1738600730000|2025-02-03 16:38:50|744|743|744|743|744|743|744|743|585
1738600750000|2025-02-03 16:39:10|||||||||100
1738600830000|2025-02-03 16:40:30||744||744||744||744|2184
1738600850000|2025-02-03 16:40:50||743||743||743||743|1028
1738600890000|2025-02-03 16:41:30|||||||||1446
1738600900000|2025-02-03 16:41:40|743|742|743|742|743|742|743|742|400
1738600920000|2025-02-03 16:42:00|||||||||2390
1738600950000|2025-02-03 16:42:30|742|741|742|741|742|741|742|741|2200
1738600960000|2025-02-03 16:42:40|||||||||192
1738600970000|2025-02-03 16:42:50|||||||||2600
1738600980000|2025-02-03 16:43:00|||||||||100
1738600990000|2025-02-03 16:43:10|741|740|742|741|742|741|741|740|1500
1738601000000|2025-02-03 16:43:20|||||||||1711
1738601030000|2025-02-03 16:43:50|743|742|743|742|743|742|743|742|2706
1738601040000|2025-02-03 16:44:00||743||743||743||743|1255
1738601050000|2025-02-03 16:44:10|744||744||744||744||952
1738601060000|2025-02-03 16:44:20|745|745|746|745|746|745|745|745|874
1738601080000|2025-02-03 16:44:40|||||||||2000
1738601090000|2025-02-03 16:44:50|747|746|747|746|747|746|747|746|900
1738601100000|2025-02-03 16:45:00|746|745|746|745|746|745|746|745|3050
1738601200000|2025-02-03 16:46:40|||||||||1300
1738601210000|2025-02-03 16:46:50|||||||||200
1738601260000|2025-02-03 16:47:40|||||||||900
1738601270000|2025-02-03 16:47:50|745|744|745|744|745|744|745|744|1746
1738601290000|2025-02-03 16:48:10|746|745|746|745|746|745|746|745|1245
1738601300000|2025-02-03 16:48:20|||||||||1844
1738601350000|2025-02-03 16:49:10|747|746|747|746|747|746|747|746|600
1738601360000|2025-02-03 16:49:20|746|745|744|743|746|745|744|743|4296
1738601380000|2025-02-03 16:49:40|745|744|745|744|745|744|745|744|200
1738601420000|2025-02-03 16:50:20|744|743|745|744|745|744|744|743|2185
1738601430000|2025-02-03 16:50:30|746|745|746|745|746|745|745|744|2374
1738601460000|2025-02-03 16:51:00|||||||||320
1738601470000|2025-02-03 16:51:10|||||||||395
1738601490000|2025-02-03 16:51:30|747|746|747|746|747|746|747|746|2172
1738601500000|2025-02-03 16:51:40|746|745|746|745|746|745|746|745|0
1738601520000|2025-02-03 16:52:00|747|746|746|745|747|746|746|745|4500
1738601540000|2025-02-03 16:52:20|||||||||500
1738601560000|2025-02-03 16:52:40|||||||||100
1738601610000|2025-02-03 16:53:30|||||||||100
1738601620000|2025-02-03 16:53:40|||||||||100
1738601630000|2025-02-03 16:53:50|||||||||100
1738601640000|2025-02-03 16:54:00|||||||||1629
1738601660000|2025-02-03 16:54:20|745|744|745|744|745|744|745|744|3253
1738601670000|2025-02-03 16:54:30|||||||||100
1738601680000|2025-02-03 16:54:40|||||||||224
1738601700000|2025-02-03 16:55:00|744||744||744||744||1583
1738601710000|2025-02-03 16:55:10|745|743|745|744|745|744|745|743|813
1738601720000|2025-02-03 16:55:20|744|743|744|743|744|743|744|743|0
1738601750000|2025-02-03 16:55:50|||||||||346
1738601770000|2025-02-03 16:56:10|743|742|743|742|743|742|743|742|3516
1738601780000|2025-02-03 16:56:20|||||||||200
1738601790000|2025-02-03 16:56:30|||||||||5381
1738601810000|2025-02-03 16:56:50|744|743|743|742|744|743|743|742|4691
1738601820000|2025-02-03 16:57:00|742|741|742|741|742|741|742|741|800
1738601830000|2025-02-03 16:57:10|||||||||1475
1738601870000|2025-02-03 16:57:50|741|740|741|740|741|740|741|740|339
1738601880000|2025-02-03 16:58:00|740|739|740|739|740|739|740|739|11497
1738601890000|2025-02-03 16:58:10|||||||||1400
1738601930000|2025-02-03 16:58:50|||||||||200
1738601940000|2025-02-03 16:59:00|||||||||481
1738601950000|2025-02-03 16:59:10|741|740|741|740|741|740|741|740|2986
1738601960000|2025-02-03 16:59:20|740|739|739|738|740|739|739|738|3265
1738601980000|2025-02-03 16:59:40|||||||||500
1738602000000|2025-02-03 17:00:00|740|739|738|737|740|739|738|737|1512
1738602010000|2025-02-03 17:00:10|739|738|739|738|739|738|739|738|586
1738602020000|2025-02-03 17:00:20|738|737|739|738|739|738|738|737|2562
1738602030000|2025-02-03 17:00:30|740|739|740|739|740|739|740|739|1506
1738602070000|2025-02-03 17:01:10|739|738|738|738|739|738|738|738|2211
1738602080000|2025-02-03 17:01:20||737||737||737||737|2000
1738602100000|2025-02-03 17:01:40|||||||||600
1738602110000|2025-02-03 17:01:50|||||||||100
1738602150000|2025-02-03 17:02:30|737|736|738|737|738|737|737|736|2109
1738602170000|2025-02-03 17:02:50|||||||||100
1738602180000|2025-02-03 17:03:00|737|736|737|736|738|737|737|736|1069
1738602190000|2025-02-03 17:03:10|738|737|738|737|738|737|738|737|431
1738602200000|2025-02-03 17:03:20|737|736|737|737|737|737|737|736|4151
1738602220000|2025-02-03 17:03:40|738|736|737|736|738|736|737|736|700
1738602230000|2025-02-03 17:03:50|736|735|736|735|736|735|736|735|1416
1738602260000|2025-02-03 17:04:20|||||||||100
1738602270000|2025-02-03 17:04:30|||||||||200
1738602280000|2025-02-03 17:04:40|||||||||300
1738602290000|2025-02-03 17:04:50|737|736|737|736|737|736|737|736|2803
1738602300000|2025-02-03 17:05:00|||||||||500
1738602350000|2025-02-03 17:05:50|738|737|738|737|738|737|738|737|2771
1738602360000|2025-02-03 17:06:00|||||||||600
1738602420000|2025-02-03 17:07:00|737|736|738|737|738|737|737|736|12699
1738602500000|2025-02-03 17:08:20|||||||||100
1738602510000|2025-02-03 17:08:30|739|738|739|738|739|738|739|738|5644
1738602520000|2025-02-03 17:08:40|||||||||135
1738602560000|2025-02-03 17:09:20|740|739|740|739|740|739|740|739|2810
1738602640000|2025-02-03 17:10:40|739||739||739||739||3200
1738602660000|2025-02-03 17:11:00|738|738|738|737|738|738|738|737|800
1738602670000|2025-02-03 17:11:10|739|738|739|738|739|738|739|738|1745
1738602700000|2025-02-03 17:11:40|||||||||100
1738602710000|2025-02-03 17:11:50|738|737|738|737|738|737|738|737|2448
1738602720000|2025-02-03 17:12:00|739|738|739|738|739|738|739|738|300
1738602750000|2025-02-03 17:12:30|740|739|740|739|740|739|740|739|1645
1738602760000|2025-02-03 17:12:40|741|740|741|740|741|740|741|740|1791
1738602790000|2025-02-03 17:13:10|740|739|740|739|740|739|740|739|673
1738602840000|2025-02-03 17:14:00|||||||||5000
1738602870000|2025-02-03 17:14:30|741|740|742|741|742|741|741|740|13516
1738602880000|2025-02-03 17:14:40|741|740|741|740|741|740|741|740|3494
1738602910000|2025-02-03 17:15:10|740|739|740|739|740|739|740|739|607
1738602960000|2025-02-03 17:16:00|||||||||167
1738603060000|2025-02-03 17:17:40|||||||||300
1738603070000|2025-02-03 17:17:50|||||||||200
1738603080000|2025-02-03 17:18:00|||||||||1005
1738603110000|2025-02-03 17:18:30|741|740|741|740|741|740|741|740|1635
1738603120000|2025-02-03 17:18:40|740|739|740|739|740|739|740|739|500
1738603200000|2025-02-03 17:20:00|||||||||3442
1738603210000|2025-02-03 17:20:10|741|740|740|739|741|740|740|739|800
1738603240000|2025-02-03 17:20:40|741|740|741|740|741|740|741|740|2939
1738603250000|2025-02-03 17:20:50|||||||||900
1738603260000|2025-02-03 17:21:00|740|739|740|739|740|739|740|739|607
1738603280000|2025-02-03 17:21:20|741|740|741|740|741|740|741|740|1626
1738603320000|2025-02-03 17:22:00|740|739|741|740|741|740|740|739|1793
1738603330000|2025-02-03 17:22:10|740|739|740|739|740|739|740|739|0
1738603350000|2025-02-03 17:22:30|||||||||956
1738603360000|2025-02-03 17:22:40||740||739||740||739|1998
1738603380000|2025-02-03 17:23:00|||||||||12530
1738603430000|2025-02-03 17:23:50|739|738|739|738|739|738|739|738|14620
1738603440000|2025-02-03 17:24:00||739||739||739||739|6880
1738603490000|2025-02-03 17:24:50|||||||||300
1738603510000|2025-02-03 17:25:10|740|738|739|738|740|738|739|738|2506
1738603610000|2025-02-03 17:26:50|||||||||100
1738603620000|2025-02-03 17:27:00|738|737|738|737|738|737|738|737|4200
1738603630000|2025-02-03 17:27:10|||||||||200
1738603650000|2025-02-03 17:27:30|737|736|737|736|737|736|737|736|3684
1738603670000|2025-02-03 17:27:50|||||||||400
1738603680000|2025-02-03 17:28:00|||||||||100
1738603690000|2025-02-03 17:28:10|||||||||550
1738603700000|2025-02-03 17:28:20|||||||||600
1738603750000|2025-02-03 17:29:10|||||||||684
1738603770000|2025-02-03 17:29:30|||||||||100
1738603790000|2025-02-03 17:29:50|736|735|737|736|737|736|736|735|19383
1738603800000|2025-02-03 17:30:00|736|735|736|735|736|735|736|735|1446
1738603850000|2025-02-03 17:30:50|||||||||4668
1738603860000|2025-02-03 17:31:00|737|736|736|735|737|736|736|735|22936
1738603880000|2025-02-03 17:31:20|735|734|735|734|735|734|735|734|3725
1738603920000|2025-02-03 17:32:00|||||||||100
1738603940000|2025-02-03 17:32:20|736|735|736|735|736|735|735|735|3727
1738603950000|2025-02-03 17:32:30|735|734|735|734|735|734|735|734|100
1738604000000|2025-02-03 17:33:20|734|733|734|733|734|733|734|733|2100
1738604020000|2025-02-03 17:33:40|||||||||4329
1738604030000|2025-02-03 17:33:50|733|732|733|732|733|732|733|732|4564
1738604040000|2025-02-03 17:34:00|||||||||1229
1738604050000|2025-02-03 17:34:10|734|733|733|732|734|733|733|732|5143
1738604060000|2025-02-03 17:34:20|734|733|733|732|734|733|733|732|1996
1738604100000|2025-02-03 17:35:00|732|731|732|731|732|731|732|731|1290
1738604110000|2025-02-03 17:35:10|733|732|733|732|733|732|733|732|2827
1738604130000|2025-02-03 17:35:30|734|733|734|733|734|733|734|733|951
1738604140000|2025-02-03 17:35:40|||||||||432
1738604160000|2025-02-03 17:36:00|733|732|733|732|733|732|733|732|927
1738604190000|2025-02-03 17:36:30|||||||||100
1738604200000|2025-02-03 17:36:40|||||||||117
1738604210000|2025-02-03 17:36:50|||||||||10000
1738604220000|2025-02-03 17:37:00|||||||||150
1738604270000|2025-02-03 17:37:50|732|731|732|731|732|731|732|731|5900
1738604290000|2025-02-03 17:38:10|733|732|733|732|733|732|733|732|8645
1738604330000|2025-02-03 17:38:50|||||||||100
1738604340000|2025-02-03 17:39:00|732|731|732|731|732|731|732|731|3551
1738604350000|2025-02-03 17:39:10|733|732|733|732|733|732|733|732|2133
1738604370000|2025-02-03 17:39:30|||||||||100
1738604380000|2025-02-03 17:39:40|||||||||1107
1738604410000|2025-02-03 17:40:10|||||||||400
1738604430000|2025-02-03 17:40:30|734|733|734|733|734|733|734|733|3043
1738604440000|2025-02-03 17:40:40|735|734|735|734|735|734|735|734|1315
1738604450000|2025-02-03 17:40:50|||||||||300
1738604460000|2025-02-03 17:41:00|736|735|737|736|737|736|736|735|1672
1738604490000|2025-02-03 17:41:30|736|735|736|735|736|735|736|735|2100
1738604500000|2025-02-03 17:41:40|735|734|735|734|735|734|735|734|2100
1738604520000|2025-02-03 17:42:00|736|735|736|735|736|735|736|735|2251
1738604570000|2025-02-03 17:42:50|735|734|734|733|735|734|734|733|4100
1738604640000|2025-02-03 17:44:00|733|732|733|732|733|732|733|732|4134
1738604670000|2025-02-03 17:44:30|732||732||732||732||100
1738604690000|2025-02-03 17:44:50||731||731||731||731|0
1738604720000|2025-02-03 17:45:20||732||732||732||732|2700
1738604760000|2025-02-03 17:46:00|733|731|732|731|733|731|732|731|500
1738604790000|2025-02-03 17:46:30||732||732||732||732|3570
1738604800000|2025-02-03 17:46:40|733||733||733||733||0
1738604820000|2025-02-03 17:47:00|732|731|732|731|732|731|732|731|1000
1738604850000|2025-02-03 17:47:30|||||||||2385
1738604940000|2025-02-03 17:49:00|731|730|731|730|731|730|731|730|1517
1738604980000|2025-02-03 17:49:40|732|731|732|731|732|731|732|731|4753
1738604990000|2025-02-03 17:49:50|||||||||1448
1738605020000|2025-02-03 17:50:20|||||||||400
1738605030000|2025-02-03 17:50:30|733|732|733|732|733|732|733|732|3391
1738605060000|2025-02-03 17:51:00|734|733|734|733|734|733|734|733|3386
1738605080000|2025-02-03 17:51:20|733|732|733|732|733|732|733|732|1792
1738605130000|2025-02-03 17:52:10|734|733|734|733|734|733|734|733|600
1738605140000|2025-02-03 17:52:20|733|732|733|732|733|732|733|732|400
1738605150000|2025-02-03 17:52:30|||||||||100
1738605160000|2025-02-03 17:52:40|734|734|734|733|735|734|734|733|1338
1738605170000|2025-02-03 17:52:50|||||||||1900
1738605250000|2025-02-03 17:54:10|735|734|735|734|735|734|735|734|1400
1738605280000|2025-02-03 17:54:40|||||||||209
1738605300000|2025-02-03 17:55:00|734|733|733|732|734|733|733|732|10487
1738605310000|2025-02-03 17:55:10|732|731|731|731|733|732|731|731|4802
1738605320000|2025-02-03 17:55:20|732|730|730|729|732|731|730|729|5638
1738605330000|2025-02-03 17:55:30|731|730|730|729|731|730|730|729|936
1738605340000|2025-02-03 17:55:40|729|728|729|728|729|728|729|728|700
1738605350000|2025-02-03 17:55:50|730|729|731|730|731|730|730|729|1927
1738605360000|2025-02-03 17:56:00|730|729|730|729|730|729|730|729|1420
1738605370000|2025-02-03 17:56:10|731|730|733|732|733|732|731|730|11009
1738605380000|2025-02-03 17:56:20|732|731|732|731|733|731|730|729|7794
1738605390000|2025-02-03 17:56:30|||||||||700
1738605400000|2025-02-03 17:56:40|731|730|731|730|731|730|731|730|2400
1738605410000|2025-02-03 17:56:50|730|729|730|729|730|729|730|729|100
1738605420000|2025-02-03 17:57:00|729|728|730|729|730|729|729|728|2845
1738605440000|2025-02-03 17:57:20|729|728|729|728|729|728|729|728|5718
1738605460000|2025-02-03 17:57:40|728|727|728|727|728|727|728|727|100
1738605470000|2025-02-03 17:57:50|729|728|729|728|729|728|729|728|1903
1738605480000|2025-02-03 17:58:00|730|729|731|730|731|730|730|729|3628
1738605510000|2025-02-03 17:58:30|730|729|731|730|731|730|730|729|1900
1738605540000|2025-02-03 17:59:00|730|729|730|729|730|729|730|729|200
1738605550000|2025-02-03 17:59:10|729|728|729|728|729|728|729|728|2000
1738605570000|2025-02-03 17:59:30|730|729|730|729|730|729|730|729|4340
1738605580000|2025-02-03 17:59:40|731|730|731|730|731|730|731|730|1356
1738605600000|2025-02-03 18:00:00|730|729|730|729|730|729|730|729|1256
1738605610000|2025-02-03 18:00:10|||||||||508
1738605630000|2025-02-03 18:00:30|729|728|729|728|729|728|729|728|525
1738605640000|2025-02-03 18:00:40|728|727|727|727|728|727|727|727|5896
1738605650000|2025-02-03 18:00:50|728|726|728|727|728|727|727|726|4682
1738605660000|2025-02-03 18:01:00|727|726|730|729|730|729|727|726|18218
1738605670000|2025-02-03 18:01:10|731|730|732|731|733|732|731|730|35575
1738605700000|2025-02-03 18:01:40|||||||||100
1738605730000|2025-02-03 18:02:10|731|730|732|731|732|731|731|730|4072
1738605740000|2025-02-03 18:02:20|733|732|733|732|733|732|733|732|200
1738605750000|2025-02-03 18:02:30|732|731|732|731|732|731|732|731|1544
1738605760000|2025-02-03 18:02:40|733|732|733|732|733|732|733|732|897
1738605780000|2025-02-03 18:03:00|734|733|734|733|734|733|734|733|1400
1738605790000|2025-02-03 18:03:10|||||||||400
1738605800000|2025-02-03 18:03:20|735|734|735|734|736|735|735|734|19496
1738605820000|2025-02-03 18:03:40|736|735|737|736|738|737|736|735|21205
1738605840000|2025-02-03 18:04:00|738|737|738|737|738|737|738|737|3331
1738605860000|2025-02-03 18:04:20|739|738|739|738|739|738|739|738|0
1738605870000|2025-02-03 18:04:30|740|739|740|739|740|739|740|739|1096
1738605880000|2025-02-03 18:04:40|||||||||179
1738605900000|2025-02-03 18:05:00|739|738|739|738|739|738|739|738|0
1738605960000|2025-02-03 18:06:00|||||||||217
1738605970000|2025-02-03 18:06:10|738|737|738|737|738|737|738|737|7501
1738606000000|2025-02-03 18:06:40|737|736|738|737|738|737|737|736|2700
1738606010000|2025-02-03 18:06:50|737|736|737|736|737|736|737|736|1000
1738606020000|2025-02-03 18:07:00|||||||||3535
1738606050000|2025-02-03 18:07:30|736|735|736|735|736|735|736|735|0
1738606060000|2025-02-03 18:07:40|735|734|735|734|735|734|735|734|474
1738606070000|2025-02-03 18:07:50|736|735|736|735|736|735|736|735|3513
1738606090000|2025-02-03 18:08:10|737|736|737|736|737|736|737|736|400
1738606100000|2025-02-03 18:08:20|736|735|737|736|737|736|736|735|100
1738606110000|2025-02-03 18:08:30|||||||||2458
1738606130000|2025-02-03 18:08:50|736|735|736|735|736|735|736|735|200
1738606140000|2025-02-03 18:09:00|735|734|735|734|735|734|735|734|0
1738606150000|2025-02-03 18:09:10|734|733|734|733|734|733|734|733|2600
1738606170000|2025-02-03 18:09:30|735|734|735|734|735|734|735|734|4574
1738606190000|2025-02-03 18:09:50|||||||||100
1738606210000|2025-02-03 18:10:10|734|733|734|733|734|733|734|733|2307
1738606230000|2025-02-03 18:10:30|735|734|735|734|735|734|735|734|1445
1738606270000|2025-02-03 18:11:10|||||||||1229
1738606310000|2025-02-03 18:11:50|736|735|737|736|737|736|736|735|2744
1738606330000|2025-02-03 18:12:10|||||||||2290
1738606340000|2025-02-03 18:12:20|738|737|738|737|738|737|738|737|2818
1738606350000|2025-02-03 18:12:30|739|738|739|738|739|738|739|738|100
1738606380000|2025-02-03 18:13:00|740|739|740|739|740|739|740|739|979
1738606420000|2025-02-03 18:13:40|741|740|741|740|741|740|741|740|4836
1738606430000|2025-02-03 18:13:50|740|739|741|741|741|741|740|739|7439
1738606440000|2025-02-03 18:14:00|742|740|741|740|742|740|740|739|8516
1738606490000|2025-02-03 18:14:50|740|739|740|739|740|739|740|739|0
1738606540000|2025-02-03 18:15:40|739||739||739||739||900
1738606560000|2025-02-03 18:16:00|740|738|739|738|740|738|739|738|320
1738606600000|2025-02-03 18:16:40|||||||||200
1738606610000|2025-02-03 18:16:50|740|739|740|739|740|739|740|739|584
1738606620000|2025-02-03 18:17:00|739|738|739|738|739|738|739|738|113
1738606630000|2025-02-03 18:17:10|738|737|738|737|738|737|738|737|1400
1738606640000|2025-02-03 18:17:20|737|736|737|736|737|736|737|736|3300
1738606700000|2025-02-03 18:18:20|736|735|736|735|736|735|736|735|700
1738606760000|2025-02-03 18:19:20|737|736|736|735|737|736|736|735|1458
1738606780000|2025-02-03 18:19:40|735|734|735|734|735|734|735|734|2000
1738606810000|2025-02-03 18:20:10|736|735|736|735|736|735|736|735|3503
1738606820000|2025-02-03 18:20:20|737|736|737|736|737|736|737|736|3300
1738606880000|2025-02-03 18:21:20|736|735|736|735|736|735|736|735|1700
1738606940000|2025-02-03 18:22:20|735|734|735|734|735|734|735|734|2087
1738606990000|2025-02-03 18:23:10|||||||||100
1738607000000|2025-02-03 18:23:20|734|733|734|733|734|733|734|733|1819
1738607050000|2025-02-03 18:24:10|735|734|734|733|735|734|734|733|5443
1738607090000|2025-02-03 18:24:50|||||||||1229
1738607130000|2025-02-03 18:25:30|||||||||2490
1738607140000|2025-02-03 18:25:40|735|734|735|734|735|734|735|734|1753
1738607190000|2025-02-03 18:26:30|734|733|734|733|734|733|734|733|4121
1738607240000|2025-02-03 18:27:20|||||||||7500
1738607270000|2025-02-03 18:27:50|733|732|733|732|733|732|733|732|1145
1738607280000|2025-02-03 18:28:00|||||||||2374
1738607310000|2025-02-03 18:28:30|734|733|735|734|735|734|734|733|3905
1738607320000|2025-02-03 18:28:40|734|733|734|733|734|733|734|733|6100
1738607350000|2025-02-03 18:29:10|733|732|733|732|733|732|733|732|1504
1738607390000|2025-02-03 18:29:50|732|731|733|732|733|732|732|731|3893
1738607400000|2025-02-03 18:30:00|||||||||284
1738607450000|2025-02-03 18:30:50|732|731|733|732|733|732|732|731|4510
1738607460000|2025-02-03 18:31:00|||||||||2458
1738607470000|2025-02-03 18:31:10|||||||||300
1738607480000|2025-02-03 18:31:20|||||||||500
1738607520000|2025-02-03 18:32:00|||||||||226
1738607530000|2025-02-03 18:32:10|734|733|734|733|734|733|734|733|7783
1738607560000|2025-02-03 18:32:40|735|734|735|734|735|734|735|734|2533
1738607580000|2025-02-03 18:33:00|734|733|734|733|734|733|734|733|6878
1738607590000|2025-02-03 18:33:10|733||733||733||733||1431
1738607600000|2025-02-03 18:33:20||732||732||732||732|2950
1738607620000|2025-02-03 18:33:40|734|733|734|733|734|733|734|733|3085
1738607650000|2025-02-03 18:34:10|||||||||1779
1738607680000|2025-02-03 18:34:40|||||||||100
1738607690000|2025-02-03 18:34:50|||||||||1229
1738607700000|2025-02-03 18:35:00|733|732|733|732|733|732|733|732|2724
1738607710000|2025-02-03 18:35:10|734|733|734|733|734|733|734|733|2092
1738607780000|2025-02-03 18:36:20|733|732|733|732|733|732|733|732|1702
1738607800000|2025-02-03 18:36:40|||||||||244
1738607810000|2025-02-03 18:36:50|732|731|732|731|732|731|732|731|5377
1738607920000|2025-02-03 18:38:40|||||||||200
1738607930000|2025-02-03 18:38:50|||||||||2229
1738607990000|2025-02-03 18:39:50|733|732|733|732|733|732|733|732|2647
1738608020000|2025-02-03 18:40:20|||||||||100
1738608030000|2025-02-03 18:40:30|||||||||2210
1738608050000|2025-02-03 18:40:50|||||||||1529
1738608060000|2025-02-03 18:41:00|||||||||1229
1738608070000|2025-02-03 18:41:10|||||||||154
1738608080000|2025-02-03 18:41:20|732|731|732|732|732|732|732|731|12170
1738608090000|2025-02-03 18:41:30|733||733||733||733||0
1738608120000|2025-02-03 18:42:00|734|733|734|733|734|733|734|733|3861
1738608150000|2025-02-03 18:42:30|733|732|733|732|733|732|733|732|4231
1738608160000|2025-02-03 18:42:40|||||||||3058
1738608170000|2025-02-03 18:42:50|732|731|733|732|733|732|732|731|4600
1738608180000|2025-02-03 18:43:00|732|731|732|731|732|731|732|731|1035
1738608190000|2025-02-03 18:43:10|||||||||100
1738608220000|2025-02-03 18:43:40||732||732||732||732|100
1738608230000|2025-02-03 18:43:50|733|731|732|731|733|731|732|731|3433
1738608240000|2025-02-03 18:44:00|733|732|733|732|733|732|733|732|2164
1738608260000|2025-02-03 18:44:20|734|733|734|733|734|733|734|733|2286
1738608280000|2025-02-03 18:44:40|||||||||7326
1738608300000|2025-02-03 18:45:00|733|732|733|732|733|732|733|732|5030
1738608350000|2025-02-03 18:45:50|||||||||200
1738608360000|2025-02-03 18:46:00|734|733|734|733|734|733|734|733|1745
1738608370000|2025-02-03 18:46:10||734||734||734||734|4324
1738608400000|2025-02-03 18:46:40|735||735||735||735||0
1738608440000|2025-02-03 18:47:20|||||||||220
1738608450000|2025-02-03 18:47:30|||||||||500
1738608470000|2025-02-03 18:47:50|734|733|734|733|734|733|734|733|10829
1738608480000|2025-02-03 18:48:00|||||||||200
1738608560000|2025-02-03 18:49:20|||||||||245
1738608600000|2025-02-03 18:50:00|||||||||7290
1738608620000|2025-02-03 18:50:20|735|734|735|734|735|734|735|734|838
1738608630000|2025-02-03 18:50:30|||||||||100
1738608660000|2025-02-03 18:51:00|||||||||100
1738608680000|2025-02-03 18:51:20|||||||||1334
1738608690000|2025-02-03 18:51:30|||||||||2658
1738608710000|2025-02-03 18:51:50|736|735|736|735|736|735|736|735|3529
1738608720000|2025-02-03 18:52:00|735|734|735|734|735|734|735|734|6886
1738608730000|2025-02-03 18:52:10|||||||||100
1738608790000|2025-02-03 18:53:10|||||||||585
1738608810000|2025-02-03 18:53:30|||||||||100
1738608860000|2025-02-03 18:54:20|||||||||100
1738608900000|2025-02-03 18:55:00|734|733|735|734|735|734|734|733|25207
1738608910000|2025-02-03 18:55:10|736|735|736|735|736|735|736|735|6294
1738608970000|2025-02-03 18:56:10|||||||||600
1738608980000|2025-02-03 18:56:20|||||||||100
1738609010000|2025-02-03 18:56:50|735|734|735|734|735|734|734|733|15279
1738609020000|2025-02-03 18:57:00|||||||||247
1738609030000|2025-02-03 18:57:10|734|733|734|733|734|733|734|733|1300
1738609080000|2025-02-03 18:58:00|||||||||119
1738609090000|2025-02-03 18:58:10|735|734|735|734|735|734|735|734|10536
1738609100000|2025-02-03 18:58:20|736|735|738|737|738|737|736|735|3602
1738609110000|2025-02-03 18:58:30|737|736|737|736|737|736|737|736|2355
1738609130000|2025-02-03 18:58:50|||||||||271
1738609140000|2025-02-03 18:59:00|736|735|736|735|736|735|736|735|3945
1738609150000|2025-02-03 18:59:10|||||||||100
1738609180000|2025-02-03 18:59:40|735|734|735|734|735|734|735|734|0
1738609200000|2025-02-03 19:00:00|736|735|736|735|736|735|736|735|3604
1738609220000|2025-02-03 19:00:20||736||736||736||736|1573
1738609230000|2025-02-03 19:00:30|737||737||737||737||0
1738609260000|2025-02-03 19:01:00|738|737|737|736|738|737|737|736|2838
1738609280000|2025-02-03 19:01:20|||||||||393
1738609290000|2025-02-03 19:01:30|736|735|736|735|736|735|736|735|2700
1738609310000|2025-02-03 19:01:50|||||||||6900
1738609320000|2025-02-03 19:02:00|735|734|735|734|735|734|735|734|1392
1738609330000|2025-02-03 19:02:10|736|735|735|734|736|735|735|734|2058
1738609380000|2025-02-03 19:03:00|736|735|736|735|736|735|736|735|600
1738609400000|2025-02-03 19:03:20|735|734|735|734|735|734|735|734|300
1738609480000|2025-02-03 19:04:40|||||||||7898
1738609490000|2025-02-03 19:04:50|736|735|736|735|736|735|736|735|942
1738609520000|2025-02-03 19:05:20|||||||||500
1738609540000|2025-02-03 19:05:40|735|734|735|734|735|734|735|734|2630
1738609550000|2025-02-03 19:05:50|||||||||988
1738609560000|2025-02-03 19:06:00|||||||||1000
1738609570000|2025-02-03 19:06:10|||||||||100
1738609580000|2025-02-03 19:06:20|||||||||200
1738609600000|2025-02-03 19:06:40|||||||||700
1738609610000|2025-02-03 19:06:50|||||||||100
1738609630000|2025-02-03 19:07:10|736|735|735|734|736|735|735|734|6796
1738609670000|2025-02-03 19:07:50|||||||||500
1738609690000|2025-02-03 19:08:10|736|735|735|734|736|735|735|734|3760
1738609710000|2025-02-03 19:08:30|||||||||1688
1738609720000|2025-02-03 19:08:40|||||||||977
1738609730000|2025-02-03 19:08:50|736|735|739|738|739|738|735|735|26004
1738609740000|2025-02-03 19:09:00|740|739|739|738|740|739|739|738|3430
1738609750000|2025-02-03 19:09:10|740|739|739|738|740|739|739|738|11228
1738609790000|2025-02-03 19:09:50|||||||||1292
1738609800000|2025-02-03 19:10:00|||||||||592
1738609810000|2025-02-03 19:10:10|740|739|740|739|740|739|740|739|1216
1738609830000|2025-02-03 19:10:30|739|738|738|737|739|738|738|737|7206
1738609840000|2025-02-03 19:10:40||738||738||738||738|1874
1738609850000|2025-02-03 19:10:50|739||739||739||739||0
1738609860000|2025-02-03 19:11:00|||||||||5661
1738609870000|2025-02-03 19:11:10|||||||||145
1738609880000|2025-02-03 19:11:20|||||||||1600
1738609900000|2025-02-03 19:11:40|||||||||3426
1738609920000|2025-02-03 19:12:00|||||||||3672
1738609940000|2025-02-03 19:12:20|||||||||426
1738609970000|2025-02-03 19:12:50|||||||||600
1738609990000|2025-02-03 19:13:10|||||||||3034
1738610000000|2025-02-03 19:13:20|||||||||3400
1738610030000|2025-02-03 19:13:50|||||||||100
1738610040000|2025-02-03 19:14:00|740|739|740|739|741|740|740|739|14901
1738610050000|2025-02-03 19:14:10|741|740|741|740|741|740|741|740|1460
1738610140000|2025-02-03 19:15:40|740|739|741|740|741|740|740|739|22910
1738610150000|2025-02-03 19:15:50|||||||||100
1738610210000|2025-02-03 19:16:50|||||||||114
1738610250000|2025-02-03 19:17:30|||||||||100
1738610270000|2025-02-03 19:17:50|||||||||195
1738610280000|2025-02-03 19:18:00|||||||||100
1738610300000|2025-02-03 19:18:20|740|739|740|739|740|739|740|739|5995
1738610310000|2025-02-03 19:18:30|||||||||100
1738610320000|2025-02-03 19:18:40|||||||||700
1738610340000|2025-02-03 19:19:00|||||||||2250
1738610350000|2025-02-03 19:19:10|741|740|742|741|742|741|741|740|5451
1738610390000|2025-02-03 19:19:50|||||||||600
1738610400000|2025-02-03 19:20:00|||||||||777
1738610440000|2025-02-03 19:20:40|||||||||100
1738610470000|2025-02-03 19:21:10|743|742|742|741|743|742|742|741|1949
1738610520000|2025-02-03 19:22:00|741|740|741|740|741|740|741|740|2100
1738610530000|2025-02-03 19:22:10|||||||||421
1738610550000|2025-02-03 19:22:30|742|741|742|741|743|742|742|741|27287
1738610560000|2025-02-03 19:22:40|741|740|741|740|741|740|741|740|6473
1738610590000|2025-02-03 19:23:10|||||||||2300
1738610680000|2025-02-03 19:24:40|||||||||100
1738610700000|2025-02-03 19:25:00|742|741|742|741|742|741|742|741|3062
1738610740000|2025-02-03 19:25:40|||||||||100
1738610760000|2025-02-03 19:26:00|||||||||100
1738610770000|2025-02-03 19:26:10|||||||||200
1738610790000|2025-02-03 19:26:30|741|740|741|740|741|740|741|740|3300
1738610800000|2025-02-03 19:26:40|740|739|740|739|740|739|740|739|3241
1738610850000|2025-02-03 19:27:30|||||||||300
1738610870000|2025-02-03 19:27:50|||||||||300
1738610900000|2025-02-03 19:28:20|739||740||740||739||8494
1738610930000|2025-02-03 19:28:50|||||||||300
1738610940000|2025-02-03 19:29:00|||||||||115
1738610950000|2025-02-03 19:29:10|||||||||135
1738610960000|2025-02-03 19:29:20|||||||||300
1738611030000|2025-02-03 19:30:30|739|738|739|738|739|738|739|738|1593
1738611040000|2025-02-03 19:30:40|||||||||761
1738611050000|2025-02-03 19:30:50|||||||||500
1738611060000|2025-02-03 19:31:00|740|739|741|740|741|740|740|739|7512
1738611100000|2025-02-03 19:31:40|742|741|742|741|742|741|742|741|909
1738611120000|2025-02-03 19:32:00|741|740|741|740|741|740|741|740|700
1738611170000|2025-02-03 19:32:50|||||||||215
1738611180000|2025-02-03 19:33:00|||||||||200
1738611260000|2025-02-03 19:34:20|||||||||105
1738611270000|2025-02-03 19:34:30|||||||||100
1738611300000|2025-02-03 19:35:00|740|739|740|739|740|739|740|739|1212
1738611350000|2025-02-03 19:35:50|||||||||200
1738611360000|2025-02-03 19:36:00|741|740|746|745|746|745|741|740|170081
1738611370000|2025-02-03 19:36:10|745|744|745|744|745|744|745|744|3461
1738611410000|2025-02-03 19:36:50|744|743|744|743|744|743|744|743|4078
1738611420000|2025-02-03 19:37:00|||||||||300
1738611470000|2025-02-03 19:37:50|745|744|746|745|746|745|745|744|5761
1738611480000|2025-02-03 19:38:00|747|746|746|745|747|746|746|745|233
1738611530000|2025-02-03 19:38:50|745|744|745|745|745|745|745|744|7344
1738611550000|2025-02-03 19:39:10|746||746||746||746||0
1738611560000|2025-02-03 19:39:20|745|744|745|744|745|744|745|744|6049
1738611570000|2025-02-03 19:39:30|||||||||200
1738611580000|2025-02-03 19:39:40|||||||||400
1738611630000|2025-02-03 19:40:30|746|745|746|745|746|745|746|745|7503
1738611640000|2025-02-03 19:40:40|747|746|746|745|747|746|746|745|9197
1738611710000|2025-02-03 19:41:50|||||||||2058
1738611720000|2025-02-03 19:42:00|||||||||1014
1738611760000|2025-02-03 19:42:40|745|744|745|744|745|744|745|744|4447
1738611770000|2025-02-03 19:42:50|||||||||200
1738611860000|2025-02-03 19:44:20|||||||||1812
1738611940000|2025-02-03 19:45:40|||||||||100
1738611950000|2025-02-03 19:45:50|||||||||1600
1738611960000|2025-02-03 19:46:00|744|743|744|743|744|743|744|743|1530
1738612020000|2025-02-03 19:47:00|743|742|743|742|743|742|743|742|1166
1738612030000|2025-02-03 19:47:10|742|741|743|742|743|742|742|741|15265
1738612050000|2025-02-03 19:47:30|742|741|743|742|743|742|742|741|9774
1738612070000|2025-02-03 19:47:50|||||||||100
1738612080000|2025-02-03 19:48:00|||||||||2170
1738612190000|2025-02-03 19:49:50|||||||||1600
1738612210000|2025-02-03 19:50:10|||||||||300
1738612230000|2025-02-03 19:50:30|||||||||1100
1738612260000|2025-02-03 19:51:00|742||742||742||742||2376
1738612270000|2025-02-03 19:51:10||741||741||741||741|300
1738612290000|2025-02-03 19:51:30||742||742||742||742|4588
1738612320000|2025-02-03 19:52:00|743||743||743||743||0
1738612340000|2025-02-03 19:52:20|744|743|745|744|745|744|744|743|6021
1738612350000|2025-02-03 19:52:30|||||||||1000
1738612360000|2025-02-03 19:52:40||745||745||745||745|2269
1738612370000|2025-02-03 19:52:50|746|746|747|746|747|746|746|746|700
1738612380000|2025-02-03 19:53:00|746|745|746|745|746|745|746|745|5733
1738612400000|2025-02-03 19:53:20|||||||||200
1738612420000|2025-02-03 19:53:40|747|746|747|746|747|746|747|746|1400
1738612490000|2025-02-03 19:54:50|746|745|746|745|746|745|746|745|3100
1738612550000|2025-02-03 19:55:50||746||746||746||746|3214
1738612570000|2025-02-03 19:56:10|747||747||747||747||0
1738612600000|2025-02-03 19:56:40|||||||||200
1738612630000|2025-02-03 19:57:10|||||||||1170
1738612680000|2025-02-03 19:58:00|746|745|746|745|746|745|746|745|1725
1738612710000|2025-02-03 19:58:30|||||||||100
1738612740000|2025-02-03 19:59:00|||||||||300
1738612750000|2025-02-03 19:59:10|||||||||613
1738612770000|2025-02-03 19:59:30|||||||||295
1738612780000|2025-02-03 19:59:40|747|746|746|745|747|746|746|745|4399
1738612800000|2025-02-03 20:00:00|745|744|745|744|745|744|745|744|2592
1738612820000|2025-02-03 20:00:20|||||||||200
1738612840000|2025-02-03 20:00:40|||||||||1300
1738612880000|2025-02-03 20:01:20|||||||||300
1738612920000|2025-02-03 20:02:00|||||||||182
1738612930000|2025-02-03 20:02:10|||||||||100
1738613000000|2025-02-03 20:03:20|||||||||200
1738613010000|2025-02-03 20:03:30|746|745|745|744|746|745|745|744|11257
1738613030000|2025-02-03 20:03:50|746|745|746|745|746|745|746|745|6810
1738613050000|2025-02-03 20:04:10|747|746|746|745|747|746|746|745|10692
1738613090000|2025-02-03 20:04:50|||||||||250
1738613130000|2025-02-03 20:05:30|745|744|745|744|745|744|745|744|8296
1738613150000|2025-02-03 20:05:50|744|743|744|743|744|743|744|743|1900
1738613160000|2025-02-03 20:06:00|||||||||100
1738613180000|2025-02-03 20:06:20|||||||||700
1738613190000|2025-02-03 20:06:30|||||||||2290
1738613260000|2025-02-03 20:07:40|||||||||300
1738613270000|2025-02-03 20:07:50|||||||||240
1738613280000|2025-02-03 20:08:00|||||||||500
1738613290000|2025-02-03 20:08:10|||||||||100
1738613300000|2025-02-03 20:08:20|||||||||600
1738613310000|2025-02-03 20:08:30|||||||||529
1738613340000|2025-02-03 20:09:00|745|744|745|744|745|744|745|744|4644
1738613350000|2025-02-03 20:09:10|||||||||5809
1738613390000|2025-02-03 20:09:50|744|743|744|743|744|743|744|743|2800
1738613420000|2025-02-03 20:10:20|||||||||400
1738613460000|2025-02-03 20:11:00|||||||||300
1738613480000|2025-02-03 20:11:20|||||||||1956
1738613500000|2025-02-03 20:11:40|||||||||200
1738613530000|2025-02-03 20:12:10|||||||||270
1738613540000|2025-02-03 20:12:20|||||||||580
1738613550000|2025-02-03 20:12:30|||||||||800
1738613560000|2025-02-03 20:12:40|||||||||634
1738613570000|2025-02-03 20:12:50|||||||||338
1738613590000|2025-02-03 20:13:10|||||||||300
1738613610000|2025-02-03 20:13:30|||||||||300
1738613620000|2025-02-03 20:13:40|||||||||100
1738613630000|2025-02-03 20:13:50|||||||||500
1738613660000|2025-02-03 20:14:20|743|742|743|742|743|742|743|742|5302
1738613670000|2025-02-03 20:14:30|||||||||2582
1738613680000|2025-02-03 20:14:40|||||||||100
1738613730000|2025-02-03 20:15:30||743||743||743||743|3406
1738613750000|2025-02-03 20:15:50|744|744|744|743|745|744|744|743|19961
1738613780000|2025-02-03 20:16:20|743|742|743|742|743|742|743|742|7300
1738613820000|2025-02-03 20:17:00|||||||||665
1738613880000|2025-02-03 20:18:00|744|743|743|743|744|743|743|743|5162
1738613890000|2025-02-03 20:18:10||742||742||742||742|1000
1738614000000|2025-02-03 20:20:00|||||||||442
1738614010000|2025-02-03 20:20:10|||||||||567
1738614020000|2025-02-03 20:20:20|||||||||200
1738614030000|2025-02-03 20:20:30|||||||||344
1738614050000|2025-02-03 20:20:50|||||||||1570
1738614060000|2025-02-03 20:21:00|742|741|742|741|742|741|742|741|1731
1738614070000|2025-02-03 20:21:10|||||||||988
1738614160000|2025-02-03 20:22:40|||||||||617
1738614190000|2025-02-03 20:23:10|||||||||818
1738614210000|2025-02-03 20:23:30|||||||||364
1738614220000|2025-02-03 20:23:40|743|742|743|742|743|742|743|742|11992
1738614270000|2025-02-03 20:24:30|||||||||5460
1738614290000|2025-02-03 20:24:50|744|743|743|742|744|743|743|742|10027
1738614300000|2025-02-03 20:25:00|||||||||493
1738614310000|2025-02-03 20:25:10|742|741|742|741|742|741|742|741|9523
1738614350000|2025-02-03 20:25:50|||||||||1900
1738614360000|2025-02-03 20:26:00|||||||||400
1738614400000|2025-02-03 20:26:40|||||||||448
1738614410000|2025-02-03 20:26:50|741|740|741|740|741|740|741|740|5692
1738614420000|2025-02-03 20:27:00|||||||||2508
1738614490000|2025-02-03 20:28:10|||||||||100
1738614520000|2025-02-03 20:28:40|||||||||100
1738614540000|2025-02-03 20:29:00|740|739|740|739|740|739|740|739|4094
1738614550000|2025-02-03 20:29:10|||||||||361
1738614580000|2025-02-03 20:29:40|739|738|738|738|739|738|738|737|11646
1738614590000|2025-02-03 20:29:50|739||739||739||739||300
1738614600000|2025-02-03 20:30:00|738|737|738|737|738|737|738|737|7896
1738614610000|2025-02-03 20:30:10|||||||||400
1738614620000|2025-02-03 20:30:20|739|738|739|738|739|738|739|738|7965
1738614650000|2025-02-03 20:30:50|738|737|738|737|738|737|738|737|1778
1738614660000|2025-02-03 20:31:00|||||||||100
1738614670000|2025-02-03 20:31:10|||||||||681
1738614710000|2025-02-03 20:31:50|737|736|737|736|737|736|737|736|5122
1738614770000|2025-02-03 20:32:50|||||||||413
1738614780000|2025-02-03 20:33:00|738|737|738|737|738|737|738|737|2800
1738614800000|2025-02-03 20:33:20|||||||||4624
1738614810000|2025-02-03 20:33:30|||||||||100
1738614820000|2025-02-03 20:33:40|739|738|738|738|739|738|738|738|8742
1738614830000|2025-02-03 20:33:50||737||737||737||737|2474
1738614860000|2025-02-03 20:34:20|||||||||250
1738614870000|2025-02-03 20:34:30|||||||||100
1738614880000|2025-02-03 20:34:40|||||||||200
1738614890000|2025-02-03 20:34:50|||||||||2329
1738614900000|2025-02-03 20:35:00|737|736|737|736|737|736|737|736|11821
1738614910000|2025-02-03 20:35:10|||||||||1229
1738614920000|2025-02-03 20:35:20|||||||||5456
1738614930000|2025-02-03 20:35:30|||||||||471
1738614950000|2025-02-03 20:35:50|||||||||1729
1738614970000|2025-02-03 20:36:10|738|737|738|737|738|737|738|737|12804
1738614980000|2025-02-03 20:36:20|||||||||300
1738615000000|2025-02-03 20:36:40|||||||||7331
1738615010000|2025-02-03 20:36:50|||||||||1229
1738615020000|2025-02-03 20:37:00|||||||||200
1738615040000|2025-02-03 20:37:20|||||||||200
1738615050000|2025-02-03 20:37:30|||||||||500
1738615060000|2025-02-03 20:37:40|||||||||100
1738615070000|2025-02-03 20:37:50|737|736|737|736|737|736|737|736|10345
1738615080000|2025-02-03 20:38:00|||||||||379
1738615090000|2025-02-03 20:38:10|||||||||2799
1738615100000|2025-02-03 20:38:20|||||||||300
1738615130000|2025-02-03 20:38:50|||||||||1100
1738615140000|2025-02-03 20:39:00|||||||||300
1738615160000|2025-02-03 20:39:20|738|737|739|738|740|739|738|737|15239
1738615180000|2025-02-03 20:39:40|||||||||3878
1738615190000|2025-02-03 20:39:50|740|739|740|739|740|739|740|739|100
1738615240000|2025-02-03 20:40:40|||||||||122
1738615250000|2025-02-03 20:40:50|||||||||946
1738615260000|2025-02-03 20:41:00|739|738|739|738|739|738|739|738|18371
1738615270000|2025-02-03 20:41:10|738|737|738|737|738|737|738|737|3600
1738615310000|2025-02-03 20:41:50|737|736|737|736|737|736|737|736|5798
1738615320000|2025-02-03 20:42:00|736||737||737||736||9244
1738615330000|2025-02-03 20:42:10|||||||||3028
1738615340000|2025-02-03 20:42:20|736|735|736|735|736|735|736|735|1320
1738615350000|2025-02-03 20:42:30|||||||||1229
1738615360000|2025-02-03 20:42:40|735|734|736|735|736|735|735|734|5007
1738615400000|2025-02-03 20:43:20|735|734|735|734|735|734|735|734|8577
1738615410000|2025-02-03 20:43:30|||||||||2200
1738615420000|2025-02-03 20:43:40|||||||||2458
1738615450000|2025-02-03 20:44:10|||||||||108
1738615470000|2025-02-03 20:44:30|||||||||292
1738615480000|2025-02-03 20:44:40|736|735|735|734|736|735|735|734|6219
1738615490000|2025-02-03 20:44:50|||||||||495
1738615510000|2025-02-03 20:45:10|||||||||488
1738615520000|2025-02-03 20:45:20|||||||||182
1738615530000|2025-02-03 20:45:30|||||||||200
1738615540000|2025-02-03 20:45:40|||||||||3703
1738615550000|2025-02-03 20:45:50|||||||||1500
1738615560000|2025-02-03 20:46:00|||||||||16528
1738615570000|2025-02-03 20:46:10|||||||||489
1738615580000|2025-02-03 20:46:20|||||||||300
1738615590000|2025-02-03 20:46:30|||||||||6955
1738615610000|2025-02-03 20:46:50|734|733|735|734|735|734|734|733|28034
1738615620000|2025-02-03 20:47:00|||||||||400
1738615630000|2025-02-03 20:47:10|734|733|734|733|734|733|734|733|1200
1738615650000|2025-02-03 20:47:30|||||||||100
1738615660000|2025-02-03 20:47:40|||||||||400
1738615670000|2025-02-03 20:47:50|||||||||697
1738615680000|2025-02-03 20:48:00|||||||||300
1738615690000|2025-02-03 20:48:10|||||||||800
1738615700000|2025-02-03 20:48:20|735|734|735|734|735|734|735|734|6039
1738615730000|2025-02-03 20:48:50|||||||||2183
1738615760000|2025-02-03 20:49:20|||||||||13515
1738615770000|2025-02-03 20:49:30|736|735|736|735|736|735|736|735|11976
1738615790000|2025-02-03 20:49:50|||||||||113
1738615800000|2025-02-03 20:50:00|737|736|737|736|737|736|736|735|16837
1738615810000|2025-02-03 20:50:10|736|735|737|736|737|736|736|735|7295
1738615820000|2025-02-03 20:50:20|738|737|738|737|738|737|738|737|10104
1738615830000|2025-02-03 20:50:30|||||||||409
1738615840000|2025-02-03 20:50:40|737|736|736|736|737|736|736|736|4550
1738615860000|2025-02-03 20:51:00|735|735|735|734|735|735|735|734|6737
1738615870000|2025-02-03 20:51:10|736|735|736|735|736|735|736|735|2573
1738615880000|2025-02-03 20:51:20|||||||||101
1738615890000|2025-02-03 20:51:30|||||||||200
1738615910000|2025-02-03 20:51:50|735|734|734|733|735|734|734|733|19728
1738615920000|2025-02-03 20:52:00|735|734|734|733|735|734|734|733|5165
1738615930000|2025-02-03 20:52:10|||||||||200
1738615970000|2025-02-03 20:52:50|735|734|735|734|735|734|735|734|4639
1738615980000|2025-02-03 20:53:00|||||||||18145
1738615990000|2025-02-03 20:53:10|||||||||200
1738616000000|2025-02-03 20:53:20|736|735|735|734|736|735|735|734|6249
1738616040000|2025-02-03 20:54:00|||||||||10667
1738616050000|2025-02-03 20:54:10|||||||||400
1738616060000|2025-02-03 20:54:20|||||||||3124
1738616070000|2025-02-03 20:54:30|734|733|735|734|735|734|734|733|11387
1738616080000|2025-02-03 20:54:40|||||||||1464
1738616090000|2025-02-03 20:54:50|||||||||1806
1738616100000|2025-02-03 20:55:00|734|733|734|733|734|733|734|733|36223
1738616110000|2025-02-03 20:55:10|733|732|734|733|734|733|733|732|21721
1738616120000|2025-02-03 20:55:20|733|732|733|732|733|732|733|732|1800
1738616130000|2025-02-03 20:55:30|732|731|733|732|733|732|732|731|85277
1738616140000|2025-02-03 20:55:40|||||||||200
1738616150000|2025-02-03 20:55:50|||||||||2400
1738616190000|2025-02-03 20:56:30|||||||||600
1738616210000|2025-02-03 20:56:50|||||||||25095
1738616220000|2025-02-03 20:57:00|||||||||1500
1738616230000|2025-02-03 20:57:10|||||||||14346
1738616240000|2025-02-03 20:57:20|||||||||10584
1738616250000|2025-02-03 20:57:30|||||||||2020
1738616260000|2025-02-03 20:57:40|||||||||6896
1738616270000|2025-02-03 20:57:50|732|731|732|731|732|731|732|731|68160
1738616280000|2025-02-03 20:58:00|||||||||3937
1738616290000|2025-02-03 20:58:10|||||||||1844
1738616300000|2025-02-03 20:58:20|||||||||11008
1738616310000|2025-02-03 20:58:30|||||||||9711
1738616320000|2025-02-03 20:58:40|||||||||24673
1738616330000|2025-02-03 20:58:50|||||||||5288
1738616340000|2025-02-03 20:59:00|||||||||15056
1738616350000|2025-02-03 20:59:10|||||||||29254
1738616360000|2025-02-03 20:59:20|||||||||24033
1738616370000|2025-02-03 20:59:30|||||||||22274
1738616380000|2025-02-03 20:59:40|||||||||36924
1738616390000|2025-02-03 20:59:50|||||||||80283
1738616400000|2025-02-03 21:00:00|735|732|735|732|735|732|735|732|1112485
1738616840000|2025-02-03 21:07:20|||||||||1514
1738616930000|2025-02-03 21:08:50|736|730|733|730|736|730|733|730|2000
1738617140000|2025-02-03 21:12:20|||||||||100
1738617250000|2025-02-03 21:14:10|731||731||731||731||0
1738617270000|2025-02-03 21:14:30|||||||||101
1738617330000|2025-02-03 21:15:30|733|731|733|731|733|731|733|731|1465
1738617360000|2025-02-03 21:16:00|739|732|739|735|739|735|739|732|620
1738617410000|2025-02-03 21:16:50||738||738||738||738|2183
1738617430000|2025-02-03 21:17:10||735||738||738||735|5495
1738617440000|2025-02-03 21:17:20||735||735||735||735|3947
1738617730000|2025-02-03 21:22:10|||||||||175
1738617740000|2025-02-03 21:22:20|||||||||25
1738617840000|2025-02-03 21:24:00|||||||||400
1738617960000|2025-02-03 21:26:00|||||||||10
1738618290000|2025-02-03 21:31:30|738||738||738||738||6
1738618580000|2025-02-03 21:36:20|||||||||300
1738618600000|2025-02-03 21:36:40|||||||||300
1738618630000|2025-02-03 21:37:10|737|734|735|732|737|734|735|732|1701
1738618730000|2025-02-03 21:38:50|736|734|736|735|736|735|736|734|711
1738618740000|2025-02-03 21:39:00|739|736|739|736|739|736|739|736|1100
1738619270000|2025-02-03 21:47:50|||||||||250
1738619550000|2025-02-03 21:52:30|||||||||200
1738619880000|2025-02-03 21:58:00|738|737|738|737|738|737|738|737|871
1738620290000|2025-02-03 22:04:50|||||||||100
1738620400000|2025-02-03 22:06:40|||||||||736
1738620870000|2025-02-03 22:14:30|739||739||739||739||1000
1738621480000|2025-02-03 22:24:40|||||||||500
1738621640000|2025-02-03 22:27:20|740||740||740||740||1100
1738621650000|2025-02-03 22:27:30|||||||||3000
1738621710000|2025-02-03 22:28:30|738||738||738||738||363
1738621900000|2025-02-03 22:31:40|||||||||50
1738622160000|2025-02-03 22:36:00|737|736|737|736|737|736|737|736|200
1738622170000|2025-02-03 22:36:10|||||||||1800
1738622180000|2025-02-03 22:36:20|||||||||200
1738622320000|2025-02-03 22:38:40|||||||||500
1738622500000|2025-02-03 22:41:40|738||738||738||738||1100
1738622750000|2025-02-03 22:45:50|||||||||4
1738622940000|2025-02-03 22:49:00|||||||||2400
1738622970000|2025-02-03 22:49:30|750||750||750||750||100
1738622980000|2025-02-03 22:49:40|||||||||52
1738623190000|2025-02-03 22:53:10|||||||||300
1738623210000|2025-02-03 22:53:30|||||||||20
1738623240000|2025-02-03 22:54:00||737||737||737||737|0
1738624760000|2025-02-03 23:19:20|||||||||1
1738624780000|2025-02-03 23:19:40|||||||||1
1738624810000|2025-02-03 23:20:10||740||740||740||740|0
1738624930000|2025-02-03 23:22:10|749||749||749||749||0
1738625020000|2025-02-03 23:23:40|||||||||1000
1738625070000|2025-02-03 23:24:30|748||748||748||748||0
1738626650000|2025-02-03 23:50:50|||||||||1
1738626680000|2025-02-03 23:51:20|||||||||1
1738626740000|2025-02-03 23:52:20|||||||||60
1738628190000|2025-02-04 00:16:30|||||||||100
1738628360000|2025-02-04 00:19:20|744|739|744|739|744|739|744|739|1000
1738628990000|2025-02-04 00:29:50|743||744||744||743||5
1738629210000|2025-02-04 00:33:30||740||740||740||740|0
1738629230000|2025-02-04 00:33:50||739||739||739||739|0
1738629250000|2025-02-04 00:34:10||740||740||740||740|0
1738629270000|2025-02-04 00:34:30||739||739||739||739|0
1738629430000|2025-02-04 00:37:10|||||||||110
1738629610000|2025-02-04 00:40:10|||||||||5
1738629810000|2025-02-04 00:43:30|745|739|745|740|745|740|745|739|0
1738629910000|2025-02-04 00:45:10|742|739|742|739|742|739|742|739|0
1738629920000|2025-02-04 00:45:20|744|740|743|740|744|740|742|740|0
1738629940000|2025-02-04 00:45:40|745||745||745||745||0
1738630220000|2025-02-04 00:50:20|744|739|744|739|744|739|744|739|0
1738630480000|2025-02-04 00:54:40|745|740|745|740|745|740|745|740|0
1738630570000|2025-02-04 00:56:10|744|741|745|742|745|742|744|741|0
1738630640000|2025-02-04 00:57:20|744|741|744|741|744|741|744|741|0
1738630700000|2025-02-04 00:58:20|745|740|745|740|745|741|744|739|0
1738659720000|2025-02-04 09:02:00|||||||||30
1738660040000|2025-02-04 09:07:20|||||||||5
1738660840000|2025-02-04 09:20:40|731|725|731|725|731|725|731|725|431
1738660860000|2025-02-04 09:21:00|729||729||729||729||0
1738660910000|2025-02-04 09:21:50|731||731||731||731||0
1738660960000|2025-02-04 09:22:40||728||728||728||728|0
1738660980000|2025-02-04 09:23:00|||||||||100
1738661630000|2025-02-04 09:33:50|729|723|729|726|729|726|729|723|170
1738661660000|2025-02-04 09:34:20||727||727||727||727|34
1738661670000|2025-02-04 09:34:30|728||728||728||728||0
1738661940000|2025-02-04 09:39:00|729||729||729||729||100
1738662210000|2025-02-04 09:43:30|||||||||164
1738662800000|2025-02-04 09:53:20|||||||||1
1738663060000|2025-02-04 09:57:40|||||||||1
1738663970000|2025-02-04 10:12:50|731|729|731|729|731|729|731|729|536
1738665450000|2025-02-04 10:37:30|732|730|732|730|732|730|732|730|700
1738665540000|2025-02-04 10:39:00|||||||||880
1738665820000|2025-02-04 10:43:40|||||||||100
1738666270000|2025-02-04 10:51:10|731||731||731||731||81
1738668790000|2025-02-04 11:33:10|||||||||100
1738670400000|2025-02-04 12:00:00|730|729|732|731|732|731|730|729|1086
1738670470000|2025-02-04 12:01:10|||||||||100
1738670770000|2025-02-04 12:06:10|731|730|732|730|732|730|731|730|638
1738670830000|2025-02-04 12:07:10|||||||||38
1738670880000|2025-02-04 12:08:00||729||729||729||729|236
1738671130000|2025-02-04 12:12:10|736|730|736|732|736|732|736|730|915
1738671580000|2025-02-04 12:19:40|||||||||2
1738671610000|2025-02-04 12:20:10||733||733||733||733|0
1738671670000|2025-02-04 12:21:10|||||||||1
1738672590000|2025-02-04 12:36:30|||||||||6
1738672790000|2025-02-04 12:39:50|||||||||300
1738672990000|2025-02-04 12:43:10||735||735||735||735|200
1738673290000|2025-02-04 12:48:10||733||733||733||733|2139
1738673570000|2025-02-04 12:52:50|||||||||2
1738673830000|2025-02-04 12:57:10|||||||||1
1738674600000|2025-02-04 13:10:00|737|734|737|735|737|735|737|734|1888
1738674820000|2025-02-04 13:13:40|736|734|736|734|736|734|736|734|600
1738675380000|2025-02-04 13:23:00|||||||||50
1738675600000|2025-02-04 13:26:40|||||||||1000
1738675830000|2025-02-04 13:30:30|||||||||30
1738676050000|2025-02-04 13:34:10|||||||||164
1738676340000|2025-02-04 13:39:00|||||||||100
1738676560000|2025-02-04 13:42:40|||||||||6
1738676620000|2025-02-04 13:43:40|||||||||50
1738676990000|2025-02-04 13:49:50|||||||||8
1738677380000|2025-02-04 13:56:20|735|735|735|735|735|735|735|735|1360
1738677390000|2025-02-04 13:56:30|736||736||736||736||0
1738677430000|2025-02-04 13:57:10|||||||||12
1738677480000|2025-02-04 13:58:00|||||||||1
1738677730000|2025-02-04 14:02:10|735|734|735|734|735|734|735|734|803
1738677740000|2025-02-04 14:02:20|||||||||18
1738677990000|2025-02-04 14:06:30|734|733|734|733|734|733|734|733|536
1738678100000|2025-02-04 14:08:20|||||||||7
1738678610000|2025-02-04 14:16:50|||||||||13
1738678690000|2025-02-04 14:18:10|733|732|733|732|733|732|733|732|226
1738679100000|2025-02-04 14:25:00|732|730|733|729|733|730|730|729|2702
1738679140000|2025-02-04 14:25:40||730||730||730||730|0
1738679150000|2025-02-04 14:25:50||729||729||729||729|0
1738679190000|2025-02-04 14:26:30||730||729||730||729|0
1738679260000|2025-02-04 14:27:40|730||733||733||730||4000
1738679270000|2025-02-04 14:27:50|734|730|734|730|734|730|734|730|278
1738679400000|2025-02-04 14:30:00|731|728|729|727|731|728|726|725|80748
1738679410000|2025-02-04 14:30:10|730|728|729|727|731|729|729|727|1514
1738679420000|2025-02-04 14:30:20|731|729|731|729|731|729|731|729|0
1738679430000|2025-02-04 14:30:30|730|728|730|729|731|730|729|728|3304
1738679440000|2025-02-04 14:30:40|729|728|729|728|729|728|729|728|5549
1738679450000|2025-02-04 14:30:50|728|727|727|726|728|727|726|725|1970
1738679460000|2025-02-04 14:31:00||725||725||725||725|1437
1738679470000|2025-02-04 14:31:10||726||726||726||726|1300
1738679490000|2025-02-04 14:31:30|728|727|731|731|732|731|728|726|12333
1738679500000|2025-02-04 14:31:40|732|730|732|731|733|732|732|730|1063
1738679510000|2025-02-04 14:31:50|733|732|733|731|733|732|732|731|716
1738679520000|2025-02-04 14:32:00|734|733|734|733|734|733|733|732|100
1738679530000|2025-02-04 14:32:10|733|732|729|727|733|732|728|727|1950
1738679540000|2025-02-04 14:32:20|730|728|730|729|731|730|730|728|600
1738679560000|2025-02-04 14:32:40|731|730|731|730|731|730|731|730|222
1738679570000|2025-02-04 14:32:50|730|729|730|729|731|730|730|729|1838
1738679580000|2025-02-04 14:33:00|729|727|729|727|729|727|729|727|1400
1738679590000|2025-02-04 14:33:10|730|728|730|728|730|728|730|728|400
1738679600000|2025-02-04 14:33:20|731|729|731|729|731|729|731|729|1769
1738679610000|2025-02-04 14:33:30|||||||||200
1738679630000|2025-02-04 14:33:50|732|730|732|730|732|730|732|730|0
1738679640000|2025-02-04 14:34:00|733|731|730|729|733|732|729|728|8778
1738679650000|2025-02-04 14:34:10|731||730||731||730||2413
1738679670000|2025-02-04 14:34:30|731|730|730|729|732|731|730|729|2958
1738679680000|2025-02-04 14:34:40|731|730|731|730|731|730|731|730|946
1738679690000|2025-02-04 14:34:50||729||729||729||729|0
1738679700000|2025-02-04 14:35:00|732|730|730|729|733|731|730|729|2200
1738679720000|2025-02-04 14:35:20|731|730|731|730|731|730|731|730|200
1738679730000|2025-02-04 14:35:30|730|729|730|729|730|729|729|728|7117
1738679740000|2025-02-04 14:35:40|729|728|729|728|729|728|729|728|1485
1738679750000|2025-02-04 14:35:50|727|726|727|726|727|726|727|726|200
1738679760000|2025-02-04 14:36:00|728|727|728|726|728|727|727|726|600
1738679770000|2025-02-04 14:36:10|727||727||727||727||0
1738679780000|2025-02-04 14:36:20|728|727|727|726|728|727|727|726|3746
1738679820000|2025-02-04 14:37:00|728|727|727|726|729|728|727|726|8835
1738679840000|2025-02-04 14:37:20|728|727|728|727|728|727|728|727|883
1738679850000|2025-02-04 14:37:30|729|728|729|728|730|728|729|728|0
1738679860000|2025-02-04 14:37:40|730|729|729|728|730|729|729|728|1020
1738679870000|2025-02-04 14:37:50|730|729|729|728|730|729|729|728|1103
1738679880000|2025-02-04 14:38:00|730||730||730||730||0
1738679890000|2025-02-04 14:38:10|729|729|729|728|729|729|729|728|500
1738679900000|2025-02-04 14:38:20|730|729|729|728|730|729|728|727|15248
1738679910000|2025-02-04 14:38:30|728|727|728|727|728|727|728|727|1000
1738679920000|2025-02-04 14:38:40|729|728|729|728|729|728|729|728|1537
1738679930000|2025-02-04 14:38:50|728|727|726|725|728|727|726|725|16122
1738679940000|2025-02-04 14:39:00|728|726|730|729|730|729|728|726|21199
1738679950000|2025-02-04 14:39:10|729|728|730|729|730|729|729|728|3066
1738679960000|2025-02-04 14:39:20|731|730|732|731|733|731|731|730|18256
1738679970000|2025-02-04 14:39:30|||||||||800
1738680000000|2025-02-04 14:40:00|731|730|731|730|731|730|731|729|2883
1738680010000|2025-02-04 14:40:10|730|729|729|728|730|729|728|727|15763
1738680020000|2025-02-04 14:40:20|728|727|727|726|728|727|726|726|2746
1738680030000|2025-02-04 14:40:30|728|727|727|726|728|727|727|726|3124
1738680040000|2025-02-04 14:40:40|726|725|727|726|727|726|726|725|6333
1738680050000|2025-02-04 14:40:50|726|725|727|726|727|726|726|725|5842
1738680060000|2025-02-04 14:41:00|||||||||500
1738680070000|2025-02-04 14:41:10|||||||||250
1738680080000|2025-02-04 14:41:20|728|727|727|726|728|727|727|726|3222
1738680090000|2025-02-04 14:41:30|||||||||100
1738680120000|2025-02-04 14:42:00|726|725|726|725|726|725|726|725|4803
1738680130000|2025-02-04 14:42:10|727|726|727|726|727|726|727|726|1998
1738680140000|2025-02-04 14:42:20|726|725|726|725|726|725|726|725|200
1738680160000|2025-02-04 14:42:40|727|726|727|726|727|726|726|726|2683
1738680170000|2025-02-04 14:42:50|728|727|728|727|728|727|728|727|9617
1738680180000|2025-02-04 14:43:00|727|726|727|726|728|727|727|726|3222
1738680190000|2025-02-04 14:43:10|728|727|728|727|728|727|728|727|5092
1738680200000|2025-02-04 14:43:20|727|726|727|726|727|726|727|726|2020
1738680210000|2025-02-04 14:43:30|||||||||200
1738680220000|2025-02-04 14:43:40|728|727|729|728|729|728|728|727|4835
1738680230000|2025-02-04 14:43:50|||||||||200
1738680240000|2025-02-04 14:44:00|728|727|727|726|728|727|727|726|6600
1738680250000|2025-02-04 14:44:10|728|727|727|726|728|727|727|726|3514
1738680270000|2025-02-04 14:44:30|728|727|728|727|728|727|728|727|1939
1738680280000|2025-02-04 14:44:40|||||||||1900
1738680290000|2025-02-04 14:44:50|||||||||300
1738680300000|2025-02-04 14:45:00|||||||||700
1738680320000|2025-02-04 14:45:20|729|728|727|726|729|728|727|726|3250
1738680360000|2025-02-04 14:46:00|726|725|728|727|728|727|726|725|11005
1738680380000|2025-02-04 14:46:20|729|728|729|728|729|728|728|728|737
1738680390000|2025-02-04 14:46:30|728|727|729|728|729|728|728|727|2245
1738680400000|2025-02-04 14:46:40|730|729|730|729|730|729|730|729|1800
1738680420000|2025-02-04 14:47:00|729|728|730|729|730|729|729|728|1600
1738680460000|2025-02-04 14:47:40|729|728|728|727|730|729|728|727|3900
1738680500000|2025-02-04 14:48:20|729|728|730|729|730|729|729|728|1242
1738680510000|2025-02-04 14:48:30|731|730|732|731|732|731|731|730|1799
1738680520000|2025-02-04 14:48:40|731|730|731|730|731|730|731|730|1485
1738680530000|2025-02-04 14:48:50|730|729|730|729|730|729|730|729|600
1738680550000|2025-02-04 14:49:10|731|730|733|732|733|732|731|730|2754
1738680560000|2025-02-04 14:49:20|732|731|732|731|732|731|732|731|800
1738680570000|2025-02-04 14:49:30|||||||||1100
1738680590000|2025-02-04 14:49:50|||||||||528
1738680630000|2025-02-04 14:50:30|731|730|731|730|731|730|731|730|0
1738680640000|2025-02-04 14:50:40|||||||||1274
1738680650000|2025-02-04 14:50:50|||||||||1041
1738680660000|2025-02-04 14:51:00|730|729|730|729|730|729|730|729|627
1738680670000|2025-02-04 14:51:10|731|730|730|729|731|730|730|729|8235
1738680680000|2025-02-04 14:51:20|731|730|731|730|731|730|731|730|1072
1738680690000|2025-02-04 14:51:30|732|731|733|732|733|732|732|731|4916
1738680700000|2025-02-04 14:51:40|||||||||1400
1738680720000|2025-02-04 14:52:00|||||||||3957
1738680730000|2025-02-04 14:52:10|734|733|735|734|735|734|734|733|4200
1738680740000|2025-02-04 14:52:20|736|735|736|735|736|735|736|735|1696
1738680750000|2025-02-04 14:52:30|735|734|734|733|735|734|734|733|3884
1738680760000|2025-02-04 14:52:40|733|732|733|732|733|732|733|732|1814
1738680780000|2025-02-04 14:53:00|734|733|734|733|734|733|734|733|0
1738680810000|2025-02-04 14:53:30|735|734|735|734|736|735|734|733|8165
1738680830000|2025-02-04 14:53:50|||||||||200
1738680860000|2025-02-04 14:54:20|734|733|735|734|735|734|734|733|4129
1738680870000|2025-02-04 14:54:30|||||||||1639
1738680890000|2025-02-04 14:54:50|||||||||2400
1738680910000|2025-02-04 14:55:10|736|735|736|735|737|736|736|735|1576
1738680920000|2025-02-04 14:55:20|737|736|737|736|737|736|737|736|480
1738680950000|2025-02-04 14:55:50|||||||||988
1738680960000|2025-02-04 14:56:00|736|735|736|735|736|735|736|735|2083
1738680970000|2025-02-04 14:56:10|||||||||164
1738680990000|2025-02-04 14:56:30|||||||||100
1738681030000|2025-02-04 14:57:10|737|736|736|735|737|736|736|735|1974
1738681040000|2025-02-04 14:57:20|735|734|735|734|735|735|735|734|710
1738681090000|2025-02-04 14:58:10|736|735|736|735|736|735|736|735|4499
1738681100000|2025-02-04 14:58:20|737|736|736|735|737|736|736|735|3800
1738681110000|2025-02-04 14:58:30|737|736|736|735|737|736|736|735|1900
1738681120000|2025-02-04 14:58:40|737|736|736|735|737|736|736|735|3779
1738681130000|2025-02-04 14:58:50|||||||||300
1738681140000|2025-02-04 14:59:00|737|736|737|736|737|736|737|736|10010
1738681150000|2025-02-04 14:59:10|736|735|736|735|736|736|736|735|2930
1738681160000|2025-02-04 14:59:20|||||||||1296
1738681170000|2025-02-04 14:59:30|||||||||2000
1738681190000|2025-02-04 14:59:50|737|736|737|736|737|736|737|736|600
1738681200000|2025-02-04 15:00:00|738|737|740|739|740|739|738|737|5789
1738681210000|2025-02-04 15:00:10||740||739||740||739|13549
1738681220000|2025-02-04 15:00:20|739|738|739|738|739|738|738|737|2230
1738681230000|2025-02-04 15:00:30|740|740|741|740|741|740|740|740|0
1738681240000|2025-02-04 15:00:40|740|739|740|739|740|739|740|739|1200
1738681250000|2025-02-04 15:00:50|||||||||1200
1738681280000|2025-02-04 15:01:20|739|738|740|739|740|739|739|738|7252
1738681290000|2025-02-04 15:01:30|741|740|741|740|741|740|740|739|4537
1738681300000|2025-02-04 15:01:40|||||||||3000
1738681310000|2025-02-04 15:01:50|||||||||526
1738681320000|2025-02-04 15:02:00|742|741|742|741|742|741|742|741|1250
1738681330000|2025-02-04 15:02:10|741|740|741|740|741|740|741|740|5804
1738681340000|2025-02-04 15:02:20|742|741|742|741|742|741|742|741|300
1738681350000|2025-02-04 15:02:30|741|740|741|740|741|740|741|740|1204
1738681360000|2025-02-04 15:02:40|742|741|741|740|742|741|741|740|900
1738681380000|2025-02-04 15:03:00|||||||||120
1738681390000|2025-02-04 15:03:10|742|741|741|740|742|741|741|740|4302
1738681400000|2025-02-04 15:03:20|740|739|740|739|741|739|740|739|17437
1738681410000|2025-02-04 15:03:30|739|738|739|738|739|738|739|738|600
1738681420000|2025-02-04 15:03:40|741|740|741|740|741|740|741|740|1876
1738681470000|2025-02-04 15:04:30|||||||||1750
1738681490000|2025-02-04 15:04:50|||||||||100
1738681540000|2025-02-04 15:05:40|742|741|742|741|742|741|741|740|13832
1738681560000|2025-02-04 15:06:00|||||||||2350
1738681570000|2025-02-04 15:06:10|741|740|741|740|741|740|740|739|7137
1738681590000|2025-02-04 15:06:30||739||740||740||739|726
1738681600000|2025-02-04 15:06:40|740|739|741|740|741|740|740|739|4709
1738681610000|2025-02-04 15:06:50|||||||||100
1738681620000|2025-02-04 15:07:00|||||||||3683
1738681630000|2025-02-04 15:07:10|740|739|740|739|740|739|740|739|3786
1738681660000|2025-02-04 15:07:40|739|738|739|738|739|738|739|738|1957
1738681670000|2025-02-04 15:07:50|||||||||1400
1738681690000|2025-02-04 15:08:10|||||||||6107
1738681700000|2025-02-04 15:08:20|||||||||100
1738681720000|2025-02-04 15:08:40|738|737|738|737|738|737|737|736|3114
1738681730000|2025-02-04 15:08:50|737|736|737|736|737|736|737|736|0
1738681740000|2025-02-04 15:09:00|738|737|738|737|738|737|738|737|855
1738681770000|2025-02-04 15:09:30|739|738|739|738|739|738|739|738|3400
1738681780000|2025-02-04 15:09:40|738|737|738|737|738|737|738|737|1847
1738681790000|2025-02-04 15:09:50|||||||||5380
1738681800000|2025-02-04 15:10:00|739|738|739|738|739|738|739|738|1000
1738681850000|2025-02-04 15:10:50|||||||||100
1738681860000|2025-02-04 15:11:00|||||||||1338
1738681880000|2025-02-04 15:11:20|||||||||595
1738681890000|2025-02-04 15:11:30|738|737|738|737|738|737|738|737|2271
1738681910000|2025-02-04 15:11:50|739|738|738|738|739|738|738|738|900
1738681960000|2025-02-04 15:12:40|739|737|739|738|739|738|739|737|500
1738681970000|2025-02-04 15:12:50|738|737|738|737|738|737|738|737|2113
1738681990000|2025-02-04 15:13:10|737|736|737|736|737|736|737|736|1838
1738682000000|2025-02-04 15:13:20|736|735|736|735|736|735|736|735|1024
1738682010000|2025-02-04 15:13:30|||||||||100
1738682020000|2025-02-04 15:13:40|||||||||762
1738682060000|2025-02-04 15:14:20|737|736|737|736|737|736|737|736|8951
1738682070000|2025-02-04 15:14:30|736|735|736|735|736|735|736|735|981
1738682080000|2025-02-04 15:14:40|||||||||700
1738682100000|2025-02-04 15:15:00|737|736|737|736|737|736|737|736|400
1738682110000|2025-02-04 15:15:10|738|737|739|738|739|738|738|737|1300
1738682130000|2025-02-04 15:15:30|740|739|740|739|740|739|740|739|100
1738682140000|2025-02-04 15:15:40|739|738|739|738|739|738|739|738|3956
1738682160000|2025-02-04 15:16:00|||||||||100
1738682180000|2025-02-04 15:16:20|738|737|738|737|739|738|738|737|8456
1738682220000|2025-02-04 15:17:00|739|738|739|738|739|738|739|738|2095
1738682250000|2025-02-04 15:17:30|740|739|740|739|740|739|740|739|4480
1738682260000|2025-02-04 15:17:40|||||||||1160
1738682280000|2025-02-04 15:18:00|||||||||500
1738682300000|2025-02-04 15:18:20|741|740|741|740|741|740|741|740|2300
1738682310000|2025-02-04 15:18:30|742|741|743|742|743|742|742|741|1892
1738682320000|2025-02-04 15:18:40|744|743|743|742|744|743|743|742|4934
1738682330000|2025-02-04 15:18:50|744|743|744|743|744|743|743|742|5318
1738682340000|2025-02-04 15:19:00|743|742|742|741|743|742|742|741|2732
1738682370000|2025-02-04 15:19:30|743|742|743|742|744|743|743|742|2509
1738682380000|2025-02-04 15:19:40|||||||||975
1738682420000|2025-02-04 15:20:20|742|741|742|741|742|741|742|741|1445
1738682430000|2025-02-04 15:20:30|741|740|742|741|742|741|741|740|2740
1738682440000|2025-02-04 15:20:40|||||||||100
1738682460000|2025-02-04 15:21:00|||||||||1400
1738682480000|2025-02-04 15:21:20|741||741||741||741||2000
1738682500000|2025-02-04 15:21:40|740|740|740|740|740|740|740|740|1094
1738682520000|2025-02-04 15:22:00||739||739||739||739|300
1738682530000|2025-02-04 15:22:10|741|740|740|739|741|740|740|739|2220
1738682570000|2025-02-04 15:22:50|739|738|739|738|740|739|739|738|9257
1738682580000|2025-02-04 15:23:00|||||||||600
1738682590000|2025-02-04 15:23:10|738|737|738|737|738|737|738|737|2950
1738682640000|2025-02-04 15:24:00|737|736|737|736|737|736|737|736|1549
1738682650000|2025-02-04 15:24:10|736|735|736|735|736|735|736|735|1700
1738682660000|2025-02-04 15:24:20|735|734|735|734|735|734|735|734|100
1738682670000|2025-02-04 15:24:30|736|735|735|734|736|735|735|734|4641
1738682680000|2025-02-04 15:24:40|||||||||690
1738682690000|2025-02-04 15:24:50|||||||||200
1738682710000|2025-02-04 15:25:10|734|733|735|734|735|734|734|733|10102
1738682720000|2025-02-04 15:25:20|734|733|734|733|734|733|734|733|4724
1738682740000|2025-02-04 15:25:40|||||||||990
1738682770000|2025-02-04 15:26:10|||||||||400
1738682780000|2025-02-04 15:26:20|||||||||1179
1738682800000|2025-02-04 15:26:40|||||||||1200
1738682810000|2025-02-04 15:26:50|735|734|734|733|735|734|733|732|18695
1738682840000|2025-02-04 15:27:20|733|732|733|732|733|732|733|732|400
1738682850000|2025-02-04 15:27:30|732|731|732|731|732|731|732|731|1424
1738682860000|2025-02-04 15:27:40|733|732|733|732|733|732|733|732|0
1738682870000|2025-02-04 15:27:50|732|731|732|731|732|731|732|731|1476
1738682880000|2025-02-04 15:28:00|||||||||300
1738682890000|2025-02-04 15:28:10|733|732|733|732|733|732|733|732|1517
1738682910000|2025-02-04 15:28:30|||||||||400
1738682920000|2025-02-04 15:28:40|732|731|731|730|732|731|731|730|100
1738682940000|2025-02-04 15:29:00|732|731|732|731|732|731|731|730|5501
1738682950000|2025-02-04 15:29:10|||||||||200
1738682970000|2025-02-04 15:29:30|731|730|731|730|731|730|731|730|3865
1738682980000|2025-02-04 15:29:40|732|731|731|730|732|731|731|730|4862
1738683020000|2025-02-04 15:30:20|730|729|730|729|730|729|730|729|5690
1738683040000|2025-02-04 15:30:40|||||||||200
1738683080000|2025-02-04 15:31:20|||||||||600
1738683090000|2025-02-04 15:31:30|731|730|731|730|731|730|730|730|5500
1738683100000|2025-02-04 15:31:40|732|731|732|731|733|732|732|731|14935
1738683110000|2025-02-04 15:31:50|||||||||100
1738683120000|2025-02-04 15:32:00|731|730|731|730|731|730|731|730|11838
1738683150000|2025-02-04 15:32:30|730|729|731|730|731|730|730|729|11068
1738683200000|2025-02-04 15:33:20|||||||||4880
1738683270000|2025-02-04 15:34:30|730||730||730||730||2264
1738683280000|2025-02-04 15:34:40||729||729||729||729|485
1738683290000|2025-02-04 15:34:50|731|730|731|730|731|730|731|730|5066
1738683300000|2025-02-04 15:35:00|||||||||1368
1738683320000|2025-02-04 15:35:20|730|729|730|729|730|729|730|729|2537
1738683330000|2025-02-04 15:35:30|||||||||1534
1738683350000|2025-02-04 15:35:50|731|730|731|730|731|730|730|730|6337
1738683360000|2025-02-04 15:36:00|||||||||517
1738683370000|2025-02-04 15:36:10|||||||||140
1738683380000|2025-02-04 15:36:20|||||||||870
1738683400000|2025-02-04 15:36:40|732|731|732|731|732|731|732|731|3836
1738683420000|2025-02-04 15:37:00|||||||||100
1738683430000|2025-02-04 15:37:10|733|732|733|732|733|732|733|732|1900
1738683440000|2025-02-04 15:37:20|||||||||542
1738683450000|2025-02-04 15:37:30|||||||||200
1738683470000|2025-02-04 15:37:50|||||||||200
1738683500000|2025-02-04 15:38:20|734|733|734|733|734|733|734|733|2533
1738683510000|2025-02-04 15:38:30|||||||||300
1738683520000|2025-02-04 15:38:40|735|734|735|734|735|734|735|734|3193
1738683530000|2025-02-04 15:38:50|||||||||400
1738683540000|2025-02-04 15:39:00|||||||||250
1738683550000|2025-02-04 15:39:10|||||||||1200
1738683560000|2025-02-04 15:39:20|734|733|735|734|735|734|734|733|4931
1738683620000|2025-02-04 15:40:20|||||||||300
1738683630000|2025-02-04 15:40:30||735||735||735||735|602
1738683650000|2025-02-04 15:40:50|736|734|735|734|736|734|735|734|4859
1738683700000|2025-02-04 15:41:40|734|733|734|733|734|733|734|733|2443
1738683710000|2025-02-04 15:41:50|||||||||200
1738683730000|2025-02-04 15:42:10|||||||||4256
1738683750000|2025-02-04 15:42:30|735|734|735|734|735|734|735|734|2146
1738683770000|2025-02-04 15:42:50|734|733|733|732|734|733|733|732|1699
1738683780000|2025-02-04 15:43:00|||||||||300
1738683800000|2025-02-04 15:43:20|732|731|732|731|732|731|732|731|5029
1738683830000|2025-02-04 15:43:50|||||||||3000
1738683840000|2025-02-04 15:44:00|||||||||200
1738683860000|2025-02-04 15:44:20|733|732|733|732|733|732|733|732|4409
1738683870000|2025-02-04 15:44:30|732|731|732|731|732|731|732|731|1694
1738683890000|2025-02-04 15:44:50|||||||||1180
1738683910000|2025-02-04 15:45:10|733|732|734|733|734|733|733|732|4461
1738683940000|2025-02-04 15:45:40|733|732|733|732|733|732|733|732|120
1738683950000|2025-02-04 15:45:50|||||||||1600
1738684020000|2025-02-04 15:47:00|732|731|733|732|733|732|732|731|6937
1738684050000|2025-02-04 15:47:30|||||||||315
1738684060000|2025-02-04 15:47:40|734|733|735|734|735|734|734|733|4614
1738684070000|2025-02-04 15:47:50|736|735|736|735|736|735|735|735|2800
1738684090000|2025-02-04 15:48:10|||||||||5223
1738684100000|2025-02-04 15:48:20|737|736|737|736|737|736|737|736|100
1738684110000|2025-02-04 15:48:30|738|737|738|737|738|737|737|737|4034
1738684140000|2025-02-04 15:49:00|||||||||100
1738684160000|2025-02-04 15:49:20|||||||||600
1738684190000|2025-02-04 15:49:50|||||||||1100
1738684200000|2025-02-04 15:50:00|737|736|737|736|737|736|737|736|10526
1738684240000|2025-02-04 15:50:40|||||||||6757
1738684260000|2025-02-04 15:51:00|736|735|736|735|736|735|736|735|1892
1738684300000|2025-02-04 15:51:40|||||||||570
1738684310000|2025-02-04 15:51:50|||||||||300
1738684330000|2025-02-04 15:52:10|||||||||200
1738684340000|2025-02-04 15:52:20||736||736||736||736|1861
1738684360000|2025-02-04 15:52:40||735||735||735||735|200
1738684380000|2025-02-04 15:53:00|735|734|735|734|735|734|735|734|1834
1738684420000|2025-02-04 15:53:40|734|733|735|734|735|734|734|733|9019
1738684430000|2025-02-04 15:53:50|||||||||100
1738684440000|2025-02-04 15:54:00|734|735|736|735|736|735|734|735|5371
1738684460000|2025-02-04 15:54:20|||||||||100
1738684470000|2025-02-04 15:54:30|||||||||400
1738684490000|2025-02-04 15:54:50|||||||||300
1738684510000|2025-02-04 15:55:10|||||||||1400
1738684530000|2025-02-04 15:55:30|735|734|735|734|735|734|735|734|1748
1738684570000|2025-02-04 15:56:10|||||||||100
1738684590000|2025-02-04 15:56:30|||||||||800
1738684600000|2025-02-04 15:56:40|||||||||3186
1738684610000|2025-02-04 15:56:50|||||||||1550
1738684640000|2025-02-04 15:57:20|||||||||200
1738684650000|2025-02-04 15:57:30|||||||||100
1738684660000|2025-02-04 15:57:40|||||||||400
1738684700000|2025-02-04 15:58:20|||||||||2000
1738684730000|2025-02-04 15:58:50|||||||||749
1738684740000|2025-02-04 15:59:00|734||734||734||734||3259
1738684750000|2025-02-04 15:59:10||733||733||733||733|200
1738684770000|2025-02-04 15:59:30|||||||||346
1738684780000|2025-02-04 15:59:40|||||||||300
1738684790000|2025-02-04 15:59:50|||||||||583
1738684800000|2025-02-04 16:00:00|||||||||1331
1738684840000|2025-02-04 16:00:40|||||||||500
1738684850000|2025-02-04 16:00:50||734||734||734||734|3304
1738684860000|2025-02-04 16:01:00|735||735||735||735||0
1738684870000|2025-02-04 16:01:10|||||||||100
1738684880000|2025-02-04 16:01:20|736|735|737|736|737|736|736|735|1773
1738684890000|2025-02-04 16:01:30|736|735|736|735|736|735|736|735|1378
1738684910000|2025-02-04 16:01:50|||||||||6980
1738684920000|2025-02-04 16:02:00|||||||||2166
1738684940000|2025-02-04 16:02:20|||||||||893
1738684950000|2025-02-04 16:02:30|||||||||106
1738684960000|2025-02-04 16:02:40|||||||||108
1738684970000|2025-02-04 16:02:50|||||||||100
1738684990000|2025-02-04 16:03:10|||||||||100
1738685000000|2025-02-04 16:03:20|735|736|735|734|735|736|735|734|9851
1738685010000|2025-02-04 16:03:30|||||||||3721
1738685020000|2025-02-04 16:03:40|||||||||763
1738685030000|2025-02-04 16:03:50|||||||||2134
1738685040000|2025-02-04 16:04:00|736|735|736|735|736|735|736|735|1189
1738685090000|2025-02-04 16:04:50|||||||||1913
1738685120000|2025-02-04 16:05:20|||||||||100
1738685150000|2025-02-04 16:05:50|||||||||100
1738685160000|2025-02-04 16:06:00|||||||||794
1738685170000|2025-02-04 16:06:10|||||||||100
1738685180000|2025-02-04 16:06:20|||||||||100
1738685200000|2025-02-04 16:06:40|||||||||200
1738685230000|2025-02-04 16:07:10|735|734|735|734|735|734|735|734|2904
1738685260000|2025-02-04 16:07:40|||||||||100
1738685270000|2025-02-04 16:07:50|||||||||2611
1738685280000|2025-02-04 16:08:00|||||||||2546
1738685290000|2025-02-04 16:08:10|||||||||4014
1738685300000|2025-02-04 16:08:20|||||||||3148
1738685310000|2025-02-04 16:08:30|736|735|736|735|736|735|736|735|4033
1738685320000|2025-02-04 16:08:40|||||||||8264
1738685330000|2025-02-04 16:08:50|735|734|735|734|735|734|735|734|4539
1738685340000|2025-02-04 16:09:00|734|733|734|733|734|733|734|733|1359
1738685380000|2025-02-04 16:09:40|735|734|735|734|735|734|735|734|2930
1738685390000|2025-02-04 16:09:50|||||||||600
1738685400000|2025-02-04 16:10:00|734|733|734|733|734|733|734|733|1536
1738685410000|2025-02-04 16:10:10|||||||||1323
1738685420000|2025-02-04 16:10:20|733|732|733|732|733|732|733|732|994
1738685500000|2025-02-04 16:11:40|||||||||100
1738685520000|2025-02-04 16:12:00|||||||||100
1738685540000|2025-02-04 16:12:20|734|733|734|733|734|733|734|733|1008
1738685570000|2025-02-04 16:12:50|733|732|733|732|733|732|733|732|1538
1738685590000|2025-02-04 16:13:10|732||732||732||732||2600
1738685600000|2025-02-04 16:13:20|733|731|733|732|733|732|733|731|2116
1738685620000|2025-02-04 16:13:40|732|731|732|731|732|731|732|731|0
1738685630000|2025-02-04 16:13:50|||||||||200
1738685650000|2025-02-04 16:14:10|||||||||100
1738685660000|2025-02-04 16:14:20|||||||||200
1738685670000|2025-02-04 16:14:30|||||||||100
1738685690000|2025-02-04 16:14:50|||||||||300
1738685700000|2025-02-04 16:15:00|733|732|733|732|733|732|733|732|365
1738685710000|2025-02-04 16:15:10|732|731|732|731|732|731|732|731|686
1738685720000|2025-02-04 16:15:20|731|730|732|731|732|731|731|730|26506
1738685770000|2025-02-04 16:16:10|||||||||100
1738685800000|2025-02-04 16:16:40|||||||||1100
1738685810000|2025-02-04 16:16:50|||||||||200
1738685820000|2025-02-04 16:17:00|||||||||100
1738685850000|2025-02-04 16:17:30|||||||||500
1738685910000|2025-02-04 16:18:30|731|730|731|730|731|730|731|730|4530
1738685920000|2025-02-04 16:18:40|||||||||349
1738685940000|2025-02-04 16:19:00|||||||||100
1738685990000|2025-02-04 16:19:50|||||||||900
1738686000000|2025-02-04 16:20:00|730|729|730|729|730|729|730|729|8562
1738686040000|2025-02-04 16:20:40|||||||||1768
1738686050000|2025-02-04 16:20:50|731|730|731|730|731|730|731|730|3368
1738686060000|2025-02-04 16:21:00|||||||||300
1738686070000|2025-02-04 16:21:10|||||||||100
1738686090000|2025-02-04 16:21:30|732|731|732|731|732|731|732|731|3074
1738686100000|2025-02-04 16:21:40|||||||||3164
1738686110000|2025-02-04 16:21:50||732||732||732||732|2279
1738686130000|2025-02-04 16:22:10|733|733|734|733|734|733|733|733|5193
1738686160000|2025-02-04 16:22:40|||||||||1668
1738686170000|2025-02-04 16:22:50|||||||||584
1738686180000|2025-02-04 16:23:00|733|732|733|732|733|732|733|732|4117
1738686200000|2025-02-04 16:23:20|||||||||200
1738686240000|2025-02-04 16:24:00|||||||||500
1738686260000|2025-02-04 16:24:20|||||||||500
1738686280000|2025-02-04 16:24:40|||||||||300
1738686310000|2025-02-04 16:25:10|732|731|732|731|732|731|732|731|4257
1738686320000|2025-02-04 16:25:20|||||||||300
1738686350000|2025-02-04 16:25:50|||||||||100
1738686370000|2025-02-04 16:26:10|||||||||100
1738686480000|2025-02-04 16:28:00|733|732|733|732|734|733|733|732|8496
1738686490000|2025-02-04 16:28:10|||||||||600
1738686500000|2025-02-04 16:28:20|||||||||5736
1738686510000|2025-02-04 16:28:30|734|733|734|733|734|733|734|733|5863
1738686520000|2025-02-04 16:28:40|||||||||1856
1738686530000|2025-02-04 16:28:50|735|734|735|734|735|734|735|734|200
1738686550000|2025-02-04 16:29:10|||||||||9600
1738686560000|2025-02-04 16:29:20|||||||||200
1738686580000|2025-02-04 16:29:40|||||||||100
1738686590000|2025-02-04 16:29:50|||||||||2300
1738686600000|2025-02-04 16:30:00|736|735|736|735|736|735|736|735|8431
1738686620000|2025-02-04 16:30:20|735|734|734|733|735|734|734|733|1800
1738686630000|2025-02-04 16:30:30|733|732|733|732|733|732|733|732|929
1738686640000|2025-02-04 16:30:40|||||||||300
1738686660000|2025-02-04 16:31:00|||||||||414
1738686720000|2025-02-04 16:32:00|||||||||100
1738686740000|2025-02-04 16:32:20|734|733|734|733|734|733|734|733|700
1738686760000|2025-02-04 16:32:40|733|732|733|732|733|732|733|732|1526
1738686790000|2025-02-04 16:33:10|||||||||300
1738686820000|2025-02-04 16:33:40|||||||||1141
1738686840000|2025-02-04 16:34:00|||||||||100
1738686910000|2025-02-04 16:35:10|||||||||100
1738686920000|2025-02-04 16:35:20|||||||||521
1738686960000|2025-02-04 16:36:00|||||||||100
1738686970000|2025-02-04 16:36:10|||||||||328
1738686980000|2025-02-04 16:36:20|||||||||250
1738687000000|2025-02-04 16:36:40|732|731|732|731|732|731|732|731|3344
1738687030000|2025-02-04 16:37:10|||||||||100
1738687040000|2025-02-04 16:37:20|||||||||500
1738687060000|2025-02-04 16:37:40|731|730|731|730|731|730|731|730|1718
1738687080000|2025-02-04 16:38:00|||||||||100
1738687110000|2025-02-04 16:38:30|730|729|731|730|731|730|730|729|9716
1738687120000|2025-02-04 16:38:40|||||||||600
1738687190000|2025-02-04 16:39:50|||||||||100
1738687200000|2025-02-04 16:40:00|||||||||100
1738687210000|2025-02-04 16:40:10|||||||||100
1738687250000|2025-02-04 16:40:50|||||||||400
1738687320000|2025-02-04 16:42:00|730|729|729|728|730|729|729|728|4069
1738687330000|2025-02-04 16:42:10|||||||||1100
1738687340000|2025-02-04 16:42:20|728|727|728|727|728|727|728|727|1900
1738687350000|2025-02-04 16:42:30|||||||||4288
1738687370000|2025-02-04 16:42:50|||||||||1013
1738687400000|2025-02-04 16:43:20|727|726|727|726|727|726|727|726|7756
1738687420000|2025-02-04 16:43:40|728|727|728|727|728|727|728|727|8529
1738687440000|2025-02-04 16:44:00|||||||||100
1738687470000|2025-02-04 16:44:30|||||||||400
1738687480000|2025-02-04 16:44:40||728||728||728||728|3173
1738687510000|2025-02-04 16:45:10|729||729||729||729||0
1738687520000|2025-02-04 16:45:20|728|727|728|727|728|727|728|727|1898
1738687540000|2025-02-04 16:45:40|||||||||900
1738687550000|2025-02-04 16:45:50|||||||||100
1738687610000|2025-02-04 16:46:50||728||728||728||728|730
1738687640000|2025-02-04 16:47:20|729||729||729||729||100
1738687650000|2025-02-04 16:47:30|730|729|729|728|730|729|729|728|8706
1738687660000|2025-02-04 16:47:40|||||||||1469
1738687690000|2025-02-04 16:48:10|730|729|729|728|730|729|729|728|10613
1738687700000|2025-02-04 16:48:20|728|727|728|727|728|727|728|727|6677
1738687720000|2025-02-04 16:48:40||728||728||728||728|761
1738687740000|2025-02-04 16:49:00|729|727|728|727|729|727|728|727|4594
1738687800000|2025-02-04 16:50:00|729|728|728|727|729|728|728|727|18914
1738687810000|2025-02-04 16:50:10|||||||||1000
1738687820000|2025-02-04 16:50:20|||||||||200
1738687880000|2025-02-04 16:51:20|||||||||282
1738687890000|2025-02-04 16:51:30|||||||||200
1738687900000|2025-02-04 16:51:40|727|726|727|726|727|726|727|726|9195
1738687910000|2025-02-04 16:51:50|||||||||100
1738688000000|2025-02-04 16:53:20|||||||||100
1738688010000|2025-02-04 16:53:30|726|725|725|724|726|725|725|724|29554
1738688020000|2025-02-04 16:53:40|||||||||100
1738688050000|2025-02-04 16:54:10|||||||||5407
1738688080000|2025-02-04 16:54:40|||||||||200
1738688090000|2025-02-04 16:54:50|||||||||100
1738688100000|2025-02-04 16:55:00|||||||||638
1738688120000|2025-02-04 16:55:20|724|723|724|723|724|723|724|723|3201
1738688130000|2025-02-04 16:55:30|||||||||101
1738688150000|2025-02-04 16:55:50|||||||||170
1738688170000|2025-02-04 16:56:10|||||||||300
1738688180000|2025-02-04 16:56:20|||||||||300
1738688190000|2025-02-04 16:56:30|||||||||400
1738688210000|2025-02-04 16:56:50|||||||||600
1738688220000|2025-02-04 16:57:00|725|724|725|724|725|724|725|724|6710
1738688250000|2025-02-04 16:57:30|726|725|727|726|727|726|726|725|12083
1738688260000|2025-02-04 16:57:40|||||||||100
1738688270000|2025-02-04 16:57:50|||||||||200
1738688310000|2025-02-04 16:58:30|||||||||100
1738688320000|2025-02-04 16:58:40|726|725|726|725|726|725|726|725|7140
1738688330000|2025-02-04 16:58:50|725|724|725|724|725|724|725|724|0
1738688390000|2025-02-04 16:59:50|||||||||200
1738688400000|2025-02-04 17:00:00|||||||||450
1738688410000|2025-02-04 17:00:10|||||||||2849
1738688420000|2025-02-04 17:00:20|726|725|725|724|726|725|725|724|8784
1738688430000|2025-02-04 17:00:30|||||||||725
1738688450000|2025-02-04 17:00:50|||||||||200
1738688460000|2025-02-04 17:01:00|726|725|725|724|726|725|725|724|2632
1738688470000|2025-02-04 17:01:10|||||||||100
1738688490000|2025-02-04 17:01:30|724|723|724|723|724|723|724|723|1741
1738688520000|2025-02-04 17:02:00|||||||||400
1738688530000|2025-02-04 17:02:10|725|724|726|725|726|725|725|724|58826
1738688540000|2025-02-04 17:02:20|727|726|727|726|727|726|726|725|20768
1738688570000|2025-02-04 17:02:50|||||||||700
1738688620000|2025-02-04 17:03:40|726|725|726|725|726|725|725|724|8415
1738688630000|2025-02-04 17:03:50|||||||||1347
1738688640000|2025-02-04 17:04:00|||||||||1705
1738688660000|2025-02-04 17:04:20|||||||||351
1738688680000|2025-02-04 17:04:40|||||||||100
1738688690000|2025-02-04 17:04:50|||||||||400
1738688710000|2025-02-04 17:05:10|||||||||100
1738688720000|2025-02-04 17:05:20|||||||||754
1738688750000|2025-02-04 17:05:50|||||||||530
1738688760000|2025-02-04 17:06:00|727|726|727|726|727|726|727|726|3596
1738688810000|2025-02-04 17:06:50|728|727|728|727|728|727|728|727|4841
1738688820000|2025-02-04 17:07:00|||||||||300
1738688840000|2025-02-04 17:07:20|||||||||100
1738688980000|2025-02-04 17:09:40|||||||||100
1738689010000|2025-02-04 17:10:10|727|726|727|726|727|726|727|726|3799
1738689020000|2025-02-04 17:10:20|728|727|728|727|728|727|728|727|935
1738689050000|2025-02-04 17:10:50|727|726|726|725|727|726|726|725|1766
1738689120000|2025-02-04 17:12:00|727|726|727|726|727|726|727|726|537
1738689140000|2025-02-04 17:12:20|||||||||100
1738689250000|2025-02-04 17:14:10|726|725|726|725|726|725|726|725|2592
1738689340000|2025-02-04 17:15:40|||||||||100
1738689360000|2025-02-04 17:16:00|||||||||100
1738689370000|2025-02-04 17:16:10|725|724|725|724|726|725|725|724|10221
1738689380000|2025-02-04 17:16:20|724|723|724|723|724|723|724|723|2288
1738689390000|2025-02-04 17:16:30|||||||||200
1738689400000|2025-02-04 17:16:40|||||||||100
1738689410000|2025-02-04 17:16:50|||||||||100
1738689420000|2025-02-04 17:17:00|723|722|724|723|724|723|723|722|27994
1738689430000|2025-02-04 17:17:10|723|722|724|723|724|723|723|722|13239
1738689440000|2025-02-04 17:17:20|||||||||1791
1738689450000|2025-02-04 17:17:30|||||||||100
1738689460000|2025-02-04 17:17:40|723|722|723|722|723|722|722|721|23359
1738689490000|2025-02-04 17:18:10|724|723|724|723|724|723|724|723|4360
1738689500000|2025-02-04 17:18:20|||||||||648
1738689530000|2025-02-04 17:18:50|||||||||600
1738689550000|2025-02-04 17:19:10|||||||||367
1738689560000|2025-02-04 17:19:20|||||||||400
1738689570000|2025-02-04 17:19:30|723|722|722|721|723|722|722|721|30913
1738689580000|2025-02-04 17:19:40|||||||||2660
1738689590000|2025-02-04 17:19:50|||||||||2100
1738689600000|2025-02-04 17:20:00|||||||||350
1738689610000|2025-02-04 17:20:10|||||||||4000
1738689630000|2025-02-04 17:20:30|721|720|722|721|722|721|721|720|11072
1738689640000|2025-02-04 17:20:40|721|720|722|721|722|721|721|720|14601
1738689660000|2025-02-04 17:21:00|721|720|721|720|721|720|721|720|1500
1738689670000|2025-02-04 17:21:10|720|719|720|719|720|719|720|719|17562
1738689690000|2025-02-04 17:21:30|||||||||200
1738689700000|2025-02-04 17:21:40|||||||||100
1738689710000|2025-02-04 17:21:50|||||||||2312
1738689720000|2025-02-04 17:22:00|721|720|723|722|723|722|721|720|15021
1738689730000|2025-02-04 17:22:10|||||||||2442
1738689740000|2025-02-04 17:22:20|||||||||300
1738689780000|2025-02-04 17:23:00|||||||||450
1738689790000|2025-02-04 17:23:10|||||||||300
1738689810000|2025-02-04 17:23:30|||||||||100
1738689820000|2025-02-04 17:23:40|||||||||4957
1738689830000|2025-02-04 17:23:50|||||||||1264
1738689840000|2025-02-04 17:24:00|||||||||1410
1738689950000|2025-02-04 17:25:50|||||||||200
1738689960000|2025-02-04 17:26:00|722|721|722|721|722|721|722|721|3838
1738690000000|2025-02-04 17:26:40|||||||||1577
1738690010000|2025-02-04 17:26:50|||||||||400
1738690030000|2025-02-04 17:27:10|||||||||300
1738690060000|2025-02-04 17:27:40|||||||||359
1738690070000|2025-02-04 17:27:50|723|722|723|722|723|722|722|722|2310
1738690090000|2025-02-04 17:28:10|||||||||528
1738690100000|2025-02-04 17:28:20|722|721|722|721|722|721|722|721|2673
1738690120000|2025-02-04 17:28:40|721|720|720|719|721|720|720|719|1408
1738690130000|2025-02-04 17:28:50|||||||||300
1738690170000|2025-02-04 17:29:30|||||||||100
1738690200000|2025-02-04 17:30:00|||||||||100
1738690220000|2025-02-04 17:30:20|||||||||300
1738690230000|2025-02-04 17:30:30|||||||||629
1738690240000|2025-02-04 17:30:40|||||||||100
1738690260000|2025-02-04 17:31:00|||||||||300
1738690270000|2025-02-04 17:31:10|||||||||100
1738690280000|2025-02-04 17:31:20|721|720|721|720|721|720|721|720|3722
1738690310000|2025-02-04 17:31:50|||||||||1690
1738690380000|2025-02-04 17:33:00|||||||||200
1738690410000|2025-02-04 17:33:30|||||||||100
1738690420000|2025-02-04 17:33:40|||||||||3505
1738690430000|2025-02-04 17:33:50|722|721|722|721|722|721|722|721|2583
1738690440000|2025-02-04 17:34:00|||||||||100
1738690470000|2025-02-04 17:34:30|||||||||100
1738690540000|2025-02-04 17:35:40|||||||||200
1738690570000|2025-02-04 17:36:10|||||||||100
1738690580000|2025-02-04 17:36:20|723|722|723|722|723|722|723|722|6264
1738690600000|2025-02-04 17:36:40|||||||||4600
1738690610000|2025-02-04 17:36:50|||||||||5356
1738690620000|2025-02-04 17:37:00|722|721|722|721|722|721|722|721|1159
1738690640000|2025-02-04 17:37:20|||||||||200
1738690650000|2025-02-04 17:37:30|||||||||2023
1738690660000|2025-02-04 17:37:40|723|722|722|721|723|722|722|721|11154
1738690670000|2025-02-04 17:37:50|723|722|723|722|723|722|723|722|4988
1738690680000|2025-02-04 17:38:00|722|721|722|721|722|721|722|721|4183
1738690710000|2025-02-04 17:38:30|723|722|723|722|723|722|723|722|8703
1738690720000|2025-02-04 17:38:40|||||||||1100
1738690730000|2025-02-04 17:38:50|||||||||100
1738690740000|2025-02-04 17:39:00|722|721|722|721|722|721|722|721|1566
1738690790000|2025-02-04 17:39:50|||||||||100
1738690800000|2025-02-04 17:40:00|||||||||200
1738690820000|2025-02-04 17:40:20|721|720|721|720|721|720|721|720|3450
1738690850000|2025-02-04 17:40:50|||||||||300
1738690930000|2025-02-04 17:42:10|722|721|722|721|722|721|722|721|1700
1738690990000|2025-02-04 17:43:10|||||||||100
1738691010000|2025-02-04 17:43:30|721|720|721|720|721|720|721|720|2232
1738691020000|2025-02-04 17:43:40|||||||||100
1738691040000|2025-02-04 17:44:00|722|721|722|721|722|721|722|721|5176
1738691060000|2025-02-04 17:44:20|||||||||400
1738691070000|2025-02-04 17:44:30|723|722|724|723|724|723|723|722|15262
1738691080000|2025-02-04 17:44:40|||||||||456
1738691090000|2025-02-04 17:44:50|||||||||200
1738691120000|2025-02-04 17:45:20|||||||||700
1738691150000|2025-02-04 17:45:50|||||||||600
1738691160000|2025-02-04 17:46:00|723|722|723|722|723|722|723|722|3165
1738691170000|2025-02-04 17:46:10|||||||||1000
1738691200000|2025-02-04 17:46:40|||||||||3363
1738691240000|2025-02-04 17:47:20|||||||||300
1738691260000|2025-02-04 17:47:40|||||||||1100
1738691270000|2025-02-04 17:47:50|||||||||200
1738691290000|2025-02-04 17:48:10|||||||||429
1738691300000|2025-02-04 17:48:20|||||||||602
1738691310000|2025-02-04 17:48:30|||||||||298
1738691330000|2025-02-04 17:48:50|724|723|724|723|724|723|724|723|6390
1738691350000|2025-02-04 17:49:10|725|724|725|724|725|724|725|724|4717
1738691370000|2025-02-04 17:49:30|||||||||800
1738691380000|2025-02-04 17:49:40|||||||||3000
1738691390000|2025-02-04 17:49:50|726|725|725|724|726|725|725|724|12637
1738691400000|2025-02-04 17:50:00|||||||||781
1738691410000|2025-02-04 17:50:10|||||||||1000
1738691420000|2025-02-04 17:50:20|||||||||479
1738691510000|2025-02-04 17:51:50|||||||||200
1738691520000|2025-02-04 17:52:00|||||||||200
1738691540000|2025-02-04 17:52:20|||||||||3946
1738691550000|2025-02-04 17:52:30|||||||||700
1738691560000|2025-02-04 17:52:40|724|723|725|724|725|724|723|722|20646
1738691570000|2025-02-04 17:52:50||725||725||725||725|3643
1738691600000|2025-02-04 17:53:20|726|726|726|725|726|726|726|725|6789
1738691630000|2025-02-04 17:53:50|||||||||1300
1738691690000|2025-02-04 17:54:50|||||||||200
1738691700000|2025-02-04 17:55:00|725|724|725|724|725|724|725|724|3138
1738691740000|2025-02-04 17:55:40|||||||||100
1738691750000|2025-02-04 17:55:50|||||||||200
1738691830000|2025-02-04 17:57:10|||||||||100
1738691860000|2025-02-04 17:57:40|||||||||100
1738691880000|2025-02-04 17:58:00||725||725||725||725|5773
1738691890000|2025-02-04 17:58:10|726|726|727|726|727|726|726|726|4040
1738691900000|2025-02-04 17:58:20|||||||||100
1738691930000|2025-02-04 17:58:50|726||727||727||726||2657
1738691940000|2025-02-04 17:59:00|||||||||1510
1738691960000|2025-02-04 17:59:20|||||||||300
1738691970000|2025-02-04 17:59:30|||||||||100
1738691990000|2025-02-04 17:59:50|726|725|726|725|726|725|726|725|25450
1738692000000|2025-02-04 18:00:00|725|724|725|725|725|725|725|724|5248
1738692060000|2025-02-04 18:01:00|726||726||726||726||0
1738692120000|2025-02-04 18:02:00|725|724|725|724|725|724|725|724|900
1738692200000|2025-02-04 18:03:20|||||||||100
1738692240000|2025-02-04 18:04:00|||||||||100
1738692280000|2025-02-04 18:04:40|||||||||200
1738692290000|2025-02-04 18:04:50|||||||||100
1738692300000|2025-02-04 18:05:00|724|723|724|723|724|723|724|723|2450
1738692320000|2025-02-04 18:05:20|||||||||1414
1738692330000|2025-02-04 18:05:30|||||||||3457
1738692350000|2025-02-04 18:05:50|||||||||100
1738692360000|2025-02-04 18:06:00|||||||||307
1738692370000|2025-02-04 18:06:10|725|724|725|724|725|724|725|724|1686
1738692380000|2025-02-04 18:06:20|||||||||1810
1738692400000|2025-02-04 18:06:40|||||||||689
1738692420000|2025-02-04 18:07:00|||||||||600
1738692430000|2025-02-04 18:07:10|||||||||100
1738692450000|2025-02-04 18:07:30|||||||||400
1738692460000|2025-02-04 18:07:40|||||||||100
1738692490000|2025-02-04 18:08:10|724|723|724|723|724|723|724|723|1398
1738692500000|2025-02-04 18:08:20|||||||||100
1738692510000|2025-02-04 18:08:30|||||||||9650
1738692590000|2025-02-04 18:09:50|||||||||100
1738692620000|2025-02-04 18:10:20|||||||||400
1738692630000|2025-02-04 18:10:30|||||||||855
1738692660000|2025-02-04 18:11:00|725|724|725|724|725|724|725|724|2763
1738692670000|2025-02-04 18:11:10|||||||||1100
1738692690000|2025-02-04 18:11:30|||||||||11520
1738692700000|2025-02-04 18:11:40|||||||||642
1738692710000|2025-02-04 18:11:50|724|723|725|724|725|724|724|723|10910
1738692770000|2025-02-04 18:12:50|||||||||100
1738692810000|2025-02-04 18:13:30|||||||||2926
1738692820000|2025-02-04 18:13:40|||||||||334
1738692830000|2025-02-04 18:13:50|||||||||100
1738692860000|2025-02-04 18:14:20|724|723|725|724|725|724|724|723|8200
1738692940000|2025-02-04 18:15:40|||||||||100
1738692960000|2025-02-04 18:16:00|||||||||100
1738693070000|2025-02-04 18:17:50|726|725|726|725|726|725|726|725|6385
1738693080000|2025-02-04 18:18:00|||||||||829
1738693110000|2025-02-04 18:18:30|||||||||260
1738693150000|2025-02-04 18:19:10|||||||||100
1738693230000|2025-02-04 18:20:30|727|726|727|726|727|726|727|726|4237
1738693240000|2025-02-04 18:20:40|||||||||2769
1738693280000|2025-02-04 18:21:20|728|727|729|728|729|728|728|727|16287
1738693290000|2025-02-04 18:21:30|||||||||800
1738693310000|2025-02-04 18:21:50|||||||||400
1738693340000|2025-02-04 18:22:20|||||||||391
1738693360000|2025-02-04 18:22:40|||||||||1100
1738693370000|2025-02-04 18:22:50|||||||||1548
1738693380000|2025-02-04 18:23:00|||||||||4106
1738693390000|2025-02-04 18:23:10|||||||||200
1738693410000|2025-02-04 18:23:30|||||||||200
1738693420000|2025-02-04 18:23:40|||||||||300
1738693430000|2025-02-04 18:23:50|||||||||700
1738693450000|2025-02-04 18:24:10|||||||||600
1738693490000|2025-02-04 18:24:50|||||||||200
1738693500000|2025-02-04 18:25:00|||||||||100
1738693540000|2025-02-04 18:25:40|||||||||910
1738693550000|2025-02-04 18:25:50|||||||||200
1738693610000|2025-02-04 18:26:50|||||||||4431
1738693640000|2025-02-04 18:27:20|||||||||100
1738693690000|2025-02-04 18:28:10|730|729|730|729|730|729|730|729|3659
1738693720000|2025-02-04 18:28:40|||||||||200
1738693730000|2025-02-04 18:28:50|||||||||100
1738693790000|2025-02-04 18:29:50|||||||||500
1738693800000|2025-02-04 18:30:00|729|728|729|728|729|728|729|728|3469
1738693860000|2025-02-04 18:31:00|||||||||100
1738693870000|2025-02-04 18:31:10|728|727|728|727|728|727|728|727|13958
1738693880000|2025-02-04 18:31:20|729|728|729|728|729|728|729|728|6518
1738693890000|2025-02-04 18:31:30|||||||||103
1738693920000|2025-02-04 18:32:00|728|727|728|727|728|727|728|727|1020
1738693930000|2025-02-04 18:32:10|||||||||100
1738693940000|2025-02-04 18:32:20|||||||||150
1738694060000|2025-02-04 18:34:20|||||||||700
1738694080000|2025-02-04 18:34:40|||||||||200
1738694090000|2025-02-04 18:34:50|||||||||200
1738694130000|2025-02-04 18:35:30|||||||||505
1738694180000|2025-02-04 18:36:20|||||||||500
1738694190000|2025-02-04 18:36:30|||||||||100
1738694230000|2025-02-04 18:37:10|729|728|729|728|729|728|729|728|11108
1738694240000|2025-02-04 18:37:20|||||||||100
1738694250000|2025-02-04 18:37:30|||||||||100
1738694260000|2025-02-04 18:37:40|||||||||100
1738694270000|2025-02-04 18:37:50|||||||||100
1738694290000|2025-02-04 18:38:10|||||||||2510
1738694300000|2025-02-04 18:38:20|730|729|730|729|730|729|730|729|4203
1738694320000|2025-02-04 18:38:40|729|728|729|728|729|728|729|728|5362
1738694330000|2025-02-04 18:38:50|||||||||300
1738694440000|2025-02-04 18:40:40|||||||||200
1738694480000|2025-02-04 18:41:20|||||||||310
1738694510000|2025-02-04 18:41:50|||||||||300
1738694550000|2025-02-04 18:42:30|||||||||6770
1738694560000|2025-02-04 18:42:40|||||||||400
1738694680000|2025-02-04 18:44:40|||||||||100
1738694700000|2025-02-04 18:45:00|||||||||610
1738694710000|2025-02-04 18:45:10|||||||||1000
1738694780000|2025-02-04 18:46:20|||||||||749
1738694790000|2025-02-04 18:46:30|||||||||300
1738694810000|2025-02-04 18:46:50|||||||||200
1738694820000|2025-02-04 18:47:00|||||||||200
1738694930000|2025-02-04 18:48:50|728|727|728|727|728|727|728|727|3500
1738694940000|2025-02-04 18:49:00|||||||||100
1738694950000|2025-02-04 18:49:10|||||||||5026
1738695000000|2025-02-04 18:50:00|||||||||400
1738695010000|2025-02-04 18:50:10|||||||||603
1738695020000|2025-02-04 18:50:20|||||||||850
1738695030000|2025-02-04 18:50:30|||||||||100
1738695080000|2025-02-04 18:51:20|||||||||5600
1738695090000|2025-02-04 18:51:30|||||||||100
1738695110000|2025-02-04 18:51:50|||||||||100
1738695120000|2025-02-04 18:52:00|||||||||200
1738695150000|2025-02-04 18:52:30|||||||||712
1738695170000|2025-02-04 18:52:50|||||||||100
1738695220000|2025-02-04 18:53:40|||||||||200
1738695240000|2025-02-04 18:54:00|||||||||100
1738695270000|2025-02-04 18:54:30|||||||||100
1738695290000|2025-02-04 18:54:50|||||||||400
1738695310000|2025-02-04 18:55:10|||||||||200
1738695330000|2025-02-04 18:55:30|||||||||300
1738695340000|2025-02-04 18:55:40|||||||||100
1738695380000|2025-02-04 18:56:20|727|726|727|726|727|726|727|726|12550
1738695390000|2025-02-04 18:56:30|||||||||100
1738695400000|2025-02-04 18:56:40|||||||||307
1738695410000|2025-02-04 18:56:50|||||||||200
1738695430000|2025-02-04 18:57:10|||||||||100
1738695480000|2025-02-04 18:58:00|||||||||100
1738695510000|2025-02-04 18:58:30|||||||||500
1738695520000|2025-02-04 18:58:40|||||||||209
1738695530000|2025-02-04 18:58:50|||||||||100
1738695570000|2025-02-04 18:59:30|||||||||100
1738695580000|2025-02-04 18:59:40|||||||||300
1738695590000|2025-02-04 18:59:50|||||||||1000
1738695610000|2025-02-04 19:00:10|||||||||300
1738695620000|2025-02-04 19:00:20|||||||||360
1738695630000|2025-02-04 19:00:30|||||||||300
1738695650000|2025-02-04 19:00:50|||||||||500
1738695660000|2025-02-04 19:01:00|728|727|729|728|729|728|728|727|18180
1738695670000|2025-02-04 19:01:10|||||||||300
1738695680000|2025-02-04 19:01:20|||||||||200
1738695690000|2025-02-04 19:01:30|||||||||100
1738695730000|2025-02-04 19:02:10|||||||||1980
1738695740000|2025-02-04 19:02:20|728|727|728|727|728|727|728|727|3843
1738695760000|2025-02-04 19:02:40|||||||||200
1738695820000|2025-02-04 19:03:40|||||||||206
1738695850000|2025-02-04 19:04:10|727|726|727|726|727|726|727|726|1605
1738695870000|2025-02-04 19:04:30|||||||||200
1738695890000|2025-02-04 19:04:50|728|727|728|727|728|727|728|727|1800
1738695940000|2025-02-04 19:05:40|||||||||233
1738695950000|2025-02-04 19:05:50|||||||||100
1738695960000|2025-02-04 19:06:00|||||||||392
1738695970000|2025-02-04 19:06:10|729|728|729|728|730|729|729|728|6226
1738695980000|2025-02-04 19:06:20|||||||||3062
1738695990000|2025-02-04 19:06:30|||||||||2066
1738696010000|2025-02-04 19:06:50|||||||||100
1738696020000|2025-02-04 19:07:00|||||||||332
1738696030000|2025-02-04 19:07:10|730|729|730|729|730|729|730|729|100
1738696040000|2025-02-04 19:07:20|729||730||730||729||3018
1738696050000|2025-02-04 19:07:30|729|728|729|728|729|728|729|728|2562
1738696060000|2025-02-04 19:07:40|||||||||100
1738696100000|2025-02-04 19:08:20|||||||||300
1738696110000|2025-02-04 19:08:30|||||||||100
1738696160000|2025-02-04 19:09:20|||||||||200
1738696170000|2025-02-04 19:09:30|||||||||1814
1738696230000|2025-02-04 19:10:30|||||||||211
1738696310000|2025-02-04 19:11:50|||||||||300
1738696320000|2025-02-04 19:12:00|||||||||118
1738696330000|2025-02-04 19:12:10|||||||||200
1738696350000|2025-02-04 19:12:30|||||||||6725
1738696360000|2025-02-04 19:12:40|||||||||750
1738696410000|2025-02-04 19:13:30|||||||||234
1738696440000|2025-02-04 19:14:00|||||||||100
1738696490000|2025-02-04 19:14:50|||||||||167
1738696550000|2025-02-04 19:15:50|730|729|730|729|730|729|730|729|6173
1738696560000|2025-02-04 19:16:00|731|730|731|730|731|730|731|730|2731
1738696580000|2025-02-04 19:16:20|||||||||1715
1738696590000|2025-02-04 19:16:30|||||||||8230
1738696600000|2025-02-04 19:16:40|||||||||3806
1738696610000|2025-02-04 19:16:50|||||||||3115
1738696620000|2025-02-04 19:17:00|||||||||300
1738696630000|2025-02-04 19:17:10|730|729|730|729|730|729|730|729|1954
1738696650000|2025-02-04 19:17:30|||||||||300
1738696690000|2025-02-04 19:18:10|||||||||400
1738696740000|2025-02-04 19:19:00|||||||||215
1738696770000|2025-02-04 19:19:30|||||||||100
1738696850000|2025-02-04 19:20:50||730||730||730||730|1305
1738696880000|2025-02-04 19:21:20|731|729|730|729|731|729|730|729|4612
1738696930000|2025-02-04 19:22:10|||||||||100
1738696950000|2025-02-04 19:22:30|||||||||6450
1738696960000|2025-02-04 19:22:40|729|728|730|729|730|729|729|728|11750
1738697010000|2025-02-04 19:23:30|||||||||500
1738697020000|2025-02-04 19:23:40|||||||||600
1738697070000|2025-02-04 19:24:30|||||||||16453
1738697110000|2025-02-04 19:25:10|731|730|731|730|731|730|731|730|11452
1738697140000|2025-02-04 19:25:40|||||||||386
1738697180000|2025-02-04 19:26:20|730|729|730|729|730|729|730|729|2226
1738697230000|2025-02-04 19:27:10|||||||||100
1738697360000|2025-02-04 19:29:20|||||||||100
1738697380000|2025-02-04 19:29:40|||||||||100
1738697490000|2025-02-04 19:31:30|||||||||509
1738697500000|2025-02-04 19:31:40|||||||||633
1738697510000|2025-02-04 19:31:50|||||||||200
1738697540000|2025-02-04 19:32:20|731|730|731|730|731|730|731|730|5657
1738697560000|2025-02-04 19:32:40|||||||||9963
1738697580000|2025-02-04 19:33:00|730|729|730|729|730|729|730|729|4865
1738697600000|2025-02-04 19:33:20|||||||||100
1738697690000|2025-02-04 19:34:50|||||||||200
1738697700000|2025-02-04 19:35:00|||||||||211
1738697760000|2025-02-04 19:36:00|||||||||900
1738697780000|2025-02-04 19:36:20|||||||||1679
1738697850000|2025-02-04 19:37:30|||||||||1600
1738697890000|2025-02-04 19:38:10|729|728|729|728|729|728|729|728|1549
1738697910000|2025-02-04 19:38:30|||||||||200
1738697920000|2025-02-04 19:38:40|||||||||5460
1738697940000|2025-02-04 19:39:00|||||||||382
1738697950000|2025-02-04 19:39:10|||||||||300
1738697970000|2025-02-04 19:39:30|||||||||5589
1738697990000|2025-02-04 19:39:50|||||||||200
1738698060000|2025-02-04 19:41:00|728|727|728|727|728|727|728|727|7317
1738698070000|2025-02-04 19:41:10|||||||||753
1738698170000|2025-02-04 19:42:50|727|726|727|726|727|726|727|726|4648
1738698180000|2025-02-04 19:43:00|||||||||400
1738698190000|2025-02-04 19:43:10|726|725|727|726|727|726|726|725|12432
1738698200000|2025-02-04 19:43:20|726|725|726|725|726|725|726|725|4404
1738698210000|2025-02-04 19:43:30|||||||||1842
1738698220000|2025-02-04 19:43:40|727|726|727|727|727|727|727|726|9795
1738698230000|2025-02-04 19:43:50|728||728||728||728||0
1738698260000|2025-02-04 19:44:20|||||||||100
1738698270000|2025-02-04 19:44:30|||||||||1000
1738698280000|2025-02-04 19:44:40|||||||||100
1738698290000|2025-02-04 19:44:50|||||||||230
1738698310000|2025-02-04 19:45:10|||||||||1559
1738698320000|2025-02-04 19:45:20|||||||||600
1738698330000|2025-02-04 19:45:30|||||||||100
1738698350000|2025-02-04 19:45:50|||||||||300
1738698360000|2025-02-04 19:46:00|||||||||1878
1738698440000|2025-02-04 19:47:20|727|726|727|726|727|726|727|726|8205
1738698450000|2025-02-04 19:47:30||727||727||727||727|3691
1738698460000|2025-02-04 19:47:40||726||726||726||726|319
1738698490000|2025-02-04 19:48:10|||||||||100
1738698520000|2025-02-04 19:48:40|||||||||100
1738698550000|2025-02-04 19:49:10|||||||||250
1738698580000|2025-02-04 19:49:40|728|727|729|728|729|728|728|727|8018
1738698650000|2025-02-04 19:50:50|||||||||200
1738698770000|2025-02-04 19:52:50|728|727|728|727|728|727|728|727|7926
1738698780000|2025-02-04 19:53:00|729|728|729|728|729|728|729|728|4582
1738698790000|2025-02-04 19:53:10|728|727|728|727|728|727|728|727|1578
1738698830000|2025-02-04 19:53:50|||||||||2500
1738698900000|2025-02-04 19:55:00|||||||||100
1738698970000|2025-02-04 19:56:10|||||||||100
1738698980000|2025-02-04 19:56:20|727|726|727|726|727|726|727|726|6529
1738698990000|2025-02-04 19:56:30|726|725|726|725|727|726|726|725|9963
1738699000000|2025-02-04 19:56:40|727|726|727|726|727|726|727|726|6388
1738699010000|2025-02-04 19:56:50|||||||||632
1738699030000|2025-02-04 19:57:10|||||||||1566
1738699040000|2025-02-04 19:57:20|728|727|728|727|728|727|728|727|8943
1738699080000|2025-02-04 19:58:00|727||728||728||727||672
1738699160000|2025-02-04 19:59:20|727|726|727|726|727|726|727|726|4722
1738699170000|2025-02-04 19:59:30|726|725|726|725|726|725|726|725|5062
1738699180000|2025-02-04 19:59:40|||||||||5255
1738699190000|2025-02-04 19:59:50|727|726|727|726|727|726|727|726|3777
1738699200000|2025-02-04 20:00:00|726|725|726|725|726|725|726|725|0
1738699240000|2025-02-04 20:00:40|||||||||100
1738699250000|2025-02-04 20:00:50|||||||||100
1738699270000|2025-02-04 20:01:10|727|726|727|726|727|726|727|726|2113
1738699320000|2025-02-04 20:02:00|726|725|726|725|726|725|726|725|2938
1738699330000|2025-02-04 20:02:10|||||||||21687
1738699340000|2025-02-04 20:02:20|725|724|725|724|725|724|725|724|100
1738699360000|2025-02-04 20:02:40|||||||||300
1738699380000|2025-02-04 20:03:00|||||||||100
1738699410000|2025-02-04 20:03:30|||||||||300
1738699430000|2025-02-04 20:03:50|||||||||560
1738699440000|2025-02-04 20:04:00|||||||||100
1738699450000|2025-02-04 20:04:10|||||||||1501
1738699500000|2025-02-04 20:05:00|726|725|727|726|727|726|726|725|7585
1738699510000|2025-02-04 20:05:10|||||||||400
1738699520000|2025-02-04 20:05:20|728||727||728||727||4743
1738699550000|2025-02-04 20:05:50|||||||||260
1738699570000|2025-02-04 20:06:10|728|727|728|727|728|727|727|727|10654
1738699580000|2025-02-04 20:06:20|727|726|727|726|727|727|727|726|2998
1738699590000|2025-02-04 20:06:30|728|727|728|727|728|727|728|727|1246
1738699680000|2025-02-04 20:08:00|||||||||1100
1738699710000|2025-02-04 20:08:30|||||||||400
1738699770000|2025-02-04 20:09:30|||||||||100
1738699780000|2025-02-04 20:09:40|||||||||144
1738699840000|2025-02-04 20:10:40|||||||||100
1738699880000|2025-02-04 20:11:20|729|728|729|728|729|728|729|728|3199
1738699940000|2025-02-04 20:12:20|||||||||353
1738699970000|2025-02-04 20:12:50|||||||||600
1738700000000|2025-02-04 20:13:20|||||||||100
1738700010000|2025-02-04 20:13:30|||||||||225
1738700030000|2025-02-04 20:13:50|||||||||137
1738700040000|2025-02-04 20:14:00|||||||||100
1738700050000|2025-02-04 20:14:10|||||||||100
1738700070000|2025-02-04 20:14:30|||||||||200
1738700090000|2025-02-04 20:14:50|||||||||100
1738700100000|2025-02-04 20:15:00|||||||||4055
1738700120000|2025-02-04 20:15:20|||||||||200
1738700140000|2025-02-04 20:15:40||729||728||729||728|9224
1738700170000|2025-02-04 20:16:10|730|729|730|729|730|729|730|729|1825
1738700220000|2025-02-04 20:17:00|||||||||200
1738700230000|2025-02-04 20:17:10|||||||||6573
1738700260000|2025-02-04 20:17:40|||||||||152
1738700300000|2025-02-04 20:18:20|||||||||2957
1738700310000|2025-02-04 20:18:30|||||||||500
1738700350000|2025-02-04 20:19:10|||||||||100
1738700390000|2025-02-04 20:19:50|||||||||100
1738700410000|2025-02-04 20:20:10|||||||||900
1738700420000|2025-02-04 20:20:20|||||||||372
1738700440000|2025-02-04 20:20:40|||||||||100
1738700450000|2025-02-04 20:20:50|||||||||800
1738700480000|2025-02-04 20:21:20|729|728|729|728|729|728|729|728|11932
1738700520000|2025-02-04 20:22:00|730|729|730|729|730|729|730|729|4150
1738700570000|2025-02-04 20:22:50|||||||||100
1738700580000|2025-02-04 20:23:00|||||||||100
1738700600000|2025-02-04 20:23:20|||||||||100
1738700630000|2025-02-04 20:23:50|||||||||100
1738700680000|2025-02-04 20:24:40|||||||||200
1738700710000|2025-02-04 20:25:10|||||||||100
1738700720000|2025-02-04 20:25:20|||||||||374
1738700810000|2025-02-04 20:26:50|||||||||13438
1738700820000|2025-02-04 20:27:00|||||||||1001
1738700840000|2025-02-04 20:27:20|||||||||300
1738700860000|2025-02-04 20:27:40|||||||||2673
1738700910000|2025-02-04 20:28:30|||||||||2000
1738700920000|2025-02-04 20:28:40|||||||||100
1738700940000|2025-02-04 20:29:00|731|730|731|730|731|730|730|730|23960
1738700950000|2025-02-04 20:29:10|||||||||1550
1738700970000|2025-02-04 20:29:30|||||||||960
1738700980000|2025-02-04 20:29:40|730|729|729|728|730|729|729|728|16555
1738701000000|2025-02-04 20:30:00|||||||||300
1738701010000|2025-02-04 20:30:10|||||||||1370
1738701050000|2025-02-04 20:30:50|730|729|730|729|730|729|730|729|17676
1738701070000|2025-02-04 20:31:10|||||||||425
1738701080000|2025-02-04 20:31:20|||||||||200
1738701090000|2025-02-04 20:31:30|729|728|729|728|729|728|729|728|8267
1738701110000|2025-02-04 20:31:50|||||||||100
1738701130000|2025-02-04 20:32:10|||||||||500
1738701160000|2025-02-04 20:32:40|730|729|730|729|730|729|729|729|10178
1738701190000|2025-02-04 20:33:10|||||||||174
1738701200000|2025-02-04 20:33:20|||||||||100
1738701210000|2025-02-04 20:33:30|||||||||785
1738701220000|2025-02-04 20:33:40|||||||||700
1738701230000|2025-02-04 20:33:50|731|730|731|730|731|730|731|730|20415
1738701240000|2025-02-04 20:34:00|||||||||961
1738701250000|2025-02-04 20:34:10|732|731|732|731|732|731|732|731|10980
1738701320000|2025-02-04 20:35:20|733|732|733|732|733|732|733|732|22595
1738701350000|2025-02-04 20:35:50|||||||||623
1738701360000|2025-02-04 20:36:00|||||||||600
1738701400000|2025-02-04 20:36:40|||||||||100
1738701410000|2025-02-04 20:36:50|||||||||100
1738701420000|2025-02-04 20:37:00|||||||||1191
1738701450000|2025-02-04 20:37:30|||||||||500
1738701460000|2025-02-04 20:37:40|||||||||200
1738701470000|2025-02-04 20:37:50|||||||||500
1738701480000|2025-02-04 20:38:00|734|733|734|733|734|733|734|733|4800
1738701490000|2025-02-04 20:38:10|||||||||100
1738701500000|2025-02-04 20:38:20|||||||||1684
1738701540000|2025-02-04 20:39:00|||||||||100
1738701560000|2025-02-04 20:39:20|||||||||212
1738701570000|2025-02-04 20:39:30|||||||||200
1738701580000|2025-02-04 20:39:40|735|734|735|734|735|734|735|734|1620
1738701590000|2025-02-04 20:39:50|||||||||2264
1738701600000|2025-02-04 20:40:00|||||||||943
1738701610000|2025-02-04 20:40:10|||||||||734
1738701620000|2025-02-04 20:40:20|||||||||3171
1738701630000|2025-02-04 20:40:30|||||||||7337
1738701640000|2025-02-04 20:40:40|||||||||2518
1738701650000|2025-02-04 20:40:50|||||||||400
1738701690000|2025-02-04 20:41:30|||||||||4055
1738701700000|2025-02-04 20:41:40|||||||||4425
1738701710000|2025-02-04 20:41:50|736|735|736|735|736|735|736|735|15585
1738701720000|2025-02-04 20:42:00|735|734|735|734|735|734|735|734|3485
1738701730000|2025-02-04 20:42:10|||||||||939
1738701740000|2025-02-04 20:42:20|736|735|736|735|736|735|736|735|3767
1738701750000|2025-02-04 20:42:30|||||||||3645
1738701760000|2025-02-04 20:42:40|||||||||400
1738701780000|2025-02-04 20:43:00|735|734|735|734|735|734|735|734|7816
1738701790000|2025-02-04 20:43:10|736|735|736|735|736|735|736|735|1024
1738701800000|2025-02-04 20:43:20|737|736|737|736|737|736|737|736|797
1738701810000|2025-02-04 20:43:30|||||||||1734
1738701820000|2025-02-04 20:43:40|||||||||2500
1738701830000|2025-02-04 20:43:50|||||||||795
1738701890000|2025-02-04 20:44:50|||||||||1900
1738701900000|2025-02-04 20:45:00|738|737|739|738|739|738|738|737|4100
1738701920000|2025-02-04 20:45:20|||||||||4834
1738701930000|2025-02-04 20:45:30|||||||||3930
1738701940000|2025-02-04 20:45:40|||||||||100
1738701950000|2025-02-04 20:45:50|||||||||1242
1738701960000|2025-02-04 20:46:00|||||||||1934
1738701970000|2025-02-04 20:46:10|||||||||200
1738701980000|2025-02-04 20:46:20|||||||||620
1738701990000|2025-02-04 20:46:30|||||||||602
1738702000000|2025-02-04 20:46:40|740|739|740|739|740|739|740|739|26888
1738702010000|2025-02-04 20:46:50|||||||||300
1738702020000|2025-02-04 20:47:00|||||||||4400
1738702040000|2025-02-04 20:47:20|||||||||400
1738702050000|2025-02-04 20:47:30|||||||||1134
1738702060000|2025-02-04 20:47:40|||||||||400
1738702070000|2025-02-04 20:47:50|||||||||900
1738702090000|2025-02-04 20:48:10|741|740|740|739|741|740|740|739|16866
1738702100000|2025-02-04 20:48:20|||||||||100
1738702140000|2025-02-04 20:49:00|||||||||1420
1738702150000|2025-02-04 20:49:10|||||||||300
1738702160000|2025-02-04 20:49:20|||||||||400
1738702170000|2025-02-04 20:49:30|||||||||925
1738702180000|2025-02-04 20:49:40|739|738|739|738|739|738|739|738|19059
1738702200000|2025-02-04 20:50:00|738|737|738|737|738|737|738|737|9839
1738702220000|2025-02-04 20:50:20|737|736|737|736|737|736|737|736|12488
1738702240000|2025-02-04 20:50:40|||||||||783
1738702250000|2025-02-04 20:50:50|||||||||100
1738702260000|2025-02-04 20:51:00|||||||||13711
1738702270000|2025-02-04 20:51:10|||||||||450
1738702290000|2025-02-04 20:51:30|736|735|736|735|736|735|736|735|7523
1738702320000|2025-02-04 20:52:00|737|736|736|735|737|736|736|735|8541
1738702330000|2025-02-04 20:52:10|||||||||5108
1738702350000|2025-02-04 20:52:30|||||||||100
1738702360000|2025-02-04 20:52:40|||||||||931
1738702380000|2025-02-04 20:53:00|||||||||17298
1738702390000|2025-02-04 20:53:10|735|734|735|734|735|734|735|734|798
1738702400000|2025-02-04 20:53:20|736|735|736|735|736|735|736|735|5169
1738702410000|2025-02-04 20:53:30|||||||||200
1738702420000|2025-02-04 20:53:40|||||||||150
1738702440000|2025-02-04 20:54:00|735|734|735|734|735|734|735|734|15378
1738702470000|2025-02-04 20:54:30|||||||||592
1738702480000|2025-02-04 20:54:40|734|733|733|732|734|733|733|732|58201
1738702500000|2025-02-04 20:55:00|732|731|730|729|732|731|730|729|29551
1738702510000|2025-02-04 20:55:10|||||||||34797
1738702520000|2025-02-04 20:55:20|||||||||1200
1738702530000|2025-02-04 20:55:30|||||||||209
1738702540000|2025-02-04 20:55:40|||||||||2200
1738702550000|2025-02-04 20:55:50|||||||||1882
1738702560000|2025-02-04 20:56:00|||||||||1527
1738702570000|2025-02-04 20:56:10|||||||||1065
1738702580000|2025-02-04 20:56:20|||||||||1100
1738702590000|2025-02-04 20:56:30|||||||||304
1738702600000|2025-02-04 20:56:40|||||||||15140
1738702610000|2025-02-04 20:56:50|731|730|731|730|731|730|731|730|59049
1738702620000|2025-02-04 20:57:00|||||||||2338
1738702630000|2025-02-04 20:57:10|||||||||545
1738702640000|2025-02-04 20:57:20|||||||||14548
1738702660000|2025-02-04 20:57:40|||||||||2734
1738702670000|2025-02-04 20:57:50|||||||||8408
1738702680000|2025-02-04 20:58:00|||||||||7716
1738702690000|2025-02-04 20:58:10|||||||||3420
1738702700000|2025-02-04 20:58:20|||||||||1096
1738702710000|2025-02-04 20:58:30|||||||||14633
1738702720000|2025-02-04 20:58:40|||||||||29059
1738702730000|2025-02-04 20:58:50|||||||||3711
1738702740000|2025-02-04 20:59:00|||||||||6708
1738702750000|2025-02-04 20:59:10|||||||||6400
1738702760000|2025-02-04 20:59:20|732|731|732|731|732|731|732|731|91968
1738702770000|2025-02-04 20:59:30|733|732|733|732|733|732|733|732|42739
1738702780000|2025-02-04 20:59:40|||||||||17852
1738702790000|2025-02-04 20:59:50|||||||||28962
1738702800000|2025-02-04 21:00:00|734||734||734||734||920153
1738702870000|2025-02-04 21:01:10|||||||||52
1738703240000|2025-02-04 21:07:20|||||||||1
1738703460000|2025-02-04 21:11:00|||||||||10
1738703490000|2025-02-04 21:11:30|||||||||20
1738703830000|2025-02-04 21:17:10|||||||||250
1738704070000|2025-02-04 21:21:10|731|730|731|730|731|730|731|730|1753
1738704670000|2025-02-04 21:31:10|733||733||733||733||640
1738704810000|2025-02-04 21:33:30||732||732||732||732|2
1738704840000|2025-02-04 21:34:00|732|731|732|731|732|731|732|731|328
1738704850000|2025-02-04 21:34:10||730||730||730||730|0
1738704860000|2025-02-04 21:34:20||731||731||731||731|0
1738704880000|2025-02-04 21:34:40||730||730||730||730|0
1738704890000|2025-02-04 21:34:50|731||731||731||731||76
1738704920000|2025-02-04 21:35:20|732||732||732||732||424
1738705130000|2025-02-04 21:38:50|||||||||100
1738705240000|2025-02-04 21:40:40||731||731||731||731|270
1738705560000|2025-02-04 21:46:00|731|730|731|730|731|730|731|730|878
1738705600000|2025-02-04 21:46:40|730|725|730|726|730|726|730|725|347
1738705620000|2025-02-04 21:47:00|731|727|731|727|731|727|731|727|400
1738705870000|2025-02-04 21:51:10|732|729|732|731|732|731|732|729|1000
1738705900000|2025-02-04 21:51:40|733|728|733|730|733|730|733|728|730
1738706470000|2025-02-04 22:01:10|732|729|733|732|733|732|732|729|1774
1738706670000|2025-02-04 22:04:30|||||||||1000
1738707000000|2025-02-04 22:10:00|||||||||1000
1738709000000|2025-02-04 22:43:20|734|733|734|733|734|733|734|733|500
1738709010000|2025-02-04 22:43:30|||||||||500
1738709340000|2025-02-04 22:49:00||731||731||731||731|500
1738709370000|2025-02-04 22:49:30|733||733||733||733||0
1738710000000|2025-02-04 23:00:00|||||||||1
1738710040000|2025-02-04 23:00:40|732|727|732|727|732|727|732|727|0
1738710090000|2025-02-04 23:01:30|733||733||733||733||150
1738710930000|2025-02-04 23:15:30|734|733|734|733|734|733|734|733|627
1738711450000|2025-02-04 23:24:10|733|730|733|730|733|730|733|730|1657
1738711530000|2025-02-04 23:25:30|732||732||732||732||0
1738711540000|2025-02-04 23:25:40|734||734||734||734||0
1738712800000|2025-02-04 23:46:40|||||||||4
1738713000000|2025-02-04 23:50:00|733||733||733||733||10
1738713080000|2025-02-04 23:51:20|732||732||732||732||0
1738713340000|2025-02-04 23:55:40|||||||||36
1738713350000|2025-02-04 23:55:50|||||||||2
1738713720000|2025-02-05 00:02:00|||||||||9
1738713910000|2025-02-05 00:05:10|||||||||400
1738714620000|2025-02-05 00:17:00|||||||||4
1738715060000|2025-02-05 00:24:20||727||727||727||727|2105
1738715680000|2025-02-05 00:34:40|||||||||15
1738716150000|2025-02-05 00:42:30||731||731||731||731|503
1738716360000|2025-02-05 00:46:00|733||733||733||733||266
1738716800000|2025-02-05 00:53:20|||||||||3
1738716870000|2025-02-05 00:54:30|||||||||2
1738716950000|2025-02-05 00:55:50|||||||||98
1738717170000|2025-02-05 00:59:30|||||||||4
1738746060000|2025-02-05 09:01:00|735|708|735|725|735|725|735|708|50
1738746150000|2025-02-05 09:02:30|||||||||1
1738746160000|2025-02-05 09:02:40|||||||||1
1738746200000|2025-02-05 09:03:20|||||||||3
1738746240000|2025-02-05 09:04:00|734||734||734||734||663
1738746250000|2025-02-05 09:04:10|||||||||25
1738746270000|2025-02-05 09:04:30|||||||||26
1738746370000|2025-02-05 09:06:10|||||||||25
1738746430000|2025-02-05 09:07:10|||||||||100
1738746440000|2025-02-05 09:07:20|||||||||1
1738746850000|2025-02-05 09:14:10||728||728||728||728|0
1738746950000|2025-02-05 09:15:50||731||731||731||731|1071
1738747190000|2025-02-05 09:19:50|||||||||1
1738747390000|2025-02-05 09:23:10|733|732|735|733|735|733|733|732|2657
1738747400000|2025-02-05 09:23:20||734||734||734||734|0
1738747410000|2025-02-05 09:23:30||733||733||733||733|140
1738747490000|2025-02-05 09:24:50|||||||||2
1738747500000|2025-02-05 09:25:00|||||||||1
1738747510000|2025-02-05 09:25:10|734|732|733|731|734|732|733|731|801
1738747800000|2025-02-05 09:30:00||728||728||728||728|12
1738747870000|2025-02-05 09:31:10||731||731||731||731|0
1738747880000|2025-02-05 09:31:20||732||732||732||732|0
1738747890000|2025-02-05 09:31:30|734|731|736|733|739|734|734|731|2655
1738747970000|2025-02-05 09:32:50|735||735||735||735||0
1738748020000|2025-02-05 09:33:40|734|732|734|732|734|732|734|732|100
1738748280000|2025-02-05 09:38:00||733||733||733||733|0
1738748410000|2025-02-05 09:40:10||732||732||732||732|500
1738748550000|2025-02-05 09:42:30|||||||||1
1738748570000|2025-02-05 09:42:50|||||||||100
1738749230000|2025-02-05 09:53:50|||||||||25
1738749450000|2025-02-05 09:57:30|||||||||54
1738750000000|2025-02-05 10:06:40|733|728|733|728|733|728|733|728|0
1738750080000|2025-02-05 10:08:00||732||732||732||732|0
1738750370000|2025-02-05 10:12:50|||||||||1
1738750630000|2025-02-05 10:17:10|734|733|734|732|734|733|734|732|687
1738750680000|2025-02-05 10:18:00||733||733||733||733|460
1738750830000|2025-02-05 10:20:30|||||||||1940
1738751430000|2025-02-05 10:30:30|||||||||100
1738751470000|2025-02-05 10:31:10|||||||||1
1738751740000|2025-02-05 10:35:40|735|733|735|733|735|733|735|733|0
1738751860000|2025-02-05 10:37:40|734|732|735|733|735|733|734|732|0
1738751900000|2025-02-05 10:38:20|734|732|734|732|734|732|734|732|0
1738751910000|2025-02-05 10:38:30|735|733|735|733|735|733|735|733|0
1738751930000|2025-02-05 10:38:50|734|732|734|732|734|732|734|732|0
1738751980000|2025-02-05 10:39:40|735|733|735|733|735|733|735|733|0
1738752330000|2025-02-05 10:45:30|734|732|734|732|734|732|734|732|0
1738752560000|2025-02-05 10:49:20|735|733|735|733|735|733|735|733|0
1738752760000|2025-02-05 10:52:40|||||||||100
1738752830000|2025-02-05 10:53:50|||||||||79
1738753740000|2025-02-05 11:09:00|||||||||205
1738755650000|2025-02-05 11:40:50|736||734||736||734||1078
1738755780000|2025-02-05 11:43:00|||||||||1
1738755820000|2025-02-05 11:43:40|||||||||50
1738756110000|2025-02-05 11:48:30|733|732|733|732|733|732|733|732|601
1738756210000|2025-02-05 11:50:10|732|731|732|731|732|731|732|731|602
1738756230000|2025-02-05 11:50:30|731|728|731|730|731|730|731|728|401
1738756800000|2025-02-05 12:00:00||728||730||730||728|500
1738756810000|2025-02-05 12:00:10|||||||||510
1738757170000|2025-02-05 12:06:10|||||||||1
1738757180000|2025-02-05 12:06:20||728||729||729||728|481
1738757320000|2025-02-05 12:08:40||730||730||730||730|0
1738757640000|2025-02-05 12:14:00|||||||||30
1738757920000|2025-02-05 12:18:40|||||||||100
1738758050000|2025-02-05 12:20:50|||||||||30
1738760070000|2025-02-05 12:54:30|732|731|732|731|732|731|732|731|387
1738760470000|2025-02-05 13:01:10|||||||||56
1738760660000|2025-02-05 13:04:20|||||||||150
1738761420000|2025-02-05 13:17:00|733||733||733||733||1380
1738761510000|2025-02-05 13:18:30|||||||||148
1738761580000|2025-02-05 13:19:40|732|730|732|730|732|730|732|730|3884
1738761610000|2025-02-05 13:20:10||731||731||731||731|0
1738762250000|2025-02-05 13:30:50|733||733||733||733||918
1738762370000|2025-02-05 13:32:50|||||||||20
1738762530000|2025-02-05 13:35:30|||||||||550
1738762590000|2025-02-05 13:36:30|||||||||21
1738762620000|2025-02-05 13:37:00|||||||||2
1738763020000|2025-02-05 13:43:40||733||733||733||733|1474
1738763050000|2025-02-05 13:44:10|734|731|734|732|734|732|733|731|2038
1738763090000|2025-02-05 13:44:50||733||733||733||733|871
1738763130000|2025-02-05 13:45:30|733|732|733|732|733|732|733|732|758
1738763930000|2025-02-05 13:58:50|||||||||200
1738764340000|2025-02-05 14:05:40|732|731|732|731|733|731|732|731|413
1738764570000|2025-02-05 14:09:30|||||||||3
1738765050000|2025-02-05 14:17:30|733|732|733|732|733|732|733|732|625
1738765140000|2025-02-05 14:19:00|734|733|734|733|734|733|734|733|100
1738765290000|2025-02-05 14:21:30|733|732|733|732|733|732|733|732|1204
1738765350000|2025-02-05 14:22:30||733||732||733||732|3973
1738765490000|2025-02-05 14:24:50|||||||||100
1738765500000|2025-02-05 14:25:00|||||||||70
1738765640000|2025-02-05 14:27:20|||||||||600
1738765660000|2025-02-05 14:27:40|734|733|734|733|734|733|734|733|625
1738765670000|2025-02-05 14:27:50||734||731||734||731|21632
1738765680000|2025-02-05 14:28:00|737|732|737|732|737|734|737|732|10464
1738765740000|2025-02-05 14:29:00||731||731||731||731|0
1738765770000|2025-02-05 14:29:30|740||740||740||740||0
1738765800000|2025-02-05 14:30:00|739|732|740|738|740|738|734|732|9206
1738765810000|2025-02-05 14:30:10|741|739|742|741|743|742|741|739|13894
1738765820000|2025-02-05 14:30:20|741|740|742|740|742|740|741|739|5502
1738765830000|2025-02-05 14:30:30|740|739|738|736|740|739|738|736|4339
1738765850000|2025-02-05 14:30:50|739|738|740|738|740|739|739|738|2288
1738765860000|2025-02-05 14:31:00|741|739|748|745|748|745|740|739|41926
1738765870000|2025-02-05 14:31:10|749|746|749|745|750|747|745|744|21543
1738765880000|2025-02-05 14:31:20|750|747|750|747|750|747|750|747|200
1738765890000|2025-02-05 14:31:30|748|744|747|744|748|744|747|744|8212
1738765910000|2025-02-05 14:31:50||745||745||745||745|3000
1738765920000|2025-02-05 14:32:00|746|746|750|747|750|747|746|746|21479
1738765940000|2025-02-05 14:32:20|749|748|749|746|749|748|747|745|6013
1738765950000|2025-02-05 14:32:30|748|745|746|744|748|746|743|741|8768
1738765970000|2025-02-05 14:32:50|747|745|748|747|750|749|747|745|5357
1738765980000|2025-02-05 14:33:00|747|746|748|747|748|747|746|745|8795
1738765990000|2025-02-05 14:33:10|747|746|749|748|750|749|747|745|8142
1738766000000|2025-02-05 14:33:20|750|749|750|748|751|750|749|748|6593
1738766010000|2025-02-05 14:33:30|751|749|757|756|758|757|750|749|59079
1738766020000|2025-02-05 14:33:40|756|755|756|755|757|755|755|754|7290
1738766030000|2025-02-05 14:33:50|757|756|757|755|759|757|755|754|8812
1738766040000|2025-02-05 14:34:00|756|754|757|755|757|756|755|754|7390
1738766050000|2025-02-05 14:34:10|758|756|755|753|758|757|755|753|4274
1738766060000|2025-02-05 14:34:20|756|754|756|754|756|754|756|754|959
1738766080000|2025-02-05 14:34:40|754|753|754|752|755|753|751|750|11713
1738766090000|2025-02-05 14:34:50|753|753|754|753|755|754|753|753|12212
1738766110000|2025-02-05 14:35:10|753|752|755|753|755|754|753|752|1350
1738766120000|2025-02-05 14:35:20|756|754|756|754|756|754|756|754|389
1738766140000|2025-02-05 14:35:40|755|753|754|752|755|753|754|752|1680
1738766150000|2025-02-05 14:35:50|755|753|754|753|755|753|754|753|1385
1738766160000|2025-02-05 14:36:00|755|754|755|754|755|754|755|754|300
1738766170000|2025-02-05 14:36:10|756|755|756|755|756|755|756|755|8431
1738766190000|2025-02-05 14:36:30|755|754|754|753|756|755|754|753|1129
1738766220000|2025-02-05 14:37:00|753|752|753|752|754|753|753|752|4066
1738766230000|2025-02-05 14:37:10|752|751|750|749|752|751|750|748|4428
1738766250000|2025-02-05 14:37:30|751|750|751|750|751|750|751|750|2802
1738766270000|2025-02-05 14:37:50|752|751|752|751|753|752|752|751|4028
1738766290000|2025-02-05 14:38:10|753|752|750|748|754|753|750|748|15897
1738766310000|2025-02-05 14:38:30|751|749|751|750|751|750|751|749|953
1738766350000|2025-02-05 14:39:10|752|751|752|751|752|751|752|751|1400
1738766370000|2025-02-05 14:39:30|||||||||2800
1738766390000|2025-02-05 14:39:50|753|752|753|752|754|753|753|752|28611
1738766400000|2025-02-05 14:40:00|752||752||752||752||1272
1738766410000|2025-02-05 14:40:10|751|751|752|751|752|751|751|750|20749
1738766430000|2025-02-05 14:40:30|||||||||200
1738766450000|2025-02-05 14:40:50|753|752|753|752|753|752|753|752|600
1738766460000|2025-02-05 14:41:00|752|751|752|751|752|751|752|751|500
1738766470000|2025-02-05 14:41:10|753|752|753|752|753|752|753|752|3700
1738766510000|2025-02-05 14:41:50|754|753|754|753|754|753|754|753|994
1738766530000|2025-02-05 14:42:10|753|752|753|752|753|752|753|752|415
1738766550000|2025-02-05 14:42:30|752|751|753|752|753|752|752|751|1060
1738766560000|2025-02-05 14:42:40|751|751|751|750|751|751|750|749|7705
1738766570000|2025-02-05 14:42:50|750|749|750|749|750|749|750|749|200
1738766580000|2025-02-05 14:43:00|749|748|750|749|751|750|749|748|16320
1738766590000|2025-02-05 14:43:10|||||||||100
1738766620000|2025-02-05 14:43:40|751|750|751|750|751|750|751|750|2171
1738766640000|2025-02-05 14:44:00|750|749|751|750|751|750|750|749|4689
1738766650000|2025-02-05 14:44:10|750|749|751|750|751|750|750|749|6628
1738766660000|2025-02-05 14:44:20|752|751|751|750|752|751|751|750|1912
1738766700000|2025-02-05 14:45:00|753|751|753|752|753|752|753|751|100
1738766710000|2025-02-05 14:45:10|754|753|754|753|754|753|754|753|5098
1738766720000|2025-02-05 14:45:20|753|752|752|751|753|752|752|751|2234
1738766740000|2025-02-05 14:45:40|751|750|751|750|751|750|751|750|6421
1738766760000|2025-02-05 14:46:00|752|751|752|751|752|751|752|751|1800
1738766770000|2025-02-05 14:46:10|753|752|754|753|754|753|753|752|2198
1738766780000|2025-02-05 14:46:20|755|754|754|753|755|754|754|753|460
1738766790000|2025-02-05 14:46:30|755|754|755|754|755|754|755|754|3000
1738766800000|2025-02-05 14:46:40|754|753|754|753|754|753|754|753|400
1738766820000|2025-02-05 14:47:00|755|754|755|754|755|754|755|754|1116
1738766830000|2025-02-05 14:47:10|756|755|756|755|756|755|756|755|701
1738766840000|2025-02-05 14:47:20|755|754|755|754|755|754|755|754|980
1738766850000|2025-02-05 14:47:30|||||||||1000
1738766860000|2025-02-05 14:47:40|754|753|753|752|754|753|753|752|3468
1738766870000|2025-02-05 14:47:50|752|751|752|751|752|751|752|751|667
1738766880000|2025-02-05 14:48:00|||||||||1638
1738766890000|2025-02-05 14:48:10|753|752|752|751|753|752|752|751|500
1738766900000|2025-02-05 14:48:20|||||||||461
1738766920000|2025-02-05 14:48:40|753|752|753|752|753|752|753|752|2000
1738766940000|2025-02-05 14:49:00|||||||||100
1738766960000|2025-02-05 14:49:20|||||||||100
1738766970000|2025-02-05 14:49:30|||||||||2164
1738766980000|2025-02-05 14:49:40|752|751|752|751|752|751|752|751|4283
1738766990000|2025-02-05 14:49:50|751|750|751|750|751|750|751|750|2094
1738767000000|2025-02-05 14:50:00|750|749|748|747|750|749|748|747|7894
1738767010000|2025-02-05 14:50:10|747|746|747|746|747|746|747|746|2555
1738767020000|2025-02-05 14:50:20|746|745|746|745|746|745|746|745|0
1738767030000|2025-02-05 14:50:30|747|746|747|746|747|746|747|746|5649
1738767050000|2025-02-05 14:50:50|748|747|747|746|748|747|747|746|1600
1738767070000|2025-02-05 14:51:10|||||||||335
1738767100000|2025-02-05 14:51:40|||||||||400
1738767110000|2025-02-05 14:51:50|746|745|746|745|746|745|746|745|2603
1738767130000|2025-02-05 14:52:10|||||||||6479
1738767140000|2025-02-05 14:52:20|747|746|747|746|747|746|747|746|2686
1738767150000|2025-02-05 14:52:30|748|747|748|747|748|748|748|747|10461
1738767160000|2025-02-05 14:52:40|749|748|749|748|749|748|749|748|1102
1738767170000|2025-02-05 14:52:50|748|747|748|747|748|747|748|747|0
1738767180000|2025-02-05 14:53:00|749|748|749|748|749|748|749|748|990
1738767200000|2025-02-05 14:53:20|748|747|748|747|748|747|748|747|1955
1738767210000|2025-02-05 14:53:30|||||||||700
1738767220000|2025-02-05 14:53:40|||||||||200
1738767230000|2025-02-05 14:53:50|||||||||300
1738767240000|2025-02-05 14:54:00|747|746|747|746|747|746|747|746|1775
1738767250000|2025-02-05 14:54:10|748|747|748|747|748|747|748|747|1062
1738767260000|2025-02-05 14:54:20||748||748||748||748|2510
1738767270000|2025-02-05 14:54:30|749|749|750|749|750|749|749|749|5810
1738767280000|2025-02-05 14:54:40|||||||||900
1738767290000|2025-02-05 14:54:50|749|748|749|748|749|748|749|748|1991
1738767300000|2025-02-05 14:55:00|750|749|750|749|750|749|750|749|600
1738767310000|2025-02-05 14:55:10|751|750|751|750|751|750|751|750|11999
1738767320000|2025-02-05 14:55:20|750|749|750|749|750|749|750|749|3008
1738767330000|2025-02-05 14:55:30|751|750|752|751|752|751|751|750|8946
1738767340000|2025-02-05 14:55:40|||||||||600
1738767350000|2025-02-05 14:55:50|751|750|751|750|752|751|751|750|12813
1738767370000|2025-02-05 14:56:10|||||||||2681
1738767380000|2025-02-05 14:56:20|750|749|750|749|750|749|750|749|991
1738767430000|2025-02-05 14:57:10|||||||||7700
1738767440000|2025-02-05 14:57:20|749|748|748|747|749|748|748|747|8382
1738767460000|2025-02-05 14:57:40|749|748|749|748|749|748|749|748|2500
1738767470000|2025-02-05 14:57:50||749||749||749||749|900
1738767500000|2025-02-05 14:58:20|750||750||750||750||0
1738767520000|2025-02-05 14:58:40|751|750|751|750|751|750|751|750|2321
1738767530000|2025-02-05 14:58:50|752|751|752|751|752|751|752|751|600
1738767550000|2025-02-05 14:59:10|753|752|753|752|753|752|753|752|3272
1738767560000|2025-02-05 14:59:20|754|753|755|754|755|754|754|753|1350
1738767570000|2025-02-05 14:59:30|756|755|756|755|756|755|756|755|6947
1738767590000|2025-02-05 14:59:50|||||||||100
1738767600000|2025-02-05 15:00:00|757|756|762|761|762|761|757|756|29715
1738767610000|2025-02-05 15:00:10|763|762|763|762|764|763|763|762|1825
1738767620000|2025-02-05 15:00:20|764|763|764|763|764|763|764|763|100
1738767640000|2025-02-05 15:00:40|763|762|764|762|764|762|763|762|3096
1738767650000|2025-02-05 15:00:50|763|763|763|762|763|763|763|762|3796
1738767670000|2025-02-05 15:01:10|762|761|762|761|762|761|761|760|4005
1738767680000|2025-02-05 15:01:20|761|760|760|759|761|760|760|759|1427
1738767690000|2025-02-05 15:01:30|761|760|761|760|761|760|761|759|5998
1738767710000|2025-02-05 15:01:50|760|759|759|758|760|759|759|758|3913
1738767740000|2025-02-05 15:02:20|758|757|756|755|758|757|756|755|4200
1738767750000|2025-02-05 15:02:30|755|754|755|754|756|755|755|754|4945
1738767760000|2025-02-05 15:02:40|754|752|754|753|754|753|754|752|2300
1738767770000|2025-02-05 15:02:50|||||||||555
1738767780000|2025-02-05 15:03:00|753|752|752|751|753|752|752|751|1274
1738767790000|2025-02-05 15:03:10|751|750|750|749|751|750|750|749|401
1738767800000|2025-02-05 15:03:20|749|748|746|745|749|748|746|745|1700
1738767810000|2025-02-05 15:03:30|||||||||500
1738767820000|2025-02-05 15:03:40|744|743|744|743|744|743|744|743|1302
1738767830000|2025-02-05 15:03:50|745|744|743|742|745|744|743|742|16993
1738767840000|2025-02-05 15:04:00|742|741|744|743|744|743|742|741|17559
1738767850000|2025-02-05 15:04:10|745|744|745|744|745|744|745|744|300
1738767860000|2025-02-05 15:04:20|746|745|747|747|747|747|746|745|12576
1738767870000|2025-02-05 15:04:30||746||746||746||746|0
1738767880000|2025-02-05 15:04:40|||||||||482
1738767890000|2025-02-05 15:04:50|748|747|748|747|748|747|748|747|1565
1738767900000|2025-02-05 15:05:00|747|746|746|745|747|746|745|744|3000
1738767920000|2025-02-05 15:05:20|747|746|746|745|747|746|746|745|4511
1738767930000|2025-02-05 15:05:30|747|746|745|744|747|746|745|744|9145
1738767960000|2025-02-05 15:06:00|743|743|743|742|743|743|743|742|1925
1738767970000|2025-02-05 15:06:10|744|743|745|744|746|745|744|743|1368
1738767980000|2025-02-05 15:06:20|744|743|744|743|744|743|744|743|1200
1738768000000|2025-02-05 15:06:40|743|742|743|742|743|742|743|742|6454
1738768010000|2025-02-05 15:06:50|744|744|745|744|745|744|744|744|6260
1738768030000|2025-02-05 15:07:10|746|745|746|745|746|745|746|745|1500
1738768040000|2025-02-05 15:07:20|745|744|745|744|745|744|745|744|1387
1738768050000|2025-02-05 15:07:30|746|745|746|745|746|745|746|745|7580
1738768060000|2025-02-05 15:07:40|745|744|745|744|745|744|745|744|800
1738768070000|2025-02-05 15:07:50|746|745|746|745|746|745|746|745|800
1738768080000|2025-02-05 15:08:00|747|746|747|746|747|746|746|745|5259
1738768090000|2025-02-05 15:08:10|||||||||200
1738768100000|2025-02-05 15:08:20|746|745|746|745|747|746|746|745|1964
1738768110000|2025-02-05 15:08:30|745|744|745|744|745|744|745|744|1423
1738768120000|2025-02-05 15:08:40|744|743|744|743|744|743|744|743|2202
1738768130000|2025-02-05 15:08:50|||||||||800
1738768140000|2025-02-05 15:09:00|||||||||274
1738768150000|2025-02-05 15:09:10|745|744|745|744|745|744|745|744|1287
1738768160000|2025-02-05 15:09:20|||||||||1700
1738768170000|2025-02-05 15:09:30|746|745|746|745|746|745|746|745|346
1738768200000|2025-02-05 15:10:00|747|746|747|746|747|746|747|746|4802
1738768210000|2025-02-05 15:10:10|746|745|746|745|746|745|746|745|100
1738768230000|2025-02-05 15:10:30|||||||||1000
1738768240000|2025-02-05 15:10:40|||||||||200
1738768250000|2025-02-05 15:10:50|||||||||763
1738768260000|2025-02-05 15:11:00|||||||||217
1738768270000|2025-02-05 15:11:10|745||745||745||745||2424
1738768280000|2025-02-05 15:11:20|746|744|746|745|746|745|746|744|1000
1738768290000|2025-02-05 15:11:30|||||||||983
1738768330000|2025-02-05 15:12:10|745|744|745|744|745|744|745|744|962
1738768350000|2025-02-05 15:12:30|||||||||100
1738768360000|2025-02-05 15:12:40|||||||||100
1738768370000|2025-02-05 15:12:50|744|743|745|744|745|744|744|743|2862
1738768410000|2025-02-05 15:13:30|746|745|746|745|746|745|746|745|6100
1738768420000|2025-02-05 15:13:40|748|747|749|748|749|748|748|747|2822
1738768430000|2025-02-05 15:13:50|750|749|750|749|750|749|750|749|455
1738768450000|2025-02-05 15:14:10|749|748|749|748|749|748|749|748|700
1738768470000|2025-02-05 15:14:30|750|749|750|749|750|749|750|749|800
1738768490000|2025-02-05 15:14:50|749|748|750|749|750|749|749|748|1139
1738768500000|2025-02-05 15:15:00|||||||||300
1738768520000|2025-02-05 15:15:20|751|750|751|750|751|750|751|750|11696
1738768530000|2025-02-05 15:15:30|752|751|753|752|753|752|752|751|2700
1738768540000|2025-02-05 15:15:40|||||||||100
1738768560000|2025-02-05 15:16:00|752|751|751|750|752|751|751|750|4357
1738768570000|2025-02-05 15:16:10|||||||||200
1738768600000|2025-02-05 15:16:40|750|749|750|749|750|749|750|749|5009
1738768610000|2025-02-05 15:16:50|749|748|749|748|749|748|749|748|2515
1738768620000|2025-02-05 15:17:00|||||||||1500
1738768630000|2025-02-05 15:17:10|750|749|750|750|750|750|750|749|6674
1738768660000|2025-02-05 15:17:40|753|752|753|752|753|752|753|752|0
1738768670000|2025-02-05 15:17:50|||||||||100
1738768680000|2025-02-05 15:18:00|752|751|753|752|753|752|752|751|5355
1738768690000|2025-02-05 15:18:10|752|751|753|752|753|752|752|751|1046
1738768710000|2025-02-05 15:18:30|||||||||100
1738768720000|2025-02-05 15:18:40|||||||||600
1738768730000|2025-02-05 15:18:50|754|753|754|753|754|753|754|753|1600
1738768740000|2025-02-05 15:19:00|753|752|753|752|753|752|753|752|2416
1738768770000|2025-02-05 15:19:30|752|751|752|751|752|751|752|751|500
1738768790000|2025-02-05 15:19:50|||||||||200
1738768810000|2025-02-05 15:20:10|751|750|751|750|751|750|751|750|100
1738768820000|2025-02-05 15:20:20|||||||||100
1738768830000|2025-02-05 15:20:30|752|751|752|751|752|751|752|751|1445
1738768850000|2025-02-05 15:20:50|751|750|752|751|752|751|751|750|8582
1738768860000|2025-02-05 15:21:00|||||||||498
1738768870000|2025-02-05 15:21:10|751|750|751|750|751|750|751|750|1925
1738768880000|2025-02-05 15:21:20|752|751|752|751|752|751|752|751|2512
1738768900000|2025-02-05 15:21:40|753|752|753|752|753|752|753|752|400
1738768910000|2025-02-05 15:21:50|||||||||300
1738768920000|2025-02-05 15:22:00|754|753|753|752|754|753|753|752|1900
1738768930000|2025-02-05 15:22:10|||||||||6200
1738768940000|2025-02-05 15:22:20|754|753|754|753|754|753|754|753|1702
1738768950000|2025-02-05 15:22:30|||||||||300
1738768960000|2025-02-05 15:22:40|755|754|755|754|755|754|755|753|4194
1738768970000|2025-02-05 15:22:50|||||||||2380
1738768980000|2025-02-05 15:23:00|||||||||100
1738769000000|2025-02-05 15:23:20|||||||||100
1738769010000|2025-02-05 15:23:30|756|755|757|756|757|756|756|755|13586
1738769020000|2025-02-05 15:23:40|758|757|759|758|759|758|758|757|2247
1738769040000|2025-02-05 15:24:00|760|759|760|759|760|759|760|759|4492
1738769050000|2025-02-05 15:24:10|||||||||950
1738769070000|2025-02-05 15:24:30|761|760|761|760|761|760|761|760|6818
1738769090000|2025-02-05 15:24:50|760|759|760|759|760|759|760|759|1675
1738769100000|2025-02-05 15:25:00|||||||||2266
1738769110000|2025-02-05 15:25:10|||||||||200
1738769140000|2025-02-05 15:25:40|759|758|759|758|759|758|759|758|900
1738769150000|2025-02-05 15:25:50|760|759|760|759|760|759|760|759|2646
1738769160000|2025-02-05 15:26:00|759||759||759||759||12973
1738769170000|2025-02-05 15:26:10||758||758||758||758|600
1738769180000|2025-02-05 15:26:20|758|757|758|757|758|757|758|757|100
1738769190000|2025-02-05 15:26:30|757||757||757||757||3772
1738769200000|2025-02-05 15:26:40|758||758||758||758||500
1738769210000|2025-02-05 15:26:50|757|756|757|756|757|756|757|756|200
1738769230000|2025-02-05 15:27:10|756|755|755|754|756|755|755|754|2506
1738769240000|2025-02-05 15:27:20|756|755|757|756|757|756|756|755|8798
1738769250000|2025-02-05 15:27:30|756|755|757|756|757|756|756|755|2770
1738769320000|2025-02-05 15:28:40|756|755|756|755|756|755|756|755|200
1738769340000|2025-02-05 15:29:00|||||||||1560
1738769350000|2025-02-05 15:29:10|755|754|754|753|755|754|754|753|4830
1738769360000|2025-02-05 15:29:20|753|752|753|752|753|752|753|752|1739
1738769370000|2025-02-05 15:29:30|||||||||300
1738769380000|2025-02-05 15:29:40|752|751|752|751|752|752|752|751|500
1738769390000|2025-02-05 15:29:50|753|752|753|752|753|752|753|752|285
1738769400000|2025-02-05 15:30:00|752|751|752|751|752|751|752|751|1700
1738769410000|2025-02-05 15:30:10|||||||||400
1738769430000|2025-02-05 15:30:30|||||||||600
1738769450000|2025-02-05 15:30:50|754|752|754|753|754|753|754|752|1636
1738769460000|2025-02-05 15:31:00|||||||||1888
1738769470000|2025-02-05 15:31:10|||||||||500
1738769490000|2025-02-05 15:31:30|753|752|752|751|753|752|752|751|952
1738769500000|2025-02-05 15:31:40|751|750|751|750|751|750|751|750|1204
1738769510000|2025-02-05 15:31:50|750|749|750|749|750|749|750|749|6809
1738769520000|2025-02-05 15:32:00|749|748|748|747|749|748|748|747|400
1738769540000|2025-02-05 15:32:20||748||748||748||748|3044
1738769570000|2025-02-05 15:32:50|749||749||749||749||329
1738769580000|2025-02-05 15:33:00|750|749|750|749|751|750|750|749|10238
1738769620000|2025-02-05 15:33:40|||||||||200
1738769630000|2025-02-05 15:33:50|749|748|750|749|750|749|749|748|4791
1738769640000|2025-02-05 15:34:00|751|750|751|750|751|750|751|750|1253
1738769650000|2025-02-05 15:34:10|||||||||100
1738769660000|2025-02-05 15:34:20|||||||||400
1738769670000|2025-02-05 15:34:30|||||||||2095
1738769680000|2025-02-05 15:34:40|752|751|752|751|752|751|752|751|5014
1738769690000|2025-02-05 15:34:50|751|750|751|751|751|751|751|750|800
1738769740000|2025-02-05 15:35:40||750||750||750||750|500
1738769770000|2025-02-05 15:36:10|750|749|750|750|751|750|750|749|9890
1738769790000|2025-02-05 15:36:30|751||751||751||751||100
1738769830000|2025-02-05 15:37:10|750|749|750|749|750|749|750|749|2672
1738769840000|2025-02-05 15:37:20|751|750|751|750|751|750|751|750|3109
1738769850000|2025-02-05 15:37:30|||||||||1400
1738769860000|2025-02-05 15:37:40|||||||||400
1738769870000|2025-02-05 15:37:50|||||||||982
1738769900000|2025-02-05 15:38:20|752|751|752|751|752|751|752|751|6783
1738769950000|2025-02-05 15:39:10|||||||||100
1738769960000|2025-02-05 15:39:20|751|750|752|751|752|751|751|750|3087
1738769970000|2025-02-05 15:39:30|751|750|751|750|751|750|751|750|2056
1738770020000|2025-02-05 15:40:20|752|751|752|752|752|752|752|751|3022
1738770030000|2025-02-05 15:40:30|753|753|754|753|754|753|753|753|597
1738770070000|2025-02-05 15:41:10|755|754|755|754|755|754|755|754|3054
1738770080000|2025-02-05 15:41:20|754|753|753|752|754|753|753|752|1857
1738770090000|2025-02-05 15:41:30|||||||||1400
1738770140000|2025-02-05 15:42:20|||||||||781
1738770210000|2025-02-05 15:43:30|752|751|752|751|752|751|752|751|1737
1738770260000|2025-02-05 15:44:20|753|752|753|752|753|752|753|752|5155
1738770270000|2025-02-05 15:44:30|752|751|752|751|752|751|752|751|600
1738770280000|2025-02-05 15:44:40|||||||||500
1738770300000|2025-02-05 15:45:00|||||||||4000
1738770320000|2025-02-05 15:45:20|||||||||400
1738770340000|2025-02-05 15:45:40|||||||||200
1738770360000|2025-02-05 15:46:00|751|750|751|750|751|750|751|750|4053
1738770390000|2025-02-05 15:46:30||751||751||751||751|1842
1738770400000|2025-02-05 15:46:40|752|752|753|752|753|752|752|752|3100
1738770410000|2025-02-05 15:46:50|752|751|752|751|752|751|752|751|2619
1738770420000|2025-02-05 15:47:00|751|750|751|750|751|750|751|750|1000
1738770540000|2025-02-05 15:49:00|||||||||182
1738770550000|2025-02-05 15:49:10|||||||||100
1738770580000|2025-02-05 15:49:40|752|751|752|751|752|751|752|751|4105
1738770600000|2025-02-05 15:50:00|||||||||250
1738770630000|2025-02-05 15:50:30|751|750|752|751|752|751|751|750|4395
1738770640000|2025-02-05 15:50:40|751|750|751|750|751|750|751|750|1357
1738770660000|2025-02-05 15:51:00|||||||||200
1738770690000|2025-02-05 15:51:30|||||||||100
1738770700000|2025-02-05 15:51:40||751||751||751||751|4546
1738770710000|2025-02-05 15:51:50|752||752||752||752||320
1738770740000|2025-02-05 15:52:20|753|752|753|752|753|752|753|752|2135
1738770790000|2025-02-05 15:53:10|754|753|754|753|754|753|754|753|5361
1738770810000|2025-02-05 15:53:30|752|752|752|751|752|752|752|751|1387
1738770850000|2025-02-05 15:54:10|||||||||600
1738770860000|2025-02-05 15:54:20|751|750|751|750|751|750|751|750|1895
1738770870000|2025-02-05 15:54:30|||||||||100
1738770890000|2025-02-05 15:54:50|753|751|755|754|755|754|753|751|20230
1738770900000|2025-02-05 15:55:00|||||||||1807
1738770910000|2025-02-05 15:55:10|756|755|756|755|756|755|756|755|9282
1738770920000|2025-02-05 15:55:20|755|754|755|754|755|754|755|754|1827
1738771020000|2025-02-05 15:57:00|||||||||500
1738771050000|2025-02-05 15:57:30|||||||||100
1738771070000|2025-02-05 15:57:50|754|753|754|753|754|753|754|753|5626
1738771080000|2025-02-05 15:58:00|||||||||1000
1738771090000|2025-02-05 15:58:10|753|752|754|753|754|753|753|752|4618
1738771120000|2025-02-05 15:58:40|||||||||200
1738771150000|2025-02-05 15:59:10|755|754|755|754|755|754|755|754|8251
1738771220000|2025-02-05 16:00:20|||||||||300
1738771240000|2025-02-05 16:00:40|756|755|756|755|756|755|756|755|3400
1738771270000|2025-02-05 16:01:10|755||755||755||755||693
1738771290000|2025-02-05 16:01:30||754||754||754||754|0
1738771330000|2025-02-05 16:02:10||755||755||755||755|9475
1738771340000|2025-02-05 16:02:20|756||756||756||756||200
1738771400000|2025-02-05 16:03:20||756||756||756||756|13137
1738771410000|2025-02-05 16:03:30|757|755|756|755|757|755|756|755|974
1738771450000|2025-02-05 16:04:10|||||||||100
1738771480000|2025-02-05 16:04:40|||||||||1335
1738771490000|2025-02-05 16:04:50|||||||||3813
1738771530000|2025-02-05 16:05:30|||||||||156
1738771540000|2025-02-05 16:05:40|755|754|754|753|755|754|754|753|5727
1738771570000|2025-02-05 16:06:10|753|752|752|751|753|752|752|751|560
1738771580000|2025-02-05 16:06:20|||||||||100
1738771590000|2025-02-05 16:06:30|||||||||100
1738771610000|2025-02-05 16:06:50|||||||||289
1738771620000|2025-02-05 16:07:00|751|750|751|750|751|750|751|750|900
1738771660000|2025-02-05 16:07:40|752|751|752|751|752|751|752|751|400
1738771700000|2025-02-05 16:08:20|751|750|752|751|752|751|751|750|10798
1738771720000|2025-02-05 16:08:40|||||||||1424
1738771750000|2025-02-05 16:09:10|||||||||1762
1738771760000|2025-02-05 16:09:20|753|752|753|752|753|752|753|752|3113
1738771780000|2025-02-05 16:09:40|||||||||1000
1738771810000|2025-02-05 16:10:10|||||||||300
1738771820000|2025-02-05 16:10:20|||||||||700
1738771830000|2025-02-05 16:10:30|||||||||300
1738771850000|2025-02-05 16:10:50||753||753||753||753|5171
1738771890000|2025-02-05 16:11:30|754||754||754||754||500
1738771940000|2025-02-05 16:12:20|753|752|754|753|754|753|753|752|2863
1738771960000|2025-02-05 16:12:40|||||||||1300
1738771980000|2025-02-05 16:13:00|||||||||1200
1738772030000|2025-02-05 16:13:50|753|752|753|752|753|752|753|752|322
1738772040000|2025-02-05 16:14:00|754|753|754|753|754|753|754|753|2180
1738772080000|2025-02-05 16:14:40||754||754||754||754|3709
1738772100000|2025-02-05 16:15:00|755||755||755||755||662
1738772110000|2025-02-05 16:15:10|||||||||500
1738772120000|2025-02-05 16:15:20|||||||||400
1738772140000|2025-02-05 16:15:40|756|755|756|755|756|755|756|755|2699
1738772150000|2025-02-05 16:15:50|755|754|755|754|755|754|755|754|459
1738772170000|2025-02-05 16:16:10|||||||||516
1738772180000|2025-02-05 16:16:20|754|753|754|753|754|753|754|753|715
1738772190000|2025-02-05 16:16:30|||||||||2706
1738772210000|2025-02-05 16:16:50|753|752|752|751|753|752|752|751|3787
1738772240000|2025-02-05 16:17:20|||||||||1224
1738772260000|2025-02-05 16:17:40|753|752|754|753|754|753|753|752|8608
1738772270000|2025-02-05 16:17:50|753|752|754|753|754|753|753|752|2969
1738772360000|2025-02-05 16:19:20|753|752|753|752|753|752|753|752|970
1738772390000|2025-02-05 16:19:50|754|753|754|753|754|753|754|753|4537
1738772400000|2025-02-05 16:20:00|||||||||300
1738772410000|2025-02-05 16:20:10|753|752|753|752|753|752|753|752|737
1738772430000|2025-02-05 16:20:30|||||||||4127
1738772460000|2025-02-05 16:21:00|754|753|754|753|754|753|754|753|2327
1738772470000|2025-02-05 16:21:10|753|752|754|753|754|753|753|752|4590
1738772480000|2025-02-05 16:21:20|||||||||200
1738772490000|2025-02-05 16:21:30|||||||||200
1738772570000|2025-02-05 16:22:50|||||||||6049
1738772580000|2025-02-05 16:23:00|755|754|755|754|755|754|755|754|300
1738772640000|2025-02-05 16:24:00|||||||||1200
1738772650000|2025-02-05 16:24:10|||||||||6689
1738772670000|2025-02-05 16:24:30|||||||||500
1738772700000|2025-02-05 16:25:00|||||||||231
1738772710000|2025-02-05 16:25:10|||||||||312
1738772740000|2025-02-05 16:25:40|||||||||200
1738772760000|2025-02-05 16:26:00|754|753|754|753|754|753|754|753|900
1738772770000|2025-02-05 16:26:10||754||754||754||754|3064
1738772780000|2025-02-05 16:26:20|755||755||755||755||0
1738772810000|2025-02-05 16:26:50|||||||||853
1738772820000|2025-02-05 16:27:00|||||||||1441
1738772850000|2025-02-05 16:27:30|||||||||333
1738772920000|2025-02-05 16:28:40|||||||||100
1738772930000|2025-02-05 16:28:50|||||||||100
1738772940000|2025-02-05 16:29:00|||||||||200
1738772950000|2025-02-05 16:29:10|||||||||500
1738772980000|2025-02-05 16:29:40|||||||||100
1738772990000|2025-02-05 16:29:50|||||||||100
1738773000000|2025-02-05 16:30:00|||||||||280
1738773020000|2025-02-05 16:30:20|||||||||100
1738773050000|2025-02-05 16:30:50|754|753|754|753|755|754|753|752|31079
1738773060000|2025-02-05 16:31:00|753|752|753|753|753|753|753|752|4314
1738773110000|2025-02-05 16:31:50||752||752||752||752|1785
1738773160000|2025-02-05 16:32:40|754|753|754|753|754|753|754|753|6952
1738773170000|2025-02-05 16:32:50||754||754||754||754|1019
1738773180000|2025-02-05 16:33:00|755||755||755||755||0
1738773190000|2025-02-05 16:33:10|754|753|754|753|754|753|754|753|800
1738773200000|2025-02-05 16:33:20|||||||||200
1738773240000|2025-02-05 16:34:00|||||||||717
1738773280000|2025-02-05 16:34:40|755|754|755|754|755|754|755|754|2208
1738773290000|2025-02-05 16:34:50|||||||||1100
1738773330000|2025-02-05 16:35:30|754|753|754|753|754|753|754|753|3582
1738773340000|2025-02-05 16:35:40|||||||||1753
1738773370000|2025-02-05 16:36:10|755|754|755|754|755|754|755|754|4417
1738773400000|2025-02-05 16:36:40|754|753|754|753|754|753|754|753|2610
1738773410000|2025-02-05 16:36:50||754||754||754||754|3100
1738773420000|2025-02-05 16:37:00|755|753|754|753|755|753|754|753|2819
1738773440000|2025-02-05 16:37:20||754||754||754||754|6171
1738773450000|2025-02-05 16:37:30|755||755||755||755||3688
1738773490000|2025-02-05 16:38:10|||||||||2627
1738773510000|2025-02-05 16:38:30|||||||||110
1738773520000|2025-02-05 16:38:40|||||||||200
1738773550000|2025-02-05 16:39:10|||||||||2600
1738773560000|2025-02-05 16:39:20|||||||||600
1738773570000|2025-02-05 16:39:30|||||||||400
1738773590000|2025-02-05 16:39:50|||||||||3300
1738773600000|2025-02-05 16:40:00|||||||||997
1738773610000|2025-02-05 16:40:10|||||||||867
1738773620000|2025-02-05 16:40:20|754|753|754|753|754|753|754|753|3713
1738773670000|2025-02-05 16:41:10|||||||||200
1738773720000|2025-02-05 16:42:00|||||||||100
1738773730000|2025-02-05 16:42:10|||||||||684
1738773740000|2025-02-05 16:42:20|||||||||100
1738773770000|2025-02-05 16:42:50|||||||||100
1738773790000|2025-02-05 16:43:10||754||753||754||753|18577
1738773800000|2025-02-05 16:43:20|||||||||1500
1738773810000|2025-02-05 16:43:30|||||||||1357
1738773820000|2025-02-05 16:43:40|||||||||200
1738773840000|2025-02-05 16:44:00|||||||||511
1738773880000|2025-02-05 16:44:40|755|754|755|754|755|754|755|754|5405
1738773900000|2025-02-05 16:45:00|||||||||1349
1738773920000|2025-02-05 16:45:20|||||||||537
1738773950000|2025-02-05 16:45:50|||||||||400
1738773980000|2025-02-05 16:46:20|756|755|756|755|756|755|756|755|4043
1738773990000|2025-02-05 16:46:30|||||||||620
1738774020000|2025-02-05 16:47:00|757|756|757|756|757|756|757|756|2762
1738774030000|2025-02-05 16:47:10|756|755|756|755|756|755|756|755|5387
1738774040000|2025-02-05 16:47:20|||||||||200
1738774050000|2025-02-05 16:47:30|||||||||1274
1738774060000|2025-02-05 16:47:40|||||||||100
1738774090000|2025-02-05 16:48:10|755|754|756|755|756|755|755|754|8685
1738774140000|2025-02-05 16:49:00|757|756|757|756|757|756|757|756|5668
1738774260000|2025-02-05 16:51:00|758|757|758|757|758|757|758|757|11548
1738774270000|2025-02-05 16:51:10|757|756|758|757|758|757|757|756|6717
1738774330000|2025-02-05 16:52:10|||||||||100
1738774340000|2025-02-05 16:52:20|||||||||1726
1738774350000|2025-02-05 16:52:30|||||||||100
1738774370000|2025-02-05 16:52:50|||||||||4443
1738774400000|2025-02-05 16:53:20|||||||||2553
1738774410000|2025-02-05 16:53:30|||||||||500
1738774440000|2025-02-05 16:54:00|||||||||2272
1738774470000|2025-02-05 16:54:30|759|758|759|758|759|758|759|758|2709
1738774500000|2025-02-05 16:55:00|||||||||1400
1738774520000|2025-02-05 16:55:20|760|759|761|760|761|760|760|759|16658
1738774530000|2025-02-05 16:55:30|760|759|758|757|760|759|758|757|22815
1738774560000|2025-02-05 16:56:00|757|756|756|755|757|756|756|755|1108
1738774570000|2025-02-05 16:56:10|||||||||1160
1738774580000|2025-02-05 16:56:20|757|756|757|756|757|756|756|755|23250
1738774600000|2025-02-05 16:56:40|||||||||581
1738774610000|2025-02-05 16:56:50|756|755|757|756|757|756|756|755|2759
1738774630000|2025-02-05 16:57:10|||||||||735
1738774660000|2025-02-05 16:57:40|756|755|756|755|756|755|756|755|1019
1738774670000|2025-02-05 16:57:50|757|756|757|756|757|756|757|756|779
1738774690000|2025-02-05 16:58:10||757||757||757||757|8152
1738774710000|2025-02-05 16:58:30|758|756|758|757|758|757|758|756|2760
1738774750000|2025-02-05 16:59:10|||||||||1100
1738774780000|2025-02-05 16:59:40|||||||||405
1738774800000|2025-02-05 17:00:00|||||||||300
1738774820000|2025-02-05 17:00:20|||||||||200
1738774850000|2025-02-05 17:00:50|||||||||692
1738774860000|2025-02-05 17:01:00|||||||||500
1738774910000|2025-02-05 17:01:50|||||||||300
1738774920000|2025-02-05 17:02:00|||||||||1500
1738774940000|2025-02-05 17:02:20|||||||||200
1738774950000|2025-02-05 17:02:30|||||||||835
1738774960000|2025-02-05 17:02:40|||||||||1571
1738775010000|2025-02-05 17:03:30|||||||||200
1738775040000|2025-02-05 17:04:00|||||||||3285
1738775070000|2025-02-05 17:04:30|||||||||7882
1738775080000|2025-02-05 17:04:40|759|758|759|758|759|758|759|758|3646
1738775190000|2025-02-05 17:06:30|||||||||4127
1738775200000|2025-02-05 17:06:40|760|759|761|760|761|760|760|759|21854
1738775210000|2025-02-05 17:06:50|760|759|761|760|761|760|760|759|7411
1738775220000|2025-02-05 17:07:00|||||||||326
1738775240000|2025-02-05 17:07:20|762|761|762|761|762|761|762|761|9296
1738775260000|2025-02-05 17:07:40|||||||||6000
1738775280000|2025-02-05 17:08:00|||||||||1799
1738775290000|2025-02-05 17:08:10|||||||||100
1738775300000|2025-02-05 17:08:20|763|762|763|762|763|762|763|762|100
1738775330000|2025-02-05 17:08:50|||||||||1500
1738775350000|2025-02-05 17:09:10|762|761|761|760|762|761|761|760|4675
1738775370000|2025-02-05 17:09:30|||||||||3421
1738775390000|2025-02-05 17:09:50|||||||||253
1738775400000|2025-02-05 17:10:00|||||||||677
1738775410000|2025-02-05 17:10:10|||||||||2800
1738775460000|2025-02-05 17:11:00|||||||||1030
1738775470000|2025-02-05 17:11:10|||||||||1195
1738775510000|2025-02-05 17:11:50|||||||||1590
1738775520000|2025-02-05 17:12:00|||||||||162
1738775530000|2025-02-05 17:12:10|760|759|759|758|760|759|759|758|12274
1738775540000|2025-02-05 17:12:20|||||||||200
1738775600000|2025-02-05 17:13:20|760|759|760|759|760|759|760|759|8304
1738775620000|2025-02-05 17:13:40|||||||||2700
1738775660000|2025-02-05 17:14:20|||||||||2500
1738775690000|2025-02-05 17:14:50|||||||||2910
1738775700000|2025-02-05 17:15:00|||||||||392
1738775720000|2025-02-05 17:15:20|761|760|761|760|761|760|761|760|4984
1738775730000|2025-02-05 17:15:30|762|761|762|761|762|761|762|761|2022
1738775740000|2025-02-05 17:15:40|761|760|761|760|761|760|761|760|1084
1738775800000|2025-02-05 17:16:40|760|759|760|759|760|759|760|759|649
1738775810000|2025-02-05 17:16:50|||||||||8866
1738775870000|2025-02-05 17:17:50|||||||||2300
1738775910000|2025-02-05 17:18:30|||||||||2471
1738776000000|2025-02-05 17:20:00|||||||||3304
1738776030000|2025-02-05 17:20:30|759|758|759|758|759|758|759|758|200
1738776040000|2025-02-05 17:20:40|||||||||1000
1738776060000|2025-02-05 17:21:00|||||||||194
1738776070000|2025-02-05 17:21:10|758|756|756|755|758|756|756|755|3022
1738776090000|2025-02-05 17:21:30|755|754|755|754|755|754|755|754|0
1738776130000|2025-02-05 17:22:10|754|753|755|754|755|754|754|753|3389
1738776170000|2025-02-05 17:22:50|||||||||1200
1738776190000|2025-02-05 17:23:10|754|753|754|753|754|753|754|753|100
1738776220000|2025-02-05 17:23:40|755|754|755|754|755|754|755|754|22812
1738776250000|2025-02-05 17:24:10|754|753|754|753|754|753|754|753|0
1738776430000|2025-02-05 17:27:10|755|754|755|754|755|754|755|754|8421
1738776460000|2025-02-05 17:27:40|||||||||3999
1738776480000|2025-02-05 17:28:00|||||||||411
1738776500000|2025-02-05 17:28:20||755||755||755||755|4300
1738776520000|2025-02-05 17:28:40|756||756||756||756||0
1738776590000|2025-02-05 17:29:50|755|754|755|754|755|754|755|754|3699
1738776640000|2025-02-05 17:30:40|||||||||200
1738776660000|2025-02-05 17:31:00|756|755|756|755|756|755|756|755|3664
1738776680000|2025-02-05 17:31:20|||||||||890
1738776720000|2025-02-05 17:32:00|||||||||200
1738776730000|2025-02-05 17:32:10|755|754|755|754|755|754|755|754|5843
1738776750000|2025-02-05 17:32:30|||||||||200
1738776770000|2025-02-05 17:32:50|||||||||2894
1738776820000|2025-02-05 17:33:40|||||||||200
1738776840000|2025-02-05 17:34:00|||||||||1200
1738776850000|2025-02-05 17:34:10|||||||||2900
1738776860000|2025-02-05 17:34:20|||||||||300
1738776870000|2025-02-05 17:34:30|754|753|755|754|755|754|754|753|11685
1738776880000|2025-02-05 17:34:40|754|753|754|753|754|753|754|753|3013
1738776960000|2025-02-05 17:36:00|||||||||200
1738776990000|2025-02-05 17:36:30|||||||||300
1738777010000|2025-02-05 17:36:50|||||||||200
1738777040000|2025-02-05 17:37:20|||||||||183
1738777050000|2025-02-05 17:37:30|||||||||206
1738777060000|2025-02-05 17:37:40|||||||||957
1738777070000|2025-02-05 17:37:50|||||||||100
1738777080000|2025-02-05 17:38:00|753|752|753|752|753|752|753|752|9797
1738777090000|2025-02-05 17:38:10|||||||||200
1738777100000|2025-02-05 17:38:20|754|753|754|753|754|753|754|753|6600
1738777110000|2025-02-05 17:38:30|||||||||550
1738777120000|2025-02-05 17:38:40|753|752|753|752|753|752|753|752|1703
1738777140000|2025-02-05 17:39:00|||||||||2458
1738777160000|2025-02-05 17:39:20|||||||||1229
1738777170000|2025-02-05 17:39:30|||||||||6303
1738777180000|2025-02-05 17:39:40|||||||||1500
1738777190000|2025-02-05 17:39:50|||||||||1229
1738777200000|2025-02-05 17:40:00|||||||||2221
1738777230000|2025-02-05 17:40:30|752|751|751|750|752|751|751|750|12891
1738777270000|2025-02-05 17:41:10|750|749|750|749|750|749|750|749|2289
1738777310000|2025-02-05 17:41:50|749|748|749|748|749|748|749|748|1114
1738777320000|2025-02-05 17:42:00|||||||||100
1738777390000|2025-02-05 17:43:10|||||||||4185
1738777400000|2025-02-05 17:43:20|||||||||1415
1738777450000|2025-02-05 17:44:10|748|747|748|747|748|747|748|747|7410
1738777500000|2025-02-05 17:45:00|||||||||300
1738777510000|2025-02-05 17:45:10|||||||||300
1738777520000|2025-02-05 17:45:20|||||||||600
1738777530000|2025-02-05 17:45:30|749|748|749|748|749|748|749|748|9635
1738777540000|2025-02-05 17:45:40|748|747|748|747|748|747|748|747|2476
1738777550000|2025-02-05 17:45:50|||||||||1408
1738777610000|2025-02-05 17:46:50|749|748|749|748|749|748|749|748|5902
1738777620000|2025-02-05 17:47:00|||||||||2827
1738777630000|2025-02-05 17:47:10|||||||||690
1738777670000|2025-02-05 17:47:50|750|749|750|749|750|749|750|749|22183
1738777680000|2025-02-05 17:48:00|||||||||100
1738777700000|2025-02-05 17:48:20|||||||||100
1738777710000|2025-02-05 17:48:30|||||||||400
1738777730000|2025-02-05 17:48:50|751|750|751|750|751|750|751|750|5243
1738777740000|2025-02-05 17:49:00|||||||||780
1738777760000|2025-02-05 17:49:20|||||||||100
1738777790000|2025-02-05 17:49:50|||||||||100
1738777810000|2025-02-05 17:50:10|||||||||700
1738777820000|2025-02-05 17:50:20|||||||||4262
1738777830000|2025-02-05 17:50:30|750|749|750|749|750|749|750|749|10596
1738777840000|2025-02-05 17:50:40|||||||||300
1738777850000|2025-02-05 17:50:50|749|748|749|748|749|748|749|748|3166
1738777860000|2025-02-05 17:51:00|||||||||1440
1738777880000|2025-02-05 17:51:20|748|747|748|747|748|747|748|747|1813
1738777890000|2025-02-05 17:51:30|||||||||1316
1738777900000|2025-02-05 17:51:40|747|746|747|746|748|747|747|746|2300
1738777910000|2025-02-05 17:51:50|748|747|748|747|748|747|748|747|4844
1738777950000|2025-02-05 17:52:30|||||||||500
1738778000000|2025-02-05 17:53:20|749|748|749|748|749|748|749|748|4750
1738778040000|2025-02-05 17:54:00|||||||||3940
1738778060000|2025-02-05 17:54:20|||||||||100
1738778080000|2025-02-05 17:54:40|750|749|750|749|750|749|750|749|2467
1738778090000|2025-02-05 17:54:50|||||||||2000
1738778120000|2025-02-05 17:55:20|749|748|749|748|749|748|749|748|1965
1738778170000|2025-02-05 17:56:10|||||||||100
1738778220000|2025-02-05 17:57:00|||||||||954
1738778330000|2025-02-05 17:58:50|748|747|747|746|748|747|747|746|8864
1738778340000|2025-02-05 17:59:00|||||||||6284
1738778370000|2025-02-05 17:59:30|||||||||100
1738778390000|2025-02-05 17:59:50|748|747|748|747|748|747|748|747|4355
1738778420000|2025-02-05 18:00:20|749|748|749|748|749|748|748|748|4000
1738778430000|2025-02-05 18:00:30|||||||||1300
1738778500000|2025-02-05 18:01:40|748|747|748|747|748|747|748|747|0
1738778550000|2025-02-05 18:02:30|747|746|747|746|747|746|747|746|3214
1738778570000|2025-02-05 18:02:50|746|745|747|746|747|746|746|745|3869
1738778580000|2025-02-05 18:03:00|746|745|746|745|746|745|746|745|2810
1738778610000|2025-02-05 18:03:30|747|746|747|746|747|746|747|746|4523
1738778640000|2025-02-05 18:04:00|||||||||700
1738778710000|2025-02-05 18:05:10|||||||||550
1738778720000|2025-02-05 18:05:20|||||||||1153
1738778770000|2025-02-05 18:06:10|||||||||1217
1738778790000|2025-02-05 18:06:30|748|747|747|746|748|747|747|746|10125
1738778820000|2025-02-05 18:07:00|||||||||100
1738778900000|2025-02-05 18:08:20||747||747||747||747|4900
1738778920000|2025-02-05 18:08:40|748||748||748||748||300
1738778930000|2025-02-05 18:08:50|||||||||1000
1738778960000|2025-02-05 18:09:20|||||||||800
1738778980000|2025-02-05 18:09:40|||||||||4139
1738779000000|2025-02-05 18:10:00|||||||||3062
1738779010000|2025-02-05 18:10:10|||||||||1500
1738779020000|2025-02-05 18:10:20|747|746|747|746|747|746|747|746|2159
1738779060000|2025-02-05 18:11:00|748|747|748|747|748|747|748|747|4140
1738779070000|2025-02-05 18:11:10|749|748|749|748|749|748|749|748|9955
1738779080000|2025-02-05 18:11:20|||||||||2116
1738779090000|2025-02-05 18:11:30|748|747|748|748|748|748|748|747|5497
1738779100000|2025-02-05 18:11:40|749||749||749||749||2701
1738779110000|2025-02-05 18:11:50|||||||||400
1738779120000|2025-02-05 18:12:00|||||||||1026
1738779130000|2025-02-05 18:12:10|748|747|748|747|748|747|748|747|1900
1738779170000|2025-02-05 18:12:50|||||||||4483
1738779210000|2025-02-05 18:13:30|||||||||184
1738779220000|2025-02-05 18:13:40|749|748|749|748|749|748|749|748|4998
1738779280000|2025-02-05 18:14:40|750|749|750|749|750|749|750|749|933
1738779290000|2025-02-05 18:14:50|||||||||100
1738779300000|2025-02-05 18:15:00|||||||||500
1738779350000|2025-02-05 18:15:50|||||||||100
1738779420000|2025-02-05 18:17:00|||||||||100
1738779430000|2025-02-05 18:17:10|||||||||5178
1738779440000|2025-02-05 18:17:20|749|748|749|748|749|748|749|748|926
1738779490000|2025-02-05 18:18:10|750|749|750|749|750|749|750|749|1790
1738779530000|2025-02-05 18:18:50|||||||||5130
1738779570000|2025-02-05 18:19:30|||||||||100
1738779580000|2025-02-05 18:19:40|||||||||100
1738779590000|2025-02-05 18:19:50|||||||||134
1738779640000|2025-02-05 18:20:40|||||||||372
1738779650000|2025-02-05 18:20:50|||||||||400
1738779720000|2025-02-05 18:22:00|||||||||100
1738779780000|2025-02-05 18:23:00|||||||||300
1738779800000|2025-02-05 18:23:20|749||749||749||749||7122
1738779810000|2025-02-05 18:23:30|750||750||750||750||3482
1738779830000|2025-02-05 18:23:50|||||||||400
1738779840000|2025-02-05 18:24:00|||||||||700
1738779850000|2025-02-05 18:24:10|749|748|749|748|749|748|749|748|5504
1738779860000|2025-02-05 18:24:20|||||||||112
1738779890000|2025-02-05 18:24:50|||||||||300
1738779920000|2025-02-05 18:25:20|||||||||300
1738779930000|2025-02-05 18:25:30|||||||||200
1738779940000|2025-02-05 18:25:40|||||||||200
1738779960000|2025-02-05 18:26:00|||||||||500
1738779980000|2025-02-05 18:26:20|||||||||1533
1738779990000|2025-02-05 18:26:30|748||748||748||748||2888
1738780000000|2025-02-05 18:26:40||747||747||747||747|400
1738780040000|2025-02-05 18:27:20|747|746|747|746|747|746|747|746|2474
1738780060000|2025-02-05 18:27:40|||||||||365
1738780070000|2025-02-05 18:27:50|746|745|746|745|746|745|746|745|2887
1738780120000|2025-02-05 18:28:40||746||746||746||746|4853
1738780130000|2025-02-05 18:28:50|747||747||747||747||600
1738780140000|2025-02-05 18:29:00|||||||||4076
1738780230000|2025-02-05 18:30:30|748|747|748|747|748|747|748|747|5796
1738780240000|2025-02-05 18:30:40|||||||||100
1738780260000|2025-02-05 18:31:00|||||||||924
1738780280000|2025-02-05 18:31:20|||||||||1166
1738780320000|2025-02-05 18:32:00|||||||||222
1738780350000|2025-02-05 18:32:30|||||||||100
1738780360000|2025-02-05 18:32:40|||||||||200
1738780380000|2025-02-05 18:33:00|||||||||100
1738780410000|2025-02-05 18:33:30|||||||||19326
1738780420000|2025-02-05 18:33:40|||||||||568
1738780430000|2025-02-05 18:33:50||748||748||748||748|5265
1738780440000|2025-02-05 18:34:00|749||749||749||749||224
1738780450000|2025-02-05 18:34:10|||||||||313
1738780480000|2025-02-05 18:34:40|||||||||100
1738780490000|2025-02-05 18:34:50|||||||||117
1738780500000|2025-02-05 18:35:00|||||||||5100
1738780510000|2025-02-05 18:35:10|||||||||100
1738780530000|2025-02-05 18:35:30|||||||||100
1738780560000|2025-02-05 18:36:00|||||||||4074
1738780610000|2025-02-05 18:36:50|||||||||200
1738780620000|2025-02-05 18:37:00|||||||||348
1738780630000|2025-02-05 18:37:10|||||||||200
1738780650000|2025-02-05 18:37:30|750|749|750|749|750|749|750|749|10198
1738780680000|2025-02-05 18:38:00|||||||||137
1738780700000|2025-02-05 18:38:20|||||||||550
1738780720000|2025-02-05 18:38:40|||||||||100
1738780730000|2025-02-05 18:38:50|||||||||432
1738780740000|2025-02-05 18:39:00|||||||||4500
1738780750000|2025-02-05 18:39:10|||||||||100
1738780780000|2025-02-05 18:39:40|||||||||200
1738780810000|2025-02-05 18:40:10|||||||||6165
1738780830000|2025-02-05 18:40:30|751|750|751|750|751|750|751|750|2017
1738780860000|2025-02-05 18:41:00|||||||||300
1738780880000|2025-02-05 18:41:20|||||||||200
1738780890000|2025-02-05 18:41:30|750|749|750|749|750|749|750|749|2813
1738780920000|2025-02-05 18:42:00|||||||||1230
1738780930000|2025-02-05 18:42:10|||||||||1915
1738780950000|2025-02-05 18:42:30|||||||||1000
1738780960000|2025-02-05 18:42:40|||||||||2947
1738780990000|2025-02-05 18:43:10|||||||||100
1738781010000|2025-02-05 18:43:30|||||||||100
1738781050000|2025-02-05 18:44:10|||||||||200
1738781080000|2025-02-05 18:44:40|||||||||4850
1738781090000|2025-02-05 18:44:50|||||||||1812
1738781100000|2025-02-05 18:45:00|749|748|749|748|749|748|749|748|10800
1738781110000|2025-02-05 18:45:10|||||||||3247
1738781180000|2025-02-05 18:46:20|750|749|751|750|751|750|750|749|15184
1738781190000|2025-02-05 18:46:30|||||||||176
1738781210000|2025-02-05 18:46:50|||||||||2368
1738781220000|2025-02-05 18:47:00|||||||||2290
1738781250000|2025-02-05 18:47:30|||||||||500
1738781260000|2025-02-05 18:47:40|750|749|751|750|751|750|750|749|3955
1738781270000|2025-02-05 18:47:50|||||||||500
1738781290000|2025-02-05 18:48:10|||||||||300
1738781300000|2025-02-05 18:48:20|||||||||700
1738781320000|2025-02-05 18:48:40|||||||||100
1738781340000|2025-02-05 18:49:00|||||||||100
1738781390000|2025-02-05 18:49:50|752|751|753|752|753|752|752|751|11052
1738781400000|2025-02-05 18:50:00|752|751|752|751|752|751|752|751|3600
1738781410000|2025-02-05 18:50:10|||||||||1147
1738781420000|2025-02-05 18:50:20|||||||||3052
1738781430000|2025-02-05 18:50:30|||||||||100
1738781440000|2025-02-05 18:50:40|751|750|751|750|751|750|751|750|17680
1738781450000|2025-02-05 18:50:50|||||||||4650
1738781460000|2025-02-05 18:51:00|||||||||100
1738781470000|2025-02-05 18:51:10|752|751|752|751|752|751|752|751|0
1738781490000|2025-02-05 18:51:30|||||||||542
1738781530000|2025-02-05 18:52:10|||||||||2979
1738781540000|2025-02-05 18:52:20|||||||||1308
1738781550000|2025-02-05 18:52:30|||||||||2462
1738781570000|2025-02-05 18:52:50|||||||||100
1738781590000|2025-02-05 18:53:10|751|750|751|750|751|750|751|750|8121
1738781650000|2025-02-05 18:54:10|||||||||812
1738781700000|2025-02-05 18:55:00|||||||||653
1738781730000|2025-02-05 18:55:30|||||||||806
1738781740000|2025-02-05 18:55:40|||||||||100
1738781770000|2025-02-05 18:56:10||751||751||751||751|8299
1738781780000|2025-02-05 18:56:20|752|750|751|750|752|750|751|750|800
1738781790000|2025-02-05 18:56:30|752|751|752|751|752|751|752|751|3847
1738781830000|2025-02-05 18:57:10|||||||||4261
1738781840000|2025-02-05 18:57:20|||||||||121
1738781870000|2025-02-05 18:57:50|||||||||1100
1738781880000|2025-02-05 18:58:00|||||||||600
1738781900000|2025-02-05 18:58:20|||||||||100
1738781910000|2025-02-05 18:58:30|||||||||245
1738781920000|2025-02-05 18:58:40|||||||||100
1738781940000|2025-02-05 18:59:00|||||||||500
1738781950000|2025-02-05 18:59:10|||||||||400
1738781960000|2025-02-05 18:59:20|||||||||300
1738781980000|2025-02-05 18:59:40|||||||||100
1738781990000|2025-02-05 18:59:50|||||||||100
1738782050000|2025-02-05 19:00:50|||||||||5970
1738782090000|2025-02-05 19:01:30|||||||||500
1738782110000|2025-02-05 19:01:50|||||||||1000
1738782120000|2025-02-05 19:02:00|||||||||600
1738782140000|2025-02-05 19:02:20|||||||||100
1738782150000|2025-02-05 19:02:30|751|750|751|750|751|750|751|750|1665
1738782190000|2025-02-05 19:03:10|||||||||115
1738782220000|2025-02-05 19:03:40|||||||||285
1738782230000|2025-02-05 19:03:50|||||||||3748
1738782240000|2025-02-05 19:04:00|||||||||200
1738782290000|2025-02-05 19:04:50|||||||||2274
1738782300000|2025-02-05 19:05:00|||||||||2100
1738782320000|2025-02-05 19:05:20|||||||||914
1738782360000|2025-02-05 19:06:00|||||||||200
1738782390000|2025-02-05 19:06:30|752|751|752|751|752|751|752|751|10144
1738782400000|2025-02-05 19:06:40|||||||||300
1738782430000|2025-02-05 19:07:10|||||||||200
1738782450000|2025-02-05 19:07:30|||||||||4194
1738782460000|2025-02-05 19:07:40|753|752|753|752|755|754|753|752|37255
1738782500000|2025-02-05 19:08:20|||||||||13034
1738782510000|2025-02-05 19:08:30|||||||||3000
1738782520000|2025-02-05 19:08:40|754|753|753|752|754|753|753|752|8061
1738782590000|2025-02-05 19:09:50|||||||||300
1738782600000|2025-02-05 19:10:00|752|751|752|751|752|751|752|751|5581
1738782660000|2025-02-05 19:11:00|||||||||637
1738782710000|2025-02-05 19:11:50|||||||||200
1738782720000|2025-02-05 19:12:00|||||||||226
1738782730000|2025-02-05 19:12:10|||||||||500
1738782750000|2025-02-05 19:12:30|||||||||6746
1738782780000|2025-02-05 19:13:00|||||||||400
1738782790000|2025-02-05 19:13:10|||||||||400
1738782810000|2025-02-05 19:13:30|753|752|753|752|753|752|753|752|6195
1738782820000|2025-02-05 19:13:40|||||||||100
1738782840000|2025-02-05 19:14:00|||||||||466
1738782860000|2025-02-05 19:14:20|754|753|755|754|755|754|754|753|14987
1738782870000|2025-02-05 19:14:30|754|753|754|753|754|753|754|753|4224
1738782890000|2025-02-05 19:14:50|||||||||100
1738782900000|2025-02-05 19:15:00|||||||||1351
1738782990000|2025-02-05 19:16:30|753|752|753|752|753|752|753|752|6944
1738783000000|2025-02-05 19:16:40|||||||||8400
1738783020000|2025-02-05 19:17:00|||||||||800
1738783050000|2025-02-05 19:17:30|||||||||3007
1738783060000|2025-02-05 19:17:40|||||||||2467
1738783090000|2025-02-05 19:18:10|||||||||2015
1738783100000|2025-02-05 19:18:20|||||||||2150
1738783170000|2025-02-05 19:19:30|||||||||1517
1738783200000|2025-02-05 19:20:00|||||||||351
1738783220000|2025-02-05 19:20:20|754|753|755|754|755|754|754|753|17679
1738783230000|2025-02-05 19:20:30|756|755|756|755|757|756|756|755|14170
1738783240000|2025-02-05 19:20:40|||||||||300
1738783250000|2025-02-05 19:20:50|||||||||7049
1738783260000|2025-02-05 19:21:00|||||||||500
1738783270000|2025-02-05 19:21:10|757|756|756|755|757|756|756|755|8083
1738783300000|2025-02-05 19:21:40|||||||||2054
1738783310000|2025-02-05 19:21:50|||||||||4016
1738783330000|2025-02-05 19:22:10|||||||||1300
1738783340000|2025-02-05 19:22:20|757|756|757|756|757|756|757|756|8963
1738783390000|2025-02-05 19:23:10|||||||||3353
1738783400000|2025-02-05 19:23:20|||||||||100
1738783420000|2025-02-05 19:23:40|||||||||800
1738783440000|2025-02-05 19:24:00|||||||||1312
1738783470000|2025-02-05 19:24:30|756|755|756|755|756|755|756|755|7307
1738783490000|2025-02-05 19:24:50|||||||||1400
1738783500000|2025-02-05 19:25:00|||||||||400
1738783510000|2025-02-05 19:25:10|||||||||299
1738783530000|2025-02-05 19:25:30|757|756|757|756|757|756|757|756|7906
1738783540000|2025-02-05 19:25:40|||||||||100
1738783560000|2025-02-05 19:26:00|756|755|756|755|756|755|756|755|600
1738783570000|2025-02-05 19:26:10|755|754|755|754|755|754|755|754|4908
1738783590000|2025-02-05 19:26:30|754||754||754||754||696
1738783600000|2025-02-05 19:26:40|753|753|753|752|753|753|753|752|850
1738783610000|2025-02-05 19:26:50|||||||||297
1738783630000|2025-02-05 19:27:10|752|751|752|751|752|751|752|751|2020
1738783640000|2025-02-05 19:27:20|||||||||133
1738783670000|2025-02-05 19:27:50|||||||||299
1738783680000|2025-02-05 19:28:00|||||||||100
1738783690000|2025-02-05 19:28:10|||||||||200
1738783710000|2025-02-05 19:28:30|||||||||3500
1738783750000|2025-02-05 19:29:10|753|752|753|752|753|752|753|752|22466
1738783760000|2025-02-05 19:29:20|754|753|754|753|754|753|754|753|4504
1738783780000|2025-02-05 19:29:40|||||||||699
1738783790000|2025-02-05 19:29:50|||||||||300
1738783800000|2025-02-05 19:30:00|||||||||100
1738783840000|2025-02-05 19:30:40|||||||||100
1738783850000|2025-02-05 19:30:50|||||||||174
1738783900000|2025-02-05 19:31:40|||||||||500
1738783910000|2025-02-05 19:31:50|||||||||450
1738783920000|2025-02-05 19:32:00|753||753||753||753||2000
1738783940000|2025-02-05 19:32:20|||||||||2000
1738783960000|2025-02-05 19:32:40||752||752||752||752|0
1738783990000|2025-02-05 19:33:10|||||||||100
1738784000000|2025-02-05 19:33:20|||||||||499
1738784020000|2025-02-05 19:33:40|||||||||399
1738784050000|2025-02-05 19:34:10|||||||||1600
1738784080000|2025-02-05 19:34:40|||||||||1001
1738784100000|2025-02-05 19:35:00|||||||||200
1738784130000|2025-02-05 19:35:30|||||||||311
1738784140000|2025-02-05 19:35:40|||||||||498
1738784160000|2025-02-05 19:36:00|||||||||100
1738784180000|2025-02-05 19:36:20|||||||||200
1738784200000|2025-02-05 19:36:40|||||||||300
1738784250000|2025-02-05 19:37:30|||||||||100
1738784260000|2025-02-05 19:37:40|754|753|754|753|755|754|754|753|43513
1738784300000|2025-02-05 19:38:20|755|754|756|755|756|755|755|754|6400
1738784310000|2025-02-05 19:38:30|755|754|755|754|755|754|755|754|4998
1738784320000|2025-02-05 19:38:40|||||||||308
1738784370000|2025-02-05 19:39:30|||||||||710
1738784400000|2025-02-05 19:40:00|||||||||2292
1738784420000|2025-02-05 19:40:20|||||||||2800
1738784430000|2025-02-05 19:40:30|||||||||100
1738784460000|2025-02-05 19:41:00|||||||||500
1738784470000|2025-02-05 19:41:10|||||||||1400
1738784500000|2025-02-05 19:41:40|||||||||310
1738784530000|2025-02-05 19:42:10|754|753|754|753|754|753|754|753|8171
1738784560000|2025-02-05 19:42:40|||||||||100
1738784580000|2025-02-05 19:43:00|||||||||232
1738784620000|2025-02-05 19:43:40|||||||||900
1738784630000|2025-02-05 19:43:50|||||||||100
1738784690000|2025-02-05 19:44:50|||||||||1037
1738784750000|2025-02-05 19:45:50|||||||||200
1738784760000|2025-02-05 19:46:00|||||||||700
1738784810000|2025-02-05 19:46:50|||||||||472
1738784830000|2025-02-05 19:47:10|||||||||1261
1738784840000|2025-02-05 19:47:20|||||||||200
1738784850000|2025-02-05 19:47:30|||||||||100
1738784860000|2025-02-05 19:47:40|||||||||196
1738784880000|2025-02-05 19:48:00|753|752|753|752|753|752|753|752|12692
1738784890000|2025-02-05 19:48:10|||||||||396
1738784920000|2025-02-05 19:48:40|||||||||300
1738784930000|2025-02-05 19:48:50|||||||||300
1738784940000|2025-02-05 19:49:00|||||||||5100
1738784950000|2025-02-05 19:49:10|||||||||200
1738784960000|2025-02-05 19:49:20|754|753|754|753|754|753|754|753|29611
1738785000000|2025-02-05 19:50:00|753|752|753|752|753|752|753|752|2279
1738785030000|2025-02-05 19:50:30|||||||||279
1738785070000|2025-02-05 19:51:10|||||||||200
1738785080000|2025-02-05 19:51:20|||||||||100
1738785120000|2025-02-05 19:52:00|||||||||100
1738785150000|2025-02-05 19:52:30|||||||||3088
1738785160000|2025-02-05 19:52:40|||||||||500
1738785200000|2025-02-05 19:53:20|||||||||200
1738785210000|2025-02-05 19:53:30|||||||||811
1738785230000|2025-02-05 19:53:50|||||||||2203
1738785240000|2025-02-05 19:54:00|||||||||1400
1738785250000|2025-02-05 19:54:10|||||||||2845
1738785300000|2025-02-05 19:55:00|||||||||4000
1738785310000|2025-02-05 19:55:10|||||||||400
1738785320000|2025-02-05 19:55:20|||||||||1600
1738785340000|2025-02-05 19:55:40|754|753|754|753|754|753|754|753|14978
1738785380000|2025-02-05 19:56:20|||||||||1500
1738785400000|2025-02-05 19:56:40|||||||||200
1738785410000|2025-02-05 19:56:50|||||||||900
1738785480000|2025-02-05 19:58:00|||||||||100
1738785490000|2025-02-05 19:58:10|||||||||400
1738785530000|2025-02-05 19:58:50|||||||||400
1738785540000|2025-02-05 19:59:00|||||||||350
1738785550000|2025-02-05 19:59:10|||||||||120
1738785560000|2025-02-05 19:59:20|||||||||200
1738785570000|2025-02-05 19:59:30|||||||||116
1738785580000|2025-02-05 19:59:40|||||||||1350
1738785590000|2025-02-05 19:59:50|||||||||700
1738785660000|2025-02-05 20:01:00|||||||||100
1738785690000|2025-02-05 20:01:30|||||||||500
1738785710000|2025-02-05 20:01:50|||||||||1505
1738785720000|2025-02-05 20:02:00|||||||||596
1738785750000|2025-02-05 20:02:30|755|754|756|755|756|755|755|754|23974
1738785760000|2025-02-05 20:02:40|755|754|755|754|755|754|755|754|15396
1738785780000|2025-02-05 20:03:00|754|753|754|753|754|753|754|753|7592
1738785800000|2025-02-05 20:03:20|755|754|755|754|755|754|755|754|5754
1738785810000|2025-02-05 20:03:30|754||754||754||754||6477
1738785820000|2025-02-05 20:03:40||753||754||754||753|2693
1738785840000|2025-02-05 20:04:00|755||755||755||755||6300
1738785870000|2025-02-05 20:04:30|||||||||100
1738785880000|2025-02-05 20:04:40|||||||||990
1738785890000|2025-02-05 20:04:50|||||||||200
1738786020000|2025-02-05 20:07:00|||||||||2332
1738786030000|2025-02-05 20:07:10|||||||||1937
1738786110000|2025-02-05 20:08:30|||||||||118
1738786120000|2025-02-05 20:08:40|||||||||740
1738786130000|2025-02-05 20:08:50|||||||||7607
1738786150000|2025-02-05 20:09:10|||||||||100
1738786180000|2025-02-05 20:09:40|||||||||100
1738786250000|2025-02-05 20:10:50|756|755|756|755|756|755|756|755|5637
1738786270000|2025-02-05 20:11:10|||||||||875
1738786300000|2025-02-05 20:11:40|||||||||625
1738786310000|2025-02-05 20:11:50|||||||||713
1738786320000|2025-02-05 20:12:00|||||||||100
1738786330000|2025-02-05 20:12:10|755|754|755|754|755|754|755|754|10719
1738786470000|2025-02-05 20:14:30|||||||||1000
1738786480000|2025-02-05 20:14:40|756|755|756|755|756|755|756|755|17847
1738786490000|2025-02-05 20:14:50|||||||||315
1738786520000|2025-02-05 20:15:20|||||||||4468
1738786590000|2025-02-05 20:16:30|||||||||200
1738786600000|2025-02-05 20:16:40|||||||||730
1738786610000|2025-02-05 20:16:50|||||||||345
1738786630000|2025-02-05 20:17:10|||||||||684
1738786650000|2025-02-05 20:17:30|||||||||347
1738786700000|2025-02-05 20:18:20|||||||||1650
1738786710000|2025-02-05 20:18:30|||||||||200
1738786720000|2025-02-05 20:18:40|||||||||3454
1738786730000|2025-02-05 20:18:50|||||||||200
1738786740000|2025-02-05 20:19:00|||||||||725
1738786750000|2025-02-05 20:19:10|||||||||200
1738786760000|2025-02-05 20:19:20|757|756|757|756|757|756|757|756|8096
1738786770000|2025-02-05 20:19:30|||||||||200
1738786780000|2025-02-05 20:19:40|||||||||200
1738786790000|2025-02-05 20:19:50|||||||||100
1738786810000|2025-02-05 20:20:10|||||||||4069
1738786820000|2025-02-05 20:20:20|756|755|756|755|756|755|756|755|21919
1738786850000|2025-02-05 20:20:50|757|756|757|756|757|757|757|756|9220
1738786900000|2025-02-05 20:21:40|||||||||700
1738786930000|2025-02-05 20:22:10|758|757|758|757|758|757|758|757|2005
1738786950000|2025-02-05 20:22:30|759|758|760|759|760|760|759|758|29787
1738786970000|2025-02-05 20:22:50|761|760|761|760|761|760|761|760|1477
1738786990000|2025-02-05 20:23:10|760|759|761|760|761|760|760|759|18127
1738787010000|2025-02-05 20:23:30|||||||||1943
1738787030000|2025-02-05 20:23:50|762|761|761|760|762|761|761|760|9482
1738787060000|2025-02-05 20:24:20|||||||||7825
1738787080000|2025-02-05 20:24:40|762|761|762|761|762|761|761|760|7003
1738787090000|2025-02-05 20:24:50|||||||||1470
1738787110000|2025-02-05 20:25:10|||||||||2192
1738787120000|2025-02-05 20:25:20|||||||||100
1738787130000|2025-02-05 20:25:30|||||||||1482
1738787140000|2025-02-05 20:25:40|||||||||1226
1738787160000|2025-02-05 20:26:00|763|762|763|762|763|762|763|762|2420
1738787170000|2025-02-05 20:26:10|||||||||600
1738787200000|2025-02-05 20:26:40|||||||||100
1738787220000|2025-02-05 20:27:00|||||||||2612
1738787230000|2025-02-05 20:27:10|||||||||282
1738787250000|2025-02-05 20:27:30|||||||||410
1738787280000|2025-02-05 20:28:00|764|763|764|763|764|763|764|763|7089
1738787290000|2025-02-05 20:28:10|||||||||300
1738787300000|2025-02-05 20:28:20||764||764||764||764|7135
1738787310000|2025-02-05 20:28:30|||||||||600
1738787320000|2025-02-05 20:28:40||763||763||763||763|1100
1738787330000|2025-02-05 20:28:50|||||||||2390
1738787360000|2025-02-05 20:29:20|763|764|763|762|763|764|763|762|40476
1738787380000|2025-02-05 20:29:40|764|763|764|763|764|763|764|763|13833
1738787410000|2025-02-05 20:30:10|||||||||300
1738787440000|2025-02-05 20:30:40|763|762|762|762|763|762|762|762|7515
1738787450000|2025-02-05 20:30:50|761|761|761|760|761|761|761|760|3705
1738787460000|2025-02-05 20:31:00|762|761|762|761|762|761|762|761|3082
1738787470000|2025-02-05 20:31:10|761||761||761||761||1940
1738787480000|2025-02-05 20:31:20|762|760|762|761|762|761|762|760|10340
1738787490000|2025-02-05 20:31:30|||||||||228
1738787510000|2025-02-05 20:31:50|||||||||100
1738787530000|2025-02-05 20:32:10|||||||||400
1738787540000|2025-02-05 20:32:20|763|762|763|762|763|762|763|762|10792
1738787560000|2025-02-05 20:32:40|||||||||500
1738787570000|2025-02-05 20:32:50|||||||||300
1738787590000|2025-02-05 20:33:10|762|761|763|762|763|762|762|761|10881
1738787620000|2025-02-05 20:33:40|||||||||200
1738787630000|2025-02-05 20:33:50|||||||||258
1738787640000|2025-02-05 20:34:00|||||||||100
1738787650000|2025-02-05 20:34:10|||||||||200
1738787660000|2025-02-05 20:34:20|||||||||136
1738787710000|2025-02-05 20:35:10|762||762||762||762||7671
1738787720000|2025-02-05 20:35:20||761||761||761||761|695
1738787750000|2025-02-05 20:35:50|763|762|763|762|763|762|763|762|10619
1738787760000|2025-02-05 20:36:00|||||||||100
1738787770000|2025-02-05 20:36:10|||||||||500
1738787780000|2025-02-05 20:36:20|||||||||200
1738787790000|2025-02-05 20:36:30|764|763|764|763|764|763|764|763|5021
1738787820000|2025-02-05 20:37:00|763|762|763|762|763|762|763|762|10701
1738787830000|2025-02-05 20:37:10|||||||||800
1738787850000|2025-02-05 20:37:30|764|763|764|763|764|763|764|763|7993
1738787880000|2025-02-05 20:38:00|765|764|765|764|765|764|765|764|13295
1738787900000|2025-02-05 20:38:20|766|765|766|765|766|765|766|765|31903
1738787910000|2025-02-05 20:38:30|||||||||243
1738787920000|2025-02-05 20:38:40|||||||||200
1738787930000|2025-02-05 20:38:50|||||||||5599
1738787950000|2025-02-05 20:39:10|||||||||999
1738787960000|2025-02-05 20:39:20|||||||||2582
1738787990000|2025-02-05 20:39:50|||||||||100
1738788000000|2025-02-05 20:40:00|||||||||16574
1738788010000|2025-02-05 20:40:10|||||||||301
1738788020000|2025-02-05 20:40:20|||||||||3260
1738788030000|2025-02-05 20:40:30||766||766||766||766|5932
1738788040000|2025-02-05 20:40:40|767||766||767||766||7276
1738788060000|2025-02-05 20:41:00||765||765||765||765|200
1738788070000|2025-02-05 20:41:10|||||||||100
1738788090000|2025-02-05 20:41:30|||||||||200
1738788100000|2025-02-05 20:41:40|765|764|765|764|766|765|765|764|74774
1738788160000|2025-02-05 20:42:40||765||764||765||764|17936
1738788180000|2025-02-05 20:43:00|||||||||1100
1738788200000|2025-02-05 20:43:20||765||764||765||764|2106
1738788210000|2025-02-05 20:43:30|766|765|766|765|766|765|766|765|2314
1738788240000|2025-02-05 20:44:00|767|766|767|766|767|766|767|766|2482
1738788250000|2025-02-05 20:44:10|||||||||1392
1738788260000|2025-02-05 20:44:20||767||767||767||767|9342
1738788270000|2025-02-05 20:44:30||766||766||766||766|300
1738788320000|2025-02-05 20:45:20|||||||||262
1738788350000|2025-02-05 20:45:50|||||||||242
1738788370000|2025-02-05 20:46:10|||||||||100
1738788380000|2025-02-05 20:46:20|||||||||15376
1738788390000|2025-02-05 20:46:30|766|765|767|766|767|767|766|765|34227
1738788400000|2025-02-05 20:46:40|766|765|766|765|766|765|766|765|2212
1738788420000|2025-02-05 20:47:00|||||||||1701
1738788470000|2025-02-05 20:47:50|||||||||100
1738788480000|2025-02-05 20:48:00|767|766|767|766|767|766|767|766|5691
1738788490000|2025-02-05 20:48:10|||||||||9851
1738788500000|2025-02-05 20:48:20|||||||||200
1738788510000|2025-02-05 20:48:30|||||||||200
1738788520000|2025-02-05 20:48:40|||||||||100
1738788540000|2025-02-05 20:49:00|||||||||500
1738788550000|2025-02-05 20:49:10|||||||||2515
1738788560000|2025-02-05 20:49:20|||||||||300
1738788600000|2025-02-05 20:50:00|766|765|766|765|766|765|765|764|43982
1738788610000|2025-02-05 20:50:10|767|766|767|766|767|766|767|766|19367
1738788660000|2025-02-05 20:51:00|768|767|769|768|769|768|768|767|21627
1738788690000|2025-02-05 20:51:30|770|769|768|767|770|769|768|767|31639
1738788700000|2025-02-05 20:51:40||768||767||768||767|9202
1738788710000|2025-02-05 20:51:50|769|768|769|768|769|768|769|768|31161
1738788720000|2025-02-05 20:52:00|||||||||506
1738788730000|2025-02-05 20:52:10|770|769|770|769|770|769|770|769|3733
1738788760000|2025-02-05 20:52:40|||||||||18480
1738788770000|2025-02-05 20:52:50|||||||||100
1738788780000|2025-02-05 20:53:00|||||||||29177
1738788790000|2025-02-05 20:53:10|||||||||100
1738788810000|2025-02-05 20:53:30|||||||||17505
1738788820000|2025-02-05 20:53:40|771|770|771|770|771|770|771|770|3039
1738788830000|2025-02-05 20:53:50|||||||||300
1738788840000|2025-02-05 20:54:00|770|769|770|769|770|769|770|769|26426
1738788860000|2025-02-05 20:54:20|||||||||100
1738788880000|2025-02-05 20:54:40|769|768|770|769|770|769|769|768|47017
1738788890000|2025-02-05 20:54:50|769|768|767|766|769|768|767|766|49015
1738788900000|2025-02-05 20:55:00|765|765|760|760|765|765|760|759|67377
1738788910000|2025-02-05 20:55:10|761||761||761||761||3564
1738788920000|2025-02-05 20:55:20|762|761|762|761|762|761|762|761|17088
1738788930000|2025-02-05 20:55:30|761|760|761|760|761|760|761|760|36013
1738788940000|2025-02-05 20:55:40|||||||||6975
1738788950000|2025-02-05 20:55:50|||||||||2535
1738788960000|2025-02-05 20:56:00|762|761|762|761|762|761|761|761|4534
1738788970000|2025-02-05 20:56:10|||||||||1163
1738788980000|2025-02-05 20:56:20|763|762|763|762|763|762|763|762|46504
1738788990000|2025-02-05 20:56:30|||||||||2143
1738789000000|2025-02-05 20:56:40|764|763|763|762|764|763|763|762|37995
1738789010000|2025-02-05 20:56:50|||||||||3680
1738789020000|2025-02-05 20:57:00|||||||||2737
1738789030000|2025-02-05 20:57:10|||||||||12022
1738789040000|2025-02-05 20:57:20|764|763|765|764|765|764|764|763|18111
1738789050000|2025-02-05 20:57:30|||||||||355
1738789060000|2025-02-05 20:57:40|764|763|764|763|764|763|764|763|49568
1738789070000|2025-02-05 20:57:50|763||764||764||763||32550
1738789080000|2025-02-05 20:58:00|||||||||858
1738789100000|2025-02-05 20:58:20|763|762|763|762|763|762|763|762|82064
1738789110000|2025-02-05 20:58:30|||||||||6303
1738789120000|2025-02-05 20:58:40|762|761|762|761|762|761|762|761|34477
1738789130000|2025-02-05 20:58:50|||||||||16283
1738789140000|2025-02-05 20:59:00|||||||||24560
1738789150000|2025-02-05 20:59:10|||||||||43712
1738789160000|2025-02-05 20:59:20|||||||||69358
1738789170000|2025-02-05 20:59:30|761|760|762|761|762|761|761|760|156629
1738789180000|2025-02-05 20:59:40|761|760|761|760|761|760|761|760|41717
1738789190000|2025-02-05 20:59:50|760|759|760|759|760|759|760|759|106253
1738789200000|2025-02-05 21:00:00|761|760|770|754|770|760|759|754|1934808
1738789210000|2025-02-05 21:00:10||758||760||760||758|0
1738789220000|2025-02-05 21:00:20|768|765|768|765|768|765|768|765|0
1738789230000|2025-02-05 21:00:30|765|760|765|760|765|760|765|760|500
1738789240000|2025-02-05 21:00:40|764||764||764||764||2876
1738789250000|2025-02-05 21:00:50|765||765||765||765||3083
1738789270000|2025-02-05 21:01:10|||||||||2009
1738789300000|2025-02-05 21:01:40|764||764||764||764||0
1738789400000|2025-02-05 21:03:20|||||||||6096
1738789420000|2025-02-05 21:03:40|762|757|762|754|762|757|762|754|1201
1738789500000|2025-02-05 21:05:00|||||||||25
1738789520000|2025-02-05 21:05:20|||||||||100
1738789640000|2025-02-05 21:07:20||757||757||757||757|100
1738789670000|2025-02-05 21:07:50|||||||||27
1738789680000|2025-02-05 21:08:00|||||||||38
1738789810000|2025-02-05 21:10:10|767|761|768|761|768|761|767|761|4485
1738789900000|2025-02-05 21:11:40|||||||||185
1738789910000|2025-02-05 21:11:50|766||763||766||763||171
1738789930000|2025-02-05 21:12:10|||||||||207
1738789970000|2025-02-05 21:12:50|768|762|768|762|768|762|768|762|122
1738790070000|2025-02-05 21:14:30|||||||||200
1738790100000|2025-02-05 21:15:00|769||769||769||769||0
1738790110000|2025-02-05 21:15:10||764||764||764||764|0
1738790120000|2025-02-05 21:15:20|||||||||24
1738790130000|2025-02-05 21:15:30|768||768||768||768||0
1738790140000|2025-02-05 21:15:40||765||765||765||765|0
1738790150000|2025-02-05 21:15:50|767|764|768|764|768|764|767|764|300
1738790160000|2025-02-05 21:16:00|||||||||300
1738790220000|2025-02-05 21:17:00||766||764||766||764|1000
1738790400000|2025-02-05 21:20:00|767||767||767||767||100
1738790420000|2025-02-05 21:20:20|758|754|758|750|758|756|758|750|4764
1738790460000|2025-02-05 21:21:00||752||752||752||752|0
1738790490000|2025-02-05 21:21:30||755||755||755||755|0
1738790510000|2025-02-05 21:21:50|||||||||300
1738790520000|2025-02-05 21:22:00||757||757||757||757|300
1738790530000|2025-02-05 21:22:10|||||||||300
1738790540000|2025-02-05 21:22:20|767|755|767|755|767|755|767|755|1536
1738790700000|2025-02-05 21:25:00|758||758||758||758||4491
1738790710000|2025-02-05 21:25:10|||||||||1
1738790730000|2025-02-05 21:25:30|||||||||25
1738790740000|2025-02-05 21:25:40|757||756||757||756||1321
1738790760000|2025-02-05 21:26:00|||||||||250
1738790820000|2025-02-05 21:27:00|757|756|758|756|758|756|757|756|10842
1738790890000|2025-02-05 21:28:10|||||||||250
1738791140000|2025-02-05 21:32:20|||||||||300
1738791570000|2025-02-05 21:39:30|755|752|755|752|755|752|755|752|2914
1738791590000|2025-02-05 21:39:50|||||||||1000
1738791600000|2025-02-05 21:40:00|758||758||758||758||1200
1738791730000|2025-02-05 21:42:10|||||||||11
1738792110000|2025-02-05 21:48:30|757|755|757|752|758|756|757|752|1360
1738792120000|2025-02-05 21:48:40|758|755|765|752|765|757|757|752|9245
1738792210000|2025-02-05 21:50:10|766||766||766||766||600
1738792350000|2025-02-05 21:52:30|||||||||500
1738792710000|2025-02-05 21:58:30|||||||||600
1738793000000|2025-02-05 22:03:20|||||||||125
1738793120000|2025-02-05 22:05:20|||||||||250
1738793160000|2025-02-05 22:06:00|||||||||67
1738793340000|2025-02-05 22:09:00|||||||||62
1738793420000|2025-02-05 22:10:20|762|760|762|760|762|760|762|760|0
1738793450000|2025-02-05 22:10:50|760|752|760|752|760|752|760|752|1500
1738793480000|2025-02-05 22:11:20|||||||||100
1738793650000|2025-02-05 22:14:10|||||||||13
1738793790000|2025-02-05 22:16:30|||||||||50
1738793820000|2025-02-05 22:17:00|||||||||48
1738793830000|2025-02-05 22:17:10||756||756||756||756|0
1738793870000|2025-02-05 22:17:50|||||||||400
1738793940000|2025-02-05 22:19:00|||||||||1900
1738794130000|2025-02-05 22:22:10|||||||||6
1738794350000|2025-02-05 22:25:50||757||756||758||756|950
1738794550000|2025-02-05 22:29:10|||||||||65
1738794810000|2025-02-05 22:33:30||757||758||758||756|100
1738794820000|2025-02-05 22:33:40||756||756||756||756|0
1738794840000|2025-02-05 22:34:00||759||759||759||759|0
1738794860000|2025-02-05 22:34:20||756||756||756||756|0
1738794870000|2025-02-05 22:34:30|762|757|764|757|764|757|762|757|1366
1738794880000|2025-02-05 22:34:40|||||||||1
1738795180000|2025-02-05 22:39:40|||||||||150
1738795280000|2025-02-05 22:41:20|||||||||18
1738796460000|2025-02-05 23:01:00|762|758|760|757|762|758|760|757|228
1738796470000|2025-02-05 23:01:10|762||762||762||762||0
1738797120000|2025-02-05 23:12:00|758||758||758||758||327
1738797170000|2025-02-05 23:12:50|||||||||500
1738797270000|2025-02-05 23:14:30|||||||||500
1738797370000|2025-02-05 23:16:10|||||||||673
1738797910000|2025-02-05 23:25:10|761|759|761|759|761|759|761|759|500
1738798000000|2025-02-05 23:26:40||760||760||760||760|0
1738798020000|2025-02-05 23:27:00||759||759||759||759|0
1738798050000|2025-02-05 23:27:30|||||||||1000
1738798210000|2025-02-05 23:30:10|||||||||110
1738798320000|2025-02-05 23:32:00|||||||||200
1738798490000|2025-02-05 23:34:50|||||||||35
1738798560000|2025-02-05 23:36:00|759|758|759|758|759|758|759|758|100
1738798570000|2025-02-05 23:36:10||757||757||757||757|500
1738798620000|2025-02-05 23:37:00|||||||||50
1738798660000|2025-02-05 23:37:40|||||||||15
1738799090000|2025-02-05 23:44:50|758||758||758||758||27
1738799140000|2025-02-05 23:45:40|||||||||125
1738799280000|2025-02-05 23:48:00|||||||||500
1738799350000|2025-02-05 23:49:10|||||||||250
1738799480000|2025-02-05 23:51:20|759||759||759||759||157
1738799500000|2025-02-05 23:51:40|758||758||758||758||252
1738799640000|2025-02-05 23:54:00|||||||||35
1738799700000|2025-02-05 23:55:00|||||||||565
1738799740000|2025-02-05 23:55:40|757|756|757|756|757|756|757|756|1012
1738800070000|2025-02-06 00:01:10|||||||||100
1738800080000|2025-02-06 00:01:20|758||758||758||758||0
1738800270000|2025-02-06 00:04:30|||||||||989
1738800460000|2025-02-06 00:07:40|||||||||250
1738800520000|2025-02-06 00:08:40|759||758||759||758||200
1738800550000|2025-02-06 00:09:10||757||757||757||757|0
1738800560000|2025-02-06 00:09:20||756||756||756||756|100
1738800580000|2025-02-06 00:09:40|759||758||759||758||50
1738800650000|2025-02-06 00:10:50|||||||||250
1738800990000|2025-02-06 00:16:30|757||757||757||757||0
1738801230000|2025-02-06 00:20:30|||||||||100
1738801300000|2025-02-06 00:21:40|||||||||20
1738801380000|2025-02-06 00:23:00|756|755|756|755|756|755|756|755|5700
1738801520000|2025-02-06 00:25:20|758|756|758|757|758|757|758|756|400
1738801550000|2025-02-06 00:25:50||755||755||755||755|0
1738801560000|2025-02-06 00:26:00|759|756|758|755|759|757|758|755|2500
1738801590000|2025-02-06 00:26:30|759|756|758|757|759|757|758|756|300
1738801600000|2025-02-06 00:26:40|759|755|759|757|759|757|758|755|409
1738801670000|2025-02-06 00:27:50|758|755|758|755|758|755|758|755|341
1738801790000|2025-02-06 00:29:50|759||759||759||759||0
1738801820000|2025-02-06 00:30:20||756||755||756||755|40
1738801840000|2025-02-06 00:30:40||756||755||756||755|20
1738801900000|2025-02-06 00:31:40||756||756||756||756|10
1738801920000|2025-02-06 00:32:00||758||758||758||758|300
1738802000000|2025-02-06 00:33:20|||||||||631
1738802180000|2025-02-06 00:36:20|760|759|760|759|760|759|760|759|494
1738802190000|2025-02-06 00:36:30||758||758||758||758|5200
1738802250000|2025-02-06 00:37:30|||||||||90
1738802260000|2025-02-06 00:37:40|759||759||759||759||0
1738802310000|2025-02-06 00:38:30|||||||||500
1738802350000|2025-02-06 00:39:10|758|755|759|758|759|758|758|755|3138
1738802360000|2025-02-06 00:39:20|||||||||1000
1738802400000|2025-02-06 00:40:00|||||||||1000
1738802480000|2025-02-06 00:41:20|||||||||5000
1738802700000|2025-02-06 00:45:00|760|758|760|758|760|758|760|758|0
1738802730000|2025-02-06 00:45:30|759|757|761|757|761|757|759|757|0
1738802740000|2025-02-06 00:45:40|762|758|762|758|762|758|762|758|0
1738802760000|2025-02-06 00:46:00|760|757|761|758|761|758|760|757|0
1738802930000|2025-02-06 00:48:50|760||760||760||760||0
1738803060000|2025-02-06 00:51:00|759|757|759|757|759|757|759|757|0
1738803310000|2025-02-06 00:55:10|760|758|760|758|760|758|760|758|0
1738803350000|2025-02-06 00:55:50|759|757|759|757|759|757|759|757|0
1738803370000|2025-02-06 00:56:10|760|758|759|757|760|758|759|757|0
1738803380000|2025-02-06 00:56:20|760|758|760|758|760|758|759|757|0
1738803400000|2025-02-06 00:56:40|759|756|760|757|760|757|759|756|0
1738803410000|2025-02-06 00:56:50|759|756|760|757|760|757|759|756|0
1738803440000|2025-02-06 00:57:20|759|756|759|756|759|756|759|756|0
1738803470000|2025-02-06 00:57:50|760|757|760|757|760|757|760|757|0
1738803510000|2025-02-06 00:58:30|759|758|760|758|760|758|759|758|0
1738803520000|2025-02-06 00:58:40|764|757|765|759|765|759|764|757|0
1738803530000|2025-02-06 00:58:50|764||764||764||764||0
1738803550000|2025-02-06 00:59:10|765|760|765|759|765|760|762|758|0
1738803560000|2025-02-06 00:59:20||761||761||761||761|0
1738803570000|2025-02-06 00:59:30|764|760|764|760|764|760|764|760|0
1738803580000|2025-02-06 00:59:40|762||762||762||762||0
1738803590000|2025-02-06 00:59:50|761|756|763|757|763|757|761|756|0
1738832570000|2025-02-06 09:02:50||762||762||762||762|0
1738832580000|2025-02-06 09:03:00||753||753||753||753|5000
1738832600000|2025-02-06 09:03:20|765||765||765||765||0
1738832650000|2025-02-06 09:04:10|||||||||100
1738832660000|2025-02-06 09:04:20|||||||||1
1738832670000|2025-02-06 09:04:30||760||760||760||760|412
1738832690000|2025-02-06 09:04:50||753||753||753||753|152
1738832710000|2025-02-06 09:05:10|||||||||2
1738832730000|2025-02-06 09:05:30|||||||||170
1738832830000|2025-02-06 09:07:10|||||||||66
1738832850000|2025-02-06 09:07:30|764||764||764||764||0
1738832870000|2025-02-06 09:07:50|763||763||763||763||0
1738832950000|2025-02-06 09:09:10|||||||||28
1738832980000|2025-02-06 09:09:40|762||762||762||762||0
1738833010000|2025-02-06 09:10:10|761||760||761||760||0
1738833020000|2025-02-06 09:10:20|764||764||764||764||0
1738833050000|2025-02-06 09:10:50|||||||||150
1738833270000|2025-02-06 09:14:30|||||||||1
1738833320000|2025-02-06 09:15:20||755||756||756||755|0
1738833330000|2025-02-06 09:15:30||757||760||760||757|100
1738833340000|2025-02-06 09:15:40||753||753||753||753|200
1738833360000|2025-02-06 09:16:00||762||753||762||753|1025
1738833410000|2025-02-06 09:16:50|762||762||762||762||0
1738833420000|2025-02-06 09:17:00|761|756|764|753|764|758|760|753|150
1738833430000|2025-02-06 09:17:10|759||764||764||759||0
1738833480000|2025-02-06 09:18:00|||||||||150
1738833550000|2025-02-06 09:19:10||754||756||756||754|0
1738833560000|2025-02-06 09:19:20||757||753||758||753|100
1738833700000|2025-02-06 09:21:40||754||754||754||754|0
1738833770000|2025-02-06 09:22:50|||||||||2000
1738833820000|2025-02-06 09:23:40||756||756||756||756|0
1738833870000|2025-02-06 09:24:30|760||760||760||760||0
1738833880000|2025-02-06 09:24:40|759|755|764|755|764|755|759|755|110
1738833910000|2025-02-06 09:25:10||756||756||756||756|0
1738833920000|2025-02-06 09:25:20||757||757||757||757|0
1738833940000|2025-02-06 09:25:40||758||758||758||758|0
1738834050000|2025-02-06 09:27:30||754||754||754||754|0
1738834100000|2025-02-06 09:28:20|758||758||758||758||0
1738834200000|2025-02-06 09:30:00|||||||||42
1738834400000|2025-02-06 09:33:20|||||||||100
1738834450000|2025-02-06 09:34:10|||||||||100
1738834470000|2025-02-06 09:34:30|||||||||200
1738834510000|2025-02-06 09:35:10||755||755||756||755|725
1738834530000|2025-02-06 09:35:30|757|754|757|754|757|754|757|754|0
1738834570000|2025-02-06 09:36:10|758|753|758|757|758|757|758|753|275
1738834600000|2025-02-06 09:36:40|||||||||300
1738834640000|2025-02-06 09:37:20|764||758||764||758||700
1738834660000|2025-02-06 09:37:40||753||753||753||753|100
1738834720000|2025-02-06 09:38:40|760||760||760||760||0
1738834750000|2025-02-06 09:39:10|||||||||200
1738834790000|2025-02-06 09:39:50||754||754||754||754|100
1738834930000|2025-02-06 09:42:10|758||758||758||758||0
1738835030000|2025-02-06 09:43:50|||||||||169
1738835060000|2025-02-06 09:44:20|||||||||2
1738835080000|2025-02-06 09:44:40|||||||||26
1738835090000|2025-02-06 09:44:50|||||||||226
1738835100000|2025-02-06 09:45:00|||||||||25
1738835110000|2025-02-06 09:45:10|||||||||16
1738835170000|2025-02-06 09:46:10|||||||||500
1738835180000|2025-02-06 09:46:20|||||||||10
1738835640000|2025-02-06 09:54:00|||||||||5
1738835760000|2025-02-06 09:56:00|756|753|758|753|758|753|756|753|3588
1738835840000|2025-02-06 09:57:20|||||||||150
1738835850000|2025-02-06 09:57:30|||||||||50
1738835940000|2025-02-06 09:59:00|||||||||1
1738836040000|2025-02-06 10:00:40|||||||||1
1738836130000|2025-02-06 10:02:10||754||754||754||754|0
1738836140000|2025-02-06 10:02:20||753||753||753||753|0
1738836160000|2025-02-06 10:02:40||755||755||755||755|0
1738836180000|2025-02-06 10:03:00||753||753||753||753|0
1738836290000|2025-02-06 10:04:50|757|750|758|755|758|755|753|750|1076
1738836300000|2025-02-06 10:05:00||750||750||750||750|850
1738836400000|2025-02-06 10:06:40|||||||||20
1738836570000|2025-02-06 10:09:30||753||753||753||753|0
1738836620000|2025-02-06 10:10:20||750||750||750||750|0
1738836680000|2025-02-06 10:11:20||746||746||746||746|0
1738836730000|2025-02-06 10:12:10||754||754||754||754|0
1738837440000|2025-02-06 10:24:00|||||||||25
1738837570000|2025-02-06 10:26:10|||||||||500
1738837670000|2025-02-06 10:27:50|||||||||610
1738837780000|2025-02-06 10:29:40|756||756||756||756||0
1738837790000|2025-02-06 10:29:50|755||755||755||755||0
1738837810000|2025-02-06 10:30:10||748||748||748||748|100
1738837880000|2025-02-06 10:31:20|||||||||717
1738837950000|2025-02-06 10:32:30||749||749||749||749|0
1738838130000|2025-02-06 10:35:30|||||||||1
1738838140000|2025-02-06 10:35:40|||||||||5
1738838160000|2025-02-06 10:36:00|754||754||754||754||0
1738838200000|2025-02-06 10:36:40|755|751|755|754|755|754|755|751|2999
1738838210000|2025-02-06 10:36:50|||||||||2400
1738838270000|2025-02-06 10:37:50|758|755|758|755|758|755|758|755|4463
1738838290000|2025-02-06 10:38:10||756||756||756||756|1
1738838300000|2025-02-06 10:38:20|757|755|757|755|757|755|757|755|499
1738838310000|2025-02-06 10:38:30|758||758||758||758||0
1738838400000|2025-02-06 10:40:00||756||756||756||756|0
1738838470000|2025-02-06 10:41:10|757|755|758|755|758|755|757|755|400
1738838680000|2025-02-06 10:44:40||753||753||753||753|310
1738838690000|2025-02-06 10:44:50|757|745|758|745|758|745|757|745|298
1738838700000|2025-02-06 10:45:00|756||758||758||756||727
1738838760000|2025-02-06 10:46:00||746||746||746||746|0
1738838950000|2025-02-06 10:49:10||749||749||749||749|0
1738839030000|2025-02-06 10:50:30|750|747|758|747|758|747|750|747|9006
1738839060000|2025-02-06 10:51:00||750||750||750||750|0
1738839090000|2025-02-06 10:51:30||751||751||751||751|0
1738839180000|2025-02-06 10:53:00||752||752||752||752|202
1738839330000|2025-02-06 10:55:30|||||||||300
1738839350000|2025-02-06 10:55:50|||||||||1
1738839370000|2025-02-06 10:56:10|||||||||2000
1738839390000|2025-02-06 10:56:30||755||755||755||755|0
1738839480000|2025-02-06 10:58:00|||||||||300
1738839570000|2025-02-06 10:59:30|||||||||300
1738839600000|2025-02-06 11:00:00|774|756|773|760|774|760|773|756|14447
1738839610000|2025-02-06 11:00:10|768|761|774|761|774|761|768|761|753
1738839630000|2025-02-06 11:00:30||760||760||760||760|1
1738839650000|2025-02-06 11:00:50|773||773||773||773||0
1738839750000|2025-02-06 11:02:30|||||||||32
1738839830000|2025-02-06 11:03:50||761||761||761||761|0
1738839840000|2025-02-06 11:04:00|765|760|772|756|772|760|762|755|41517
1738839860000|2025-02-06 11:04:20|774||774||774||774||0
1738839880000|2025-02-06 11:04:40|773||773||773||773||0
1738839990000|2025-02-06 11:06:30|771|760|771|755|771|760|771|755|3680
1738840030000|2025-02-06 11:07:10||756||756||756||756|0
1738840280000|2025-02-06 11:11:20||757||757||757||757|0
1738840290000|2025-02-06 11:11:30|||||||||1
1738840350000|2025-02-06 11:12:30|||||||||400
1738840450000|2025-02-06 11:14:10|||||||||10
1738840620000|2025-02-06 11:17:00|761||761||761||761||0
1738840650000|2025-02-06 11:17:30|773|758|773|758|773|758|773|758|100
1738840660000|2025-02-06 11:17:40|||||||||160
1738840670000|2025-02-06 11:17:50|760|755|760|755|760|755|760|755|0
1738840690000|2025-02-06 11:18:10|774||774||774||774||110
1738840710000|2025-02-06 11:18:30|755|745|755|745|755|745|755|745|1600
1738840730000|2025-02-06 11:18:50|774||774||774||774||0
1738840740000|2025-02-06 11:19:00|773|746|773|746|773|746|773|746|0
1738840750000|2025-02-06 11:19:10|774||774||774||774||106
1738840770000|2025-02-06 11:19:30||755||756||756||755|0
1738840780000|2025-02-06 11:19:40|767|755|773|755|774|755|767|755|765
1738840800000|2025-02-06 11:20:00|||||||||20
1738840890000|2025-02-06 11:21:30||756||756||756||756|0
1738840900000|2025-02-06 11:21:40|||||||||12
1738841120000|2025-02-06 11:25:20|765||765||765||765||0
1738841150000|2025-02-06 11:25:50||759||759||759||759|0
1738841160000|2025-02-06 11:26:00|||||||||1450
1738841210000|2025-02-06 11:26:50|||||||||44
1738841230000|2025-02-06 11:27:10||760||760||760||760|0
1738841250000|2025-02-06 11:27:30||759||759||759||759|988
1738841340000|2025-02-06 11:29:00||760||760||760||760|0
1738841380000|2025-02-06 11:29:40|||||||||240
1738841680000|2025-02-06 11:34:40|||||||||261
1738841740000|2025-02-06 11:35:40|||||||||30
1738841790000|2025-02-06 11:36:30|||||||||200
1738841840000|2025-02-06 11:37:20|760|759|760|759|760|759|760|759|659
1738841850000|2025-02-06 11:37:30||755||755||755||755|300
1738841860000|2025-02-06 11:37:40|765||765||765||755||1141
1738841900000|2025-02-06 11:38:20|763||763||763||763||300
1738841920000|2025-02-06 11:38:40|765||765||765||765||0
1738842060000|2025-02-06 11:41:00||760||760||760||760|0
1738842070000|2025-02-06 11:41:10||755||755||755||755|5000
1738842140000|2025-02-06 11:42:20|764||763||764||763||50
1738842150000|2025-02-06 11:42:30|760||760||760||760||25
1738842220000|2025-02-06 11:43:40|||||||||26
1738842280000|2025-02-06 11:44:40|||||||||25
1738842370000|2025-02-06 11:46:10|||||||||4464
1738842390000|2025-02-06 11:46:30|766||766||766||766||1175
1738842500000|2025-02-06 11:48:20|||||||||1000
1738842610000|2025-02-06 11:50:10|762||762||762||762||0
1738842620000|2025-02-06 11:50:20|767||763||767||763||600
1738842630000|2025-02-06 11:50:30|767|750|767|750|767|750|767|750|0
1738842660000|2025-02-06 11:51:00||757||757||757||757|0
1738842670000|2025-02-06 11:51:10|765|750|766|750|766|750|765|750|200
1738842790000|2025-02-06 11:53:10|761||767||767||761||300
1738842840000|2025-02-06 11:54:00|758||767||767||754||181
1738842870000|2025-02-06 11:54:30|766||766||766||766||1
1738842900000|2025-02-06 11:55:00|||||||||45
1738843040000|2025-02-06 11:57:20||751||751||751||751|84
1738843050000|2025-02-06 11:57:30||750||750||750||750|0
1738843120000|2025-02-06 11:58:40|774|752|839|822|839|822|774|752|17609
1738843130000|2025-02-06 11:58:50|844|840|910|903|910|904|844|840|25212
1738843140000|2025-02-06 11:59:00|914|906|911|906|939|916|899|895|30326
1738843150000|2025-02-06 11:59:10|912|907|900|857|920|918|900|856|7210
1738843160000|2025-02-06 11:59:20|899|863|876|872|899|872|875|863|2763
1738843170000|2025-02-06 11:59:30|875|870|864|861|907|900|864|856|17118
1738843180000|2025-02-06 11:59:40|876|862|898|868|898|885|875|862|18489
1738843190000|2025-02-06 11:59:50|897|880|886|880|897|880|886|861|6525
1738843200000|2025-02-06 12:00:00|884|861|848|841|884|871|808|800|62485
1738843210000|2025-02-06 12:00:10|850|833|841|816|850|841|812|800|19719
1738843220000|2025-02-06 12:00:20|840|817|839|821|840|821|835|817|1800
1738843230000|2025-02-06 12:00:30|835|823|830|825|839|830|830|823|493
1738843240000|2025-02-06 12:00:40|829|822|830|822|830|822|829|822|867
1738843250000|2025-02-06 12:00:50|833|823|833|830|833|830|833|823|2989
1738843260000|2025-02-06 12:01:00|834|831|856|844|859|856|834|831|26576
1738843270000|2025-02-06 12:01:10|855|846|858|853|858|853|850|846|26151
1738843280000|2025-02-06 12:01:20|859|857|863|855|868|859|858|846|26149
1738843290000|2025-02-06 12:01:30|859|854|850|834|863|854|844|834|11276
1738843300000|2025-02-06 12:01:40|849|832|844|821|850|832|833|820|2975
1738843310000|2025-02-06 12:01:50|835|825|820|810|835|826|820|810|10671
1738843320000|2025-02-06 12:02:00|829|812|830|824|835|830|829|812|9199
1738843330000|2025-02-06 12:02:10|833|825|820|815|833|825|820|814|16305
1738843340000|2025-02-06 12:02:20|832|816|820|814|833|821|819|814|6545
1738843350000|2025-02-06 12:02:30||816||819||819||816|1784
1738843360000|2025-02-06 12:02:40|818|818|816|806|820|818|811|801|22454
1738843370000|2025-02-06 12:02:50|815|810|788|782|815|810|785|781|23759
1738843380000|2025-02-06 12:03:00|789|783|789|781|789|784|785|779|9603
1738843390000|2025-02-06 12:03:10|785|780|784|778|785|780|782|777|4169
1738843400000|2025-02-06 12:03:20|785|780|789|787|790|787|784|780|21853
1738843410000|2025-02-06 12:03:30|790|790|813|791|817|791|789|790|9816
1738843420000|2025-02-06 12:03:40|793|794|800|794|813|794|793|794|10201
1738843430000|2025-02-06 12:03:50|813|795|804|794|813|795|799|794|1861
1738843440000|2025-02-06 12:04:00|800|795|803|792|803|796|797|792|4105
1738843450000|2025-02-06 12:04:10|812|796|805|800|812|802|805|796|1867
1738843460000|2025-02-06 12:04:20|810|801|799|797|812|801|797|792|8227
1738843470000|2025-02-06 12:04:30|800|798|810|800|810|800|799|798|4881
1738843480000|2025-02-06 12:04:40|804||804||804||804||455
1738843490000|2025-02-06 12:04:50|810|801|815|803|815|811|810|801|9902
1738843500000|2025-02-06 12:05:00|810|801|810|801|810|801|803|800|1494
1738843510000|2025-02-06 12:05:10|||||||||89
1738843520000|2025-02-06 12:05:20|809|803|809|803|809|806|809|802|2298
1738843530000|2025-02-06 12:05:30|808|804|802|792|808|804|801|792|13822
1738843540000|2025-02-06 12:05:40|803|790|802|790|803|791|792|787|10848
1738843550000|2025-02-06 12:05:50|803|792|803|792|803|797|802|792|815
1738843560000|2025-02-06 12:06:00|797|790|803|790|803|790|797|790|491
1738843570000|2025-02-06 12:06:10||792||792||799||792|1059
1738843580000|2025-02-06 12:06:20||800||800||800||800|3812
1738843590000|2025-02-06 12:06:30|||||||||6226
1738843600000|2025-02-06 12:06:40|809|803|809|803|809|803|809|803|3667
1738843610000|2025-02-06 12:06:50|810|804|820|815|820|815|809|804|12218
1738843620000|2025-02-06 12:07:00|819|816|819|803|819|816|818|803|1875
1738843630000|2025-02-06 12:07:10|817|811|827|822|827|822|817|808|3234
1738843640000|2025-02-06 12:07:20|824||824||824||824||831
1738843650000|2025-02-06 12:07:30|823|821|820|809|824|821|820|805|9351
1738843660000|2025-02-06 12:07:40|822|805|824|822|824|822|822|805|3945
1738843670000|2025-02-06 12:07:50|825|824|835|821|835|828|825|820|2611
1738843680000|2025-02-06 12:08:00|830|822|823|822|830|822|823|821|6972
1738843690000|2025-02-06 12:08:10|822|821|823|810|823|821|822|810|9223
1738843700000|2025-02-06 12:08:20|820|820|820|816|820|820|820|810|18246
1738843710000|2025-02-06 12:08:30|818||818||818||818||759
1738843720000|2025-02-06 12:08:40|819|811|817|811|819|811|817|811|1650
1738843730000|2025-02-06 12:08:50|818|812|818|812|818|812|816|811|1418
1738843740000|2025-02-06 12:09:00|||||||||177
1738843750000|2025-02-06 12:09:10|817|811|817|812|817|812|817|811|200
1738843760000|2025-02-06 12:09:20|815|811|814|805|815|812|809|805|13067
1738843770000|2025-02-06 12:09:30|817||816||817||816||0
1738843780000|2025-02-06 12:09:40|810||810||810||809||1000
1738843790000|2025-02-06 12:09:50|809||809||809||807||8656
1738843800000|2025-02-06 12:10:00|808||809||809||808||2509
1738843810000|2025-02-06 12:10:10|||||||||1000
1738843820000|2025-02-06 12:10:20|||||||||1552
1738843830000|2025-02-06 12:10:30|810||810||810||810||0
1738843850000|2025-02-06 12:10:50|807||809||809||807||2603
1738843860000|2025-02-06 12:11:00|810||810||810||810||0
1738843870000|2025-02-06 12:11:10|||||||||150
1738843880000|2025-02-06 12:11:20|808|806|817|810|817|810|807|806|5325
1738843890000|2025-02-06 12:11:30|816||816||816||816||200
1738843910000|2025-02-06 12:11:50||812||812||812||812|83
1738843920000|2025-02-06 12:12:00|815||815||815||815||0
1738843930000|2025-02-06 12:12:10|816|810|816|807|816|810|814|807|5146
1738843940000|2025-02-06 12:12:20|817|813|830|822|830|822|817|813|29991
1738843950000|2025-02-06 12:12:30|832|820|835|820|835|829|831|820|3110
1738843960000|2025-02-06 12:12:40|833||830||835||830||338
1738843970000|2025-02-06 12:12:50|835|823|835|832|835|832|834|822|700
1738843980000|2025-02-06 12:13:00|837|835|832|830|837|835|832|830|11280
1738843990000|2025-02-06 12:13:10|837|828|837|828|837|832|837|828|2761
1738844000000|2025-02-06 12:13:20|836||836||836||836||5200
1738844010000|2025-02-06 12:13:30|837|833|844|839|844|840|837|833|22815
1738844020000|2025-02-06 12:13:40|848|838|849|838|849|843|844|838|9183
1738844030000|2025-02-06 12:13:50|850|839|850|840|850|850|850|839|6336
1738844040000|2025-02-06 12:14:00|851|850|850|842|851|850|844|840|7870
1738844050000|2025-02-06 12:14:10|846|844|842|834|857|855|842|834|35531
1738844060000|2025-02-06 12:14:20|847|830|840|830|847|830|840|830|1990
1738844070000|2025-02-06 12:14:30|844|834|844|834|844|835|844|834|843
1738844080000|2025-02-06 12:14:40|843|840|844|834|844|840|843|834|1211
1738844090000|2025-02-06 12:14:50||832||832||840||832|3200
1738844100000|2025-02-06 12:15:00|840||840||844||840||1196
1738844110000|2025-02-06 12:15:10|839|835|839|832|840|836|833|832|1633
1738844120000|2025-02-06 12:15:20|840||840||840||832||6010
1738844130000|2025-02-06 12:15:30||836||836||836||836|2750
1738844140000|2025-02-06 12:15:40|838|833|840|836|840|836|838|833|2600
1738844150000|2025-02-06 12:15:50|839|833|839|837|839|837|838|833|653
1738844160000|2025-02-06 12:16:00|840|839|840|839|840|839|840|839|1800
1738844170000|2025-02-06 12:16:10|839|837|844|836|844|837|837|836|6022
1738844180000|2025-02-06 12:16:20|845|840|844|841|845|841|843|840|3942
1738844190000|2025-02-06 12:16:30|845|840|845|844|845|844|844|840|1956
1738844200000|2025-02-06 12:16:40|847||847||847||847||5153
1738844210000|2025-02-06 12:16:50|848|848|860|850|862|856|848|848|18528
1738844220000|2025-02-06 12:17:00|862|853|870|868|870|868|862|853|6979
1738844230000|2025-02-06 12:17:10|869|865|878|873|881|875|867|865|27086
1738844240000|2025-02-06 12:17:20|880|874|870|866|881|874|870|866|2147
1738844250000|2025-02-06 12:17:30|874|867|867|862|874|870|867|862|1823
1738844260000|2025-02-06 12:17:40|873|867|879|870|879|875|872|864|6187
1738844270000|2025-02-06 12:17:50|878|865|878|867|878|877|875|865|5124
1738844280000|2025-02-06 12:18:00|874|870|876|872|878|877|871|870|3184
1738844290000|2025-02-06 12:18:10|877|873|876|872|877|873|875|872|1594
1738844300000|2025-02-06 12:18:20|874|870|870|865|876|875|870|865|16981
1738844310000|2025-02-06 12:18:30|875|866|872|860|875|866|867|860|6051
1738844320000|2025-02-06 12:18:40|870|862|870|867|871|867|870|860|1077
1738844330000|2025-02-06 12:18:50|872|868|872|867|872|870|872|867|5337
1738844340000|2025-02-06 12:19:00|870|865|865|860|870|865|860|860|8251
1738844350000|2025-02-06 12:19:10||861||862||862||860|740
1738844360000|2025-02-06 12:19:20|867|860|870|861|870|865|864|860|3600
1738844370000|2025-02-06 12:19:30|868|862|865|862|868|862|865|862|400
1738844380000|2025-02-06 12:19:40|864|860|865|860|865|861|864|860|1258
1738844390000|2025-02-06 12:19:50|861|862|865|862|865|863|861|862|2743
1738844400000|2025-02-06 12:20:00|867|865|869|866|870|866|867|865|1399
1738844410000|2025-02-06 12:20:10|868|868|868|865|868|868|868|865|1730
1738844420000|2025-02-06 12:20:20|||||||||67
1738844430000|2025-02-06 12:20:30|869|866|874|871|874|871|869|866|19780
1738844440000|2025-02-06 12:20:40|876|869|878|875|878|876|876|869|9787
1738844450000|2025-02-06 12:20:50|880|878|880|878|880|878|879|875|2307
1738844460000|2025-02-06 12:21:00|879|879|879|878|880|879|879|878|6172
1738844470000|2025-02-06 12:21:10|878|875|874|870|878|875|874|870|14712
1738844480000|2025-02-06 12:21:20|872|873|872|870|872|873|872|870|1458
1738844490000|2025-02-06 12:21:30|874|871|877|872|878|873|874|871|3055
1738844500000|2025-02-06 12:21:40|876|873|877|874|880|879|870|865|24839
1738844510000|2025-02-06 12:21:50|876|872|879|868|879|873|876|867|2572
1738844520000|2025-02-06 12:22:00|880|870|880|875|880|879|880|869|1172
1738844530000|2025-02-06 12:22:10||879||875||879||875|2367
1738844540000|2025-02-06 12:22:20||876||875||876||875|318
1738844550000|2025-02-06 12:22:30||876||875||876||875|595
1738844560000|2025-02-06 12:22:40|879|873|878|872|879|873|877|872|3147
1738844570000|2025-02-06 12:22:50|880|870|880|873|881|880|879|870|7514
1738844580000|2025-02-06 12:23:00|879||879||879||879||84
1738844590000|2025-02-06 12:23:10|877|878|870|866|877|878|870|866|2511
1738844600000|2025-02-06 12:23:20|872|865|870|862|872|865|867|861|6862
1738844610000|2025-02-06 12:23:30|866|861|862|858|866|861|862|858|6471
1738844620000|2025-02-06 12:23:40|858|855|858|855|858|855|858|855|1825
1738844630000|2025-02-06 12:23:50|855|854|850|844|859|854|847|844|19805
1738844640000|2025-02-06 12:24:00|845|845|848|844|850|845|845|844|3484
1738844650000|2025-02-06 12:24:10|850|845|850|846|850|846|850|844|1900
1738844660000|2025-02-06 12:24:20|854|849|857|852|857|852|854|849|2821
1738844670000|2025-02-06 12:24:30||851||851||851||851|175
1738844680000|2025-02-06 12:24:40|860|853|860|855|860|855|860|853|1381
1738844690000|2025-02-06 12:24:50||856||855||857||855|1093
1738844700000|2025-02-06 12:25:00|864|857|869|858|870|865|864|855|1595
1738844710000|2025-02-06 12:25:10|868||868||868||868||95
1738844720000|2025-02-06 12:25:20|867|865|867|858|867|865|865|858|3200
1738844730000|2025-02-06 12:25:30|865|860|865|859|865|860|865|859|671
1738844740000|2025-02-06 12:25:40|867||867||867||867||520
1738844750000|2025-02-06 12:25:50||865||859||865||859|3076
1738844760000|2025-02-06 12:26:00|866|862|866|859|866|862|865|859|901
1738844770000|2025-02-06 12:26:10|862||866||866||862||1002
1738844780000|2025-02-06 12:26:20|864|860|864|860|864|860|864|860|0
1738844790000|2025-02-06 12:26:30|863|859|860|857|864|859|860|857|3280
1738844800000|2025-02-06 12:26:40|||||||||418
1738844810000|2025-02-06 12:26:50|859|855|858|854|860|855|857|853|6521
1738844820000|2025-02-06 12:27:00|855|853|857|852|857|853|851|850|6886
1738844830000|2025-02-06 12:27:10|858|857|860|857|860|857|858|857|2121
1738844840000|2025-02-06 12:27:20|862||862||862||860||2099
1738844850000|2025-02-06 12:27:30|861|850|860|850|862|853|860|850|1521
1738844860000|2025-02-06 12:27:40|861|858|860|858|861|858|860|858|100
1738844870000|2025-02-06 12:27:50||851||854||854||851|1600
1738844880000|2025-02-06 12:28:00||853||858||858||853|480
1738844890000|2025-02-06 12:28:10|859|857|860|855|860|857|859|854|682
1738844900000|2025-02-06 12:28:20||857||857||857||857|0
1738844910000|2025-02-06 12:28:30|862|858|861|857|862|858|861|857|1270
1738844920000|2025-02-06 12:28:40|862|858|862|857|862|858|862|857|802
1738844930000|2025-02-06 12:28:50||860||860||860||860|0
1738844940000|2025-02-06 12:29:00||857||858||858||857|100
1738844950000|2025-02-06 12:29:10|864|859|864|860|864|860|864|859|1817
1738844960000|2025-02-06 12:29:20|863|859|864|859|864|859|863|859|830
1738844970000|2025-02-06 12:29:30|||||||||179
1738844980000|2025-02-06 12:29:40|865|861|864|861|865|861|864|861|266
1738844990000|2025-02-06 12:29:50|||||||||250
1738845000000|2025-02-06 12:30:00|||||||||322
1738845010000|2025-02-06 12:30:10|865||865||865||865||100
1738845020000|2025-02-06 12:30:20||863||861||864||861|951
1738845030000|2025-02-06 12:30:30|864|862|864|862|864|862|864|862|0
1738845040000|2025-02-06 12:30:40|863||863||863||863||12
1738845050000|2025-02-06 12:30:50|865||865||865||865||100
1738845060000|2025-02-06 12:31:00|||||||||1
1738845070000|2025-02-06 12:31:10|869|863|869|865|869|865|869|863|531
1738845080000|2025-02-06 12:31:20|870|862|868|861|870|862|867|861|2871
1738845090000|2025-02-06 12:31:30|865|865|865|860|867|865|865|859|1958
1738845100000|2025-02-06 12:31:40|868|861|870|864|870|867|868|860|5040
1738845110000|2025-02-06 12:31:50||860||860||860||860|1170
1738845120000|2025-02-06 12:32:00|867|861|865|856|867|861|860|855|3041
1738845130000|2025-02-06 12:32:10||860||860||860||860|15
1738845140000|2025-02-06 12:32:20|||||||||1000
1738845150000|2025-02-06 12:32:30|866|861|870|865|870|865|866|861|4243
1738845160000|2025-02-06 12:32:40||866||866||866||866|41
1738845170000|2025-02-06 12:32:50|869|865|866|865|869|865|866|865|6082
1738845180000|2025-02-06 12:33:00|864|860|864|855|864|860|863|855|6115
1738845200000|2025-02-06 12:33:20|868|860|868|860|868|860|868|855|100
1738845220000|2025-02-06 12:33:40|867||866||867||866||125
1738845230000|2025-02-06 12:33:50|867||867||867||867||0
1738845240000|2025-02-06 12:34:00|864|856|867|856|867|858|861|856|1073
1738845250000|2025-02-06 12:34:10|856|855|864|855|866|855|856|855|3619
1738845260000|2025-02-06 12:34:20|867||863||867||863||25
1738845270000|2025-02-06 12:34:30||856||856||856||856|34
1738845310000|2025-02-06 12:35:10|859|855|860|856|860|856|859|855|2337
1738845320000|2025-02-06 12:35:20||855||856||856||855|690
1738845330000|2025-02-06 12:35:30|859|855|859|856|859|856|859|855|317
1738845340000|2025-02-06 12:35:40|860|858|867|860|867|860|860|858|4116
1738845350000|2025-02-06 12:35:50||861||860||862||860|200
1738845360000|2025-02-06 12:36:00||863||865||865||863|39
1738845370000|2025-02-06 12:36:10|868|866|873|868|873|869|867|865|26379
1738845380000|2025-02-06 12:36:20||869||868||869||868|1148
1738845390000|2025-02-06 12:36:30|874||874||874||874||34
1738845400000|2025-02-06 12:36:40||871||868||871||868|1624
1738845410000|2025-02-06 12:36:50|||||||||253
1738845420000|2025-02-06 12:37:00|||||||||4
1738845430000|2025-02-06 12:37:10|872||871||872||871||0
1738845440000|2025-02-06 12:37:20||870||869||870||868|1580
1738845460000|2025-02-06 12:37:40|874|870|874|870|875|873|874|869|6285
1738845470000|2025-02-06 12:37:50|875|871|872|868|875|872|872|868|4450
1738845480000|2025-02-06 12:38:00|871||872||872||870||1360
1738845490000|2025-02-06 12:38:10|867|865|864|857|867|865|862|856|13899
1738845500000|2025-02-06 12:38:20|870|864|867|860|870|864|866|857|2225
1738845510000|2025-02-06 12:38:30|865|861|867|858|867|861|864|858|910
1738845520000|2025-02-06 12:38:40|861||867||867||861||2002
1738845530000|2025-02-06 12:38:50|863||863||863||863||9
1738845550000|2025-02-06 12:39:10||860||861||861||860|60
1738845570000|2025-02-06 12:39:30|||||||||5
1738845580000|2025-02-06 12:39:40|862|860|862|860|863|860|861|860|2684
1738845590000|2025-02-06 12:39:50|863||863||863||863||302
1738845600000|2025-02-06 12:40:00|867||867||867||867||2604
1738845610000|2025-02-06 12:40:10||863||863||863||863|0
1738845620000|2025-02-06 12:40:20||864||863||864||863|10
1738845630000|2025-02-06 12:40:30|866|865|867|865|867|865|866|863|1216
1738845640000|2025-02-06 12:40:40|869|867|870|867|870|867|869|867|475
1738845650000|2025-02-06 12:40:50||869||869||869||869|400
1738845660000|2025-02-06 12:41:00||865||865||865||865|504
1738845680000|2025-02-06 12:41:20||866||865||866||865|90
1738845690000|2025-02-06 12:41:30|869||870||870||869||27
1738845700000|2025-02-06 12:41:40|||||||||45
1738845710000|2025-02-06 12:41:50|869|867|869|865|869|867|869|865|704
1738845720000|2025-02-06 12:42:00|868||868||868||868||33
1738845730000|2025-02-06 12:42:10|||||||||28
1738845740000|2025-02-06 12:42:20|869|866|869|868|869|868|869|866|699
1738845780000|2025-02-06 12:43:00|868|865|868|865|868|865|868|865|934
1738845790000|2025-02-06 12:43:10|869|868|869|868|869|868|869|868|1404
1738845800000|2025-02-06 12:43:20||865||865||866||865|2749
1738845810000|2025-02-06 12:43:30|868|860|864|860|868|861|861|859|10669
1738845820000|2025-02-06 12:43:40|868|863|868|863|868|863|868|863|1
1738845830000|2025-02-06 12:43:50||864||864||864||864|2
1738845840000|2025-02-06 12:44:00|865|861|865|861|865|861|865|861|317
1738845850000|2025-02-06 12:44:10|864||864||864||864||42
1738845860000|2025-02-06 12:44:20|||||||||100
1738845870000|2025-02-06 12:44:30||860||860||860||860|30
1738845880000|2025-02-06 12:44:40|863|859|864|856|864|860|858|856|42663
1738845890000|2025-02-06 12:44:50|863|855|860|851|863|857|853|850|50053
1738845900000|2025-02-06 12:45:00|858|856|864|851|864|856|858|851|2931
1738845910000|2025-02-06 12:45:10|860||860||860||859||2005
1738845920000|2025-02-06 12:45:20|859|855|854|851|859|855|854|851|1769
1738845930000|2025-02-06 12:45:30|||||||||1000
1738845940000|2025-02-06 12:45:40|855|850|860|853|860|853|855|850|2543
1738845970000|2025-02-06 12:46:10|855|851|855|850|855|851|853|850|1790
1738845980000|2025-02-06 12:46:20||853||853||853||853|822
1738845990000|2025-02-06 12:46:30|853|850|855|851|855|851|853|850|1378
1738846000000|2025-02-06 12:46:40|||||||||5400
1738846010000|2025-02-06 12:46:50||853||851||853||851|200
1738846020000|2025-02-06 12:47:00||852||852||852||852|360
1738846030000|2025-02-06 12:47:10|854||854||854||854||180
1738846040000|2025-02-06 12:47:20|||||||||1560
1738846050000|2025-02-06 12:47:30|852|851|840|837|852|851|838|836|41579
1738846060000|2025-02-06 12:47:40|838|836|843|839|843|839|838|836|10735
1738846070000|2025-02-06 12:47:50|847|840|847|843|847|845|847|840|371
1738846080000|2025-02-06 12:48:00|850|844|850|844|850|845|850|844|808
1738846090000|2025-02-06 12:48:10|847|845|854|848|854|848|847|845|8485
1738846100000|2025-02-06 12:48:20|853|851|845|843|853|851|845|843|14293
1738846110000|2025-02-06 12:48:30|846|844|850|843|850|845|846|843|1125
1738846120000|2025-02-06 12:48:40|||||||||2
1738846130000|2025-02-06 12:48:50|848||850||850||848||491
1738846140000|2025-02-06 12:49:00|||||||||77
1738846150000|2025-02-06 12:49:10|849||849||849||849||77
1738846160000|2025-02-06 12:49:20|850|845|850|844|850|845|850|844|5000
1738846170000|2025-02-06 12:49:30|845||845||845||845||494
1738846180000|2025-02-06 12:49:40|850||850||850||850||10
1738846190000|2025-02-06 12:49:50||845||844||845||844|599
1738846200000|2025-02-06 12:50:00|848|845|845|843|848|845|845|843|3924
1738846210000|2025-02-06 12:50:10|848|846|848|846|848|846|848|846|545
1738846220000|2025-02-06 12:50:20||843||843||843||843|0
1738846230000|2025-02-06 12:50:30|844||848||848||844||572
1738846240000|2025-02-06 12:50:40|847||847||847||847||14
1738846250000|2025-02-06 12:50:50|845|844|850|844|850|844|845|844|7145
1738846260000|2025-02-06 12:51:00||845||847||847||845|50
1738846270000|2025-02-06 12:51:10|854||854||854||854||635
1738846290000|2025-02-06 12:51:30||848||848||848||848|0
1738846300000|2025-02-06 12:51:40|855|849|855|847|855|854|855|847|1134
1738846310000|2025-02-06 12:51:50|859|850|859|855|859|855|859|850|1256
1738846320000|2025-02-06 12:52:00|858||858||858||858||1035
1738846340000|2025-02-06 12:52:20|||||||||5
1738846370000|2025-02-06 12:52:50||856||856||856||856|50
1738846380000|2025-02-06 12:53:00|857|855|858|850|858|855|856|850|7566
1738846390000|2025-02-06 12:53:10|855||855||855||855||480
1738846400000|2025-02-06 12:53:20|||||||||13
1738846410000|2025-02-06 12:53:30||851||850||851||850|105
1738846440000|2025-02-06 12:54:00|||||||||100
1738846450000|2025-02-06 12:54:10|856|851|856|850|856|851|856|850|100
1738846460000|2025-02-06 12:54:20||855||850||855||850|1000
1738846470000|2025-02-06 12:54:30||851||855||855||851|74
1738846480000|2025-02-06 12:54:40|||||||||500
1738846490000|2025-02-06 12:54:50|||||||||1
1738846500000|2025-02-06 12:55:00|||||||||540
1738846510000|2025-02-06 12:55:10||851||851||851||851|21
1738846520000|2025-02-06 12:55:20|||||||||75
1738846530000|2025-02-06 12:55:30||853||853||853||853|0
1738846540000|2025-02-06 12:55:40|855||856||856||855||38
1738846560000|2025-02-06 12:56:00|858|855|859|855|859|855|858|855|2396
1738846570000|2025-02-06 12:56:10|860||860||860||860||0
1738846580000|2025-02-06 12:56:20|855|853|855|853|855|853|855|853|250
1738846590000|2025-02-06 12:56:30|||||||||143
1738846600000|2025-02-06 12:56:40|859|855|860|854|860|857|859|853|1805
1738846620000|2025-02-06 12:57:00||858||858||858||858|0
1738846640000|2025-02-06 12:57:20||857||859||859||857|223
1738846670000|2025-02-06 12:57:50|||||||||50
1738846690000|2025-02-06 12:58:10|||||||||127
1738846700000|2025-02-06 12:58:20|859|858|859|855|859|858|859|855|2632
1738846710000|2025-02-06 12:58:30|857|854|857|853|857|856|857|853|1858
1738846730000|2025-02-06 12:58:50|||||||||200
1738846740000|2025-02-06 12:59:00|856||856||856||856||0
1738846750000|2025-02-06 12:59:10|855||855||855||855||1
1738846760000|2025-02-06 12:59:20|||||||||43
1738846780000|2025-02-06 12:59:40|||||||||5
1738846790000|2025-02-06 12:59:50|||||||||9
1738846800000|2025-02-06 13:00:00|||||||||179
1738846820000|2025-02-06 13:00:20|853|850|853|850|853|850|853|850|1407
1738846840000|2025-02-06 13:00:40|855||855||855||855||3593
1738846850000|2025-02-06 13:00:50|||||||||30
1738846870000|2025-02-06 13:01:10|||||||||42
1738846880000|2025-02-06 13:01:20|856|851|859|852|859|854|856|851|1592
1738846890000|2025-02-06 13:01:30|858|850|858|851|858|851|858|850|7
1738846900000|2025-02-06 13:01:40||856||856||856||856|527
1738846910000|2025-02-06 13:01:50|||||||||623
1738846920000|2025-02-06 13:02:00|857|854|857|854|857|854|857|854|539
1738846930000|2025-02-06 13:02:10|858|856|858|856|858|856|858|856|4
1738846940000|2025-02-06 13:02:20|859||859||859||859||832
1738846960000|2025-02-06 13:02:40|860|858|865|858|865|858|860|858|4925
1738846970000|2025-02-06 13:02:50||859||859||859||859|1
1738846980000|2025-02-06 13:03:00|||||||||5
1738846990000|2025-02-06 13:03:10|861|860|859|856|861|860|859|856|1636
1738847000000|2025-02-06 13:03:20|861|858|861|858|861|858|860|858|800
1738847010000|2025-02-06 13:03:30|859|856|860|854|860|856|859|854|307
1738847020000|2025-02-06 13:03:40|859||859||859||859||0
1738847030000|2025-02-06 13:03:50|||||||||5
1738847040000|2025-02-06 13:04:00|858|850|849|847|858|850|849|847|16107
1738847050000|2025-02-06 13:04:10|847|846|847|845|847|846|845|842|7815
1738847060000|2025-02-06 13:04:20|850|847|850|847|850|847|850|847|150
1738847070000|2025-02-06 13:04:30|||||||||260
1738847080000|2025-02-06 13:04:40|852|849|852|850|852|850|852|849|155
1738847100000|2025-02-06 13:05:00|853|848|847|845|853|848|847|845|5006
1738847140000|2025-02-06 13:05:40|846||846||846||846||433
1738847150000|2025-02-06 13:05:50|847|846|851|850|855|850|847|846|32210
1738847170000|2025-02-06 13:06:10|851|849|852|850|852|850|851|849|0
1738847180000|2025-02-06 13:06:20|851|849|852|850|852|850|851|849|0
1738847190000|2025-02-06 13:06:30|851|849|852|850|852|850|851|849|0
1738847200000|2025-02-06 13:06:40|854|849|856|851|856|851|851|849|0
1738847210000|2025-02-06 13:06:50|855|850|855|853|856|853|855|850|0
1738847220000|2025-02-06 13:07:00|856|854|855|850|856|854|855|849|0
1738847230000|2025-02-06 13:07:10|856|851|855|850|856|851|855|850|0
1738847240000|2025-02-06 13:07:20|856|851|855|852|856|853|855|851|0
1738847260000|2025-02-06 13:07:40|856|853|856|853|856|853|856|853|0
1738847270000|2025-02-06 13:07:50|855|852|855|853|856|853|854|852|0
1738847280000|2025-02-06 13:08:00|856|852|856|853|856|853|855|852|0
1738847300000|2025-02-06 13:08:20|855|850|856|850|856|850|855|849|0
1738847310000|2025-02-06 13:08:30|855|849|855|850|855|850|855|849|0
1738847330000|2025-02-06 13:08:50|854|849|852|850|854|850|851|849|0
1738847340000|2025-02-06 13:09:00|854|849|854|849|855|850|854|849|0
1738847360000|2025-02-06 13:09:20|855|850|854|849|855|850|854|849|0
1738847370000|2025-02-06 13:09:30|853|850|854|850|855|850|853|849|0
1738847380000|2025-02-06 13:09:40|853|849|855|850|855|850|853|849|0
1738847390000|2025-02-06 13:09:50|854|849|855|850|855|850|851|849|0
1738847420000|2025-02-06 13:10:20|854|849|855|850|855|850|854|849|0
1738847430000|2025-02-06 13:10:30|854|849|854|849|854|849|854|849|0
1738847450000|2025-02-06 13:10:50|855|851|855|850|855|851|855|849|0
1738847460000|2025-02-06 13:11:00|853|849|855|852|856|853|853|849|0
1738847470000|2025-02-06 13:11:10|856|853|855|852|856|853|855|852|0
1738847480000|2025-02-06 13:11:20|856|853|856|853|856|853|854|852|0
1738847490000|2025-02-06 13:11:30|855|852|859|854|860|855|855|852|0
1738847500000|2025-02-06 13:11:40|860|855|861|857|861|857|859|854|0
1738847510000|2025-02-06 13:11:50|860|856|861|856|861|856|860|855|0
1738847520000|2025-02-06 13:12:00|860|855|864|858|864|858|860|855|0
1738847530000|2025-02-06 13:12:10|861|857|863|858|863|858|860|857|0
1738847540000|2025-02-06 13:12:20|864|860|864|861|864|861|863|859|0
1738847550000|2025-02-06 13:12:30|863|859|862|860|864|860|861|859|0
1738847560000|2025-02-06 13:12:40|861|859|860|854|861|859|860|854|1922878
1738847580000|2025-02-06 13:13:00|861|855|860|854|861|855|860|854|0
1738847590000|2025-02-06 13:13:10|863|859|864|858|864|859|863|858|0
1738847600000|2025-02-06 13:13:20|863|860|863|859|863|860|863|859|0
1738847610000|2025-02-06 13:13:30|864|855|863|858|864|860|863|855|0
1738847620000|2025-02-06 13:13:40|864|860|863|860|864|861|863|860|0
1738847630000|2025-02-06 13:13:50|864|854|864|855|864|855|864|854|0
1738847640000|2025-02-06 13:14:00|863|854|864|856|864|856|860|854|0
1738847650000|2025-02-06 13:14:10|863|855|862|860|863|860|861|855|0
1738847660000|2025-02-06 13:14:20|860|855|860|854|860|855|860|854|0
1738847680000|2025-02-06 13:14:40|864|856|864|860|864|860|864|855|0
1738847710000|2025-02-06 13:15:10|863|859|863|859|864|860|863|859|0
1738847720000|2025-02-06 13:15:20|864|860|864|860|864|860|864|860|0
1738847730000|2025-02-06 13:15:30|863|859|863|855|863|859|863|855|0
1738847740000|2025-02-06 13:15:40|862|856|862|855|862|856|862|855|0
1738847750000|2025-02-06 13:15:50|863|856|862|856|863|858|862|855|0
1738847760000|2025-02-06 13:16:00|863|855|863|856|863|856|863|855|0
1738847780000|2025-02-06 13:16:20|862|855|863|856|863|856|862|855|0
1738847840000|2025-02-06 13:17:20|862|855|862|855|862|855|862|855|0
1738847850000|2025-02-06 13:17:30|863|856|862|855|863|856|862|855|0
1738847860000|2025-02-06 13:17:40|863|856|863|856|863|856|863|856|0
1738847870000|2025-02-06 13:17:50|859|854|855|850|863|855|855|850|0
1738847880000|2025-02-06 13:18:00|858||858||858||858||0
1738847890000|2025-02-06 13:18:10|857|851|856|851|857|851|855|851|0
1738847920000|2025-02-06 13:18:40|855|850|855|850|855|850|855|850|0
1738847930000|2025-02-06 13:18:50|856|851|858|855|860|855|856|850|0
1738847940000|2025-02-06 13:19:00|857|854|862|859|863|860|857|854|0
1738847950000|2025-02-06 13:19:10|863|855|858|854|863|855|858|854|0
1738847970000|2025-02-06 13:19:30|859|855|859|855|859|855|859|855|0
1738847980000|2025-02-06 13:19:40|858|854|858|855|859|856|858|854|0
1738848000000|2025-02-06 13:20:00|861|856|858|855|861|856|858|855|0
1738848010000|2025-02-06 13:20:10|859|856|859|856|859|856|859|856|0
1738848020000|2025-02-06 13:20:20|858|855|858|855|859|856|858|855|0
1738848030000|2025-02-06 13:20:30|859|856|859|856|859|856|859|856|0
1738848040000|2025-02-06 13:20:40|858|855|858|855|858|855|858|855|0
1738848050000|2025-02-06 13:20:50|863|859|862|858|863|859|862|858|0
1738848060000|2025-02-06 13:21:00|863|859|863|859|863|859|862|858|0
1738848070000|2025-02-06 13:21:10|862|858|862|859|862|859|862|858|0
1738848080000|2025-02-06 13:21:20|864|862|864|862|864|863|864|862|1021
1738848090000|2025-02-06 13:21:30|865|865|867|866|867|866|865|865|3843
1738848120000|2025-02-06 13:22:00|||||||||750
1738848130000|2025-02-06 13:22:10|868|867|868|866|869|868|866|865|12405
1738848150000|2025-02-06 13:22:30||867||866||867||866|1135
1738848160000|2025-02-06 13:22:40|||||||||280
1738848170000|2025-02-06 13:22:50|||||||||55
1738848180000|2025-02-06 13:23:00||865||865||865||865|126
1738848200000|2025-02-06 13:23:20|869|866|868|867|869|867|868|865|1766
1738848210000|2025-02-06 13:23:30||865||865||865||865|550
1738848220000|2025-02-06 13:23:40|867||867||867||867||5
1738848230000|2025-02-06 13:23:50|||||||||5
1738848240000|2025-02-06 13:24:00|868|867|868|867|868|867|868|867|166
1738848250000|2025-02-06 13:24:10|||||||||305
1738848300000|2025-02-06 13:25:00|||||||||500
1738848310000|2025-02-06 13:25:10|867|865|867|865|867|865|867|865|329
1738848320000|2025-02-06 13:25:20|||||||||25
1738848330000|2025-02-06 13:25:30|||||||||25
1738848340000|2025-02-06 13:25:40|868|866|869|866|869|866|868|866|4931
1738848360000|2025-02-06 13:26:00|868|865|869|865|869|866|868|865|1326
1738848370000|2025-02-06 13:26:10|||||||||2
1738848380000|2025-02-06 13:26:20|870|866|870|869|870|869|870|866|4113
1738848400000|2025-02-06 13:26:40|||||||||850
1738848410000|2025-02-06 13:26:50|||||||||1
1738848420000|2025-02-06 13:27:00|871|870|872|870|872|870|871|870|8511
1738848430000|2025-02-06 13:27:10|||||||||1500
1738848440000|2025-02-06 13:27:20|||||||||100
1738848450000|2025-02-06 13:27:30|||||||||41
1738848460000|2025-02-06 13:27:40|||||||||102
1738848490000|2025-02-06 13:28:10|||||||||101
1738848500000|2025-02-06 13:28:20|873|871|873|871|873|872|873|871|8012
1738848510000|2025-02-06 13:28:30||872||872||872||872|1100
1738848520000|2025-02-06 13:28:40|874|873|874|873|874|873|874|873|2446
1738848540000|2025-02-06 13:29:00|875|872|874|872|875|872|873|872|6784
1738848550000|2025-02-06 13:29:10|||||||||12
1738848560000|2025-02-06 13:29:20||873||873||873||873|600
1738848570000|2025-02-06 13:29:30|873|872|873|870|873|872|873|870|855
1738848600000|2025-02-06 13:30:00|874|873|874|873|874|873|874|873|104
1738848610000|2025-02-06 13:30:10|875|874|877|874|878|875|875|874|19674
1738848630000|2025-02-06 13:30:30||875||875||875||875|1100
1738848660000|2025-02-06 13:31:00|||||||||210
1738848680000|2025-02-06 13:31:20|||||||||441
1738848690000|2025-02-06 13:31:30|876|876|884|880|884|880|876|876|32573
1738848700000|2025-02-06 13:31:40|885|881|888|886|888|886|885|881|4984
1738848710000|2025-02-06 13:31:50|887|885|885|876|888|885|884|876|4472
1738848720000|2025-02-06 13:32:00||882||882||882||882|668
1738848730000|2025-02-06 13:32:10|883|881|883|881|883|881|882|880|1069
1738848740000|2025-02-06 13:32:20|||||||||50
1738848750000|2025-02-06 13:32:30|884|882|884|882|884|882|884|882|392
1738848760000|2025-02-06 13:32:40|883|881|882|878|883|881|882|878|1972
1738848780000|2025-02-06 13:33:00|880||880||880||880||200
1738848790000|2025-02-06 13:33:10|879|877|879|877|879|877|879|877|578
1738848800000|2025-02-06 13:33:20|881|878|883|878|883|880|881|878|2050
1738848830000|2025-02-06 13:33:50|880|877|880|877|880|877|879|877|628
1738848840000|2025-02-06 13:34:00|||||||||10
1738848850000|2025-02-06 13:34:10|||||||||490
1738848860000|2025-02-06 13:34:20||878||878||878||878|15
1738848870000|2025-02-06 13:34:30|||||||||100
1738848890000|2025-02-06 13:34:50|879|877|878|876|879|877|878|876|3021
1738848910000|2025-02-06 13:35:10|880|878|881|879|881|879|880|878|3691
1738848930000|2025-02-06 13:35:30|879|878|879|877|879|878|879|877|2765
1738848940000|2025-02-06 13:35:40|||||||||13
1738848950000|2025-02-06 13:35:50|880|876|880|876|880|876|880|876|2600
1738848960000|2025-02-06 13:36:00|881|879|882|879|882|879|881|879|128
1738848970000|2025-02-06 13:36:10||880||880||880||880|130
1738848980000|2025-02-06 13:36:20|||||||||50
1738849000000|2025-02-06 13:36:40|||||||||1165
1738849010000|2025-02-06 13:36:50||881||881||881||881|324
1738849020000|2025-02-06 13:37:00|883|882|883|882|883|882|883|881|2996
1738849030000|2025-02-06 13:37:10|884|883|888|885|888|885|884|883|24308
1738849040000|2025-02-06 13:37:20|889|886|894|891|894|891|889|886|13993
1738849050000|2025-02-06 13:37:30|895|894|895|891|897|895|895|891|8141
1738849060000|2025-02-06 13:37:40|894|885|893|885|894|887|893|885|1679
1738849070000|2025-02-06 13:37:50|892|890|891|888|892|890|891|888|3335
1738849080000|2025-02-06 13:38:00|889|887|889|885|889|887|889|885|466
1738849090000|2025-02-06 13:38:10|890|887|890|887|890|887|890|887|1103
1738849110000|2025-02-06 13:38:30|||||||||663
1738849120000|2025-02-06 13:38:40|891|888|891|889|892|890|890|888|13731
1738849130000|2025-02-06 13:38:50|892|890|893|890|893|891|892|890|475
1738849140000|2025-02-06 13:39:00|895|893|895|894|895|894|895|893|2912
1738849150000|2025-02-06 13:39:10|894|893|897|895|897|895|894|892|5096
1738849160000|2025-02-06 13:39:20|896|894|898|896|898|896|895|894|2141
1738849170000|2025-02-06 13:39:30|897|897|898|895|898|897|897|895|2309
1738849180000|2025-02-06 13:39:40|897||897||897||897||70
1738849190000|2025-02-06 13:39:50|896|894|896|892|896|894|895|892|6214
1738849200000|2025-02-06 13:40:00|895|893|895|892|896|893|895|892|933
1738849210000|2025-02-06 13:40:10|||||||||193
1738849220000|2025-02-06 13:40:20|894|891|895|891|895|891|893|890|2381
1738849230000|2025-02-06 13:40:30|892|890|892|890|892|890|892|890|3680
1738849240000|2025-02-06 13:40:40|894|889|890|889|894|889|890|889|3014
1738849250000|2025-02-06 13:40:50|889|888|889|885|889|888|888|885|4721
1738849260000|2025-02-06 13:41:00|891|887|891|888|891|888|891|887|1109
1738849270000|2025-02-06 13:41:10|||||||||41
1738849280000|2025-02-06 13:41:20|890|887|889|887|890|887|889|887|1245
1738849300000|2025-02-06 13:41:40|||||||||600
1738849310000|2025-02-06 13:41:50|||||||||122
1738849320000|2025-02-06 13:42:00|888||888||888||888||85
1738849350000|2025-02-06 13:42:30|||||||||975
1738849360000|2025-02-06 13:42:40|887|886|887|883|887|886|887|883|3666
1738849370000|2025-02-06 13:42:50|886|882|885|882|886|882|885|882|95
1738849380000|2025-02-06 13:43:00|882||885||885||882||1109
1738849390000|2025-02-06 13:43:10|||||||||1118
1738849400000|2025-02-06 13:43:20|888|883|888|883|888|883|888|883|395
1738849410000|2025-02-06 13:43:30|||||||||3
1738849420000|2025-02-06 13:43:40|||||||||1
1738849430000|2025-02-06 13:43:50|887|886|887|886|887|886|887|886|0
1738849440000|2025-02-06 13:44:00|888|887|890|887|890|887|888|886|3555
1738849450000|2025-02-06 13:44:10|891|890|891|888|891|890|891|888|400
1738849460000|2025-02-06 13:44:20||887||887||887||887|858
1738849480000|2025-02-06 13:44:40|||||||||6
1738849490000|2025-02-06 13:44:50|889||889||889||889||0
1738849500000|2025-02-06 13:45:00|890|888|890|888|890|888|890|888|200
1738849510000|2025-02-06 13:45:10|891|889|893|892|893|892|891|889|1534
1738849520000|2025-02-06 13:45:20|894||894||894||893||4012
1738849530000|2025-02-06 13:45:30||891||890||891||890|441
1738849540000|2025-02-06 13:45:40|893||893||893||893||100
1738849550000|2025-02-06 13:45:50|892||893||893||892||500
1738849560000|2025-02-06 13:46:00|892|888|892|888|892|888|892|888|898
1738849570000|2025-02-06 13:46:10|||||||||449
1738849580000|2025-02-06 13:46:20|||||||||900
1738849600000|2025-02-06 13:46:40|893|891|893|891|893|891|893|891|40
1738849620000|2025-02-06 13:47:00|||||||||1105
1738849630000|2025-02-06 13:47:10|||||||||150
1738849650000|2025-02-06 13:47:30|894|892|895|892|895|893|894|892|6956
1738849660000|2025-02-06 13:47:40|||||||||5280
1738849670000|2025-02-06 13:47:50||893||893||893||893|1563
1738849680000|2025-02-06 13:48:00||892||892||892||892|901
1738849690000|2025-02-06 13:48:10|894|893|894|893|894|893|894|893|301
1738849700000|2025-02-06 13:48:20|893|892|892|890|893|892|892|890|3638
1738849710000|2025-02-06 13:48:30|||||||||200
1738849720000|2025-02-06 13:48:40|894|891|894|892|894|892|894|891|1930
1738849730000|2025-02-06 13:48:50|895|893|895|893|895|893|895|893|2050
1738849740000|2025-02-06 13:49:00||892||892||892||892|286
1738849750000|2025-02-06 13:49:10|896|894|897|894|897|894|896|894|1478
1738849770000|2025-02-06 13:49:30|895|893|895|892|895|893|894|891|1678
1738849780000|2025-02-06 13:49:40|894||894||894||894||210
1738849790000|2025-02-06 13:49:50|893|891|892|890|893|891|892|890|1150
1738849800000|2025-02-06 13:50:00|895||895||895||895||500
1738849810000|2025-02-06 13:50:10|897|892|897|893|897|893|897|892|5
1738849820000|2025-02-06 13:50:20|896|895|897|894|897|895|896|894|6796
1738849830000|2025-02-06 13:50:30|896||896||896||896||100
1738849840000|2025-02-06 13:50:40||895||895||895||895|901
1738849850000|2025-02-06 13:50:50||894||894||894||894|1509
1738849860000|2025-02-06 13:51:00|895||895||895||895||3300
1738849870000|2025-02-06 13:51:10|||||||||2566
1738849890000|2025-02-06 13:51:30|||||||||300
1738849900000|2025-02-06 13:51:40|||||||||80
1738849910000|2025-02-06 13:51:50||892||890||892||890|765
1738849920000|2025-02-06 13:52:00||891||891||891||891|401
1738849930000|2025-02-06 13:52:10|||||||||5
1738849940000|2025-02-06 13:52:20|893|890|893|890|893|890|893|890|200
1738849950000|2025-02-06 13:52:30|895|891|895|892|895|893|893|891|6195
1738849960000|2025-02-06 13:52:40|||||||||400
1738849980000|2025-02-06 13:53:00|||||||||2000
1738849990000|2025-02-06 13:53:10|896|893|899|897|899|898|896|893|17671
1738850000000|2025-02-06 13:53:20|898||898||898||898||1076
1738850010000|2025-02-06 13:53:30|||||||||4815
1738850020000|2025-02-06 13:53:40|899||899||899||899||1911
1738850030000|2025-02-06 13:53:50|||||||||1943
1738850040000|2025-02-06 13:54:00||898||898||898||898|90
1738850050000|2025-02-06 13:54:10|898|897|898|897|898|897|898|897|300
1738850060000|2025-02-06 13:54:20|899|898|900|899|900|899|899|898|45604
1738850070000|2025-02-06 13:54:30|||||||||70
1738850080000|2025-02-06 13:54:40|899|897|900|899|900|899|899|897|2306
1738850100000|2025-02-06 13:55:00|||||||||2750
1738850110000|2025-02-06 13:55:10|899||900||900||899||1604
1738850120000|2025-02-06 13:55:20|||||||||20
1738850140000|2025-02-06 13:55:40||900||900||900||900|3115
1738850150000|2025-02-06 13:55:50|899|899|900|899|900|899|899|898|3688
1738850170000|2025-02-06 13:56:10||900||899||900||899|2077
1738850180000|2025-02-06 13:56:20||900||899||900||899|1319
1738850200000|2025-02-06 13:56:40||900||899||900||899|2300
1738850210000|2025-02-06 13:56:50|899|898|900|899|900|899|899|898|8208
1738850250000|2025-02-06 13:57:30|||||||||500
1738850260000|2025-02-06 13:57:40||900||899||900||899|3387
1738850270000|2025-02-06 13:57:50|898|898|900|897|900|898|898|892|7169
1738850280000|2025-02-06 13:58:00|||||||||38
1738850290000|2025-02-06 13:58:10|899|896|898|896|899|896|898|896|1308
1738850300000|2025-02-06 13:58:20|900||900||900||900||49
1738850320000|2025-02-06 13:58:40||897||898||898||897|330
1738850340000|2025-02-06 13:59:00|||||||||25
1738850350000|2025-02-06 13:59:10||899||899||899||899|100
1738850360000|2025-02-06 13:59:20|||||||||1909
1738850390000|2025-02-06 13:59:50||900||899||900||899|7768
1738850400000|2025-02-06 14:00:00|899|898|900|899|900|899|898|897|11204
1738850410000|2025-02-06 14:00:10|||||||||109
1738850440000|2025-02-06 14:00:40|||||||||5
1738850450000|2025-02-06 14:00:50|||||||||205
1738850460000|2025-02-06 14:01:00||900||899||900||899|9109
1738850470000|2025-02-06 14:01:10|899|900|900|900|900|900|899|898|44399
1738850480000|2025-02-06 14:01:20|899|899|899|897|899|899|898|897|6498
1738850500000|2025-02-06 14:01:40|898|896|898|896|898|896|897|896|3498
1738850520000|2025-02-06 14:02:00|897||897||897||897||500
1738850530000|2025-02-06 14:02:10|896|895|896|895|897|895|896|895|3390
1738850540000|2025-02-06 14:02:20|897|894|898|897|898|897|894|893|34269
1738850550000|2025-02-06 14:02:30|897|896|900|899|900|899|895|894|39502
1738850560000|2025-02-06 14:02:40|898|898|901|900|901|900|896|895|28008
1738850570000|2025-02-06 14:02:50|902|901|908|907|908|907|902|901|17269
1738850580000|2025-02-06 14:03:00|909|908|914|911|915|914|909|908|11762
1738850590000|2025-02-06 14:03:10|912||914||914||912||1473
1738850600000|2025-02-06 14:03:20|912|909|910|909|912|909|910|909|718
1738850610000|2025-02-06 14:03:30|911||910||911||910||500
1738850620000|2025-02-06 14:03:40||908||908||908||908|2059
1738850630000|2025-02-06 14:03:50|909|907|904|901|909|907|904|901|3976
1738850640000|2025-02-06 14:04:00|905|902|904|901|907|904|900|895|29559
1738850650000|2025-02-06 14:04:10|905|902|907|904|908|907|905|902|9266
1738850660000|2025-02-06 14:04:20|905||905||907||905||2249
1738850670000|2025-02-06 14:04:30|||||||||50
1738850680000|2025-02-06 14:04:40|904|903|903|902|904|903|902|900|12048
1738850690000|2025-02-06 14:04:50|904||904||904||904||32
1738850700000|2025-02-06 14:05:00|||||||||100
1738850710000|2025-02-06 14:05:10|||||||||701
1738850740000|2025-02-06 14:05:40|902|901|901|899|902|901|901|899|6114
1738850750000|2025-02-06 14:05:50|902|900|902|900|902|900|902|900|4497
1738850760000|2025-02-06 14:06:00|901|899|901|900|901|900|900|899|9461
1738850770000|2025-02-06 14:06:10|900|899|901|900|901|900|900|898|4531
1738850780000|2025-02-06 14:06:20|904|901|903|901|904|901|903|901|1800
1738850790000|2025-02-06 14:06:30|||||||||200
1738850800000|2025-02-06 14:06:40|904||903||904||903||525
1738850820000|2025-02-06 14:07:00|902||902||902||902||764
1738850830000|2025-02-06 14:07:10|901|900|900|899|901|900|900|899|4561
1738850840000|2025-02-06 14:07:20|899|897|897|896|900|897|896|895|7004
1738850850000|2025-02-06 14:07:30|896|895|896|895|896|895|896|895|1300
1738850860000|2025-02-06 14:07:40|||||||||250
1738850870000|2025-02-06 14:07:50|897|896|897|895|897|896|897|895|2601
1738850890000|2025-02-06 14:08:10|||||||||70
1738850900000|2025-02-06 14:08:20|896||896||896||896||1025
1738850910000|2025-02-06 14:08:30|895|894|896|895|896|895|895|894|3185
1738850920000|2025-02-06 14:08:40|897||899||899||897||6614
1738850930000|2025-02-06 14:08:50|||||||||5
1738850980000|2025-02-06 14:09:40|896||896||896||896||120
1738850990000|2025-02-06 14:09:50|||||||||130
1738851000000|2025-02-06 14:10:00|||||||||10
1738851040000|2025-02-06 14:10:40|895|894|896|895|896|895|895|894|10363
1738851050000|2025-02-06 14:10:50|||||||||250
1738851060000|2025-02-06 14:11:00|||||||||3000
1738851070000|2025-02-06 14:11:10|895|894|896|895|896|895|895|894|3895
1738851080000|2025-02-06 14:11:20|||||||||6659
1738851150000|2025-02-06 14:12:30|||||||||383
1738851160000|2025-02-06 14:12:40|897|896|899|896|899|897|897|896|8627
1738851170000|2025-02-06 14:12:50|897|895|890|886|897|895|889|886|35656
1738851180000|2025-02-06 14:13:00|888|887|887|885|890|888|887|883|13034
1738851190000|2025-02-06 14:13:10|890||890||890||888||1502
1738851200000|2025-02-06 14:13:20|885|883|885|882|886|883|881|881|6563
1738851210000|2025-02-06 14:13:30|||||||||717
1738851220000|2025-02-06 14:13:40|889|884|889|885|889|885|889|884|1061
1738851230000|2025-02-06 14:13:50|888|883|888|883|888|883|887|883|1372
1738851240000|2025-02-06 14:14:00|889|885|889|885|889|885|889|884|950
1738851250000|2025-02-06 14:14:10|887|886|888|885|889|886|887|885|1304
1738851260000|2025-02-06 14:14:20||887||885||887||885|735
1738851270000|2025-02-06 14:14:30||887||885||887||885|440
1738851280000|2025-02-06 14:14:40||887||887||887||887|0
1738851290000|2025-02-06 14:14:50|887|885|887|881|887|885|886|881|3046
1738851300000|2025-02-06 14:15:00|||||||||10
1738851310000|2025-02-06 14:15:10|888||884||888||884||112
1738851320000|2025-02-06 14:15:20|||||||||100
1738851330000|2025-02-06 14:15:30|883||884||884||883||300
1738851340000|2025-02-06 14:15:40|883||883||883||883||3825
1738851360000|2025-02-06 14:16:00|||||||||100
1738851370000|2025-02-06 14:16:10|||||||||50
1738851390000|2025-02-06 14:16:30|||||||||450
1738851410000|2025-02-06 14:16:50|884||884||884||884||5
1738851420000|2025-02-06 14:17:00||882||882||882||882|0
1738851430000|2025-02-06 14:17:10|||||||||100
1738851450000|2025-02-06 14:17:30||881||881||881||881|1
1738851470000|2025-02-06 14:17:50|||||||||2
1738851510000|2025-02-06 14:18:30||883||882||883||882|220
1738851520000|2025-02-06 14:18:40|||||||||5
1738851530000|2025-02-06 14:18:50|||||||||1
1738851550000|2025-02-06 14:19:10|885||885||885||885||499
1738851570000|2025-02-06 14:19:30||884||884||884||884|3014
1738851580000|2025-02-06 14:19:40|||||||||902
1738851590000|2025-02-06 14:19:50|884|883|883|882|884|883|883|882|2331
1738851620000|2025-02-06 14:20:20|||||||||200
1738851630000|2025-02-06 14:20:30|884||884||884||884||800
1738851640000|2025-02-06 14:20:40|885||884||885||884||5475
1738851650000|2025-02-06 14:20:50|883|881|881|880|883|882|881|880|2974
1738851660000|2025-02-06 14:21:00|882||882||882||882||250
1738851670000|2025-02-06 14:21:10|||||||||2
1738851700000|2025-02-06 14:21:40|885|882|885|882|885|882|885|882|300
1738851730000|2025-02-06 14:22:10|884|883|885|883|885|883|884|883|1046
1738851750000|2025-02-06 14:22:30|887|884|887|884|887|884|887|884|3987
1738851770000|2025-02-06 14:22:50||885||884||885||884|1572
1738851790000|2025-02-06 14:23:10|888|886|887|886|888|886|887|886|4050
1738851800000|2025-02-06 14:23:20|||||||||278
1738851840000|2025-02-06 14:24:00|888|887|890|888|890|888|888|887|607
1738851850000|2025-02-06 14:24:10|||||||||2100
1738851860000|2025-02-06 14:24:20|||||||||4
1738851880000|2025-02-06 14:24:40|889|887|889|888|890|888|889|887|3438
1738851890000|2025-02-06 14:24:50|||||||||500
1738851900000|2025-02-06 14:25:00|890|890|890|887|890|890|890|887|2288
1738851910000|2025-02-06 14:25:10|889|888|889|888|889|888|889|888|30
1738851930000|2025-02-06 14:25:30|888|887|888|883|888|887|888|883|1775
1738851940000|2025-02-06 14:25:40|885||885||885||885||134
1738851950000|2025-02-06 14:25:50|886|884|888|884|888|884|886|884|1869
1738851960000|2025-02-06 14:26:00|||||||||1
1738851970000|2025-02-06 14:26:10|887||887||887||887||15
1738851980000|2025-02-06 14:26:20|885||885||885||885||500
1738851990000|2025-02-06 14:26:30|||||||||31
1738852000000|2025-02-06 14:26:40|||||||||270
1738852010000|2025-02-06 14:26:50|884|883|884|883|885|883|884|883|2548
1738852020000|2025-02-06 14:27:00|888||888||888||888||300
1738852030000|2025-02-06 14:27:10|886|882|888|881|888|883|883|881|8499
1738852040000|2025-02-06 14:27:20|||||||||1
1738852050000|2025-02-06 14:27:30|885|883|885|882|885|883|885|882|9442
1738852060000|2025-02-06 14:27:40|884|881|880|878|884|881|880|878|4305
1738852070000|2025-02-06 14:27:50|884|880|888|882|888|884|884|880|2460
1738852080000|2025-02-06 14:28:00|890|883|895|888|896|892|889|883|61463
1738852090000|2025-02-06 14:28:10|896|890|903|902|903|902|896|890|15292
1738852100000|2025-02-06 14:28:20|902|896|898|895|904|903|898|895|2697
1738852110000|2025-02-06 14:28:30|897|897|901|900|905|902|896|897|12874
1738852120000|2025-02-06 14:28:40|898|896|900|898|900|898|898|896|3150
1738852130000|2025-02-06 14:28:50|901||901||901||901||964
1738852140000|2025-02-06 14:29:00|900|899|901|901|903|901|900|899|10145
1738852150000|2025-02-06 14:29:10|902|900|895|893|902|900|894|890|14089
1738852160000|2025-02-06 14:29:20|900||900||900||900||600
1738852170000|2025-02-06 14:29:30|895|896|900|896|900|896|895|896|1695
1738852180000|2025-02-06 14:29:40|||||||||252
1738852190000|2025-02-06 14:29:50|898|895|895|890|898|895|895|890|869
1738852200000|2025-02-06 14:30:00|893|886|902|901|905|904|888|886|320416
1738852210000|2025-02-06 14:30:10|901|900|900|897|905|904|898|897|91820
1738852220000|2025-02-06 14:30:20|901|900|903|901|905|904|900|899|21338
1738852230000|2025-02-06 14:30:30|904|902|918|917|920|919|902|901|232152
1738852240000|2025-02-06 14:30:40|917|916|908|906|917|916|906|901|32908
1738852250000|2025-02-06 14:30:50|907|905|905|903|908|907|901|899|45251
1738852260000|2025-02-06 14:31:00|904|902|917|915|917|915|899|897|59894
1738852270000|2025-02-06 14:31:10|916|914|925|922|927|926|916|914|252443
1738852280000|2025-02-06 14:31:20|926|925|926|923|928|927|923|921|84588
1738852290000|2025-02-06 14:31:30|928|925|927|925|928|926|921|920|51176
1738852300000|2025-02-06 14:31:40|926|924|924|923|928|927|922|920|100475
1738852310000|2025-02-06 14:31:50|923|922|922|920|923|922|916|915|49337
1738852320000|2025-02-06 14:32:00|921|919|935|934|936|935|920|919|125942
1738852330000|2025-02-06 14:32:10|937|936|934|932|940|939|933|932|94987
1738852340000|2025-02-06 14:32:20|933|933|922|920|933|933|918|918|126906
1738852350000|2025-02-06 14:32:30|923|921|926|924|930|929|922|921|68035
1738852360000|2025-02-06 14:32:40|928|927|940|939|940|939|928|927|85916
1738852370000|2025-02-06 14:32:50|939|938|945|943|946|945|932|931|68346
1738852380000|2025-02-06 14:33:00|944|944|950|948|955|954|941|940|258010
1738852390000|2025-02-06 14:33:10|951|949|949|948|954|953|949|948|70520
1738852400000|2025-02-06 14:33:20|951|950|951|950|954|953|950|949|42916
1738852410000|2025-02-06 14:33:30|950|949|949|947|957|956|948|947|92546
1738852420000|2025-02-06 14:33:40|948|948|943|942|950|949|941|940|50139
1738852430000|2025-02-06 14:33:50|942|941|938|937|943|941|937|936|53420
1738852440000|2025-02-06 14:34:00|940|939|947|945|948|947|938|937|82628
1738852450000|2025-02-06 14:34:10|946|944|951|950|954|953|946|944|28732
1738852460000|2025-02-06 14:34:20|950|949|948|947|950|949|947|946|44433
1738852470000|2025-02-06 14:34:30|947|946|952|951|952|951|946|945|37084
1738852480000|2025-02-06 14:34:40|953|952|952|951|954|953|952|951|33753
1738852490000|2025-02-06 14:34:50|953|952|953|952|955|954|952|951|84218
1738852500000|2025-02-06 14:35:00|954|953|963|962|964|963|951|950|219231
1738852510000|2025-02-06 14:35:10|964|963|960|959|965|964|958|956|239164
1738852520000|2025-02-06 14:35:20|961|960|966|965|970|969|960|959|193044
1738852530000|2025-02-06 14:35:30|965|964|964|962|970|968|964|962|38317
1738852540000|2025-02-06 14:35:40|963|963|967|965|969|968|962|961|69160
1738852550000|2025-02-06 14:35:50|968|967|968|967|972|971|967|966|41851
1738852560000|2025-02-06 14:36:00|969|968|968|967|970|968|967|966|43212
1738852570000|2025-02-06 14:36:10|969|968|973|972|976|975|969|968|38540
1738852580000|2025-02-06 14:36:20|972|971|966|965|974|973|965|964|57110
1738852590000|2025-02-06 14:36:30|968|967|968|967|968|967|966|965|22825
1738852600000|2025-02-06 14:36:40|970|969|969|968|970|969|967|966|9412
1738852610000|2025-02-06 14:36:50|968|967|959|959|968|967|959|958|48619
1738852620000|2025-02-06 14:37:00|961|960|958|957|961|960|957|956|31212
1738852630000|2025-02-06 14:37:10|957|956|962|961|966|965|957|956|25413
1738852640000|2025-02-06 14:37:20|960|959|963|962|963|962|958|957|4662
1738852650000|2025-02-06 14:37:30|962|961|960|958|963|962|960|958|82698
1738852660000|2025-02-06 14:37:40|959|957|944|943|959|957|943|942|72457
1738852670000|2025-02-06 14:37:50|945|944|949|948|949|948|945|944|30691
1738852680000|2025-02-06 14:38:00|947|947|945|944|949|948|943|942|48065
1738852690000|2025-02-06 14:38:10|946|945|946|945|948|947|946|945|24611
1738852700000|2025-02-06 14:38:20|945|944|942|941|946|946|941|940|37486
1738852710000|2025-02-06 14:38:30|941|940|947|946|950|949|931|930|102508
1738852720000|2025-02-06 14:38:40|948|947|942|941|950|949|939|938|101614
1738852730000|2025-02-06 14:38:50|941|940|937|936|941|940|937|936|12272
1738852740000|2025-02-06 14:39:00|936|935|934|933|938|936|934|933|43112
1738852750000|2025-02-06 14:39:10|933|932|940|938|941|940|933|932|65138
1738852760000|2025-02-06 14:39:20|939|937|937|936|939|937|937|936|29782
1738852770000|2025-02-06 14:39:30|936|934|939|938|941|940|935|934|53188
1738852780000|2025-02-06 14:39:40|940|939|944|943|944|943|940|939|14097
1738852790000|2025-02-06 14:39:50|945|944|946|945|946|945|943|942|29854
1738852800000|2025-02-06 14:40:00|945|944|950|949|952|951|943|942|147006
1738852810000|2025-02-06 14:40:10|949|948|948|947|949|948|948|947|6150
1738852820000|2025-02-06 14:40:20|947|946|943|942|948|947|943|942|24216
1738852830000|2025-02-06 14:40:30|942|941|934|933|942|941|934|933|30123
1738852840000|2025-02-06 14:40:40|933|932|931|930|933|932|926|925|43126
1738852850000|2025-02-06 14:40:50|932|931|926|925|932|931|926|925|50606
1738852860000|2025-02-06 14:41:00|927|926|925|924|930|929|923|922|105112
1738852870000|2025-02-06 14:41:10|926|925|921|919|927|925|919|918|47363
1738852880000|2025-02-06 14:41:20|922|921|918|917|924|923|918|917|22808
1738852890000|2025-02-06 14:41:30|919|918|920|919|920|919|917|916|68810
1738852900000|2025-02-06 14:41:40|919|918|919|918|920|918|919|918|25076
1738852910000|2025-02-06 14:41:50|920|919|920|919|920|920|920|919|14264
1738852920000|2025-02-06 14:42:00|921|920|926|925|930|929|921|920|111824
1738852930000|2025-02-06 14:42:10|925|924|930|929|932|931|924|923|47501
1738852940000|2025-02-06 14:42:20|931|930|929|928|934|933|927|926|69188
1738852950000|2025-02-06 14:42:30|928|927|933|932|933|932|928|927|41190
1738852960000|2025-02-06 14:42:40|934|933|935|934|935|934|933|932|19163
1738852970000|2025-02-06 14:42:50|936|935|934|933|938|937|934|933|40592
1738852980000|2025-02-06 14:43:00|935|934|941|940|941|940|935|934|20778
1738852990000|2025-02-06 14:43:10|942|941|948|947|948|947|942|941|29944
1738853000000|2025-02-06 14:43:20|949|948|948|947|949|948|943|942|27726
1738853010000|2025-02-06 14:43:30|947|948|943|942|949|948|942|941|13855
1738853020000|2025-02-06 14:43:40|944|943|939|937|945|943|938|937|25868
1738853030000|2025-02-06 14:43:50|940|938|943|942|943|942|940|938|3119
1738853040000|2025-02-06 14:44:00|944|943|947|946|950|949|944|943|113888
1738853050000|2025-02-06 14:44:10|948|947|944|943|949|948|944|943|10044
1738853060000|2025-02-06 14:44:20|942|941|939|938|942|941|938|938|11075
1738853070000|2025-02-06 14:44:30|938|937|939|938|941|940|936|935|32979
1738853080000|2025-02-06 14:44:40|941|940|939|938|941|940|937|937|12955
1738853090000|2025-02-06 14:44:50|936|935|937|936|938|937|936|935|3424
1738853100000|2025-02-06 14:45:00|938|937|936|935|938|937|934|933|33658
1738853110000|2025-02-06 14:45:10|937|936|947|946|947|946|937|936|33491
1738853120000|2025-02-06 14:45:20|948|947|945|944|948|947|944|943|12468
1738853130000|2025-02-06 14:45:30|946|945|947|946|948|947|943|942|18146
1738853140000|2025-02-06 14:45:40|948|947|949|948|950|949|948|947|34612
1738853150000|2025-02-06 14:45:50|948|947|944|943|948|947|944|943|35507
1738853160000|2025-02-06 14:46:00|945|944|943|941|945|945|940|939|77099
1738853170000|2025-02-06 14:46:10|942|942|945|944|947|946|942|942|30507
1738853180000|2025-02-06 14:46:20|946|945|948|947|949|948|946|945|36662
1738853190000|2025-02-06 14:46:30|947|946|945|943|948|947|944|943|59512
1738853200000|2025-02-06 14:46:40|944|942|949|948|950|949|942|941|42298
1738853210000|2025-02-06 14:46:50|950|949|949|948|950|949|948|947|11099
1738853220000|2025-02-06 14:47:00|950|949|947|946|950|949|947|946|60505
1738853230000|2025-02-06 14:47:10|946|945|947|946|947|946|946|945|5853
1738853240000|2025-02-06 14:47:20|946|945|946|945|946|945|944|944|15666
1738853250000|2025-02-06 14:47:30|945|944|944|943|945|944|944|943|13204
1738853260000|2025-02-06 14:47:40|943|942|940|939|943|942|940|939|61520
1738853270000|2025-02-06 14:47:50|939|938|934|933|939|938|932|931|55743
1738853280000|2025-02-06 14:48:00|933|932|935|934|936|935|932|931|29475
1738853290000|2025-02-06 14:48:10|934|933|928|927|934|933|928|927|56550
1738853300000|2025-02-06 14:48:20|927|926|923|922|927|926|922|921|47985
1738853310000|2025-02-06 14:48:30|924|923|915|914|924|923|911|910|161149
1738853320000|2025-02-06 14:48:40|914|913|912|911|914|913|911|910|15787
1738853330000|2025-02-06 14:48:50|911|910|916|915|916|915|911|910|9853
1738853340000|2025-02-06 14:49:00|917|916|922|921|925|924|917|916|24622
1738853350000|2025-02-06 14:49:10|923|922|929|927|929|928|923|922|21269
1738853360000|2025-02-06 14:49:20|930|928|924|923|930|928|924|923|13760
1738853370000|2025-02-06 14:49:30|925|924|925|924|927|926|924|923|9914
1738853380000|2025-02-06 14:49:40|924|923|924|923|925|924|923|922|42643
1738853390000|2025-02-06 14:49:50|925|924|924|923|926|925|924|923|10462
1738853400000|2025-02-06 14:50:00|925|924|922|921|925|924|922|921|13160
1738853410000|2025-02-06 14:50:10|921|920|927|926|927|926|921|920|16706
1738853420000|2025-02-06 14:50:20|928|927|928|927|930|929|928|927|6168
1738853430000|2025-02-06 14:50:30|927|926|926|925|927|926|926|925|6220
1738853440000|2025-02-06 14:50:40|927|926|926|925|927|926|926|925|8726
1738853450000|2025-02-06 14:50:50|925|924|923|922|925|924|923|922|7590
1738853460000|2025-02-06 14:51:00|924|923|926|925|926|925|923|922|13299
1738853470000|2025-02-06 14:51:10|925|924|924|923|927|926|923|922|18342
1738853480000|2025-02-06 14:51:20|922|922|921|919|923|922|919|918|42536
1738853500000|2025-02-06 14:51:40|924|923|922|921|924|923|921|920|8453
1738853510000|2025-02-06 14:51:50|923|922|919|918|924|923|918|917|32383
1738853520000|2025-02-06 14:52:00|916|916|916|915|917|916|913|912|21504
1738853530000|2025-02-06 14:52:10|913|916|914|913|915|916|913|912|15645
1738853540000|2025-02-06 14:52:20|915|914|915|914|915|914|915|914|5104
1738853550000|2025-02-06 14:52:30|913|913|912|912|913|913|912|911|14707
1738853560000|2025-02-06 14:52:40|911|910|907|906|911|910|907|906|30697
1738853570000|2025-02-06 14:52:50|906|905|904|903|906|905|904|903|33385
1738853580000|2025-02-06 14:53:00|905|904|904|903|906|905|902|901|23605
1738853590000|2025-02-06 14:53:10|903|901|898|897|903|902|896|896|119388
1738853600000|2025-02-06 14:53:20|897|896|901|900|901|900|897|896|23452
1738853610000|2025-02-06 14:53:30|900|899|897|896|900|899|897|896|11035
1738853620000|2025-02-06 14:53:40|896|895|895|894|896|895|895|894|5519
1738853630000|2025-02-06 14:53:50|896|895|893|892|896|895|893|892|30780
1738853640000|2025-02-06 14:54:00|892|891|890|889|892|891|889|888|32114
1738853650000|2025-02-06 14:54:10|889|888|884|883|889|888|882|881|115221
1738853660000|2025-02-06 14:54:20|885|884|884|883|886|885|882|881|75138
1738853670000|2025-02-06 14:54:30|885|884|882|881|885|884|882|881|15546
1738853680000|2025-02-06 14:54:40|881|880|879|878|884|883|878|877|71074
1738853690000|2025-02-06 14:54:50|878|879|882|881|882|881|878|879|14715
1738853700000|2025-02-06 14:55:00|881|880|879|878|884|883|878|878|58783
1738853710000|2025-02-06 14:55:10|878|877|877|876|879|878|877|876|26363
1738853720000|2025-02-06 14:55:20|878||877||878||877||400
1738853730000|2025-02-06 14:55:30|878|877|883|883|883|883|878|877|42375
1738853740000|2025-02-06 14:55:40|882|881|884|883|884|883|881|880|25482
1738853750000|2025-02-06 14:55:50|883|882|881|880|883|882|881|880|6255
1738853760000|2025-02-06 14:56:00|880|879|879|878|880|879|879|877|7789
1738853770000|2025-02-06 14:56:10|880|879|884|883|884|883|880|879|54302
1738853780000|2025-02-06 14:56:20|883|882|885|884|888|887|883|882|82636
1738853790000|2025-02-06 14:56:30|884|883|888|887|889|888|884|883|16256
1738853800000|2025-02-06 14:56:40|887|886|886|885|889|888|886|885|34298
1738853810000|2025-02-06 14:56:50|887|886|890|889|890|889|886|885|17631
1738853820000|2025-02-06 14:57:00|888|888|892|891|892|891|887|886|39864
1738853830000|2025-02-06 14:57:10|893|893|891|890|894|893|891|890|19395
1738853840000|2025-02-06 14:57:20|890|889|888|887|890|889|888|887|29516
1738853850000|2025-02-06 14:57:30|889|888|891|890|892|891|889|888|12667
1738853860000|2025-02-06 14:57:40|890|889|886|885|890|889|886|885|29608
1738853870000|2025-02-06 14:57:50|887|886|888|887|891|890|886|885|22368
1738853880000|2025-02-06 14:58:00|887|886|882|881|887|886|882|881|35823
1738853890000|2025-02-06 14:58:10|881|880|878|877|883|882|878|877|90642
1738853900000|2025-02-06 14:58:20|877|876|878|877|879|878|874|873|145613
1738853910000|2025-02-06 14:58:30|877|876|873|872|877|876|873|872|50855
1738853920000|2025-02-06 14:58:40|874|873|873|872|874|874|873|872|22037
1738853930000|2025-02-06 14:58:50|874|873|873|872|875|874|873|872|7808
1738853940000|2025-02-06 14:59:00|872|871|875|873|875|874|872|871|11343
1738853950000|2025-02-06 14:59:10|874|874|875|874|875|874|874|873|4968
1738853960000|2025-02-06 14:59:20|874|873|875|874|878|876|874|873|14014
1738853970000|2025-02-06 14:59:30|874|873|870|869|874|873|869|868|90452
1738853980000|2025-02-06 14:59:40|869|868|871|870|871|870|869|868|19228
1738853990000|2025-02-06 14:59:50|872|871|869|868|873|872|869|868|29609
1738854000000|2025-02-06 15:00:00|870|869|869|868|871|870|869|868|11448
1738854010000|2025-02-06 15:00:10|||||||||2649
1738854020000|2025-02-06 15:00:20|871|870|873|872|873|872|871|870|22232
1738854030000|2025-02-06 15:00:30|875|873|875|874|876|875|875|873|17095
1738854040000|2025-02-06 15:00:40|874|873|875|873|876|875|873|872|22976
1738854050000|2025-02-06 15:00:50|874|872|873|872|874|872|873|872|7308
1738854060000|2025-02-06 15:01:00|872|871|871|870|873|872|871|870|11025
1738854070000|2025-02-06 15:01:10|870|869|869|868|870|869|869|868|32360
1738854080000|2025-02-06 15:01:20|870|869|864|863|870|869|864|863|23762
1738854090000|2025-02-06 15:01:30|863|862|859|858|863|862|859|858|33569
1738854100000|2025-02-06 15:01:40|858|859|860|859|861|860|857|856|19865
1738854110000|2025-02-06 15:01:50|859|858|859|857|859|858|857|856|29360
1738854120000|2025-02-06 15:02:00|858|858|854|853|859|858|854|853|51453
1738854130000|2025-02-06 15:02:10|855|854|856|855|859|858|855|854|34933
1738854140000|2025-02-06 15:02:20|857|857|856|855|857|857|855|854|21615
1738854150000|2025-02-06 15:02:30|855|854|854|853|855|855|853|852|10238
1738854160000|2025-02-06 15:02:40|853|852|852|851|853|852|852|851|12029
1738854170000|2025-02-06 15:02:50|853|852|853|852|855|854|853|852|7989
1738854180000|2025-02-06 15:03:00|852|851|858|857|858|857|852|851|31652
1738854190000|2025-02-06 15:03:10|859|858|860|859|861|860|857|856|25897
1738854200000|2025-02-06 15:03:20|861|860|860|859|861|860|860|859|5616
1738854210000|2025-02-06 15:03:30|859|858|855|854|859|858|854|853|18858
1738854220000|2025-02-06 15:03:40|854|853|853|852|855|854|853|852|22883
1738854230000|2025-02-06 15:03:50|854|853|854|853|854|853|853|852|10781
1738854240000|2025-02-06 15:04:00|853|852|852|851|854|853|850|849|87293
1738854250000|2025-02-06 15:04:10|851|850|849|848|851|850|849|848|20422
1738854260000|2025-02-06 15:04:20|851|850|849|848|851|850|849|848|8822
1738854270000|2025-02-06 15:04:30|850|849|851|850|851|850|850|849|4291
1738854280000|2025-02-06 15:04:40|850|849|851|850|852|851|850|849|4775
1738854290000|2025-02-06 15:04:50|850|849|850|849|851|850|850|849|6837
1738854300000|2025-02-06 15:05:00|851|850|850|849|852|851|850|849|9061
1738854310000|2025-02-06 15:05:10|851|850|850|849|851|850|849|848|28615
1738854320000|2025-02-06 15:05:20|849|848|847|846|850|849|847|846|8762
1738854330000|2025-02-06 15:05:30|848|847|847|846|848|847|847|846|7190
1738854340000|2025-02-06 15:05:40|848|847|848|847|849|848|848|847|8530
1738854350000|2025-02-06 15:05:50|847|846|847|845|849|848|845|844|32937
1738854360000|2025-02-06 15:06:00|848|846|852|851|853|852|848|846|26343
1738854370000|2025-02-06 15:06:10|853|852|855|854|855|854|852|851|39646
1738854380000|2025-02-06 15:06:20|856|855|856|855|858|857|855|854|42509
1738854390000|2025-02-06 15:06:30|857|856|855|854|861|860|855|854|89414
1738854400000|2025-02-06 15:06:40|856|855|855|854|858|857|855|854|52848
1738854410000|2025-02-06 15:06:50|854|853|853|852|855|854|852|851|20546
1738854420000|2025-02-06 15:07:00|852|851|854|853|854|853|852|851|23744
1738854430000|2025-02-06 15:07:10|853|852|856|855|857|856|853|852|51057
1738854440000|2025-02-06 15:07:20|855|854|854|853|855|854|852|851|81173
1738854450000|2025-02-06 15:07:30|853|852|854|853|854|853|852|851|26787
1738854460000|2025-02-06 15:07:40|853|852|851|850|854|853|851|850|21865
1738854470000|2025-02-06 15:07:50|852|851|851|850|853|852|851|850|25802
1738854480000|2025-02-06 15:08:00|852|851|851|850|853|852|851|850|27258
1738854490000|2025-02-06 15:08:10|852|851|853|852|854|853|851|850|45483
1738854500000|2025-02-06 15:08:20|854|853|851|850|854|853|851|850|31757
1738854510000|2025-02-06 15:08:30|852|851|857|856|857|856|852|851|15933
1738854520000|2025-02-06 15:08:40|||||||||7092
1738854530000|2025-02-06 15:08:50|858|857|864|862|865|864|858|857|45595
1738854540000|2025-02-06 15:09:00|865|863|862|861|866|865|862|861|91905
1738854550000|2025-02-06 15:09:10|861|860|852|851|861|860|852|851|18256
1738854560000|2025-02-06 15:09:20|853|852|851|850|853|852|848|847|79661
1738854570000|2025-02-06 15:09:30|850|849|851|850|851|850|850|849|8479
1738854580000|2025-02-06 15:09:40|850|849|847|846|851|850|845|844|56956
1738854590000|2025-02-06 15:09:50|848|847|860|858|860|858|848|847|29180
1738854600000|2025-02-06 15:10:00|859|859|866|865|866|865|859|858|35428
1738854610000|2025-02-06 15:10:10|865|864|863|862|866|865|863|862|22139
1738854620000|2025-02-06 15:10:20|862|861|864|863|866|865|862|861|20369
1738854630000|2025-02-06 15:10:30|865|864|864|863|866|865|863|862|14677
1738854640000|2025-02-06 15:10:40|863|862|864|863|864|863|861|860|31669
1738854650000|2025-02-06 15:10:50|865|864|866|865|866|865|865|864|7603
1738854660000|2025-02-06 15:11:00|865|864|865|864|867|866|864|863|62531
1738854670000|2025-02-06 15:11:10|866|865|865|864|866|865|864|863|11351
1738854680000|2025-02-06 15:11:20|866|865|870|869|871|870|866|864|65443
1738854690000|2025-02-06 15:11:30|871|870|871|870|872|871|868|867|33536
1738854700000|2025-02-06 15:11:40|872|871|870|869|873|872|869|868|54188
1738854710000|2025-02-06 15:11:50|871|870|873|872|873|872|871|870|14898
1738854720000|2025-02-06 15:12:00|874|871|874|874|875|874|873|871|25954
1738854730000|2025-02-06 15:12:10|875|873|873|872|875|874|873|872|49324
1738854740000|2025-02-06 15:12:20|872|871|872|871|872|872|871|870|41270
1738854750000|2025-02-06 15:12:30|||||||||1394
1738854760000|2025-02-06 15:12:40|||||||||9801
1738854770000|2025-02-06 15:12:50|873|872|872|871|873|872|872|871|8316
1738854780000|2025-02-06 15:13:00|873|872|875|874|875|874|872|871|27409
1738854790000|2025-02-06 15:13:10|874|873|874|873|875|874|874|873|17925
1738854800000|2025-02-06 15:13:20|873|872|874|873|874|873|872|872|29347
1738854810000|2025-02-06 15:13:30|875|874|876|875|876|875|875|874|26416
1738854820000|2025-02-06 15:13:40|875|876|876|875|877|876|874|873|77613
1738854830000|2025-02-06 15:13:50|877|876|878|877|878|877|876|875|23789
1738854840000|2025-02-06 15:14:00|879|878|882|880|882|880|878|877|34361
1738854850000|2025-02-06 15:14:10|881|881|887|885|887|886|881|880|58335
1738854860000|2025-02-06 15:14:20|886|886|884|883|890|889|883|882|82750
1738854870000|2025-02-06 15:14:30|883|882|886|885|886|885|881|880|49085
1738854880000|2025-02-06 15:14:40||884||885||885||884|20636
1738854890000|2025-02-06 15:14:50|885|884|885|884|885|884|884|883|11895
1738854900000|2025-02-06 15:15:00|884|883|888|887|890|889|884|883|66150
1738854910000|2025-02-06 15:15:10|887|886|886|885|888|887|883|883|33302
1738854920000|2025-02-06 15:15:20|885|884|885|884|885|884|884|883|10500
1738854930000|2025-02-06 15:15:30|884|883|887|886|888|887|884|883|44272
1738854940000|2025-02-06 15:15:40|||||||||8700
1738854950000|2025-02-06 15:15:50|886|885|886|885|886|885|885|884|30607
1738854960000|2025-02-06 15:16:00|887|886|892|891|893|892|887|886|97153
1738854970000|2025-02-06 15:16:10|893|892|892|891|893|893|892|891|30007
1738854980000|2025-02-06 15:16:20|893|892|888|887|893|892|888|887|61212
1738854990000|2025-02-06 15:16:30|887|886|888|887|888|887|887|886|4252
1738855000000|2025-02-06 15:16:40|887|888|882|881|887|888|882|881|55127
1738855010000|2025-02-06 15:16:50|883|882|883|881|884|883|882|881|12057
1738855020000|2025-02-06 15:17:00|882|882|884|883|884|883|882|881|22977
1738855030000|2025-02-06 15:17:10|882|881|877|876|883|882|877|876|37073
1738855040000|2025-02-06 15:17:20|876|875|873|872|877|876|873|872|50416
1738855050000|2025-02-06 15:17:30|872|871|874|873|876|875|871|870|66822
1738855060000|2025-02-06 15:17:40|872|871|872|871|872|871|871|870|1381
1738855070000|2025-02-06 15:17:50|871|870|868|867|871|870|868|867|10150
1738855080000|2025-02-06 15:18:00|869|868|869|868|869|868|868|867|13830
1738855090000|2025-02-06 15:18:10|871|869|874|873|875|874|871|869|19984
1738855100000|2025-02-06 15:18:20|875|874|873|872|875|874|872|871|19565
1738855110000|2025-02-06 15:18:30|872|871|870|870|872|871|870|870|1900
1738855120000|2025-02-06 15:18:40|869|869|869|868|869|869|867|866|21244
1738855130000|2025-02-06 15:18:50|868|867|869|868|870|869|868|867|64782
1738855140000|2025-02-06 15:19:00|867|867|870|869|870|869|867|866|3873
1738855150000|2025-02-06 15:19:10|871|870|869|868|871|870|868|867|7432
1738855160000|2025-02-06 15:19:20|867|866|866|865|867|866|866|865|858
1738855170000|2025-02-06 15:19:30|865|864|864|863|865|864|864|863|17869
1738855180000|2025-02-06 15:19:40|865|864|867|866|867|866|865|864|11801
1738855190000|2025-02-06 15:19:50|866|865|868|866|868|867|866|865|8412
1738855200000|2025-02-06 15:20:00|867|867|864|863|868|867|864|863|14700
1738855210000|2025-02-06 15:20:10|863|862|859|858|863|862|859|858|25544
1738855220000|2025-02-06 15:20:20|858|857|861|860|861|860|858|857|7091
1738855230000|2025-02-06 15:20:30|862|861|860|859|864|863|860|859|9746
1738855240000|2025-02-06 15:20:40|858|857|859|858|859|858|858|857|2054
1738855260000|2025-02-06 15:21:00|860|859|860|859|860|859|860|859|3314
1738855270000|2025-02-06 15:21:10|861|860|863|862|863|862|861|860|9310
1738855280000|2025-02-06 15:21:20|862|860|860|859|862|860|860|859|18469
1738855290000|2025-02-06 15:21:30|861|860|860|859|861|860|860|859|19451
1738855310000|2025-02-06 15:21:50|859|858|861|860|863|862|857|856|30948
1738855320000|2025-02-06 15:22:00|860|859|860|859|860|859|859|858|6465
1738855330000|2025-02-06 15:22:10|861|860|861|860|862|861|860|859|12652
1738855340000|2025-02-06 15:22:20|862|861|864|862|865|864|862|861|15610
1738855350000|2025-02-06 15:22:30|863|861|861|860|863|862|861|860|8074
1738855360000|2025-02-06 15:22:40|860|859|858|857|860|859|858|857|9718
1738855370000|2025-02-06 15:22:50|857|856|858|857|858|857|854|853|51940
1738855380000|2025-02-06 15:23:00|857|856|858|857|858|857|857|856|4058
1738855390000|2025-02-06 15:23:10|857|856|857|856|858|857|857|856|9856
1738855400000|2025-02-06 15:23:20|858|857|856|855|858|857|856|855|3221
1738855410000|2025-02-06 15:23:30|857|856|857|856|858|857|857|856|6640
1738855420000|2025-02-06 15:23:40|856|855|857|856|857|856|856|855|1633
1738855430000|2025-02-06 15:23:50|858|857|859|858|859|858|858|857|4005
1738855440000|2025-02-06 15:24:00|858|857|859|858|859|858|857|856|10880
1738855450000|2025-02-06 15:24:10|858|857|858|857|858|857|858|857|1700
1738855460000|2025-02-06 15:24:20|857|856|858|857|858|857|857|856|4000
1738855470000|2025-02-06 15:24:30|859|858|856|855|859|858|856|855|8828
1738855480000|2025-02-06 15:24:40|855|854|857|856|857|856|854|853|5562
1738855490000|2025-02-06 15:24:50|856|855|856|855|857|856|856|855|3413
1738855500000|2025-02-06 15:25:00|855|854|854|853|855|854|854|853|16913
1738855510000|2025-02-06 15:25:10|853||854||854||853||33069
1738855520000|2025-02-06 15:25:20|855|854|857|856|857|856|855|854|4281
1738855530000|2025-02-06 15:25:30|856|855|859|858|859|858|855|854|8947
1738855540000|2025-02-06 15:25:40|860|859|859|858|860|859|858|857|3755
1738855550000|2025-02-06 15:25:50|||||||||1000
1738855560000|2025-02-06 15:26:00|858|856|857|856|858|856|857|856|6100
1738855570000|2025-02-06 15:26:10|858|857|859|858|859|858|858|857|13148
1738855580000|2025-02-06 15:26:20|858|857|864|863|864|863|857|857|26807
1738855590000|2025-02-06 15:26:30|865|864|865|864|866|865|864|863|29234
1738855600000|2025-02-06 15:26:40|866|865|865|864|866|865|864|863|25552
1738855610000|2025-02-06 15:26:50|866|865|867|866|867|866|866|865|7046
1738855620000|2025-02-06 15:27:00|868|867|871|870|871|870|868|867|15805
1738855630000|2025-02-06 15:27:10|872|871|871|870|874|873|871|870|104625
1738855640000|2025-02-06 15:27:20|870|871|872|871|872|871|870|871|19332
1738855650000|2025-02-06 15:27:30|873|872|872|871|873|872|872|871|6798
1738855660000|2025-02-06 15:27:40|871|870|870|869|871|870|870|869|8617
1738855670000|2025-02-06 15:27:50|871|870|872|871|872|871|871|870|9355
1738855680000|2025-02-06 15:28:00|873|872|870|869|874|873|870|869|10277
1738855690000|2025-02-06 15:28:10|871|870|872|871|873|873|871|870|4761
1738855700000|2025-02-06 15:28:20|||||||||800
1738855710000|2025-02-06 15:28:30|871|870|870|869|871|870|869|868|7946
1738855720000|2025-02-06 15:28:40|871|870|870|869|872|871|870|869|60235
1738855730000|2025-02-06 15:28:50|869|868|871|870|871|870|869|868|1000
1738855740000|2025-02-06 15:29:00|870|869|870|869|870|869|870|869|1000
1738855750000|2025-02-06 15:29:10|871|870|870|869|871|870|869|868|5643
1738855760000|2025-02-06 15:29:20|869|868|867|866|869|868|867|866|21316
1738855770000|2025-02-06 15:29:30|866|865|867|866|867|866|866|865|2587
1738855790000|2025-02-06 15:29:50|866|865|867|866|867|866|866|865|5385
1738855800000|2025-02-06 15:30:00|868|867|867|866|870|869|867|866|7791
1738855810000|2025-02-06 15:30:10|868|867|868|867|868|867|868|867|11371
1738855820000|2025-02-06 15:30:20|867|866|867|866|867|866|867|866|2614
1738855840000|2025-02-06 15:30:40|868|867|867|866|868|867|867|866|6026
1738855850000|2025-02-06 15:30:50|868|867|870|869|871|870|868|867|10449
1738855860000|2025-02-06 15:31:00|871|870|872|871|872|871|871|870|20663
1738855870000|2025-02-06 15:31:10|873|872|872|871|873|872|872|871|15402
1738855880000|2025-02-06 15:31:20|873|872|876|875|876|875|873|872|21994
1738855890000|2025-02-06 15:31:30|875|876|877|876|877|876|875|875|5236
1738855900000|2025-02-06 15:31:40|||||||||400
1738855910000|2025-02-06 15:31:50|876|875|875|874|876|875|874|873|3468
1738855920000|2025-02-06 15:32:00|874|873|872|871|874|873|872|871|2583
1738855930000|2025-02-06 15:32:10|873|872|872|871|873|872|872|871|1758
1738855940000|2025-02-06 15:32:20|871|870|870|869|871|870|870|869|9941
1738855950000|2025-02-06 15:32:30||870||870||870||870|4496
1738855960000|2025-02-06 15:32:40|871|871|873|872|873|872|871|871|7415
1738855970000|2025-02-06 15:32:50|||||||||3612
1738855980000|2025-02-06 15:33:00|872|871|871|870|872|871|870|869|4639
1738855990000|2025-02-06 15:33:10|870|869|870|869|870|869|869|869|8939
1738856000000|2025-02-06 15:33:20|868|867|870|869|870|869|868|867|1727
1738856010000|2025-02-06 15:33:30|||||||||1401
1738856020000|2025-02-06 15:33:40|871|870|871|870|871|870|871|870|3322
1738856030000|2025-02-06 15:33:50|872|871|872|871|872|871|872|871|7500
1738856040000|2025-02-06 15:34:00|871|870|871|871|871|871|871|870|2500
1738856050000|2025-02-06 15:34:10||870||870||871||870|2503
1738856060000|2025-02-06 15:34:20|870|869|870|869|870|869|868|867|3851
1738856070000|2025-02-06 15:34:30|869|868|867|866|869|868|867|866|1850
1738856080000|2025-02-06 15:34:40|866|865|866|866|866|866|865|864|8016
1738856090000|2025-02-06 15:34:50|867|867|868|867|868|867|867|867|400
1738856100000|2025-02-06 15:35:00|869|868|870|869|870|869|869|868|1629
1738856110000|2025-02-06 15:35:10|869|868|866|865|869|868|866|865|3600
1738856120000|2025-02-06 15:35:20|865|864|865|864|865|864|864|863|5459
1738856130000|2025-02-06 15:35:30|864|863|865|864|865|864|864|863|2972
1738856140000|2025-02-06 15:35:40|||||||||500
1738856150000|2025-02-06 15:35:50|||||||||600
1738856160000|2025-02-06 15:36:00|866|865|863|862|867|866|862|862|53113
1738856170000|2025-02-06 15:36:10|864|863|866|865|867|866|864|863|8829
1738856180000|2025-02-06 15:36:20|865|864|866|865|866|865|865|864|3700
1738856190000|2025-02-06 15:36:30|||||||||585
1738856200000|2025-02-06 15:36:40|867|866|870|869|870|869|867|866|20328
1738856210000|2025-02-06 15:36:50|871|870|871|870|871|870|871|870|5055
1738856220000|2025-02-06 15:37:00|870|869|870|869|870|869|870|869|4587
1738856230000|2025-02-06 15:37:10|871|870|874|873|874|873|871|870|75973
1738856240000|2025-02-06 15:37:20|||||||||2266
1738856250000|2025-02-06 15:37:30|873|872|873|872|873|872|873|872|1393
1738856260000|2025-02-06 15:37:40|||||||||7801
1738856270000|2025-02-06 15:37:50|||||||||3500
1738856280000|2025-02-06 15:38:00|872|871|871|870|872|871|869|868|29997
1738856290000|2025-02-06 15:38:10|869|868|872|871|872|871|869|868|4813
1738856300000|2025-02-06 15:38:20|873|872|876|875|876|875|873|872|45748
1738856310000|2025-02-06 15:38:30|877|876|876|875|877|876|876|875|19377
1738856320000|2025-02-06 15:38:40|875|874|876|875|876|875|874|873|21419
1738856340000|2025-02-06 15:39:00|875|874|873|872|875|874|873|872|7185
1738856350000|2025-02-06 15:39:10|874|873|875|874|875|874|873|872|6004
1738856360000|2025-02-06 15:39:20|||||||||2300
1738856370000|2025-02-06 15:39:30|874|873|868|867|874|873|868|867|13799
1738856380000|2025-02-06 15:39:40|869|868|870|869|871|870|869|868|16778
1738856390000|2025-02-06 15:39:50|871|870|869|868|871|870|868|867|11991
1738856400000|2025-02-06 15:40:00|871|869|871|870|871|870|871|869|2565
1738856410000|2025-02-06 15:40:10|872|871|872|871|872|871|872|871|3463
1738856420000|2025-02-06 15:40:20|873|872|873|872|873|872|873|872|3558
1738856430000|2025-02-06 15:40:30|874|873|876|875|876|875|874|873|4865
1738856440000|2025-02-06 15:40:40|875|874|873|872|875|874|873|872|5467
1738856450000|2025-02-06 15:40:50|872|871|871|870|872|871|871|870|8053
1738856460000|2025-02-06 15:41:00|872|871|872|871|872|871|871|870|16167
1738856470000|2025-02-06 15:41:10|874|872|874|873|874|873|873|872|21057
1738856480000|2025-02-06 15:41:20|873|871|872|871|873|871|872|871|3608
1738856490000|2025-02-06 15:41:30|873|872|870|869|873|872|870|869|7338
1738856500000|2025-02-06 15:41:40|||||||||600
1738856510000|2025-02-06 15:41:50|||||||||300
1738856520000|2025-02-06 15:42:00|||||||||725
1738856530000|2025-02-06 15:42:10|869|868|870|869|870|869|868|868|3201
1738856540000|2025-02-06 15:42:20|||||||||2832
1738856550000|2025-02-06 15:42:30|869|868|869|868|870|869|869|868|12399
1738856560000|2025-02-06 15:42:40|870|869|870|869|870|869|870|869|2658
1738856570000|2025-02-06 15:42:50|869|868|869|868|870|869|869|868|5500
1738856590000|2025-02-06 15:43:10|870|869|873|872|873|872|870|869|13549
1738856600000|2025-02-06 15:43:20|872|871|869|868|872|871|868|868|7206
1738856610000|2025-02-06 15:43:30|870|869|870|869|870|869|870|869|1000
1738856630000|2025-02-06 15:43:50|869|868|869|868|869|868|869|868|3806
1738856640000|2025-02-06 15:44:00|871|870|871|870|871|870|870|869|9631
1738856650000|2025-02-06 15:44:10|870|869|871|870|871|870|870|869|1600
1738856660000|2025-02-06 15:44:20|868|867|867|866|869|868|867|866|25575
1738856670000|2025-02-06 15:44:30|868|867|866|865|869|868|866|865|6848
1738856680000|2025-02-06 15:44:40|865||865||865||865||5100
1738856690000|2025-02-06 15:44:50|864|864|865|864|865|864|864|863|11211
1738856700000|2025-02-06 15:45:00|866|865|866|865|866|865|866|865|6908
1738856710000|2025-02-06 15:45:10|865|864|864|863|865|864|864|863|2236
1738856720000|2025-02-06 15:45:20|863|862|863|862|863|862|863|862|1718
1738856730000|2025-02-06 15:45:30|864|863|872|871|873|872|864|863|55543
1738856740000|2025-02-06 15:45:40|871|872|873|872|873|872|871|872|1443
1738856750000|2025-02-06 15:45:50|872|870|872|871|872|871|871|870|9676
1738856760000|2025-02-06 15:46:00||872||871||872||871|3476
1738856770000|2025-02-06 15:46:10|873|872|872|871|873|872|870|869|16417
1738856780000|2025-02-06 15:46:20|873|872|877|876|877|876|873|872|18643
1738856790000|2025-02-06 15:46:30|878|878|876|875|878|878|876|875|4877
1738856800000|2025-02-06 15:46:40|877|876|880|879|881|880|877|876|48529
1738856810000|2025-02-06 15:46:50|879|878|878|877|880|878|878|877|18708
1738856820000|2025-02-06 15:47:00|877|876|872|871|877|876|870|869|19071
1738856830000|2025-02-06 15:47:10|873|872|873|872|874|873|871|870|17506
1738856840000|2025-02-06 15:47:20|872|871|873|872|873|872|871|870|8971
1738856850000|2025-02-06 15:47:30|872|871|874|873|874|873|872|871|3087
1738856860000|2025-02-06 15:47:40|875|874|876|875|876|875|875|874|3692
1738856870000|2025-02-06 15:47:50|877|876|877|876|879|878|877|876|12284
1738856880000|2025-02-06 15:48:00|878|877|877|876|878|877|877|876|5985
1738856900000|2025-02-06 15:48:20|876|875|873|872|876|875|873|872|67553
1738856910000|2025-02-06 15:48:30|872|871|873|872|873|872|872|871|6434
1738856920000|2025-02-06 15:48:40|872|871|872|871|872|871|872|871|16851
1738856930000|2025-02-06 15:48:50|873|872|874|873|874|873|873|872|2333
1738856940000|2025-02-06 15:49:00|875|874|877|876|877|876|875|874|12846
1738856950000|2025-02-06 15:49:10|||||||||24705
1738856960000|2025-02-06 15:49:20|878|877|877|876|879|878|876|875|22670
1738856970000|2025-02-06 15:49:30|876|875|876|875|876|876|876|875|1739
1738856980000|2025-02-06 15:49:40|877|877|878|877|878|877|877|877|4339
1738856990000|2025-02-06 15:49:50|879|878|880|879|880|879|879|878|4152
1738857000000|2025-02-06 15:50:00|879|878|883|882|883|882|878|877|49154
1738857010000|2025-02-06 15:50:10|884|883|884|883|888|887|883|882|74239
1738857020000|2025-02-06 15:50:20|885|884|885|884|886|885|885|884|18236
1738857030000|2025-02-06 15:50:30|886|885|885|884|886|885|885|884|4573
1738857040000|2025-02-06 15:50:40|886|885|884|883|887|886|883|882|25904
1738857050000|2025-02-06 15:50:50|883|882|886|885|886|885|883|882|2958
1738857060000|2025-02-06 15:51:00|885|884|885|884|885|884|885|884|0
1738857070000|2025-02-06 15:51:10|884|883|884|883|885|884|883|882|11758
1738857080000|2025-02-06 15:51:20|885|884|885|884|885|884|885|884|100
1738857090000|2025-02-06 15:51:30|886|885|886|885|888|887|886|885|32815
1738857100000|2025-02-06 15:51:40|||||||||950
1738857120000|2025-02-06 15:52:00|887|886|887|887|888|887|887|886|7445
1738857130000|2025-02-06 15:52:10|888|886|890|889|890|889|888|886|14964
1738857140000|2025-02-06 15:52:20|891|890|891|890|891|890|891|890|17014
1738857150000|2025-02-06 15:52:30|890|891|894|893|896|895|890|891|132392
1738857160000|2025-02-06 15:52:40|895|894|894|893|895|894|894|893|4690
1738857170000|2025-02-06 15:52:50|895|894|893|892|895|894|892|891|35834
1738857180000|2025-02-06 15:53:00|890|889|888|887|892|891|888|887|14337
1738857190000|2025-02-06 15:53:10|889|888|890|889|890|889|889|888|5600
1738857200000|2025-02-06 15:53:20|889|888|892|891|892|891|889|888|9247
1738857210000|2025-02-06 15:53:30|893|892|894|893|895|894|892|891|40070
1738857220000|2025-02-06 15:53:40|891|890|890|889|892|891|889|888|26959
1738857230000|2025-02-06 15:53:50|891|890|892|891|892|891|891|890|32078
1738857240000|2025-02-06 15:54:00|893|892|891|891|895|894|891|890|44690
1738857250000|2025-02-06 15:54:10|890|889|890|889|891|890|890|889|2997
1738857260000|2025-02-06 15:54:20|889|888|889|888|889|888|889|888|1300
1738857270000|2025-02-06 15:54:30|888|887|887|887|888|887|887|886|9142
1738857280000|2025-02-06 15:54:40|888|886|884|883|888|887|883|883|12767
1738857290000|2025-02-06 15:54:50|883|882|884|883|884|883|882|881|84122
1738857300000|2025-02-06 15:55:00|885|884|887|887|887|887|885|884|6996
1738857310000|2025-02-06 15:55:10|888|888|889|888|889|888|888|887|8918
1738857320000|2025-02-06 15:55:20|890|889|887|886|890|889|887|886|11454
1738857330000|2025-02-06 15:55:30|886|885|887|886|887|886|886|885|3200
1738857350000|2025-02-06 15:55:50|886|885|882|881|886|885|882|881|35550
1738857360000|2025-02-06 15:56:00|881|880|883|882|883|882|881|880|6148
1738857370000|2025-02-06 15:56:10|||||||||3005
1738857380000|2025-02-06 15:56:20|882|881|884|884|885|884|882|881|6360
1738857390000|2025-02-06 15:56:30|885||885||885||885||2000
1738857400000|2025-02-06 15:56:40|886|885|884|883|886|885|883|882|24038
1738857410000|2025-02-06 15:56:50|||||||||2454
1738857420000|2025-02-06 15:57:00|883|882|883|882|883|882|883|882|1508
1738857430000|2025-02-06 15:57:10|882|881|882|881|882|881|882|881|875
1738857440000|2025-02-06 15:57:20|||||||||400
1738857450000|2025-02-06 15:57:30|881|880|880|879|881|880|876|875|34259
1738857460000|2025-02-06 15:57:40|879|878|880|879|881|880|879|878|14765
1738857470000|2025-02-06 15:57:50|881|880|881|880|881|880|879|878|2058
1738857480000|2025-02-06 15:58:00|880|879|880|879|881|880|880|879|4667
1738857490000|2025-02-06 15:58:10|879|878|880|879|880|879|878|877|16596
1738857500000|2025-02-06 15:58:20|881|880|881|880|883|882|881|880|14295
1738857510000|2025-02-06 15:58:30|880|879|880|879|880|879|880|879|1800
1738857520000|2025-02-06 15:58:40|879|878|880|879|880|879|879|878|5393
1738857530000|2025-02-06 15:58:50|881|880|883|882|883|882|881|880|5250
1738857540000|2025-02-06 15:59:00|884|883|884|883|884|883|884|883|1400
1738857550000|2025-02-06 15:59:10|883|882|884|883|885|884|882|881|15498
1738857560000|2025-02-06 15:59:20|883|882|885|884|885|884|883|882|2780
1738857570000|2025-02-06 15:59:30|886|885|887|886|889|888|886|885|13084
1738857580000|2025-02-06 15:59:40|885|884|885|884|885|884|885|884|1542
1738857590000|2025-02-06 15:59:50|884|883|884|883|885|884|884|883|16199
1738857600000|2025-02-06 16:00:00|885|884|884|883|886|885|884|883|1910
1738857620000|2025-02-06 16:00:20|883|882|878|877|883|882|878|877|14947
1738857630000|2025-02-06 16:00:30|879|878|877|876|879|878|877|876|2968
1738857640000|2025-02-06 16:00:40|878|877|878|877|878|877|878|877|3367
1738857650000|2025-02-06 16:00:50|877|876|877|876|877|876|877|876|1574
1738857660000|2025-02-06 16:01:00|876|875|873|872|876|875|873|872|6303
1738857670000|2025-02-06 16:01:10|871|870|871|870|871|870|870|869|4384
1738857680000|2025-02-06 16:01:20|872|871|875|874|877|876|871|870|52127
1738857690000|2025-02-06 16:01:30|874|873|874|873|875|874|874|873|2136
1738857700000|2025-02-06 16:01:40|873|872|873|872|873|872|872|871|12053
1738857710000|2025-02-06 16:01:50|872|874|874|873|875|874|872|873|2370
1738857720000|2025-02-06 16:02:00|873|872|874|873|874|873|871|870|26095
1738857730000|2025-02-06 16:02:10|875|874|873|873|875|874|873|872|6766
1738857740000|2025-02-06 16:02:20||872||872||873||872|4938
1738857750000|2025-02-06 16:02:30|872|871|874|873|874|873|872|871|8381
1738857770000|2025-02-06 16:02:50|875|874|875|874|876|875|875|874|6342
1738857780000|2025-02-06 16:03:00|876|875|875|874|876|875|875|874|9458
1738857790000|2025-02-06 16:03:10|876|875|877|876|878|877|876|875|4169
1738857800000|2025-02-06 16:03:20|876|875|877|876|878|877|876|875|6631
1738857810000|2025-02-06 16:03:30|||||||||717
1738857820000|2025-02-06 16:03:40|876|875|876|875|876|875|876|875|600
1738857840000|2025-02-06 16:04:00|875|874|874|873|875|874|874|873|4226
1738857850000|2025-02-06 16:04:10|||||||||897
1738857860000|2025-02-06 16:04:20|875|874|872|871|875|875|872|871|7256
1738857870000|2025-02-06 16:04:30|873|872|873|872|873|873|873|872|7625
1738857880000|2025-02-06 16:04:40|872|871|869|868|872|871|869|868|36251
1738857890000|2025-02-06 16:04:50|871|870|870|869|871|870|870|869|1600
1738857900000|2025-02-06 16:05:00|869|868|869|868|869|868|869|868|2000
1738857910000|2025-02-06 16:05:10|868|867|866|865|868|867|863|862|86789
1738857920000|2025-02-06 16:05:20|||||||||4000
1738857930000|2025-02-06 16:05:30|867|866|867|866|867|866|867|866|100
1738857940000|2025-02-06 16:05:40|||||||||900
1738857950000|2025-02-06 16:05:50|868|867|869|868|869|868|867|866|8946
1738857960000|2025-02-06 16:06:00|870|869|870|869|870|869|869|869|3429
1738857970000|2025-02-06 16:06:10|869|868|870|869|871|870|869|868|5888
1738857980000|2025-02-06 16:06:20|871|870|871|870|871|870|871|870|2574
1738857990000|2025-02-06 16:06:30|870|869|869|868|870|869|869|868|4320
1738858000000|2025-02-06 16:06:40|870|869|869|869|870|869|869|869|18280
1738858010000|2025-02-06 16:06:50||868||868||868||868|0
1738858020000|2025-02-06 16:07:00|867|866|868|868|868|868|867|866|33080
1738858030000|2025-02-06 16:07:10|869|869|870|869|870|869|869|869|736
1738858040000|2025-02-06 16:07:20|||||||||3602
1738858050000|2025-02-06 16:07:30|||||||||2716
1738858060000|2025-02-06 16:07:40|869|868|867|867|869|868|867|866|1100
1738858070000|2025-02-06 16:07:50|868|866|866|865|868|866|866|865|5494
1738858080000|2025-02-06 16:08:00|867|866|868|867|868|867|867|866|206
1738858090000|2025-02-06 16:08:10|867|866|866|865|868|867|866|865|7810
1738858100000|2025-02-06 16:08:20|867|866|867|866|867|866|867|866|200
1738858110000|2025-02-06 16:08:30|866|865|867|866|867|866|866|865|1442
1738858120000|2025-02-06 16:08:40|866|865|866|865|866|865|866|865|1597
1738858140000|2025-02-06 16:09:00|867|866|867|866|867|866|867|866|2198
1738858150000|2025-02-06 16:09:10|866|865|868|867|868|867|866|865|2547
1738858190000|2025-02-06 16:09:50|870|869|870|869|870|869|870|869|100
1738858210000|2025-02-06 16:10:10|871|870|875|874|875|874|871|870|9068
1738858220000|2025-02-06 16:10:20|874|875|879|878|879|878|874|873|106490
1738858230000|2025-02-06 16:10:30|878|877|878|877|878|878|877|876|2088
1738858240000|2025-02-06 16:10:40|877|876|877|876|878|877|876|875|3199
1738858250000|2025-02-06 16:10:50|876|875|876|875|876|875|875|874|10357
1738858270000|2025-02-06 16:11:10|877|876|880|879|880|879|877|876|14818
1738858280000|2025-02-06 16:11:20|878|877|877|876|878|877|877|876|418
1738858300000|2025-02-06 16:11:40|878|877|876|875|878|877|876|875|3374
1738858310000|2025-02-06 16:11:50|||||||||1400
1738858330000|2025-02-06 16:12:10|877|876|879|878|879|878|876|875|7111
1738858340000|2025-02-06 16:12:20|880|879|881|880|882|881|880|879|15965
1738858350000|2025-02-06 16:12:30|882|881|881|880|882|881|881|880|8016
1738858360000|2025-02-06 16:12:40|882|881|881|881|882|881|881|880|1518
1738858370000|2025-02-06 16:12:50|882||882||882||882||100
1738858380000|2025-02-06 16:13:00|881|880|879|878|882|881|879|878|14766
1738858390000|2025-02-06 16:13:10|878|877|879|878|879|878|878|877|3751
1738858400000|2025-02-06 16:13:20|878|877|879|878|880|879|878|877|6069
1738858410000|2025-02-06 16:13:30|878|877|878|877|879|877|878|877|550
1738858420000|2025-02-06 16:13:40|877|876|879|878|879|878|877|876|5204
1738858430000|2025-02-06 16:13:50|878|877|878|877|878|877|878|877|500
1738858440000|2025-02-06 16:14:00|877||877||877||877||100
1738858460000|2025-02-06 16:14:20|878|878|880|879|880|879|878|878|1100
1738858470000|2025-02-06 16:14:30|879|878|879|878|880|879|879|878|2232
1738858480000|2025-02-06 16:14:40|878|877|878|877|878|877|878|877|800
1738858500000|2025-02-06 16:15:00|879|878|878|877|879|878|878|877|2505
1738858510000|2025-02-06 16:15:10|879|878|880|879|880|879|879|878|2262
1738858520000|2025-02-06 16:15:20|881|880|881|880|881|880|881|880|17583
1738858530000|2025-02-06 16:15:30|882|881|880|880|882|881|880|879|15583
1738858540000|2025-02-06 16:15:40|881|881|882|881|883|882|881|881|12201
1738858550000|2025-02-06 16:15:50|881|880|881|880|881|880|880|879|13738
1738858560000|2025-02-06 16:16:00|880|879|881|880|881|880|880|879|2083
1738858570000|2025-02-06 16:16:10|880|881|880|879|881|881|879|878|17359
1738858580000|2025-02-06 16:16:20|879|878|879|878|879|879|879|878|3313
1738858590000|2025-02-06 16:16:30|878|877|878|877|878|877|878|877|8081
1738858600000|2025-02-06 16:16:40|879|878|880|879|880|879|879|878|2214
1738858610000|2025-02-06 16:16:50|881|880|881|880|881|880|880|879|8978
1738858620000|2025-02-06 16:17:00|882|881|882|881|882|881|882|881|6912
1738858630000|2025-02-06 16:17:10|884|882|886|885|888|887|884|882|65249
1738858640000|2025-02-06 16:17:20|885|884|884|883|885|884|884|883|5469
1738858650000|2025-02-06 16:17:30|883|882|884|883|884|883|883|882|5350
1738858660000|2025-02-06 16:17:40|883|882|886|885|886|885|883|882|12639
1738858670000|2025-02-06 16:17:50|885|884|883|882|886|885|883|882|6840
1738858680000|2025-02-06 16:18:00|882|881|882|881|882|881|880|879|3830
1738858690000|2025-02-06 16:18:10|||||||||200
1738858700000|2025-02-06 16:18:20|881|880|880|879|882|881|880|879|13220
1738858710000|2025-02-06 16:18:30|||||||||5690
1738858720000|2025-02-06 16:18:40|879|878|879|878|879|878|879|878|200
1738858730000|2025-02-06 16:18:50|880|879|880|879|880|879|880|879|1500
1738858740000|2025-02-06 16:19:00|879|878|880|879|880|879|879|878|7725
1738858750000|2025-02-06 16:19:10|||||||||1236
1738858760000|2025-02-06 16:19:20|878|878|878|877|879|878|878|877|4850
1738858770000|2025-02-06 16:19:30|||||||||100
1738858790000|2025-02-06 16:19:50|877||877||877||877||4481
1738858800000|2025-02-06 16:20:00|876|876|876|875|876|876|876|875|4527
1738858810000|2025-02-06 16:20:10|877|876|878|877|878|877|877|876|600
1738858820000|2025-02-06 16:20:20|877|876|874|873|877|876|874|873|8503
1738858840000|2025-02-06 16:20:40|873|872|871|870|873|872|871|870|12352
1738858850000|2025-02-06 16:20:50|||||||||1044
1738858870000|2025-02-06 16:21:10|||||||||1200
1738858880000|2025-02-06 16:21:20|870|869|865|864|871|870|864|863|85426
1738858910000|2025-02-06 16:21:50|867|866|867|866|867|866|867|866|400
1738858920000|2025-02-06 16:22:00|868|867|867|866|869|868|867|866|28878
1738858930000|2025-02-06 16:22:10|866|865|867|866|867|866|866|865|9994
1738858940000|2025-02-06 16:22:20|868|867|867|867|868|867|867|866|10068
1738858950000|2025-02-06 16:22:30|869|868|869|868|869|868|869|868|8700
1738858970000|2025-02-06 16:22:50|870|870|871|870|871|870|870|870|3500
1738858980000|2025-02-06 16:23:00|870|869|869|868|870|869|869|868|7152
1738859010000|2025-02-06 16:23:30|868|867|868|868|868|868|868|867|3817
1738859020000|2025-02-06 16:23:40|||||||||1400
1738859040000|2025-02-06 16:24:00|867|866|869|868|869|868|867|866|3400
1738859060000|2025-02-06 16:24:20||869||868||869||868|2761
1738859070000|2025-02-06 16:24:30|870|869|869|868|870|869|868|867|3659
1738859080000|2025-02-06 16:24:40|870|869|871|870|871|870|870|869|2486
1738859090000|2025-02-06 16:24:50|||||||||4946
1738859100000|2025-02-06 16:25:00|||||||||3538
1738859110000|2025-02-06 16:25:10|872|871|870|869|874|873|869|869|7297
1738859120000|2025-02-06 16:25:20|||||||||1767
1738859130000|2025-02-06 16:25:30|869||870||870||869||787
1738859140000|2025-02-06 16:25:40|869|868|867|866|869|868|867|866|2019
1738859150000|2025-02-06 16:25:50|||||||||2300
1738859160000|2025-02-06 16:26:00|||||||||1020
1738859170000|2025-02-06 16:26:10|||||||||1120
1738859190000|2025-02-06 16:26:30|868|867|868|868|868|868|868|867|9396
1738859200000|2025-02-06 16:26:40|869|869|871|870|871|870|869|869|13530
1738859210000|2025-02-06 16:26:50|||||||||1248
1738859220000|2025-02-06 16:27:00|||||||||400
1738859230000|2025-02-06 16:27:10|870|869|869|868|870|869|869|868|1392
1738859240000|2025-02-06 16:27:20|||||||||1677
1738859250000|2025-02-06 16:27:30|870|869|870|869|870|869|870|869|498
1738859260000|2025-02-06 16:27:40|869|868|870|869|870|869|869|868|3215
1738859280000|2025-02-06 16:28:00|871|870|871|870|871|870|870|870|3050
1738859290000|2025-02-06 16:28:10|872|871|872|871|872|871|872|871|1359
1738859300000|2025-02-06 16:28:20|873|872|874|873|874|873|873|872|616
1738859310000|2025-02-06 16:28:30|875|874|876|875|877|876|874|873|58361
1738859320000|2025-02-06 16:28:40|877|876|878|877|878|877|877|876|2426
1738859330000|2025-02-06 16:28:50|879|878|877|876|879|878|877|876|4133
1738859340000|2025-02-06 16:29:00|878|877|878|877|878|877|878|877|1963
1738859350000|2025-02-06 16:29:10|877|876|878|877|878|877|877|876|5709
1738859360000|2025-02-06 16:29:20|879|878|880|879|880|879|879|878|7981
1738859370000|2025-02-06 16:29:30|881|880|879|878|881|880|879|878|16624
1738859380000|2025-02-06 16:29:40|880|879|879|878|880|879|879|878|9460
1738859390000|2025-02-06 16:29:50|878|877|878|877|878|877|878|877|4482
1738859400000|2025-02-06 16:30:00|879|878|882|881|882|881|879|878|18793
1738859410000|2025-02-06 16:30:10|881|880|883|882|883|882|881|880|11858
1738859420000|2025-02-06 16:30:20|884|883|884|883|884|883|884|883|4399
1738859440000|2025-02-06 16:30:40|883|882|883|882|883|882|883|882|1460
1738859450000|2025-02-06 16:30:50|882|883|883|882|884|883|882|882|16120
1738859460000|2025-02-06 16:31:00|||||||||6146
1738859470000|2025-02-06 16:31:10|882|881|883|882|883|882|882|881|14256
1738859480000|2025-02-06 16:31:20|884|883|884|883|884|883|884|883|478
1738859490000|2025-02-06 16:31:30|883|882|883|882|884|883|882|881|83743
1738859500000|2025-02-06 16:31:40|884|883|884|883|884|883|884|883|8245
1738859510000|2025-02-06 16:31:50|883|882|883|882|883|882|883|882|30554
1738859520000|2025-02-06 16:32:00|884|883|884|883|884|883|883|882|8421
1738859530000|2025-02-06 16:32:10|885|884|887|886|888|886|885|884|27474
1738859540000|2025-02-06 16:32:20|888|887|887|886|888|887|887|886|4119
1738859550000|2025-02-06 16:32:30|||||||||854
1738859560000|2025-02-06 16:32:40|||||||||3679
1738859570000|2025-02-06 16:32:50|886|885|886|885|886|885|886|885|1715
1738859580000|2025-02-06 16:33:00|885|884|883|882|886|885|882|882|1700
1738859590000|2025-02-06 16:33:10|882|881|883|882|883|882|882|881|4129
1738859610000|2025-02-06 16:33:30|882|881|880|879|882|881|880|879|15657
1738859620000|2025-02-06 16:33:40|879|878|878|877|880|879|878|877|6210
1738859630000|2025-02-06 16:33:50|879|878|879|878|879|878|878|878|1430
1738859660000|2025-02-06 16:34:20|880|879|880|880|880|880|880|879|4409
1738859670000|2025-02-06 16:34:30||879||879||879||879|2086
1738859680000|2025-02-06 16:34:40|879|880|881|880|881|880|879|880|3949
1738859690000|2025-02-06 16:34:50|882|881|883|882|883|882|882|881|11112
1738859700000|2025-02-06 16:35:00|885|883|885|884|887|886|885|883|25360
1738859710000|2025-02-06 16:35:10|886|885|887|886|887|886|886|885|9454
1738859720000|2025-02-06 16:35:20|888|887|890|889|890|889|888|887|20687
1738859730000|2025-02-06 16:35:30|889|888|889|888|889|888|889|888|3012
1738859740000|2025-02-06 16:35:40|888|887|888|887|888|887|888|887|6481
1738859750000|2025-02-06 16:35:50|||||||||5172
1738859760000|2025-02-06 16:36:00|887|886|887|886|887|886|887|886|1735
1738859770000|2025-02-06 16:36:10|886|885|885|884|886|885|885|884|1662
1738859780000|2025-02-06 16:36:20|883|882|883|882|883|882|883|882|0
1738859790000|2025-02-06 16:36:30|882|881|881|880|882|881|880|880|6200
1738859810000|2025-02-06 16:36:50|880|879|879|878|880|879|879|878|11459
1738859820000|2025-02-06 16:37:00|880|879|880|879|880|879|879|878|12251
1738859840000|2025-02-06 16:37:20|879|878|875|874|879|878|875|874|18301
1738859850000|2025-02-06 16:37:30|||||||||4047
1738859860000|2025-02-06 16:37:40|874|873|874|873|874|873|874|873|1875
1738859870000|2025-02-06 16:37:50|873|872|873|872|873|872|873|872|3849
1738859880000|2025-02-06 16:38:00|872|871|873|872|873|872|872|871|19525
1738859890000|2025-02-06 16:38:10|872|871|873|872|873|872|872|871|25375
1738859900000|2025-02-06 16:38:20|871|870|869|868|872|871|868|867|127171
1738859910000|2025-02-06 16:38:30|870|869|870|869|870|869|870|869|3000
1738859930000|2025-02-06 16:38:50|871|870|869|868|871|870|869|868|10612
1738859940000|2025-02-06 16:39:00|870|869|870|869|870|869|870|869|2125
1738859950000|2025-02-06 16:39:10|||||||||3000
1738859960000|2025-02-06 16:39:20|||||||||372
1738859970000|2025-02-06 16:39:30|||||||||386
1738859990000|2025-02-06 16:39:50|869|868|869|868|869|868|869|868|5092
1738860000000|2025-02-06 16:40:00|870|869|871|870|873|872|870|869|10511
1738860010000|2025-02-06 16:40:10|870|869|870|869|870|869|870|869|4022
1738860040000|2025-02-06 16:40:40|869|868|868|867|869|868|868|867|10097
1738860050000|2025-02-06 16:40:50|||||||||700
1738860060000|2025-02-06 16:41:00|869|868|870|869|872|871|869|868|15458
1738860070000|2025-02-06 16:41:10|872|871|872|871|872|871|872|871|500
1738860080000|2025-02-06 16:41:20|871|870|870|869|871|870|869|869|4379
1738860090000|2025-02-06 16:41:30|869|868|868|867|869|868|868|867|600
1738860110000|2025-02-06 16:41:50|867|866|866|865|867|866|866|865|6650
1738860120000|2025-02-06 16:42:00|865|864|862|861|865|864|862|861|60866
1738860130000|2025-02-06 16:42:10|861|862|862|861|862|862|861|860|27502
1738860140000|2025-02-06 16:42:20|||||||||600
1738860150000|2025-02-06 16:42:30|863|862|862|861|863|862|862|861|5132
1738860160000|2025-02-06 16:42:40|863|862|864|863|864|863|863|862|4467
1738860170000|2025-02-06 16:42:50|865|865|865|865|865|865|865|865|0
1738860180000|2025-02-06 16:43:00|866|864|865|864|866|864|865|864|1500
1738860190000|2025-02-06 16:43:10|866|865|865|864|866|865|865|864|3300
1738860200000|2025-02-06 16:43:20|864|863|864|863|864|863|863|862|19445
1738860230000|2025-02-06 16:43:50|863|862|863|862|863|862|863|862|8587
1738860240000|2025-02-06 16:44:00|862|861|859|858|863|862|857|856|77129
1738860250000|2025-02-06 16:44:10|861|860|861|860|862|861|861|860|19254
1738860260000|2025-02-06 16:44:20|862|861|862|861|862|861|862|861|7464
1738860270000|2025-02-06 16:44:30|863|862|863|862|863|862|863|862|9301
1738860290000|2025-02-06 16:44:50|864|863|865|864|865|864|864|863|4777
1738860310000|2025-02-06 16:45:10|||||||||1100
1738860320000|2025-02-06 16:45:20|864|862|862|862|864|862|862|862|6600
1738860330000|2025-02-06 16:45:30|863|861|863|862|863|862|863|861|5726
1738860350000|2025-02-06 16:45:50|862|861|862|861|862|861|862|861|100
1738860360000|2025-02-06 16:46:00|863|862|864|863|864|863|862|862|10786
1738860370000|2025-02-06 16:46:10|863|862|862|861|863|862|862|861|3500
1738860380000|2025-02-06 16:46:20|863|862|863|862|863|862|863|862|0
1738860400000|2025-02-06 16:46:40|862|861|861|860|862|861|861|860|4411
1738860410000|2025-02-06 16:46:50|862|861|863|862|863|862|862|861|6325
1738860420000|2025-02-06 16:47:00|864|863|864|863|864|863|864|863|714
1738860430000|2025-02-06 16:47:10|865|864|865|864|865|864|865|864|1400
1738860440000|2025-02-06 16:47:20|864|863|863|862|864|863|863|862|5698
1738860450000|2025-02-06 16:47:30||863||862||863||862|6424
1738860470000|2025-02-06 16:47:50|862|861|862|861|862|861|862|861|2749
1738860490000|2025-02-06 16:48:10|863|862|864|863|864|863|863|862|9675
1738860500000|2025-02-06 16:48:20|865|864|865|864|866|865|865|864|3810
1738860510000|2025-02-06 16:48:30|866|865|866|865|866|865|866|865|0
1738860530000|2025-02-06 16:48:50|865|864|865|864|865|864|865|864|8935
1738860540000|2025-02-06 16:49:00|866|865|866|865|866|865|866|865|5191
1738860550000|2025-02-06 16:49:10|865|864|865|864|865|864|865|864|3667
1738860560000|2025-02-06 16:49:20|864|863|864|863|864|863|864|863|23032
1738860580000|2025-02-06 16:49:40|865|864|865|864|865|864|865|864|10772
1738860590000|2025-02-06 16:49:50|864|863|864|863|864|863|864|863|2029
1738860600000|2025-02-06 16:50:00|863|862|863|862|863|862|862|861|5620
1738860610000|2025-02-06 16:50:10|864|863|865|865|867|866|864|863|31117
1738860620000|2025-02-06 16:50:20||864||864||864||864|0
1738860630000|2025-02-06 16:50:30|864|863|864|863|864|863|864|863|400
1738860640000|2025-02-06 16:50:40|||||||||663
1738860650000|2025-02-06 16:50:50|861|860|861|860|861|860|861|860|3011
1738860660000|2025-02-06 16:51:00|||||||||3700
1738860680000|2025-02-06 16:51:20|862|861|860|859|863|862|860|859|16830
1738860690000|2025-02-06 16:51:30|861|860|860|859|861|860|860|859|6245
1738860730000|2025-02-06 16:52:10|861|860|862|861|862|861|861|860|2100
1738860740000|2025-02-06 16:52:20|863|862|865|864|865|864|863|862|4890
1738860760000|2025-02-06 16:52:40|864|863|864|863|864|863|863|863|3515
1738860780000|2025-02-06 16:53:00|865|864|865|864|865|864|865|864|600
1738860790000|2025-02-06 16:53:10|864|863|864|863|864|863|864|863|6976
1738860810000|2025-02-06 16:53:30|863|864|866|865|866|865|863|864|5885
1738860830000|2025-02-06 16:53:50|865|864|864|863|865|864|864|863|3315
1738860840000|2025-02-06 16:54:00|||||||||715
1738860850000|2025-02-06 16:54:10|||||||||800
1738860860000|2025-02-06 16:54:20|863|862|863|863|864|863|863|862|8513
1738860870000|2025-02-06 16:54:30|864|862|864|863|864|863|864|862|600
1738860890000|2025-02-06 16:54:50|863||863||863||863||1348
1738860900000|2025-02-06 16:55:00|864|862|864|863|864|863|864|862|2000
1738860910000|2025-02-06 16:55:10|865|864|865|864|865|864|865|864|731
1738860920000|2025-02-06 16:55:20|864|863|863|862|865|864|863|862|7102
1738860940000|2025-02-06 16:55:40|864|863|863|862|865|864|863|862|36004
1738860950000|2025-02-06 16:55:50|862||862||862||862||16422
1738860990000|2025-02-06 16:56:30|861|861|861|860|861|861|861|860|7000
1738861000000|2025-02-06 16:56:40|862|861|863|862|863|862|862|861|2421
1738861020000|2025-02-06 16:57:00|||||||||202
1738861030000|2025-02-06 16:57:10|||||||||3896
1738861040000|2025-02-06 16:57:20|862|861|862|861|862|861|862|861|2686
1738861050000|2025-02-06 16:57:30|863|862|864|863|864|863|863|862|2531
1738861070000|2025-02-06 16:57:50|||||||||1016
1738861090000|2025-02-06 16:58:10|863|862|863|862|863|862|863|862|7277
1738861120000|2025-02-06 16:58:40||863||863||863||863|5109
1738861130000|2025-02-06 16:58:50||862||862||862||862|233
1738861140000|2025-02-06 16:59:00|||||||||1539
1738861170000|2025-02-06 16:59:30|864|863|864|863|864|863|864|863|1500
1738861180000|2025-02-06 16:59:40|863|862|863|862|864|863|863|862|30848
1738861200000|2025-02-06 17:00:00|862|861|862|861|862|861|862|861|6824
1738861210000|2025-02-06 17:00:10|861|860|861|860|861|860|861|860|3789
1738861220000|2025-02-06 17:00:20|860|859|861|860|861|860|859|859|12275
1738861230000|2025-02-06 17:00:30|862|861|862|861|863|862|862|861|8031
1738861250000|2025-02-06 17:00:50|863|862|863|862|863|862|863|862|1375
1738861260000|2025-02-06 17:01:00|||||||||325
1738861270000|2025-02-06 17:01:10||863||863||863||863|1200
1738861280000|2025-02-06 17:01:20|864|864|865|864|865|864|864|864|541
1738861300000|2025-02-06 17:01:40|866|865|866|865|866|865|866|865|400
1738861310000|2025-02-06 17:01:50|867|866|868|866|868|867|867|866|24354
1738861320000|2025-02-06 17:02:00|867|865|865|864|867|865|865|864|5860
1738861350000|2025-02-06 17:02:30|||||||||1400
1738861370000|2025-02-06 17:02:50|864|863|863|862|864|863|863|862|6488
1738861390000|2025-02-06 17:03:10|||||||||500
1738861410000|2025-02-06 17:03:30|862|861|864|862|864|862|862|861|15409
1738861430000|2025-02-06 17:03:50|863|863|862|861|863|863|862|861|4406
1738861440000|2025-02-06 17:04:00|863|862|863|862|863|862|863|862|600
1738861470000|2025-02-06 17:04:30||863||862||863||862|496
1738861490000|2025-02-06 17:04:50|864|863|864|863|864|863|864|863|2400
1738861500000|2025-02-06 17:05:00|865|864|865|864|865|864|865|864|497
1738861510000|2025-02-06 17:05:10|866|865|866|865|866|865|865|864|4528
1738861520000|2025-02-06 17:05:20|||||||||2834
1738861530000|2025-02-06 17:05:30|865|864|864|863|865|864|864|863|9730
1738861540000|2025-02-06 17:05:40|||||||||4659
1738861550000|2025-02-06 17:05:50|||||||||100
1738861560000|2025-02-06 17:06:00|863|864|863|862|863|864|863|862|3661
1738861570000|2025-02-06 17:06:10||863||863||863||863|1031
1738861580000|2025-02-06 17:06:20|864||864||864||864||2879
1738861590000|2025-02-06 17:06:30|863|862|863|862|863|862|863|862|1956
1738861620000|2025-02-06 17:07:00|864|863|864|863|865|864|864|863|14348
1738861650000|2025-02-06 17:07:30|||||||||100
1738861690000|2025-02-06 17:08:10|865|864|864|864|865|864|864|864|900
1738861730000|2025-02-06 17:08:50||863||863||863||863|1292
1738861740000|2025-02-06 17:09:00|||||||||1155
1738861770000|2025-02-06 17:09:30|||||||||200
1738861790000|2025-02-06 17:09:50|||||||||200
1738861810000|2025-02-06 17:10:10|863|862|863|862|863|862|863|862|15079
1738861820000|2025-02-06 17:10:20|||||||||666
1738861840000|2025-02-06 17:10:40|864|863|864|863|864|863|864|863|10724
1738861850000|2025-02-06 17:10:50|865|864|864|864|865|864|864|864|8312
1738861860000|2025-02-06 17:11:00||863||863||863||863|517
1738861870000|2025-02-06 17:11:10|865|864|865|864|865|864|865|864|2124
1738861880000|2025-02-06 17:11:20|866|865|866|865|868|867|866|865|6766
1738861900000|2025-02-06 17:11:40|||||||||765
1738861920000|2025-02-06 17:12:00|865|864|864|863|865|864|864|863|4143
1738861930000|2025-02-06 17:12:10|865|864|865|864|865|864|865|864|1800
1738861950000|2025-02-06 17:12:30|866|865|866|865|866|865|866|865|1571
1738861960000|2025-02-06 17:12:40|865|864|865|864|865|864|865|864|0
1738861980000|2025-02-06 17:13:00|866|865|866|865|866|865|866|865|274
1738861990000|2025-02-06 17:13:10|||||||||7138
1738862000000|2025-02-06 17:13:20|865|864|865|864|865|864|865|864|910
1738862010000|2025-02-06 17:13:30|864|863|865|864|865|864|864|863|4545
1738862020000|2025-02-06 17:13:40|866|865|867|866|867|866|866|865|3087
1738862040000|2025-02-06 17:14:00|||||||||398
1738862060000|2025-02-06 17:14:20|||||||||449
1738862090000|2025-02-06 17:14:50|||||||||500
1738862100000|2025-02-06 17:15:00|||||||||2466
1738862110000|2025-02-06 17:15:10|866|865|865|865|866|865|865|865|11488
1738862130000|2025-02-06 17:15:30|||||||||115
1738862150000|2025-02-06 17:15:50|866|864|866|865|866|865|866|864|12933
1738862160000|2025-02-06 17:16:00|||||||||3800
1738862170000|2025-02-06 17:16:10||866||866||866||866|1400
1738862180000|2025-02-06 17:16:20|865|865|865|864|865|865|865|864|3250
1738862190000|2025-02-06 17:16:30|864|863|864|863|864|863|864|863|895
1738862210000|2025-02-06 17:16:50|863|862|863|862|863|862|863|862|3163
1738862220000|2025-02-06 17:17:00|862|861|862|861|862|861|862|861|8805
1738862230000|2025-02-06 17:17:10|863|862|863|862|863|862|863|862|0
1738862240000|2025-02-06 17:17:20|||||||||434
1738862250000|2025-02-06 17:17:30|||||||||1800
1738862280000|2025-02-06 17:18:00|862|861|863|862|863|862|862|861|10094
1738862290000|2025-02-06 17:18:10|||||||||636
1738862300000|2025-02-06 17:18:20|862|861|862|861|862|861|861|860|11234
1738862320000|2025-02-06 17:18:40|861|860|862|861|862|861|861|860|1441
1738862340000|2025-02-06 17:19:00|863|862|863|862|863|862|863|862|4552
1738862350000|2025-02-06 17:19:10|864|863|864|863|864|863|864|863|1446
1738862360000|2025-02-06 17:19:20|863|862|863|862|863|862|863|862|708
1738862370000|2025-02-06 17:19:30|864|863|864|863|864|863|864|863|400
1738862410000|2025-02-06 17:20:10|865|864|864|863|865|864|864|863|6341
1738862440000|2025-02-06 17:20:40|863|862|863|862|863|862|863|862|13784
1738862450000|2025-02-06 17:20:50|862|861|862|861|862|861|862|861|12800
1738862470000|2025-02-06 17:21:10|861|860|860|860|861|860|860|860|3865
1738862520000|2025-02-06 17:22:00|861|859|859|858|861|859|859|858|5834
1738862540000|2025-02-06 17:22:20|||||||||12982
1738862550000|2025-02-06 17:22:30|860|859|860|859|860|859|860|859|11801
1738862560000|2025-02-06 17:22:40|859|858|859|858|859|858|859|858|1300
1738862630000|2025-02-06 17:23:50||859||858||859||858|24211
1738862640000|2025-02-06 17:24:00|858||858||858||858||17113
1738862660000|2025-02-06 17:24:20|859|859|859|858|861|860|859|858|8364
1738862700000|2025-02-06 17:25:00|||||||||1700
1738862710000|2025-02-06 17:25:10|858||859||859||858||11455
1738862740000|2025-02-06 17:25:40|858|857|858|857|858|857|858|857|19915
1738862750000|2025-02-06 17:25:50|859|858|859|858|859|858|859|858|5700
1738862780000|2025-02-06 17:26:20|858|857|858|857|859|857|858|857|23837
1738862790000|2025-02-06 17:26:30|857|856|855|854|857|857|855|854|41382
1738862800000|2025-02-06 17:26:40|854|853|852|851|854|853|852|851|13137
1738862840000|2025-02-06 17:27:20|853|852|853|852|853|852|853|852|4707
1738862860000|2025-02-06 17:27:40||853||853||853||853|700
1738862880000|2025-02-06 17:28:00|854||854||854||854||300
1738862900000|2025-02-06 17:28:20|853|852|850|849|853|852|850|849|41803
1738862920000|2025-02-06 17:28:40|849|848|847|846|849|848|847|846|7162
1738862930000|2025-02-06 17:28:50||847||847||847||847|6100
1738862940000|2025-02-06 17:29:00|848|848|849|848|849|848|848|848|4521
1738862950000|2025-02-06 17:29:10|850|849|848|848|850|849|848|848|5881
1738862970000|2025-02-06 17:29:30|849|849|850|849|850|849|849|849|2145
1738862980000|2025-02-06 17:29:40|851|850|850|849|852|851|850|849|4300
1738862990000|2025-02-06 17:29:50|851|850|851|850|851|850|851|850|2806
1738863000000|2025-02-06 17:30:00|852|851|852|851|852|851|852|851|0
1738863010000|2025-02-06 17:30:10|||||||||2239
1738863020000|2025-02-06 17:30:20|853|852|853|852|853|852|853|852|2600
1738863030000|2025-02-06 17:30:30|854|853|854|853|854|853|854|853|2255
1738863040000|2025-02-06 17:30:40|||||||||100
1738863060000|2025-02-06 17:31:00|||||||||20266
1738863090000|2025-02-06 17:31:30|855|854|855|854|855|854|855|854|1984
1738863110000|2025-02-06 17:31:50|||||||||1300
1738863140000|2025-02-06 17:32:20|854|853|850|850|854|853|850|850|27534
1738863150000|2025-02-06 17:32:30|851|849|850|850|851|850|850|849|65169
1738863190000|2025-02-06 17:33:10|||||||||1229
1738863200000|2025-02-06 17:33:20|851|849|849|848|851|849|849|848|9932
1738863210000|2025-02-06 17:33:30|||||||||600
1738863220000|2025-02-06 17:33:40|848|847|848|848|848|848|848|847|13007
1738863240000|2025-02-06 17:34:00|849||849||849||849||0
1738863260000|2025-02-06 17:34:20|848|847|848|847|849|848|848|847|15362
1738863290000|2025-02-06 17:34:50|847|846|847|846|847|846|847|846|8173
1738863300000|2025-02-06 17:35:00|848|847|848|847|848|847|848|847|6236
1738863310000|2025-02-06 17:35:10|847|846|847|846|847|846|847|846|8126
1738863320000|2025-02-06 17:35:20|849|849|849|848|849|849|849|848|900
1738863330000|2025-02-06 17:35:30|850|849|850|849|850|849|850|849|15075
1738863340000|2025-02-06 17:35:40|||||||||1921
1738863350000|2025-02-06 17:35:50|849|848|849|848|849|848|849|848|7452
1738863360000|2025-02-06 17:36:00|850|849|850|849|850|849|850|849|3800
1738863370000|2025-02-06 17:36:10|849|848|849|848|849|848|849|848|1504
1738863390000|2025-02-06 17:36:30|850|849|850|849|850|849|850|849|500
1738863400000|2025-02-06 17:36:40|849|848|849|848|849|848|849|848|1645
1738863410000|2025-02-06 17:36:50|848|847|848|847|848|847|848|847|13368
1738863430000|2025-02-06 17:37:10|849|848|849|848|849|848|849|848|2249
1738863440000|2025-02-06 17:37:20|850|849|850|849|850|849|850|849|5986
1738863450000|2025-02-06 17:37:30|||||||||252
1738863470000|2025-02-06 17:37:50|||||||||394
1738863480000|2025-02-06 17:38:00|851|850|851|850|851|850|850|849|9731
1738863490000|2025-02-06 17:38:10|||||||||500
1738863500000|2025-02-06 17:38:20|||||||||1100
1738863510000|2025-02-06 17:38:30|850|849|850|849|850|849|850|849|5391
1738863540000|2025-02-06 17:39:00|849|848|849|848|849|848|849|848|4341
1738863580000|2025-02-06 17:39:40|850|849|851|850|853|852|850|849|53279
1738863600000|2025-02-06 17:40:00|852|851|852|851|852|851|852|851|5500
1738863610000|2025-02-06 17:40:10|851|850|852|851|852|851|851|850|15851
1738863620000|2025-02-06 17:40:20|851|850|851|850|851|850|851|850|2904
1738863640000|2025-02-06 17:40:40|||||||||108
1738863650000|2025-02-06 17:40:50|||||||||598
1738863660000|2025-02-06 17:41:00|852|851|854|853|854|853|852|851|17500
1738863670000|2025-02-06 17:41:10|855|854|855|854|855|854|855|854|7600
1738863680000|2025-02-06 17:41:20|854|853|854|853|854|853|854|853|200
1738863690000|2025-02-06 17:41:30|855|854|855|854|855|854|855|854|4599
1738863700000|2025-02-06 17:41:40|||||||||1614
1738863710000|2025-02-06 17:41:50|||||||||1900
1738863720000|2025-02-06 17:42:00|856|855|856|855|856|855|856|855|2671
1738863730000|2025-02-06 17:42:10|||||||||600
1738863740000|2025-02-06 17:42:20|857|856|858|857|859|858|857|856|61559
1738863750000|2025-02-06 17:42:30|857|856|857|856|857|856|857|856|10169
1738863780000|2025-02-06 17:43:00|856|855|855|854|856|855|855|854|10063
1738863790000|2025-02-06 17:43:10|854|853|854|853|854|853|854|853|6400
1738863800000|2025-02-06 17:43:20|853|852|853|852|853|852|853|852|4074
1738863810000|2025-02-06 17:43:30|852|851|851|850|852|851|850|849|13815
1738863820000|2025-02-06 17:43:40|850|849|850|849|850|849|850|849|601
1738863830000|2025-02-06 17:43:50|849|848|850|849|850|849|849|848|5566
1738863850000|2025-02-06 17:44:10|849|848|849|848|849|848|849|848|873
1738863870000|2025-02-06 17:44:30|||||||||1041
1738863880000|2025-02-06 17:44:40|850|849|851|850|851|850|850|849|5453
1738863890000|2025-02-06 17:44:50|852|851|851|851|852|851|851|850|18995
1738863900000|2025-02-06 17:45:00||850||850||850||850|1162
1738863950000|2025-02-06 17:45:50|852|851|852|851|852|851|852|851|13793
1738863960000|2025-02-06 17:46:00|853|852|853|852|853|852|853|852|4858
1738863970000|2025-02-06 17:46:10|852|851|852|851|852|851|852|851|0
1738863980000|2025-02-06 17:46:20|851|850|851|850|851|850|851|850|4778
1738863990000|2025-02-06 17:46:30|850|849|850|849|850|849|850|849|9128
1738864030000|2025-02-06 17:47:10|851|850|851|850|851|850|851|850|5806
1738864080000|2025-02-06 17:48:00|850|849|851|850|851|850|850|849|1696
1738864110000|2025-02-06 17:48:30|850|849|850|849|850|849|850|849|1554
1738864160000|2025-02-06 17:49:20|851|850|851|850|851|850|851|850|10168
1738864170000|2025-02-06 17:49:30|852|851|852|851|852|851|852|851|3452
1738864190000|2025-02-06 17:49:50|851|850|850|849|851|850|850|849|3011
1738864210000|2025-02-06 17:50:10|||||||||300
1738864230000|2025-02-06 17:50:30|851|850|851|850|851|850|851|850|3440
1738864240000|2025-02-06 17:50:40|850|849|849|848|850|849|849|848|9001
1738864250000|2025-02-06 17:50:50|848|847|847|846|848|847|847|846|19097
1738864270000|2025-02-06 17:51:10|846|847|848|847|848|847|846|847|12801
1738864290000|2025-02-06 17:51:30|847|846|847|846|847|846|847|846|3491
1738864300000|2025-02-06 17:51:40|846|845|847|846|847|846|846|845|1512
1738864330000|2025-02-06 17:52:10|848|847|848|847|848|847|848|847|6339
1738864340000|2025-02-06 17:52:20|||||||||8083
1738864390000|2025-02-06 17:53:10|847|846|847|846|847|846|847|846|6249
1738864410000|2025-02-06 17:53:30||847||847||847||847|300
1738864420000|2025-02-06 17:53:40|848|846|849|848|849|848|848|846|17069
1738864440000|2025-02-06 17:54:00|850|849|849|848|850|849|849|848|6327
1738864460000|2025-02-06 17:54:20|850|849|850|849|850|850|850|849|21036
1738864470000|2025-02-06 17:54:30|||||||||200
1738864480000|2025-02-06 17:54:40|849|848|849|848|849|848|849|848|4800
1738864510000|2025-02-06 17:55:10|||||||||2674
1738864520000|2025-02-06 17:55:20|||||||||177
1738864550000|2025-02-06 17:55:50|||||||||2000
1738864560000|2025-02-06 17:56:00|848|847|847|846|848|847|847|846|21590
1738864590000|2025-02-06 17:56:30|||||||||5938
1738864610000|2025-02-06 17:56:50|||||||||1868
1738864620000|2025-02-06 17:57:00|||||||||100
1738864630000|2025-02-06 17:57:10|846|845|846|845|846|845|846|845|6562
1738864640000|2025-02-06 17:57:20|845|844|845|844|846|844|843|842|126629
1738864650000|2025-02-06 17:57:30|844|843|844|843|844|843|844|843|10615
1738864660000|2025-02-06 17:57:40|845|844|845|844|845|844|845|844|3230
1738864670000|2025-02-06 17:57:50|||||||||600
1738864690000|2025-02-06 17:58:10|||||||||294
1738864700000|2025-02-06 17:58:20|844|843|843|842|844|843|842|841|20135
1738864710000|2025-02-06 17:58:30|||||||||2452
1738864720000|2025-02-06 17:58:40|844|843|844|843|844|843|844|843|5266
1738864730000|2025-02-06 17:58:50|845|844|845|844|845|844|845|844|6778
1738864740000|2025-02-06 17:59:00|846|845|845|844|846|845|845|844|8848
1738864760000|2025-02-06 17:59:20|846|845|847|846|847|846|846|845|11370
1738864770000|2025-02-06 17:59:30|||||||||1245
1738864780000|2025-02-06 17:59:40|||||||||2474
1738864790000|2025-02-06 17:59:50|848|847|848|847|848|847|848|847|13495
1738864800000|2025-02-06 18:00:00|849|848|849|848|849|848|849|848|1404
1738864810000|2025-02-06 18:00:10|848|847|848|847|848|847|848|847|11578
1738864820000|2025-02-06 18:00:20|847||848||848||847||10126
1738864830000|2025-02-06 18:00:30|||||||||1000
1738864840000|2025-02-06 18:00:40|849|848|849|849|850|849|849|848|18831
1738864850000|2025-02-06 18:00:50|850||850||850||850||3330
1738864860000|2025-02-06 18:01:00|||||||||200
1738864870000|2025-02-06 18:01:10|851|850|852|851|852|851|851|849|36689
1738864880000|2025-02-06 18:01:20|851|850|850|849|851|850|850|849|110300
1738864900000|2025-02-06 18:01:40|||||||||600
1738864910000|2025-02-06 18:01:50|849|848|848|847|849|848|848|847|9099
1738864920000|2025-02-06 18:02:00|849|848|850|849|850|849|849|848|4269
1738864930000|2025-02-06 18:02:10|||||||||2600
1738864960000|2025-02-06 18:02:40|849|848|847|846|849|848|846|845|51061
1738864980000|2025-02-06 18:03:00|||||||||700
1738865010000|2025-02-06 18:03:30|||||||||300
1738865020000|2025-02-06 18:03:40|848|847|848|847|848|847|848|847|2658
1738865060000|2025-02-06 18:04:20|847|846|847|846|847|846|847|846|8647
1738865070000|2025-02-06 18:04:30|846|845|846|845|846|845|846|845|4950
1738865090000|2025-02-06 18:04:50|||||||||1000
1738865100000|2025-02-06 18:05:00|847|846|847|846|848|847|847|846|12589
1738865110000|2025-02-06 18:05:10|846|845|845|844|846|845|845|844|42765
1738865130000|2025-02-06 18:05:30|846|845|846|846|847|846|846|845|4842
1738865140000|2025-02-06 18:05:40|845|845|845|844|845|845|845|844|6323
1738865150000|2025-02-06 18:05:50|||||||||8649
1738865160000|2025-02-06 18:06:00|||||||||400
1738865170000|2025-02-06 18:06:10||845||845||845||845|1789
1738865190000|2025-02-06 18:06:30|846||846||846||846||100
1738865210000|2025-02-06 18:06:50|845|844|844|843|845|844|844|843|11280
1738865220000|2025-02-06 18:07:00|843|842|842|841|843|842|842|841|29181
1738865230000|2025-02-06 18:07:10|841|840|841|840|841|840|840|840|76701
1738865240000|2025-02-06 18:07:20|||||||||9128
1738865250000|2025-02-06 18:07:30|||||||||3101
1738865260000|2025-02-06 18:07:40|||||||||6317
1738865270000|2025-02-06 18:07:50|842|841|842|841|842|841|842|841|12692
1738865300000|2025-02-06 18:08:20|||||||||775
1738865310000|2025-02-06 18:08:30|||||||||6674
1738865320000|2025-02-06 18:08:40|843|842|844|843|844|843|843|842|7863
1738865330000|2025-02-06 18:08:50|843|842|843|842|843|842|843|842|0
1738865340000|2025-02-06 18:09:00|842|841|842|841|842|841|842|841|1522
1738865350000|2025-02-06 18:09:10|||||||||1229
1738865360000|2025-02-06 18:09:20|843|842|843|842|843|842|843|842|2745
1738865380000|2025-02-06 18:09:40|842|841|842|841|842|841|842|841|8940
1738865390000|2025-02-06 18:09:50|843|842|843|842|843|842|843|842|6022
1738865450000|2025-02-06 18:10:50|||||||||2474
1738865470000|2025-02-06 18:11:10|842|841|841|840|842|841|841|840|10428
1738865480000|2025-02-06 18:11:20|840|839|840|839|841|839|840|839|29389
1738865490000|2025-02-06 18:11:30|||||||||8751
1738865500000|2025-02-06 18:11:40|841|840|841|840|841|840|841|840|5400
1738865510000|2025-02-06 18:11:50|842|841|842|841|842|841|842|841|2948
1738865520000|2025-02-06 18:12:00|843|842|843|842|843|842|843|842|5749
1738865530000|2025-02-06 18:12:10|||||||||102
1738865540000|2025-02-06 18:12:20|844|843|844|843|844|843|844|843|1100
1738865550000|2025-02-06 18:12:30|843|842|843|842|843|842|843|842|4505
1738865570000|2025-02-06 18:12:50|||||||||2245
1738865580000|2025-02-06 18:13:00|||||||||2474
1738865590000|2025-02-06 18:13:10|844|843|844|843|844|843|844|843|6231
1738865610000|2025-02-06 18:13:30|||||||||3580
1738865620000|2025-02-06 18:13:40|843|842|842|841|843|842|842|841|12722
1738865630000|2025-02-06 18:13:50|841|840|841|840|841|840|841|840|79290
1738865640000|2025-02-06 18:14:00|840|839|840|839|840|839|840|839|6014
1738865650000|2025-02-06 18:14:10|841|840|841|840|841|840|841|840|2282
1738865670000|2025-02-06 18:14:30|840|839|840|839|840|839|840|839|4921
1738865680000|2025-02-06 18:14:40|841|840|841|840|841|840|841|840|8938
1738865690000|2025-02-06 18:14:50|840|839|840|839|840|839|840|839|22060
1738865700000|2025-02-06 18:15:00|841|840|842|841|842|841|841|840|13500
1738865710000|2025-02-06 18:15:10|841|840|841|840|841|840|841|840|836
1738865720000|2025-02-06 18:15:20|||||||||1345
1738865730000|2025-02-06 18:15:30|842|841|841|840|842|841|841|840|6109
1738865740000|2025-02-06 18:15:40|842|841|841|840|842|841|841|840|2029
1738865760000|2025-02-06 18:16:00|||||||||1625
1738865770000|2025-02-06 18:16:10|840|839|841|840|841|840|840|839|28921
1738865780000|2025-02-06 18:16:20|842|841|842|841|842|841|842|841|6881
1738865790000|2025-02-06 18:16:30|841|840|840|839|841|840|840|839|14182
1738865800000|2025-02-06 18:16:40|841|840|841|840|841|840|841|840|9940
1738865810000|2025-02-06 18:16:50|842|841|843|842|843|842|842|841|12762
1738865820000|2025-02-06 18:17:00|||||||||5300
1738865830000|2025-02-06 18:17:10|844|843|844|843|844|843|844|843|7004
1738865840000|2025-02-06 18:17:20|843|842|841|840|843|842|841|840|18134
1738865890000|2025-02-06 18:18:10|843|842|843|842|843|842|843|842|0
1738865920000|2025-02-06 18:18:40|842|841|841|840|842|841|841|840|19035
1738865940000|2025-02-06 18:19:00|||||||||2773
1738865950000|2025-02-06 18:19:10|||||||||600
1738865960000|2025-02-06 18:19:20|840||841||841||840||22367
1738865980000|2025-02-06 18:19:40|840|839|840|839|840|839|840|839|22961
1738865990000|2025-02-06 18:19:50|839|838|837|836|839|838|837|836|57034
1738866000000|2025-02-06 18:20:00|836|835|837|836|837|836|836|835|11341
1738866010000|2025-02-06 18:20:10|836|835|835|834|836|835|835|834|13191
1738866020000|2025-02-06 18:20:20|836|835|837|836|837|836|836|835|4806
1738866050000|2025-02-06 18:20:50|||||||||620
1738866060000|2025-02-06 18:21:00|||||||||1855
1738866090000|2025-02-06 18:21:30|836|835|836|835|836|835|836|835|10009
1738866110000|2025-02-06 18:21:50|||||||||6268
1738866120000|2025-02-06 18:22:00|835|834|835|834|835|834|835|834|5740
1738866130000|2025-02-06 18:22:10|||||||||15432
1738866160000|2025-02-06 18:22:40|||||||||450
1738866170000|2025-02-06 18:22:50|836|835|836|836|836|836|836|835|11373
1738866180000|2025-02-06 18:23:00|837||837||837||837||0
1738866210000|2025-02-06 18:23:30|838|837|840|839|840|839|838|837|11354
1738866230000|2025-02-06 18:23:50|841|840|841|840|841|840|841|840|10885
1738866250000|2025-02-06 18:24:10|842|841|842|841|842|841|842|841|2509
1738866260000|2025-02-06 18:24:20|843|842|843|842|843|842|843|842|5608
1738866270000|2025-02-06 18:24:30|842|841|842|841|843|842|842|841|30785
1738866280000|2025-02-06 18:24:40|841|840|841|840|841|840|841|840|2719
1738866310000|2025-02-06 18:25:10|840|839|841|840|841|840|840|839|12527
1738866320000|2025-02-06 18:25:20|840|841|838|837|840|841|838|837|33841
1738866330000|2025-02-06 18:25:30|839|838|839|838|839|838|839|838|9059
1738866340000|2025-02-06 18:25:40|840|839|840|839|840|839|840|839|1629
1738866350000|2025-02-06 18:25:50|||||||||6993
1738866360000|2025-02-06 18:26:00|839||839||839||839||2886
1738866370000|2025-02-06 18:26:10||838||838||838||838|1000
1738866380000|2025-02-06 18:26:20|838||838||838||838||0
1738866400000|2025-02-06 18:26:40||837||837||837||837|0
1738866410000|2025-02-06 18:26:50|837|836|837|836|837|836|836|835|10390
1738866440000|2025-02-06 18:27:20|||||||||645
1738866450000|2025-02-06 18:27:30|838|837|836|835|838|837|836|835|16139
1738866480000|2025-02-06 18:28:00|835|834|834|833|835|834|834|833|11594
1738866500000|2025-02-06 18:28:20|833|832|834|833|834|833|833|832|5797
1738866510000|2025-02-06 18:28:30|833|832|832|831|833|832|832|831|9214
1738866520000|2025-02-06 18:28:40|||||||||28086
1738866530000|2025-02-06 18:28:50|833|832|833|832|833|832|833|832|17300
1738866540000|2025-02-06 18:29:00|||||||||1300
1738866550000|2025-02-06 18:29:10|||||||||1620
1738866560000|2025-02-06 18:29:20|834|833|834|833|834|833|834|833|12512
1738866580000|2025-02-06 18:29:40|||||||||100
1738866610000|2025-02-06 18:30:10|||||||||2558
1738866620000|2025-02-06 18:30:20|||||||||1645
1738866630000|2025-02-06 18:30:30|833|832|833|832|833|832|833|832|0
1738866650000|2025-02-06 18:30:50|832|831|832|831|832|831|832|831|4142
1738866670000|2025-02-06 18:31:10|831|830|831|830|831|830|831|830|29270
1738866680000|2025-02-06 18:31:20|||||||||1755
1738866690000|2025-02-06 18:31:30|830|829|830|829|830|829|829|828|67872
1738866700000|2025-02-06 18:31:40|||||||||17594
1738866710000|2025-02-06 18:31:50|831|830|831|830|832|831|831|830|13328
1738866750000|2025-02-06 18:32:30|832|831|832|831|832|831|832|831|2966
1738866760000|2025-02-06 18:32:40|831|830|831|830|831|830|831|830|100
1738866770000|2025-02-06 18:32:50|830|829|829|829|830|829|829|828|10800
1738866780000|2025-02-06 18:33:00|830||830||830||830||100
1738866790000|2025-02-06 18:33:10|||||||||100
1738866830000|2025-02-06 18:33:50|831|830|832|831|832|831|831|830|45152
1738866870000|2025-02-06 18:34:30|||||||||500
1738866880000|2025-02-06 18:34:40|833|832|836|835|836|835|833|832|32627
1738866890000|2025-02-06 18:34:50|835|834|836|835|836|835|835|834|4892
1738866900000|2025-02-06 18:35:00|||||||||1434
1738866910000|2025-02-06 18:35:10|||||||||2060
1738866920000|2025-02-06 18:35:20|||||||||1868
1738866930000|2025-02-06 18:35:30|||||||||400
1738866960000|2025-02-06 18:36:00|837|836|837|836|837|836|837|836|2500
1738866970000|2025-02-06 18:36:10|||||||||300
1738866980000|2025-02-06 18:36:20|836|835|836|835|836|835|836|835|5285
1738866990000|2025-02-06 18:36:30|||||||||1300
1738867000000|2025-02-06 18:36:40|835|834|835|834|835|834|835|834|2454
1738867040000|2025-02-06 18:37:20|||||||||199
1738867060000|2025-02-06 18:37:40|834|833|834|833|834|834|834|833|10786
1738867070000|2025-02-06 18:37:50|||||||||1240
1738867080000|2025-02-06 18:38:00|833|832|833|832|833|832|833|832|9070
1738867090000|2025-02-06 18:38:10||833||833||833||833|4500
1738867130000|2025-02-06 18:38:50|834||834||834||834||0
1738867140000|2025-02-06 18:39:00|||||||||121
1738867150000|2025-02-06 18:39:10|||||||||100
1738867170000|2025-02-06 18:39:30|835|834|836|835|836|835|835|834|5340
1738867180000|2025-02-06 18:39:40|||||||||628
1738867190000|2025-02-06 18:39:50|835|834|835|834|835|834|835|834|13583
1738867210000|2025-02-06 18:40:10|834|833|833|832|834|833|833|832|11815
1738867240000|2025-02-06 18:40:40|834|833|834|834|835|834|834|833|5777
1738867280000|2025-02-06 18:41:20|833|833|832|831|833|833|832|831|6387
1738867290000|2025-02-06 18:41:30|||||||||501
1738867320000|2025-02-06 18:42:00|833|832|835|834|835|834|833|832|4656
1738867350000|2025-02-06 18:42:30|||||||||599
1738867380000|2025-02-06 18:43:00|834|833|834|833|834|833|833|832|14355
1738867410000|2025-02-06 18:43:30|833|832|833|832|833|832|833|832|2712
1738867420000|2025-02-06 18:43:40|||||||||1245
1738867440000|2025-02-06 18:44:00|||||||||4000
1738867450000|2025-02-06 18:44:10|832|831|832|831|832|831|832|831|3000
1738867460000|2025-02-06 18:44:20|831||831||831||831||1243
1738867470000|2025-02-06 18:44:30||830||830||830||830|6348
1738867480000|2025-02-06 18:44:40|||||||||2299
1738867500000|2025-02-06 18:45:00|830|829|830|829|830|829|830|829|459
1738867510000|2025-02-06 18:45:10|829|828|828|827|829|828|828|827|27036
1738867520000|2025-02-06 18:45:20|||||||||199
1738867530000|2025-02-06 18:45:30|827|826|827|826|827|826|827|826|24857
1738867550000|2025-02-06 18:45:50|828|827|828|827|828|827|828|827|5141
1738867560000|2025-02-06 18:46:00|||||||||5580
1738867570000|2025-02-06 18:46:10|827|826|827|826|827|826|827|826|10052
1738867580000|2025-02-06 18:46:20|||||||||3508
1738867590000|2025-02-06 18:46:30|828|827|828|827|828|827|828|827|3648
1738867600000|2025-02-06 18:46:40|827||828||828||827||3645
1738867610000|2025-02-06 18:46:50|827|826|827|826|827|826|827|826|1029
1738867620000|2025-02-06 18:47:00|||||||||1229
1738867630000|2025-02-06 18:47:10|||||||||1418
1738867640000|2025-02-06 18:47:20|||||||||4828
1738867650000|2025-02-06 18:47:30|828|827|830|829|830|829|828|827|1712
1738867660000|2025-02-06 18:47:40|||||||||500
1738867670000|2025-02-06 18:47:50||830||830||830||830|100
1738867680000|2025-02-06 18:48:00||829||829||829||829|2132
1738867690000|2025-02-06 18:48:10|831|830|830|829|831|830|830|829|10822
1738867720000|2025-02-06 18:48:40|829|828|830|829|830|829|829|828|3000
1738867730000|2025-02-06 18:48:50|831|830|831|830|831|830|831|830|1302
1738867740000|2025-02-06 18:49:00|832|831|832|831|832|831|832|831|600
1738867750000|2025-02-06 18:49:10|||||||||10300
1738867760000|2025-02-06 18:49:20|833|832|832|831|833|832|831|830|14806
1738867770000|2025-02-06 18:49:30|||||||||1300
1738867780000|2025-02-06 18:49:40|||||||||100
1738867820000|2025-02-06 18:50:20|833|832|833|832|833|832|833|832|3100
1738867850000|2025-02-06 18:50:50|834|833|834|833|834|833|834|833|11778
1738867860000|2025-02-06 18:51:00|833|832|834|833|834|833|833|832|16548
1738867870000|2025-02-06 18:51:10|||||||||1200
1738867880000|2025-02-06 18:51:20|||||||||700
1738867900000|2025-02-06 18:51:40|833|832|832|831|833|832|832|831|16400
1738867910000|2025-02-06 18:51:50|831|830|830|829|831|830|830|829|1786
1738867920000|2025-02-06 18:52:00|||||||||2019
1738867930000|2025-02-06 18:52:10|831|830|831|830|831|830|831|830|660
1738867940000|2025-02-06 18:52:20|830|829|830|829|830|829|830|829|818
1738867950000|2025-02-06 18:52:30|831|830|831|830|831|830|831|830|3550
1738867970000|2025-02-06 18:52:50|||||||||600
1738867980000|2025-02-06 18:53:00|||||||||1100
1738867990000|2025-02-06 18:53:10|832|831|833|832|833|832|832|831|1900
1738868010000|2025-02-06 18:53:30|832|831|832|831|832|831|832|831|0
1738868020000|2025-02-06 18:53:40|||||||||500
1738868030000|2025-02-06 18:53:50|831|830|831|830|831|830|831|830|4503
1738868070000|2025-02-06 18:54:30|||||||||935
1738868080000|2025-02-06 18:54:40|||||||||10894
1738868090000|2025-02-06 18:54:50|830|829|830|829|830|829|830|829|1000
1738868110000|2025-02-06 18:55:10|||||||||2446
1738868120000|2025-02-06 18:55:20|||||||||1572
1738868150000|2025-02-06 18:55:50|||||||||200
1738868170000|2025-02-06 18:56:10|||||||||1600
1738868180000|2025-02-06 18:56:20|829|828|828|827|829|828|828|827|8939
1738868190000|2025-02-06 18:56:30|||||||||1612
1738868210000|2025-02-06 18:56:50|||||||||691
1738868220000|2025-02-06 18:57:00|827|826|828|827|828|827|827|826|3079
1738868230000|2025-02-06 18:57:10|829|828|831|830|831|830|829|828|21919
1738868240000|2025-02-06 18:57:20|||||||||1074
1738868250000|2025-02-06 18:57:30|||||||||600
1738868270000|2025-02-06 18:57:50|||||||||15950
1738868280000|2025-02-06 18:58:00|830|829|829|828|830|829|829|828|7104
1738868290000|2025-02-06 18:58:10|830|829|830|829|830|829|830|829|13772
1738868300000|2025-02-06 18:58:20|829|828|829|828|829|828|829|828|3700
1738868320000|2025-02-06 18:58:40|||||||||601
1738868330000|2025-02-06 18:58:50|830|829|832|831|832|831|830|829|12904
1738868340000|2025-02-06 18:59:00|||||||||500
1738868350000|2025-02-06 18:59:10|||||||||500
1738868380000|2025-02-06 18:59:40|||||||||100
1738868390000|2025-02-06 18:59:50|||||||||4585
1738868400000|2025-02-06 19:00:00|833|832|833|832|833|832|833|832|4254
1738868410000|2025-02-06 19:00:10|832|831|832|831|832|831|832|831|8193
1738868420000|2025-02-06 19:00:20|||||||||2920
1738868430000|2025-02-06 19:00:30|833|832|834|833|835|834|833|832|4551
1738868440000|2025-02-06 19:00:40|||||||||6700
1738868450000|2025-02-06 19:00:50|||||||||1100
1738868460000|2025-02-06 19:01:00|833|832|833|832|833|832|833|832|7105
1738868470000|2025-02-06 19:01:10|832|831|832|831|832|831|832|831|1500
1738868480000|2025-02-06 19:01:20|831|830|831|830|831|830|831|830|3095
1738868500000|2025-02-06 19:01:40|||||||||351
1738868510000|2025-02-06 19:01:50|830|829|830|829|830|829|830|829|2539
1738868530000|2025-02-06 19:02:10|||||||||3400
1738868540000|2025-02-06 19:02:20|831|830|832|831|832|831|831|830|4047
1738868570000|2025-02-06 19:02:50|831|830|829|828|831|830|829|828|17635
1738868580000|2025-02-06 19:03:00|828|827|829|828|829|828|828|827|2979
1738868600000|2025-02-06 19:03:20|828|827|828|827|828|827|827|826|12813
1738868620000|2025-02-06 19:03:40|829|828|829|828|829|828|829|828|0
1738868640000|2025-02-06 19:04:00|828|827|827|826|828|827|827|826|6705
1738868650000|2025-02-06 19:04:10|||||||||800
1738868660000|2025-02-06 19:04:20|828|827|828|827|828|827|827|827|15041
1738868670000|2025-02-06 19:04:30|||||||||802
1738868680000|2025-02-06 19:04:40|||||||||2352
1738868690000|2025-02-06 19:04:50|827|826|827|826|827|826|827|826|4700
1738868700000|2025-02-06 19:05:00|||||||||1000
1738868710000|2025-02-06 19:05:10|||||||||1000
1738868720000|2025-02-06 19:05:20|828|827|828|827|828|827|828|827|10412
1738868740000|2025-02-06 19:05:40|827|826|827|826|827|826|827|826|990
1738868770000|2025-02-06 19:06:10|828|827|829|828|829|828|828|827|24663
1738868780000|2025-02-06 19:06:20|828|827|828|827|828|827|828|827|892
1738868790000|2025-02-06 19:06:30|829|828|829|828|829|828|829|828|4487
1738868800000|2025-02-06 19:06:40|||||||||1329
1738868810000|2025-02-06 19:06:50|830|829|831|830|832|831|830|829|14082
1738868820000|2025-02-06 19:07:00|830|829|830|829|830|829|830|829|4204
1738868830000|2025-02-06 19:07:10|||||||||300
1738868850000|2025-02-06 19:07:30|829|827|829|828|829|828|828|827|5222
1738868860000|2025-02-06 19:07:40|||||||||4700
1738868870000|2025-02-06 19:07:50|||||||||202
1738868880000|2025-02-06 19:08:00|||||||||9320
1738868890000|2025-02-06 19:08:10|830|829|829|829|830|829|829|829|3560
1738868900000|2025-02-06 19:08:20|830||830||830||830||0
1738868910000|2025-02-06 19:08:30|829|828|828|827|829|828|828|827|11003
1738868920000|2025-02-06 19:08:40|||||||||2800
1738868950000|2025-02-06 19:09:10|||||||||100
1738868960000|2025-02-06 19:09:20|||||||||400
1738869020000|2025-02-06 19:10:20|||||||||2300
1738869040000|2025-02-06 19:10:40|827|828|829|828|829|828|827|828|20280
1738869060000|2025-02-06 19:11:00|828|827|828|827|828|827|828|827|2623
1738869080000|2025-02-06 19:11:20|827|826|827|826|827|826|827|826|3300
1738869090000|2025-02-06 19:11:30|826|827|826|825|828|827|826|825|25635
1738869100000|2025-02-06 19:11:40|827|826|827|826|827|826|827|826|5638
1738869120000|2025-02-06 19:12:00|828|827|828|827|828|827|828|827|2929
1738869130000|2025-02-06 19:12:10|829|828|829|828|829|828|829|828|11456
1738869140000|2025-02-06 19:12:20|||||||||1304
1738869150000|2025-02-06 19:12:30||829||829||829||829|5886
1738869160000|2025-02-06 19:12:40|830||830||830||830||2000
1738869170000|2025-02-06 19:12:50|||||||||12800
1738869180000|2025-02-06 19:13:00|831|830|831|830|831|830|831|830|4646
1738869200000|2025-02-06 19:13:20|830|829|830|829|830|829|830|829|8067
1738869210000|2025-02-06 19:13:30|||||||||4300
1738869220000|2025-02-06 19:13:40|829|828|829|828|829|828|829|828|4573
1738869240000|2025-02-06 19:14:00|||||||||300
1738869250000|2025-02-06 19:14:10|828|827|828|827|828|827|828|827|1500
1738869260000|2025-02-06 19:14:20|||||||||100
1738869310000|2025-02-06 19:15:10||828||828||828||828|2700
1738869320000|2025-02-06 19:15:20|829||829||829||829||5774
1738869330000|2025-02-06 19:15:30|828|827|828|827|828|827|828|827|2814
1738869340000|2025-02-06 19:15:40|||||||||1500
1738869350000|2025-02-06 19:15:50|||||||||14286
1738869400000|2025-02-06 19:16:40||828||828||828||828|5300
1738869410000|2025-02-06 19:16:50|||||||||202
1738869420000|2025-02-06 19:17:00|829|827|828|827|829|827|828|827|10812
1738869430000|2025-02-06 19:17:10|829|828|829|828|829|828|829|828|7308
1738869490000|2025-02-06 19:18:10|828|827|828|827|828|827|828|827|1520
1738869550000|2025-02-06 19:19:10|827|826|827|826|827|826|827|826|6213
1738869570000|2025-02-06 19:19:30|||||||||100
1738869590000|2025-02-06 19:19:50|||||||||200
1738869600000|2025-02-06 19:20:00|826|825|826|825|826|825|826|825|5318
1738869610000|2025-02-06 19:20:10|||||||||100
1738869620000|2025-02-06 19:20:20|||||||||1000
1738869640000|2025-02-06 19:20:40|825|824|828|827|828|827|825|824|43205
1738869650000|2025-02-06 19:20:50|||||||||529
1738869670000|2025-02-06 19:21:10|||||||||606
1738869690000|2025-02-06 19:21:30|||||||||16908
1738869720000|2025-02-06 19:22:00|829|828|829|828|829|828|829|828|15391
1738869730000|2025-02-06 19:22:10|830|829|830|829|830|829|830|829|2019
1738869740000|2025-02-06 19:22:20|829|828|828|827|829|828|828|827|7400
1738869770000|2025-02-06 19:22:50|||||||||5892
1738869780000|2025-02-06 19:23:00|||||||||100
1738869790000|2025-02-06 19:23:10|827|826|826|826|827|826|826|825|23734
1738869800000|2025-02-06 19:23:20||825||825||825||825|12173
1738869810000|2025-02-06 19:23:30||826||826||826||826|3300
1738869820000|2025-02-06 19:23:40|827|827|828|827|828|827|827|827|3806
1738869830000|2025-02-06 19:23:50|||||||||1725
1738869850000|2025-02-06 19:24:10|||||||||200
1738869860000|2025-02-06 19:24:20|||||||||1976
1738869910000|2025-02-06 19:25:10|827|826|827|826|827|826|827|826|2617
1738869920000|2025-02-06 19:25:20|||||||||100
1738869940000|2025-02-06 19:25:40|||||||||100
1738869960000|2025-02-06 19:26:00|826|825|827|826|827|826|826|825|9326
1738869970000|2025-02-06 19:26:10|||||||||865
1738869980000|2025-02-06 19:26:20|||||||||750
1738869990000|2025-02-06 19:26:30|826||826||826||826||2530
1738870000000|2025-02-06 19:26:40||825||825||825||825|1821
1738870010000|2025-02-06 19:26:50|||||||||900
1738870030000|2025-02-06 19:27:10|825|824|825|824|825|824|825|824|4610
1738870040000|2025-02-06 19:27:20|||||||||1600
1738870060000|2025-02-06 19:27:40|824|823|824|823|824|823|824|823|38236
1738870070000|2025-02-06 19:27:50||824||824||824||824|10930
1738870080000|2025-02-06 19:28:00|825||825||825||825||1000
1738870100000|2025-02-06 19:28:20|||||||||900
1738870120000|2025-02-06 19:28:40|||||||||700
1738870130000|2025-02-06 19:28:50|824|823|824|823|824|823|824|823|961
1738870140000|2025-02-06 19:29:00|825|824|826|825|826|825|825|824|13786
1738870150000|2025-02-06 19:29:10|827|826|825|825|827|826|825|824|6504
1738870170000|2025-02-06 19:29:30|826|824|825|824|826|824|825|824|8824
1738870180000|2025-02-06 19:29:40|||||||||1000
1738870220000|2025-02-06 19:30:20|||||||||4100
1738870240000|2025-02-06 19:30:40|824|823|823|822|824|823|823|822|9420
1738870250000|2025-02-06 19:30:50|824|823|823|822|824|823|823|822|10355
1738870260000|2025-02-06 19:31:00|||||||||681
1738870270000|2025-02-06 19:31:10|822|821|821|820|822|821|821|820|53481
1738870280000|2025-02-06 19:31:20|||||||||5541
1738870290000|2025-02-06 19:31:30|822|821|824|823|824|823|822|821|20370
1738870300000|2025-02-06 19:31:40|823|822|823|822|823|822|823|822|2536
1738870310000|2025-02-06 19:31:50|||||||||100
1738870320000|2025-02-06 19:32:00|822|821|823|822|823|822|822|821|700
1738870330000|2025-02-06 19:32:10||823||822||823||822|2575
1738870340000|2025-02-06 19:32:20|||||||||300
1738870350000|2025-02-06 19:32:30|||||||||500
1738870360000|2025-02-06 19:32:40|||||||||1000
1738870380000|2025-02-06 19:33:00|822|821|823|822|823|822|822|821|23533
1738870390000|2025-02-06 19:33:10|||||||||400
1738870400000|2025-02-06 19:33:20|822|821|821|820|822|821|821|820|12293
1738870420000|2025-02-06 19:33:40|||||||||350
1738870440000|2025-02-06 19:34:00|||||||||8048
1738870450000|2025-02-06 19:34:10|||||||||200
1738870460000|2025-02-06 19:34:20|822|821|822|821|822|821|822|821|5803
1738870470000|2025-02-06 19:34:30|823|822|823|822|823|822|823|822|2224
1738870480000|2025-02-06 19:34:40|822|821|822|821|822|821|822|821|400
1738870490000|2025-02-06 19:34:50|||||||||100
1738870500000|2025-02-06 19:35:00|821|820|821|820|821|820|821|820|2479
1738870510000|2025-02-06 19:35:10|822|821|823|822|823|822|822|821|7006
1738870520000|2025-02-06 19:35:20|824|823|824|823|824|823|824|823|7110
1738870530000|2025-02-06 19:35:30|823|822|823|822|823|822|823|822|0
1738870540000|2025-02-06 19:35:40|||||||||1300
1738870550000|2025-02-06 19:35:50|824|823|824|823|824|823|824|823|5611
1738870560000|2025-02-06 19:36:00|||||||||1652
1738870570000|2025-02-06 19:36:10|825|824|826|825|826|825|825|824|5531
1738870580000|2025-02-06 19:36:20|827|826|827|826|827|826|827|826|5000
1738870590000|2025-02-06 19:36:30|828|827|828|827|828|827|828|827|11759
1738870600000|2025-02-06 19:36:40|||||||||4204
1738870610000|2025-02-06 19:36:50|829|828|828|827|829|828|828|827|7977
1738870620000|2025-02-06 19:37:00|||||||||10654
1738870630000|2025-02-06 19:37:10|829|828|829|828|829|828|829|828|2329
1738870640000|2025-02-06 19:37:20|830|829|830|829|830|829|829|828|28509
1738870650000|2025-02-06 19:37:30|||||||||571
1738870660000|2025-02-06 19:37:40|||||||||1700
1738870670000|2025-02-06 19:37:50|||||||||1813
1738870680000|2025-02-06 19:38:00|831|830|830|829|831|830|830|829|24446
1738870690000|2025-02-06 19:38:10|831|830|832|831|833|832|831|830|47938
1738870700000|2025-02-06 19:38:20|831|830|830|829|831|830|830|829|20913
1738870710000|2025-02-06 19:38:30|||||||||1100
1738870720000|2025-02-06 19:38:40|831|830|832|831|832|831|831|830|38602
1738870730000|2025-02-06 19:38:50|831|830|830|829|831|830|829|828|15479
1738870740000|2025-02-06 19:39:00|829|828|827|826|829|828|827|826|14068
1738870750000|2025-02-06 19:39:10|828|827|829|828|829|828|828|827|14400
1738870760000|2025-02-06 19:39:20|830|829|831|830|831|830|830|829|4370
1738870770000|2025-02-06 19:39:30|832|831|832|831|832|831|832|831|4600
1738870780000|2025-02-06 19:39:40|833|832|832|831|833|832|832|831|8121
1738870790000|2025-02-06 19:39:50|833|832|832|831|833|832|832|831|3220
1738870800000|2025-02-06 19:40:00|||||||||2100
1738870810000|2025-02-06 19:40:10|833|832|833|832|833|832|833|832|2600
1738870820000|2025-02-06 19:40:20|||||||||4335
1738870840000|2025-02-06 19:40:40|832|831|832|831|832|831|832|831|2800
1738870850000|2025-02-06 19:40:50|||||||||2654
1738870860000|2025-02-06 19:41:00|831|830|831|830|831|830|831|830|2257
1738870900000|2025-02-06 19:41:40|830|829|828|827|830|829|828|827|17373
1738870920000|2025-02-06 19:42:00|827|826|827|826|827|826|826|825|14175
1738870930000|2025-02-06 19:42:10|826|825|828|827|828|827|825|824|30567
1738870940000|2025-02-06 19:42:20|||||||||1200
1738870950000|2025-02-06 19:42:30|829|828|830|829|830|829|829|828|5112
1738870960000|2025-02-06 19:42:40|829|828|829|828|829|828|829|828|6012
1738870970000|2025-02-06 19:42:50|828|827|829|828|829|828|828|827|6186
1738870980000|2025-02-06 19:43:00|||||||||100
1738870990000|2025-02-06 19:43:10|||||||||100
1738871020000|2025-02-06 19:43:40|830|829|830|829|830|829|830|829|4716
1738871030000|2025-02-06 19:43:50|||||||||100
1738871040000|2025-02-06 19:44:00|831|830|832|831|832|831|831|830|3776
1738871050000|2025-02-06 19:44:10|||||||||3900
1738871060000|2025-02-06 19:44:20|833|832|832|831|833|832|832|831|2625
1738871070000|2025-02-06 19:44:30|833|832|832|831|833|832|831|831|26150
1738871090000|2025-02-06 19:44:50|833|832|833|832|833|832|833|832|962
1738871100000|2025-02-06 19:45:00|834|833|830|829|834|833|829|828|38037
1738871110000|2025-02-06 19:45:10|831|830|831|830|831|830|831|830|4683
1738871120000|2025-02-06 19:45:20|||||||||100
1738871130000|2025-02-06 19:45:30|||||||||200
1738871140000|2025-02-06 19:45:40|832|831|832|831|832|831|832|831|3130
1738871150000|2025-02-06 19:45:50|||||||||3000
1738871160000|2025-02-06 19:46:00|833|832|833|832|833|832|833|832|5729
1738871170000|2025-02-06 19:46:10|||||||||6076
1738871180000|2025-02-06 19:46:20|||||||||6100
1738871190000|2025-02-06 19:46:30|834|833|834|833|835|834|833|833|21305
1738871200000|2025-02-06 19:46:40||832||833||833||832|3600
1738871210000|2025-02-06 19:46:50|833|832|833|832|833|832|833|832|20918
1738871220000|2025-02-06 19:47:00|||||||||9469
1738871230000|2025-02-06 19:47:10|834|833|834|833|834|833|834|833|3100
1738871250000|2025-02-06 19:47:30|833||833||833||833||921
1738871260000|2025-02-06 19:47:40|832|832|834|833|834|833|831|830|16271
1738871270000|2025-02-06 19:47:50|835|834|835|834|835|834|835|834|15134
1738871280000|2025-02-06 19:48:00|834|833|835|834|835|834|834|833|5236
1738871290000|2025-02-06 19:48:10|||||||||13233
1738871300000|2025-02-06 19:48:20|||||||||1645
1738871310000|2025-02-06 19:48:30|836|835|836|835|836|835|836|835|13700
1738871320000|2025-02-06 19:48:40|||||||||280
1738871330000|2025-02-06 19:48:50|837|836|836|835|837|836|836|835|19847
1738871340000|2025-02-06 19:49:00|837|836|836|835|837|836|836|835|3590
1738871350000|2025-02-06 19:49:10|837|836|837|836|837|836|837|836|13613
1738871360000|2025-02-06 19:49:20|838|837|837|836|838|837|837|836|14130
1738871370000|2025-02-06 19:49:30|||||||||2900
1738871380000|2025-02-06 19:49:40|836|835|835|834|836|835|834|833|17962
1738871390000|2025-02-06 19:49:50|||||||||1200
1738871400000|2025-02-06 19:50:00|||||||||400
1738871410000|2025-02-06 19:50:10|||||||||7034
1738871420000|2025-02-06 19:50:20|834|833|834|833|834|833|834|833|2467
1738871430000|2025-02-06 19:50:30|||||||||400
1738871440000|2025-02-06 19:50:40|||||||||3290
1738871450000|2025-02-06 19:50:50|833||834||834||833||5811
1738871460000|2025-02-06 19:51:00|833|832|833|832|833|832|833|832|2839
1738871470000|2025-02-06 19:51:10|832|831|832|831|832|831|832|831|4774
1738871480000|2025-02-06 19:51:20|833|832|832|831|833|832|832|831|3521
1738871490000|2025-02-06 19:51:30|831|830|831|830|831|830|831|830|22294
1738871500000|2025-02-06 19:51:40|||||||||922
1738871510000|2025-02-06 19:51:50|||||||||5896
1738871530000|2025-02-06 19:52:10|830|829|830|829|830|829|830|829|1898
1738871540000|2025-02-06 19:52:20|829|828|830|829|830|829|829|828|2769
1738871550000|2025-02-06 19:52:30|829|828|829|828|829|828|828|827|5815
1738871560000|2025-02-06 19:52:40|828|827|828|827|828|827|828|827|1800
1738871570000|2025-02-06 19:52:50|827|826|828|827|828|827|827|826|9644
1738871590000|2025-02-06 19:53:10|827|826|826|825|827|826|826|825|12268
1738871600000|2025-02-06 19:53:20|||||||||2300
1738871610000|2025-02-06 19:53:30|||||||||700
1738871620000|2025-02-06 19:53:40|825|824|826|825|826|825|825|824|6953
1738871630000|2025-02-06 19:53:50|825|824|824|823|825|824|824|823|7836
1738871660000|2025-02-06 19:54:20|825|824|826|825|826|825|824|823|20670
1738871670000|2025-02-06 19:54:30|||||||||3540
1738871680000|2025-02-06 19:54:40|825|824|825|824|825|824|825|824|2287
1738871690000|2025-02-06 19:54:50|826|825|827|826|828|827|826|825|67311
1738871710000|2025-02-06 19:55:10|826|825|826|825|826|825|826|825|2100
1738871720000|2025-02-06 19:55:20|||||||||500
1738871730000|2025-02-06 19:55:30|||||||||2900
1738871760000|2025-02-06 19:56:00|||||||||1654
1738871770000|2025-02-06 19:56:10|||||||||1622
1738871780000|2025-02-06 19:56:20|825|824|825|824|825|824|825|824|1000
1738871790000|2025-02-06 19:56:30|||||||||200
1738871800000|2025-02-06 19:56:40|||||||||4229
1738871810000|2025-02-06 19:56:50|826|825|827|826|827|826|826|825|14976
1738871830000|2025-02-06 19:57:10|826|825|825|824|826|825|825|824|4346
1738871860000|2025-02-06 19:57:40|||||||||300
1738871870000|2025-02-06 19:57:50|||||||||1647
1738871880000|2025-02-06 19:58:00|824|823|825|824|825|824|824|823|13259
1738871890000|2025-02-06 19:58:10|826|825|825|824|826|825|825|824|10710
1738871900000|2025-02-06 19:58:20|826|825|826|825|826|825|826|825|1478
1738871910000|2025-02-06 19:58:30|||||||||4458
1738871920000|2025-02-06 19:58:40|||||||||488
1738871940000|2025-02-06 19:59:00|825|824|825|824|825|824|825|824|6031
1738871960000|2025-02-06 19:59:20|||||||||2000
1738871970000|2025-02-06 19:59:30|826|825|826|825|826|825|826|825|4096
1738871990000|2025-02-06 19:59:50|827|826|827|826|827|826|827|826|2585
1738872010000|2025-02-06 20:00:10|||||||||848
1738872020000|2025-02-06 20:00:20|||||||||100
1738872030000|2025-02-06 20:00:30|828|827|827|826|828|827|827|826|3061
1738872040000|2025-02-06 20:00:40|||||||||2500
1738872050000|2025-02-06 20:00:50|||||||||1017
1738872070000|2025-02-06 20:01:10|||||||||300
1738872080000|2025-02-06 20:01:20|828|827|828|827|828|827|828|827|9672
1738872090000|2025-02-06 20:01:30|829|828|829|828|829|828|828|827|15338
1738872100000|2025-02-06 20:01:40|||||||||3400
1738872110000|2025-02-06 20:01:50|830|829|830|829|831|830|830|829|9091
1738872120000|2025-02-06 20:02:00|||||||||1160
1738872130000|2025-02-06 20:02:10|||||||||600
1738872140000|2025-02-06 20:02:20|831|830|831|830|831|830|831|830|9925
1738872150000|2025-02-06 20:02:30|||||||||1134
1738872160000|2025-02-06 20:02:40|||||||||2700
1738872170000|2025-02-06 20:02:50|832|831|831|830|832|831|831|830|24135
1738872180000|2025-02-06 20:03:00|830|829|831|830|831|830|830|829|6797
1738872190000|2025-02-06 20:03:10|832|831|833|832|833|832|832|831|4500
1738872200000|2025-02-06 20:03:20|834|833|834|833|834|833|834|833|4800
1738872220000|2025-02-06 20:03:40|||||||||1525
1738872230000|2025-02-06 20:03:50|||||||||2000
1738872260000|2025-02-06 20:04:20|835|834|835|834|835|834|835|834|5348
1738872270000|2025-02-06 20:04:30|834|833|834|833|834|833|834|833|16813
1738872280000|2025-02-06 20:04:40|833|832|833|833|833|833|833|832|5934
1738872300000|2025-02-06 20:05:00|832|832|832|831|832|832|832|831|3490
1738872310000|2025-02-06 20:05:10|||||||||9780
1738872320000|2025-02-06 20:05:20|831|830|833|832|833|832|831|830|14415
1738872330000|2025-02-06 20:05:30|832|831|832|831|832|831|832|831|3083
1738872360000|2025-02-06 20:06:00|833|832|832|831|833|832|832|831|10395
1738872370000|2025-02-06 20:06:10|831|830|830|829|831|830|830|829|7300
1738872380000|2025-02-06 20:06:20|829|828|829|828|829|828|829|828|13804
1738872390000|2025-02-06 20:06:30|||||||||2300
1738872400000|2025-02-06 20:06:40|828|827|828|827|828|827|828|827|3250
1738872410000|2025-02-06 20:06:50|||||||||300
1738872420000|2025-02-06 20:07:00|||||||||1500
1738872430000|2025-02-06 20:07:10|827|826|828|827|828|827|827|826|17132
1738872440000|2025-02-06 20:07:20|829|828|830|829|830|829|829|828|9995
1738872450000|2025-02-06 20:07:30|829|828|828|827|829|828|828|827|6862
1738872470000|2025-02-06 20:07:50|||||||||204
1738872480000|2025-02-06 20:08:00|||||||||1465
1738872510000|2025-02-06 20:08:30|827|826|827|826|827|826|827|826|1766
1738872520000|2025-02-06 20:08:40|||||||||100
1738872540000|2025-02-06 20:09:00|826|825|827|826|827|826|826|825|4500
1738872550000|2025-02-06 20:09:10|826|825|826|825|826|825|826|825|7338
1738872560000|2025-02-06 20:09:20|825|824|827|826|827|826|825|824|11703
1738872580000|2025-02-06 20:09:40|826|825|826|825|826|825|826|825|300
1738872600000|2025-02-06 20:10:00|825|824|825|824|825|824|825|824|10056
1738872610000|2025-02-06 20:10:10|826|825|826|825|826|825|826|825|7711
1738872630000|2025-02-06 20:10:30|825|824|826|825|826|825|825|824|4633
1738872640000|2025-02-06 20:10:40|||||||||1700
1738872650000|2025-02-06 20:10:50|827|826|827|826|827|826|827|826|3145
1738872660000|2025-02-06 20:11:00|||||||||1700
1738872670000|2025-02-06 20:11:10|828|827|828|827|828|827|828|827|14518
1738872680000|2025-02-06 20:11:20|||||||||4939
1738872700000|2025-02-06 20:11:40|||||||||3617
1738872720000|2025-02-06 20:12:00|||||||||3500
1738872730000|2025-02-06 20:12:10|||||||||500
1738872740000|2025-02-06 20:12:20|827|826|828|827|828|827|827|826|6022
1738872750000|2025-02-06 20:12:30|829|828|829|828|829|828|829|828|13401
1738872760000|2025-02-06 20:12:40|||||||||2400
1738872770000|2025-02-06 20:12:50|830|829|829|828|830|829|829|828|4550
1738872780000|2025-02-06 20:13:00|830|829|830|829|830|829|830|829|1900
1738872790000|2025-02-06 20:13:10|||||||||2706
1738872800000|2025-02-06 20:13:20|831|830|831|830|831|830|831|830|5374
1738872810000|2025-02-06 20:13:30|830|829|830|829|830|829|830|829|15307
1738872820000|2025-02-06 20:13:40|||||||||100
1738872830000|2025-02-06 20:13:50|||||||||1032
1738872840000|2025-02-06 20:14:00|||||||||1008
1738872860000|2025-02-06 20:14:20|||||||||580
1738872870000|2025-02-06 20:14:30|831|830|830|829|831|830|830|829|14595
1738872880000|2025-02-06 20:14:40|829|828|829|828|829|828|829|828|1637
1738872890000|2025-02-06 20:14:50|830|829|830|829|830|829|830|829|4802
1738872900000|2025-02-06 20:15:00|||||||||5536
1738872910000|2025-02-06 20:15:10|831|830|831|830|831|830|831|830|6556
1738872940000|2025-02-06 20:15:40|||||||||5244
1738872950000|2025-02-06 20:15:50|832|831|832|831|832|831|832|831|11648
1738872960000|2025-02-06 20:16:00|||||||||6235
1738872970000|2025-02-06 20:16:10|||||||||500
1738872980000|2025-02-06 20:16:20|||||||||3800
1738872990000|2025-02-06 20:16:30|833|832|833|832|833|832|833|832|15694
1738873000000|2025-02-06 20:16:40|||||||||3408
1738873010000|2025-02-06 20:16:50|834|833|834|833|834|833|833|833|18275
1738873020000|2025-02-06 20:17:00|||||||||1300
1738873030000|2025-02-06 20:17:10|||||||||9334
1738873040000|2025-02-06 20:17:20|835|834|837|836|837|836|834|834|34384
1738873050000|2025-02-06 20:17:30|836|835|836|835|836|835|836|835|810
1738873060000|2025-02-06 20:17:40|835|834|837|836|837|836|835|834|11599
1738873070000|2025-02-06 20:17:50|836|835|836|835|836|835|836|835|3273
1738873080000|2025-02-06 20:18:00|835|834|835|834|835|834|835|834|7216
1738873100000|2025-02-06 20:18:20|||||||||200
1738873110000|2025-02-06 20:18:30||835||834||835||834|13952
1738873120000|2025-02-06 20:18:40|||||||||4000
1738873130000|2025-02-06 20:18:50|834|833|835|834|835|834|834|833|21046
1738873150000|2025-02-06 20:19:10|||||||||801
1738873160000|2025-02-06 20:19:20|||||||||5200
1738873170000|2025-02-06 20:19:30|836|835|834|833|836|835|834|833|27690
1738873180000|2025-02-06 20:19:40|||||||||100
1738873200000|2025-02-06 20:20:00|||||||||28245
1738873210000|2025-02-06 20:20:10|||||||||500
1738873220000|2025-02-06 20:20:20|||||||||800
1738873230000|2025-02-06 20:20:30|835|834|835|834|835|834|835|834|21441
1738873240000|2025-02-06 20:20:40|||||||||5250
1738873250000|2025-02-06 20:20:50|836|835|836|835|836|835|836|835|1973
1738873280000|2025-02-06 20:21:20|||||||||262
1738873290000|2025-02-06 20:21:30|835|834|835|834|835|834|835|834|22929
1738873300000|2025-02-06 20:21:40|||||||||1922
1738873310000|2025-02-06 20:21:50|||||||||1600
1738873320000|2025-02-06 20:22:00|836|835|837|836|837|836|836|835|12107
1738873330000|2025-02-06 20:22:10|838|837|837|836|838|837|837|836|11437
1738873340000|2025-02-06 20:22:20|838|837|838|837|838|837|838|837|1500
1738873350000|2025-02-06 20:22:30|837|836|838|837|838|837|837|836|26192
1738873360000|2025-02-06 20:22:40|839|838|839|838|839|838|839|838|2103
1738873370000|2025-02-06 20:22:50|||||||||5600
1738873380000|2025-02-06 20:23:00|838|837|838|837|838|837|837|836|17060
1738873390000|2025-02-06 20:23:10|||||||||8500
1738873400000|2025-02-06 20:23:20|839|838|838|837|839|838|838|837|9709
1738873410000|2025-02-06 20:23:30|837|836|837|836|837|836|837|836|2545
1738873420000|2025-02-06 20:23:40|||||||||6179
1738873430000|2025-02-06 20:23:50|836|835|836|835|836|835|835|834|20903
1738873450000|2025-02-06 20:24:10|||||||||900
1738873470000|2025-02-06 20:24:30|835|834|835|834|835|834|835|834|3400
1738873480000|2025-02-06 20:24:40|836|835|836|835|837|836|836|835|41860
1738873490000|2025-02-06 20:24:50|835|834|835|834|835|834|835|834|14052
1738873500000|2025-02-06 20:25:00|836|835|837|836|837|836|836|835|26468
1738873510000|2025-02-06 20:25:10|||||||||300
1738873520000|2025-02-06 20:25:20|836|835|836|835|836|835|836|835|1300
1738873540000|2025-02-06 20:25:40|||||||||1300
1738873550000|2025-02-06 20:25:50|||||||||3240
1738873560000|2025-02-06 20:26:00|||||||||1200
1738873570000|2025-02-06 20:26:10|||||||||389
1738873580000|2025-02-06 20:26:20|||||||||12741
1738873590000|2025-02-06 20:26:30|837|836|839|838|839|838|837|836|18900
1738873600000|2025-02-06 20:26:40|838|837|838|837|838|837|838|837|13300
1738873610000|2025-02-06 20:26:50|839|838|838|837|839|838|838|837|8800
1738873620000|2025-02-06 20:27:00|||||||||3600
1738873630000|2025-02-06 20:27:10|||||||||2443
1738873640000|2025-02-06 20:27:20|837|836|838|837|838|837|837|836|16401
1738873650000|2025-02-06 20:27:30|837|836|837|836|837|836|837|836|4825
1738873670000|2025-02-06 20:27:50|||||||||6086
1738873680000|2025-02-06 20:28:00|||||||||3158
1738873690000|2025-02-06 20:28:10|||||||||5129
1738873710000|2025-02-06 20:28:30|||||||||204
1738873720000|2025-02-06 20:28:40|||||||||100
1738873730000|2025-02-06 20:28:50|||||||||200
1738873740000|2025-02-06 20:29:00|838|837|839|838|839|838|838|837|4142
1738873750000|2025-02-06 20:29:10|838|837|839|838|839|838|838|837|5415
1738873770000|2025-02-06 20:29:30|838|837|838|837|838|837|838|837|6017
1738873780000|2025-02-06 20:29:40|837|836|836|835|837|836|836|835|4455
1738873790000|2025-02-06 20:29:50|||||||||5396
1738873800000|2025-02-06 20:30:00|||||||||1118
1738873810000|2025-02-06 20:30:10|837|836|837|836|837|836|837|836|20082
1738873820000|2025-02-06 20:30:20|||||||||3100
1738873830000|2025-02-06 20:30:30|838|837|839|838|839|838|838|837|12916
1738873850000|2025-02-06 20:30:50|||||||||3700
1738873860000|2025-02-06 20:31:00|||||||||229
1738873870000|2025-02-06 20:31:10|||||||||454
1738873880000|2025-02-06 20:31:20|840|839|839|838|840|839|839|838|22865
1738873890000|2025-02-06 20:31:30|||||||||100
1738873910000|2025-02-06 20:31:50|||||||||1600
1738873920000|2025-02-06 20:32:00|840|839|840|839|840|839|840|839|6814
1738873930000|2025-02-06 20:32:10|||||||||5600
1738873940000|2025-02-06 20:32:20|||||||||1131
1738873960000|2025-02-06 20:32:40|841|840|841|840|841|840|841|840|44121
1738873980000|2025-02-06 20:33:00|840|839|839|838|840|839|839|838|29357
1738873990000|2025-02-06 20:33:10|||||||||800
1738874000000|2025-02-06 20:33:20|840|839|840|839|840|839|840|839|0
1738874020000|2025-02-06 20:33:40|839|838|839|838|839|838|839|838|38839
1738874030000|2025-02-06 20:33:50|838|837|838|837|838|837|838|837|9778
1738874040000|2025-02-06 20:34:00|||||||||5326
1738874050000|2025-02-06 20:34:10|||||||||2238
1738874060000|2025-02-06 20:34:20|839|838|840|839|840|839|839|838|22368
1738874070000|2025-02-06 20:34:30|||||||||5861
1738874080000|2025-02-06 20:34:40|||||||||200
1738874090000|2025-02-06 20:34:50|841|840|842|841|843|842|841|840|20363
1738874100000|2025-02-06 20:35:00|||||||||657
1738874110000|2025-02-06 20:35:10|843|842|843|841|843|842|843|841|9131
1738874130000|2025-02-06 20:35:30|842||842||842||842||2630
1738874140000|2025-02-06 20:35:40|843|842|843|842|843|842|843|842|6332
1738874150000|2025-02-06 20:35:50|842|841|842|841|842|841|842|841|8857
1738874160000|2025-02-06 20:36:00|||||||||200
1738874170000|2025-02-06 20:36:10|843|842|843|842|843|842|843|842|3172
1738874180000|2025-02-06 20:36:20|842|841|843|842|843|842|842|841|7004
1738874190000|2025-02-06 20:36:30|842|841|842|841|842|841|842|841|5651
1738874200000|2025-02-06 20:36:40|||||||||5064
1738874210000|2025-02-06 20:36:50|843|842|843|842|843|842|843|842|12634
1738874220000|2025-02-06 20:37:00|844|843|844|843|844|843|844|843|30349
1738874230000|2025-02-06 20:37:10|||||||||12727
1738874240000|2025-02-06 20:37:20|843|842|843|842|843|842|843|842|16063
1738874250000|2025-02-06 20:37:30|||||||||5485
1738874260000|2025-02-06 20:37:40|842|841|843|842|843|842|840|839|37386
1738874270000|2025-02-06 20:37:50|844|843|844|843|844|843|844|843|17335
1738874280000|2025-02-06 20:38:00|843|842|843|842|843|842|843|842|1230
1738874290000|2025-02-06 20:38:10|842|841|842|841|842|841|841|840|60608
1738874300000|2025-02-06 20:38:20|843|842|842|841|844|843|842|841|12731
1738874310000|2025-02-06 20:38:30|843|842|841|840|843|842|841|840|14851
1738874320000|2025-02-06 20:38:40|||||||||8199
1738874330000|2025-02-06 20:38:50|840|839|840|839|840|839|840|839|2612
1738874340000|2025-02-06 20:39:00|839|838|839|838|839|838|839|838|13678
1738874350000|2025-02-06 20:39:10|838|837|838|837|839|837|838|837|26232
1738874360000|2025-02-06 20:39:20|||||||||2100
1738874380000|2025-02-06 20:39:40|||||||||1166
1738874390000|2025-02-06 20:39:50|839|838|839|838|839|838|839|838|18928
1738874400000|2025-02-06 20:40:00|840|839|840|839|840|839|840|839|7897
1738874410000|2025-02-06 20:40:10|839|838|841|840|841|840|839|838|13249
1738874420000|2025-02-06 20:40:20|840|839|840|839|840|839|840|839|2065
1738874430000|2025-02-06 20:40:30|841|840|841|840|841|840|841|840|3851
1738874440000|2025-02-06 20:40:40|||||||||3400
1738874450000|2025-02-06 20:40:50|842|841|841|840|842|841|841|840|24652
1738874460000|2025-02-06 20:41:00|||||||||2980
1738874470000|2025-02-06 20:41:10|||||||||1820
1738874480000|2025-02-06 20:41:20|842|841|842|841|842|841|842|841|8695
1738874490000|2025-02-06 20:41:30|||||||||6975
1738874500000|2025-02-06 20:41:40|843|842|843|842|843|842|843|842|9305
1738874510000|2025-02-06 20:41:50|844|843|845|844|845|844|844|843|13795
1738874520000|2025-02-06 20:42:00|||||||||2000
1738874530000|2025-02-06 20:42:10|||||||||397
1738874540000|2025-02-06 20:42:20|844|843|843|842|844|843|843|842|15648
1738874550000|2025-02-06 20:42:30|||||||||2900
1738874560000|2025-02-06 20:42:40|844|843|844|843|844|843|844|843|4771
1738874570000|2025-02-06 20:42:50|||||||||1500
1738874580000|2025-02-06 20:43:00|845|844|845|844|845|844|845|844|5696
1738874590000|2025-02-06 20:43:10|||||||||800
1738874600000|2025-02-06 20:43:20|||||||||159
1738874610000|2025-02-06 20:43:30|||||||||100
1738874630000|2025-02-06 20:43:50|||||||||100
1738874640000|2025-02-06 20:44:00|844|843|844|843|844|843|844|843|6743
1738874650000|2025-02-06 20:44:10|845|844|845|845|846|845|845|844|13914
1738874660000|2025-02-06 20:44:20||844||844||844||844|900
1738874670000|2025-02-06 20:44:30|844|843|845|844|845|844|844|843|3800
1738874700000|2025-02-06 20:45:00|||||||||900
1738874710000|2025-02-06 20:45:10|844|843|843|842|844|843|843|842|9206
1738874720000|2025-02-06 20:45:20|842|841|842|842|843|842|842|841|9497
1738874730000|2025-02-06 20:45:30||841||842||842||841|6846
1738874740000|2025-02-06 20:45:40|843||843||843||843||1529
1738874760000|2025-02-06 20:46:00|||||||||2290
1738874790000|2025-02-06 20:46:30|||||||||700
1738874800000|2025-02-06 20:46:40|||||||||3768
1738874810000|2025-02-06 20:46:50|||||||||3959
1738874820000|2025-02-06 20:47:00|842|841|843|842|843|842|842|841|23063
1738874860000|2025-02-06 20:47:40|||||||||900
1738874870000|2025-02-06 20:47:50|||||||||444
1738874880000|2025-02-06 20:48:00|||||||||165
1738874890000|2025-02-06 20:48:10|||||||||2265
1738874900000|2025-02-06 20:48:20|842|841|843|842|843|842|842|841|10282
1738874910000|2025-02-06 20:48:30|||||||||502
1738874920000|2025-02-06 20:48:40|||||||||2500
1738874930000|2025-02-06 20:48:50|||||||||2000
1738874940000|2025-02-06 20:49:00|||||||||2097
1738874950000|2025-02-06 20:49:10|||||||||1737
1738874960000|2025-02-06 20:49:20|844|843|845|845|846|845|844|843|27824
1738874980000|2025-02-06 20:49:40|||||||||2518
1738874990000|2025-02-06 20:49:50||844||844||844||844|0
1738875000000|2025-02-06 20:50:00|846|845|846|845|847|846|846|845|12403
1738875010000|2025-02-06 20:50:10|847|846|847|846|847|846|847|846|4943
1738875020000|2025-02-06 20:50:20|||||||||16863
1738875040000|2025-02-06 20:50:40|846||846||846||846||4941
1738875050000|2025-02-06 20:50:50|845|845|846|845|846|845|845|844|9081
1738875060000|2025-02-06 20:51:00|||||||||2001
1738875070000|2025-02-06 20:51:10|||||||||10740
1738875090000|2025-02-06 20:51:30|||||||||1250
1738875110000|2025-02-06 20:51:50|||||||||600
1738875120000|2025-02-06 20:52:00|847|846|848|847|848|847|847|846|23819
1738875130000|2025-02-06 20:52:10|||||||||800
1738875140000|2025-02-06 20:52:20|||||||||503
1738875150000|2025-02-06 20:52:30|847|846|847|846|847|846|847|846|14509
1738875160000|2025-02-06 20:52:40|||||||||17896
1738875170000|2025-02-06 20:52:50|||||||||900
1738875180000|2025-02-06 20:53:00|||||||||5377
1738875190000|2025-02-06 20:53:10|||||||||2100
1738875200000|2025-02-06 20:53:20|846|845|846|845|846|845|846|845|14125
1738875230000|2025-02-06 20:53:50|847|846|847|846|847|846|847|846|628
1738875250000|2025-02-06 20:54:10|||||||||5525
1738875260000|2025-02-06 20:54:20|846|845|846|845|846|845|846|845|14610
1738875270000|2025-02-06 20:54:30|847|846|848|847|849|848|847|846|33219
1738875280000|2025-02-06 20:54:40|||||||||1553
1738875290000|2025-02-06 20:54:50|849|848|848|847|849|848|848|847|22435
1738875300000|2025-02-06 20:55:00|849|848|849|848|849|848|849|848|43370
1738875310000|2025-02-06 20:55:10|850|849|851|850|851|850|850|849|135093
1738875320000|2025-02-06 20:55:20|||||||||5701
1738875330000|2025-02-06 20:55:30|852|851|852|851|852|851|852|851|31138
1738875340000|2025-02-06 20:55:40|851|850|848|847|851|850|848|847|48308
1738875350000|2025-02-06 20:55:50|849|848|850|849|850|849|849|848|23429
1738875360000|2025-02-06 20:56:00|||||||||27254
1738875370000|2025-02-06 20:56:10|849|848|849|848|849|848|848|848|22055
1738875380000|2025-02-06 20:56:20|848|847|848|847|848|847|848|847|4139
1738875390000|2025-02-06 20:56:30|||||||||100
1738875400000|2025-02-06 20:56:40|||||||||12024
1738875410000|2025-02-06 20:56:50|||||||||4260
1738875420000|2025-02-06 20:57:00|||||||||3478
1738875430000|2025-02-06 20:57:10|||||||||7308
1738875440000|2025-02-06 20:57:20|||||||||5102
1738875450000|2025-02-06 20:57:30|||||||||62505
1738875460000|2025-02-06 20:57:40|||||||||7135
1738875470000|2025-02-06 20:57:50|849|848|849|848|849|848|849|848|34789
1738875480000|2025-02-06 20:58:00|||||||||1981
1738875490000|2025-02-06 20:58:10|||||||||8491
1738875500000|2025-02-06 20:58:20|||||||||40645
1738875510000|2025-02-06 20:58:30|||||||||11571
1738875520000|2025-02-06 20:58:40|||||||||10820
1738875530000|2025-02-06 20:58:50|||||||||9329
1738875540000|2025-02-06 20:59:00|||||||||88409
1738875550000|2025-02-06 20:59:10|||||||||6430
1738875560000|2025-02-06 20:59:20|||||||||7475
1738875570000|2025-02-06 20:59:30|||||||||24369
1738875580000|2025-02-06 20:59:40|||||||||73985
1738875590000|2025-02-06 20:59:50|||||||||98311
1738875650000|2025-02-06 21:00:50|||||||||100
1738875680000|2025-02-06 21:01:20|||||||||500
1738875690000|2025-02-06 21:01:30|848|846|848|846|848|846|848|846|120
1738875710000|2025-02-06 21:01:50|847||847||847||847||0
1738875780000|2025-02-06 21:03:00||845||846||846||845|3276
1738875920000|2025-02-06 21:05:20|||||||||200
1738875960000|2025-02-06 21:06:00|||||||||10
1738876150000|2025-02-06 21:09:10|||||||||400
1738876200000|2025-02-06 21:10:00|||||||||250
1738876230000|2025-02-06 21:10:30|||||||||616
1738876290000|2025-02-06 21:11:30|||||||||1000
1738876320000|2025-02-06 21:12:00|||||||||2100
1738876380000|2025-02-06 21:13:00|||||||||200
1738876390000|2025-02-06 21:13:10|||||||||409
1738876450000|2025-02-06 21:14:10|||||||||200
1738876530000|2025-02-06 21:15:30|||||||||500
1738876540000|2025-02-06 21:15:40|||||||||88
1738876570000|2025-02-06 21:16:10|||||||||1090
1738876640000|2025-02-06 21:17:20|848|847|848|846|848|847|848|846|1941
1738876760000|2025-02-06 21:19:20|||||||||275
1738876800000|2025-02-06 21:20:00|||||||||10
1738876880000|2025-02-06 21:21:20|||||||||17
1738876920000|2025-02-06 21:22:00|847|845|842|837|847|845|842|837|33169
1738877010000|2025-02-06 21:23:30|841||841||841||841||50
1738877020000|2025-02-06 21:23:40|842||842||842||842||0
1738877070000|2025-02-06 21:24:30|||||||||15
1738877230000|2025-02-06 21:27:10|||||||||300
1738877250000|2025-02-06 21:27:30||839||839||839||839|200
1738877400000|2025-02-06 21:30:00||840||840||840||840|2448
1738877490000|2025-02-06 21:31:30|||||||||100
1738877740000|2025-02-06 21:35:40|||||||||25
1738877930000|2025-02-06 21:38:50|841|839|840|838|841|839|840|838|1225
1738877940000|2025-02-06 21:39:00|839|837|839|837|839|837|839|837|1019
1738877950000|2025-02-06 21:39:10|840|838|840|838|840|838|840|838|323
1738878040000|2025-02-06 21:40:40|||||||||350
1738878170000|2025-02-06 21:42:50|||||||||500
1738878270000|2025-02-06 21:44:30|841|839|843|840|843|840|841|839|1250
1738878700000|2025-02-06 21:51:40|||||||||11
1738879070000|2025-02-06 21:57:50|845|842|844|842|845|842|844|842|1179
1738879190000|2025-02-06 21:59:50|845|844|845|844|845|844|845|844|1125
1738879250000|2025-02-06 22:00:50|846||845||846||845||3300
1738879350000|2025-02-06 22:02:30|846|845|845|844|846|845|845|844|2283
1738879470000|2025-02-06 22:04:30|846|845|847|845|847|845|846|845|14030
1738879630000|2025-02-06 22:07:10|||||||||37
1738880060000|2025-02-06 22:14:20|||||||||100
1738880260000|2025-02-06 22:17:40|846|844|846|845|846|845|846|844|5200
1738880310000|2025-02-06 22:18:30|845|844|845|844|845|844|845|844|104
1738880430000|2025-02-06 22:20:30|||||||||196
1738880470000|2025-02-06 22:21:10|||||||||11
1738880580000|2025-02-06 22:23:00|846||846||846||846||300
1738880680000|2025-02-06 22:24:40|||||||||300
1738880720000|2025-02-06 22:25:20||845||845||845||845|0
1738880750000|2025-02-06 22:25:50|||||||||900
1738880950000|2025-02-06 22:29:10|||||||||1
1738881000000|2025-02-06 22:30:00|847|840|845|840|847|840|845|840|601
1738881010000|2025-02-06 22:30:10|||||||||3
1738881030000|2025-02-06 22:30:30|843||843||843||843||0
1738881420000|2025-02-06 22:37:00|845|842|845|842|845|842|845|842|1400
1738881450000|2025-02-06 22:37:30|||||||||20
1738881770000|2025-02-06 22:42:50|||||||||1
1738882000000|2025-02-06 22:46:40|||||||||1
1738882030000|2025-02-06 22:47:10||843||844||844||843|0
1738882110000|2025-02-06 22:48:30|844|842|843|842|844|842|843|842|100
1738882250000|2025-02-06 22:50:50|844||843||844||843||1500
1738882310000|2025-02-06 22:51:50|845|841|842|840|845|841|842|840|1612
1738882330000|2025-02-06 22:52:10|845||845||845||845||214
1738882890000|2025-02-06 23:01:30||842||842||842||842|1624
1738883090000|2025-02-06 23:04:50|||||||||10
1738883130000|2025-02-06 23:05:30||840||840||840||840|1400
1738883140000|2025-02-06 23:05:40|841||845||845||841||0
1738883270000|2025-02-06 23:07:50|||||||||550
1738883300000|2025-02-06 23:08:20|||||||||21
1738883340000|2025-02-06 23:09:00|842||842||842||842||0
1738883380000|2025-02-06 23:09:40|||||||||750
1738883400000|2025-02-06 23:10:00|||||||||44
1738883520000|2025-02-06 23:12:00|||||||||90
1738883590000|2025-02-06 23:13:10|||||||||50
1738883660000|2025-02-06 23:14:20|||||||||1700
1738883690000|2025-02-06 23:14:50|||||||||431
1738883750000|2025-02-06 23:15:50|||||||||55
1738883760000|2025-02-06 23:16:00|||||||||77
1738883780000|2025-02-06 23:16:20|||||||||1400
1738883800000|2025-02-06 23:16:40|||||||||1
1738884060000|2025-02-06 23:21:00|||||||||100
1738884190000|2025-02-06 23:23:10|||||||||77
1738884240000|2025-02-06 23:24:00|||||||||7
1738884310000|2025-02-06 23:25:10||841||841||841||841|0
1738884320000|2025-02-06 23:25:20||840||840||840||840|0
1738884430000|2025-02-06 23:27:10||841||841||841||841|0
1738884620000|2025-02-06 23:30:20|841|840|841|840|841|840|841|840|1785
1738884630000|2025-02-06 23:30:30|842|838|841|838|842|838|841|838|1885
1738884790000|2025-02-06 23:33:10|||||||||2
1738885170000|2025-02-06 23:39:30|||||||||1000
1738885370000|2025-02-06 23:42:50|||||||||200
1738885470000|2025-02-06 23:44:30|842|839|842|838|842|839|842|838|409
1738885500000|2025-02-06 23:45:00|845|840|845|840|845|840|845|840|2800
1738885510000|2025-02-06 23:45:10||839||839||839||839|0
1738885830000|2025-02-06 23:50:30|844|841|845|844|845|844|844|841|1426
1738885900000|2025-02-06 23:51:40||840||840||840||840|874
1738885990000|2025-02-06 23:53:10|||||||||15
1738886030000|2025-02-06 23:53:50||843||842||843||842|2500
1738886150000|2025-02-06 23:55:50||844||844||844||844|0
1738886160000|2025-02-06 23:56:00||842||842||842||842|0
1738886490000|2025-02-07 00:01:30|||||||||1000
1738886790000|2025-02-07 00:06:30|||||||||1
1738886830000|2025-02-07 00:07:10|||||||||100
1738887070000|2025-02-07 00:11:10|845|842|846|842|846|842|845|841|0
1738887150000|2025-02-07 00:12:30|845|843|846|843|846|843|845|843|0
1738887170000|2025-02-07 00:12:50|845||845||845||845||0
1738887180000|2025-02-07 00:13:00|846|842|845|842|846|842|845|842|0
1738887190000|2025-02-07 00:13:10|846|843|846|843|846|843|846|843|0
1738887200000|2025-02-07 00:13:20|848|842|847|842|848|842|847|842|0
1738887210000|2025-02-07 00:13:30||841||841||841||841|0
1738887240000|2025-02-07 00:14:00|848|842|848|842|848|842|848|842|0
1738887350000|2025-02-07 00:15:50|847|841|847|841|847|841|847|841|0
1738887380000|2025-02-07 00:16:20|848|842|848|842|848|842|848|842|0
1738887480000|2025-02-07 00:18:00|847|845|847|844|847|845|847|844|0
1738887510000|2025-02-07 00:18:30||841||841||841||841|0
1738887520000|2025-02-07 00:18:40|848|842|848|842|848|842|848|842|0
1738887640000|2025-02-07 00:20:40|847|841|847|841|847|841|847|841|0
1738887700000|2025-02-07 00:21:40||842||842||842||842|0
1738887710000|2025-02-07 00:21:50|846|841|847|842|847|842|846|841|0
1738887810000|2025-02-07 00:23:30|848||848||848||848||0
1738887930000|2025-02-07 00:25:30||845||845||845||845|0
1738888030000|2025-02-07 00:27:10|||||||||100
1738888090000|2025-02-07 00:28:10||844||844||844||844|0
1738888120000|2025-02-07 00:28:40|||||||||100
1738888270000|2025-02-07 00:31:10|||||||||50
1738888440000|2025-02-07 00:34:00|||||||||500
1738888490000|2025-02-07 00:34:50||842||842||842||842|0
1738888520000|2025-02-07 00:35:20||845||845||845||845|0
1738888530000|2025-02-07 00:35:30||842||842||842||842|500
1738888550000|2025-02-07 00:35:50|||||||||14
1738888620000|2025-02-07 00:37:00|||||||||41
1738888650000|2025-02-07 00:37:30|||||||||22
1738888730000|2025-02-07 00:38:50||845||845||845||845|0
1738888760000|2025-02-07 00:39:20||842||842||844||842|500
1738888780000|2025-02-07 00:39:40|||||||||100
1738888860000|2025-02-07 00:41:00|||||||||100
1738889270000|2025-02-07 00:47:50|||||||||120
1738889360000|2025-02-07 00:49:20|845||845||845||845||0
1738889410000|2025-02-07 00:50:10|||||||||355
1738889460000|2025-02-07 00:51:00|844||844||844||844||21
1738889600000|2025-02-07 00:53:20|||||||||200
1738889670000|2025-02-07 00:54:30|846|843|846|843|846|843|846|843|1800
1738889750000|2025-02-07 00:55:50||845||845||845||845|274
1738889910000|2025-02-07 00:58:30|||||||||300
1738889930000|2025-02-07 00:58:50|845|842|845|842|845|842|845|842|426
1738889970000|2025-02-07 00:59:30|||||||||1
1738889980000|2025-02-07 00:59:40|846||844||846||844||600
1738889990000|2025-02-07 00:59:50|||||||||1
1738918910000|2025-02-07 09:01:50||844||845||845||844|1216
1738918930000|2025-02-07 09:02:10|||||||||1
1738918970000|2025-02-07 09:02:50||844||844||844||844|0
1738919020000|2025-02-07 09:03:40|||||||||15
1738919030000|2025-02-07 09:03:50||845||845||845||845|0
1738919080000|2025-02-07 09:04:40||844||844||844||844|180
1738919090000|2025-02-07 09:04:50|874|845|850|848|874|849|850|845|866
1738919350000|2025-02-07 09:09:10|849|846|849|846|849|846|849|846|404
1738919490000|2025-02-07 09:11:30|848||848||848||848||80
1738919500000|2025-02-07 09:11:40|||||||||2
1738919530000|2025-02-07 09:12:10|||||||||2
1738919610000|2025-02-07 09:13:30|||||||||1
1738919640000|2025-02-07 09:14:00|||||||||1
1738919750000|2025-02-07 09:15:50|847|842|847|842|847|842|847|842|220
1738919760000|2025-02-07 09:16:00|848|845|848|845|848|845|848|845|400
1738919900000|2025-02-07 09:18:20|||||||||1000
1738920090000|2025-02-07 09:21:30|||||||||80
1738920160000|2025-02-07 09:22:40|||||||||68
1738920270000|2025-02-07 09:24:30|||||||||2
1738920570000|2025-02-07 09:29:30|||||||||50
1738920600000|2025-02-07 09:30:00|||||||||6
1738920620000|2025-02-07 09:30:20||842||842||842||842|5
1738920740000|2025-02-07 09:32:20||843||843||843||843|9
1738920750000|2025-02-07 09:32:30||842||842||842||842|0
1738920940000|2025-02-07 09:35:40|846||846||846||846||0
1738920970000|2025-02-07 09:36:10|848||848||848||848||0
1738921060000|2025-02-07 09:37:40||846||846||846||846|5
1738921190000|2025-02-07 09:39:50||842||842||842||842|595
1738921310000|2025-02-07 09:41:50|||||||||2
1738921640000|2025-02-07 09:47:20||846||846||846||846|0
1738921660000|2025-02-07 09:47:40||842||842||843||842|470
1738921670000|2025-02-07 09:47:50|843||848||848||843||500
1738921700000|2025-02-07 09:48:20||843||843||843||843|0
1738921720000|2025-02-07 09:48:40||844||844||844||844|0
1738921740000|2025-02-07 09:49:00|847|842|845|842|847|842|845|842|1091
1738921750000|2025-02-07 09:49:10||843||843||843||843|891
1738921770000|2025-02-07 09:49:30||844||844||844||844|0
1738921810000|2025-02-07 09:50:10|847||847||847||847||0
1738922720000|2025-02-07 10:05:20|||||||||2
1738922740000|2025-02-07 10:05:40||845||845||845||845|0
1738923300000|2025-02-07 10:15:00|846||846||846||846||0
1738923310000|2025-02-07 10:15:10|847||847||847||847||180
1738923420000|2025-02-07 10:17:00|||||||||170
1738923440000|2025-02-07 10:17:20||844||844||844||844|250
1738923510000|2025-02-07 10:18:30|||||||||150
1738923820000|2025-02-07 10:23:40|846|843|844|843|846|843|844|843|129
1738923880000|2025-02-07 10:24:40|843|842|844|843|844|843|843|842|796
1738924260000|2025-02-07 10:31:00|||||||||1200
1738924510000|2025-02-07 10:35:10||842||842||842||842|100
1738924590000|2025-02-07 10:36:30|||||||||22
1738925110000|2025-02-07 10:45:10||843||843||843||843|0
1738925170000|2025-02-07 10:46:10||842||842||842||842|0
1738925280000|2025-02-07 10:48:00|845|844|845|844|845|844|845|844|101
1738925370000|2025-02-07 10:49:30|||||||||8
1738925900000|2025-02-07 10:58:20|851||851||851||851||0
1738926120000|2025-02-07 11:02:00|||||||||1000
1738926410000|2025-02-07 11:06:50|||||||||14
1738926530000|2025-02-07 11:08:50|||||||||3
1738926640000|2025-02-07 11:10:40|||||||||51
1738926670000|2025-02-07 11:11:10|||||||||4
1738926780000|2025-02-07 11:13:00|||||||||3
1738926960000|2025-02-07 11:16:00|||||||||1
1738927210000|2025-02-07 11:20:10|846|843|846|843|846|843|846|843|1000
1738927240000|2025-02-07 11:20:40||844||844||844||844|0
1738927260000|2025-02-07 11:21:00|||||||||200
1738927270000|2025-02-07 11:21:10|||||||||25
1738927740000|2025-02-07 11:29:00|851|845|849|846|851|846|849|845|1496
1738928320000|2025-02-07 11:38:40||847||847||847||847|0
1738928360000|2025-02-07 11:39:20|||||||||460
1738928470000|2025-02-07 11:41:10|||||||||10
1738928810000|2025-02-07 11:46:50||846||846||846||846|100
1738929140000|2025-02-07 11:52:20|||||||||40
1738929600000|2025-02-07 12:00:00|848|845|848|845|848|845|848|845|796
1738929610000|2025-02-07 12:00:10|846|844|846|844|846|844|846|844|0
1738929620000|2025-02-07 12:00:20||843||843||843||843|0
1738929630000|2025-02-07 12:00:30|848|844|847|844|848|846|847|844|25200
1738929660000|2025-02-07 12:01:00|||||||||8
1738929690000|2025-02-07 12:01:30|848|845|849|847|849|847|848|845|3132
1738929700000|2025-02-07 12:01:40|850||850||850||850||203
1738929790000|2025-02-07 12:03:10|851|848|856|850|858|850|851|848|1333
1738929870000|2025-02-07 12:04:30|852||852||852||852||0
1738929890000|2025-02-07 12:04:50|856||855||856||855||3540
1738930190000|2025-02-07 12:09:50|854||854||854||854||0
1738930200000|2025-02-07 12:10:00|855||855||855||855||25
1738930240000|2025-02-07 12:10:40|||||||||1
1738930520000|2025-02-07 12:15:20|||||||||29
1738930550000|2025-02-07 12:15:50|||||||||80
1738930770000|2025-02-07 12:19:30|854||854||854||854||0
1738930810000|2025-02-07 12:20:10|853||853||853||853||0
1738930820000|2025-02-07 12:20:20|852||851||852||851||0
1738930830000|2025-02-07 12:20:30|853|851|855|851|855|851|852|851|596
1738930860000|2025-02-07 12:21:00||850||850||850||850|0
1738931130000|2025-02-07 12:25:30|852|849|851|848|852|849|851|848|12174
1738931180000|2025-02-07 12:26:20|||||||||501
1738931240000|2025-02-07 12:27:20|850||850||850||850||0
1738931250000|2025-02-07 12:27:30|851||851||851||851||0
1738931310000|2025-02-07 12:28:30|852|849|855|851|855|851|852|849|1859
1738931360000|2025-02-07 12:29:20|||||||||10
1738931460000|2025-02-07 12:31:00||854||851||854||851|1000
1738931510000|2025-02-07 12:31:50|852||852||852||852||0
1738931520000|2025-02-07 12:32:00|854|850|853|852|854|852|853|850|1102
1738931570000|2025-02-07 12:32:50|855|851|855|853|855|853|855|851|1100
1738931640000|2025-02-07 12:34:00||854||854||854||854|1
1738931650000|2025-02-07 12:34:10|856|855|857|855|860|856|856|855|3681
1738931660000|2025-02-07 12:34:20|856||856||856||856||0
1738931680000|2025-02-07 12:34:40|857||857||857||857||0
1738931720000|2025-02-07 12:35:20|858||858||858||858||0
1738931760000|2025-02-07 12:36:00|860|857|858|855|860|857|858|855|352
1738931810000|2025-02-07 12:36:50||856||856||856||856|0
1738931820000|2025-02-07 12:37:00||855||855||855||855|1005
1738931850000|2025-02-07 12:37:30|857||857||857||857||0
1738931870000|2025-02-07 12:37:50|858|856|858|857|858|857|858|856|350
1738931880000|2025-02-07 12:38:00|860|858|860|858|860|858|860|858|2309
1738931890000|2025-02-07 12:38:10|||||||||25
1738931930000|2025-02-07 12:38:50|859||859||859||859||0
1738931960000|2025-02-07 12:39:20|858|857|858|855|858|857|858|855|5737
1738932050000|2025-02-07 12:40:50|||||||||25
1738932130000|2025-02-07 12:42:10||856||856||856||856|75
1738932140000|2025-02-07 12:42:20||857||857||857||857|460
1738932150000|2025-02-07 12:42:30|859||859||859||859||100
1738932160000|2025-02-07 12:42:40|860|858|860|858|860|858|860|858|425
1738932230000|2025-02-07 12:43:50|859|857|859|857|859|857|859|857|0
1738932250000|2025-02-07 12:44:10||858||857||858||857|550
1738932280000|2025-02-07 12:44:40||858||858||858||858|0
1738932290000|2025-02-07 12:44:50|860|859|860|859|860|859|860|859|1550
1738932300000|2025-02-07 12:45:00||858||858||858||858|0
1738932520000|2025-02-07 12:48:40|||||||||2
1738932730000|2025-02-07 12:52:10|||||||||100
1738932750000|2025-02-07 12:52:30|859|857|858|857|859|857|858|857|100
1738932780000|2025-02-07 12:53:00|859|856|857|856|859|856|857|856|100
1738932790000|2025-02-07 12:53:10|859||859||859||859||0
1738932800000|2025-02-07 12:53:20|||||||||100
1738932820000|2025-02-07 12:53:40|||||||||70
1738932840000|2025-02-07 12:54:00|860||860||860||860||20
1738932890000|2025-02-07 12:54:50|||||||||50
1738932940000|2025-02-07 12:55:40||857||857||857||857|0
1738933000000|2025-02-07 12:56:40|||||||||80
1738933040000|2025-02-07 12:57:20||858||858||858||858|0
1738933060000|2025-02-07 12:57:40|859||859||859||859||0
1738933080000|2025-02-07 12:58:00|||||||||500
1738933280000|2025-02-07 13:01:20||857||857||857||857|399
1738933320000|2025-02-07 13:02:00|||||||||50
1738933580000|2025-02-07 13:06:20|858||858||858||858||517
1738933630000|2025-02-07 13:07:10|857|856|858|856|858|856|857|856|2825
1738933640000|2025-02-07 13:07:20|859||857||859||857||0
1738933720000|2025-02-07 13:08:40|||||||||50
1738933830000|2025-02-07 13:10:30|859||859||859||859||288
1738933860000|2025-02-07 13:11:00|858||858||858||858||404
1738933870000|2025-02-07 13:11:10||857||857||857||857|0
1738934000000|2025-02-07 13:13:20|859|858|859|858|859|858|859|858|500
1738934210000|2025-02-07 13:16:50|||||||||1
1738934220000|2025-02-07 13:17:00|858|857|858|857|858|857|858|857|10079
1738934270000|2025-02-07 13:17:50|859||859||859||859||18
1738934280000|2025-02-07 13:18:00|858||858||858||858||0
1738934380000|2025-02-07 13:19:40|857|856|857|856|857|856|856|855|4160
1738934510000|2025-02-07 13:21:50|||||||||100
1738934570000|2025-02-07 13:22:50|||||||||25
1738934720000|2025-02-07 13:25:20|||||||||100
1738934760000|2025-02-07 13:26:00|||||||||404
1738934800000|2025-02-07 13:26:40|||||||||300
1738934830000|2025-02-07 13:27:10|855|855|855|854|855|855|855|854|1300
1738934980000|2025-02-07 13:29:40||850||850||850||850|1121
1738935030000|2025-02-07 13:30:30|854||854||854||854||0
1738935040000|2025-02-07 13:30:40|853||853||853||853||0
1738935170000|2025-02-07 13:32:50|||||||||200
1738935180000|2025-02-07 13:33:00|||||||||200
1738935210000|2025-02-07 13:33:30|855|853|855|852|855|853|855|852|50
1738935360000|2025-02-07 13:36:00|852|850|852|850|852|850|852|850|200
1738935540000|2025-02-07 13:39:00|||||||||2
1738935630000|2025-02-07 13:40:30|853||853||853||853||660
1738935640000|2025-02-07 13:40:40|855|852|855|853|855|853|855|852|300
1738935690000|2025-02-07 13:41:30|||||||||243
1738935830000|2025-02-07 13:43:50|||||||||50
1738935850000|2025-02-07 13:44:10|||||||||20
1738935880000|2025-02-07 13:44:40|856|854|856|854|856|854|856|854|7750
1738936000000|2025-02-07 13:46:40|||||||||1
1738936030000|2025-02-07 13:47:10|||||||||50
1738936080000|2025-02-07 13:48:00||855||854||855||854|4457
1738936090000|2025-02-07 13:48:10|855||855||855||855||0
1738936120000|2025-02-07 13:48:40|||||||||1
1738936200000|2025-02-07 13:50:00||853||853||853||853|1360
1738936250000|2025-02-07 13:50:50|||||||||1
1738936520000|2025-02-07 13:55:20|||||||||4
1738936640000|2025-02-07 13:57:20|854||854||854||854||1345
1738936650000|2025-02-07 13:57:30|855||855||855||855||54
1738936710000|2025-02-07 13:58:30|||||||||100
1738936740000|2025-02-07 13:59:00|854|850|853|850|854|850|853|850|1501
1738936930000|2025-02-07 14:02:10|||||||||4
1738937080000|2025-02-07 14:04:40|852||852||852||852||6
1738937130000|2025-02-07 14:05:30|||||||||100
1738937150000|2025-02-07 14:05:50|||||||||100
1738937190000|2025-02-07 14:06:30|853|851|853|851|853|851|853|851|5
1738937200000|2025-02-07 14:06:40||850||850||850||850|0
1738937330000|2025-02-07 14:08:50|||||||||27
1738937450000|2025-02-07 14:10:50|852|849|851|849|852|849|851|849|3390
1738937470000|2025-02-07 14:11:10||850||850||850||850|0
1738937480000|2025-02-07 14:11:20||849||849||849||849|0
1738937720000|2025-02-07 14:15:20|||||||||2
1738937730000|2025-02-07 14:15:30||850||849||850||849|1250
1738937780000|2025-02-07 14:16:20||845||845||845||845|9
1738937840000|2025-02-07 14:17:20||849||849||849||849|0
1738937960000|2025-02-07 14:19:20||850||849||850||849|2925
1738938060000|2025-02-07 14:21:00|852|850|852|851|852|851|852|849|3455
1738938240000|2025-02-07 14:24:00|853||853||853||853||300
1738938270000|2025-02-07 14:24:30|854|853|855|853|855|853|854|853|1866
1738938290000|2025-02-07 14:24:50|858||858||858||858||0
1738938300000|2025-02-07 14:25:00|860|854|860|854|860|856|860|854|2629
1738938380000|2025-02-07 14:26:20||855||856||856||855|400
1738938390000|2025-02-07 14:26:30||855||856||856||855|100
1738938400000|2025-02-07 14:26:40||855||856||857||855|0
1738938410000|2025-02-07 14:26:50||854||855||855||854|0
1738938420000|2025-02-07 14:27:00||854||855||855||854|0
1738938430000|2025-02-07 14:27:10||854||855||855||854|0
1738938440000|2025-02-07 14:27:20||854||855||855||854|0
1738938450000|2025-02-07 14:27:30||854||855||855||854|0
1738938460000|2025-02-07 14:27:40|864|854|864|855|864|857|860|854|2998
1738938480000|2025-02-07 14:28:00|865|861|865|858|865|864|865|856|2836
1738938490000|2025-02-07 14:28:10||859||864||864||859|0
1738938520000|2025-02-07 14:28:40|864|862|864|863|864|863|864|857|1700
1738938540000|2025-02-07 14:29:00|866|864|866|861|866|864|866|861|1000
1738938560000|2025-02-07 14:29:20|867|864|867|860|867|865|867|860|450
1738938600000|2025-02-07 14:30:00|866|865|871|870|875|873|866|865|42793
1738938610000|2025-02-07 14:30:10|874|869|871|870|875|873|870|869|23424
1738938620000|2025-02-07 14:30:20|872|871|881|880|881|880|872|871|40290
1738938630000|2025-02-07 14:30:30|882|879|877|874|883|882|877|874|51014
1738938640000|2025-02-07 14:30:40|875|873|870|867|876|874|869|867|24786
1738938650000|2025-02-07 14:30:50|875|873|870|868|875|873|870|868|85510
1738938660000|2025-02-07 14:31:00|869|869|872|870|872|870|869|869|490
1738938670000|2025-02-07 14:31:10|871|871|874|872|874|872|871|871|7666
1738938680000|2025-02-07 14:31:20|873|871|872|868|873|871|868|867|18293
1738938690000|2025-02-07 14:31:30|870|867|875|871|875|871|868|867|7959
1738938700000|2025-02-07 14:31:40|877|876|878|876|880|878|877|876|3870
1738938710000|2025-02-07 14:31:50|877|877|878|876|879|878|877|876|1100
1738938720000|2025-02-07 14:32:00|879|877|878|877|883|881|878|876|29848
1738938730000|2025-02-07 14:32:10|876|876|877|876|878|876|876|875|8553
1738938740000|2025-02-07 14:32:20|876|875|873|871|877|876|872|871|5072
1738938750000|2025-02-07 14:32:30|874|872|871|870|877|875|871|870|15106
1738938760000|2025-02-07 14:32:40|869|868|869|868|870|869|869|868|3111
1738938770000|2025-02-07 14:32:50|868|867|868|867|871|870|868|867|9619
1738938780000|2025-02-07 14:33:00|867|866|867|866|869|868|866|865|11956
1738938790000|2025-02-07 14:33:10|866|865|864|863|866|866|863|862|5356
1738938800000|2025-02-07 14:33:20|865|864|865|863|867|866|865|863|9150
1738938810000|2025-02-07 14:33:30|864|864|862|861|864|864|862|861|9600
1738938820000|2025-02-07 14:33:40|863|862|864|863|864|863|863|862|6282
1738938830000|2025-02-07 14:33:50|865|864|865|863|865|864|864|863|3519
1738938850000|2025-02-07 14:34:10|864|862|858|857|864|862|857|856|22971
1738938860000|2025-02-07 14:34:20|857|856|857|855|858|857|856|855|9480
1738938870000|2025-02-07 14:34:30|858|856|855|854|859|858|855|854|15658
1738938880000|2025-02-07 14:34:40|856|855|859|858|859|858|856|855|2204
1738938890000|2025-02-07 14:34:50|860|859|860|858|860|859|859|858|3300
1738938900000|2025-02-07 14:35:00||859||859||859||859|3906
1738938910000|2025-02-07 14:35:10|||||||||600
1738938920000|2025-02-07 14:35:20|861|860|855|853|861|860|853|852|14217
1738938930000|2025-02-07 14:35:30|854|854|853|852|855|854|853|852|4181
1738938940000|2025-02-07 14:35:40|855|853|854|853|855|853|853|852|3210
1738938960000|2025-02-07 14:36:00|855|854|852|851|855|854|852|851|14641
1738938970000|2025-02-07 14:36:10|851|850|851|850|853|852|851|850|43980
1738938980000|2025-02-07 14:36:20|852|851|853|852|853|852|852|850|1779
1738938990000|2025-02-07 14:36:30|854|853|854|853|854|853|854|853|2500
1738939000000|2025-02-07 14:36:40|853|852|853|852|853|852|853|852|3337
1738939010000|2025-02-07 14:36:50|852|851|851|850|853|852|851|850|10469
1738939020000|2025-02-07 14:37:00|852|851|845|844|853|852|844|843|59843
1738939030000|2025-02-07 14:37:10|844|843|840|839|844|843|840|838|34866
1738939040000|2025-02-07 14:37:20|841|840|843|842|844|843|841|840|5782
1738939050000|2025-02-07 14:37:30|842|841|839|838|842|841|839|838|10746
1738939060000|2025-02-07 14:37:40|838|837|839|837|839|837|835|834|16695
1738939070000|2025-02-07 14:37:50|840|838|841|839|841|840|840|838|2600
1738939080000|2025-02-07 14:38:00|840|837|836|835|840|839|836|834|2566
1738939090000|2025-02-07 14:38:10|837|836|838|837|838|837|834|833|10974
1738939100000|2025-02-07 14:38:20|837|836|832|831|837|836|832|831|8805
1738939110000|2025-02-07 14:38:30|833|832|832|831|834|833|832|831|64107
1738939120000|2025-02-07 14:38:40|||||||||1402
1738939130000|2025-02-07 14:38:50|833|832|832|831|833|832|830|829|26808
1738939140000|2025-02-07 14:39:00|833|832|835|833|836|834|833|832|5797
1738939160000|2025-02-07 14:39:20|836|834|836|835|836|835|835|834|3157
1738939170000|2025-02-07 14:39:30|835|834|833|832|836|835|832|831|15156
1738939180000|2025-02-07 14:39:40|831|831|831|830|831|831|830|829|2360
1738939190000|2025-02-07 14:39:50|832|831|831|830|832|831|831|830|4760
1738939200000|2025-02-07 14:40:00|830|829|828|827|830|829|828|827|10978
1738939210000|2025-02-07 14:40:10|827|826|828|827|828|827|827|826|18387
1738939220000|2025-02-07 14:40:20|827|826|827|826|830|828|826|825|54970
1738939230000|2025-02-07 14:40:30|828|827|832|831|832|831|828|827|11244
1738939240000|2025-02-07 14:40:40|833|832|835|833|835|834|833|832|5100
1738939250000|2025-02-07 14:40:50|836|834|837|836|838|836|836|834|5329
1738939260000|2025-02-07 14:41:00|838|837|840|839|840|839|838|837|5320
1738939270000|2025-02-07 14:41:10|839|838|843|840|843|840|839|838|1599
1738939280000|2025-02-07 14:41:20|841|841|842|840|842|841|841|840|3000
1738939290000|2025-02-07 14:41:30|841||841||841||841||590
1738939300000|2025-02-07 14:41:40|840|839|841|840|841|840|839|838|10085
1738939310000|2025-02-07 14:41:50|||||||||700
1738939320000|2025-02-07 14:42:00|842|841|846|845|846|845|842|841|6785
1738939340000|2025-02-07 14:42:20|845|844|845|844|845|844|845|844|8854
1738939350000|2025-02-07 14:42:30|846|845|849|846|849|846|846|845|910
1738939360000|2025-02-07 14:42:40|848||848||848||848||2000
1738939370000|2025-02-07 14:42:50|849|847|849|848|849|848|849|847|500
1738939380000|2025-02-07 14:43:00|847|846|848|847|848|847|846|845|1800
1738939400000|2025-02-07 14:43:20|849|848|849|848|849|848|848|847|3140
1738939410000|2025-02-07 14:43:30|850|849|851|850|852|851|850|849|28084
1738939420000|2025-02-07 14:43:40|||||||||1545
1738939430000|2025-02-07 14:43:50|853|852|853|852|853|852|853|852|10000
1738939440000|2025-02-07 14:44:00|854|853|855|854|855|854|854|853|3627
1738939450000|2025-02-07 14:44:10|856|855|857|856|858|857|856|855|19013
1738939460000|2025-02-07 14:44:20|858|857|858|857|858|857|858|857|1400
1738939470000|2025-02-07 14:44:30|859|858|860|859|860|859|858|857|2690
1738939480000|2025-02-07 14:44:40|859|858|856|855|859|858|856|855|12309
1738939490000|2025-02-07 14:44:50|||||||||1000
1738939500000|2025-02-07 14:45:00|855|854|856|855|857|856|855|854|10262
1738939510000|2025-02-07 14:45:10|855|854|854|853|856|855|854|853|4625
1738939520000|2025-02-07 14:45:20|855|854|855|854|856|854|855|854|1800
1738939530000|2025-02-07 14:45:30|856||856||856||856||100
1738939540000|2025-02-07 14:45:40|||||||||500
1738939550000|2025-02-07 14:45:50|857|856|855|854|857|856|855|854|15217
1738939560000|2025-02-07 14:46:00|854|853|850|850|854|854|850|850|17007
1738939570000|2025-02-07 14:46:10|851|849|855|854|855|854|850|849|12096
1738939580000|2025-02-07 14:46:20|856|856|858|857|861|860|856|856|16730
1738939590000|2025-02-07 14:46:30|857|856|856|855|857|857|856|854|2293
1738939600000|2025-02-07 14:46:40|857|854|855|853|857|854|853|852|5596
1738939610000|2025-02-07 14:46:50|854|852|852|851|854|852|852|851|4142
1738939620000|2025-02-07 14:47:00|853|852|857|855|857|855|853|852|3430
1738939640000|2025-02-07 14:47:20|856|854|855|853|856|854|852|851|12828
1738939650000|2025-02-07 14:47:30|854||854||854||854||0
1738939660000|2025-02-07 14:47:40|855|854|855|854|856|854|855|854|2335
1738939670000|2025-02-07 14:47:50|856|855|861|860|861|860|856|855|10636
1738939680000|2025-02-07 14:48:00|862||862||862||861||1700
1738939690000|2025-02-07 14:48:10|861|861|863|862|863|862|861|861|1804
1738939700000|2025-02-07 14:48:20|865|863|864|863|865|864|864|863|3954
1738939710000|2025-02-07 14:48:30|865|864|864|863|865|864|864|863|3558
1738939720000|2025-02-07 14:48:40|863|862|863|862|864|863|863|862|2888
1738939730000|2025-02-07 14:48:50|865|864|863|862|865|864|863|862|7665
1738939740000|2025-02-07 14:49:00|862|861|862|861|864|863|861|860|17416
1738939750000|2025-02-07 14:49:10|861|860|865|864|866|865|860|859|23906
1738939760000|2025-02-07 14:49:20|864|863|865|864|867|866|864|863|4562
1738939770000|2025-02-07 14:49:30|||||||||3600
1738939780000|2025-02-07 14:49:40|864|863|863|862|864|863|863|862|5027
1738939790000|2025-02-07 14:49:50|862|861|860|859|862|861|860|859|11489
1738939810000|2025-02-07 14:50:10|859|858|859|858|861|860|858|857|18646
1738939820000|2025-02-07 14:50:20|860|859|859|858|860|859|859|858|4994
1738939830000|2025-02-07 14:50:30|860|859|863|861|863|861|860|859|3274
1738939840000|2025-02-07 14:50:40|862|860|861|860|862|860|861|860|3740
1738939850000|2025-02-07 14:50:50|862|861|862|861|862|861|862|861|1400
1738939860000|2025-02-07 14:51:00|861|860|861|860|861|860|859|858|7409
1738939870000|2025-02-07 14:51:10|||||||||615
1738939880000|2025-02-07 14:51:20|||||||||1010
1738939890000|2025-02-07 14:51:30|862|861|862|859|862|861|859|858|11173
1738939900000|2025-02-07 14:51:40|863|861|864|862|864|862|863|861|200
1738939910000|2025-02-07 14:51:50|865|864|865|864|866|865|865|864|32711
1738939930000|2025-02-07 14:52:10|864|863|863|862|864|863|863|862|4579
1738939940000|2025-02-07 14:52:20|864|863|865|864|865|864|863|862|12598
1738939970000|2025-02-07 14:52:50|864|863|864|863|864|863|864|863|2752
1738939980000|2025-02-07 14:53:00|863|862|864|863|864|863|862|862|9836
1738939990000|2025-02-07 14:53:10|863|862|863|861|864|863|862|861|8331
1738940000000|2025-02-07 14:53:20|861|860|861|860|861|860|861|860|326
1738940010000|2025-02-07 14:53:30|860|859|861|860|861|860|860|859|1294
1738940020000|2025-02-07 14:53:40|862|861|862|861|862|861|862|861|995
1738940030000|2025-02-07 14:53:50|861|860|860|859|861|860|859|859|3901
1738940040000|2025-02-07 14:54:00|859|858|860|859|861|860|859|858|1441
1738940050000|2025-02-07 14:54:10|859|858|859|858|859|858|859|858|500
1738940060000|2025-02-07 14:54:20|||||||||200
1738940070000|2025-02-07 14:54:30|860|859|860|859|860|859|860|859|420
1738940080000|2025-02-07 14:54:40|859|858|859|858|859|858|858|857|9532
1738940090000|2025-02-07 14:54:50|860||860||860||860||400
1738940100000|2025-02-07 14:55:00|859|857|859|858|859|858|857|856|10825
1738940110000|2025-02-07 14:55:10|860|859|859|858|860|859|858|857|1900
1738940130000|2025-02-07 14:55:30|||||||||11253
1738940140000|2025-02-07 14:55:40|860|859|860|859|860|859|859|858|3070
1738940150000|2025-02-07 14:55:50|||||||||1701
1738940160000|2025-02-07 14:56:00|861|860|859|858|861|860|859|858|22519
1738940200000|2025-02-07 14:56:40|860|859|859|858|860|859|859|858|7850
1738940210000|2025-02-07 14:56:50|860|859|861|860|861|860|860|859|200
1738940230000|2025-02-07 14:57:10|862|861|864|863|864|863|862|861|2010
1738940240000|2025-02-07 14:57:20|863|862|863|862|863|862|861|860|7012
1738940250000|2025-02-07 14:57:30|864|863|864|863|864|863|864|862|1526
1738940260000|2025-02-07 14:57:40|863|862|866|865|866|865|863|862|600
1738940270000|2025-02-07 14:57:50|865|864|865|864|866|865|865|864|8620
1738940280000|2025-02-07 14:58:00|864|863|861|860|864|863|861|860|24041
1738940290000|2025-02-07 14:58:10|863|861|862|861|863|861|861|860|3450
1738940300000|2025-02-07 14:58:20|861|860|865|863|865|863|861|860|2696
1738940310000|2025-02-07 14:58:30|864|862|863|862|865|864|863|861|4740
1738940320000|2025-02-07 14:58:40|862|861|862|861|862|861|862|861|1227
1738940330000|2025-02-07 14:58:50|861|860|861|860|861|860|861|860|51000
1738940340000|2025-02-07 14:59:00|860|859|860|859|860|859|859|858|4867
1738940350000|2025-02-07 14:59:10|862|858|859|858|862|861|859|858|21368
1738940360000|2025-02-07 14:59:20|860|859|861|859|862|860|860|859|6100
1738940380000|2025-02-07 14:59:40|860|858|860|859|860|859|859|857|8876
1738940390000|2025-02-07 14:59:50|859|858|860|859|860|859|859|858|12138
1738940400000|2025-02-07 15:00:00|859|858|856|855|860|858|855|854|10299
1738940410000|2025-02-07 15:00:10|855|854|856|855|857|856|853|853|23872
1738940420000|2025-02-07 15:00:20|855|854|858|856|858|856|855|854|5933
1738940430000|2025-02-07 15:00:30|857|855|855|854|857|855|855|854|11973
1738940450000|2025-02-07 15:00:50|858|855|857|855|858|855|854|853|3603
1738940470000|2025-02-07 15:01:10||856||856||856||856|0
1738940480000|2025-02-07 15:01:20|858|857|860|859|860|859|858|857|1998
1738940490000|2025-02-07 15:01:30|859|858|856|855|859|858|856|854|4383
1738940500000|2025-02-07 15:01:40|855|853|853|852|855|853|852|851|6306
1738940510000|2025-02-07 15:01:50||851||851||851||851|1000
1738940520000|2025-02-07 15:02:00|852|850|852|850|852|850|852|850|300
1738940530000|2025-02-07 15:02:10|851|851|851|850|851|851|851|850|200
1738940540000|2025-02-07 15:02:20|852|851|852|850|852|851|852|850|813
1738940560000|2025-02-07 15:02:40|851|849|850|849|851|850|850|849|2961
1738940570000|2025-02-07 15:02:50|849|848|849|848|849|848|848|847|3380
1738940580000|2025-02-07 15:03:00|848|847|845|844|849|848|845|844|13336
1738940590000|2025-02-07 15:03:10|846|845|847|845|849|847|846|845|6798
1738940600000|2025-02-07 15:03:20|846|844|848|847|848|847|845|844|15136
1738940610000|2025-02-07 15:03:30|847|846|846|845|847|846|846|845|4401
1738940620000|2025-02-07 15:03:40|847|846|848|846|848|846|847|846|6350
1738940630000|2025-02-07 15:03:50|847|845|848|846|848|846|846|845|6170
1738940650000|2025-02-07 15:04:10|847|845|844|842|847|845|842|841|11480
1738940670000|2025-02-07 15:04:30||843||843||843||843|200
1738940680000|2025-02-07 15:04:40|845|844|846|844|846|844|845|844|2122
1738940690000|2025-02-07 15:04:50|845||845||845||845||575
1738940700000|2025-02-07 15:05:00|844|845|844|843|844|845|844|843|7696
1738940730000|2025-02-07 15:05:30|||||||||700
1738940740000|2025-02-07 15:05:40|843|841|845|844|846|845|842|841|67200
1738940750000|2025-02-07 15:05:50|846|845|846|844|846|845|845|844|6313
1738940760000|2025-02-07 15:06:00|847|845|846|844|849|847|845|844|7502
1738940770000|2025-02-07 15:06:10|847|845|847|846|848|847|846|845|7297
1738940780000|2025-02-07 15:06:20|848|847|847|846|848|847|846|845|1100
1738940790000|2025-02-07 15:06:30|||||||||100
1738940800000|2025-02-07 15:06:40|848|847|849|848|850|848|847|846|33444
1738940810000|2025-02-07 15:06:50|850|849|848|847|850|849|848|847|11436
1738940820000|2025-02-07 15:07:00|847|846|847|846|848|847|847|846|19142
1738940830000|2025-02-07 15:07:10|||||||||690
1738940840000|2025-02-07 15:07:20|848|847|848|847|848|847|847|846|437
1738940850000|2025-02-07 15:07:30|847|846|847|846|847|846|847|846|2053
1738940860000|2025-02-07 15:07:40|||||||||308
1738940870000|2025-02-07 15:07:50|848|847|849|848|849|848|847|846|7428
1738940880000|2025-02-07 15:08:00|848|847|847|846|849|847|847|846|6791
1738940890000|2025-02-07 15:08:10|848|847|847|846|848|847|847|846|358
1738940900000|2025-02-07 15:08:20|||||||||200
1738940910000|2025-02-07 15:08:30||847||846||847||846|900
1738940930000|2025-02-07 15:08:50|846|845|846|845|846|845|845|844|4616
1738940950000|2025-02-07 15:09:10|845|844|844|843|845|844|844|843|7152
1738940960000|2025-02-07 15:09:20|843|842|842|841|843|842|842|841|8500
1738940970000|2025-02-07 15:09:30|841|840|841|840|841|840|841|840|2300
1738940980000|2025-02-07 15:09:40|842|841|842|841|842|841|841|841|3486
1738940990000|2025-02-07 15:09:50|843|842|843|842|845|844|843|842|4955
1738941000000|2025-02-07 15:10:00|842|841|842|841|842|841|841|840|4520
1738941010000|2025-02-07 15:10:10|||||||||400
1738941020000|2025-02-07 15:10:20|841|840|842|841|843|843|841|840|6254
1738941030000|2025-02-07 15:10:30|840|840|841|840|841|840|840|839|8573
1738941040000|2025-02-07 15:10:40|840|839|840|839|840|839|839|838|5913
1738941050000|2025-02-07 15:10:50|||||||||1059
1738941060000|2025-02-07 15:11:00|841|840|843|842|843|842|841|840|5819
1738941070000|2025-02-07 15:11:10|844|843|841|840|844|843|841|840|6207
1738941080000|2025-02-07 15:11:20|840|839|840|839|840|839|840|839|2182
1738941090000|2025-02-07 15:11:30|839|838|838|837|839|838|838|837|16177
1738941100000|2025-02-07 15:11:40||838||837||838||837|200
1738941120000|2025-02-07 15:12:00|837|836|836|835|838|837|836|835|11728
1738941130000|2025-02-07 15:12:10|837|836|836|835|837|836|836|835|1500
1738941140000|2025-02-07 15:12:20|835|834|834|833|836|835|834|833|19897
1738941150000|2025-02-07 15:12:30|||||||||832
1738941160000|2025-02-07 15:12:40|835|834|835|834|835|834|835|834|7326
1738941170000|2025-02-07 15:12:50|837|836|837|836|837|836|837|836|1205
1738941180000|2025-02-07 15:13:00|838|837|836|835|838|837|836|835|7287
1738941190000|2025-02-07 15:13:10|835|834|835|834|835|834|835|834|2600
1738941200000|2025-02-07 15:13:20|836|835|835|834|836|835|835|834|3900
1738941210000|2025-02-07 15:13:30|834|833|835|834|835|834|834|833|1342
1738941220000|2025-02-07 15:13:40|834||834||834||834||400
1738941230000|2025-02-07 15:13:50|835||835||835||835||200
1738941240000|2025-02-07 15:14:00|836|835|836|835|836|835|836|835|300
1738941250000|2025-02-07 15:14:10|||||||||729
1738941260000|2025-02-07 15:14:20|837|836|838|837|838|837|837|836|1026
1738941280000|2025-02-07 15:14:40|839|838|839|838|839|838|839|838|326
1738941290000|2025-02-07 15:14:50|840|839|840|839|840|839|840|839|5750
1738941300000|2025-02-07 15:15:00|839|838|839|838|839|838|839|838|3825
1738941310000|2025-02-07 15:15:10|838|837|837|836|838|837|837|836|4773
1738941320000|2025-02-07 15:15:20|||||||||200
1738941330000|2025-02-07 15:15:30|838|837|839|838|839|838|838|837|600
1738941340000|2025-02-07 15:15:40|838|837|836|836|839|838|836|835|8209
1738941350000|2025-02-07 15:15:50|837|835|837|836|837|836|836|835|354
1738941360000|2025-02-07 15:16:00|836|835|837|836|837|836|836|835|800
1738941370000|2025-02-07 15:16:10|836|837|836|835|838|837|836|835|4693
1738941380000|2025-02-07 15:16:20|835|834|835|834|835|834|835|834|4484
1738941400000|2025-02-07 15:16:40|836|835|836|835|836|835|836|835|1451
1738941410000|2025-02-07 15:16:50|837|836|836|835|837|836|836|835|2983
1738941430000|2025-02-07 15:17:10|835|834|835|834|835|834|834|833|5013
1738941440000|2025-02-07 15:17:20|834|833|834|833|835|834|834|833|6299
1738941450000|2025-02-07 15:17:30|835|834|835|834|835|834|835|834|999
1738941460000|2025-02-07 15:17:40|836|835|836|835|836|835|836|835|9220
1738941470000|2025-02-07 15:17:50|837|836|835|834|837|836|834|833|3000
1738941480000|2025-02-07 15:18:00|836|835|838|837|838|837|835|835|2818
1738941490000|2025-02-07 15:18:10|837|836|838|837|838|837|837|836|600
1738941500000|2025-02-07 15:18:20|839|838|839|838|839|838|839|838|300
1738941510000|2025-02-07 15:18:30|840|839|840|839|840|839|840|839|300
1738941520000|2025-02-07 15:18:40|841|840|840|839|841|840|839|838|9379
1738941530000|2025-02-07 15:18:50|||||||||240
1738941540000|2025-02-07 15:19:00|841|840|841|840|841|840|841|840|607
1738941550000|2025-02-07 15:19:10|842|841|844|844|844|844|842|841|1801
1738941560000|2025-02-07 15:19:20|845|843|844|843|845|843|844|843|5918
1738941570000|2025-02-07 15:19:30|845|844|845|844|845|844|845|844|0
1738941580000|2025-02-07 15:19:40|846|845|845|844|846|845|845|844|8185
1738941590000|2025-02-07 15:19:50|844|843|844|843|844|844|844|843|7539
1738941610000|2025-02-07 15:20:10|845|844|844|843|845|844|844|843|1410
1738941620000|2025-02-07 15:20:20|843|842|843|842|844|843|842|841|28979
1738941630000|2025-02-07 15:20:30|842|841|842|841|842|841|842|841|1108
1738941640000|2025-02-07 15:20:40|843|842|842|841|843|842|842|841|1360
1738941650000|2025-02-07 15:20:50|843|842|843|842|843|842|843|842|900
1738941660000|2025-02-07 15:21:00|842|841|843|842|843|842|842|841|3921
1738941670000|2025-02-07 15:21:10|842|841|841|840|842|841|841|840|1877
1738941690000|2025-02-07 15:21:30|840|839|840|839|840|839|840|839|2442
1738941700000|2025-02-07 15:21:40|839|838|840|839|841|840|839|838|8072
1738941710000|2025-02-07 15:21:50|839|838|838|837|839|838|838|837|6053
1738941720000|2025-02-07 15:22:00|839|838|841|840|842|841|838|838|6306
1738941730000|2025-02-07 15:22:10|840|839|840|839|841|840|840|839|905
1738941740000|2025-02-07 15:22:20|841|840|840|839|841|840|840|839|7415
1738941750000|2025-02-07 15:22:30|839|838|839|838|839|838|839|838|1149
1738941760000|2025-02-07 15:22:40|838|837|838|837|838|837|838|837|300
1738941770000|2025-02-07 15:22:50|||||||||3000
1738941780000|2025-02-07 15:23:00|||||||||1500
1738941790000|2025-02-07 15:23:10|||||||||647
1738941800000|2025-02-07 15:23:20|837|836|836|835|838|837|836|835|15004
1738941810000|2025-02-07 15:23:30|837|836|837|836|837|836|837|836|10248
1738941830000|2025-02-07 15:23:50|838|837|837|836|838|837|837|836|3155
1738941840000|2025-02-07 15:24:00|||||||||252
1738941850000|2025-02-07 15:24:10|836|835|836|835|836|835|836|835|526
1738941860000|2025-02-07 15:24:20|||||||||1944
1738941870000|2025-02-07 15:24:30|837|836|838|837|839|838|837|836|3549
1738941890000|2025-02-07 15:24:50|837|836|837|836|837|836|837|836|100
1738941920000|2025-02-07 15:25:20|838|837|838|837|838|837|838|837|786
1738941940000|2025-02-07 15:25:40|839|838|839|838|839|838|838|837|2263
1738941950000|2025-02-07 15:25:50|||||||||100
1738941960000|2025-02-07 15:26:00|840|839|841|840|842|841|840|839|12373
1738941970000|2025-02-07 15:26:10|840|839|840|839|840|839|840|839|1400
1738941980000|2025-02-07 15:26:20|841|840|841|840|841|840|841|840|500
1738941990000|2025-02-07 15:26:30|842|841|844|843|844|843|842|841|561
1738942000000|2025-02-07 15:26:40|843|842|843|842|843|842|843|842|435
1738942020000|2025-02-07 15:27:00|844|843|844|843|844|843|844|843|500
1738942030000|2025-02-07 15:27:10|||||||||500
1738942040000|2025-02-07 15:27:20|845|844|845|844|845|844|845|844|651
1738942050000|2025-02-07 15:27:30|844|843|844|844|844|844|844|843|2891
1738942060000|2025-02-07 15:27:40|845|845|845|844|846|845|845|844|1426
1738942070000|2025-02-07 15:27:50|844|843|844|843|844|843|844|843|1300
1738942080000|2025-02-07 15:28:00|845|844|844|843|846|845|844|843|33732
1738942120000|2025-02-07 15:28:40|846|845|844|843|847|846|844|843|28011
1738942130000|2025-02-07 15:28:50|845|844|845|844|845|844|844|844|1000
1738942140000|2025-02-07 15:29:00|846|845|846|845|846|846|846|845|86101
1738942150000|2025-02-07 15:29:10|||||||||1158
1738942160000|2025-02-07 15:29:20|845|844|845|844|845|844|845|844|3228
1738942170000|2025-02-07 15:29:30|||||||||15481
1738942180000|2025-02-07 15:29:40|844|843|843|842|844|843|843|842|8285
1738942190000|2025-02-07 15:29:50|||||||||500
1738942200000|2025-02-07 15:30:00|842|841|842|841|842|841|842|841|2400
1738942220000|2025-02-07 15:30:20|841|840|841|840|841|840|841|840|1308
1738942230000|2025-02-07 15:30:30|840|839|840|839|840|839|840|839|3000
1738942240000|2025-02-07 15:30:40|839|838|839|838|839|838|839|838|1126
1738942250000|2025-02-07 15:30:50|841|840|840|839|841|840|840|839|200
1738942260000|2025-02-07 15:31:00|841|840|840|839|841|840|840|839|1150
1738942270000|2025-02-07 15:31:10|||||||||102
1738942280000|2025-02-07 15:31:20|841|840|841|840|841|840|841|840|2860
1738942290000|2025-02-07 15:31:30|840|839|840|839|840|839|840|839|360
1738942300000|2025-02-07 15:31:40|839|838|838|837|839|838|838|837|1906
1738942310000|2025-02-07 15:31:50|839|838|838|837|839|838|838|837|635
1738942320000|2025-02-07 15:32:00|839|838|839|838|839|838|839|838|2474
1738942330000|2025-02-07 15:32:10|840|839|839|838|840|839|839|838|3666
1738942350000|2025-02-07 15:32:30|||||||||210
1738942370000|2025-02-07 15:32:50|838|837|837|836|838|837|837|836|7133
1738942380000|2025-02-07 15:33:00|838|837|838|837|838|837|838|837|883
1738942390000|2025-02-07 15:33:10|837|836|837|836|837|836|837|836|1371
1738942410000|2025-02-07 15:33:30|836|835|836|835|836|835|836|835|4700
1738942420000|2025-02-07 15:33:40|837|836|837|836|837|836|837|836|10362
1738942430000|2025-02-07 15:33:50|838|837|837|836|838|837|837|836|1201
1738942440000|2025-02-07 15:34:00|836|835|836|835|836|835|836|835|1814
1738942460000|2025-02-07 15:34:20|||||||||400
1738942470000|2025-02-07 15:34:30|837|836|837|836|837|836|837|836|1800
1738942480000|2025-02-07 15:34:40|||||||||300
1738942490000|2025-02-07 15:34:50|||||||||977
1738942500000|2025-02-07 15:35:00|836|835|836|835|836|835|836|835|5479
1738942510000|2025-02-07 15:35:10|837|836|837|837|837|837|837|836|784
1738942520000|2025-02-07 15:35:20|838||838||838||838||1000
1738942540000|2025-02-07 15:35:40|839|838|840|839|840|839|839|838|1673
1738942550000|2025-02-07 15:35:50|841|840|841|840|841|840|841|840|100
1738942560000|2025-02-07 15:36:00|842|841|844|843|845|844|842|841|6745
1738942580000|2025-02-07 15:36:20|843|842|842|841|843|842|842|841|2200
1738942590000|2025-02-07 15:36:30|||||||||558
1738942640000|2025-02-07 15:37:20|844|843|843|842|844|843|843|842|9018
1738942670000|2025-02-07 15:37:50|842|841|842|841|842|841|842|841|5544
1738942680000|2025-02-07 15:38:00|841|840|839|838|841|840|839|838|4189
1738942690000|2025-02-07 15:38:10|||||||||247
1738942700000|2025-02-07 15:38:20|840|839|840|839|840|839|840|839|100
1738942710000|2025-02-07 15:38:30|839|838|840|839|840|839|839|838|784
1738942740000|2025-02-07 15:39:00|839|838|837|836|839|838|837|836|7926
1738942750000|2025-02-07 15:39:10|836|835|835|834|836|835|835|834|3606
1738942760000|2025-02-07 15:39:20|834|833|834|833|834|833|834|833|1799
1738942770000|2025-02-07 15:39:30|833|832|832|831|833|832|832|831|37603
1738942780000|2025-02-07 15:39:40|||||||||1812
1738942790000|2025-02-07 15:39:50|833|832|833|832|833|832|833|832|4462
1738942800000|2025-02-07 15:40:00|||||||||900
1738942810000|2025-02-07 15:40:10|832|831|832|831|833|832|831|830|9933
1738942820000|2025-02-07 15:40:20|831|830|832|831|832|831|831|830|13785
1738942840000|2025-02-07 15:40:40|833|832|834|833|834|833|833|832|700
1738942850000|2025-02-07 15:40:50|835|834|835|834|835|834|835|834|2900
1738942860000|2025-02-07 15:41:00|836|835|836|835|836|835|835|834|3830
1738942870000|2025-02-07 15:41:10|837|836|836|835|837|836|836|835|2450
1738942880000|2025-02-07 15:41:20|||||||||5000
1738942890000|2025-02-07 15:41:30|837|836|837|836|837|836|837|836|1900
1738942900000|2025-02-07 15:41:40|838|837|838|837|838|837|838|837|200
1738942910000|2025-02-07 15:41:50|839|838|839|838|839|838|839|838|600
1738942920000|2025-02-07 15:42:00|840|839|840|839|840|839|840|839|2252
1738942930000|2025-02-07 15:42:10|||||||||1600
1738942970000|2025-02-07 15:42:50|841|840|842|841|842|841|841|840|4250
1738942980000|2025-02-07 15:43:00|843|842|843|842|843|842|843|842|0
1738942990000|2025-02-07 15:43:10|842|841|840|839|842|841|840|839|11461
1738943000000|2025-02-07 15:43:20|841|840|841|840|842|841|841|839|9184
1738943010000|2025-02-07 15:43:30|||||||||500
1738943040000|2025-02-07 15:44:00|840|839|840|839|840|839|840|839|2111
1738943050000|2025-02-07 15:44:10|839|838|839|838|839|838|839|838|4067
1738943070000|2025-02-07 15:44:30|840|839|837|836|840|839|837|836|11983
1738943080000|2025-02-07 15:44:40|||||||||100
1738943090000|2025-02-07 15:44:50|||||||||500
1738943100000|2025-02-07 15:45:00|||||||||700
1738943110000|2025-02-07 15:45:10|||||||||500
1738943120000|2025-02-07 15:45:20|836|835|834|834|836|835|834|834|16721
1738943130000|2025-02-07 15:45:30|833|833|833|832|833|833|833|832|1990
1738943150000|2025-02-07 15:45:50|||||||||3004
1738943160000|2025-02-07 15:46:00|834|833|834|834|834|834|834|833|2036
1738943170000|2025-02-07 15:46:10|833|833|833|832|833|833|833|832|2698
1738943180000|2025-02-07 15:46:20|||||||||2000
1738943210000|2025-02-07 15:46:50|832|831|833|832|833|832|832|831|2387
1738943220000|2025-02-07 15:47:00|||||||||1190
1738943240000|2025-02-07 15:47:20|832|831|831|830|832|831|829|828|61441
1738943250000|2025-02-07 15:47:30|||||||||100
1738943260000|2025-02-07 15:47:40|832|831|832|831|832|831|832|831|1500
1738943270000|2025-02-07 15:47:50|833|832|833|832|833|832|833|832|200
1738943280000|2025-02-07 15:48:00|834|833|833|832|834|833|833|832|1982
1738943320000|2025-02-07 15:48:40|834|833|834|833|834|833|834|833|900
1738943330000|2025-02-07 15:48:50|835|834|833|832|835|834|833|832|7944
1738943340000|2025-02-07 15:49:00|||||||||300
1738943350000|2025-02-07 15:49:10|832|831|832|831|832|831|832|831|2428
1738943360000|2025-02-07 15:49:20|833|832|833|832|833|832|833|832|300
1738943390000|2025-02-07 15:49:50|834|833|834|833|834|833|834|833|1300
1738943400000|2025-02-07 15:50:00|||||||||3968
1738943410000|2025-02-07 15:50:10|833|832|833|832|833|832|833|832|6030
1738943420000|2025-02-07 15:50:20|832|831|832|831|832|831|832|831|2088
1738943440000|2025-02-07 15:50:40|833|832|833|832|833|832|833|832|14525
1738943460000|2025-02-07 15:51:00|832|831|833|832|833|832|832|831|14860
1738943470000|2025-02-07 15:51:10|834|833|836|835|836|835|834|833|4800
1738943490000|2025-02-07 15:51:30|837|836|837|836|837|836|837|836|3254
1738943500000|2025-02-07 15:51:40|838|837|838|837|838|837|838|837|3300
1738943510000|2025-02-07 15:51:50|||||||||300
1738943520000|2025-02-07 15:52:00|839|838|839|838|839|838|839|838|7596
1738943540000|2025-02-07 15:52:20|840|839|840|839|840|839|840|839|1010
1738943550000|2025-02-07 15:52:30|841|840|842|841|842|841|841|840|10974
1738943560000|2025-02-07 15:52:40|843|842|846|845|846|845|843|842|75564
1738943570000|2025-02-07 15:52:50|847|846|847|846|847|846|847|846|1357
1738943580000|2025-02-07 15:53:00|848|847|848|847|848|847|848|847|6516
1738943590000|2025-02-07 15:53:10|849|848|846|845|849|848|846|845|12705
1738943600000|2025-02-07 15:53:20|845|844|843|842|846|844|843|842|18002
1738943610000|2025-02-07 15:53:30|842|841|841|840|842|841|839|838|17174
1738943620000|2025-02-07 15:53:40|840|839|838|837|840|839|838|837|13239
1738943630000|2025-02-07 15:53:50|839|838|837|837|839|838|837|836|6646
1738943640000|2025-02-07 15:54:00|838|836|838|837|839|838|836|835|23494
1738943650000|2025-02-07 15:54:10|837|836|837|836|837|836|837|836|200
1738943660000|2025-02-07 15:54:20|836|835|836|835|836|835|836|835|1450
1738943680000|2025-02-07 15:54:40|837|836|837|836|837|836|836|835|4530
1738943690000|2025-02-07 15:54:50|838|837|840|839|840|839|838|837|1466
1738943700000|2025-02-07 15:55:00||840||840||840||840|6900
1738943710000|2025-02-07 15:55:10|841|841|844|843|844|843|841|841|11714
1738943720000|2025-02-07 15:55:20|845|844|845|844|846|845|845|844|5151
1738943730000|2025-02-07 15:55:30|847|846|846|845|847|846|846|845|1700
1738943740000|2025-02-07 15:55:40|845|844|844|843|846|845|844|843|7706
1738943750000|2025-02-07 15:55:50|843|842|842|841|843|842|842|841|900
1738943760000|2025-02-07 15:56:00|841|840|841|840|841|840|841|840|2200
1738943770000|2025-02-07 15:56:10|842|841|842|841|842|841|842|841|0
1738943780000|2025-02-07 15:56:20|843|842|840|839|843|842|840|839|3906
1738943790000|2025-02-07 15:56:30|841|840|841|840|841|840|841|840|3551
1738943810000|2025-02-07 15:56:50|840|839|840|839|840|839|840|839|1406
1738943840000|2025-02-07 15:57:20|841|840|842|841|842|841|841|840|5130
1738943860000|2025-02-07 15:57:40|841|840|840|839|841|840|840|839|8761
1738943870000|2025-02-07 15:57:50|||||||||1400
1738943880000|2025-02-07 15:58:00|841|840|841|840|841|840|841|840|900
1738943890000|2025-02-07 15:58:10|842|841|842|841|842|841|842|841|2600
1738943920000|2025-02-07 15:58:40|843|842|843|842|843|842|843|842|1000
1738943930000|2025-02-07 15:58:50|844|843|844|843|844|843|844|843|100
1738943940000|2025-02-07 15:59:00|843|842|843|842|843|842|843|842|4267
1738943950000|2025-02-07 15:59:10|844|843|845|844|846|845|844|843|2930
1738943980000|2025-02-07 15:59:40|||||||||100
1738943990000|2025-02-07 15:59:50|||||||||132
1738944000000|2025-02-07 16:00:00|844|843|844|843|844|843|844|843|1850
1738944010000|2025-02-07 16:00:10|843|842|843|842|843|842|843|842|2198
1738944020000|2025-02-07 16:00:20|844|843|843|842|845|844|843|842|4766
1738944030000|2025-02-07 16:00:30|842|841|843|842|843|842|842|841|2500
1738944050000|2025-02-07 16:00:50|844|843|844|843|844|843|844|843|200
1738944070000|2025-02-07 16:01:10|843|842|843|842|843|842|843|842|1798
1738944090000|2025-02-07 16:01:30|842|841|844|843|844|843|841|840|6106
1738944100000|2025-02-07 16:01:40|845|844|845|844|845|844|845|844|0
1738944110000|2025-02-07 16:01:50|844|843|843|843|844|843|843|842|3238
1738944120000|2025-02-07 16:02:00|845|844|844|843|845|844|844|843|870
1738944130000|2025-02-07 16:02:10|845|844|843|843|845|844|843|843|7020
1738944150000|2025-02-07 16:02:30|844||844||844||844||296
1738944170000|2025-02-07 16:02:50|843|842|843|842|843|842|843|842|3121
1738944190000|2025-02-07 16:03:10|842||843||843||842||3347
1738944200000|2025-02-07 16:03:20|844|843|844|843|844|843|844|843|2400
1738944210000|2025-02-07 16:03:30|843|842|843|842|843|842|843|842|500
1738944220000|2025-02-07 16:03:40|842|841|842|841|842|841|842|841|700
1738944230000|2025-02-07 16:03:50|843|842|845|844|845|844|843|842|1411
1738944240000|2025-02-07 16:04:00|||||||||500
1738944250000|2025-02-07 16:04:10|844|843|843|842|844|843|843|842|1600
1738944260000|2025-02-07 16:04:20|844|843|843|842|844|843|843|842|2225
1738944270000|2025-02-07 16:04:30|844|843|842|841|844|843|842|841|17407
1738944280000|2025-02-07 16:04:40|||||||||2700
1738944290000|2025-02-07 16:04:50|||||||||250
1738944300000|2025-02-07 16:05:00|843|842|843|842|843|842|843|842|200
1738944310000|2025-02-07 16:05:10|842|841|842|841|842|841|842|841|5541
1738944320000|2025-02-07 16:05:20|||||||||3080
1738944340000|2025-02-07 16:05:40|||||||||200
1738944360000|2025-02-07 16:06:00|||||||||200
1738944370000|2025-02-07 16:06:10|843|842|845|844|845|844|843|842|2547
1738944380000|2025-02-07 16:06:20|||||||||1000
1738944400000|2025-02-07 16:06:40||845||844||845||844|5900
1738944420000|2025-02-07 16:07:00|846|845|846|845|846|845|845|844|1572
1738944430000|2025-02-07 16:07:10|847|846|845|844|847|846|845|844|17599
1738944440000|2025-02-07 16:07:20|846|845|846|845|846|845|846|845|1379
1738944470000|2025-02-07 16:07:50|847|846|845|844|847|846|845|844|8710
1738944480000|2025-02-07 16:08:00|846|845|846|845|847|846|846|845|2715
1738944490000|2025-02-07 16:08:10|847|846|847|846|847|846|847|846|100
1738944500000|2025-02-07 16:08:20|848|847|848|847|849|848|848|847|5866
1738944510000|2025-02-07 16:08:30|||||||||100
1738944520000|2025-02-07 16:08:40|||||||||200
1738944540000|2025-02-07 16:09:00|847|846|847|846|848|847|847|846|2552
1738944550000|2025-02-07 16:09:10|848|847|847|846|848|847|847|846|1212
1738944590000|2025-02-07 16:09:50|||||||||200
1738944600000|2025-02-07 16:10:00|846|845|845|844|846|845|845|844|8118
1738944610000|2025-02-07 16:10:10|844|843|844|843|844|843|844|843|2938
1738944620000|2025-02-07 16:10:20|||||||||3048
1738944650000|2025-02-07 16:10:50|843|842|843|842|843|842|843|842|2580
1738944660000|2025-02-07 16:11:00|844|843|844|843|844|843|844|843|1098
1738944670000|2025-02-07 16:11:10|||||||||280
1738944720000|2025-02-07 16:12:00|846|845|845|845|846|845|845|845|1600
1738944730000|2025-02-07 16:12:10|844|844|843|842|844|844|842|841|7571
1738944740000|2025-02-07 16:12:20|844|843|844|843|844|843|844|843|498
1738944780000|2025-02-07 16:13:00|843|842|843|842|843|842|843|842|2100
1738944790000|2025-02-07 16:13:10|842|841|841|840|842|841|841|840|2348
1738944820000|2025-02-07 16:13:40|||||||||200
1738944830000|2025-02-07 16:13:50|840|839|841|839|841|839|840|839|3091
1738944850000|2025-02-07 16:14:10|840|840|841|840|841|840|840|840|2300
1738944860000|2025-02-07 16:14:20|840|839|840|839|840|839|840|839|100
1738944870000|2025-02-07 16:14:30|839|838|838|837|839|838|837|836|9813
1738944880000|2025-02-07 16:14:40|837|836|837|836|837|836|837|836|0
1738944890000|2025-02-07 16:14:50|838|837|838|837|838|837|838|837|2200
1738944900000|2025-02-07 16:15:00|||||||||100
1738944910000|2025-02-07 16:15:10|837|836|837|836|837|836|837|836|6581
1738944930000|2025-02-07 16:15:30|838|837|838|837|838|837|838|837|470
1738944940000|2025-02-07 16:15:40|||||||||300
1738944950000|2025-02-07 16:15:50|837|836|836|835|837|836|836|835|3800
1738944960000|2025-02-07 16:16:00|||||||||1122
1738944970000|2025-02-07 16:16:10|837|836|837|836|837|836|837|836|3830
1738944980000|2025-02-07 16:16:20|838|837|838|837|838|837|838|837|1400
1738945020000|2025-02-07 16:17:00|||||||||100
1738945030000|2025-02-07 16:17:10|839|838|839|838|839|838|839|838|3565
1738945050000|2025-02-07 16:17:30|838|837|837|836|838|837|837|836|5522
1738945060000|2025-02-07 16:17:40|838|837|838|837|838|837|838|837|798
1738945070000|2025-02-07 16:17:50|839|838|838|837|839|838|838|837|7140
1738945090000|2025-02-07 16:18:10|839|838|840|839|840|840|839|838|2000
1738945140000|2025-02-07 16:19:00|839|838|839|838|839|839|839|838|16366
1738945150000|2025-02-07 16:19:10|838|837|839|838|839|838|838|837|6936
1738945170000|2025-02-07 16:19:30|840|839|842|841|842|841|840|839|2154
1738945180000|2025-02-07 16:19:40|841|840|841|840|842|840|841|840|5816
1738945190000|2025-02-07 16:19:50|840|839|840|839|840|840|840|839|500
1738945210000|2025-02-07 16:20:10|842|841|841|840|842|841|841|840|400
1738945220000|2025-02-07 16:20:20|842|841|842|841|842|841|841|840|742
1738945250000|2025-02-07 16:20:50|841|840|841|840|841|840|841|840|4430
1738945260000|2025-02-07 16:21:00|840|839|841|840|841|840|840|839|4184
1738945270000|2025-02-07 16:21:10|840|839|840|839|841|840|840|839|1110
1738945280000|2025-02-07 16:21:20|839|838|839|838|839|838|839|838|600
1738945290000|2025-02-07 16:21:30|838||838||838||838||4189
1738945340000|2025-02-07 16:22:20|839|837|838|837|839|837|838|837|2914
1738945380000|2025-02-07 16:23:00|837|836|837|836|838|837|836|836|9161
1738945390000|2025-02-07 16:23:10|838|837|838|837|838|837|838|837|1420
1738945410000|2025-02-07 16:23:30|839|838|839|838|839|838|839|838|1894
1738945420000|2025-02-07 16:23:40|||||||||200
1738945440000|2025-02-07 16:24:00|838|837|837|836|838|837|837|836|5124
1738945450000|2025-02-07 16:24:10|836|835|837|836|837|836|836|835|6410
1738945470000|2025-02-07 16:24:30|838|837|838|837|838|837|838|837|900
1738945490000|2025-02-07 16:24:50|839|838|839|838|839|838|839|838|0
1738945510000|2025-02-07 16:25:10|||||||||100
1738945520000|2025-02-07 16:25:20|||||||||800
1738945530000|2025-02-07 16:25:30|||||||||100
1738945540000|2025-02-07 16:25:40|840|839|840|840|841|840|840|839|10196
1738945550000|2025-02-07 16:25:50|839|839|839|838|839|839|839|838|1926
1738945580000|2025-02-07 16:26:20|838||838||838||838||3758
1738945600000|2025-02-07 16:26:40|839|837|839|838|839|838|839|837|1397
1738945610000|2025-02-07 16:26:50|838|837|838|837|838|837|837|837|2870
1738945640000|2025-02-07 16:27:20|839|838|839|838|839|838|839|838|980
1738945650000|2025-02-07 16:27:30|840|839|841|840|841|840|838|837|20523
1738945680000|2025-02-07 16:28:00|842|841|842|841|842|841|842|841|6660
1738945690000|2025-02-07 16:28:10|||||||||200
1738945700000|2025-02-07 16:28:20|843|842|843|842|843|842|843|842|100
1738945710000|2025-02-07 16:28:30|844|843|844|843|844|843|844|843|519
1738945750000|2025-02-07 16:29:10|||||||||100
1738945760000|2025-02-07 16:29:20|843|842|843|842|843|842|843|842|9085
1738945770000|2025-02-07 16:29:30|||||||||300
1738945790000|2025-02-07 16:29:50|||||||||100
1738945810000|2025-02-07 16:30:10|844|843|845|844|846|845|844|843|14808
1738945820000|2025-02-07 16:30:20|||||||||2000
1738945830000|2025-02-07 16:30:30|844|843|845|844|845|844|844|843|5700
1738945870000|2025-02-07 16:31:10|846|845|845|844|846|845|845|844|35650
1738945880000|2025-02-07 16:31:20|846|845|847|846|848|847|846|845|14802
1738945890000|2025-02-07 16:31:30||847||847||847||847|1161
1738945900000|2025-02-07 16:31:40|848|846|846|845|848|847|846|845|13219
1738945910000|2025-02-07 16:31:50|845|844|846|845|846|845|845|844|350
1738945930000|2025-02-07 16:32:10|847|846|848|847|848|847|847|846|2450
1738945940000|2025-02-07 16:32:20|849|848|850|849|850|849|849|848|2007
1738945950000|2025-02-07 16:32:30|851|850|852|851|852|851|851|850|19158
1738945960000|2025-02-07 16:32:40|851|850|852|851|852|851|851|850|7071
1738945970000|2025-02-07 16:32:50|||||||||500
1738945980000|2025-02-07 16:33:00|853|852|853|852|853|852|853|852|2258
1738945990000|2025-02-07 16:33:10|854|853|856|855|856|855|854|853|18612
1738946000000|2025-02-07 16:33:20|857|856|857|856|857|856|857|856|2300
1738946010000|2025-02-07 16:33:30|856|855|857|856|857|856|856|855|4320
1738946020000|2025-02-07 16:33:40|858|857|858|857|858|857|858|857|2054
1738946030000|2025-02-07 16:33:50|857|856|858|857|858|857|857|856|2260
1738946040000|2025-02-07 16:34:00|857|856|857|856|857|856|857|856|1200
1738946080000|2025-02-07 16:34:40|856|855|855|854|856|855|854|853|24172
1738946100000|2025-02-07 16:35:00|854|853|853|852|854|853|853|852|1029
1738946110000|2025-02-07 16:35:10|852|851|852|851|853|852|852|851|3542
1738946120000|2025-02-07 16:35:20|851|850|850|849|851|850|850|849|3146
1738946130000|2025-02-07 16:35:30|||||||||300
1738946140000|2025-02-07 16:35:40|849|848|849|848|849|848|848|847|3027
1738946170000|2025-02-07 16:36:10|850|849|850|849|850|849|850|849|3100
1738946180000|2025-02-07 16:36:20|851|850|851|850|851|850|851|850|2768
1738946210000|2025-02-07 16:36:50|||||||||261
1738946230000|2025-02-07 16:37:10|852|851|853|852|853|852|852|851|1500
1738946240000|2025-02-07 16:37:20|||||||||100
1738946250000|2025-02-07 16:37:30|852|851|851|850|852|851|850|849|5747
1738946300000|2025-02-07 16:38:20|852|851|852|851|852|851|852|851|2151
1738946330000|2025-02-07 16:38:50|853|852|850|849|853|852|850|849|8080
1738946340000|2025-02-07 16:39:00|849|848|849|848|850|849|849|848|2523
1738946350000|2025-02-07 16:39:10|848|847|847|846|848|847|847|846|3299
1738946360000|2025-02-07 16:39:20|848|847|848|847|848|847|847|846|3007
1738946370000|2025-02-07 16:39:30|||||||||200
1738946380000|2025-02-07 16:39:40|849|848|849|848|849|848|849|848|700
1738946400000|2025-02-07 16:40:00|||||||||200
1738946420000|2025-02-07 16:40:20|850|849|850|849|850|849|850|849|1717
1738946440000|2025-02-07 16:40:40|849|848|849|848|849|848|849|848|0
1738946490000|2025-02-07 16:41:30|848|847|850|849|850|849|848|847|8754
1738946500000|2025-02-07 16:41:40|848|847|848|847|848|847|848|847|150
1738946510000|2025-02-07 16:41:50|847|846|848|847|848|847|847|846|698
1738946520000|2025-02-07 16:42:00|||||||||1100
1738946550000|2025-02-07 16:42:30|849|848|849|848|849|848|849|848|1291
1738946560000|2025-02-07 16:42:40|||||||||3250
1738946570000|2025-02-07 16:42:50|||||||||700
1738946580000|2025-02-07 16:43:00|848|847|847|846|848|847|847|846|1110
1738946620000|2025-02-07 16:43:40|||||||||365
1738946630000|2025-02-07 16:43:50|848|847|847|846|848|847|847|846|1776
1738946640000|2025-02-07 16:44:00|848|847|848|847|848|847|847|846|2510
1738946650000|2025-02-07 16:44:10|847|846|847|846|847|846|847|846|1000
1738946660000|2025-02-07 16:44:20|848|847|847|846|848|847|847|846|1600
1738946690000|2025-02-07 16:44:50|846|845|846|845|846|845|846|845|2426
1738946700000|2025-02-07 16:45:00|845|844|846|845|846|845|845|844|3910
1738946720000|2025-02-07 16:45:20|847|846|847|846|847|846|847|846|1168
1738946740000|2025-02-07 16:45:40|846|845|845|844|846|845|845|844|8569
1738946770000|2025-02-07 16:46:10|846|845|846|845|846|845|846|845|7702
1738946790000|2025-02-07 16:46:30|845|844|845|844|845|844|845|844|3806
1738946810000|2025-02-07 16:46:50|844|843|844|843|844|843|844|843|2119
1738946850000|2025-02-07 16:47:30|845|844|846|845|846|845|845|844|2877
1738946890000|2025-02-07 16:48:10|||||||||1298
1738946900000|2025-02-07 16:48:20|||||||||200
1738946920000|2025-02-07 16:48:40|845|844|843|842|845|844|843|842|4260
1738946930000|2025-02-07 16:48:50|842|841|842|841|842|841|842|841|5244
1738946950000|2025-02-07 16:49:10|841|840|842|841|842|841|841|840|2818
1738946970000|2025-02-07 16:49:30|||||||||488
1738946980000|2025-02-07 16:49:40|841|840|841|840|841|840|841|840|261
1738946990000|2025-02-07 16:49:50|||||||||2800
1738947010000|2025-02-07 16:50:10|842|842|844|843|844|843|842|842|3503
1738947020000|2025-02-07 16:50:20|843||843||843||843||200
1738947030000|2025-02-07 16:50:30||842||842||842||842|400
1738947040000|2025-02-07 16:50:40|844|843|844|843|844|843|844|843|3096
1738947050000|2025-02-07 16:50:50|845|844|845|844|845|844|845|844|681
1738947060000|2025-02-07 16:51:00|844|842|843|842|844|842|843|842|243
1738947070000|2025-02-07 16:51:10|||||||||896
1738947110000|2025-02-07 16:51:50|844|843|844|843|844|843|844|843|2200
1738947120000|2025-02-07 16:52:00|845|844|845|844|845|844|845|844|1500
1738947130000|2025-02-07 16:52:10|||||||||149
1738947150000|2025-02-07 16:52:30|844|843|844|843|844|843|844|843|1484
1738947190000|2025-02-07 16:53:10|||||||||201
1738947200000|2025-02-07 16:53:20|843|842|843|842|843|842|843|842|4570
1738947210000|2025-02-07 16:53:30|842|841|842|841|842|841|842|841|0
1738947220000|2025-02-07 16:53:40|||||||||3446
1738947240000|2025-02-07 16:54:00|843|842|843|842|843|842|843|842|3515
1738947290000|2025-02-07 16:54:50|||||||||200
1738947300000|2025-02-07 16:55:00|||||||||100
1738947340000|2025-02-07 16:55:40|844|843|844|843|844|843|844|843|5772
1738947350000|2025-02-07 16:55:50|843|842|843|842|843|842|843|842|2100
1738947360000|2025-02-07 16:56:00|844|843|844|843|844|843|844|843|5680
1738947370000|2025-02-07 16:56:10||844||844||844||844|5800
1738947380000|2025-02-07 16:56:20|846|845|846|845|846|845|846|845|2000
1738947410000|2025-02-07 16:56:50|||||||||341
1738947420000|2025-02-07 16:57:00|847|846|848|847|848|847|847|846|5768
1738947440000|2025-02-07 16:57:20|849|848|849|848|849|848|849|848|1661
1738947450000|2025-02-07 16:57:30|||||||||100
1738947480000|2025-02-07 16:58:00|||||||||100
1738947490000|2025-02-07 16:58:10|848|847|846|845|848|847|846|845|7229
1738947500000|2025-02-07 16:58:20|847|846|847|846|847|846|847|846|1503
1738947530000|2025-02-07 16:58:50|846|845|847|846|847|846|845|844|3513
1738947560000|2025-02-07 16:59:20|846|845|844|843|846|845|844|843|4257
1738947570000|2025-02-07 16:59:30|843|842|843|842|843|842|843|842|270
1738947580000|2025-02-07 16:59:40|844|843|844|843|844|843|844|843|1400
1738947590000|2025-02-07 16:59:50|843|842|843|842|843|842|843|842|165
1738947600000|2025-02-07 17:00:00|842|841|841|840|842|841|841|840|1400
1738947610000|2025-02-07 17:00:10|842|841|842|841|842|841|842|841|700
1738947650000|2025-02-07 17:00:50|||||||||400
1738947660000|2025-02-07 17:01:00|843|842|844|843|844|843|843|842|2770
1738947670000|2025-02-07 17:01:10|843|842|843|842|844|843|843|842|600
1738947680000|2025-02-07 17:01:20|844|843|843|842|844|843|843|842|200
1738947690000|2025-02-07 17:01:30|||||||||100
1738947710000|2025-02-07 17:01:50|||||||||500
1738947720000|2025-02-07 17:02:00|||||||||827
1738947730000|2025-02-07 17:02:10|844|843|844|843|844|843|844|843|2700
1738947770000|2025-02-07 17:02:50|843|842|843|842|843|842|843|842|1776
1738947780000|2025-02-07 17:03:00|844|843|844|843|844|843|844|843|400
1738947790000|2025-02-07 17:03:10|843|842|843|842|843|842|843|842|2921
1738947870000|2025-02-07 17:04:30|842|841|842|841|842|841|842|841|3518
1738947890000|2025-02-07 17:04:50|843|842|843|842|843|842|843|842|3500
1738947900000|2025-02-07 17:05:00|842|841|842|841|842|841|842|841|500
1738947910000|2025-02-07 17:05:10|||||||||2409
1738947920000|2025-02-07 17:05:20|841|840|841|840|841|840|841|840|1600
1738947930000|2025-02-07 17:05:30|840|839|840|840|840|840|840|839|6126
1738947940000|2025-02-07 17:05:40|841|841|842|841|842|841|841|841|2315
1738947950000|2025-02-07 17:05:50|843|842|843|842|843|842|843|841|1874
1738947970000|2025-02-07 17:06:10|842|841|842|841|842|841|842|841|0
1738947980000|2025-02-07 17:06:20|841||841||841||841||470
1738947990000|2025-02-07 17:06:30||840||840||840||840|0
1738948000000|2025-02-07 17:06:40|842|841|842|841|842|841|842|841|838
1738948010000|2025-02-07 17:06:50|843|842|843|842|843|842|843|842|2433
1738948020000|2025-02-07 17:07:00|844|843|845|844|845|844|844|843|1450
1738948040000|2025-02-07 17:07:20|846|845|846|845|846|845|846|845|1000
1738948050000|2025-02-07 17:07:30|||||||||100
1738948060000|2025-02-07 17:07:40|847|846|847|846|847|846|847|846|100
1738948090000|2025-02-07 17:08:10|||||||||600
1738948100000|2025-02-07 17:08:20|848|847|847|846|848|847|847|846|6469
1738948140000|2025-02-07 17:09:00|848|847|847|846|848|847|847|846|13364
1738948160000|2025-02-07 17:09:20|848|847|848|847|848|847|848|847|2900
1738948180000|2025-02-07 17:09:40|847|846|847|846|847|846|847|846|2074
1738948200000|2025-02-07 17:10:00|848|847|848|847|848|847|848|847|5498
1738948210000|2025-02-07 17:10:10||848||848||848||848|10711
1738948220000|2025-02-07 17:10:20|847|847|847|846|847|847|847|846|3866
1738948230000|2025-02-07 17:10:30|||||||||500
1738948240000|2025-02-07 17:10:40|848|847|848|847|848|847|848|847|991
1738948260000|2025-02-07 17:11:00|847|846|847|846|847|846|847|846|1024
1738948270000|2025-02-07 17:11:10|848|847|848|847|848|847|848|847|1800
1738948280000|2025-02-07 17:11:20|||||||||7090
1738948310000|2025-02-07 17:11:50|849|848|849|848|849|848|849|848|1020
1738948330000|2025-02-07 17:12:10|850|849|850|849|850|849|850|849|1398
1738948340000|2025-02-07 17:12:20|851|850|851|850|851|850|851|850|2800
1738948350000|2025-02-07 17:12:30|850|849|850|849|850|849|850|849|1688
1738948380000|2025-02-07 17:13:00|851|850|851|850|851|850|851|850|800
1738948440000|2025-02-07 17:14:00|852|851|852|851|852|851|852|851|1287
1738948490000|2025-02-07 17:14:50|||||||||500
1738948520000|2025-02-07 17:15:20|||||||||500
1738948530000|2025-02-07 17:15:30|||||||||190
1738948550000|2025-02-07 17:15:50|851|850|850|849|851|850|850|849|12000
1738948560000|2025-02-07 17:16:00|851|850|851|850|851|851|851|850|6484
1738948570000|2025-02-07 17:16:10|850|849|850|849|850|849|850|849|5441
1738948580000|2025-02-07 17:16:20|851|850|851|850|851|850|851|850|300
1738948590000|2025-02-07 17:16:30|852|851|852|851|852|851|852|851|1392
1738948600000|2025-02-07 17:16:40|||||||||300
1738948610000|2025-02-07 17:16:50|||||||||2390
1738948620000|2025-02-07 17:17:00|851|850|850|849|851|850|850|849|3694
1738948640000|2025-02-07 17:17:20|849|848|849|848|849|848|849|848|952
1738948650000|2025-02-07 17:17:30|850|849|851|850|851|850|850|849|600
1738948670000|2025-02-07 17:17:50|850|849|851|850|851|850|850|849|600
1738948680000|2025-02-07 17:18:00|850|849|848|847|850|849|848|847|3335
1738948690000|2025-02-07 17:18:10|849|848|848|847|849|848|848|847|1779
1738948710000|2025-02-07 17:18:30|849|848|850|849|850|849|849|848|600
1738948720000|2025-02-07 17:18:40|||||||||229
1738948740000|2025-02-07 17:19:00|851|850|851|850|851|850|851|850|2400
1738948780000|2025-02-07 17:19:40|852|851|853|852|853|852|852|851|4685
1738948790000|2025-02-07 17:19:50|854|853|854|853|854|853|854|853|695
1738948800000|2025-02-07 17:20:00|853|852|852|851|853|852|852|851|1079
1738948830000|2025-02-07 17:20:30|853|852|852|852|853|852|852|852|2955
1738948840000|2025-02-07 17:20:40|||||||||100
1738948860000|2025-02-07 17:21:00|853|851|852|851|853|851|852|851|1379
1738948880000|2025-02-07 17:21:20|850|849|850|849|850|849|850|849|3870
1738948890000|2025-02-07 17:21:30|851|850|850|849|851|850|850|849|6836
1738948910000|2025-02-07 17:21:50|851|850|852|851|853|852|851|850|5830
1738948920000|2025-02-07 17:22:00|851|850|852|851|852|851|851|850|3500
1738948930000|2025-02-07 17:22:10|851|850|851|850|851|851|851|850|5126
1738948950000|2025-02-07 17:22:30|850|851|852|851|852|851|850|851|5656
1738948960000|2025-02-07 17:22:40|853|852|853|852|853|852|853|852|500
1738948980000|2025-02-07 17:23:00|854|853|855|854|855|854|854|853|3401
1738948990000|2025-02-07 17:23:10|854|853|854|853|854|853|854|853|4097
1738949010000|2025-02-07 17:23:30|853|852|853|853|853|853|853|852|3129
1738949020000|2025-02-07 17:23:40|854||854||854||854||0
1738949030000|2025-02-07 17:23:50|855|854|855|854|855|854|855|854|1899
1738949050000|2025-02-07 17:24:10|||||||||2774
1738949060000|2025-02-07 17:24:20|854|853|855|854|855|854|853|852|2194
1738949080000|2025-02-07 17:24:40|856|855|856|855|856|855|856|855|3800
1738949090000|2025-02-07 17:24:50|||||||||300
1738949100000|2025-02-07 17:25:00|857|856|857|856|857|856|857|856|14213
1738949110000|2025-02-07 17:25:10|856|855|856|855|856|855|856|855|1216
1738949120000|2025-02-07 17:25:20|855|854|856|855|856|855|855|854|2143
1738949140000|2025-02-07 17:25:40|||||||||200
1738949150000|2025-02-07 17:25:50|857|856|857|856|857|856|857|856|2600
1738949160000|2025-02-07 17:26:00|856|855|858|857|858|857|856|855|74452
1738949170000|2025-02-07 17:26:10|||||||||102
1738949180000|2025-02-07 17:26:20||858||858||858||858|3885
1738949190000|2025-02-07 17:26:30|859||859||859||859||100
1738949200000|2025-02-07 17:26:40|858|857|858|857|858|857|858|857|1704
1738949210000|2025-02-07 17:26:50|857|856|857|856|857|856|857|856|2331
1738949230000|2025-02-07 17:27:10|||||||||1700
1738949240000|2025-02-07 17:27:20|||||||||1887
1738949260000|2025-02-07 17:27:40|||||||||800
1738949270000|2025-02-07 17:27:50|856|855|855|854|856|855|855|854|11597
1738949290000|2025-02-07 17:28:10|854|853|855|854|855|854|854|853|7549
1738949300000|2025-02-07 17:28:20|854|853|853|852|854|853|853|852|2450
1738949310000|2025-02-07 17:28:30|854|853|854|853|854|853|854|853|2548
1738949340000|2025-02-07 17:29:00|||||||||973
1738949360000|2025-02-07 17:29:20|||||||||100
1738949370000|2025-02-07 17:29:30|||||||||200
1738949390000|2025-02-07 17:29:50|853|852|853|852|853|852|853|852|2026
1738949430000|2025-02-07 17:30:30|854|853|856|855|856|855|854|853|3729
1738949450000|2025-02-07 17:30:50|855|854|854|853|855|854|854|853|1687
1738949470000|2025-02-07 17:31:10|||||||||100
1738949480000|2025-02-07 17:31:20|853|852|853|853|854|853|853|852|3991
1738949510000|2025-02-07 17:31:50|854|852|852|851|854|852|852|851|4470
1738949520000|2025-02-07 17:32:00|853|852|853|852|853|852|853|852|6901
1738949530000|2025-02-07 17:32:10|854|853|854|853|854|853|854|853|100
1738949550000|2025-02-07 17:32:30|853|852|853|852|853|852|853|852|1300
1738949560000|2025-02-07 17:32:40|854|853|854|853|854|853|854|853|800
1738949580000|2025-02-07 17:33:00|853|852|853|852|853|852|853|852|6966
1738949590000|2025-02-07 17:33:10|854|853|854|853|854|853|854|853|1800
1738949610000|2025-02-07 17:33:30|853|852|853|852|853|852|853|852|945
1738949640000|2025-02-07 17:34:00|854|853|854|853|854|853|854|853|1000
1738949650000|2025-02-07 17:34:10|||||||||100
1738949730000|2025-02-07 17:35:30|855|854|855|854|855|854|855|854|2000
1738949750000|2025-02-07 17:35:50|||||||||164
1738949760000|2025-02-07 17:36:00|856|855|856|855|856|855|856|855|2158
1738949770000|2025-02-07 17:36:10|857|856|857|856|857|856|857|855|2437
1738949810000|2025-02-07 17:36:50|||||||||400
1738949820000|2025-02-07 17:37:00|858|857|858|857|858|857|858|857|1100
1738949830000|2025-02-07 17:37:10|857||857||857||857||887
1738949840000|2025-02-07 17:37:20||856||856||856||856|3500
1738949850000|2025-02-07 17:37:30|858|857|859|858|859|858|858|857|9359
1738949880000|2025-02-07 17:38:00|||||||||100
1738949900000|2025-02-07 17:38:20|860|859|860|859|860|859|860|859|887
1738949920000|2025-02-07 17:38:40|859|858|859|858|859|858|859|858|100
1738949930000|2025-02-07 17:38:50|860|859|860|859|860|859|860|859|1100
1738949950000|2025-02-07 17:39:10|859|860|857|856|859|860|857|856|77086
1738949960000|2025-02-07 17:39:20|||||||||1598
1738949990000|2025-02-07 17:39:50|||||||||2200
1738950010000|2025-02-07 17:40:10|856|855|856|855|856|855|855|854|26526
1738950030000|2025-02-07 17:40:30|855|854|856|855|856|855|855|854|6736
1738950040000|2025-02-07 17:40:40|||||||||6522
1738950060000|2025-02-07 17:41:00|855|854|856|855|856|855|855|854|8207
1738950070000|2025-02-07 17:41:10|855|854|855|854|856|855|855|854|3460
1738950080000|2025-02-07 17:41:20|856|855|854|853|856|855|854|853|29577
1738950090000|2025-02-07 17:41:30|853|852|852|851|853|852|852|851|16958
1738950110000|2025-02-07 17:41:50|||||||||100
1738950120000|2025-02-07 17:42:00|853|852|854|853|854|853|853|852|3100
1738950130000|2025-02-07 17:42:10|||||||||1656
1738950140000|2025-02-07 17:42:20|853|852|853|852|853|852|853|852|700
1738950150000|2025-02-07 17:42:30|854|853|854|853|854|853|854|853|200
1738950160000|2025-02-07 17:42:40|853|852|854|853|854|853|853|852|1500
1738950170000|2025-02-07 17:42:50|853|852|853|852|853|852|853|852|8165
1738950200000|2025-02-07 17:43:20|852|851|852|851|853|852|852|851|6813
1738950220000|2025-02-07 17:43:40|853|852|853|852|854|853|853|852|5100
1738950230000|2025-02-07 17:43:50|852||853||853||852||200
1738950240000|2025-02-07 17:44:00|852|851|851|850|852|851|851|850|31381
1738950250000|2025-02-07 17:44:10||851||850||851||850|11489
1738950290000|2025-02-07 17:44:50|852|851|853|852|853|852|852|851|4700
1738950300000|2025-02-07 17:45:00|851|851|852|851|852|851|851|850|6031
1738950310000|2025-02-07 17:45:10|||||||||2788
1738950320000|2025-02-07 17:45:20|851|850|851|850|851|850|851|850|1643
1738950330000|2025-02-07 17:45:30|852|851|852|851|852|851|852|851|3074
1738950380000|2025-02-07 17:46:20|||||||||198
1738950440000|2025-02-07 17:47:20|853|852|855|854|855|854|853|852|5917
1738950450000|2025-02-07 17:47:30|||||||||4357
1738950460000|2025-02-07 17:47:40|||||||||100
1738950470000|2025-02-07 17:47:50|||||||||500
1738950490000|2025-02-07 17:48:10|854|853|853|852|854|853|853|852|3900
1738950510000|2025-02-07 17:48:30|854|853|855|854|855|854|854|853|1527
1738950520000|2025-02-07 17:48:40|854|853|852|851|854|853|852|851|5281
1738950570000|2025-02-07 17:49:30|851|850|849|848|851|850|849|848|8813
1738950600000|2025-02-07 17:50:00||849||849||849||849|2200
1738950620000|2025-02-07 17:50:20|850|848|849|848|850|848|849|848|2633
1738950660000|2025-02-07 17:51:00|||||||||4300
1738950670000|2025-02-07 17:51:10|||||||||800
1738950680000|2025-02-07 17:51:20|848|847|846|845|848|847|846|845|13250
1738950690000|2025-02-07 17:51:30|845|844|845|844|845|844|845|844|7577
1738950710000|2025-02-07 17:51:50|844|843|844|843|845|844|844|843|4888
1738950720000|2025-02-07 17:52:00|845|844|845|844|845|844|845|844|3300
1738950730000|2025-02-07 17:52:10|846|845|846|845|846|845|846|845|1168
1738950740000|2025-02-07 17:52:20|847|846|848|847|848|847|847|846|3000
1738950750000|2025-02-07 17:52:30|||||||||100
1738950760000|2025-02-07 17:52:40|847|846|849|849|849|849|847|846|25057
1738950770000|2025-02-07 17:52:50|850|850|851|850|851|850|850|850|600
1738950780000|2025-02-07 17:53:00|||||||||13755
1738950800000|2025-02-07 17:53:20|||||||||1100
1738950830000|2025-02-07 17:53:50|850|849|850|849|850|849|850|849|0
1738950850000|2025-02-07 17:54:10|||||||||1396
1738950890000|2025-02-07 17:54:50|||||||||810
1738950900000|2025-02-07 17:55:00|849|848|848|847|849|848|848|847|1937
1738950920000|2025-02-07 17:55:20|847|846|845|845|847|846|845|845|9859
1738950930000|2025-02-07 17:55:30|844|844|844|843|845|844|844|843|5830
1738950940000|2025-02-07 17:55:40|843||844||844||843||908
1738950960000|2025-02-07 17:56:00|||||||||548
1738950980000|2025-02-07 17:56:20||844||844||844||844|6582
1738950990000|2025-02-07 17:56:30|843|843|844|843|844|843|843|842|14854
1738951010000|2025-02-07 17:56:50|845|844|845|844|846|845|845|844|6765
1738951030000|2025-02-07 17:57:10|||||||||500
1738951090000|2025-02-07 17:58:10|846|845|846|845|846|845|846|845|9528
1738951110000|2025-02-07 17:58:30|847|846|847|846|847|846|847|846|1590
1738951130000|2025-02-07 17:58:50|846|845|846|846|846|846|846|845|180
1738951150000|2025-02-07 17:59:10||845||845||845||845|282
1738951170000|2025-02-07 17:59:30|845|844|845|844|845|844|845|844|2136
1738951180000|2025-02-07 17:59:40|846|845|846|845|846|845|846|845|5166
1738951190000|2025-02-07 17:59:50|||||||||100
1738951210000|2025-02-07 18:00:10|845||845||845||845||7320
1738951230000|2025-02-07 18:00:30||844||844||844||844|0
1738951250000|2025-02-07 18:00:50|844|843|844|843|844|843|844|843|4804
1738951260000|2025-02-07 18:01:00|||||||||600
1738951290000|2025-02-07 18:01:30|||||||||600
1738951310000|2025-02-07 18:01:50|845|844|843|842|845|844|843|842|13740
1738951360000|2025-02-07 18:02:40|844|843|844|843|844|843|844|843|1100
1738951370000|2025-02-07 18:02:50|845|844|845|844|845|844|845|844|0
1738951390000|2025-02-07 18:03:10|||||||||652
1738951400000|2025-02-07 18:03:20|844|843|844|843|844|843|844|843|1348
1738951440000|2025-02-07 18:04:00|843|842|844|843|844|843|843|842|5661
1738951450000|2025-02-07 18:04:10|||||||||100
1738951490000|2025-02-07 18:04:50|843|842|843|842|843|842|843|842|2963
1738951530000|2025-02-07 18:05:30|844|843|845|844|845|844|844|843|2200
1738951540000|2025-02-07 18:05:40|846|845|846|845|846|845|846|845|1380
1738951550000|2025-02-07 18:05:50|||||||||204
1738951560000|2025-02-07 18:06:00|847|846|847|846|847|846|847|846|2245
1738951580000|2025-02-07 18:06:20|||||||||500
1738951630000|2025-02-07 18:07:10|848|847|847|846|848|847|847|846|19053
1738951640000|2025-02-07 18:07:20|||||||||100
1738951660000|2025-02-07 18:07:40|||||||||6300
1738951670000|2025-02-07 18:07:50|846|845|846|845|846|845|846|845|3885
1738951680000|2025-02-07 18:08:00|||||||||600
1738951710000|2025-02-07 18:08:30|847|846|847|846|847|846|847|846|2103
1738951760000|2025-02-07 18:09:20|||||||||125
1738951820000|2025-02-07 18:10:20|||||||||100
1738951890000|2025-02-07 18:11:30|||||||||100
1738951910000|2025-02-07 18:11:50|848|847|847|847|848|847|847|847|7309
1738951920000|2025-02-07 18:12:00|848|846|848|847|848|847|848|846|8387
1738951930000|2025-02-07 18:12:10|849|848|849|848|849|849|849|848|5746
1738951940000|2025-02-07 18:12:20|||||||||2290
1738951970000|2025-02-07 18:12:50|||||||||700
1738951980000|2025-02-07 18:13:00|850|849|850|849|850|849|849|849|800
1738951990000|2025-02-07 18:13:10|||||||||200
1738952010000|2025-02-07 18:13:30|||||||||248
1738952030000|2025-02-07 18:13:50|||||||||300
1738952040000|2025-02-07 18:14:00|849|848|849|848|849|848|849|848|4213
1738952060000|2025-02-07 18:14:20|||||||||100
1738952070000|2025-02-07 18:14:30|||||||||300
1738952080000|2025-02-07 18:14:40|||||||||175
1738952100000|2025-02-07 18:15:00|||||||||220
1738952110000|2025-02-07 18:15:10|850|849|850|849|850|849|850|849|1196
1738952140000|2025-02-07 18:15:40|||||||||2472
1738952160000|2025-02-07 18:16:00|849|848|848|847|849|848|848|847|6700
1738952170000|2025-02-07 18:16:10|849|848|849|848|849|848|849|848|1268
1738952220000|2025-02-07 18:17:00|||||||||1015
1738952230000|2025-02-07 18:17:10|848|847|848|847|848|847|847|846|4141
1738952240000|2025-02-07 18:17:20|847|846|847|846|847|846|847|846|4932
1738952280000|2025-02-07 18:18:00|846|845|845|844|846|845|845|844|5761
1738952290000|2025-02-07 18:18:10|846|845|847|846|847|846|846|845|3100
1738952300000|2025-02-07 18:18:20|||||||||100
1738952340000|2025-02-07 18:19:00|848|847|848|847|848|847|848|847|6587
1738952350000|2025-02-07 18:19:10|847|846|848|847|848|847|847|846|26585
1738952360000|2025-02-07 18:19:20|||||||||1300
1738952370000|2025-02-07 18:19:30|||||||||1276
1738952380000|2025-02-07 18:19:40|||||||||527
1738952390000|2025-02-07 18:19:50|847|846|847|846|847|846|847|846|3078
1738952400000|2025-02-07 18:20:00|846|845|846|845|846|845|846|845|1730
1738952410000|2025-02-07 18:20:10|847|846|847|846|847|846|847|846|1150
1738952440000|2025-02-07 18:20:40|846||846||846||846||557
1738952450000|2025-02-07 18:20:50|845|844|845|844|846|845|845|844|3000
1738952470000|2025-02-07 18:21:10|844|843|843|842|844|844|843|842|2596
1738952480000|2025-02-07 18:21:20|844|843|843|842|844|843|843|842|3083
1738952490000|2025-02-07 18:21:30|842|841|843|842|843|842|842|841|5538
1738952500000|2025-02-07 18:21:40|||||||||500
1738952520000|2025-02-07 18:22:00|844|843|843|842|844|843|843|842|5400
1738952530000|2025-02-07 18:22:10|||||||||2300
1738952570000|2025-02-07 18:22:50|842|841|842|841|842|841|842|841|2788
1738952600000|2025-02-07 18:23:20|||||||||4000
1738952610000|2025-02-07 18:23:30|843|842|843|842|843|842|843|842|4926
1738952630000|2025-02-07 18:23:50|842|841|842|841|842|841|842|841|2960
1738952640000|2025-02-07 18:24:00|843|842|843|842|843|842|843|842|5197
1738952670000|2025-02-07 18:24:30|842|841|841|840|842|841|841|840|16816
1738952680000|2025-02-07 18:24:40|||||||||700
1738952690000|2025-02-07 18:24:50|||||||||100
1738952700000|2025-02-07 18:25:00|||||||||200
1738952710000|2025-02-07 18:25:10|842|841|842|841|843|842|841|841|35471
1738952720000|2025-02-07 18:25:20|||||||||100
1738952730000|2025-02-07 18:25:30|843|842|843|842|843|842|843|842|4597
1738952820000|2025-02-07 18:27:00|||||||||400
1738952840000|2025-02-07 18:27:20|844|843|844|843|845|844|844|843|6602
1738952860000|2025-02-07 18:27:40|||||||||100
1738952870000|2025-02-07 18:27:50|||||||||100
1738952890000|2025-02-07 18:28:10|843|842|843|842|843|842|843|842|2582
1738952900000|2025-02-07 18:28:20|842|841|842|841|842|841|842|841|2760
1738952910000|2025-02-07 18:28:30|||||||||700
1738952930000|2025-02-07 18:28:50|843|842|842|841|843|842|842|841|8987
1738952960000|2025-02-07 18:29:20|841||841||841||841||700
1738952990000|2025-02-07 18:29:50|842||842||842||842||0
1738953000000|2025-02-07 18:30:00|841|840|841|840|841|841|841|840|3200
1738953010000|2025-02-07 18:30:10|||||||||300
1738953040000|2025-02-07 18:30:40|||||||||200
1738953060000|2025-02-07 18:31:00|840|839|839|838|840|839|839|838|2915
1738953170000|2025-02-07 18:32:50|840|839|840|839|840|839|840|839|5287
1738953180000|2025-02-07 18:33:00|839|838|839|838|839|838|839|838|3242
1738953220000|2025-02-07 18:33:40|||||||||100
1738953240000|2025-02-07 18:34:00|||||||||795
1738953250000|2025-02-07 18:34:10|||||||||248
1738953270000|2025-02-07 18:34:30|||||||||400
1738953280000|2025-02-07 18:34:40||839||839||839||839|3166
1738953290000|2025-02-07 18:34:50|840||840||840||840||0
1738953300000|2025-02-07 18:35:00|841|840|840|839|841|840|840|839|21566
1738953320000|2025-02-07 18:35:20|839|838|839|838|839|838|839|838|7281
1738953340000|2025-02-07 18:35:40|838|837|836|835|838|837|836|835|6122
1738953360000|2025-02-07 18:36:00|||||||||14100
1738953370000|2025-02-07 18:36:10|837|836|837|836|837|836|837|836|1700
1738953390000|2025-02-07 18:36:30|||||||||20959
1738953430000|2025-02-07 18:37:10|836||836||836||836||5285
1738953440000|2025-02-07 18:37:20|835|835|835|834|835|835|835|834|12792
1738953470000|2025-02-07 18:37:50|834|833|834|833|834|833|833|832|5458
1738953490000|2025-02-07 18:38:10|835|834|836|835|836|835|835|834|400
1738953520000|2025-02-07 18:38:40|||||||||182
1738953530000|2025-02-07 18:38:50|||||||||564
1738953540000|2025-02-07 18:39:00|||||||||1000
1738953550000|2025-02-07 18:39:10|||||||||3320
1738953560000|2025-02-07 18:39:20|||||||||100
1738953570000|2025-02-07 18:39:30|837|836|837|836|837|836|836|835|6059
1738953590000|2025-02-07 18:39:50|||||||||2800
1738953600000|2025-02-07 18:40:00|836|835|836|835|836|835|836|835|4220
1738953620000|2025-02-07 18:40:20|835|834|835|834|835|834|835|834|1917
1738953630000|2025-02-07 18:40:30|834|833|831|830|834|833|831|830|19419
1738953650000|2025-02-07 18:40:50|||||||||3940
1738953680000|2025-02-07 18:41:20|830|829|830|829|830|829|829|828|120311
1738953690000|2025-02-07 18:41:30|||||||||654
1738953700000|2025-02-07 18:41:40|831|830|831|830|831|830|831|830|3702
1738953710000|2025-02-07 18:41:50|832|831|830|829|832|831|830|829|17264
1738953730000|2025-02-07 18:42:10|831|830|830|829|831|830|830|829|17767
1738953740000|2025-02-07 18:42:20|||||||||2792
1738953760000|2025-02-07 18:42:40|829|828|829|828|829|828|829|828|3135
1738953790000|2025-02-07 18:43:10|||||||||668
1738953800000|2025-02-07 18:43:20|828|827|829|828|829|828|827|826|24465
1738953830000|2025-02-07 18:43:50|||||||||1953
1738953850000|2025-02-07 18:44:10|830|829|830|830|830|830|830|829|38670
1738953860000|2025-02-07 18:44:20|832|831|832|831|832|831|832|831|1500
1738953870000|2025-02-07 18:44:30|833|832|834|833|834|833|833|832|1826
1738953880000|2025-02-07 18:44:40|833|832|834|833|834|833|833|832|4243
1738953910000|2025-02-07 18:45:10|833|832|833|832|833|832|833|832|4900
1738953920000|2025-02-07 18:45:20|832|831|832|831|832|831|832|831|730
1738953940000|2025-02-07 18:45:40|831|830|831|830|831|830|831|830|100
1738953950000|2025-02-07 18:45:50|||||||||4000
1738953960000|2025-02-07 18:46:00|832|831|832|831|832|831|832|831|400
1738953970000|2025-02-07 18:46:10|831|830|831|830|831|830|831|830|2081
1738953980000|2025-02-07 18:46:20|||||||||1000
1738954000000|2025-02-07 18:46:40|||||||||1000
1738954010000|2025-02-07 18:46:50|830|829|829|828|830|829|829|828|14851
1738954040000|2025-02-07 18:47:20|||||||||579
1738954060000|2025-02-07 18:47:40|830|829|830|829|830|829|830|829|1200
1738954070000|2025-02-07 18:47:50|831|830|831|830|831|830|831|830|6800
1738954080000|2025-02-07 18:48:00|832|831|831|830|832|831|831|830|5630
1738954090000|2025-02-07 18:48:10|||||||||3245
1738954120000|2025-02-07 18:48:40|830|829|831|830|831|830|830|829|900
1738954140000|2025-02-07 18:49:00|832|831|832|831|832|831|832|831|3176
1738954150000|2025-02-07 18:49:10|833|832|833|832|833|832|833|832|100
1738954200000|2025-02-07 18:50:00|834|833|834|833|834|833|834|833|2245
1738954230000|2025-02-07 18:50:30|833|832|833|832|833|832|833|832|6692
1738954250000|2025-02-07 18:50:50|832|831|832|831|832|831|832|831|1938
1738954280000|2025-02-07 18:51:20|||||||||120
1738954320000|2025-02-07 18:52:00|833|832|833|832|833|832|833|832|1500
1738954330000|2025-02-07 18:52:10|832|831|832|831|832|831|832|831|1708
1738954350000|2025-02-07 18:52:30|||||||||1342
1738954360000|2025-02-07 18:52:40|830|829|829|828|830|829|829|828|2077
1738954370000|2025-02-07 18:52:50|830|829|830|829|830|829|830|829|910
1738954380000|2025-02-07 18:53:00|829|828|829|828|829|828|829|828|148
1738954390000|2025-02-07 18:53:10|||||||||17335
1738954410000|2025-02-07 18:53:30|828|827|828|827|828|827|828|827|1495
1738954440000|2025-02-07 18:54:00|829|828|829|828|829|828|829|828|3900
1738954490000|2025-02-07 18:54:50|||||||||500
1738954500000|2025-02-07 18:55:00|||||||||203
1738954510000|2025-02-07 18:55:10|828|827|828|827|828|827|828|827|482
1738954520000|2025-02-07 18:55:20|||||||||953
1738954530000|2025-02-07 18:55:30||828||827||828||827|402
1738954540000|2025-02-07 18:55:40|829|828|829|828|829|828|829|828|6111
1738954550000|2025-02-07 18:55:50|828|827|828|827|828|827|828|827|4925
1738954560000|2025-02-07 18:56:00|829|828|828|827|829|828|828|827|2541
1738954590000|2025-02-07 18:56:30|||||||||200
1738954610000|2025-02-07 18:56:50|||||||||1327
1738954620000|2025-02-07 18:57:00|829|828|829|828|829|828|829|828|6262
1738954680000|2025-02-07 18:58:00|828|827|826|825|828|827|826|825|14321
1738954690000|2025-02-07 18:58:10|825|824|825|824|825|824|824|823|62797
1738954710000|2025-02-07 18:58:30|||||||||5100
1738954720000|2025-02-07 18:58:40|||||||||690
1738954800000|2025-02-07 19:00:00|824|823|824|823|824|823|824|823|1192
1738954850000|2025-02-07 19:00:50|||||||||350
1738954860000|2025-02-07 19:01:00|||||||||251
1738954870000|2025-02-07 19:01:10|825|824|826|826|826|826|825|824|12821
1738954910000|2025-02-07 19:01:50|827||827||827||827||300
1738954940000|2025-02-07 19:02:20|||||||||1100
1738954950000|2025-02-07 19:02:30|826|825|826|825|826|825|826|825|3100
1738954970000|2025-02-07 19:02:50|||||||||1000
1738954980000|2025-02-07 19:03:00|||||||||164
1738955000000|2025-02-07 19:03:20|827|826|828|827|828|827|827|826|9821
1738955010000|2025-02-07 19:03:30|827|826|827|826|827|826|827|826|1725
1738955020000|2025-02-07 19:03:40|||||||||184
1738955040000|2025-02-07 19:04:00|828|827|828|827|828|827|828|827|5711
1738955050000|2025-02-07 19:04:10|||||||||300
1738955060000|2025-02-07 19:04:20|||||||||200
1738955070000|2025-02-07 19:04:30|||||||||811
1738955080000|2025-02-07 19:04:40|||||||||2663
1738955090000|2025-02-07 19:04:50|||||||||100
1738955100000|2025-02-07 19:05:00|||||||||100
1738955110000|2025-02-07 19:05:10|||||||||1000
1738955150000|2025-02-07 19:05:50|827|826|826|825|827|826|826|825|6100
1738955180000|2025-02-07 19:06:20|||||||||5500
1738955210000|2025-02-07 19:06:50|827|826|828|828|828|828|827|826|8151
1738955220000|2025-02-07 19:07:00|829||828||829||828||2431
1738955230000|2025-02-07 19:07:10|827|827|827|826|827|827|827|826|1972
1738955240000|2025-02-07 19:07:20|828|827|828|827|828|827|828|827|1100
1738955290000|2025-02-07 19:08:10|||||||||500
1738955330000|2025-02-07 19:08:50|||||||||1000
1738955350000|2025-02-07 19:09:10|827||827||827||827||1062
1738955360000|2025-02-07 19:09:20|826|826|826|825|826|826|826|825|1000
1738955380000|2025-02-07 19:09:40|||||||||258
1738955390000|2025-02-07 19:09:50|||||||||1000
1738955440000|2025-02-07 19:10:40|||||||||832
1738955450000|2025-02-07 19:10:50|825|824|825|824|825|824|825|824|3368
1738955490000|2025-02-07 19:11:30|||||||||100
1738955500000|2025-02-07 19:11:40|826|825|826|825|826|825|826|825|1800
1738955510000|2025-02-07 19:11:50|827|826|827|826|827|826|827|826|4000
1738955520000|2025-02-07 19:12:00|||||||||100
1738955540000|2025-02-07 19:12:20|828|827|828|827|828|827|828|827|12983
1738955550000|2025-02-07 19:12:30|827||827||827||827||8998
1738955560000|2025-02-07 19:12:40|||||||||200
1738955570000|2025-02-07 19:12:50||826||826||826||826|366
1738955630000|2025-02-07 19:13:50|828|827|829|828|829|828|828|827|4200
1738955650000|2025-02-07 19:14:10|||||||||1057
1738955660000|2025-02-07 19:14:20|||||||||500
1738955670000|2025-02-07 19:14:30|||||||||1516
1738955680000|2025-02-07 19:14:40|||||||||900
1738955700000|2025-02-07 19:15:00|||||||||1344
1738955710000|2025-02-07 19:15:10|830|829|830|829|830|829|830|829|17634
1738955720000|2025-02-07 19:15:20|831|830|831|830|831|830|831|830|3320
1738955740000|2025-02-07 19:15:40|||||||||1156
1738955750000|2025-02-07 19:15:50|||||||||100
1738955760000|2025-02-07 19:16:00|830||830||830||830||2134
1738955770000|2025-02-07 19:16:10|||||||||3500
1738955790000|2025-02-07 19:16:30||829||829||829||829|500
1738955810000|2025-02-07 19:16:50|||||||||200
1738955830000|2025-02-07 19:17:10|829|828|829|828|829|828|829|828|3979
1738955860000|2025-02-07 19:17:40|828|827|828|827|828|827|828|827|2250
1738955900000|2025-02-07 19:18:20|||||||||2700
1738955910000|2025-02-07 19:18:30|827|826|827|826|827|826|827|826|0
1738955920000|2025-02-07 19:18:40|826|825|827|826|827|826|826|825|9061
1738955930000|2025-02-07 19:18:50|828|827|829|828|829|828|828|827|11626
1738955940000|2025-02-07 19:19:00|828|827|828|827|828|827|828|827|4000
1738955950000|2025-02-07 19:19:10|829|828|829|828|829|828|829|828|8440
1738955960000|2025-02-07 19:19:20|||||||||200
1738956000000|2025-02-07 19:20:00|||||||||102
1738956070000|2025-02-07 19:21:10|830|829|830|829|830|829|830|829|2711
1738956090000|2025-02-07 19:21:30|829|828|827|827|829|828|827|827|11812
1738956100000|2025-02-07 19:21:40||826||826||826||826|6708
1738956110000|2025-02-07 19:21:50|826|825|826|825|826|825|826|825|1723
1738956120000|2025-02-07 19:22:00|827|826|827|826|827|826|827|826|7649
1738956130000|2025-02-07 19:22:10|||||||||600
1738956140000|2025-02-07 19:22:20|828|827|828|827|828|827|828|827|4056
1738956150000|2025-02-07 19:22:30|827|826|827|826|827|826|827|826|2267
1738956190000|2025-02-07 19:23:10|||||||||100
1738956240000|2025-02-07 19:24:00|||||||||549
1738956280000|2025-02-07 19:24:40|828|827|828|827|828|827|828|827|5394
1738956290000|2025-02-07 19:24:50|827|826|828|827|828|827|827|826|14936
1738956300000|2025-02-07 19:25:00|829|828|830|829|830|829|829|828|7634
1738956360000|2025-02-07 19:26:00|829|828|829|828|829|828|829|828|4250
1738956370000|2025-02-07 19:26:10|828|827|828|827|828|827|828|827|1417
1738956400000|2025-02-07 19:26:40|829|828|830|829|830|829|829|828|8950
1738956420000|2025-02-07 19:27:00|829|828|829|828|829|828|829|828|2743
1738956430000|2025-02-07 19:27:10|||||||||297
1738956440000|2025-02-07 19:27:20|||||||||172
1738956460000|2025-02-07 19:27:40|||||||||106
1738956510000|2025-02-07 19:28:30|||||||||3301
1738956540000|2025-02-07 19:29:00|831|829|831|829|831|829|831|829|11916
1738956550000|2025-02-07 19:29:10||830||830||830||830|100
1738956560000|2025-02-07 19:29:20|||||||||100
1738956580000|2025-02-07 19:29:40|829|829|829|829|829|829|829|829|1500
1738956590000|2025-02-07 19:29:50||828||828||828||828|0
1738956600000|2025-02-07 19:30:00|828|827|828|827|828|827|828|827|1456
1738956620000|2025-02-07 19:30:20|||||||||9583
1738956650000|2025-02-07 19:30:50|||||||||355
1738956670000|2025-02-07 19:31:10|827|826|827|826|827|826|827|826|1474
1738956680000|2025-02-07 19:31:20|||||||||2667
1738956710000|2025-02-07 19:31:50|828|827|828|827|828|827|828|827|1576
1738956720000|2025-02-07 19:32:00|827|826|827|826|827|826|827|826|800
1738956730000|2025-02-07 19:32:10|828|827|828|827|828|827|828|827|600
1738956750000|2025-02-07 19:32:30|||||||||100
1738956780000|2025-02-07 19:33:00|||||||||111
1738956790000|2025-02-07 19:33:10|||||||||100
1738956800000|2025-02-07 19:33:20|||||||||2300
1738956810000|2025-02-07 19:33:30|||||||||100
1738956820000|2025-02-07 19:33:40|||||||||100
1738956880000|2025-02-07 19:34:40|829|828|828|827|829|828|828|827|5400
1738956890000|2025-02-07 19:34:50|||||||||100
1738956900000|2025-02-07 19:35:00|827|826|826|826|827|826|826|826|1832
1738956910000|2025-02-07 19:35:10|827|825|827|826|827|826|827|825|930
1738956920000|2025-02-07 19:35:20|828|827|828|827|828|827|828|827|1592
1738956940000|2025-02-07 19:35:40|||||||||1000
1738956960000|2025-02-07 19:36:00|||||||||1400
1738956970000|2025-02-07 19:36:10|827|826|827|826|827|826|827|826|1675
1738957010000|2025-02-07 19:36:50|||||||||306
1738957020000|2025-02-07 19:37:00|||||||||100
1738957050000|2025-02-07 19:37:30|||||||||150
1738957110000|2025-02-07 19:38:30|828|827|828|827|828|827|828|827|8728
1738957120000|2025-02-07 19:38:40|827|826|827|826|827|826|827|826|5501
1738957160000|2025-02-07 19:39:20|828|827|828|827|828|827|828|827|0
1738957180000|2025-02-07 19:39:40|||||||||175
1738957190000|2025-02-07 19:39:50|||||||||3200
1738957220000|2025-02-07 19:40:20|827|826|827|826|827|826|827|826|5495
1738957250000|2025-02-07 19:40:50|||||||||900
1738957260000|2025-02-07 19:41:00|826|825|826|825|826|825|826|825|6525
1738957270000|2025-02-07 19:41:10|||||||||300
1738957290000|2025-02-07 19:41:30|||||||||200
1738957300000|2025-02-07 19:41:40|||||||||800
1738957310000|2025-02-07 19:41:50|||||||||3022
1738957340000|2025-02-07 19:42:20|827|826|827|826|827|826|827|826|5974
1738957390000|2025-02-07 19:43:10|||||||||100
1738957460000|2025-02-07 19:44:20|||||||||1100
1738957470000|2025-02-07 19:44:30|828|827|828|827|828|827|828|827|7622
1738957490000|2025-02-07 19:44:50|829|828|829|828|829|828|829|828|10250
1738957540000|2025-02-07 19:45:40|830|829|830|829|830|829|830|829|10600
1738957570000|2025-02-07 19:46:10|||||||||4720
1738957580000|2025-02-07 19:46:20|||||||||600
1738957610000|2025-02-07 19:46:50|||||||||1828
1738957620000|2025-02-07 19:47:00|||||||||2828
1738957630000|2025-02-07 19:47:10|||||||||100
1738957660000|2025-02-07 19:47:40|831|830|831|830|831|830|831|830|5262
1738957670000|2025-02-07 19:47:50|||||||||210
1738957690000|2025-02-07 19:48:10|832|831|832|831|832|831|832|831|6500
1738957700000|2025-02-07 19:48:20|831|830|831|830|831|830|830|829|17015
1738957710000|2025-02-07 19:48:30|||||||||1400
1738957720000|2025-02-07 19:48:40|||||||||700
1738957740000|2025-02-07 19:49:00|830||830||830||830||2600
1738957750000|2025-02-07 19:49:10||829||829||829||829|1000
1738957760000|2025-02-07 19:49:20|||||||||1558
1738957790000|2025-02-07 19:49:50|831|830|831|830|831|830|831|830|3514
1738957860000|2025-02-07 19:51:00|832|831|832|831|832|831|832|831|2720
1738957870000|2025-02-07 19:51:10|831|830|832|831|832|831|831|830|8669
1738957880000|2025-02-07 19:51:20|||||||||1000
1738957920000|2025-02-07 19:52:00|831|830|831|830|831|830|831|830|816
1738957950000|2025-02-07 19:52:30|||||||||600
1738957990000|2025-02-07 19:53:10|830|829|830|829|830|829|830|829|1393
1738958010000|2025-02-07 19:53:30|829|828|830|829|830|829|828|827|22452
1738958040000|2025-02-07 19:54:00|831|830|831|830|831|830|831|830|6556
1738958050000|2025-02-07 19:54:10|830|829|830|829|830|829|830|829|2900
1738958110000|2025-02-07 19:55:10|831|830|831|830|831|830|831|830|1581
1738958120000|2025-02-07 19:55:20|830|829|830|829|830|829|830|829|5077
1738958130000|2025-02-07 19:55:30|||||||||200
1738958140000|2025-02-07 19:55:40|||||||||4450
1738958150000|2025-02-07 19:55:50|831|830|831|830|831|830|831|830|5844
1738958210000|2025-02-07 19:56:50|832|831|832|831|832|831|832|831|5451
1738958230000|2025-02-07 19:57:10|831|830|831|830|831|830|831|830|8117
1738958240000|2025-02-07 19:57:20|||||||||300
1738958250000|2025-02-07 19:57:30|||||||||548
1738958260000|2025-02-07 19:57:40|||||||||100
1738958290000|2025-02-07 19:58:10|||||||||200
1738958310000|2025-02-07 19:58:30|||||||||381
1738958340000|2025-02-07 19:59:00|||||||||308
1738958350000|2025-02-07 19:59:10|||||||||200
1738958360000|2025-02-07 19:59:20|||||||||200
1738958380000|2025-02-07 19:59:40|830|829|830|829|830|829|830|829|1231
1738958390000|2025-02-07 19:59:50|829|828|829|828|829|828|829|828|2510
1738958400000|2025-02-07 20:00:00|830|829|829|828|830|829|829|828|11246
1738958410000|2025-02-07 20:00:10|828|827|828|827|828|827|828|827|4365
1738958420000|2025-02-07 20:00:20|||||||||700
1738958430000|2025-02-07 20:00:30|829|828|829|828|829|828|829|828|3250
1738958450000|2025-02-07 20:00:50|||||||||200
1738958470000|2025-02-07 20:01:10|828|827|828|827|828|827|828|827|4041
1738958500000|2025-02-07 20:01:40|827|826|827|826|827|826|827|826|2825
1738958520000|2025-02-07 20:02:00|||||||||1000
1738958540000|2025-02-07 20:02:20|828|827|828|827|828|827|828|827|6993
1738958570000|2025-02-07 20:02:50|||||||||310
1738958580000|2025-02-07 20:03:00|827|826|827|826|827|826|827|826|2500
1738958600000|2025-02-07 20:03:20|||||||||1000
1738958610000|2025-02-07 20:03:30|||||||||500
1738958650000|2025-02-07 20:04:10|||||||||600
1738958660000|2025-02-07 20:04:20|||||||||456
1738958680000|2025-02-07 20:04:40|||||||||200
1738958690000|2025-02-07 20:04:50|||||||||100
1738958700000|2025-02-07 20:05:00|828|827|828|827|829|828|828|827|10587
1738958710000|2025-02-07 20:05:10|829|828|828|827|829|828|828|827|3085
1738958720000|2025-02-07 20:05:20|||||||||3349
1738958730000|2025-02-07 20:05:30|829|828|829|828|829|828|829|828|2844
1738958770000|2025-02-07 20:06:10|830|829|829|828|830|829|829|828|2774
1738958780000|2025-02-07 20:06:20|||||||||200
1738958790000|2025-02-07 20:06:30|828|827|829|828|829|828|828|827|12876
1738958880000|2025-02-07 20:08:00|830|829|829|828|830|829|829|828|4701
1738958890000|2025-02-07 20:08:10|830|829|830|829|830|829|830|829|6980
1738958900000|2025-02-07 20:08:20|831|830|830|829|831|830|830|829|4600
1738958910000|2025-02-07 20:08:30|||||||||2500
1738958950000|2025-02-07 20:09:10|||||||||250
1738958960000|2025-02-07 20:09:20|||||||||100
1738958980000|2025-02-07 20:09:40|||||||||1363
1738959010000|2025-02-07 20:10:10|||||||||168
1738959040000|2025-02-07 20:10:40|||||||||500
1738959050000|2025-02-07 20:10:50|829|828|831|830|831|830|829|828|40918
1738959060000|2025-02-07 20:11:00|830|829|830|829|830|829|830|829|5810
1738959070000|2025-02-07 20:11:10|829|828|829|828|829|828|829|828|2318
1738959100000|2025-02-07 20:11:40|828|827|827|826|828|827|827|826|6674
1738959120000|2025-02-07 20:12:00|828|827|827|826|828|827|827|826|12371
1738959140000|2025-02-07 20:12:20|826|825|827|826|827|826|826|825|19419
1738959160000|2025-02-07 20:12:40|828|827|828|827|828|827|828|827|4769
1738959170000|2025-02-07 20:12:50|827|826|827|826|827|826|827|826|6696
1738959200000|2025-02-07 20:13:20|828|827|828|827|828|827|828|827|5446
1738959210000|2025-02-07 20:13:30|827|826|827|826|827|826|827|826|3500
1738959240000|2025-02-07 20:14:00|||||||||1680
1738959270000|2025-02-07 20:14:30|828|827|828|827|828|827|828|827|5592
1738959290000|2025-02-07 20:14:50|||||||||200
1738959310000|2025-02-07 20:15:10|829|828|828|827|829|828|828|827|12431
1738959320000|2025-02-07 20:15:20|829|828|829|828|829|828|829|828|14419
1738959330000|2025-02-07 20:15:30|||||||||200
1738959340000|2025-02-07 20:15:40|828|827|828|827|828|827|828|827|1678
1738959390000|2025-02-07 20:16:30|827|826|828|827|828|827|827|826|25088
1738959430000|2025-02-07 20:17:10|827|826|827|826|827|826|827|826|16403
1738959450000|2025-02-07 20:17:30|||||||||202
1738959500000|2025-02-07 20:18:20|||||||||100
1738959510000|2025-02-07 20:18:30|828|827|828|827|828|827|828|827|5112
1738959530000|2025-02-07 20:18:50|||||||||200
1738959540000|2025-02-07 20:19:00|829|828|829|828|829|828|829|828|5412
1738959590000|2025-02-07 20:19:50|||||||||1237
1738959600000|2025-02-07 20:20:00|||||||||500
1738959610000|2025-02-07 20:20:10|828||829||829||828||11264
1738959620000|2025-02-07 20:20:20|||||||||890
1738959650000|2025-02-07 20:20:50|||||||||360
1738959660000|2025-02-07 20:21:00|828|827|827|826|828|827|827|826|31334
1738959690000|2025-02-07 20:21:30|826|825|826|825|826|825|826|825|5122
1738959700000|2025-02-07 20:21:40|||||||||24884
1738959720000|2025-02-07 20:22:00|||||||||100
1738959730000|2025-02-07 20:22:10|||||||||500
1738959770000|2025-02-07 20:22:50|||||||||300
1738959780000|2025-02-07 20:23:00|827|826|827|826|827|826|827|826|7347
1738959790000|2025-02-07 20:23:10|828|827|828|827|828|827|828|827|3859
1738959820000|2025-02-07 20:23:40|829|828|828|827|829|828|828|827|12625
1738959840000|2025-02-07 20:24:00|||||||||100
1738959870000|2025-02-07 20:24:30|||||||||200
1738959890000|2025-02-07 20:24:50|829|828|829|828|829|828|829|828|17693
1738959900000|2025-02-07 20:25:00|||||||||1888
1738959910000|2025-02-07 20:25:10|828|827|829|828|829|828|828|827|23558
1738959940000|2025-02-07 20:25:40|||||||||8423
1738959950000|2025-02-07 20:25:50|||||||||300
1738959980000|2025-02-07 20:26:20|||||||||100
1738959990000|2025-02-07 20:26:30|828||828||828||828||5152
1738960000000|2025-02-07 20:26:40||827||827||827||827|4980
1738960030000|2025-02-07 20:27:10|||||||||15514
1738960040000|2025-02-07 20:27:20|||||||||550
1738960060000|2025-02-07 20:27:40|827|826|827|826|827|826|827|826|7838
1738960070000|2025-02-07 20:27:50|||||||||2200
1738960080000|2025-02-07 20:28:00|||||||||1341
1738960090000|2025-02-07 20:28:10|826|825|826|825|826|825|826|825|3335
1738960100000|2025-02-07 20:28:20|||||||||2920
1738960110000|2025-02-07 20:28:30|||||||||2111
1738960130000|2025-02-07 20:28:50|827|826|826|825|827|826|826|825|5046
1738960140000|2025-02-07 20:29:00|||||||||792
1738960150000|2025-02-07 20:29:10|||||||||1000
1738960160000|2025-02-07 20:29:20|825|824|825|824|825|824|825|824|32087
1738960170000|2025-02-07 20:29:30|||||||||700
1738960200000|2025-02-07 20:30:00|||||||||12101
1738960210000|2025-02-07 20:30:10|||||||||400
1738960220000|2025-02-07 20:30:20|||||||||368
1738960230000|2025-02-07 20:30:30|||||||||684
1738960240000|2025-02-07 20:30:40|||||||||2183
1738960260000|2025-02-07 20:31:00|||||||||999
1738960270000|2025-02-07 20:31:10|826|825|827|826|827|826|826|825|26313
1738960280000|2025-02-07 20:31:20|||||||||10740
1738960330000|2025-02-07 20:32:10|||||||||519
1738960360000|2025-02-07 20:32:40|||||||||147
1738960370000|2025-02-07 20:32:50|826|825|824|823|826|825|824|823|58096
1738960380000|2025-02-07 20:33:00|||||||||500
1738960390000|2025-02-07 20:33:10|||||||||14862
1738960450000|2025-02-07 20:34:10|825|824|826|825|826|825|825|824|10506
1738960490000|2025-02-07 20:34:50|827|826|827|826|827|826|827|826|2680
1738960500000|2025-02-07 20:35:00|||||||||300
1738960510000|2025-02-07 20:35:10|826|825|826|825|826|825|826|825|10796
1738960550000|2025-02-07 20:35:50|825|824|825|824|825|824|825|824|10972
1738960580000|2025-02-07 20:36:20||825||825||825||825|16551
1738960620000|2025-02-07 20:37:00|826|826|827|826|827|826|826|826|7061
1738960630000|2025-02-07 20:37:10|||||||||1000
1738960640000|2025-02-07 20:37:20|826|825|826|825|826|825|826|825|8449
1738960680000|2025-02-07 20:38:00|||||||||10276
1738960690000|2025-02-07 20:38:10|825|824|825|824|825|824|825|824|5121
1738960700000|2025-02-07 20:38:20|826|825|826|825|826|825|826|825|14644
1738960730000|2025-02-07 20:38:50|825||825||825||825||3846
1738960740000|2025-02-07 20:39:00|826|824|826|825|826|825|826|824|2261
1738960780000|2025-02-07 20:39:40|||||||||100
1738960790000|2025-02-07 20:39:50|827|826|827|826|827|826|827|826|1000
1738960800000|2025-02-07 20:40:00|||||||||290
1738960810000|2025-02-07 20:40:10|||||||||2650
1738960840000|2025-02-07 20:40:40|||||||||647
1738960850000|2025-02-07 20:40:50|||||||||918
1738960870000|2025-02-07 20:41:10|828|827|829|828|829|828|828|827|21475
1738960890000|2025-02-07 20:41:30|830|829|831|830|831|830|830|829|7685
1738960900000|2025-02-07 20:41:40|||||||||5800
1738960920000|2025-02-07 20:42:00|832|831|832|831|832|831|832|831|2230
1738960940000|2025-02-07 20:42:20|833|832|833|832|834|833|833|832|33654
1738960950000|2025-02-07 20:42:30|834|833|834|833|834|833|834|833|3335
1738960960000|2025-02-07 20:42:40|833||834||834||833||22610
1738960970000|2025-02-07 20:42:50|||||||||3412
1738960980000|2025-02-07 20:43:00|833|832|833|832|833|832|833|832|6604
1738961000000|2025-02-07 20:43:20|||||||||3685
1738961020000|2025-02-07 20:43:40|||||||||2245
1738961030000|2025-02-07 20:43:50|834|833|834|833|834|833|834|833|2425
1738961040000|2025-02-07 20:44:00|||||||||2979
1738961050000|2025-02-07 20:44:10|835|834|835|834|835|834|835|834|3000
1738961080000|2025-02-07 20:44:40|834|833|834|833|834|833|834|833|13820
1738961090000|2025-02-07 20:44:50|||||||||100
1738961100000|2025-02-07 20:45:00|835|834|835|834|835|834|835|834|400
1738961110000|2025-02-07 20:45:10|||||||||4500
1738961130000|2025-02-07 20:45:30|||||||||4800
1738961140000|2025-02-07 20:45:40|834||834||834||834||6412
1738961150000|2025-02-07 20:45:50||833||833||833||833|1700
1738961160000|2025-02-07 20:46:00||834||834||834||834|500
1738961170000|2025-02-07 20:46:10|835||835||835||835||3300
1738961190000|2025-02-07 20:46:30|||||||||800
1738961200000|2025-02-07 20:46:40|834|833|834|833|834|833|834|833|19173
1738961220000|2025-02-07 20:47:00|||||||||377
1738961240000|2025-02-07 20:47:20|835|834|835|834|835|834|835|834|3383
1738961260000|2025-02-07 20:47:40|||||||||900
1738961270000|2025-02-07 20:47:50|836|835|833|832|836|835|833|832|61800
1738961290000|2025-02-07 20:48:10|||||||||100
1738961320000|2025-02-07 20:48:40|||||||||895
1738961340000|2025-02-07 20:49:00|834|833|834|833|834|833|834|833|0
1738961350000|2025-02-07 20:49:10|833|832|833|832|833|832|833|832|14014
1738961360000|2025-02-07 20:49:20|832|831|831|830|832|831|831|830|10005
1738961370000|2025-02-07 20:49:30|||||||||1397
1738961390000|2025-02-07 20:49:50|||||||||16800
1738961400000|2025-02-07 20:50:00|833|832|833|832|833|832|833|832|7250
1738961420000|2025-02-07 20:50:20|834|833|835|834|835|834|834|833|5457
1738961430000|2025-02-07 20:50:30|834|833|835|834|835|834|834|833|24934
1738961440000|2025-02-07 20:50:40|||||||||1595
1738961450000|2025-02-07 20:50:50|||||||||4481
1738961460000|2025-02-07 20:51:00|836|835|836|835|836|835|836|835|25116
1738961470000|2025-02-07 20:51:10|835|834|835|834|835|834|835|834|12242
1738961480000|2025-02-07 20:51:20|836|835|836|835|836|835|836|835|21156
1738961490000|2025-02-07 20:51:30|837|836|837|836|837|836|837|836|8449
1738961500000|2025-02-07 20:51:40|||||||||6350
1738961520000|2025-02-07 20:52:00|838|837|838|837|838|837|838|837|3714
1738961530000|2025-02-07 20:52:10|||||||||800
1738961550000|2025-02-07 20:52:30|839|838|839|838|839|838|839|838|13390
1738961560000|2025-02-07 20:52:40|||||||||110
1738961570000|2025-02-07 20:52:50|||||||||1900
1738961580000|2025-02-07 20:53:00|838|837|838|837|838|837|837|836|60757
1738961590000|2025-02-07 20:53:10|||||||||2380
1738961600000|2025-02-07 20:53:20|||||||||500
1738961630000|2025-02-07 20:53:50|||||||||7648
1738961640000|2025-02-07 20:54:00|837|836|838|837|838|837|837|836|36404
1738961650000|2025-02-07 20:54:10|||||||||750
1738961660000|2025-02-07 20:54:20|||||||||3361
1738961670000|2025-02-07 20:54:30|||||||||3441
1738961680000|2025-02-07 20:54:40|837|836|837|836|837|836|837|836|25921
1738961690000|2025-02-07 20:54:50|||||||||14111
1738961700000|2025-02-07 20:55:00|836|835|838|837|839|838|836|835|29107
1738961710000|2025-02-07 20:55:10|||||||||2680
1738961720000|2025-02-07 20:55:20|839|838|840|839|840|839|839|838|38595
1738961730000|2025-02-07 20:55:30|||||||||700
1738961740000|2025-02-07 20:55:40|||||||||24579
1738961750000|2025-02-07 20:55:50|841|840|841|840|841|840|841|840|14349
1738961760000|2025-02-07 20:56:00|||||||||10309
1738961770000|2025-02-07 20:56:10|||||||||3848
1738961780000|2025-02-07 20:56:20|||||||||6253
1738961790000|2025-02-07 20:56:30|||||||||5390
1738961800000|2025-02-07 20:56:40|||||||||2210
1738961810000|2025-02-07 20:56:50|||||||||3932
1738961820000|2025-02-07 20:57:00|||||||||8859
1738961830000|2025-02-07 20:57:10|||||||||6400
1738961840000|2025-02-07 20:57:20|||||||||11276
1738961850000|2025-02-07 20:57:30|||||||||11934
1738961860000|2025-02-07 20:57:40|||||||||6332
1738961870000|2025-02-07 20:57:50|||||||||17822
1738961880000|2025-02-07 20:58:00|||||||||4671
1738961890000|2025-02-07 20:58:10|840|839|839|838|840|839|839|838|133187
1738961900000|2025-02-07 20:58:20|||||||||5870
1738961910000|2025-02-07 20:58:30|||||||||23489
1738961920000|2025-02-07 20:58:40|||||||||4211
1738961930000|2025-02-07 20:58:50|||||||||7783
1738961940000|2025-02-07 20:59:00|||||||||32612
1738961950000|2025-02-07 20:59:10|||||||||4414
1738961960000|2025-02-07 20:59:20|||||||||65798
1738961970000|2025-02-07 20:59:30|||||||||56276
1738961980000|2025-02-07 20:59:40|||||||||38699
1738961990000|2025-02-07 20:59:50|838|837|837|836|838|837|836|835|103740
1738962000000|2025-02-07 21:00:00|||||||||1851042
1738962150000|2025-02-07 21:02:30|840|830|840|830|840|830|840|830|1
1738963170000|2025-02-07 21:19:30|||||||||5
1738963760000|2025-02-07 21:29:20|||||||||500
1738963770000|2025-02-07 21:29:30|||||||||2
1738963990000|2025-02-07 21:33:10|||||||||1170
1738964100000|2025-02-07 21:35:00|||||||||671
1738964900000|2025-02-07 21:48:20|||||||||1
1738965120000|2025-02-07 21:52:00|||||||||20
1738965370000|2025-02-07 21:56:10|||||||||419
1739178070000|2025-02-10 09:01:10||837||837||837||837|6
1739178100000|2025-02-10 09:01:40|841||841||841||841||18
1739178170000|2025-02-10 09:02:50|840|831|841|831|841|831|840|831|459
1739178260000|2025-02-10 09:04:20|||||||||3
1739178270000|2025-02-10 09:04:30|||||||||1
1739178320000|2025-02-10 09:05:20|||||||||19
1739178340000|2025-02-10 09:05:40||834||834||834||834|0
1739178400000|2025-02-10 09:06:40|||||||||1
1739178420000|2025-02-10 09:07:00|837|836|841|836|841|836|837|836|962
1739178600000|2025-02-10 09:10:00|||||||||78
1739178760000|2025-02-10 09:12:40|||||||||102
1739178980000|2025-02-10 09:16:20|||||||||1
1739179040000|2025-02-10 09:17:20|||||||||2
1739179060000|2025-02-10 09:17:40|||||||||2
1739179080000|2025-02-10 09:18:00||837||837||837||837|0
1739179830000|2025-02-10 09:30:30|839||841||841||838||185
1739179950000|2025-02-10 09:32:30||838||838||838||838|0
1739180120000|2025-02-10 09:35:20|||||||||122
1739180420000|2025-02-10 09:40:20|||||||||2
1739180870000|2025-02-10 09:47:50|840|839|841|840|841|840|840|839|1879
1739181030000|2025-02-10 09:50:30|842|841|842|841|842|841|842|841|600
1739181100000|2025-02-10 09:51:40||840||840||840||840|5
1739181150000|2025-02-10 09:52:30|848|842|845|842|848|842|845|842|1218
1739182060000|2025-02-10 10:07:40||843||843||843||843|0
1739182220000|2025-02-10 10:10:20|||||||||501
1739182480000|2025-02-10 10:14:40||842||842||842||842|1
1739182510000|2025-02-10 10:15:10||843||843||843||843|0
1739182630000|2025-02-10 10:17:10||842||842||842||842|0
1739182670000|2025-02-10 10:17:50||843||843||843||843|9
1739182810000|2025-02-10 10:20:10|||||||||2
1739182880000|2025-02-10 10:21:20|||||||||58
1739183060000|2025-02-10 10:24:20|||||||||500
1739183490000|2025-02-10 10:31:30|||||||||20
1739183550000|2025-02-10 10:32:30||842||842||842||842|0
1739183840000|2025-02-10 10:37:20||843||843||843||843|0
1739184120000|2025-02-10 10:42:00|||||||||1
1739185140000|2025-02-10 10:59:00|||||||||45
1739185320000|2025-02-10 11:02:00|||||||||53
1739186170000|2025-02-10 11:16:10|||||||||15
1739187480000|2025-02-10 11:38:00|||||||||5
1739188090000|2025-02-10 11:48:10|||||||||27
1739188790000|2025-02-10 11:59:50|||||||||1
1739188800000|2025-02-10 12:00:00|||||||||124
1739188810000|2025-02-10 12:00:10|||||||||100
1739188860000|2025-02-10 12:01:00|848|845|849|845|849|845|848|845|3323
1739188890000|2025-02-10 12:01:30|848|844|849|844|849|844|847|844|6753
1739189320000|2025-02-10 12:08:40||847||847||847||847|0
1739189400000|2025-02-10 12:10:00|||||||||1500
1739189440000|2025-02-10 12:10:40|848|844|848|844|848|844|848|844|100
1739189520000|2025-02-10 12:12:00|844|843|844|843|844|843|844|843|200
1739189530000|2025-02-10 12:12:10|845||845||845||845||0
1739189610000|2025-02-10 12:13:30|849|844|849|844|849|844|849|844|10
1739189990000|2025-02-10 12:19:50|||||||||4
1739190020000|2025-02-10 12:20:20|847||847||847||847||0
1739190080000|2025-02-10 12:21:20|849||849||849||849||0
1739190120000|2025-02-10 12:22:00|||||||||630
1739190260000|2025-02-10 12:24:20|846|843|846|843|846|843|846|843|6060
1739190410000|2025-02-10 12:26:50||844||844||844||844|0
1739190500000|2025-02-10 12:28:20||845||845||845||845|420
1739190510000|2025-02-10 12:28:30||844||844||844||844|0
1739190980000|2025-02-10 12:36:20|845|843|845|843|845|843|845|843|0
1739191200000|2025-02-10 12:40:00|846||846||846||846||130
1739191440000|2025-02-10 12:44:00|844||844||844||844||0
1739191520000|2025-02-10 12:45:20|843|838|843|842|843|843|843|838|694
1739191790000|2025-02-10 12:49:50|842|839|842|839|842|839|842|839|701
1739191830000|2025-02-10 12:50:30||840||840||840||840|0
1739191840000|2025-02-10 12:50:40|||||||||420
1739191910000|2025-02-10 12:51:50||841||841||841||841|0
1739192130000|2025-02-10 12:55:30|843|842|846|843|846|843|843|842|1057
1739192140000|2025-02-10 12:55:40|||||||||4
1739192260000|2025-02-10 12:57:40||844||844||844||844|0
1739192380000|2025-02-10 12:59:40|||||||||7
1739192710000|2025-02-10 13:05:10|844|843|844|843|844|843|844|843|100
1739193030000|2025-02-10 13:10:30|||||||||1127
1739193060000|2025-02-10 13:11:00|||||||||6
1739193090000|2025-02-10 13:11:30|||||||||9
1739193160000|2025-02-10 13:12:40|||||||||10
1739193360000|2025-02-10 13:16:00|||||||||4
1739193620000|2025-02-10 13:20:20|845|844|848|845|848|845|845|844|7460
1739194010000|2025-02-10 13:26:50|847||846||847||846||82
1739194050000|2025-02-10 13:27:30|||||||||420
1739194130000|2025-02-10 13:28:50|847||847||847||847||26
1739194190000|2025-02-10 13:29:50|||||||||16
1739194200000|2025-02-10 13:30:00||846||845||846||845|58
1739194760000|2025-02-10 13:39:20|||||||||10
1739194970000|2025-02-10 13:42:50|||||||||1
1739195120000|2025-02-10 13:45:20|||||||||250
1739195480000|2025-02-10 13:51:20|||||||||1
1739195780000|2025-02-10 13:56:20|||||||||949
1739195970000|2025-02-10 13:59:30|||||||||6
1739195990000|2025-02-10 13:59:50|||||||||50
1739196080000|2025-02-10 14:01:20||846||846||846||846|25
1739196240000|2025-02-10 14:04:00|846|845|846|845|846|845|846|845|104
1739196340000|2025-02-10 14:05:40|||||||||1
1739196460000|2025-02-10 14:07:40|||||||||100
1739196470000|2025-02-10 14:07:50|||||||||1800
1739196510000|2025-02-10 14:08:30|||||||||1500
1739196730000|2025-02-10 14:12:10|||||||||500
1739196900000|2025-02-10 14:15:00|847|846|847|846|847|846|846|846|1425
1739196950000|2025-02-10 14:15:50|848|847|848|847|848|847|848|847|450
1739197080000|2025-02-10 14:18:00|||||||||2
1739197190000|2025-02-10 14:19:50|||||||||420
1739197500000|2025-02-10 14:25:00||846||846||846||846|1135
1739197580000|2025-02-10 14:26:20|847|845|848|845|848|846|847|845|1950
1739197590000|2025-02-10 14:26:30|||||||||212
1739197600000|2025-02-10 14:26:40|847||847||847||847||1000
1739197660000|2025-02-10 14:27:40|848|848|850|848|850|848|848|848|3119
1739197670000|2025-02-10 14:27:50|851|850|852|849|852|850|851|849|1093
1739197680000|2025-02-10 14:28:00|854|851|859|854|859|856|854|850|5105
1739197690000|2025-02-10 14:28:10|||||||||100
1739197700000|2025-02-10 14:28:20|855||855||855||855||0
1739197720000|2025-02-10 14:28:40|||||||||100
1739197760000|2025-02-10 14:29:20|||||||||50
1739197780000|2025-02-10 14:29:40|859|853|859|853|859|853|857|853|504
1739197790000|2025-02-10 14:29:50||852||852||852||852|5
1739197800000|2025-02-10 14:30:00|856|851|853|851|857|856|853|849|125022
1739197810000|2025-02-10 14:30:10|852|850|857|854|857|856|851|850|33769
1739197820000|2025-02-10 14:30:20|856|855|859|857|859|857|856|855|3075
1739197830000|2025-02-10 14:30:30|858|858|857|856|859|858|856|855|39015
1739197840000|2025-02-10 14:30:40|858|857|856|854|859|859|855|853|38602
1739197850000|2025-02-10 14:30:50|857|855|858|855|859|858|857|855|18381
1739197860000|2025-02-10 14:31:00|859|857|858|856|859|858|858|856|15694
1739197870000|2025-02-10 14:31:10|859|857|860|859|860|859|859|857|31901
1739197880000|2025-02-10 14:31:20|||||||||15630
1739197890000|2025-02-10 14:31:30|||||||||46746
1739197900000|2025-02-10 14:31:40|861|860|863|862|864|864|861|860|118045
1739197910000|2025-02-10 14:31:50|862|861|861|860|864|862|860|859|54512
1739197920000|2025-02-10 14:32:00|860|857|858|856|860|857|858|856|20465
1739197930000|2025-02-10 14:32:10|856|855|857|855|857|856|855|853|10168
1739197940000|2025-02-10 14:32:20||854||855||855||854|2419
1739197950000|2025-02-10 14:32:30|||||||||1800
1739197960000|2025-02-10 14:32:40|856|853|855|853|856|853|855|853|1265
1739197970000|2025-02-10 14:32:50|854|854|854|853|854|854|854|853|22709
1739197980000|2025-02-10 14:33:00|853|852|855|854|856|855|853|851|21845
1739197990000|2025-02-10 14:33:10|856|855|856|855|856|855|856|855|4224
1739198000000|2025-02-10 14:33:20|858|857|859|858|859|858|858|857|19153
1739198010000|2025-02-10 14:33:30|860|859|865|864|865|864|860|859|52509
1739198020000|2025-02-10 14:33:40|863|862|864|863|864|863|863|862|0
1739198030000|2025-02-10 14:33:50|863|862|863|862|865|864|862|861|62327
1739198040000|2025-02-10 14:34:00|862|861|860|859|862|861|860|859|20614
1739198050000|2025-02-10 14:34:10|||||||||5168
1739198060000|2025-02-10 14:34:20|859|858|861|860|861|860|859|858|26455
1739198070000|2025-02-10 14:34:30|862|861|865|863|865|863|861|860|10280
1739198080000|2025-02-10 14:34:40|864|862|867|865|868|867|863|862|45015
1739198090000|2025-02-10 14:34:50|866|864|866|865|866|865|865|864|5612
1739198100000|2025-02-10 14:35:00|865|864|861|860|866|865|861|860|13156
1739198110000|2025-02-10 14:35:10|||||||||14500
1739198120000|2025-02-10 14:35:20|862|861|862|861|864|863|861|860|24649
1739198130000|2025-02-10 14:35:30|||||||||700
1739198140000|2025-02-10 14:35:40|861|860|860|859|861|860|860|859|15795
1739198150000|2025-02-10 14:35:50|859|858|858|857|859|858|858|857|3280
1739198160000|2025-02-10 14:36:00|859|858|860|858|860|859|858|857|10384
1739198170000|2025-02-10 14:36:10|859|859|860|859|860|859|859|859|3603
1739198190000|2025-02-10 14:36:30|||||||||1376
1739198200000|2025-02-10 14:36:40|859|858|861|860|861|860|859|858|16579
1739198210000|2025-02-10 14:36:50|862|861|862|861|862|861|862|861|0
1739198220000|2025-02-10 14:37:00|863|862|863|862|863|862|863|862|600
1739198230000|2025-02-10 14:37:10||863||862||863||862|3301
1739198240000|2025-02-10 14:37:20|862|861|861|860|862|861|860|859|13293
1739198250000|2025-02-10 14:37:30|862|861|863|862|863|862|862|861|1325
1739198260000|2025-02-10 14:37:40|864|863|864|863|864|863|864|863|100
1739198270000|2025-02-10 14:37:50|863|862|863|862|863|862|863|862|2200
1739198280000|2025-02-10 14:38:00|862|861|865|864|865|864|862|861|11756
1739198290000|2025-02-10 14:38:10|864|863|865|864|865|864|864|863|7133
1739198300000|2025-02-10 14:38:20|866|865|865|864|866|865|865|864|29397
1739198310000|2025-02-10 14:38:30|866|865|871|870|871|870|866|865|118607
1739198320000|2025-02-10 14:38:40|870|869|870|869|872|871|870|869|33356
1739198330000|2025-02-10 14:38:50|869|868|871|870|871|870|869|868|10636
1739198340000|2025-02-10 14:39:00|872|871|873|872|874|873|872|871|48287
1739198350000|2025-02-10 14:39:10|874|873|870|869|874|873|870|869|16545
1739198360000|2025-02-10 14:39:20|869|868|870|869|870|869|869|868|3866
1739198370000|2025-02-10 14:39:30|869|868|868|867|869|868|868|867|5982
1739198380000|2025-02-10 14:39:40|869|868|869|868|870|869|868|867|32669
1739198390000|2025-02-10 14:39:50|870|869|870|869|871|870|870|868|7227
1739198400000|2025-02-10 14:40:00|871|870|871|870|871|870|871|870|0
1739198410000|2025-02-10 14:40:10|869|869|869|868|870|869|869|868|7800
1739198420000|2025-02-10 14:40:20|868|867|867|867|868|867|867|867|4500
1739198430000|2025-02-10 14:40:30|866|866|870|869|870|869|866|865|14295
1739198440000|2025-02-10 14:40:40|869|870|872|871|872|871|869|869|41902
1739198450000|2025-02-10 14:40:50|873|872|871|870|873|872|871|870|29904
1739198460000|2025-02-10 14:41:00|||||||||100
1739198470000|2025-02-10 14:41:10|872|871|872|871|874|873|872|871|63394
1739198480000|2025-02-10 14:41:20|873|872|874|873|876|875|873|872|29803
1739198490000|2025-02-10 14:41:30|||||||||500
1739198500000|2025-02-10 14:41:40|873|872|873|872|873|872|873|872|6050
1739198510000|2025-02-10 14:41:50|||||||||1900
1739198520000|2025-02-10 14:42:00|874|873|875|874|876|875|873|872|44600
1739198530000|2025-02-10 14:42:10|874|873|874|873|874|873|874|873|3200
1739198540000|2025-02-10 14:42:20|875|874|876|875|876|875|874|873|18218
1739198550000|2025-02-10 14:42:30|877|876|878|877|878|877|876|875|11888
1739198560000|2025-02-10 14:42:40|879|878|879|878|879|878|879|877|31474
1739198570000|2025-02-10 14:42:50|880|879|880|879|880|879|879|878|10099
1739198580000|2025-02-10 14:43:00|||||||||7049
1739198590000|2025-02-10 14:43:10|879|878|877|876|879|878|877|876|13390
1739198600000|2025-02-10 14:43:20|878|877|879|878|879|878|878|877|5213
1739198610000|2025-02-10 14:43:30|878|877|878|877|878|877|877|876|6670
1739198620000|2025-02-10 14:43:40|879|878|880|879|880|879|879|878|5095
1739198630000|2025-02-10 14:43:50|||||||||2311
1739198640000|2025-02-10 14:44:00|||||||||4062
1739198650000|2025-02-10 14:44:10|881|880|882|881|883|882|881|880|46474
1739198660000|2025-02-10 14:44:20|881|880|881|880|881|880|881|880|2990
1739198680000|2025-02-10 14:44:40|880|879|879|878|880|879|879|878|11612
1739198690000|2025-02-10 14:44:50|877|877|878|877|878|877|877|877|306
1739198700000|2025-02-10 14:45:00|877|876|877|876|877|876|877|876|7939
1739198710000|2025-02-10 14:45:10|876|875|877|876|877|876|876|875|1486
1739198720000|2025-02-10 14:45:20|||||||||5999
1739198730000|2025-02-10 14:45:30|||||||||2692
1739198740000|2025-02-10 14:45:40|876|875|876|875|876|876|876|875|20675
1739198750000|2025-02-10 14:45:50|875||875||875||875||399
1739198760000|2025-02-10 14:46:00||874||874||874||874|4508
1739198770000|2025-02-10 14:46:10|876|875|875|874|876|875|875|874|9783
1739198780000|2025-02-10 14:46:20|874|873|874|873|874|873|874|873|2310
1739198790000|2025-02-10 14:46:30|||||||||4200
1739198800000|2025-02-10 14:46:40|873|871|873|872|873|872|872|871|15056
1739198810000|2025-02-10 14:46:50|||||||||200
1739198820000|2025-02-10 14:47:00|874|873|876|875|877|876|874|873|11924
1739198830000|2025-02-10 14:47:10|875|874|875|874|875|874|875|874|2500
1739198840000|2025-02-10 14:47:20|876|875|879|878|879|878|876|875|6275
1739198850000|2025-02-10 14:47:30|880|879|879|878|880|879|879|878|8537
1739198860000|2025-02-10 14:47:40|878|877|878|877|878|877|878|877|1599
1739198870000|2025-02-10 14:47:50|880|880|881|880|881|880|880|880|6406
1739198880000|2025-02-10 14:48:00|882|881|884|883|884|883|882|881|4176
1739198890000|2025-02-10 14:48:10|885|884|885|884|885|884|885|884|5081
1739198900000|2025-02-10 14:48:20|887|885|886|885|888|887|886|885|25534
1739198920000|2025-02-10 14:48:40|887|886|889|888|889|888|887|886|18931
1739198930000|2025-02-10 14:48:50|||||||||7021
1739198940000|2025-02-10 14:49:00|888|887|888|887|889|888|888|887|12458
1739198950000|2025-02-10 14:49:10|887|886|887|886|887|886|887|886|5985
1739198960000|2025-02-10 14:49:20|886|885|888|887|888|887|886|885|28254
1739198970000|2025-02-10 14:49:30|889|888|890|889|890|889|888|887|30262
1739198980000|2025-02-10 14:49:40|889|888|890|889|890|889|889|888|16532
1739198990000|2025-02-10 14:49:50|891|890|892|891|892|891|891|890|24292
1739199000000|2025-02-10 14:50:00|891|890|891|890|891|890|891|890|2465
1739199010000|2025-02-10 14:50:10|890|891|886|885|890|891|886|885|48856
1739199020000|2025-02-10 14:50:20|887|886|888|887|888|887|885|884|20975
1739199030000|2025-02-10 14:50:30|887|886|888|887|888|887|887|886|7008
1739199040000|2025-02-10 14:50:40|887|886|887|886|887|886|887|886|3155
1739199050000|2025-02-10 14:50:50|886|885|886|886|887|886|884|883|52866
1739199060000|2025-02-10 14:51:00||885||885||885||885|700
1739199070000|2025-02-10 14:51:10|885||886||886||885||3700
1739199080000|2025-02-10 14:51:20|885|884|881|881|885|884|881|881|10409
1739199090000|2025-02-10 14:51:30|880|880|880|879|881|880|879|878|12753
1739199100000|2025-02-10 14:51:40|879|878|879|878|881|880|878|877|55270
1739199110000|2025-02-10 14:51:50|880|879|877|876|880|879|877|876|43410
1739199120000|2025-02-10 14:52:00|876|875|874|873|876|875|874|873|7800
1739199130000|2025-02-10 14:52:10|871|870|871|870|871|870|871|870|100
1739199140000|2025-02-10 14:52:20|870|869|870|869|871|869|870|869|2950
1739199150000|2025-02-10 14:52:30|871|870|872|871|872|871|871|869|16900
1739199160000|2025-02-10 14:52:40|873|873|874|873|874|873|873|873|2051
1739199170000|2025-02-10 14:52:50|875|874|875|874|876|875|875|874|3095
1739199180000|2025-02-10 14:53:00|874|873|875|874|875|874|874|873|3500
1739199210000|2025-02-10 14:53:30|877|876|877|876|878|877|877|876|4824
1739199220000|2025-02-10 14:53:40|876|874|875|874|876|874|875|874|100
1739199230000|2025-02-10 14:53:50|874|873|872|871|874|873|872|871|4974
1739199240000|2025-02-10 14:54:00|871|869|872|871|872|871|870|869|6981
1739199250000|2025-02-10 14:54:10|871|870|873|871|873|872|871|870|5594
1739199260000|2025-02-10 14:54:20|874|872|872|871|874|873|870|869|13753
1739199270000|2025-02-10 14:54:30|871|870|871|870|871|870|871|870|100
1739199280000|2025-02-10 14:54:40|870|869|870|869|871|870|870|869|3861
1739199290000|2025-02-10 14:54:50|869|868|871|870|871|870|868|867|19225
1739199300000|2025-02-10 14:55:00|872|871|870|869|872|871|870|869|2767
1739199310000|2025-02-10 14:55:10|869|868|869|868|869|868|869|868|3030
1739199320000|2025-02-10 14:55:20|868|867|868|867|868|867|868|867|2100
1739199330000|2025-02-10 14:55:30|867|866|866|865|867|866|866|865|5177
1739199350000|2025-02-10 14:55:50|867|866|866|865|867|866|866|865|2658
1739199360000|2025-02-10 14:56:00|865|864|867|866|867|866|864|863|34018
1739199370000|2025-02-10 14:56:10|866|865|867|866|867|866|866|865|59260
1739199400000|2025-02-10 14:56:40|866|867|864|863|866|867|864|863|15687
1739199410000|2025-02-10 14:56:50|866|864|866|865|866|865|866|864|5258
1739199420000|2025-02-10 14:57:00|||||||||7910
1739199430000|2025-02-10 14:57:10|||||||||200
1739199440000|2025-02-10 14:57:20|867|866|868|867|868|867|867|866|26885
1739199450000|2025-02-10 14:57:30|867|866|868|867|869|869|867|866|28512
1739199470000|2025-02-10 14:57:50|867|866|867|866|867|866|867|866|3300
1739199480000|2025-02-10 14:58:00|866|865|860|859|866|865|859|858|11419
1739199490000|2025-02-10 14:58:10|861|860|861|860|861|860|860|859|1500
1739199510000|2025-02-10 14:58:30|||||||||100
1739199520000|2025-02-10 14:58:40|862|861|862|861|863|862|862|861|5546
1739199530000|2025-02-10 14:58:50|||||||||100
1739199540000|2025-02-10 14:59:00|863|862|863|862|864|863|863|862|22603
1739199550000|2025-02-10 14:59:10|864|863|864|863|864|863|864|863|721
1739199560000|2025-02-10 14:59:20|863|862|863|862|863|862|863|862|1700
1739199570000|2025-02-10 14:59:30|||||||||258
1739199580000|2025-02-10 14:59:40|864|863|864|863|864|863|864|863|4198
1739199600000|2025-02-10 15:00:00|863|862|866|865|866|865|863|862|4144
1739199610000|2025-02-10 15:00:10|867|866|866|865|867|866|866|865|6616
1739199620000|2025-02-10 15:00:20|867|866|866|865|867|866|866|865|3188
1739199630000|2025-02-10 15:00:30|865|866|865|864|865|866|864|863|16346
1739199640000|2025-02-10 15:00:40|864|863|864|863|864|863|864|863|500
1739199650000|2025-02-10 15:00:50|865|864|866|865|866|865|865|864|1456
1739199660000|2025-02-10 15:01:00|865|864|864|863|865|864|864|863|7491
1739199670000|2025-02-10 15:01:10|865|864|865|864|865|864|865|864|12110
1739199680000|2025-02-10 15:01:20||865||864||865||864|20363
1739199690000|2025-02-10 15:01:30|864|863|865|864|865|864|864|863|8816
1739199700000|2025-02-10 15:01:40|||||||||745
1739199710000|2025-02-10 15:01:50|866|865|866|865|866|865|866|865|5812
1739199720000|2025-02-10 15:02:00|865||865||865||865||8725
1739199730000|2025-02-10 15:02:10|866|864|869|868|869|868|866|864|13135
1739199750000|2025-02-10 15:02:30|870|869|871|870|871|870|870|869|1292
1739199760000|2025-02-10 15:02:40|870|869|871|870|871|870|870|869|4597
1739199770000|2025-02-10 15:02:50|870|869|870|869|870|869|870|869|20796
1739199780000|2025-02-10 15:03:00|867|870|870|869|870|870|867|866|33398
1739199800000|2025-02-10 15:03:20|||||||||1228
1739199810000|2025-02-10 15:03:30|869|868|869|868|869|869|869|868|20806
1739199820000|2025-02-10 15:03:40|||||||||17820
1739199830000|2025-02-10 15:03:50|868|867|868|867|868|867|868|867|649
1739199840000|2025-02-10 15:04:00|||||||||200
1739199850000|2025-02-10 15:04:10|867|866|865|864|867|866|865|864|4391
1739199870000|2025-02-10 15:04:30|864|863|865|864|865|864|864|863|3100
1739199890000|2025-02-10 15:04:50|866|865|866|865|866|865|866|865|1279
1739199900000|2025-02-10 15:05:00|867|866|867|866|867|866|867|866|1000
1739199910000|2025-02-10 15:05:10|868|867|869|868|869|868|868|867|5246
1739199920000|2025-02-10 15:05:20|870|869|870|869|872|871|869|868|39158
1739199930000|2025-02-10 15:05:30|871|870|873|872|873|872|871|870|2596
1739199940000|2025-02-10 15:05:40|872|871|870|869|872|871|870|869|4898
1739199950000|2025-02-10 15:05:50|871|870|870|869|871|870|870|869|1285
1739199960000|2025-02-10 15:06:00|871|870|871|870|871|870|871|870|5119
1739199970000|2025-02-10 15:06:10|872|871|873|872|873|872|872|871|1596
1739199980000|2025-02-10 15:06:20|872|871|872|871|872|871|872|871|400
1739199990000|2025-02-10 15:06:30|873|872|873|872|873|872|872|871|1345
1739200000000|2025-02-10 15:06:40|874|873|874|873|874|873|873|872|10369
1739200010000|2025-02-10 15:06:50|||||||||1682
1739200020000|2025-02-10 15:07:00|875|874|876|875|876|875|875|874|1125
1739200030000|2025-02-10 15:07:10|||||||||3300
1739200040000|2025-02-10 15:07:20|875|874|874|873|875|874|874|873|15822
1739200050000|2025-02-10 15:07:30|875|874|875|874|875|874|874|873|4600
1739200060000|2025-02-10 15:07:40|||||||||1000
1739200080000|2025-02-10 15:08:00|878|877|877|876|878|877|877|876|9429
1739200090000|2025-02-10 15:08:10|876|875|880|879|880|879|876|875|28397
1739200100000|2025-02-10 15:08:20|||||||||700
1739200110000|2025-02-10 15:08:30|881|880|882|881|882|881|881|880|2250
1739200120000|2025-02-10 15:08:40|883|882|882|881|884|883|880|879|42572
1739200130000|2025-02-10 15:08:50|883|882|881|880|883|882|881|880|36493
1739200140000|2025-02-10 15:09:00|882|881|887|886|887|886|881|880|45120
1739200150000|2025-02-10 15:09:10|885|884|883|882|885|884|883|882|9131
1739200160000|2025-02-10 15:09:20|884|883|883|882|885|884|883|882|238539
1739200170000|2025-02-10 15:09:30|||||||||2500
1739200180000|2025-02-10 15:09:40|881|880|880|879|882|881|880|879|22129
1739200200000|2025-02-10 15:10:00|879|880|878|877|879|880|878|877|6758
1739200210000|2025-02-10 15:10:10|877|876|877|876|877|876|877|876|100
1739200220000|2025-02-10 15:10:20|||||||||300
1739200230000|2025-02-10 15:10:30|876|875|877|876|878|877|876|875|2977
1739200240000|2025-02-10 15:10:40|876|875|878|877|878|877|876|875|2741
1739200250000|2025-02-10 15:10:50|877|876|877|876|877|877|876|875|13103
1739200260000|2025-02-10 15:11:00|878|877|878|877|878|877|877|876|10016
1739200270000|2025-02-10 15:11:10|879|878|879|878|879|878|879|878|1853
1739200280000|2025-02-10 15:11:20|||||||||200
1739200290000|2025-02-10 15:11:30|878|877|876|875|878|878|876|875|10282
1739200300000|2025-02-10 15:11:40|875|874|875|874|875|874|875|874|100
1739200320000|2025-02-10 15:12:00|876|875|876|875|876|875|876|875|1000
1739200340000|2025-02-10 15:12:20|877|876|879|878|879|878|877|876|800
1739200350000|2025-02-10 15:12:30|880|879|880|879|880|879|880|879|5395
1739200370000|2025-02-10 15:12:50|881|880|879|878|881|880|879|878|23329
1739200380000|2025-02-10 15:13:00|880|879|880|879|880|879|880|879|1700
1739200400000|2025-02-10 15:13:20|879|878|879|878|879|878|879|878|1000
1739200420000|2025-02-10 15:13:40|878|877|877|876|878|877|877|876|3000
1739200430000|2025-02-10 15:13:50|878|877|878|877|878|877|878|877|6855
1739200440000|2025-02-10 15:14:00|877|876|877|876|877|876|877|876|400
1739200450000|2025-02-10 15:14:10|876|875|876|875|876|875|876|875|100
1739200460000|2025-02-10 15:14:20|877|876|878|877|878|877|877|876|11851
1739200480000|2025-02-10 15:14:40|877|876|877|876|877|876|877|876|800
1739200510000|2025-02-10 15:15:10|876|875|874|874|876|875|874|874|5039
1739200520000|2025-02-10 15:15:20|873|873|874|873|874|873|873|872|1121
1739200530000|2025-02-10 15:15:30|873|872|873|872|873|872|873|872|1100
1739200540000|2025-02-10 15:15:40|874|873|875|874|876|875|874|873|10754
1739200550000|2025-02-10 15:15:50|||||||||300
1739200570000|2025-02-10 15:16:10|||||||||300
1739200580000|2025-02-10 15:16:20|876|875|876|875|876|875|876|875|1459
1739200600000|2025-02-10 15:16:40|877|876|877|876|878|877|877|876|11466
1739200610000|2025-02-10 15:16:50|878|877|878|877|879|878|878|877|10027
1739200630000|2025-02-10 15:17:10|879|878|879|878|879|878|879|878|800
1739200650000|2025-02-10 15:17:30|880|879|881|880|881|880|879|878|11307
1739200660000|2025-02-10 15:17:40|||||||||200
1739200670000|2025-02-10 15:17:50|||||||||2882
1739200680000|2025-02-10 15:18:00|||||||||700
1739200700000|2025-02-10 15:18:20|882|881|883|882|884|883|882|881|10151
1739200710000|2025-02-10 15:18:30|||||||||500
1739200720000|2025-02-10 15:18:40|884|883|884|883|884|883|884|883|1200
1739200730000|2025-02-10 15:18:50|885|884|885|884|885|884|885|884|2500
1739200740000|2025-02-10 15:19:00|886|885|887|886|887|886|886|885|11798
1739200760000|2025-02-10 15:19:20|888|887|889|888|889|888|888|887|6850
1739200770000|2025-02-10 15:19:30|890|889|890|889|890|889|890|889|3334
1739200780000|2025-02-10 15:19:40|||||||||150
1739200790000|2025-02-10 15:19:50|889|888|889|888|889|888|888|887|9610
1739200800000|2025-02-10 15:20:00|||||||||850
1739200810000|2025-02-10 15:20:10|890|889|890|889|890|889|890|889|1260
1739200820000|2025-02-10 15:20:20|||||||||3000
1739200830000|2025-02-10 15:20:30|||||||||796
1739200840000|2025-02-10 15:20:40|892|890|893|892|893|892|892|890|30165
1739200850000|2025-02-10 15:20:50|892|891|891|890|892|891|891|890|2216
1739200860000|2025-02-10 15:21:00|892|891|891|890|892|891|891|890|5857
1739200870000|2025-02-10 15:21:10|890|889|891|890|891|890|890|889|8838
1739200880000|2025-02-10 15:21:20|892|891|893|892|893|892|892|891|6298
1739200890000|2025-02-10 15:21:30|892|891|891|890|892|891|891|890|3116
1739200900000|2025-02-10 15:21:40|890|889|888|887|890|889|888|887|6914
1739200910000|2025-02-10 15:21:50|889|888|889|888|889|888|888|887|10970
1739200920000|2025-02-10 15:22:00|890|889|890|889|890|889|890|889|5150
1739200930000|2025-02-10 15:22:10|891|890|891|890|891|890|891|890|3716
1739200960000|2025-02-10 15:22:40|||||||||1945
1739200970000|2025-02-10 15:22:50|890|889|888|887|890|889|888|887|3912
1739200980000|2025-02-10 15:23:00|889|888|888|887|890|889|888|887|6933
1739200990000|2025-02-10 15:23:10|887|886|888|887|888|887|887|886|8576
1739201010000|2025-02-10 15:23:30|889|888|889|888|889|889|889|888|3534
1739201020000|2025-02-10 15:23:40|||||||||500
1739201030000|2025-02-10 15:23:50|888|887|888|887|889|888|888|887|1600
1739201050000|2025-02-10 15:24:10|889|888|889|888|889|888|889|888|6900
1739201060000|2025-02-10 15:24:20|890|889|887|886|890|889|887|886|29264
1739201070000|2025-02-10 15:24:30|888|887|888|887|888|887|888|887|3680
1739201080000|2025-02-10 15:24:40|887|886|889|888|889|888|887|886|5945
1739201090000|2025-02-10 15:24:50|||||||||200
1739201100000|2025-02-10 15:25:00|||||||||250
1739201130000|2025-02-10 15:25:30|||||||||300
1739201160000|2025-02-10 15:26:00|888|887|888|887|888|887|887|886|6726
1739201170000|2025-02-10 15:26:10|887|886|888|887|888|887|887|886|5740
1739201180000|2025-02-10 15:26:20|887|886|887|886|887|886|887|886|3066
1739201200000|2025-02-10 15:26:40|888|887|888|887|888|887|888|887|1898
1739201210000|2025-02-10 15:26:50|887|886|887|886|887|886|887|886|1300
1739201220000|2025-02-10 15:27:00|888|887|888|887|888|887|888|887|300
1739201230000|2025-02-10 15:27:10|887|886|887|886|887|887|887|886|6800
1739201240000|2025-02-10 15:27:20|888|887|885|884|888|887|885|884|25333
1739201250000|2025-02-10 15:27:30|886|885|886|885|886|885|886|885|200
1739201260000|2025-02-10 15:27:40|||||||||216
1739201270000|2025-02-10 15:27:50|887|886|887|886|887|886|887|886|800
1739201280000|2025-02-10 15:28:00|888|887|889|888|889|888|888|887|8532
1739201290000|2025-02-10 15:28:10|890|889|890|889|890|889|890|889|1804
1739201300000|2025-02-10 15:28:20|891|890|891|890|891|890|891|890|1950
1739201310000|2025-02-10 15:28:30|892|891|892|891|893|892|892|891|6700
1739201320000|2025-02-10 15:28:40|891|890|891|890|891|890|891|890|1600
1739201330000|2025-02-10 15:28:50|||||||||2366
1739201340000|2025-02-10 15:29:00|890|889|890|889|890|889|890|889|5321
1739201350000|2025-02-10 15:29:10|891|890|891|890|892|891|891|890|5050
1739201360000|2025-02-10 15:29:20|890|889|890|889|890|889|890|889|5299
1739201370000|2025-02-10 15:29:30|891|890|891|891|892|891|891|890|5415
1739201380000|2025-02-10 15:29:40|890|889|890|889|890|889|890|889|3654
1739201390000|2025-02-10 15:29:50|||||||||318
1739201400000|2025-02-10 15:30:00|||||||||498
1739201410000|2025-02-10 15:30:10|889|888|888|887|889|888|888|887|6550
1739201440000|2025-02-10 15:30:40|889|888|889|888|889|888|889|888|2780
1739201450000|2025-02-10 15:30:50|888|889|888|887|888|889|888|887|16832
1739201460000|2025-02-10 15:31:00|887|886|890|889|890|889|887|886|29321
1739201470000|2025-02-10 15:31:10|889|888|888|888|889|888|888|888|15484
1739201480000|2025-02-10 15:31:20|887|886|887|886|887|886|887|886|4600
1739201490000|2025-02-10 15:31:30|888|887|888|887|888|887|888|887|2183
1739201500000|2025-02-10 15:31:40|887|886|885|884|887|886|885|884|78869
1739201520000|2025-02-10 15:32:00|886|885|886|885|886|885|886|885|21069
1739201530000|2025-02-10 15:32:10|887|886|887|886|887|886|887|886|8041
1739201540000|2025-02-10 15:32:20|886|885|885|884|886|885|885|884|3830
1739201550000|2025-02-10 15:32:30|886|885|885|884|886|885|885|884|8558
1739201560000|2025-02-10 15:32:40|884|883|885|884|885|884|884|883|3580
1739201570000|2025-02-10 15:32:50|886|885|886|885|886|885|886|885|11772
1739201580000|2025-02-10 15:33:00|||||||||2198
1739201600000|2025-02-10 15:33:20|885|884|884|883|885|884|883|883|7431
1739201610000|2025-02-10 15:33:30|885|884|885|884|885|884|885|883|1900
1739201620000|2025-02-10 15:33:40|884|882|884|883|884|883|883|882|10385
1739201630000|2025-02-10 15:33:50|882|881|883|882|883|882|882|881|0
1739201640000|2025-02-10 15:34:00|||||||||1351
1739201650000|2025-02-10 15:34:10|||||||||8366
1739201660000|2025-02-10 15:34:20||883||882||883||882|3029
1739201670000|2025-02-10 15:34:30|882|881|884|883|884|883|882|881|7546
1739201690000|2025-02-10 15:34:50|||||||||100
1739201700000|2025-02-10 15:35:00|883|882|884|883|884|883|883|882|3214
1739201710000|2025-02-10 15:35:10|885|884|886|885|886|885|885|884|2615
1739201720000|2025-02-10 15:35:20|885|884|885|884|885|884|884|883|2101
1739201730000|2025-02-10 15:35:30|884|883|883|883|885|884|882|882|2407
1739201750000|2025-02-10 15:35:50||882||882||882||882|0
1739201760000|2025-02-10 15:36:00|882|881|883|882|883|882|882|881|4920
1739201770000|2025-02-10 15:36:10|||||||||100
1739201780000|2025-02-10 15:36:20|884|883|884|884|886|885|884|883|19979
1739201790000|2025-02-10 15:36:30|885|883|885|884|885|884|884|883|2396
1739201800000|2025-02-10 15:36:40|||||||||2500
1739201810000|2025-02-10 15:36:50|886|885|885|884|886|885|885|884|1700
1739201820000|2025-02-10 15:37:00|886|885|886|885|886|885|886|885|6420
1739201840000|2025-02-10 15:37:20|887|886|887|886|887|886|886|885|44120
1739201850000|2025-02-10 15:37:30|||||||||900
1739201860000|2025-02-10 15:37:40|886|885|886|885|886|885|886|885|6800
1739201870000|2025-02-10 15:37:50|||||||||11782
1739201900000|2025-02-10 15:38:20|887|886|887|886|887|886|887|886|27203
1739201910000|2025-02-10 15:38:30|888|887|889|888|889|888|888|887|19380
1739201930000|2025-02-10 15:38:50|888|887|888|887|888|887|888|887|6076
1739201940000|2025-02-10 15:39:00|890|889|888|887|890|889|888|887|11519
1739201950000|2025-02-10 15:39:10|||||||||13347
1739201960000|2025-02-10 15:39:20|889|888|889|888|889|888|889|888|6265
1739201970000|2025-02-10 15:39:30|890|889|890|889|890|889|890|889|4034
1739201980000|2025-02-10 15:39:40|889|888|889|888|889|888|889|888|9496
1739201990000|2025-02-10 15:39:50|888|887|890|889|890|889|888|887|13472
1739202010000|2025-02-10 15:40:10|891|890|895|894|895|894|891|890|80235
1739202020000|2025-02-10 15:40:20|896|895|898|897|898|897|896|894|52035
1739202040000|2025-02-10 15:40:40|897|896|895|894|897|897|895|894|14170
1739202050000|2025-02-10 15:40:50|896|895|899|898|899|898|895|894|19655
1739202060000|2025-02-10 15:41:00|898|897|898|897|898|897|898|897|5300
1739202080000|2025-02-10 15:41:20|897|896|897|896|897|896|897|896|55880
1739202090000|2025-02-10 15:41:30|898|897|897|896|898|897|897|896|1280
1739202100000|2025-02-10 15:41:40|||||||||100
1739202110000|2025-02-10 15:41:50|898|897|897|896|898|897|897|896|15377
1739202120000|2025-02-10 15:42:00|896|895|896|895|896|895|896|895|1200
1739202130000|2025-02-10 15:42:10|895|894|894|893|895|894|894|893|700
1739202140000|2025-02-10 15:42:20|893|892|892|891|893|892|892|891|1300
1739202150000|2025-02-10 15:42:30|893|892|894|893|894|893|893|892|1670
1739202160000|2025-02-10 15:42:40|893|892|891|890|893|892|890|889|18365
1739202180000|2025-02-10 15:43:00|892|891|892|891|892|891|892|891|7105
1739202190000|2025-02-10 15:43:10|893|892|894|893|894|893|893|892|1080
1739202200000|2025-02-10 15:43:20|893|892|893|892|893|892|893|892|621
1739202220000|2025-02-10 15:43:40|892|891|891|890|892|891|891|890|6690
1739202240000|2025-02-10 15:44:00|892|891|892|891|892|891|892|891|500
1739202260000|2025-02-10 15:44:20|891|890|892|891|892|891|891|890|1462
1739202270000|2025-02-10 15:44:30|891|890|891|890|891|891|891|890|2492
1739202280000|2025-02-10 15:44:40|892|891|891|890|892|891|891|890|7200
1739202290000|2025-02-10 15:44:50|892|891|892|891|892|891|892|891|600
1739202300000|2025-02-10 15:45:00|891|890|889|888|891|890|889|888|2906
1739202310000|2025-02-10 15:45:10|890|889|891|890|891|890|890|889|2600
1739202320000|2025-02-10 15:45:20|892|891|892|891|892|891|892|891|3044
1739202330000|2025-02-10 15:45:30|893|892|893|892|893|892|893|892|200
1739202340000|2025-02-10 15:45:40|892|891|892|891|892|891|892|891|900
1739202350000|2025-02-10 15:45:50|891|890|891|890|891|890|891|890|1300
1739202360000|2025-02-10 15:46:00|892|891|892|891|892|891|891|890|900
1739202380000|2025-02-10 15:46:20|891|890|892|891|892|891|891|890|32274
1739202400000|2025-02-10 15:46:40||892||891||892||891|18609
1739202410000|2025-02-10 15:46:50|||||||||100
1739202420000|2025-02-10 15:47:00|||||||||4100
1739202430000|2025-02-10 15:47:10|||||||||3646
1739202440000|2025-02-10 15:47:20|893|892|896|895|896|895|893|892|7606
1739202450000|2025-02-10 15:47:30|897|896|897|896|897|896|897|896|3132
1739202460000|2025-02-10 15:47:40|898|897|898|897|898|897|898|897|100
1739202470000|2025-02-10 15:47:50|899|898|899|898|899|898|899|898|5963
1739202490000|2025-02-10 15:48:10|898|897|898|897|898|897|897|897|8600
1739202500000|2025-02-10 15:48:20||898||897||898||897|20298
1739202510000|2025-02-10 15:48:30|899|898|898|897|899|898|898|897|1681
1739202540000|2025-02-10 15:49:00|897|896|897|896|897|896|897|896|5283
1739202550000|2025-02-10 15:49:10|898|897|898|897|898|897|898|897|1382
1739202570000|2025-02-10 15:49:30|||||||||596
1739202590000|2025-02-10 15:49:50|||||||||300
1739202600000|2025-02-10 15:50:00|||||||||1419
1739202610000|2025-02-10 15:50:10|897|896|897|896|897|896|897|896|3100
1739202620000|2025-02-10 15:50:20|||||||||1122
1739202630000|2025-02-10 15:50:30|896|895|895|894|896|895|895|894|2741
1739202640000|2025-02-10 15:50:40|||||||||200
1739202650000|2025-02-10 15:50:50|894|893|894|893|894|893|894|893|7468
1739202660000|2025-02-10 15:51:00|893|892|893|892|893|892|893|892|500
1739202670000|2025-02-10 15:51:10|892|891|890|889|892|891|890|889|11194
1739202680000|2025-02-10 15:51:20|889|888|889|888|889|888|889|888|1877
1739202700000|2025-02-10 15:51:40|890|889|890|889|890|889|890|888|1538
1739202710000|2025-02-10 15:51:50|891|890|891|890|891|890|890|889|9413
1739202740000|2025-02-10 15:52:20|890|889|889|888|890|889|888|887|29815
1739202750000|2025-02-10 15:52:30|||||||||2000
1739202790000|2025-02-10 15:53:10|||||||||400
1739202800000|2025-02-10 15:53:20|||||||||2948
1739202810000|2025-02-10 15:53:30|890|889|891|890|892|891|890|889|18635
1739202830000|2025-02-10 15:53:50|892|891|892|891|892|891|892|890|2000
1739202840000|2025-02-10 15:54:00|893|892|894|893|894|893|893|892|5455
1739202850000|2025-02-10 15:54:10|895|894|894|893|895|894|894|893|2493
1739202870000|2025-02-10 15:54:30|895|894|894|893|895|894|894|893|1700
1739202880000|2025-02-10 15:54:40|895|894|896|895|896|895|895|894|300
1739202890000|2025-02-10 15:54:50|||||||||100
1739202900000|2025-02-10 15:55:00|||||||||100
1739202920000|2025-02-10 15:55:20|897|896|898|897|898|897|897|896|7637
1739202930000|2025-02-10 15:55:30|||||||||1100
1739202940000|2025-02-10 15:55:40|899|898|902|901|904|903|898|897|140227
1739202960000|2025-02-10 15:56:00|903|902|906|905|906|905|903|902|15624
1739202980000|2025-02-10 15:56:20|905|904|903|902|905|904|903|902|7009
1739202990000|2025-02-10 15:56:30|904|903|904|903|905|904|904|903|2150
1739203000000|2025-02-10 15:56:40|903|902|903|902|903|902|903|902|2900
1739203020000|2025-02-10 15:57:00|902|901|902|901|903|901|900|899|17548
1739203060000|2025-02-10 15:57:40|901|900|901|900|901|900|901|900|6040
1739203070000|2025-02-10 15:57:50|900|899|900|899|900|899|900|899|5676
1739203080000|2025-02-10 15:58:00||900||899||900||899|500
1739203090000|2025-02-10 15:58:10|901|900|901|900|901|900|900|899|2920
1739203100000|2025-02-10 15:58:20|902|901|902|901|902|901|902|901|5970
1739203140000|2025-02-10 15:59:00|901|900|902|901|902|901|901|900|3900
1739203170000|2025-02-10 15:59:30|901|900|901|900|901|900|901|900|4500
1739203180000|2025-02-10 15:59:40|||||||||1900
1739203190000|2025-02-10 15:59:50|||||||||100
1739203200000|2025-02-10 16:00:00|902|901|906|905|906|905|902|901|41305
1739203210000|2025-02-10 16:00:10|905|904|903|903|905|904|903|903|20144
1739203230000|2025-02-10 16:00:30|904|904|905|904|905|904|904|904|1600
1739203240000|2025-02-10 16:00:40|906|905|906|905|906|905|906|905|2900
1739203250000|2025-02-10 16:00:50|||||||||8205
1739203280000|2025-02-10 16:01:20|907|906|908|907|908|907|907|906|20815
1739203300000|2025-02-10 16:01:40|907|906|908|907|908|907|907|906|13163
1739203310000|2025-02-10 16:01:50|909|908|908|907|909|908|908|907|4318
1739203330000|2025-02-10 16:02:10|909|908|910|909|910|909|909|908|14959
1739203350000|2025-02-10 16:02:30|909|908|906|905|909|908|906|905|8256
1739203360000|2025-02-10 16:02:40||906||905||906||905|2452
1739203370000|2025-02-10 16:02:50|||||||||300
1739203390000|2025-02-10 16:03:10|905|904|905|904|905|904|905|904|2500
1739203400000|2025-02-10 16:03:20|906|905|907|906|907|906|906|905|26317
1739203420000|2025-02-10 16:03:40|908|907|908|907|908|907|908|906|13186
1739203430000|2025-02-10 16:03:50|909|908|909|908|909|908|909|907|42767
1739203450000|2025-02-10 16:04:10|908|907|907|906|909|908|907|906|17570
1739203470000|2025-02-10 16:04:30|906|905|908|907|908|907|906|905|14774
1739203480000|2025-02-10 16:04:40|907||908||908||907||1200
1739203490000|2025-02-10 16:04:50|907|906|907|906|907|906|907|906|2418
1739203500000|2025-02-10 16:05:00|906|905|906|905|907|906|906|905|6091
1739203510000|2025-02-10 16:05:10|||||||||1254
1739203530000|2025-02-10 16:05:30|907|906|907|906|907|906|907|906|4790
1739203540000|2025-02-10 16:05:40|906|905|906|905|906|905|906|905|4447
1739203560000|2025-02-10 16:06:00|907|906|908|907|908|907|906|905|54228
1739203570000|2025-02-10 16:06:10|909|909|909|908|910|909|909|908|2122
1739203580000|2025-02-10 16:06:20|||||||||2300
1739203610000|2025-02-10 16:06:50|908|907|908|907|908|907|908|907|2800
1739203620000|2025-02-10 16:07:00|907|906|907|906|907|906|907|906|3900
1739203640000|2025-02-10 16:07:20|||||||||800
1739203650000|2025-02-10 16:07:30|||||||||4357
1739203670000|2025-02-10 16:07:50|906|905|906|906|906|906|906|905|4596
1739203680000|2025-02-10 16:08:00|907|907|908|907|908|907|907|907|906
1739203700000|2025-02-10 16:08:20|907|906|908|907|908|907|907|906|3607
1739203710000|2025-02-10 16:08:30|||||||||100
1739203720000|2025-02-10 16:08:40|||||||||1814
1739203730000|2025-02-10 16:08:50|909|908|909|908|909|908|909|908|2327
1739203740000|2025-02-10 16:09:00|908||908||908||908||2000
1739203750000|2025-02-10 16:09:10|907|906|906|905|907|906|906|905|2596
1739203770000|2025-02-10 16:09:30|905|904|905|904|905|904|905|904|9242
1739203780000|2025-02-10 16:09:40|904|903|904|903|904|903|903|902|4276
1739203790000|2025-02-10 16:09:50|903|902|903|902|903|902|903|902|4528
1739203800000|2025-02-10 16:10:00|904|903|904|903|904|903|904|903|1829
1739203810000|2025-02-10 16:10:10|906|905|906|905|906|905|906|905|103
1739203840000|2025-02-10 16:10:40|905|904|905|904|905|904|905|904|3221
1739203850000|2025-02-10 16:10:50|906|905|906|905|906|905|906|905|200
1739203860000|2025-02-10 16:11:00|905|904|905|904|905|904|905|904|500
1739203870000|2025-02-10 16:11:10|906|905|905|904|906|905|905|904|5515
1739203880000|2025-02-10 16:11:20|||||||||2100
1739203890000|2025-02-10 16:11:30|904|905|904|903|904|905|904|903|4857
1739203930000|2025-02-10 16:12:10|||||||||24297
1739203940000|2025-02-10 16:12:20|905|904|907|906|907|906|905|904|6903
1739203960000|2025-02-10 16:12:40|906|905|906|905|906|905|906|905|3700
1739203990000|2025-02-10 16:13:10|905||905||905||905||2009
1739204010000|2025-02-10 16:13:30|904|904|906|905|906|905|904|903|9658
1739204020000|2025-02-10 16:13:40||906||905||906||905|7944
1739204040000|2025-02-10 16:14:00|905|904|906|905|906|905|905|904|6928
1739204050000|2025-02-10 16:14:10|905||905||905||905||1200
1739204070000|2025-02-10 16:14:30|906|904|906|905|906|905|906|904|2779
1739204110000|2025-02-10 16:15:10|905|904|906|905|906|905|905|904|6515
1739204120000|2025-02-10 16:15:20|||||||||2900
1739204140000|2025-02-10 16:15:40|905|904|905|904|905|904|905|904|3710
1739204150000|2025-02-10 16:15:50|904|903|903|902|904|903|903|902|8211
1739204160000|2025-02-10 16:16:00|904|903|904|903|904|903|904|903|7200
1739204170000|2025-02-10 16:16:10|905|904|905|904|905|904|905|904|2293
1739204220000|2025-02-10 16:17:00|||||||||250
1739204240000|2025-02-10 16:17:20|904||904||904||904||2719
1739204250000|2025-02-10 16:17:30|903|903|903|902|903|903|903|902|1000
1739204260000|2025-02-10 16:17:40|904|903|905|904|905|904|904|903|1736
1739204280000|2025-02-10 16:18:00|||||||||1698
1739204290000|2025-02-10 16:18:10|904|902|903|902|904|902|903|902|2400
1739204300000|2025-02-10 16:18:20|902|901|899|898|902|901|899|898|8102
1739204320000|2025-02-10 16:18:40|900|899|899|898|901|900|899|898|7550
1739204330000|2025-02-10 16:18:50|898|897|898|897|898|897|898|897|1298
1739204340000|2025-02-10 16:19:00|899|898|899|898|899|898|899|898|1769
1739204350000|2025-02-10 16:19:10|898|897|898|897|899|898|897|896|19656
1739204360000|2025-02-10 16:19:20|897|896|897|896|898|897|897|896|4180
1739204370000|2025-02-10 16:19:30|896|895|899|898|899|898|896|895|6278
1739204390000|2025-02-10 16:19:50|900|899|898|897|900|899|898|897|3634
1739204400000|2025-02-10 16:20:00|897|896|896|895|897|896|896|895|8209
1739204420000|2025-02-10 16:20:20|897|896|897|896|897|896|896|895|7106
1739204450000|2025-02-10 16:20:50||897||896||897||896|3999
1739204460000|2025-02-10 16:21:00|896|895|895|894|896|895|894|893|17673
1739204480000|2025-02-10 16:21:20|894|893|894|893|894|893|894|893|494
1739204490000|2025-02-10 16:21:30|893|892|894|893|894|893|893|892|7062
1739204500000|2025-02-10 16:21:40|895|894|894|893|895|894|894|893|3432
1739204510000|2025-02-10 16:21:50|893|892|892|891|893|892|892|891|2900
1739204520000|2025-02-10 16:22:00|||||||||3091
1739204530000|2025-02-10 16:22:10|893|892|893|892|893|892|893|892|2056
1739204540000|2025-02-10 16:22:20|894|893|894|893|894|893|893|892|5191
1739204550000|2025-02-10 16:22:30|||||||||200
1739204570000|2025-02-10 16:22:50|895|894|895|894|895|894|895|894|1971
1739204590000|2025-02-10 16:23:10|||||||||200
1739204600000|2025-02-10 16:23:20|||||||||550
1739204610000|2025-02-10 16:23:30|||||||||625
1739204620000|2025-02-10 16:23:40|||||||||200
1739204630000|2025-02-10 16:23:50|896|895|899|898|899|898|896|895|4675
1739204640000|2025-02-10 16:24:00|||||||||500
1739204660000|2025-02-10 16:24:20|898|897|898|897|898|897|898|897|2300
1739204680000|2025-02-10 16:24:40|897|896|897|896|897|896|897|896|2910
1739204690000|2025-02-10 16:24:50|896|895|896|895|896|895|895|894|7939
1739204720000|2025-02-10 16:25:20|897|896|896|895|897|896|896|895|2677
1739204750000|2025-02-10 16:25:50|897|896|897|896|897|896|897|896|2022
1739204760000|2025-02-10 16:26:00|896|895|896|896|897|896|896|895|5528
1739204770000|2025-02-10 16:26:10|897|895|898|897|898|897|897|895|4546
1739204780000|2025-02-10 16:26:20|||||||||100
1739204790000|2025-02-10 16:26:30|||||||||3500
1739204800000|2025-02-10 16:26:40|897|896|896|895|897|896|895|894|31762
1739204810000|2025-02-10 16:26:50|897|896|899|898|899|898|897|896|5639
1739204820000|2025-02-10 16:27:00|898|897|897|896|898|897|897|896|5621
1739204870000|2025-02-10 16:27:50|||||||||195
1739204890000|2025-02-10 16:28:10|898|897|899|898|899|898|898|897|3209
1739204900000|2025-02-10 16:28:20|898|897|898|897|898|897|898|897|1400
1739204920000|2025-02-10 16:28:40|897|896|897|897|898|897|897|896|3000
1739204930000|2025-02-10 16:28:50|898|896|897|896|898|896|897|896|398
1739204970000|2025-02-10 16:29:30|896|895|895|894|896|895|895|894|2800
1739204980000|2025-02-10 16:29:40|894|893|895|894|895|894|894|893|3883
1739204990000|2025-02-10 16:29:50|894|893|896|895|896|895|894|893|19964
1739205000000|2025-02-10 16:30:00|||||||||300
1739205010000|2025-02-10 16:30:10|895|894|895|895|898|897|895|894|36239
1739205020000|2025-02-10 16:30:20||894||895||895||894|3264
1739205050000|2025-02-10 16:30:50|894|894|896|895|897|896|894|894|32458
1739205060000|2025-02-10 16:31:00|897|897|898|897|898|897|897|897|2600
1739205070000|2025-02-10 16:31:10|897|896|894|893|897|896|894|893|5259
1739205080000|2025-02-10 16:31:20|||||||||100
1739205090000|2025-02-10 16:31:30|895|894|894|894|895|894|894|894|12311
1739205100000|2025-02-10 16:31:40|895|893|895|894|895|894|895|893|11039
1739205110000|2025-02-10 16:31:50|894|893|894|893|894|893|894|893|12087
1739205120000|2025-02-10 16:32:00|895|894|894|893|895|894|894|893|2355
1739205130000|2025-02-10 16:32:10|895|894|895|894|895|894|895|894|420
1739205140000|2025-02-10 16:32:20|896|895|895|894|896|895|895|894|1100
1739205160000|2025-02-10 16:32:40|894|893|894|893|894|893|894|893|4917
1739205170000|2025-02-10 16:32:50|893|892|893|892|893|892|893|892|5700
1739205180000|2025-02-10 16:33:00|||||||||100
1739205190000|2025-02-10 16:33:10|||||||||300
1739205200000|2025-02-10 16:33:20|892|891|892|891|892|891|892|891|1470
1739205210000|2025-02-10 16:33:30|891|890|892|891|892|891|891|890|5966
1739205220000|2025-02-10 16:33:40|891|890|891|890|891|890|891|890|0
1739205230000|2025-02-10 16:33:50|890|889|891|890|891|890|890|889|2506
1739205240000|2025-02-10 16:34:00|892|891|892|891|892|891|892|891|2400
1739205250000|2025-02-10 16:34:10|||||||||100
1739205260000|2025-02-10 16:34:20|||||||||2745
1739205270000|2025-02-10 16:34:30|893|892|893|892|893|892|893|892|900
1739205280000|2025-02-10 16:34:40|||||||||1100
1739205300000|2025-02-10 16:35:00|892|891|891|890|892|891|891|890|3319
1739205310000|2025-02-10 16:35:10|890|889|890|889|890|889|890|889|3516
1739205320000|2025-02-10 16:35:20|891|890|890|889|891|890|890|889|13255
1739205330000|2025-02-10 16:35:30|||||||||3858
1739205350000|2025-02-10 16:35:50|891|890|891|890|891|890|891|890|1900
1739205360000|2025-02-10 16:36:00|890|889|892|891|892|891|890|889|3858
1739205410000|2025-02-10 16:36:50|891|890|890|889|891|890|890|889|2313
1739205420000|2025-02-10 16:37:00|||||||||400
1739205430000|2025-02-10 16:37:10|889|888|889|888|889|888|889|888|1239
1739205450000|2025-02-10 16:37:30|890|889|890|889|891|890|890|889|5589
1739205460000|2025-02-10 16:37:40|889|888|889|888|889|888|889|888|1598
1739205480000|2025-02-10 16:38:00|888|887|888|887|888|887|888|887|2142
1739205510000|2025-02-10 16:38:30|887|886|888|887|889|888|887|886|10641
1739205520000|2025-02-10 16:38:40|||||||||673
1739205540000|2025-02-10 16:39:00|889|888|888|887|889|888|888|887|3963
1739205560000|2025-02-10 16:39:20|887|886|887|886|888|887|887|886|16268
1739205570000|2025-02-10 16:39:30|888|887|888|887|888|887|888|887|2513
1739205580000|2025-02-10 16:39:40|887|886|887|886|887|886|887|886|3290
1739205590000|2025-02-10 16:39:50|888|887|888|887|888|887|888|887|2300
1739205600000|2025-02-10 16:40:00|887|886|888|887|888|887|887|886|2467
1739205610000|2025-02-10 16:40:10|889|888|890|889|890|889|889|888|400
1739205620000|2025-02-10 16:40:20|891|890|891|890|891|890|891|890|200
1739205630000|2025-02-10 16:40:30|892|891|892|891|892|891|892|891|800
1739205640000|2025-02-10 16:40:40|891|890|891|890|891|890|891|890|0
1739205660000|2025-02-10 16:41:00|892|891|895|894|895|894|892|891|3011
1739205670000|2025-02-10 16:41:10|894|893|893|892|894|893|893|892|6235
1739205680000|2025-02-10 16:41:20|894|893|893|892|894|893|893|892|600
1739205690000|2025-02-10 16:41:30|||||||||700
1739205700000|2025-02-10 16:41:40|894|893|894|893|894|893|894|893|200
1739205710000|2025-02-10 16:41:50|893|892|892|891|893|892|891|890|17042
1739205720000|2025-02-10 16:42:00|893|892|893|892|893|892|893|892|1229
1739205740000|2025-02-10 16:42:20|894|893|894|893|894|894|894|893|18826
1739205750000|2025-02-10 16:42:30|895|894|894|893|896|895|894|893|21568
1739205800000|2025-02-10 16:43:20|893|892|893|892|893|892|892|891|3414
1739205830000|2025-02-10 16:43:50|894|893|894|893|894|893|894|893|2344
1739205840000|2025-02-10 16:44:00|||||||||800
1739205860000|2025-02-10 16:44:20|896|895|897|896|897|896|896|895|3244
1739205870000|2025-02-10 16:44:30|898|897|898|897|898|897|898|897|1329
1739205880000|2025-02-10 16:44:40|897|896|897|896|897|896|897|896|2902
1739205890000|2025-02-10 16:44:50|898|897|898|897|899|898|898|897|1900
1739205900000|2025-02-10 16:45:00|899|898|899|898|899|898|899|898|100
1739205940000|2025-02-10 16:45:40|||||||||900
1739205950000|2025-02-10 16:45:50|900|899|900|899|900|899|899|898|11118
1739205970000|2025-02-10 16:46:10|||||||||395
1739205990000|2025-02-10 16:46:30|901|899|900|898|901|899|900|898|0
1739206000000|2025-02-10 16:46:40|901|899|901|899|901|899|900|898|0
1739206010000|2025-02-10 16:46:50|900|898|900|898|900|898|900|898|0
1739206020000|2025-02-10 16:47:00|901|899|902|900|903|901|900|898|0
1739206030000|2025-02-10 16:47:10|903|901|902|900|903|901|902|900|0
1739206040000|2025-02-10 16:47:20|903|901|902|900|903|901|902|900|0
1739206050000|2025-02-10 16:47:30|903|901|903|901|903|901|902|900|0
1739206060000|2025-02-10 16:47:40|902|900|903|901|903|901|902|900|0
1739206070000|2025-02-10 16:47:50|902|900|903|901|904|902|902|900|0
1739206080000|2025-02-10 16:48:00|904|902|907|905|907|905|903|901|0
1739206090000|2025-02-10 16:48:10|906|904|906|904|907|905|906|904|2829
1739206100000|2025-02-10 16:48:20|907|905|906|904|907|905|906|904|0
1739206110000|2025-02-10 16:48:30|908|906|908|906|908|906|907|905|100
1739206120000|2025-02-10 16:48:40|907|905|908|906|908|906|907|905|0
1739206130000|2025-02-10 16:48:50|907|905|908|906|909|907|907|905|0
1739206140000|2025-02-10 16:49:00|909|907|906|904|909|907|906|904|600
1739206150000|2025-02-10 16:49:10|907|905|907|905|907|905|906|904|100
1739206160000|2025-02-10 16:49:20|906|904|907|905|907|905|906|904|0
1739206170000|2025-02-10 16:49:30|906|904|907|905|907|905|906|904|4099
1739206180000|2025-02-10 16:49:40|906|904|907|905|907|905|906|904|0
1739206190000|2025-02-10 16:49:50|906|904|905|903|907|905|905|903|300
1739206200000|2025-02-10 16:50:00|907|905|906|904|907|905|905|903|145
1739206210000|2025-02-10 16:50:10|905|903|904|902|905|903|904|902|1315
1739206220000|2025-02-10 16:50:20|905|903|904|902|905|903|904|902|100
1739206230000|2025-02-10 16:50:30|905|903|905|903|905|903|904|902|0
1739206240000|2025-02-10 16:50:40|904|902|904|902|905|903|904|902|0
1739206250000|2025-02-10 16:50:50|905|903|905|903|905|903|904|902|100
1739206260000|2025-02-10 16:51:00|904|902|905|903|905|903|904|902|0
1739206270000|2025-02-10 16:51:10|904|902|906|904|906|904|904|902|0
1739206280000|2025-02-10 16:51:20|904|902|904|902|905|903|904|902|0
1739206290000|2025-02-10 16:51:30|905|903|904|902|905|903|904|902|0
1739206300000|2025-02-10 16:51:40|905|903|905|903|905|903|904|902|0
1739206310000|2025-02-10 16:51:50|904|902|904|902|905|903|904|902|0
1739206320000|2025-02-10 16:52:00|905|903|904|902|905|903|903|901|100
1739206330000|2025-02-10 16:52:10|905|903|904|902|905|903|904|902|0
1739206340000|2025-02-10 16:52:20|905|903|904|902|905|903|904|902|0
1739206350000|2025-02-10 16:52:30|905|903|905|903|905|903|904|902|0
1739206360000|2025-02-10 16:52:40|904|902|904|902|905|903|904|902|0
1739206370000|2025-02-10 16:52:50|905|903|904|902|905|903|904|902|0
1739206380000|2025-02-10 16:53:00|903|901|905|903|905|903|903|901|100
1739206390000|2025-02-10 16:53:10|904|902|904|902|905|903|904|902|0
1739206400000|2025-02-10 16:53:20|905|903|905|903|905|903|904|902|0
1739206410000|2025-02-10 16:53:30|904|902|904|902|905|903|904|902|0
1739206420000|2025-02-10 16:53:40|905|903|906|904|907|905|904|902|0
1739206430000|2025-02-10 16:53:50|907|905|906|904|907|905|906|904|0
1739206440000|2025-02-10 16:54:00|907|905|907|905|907|905|906|904|0
1739206450000|2025-02-10 16:54:10|906|904|904|902|907|905|904|902|0
1739206460000|2025-02-10 16:54:20|905|903|904|902|905|903|904|902|0
1739206470000|2025-02-10 16:54:30|905|903|905|903|905|903|904|902|0
1739206480000|2025-02-10 16:54:40|904|902|904|902|905|903|904|902|0
1739206490000|2025-02-10 16:54:50|905|903|905|903|906|904|904|902|3051
1739206500000|2025-02-10 16:55:00|906|904|907|905|907|905|905|903|200
1739206510000|2025-02-10 16:55:10|906|904|907|905|907|905|906|904|0
1739206520000|2025-02-10 16:55:20|906|904|906|904|907|905|906|904|0
1739206530000|2025-02-10 16:55:30|907|905|905|903|907|905|905|903|0
1739206540000|2025-02-10 16:55:40|906|904|907|905|907|905|906|904|133
1739206550000|2025-02-10 16:55:50|906|904|907|905|907|905|906|904|3113
1739206560000|2025-02-10 16:56:00|906|904|906|904|907|905|906|904|100
1739206570000|2025-02-10 16:56:10|907|905|906|904|907|905|906|904|200
1739206580000|2025-02-10 16:56:20|907|905|907|905|907|905|906|904|0
1739206590000|2025-02-10 16:56:30|906|904|907|905|907|905|906|904|0
1739206600000|2025-02-10 16:56:40|906|904|907|905|907|905|906|904|0
1739206610000|2025-02-10 16:56:50|906|904|906|904|907|905|906|904|0
1739206620000|2025-02-10 16:57:00|907|905|906|904|907|905|906|904|0
1739206630000|2025-02-10 16:57:10|907|905|907|905|907|905|906|904|0
1739206640000|2025-02-10 16:57:20|906|904|906|904|907|905|906|904|1400
1739206650000|2025-02-10 16:57:30|907|905|908|906|908|906|906|904|0
1739206660000|2025-02-10 16:57:40|907|905|908|906|908|906|907|905|0
1739206670000|2025-02-10 16:57:50|907|905|908|906|908|906|907|905|1829
1739206680000|2025-02-10 16:58:00|907|905|909|907|910|908|907|905|2100
1739206690000|2025-02-10 16:58:10|910|908|909|907|910|908|908|906|100
1739206700000|2025-02-10 16:58:20|910|908|910|908|911|909|909|907|100
1739206710000|2025-02-10 16:58:30|909|907|909|907|910|908|909|907|0
1739206720000|2025-02-10 16:58:40|910|908|910|908|910|908|909|907|0
1739206730000|2025-02-10 16:58:50|909|907|910|908|910|908|909|907|0
1739206740000|2025-02-10 16:59:00|909|907|909|907|910|908|909|907|1429
1739206750000|2025-02-10 16:59:10|910|908|909|907|910|908|909|907|100
1739206760000|2025-02-10 16:59:20|910|908|910|908|910|908|910|908|0
1739206770000|2025-02-10 16:59:30|909|907|909|907|910|908|909|907|0
1739206780000|2025-02-10 16:59:40|910|908|909|907|910|908|908|906|198
1739206790000|2025-02-10 16:59:50|908|906|910|908|910|908|908|906|0
1739206800000|2025-02-10 17:00:00|909|907|909|907|910|908|909|907|0
1739206810000|2025-02-10 17:00:10|910|908|909|907|910|908|909|907|0
1739206820000|2025-02-10 17:00:20|910|908|910|908|910|908|909|907|0
1739206830000|2025-02-10 17:00:30|909|907|909|907|910|908|909|907|100
1739206840000|2025-02-10 17:00:40|910|908|909|907|910|908|909|907|0
1739206850000|2025-02-10 17:00:50|910|908|910|908|911|909|909|907|100
1739206860000|2025-02-10 17:01:00|911|909|910|908|911|909|910|908|2500
1739206870000|2025-02-10 17:01:10|909|907|909|907|910|908|908|906|400
1739206880000|2025-02-10 17:01:20|908|906|909|907|910|908|908|906|1304
1739206890000|2025-02-10 17:01:30|910|908|907|905|910|908|907|905|192
1739206900000|2025-02-10 17:01:40|908|906|908|906|908|906|907|905|0
1739206910000|2025-02-10 17:01:50|907|905|907|905|907|905|907|905|0
1739206930000|2025-02-10 17:02:10|907|905|908|907|908|907|907|905|4537
1739206960000|2025-02-10 17:02:40|909|909|909|909|909|909|909|909|300
1739207000000|2025-02-10 17:03:20|910|907|907|906|910|907|907|906|1950
1739207010000|2025-02-10 17:03:30|908|907|907|906|908|907|907|906|4360
1739207050000|2025-02-10 17:04:10|||||||||800
1739207060000|2025-02-10 17:04:20|||||||||100
1739207070000|2025-02-10 17:04:30|||||||||1000
1739207080000|2025-02-10 17:04:40|906|905|906|905|906|905|906|905|2397
1739207100000|2025-02-10 17:05:00|907|906|907|906|907|906|907|906|3745
1739207130000|2025-02-10 17:05:30|908|907|908|907|908|907|908|907|5100
1739207150000|2025-02-10 17:05:50|909|908|908|907|909|908|908|907|8023
1739207180000|2025-02-10 17:06:20|909|908|909|908|909|908|909|908|600
1739207190000|2025-02-10 17:06:30|||||||||2220
1739207200000|2025-02-10 17:06:40|||||||||3468
1739207220000|2025-02-10 17:07:00|||||||||100
1739207230000|2025-02-10 17:07:10|910|909|910|909|910|909|910|909|2000
1739207260000|2025-02-10 17:07:40|||||||||2406
1739207290000|2025-02-10 17:08:10|||||||||800
1739207300000|2025-02-10 17:08:20|909|908|909|908|909|908|909|908|4483
1739207320000|2025-02-10 17:08:40|910|909|910|909|910|909|910|909|300
1739207340000|2025-02-10 17:09:00|911|910|912|911|912|911|911|910|9298
1739207350000|2025-02-10 17:09:10|913|912|915|914|915|914|913|912|10742
1739207360000|2025-02-10 17:09:20|914|913|914|913|914|913|914|913|2300
1739207370000|2025-02-10 17:09:30|915|914|914|913|915|914|914|913|14743
1739207380000|2025-02-10 17:09:40|913||913||913||913||3878
1739207390000|2025-02-10 17:09:50|||||||||200
1739207410000|2025-02-10 17:10:10||912||912||912||912|0
1739207420000|2025-02-10 17:10:20|912|911|913|912|913|912|912|911|8089
1739207430000|2025-02-10 17:10:30|912|911|912|911|912|911|912|911|1700
1739207440000|2025-02-10 17:10:40|913|912|913|912|913|912|913|912|3404
1739207450000|2025-02-10 17:10:50|914|913|912|911|914|914|912|911|25910
1739207460000|2025-02-10 17:11:00|913|912|913|912|913|912|913|912|3882
1739207480000|2025-02-10 17:11:20|||||||||500
1739207490000|2025-02-10 17:11:30|||||||||11000
1739207510000|2025-02-10 17:11:50|912|911|912|911|912|911|912|911|3300
1739207520000|2025-02-10 17:12:00|||||||||900
1739207540000|2025-02-10 17:12:20|913|912|913|912|913|912|912|911|2480
1739207550000|2025-02-10 17:12:30|||||||||109
1739207560000|2025-02-10 17:12:40|914|913|914|913|914|913|914|913|2658
1739207570000|2025-02-10 17:12:50||914||913||914||913|1511
1739207580000|2025-02-10 17:13:00|||||||||500
1739207590000|2025-02-10 17:13:10|||||||||875
1739207600000|2025-02-10 17:13:20|||||||||4923
1739207620000|2025-02-10 17:13:40|913|912|913|912|913|912|913|912|3399
1739207640000|2025-02-10 17:14:00|914|913|914|913|914|913|914|913|4539
1739207650000|2025-02-10 17:14:10|||||||||636
1739207660000|2025-02-10 17:14:20|915|914|915|914|915|914|915|914|23877
1739207690000|2025-02-10 17:14:50|||||||||1000
1739207700000|2025-02-10 17:15:00|914|913|914|913|914|913|914|913|4850
1739207750000|2025-02-10 17:15:50|913||913||913||913||2858
1739207760000|2025-02-10 17:16:00|914|912|912|911|915|914|912|911|8464
1739207780000|2025-02-10 17:16:20|913|912|914|913|914|913|913|912|1678
1739207820000|2025-02-10 17:17:00|||||||||2659
1739207880000|2025-02-10 17:18:00|915|914|915|914|915|914|915|914|504
1739207920000|2025-02-10 17:18:40|916|915|918|917|918|917|916|914|34335
1739207930000|2025-02-10 17:18:50|||||||||2169
1739207940000|2025-02-10 17:19:00|919|918|918|917|919|918|918|917|46819
1739207950000|2025-02-10 17:19:10|917||917||917||917||8971
1739207980000|2025-02-10 17:19:40|914|914|914|913|914|914|914|913|200
1739208000000|2025-02-10 17:20:00|||||||||580
1739208010000|2025-02-10 17:20:10|913|912|913|912|913|912|912|911|14843
1739208020000|2025-02-10 17:20:20|911|910|915|915|915|915|911|910|119705
1739208030000|2025-02-10 17:20:30|916|914|915|914|916|914|915|914|689
1739208040000|2025-02-10 17:20:40|914|913|914|913|914|913|914|913|1284
1739208050000|2025-02-10 17:20:50|913|912|913|912|913|912|913|912|100
1739208060000|2025-02-10 17:21:00|914|913|914|913|914|913|914|913|1066
1739208070000|2025-02-10 17:21:10|913|912|913|912|913|912|912|911|3590
1739208080000|2025-02-10 17:21:20|||||||||2400
1739208090000|2025-02-10 17:21:30|||||||||3158
1739208100000|2025-02-10 17:21:40|912|911|912|911|912|911|912|911|1609
1739208110000|2025-02-10 17:21:50|913|912|913|912|914|913|913|912|2468
1739208160000|2025-02-10 17:22:40|914|913|913|912|914|913|911|910|36175
1739208180000|2025-02-10 17:23:00|914|913|915|914|915|914|914|913|3000
1739208190000|2025-02-10 17:23:10|917|916|917|916|917|916|917|916|1200
1739208210000|2025-02-10 17:23:30|||||||||554
1739208230000|2025-02-10 17:23:50|916|915|916|915|916|915|916|915|5387
1739208240000|2025-02-10 17:24:00|917|916|916|915|917|916|916|915|2950
1739208250000|2025-02-10 17:24:10|917|916|916|915|917|916|916|915|1256
1739208290000|2025-02-10 17:24:50|917|916|917|916|917|916|917|916|5020
1739208300000|2025-02-10 17:25:00|916|915|916|915|916|915|916|915|300
1739208310000|2025-02-10 17:25:10|915|914|915|914|915|914|915|914|380
1739208320000|2025-02-10 17:25:20|916|915|916|915|916|915|916|915|5000
1739208330000|2025-02-10 17:25:30|915|914|915|914|915|914|915|914|1025
1739208350000|2025-02-10 17:25:50|914|913|914|913|914|913|914|913|500
1739208410000|2025-02-10 17:26:50|915|914|915|914|915|914|915|914|2235
1739208450000|2025-02-10 17:27:30|914|913|914|913|914|913|914|913|2000
1739208460000|2025-02-10 17:27:40|||||||||2300
1739208480000|2025-02-10 17:28:00|913|912|913|912|913|912|913|912|4292
1739208500000|2025-02-10 17:28:20|||||||||100
1739208530000|2025-02-10 17:28:50|||||||||100
1739208540000|2025-02-10 17:29:00|||||||||100
1739208560000|2025-02-10 17:29:20|912|911|912|911|912|911|912|911|1545
1739208570000|2025-02-10 17:29:30|911|910|910|909|911|910|909|908|2893
1739208580000|2025-02-10 17:29:40|909|908|909|908|909|908|909|908|2100
1739208590000|2025-02-10 17:29:50|||||||||1050
1739208600000|2025-02-10 17:30:00|910|909|910|909|910|909|910|909|2780
1739208610000|2025-02-10 17:30:10|909|908|907|906|909|908|907|906|4150
1739208620000|2025-02-10 17:30:20|||||||||500
1739208660000|2025-02-10 17:31:00|908|907|907|906|908|907|907|906|5100
1739208680000|2025-02-10 17:31:20|906|905|906|905|906|905|906|905|800
1739208690000|2025-02-10 17:31:30|||||||||100
1739208710000|2025-02-10 17:31:50|905|904|905|904|905|904|905|904|500
1739208720000|2025-02-10 17:32:00|906|905|906|905|906|905|906|905|900
1739208730000|2025-02-10 17:32:10|||||||||100
1739208780000|2025-02-10 17:33:00|907|906|907|906|908|907|907|906|6452
1739208790000|2025-02-10 17:33:10|906|905|906|905|906|905|906|905|2044
1739208810000|2025-02-10 17:33:30|||||||||100
1739208860000|2025-02-10 17:34:20|905||905||905||905||500
1739208880000|2025-02-10 17:34:40|904|904|904|903|904|904|904|903|574
1739208890000|2025-02-10 17:34:50|||||||||1300
1739208900000|2025-02-10 17:35:00|||||||||7238
1739208940000|2025-02-10 17:35:40|||||||||2000
1739209040000|2025-02-10 17:37:20|||||||||900
1739209060000|2025-02-10 17:37:40|903|902|902|901|903|902|902|901|5503
1739209070000|2025-02-10 17:37:50|903|902|903|902|903|902|903|902|11884
1739209080000|2025-02-10 17:38:00|904|903|905|904|905|904|904|903|2267
1739209090000|2025-02-10 17:38:10|904|903|904|903|904|903|904|903|2948
1739209100000|2025-02-10 17:38:20|903|902|903|902|903|902|903|902|437
1739209110000|2025-02-10 17:38:30|902|901|902|901|902|901|902|901|6930
1739209120000|2025-02-10 17:38:40|||||||||25645
1739209130000|2025-02-10 17:38:50|903|902|903|902|903|902|903|902|2548
1739209190000|2025-02-10 17:39:50|||||||||100
1739209200000|2025-02-10 17:40:00|902|901|902|901|902|901|902|901|1239
1739209210000|2025-02-10 17:40:10|||||||||300
1739209230000|2025-02-10 17:40:30|903|902|901|900|903|902|901|900|11561
1739209240000|2025-02-10 17:40:40|902|901|902|901|902|901|900|900|28791
1739209250000|2025-02-10 17:40:50|901|900|901|900|901|900|901|900|2808
1739209260000|2025-02-10 17:41:00|902|901|902|901|902|901|902|901|1400
1739209290000|2025-02-10 17:41:30|903|902|903|902|903|902|903|902|1552
1739209300000|2025-02-10 17:41:40|904|903|904|903|904|903|903|902|4324
1739209310000|2025-02-10 17:41:50|||||||||2415
1739209320000|2025-02-10 17:42:00|903|902|903|902|903|902|902|901|11328
1739209330000|2025-02-10 17:42:10|||||||||6609
1739209340000|2025-02-10 17:42:20|||||||||1429
1739209370000|2025-02-10 17:42:50|904|903|904|903|904|903|904|903|1762
1739209390000|2025-02-10 17:43:10|903|902|903|902|903|902|903|902|1101
1739209410000|2025-02-10 17:43:30|902|901|902|901|902|901|902|901|300
1739209420000|2025-02-10 17:43:40|||||||||300
1739209430000|2025-02-10 17:43:50|903|902|903|902|903|902|903|902|1000
1739209440000|2025-02-10 17:44:00|904|903|904|903|904|903|904|903|3964
1739209450000|2025-02-10 17:44:10|903|902|903|902|903|902|903|902|913
1739209460000|2025-02-10 17:44:20|||||||||100
1739209480000|2025-02-10 17:44:40|904|903|904|903|904|903|904|903|1100
1739209500000|2025-02-10 17:45:00|||||||||100
1739209530000|2025-02-10 17:45:30|905|904|905|904|905|904|905|904|300
1739209550000|2025-02-10 17:45:50|||||||||1300
1739209620000|2025-02-10 17:47:00|906|905|905|904|906|905|905|904|7452
1739209640000|2025-02-10 17:47:20|||||||||100
1739209660000|2025-02-10 17:47:40|904|903|904|903|904|903|904|903|2692
1739209710000|2025-02-10 17:48:30|905|904|905|904|905|904|905|904|1341
1739209720000|2025-02-10 17:48:40|||||||||300
1739209750000|2025-02-10 17:49:10|906|905|906|905|906|905|906|905|2850
1739209760000|2025-02-10 17:49:20|||||||||2700
1739209770000|2025-02-10 17:49:30|907|906|907|906|907|906|907|906|1426
1739209790000|2025-02-10 17:49:50|||||||||100
1739209800000|2025-02-10 17:50:00|||||||||100
1739209810000|2025-02-10 17:50:10|906|905|905|904|906|905|905|904|17345
1739209820000|2025-02-10 17:50:20|||||||||4413
1739209870000|2025-02-10 17:51:10|||||||||300
1739209920000|2025-02-10 17:52:00|||||||||100
1739209930000|2025-02-10 17:52:10|904|903|905|904|905|904|904|903|41172
1739209940000|2025-02-10 17:52:20|||||||||100
1739209950000|2025-02-10 17:52:30|||||||||1000
1739209960000|2025-02-10 17:52:40|||||||||100
1739209970000|2025-02-10 17:52:50|||||||||100
1739209980000|2025-02-10 17:53:00|906|905|907|906|907|906|906|905|33226
1739210000000|2025-02-10 17:53:20|906|905|905|904|906|905|904|903|16489
1739210010000|2025-02-10 17:53:30|||||||||755
1739210020000|2025-02-10 17:53:40|||||||||230
1739210030000|2025-02-10 17:53:50|||||||||500
1739210040000|2025-02-10 17:54:00|906|905|906|905|906|905|906|905|4527
1739210050000|2025-02-10 17:54:10|||||||||548
1739210060000|2025-02-10 17:54:20|||||||||248
1739210180000|2025-02-10 17:56:20|907|906|907|906|907|906|907|906|4955
1739210200000|2025-02-10 17:56:40|908|907|908|907|909|908|908|907|1007
1739210210000|2025-02-10 17:56:50|||||||||1000
1739210220000|2025-02-10 17:57:00|907|906|907|906|907|906|907|906|1199
1739210260000|2025-02-10 17:57:40|||||||||526
1739210270000|2025-02-10 17:57:50|||||||||1710
1739210300000|2025-02-10 17:58:20|||||||||1000
1739210310000|2025-02-10 17:58:30|||||||||4916
1739210320000|2025-02-10 17:58:40|||||||||1229
1739210330000|2025-02-10 17:58:50|||||||||1329
1739210340000|2025-02-10 17:59:00|||||||||200
1739210350000|2025-02-10 17:59:10|||||||||250
1739210360000|2025-02-10 17:59:20|906|905|905|904|906|905|905|904|5883
1739210370000|2025-02-10 17:59:30|||||||||1200
1739210380000|2025-02-10 17:59:40|904|903|906|905|906|905|904|903|4139
1739210400000|2025-02-10 18:00:00|907|906|906|905|907|906|906|905|3069
1739210430000|2025-02-10 18:00:30|||||||||310
1739210470000|2025-02-10 18:01:10|907|906|907|906|907|906|906|906|903
1739210480000|2025-02-10 18:01:20|||||||||100
1739210490000|2025-02-10 18:01:30|||||||||100
1739210500000|2025-02-10 18:01:40|908|907|908|907|908|907|908|907|525
1739210510000|2025-02-10 18:01:50|||||||||507
1739210520000|2025-02-10 18:02:00|909|908|909|908|909|908|909|908|900
1739210570000|2025-02-10 18:02:50|910|909|910|909|910|909|910|909|206
1739210590000|2025-02-10 18:03:10|||||||||300
1739210600000|2025-02-10 18:03:20|||||||||886
1739210610000|2025-02-10 18:03:30|909|908|909|908|909|908|909|908|4926
1739210620000|2025-02-10 18:03:40|910|909|910|909|910|909|910|909|3300
1739210630000|2025-02-10 18:03:50|911|910|911|910|911|910|911|910|7727
1739210640000|2025-02-10 18:04:00|912|911|910|909|912|911|910|909|3641
1739210660000|2025-02-10 18:04:20|911|910|911|910|911|910|911|910|0
1739210680000|2025-02-10 18:04:40|||||||||368
1739210740000|2025-02-10 18:05:40|912|911|912|911|912|911|912|911|600
1739210750000|2025-02-10 18:05:50|913|912|913|912|913|912|913|912|1270
1739210760000|2025-02-10 18:06:00|||||||||178
1739210790000|2025-02-10 18:06:30|912|911|911|910|912|911|911|910|13074
1739210800000|2025-02-10 18:06:40|910||910||910||910||1740
1739210810000|2025-02-10 18:06:50||909||909||909||909|0
1739210820000|2025-02-10 18:07:00|909|908|909|908|909|908|909|908|1200
1739210840000|2025-02-10 18:07:20|908|907|906|905|908|907|906|905|9869
1739210860000|2025-02-10 18:07:40|905|904|905|904|905|904|904|903|7261
1739210900000|2025-02-10 18:08:20|904|903|905|904|905|904|903|902|6754
1739210940000|2025-02-10 18:09:00|||||||||414
1739210950000|2025-02-10 18:09:10|906|905|906|905|906|905|906|905|1658
1739211000000|2025-02-10 18:10:00|||||||||100
1739211010000|2025-02-10 18:10:10|905|904|905|904|905|904|905|904|445
1739211050000|2025-02-10 18:10:50|906|905|905|904|906|905|905|904|7158
1739211060000|2025-02-10 18:11:00|904|903|904|903|904|903|904|903|3148
1739211090000|2025-02-10 18:11:30|||||||||1400
1739211100000|2025-02-10 18:11:40|||||||||2458
1739211130000|2025-02-10 18:12:10|||||||||400
1739211150000|2025-02-10 18:12:30|||||||||100
1739211180000|2025-02-10 18:13:00|905|904|905|904|905|904|905|904|3100
1739211190000|2025-02-10 18:13:10|||||||||100
1739211220000|2025-02-10 18:13:40|904|903|904|903|904|903|904|903|4769
1739211240000|2025-02-10 18:14:00|||||||||400
1739211260000|2025-02-10 18:14:20|903|902|904|903|904|903|903|902|1300
1739211270000|2025-02-10 18:14:30|903|902|903|902|903|902|903|902|600
1739211280000|2025-02-10 18:14:40|904|903|904|903|904|903|904|903|700
1739211290000|2025-02-10 18:14:50|||||||||1000
1739211320000|2025-02-10 18:15:20|||||||||100
1739211440000|2025-02-10 18:17:20|903|902|901|900|903|902|901|900|11228
1739211460000|2025-02-10 18:17:40|902|901|902|901|902|901|902|901|1883
1739211510000|2025-02-10 18:18:30|||||||||100
1739211540000|2025-02-10 18:19:00|903|902|903|902|903|902|903|902|2418
1739211560000|2025-02-10 18:19:20|||||||||555
1739211580000|2025-02-10 18:19:40|||||||||200
1739211600000|2025-02-10 18:20:00|||||||||377
1739211620000|2025-02-10 18:20:20|904|903|904|903|904|903|904|903|400
1739211640000|2025-02-10 18:20:40|903|902|903|902|903|902|903|902|600
1739211670000|2025-02-10 18:21:10|||||||||100
1739211710000|2025-02-10 18:21:50|902|901|901|900|902|901|901|900|3219
1739211740000|2025-02-10 18:22:20|||||||||1123
1739211760000|2025-02-10 18:22:40|||||||||1172
1739211770000|2025-02-10 18:22:50|||||||||3153
1739211810000|2025-02-10 18:23:30|900|899|900|899|900|899|900|899|20201
1739211820000|2025-02-10 18:23:40|899|898|898|897|899|898|897|896|36600
1739211830000|2025-02-10 18:23:50|||||||||537
1739211840000|2025-02-10 18:24:00|||||||||541
1739211860000|2025-02-10 18:24:20|899|898|899|898|899|898|899|898|3373
1739211870000|2025-02-10 18:24:30|||||||||500
1739211890000|2025-02-10 18:24:50|||||||||2250
1739211900000|2025-02-10 18:25:00|900|899|900|899|900|899|900|899|2488
1739212040000|2025-02-10 18:27:20|899|898|899|898|899|898|899|898|3194
1739212050000|2025-02-10 18:27:30|||||||||1171
1739212130000|2025-02-10 18:28:50|898|897|898|897|898|897|898|897|2538
1739212140000|2025-02-10 18:29:00|897|896|898|897|898|897|897|896|4852
1739212170000|2025-02-10 18:29:30|899|898|899|898|899|898|899|898|3884
1739212190000|2025-02-10 18:29:50|898|897|897|896|898|897|897|896|8201
1739212200000|2025-02-10 18:30:00|||||||||800
1739212250000|2025-02-10 18:30:50|898|897|897|896|898|897|897|896|1968
1739212280000|2025-02-10 18:31:20|||||||||400
1739212330000|2025-02-10 18:32:10|896|895|895|894|896|895|894|893|28501
1739212340000|2025-02-10 18:32:20|||||||||1367
1739212360000|2025-02-10 18:32:40|||||||||400
1739212380000|2025-02-10 18:33:00|894|893|894|893|894|893|894|893|1500
1739212390000|2025-02-10 18:33:10|893|892|894|893|894|893|893|892|6630
1739212400000|2025-02-10 18:33:20|||||||||300
1739212410000|2025-02-10 18:33:30|||||||||1300
1739212440000|2025-02-10 18:34:00|893|892|893|892|893|892|893|892|2303
1739212460000|2025-02-10 18:34:20|||||||||1600
1739212470000|2025-02-10 18:34:30|||||||||5400
1739212480000|2025-02-10 18:34:40|||||||||100
1739212500000|2025-02-10 18:35:00|||||||||1600
1739212510000|2025-02-10 18:35:10|894|893|894|893|894|893|894|893|2900
1739212520000|2025-02-10 18:35:20|||||||||300
1739212530000|2025-02-10 18:35:30|895|894|895|894|895|894|895|894|3622
1739212540000|2025-02-10 18:35:40|||||||||100
1739212590000|2025-02-10 18:36:30|894|893|894|893|894|893|894|893|4043
1739212600000|2025-02-10 18:36:40|895|894|895|894|895|894|895|894|1360
1739212690000|2025-02-10 18:38:10|894|893|894|893|894|893|894|893|799
1739212700000|2025-02-10 18:38:20|||||||||1992
1739212720000|2025-02-10 18:38:40|||||||||600
1739212730000|2025-02-10 18:38:50||894||893||894||893|4790
1739212740000|2025-02-10 18:39:00|||||||||2352
1739212750000|2025-02-10 18:39:10|||||||||1525
1739212760000|2025-02-10 18:39:20|||||||||300
1739212770000|2025-02-10 18:39:30|||||||||800
1739212780000|2025-02-10 18:39:40|||||||||350
1739212790000|2025-02-10 18:39:50|||||||||100
1739212800000|2025-02-10 18:40:00|893|892|893|892|893|892|893|892|17240
1739212810000|2025-02-10 18:40:10|892|891|891|890|892|891|891|890|52872
1739212820000|2025-02-10 18:40:20|892|891|891|890|892|891|891|890|5307
1739212840000|2025-02-10 18:40:40|892|891|892|891|893|892|892|891|50571
1739212850000|2025-02-10 18:40:50|891|890|891|890|891|890|891|890|1150
1739212890000|2025-02-10 18:41:30|892|891|892|891|892|891|892|891|300
1739212920000|2025-02-10 18:42:00|893|892|892|891|893|892|892|891|5125
1739212930000|2025-02-10 18:42:10|||||||||12700
1739212960000|2025-02-10 18:42:40|||||||||100
1739212970000|2025-02-10 18:42:50|||||||||342
1739212980000|2025-02-10 18:43:00|893|892|892|891|893|892|892|891|3006
1739213080000|2025-02-10 18:44:40|893|892|893|892|893|892|893|892|1877
1739213090000|2025-02-10 18:44:50|||||||||100
1739213150000|2025-02-10 18:45:50|||||||||100
1739213180000|2025-02-10 18:46:20|||||||||5569
1739213190000|2025-02-10 18:46:30|||||||||500
1739213220000|2025-02-10 18:47:00|||||||||100
1739213250000|2025-02-10 18:47:30|894|893|894|893|894|893|894|893|5104
1739213270000|2025-02-10 18:47:50|893|892|893|892|893|892|893|892|2362
1739213280000|2025-02-10 18:48:00|||||||||4011
1739213320000|2025-02-10 18:48:40|892|891|891|890|892|891|891|890|14009
1739213360000|2025-02-10 18:49:20|892|891|893|892|893|892|892|891|700
1739213380000|2025-02-10 18:49:40|892|891|892|891|892|891|892|891|3865
1739213390000|2025-02-10 18:49:50|893|892|893|892|893|892|893|892|0
1739213500000|2025-02-10 18:51:40|||||||||605
1739213550000|2025-02-10 18:52:30|||||||||4659
1739213560000|2025-02-10 18:52:40|892|891|893|892|893|892|892|891|23776
1739213580000|2025-02-10 18:53:00|894|893|894|893|894|893|894|893|3374
1739213590000|2025-02-10 18:53:10|895|894|894|893|895|894|894|893|3858
1739213600000|2025-02-10 18:53:20|||||||||500
1739213640000|2025-02-10 18:54:00|895|894|895|894|895|894|895|894|3668
1739213680000|2025-02-10 18:54:40|894|893|893|892|894|893|893|892|16304
1739213740000|2025-02-10 18:55:40|894|893|894|893|894|893|894|893|1496
1739213760000|2025-02-10 18:56:00|895|894|895|894|895|894|895|894|1800
1739213770000|2025-02-10 18:56:10|894|893|894|893|894|893|894|893|2040
1739213780000|2025-02-10 18:56:20|895|894|895|894|895|894|895|894|733
1739213800000|2025-02-10 18:56:40|894||895||895||894||200
1739213820000|2025-02-10 18:57:00|||||||||1700
1739213890000|2025-02-10 18:58:10|||||||||200
1739213900000|2025-02-10 18:58:20|||||||||100
1739213940000|2025-02-10 18:59:00|||||||||200
1739213950000|2025-02-10 18:59:10|||||||||591
1739213960000|2025-02-10 18:59:20|||||||||1733
1739213970000|2025-02-10 18:59:30|894|893|894|893|894|893|894|893|1731
1739213980000|2025-02-10 18:59:40|||||||||900
1739214000000|2025-02-10 19:00:00|893|892|893|892|893|892|893|892|4242
1739214020000|2025-02-10 19:00:20|892|891|892|891|892|891|892|891|2988
1739214030000|2025-02-10 19:00:30|893|892|893|892|893|892|893|892|1276
1739214040000|2025-02-10 19:00:40|892|891|893|892|893|892|892|891|3642
1739214060000|2025-02-10 19:01:00|||||||||113
1739214070000|2025-02-10 19:01:10|894|893|894|893|894|893|894|893|2710
1739214080000|2025-02-10 19:01:20|||||||||200
1739214100000|2025-02-10 19:01:40|895|894|895|894|895|894|895|894|2471
1739214110000|2025-02-10 19:01:50|894|893|893|892|894|893|893|892|7658
1739214130000|2025-02-10 19:02:10|||||||||500
1739214180000|2025-02-10 19:03:00|892|891|892|891|892|891|892|891|1362
1739214190000|2025-02-10 19:03:10|893|892|892|891|893|892|892|891|2979
1739214220000|2025-02-10 19:03:40|891|890|891|890|891|890|891|890|1862
1739214250000|2025-02-10 19:04:10|||||||||200
1739214260000|2025-02-10 19:04:20|||||||||200
1739214270000|2025-02-10 19:04:30|890|889|889|888|890|889|889|888|32504
1739214280000|2025-02-10 19:04:40|||||||||100
1739214290000|2025-02-10 19:04:50|||||||||800
1739214320000|2025-02-10 19:05:20|888|887|888|887|888|887|888|887|6924
1739214340000|2025-02-10 19:05:40|889|888|889|888|889|888|889|888|1031
1739214350000|2025-02-10 19:05:50|||||||||172
1739214360000|2025-02-10 19:06:00|888|887|888|887|888|887|888|887|2427
1739214390000|2025-02-10 19:06:30|||||||||6417
1739214400000|2025-02-10 19:06:40|887|886|887|886|887|886|887|886|2480
1739214430000|2025-02-10 19:07:10|888|887|887|886|888|887|887|886|6796
1739214450000|2025-02-10 19:07:30|886|885|886|885|886|885|886|885|3998
1739214500000|2025-02-10 19:08:20|||||||||300
1739214520000|2025-02-10 19:08:40|||||||||4000
1739214530000|2025-02-10 19:08:50|885|884|885|884|885|884|885|884|5213
1739214540000|2025-02-10 19:09:00|886|885|886|885|886|885|886|885|6477
1739214550000|2025-02-10 19:09:10|||||||||25072
1739214560000|2025-02-10 19:09:20|||||||||3600
1739214570000|2025-02-10 19:09:30|885|884|884|883|885|884|884|883|19967
1739214580000|2025-02-10 19:09:40|883|882|883|882|883|882|883|882|3100
1739214600000|2025-02-10 19:10:00|882|881|882|881|882|881|881|880|48250
1739214610000|2025-02-10 19:10:10|||||||||300
1739214620000|2025-02-10 19:10:20|883|882|883|882|883|882|883|882|3614
1739214630000|2025-02-10 19:10:30|||||||||100
1739214650000|2025-02-10 19:10:50|||||||||1500
1739214670000|2025-02-10 19:11:10|882|881|882|881|882|881|880|879|85440
1739214680000|2025-02-10 19:11:20|881|880|881|880|882|881|881|880|7802
1739214690000|2025-02-10 19:11:30|||||||||1000
1739214700000|2025-02-10 19:11:40|882|881|882|881|882|881|882|881|1510
1739214780000|2025-02-10 19:13:00|883|882|883|882|883|882|883|882|4225
1739214800000|2025-02-10 19:13:20|||||||||400
1739214810000|2025-02-10 19:13:30|||||||||100
1739214830000|2025-02-10 19:13:50|884|883|884|883|884|883|884|883|6340
1739214840000|2025-02-10 19:14:00|885|884|885|884|885|884|885|884|8861
1739214890000|2025-02-10 19:14:50|||||||||1631
1739214900000|2025-02-10 19:15:00|||||||||1542
1739214940000|2025-02-10 19:15:40|884|883|882|881|884|883|882|881|11465
1739214950000|2025-02-10 19:15:50|||||||||1014
1739214970000|2025-02-10 19:16:10|||||||||100
1739214980000|2025-02-10 19:16:20|||||||||200
1739215000000|2025-02-10 19:16:40|||||||||1300
1739215010000|2025-02-10 19:16:50|||||||||333
1739215020000|2025-02-10 19:17:00|||||||||200
1739215040000|2025-02-10 19:17:20|881|880|880|879|881|880|879|878|10376
1739215060000|2025-02-10 19:17:40|881|880|881|880|881|880|881|880|3879
1739215070000|2025-02-10 19:17:50|||||||||500
1739215080000|2025-02-10 19:18:00|880|879|880|879|880|879|880|879|2900
1739215100000|2025-02-10 19:18:20|||||||||300
1739215110000|2025-02-10 19:18:30|||||||||800
1739215140000|2025-02-10 19:19:00|879|878|879|878|879|878|879|878|2209
1739215150000|2025-02-10 19:19:10|878|877|877|876|878|877|877|876|13255
1739215160000|2025-02-10 19:19:20|||||||||3300
1739215170000|2025-02-10 19:19:30|||||||||4046
1739215180000|2025-02-10 19:19:40|||||||||2100
1739215190000|2025-02-10 19:19:50|878|877|878|877|878|877|878|877|7500
1739215220000|2025-02-10 19:20:20|||||||||500
1739215230000|2025-02-10 19:20:30|877|876|878|877|878|877|877|876|3933
1739215240000|2025-02-10 19:20:40|877|876|878|877|878|877|877|876|3521
1739215270000|2025-02-10 19:21:10|||||||||1954
1739215280000|2025-02-10 19:21:20|879|878|879|878|879|878|879|878|1400
1739215290000|2025-02-10 19:21:30|||||||||5821
1739215320000|2025-02-10 19:22:00|880|879|879|878|880|879|879|878|4641
1739215330000|2025-02-10 19:22:10|||||||||200
1739215340000|2025-02-10 19:22:20|880|879|880|879|880|879|880|879|822
1739215350000|2025-02-10 19:22:30|879|878|879|878|879|878|879|878|10300
1739215360000|2025-02-10 19:22:40|880|879|879|878|880|879|879|878|13278
1739215370000|2025-02-10 19:22:50|||||||||3749
1739215380000|2025-02-10 19:23:00|||||||||10100
1739215390000|2025-02-10 19:23:10|||||||||228
1739215400000|2025-02-10 19:23:20|||||||||3402
1739215410000|2025-02-10 19:23:30|878||879||879||878||1332
1739215430000|2025-02-10 19:23:50|||||||||1493
1739215440000|2025-02-10 19:24:00|880|879|880|880|880|880|880|879|4354
1739215460000|2025-02-10 19:24:20|881|879|881|880|881|880|880|879|28694
1739215470000|2025-02-10 19:24:30|882|881|882|881|882|881|882|881|3076
1739215480000|2025-02-10 19:24:40|883|882|883|882|883|882|883|882|900
1739215490000|2025-02-10 19:24:50|884|883|884|883|884|883|884|883|2919
1739215500000|2025-02-10 19:25:00|883||883||883||883||3301
1739215520000|2025-02-10 19:25:20|884|882|883|882|884|882|883|882|0
1739215530000|2025-02-10 19:25:30|882||882||882||882||2397
1739215550000|2025-02-10 19:25:50||881||881||881||881|100
1739215570000|2025-02-10 19:26:10|883|882|884|883|884|883|883|882|7209
1739215580000|2025-02-10 19:26:20|||||||||100
1739215590000|2025-02-10 19:26:30|||||||||800
1739215630000|2025-02-10 19:27:10|||||||||200
1739215660000|2025-02-10 19:27:40|885|884|885|884|885|884|884|883|4265
1739215670000|2025-02-10 19:27:50|||||||||300
1739215710000|2025-02-10 19:28:30|||||||||2019
1739215730000|2025-02-10 19:28:50|||||||||100
1739215750000|2025-02-10 19:29:10|886|885|885|884|886|885|885|884|5630
1739215780000|2025-02-10 19:29:40|||||||||538
1739215820000|2025-02-10 19:30:20|||||||||1229
1739215830000|2025-02-10 19:30:30|886|885|886|885|886|885|886|885|6015
1739215850000|2025-02-10 19:30:50|||||||||2772
1739215890000|2025-02-10 19:31:30|885|884|886|885|886|885|885|884|900
1739215900000|2025-02-10 19:31:40|||||||||2172
1739215910000|2025-02-10 19:31:50|||||||||700
1739215940000|2025-02-10 19:32:20|887|886|887|886|887|886|887|886|3259
1739215990000|2025-02-10 19:33:10|886|885|886|885|886|885|886|885|3545
1739216010000|2025-02-10 19:33:30|||||||||100
1739216040000|2025-02-10 19:34:00|||||||||200
1739216050000|2025-02-10 19:34:10|||||||||6203
1739216070000|2025-02-10 19:34:30|||||||||200
1739216080000|2025-02-10 19:34:40|887|886|886|885|888|887|886|885|20931
1739216090000|2025-02-10 19:34:50|||||||||163
1739216110000|2025-02-10 19:35:10|887|886|887|886|887|886|886|885|34463
1739216120000|2025-02-10 19:35:20|||||||||100
1739216130000|2025-02-10 19:35:30|886|885|885|884|886|885|885|884|6927
1739216180000|2025-02-10 19:36:20|||||||||100
1739216190000|2025-02-10 19:36:30|||||||||800
1739216200000|2025-02-10 19:36:40|886|885|886|885|886|885|886|885|5014
1739216240000|2025-02-10 19:37:20|885||885||885||885||1638
1739216260000|2025-02-10 19:37:40||884||884||884||884|3817
1739216270000|2025-02-10 19:37:50|884|883|883|882|885|884|883|882|8726
1739216280000|2025-02-10 19:38:00|882|881|882|881|882|881|882|881|252
1739216310000|2025-02-10 19:38:30|881|880|881|880|881|880|880|879|6079
1739216320000|2025-02-10 19:38:40|880||880||880||880||4678
1739216350000|2025-02-10 19:39:10||879||879||879||879|885
1739216360000|2025-02-10 19:39:20|||||||||100
1739216370000|2025-02-10 19:39:30|||||||||800
1739216380000|2025-02-10 19:39:40|||||||||1100
1739216400000|2025-02-10 19:40:00|||||||||100
1739216420000|2025-02-10 19:40:20|||||||||200
1739216450000|2025-02-10 19:40:50|||||||||300
1739216480000|2025-02-10 19:41:20|||||||||1200
1739216490000|2025-02-10 19:41:30|881|880|881|880|881|880|881|880|5252
1739216500000|2025-02-10 19:41:40|||||||||4587
1739216510000|2025-02-10 19:41:50|882|881|881|880|882|881|881|880|1780
1739216520000|2025-02-10 19:42:00|880|879|880|879|880|879|880|879|1279
1739216550000|2025-02-10 19:42:30|879|878|878|877|879|878|878|877|11943
1739216560000|2025-02-10 19:42:40|||||||||800
1739216570000|2025-02-10 19:42:50|||||||||300
1739216580000|2025-02-10 19:43:00|||||||||406
1739216640000|2025-02-10 19:44:00|||||||||200
1739216650000|2025-02-10 19:44:10|877|876|877|876|877|876|877|876|7254
1739216660000|2025-02-10 19:44:20|||||||||1729
1739216690000|2025-02-10 19:44:50|||||||||1000
1739216700000|2025-02-10 19:45:00|||||||||3158
1739216720000|2025-02-10 19:45:20|||||||||100
1739216750000|2025-02-10 19:45:50|||||||||1652
1739216800000|2025-02-10 19:46:40|||||||||1900
1739216810000|2025-02-10 19:46:50|||||||||3058
1739216820000|2025-02-10 19:47:00|||||||||611
1739216840000|2025-02-10 19:47:20|876|875|872|871|876|875|872|871|52678
1739216880000|2025-02-10 19:48:00|873|872|873|872|873|872|872|872|5497
1739216930000|2025-02-10 19:48:50|||||||||7648
1739216950000|2025-02-10 19:49:10|872|871|872|871|872|872|872|871|45884
1739216960000|2025-02-10 19:49:20|871|870|869|868|871|870|869|868|26186
1739216990000|2025-02-10 19:49:50|||||||||100
1739217000000|2025-02-10 19:50:00|870|869|870|869|870|869|869|868|3885
1739217010000|2025-02-10 19:50:10|869|868|869|868|869|868|869|868|468
1739217020000|2025-02-10 19:50:20|868|867|868|867|868|867|868|867|32245
1739217050000|2025-02-10 19:50:50|869|868|868|867|869|868|868|867|11100
1739217090000|2025-02-10 19:51:30|||||||||444
1739217100000|2025-02-10 19:51:40|||||||||1300
1739217110000|2025-02-10 19:51:50|869|868|869|868|869|868|869|868|1400
1739217120000|2025-02-10 19:52:00|868|867|868|867|868|867|868|867|2858
1739217130000|2025-02-10 19:52:10|||||||||1229
1739217140000|2025-02-10 19:52:20|869|868|868|867|869|868|868|867|2981
1739217150000|2025-02-10 19:52:30|||||||||1229
1739217160000|2025-02-10 19:52:40|||||||||1600
1739217170000|2025-02-10 19:52:50|869|868|869|868|869|868|869|868|200
1739217190000|2025-02-10 19:53:10|868|867|868|867|868|867|868|867|1939
1739217200000|2025-02-10 19:53:20|||||||||937
1739217210000|2025-02-10 19:53:30|||||||||300
1739217230000|2025-02-10 19:53:50|||||||||100
1739217260000|2025-02-10 19:54:20|867|866|867|866|867|866|867|866|2338
1739217280000|2025-02-10 19:54:40|||||||||700
1739217290000|2025-02-10 19:54:50|866|865|865|864|866|865|865|864|3956
1739217300000|2025-02-10 19:55:00|864|863|865|864|866|865|864|863|11411
1739217310000|2025-02-10 19:55:10|866|865|866|865|866|865|866|865|700
1739217350000|2025-02-10 19:55:50|||||||||240
1739217390000|2025-02-10 19:56:30|||||||||118
1739217410000|2025-02-10 19:56:50|||||||||100
1739217450000|2025-02-10 19:57:30|||||||||100
1739217470000|2025-02-10 19:57:50|865|864|865|864|865|864|865|864|4002
1739217480000|2025-02-10 19:58:00|||||||||1172
1739217490000|2025-02-10 19:58:10|866|865|866|865|866|865|866|865|5300
1739217520000|2025-02-10 19:58:40|||||||||3619
1739217530000|2025-02-10 19:58:50|865|866|867|866|867|866|865|866|23663
1739217540000|2025-02-10 19:59:00|||||||||100
1739217550000|2025-02-10 19:59:10|||||||||1200
1739217560000|2025-02-10 19:59:20|||||||||700
1739217600000|2025-02-10 20:00:00|868|867|868|867|868|867|868|867|5355
1739217610000|2025-02-10 20:00:10|867|866|866|865|867|866|866|865|3370
1739217620000|2025-02-10 20:00:20||866||866||866||866|5989
1739217630000|2025-02-10 20:00:30|867||867||867||867||2200
1739217650000|2025-02-10 20:00:50|866|865|866|865|866|865|866|865|1208
1739217670000|2025-02-10 20:01:10|||||||||17434
1739217690000|2025-02-10 20:01:30|||||||||300
1739217720000|2025-02-10 20:02:00|867|866|867|866|867|866|867|866|3147
1739217730000|2025-02-10 20:02:10|||||||||200
1739217750000|2025-02-10 20:02:30|||||||||100
1739217770000|2025-02-10 20:02:50|||||||||1815
1739217780000|2025-02-10 20:03:00|866|865|866|865|866|865|866|865|6977
1739217790000|2025-02-10 20:03:10|||||||||2853
1739217820000|2025-02-10 20:03:40|||||||||300
1739217840000|2025-02-10 20:04:00|||||||||300
1739217850000|2025-02-10 20:04:10|867|866|866|865|867|866|866|865|9504
1739217890000|2025-02-10 20:04:50|||||||||6700
1739217900000|2025-02-10 20:05:00|||||||||6460
1739217910000|2025-02-10 20:05:10|||||||||5867
1739217930000|2025-02-10 20:05:30|867|866|866|865|867|866|866|865|500
1739218020000|2025-02-10 20:07:00|867|866|867|866|867|866|867|866|2130
1739218030000|2025-02-10 20:07:10|||||||||1229
1739218040000|2025-02-10 20:07:20|||||||||100
1739218050000|2025-02-10 20:07:30|||||||||600
1739218070000|2025-02-10 20:07:50|||||||||466
1739218080000|2025-02-10 20:08:00|||||||||368
1739218100000|2025-02-10 20:08:20|||||||||1300
1739218130000|2025-02-10 20:08:50|866|865|866|865|866|865|866|865|10093
1739218140000|2025-02-10 20:09:00|||||||||6600
1739218160000|2025-02-10 20:09:20|||||||||200
1739218170000|2025-02-10 20:09:30|||||||||1429
1739218180000|2025-02-10 20:09:40|865|864|863|862|865|864|863|862|25364
1739218190000|2025-02-10 20:09:50|||||||||117
1739218200000|2025-02-10 20:10:00|862|861|860|859|862|861|860|859|37698
1739218240000|2025-02-10 20:10:40|||||||||2129
1739218250000|2025-02-10 20:10:50|||||||||348
1739218260000|2025-02-10 20:11:00|861|860|861|860|861|860|861|860|7457
1739218290000|2025-02-10 20:11:30|||||||||300
1739218310000|2025-02-10 20:11:50|||||||||2000
1739218320000|2025-02-10 20:12:00|||||||||100
1739218330000|2025-02-10 20:12:10|||||||||250
1739218340000|2025-02-10 20:12:20|||||||||300
1739218350000|2025-02-10 20:12:30|||||||||300
1739218360000|2025-02-10 20:12:40|862|861|861|860|862|861|861|860|7725
1739218370000|2025-02-10 20:12:50|860|859|860|859|860|859|860|859|3853
1739218380000|2025-02-10 20:13:00|||||||||4995
1739218400000|2025-02-10 20:13:20|861|860|861|860|861|860|861|860|5349
1739218410000|2025-02-10 20:13:30|||||||||1500
1739218420000|2025-02-10 20:13:40|||||||||100
1739218430000|2025-02-10 20:13:50|||||||||2000
1739218460000|2025-02-10 20:14:20|||||||||300
1739218470000|2025-02-10 20:14:30|||||||||1229
1739218480000|2025-02-10 20:14:40|860|859|860|859|860|859|860|859|4780
1739218490000|2025-02-10 20:14:50|||||||||250
1739218500000|2025-02-10 20:15:00|861|860|861|860|861|860|861|860|3607
1739218510000|2025-02-10 20:15:10|860|859|860|859|860|859|860|859|5258
1739218530000|2025-02-10 20:15:30|||||||||100
1739218540000|2025-02-10 20:15:40|861|860|861|860|861|860|861|860|11887
1739218550000|2025-02-10 20:15:50|862|861|862|862|862|862|862|861|26432
1739218570000|2025-02-10 20:16:10|863|863|865|864|865|864|863|862|15638
1739218580000|2025-02-10 20:16:20|866|865|866|865|866|865|866|865|4149
1739218620000|2025-02-10 20:17:00|865|864|865|864|865|864|865|864|4854
1739218630000|2025-02-10 20:17:10|||||||||4440
1739218650000|2025-02-10 20:17:30|||||||||800
1739218660000|2025-02-10 20:17:40|864|863|863|862|864|863|863|862|18379
1739218740000|2025-02-10 20:19:00|||||||||100
1739218750000|2025-02-10 20:19:10|||||||||3250
1739218800000|2025-02-10 20:20:00|||||||||1664
1739218810000|2025-02-10 20:20:10|||||||||16850
1739218820000|2025-02-10 20:20:20|||||||||2700
1739218830000|2025-02-10 20:20:30|||||||||4307
1739218850000|2025-02-10 20:20:50|||||||||200
1739218890000|2025-02-10 20:21:30|864|863|864|863|864|863|864|863|7321
1739218900000|2025-02-10 20:21:40|865|864|865|864|865|864|864|864|3241
1739218930000|2025-02-10 20:22:10|||||||||2195
1739218940000|2025-02-10 20:22:20||865||865||865||865|3205
1739218950000|2025-02-10 20:22:30||864||864||864||864|1522
1739218960000|2025-02-10 20:22:40|||||||||1229
1739218990000|2025-02-10 20:23:10|866|865|864|864|866|865|864|864|33322
1739219030000|2025-02-10 20:23:50||863||863||863||863|616
1739219040000|2025-02-10 20:24:00|||||||||1822
1739219050000|2025-02-10 20:24:10|||||||||6500
1739219060000|2025-02-10 20:24:20|||||||||400
1739219070000|2025-02-10 20:24:30|||||||||700
1739219090000|2025-02-10 20:24:50|||||||||1000
1739219110000|2025-02-10 20:25:10|||||||||635
1739219120000|2025-02-10 20:25:20|||||||||2600
1739219140000|2025-02-10 20:25:40|||||||||500
1739219150000|2025-02-10 20:25:50|||||||||300
1739219160000|2025-02-10 20:26:00|||||||||1784
1739219190000|2025-02-10 20:26:30|863|862|862|861|863|862|862|861|11350
1739219200000|2025-02-10 20:26:40|||||||||1529
1739219210000|2025-02-10 20:26:50|||||||||100
1739219220000|2025-02-10 20:27:00|861|860|861|860|861|860|861|860|7860
1739219230000|2025-02-10 20:27:10|||||||||100
1739219260000|2025-02-10 20:27:40|||||||||5486
1739219310000|2025-02-10 20:28:30|||||||||876
1739219320000|2025-02-10 20:28:40|||||||||1143
1739219330000|2025-02-10 20:28:50|862|861|863|862|863|862|862|861|9041
1739219350000|2025-02-10 20:29:10|862|861|861|860|862|861|861|860|3802
1739219390000|2025-02-10 20:29:50|||||||||100
1739219420000|2025-02-10 20:30:20|860|859|860|859|860|859|860|859|3793
1739219430000|2025-02-10 20:30:30|861|860|861|860|861|860|861|860|19924
1739219440000|2025-02-10 20:30:40|||||||||2300
1739219450000|2025-02-10 20:30:50|862|861|862|861|862|861|862|861|4898
1739219490000|2025-02-10 20:31:30|861|860|861|860|861|860|861|860|2244
1739219500000|2025-02-10 20:31:40|||||||||357
1739219510000|2025-02-10 20:31:50|||||||||9346
1739219520000|2025-02-10 20:32:00|862|861|862|861|862|861|862|861|777
1739219530000|2025-02-10 20:32:10|863|862|863|862|863|862|863|862|3429
1739219540000|2025-02-10 20:32:20|||||||||3808
1739219550000|2025-02-10 20:32:30|||||||||500
1739219560000|2025-02-10 20:32:40|||||||||2069
1739219570000|2025-02-10 20:32:50|864|863|864|863|864|863|864|863|2800
1739219580000|2025-02-10 20:33:00|863|862|863|862|863|862|863|862|3252
1739219590000|2025-02-10 20:33:10|||||||||2200
1739219600000|2025-02-10 20:33:20|||||||||521
1739219610000|2025-02-10 20:33:30|||||||||100
1739219620000|2025-02-10 20:33:40|||||||||200
1739219630000|2025-02-10 20:33:50|||||||||539
1739219640000|2025-02-10 20:34:00|864|863|864|863|864|863|864|863|20024
1739219650000|2025-02-10 20:34:10|865|864|865|864|865|864|865|864|1935
1739219660000|2025-02-10 20:34:20|866|865|866|865|866|865|866|865|1300
1739219670000|2025-02-10 20:34:30|865|864|865|864|865|864|865|864|11727
1739219680000|2025-02-10 20:34:40|||||||||779
1739219690000|2025-02-10 20:34:50|866|865|867|866|867|866|866|865|4531
1739219700000|2025-02-10 20:35:00|||||||||1708
1739219720000|2025-02-10 20:35:20|866|865|865|864|866|865|865|864|6623
1739219730000|2025-02-10 20:35:30|||||||||7136
1739219740000|2025-02-10 20:35:40|||||||||600
1739219750000|2025-02-10 20:35:50|||||||||200
1739219760000|2025-02-10 20:36:00|||||||||100
1739219770000|2025-02-10 20:36:10|864|863|864|863|864|863|864|863|8039
1739219780000|2025-02-10 20:36:20|863|862|862|861|863|862|862|861|6652
1739219820000|2025-02-10 20:37:00|||||||||250
1739219840000|2025-02-10 20:37:20|863|862|863|862|863|862|863|862|3195
1739219850000|2025-02-10 20:37:30|||||||||200
1739219860000|2025-02-10 20:37:40|864|863|865|864|865|864|864|863|3134
1739219880000|2025-02-10 20:38:00|864|863|864|863|864|863|864|863|1190
1739219920000|2025-02-10 20:38:40|863|862|863|862|863|862|863|862|9319
1739219940000|2025-02-10 20:39:00|||||||||300
1739219950000|2025-02-10 20:39:10|||||||||5242
1739219960000|2025-02-10 20:39:20|862|861|860|860|862|861|860|860|6096
1739219970000|2025-02-10 20:39:30||859||859||859||859|300
1739219980000|2025-02-10 20:39:40|||||||||1529
1739220000000|2025-02-10 20:40:00|||||||||100
1739220010000|2025-02-10 20:40:10|859|858|858|857|859|858|858|857|8124
1739220030000|2025-02-10 20:40:30|||||||||200
1739220040000|2025-02-10 20:40:40|859|858|859|858|859|858|859|858|3250
1739220050000|2025-02-10 20:40:50|858|857|858|857|858|857|858|857|2795
1739220060000|2025-02-10 20:41:00|859|858|858|857|859|858|858|857|4342
1739220070000|2025-02-10 20:41:10|857|856|857|856|857|856|857|856|11666
1739220080000|2025-02-10 20:41:20|856|855|856|855|856|855|856|855|2029
1739220100000|2025-02-10 20:41:40|855|854|856|855|856|855|855|854|16554
1739220110000|2025-02-10 20:41:50|||||||||3400
1739220120000|2025-02-10 20:42:00|855|854|855|854|855|854|855|854|887
1739220130000|2025-02-10 20:42:10|856|855|855|854|856|855|855|854|4377
1739220140000|2025-02-10 20:42:20|||||||||2601
1739220160000|2025-02-10 20:42:40|854|853|854|853|854|853|853|852|8309
1739220180000|2025-02-10 20:43:00|||||||||2843
1739220200000|2025-02-10 20:43:20||854||854||854||854|3199
1739220230000|2025-02-10 20:43:50|855|853|854|853|855|853|854|853|1236
1739220240000|2025-02-10 20:44:00|||||||||800
1739220250000|2025-02-10 20:44:10||854||853||854||853|10087
1739220260000|2025-02-10 20:44:20|||||||||2029
1739220280000|2025-02-10 20:44:40|855|854|855|854|855|854|855|854|3395
1739220300000|2025-02-10 20:45:00|||||||||3061
1739220310000|2025-02-10 20:45:10|||||||||479
1739220330000|2025-02-10 20:45:30|856|855|856|855|856|855|855|854|8987
1739220360000|2025-02-10 20:46:00|||||||||879
1739220380000|2025-02-10 20:46:20|||||||||2577
1739220400000|2025-02-10 20:46:40|||||||||300
1739220410000|2025-02-10 20:46:50|857|856|857|856|857|856|857|856|3312
1739220420000|2025-02-10 20:47:00|856|855|856|855|856|855|856|855|2529
1739220430000|2025-02-10 20:47:10|||||||||2000
1739220440000|2025-02-10 20:47:20|||||||||100
1739220450000|2025-02-10 20:47:30|||||||||100
1739220460000|2025-02-10 20:47:40|||||||||100
1739220470000|2025-02-10 20:47:50|||||||||100
1739220480000|2025-02-10 20:48:00|857|856|857|856|857|856|857|856|2949
1739220490000|2025-02-10 20:48:10|||||||||100
1739220500000|2025-02-10 20:48:20|||||||||100
1739220510000|2025-02-10 20:48:30|||||||||100
1739220520000|2025-02-10 20:48:40|||||||||1037
1739220530000|2025-02-10 20:48:50|856||856||856||856||4640
1739220540000|2025-02-10 20:49:00||855||855||855||855|2965
1739220560000|2025-02-10 20:49:20|||||||||1982
1739220570000|2025-02-10 20:49:30|||||||||100
1739220580000|2025-02-10 20:49:40|857|856|857|856|857|856|857|856|18660
1739220600000|2025-02-10 20:50:00|856|855|858|857|858|857|856|855|8163
1739220620000|2025-02-10 20:50:20|857|856|857|856|857|856|857|856|0
1739220630000|2025-02-10 20:50:30|||||||||360
1739220640000|2025-02-10 20:50:40|||||||||252
1739220650000|2025-02-10 20:50:50|||||||||156
1739220670000|2025-02-10 20:51:10|||||||||800
1739220680000|2025-02-10 20:51:20|||||||||100
1739220690000|2025-02-10 20:51:30|858|857|857|856|858|857|857|856|26744
1739220700000|2025-02-10 20:51:40|||||||||5698
1739220720000|2025-02-10 20:52:00|||||||||283
1739220730000|2025-02-10 20:52:10|||||||||100
1739220740000|2025-02-10 20:52:20|858|857|859|858|859|858|858|857|18751
1739220760000|2025-02-10 20:52:40|860|859|859|858|860|859|859|858|11246
1739220770000|2025-02-10 20:52:50|||||||||1707
1739220780000|2025-02-10 20:53:00|860|859|860|859|860|859|860|859|37569
1739220800000|2025-02-10 20:53:20|859|858|857|856|859|858|857|856|6348
1739220820000|2025-02-10 20:53:40|||||||||200
1739220840000|2025-02-10 20:54:00|||||||||128
1739220860000|2025-02-10 20:54:20|858|857|858|857|858|857|858|857|15795
1739220880000|2025-02-10 20:54:40|||||||||30631
1739220890000|2025-02-10 20:54:50|||||||||15644
1739220900000|2025-02-10 20:55:00|859|858|860|859|860|859|859|858|11557
1739220910000|2025-02-10 20:55:10|||||||||25397
1739220920000|2025-02-10 20:55:20|||||||||2165
1739220930000|2025-02-10 20:55:30|||||||||532
1739220940000|2025-02-10 20:55:40|||||||||22607
1739220960000|2025-02-10 20:56:00|859|858|859|858|859|858|859|858|31728
1739220970000|2025-02-10 20:56:10|||||||||215
1739221010000|2025-02-10 20:56:50|||||||||4590
1739221020000|2025-02-10 20:57:00|||||||||545
1739221030000|2025-02-10 20:57:10|858|857|858|857|858|857|858|857|37064
1739221050000|2025-02-10 20:57:30|||||||||7151
1739221060000|2025-02-10 20:57:40|||||||||4002
1739221070000|2025-02-10 20:57:50|||||||||36252
1739221080000|2025-02-10 20:58:00|||||||||6326
1739221090000|2025-02-10 20:58:10|859|858|859|858|859|858|859|858|41233
1739221100000|2025-02-10 20:58:20|||||||||7782
1739221110000|2025-02-10 20:58:30|||||||||4610
1739221120000|2025-02-10 20:58:40|||||||||5200
1739221130000|2025-02-10 20:58:50|||||||||8641
1739221140000|2025-02-10 20:59:00|858|857|858|857|858|857|858|857|75928
1739221150000|2025-02-10 20:59:10|||||||||3001
1739221160000|2025-02-10 20:59:20|||||||||5925
1739221170000|2025-02-10 20:59:30|||||||||28169
1739221180000|2025-02-10 20:59:40|857|856|856|855|857|856|856|855|90593
1739221190000|2025-02-10 20:59:50|857|856|857|856|857|856|857|856|49881
1739221200000|2025-02-10 21:00:00|858||860||860||858||1128648
1739221240000|2025-02-10 21:00:40|858|855|859|855|859|855|858|855|200
1739221260000|2025-02-10 21:01:00||856||856||856||856|2450
1739221270000|2025-02-10 21:01:10|||||||||25
1739221300000|2025-02-10 21:01:40|||||||||25
1739221340000|2025-02-10 21:02:20|||||||||25
1739221500000|2025-02-10 21:05:00|||||||||67
1739221550000|2025-02-10 21:05:50|||||||||125
1739221560000|2025-02-10 21:06:00||857||857||857||857|128
1739222000000|2025-02-10 21:13:20|857|856|857|856|857|856|857|856|221
1739222090000|2025-02-10 21:14:50|||||||||100
1739222330000|2025-02-10 21:18:50|||||||||25
1739223600000|2025-02-10 21:40:00|||||||||1
1739223650000|2025-02-10 21:40:50|||||||||6
1739223950000|2025-02-10 21:45:50|||||||||10
1739226960000|2025-02-10 22:36:00|859||859||859||859||779
1739228520000|2025-02-10 23:02:00|857|857|857|857|857|857|857|857|850
1739229200000|2025-02-10 23:13:20|855|856|855|851|855|856|855|851|718
1739229230000|2025-02-10 23:13:50|857||857||857||857||0
1739229590000|2025-02-10 23:19:50|||||||||5
1739229980000|2025-02-10 23:26:20||852||851||852||851|5
1739230060000|2025-02-10 23:27:40||852||852||852||852|0
1739230140000|2025-02-10 23:29:00|||||||||50
1739231120000|2025-02-10 23:45:20|||||||||400
1739231630000|2025-02-10 23:53:50||853||853||853||853|98
1739231670000|2025-02-10 23:54:30||855||855||855||855|0
1739232950000|2025-02-11 00:15:50|||||||||300
1739233540000|2025-02-11 00:25:40|||||||||22
1739233870000|2025-02-11 00:31:10|||||||||1000
1739233980000|2025-02-11 00:33:00|856||857||857||856||340
1739234600000|2025-02-11 00:43:20|||||||||50
1739234630000|2025-02-11 00:43:50|||||||||6
1739234640000|2025-02-11 00:44:00|856||856||856||856||0
1739234730000|2025-02-11 00:45:30|||||||||4
1739234860000|2025-02-11 00:47:40|||||||||40
1739234920000|2025-02-11 00:48:40|||||||||1
1739234980000|2025-02-11 00:49:40|857||864||864||857||960
1739235450000|2025-02-11 00:57:30|||||||||8
1739264460000|2025-02-11 09:01:00|873||872||873||872||0
1739264470000|2025-02-11 09:01:10|859||862||869||859||801
1739264660000|2025-02-11 09:04:20|||||||||1
1739264730000|2025-02-11 09:05:30||857||860||860||857|0
1739264740000|2025-02-11 09:05:40||854||854||854||854|130
1739264800000|2025-02-11 09:06:40|||||||||100
1739265010000|2025-02-11 09:10:10||855||855||855||855|0
1739265190000|2025-02-11 09:13:10|||||||||395
1739265210000|2025-02-11 09:13:30||856||856||856||856|0
1739265630000|2025-02-11 09:20:30|861|855|858|855|861|855|858|855|1389
1739265640000|2025-02-11 09:20:40|855|851|857|851|857|851|855|851|380
1739265940000|2025-02-11 09:25:40||850||850||850||850|3
1739266200000|2025-02-11 09:30:00|||||||||4
1739266380000|2025-02-11 09:33:00|||||||||1630
1739266470000|2025-02-11 09:34:30|851|840|850|840|851|840|850|840|1726
1739266540000|2025-02-11 09:35:40|851||851||851||851||0
1739266890000|2025-02-11 09:41:30|850|850|850|840|850|850|850|840|2000
1739266940000|2025-02-11 09:42:20|||||||||2
1739267470000|2025-02-11 09:51:10|849||849||849||849||500
1739267540000|2025-02-11 09:52:20|850||850||850||850||0
1739267910000|2025-02-11 09:58:30||841||841||841||841|0
1739269050000|2025-02-11 10:17:30|||||||||50
1739269140000|2025-02-11 10:19:00|851|846|851|846|851|846|851|846|703
1739269210000|2025-02-11 10:20:10|||||||||14
1739269680000|2025-02-11 10:28:00|||||||||420
1739270390000|2025-02-11 10:39:50|||||||||1
1739270610000|2025-02-11 10:43:30|||||||||165
1739272080000|2025-02-11 11:08:00|||||||||1
1739273210000|2025-02-11 11:26:50|||||||||5
1739273300000|2025-02-11 11:28:20|||||||||17
1739273450000|2025-02-11 11:30:50|856|849|856|849|856|849|856|849|583
1739273760000|2025-02-11 11:36:00|||||||||15
1739274290000|2025-02-11 11:44:50|||||||||17
1739275130000|2025-02-11 11:58:50||853||853||853||853|0
1739275200000|2025-02-11 12:00:00|859||859||859||859||5
1739275210000|2025-02-11 12:00:10|865|855|862|857|865|857|862|855|5006
1739275220000|2025-02-11 12:00:20|865|860|866|863|870|865|859|854|21448
1739275230000|2025-02-11 12:00:30|870|864|882|873|886|880|870|864|9557
1739275240000|2025-02-11 12:00:40|880|877|882|877|882|877|880|877|204
1739275250000|2025-02-11 12:00:50|879|873|876|870|880|873|873|870|905
1739275260000|2025-02-11 12:01:00|878|873|880|873|880|876|876|873|3185
1739275280000|2025-02-11 12:01:20|875|870|880|870|880|870|875|870|307
1739275290000|2025-02-11 12:01:30|874|864|872|864|874|864|872|864|1355
1739275310000|2025-02-11 12:01:50|||||||||120
1739275320000|2025-02-11 12:02:00|||||||||100
1739275330000|2025-02-11 12:02:10|||||||||2
1739275340000|2025-02-11 12:02:20||867||867||867||867|0
1739275370000|2025-02-11 12:02:50||864||864||864||864|3
1739275390000|2025-02-11 12:03:10|||||||||5
1739275400000|2025-02-11 12:03:20|||||||||25
1739275430000|2025-02-11 12:03:50|||||||||550
1739275450000|2025-02-11 12:04:10|||||||||5
1739275470000|2025-02-11 12:04:30||865||865||865||865|0
1739275500000|2025-02-11 12:05:00||864||864||864||864|0
1739275550000|2025-02-11 12:05:50|||||||||5
1739275580000|2025-02-11 12:06:20|878|869|874|864|878|870|874|864|2223
1739275600000|2025-02-11 12:06:40|871||871||871||871||5
1739275610000|2025-02-11 12:06:50|874||874||874||874||0
1739275650000|2025-02-11 12:07:30|||||||||5
1739275830000|2025-02-11 12:10:30|868||868||868||868||55
1739275840000|2025-02-11 12:10:40|874||874||874||874||413
1739275950000|2025-02-11 12:12:30|||||||||1
1739276030000|2025-02-11 12:13:50|||||||||1
1739276280000|2025-02-11 12:18:00|||||||||210
1739276320000|2025-02-11 12:18:40|||||||||14
1739276830000|2025-02-11 12:27:10|870||870||870||870||0
1739276850000|2025-02-11 12:27:30|||||||||234
1739276890000|2025-02-11 12:28:10|869||869||869||869||6
1739276920000|2025-02-11 12:28:40|868||868||868||868||0
1739276930000|2025-02-11 12:28:50|||||||||26
1739276940000|2025-02-11 12:29:00|||||||||700
1739277020000|2025-02-11 12:30:20|869||869||869||869||0
1739277030000|2025-02-11 12:30:30||865||865||865||865|0
1739277100000|2025-02-11 12:31:40|||||||||340
1739277130000|2025-02-11 12:32:10|874|866|888|875|888|878|874|866|16094
1739277140000|2025-02-11 12:32:20||880||880||880||880|195
1739277150000|2025-02-11 12:32:30|||||||||2625
1739277160000|2025-02-11 12:32:40|887||887||887||887||80
1739277180000|2025-02-11 12:33:00|880|875|880|876|884|876|880|875|1400
1739277190000|2025-02-11 12:33:10|886|878|880|878|886|879|880|878|5843
1739277200000|2025-02-11 12:33:20|879|876|879|871|879|878|879|871|1200
1739277210000|2025-02-11 12:33:30|878||880||880||877||2180
1739277220000|2025-02-11 12:33:40||875||876||876||875|0
1739277230000|2025-02-11 12:33:50|886|878|887|880|887|880|886|878|1205
1739277240000|2025-02-11 12:34:00|||||||||5
1739277250000|2025-02-11 12:34:10|886||886||886||886||0
1739277260000|2025-02-11 12:34:20|882|876|880|876|882|876|880|876|2240
1739277270000|2025-02-11 12:34:30|885|879|880|876|885|879|879|876|1597
1739277280000|2025-02-11 12:34:40|878||878||878||878||0
1739277310000|2025-02-11 12:35:10|876|875|876|872|876|875|876|872|110
1739277380000|2025-02-11 12:36:20||874||874||874||874|25
1739277390000|2025-02-11 12:36:30|880|876|880|876|880|876|880|876|564
1739277410000|2025-02-11 12:36:50||874||874||874||874|0
1739277520000|2025-02-11 12:38:40|878||878||878||878||0
1739277530000|2025-02-11 12:38:50||875||875||875||875|5
1739277550000|2025-02-11 12:39:10|876|874|876|874|876|874|876|874|1330
1739277560000|2025-02-11 12:39:20|874|872|871|870|874|872|871|870|5120
1739277570000|2025-02-11 12:39:30|873||874||874||873||583
1739277610000|2025-02-11 12:40:10|||||||||325
1739277620000|2025-02-11 12:40:20|||||||||60
1739277630000|2025-02-11 12:40:30|876|872|875|872|876|872|875|872|1000
1739277650000|2025-02-11 12:40:50|||||||||100
1739277670000|2025-02-11 12:41:10|||||||||200
1739277720000|2025-02-11 12:42:00|876||876||876||876||0
1739277810000|2025-02-11 12:43:30|||||||||5
1739277820000|2025-02-11 12:43:40|874||874||874||874||0
1739277850000|2025-02-11 12:44:10|873|870|873|870|873|870|873|870|605
1739277910000|2025-02-11 12:45:10|874|873|874|873|874|873|874|873|505
1739277930000|2025-02-11 12:45:30|876|871|876|874|876|874|876|871|405
1739277940000|2025-02-11 12:45:40||872||872||872||872|0
1739277950000|2025-02-11 12:45:50||873||873||873||873|0
1739278000000|2025-02-11 12:46:40|875||875||875||875||0
1739278010000|2025-02-11 12:46:50|874||874||874||874||0
1739278030000|2025-02-11 12:47:10||872||873||873||872|2610
1739278040000|2025-02-11 12:47:20|875|872|875|872|875|872|875|872|0
1739278050000|2025-02-11 12:47:30|||||||||95
1739278160000|2025-02-11 12:49:20|873||873||873||873||625
1739278190000|2025-02-11 12:49:50|875||875||875||875||100
1739278200000|2025-02-11 12:50:00|873|870|873|871|873|871|873|870|1195
1739278210000|2025-02-11 12:50:10|875||875||875||875||0
1739278470000|2025-02-11 12:54:30||872||872||872||872|420
1739278550000|2025-02-11 12:55:50|874||874||874||874||0
1739278570000|2025-02-11 12:56:10|875||875||875||875||0
1739278580000|2025-02-11 12:56:20||873||873||873||873|0
1739278610000|2025-02-11 12:56:50|874||874||874||874||0
1739278630000|2025-02-11 12:57:10|875|872|874|872|875|872|874|872|400
1739278750000|2025-02-11 12:59:10|875||875||875||875||0
1739278770000|2025-02-11 12:59:30|876|873|876|874|876|874|876|873|1106
1739278810000|2025-02-11 13:00:10|875|872|875|873|875|873|875|872|100
1739278830000|2025-02-11 13:00:30|876||876||876||876||100
1739278990000|2025-02-11 13:03:10|||||||||154
1739279090000|2025-02-11 13:04:50|||||||||9
1739279270000|2025-02-11 13:07:50||872||872||872||872|0
1739279290000|2025-02-11 13:08:10||874||874||874||874|0
1739279300000|2025-02-11 13:08:20||872||872||872||872|0
1739279320000|2025-02-11 13:08:40||873||873||873||873|0
1739279370000|2025-02-11 13:09:30||874||874||874||874|500
1739279450000|2025-02-11 13:10:50|||||||||30
1739279520000|2025-02-11 13:12:00|880|875|879|878|881|878|879|875|15324
1739279530000|2025-02-11 13:12:10|880|879|880|879|880|879|879|879|767
1739279540000|2025-02-11 13:12:20|881|878|881|879|881|879|881|878|0
1739279610000|2025-02-11 13:13:30|880|878|880|878|880|878|880|878|260
1739279620000|2025-02-11 13:13:40|881|879|881|878|881|879|881|878|1
1739279750000|2025-02-11 13:15:50|879||881||881||879||220
1739279820000|2025-02-11 13:17:00|879|877|879|877|879|877|878|877|2139
1739279990000|2025-02-11 13:19:50|878|876|875|873|878|876|875|872|5445
1739280000000|2025-02-11 13:20:00|873|872|873|872|873|872|873|872|165
1739280020000|2025-02-11 13:20:20|872|871|872|870|872|871|872|870|500
1739280310000|2025-02-11 13:25:10|||||||||90
1739280510000|2025-02-11 13:28:30|873|871|873|871|873|871|873|871|5
1739280590000|2025-02-11 13:29:50|875|872|875|873|875|873|875|872|1110
1739280660000|2025-02-11 13:31:00|||||||||1
1739280810000|2025-02-11 13:33:30|||||||||12
1739280860000|2025-02-11 13:34:20|||||||||1
1739281200000|2025-02-11 13:40:00|873|872|873|872|873|872|873|872|1352
1739281210000|2025-02-11 13:40:10|875||875||875||875||0
1739281350000|2025-02-11 13:42:30|873|871|873|871|873|871|873|871|740
1739281460000|2025-02-11 13:44:20|||||||||500
1739281550000|2025-02-11 13:45:50|872|870|872|870|873|870|872|870|3556
1739281580000|2025-02-11 13:46:20|||||||||160
1739281680000|2025-02-11 13:48:00|871|868|870|868|871|869|870|868|5048
1739281710000|2025-02-11 13:48:30|869||870||870||869||45
1739281780000|2025-02-11 13:49:40|||||||||300
1739281830000|2025-02-11 13:50:30|||||||||1553
1739281950000|2025-02-11 13:52:30|869|867|868|867|869|867|868|867|1411
1739282090000|2025-02-11 13:54:50|||||||||25
1739282160000|2025-02-11 13:56:00||866||866||866||866|5
1739282180000|2025-02-11 13:56:20|||||||||223
1739282260000|2025-02-11 13:57:40|||||||||300
1739282320000|2025-02-11 13:58:40||865||865||865||865|277
1739282340000|2025-02-11 13:59:00|867||866||867||866||5975
1739282430000|2025-02-11 14:00:30|867|866|866|865|867|866|866|865|750
1739282470000|2025-02-11 14:01:10|||||||||475
1739282640000|2025-02-11 14:04:00|867||867||867||867||393
1739282650000|2025-02-11 14:04:10||866||865||866||865|0
1739282670000|2025-02-11 14:04:30|868|866|870|867|870|867|868|866|1559
1739282690000|2025-02-11 14:04:50||868||868||868||868|0
1739282700000|2025-02-11 14:05:00|872|869|872|870|872|870|872|869|405
1739282720000|2025-02-11 14:05:20|||||||||1105
1739282730000|2025-02-11 14:05:30|||||||||5
1739282750000|2025-02-11 14:05:50|874|871|874|872|874|872|874|871|305
1739282760000|2025-02-11 14:06:00|872|871|871|870|872|871|871|870|1956
1739282770000|2025-02-11 14:06:10|872||872||872||872||0
1739282800000|2025-02-11 14:06:40|873|871|874|873|874|873|873|871|605
1739282850000|2025-02-11 14:07:30|873|872|875|872|875|872|873|872|500
1739282860000|2025-02-11 14:07:40|873|871|873|872|873|872|873|871|800
1739282870000|2025-02-11 14:07:50|872|871|873|871|873|871|872|871|100
1739282890000|2025-02-11 14:08:10|872|870|872|870|872|870|872|870|217
1739282930000|2025-02-11 14:08:50|871|868|870|867|871|868|870|867|1005
1739282940000|2025-02-11 14:09:00|869|866|869|866|869|866|869|866|300
1739282960000|2025-02-11 14:09:20||865||865||865||865|5
1739283030000|2025-02-11 14:10:30|||||||||1
1739283080000|2025-02-11 14:11:20|||||||||10
1739283200000|2025-02-11 14:13:20|870|867|870|869|870|869|870|867|1209
1739283210000|2025-02-11 14:13:30|872|870|872|870|872|870|872|870|400
1739283220000|2025-02-11 14:13:40||869||869||869||869|0
1739283230000|2025-02-11 14:13:50|870||870||870||870||1353
1739283240000|2025-02-11 14:14:00|872|870|872|870|872|870|872|870|300
1739283250000|2025-02-11 14:14:10|870|868|870|868|870|868|870|868|500
1739283320000|2025-02-11 14:15:20|869|867|869|866|869|867|869|866|317
1739283340000|2025-02-11 14:15:40|||||||||100
1739283480000|2025-02-11 14:18:00|870|867|871|870|872|870|870|867|1189
1739283490000|2025-02-11 14:18:10|872|871|872|871|872|871|872|871|849
1739283590000|2025-02-11 14:19:50|||||||||200
1739283630000|2025-02-11 14:20:30|873||873||873||873||200
1739283640000|2025-02-11 14:20:40||872||872||872||872|205
1739283710000|2025-02-11 14:21:50|875||875||875||875||200
1739283810000|2025-02-11 14:23:30|||||||||71
1739283880000|2025-02-11 14:24:40|||||||||65
1739283890000|2025-02-11 14:24:50||871||871||871||871|0
1739283900000|2025-02-11 14:25:00|876|872|880|872|880|875|876|871|5005
1739283910000|2025-02-11 14:25:10||871||871||871||871|0
1739284060000|2025-02-11 14:27:40|879||879||879||879||1
1739284070000|2025-02-11 14:27:50|872|870|871|869|872|870|871|869|1096
1739284080000|2025-02-11 14:28:00|870|865|868|865|870|865|868|865|756
1739284100000|2025-02-11 14:28:20|879|866|871|868|879|868|871|866|289
1739284110000|2025-02-11 14:28:30|870|867|868|866|870|867|868|866|1369
1739284120000|2025-02-11 14:28:40|877||877||877||869||5
1739284130000|2025-02-11 14:28:50|874||870||874||869||205
1739284140000|2025-02-11 14:29:00|877||875||877||869||0
1739284150000|2025-02-11 14:29:10|869||869||869||869||1
1739284160000|2025-02-11 14:29:20|868||875||877||868||101
1739284170000|2025-02-11 14:29:30|869||869||869||869||0
1739284190000|2025-02-11 14:29:50|868|865|866|865|868|865|866|865|1349
1739284200000|2025-02-11 14:30:00|867|866|866|864|867|866|864|863|18755
1739284210000|2025-02-11 14:30:10|867|865|865|863|867|866|864|863|5342
1739284220000|2025-02-11 14:30:20|866|864|863|861|866|865|862|861|22501
1739284230000|2025-02-11 14:30:30|864|862|865|864|865|864|864|861|3321
1739284240000|2025-02-11 14:30:40|866|863|869|867|869|867|864|863|5439
1739284250000|2025-02-11 14:30:50|870|868|870|868|870|869|867|866|4520
1739284260000|2025-02-11 14:31:00|871|869|875|872|875|873|871|869|3837
1739284270000|2025-02-11 14:31:10|874|873|878|876|878|876|874|873|4400
1739284280000|2025-02-11 14:31:20|877|875|876|875|878|875|876|875|11294
1739284290000|2025-02-11 14:31:30|878|876|877|875|878|878|877|875|6905
1739284300000|2025-02-11 14:31:40|878|876|878|877|878|877|878|876|0
1739284310000|2025-02-11 14:31:50|880|878|879|878|881|880|879|878|8995
1739284320000|2025-02-11 14:32:00|880|879|878|877|880|879|878|877|200
1739284330000|2025-02-11 14:32:10|877|876|879|877|879|878|877|876|1600
1739284340000|2025-02-11 14:32:20|877|876|876|875|877|876|876|875|3873
1739284350000|2025-02-11 14:32:30|877|874|877|876|877|876|875|874|1000
1739284360000|2025-02-11 14:32:40|876|875|879|878|879|878|874|873|15393
1739284380000|2025-02-11 14:33:00|878|877|881|880|881|880|877|876|7800
1739284390000|2025-02-11 14:33:10|883|881|882|880|883|881|882|880|5348
1739284400000|2025-02-11 14:33:20|883|882|885|883|885|883|883|882|400
1739284410000|2025-02-11 14:33:30|883|882|880|877|884|882|878|877|13311
1739284420000|2025-02-11 14:33:40||878||878||878||878|200
1739284430000|2025-02-11 14:33:50|882|879|881|879|882|880|881|879|900
1739284440000|2025-02-11 14:34:00|880|878|878|877|880|878|878|877|6837
1739284450000|2025-02-11 14:34:10|877||877||877||877||300
1739284460000|2025-02-11 14:34:20|878|876|880|878|880|879|878|876|4788
1739284480000|2025-02-11 14:34:40|879|877|875|874|879|877|875|873|1954
1739284490000|2025-02-11 14:34:50|876|873|874|874|876|875|874|873|4000
1739284500000|2025-02-11 14:35:00|875|873|874|872|875|873|874|872|300
1739284510000|2025-02-11 14:35:10|875|874|872|871|875|874|872|871|3750
1739284520000|2025-02-11 14:35:20|871|870|873|871|873|871|871|870|4800
1739284530000|2025-02-11 14:35:30|874||874||874||874||0
1739284540000|2025-02-11 14:35:40|873|872|871|870|873|872|871|870|3150
1739284560000|2025-02-11 14:36:00|873|872|873|872|873|872|873|872|0
1739284570000|2025-02-11 14:36:10|874|873|876|874|876|875|874|873|5338
1739284580000|2025-02-11 14:36:20|875||875||875||875||0
1739284590000|2025-02-11 14:36:30|876||876||876||876||315
1739284610000|2025-02-11 14:36:50|875|875|876|875|876|875|875|874|4377
1739284620000|2025-02-11 14:37:00|875|874|875|874|875|874|875|874|231
1739284630000|2025-02-11 14:37:10|876||876||876||876||0
1739284640000|2025-02-11 14:37:20|875||875||875||875||200
1739284650000|2025-02-11 14:37:30|874|873|873|871|874|873|873|871|1150
1739284660000|2025-02-11 14:37:40|871|870|871|870|871|870|871|870|0
1739284680000|2025-02-11 14:38:00|870|869|873|872|873|872|870|869|5641
1739284700000|2025-02-11 14:38:20|872|871|872|871|872|871|872|870|2410
1739284720000|2025-02-11 14:38:40|871|870|870|869|871|870|870|869|12681
1739284730000|2025-02-11 14:38:50|869|868|870|869|870|869|869|868|1100
1739284750000|2025-02-11 14:39:10|869|868|871|870|872|871|869|868|6890
1739284770000|2025-02-11 14:39:30|872|871|874|873|875|874|872|871|15653
1739284780000|2025-02-11 14:39:40|875|874|875|874|875|874|875|873|1300
1739284790000|2025-02-11 14:39:50||873||873||873||873|257
1739284800000|2025-02-11 14:40:00|874||875||875||874||100
1739284810000|2025-02-11 14:40:10|874|872|874|873|874|873|873|872|700
1739284820000|2025-02-11 14:40:20|873|872|873|872|875|874|873|872|6697
1739284830000|2025-02-11 14:40:30|874|873|874|873|874|873|874|873|0
1739284840000|2025-02-11 14:40:40|875|874|875|874|875|874|875|874|4464
1739284850000|2025-02-11 14:40:50|876|875|876|875|877|876|876|875|33353
1739284860000|2025-02-11 14:41:00|||||||||2000
1739284870000|2025-02-11 14:41:10|877|876|877|876|877|876|876|875|2482
1739284880000|2025-02-11 14:41:20|876|875|876|875|877|875|876|875|4850
1739284890000|2025-02-11 14:41:30|875|874|875|874|875|874|875|874|5369
1739284900000|2025-02-11 14:41:40|876|875|879|878|879|878|876|874|17037
1739284910000|2025-02-11 14:41:50|878|877|877|876|878|877|877|876|335
1739284920000|2025-02-11 14:42:00|878|877|878|877|878|877|878|877|401
1739284930000|2025-02-11 14:42:10|879|878|880|879|880|879|879|878|1354
1739284940000|2025-02-11 14:42:20|879|878|879|878|880|879|879|878|4933
1739284950000|2025-02-11 14:42:30|||||||||1100
1739284960000|2025-02-11 14:42:40|||||||||8701
1739284970000|2025-02-11 14:42:50|||||||||233
1739284990000|2025-02-11 14:43:10|880|879|879|878|880|879|879|878|1781
1739285000000|2025-02-11 14:43:20|878|877|877|876|878|877|876|875|3638
1739285010000|2025-02-11 14:43:30|876|877|878|877|878|877|876|877|505
1739285020000|2025-02-11 14:43:40|879|878|879|878|879|878|879|878|300
1739285030000|2025-02-11 14:43:50|878|877|879|879|879|879|878|877|2890
1739285040000|2025-02-11 14:44:00|880|880|881|880|881|880|880|880|3075
1739285050000|2025-02-11 14:44:10|880|879|880|879|880|879|880|879|2145
1739285070000|2025-02-11 14:44:30|||||||||750
1739285080000|2025-02-11 14:44:40|||||||||200
1739285090000|2025-02-11 14:44:50|881|880|880|879|882|881|880|879|4651
1739285110000|2025-02-11 14:45:10|879|878|879|878|879|878|879|878|4691
1739285120000|2025-02-11 14:45:20|878|877|877|876|878|877|877|876|1000
1739285140000|2025-02-11 14:45:40|878|877|878|877|879|878|876|875|19370
1739285150000|2025-02-11 14:45:50|877|876|879|878|879|878|877|876|7835
1739285160000|2025-02-11 14:46:00|880|879|879|878|880|879|879|878|4847
1739285170000|2025-02-11 14:46:10|878|877|876|875|878|877|876|875|7157
1739285190000|2025-02-11 14:46:30|875|874|874|873|875|874|874|873|2483
1739285200000|2025-02-11 14:46:40|873||874||874||873||0
1739285220000|2025-02-11 14:47:00|873|872|873|872|873|872|873|871|1315
1739285230000|2025-02-11 14:47:10||871||872||872||871|100
1739285250000|2025-02-11 14:47:30|874|873|874|873|874|873|874|873|1608
1739285260000|2025-02-11 14:47:40|875|874|875|874|875|874|875|874|400
1739285270000|2025-02-11 14:47:50|||||||||800
1739285280000|2025-02-11 14:48:00|876|875|876|875|876|875|876|875|200
1739285310000|2025-02-11 14:48:30|875|874|875|874|875|874|874|873|4882
1739285320000|2025-02-11 14:48:40|876|875|877|876|877|876|876|875|300
1739285340000|2025-02-11 14:49:00|878||878||878||878||0
1739285360000|2025-02-11 14:49:20|877|877|877|876|877|877|877|876|100
1739285370000|2025-02-11 14:49:30|878|877|878|877|878|877|878|877|423
1739285390000|2025-02-11 14:49:50|877|876|877|876|877|876|877|876|200
1739285400000|2025-02-11 14:50:00|876|875|875|874|876|875|875|874|749
1739285410000|2025-02-11 14:50:10||873||874||874||873|1946
1739285420000|2025-02-11 14:50:20|||||||||200
1739285440000|2025-02-11 14:50:40|876|875|875|874|876|875|875|874|3640
1739285450000|2025-02-11 14:50:50|874|873|874|873|874|873|874|873|250
1739285460000|2025-02-11 14:51:00|873|872|873|872|873|872|873|872|100
1739285470000|2025-02-11 14:51:10|874|873|873|872|875|874|873|872|18784
1739285480000|2025-02-11 14:51:20|874|873|874|872|874|873|873|872|9800
1739285490000|2025-02-11 14:51:30|873|873|872|871|874|873|872|871|11117
1739285500000|2025-02-11 14:51:40|873|872|873|872|873|872|873|872|2000
1739285520000|2025-02-11 14:52:00|874|873|874|873|874|873|873|872|300
1739285530000|2025-02-11 14:52:10|875|874|875|873|875|874|875|873|1600
1739285540000|2025-02-11 14:52:20|873|872|873|872|873|872|873|872|100
1739285550000|2025-02-11 14:52:30||871||871||871||871|0
1739285580000|2025-02-11 14:53:00|872||872||872||872||400
1739285590000|2025-02-11 14:53:10|871|870|874|873|874|873|871|870|9103
1739285600000|2025-02-11 14:53:20|873|872|873|872|873|872|873|872|0
1739285610000|2025-02-11 14:53:30||871||871||871||871|685
1739285630000|2025-02-11 14:53:50||872||872||872||872|0
1739285640000|2025-02-11 14:54:00|872|871|872|871|872|871|872|871|300
1739285650000|2025-02-11 14:54:10|871|870|871|870|871|870|871|870|200
1739285660000|2025-02-11 14:54:20|||||||||260
1739285690000|2025-02-11 14:54:50|872|871|872|871|872|871|872|871|1687
1739285700000|2025-02-11 14:55:00||870||870||870||870|2866
1739285710000|2025-02-11 14:55:10|871||871||871||871||800
1739285720000|2025-02-11 14:55:20|872|871|875|874|875|874|872|871|1728
1739285730000|2025-02-11 14:55:30|874|873|874|873|874|873|874|873|0
1739285750000|2025-02-11 14:55:50|873|872|874|873|874|873|873|872|200
1739285760000|2025-02-11 14:56:00|875|874|873|871|875|874|873|871|2380
1739285770000|2025-02-11 14:56:10|874|873|874|873|874|873|874|873|0
1739285790000|2025-02-11 14:56:30|875|874|878|877|878|877|875|874|6240
1739285810000|2025-02-11 14:56:50|877|878|877|876|877|878|877|876|0
1739285820000|2025-02-11 14:57:00|||||||||100
1739285850000|2025-02-11 14:57:30|878|877|878|877|878|877|878|877|4743
1739285870000|2025-02-11 14:57:50|879|878|880|879|880|879|879|878|400
1739285880000|2025-02-11 14:58:00|879|878|879|878|880|879|879|878|5673
1739285900000|2025-02-11 14:58:20|880|879|880|879|880|879|880|879|800
1739285910000|2025-02-11 14:58:30|879|878|880|878|880|878|879|878|1163
1739285920000|2025-02-11 14:58:40||879||879||879||879|0
1739285930000|2025-02-11 14:58:50|879|878|878|877|879|878|878|877|1400
1739285940000|2025-02-11 14:59:00|877|876|876|875|877|876|876|875|7134
1739285950000|2025-02-11 14:59:10|875|874|875|874|875|874|875|874|3500
1739285960000|2025-02-11 14:59:20|874|873|875|874|875|874|874|873|1486
1739285970000|2025-02-11 14:59:30|||||||||300
1739285980000|2025-02-11 14:59:40|874|873|874|873|874|873|874|872|1642
1739286000000|2025-02-11 15:00:00|873|872|873|872|874|873|871|870|5244
1739286010000|2025-02-11 15:00:10|874|873|874|873|874|873|874|873|4311
1739286020000|2025-02-11 15:00:20|875|874|876|875|876|875|875|874|100
1739286030000|2025-02-11 15:00:30|877||876||877||876||2400
1739286040000|2025-02-11 15:00:40|877|876|876|875|877|876|876|875|1084
1739286050000|2025-02-11 15:00:50|877|876|876|875|877|876|876|875|37637
1739286060000|2025-02-11 15:01:00|877|876|877|876|877|876|877|876|200
1739286070000|2025-02-11 15:01:10|||||||||100
1739286100000|2025-02-11 15:01:40|879|878|879|878|880|879|879|878|3300
1739286110000|2025-02-11 15:01:50|880|879|880|879|881|880|880|879|7255
1739286120000|2025-02-11 15:02:00|879|878|879|878|879|878|879|878|700
1739286130000|2025-02-11 15:02:10|880|879|880|879|880|879|880|879|2487
1739286140000|2025-02-11 15:02:20|879|878|878|877|879|878|878|877|3180
1739286150000|2025-02-11 15:02:30|877|876|877|876|877|876|877|876|1500
1739286160000|2025-02-11 15:02:40|876|875|876|875|876|875|876|875|700
1739286170000|2025-02-11 15:02:50|877|876|877|876|877|876|877|876|4510
1739286180000|2025-02-11 15:03:00|878|877|878|877|878|877|878|877|1800
1739286190000|2025-02-11 15:03:10|877|876|876|875|877|876|876|875|2200
1739286200000|2025-02-11 15:03:20|||||||||500
1739286230000|2025-02-11 15:03:50|875|873|874|873|875|874|874|873|13396
1739286240000|2025-02-11 15:04:00|873|872|873|872|873|872|873|872|0
1739286250000|2025-02-11 15:04:10|872|871|872|871|872|871|872|870|2379
1739286260000|2025-02-11 15:04:20|871|870|870|869|871|870|870|869|2100
1739286270000|2025-02-11 15:04:30|||||||||100
1739286280000|2025-02-11 15:04:40|869|868|869|868|869|868|869|868|2267
1739286300000|2025-02-11 15:05:00|867|867|870|869|870|869|867|866|5013
1739286310000|2025-02-11 15:05:10|||||||||2600
1739286320000|2025-02-11 15:05:20|869|868|870|869|870|869|869|868|2400
1739286330000|2025-02-11 15:05:30|869|868|869|868|869|868|869|868|496
1739286350000|2025-02-11 15:05:50|||||||||100
1739286360000|2025-02-11 15:06:00|870|869|871|870|872|871|870|869|4662
1739286370000|2025-02-11 15:06:10|||||||||1549
1739286380000|2025-02-11 15:06:20|870|869|868|867|870|869|868|867|6939
1739286390000|2025-02-11 15:06:30|867|868|869|868|870|869|867|867|11666
1739286400000|2025-02-11 15:06:40|870|869|870|869|870|869|870|869|300
1739286410000|2025-02-11 15:06:50|869|868|869|868|869|868|869|868|800
1739286420000|2025-02-11 15:07:00|||||||||300
1739286440000|2025-02-11 15:07:20|868|867|864|863|868|867|863|862|25467
1739286450000|2025-02-11 15:07:30|||||||||2200
1739286460000|2025-02-11 15:07:40|863|862|863|862|863|862|863|862|1844
1739286470000|2025-02-11 15:07:50|862|861|861|860|862|861|861|860|700
1739286480000|2025-02-11 15:08:00|862|861|861|860|862|861|861|860|4032
1739286490000|2025-02-11 15:08:10|860|859|859|858|860|859|859|858|3346
1739286500000|2025-02-11 15:08:20|||||||||2480
1739286510000|2025-02-11 15:08:30|860|859|861|860|861|860|860|859|3775
1739286520000|2025-02-11 15:08:40|862|861|861|860|862|861|861|860|4211
1739286540000|2025-02-11 15:09:00|862|861|863|862|863|862|861|861|3897
1739286560000|2025-02-11 15:09:20|||||||||800
1739286570000|2025-02-11 15:09:30|862|861|865|864|865|864|861|860|5913
1739286580000|2025-02-11 15:09:40|864|863|865|864|865|864|864|863|13478
1739286590000|2025-02-11 15:09:50|864|863|864|863|864|863|864|863|3220
1739286600000|2025-02-11 15:10:00|865|864|866|865|866|865|865|864|7081
1739286610000|2025-02-11 15:10:10|867|866|867|866|867|866|867|866|1400
1739286620000|2025-02-11 15:10:20|866|865|866|865|866|865|865|864|34309
1739286630000|2025-02-11 15:10:30||864||864||864||864|0
1739286650000|2025-02-11 15:10:50|868|867|868|867|868|867|868|866|400
1739286660000|2025-02-11 15:11:00|867|866|867|866|867|866|867|866|1000
1739286670000|2025-02-11 15:11:10|869|868|869|868|870|869|869|868|1500
1739286680000|2025-02-11 15:11:20|868|867|867|866|868|867|867|866|20840
1739286700000|2025-02-11 15:11:40|869|867|869|868|869|868|869|867|1400
1739286710000|2025-02-11 15:11:50|870|869|870|869|870|869|870|869|200
1739286720000|2025-02-11 15:12:00|871|870|871|870|871|870|871|870|500
1739286730000|2025-02-11 15:12:10|870|869|870|870|870|870|870|869|5384
1739286740000|2025-02-11 15:12:20|871|869|869|869|871|869|869|869|2500
1739286750000|2025-02-11 15:12:30||868||868||869||868|0
1739286770000|2025-02-11 15:12:50|870|870|871|870|871|870|870|870|0
1739286780000|2025-02-11 15:13:00|870|869|871|870|871|870|870|869|0
1739286790000|2025-02-11 15:13:10|||||||||515
1739286800000|2025-02-11 15:13:20|870|869|870|869|870|869|870|869|2279
1739286810000|2025-02-11 15:13:30|871|870|871|870|871|870|871|870|900
1739286820000|2025-02-11 15:13:40|872|871|872|871|872|871|872|871|10686
1739286830000|2025-02-11 15:13:50|873|872|873|872|873|872|873|872|8732
1739286840000|2025-02-11 15:14:00|872|871|872|871|873|872|872|871|8259
1739286860000|2025-02-11 15:14:20|871|870|869|868|871|870|869|868|4300
1739286870000|2025-02-11 15:14:30|870|869|870|869|870|869|870|869|4000
1739286880000|2025-02-11 15:14:40|871|870|872|871|872|871|871|870|3484
1739286890000|2025-02-11 15:14:50|||||||||142
1739286900000|2025-02-11 15:15:00|871|870|871|870|871|870|871|870|490
1739286920000|2025-02-11 15:15:20|872|871|872|871|872|871|872|871|900
1739286930000|2025-02-11 15:15:30|||||||||600
1739286940000|2025-02-11 15:15:40|873|872|873|872|873|872|873|872|300
1739286950000|2025-02-11 15:15:50|874|873|873|872|874|873|873|872|1000
1739286960000|2025-02-11 15:16:00|872|871|872|871|872|871|872|871|489
1739286970000|2025-02-11 15:16:10|871|870|871|870|871|870|871|870|700
1739286980000|2025-02-11 15:16:20|||||||||1375
1739286990000|2025-02-11 15:16:30|872|871|870|869|872|871|870|869|300
1739287000000|2025-02-11 15:16:40|871|870|872|871|872|871|871|870|3100
1739287010000|2025-02-11 15:16:50|871|870|870|869|871|870|870|869|300
1739287020000|2025-02-11 15:17:00|869||870||870||869||2176
1739287030000|2025-02-11 15:17:10|||||||||500
1739287050000|2025-02-11 15:17:30|871|870|871|870|871|870|871|870|524
1739287070000|2025-02-11 15:17:50|872|871|872|871|872|871|872|871|495
1739287080000|2025-02-11 15:18:00|||||||||2883
1739287090000|2025-02-11 15:18:10|871|870|871|870|871|870|871|870|900
1739287110000|2025-02-11 15:18:30|870|869|871|870|871|870|870|869|298
1739287130000|2025-02-11 15:18:50|872|871|872|871|872|871|872|871|500
1739287140000|2025-02-11 15:19:00|||||||||1366
1739287170000|2025-02-11 15:19:30|871|870|871|870|871|870|871|870|2558
1739287180000|2025-02-11 15:19:40|872|871|872|871|872|871|872|871|5100
1739287200000|2025-02-11 15:20:00|873|872|873|873|874|873|873|872|1006
1739287210000|2025-02-11 15:20:10||872||872||872||872|0
1739287220000|2025-02-11 15:20:20|872|871|872|871|872|871|872|871|500
1739287230000|2025-02-11 15:20:30|871|870|871|870|871|870|871|870|1600
1739287250000|2025-02-11 15:20:50|870|869|870|869|870|869|870|869|1724
1739287260000|2025-02-11 15:21:00|||||||||200
1739287270000|2025-02-11 15:21:10|||||||||100
1739287280000|2025-02-11 15:21:20|871|870|871|870|871|870|871|870|2000
1739287300000|2025-02-11 15:21:40|870|869|870|869|870|869|870|869|1811
1739287320000|2025-02-11 15:22:00|869|868|868|867|869|868|868|867|100
1739287330000|2025-02-11 15:22:10|869|868|870|869|870|869|869|868|3714
1739287340000|2025-02-11 15:22:20|869|868|869|868|869|868|869|868|2600
1739287350000|2025-02-11 15:22:30|870|869|872|871|873|872|870|869|8964
1739287360000|2025-02-11 15:22:40|873|872|874|873|874|873|873|872|2809
1739287370000|2025-02-11 15:22:50|875|874|875|874|875|874|875|874|1600
1739287380000|2025-02-11 15:23:00|876|875|876|875|876|875|876|875|1346
1739287390000|2025-02-11 15:23:10|||||||||400
1739287400000|2025-02-11 15:23:20|||||||||1468
1739287410000|2025-02-11 15:23:30|875|874|875|874|875|874|875|874|2945
1739287420000|2025-02-11 15:23:40|876|875|877|876|877|876|876|875|1100
1739287430000|2025-02-11 15:23:50|876|875|875|874|876|875|875|874|3908
1739287440000|2025-02-11 15:24:00|874|873|874|873|874|873|874|873|910
1739287470000|2025-02-11 15:24:30|875|874|876|876|876|876|875|874|8243
1739287480000|2025-02-11 15:24:40|877||877||877||877||600
1739287490000|2025-02-11 15:24:50|878|877|877|876|878|877|877|876|1500
1739287510000|2025-02-11 15:25:10|879|878|879|878|879|878|879|878|449
1739287520000|2025-02-11 15:25:20|||||||||500
1739287530000|2025-02-11 15:25:30|880|879|880|879|880|879|880|879|1515
1739287540000|2025-02-11 15:25:40|881|880|881|880|881|880|881|880|1795
1739287550000|2025-02-11 15:25:50|882|881|882|881|882|881|882|881|1400
1739287570000|2025-02-11 15:26:10|883|882|883|882|883|882|883|882|3611
1739287590000|2025-02-11 15:26:30|||||||||1400
1739287600000|2025-02-11 15:26:40|884|883|884|883|884|883|884|883|2110
1739287610000|2025-02-11 15:26:50|883|882|884|883|885|884|883|882|14302
1739287630000|2025-02-11 15:27:10|883||883||883||883||5363
1739287650000|2025-02-11 15:27:30||882||882||882||882|200
1739287660000|2025-02-11 15:27:40|||||||||2000
1739287670000|2025-02-11 15:27:50|882|881|881|880|882|881|881|880|2536
1739287700000|2025-02-11 15:28:20|882|881|882|881|882|881|882|881|300
1739287730000|2025-02-11 15:28:50|||||||||100
1739287740000|2025-02-11 15:29:00|883|882|883|882|883|882|883|882|35101
1739287770000|2025-02-11 15:29:30|||||||||200
1739287790000|2025-02-11 15:29:50|884|883|885|884|885|884|884|883|2789
1739287800000|2025-02-11 15:30:00|884|883|883|882|884|883|883|882|2100
1739287810000|2025-02-11 15:30:10|884|883|884|883|884|883|884|883|554
1739287820000|2025-02-11 15:30:20|885|884|885|884|885|884|885|884|1558
1739287830000|2025-02-11 15:30:30||885||884||885||884|13247
1739287840000|2025-02-11 15:30:40|887|886|887|886|887|886|887|886|300
1739287850000|2025-02-11 15:30:50|888|887|888|887|888|887|888|887|1463
1739287860000|2025-02-11 15:31:00|||||||||1435
1739287870000|2025-02-11 15:31:10|889|888|889|889|890|889|889|888|10771
1739287880000|2025-02-11 15:31:20|890|890|891|890|891|890|890|890|10964
1739287890000|2025-02-11 15:31:30|890|889|890|889|890|889|890|889|5743
1739287910000|2025-02-11 15:31:50|891|890|892|891|893|892|891|890|9445
1739287930000|2025-02-11 15:32:10|891|890|890|889|891|890|890|889|3748
1739287950000|2025-02-11 15:32:30|889|888|889|888|889|888|889|888|3618
1739287960000|2025-02-11 15:32:40|888|887|888|887|888|887|888|887|1677
1739287970000|2025-02-11 15:32:50|889|888|888|887|889|888|888|887|19563
1739287980000|2025-02-11 15:33:00|889|888|890|889|890|889|889|888|85220
1739287990000|2025-02-11 15:33:10|889|888|889|888|889|888|889|888|800
1739288000000|2025-02-11 15:33:20|||||||||1200
1739288010000|2025-02-11 15:33:30|||||||||300
1739288030000|2025-02-11 15:33:50|||||||||400
1739288040000|2025-02-11 15:34:00|888|887|887|886|888|887|887|886|5025
1739288050000|2025-02-11 15:34:10|888|887|887|887|888|887|887|887|1699
1739288070000|2025-02-11 15:34:30||886||886||886||886|4600
1739288080000|2025-02-11 15:34:40|886|885|886|885|886|885|886|885|600
1739288100000|2025-02-11 15:35:00|887|886|887|886|887|886|887|886|1400
1739288120000|2025-02-11 15:35:20|888|887|888|887|888|887|887|886|384
1739288130000|2025-02-11 15:35:30|889|888|888|887|889|888|888|887|3852
1739288140000|2025-02-11 15:35:40|889|888|889|888|891|890|889|888|13913
1739288150000|2025-02-11 15:35:50|||||||||2300
1739288170000|2025-02-11 15:36:10|||||||||4794
1739288180000|2025-02-11 15:36:20|||||||||1796
1739288190000|2025-02-11 15:36:30|890|889|891|890|891|890|890|889|1698
1739288200000|2025-02-11 15:36:40|892|891|891|890|892|891|891|890|2951
1739288210000|2025-02-11 15:36:50|892|891|891|890|892|891|891|890|380
1739288220000|2025-02-11 15:37:00|||||||||3226
1739288250000|2025-02-11 15:37:30|890|889|890|889|890|889|890|889|4450
1739288270000|2025-02-11 15:37:50|889|888|888|887|889|888|888|887|5578
1739288280000|2025-02-11 15:38:00|887|886|887|886|887|886|887|886|500
1739288290000|2025-02-11 15:38:10|886|885|887|886|887|886|886|885|3438
1739288300000|2025-02-11 15:38:20|||||||||600
1739288310000|2025-02-11 15:38:30|888|887|888|887|888|887|888|887|100
1739288320000|2025-02-11 15:38:40|887|886|887|886|887|886|887|886|3100
1739288330000|2025-02-11 15:38:50|886|885|886|885|886|885|886|885|200
1739288360000|2025-02-11 15:39:20|885|884|885|884|885|884|885|884|0
1739288380000|2025-02-11 15:39:40|886|885|886|885|886|885|886|885|2395
1739288390000|2025-02-11 15:39:50|||||||||300
1739288400000|2025-02-11 15:40:00|885|884|886|885|886|885|885|884|6923
1739288440000|2025-02-11 15:40:40|||||||||100
1739288450000|2025-02-11 15:40:50|||||||||1500
1739288460000|2025-02-11 15:41:00|||||||||230
1739288470000|2025-02-11 15:41:10|||||||||300
1739288480000|2025-02-11 15:41:20|887|886|885|884|887|886|885|884|3521
1739288510000|2025-02-11 15:41:50|884|883|885|884|885|884|884|883|700
1739288530000|2025-02-11 15:42:10|||||||||3057
1739288550000|2025-02-11 15:42:30|886|885|886|885|886|885|886|885|300
1739288580000|2025-02-11 15:43:00|885|884|885|884|885|884|885|884|1500
1739288600000|2025-02-11 15:43:20|886|885|886|885|886|885|886|885|1587
1739288610000|2025-02-11 15:43:30|887|886|887|886|887|886|887|886|717
1739288620000|2025-02-11 15:43:40|886|885|886|885|886|885|886|885|200
1739288630000|2025-02-11 15:43:50|||||||||499
1739288650000|2025-02-11 15:44:10|885|884|886|885|886|885|885|884|1801
1739288670000|2025-02-11 15:44:30|887|886|887|886|887|886|887|886|1570
1739288690000|2025-02-11 15:44:50|||||||||500
1739288700000|2025-02-11 15:45:00|||||||||300
1739288710000|2025-02-11 15:45:10|888|887|892|891|892|891|888|887|32367
1739288720000|2025-02-11 15:45:20|||||||||200
1739288730000|2025-02-11 15:45:30|893|892|893|892|893|892|892|891|14510
1739288740000|2025-02-11 15:45:40|892|891|891|890|892|891|891|890|1799
1739288750000|2025-02-11 15:45:50|||||||||1500
1739288760000|2025-02-11 15:46:00|890|889|890|889|891|890|890|889|3187
1739288770000|2025-02-11 15:46:10|892|891|892|891|892|891|892|891|170
1739288780000|2025-02-11 15:46:20|||||||||4836
1739288790000|2025-02-11 15:46:30|893|892|892|891|893|892|892|891|5421
1739288800000|2025-02-11 15:46:40|||||||||1431
1739288820000|2025-02-11 15:47:00|893|892|894|893|894|893|893|892|261
1739288850000|2025-02-11 15:47:30|893|892|893|892|893|892|893|892|2881
1739288870000|2025-02-11 15:47:50|894|893|893|892|894|893|893|892|2030
1739288900000|2025-02-11 15:48:20|892||892||892||892||1662
1739288920000|2025-02-11 15:48:40||891||891||891||891|400
1739288930000|2025-02-11 15:48:50|893|892|893|892|893|892|893|892|800
1739288940000|2025-02-11 15:49:00|894|893|894|893|894|893|894|893|900
1739288950000|2025-02-11 15:49:10|895|894|895|894|895|894|895|894|4581
1739288960000|2025-02-11 15:49:20|||||||||100
1739289000000|2025-02-11 15:50:00|896|895|895|894|896|895|895|894|22430
1739289010000|2025-02-11 15:50:10|894|893|894|893|894|893|894|893|2600
1739289020000|2025-02-11 15:50:20|||||||||2000
1739289050000|2025-02-11 15:50:50|895|894|895|894|895|894|895|894|3065
1739289060000|2025-02-11 15:51:00|894|893|893|892|894|893|893|892|7434
1739289070000|2025-02-11 15:51:10|||||||||2227
1739289100000|2025-02-11 15:51:40|892|891|892|891|892|891|892|891|8282
1739289110000|2025-02-11 15:51:50|893|892|893|892|893|892|893|892|557
1739289120000|2025-02-11 15:52:00|892|891|892|891|892|891|892|891|1505
1739289130000|2025-02-11 15:52:10|891|890|891|890|891|890|891|890|2100
1739289150000|2025-02-11 15:52:30|||||||||1752
1739289160000|2025-02-11 15:52:40|890|889|890|889|890|889|890|889|4280
1739289170000|2025-02-11 15:52:50|891|890|891|890|892|891|891|890|13488
1739289180000|2025-02-11 15:53:00|892|891|892|891|892|891|892|891|100
1739289190000|2025-02-11 15:53:10|||||||||410
1739289210000|2025-02-11 15:53:30|||||||||594
1739289220000|2025-02-11 15:53:40|891|890|891|890|891|890|891|890|2600
1739289230000|2025-02-11 15:53:50|||||||||400
1739289250000|2025-02-11 15:54:10|890|888|888|887|890|888|887|886|11629
1739289280000|2025-02-11 15:54:40|889|888|889|888|889|888|889|888|800
1739289310000|2025-02-11 15:55:10|||||||||100
1739289330000|2025-02-11 15:55:30|||||||||100
1739289340000|2025-02-11 15:55:40|888|887|888|887|888|887|888|887|6169
1739289350000|2025-02-11 15:55:50|889|888|888|887|889|888|888|887|1434
1739289360000|2025-02-11 15:56:00|889|888|889|888|889|888|889|888|169
1739289390000|2025-02-11 15:56:30|||||||||198
1739289400000|2025-02-11 15:56:40|890|889|890|889|890|889|890|889|1616
1739289410000|2025-02-11 15:56:50|891|890|892|891|892|891|891|890|5912
1739289420000|2025-02-11 15:57:00|891|890|891|890|891|890|891|890|500
1739289430000|2025-02-11 15:57:10|890|889|890|889|890|889|890|889|5791
1739289470000|2025-02-11 15:57:50|891|890|891|890|891|890|891|890|12026
1739289480000|2025-02-11 15:58:00|890|889|889|888|890|889|889|888|1714
1739289490000|2025-02-11 15:58:10|888|887|888|887|888|887|888|887|500
1739289550000|2025-02-11 15:59:10|887|886|888|887|888|887|887|886|3083
1739289560000|2025-02-11 15:59:20|||||||||100
1739289580000|2025-02-11 15:59:40|887|886|887|886|887|886|887|886|1100
1739289590000|2025-02-11 15:59:50|888|887|888|887|888|887|888|886|3580
1739289600000|2025-02-11 16:00:00|889|888|889|888|889|888|889|888|5370
1739289610000|2025-02-11 16:00:10|888|887|888|887|888|887|888|887|21176
1739289630000|2025-02-11 16:00:30|887|886|887|886|888|886|887|886|6254
1739289640000|2025-02-11 16:00:40|888|887|888|887|888|887|888|887|1050
1739289650000|2025-02-11 16:00:50|887|886|887|886|887|886|887|886|4040
1739289660000|2025-02-11 16:01:00|886|885|886|885|886|885|886|885|7206
1739289680000|2025-02-11 16:01:20|887|886|888|887|888|887|887|886|998
1739289690000|2025-02-11 16:01:30|887|886|887|886|887|886|887|886|0
1739289700000|2025-02-11 16:01:40|888|887|888|887|888|887|888|887|5584
1739289720000|2025-02-11 16:02:00|890|889|889|888|891|890|889|888|5508
1739289730000|2025-02-11 16:02:10|888|887|887|886|888|887|887|886|555
1739289750000|2025-02-11 16:02:30|886|885|886|885|886|885|886|885|2698
1739289770000|2025-02-11 16:02:50|887|886|886|885|887|886|886|885|2482
1739289820000|2025-02-11 16:03:40|887|886|887|886|887|886|887|886|100
1739289830000|2025-02-11 16:03:50|||||||||4204
1739289840000|2025-02-11 16:04:00|886|885|885|885|886|885|885|885|9594
1739289870000|2025-02-11 16:04:30||884||884||884||884|100
1739289880000|2025-02-11 16:04:40|||||||||400
1739289890000|2025-02-11 16:04:50|884|883|883|882|884|883|883|882|13373
1739289900000|2025-02-11 16:05:00|882||882||882||882||1000
1739289910000|2025-02-11 16:05:10|883||883||883||883||400
1739289930000|2025-02-11 16:05:30|882|881|882|881|882|881|882|881|700
1739289940000|2025-02-11 16:05:40|||||||||1000
1739289960000|2025-02-11 16:06:00|||||||||1000
1739289970000|2025-02-11 16:06:10|883|882|883|882|883|882|883|882|2572
1739289990000|2025-02-11 16:06:30|885|883|884|884|885|884|884|883|1300
1739290000000|2025-02-11 16:06:40||883||883||883||883|0
1739290010000|2025-02-11 16:06:50|885|884|885|884|885|884|885|884|7286
1739290020000|2025-02-11 16:07:00|||||||||300
1739290030000|2025-02-11 16:07:10|884|883|884|883|884|883|884|883|1730
1739290060000|2025-02-11 16:07:40|885|884|885|884|886|885|885|884|5005
1739290080000|2025-02-11 16:08:00|884|883|883|882|884|883|883|882|1713
1739290100000|2025-02-11 16:08:20|884|883|884|883|884|883|884|883|100
1739290110000|2025-02-11 16:08:30|||||||||4580
1739290120000|2025-02-11 16:08:40|||||||||1329
1739290130000|2025-02-11 16:08:50|885|884|886|885|886|885|885|884|4929
1739290140000|2025-02-11 16:09:00|||||||||4087
1739290150000|2025-02-11 16:09:10|885||885||885||885||4862
1739290160000|2025-02-11 16:09:20||884||884||884||884|500
1739290180000|2025-02-11 16:09:40|||||||||375
1739290190000|2025-02-11 16:09:50|||||||||100
1739290200000|2025-02-11 16:10:00|886|885|887|887|887|887|886|885|12190
1739290210000|2025-02-11 16:10:10|888|888|889|888|889|888|888|888|5400
1739290220000|2025-02-11 16:10:20|888|887|888|887|888|887|888|887|1510
1739290230000|2025-02-11 16:10:30|889|888|889|888|889|888|889|888|2423
1739290260000|2025-02-11 16:11:00|||||||||6727
1739290270000|2025-02-11 16:11:10|888|887|888|887|888|887|888|887|8245
1739290290000|2025-02-11 16:11:30|||||||||300
1739290300000|2025-02-11 16:11:40|887|886|887|886|887|886|887|886|2165
1739290320000|2025-02-11 16:12:00|||||||||100
1739290330000|2025-02-11 16:12:10|886|885|886|885|886|885|886|885|1011
1739290350000|2025-02-11 16:12:30|||||||||500
1739290360000|2025-02-11 16:12:40|||||||||100
1739290380000|2025-02-11 16:13:00|||||||||534
1739290390000|2025-02-11 16:13:10|||||||||4780
1739290400000|2025-02-11 16:13:20|887|886|887|886|887|886|887|886|5184
1739290420000|2025-02-11 16:13:40|886|885|886|885|886|885|886|885|2922
1739290440000|2025-02-11 16:14:00|885||885||885||885||777
1739290450000|2025-02-11 16:14:10|884|883|884|883|884|883|884|883|1735
1739290460000|2025-02-11 16:14:20|||||||||2658
1739290470000|2025-02-11 16:14:30|||||||||200
1739290500000|2025-02-11 16:15:00|885|884|885|884|885|884|885|884|6833
1739290510000|2025-02-11 16:15:10|||||||||7736
1739290520000|2025-02-11 16:15:20|886|885|886|885|886|885|886|885|730
1739290530000|2025-02-11 16:15:30|887|886|886|886|887|886|886|886|1579
1739290540000|2025-02-11 16:15:40|887||887||887||887||733
1739290550000|2025-02-11 16:15:50|886|885|886|885|886|885|886|885|1000
1739290560000|2025-02-11 16:16:00|||||||||12707
1739290570000|2025-02-11 16:16:10|||||||||1899
1739290580000|2025-02-11 16:16:20|||||||||1400
1739290590000|2025-02-11 16:16:30|887|886|887|886|887|886|887|886|700
1739290600000|2025-02-11 16:16:40|||||||||2373
1739290610000|2025-02-11 16:16:50|886|885|886|885|886|885|886|885|8771
1739290660000|2025-02-11 16:17:40|||||||||7913
1739290670000|2025-02-11 16:17:50|||||||||1229
1739290680000|2025-02-11 16:18:00|887|886|887|886|887|886|887|886|2790
1739290690000|2025-02-11 16:18:10|||||||||6109
1739290700000|2025-02-11 16:18:20|||||||||100
1739290710000|2025-02-11 16:18:30|||||||||500
1739290740000|2025-02-11 16:19:00|886||886||886||886||1100
1739290750000|2025-02-11 16:19:10||885||885||885||885|200
1739290760000|2025-02-11 16:19:20||886||886||886||886|1220
1739290770000|2025-02-11 16:19:30|887|885|886|885|887|885|886|885|757
1739290810000|2025-02-11 16:20:10|887|886|887|886|887|886|887|886|1157
1739290820000|2025-02-11 16:20:20|||||||||8037
1739290830000|2025-02-11 16:20:30|||||||||3629
1739290850000|2025-02-11 16:20:50|||||||||500
1739290860000|2025-02-11 16:21:00|888|887|888|887|888|887|888|887|1425
1739290870000|2025-02-11 16:21:10||888||888||888||888|100
1739290890000|2025-02-11 16:21:30||887||887||887||887|2558
1739290900000|2025-02-11 16:21:40|||||||||300
1739290920000|2025-02-11 16:22:00|889|888|888|887|889|888|888|887|3025
1739290930000|2025-02-11 16:22:10|||||||||1550
1739290940000|2025-02-11 16:22:20|||||||||2100
1739290950000|2025-02-11 16:22:30|||||||||4680
1739290960000|2025-02-11 16:22:40|||||||||1126
1739290990000|2025-02-11 16:23:10|||||||||1000
1739291000000|2025-02-11 16:23:20|||||||||1200
1739291030000|2025-02-11 16:23:50|889|888|889|888|889|888|889|888|4247
1739291040000|2025-02-11 16:24:00|||||||||100
1739291060000|2025-02-11 16:24:20|||||||||100
1739291070000|2025-02-11 16:24:30|890|889|891|890|891|890|890|889|9688
1739291080000|2025-02-11 16:24:40|890|889|890|889|890|889|890|889|2600
1739291100000|2025-02-11 16:25:00|||||||||100
1739291130000|2025-02-11 16:25:30|889|888|888|887|889|888|888|887|7234
1739291140000|2025-02-11 16:25:40|||||||||450
1739291160000|2025-02-11 16:26:00|||||||||100
1739291170000|2025-02-11 16:26:10|887|886|887|886|887|886|887|886|2063
1739291190000|2025-02-11 16:26:30|||||||||2100
1739291240000|2025-02-11 16:27:20|||||||||1229
1739291270000|2025-02-11 16:27:50|||||||||1383
1739291280000|2025-02-11 16:28:00|||||||||200
1739291290000|2025-02-11 16:28:10|||||||||500
1739291310000|2025-02-11 16:28:30|888|887|888|887|888|887|888|887|1409
1739291330000|2025-02-11 16:28:50|887|886|885|884|887|886|885|884|6032
1739291350000|2025-02-11 16:29:10|||||||||500
1739291360000|2025-02-11 16:29:20|||||||||4100
1739291390000|2025-02-11 16:29:50|886|885|887|886|887|886|886|885|5790
1739291400000|2025-02-11 16:30:00|||||||||100
1739291410000|2025-02-11 16:30:10|888|887|888|887|888|887|888|887|2201
1739291420000|2025-02-11 16:30:20|889|888|889|888|889|888|889|888|0
1739291430000|2025-02-11 16:30:30|888|887|888|887|888|887|888|887|900
1739291440000|2025-02-11 16:30:40|887|886|887|886|887|886|887|886|1000
1739291460000|2025-02-11 16:31:00|||||||||2787
1739291470000|2025-02-11 16:31:10|886|885|884|883|886|885|883|882|39265
1739291480000|2025-02-11 16:31:20|886|885|886|885|886|885|886|885|539
1739291490000|2025-02-11 16:31:30|||||||||1000
1739291500000|2025-02-11 16:31:40|885|884|885|884|885|884|885|884|794
1739291510000|2025-02-11 16:31:50|886|885|886|885|886|885|886|885|4304
1739291520000|2025-02-11 16:32:00|887|886|887|886|887|886|887|886|300
1739291530000|2025-02-11 16:32:10|888|887|888|887|888|887|888|887|1800
1739291570000|2025-02-11 16:32:50|889|888|889|889|890|889|888|888|8428
1739291580000|2025-02-11 16:33:00|888|888|888|888|888|888|888|888|228
1739291600000|2025-02-11 16:33:20|889|887|889|888|889|888|889|887|3858
1739291620000|2025-02-11 16:33:40|890|889|890|889|890|889|890|889|0
1739291630000|2025-02-11 16:33:50|||||||||500
1739291650000|2025-02-11 16:34:10|||||||||700
1739291680000|2025-02-11 16:34:40|||||||||4900
1739291690000|2025-02-11 16:34:50|891|890|891|890|891|890|891|890|34855
1739291700000|2025-02-11 16:35:00|890|889|891|890|891|890|890|889|10571
1739291710000|2025-02-11 16:35:10|||||||||4135
1739291720000|2025-02-11 16:35:20|890|889|890|889|890|889|890|889|2209
1739291730000|2025-02-11 16:35:30|||||||||200
1739291760000|2025-02-11 16:36:00||890||889||890||889|14349
1739291770000|2025-02-11 16:36:10|889||889||889||889||7934
1739291780000|2025-02-11 16:36:20||888||888||889||888|4403
1739291800000|2025-02-11 16:36:40|888|887|888|887|888|887|888|887|1288
1739291830000|2025-02-11 16:37:10|889|888|889|888|889|888|889|888|500
1739291840000|2025-02-11 16:37:20|||||||||170
1739291850000|2025-02-11 16:37:30|||||||||385
1739291860000|2025-02-11 16:37:40|||||||||550
1739291900000|2025-02-11 16:38:20|890|889|890|889|890|889|890|889|1627
1739291910000|2025-02-11 16:38:30|889|888|889|888|889|888|889|888|3794
1739291950000|2025-02-11 16:39:10|||||||||10700
1739291960000|2025-02-11 16:39:20|888|887|888|887|888|887|888|887|1740
1739291980000|2025-02-11 16:39:40|||||||||100
1739291990000|2025-02-11 16:39:50|||||||||200
1739292000000|2025-02-11 16:40:00|||||||||215
1739292010000|2025-02-11 16:40:10|||||||||1421
1739292040000|2025-02-11 16:40:40|||||||||2000
1739292050000|2025-02-11 16:40:50|889|888|889|888|889|888|889|888|1800
1739292090000|2025-02-11 16:41:30|||||||||1800
1739292110000|2025-02-11 16:41:50|888|887|888|887|888|887|888|887|3087
1739292120000|2025-02-11 16:42:00|887|886|888|887|888|887|887|886|2405
1739292130000|2025-02-11 16:42:10|||||||||400
1739292150000|2025-02-11 16:42:30|||||||||100
1739292170000|2025-02-11 16:42:50|||||||||929
1739292180000|2025-02-11 16:43:00|||||||||1629
1739292200000|2025-02-11 16:43:20|889|888|889|888|889|888|889|888|1314
1739292220000|2025-02-11 16:43:40|890|889|890|889|890|889|890|889|800
1739292230000|2025-02-11 16:43:50|||||||||8838
1739292240000|2025-02-11 16:44:00|889|888|888|887|889|888|888|887|7091
1739292280000|2025-02-11 16:44:40|889|888|887|886|889|888|887|886|7861
1739292290000|2025-02-11 16:44:50|888|887|888|887|888|887|888|887|2235
1739292300000|2025-02-11 16:45:00|||||||||1200
1739292320000|2025-02-11 16:45:20|||||||||1400
1739292350000|2025-02-11 16:45:50|889|888|888|887|889|888|888|887|4628
1739292360000|2025-02-11 16:46:00|887|886|887|886|887|886|887|886|459
1739292370000|2025-02-11 16:46:10|888|887|888|887|888|887|888|887|800
1739292410000|2025-02-11 16:46:50|||||||||500
1739292420000|2025-02-11 16:47:00|889|888|889|888|889|888|889|888|1265
1739292430000|2025-02-11 16:47:10|||||||||500
1739292440000|2025-02-11 16:47:20|||||||||100
1739292470000|2025-02-11 16:47:50|||||||||5279
1739292480000|2025-02-11 16:48:00|890|889|890|889|890|889|890|889|4600
1739292490000|2025-02-11 16:48:10|889|888|889|888|889|888|889|888|3966
1739292520000|2025-02-11 16:48:40|890|889|890|889|890|889|890|889|2000
1739292530000|2025-02-11 16:48:50|||||||||100
1739292550000|2025-02-11 16:49:10|||||||||240
1739292560000|2025-02-11 16:49:20|889|888|889|888|889|888|889|888|8437
1739292570000|2025-02-11 16:49:30|||||||||5565
1739292610000|2025-02-11 16:50:10|888|887|887|886|888|887|887|886|1532
1739292630000|2025-02-11 16:50:30|886|885|885|884|886|885|885|884|13391
1739292640000|2025-02-11 16:50:40|||||||||200
1739292670000|2025-02-11 16:51:10|||||||||357
1739292690000|2025-02-11 16:51:30|884|883|884|883|884|883|884|883|6143
1739292700000|2025-02-11 16:51:40|883|882|883|882|883|882|883|882|3100
1739292710000|2025-02-11 16:51:50|||||||||300
1739292730000|2025-02-11 16:52:10|884|883|884|883|884|883|884|883|1830
1739292750000|2025-02-11 16:52:30|||||||||400
1739292780000|2025-02-11 16:53:00|885|884|885|884|885|884|885|884|1400
1739292790000|2025-02-11 16:53:10|||||||||100
1739292800000|2025-02-11 16:53:20|884||884||884||884||4598
1739292830000|2025-02-11 16:53:50||883||883||883||883|800
1739292850000|2025-02-11 16:54:10|||||||||150
1739292870000|2025-02-11 16:54:30|883|882|882|881|883|882|882|881|1900
1739292900000|2025-02-11 16:55:00|||||||||500
1739292910000|2025-02-11 16:55:10|881|880|881|880|881|880|881|880|831
1739292920000|2025-02-11 16:55:20|882|881|882|881|882|881|882|881|1500
1739292960000|2025-02-11 16:56:00|||||||||3839
1739292970000|2025-02-11 16:56:10|||||||||1300
1739292990000|2025-02-11 16:56:30|881|880|881|880|881|880|881|880|464
1739293000000|2025-02-11 16:56:40|880|879|880|879|880|879|880|879|1574
1739293060000|2025-02-11 16:57:40|||||||||679
1739293120000|2025-02-11 16:58:40|879|878|879|878|879|878|879|878|1600
1739293130000|2025-02-11 16:58:50|||||||||600
1739293140000|2025-02-11 16:59:00|880|879|881|880|881|880|880|879|3316
1739293150000|2025-02-11 16:59:10|882|881|882|881|882|881|882|881|792
1739293170000|2025-02-11 16:59:30|||||||||400
1739293190000|2025-02-11 16:59:50|881|880|881|880|881|880|881|880|3000
1739293200000|2025-02-11 17:00:00|880|879|880|879|880|879|880|879|1700
1739293260000|2025-02-11 17:01:00|881|880|882|881|882|881|881|880|4100
1739293280000|2025-02-11 17:01:20|||||||||483
1739293290000|2025-02-11 17:01:30|||||||||100
1739293320000|2025-02-11 17:02:00|881|880|880|879|881|880|880|879|2610
1739293340000|2025-02-11 17:02:20|879|878|879|878|879|878|879|878|500
1739293350000|2025-02-11 17:02:30|||||||||250
1739293370000|2025-02-11 17:02:50|||||||||1000
1739293380000|2025-02-11 17:03:00|878|877|878|877|878|877|878|877|4858
1739293390000|2025-02-11 17:03:10|877|876|877|876|877|876|877|876|1827
1739293410000|2025-02-11 17:03:30|||||||||3290
1739293430000|2025-02-11 17:03:50|||||||||585
1739293440000|2025-02-11 17:04:00|||||||||8088
1739293450000|2025-02-11 17:04:10|876|875|876|875|876|875|876|875|2447
1739293460000|2025-02-11 17:04:20|875|874|875|874|875|874|874|873|28598
1739293470000|2025-02-11 17:04:30|||||||||100
1739293480000|2025-02-11 17:04:40|876|875|877|876|877|876|876|875|600
1739293520000|2025-02-11 17:05:20|||||||||2792
1739293530000|2025-02-11 17:05:30|||||||||500
1739293540000|2025-02-11 17:05:40|||||||||500
1739293560000|2025-02-11 17:06:00|||||||||100
1739293580000|2025-02-11 17:06:20|876||876||876||876||2100
1739293590000|2025-02-11 17:06:30|875|875|876|875|876|875|875|874|16214
1739293600000|2025-02-11 17:06:40|877|876|878|877|878|877|877|876|6652
1739293660000|2025-02-11 17:07:40|877|876|878|877|878|877|877|876|4076
1739293670000|2025-02-11 17:07:50|879|878|880|879|880|879|879|878|4397
1739293690000|2025-02-11 17:08:10|||||||||174
1739293730000|2025-02-11 17:08:50|879|878|879|878|879|878|879|878|3571
1739293740000|2025-02-11 17:09:00|878|877|878|877|878|877|878|877|460
1739293750000|2025-02-11 17:09:10|879|878|879|878|879|878|879|878|500
1739293760000|2025-02-11 17:09:20|880|879|882|881|882|881|880|879|300
1739293770000|2025-02-11 17:09:30|||||||||170
1739293780000|2025-02-11 17:09:40|883|882|882|881|883|882|882|881|4835
1739293790000|2025-02-11 17:09:50|881|880|881|880|881|880|881|880|1680
1739293800000|2025-02-11 17:10:00|||||||||500
1739293810000|2025-02-11 17:10:10|||||||||146
1739293820000|2025-02-11 17:10:20|882|881|882|881|882|881|882|881|310
1739293830000|2025-02-11 17:10:30|881|880|881|880|881|880|881|880|300
1739293840000|2025-02-11 17:10:40|882|881|882|881|882|881|882|881|11005
1739293860000|2025-02-11 17:11:00|883|882|883|882|883|882|883|882|6698
1739293880000|2025-02-11 17:11:20|884|883|885|884|885|884|884|883|4013
1739293890000|2025-02-11 17:11:30|||||||||100
1739293910000|2025-02-11 17:11:50|884|883|883|882|884|883|883|882|11555
1739293920000|2025-02-11 17:12:00|||||||||2630
1739293930000|2025-02-11 17:12:10|882|881|882|881|882|881|882|881|3790
1739293940000|2025-02-11 17:12:20|883|882|884|883|884|883|883|882|300
1739293970000|2025-02-11 17:12:50|883|882|883|882|883|882|883|882|0
1739293990000|2025-02-11 17:13:10|884|883|884|883|884|883|884|883|602
1739294010000|2025-02-11 17:13:30|||||||||495
1739294020000|2025-02-11 17:13:40|883|882|883|882|883|882|883|882|800
1739294030000|2025-02-11 17:13:50|||||||||1840
1739294040000|2025-02-11 17:14:00||881||882||882||881|0
1739294050000|2025-02-11 17:14:10|||||||||771
1739294080000|2025-02-11 17:14:40|884|883|884|883|884|883|884|883|1371
1739294090000|2025-02-11 17:14:50|||||||||2458
1739294100000|2025-02-11 17:15:00|||||||||2229
1739294110000|2025-02-11 17:15:10|883|882|882|881|883|882|882|881|3100
1739294120000|2025-02-11 17:15:20|881|880|881|880|881|880|881|880|200
1739294130000|2025-02-11 17:15:30|882|881|882|881|882|881|882|881|2762
1739294140000|2025-02-11 17:15:40|||||||||2400
1739294160000|2025-02-11 17:16:00|||||||||100
1739294180000|2025-02-11 17:16:20|881|880|881|880|881|880|881|880|2792
1739294210000|2025-02-11 17:16:50|||||||||200
1739294220000|2025-02-11 17:17:00|882|881|882|881|882|881|882|881|7011
1739294230000|2025-02-11 17:17:10|883|882|883|882|883|882|883|882|3114
1739294240000|2025-02-11 17:17:20|||||||||9258
1739294250000|2025-02-11 17:17:30|||||||||1200
1739294260000|2025-02-11 17:17:40|||||||||300
1739294270000|2025-02-11 17:17:50|884|883|883|882|884|883|883|882|1529
1739294280000|2025-02-11 17:18:00|||||||||1729
1739294300000|2025-02-11 17:18:20|||||||||755
1739294330000|2025-02-11 17:18:50|884|883|884|883|884|883|884|883|791
1739294380000|2025-02-11 17:19:40|885|884|885|884|885|884|885|884|1951
1739294400000|2025-02-11 17:20:00|886|885|886|885|886|885|886|885|0
1739294440000|2025-02-11 17:20:40|887|886|887|886|887|886|887|886|0
1739294450000|2025-02-11 17:20:50|886|885|886|885|886|885|885|884|32009
1739294460000|2025-02-11 17:21:00|887|886|887|886|887|886|887|886|77846
1739294470000|2025-02-11 17:21:10|||||||||1044
1739294490000|2025-02-11 17:21:30|||||||||950
1739294500000|2025-02-11 17:21:40|886|885|886|885|886|885|886|885|1795
1739294510000|2025-02-11 17:21:50|||||||||15954
1739294580000|2025-02-11 17:23:00|887|886|887|886|887|886|887|886|700
1739294600000|2025-02-11 17:23:20|888|887|888|887|888|887|888|887|5240
1739294610000|2025-02-11 17:23:30|889|888|888|887|889|888|888|887|4019
1739294620000|2025-02-11 17:23:40|889|888|889|888|889|888|889|888|947
1739294630000|2025-02-11 17:23:50|||||||||3558
1739294650000|2025-02-11 17:24:10|888|887|888|887|888|887|888|887|4100
1739294670000|2025-02-11 17:24:30|||||||||300
1739294740000|2025-02-11 17:25:40|||||||||1500
1739294760000|2025-02-11 17:26:00|||||||||200
1739294790000|2025-02-11 17:26:30|889|888|888|887|889|888|888|887|4320
1739294800000|2025-02-11 17:26:40|||||||||100
1739294810000|2025-02-11 17:26:50|||||||||310
1739294820000|2025-02-11 17:27:00|||||||||1000
1739294830000|2025-02-11 17:27:10|||||||||2455
1739294850000|2025-02-11 17:27:30|||||||||100
1739294860000|2025-02-11 17:27:40|887|886|887|886|887|886|887|886|6967
1739294970000|2025-02-11 17:29:30|888|887|888|887|888|887|888|887|386
1739294980000|2025-02-11 17:29:40|887|886|887|886|887|886|887|886|1100
1739295020000|2025-02-11 17:30:20|||||||||1400
1739295040000|2025-02-11 17:30:40|888|887|888|888|889|888|888|887|8873
1739295050000|2025-02-11 17:30:50||887||887||887||887|1000
1739295060000|2025-02-11 17:31:00|||||||||100
1739295070000|2025-02-11 17:31:10|887|886|886|885|887|886|886|885|8640
1739295080000|2025-02-11 17:31:20|887|886|887|886|887|886|887|886|1500
1739295090000|2025-02-11 17:31:30|888|887|888|887|888|887|888|887|300
1739295110000|2025-02-11 17:31:50|||||||||700
1739295120000|2025-02-11 17:32:00|||||||||100
1739295130000|2025-02-11 17:32:10|887|886|887|886|887|886|887|886|1100
1739295210000|2025-02-11 17:33:30|888|887|886|885|888|887|886|885|20055
1739295220000|2025-02-11 17:33:40|887|886|887|886|887|886|887|886|1500
1739295230000|2025-02-11 17:33:50|||||||||700
1739295250000|2025-02-11 17:34:10|||||||||1229
1739295260000|2025-02-11 17:34:20|||||||||1229
1739295280000|2025-02-11 17:34:40|||||||||100
1739295290000|2025-02-11 17:34:50|||||||||432
1739295330000|2025-02-11 17:35:30|||||||||1500
1739295340000|2025-02-11 17:35:40|886|885|886|885|886|885|886|885|4912
1739295350000|2025-02-11 17:35:50|||||||||3030
1739295360000|2025-02-11 17:36:00|||||||||500
1739295380000|2025-02-11 17:36:20|||||||||182
1739295390000|2025-02-11 17:36:30|||||||||192
1739295410000|2025-02-11 17:36:50|885|884|885|884|885|884|885|884|1968
1739295420000|2025-02-11 17:37:00|||||||||1496
1739295450000|2025-02-11 17:37:30|886|885|886|885|886|885|886|885|0
1739295460000|2025-02-11 17:37:40|||||||||300
1739295470000|2025-02-11 17:37:50|||||||||3000
1739295500000|2025-02-11 17:38:20|887|886|887|886|887|886|887|886|1500
1739295510000|2025-02-11 17:38:30|886|885|886|885|886|885|886|885|3998
1739295540000|2025-02-11 17:39:00|887|886|886|885|887|886|886|885|2350
1739295550000|2025-02-11 17:39:10|||||||||2944
1739295590000|2025-02-11 17:39:50|||||||||200
1739295600000|2025-02-11 17:40:00|||||||||1500
1739295630000|2025-02-11 17:40:30|||||||||100
1739295650000|2025-02-11 17:40:50|||||||||2890
1739295660000|2025-02-11 17:41:00|||||||||811
1739295690000|2025-02-11 17:41:30|885|884|885|884|885|884|885|884|4026
1739295740000|2025-02-11 17:42:20|886|885|886|885|886|885|886|885|0
1739295780000|2025-02-11 17:43:00|||||||||300
1739295790000|2025-02-11 17:43:10|885|884|884|883|885|884|884|883|19577
1739295830000|2025-02-11 17:43:50|||||||||1329
1739295840000|2025-02-11 17:44:00|||||||||8405
1739295850000|2025-02-11 17:44:10|||||||||100
1739295860000|2025-02-11 17:44:20|883|882|883|882|883|882|883|882|6122
1739295870000|2025-02-11 17:44:30||883||882||883||882|8011
1739295880000|2025-02-11 17:44:40|||||||||200
1739295890000|2025-02-11 17:44:50|||||||||198
1739295910000|2025-02-11 17:45:10|||||||||100
1739295920000|2025-02-11 17:45:20|882||882||882||882||1900
1739295950000|2025-02-11 17:45:50|883|881|883|882|883|882|883|881|2900
1739295990000|2025-02-11 17:46:30|||||||||500
1739296020000|2025-02-11 17:47:00|||||||||100
1739296030000|2025-02-11 17:47:10|884|883|884|883|884|883|884|883|1904
1739296050000|2025-02-11 17:47:30|||||||||1100
1739296060000|2025-02-11 17:47:40|885|884|885|884|885|884|885|884|8300
1739296070000|2025-02-11 17:47:50|884||884||884||884||1500
1739296100000|2025-02-11 17:48:20||883||883||883||883|0
1739296120000|2025-02-11 17:48:40|885|884|885|884|885|884|885|884|900
1739296130000|2025-02-11 17:48:50|||||||||2400
1739296140000|2025-02-11 17:49:00|||||||||100
1739296170000|2025-02-11 17:49:30|||||||||172
1739296210000|2025-02-11 17:50:10|||||||||368
1739296240000|2025-02-11 17:50:40|||||||||3535
1739296250000|2025-02-11 17:50:50|||||||||2658
1739296260000|2025-02-11 17:51:00|||||||||100
1739296270000|2025-02-11 17:51:10|||||||||100
1739296280000|2025-02-11 17:51:20|884|883|884|883|884|883|884|883|12401
1739296290000|2025-02-11 17:51:30|||||||||100
1739296300000|2025-02-11 17:51:40|||||||||109
1739296310000|2025-02-11 17:51:50|||||||||516
1739296350000|2025-02-11 17:52:30|885|884|885|884|885|884|885|884|4542
1739296360000|2025-02-11 17:52:40|||||||||1000
1739296370000|2025-02-11 17:52:50|||||||||387
1739296380000|2025-02-11 17:53:00|||||||||1400
1739296390000|2025-02-11 17:53:10|||||||||700
1739296410000|2025-02-11 17:53:30|||||||||1855
1739296420000|2025-02-11 17:53:40|||||||||200
1739296430000|2025-02-11 17:53:50|||||||||100
1739296440000|2025-02-11 17:54:00|||||||||300
1739296460000|2025-02-11 17:54:20|||||||||172
1739296480000|2025-02-11 17:54:40|||||||||200
1739296490000|2025-02-11 17:54:50|||||||||100
1739296500000|2025-02-11 17:55:00|884|883|884|883|884|883|884|883|7541
1739296520000|2025-02-11 17:55:20|||||||||300
1739296530000|2025-02-11 17:55:30|885|884|885|884|885|884|885|884|1657
1739296560000|2025-02-11 17:56:00|884|883|884|883|884|883|884|883|3000
1739296570000|2025-02-11 17:56:10|||||||||200
1739296590000|2025-02-11 17:56:30|||||||||500
1739296610000|2025-02-11 17:56:50|||||||||300
1739296620000|2025-02-11 17:57:00|||||||||100
1739296630000|2025-02-11 17:57:10|||||||||100
1739296660000|2025-02-11 17:57:40|||||||||100
1739296710000|2025-02-11 17:58:30|883|882|883|882|883|882|883|882|4300
1739296720000|2025-02-11 17:58:40|884|883|884|883|884|883|884|883|1202
1739296740000|2025-02-11 17:59:00|||||||||2904
1739296750000|2025-02-11 17:59:10|883|882|883|882|883|882|883|882|299
1739296760000|2025-02-11 17:59:20|||||||||1229
1739296780000|2025-02-11 17:59:40|||||||||1229
1739296790000|2025-02-11 17:59:50|884|883|884|883|884|883|884|883|4629
1739296800000|2025-02-11 18:00:00|||||||||1229
1739296810000|2025-02-11 18:00:10|||||||||700
1739296820000|2025-02-11 18:00:20|||||||||100
1739296860000|2025-02-11 18:01:00|883|882|880|879|883|882|880|879|7028
1739296880000|2025-02-11 18:01:20|881|880|881|880|881|880|881|880|1900
1739296890000|2025-02-11 18:01:30|||||||||3535
1739296900000|2025-02-11 18:01:40|882|881|882|881|882|881|882|881|4919
1739296910000|2025-02-11 18:01:50|883|882|883|882|883|882|883|882|2800
1739296980000|2025-02-11 18:03:00|882|881|882|881|883|882|882|881|5131
1739297050000|2025-02-11 18:04:10|||||||||200
1739297080000|2025-02-11 18:04:40|883|882|883|882|883|882|883|882|100
1739297090000|2025-02-11 18:04:50|||||||||1400
1739297100000|2025-02-11 18:05:00|||||||||200
1739297110000|2025-02-11 18:05:10|884|883|884|883|884|883|884|883|467
1739297120000|2025-02-11 18:05:20|||||||||1725
1739297130000|2025-02-11 18:05:30|885|884|885|884|885|884|885|884|1500
1739297140000|2025-02-11 18:05:40|886|885|886|885|886|885|886|885|4781
1739297150000|2025-02-11 18:05:50|885||885||885||885||4206
1739297170000|2025-02-11 18:06:10||884||884||884||884|0
1739297190000|2025-02-11 18:06:30|||||||||600
1739297200000|2025-02-11 18:06:40|||||||||285
1739297220000|2025-02-11 18:07:00|||||||||100
1739297230000|2025-02-11 18:07:10|884||884||884||884||2877
1739297240000|2025-02-11 18:07:20||883||883||883||883|0
1739297270000|2025-02-11 18:07:50|||||||||125
1739297330000|2025-02-11 18:08:50|||||||||1500
1739297360000|2025-02-11 18:09:20|885|884|885|884|885|884|885|884|200
1739297370000|2025-02-11 18:09:30|||||||||100
1739297380000|2025-02-11 18:09:40|||||||||200
1739297390000|2025-02-11 18:09:50|||||||||8084
1739297410000|2025-02-11 18:10:10|884|883|884|883|884|883|884|883|5638
1739297440000|2025-02-11 18:10:40|883|882|882|882|883|882|882|882|7498
1739297450000|2025-02-11 18:10:50|||||||||9006
1739297460000|2025-02-11 18:11:00|883|881|882|881|883|881|882|881|5147
1739297470000|2025-02-11 18:11:10|881|880|881|880|881|880|881|880|454
1739297480000|2025-02-11 18:11:20|880|879|880|879|880|879|880|879|3264
1739297530000|2025-02-11 18:12:10|||||||||1600
1739297540000|2025-02-11 18:12:20|||||||||100
1739297550000|2025-02-11 18:12:30|||||||||1360
1739297570000|2025-02-11 18:12:50|||||||||5182
1739297590000|2025-02-11 18:13:10|||||||||115
1739297610000|2025-02-11 18:13:30|||||||||100
1739297640000|2025-02-11 18:14:00|879|878|879|878|879|878|879|878|4410
1739297690000|2025-02-11 18:14:50|||||||||10000
1739297740000|2025-02-11 18:15:40|||||||||500
1739297760000|2025-02-11 18:16:00|880|879|881|880|881|880|880|879|1311
1739297900000|2025-02-11 18:18:20|880|879|879|878|880|879|879|878|13872
1739297940000|2025-02-11 18:19:00|878|877|878|877|878|877|878|877|2700
1739298020000|2025-02-11 18:20:20|||||||||1000
1739298080000|2025-02-11 18:21:20|877||877||877||877||2400
1739298130000|2025-02-11 18:22:10|||||||||1145
1739298140000|2025-02-11 18:22:20||876||876||876||876|1229
1739298170000|2025-02-11 18:22:50|||||||||1229
1739298180000|2025-02-11 18:23:00|876|875|875|874|876|875|875|874|4479
1739298190000|2025-02-11 18:23:10|||||||||1229
1739298210000|2025-02-11 18:23:30|||||||||1829
1739298220000|2025-02-11 18:23:40|||||||||1479
1739298230000|2025-02-11 18:23:50|||||||||6787
1739298250000|2025-02-11 18:24:10|||||||||2558
1739298260000|2025-02-11 18:24:20|||||||||1229
1739298270000|2025-02-11 18:24:30|||||||||1229
1739298280000|2025-02-11 18:24:40|||||||||1500
1739298290000|2025-02-11 18:24:50|||||||||1229
1739298320000|2025-02-11 18:25:20|||||||||1229
1739298370000|2025-02-11 18:26:10|||||||||500
1739298380000|2025-02-11 18:26:20|876|875|875|874|876|875|875|874|2286
1739298400000|2025-02-11 18:26:40|874|873|874|873|874|873|874|873|5531
1739298410000|2025-02-11 18:26:50|873|872|873|872|873|872|873|872|0
1739298420000|2025-02-11 18:27:00|872|871|872|871|872|871|872|871|700
1739298430000|2025-02-11 18:27:10|||||||||500
1739298450000|2025-02-11 18:27:30|||||||||800
1739298460000|2025-02-11 18:27:40|||||||||1229
1739298470000|2025-02-11 18:27:50|||||||||2290
1739298480000|2025-02-11 18:28:00|873|872|874|873|874|873|873|872|3929
1739298490000|2025-02-11 18:28:10|873|872|873|872|873|872|873|872|2583
1739298500000|2025-02-11 18:28:20|||||||||200
1739298510000|2025-02-11 18:28:30|872|871|872|871|872|871|872|871|345
1739298520000|2025-02-11 18:28:40|||||||||1000
1739298530000|2025-02-11 18:28:50|||||||||180
1739298540000|2025-02-11 18:29:00|||||||||1429
1739298550000|2025-02-11 18:29:10|||||||||1229
1739298590000|2025-02-11 18:29:50|871|870|871|870|871|870|871|870|5929
1739298600000|2025-02-11 18:30:00|||||||||3039
1739298610000|2025-02-11 18:30:10|||||||||500
1739298620000|2025-02-11 18:30:20|872|871|872|871|872|871|872|871|1500
1739298650000|2025-02-11 18:30:50|||||||||100
1739298660000|2025-02-11 18:31:00|||||||||1229
1739298670000|2025-02-11 18:31:10|||||||||130
1739298680000|2025-02-11 18:31:20|||||||||1229
1739298710000|2025-02-11 18:31:50|||||||||1229
1739298720000|2025-02-11 18:32:00|873|872|873|872|873|872|873|872|1500
1739298730000|2025-02-11 18:32:10|874|873|874|873|874|873|874|873|6626
1739298750000|2025-02-11 18:32:30|||||||||2874
1739298760000|2025-02-11 18:32:40|||||||||2809
1739298780000|2025-02-11 18:33:00|||||||||300
1739298800000|2025-02-11 18:33:20|873|872|873|872|873|872|873|872|600
1739298850000|2025-02-11 18:34:10|||||||||200
1739298900000|2025-02-11 18:35:00|874|873|874|873|874|873|874|873|4570
1739298940000|2025-02-11 18:35:40|||||||||200
1739299010000|2025-02-11 18:36:50|875|874|875|874|875|874|875|874|1100
1739299020000|2025-02-11 18:37:00|876|875|876|875|876|875|876|875|1051
1739299030000|2025-02-11 18:37:10|||||||||500
1739299040000|2025-02-11 18:37:20|877|876|877|876|877|876|877|876|1200
1739299060000|2025-02-11 18:37:40|||||||||100
1739299070000|2025-02-11 18:37:50|||||||||100
1739299090000|2025-02-11 18:38:10|878|877|877|876|878|877|877|876|3246
1739299100000|2025-02-11 18:38:20|878|877|878|877|878|877|878|877|5188
1739299120000|2025-02-11 18:38:40|||||||||446
1739299130000|2025-02-11 18:38:50|879|878|879|878|879|878|879|878|4600
1739299160000|2025-02-11 18:39:20|880|879|879|878|880|879|879|878|3878
1739299170000|2025-02-11 18:39:30|||||||||600
1739299190000|2025-02-11 18:39:50|||||||||100
1739299220000|2025-02-11 18:40:20|||||||||500
1739299230000|2025-02-11 18:40:30|880|879|880|879|880|879|880|879|0
1739299250000|2025-02-11 18:40:50|881|880|881|880|881|880|881|880|7729
1739299280000|2025-02-11 18:41:20|880|879|879|878|880|879|879|878|24398
1739299290000|2025-02-11 18:41:30|||||||||519
1739299300000|2025-02-11 18:41:40|880|879|880|879|880|879|880|879|2800
1739299360000|2025-02-11 18:42:40|||||||||100
1739299390000|2025-02-11 18:43:10|||||||||143
1739299430000|2025-02-11 18:43:50|881|880|881|880|881|880|881|880|500
1739299480000|2025-02-11 18:44:40|882|881|882|881|882|881|882|881|8315
1739299490000|2025-02-11 18:44:50|||||||||100
1739299500000|2025-02-11 18:45:00|||||||||500
1739299510000|2025-02-11 18:45:10|||||||||100
1739299530000|2025-02-11 18:45:30|||||||||573
1739299540000|2025-02-11 18:45:40|883|882|883|882|883|882|883|882|2300
1739299580000|2025-02-11 18:46:20|||||||||200
1739299590000|2025-02-11 18:46:30|||||||||300
1739299600000|2025-02-11 18:46:40|||||||||100
1739299610000|2025-02-11 18:46:50|882|881|882|881|882|881|882|881|7077
1739299640000|2025-02-11 18:47:20|881|880|881|880|881|880|881|880|4945
1739299670000|2025-02-11 18:47:50|880|879|880|879|880|879|880|879|2353
1739299710000|2025-02-11 18:48:30|||||||||2100
1739299790000|2025-02-11 18:49:50|||||||||1200
1739299800000|2025-02-11 18:50:00|||||||||13974
1739299850000|2025-02-11 18:50:50|879|878|879|878|879|878|879|878|0
1739299860000|2025-02-11 18:51:00|878|877|879|878|879|878|878|877|49105
1739299870000|2025-02-11 18:51:10|||||||||133
1739299920000|2025-02-11 18:52:00|880|879|880|879|880|879|880|879|1777
1739299970000|2025-02-11 18:52:50|||||||||250
1739300010000|2025-02-11 18:53:30|881|880|880|879|881|880|880|879|13082
1739300020000|2025-02-11 18:53:40|||||||||300
1739300050000|2025-02-11 18:54:10|||||||||119
1739300090000|2025-02-11 18:54:50|||||||||100
1739300210000|2025-02-11 18:56:50|||||||||100
1739300220000|2025-02-11 18:57:00|879|878|879|878|879|878|878|877|9418
1739300330000|2025-02-11 18:58:50|||||||||200
1739300380000|2025-02-11 18:59:40|880|879|880|879|880|879|880|879|2605
1739300390000|2025-02-11 18:59:50|||||||||284
1739300410000|2025-02-11 19:00:10|881|880|881|880|881|880|881|880|849
1739300420000|2025-02-11 19:00:20|||||||||11646
1739300430000|2025-02-11 19:00:30|||||||||6269
1739300460000|2025-02-11 19:01:00|||||||||100
1739300480000|2025-02-11 19:01:20|882|881|882|881|882|881|882|881|792
1739300500000|2025-02-11 19:01:40|883|882|882|881|883|882|882|881|15823
1739300530000|2025-02-11 19:02:10|||||||||100
1739300560000|2025-02-11 19:02:40|||||||||100
1739300590000|2025-02-11 19:03:10|||||||||500
1739300600000|2025-02-11 19:03:20|||||||||300
1739300630000|2025-02-11 19:03:50|883|882|883|882|883|882|883|882|554
1739300640000|2025-02-11 19:04:00|882|881|881|881|882|881|881|881|5456
1739300660000|2025-02-11 19:04:20|882|880|882|881|882|881|882|880|2231
1739300740000|2025-02-11 19:05:40|881|880|879|878|881|880|879|878|27081
1739300750000|2025-02-11 19:05:50|||||||||173
1739300760000|2025-02-11 19:06:00|||||||||135
1739300780000|2025-02-11 19:06:20|||||||||220
1739300800000|2025-02-11 19:06:40|||||||||200
1739300870000|2025-02-11 19:07:50|||||||||1000
1739300880000|2025-02-11 19:08:00|878|877|876|875|878|877|876|875|14480
1739300890000|2025-02-11 19:08:10|||||||||1389
1739300910000|2025-02-11 19:08:30|875|874|875|874|875|874|875|874|635
1739300920000|2025-02-11 19:08:40|876|875|875|874|876|875|875|874|23644
1739300930000|2025-02-11 19:08:50|874|873|873|872|874|873|873|872|3765
1739300940000|2025-02-11 19:09:00|874|873|874|873|874|873|874|873|109
1739300960000|2025-02-11 19:09:20|||||||||1329
1739300970000|2025-02-11 19:09:30|||||||||1229
1739300980000|2025-02-11 19:09:40|873|872|872|871|873|872|872|871|1900
1739300990000|2025-02-11 19:09:50|871|870|871|870|871|870|871|870|1148
1739301010000|2025-02-11 19:10:10|872|871|872|871|872|871|872|871|2466
1739301020000|2025-02-11 19:10:20|||||||||101
1739301050000|2025-02-11 19:10:50|||||||||2000
1739301080000|2025-02-11 19:11:20|871||871||871||871||3900
1739301090000|2025-02-11 19:11:30|872|870|872|871|872|871|872|870|1041
1739301100000|2025-02-11 19:11:40|||||||||2991
1739301120000|2025-02-11 19:12:00|||||||||100
1739301140000|2025-02-11 19:12:20|871|870|871|870|871|870|871|870|1200
1739301200000|2025-02-11 19:13:20|||||||||100
1739301210000|2025-02-11 19:13:30|||||||||100
1739301230000|2025-02-11 19:13:50|||||||||100
1739301240000|2025-02-11 19:14:00|||||||||2978
1739301250000|2025-02-11 19:14:10|||||||||1726
1739301260000|2025-02-11 19:14:20|||||||||105
1739301280000|2025-02-11 19:14:40|||||||||321
1739301290000|2025-02-11 19:14:50|||||||||200
1739301310000|2025-02-11 19:15:10|||||||||1100
1739301330000|2025-02-11 19:15:30||871||871||871||871|2666
1739301340000|2025-02-11 19:15:40|872||872||872||872||100
1739301360000|2025-02-11 19:16:00|871||871||871||871||4403
1739301370000|2025-02-11 19:16:10||870||870||870||870|0
1739301430000|2025-02-11 19:17:10|||||||||100
1739301530000|2025-02-11 19:18:50|||||||||300
1739301570000|2025-02-11 19:19:30|872|871|872|871|872|871|872|871|6259
1739301580000|2025-02-11 19:19:40|||||||||1500
1739301610000|2025-02-11 19:20:10|||||||||582
1739301620000|2025-02-11 19:20:20|||||||||125
1739301630000|2025-02-11 19:20:30|||||||||200
1739301670000|2025-02-11 19:21:10|||||||||100
1739301680000|2025-02-11 19:21:20|871||871||871||871||3501
1739301690000|2025-02-11 19:21:30|||||||||4285
1739301730000|2025-02-11 19:22:10|||||||||1450
1739301790000|2025-02-11 19:23:10||870||870||870||870|100
1739301800000|2025-02-11 19:23:20|870|869|870|869|870|869|870|869|11385
1739301810000|2025-02-11 19:23:30|871|870|871|870|871|870|871|870|4815
1739301820000|2025-02-11 19:23:40|||||||||3000
1739301840000|2025-02-11 19:24:00|870|869|870|869|870|869|870|869|2900
1739301910000|2025-02-11 19:25:10|||||||||1208
1739301970000|2025-02-11 19:26:10|869|868|869|868|869|868|869|868|13776
1739302040000|2025-02-11 19:27:20|||||||||100
1739302110000|2025-02-11 19:28:30|||||||||100
1739302150000|2025-02-11 19:29:10|||||||||200
1739302160000|2025-02-11 19:29:20|||||||||100
1739302170000|2025-02-11 19:29:30|||||||||200
1739302180000|2025-02-11 19:29:40|868||868||868||868||7000
1739302200000|2025-02-11 19:30:00|869|867|869|868|869|868|869|867|100
1739302210000|2025-02-11 19:30:10|870|869|870|869|870|870|870|869|2408
1739302220000|2025-02-11 19:30:20|||||||||161
1739302230000|2025-02-11 19:30:30|871|870|872|871|872|871|871|870|3989
1739302250000|2025-02-11 19:30:50|||||||||500
1739302370000|2025-02-11 19:32:50|||||||||100
1739302390000|2025-02-11 19:33:10|||||||||2000
1739302450000|2025-02-11 19:34:10|871|870|870|869|871|870|870|869|9323
1739302490000|2025-02-11 19:34:50|||||||||712
1739302520000|2025-02-11 19:35:20|||||||||200
1739302540000|2025-02-11 19:35:40|871|870|871|870|871|870|871|870|500
1739302550000|2025-02-11 19:35:50|||||||||2200
1739302560000|2025-02-11 19:36:00|872|871|872|871|872|871|872|871|704
1739302580000|2025-02-11 19:36:20|||||||||1000
1739302610000|2025-02-11 19:36:50|871|870|871|870|871|870|871|870|3945
1739302660000|2025-02-11 19:37:40|870|869|869|868|870|869|869|868|3635
1739302670000|2025-02-11 19:37:50|||||||||1726
1739302740000|2025-02-11 19:39:00|870|869|871|870|871|870|870|869|1800
1739302750000|2025-02-11 19:39:10|872|871|872|871|872|871|872|871|836
1739302790000|2025-02-11 19:39:50|||||||||200
1739302800000|2025-02-11 19:40:00|873|872|873|872|873|872|873|872|9237
1739302810000|2025-02-11 19:40:10|872||872||872||872||2193
1739302830000|2025-02-11 19:40:30|873|873|873|872|874|873|873|872|1700
1739302850000|2025-02-11 19:40:50|||||||||1729
1739302880000|2025-02-11 19:41:20|872|871|872|871|872|871|872|871|7091
1739302890000|2025-02-11 19:41:30|873|872|873|872|873|872|873|872|400
1739302900000|2025-02-11 19:41:40|872|871|872|871|872|871|872|871|347
1739302920000|2025-02-11 19:42:00|873|872|873|872|873|872|872|871|400
1739302960000|2025-02-11 19:42:40|||||||||3600
1739302980000|2025-02-11 19:43:00|||||||||300
1739303010000|2025-02-11 19:43:30|||||||||100
1739303040000|2025-02-11 19:44:00|||||||||1370
1739303070000|2025-02-11 19:44:30|||||||||200
1739303080000|2025-02-11 19:44:40|874|873|874|873|874|873|874|873|13730
1739303090000|2025-02-11 19:44:50|875|874|875|874|875|874|875|874|100
1739303130000|2025-02-11 19:45:30|||||||||1700
1739303140000|2025-02-11 19:45:40|||||||||200
1739303160000|2025-02-11 19:46:00|||||||||2248
1739303200000|2025-02-11 19:46:40|||||||||100
1739303220000|2025-02-11 19:47:00|||||||||200
1739303260000|2025-02-11 19:47:40|||||||||100
1739303300000|2025-02-11 19:48:20|||||||||100
1739303310000|2025-02-11 19:48:30|||||||||400
1739303320000|2025-02-11 19:48:40|874|873|874|873|874|873|874|873|6482
1739303350000|2025-02-11 19:49:10|||||||||200
1739303370000|2025-02-11 19:49:30|875|874|874|873|875|874|874|873|9681
1739303380000|2025-02-11 19:49:40|||||||||500
1739303390000|2025-02-11 19:49:50|||||||||4103
1739303400000|2025-02-11 19:50:00|||||||||6448
1739303410000|2025-02-11 19:50:10|875|874|875|874|875|874|875|874|6967
1739303420000|2025-02-11 19:50:20|||||||||2574
1739303430000|2025-02-11 19:50:30|||||||||300
1739303440000|2025-02-11 19:50:40|874|873|874|873|874|873|874|873|5906
1739303480000|2025-02-11 19:51:20|875|874|875|874|875|874|875|874|6560
1739303490000|2025-02-11 19:51:30|||||||||1445
1739303510000|2025-02-11 19:51:50|874|873|874|873|874|873|874|873|5814
1739303530000|2025-02-11 19:52:10|||||||||1229
1739303540000|2025-02-11 19:52:20|875|874|875|874|875|874|875|874|4314
1739303550000|2025-02-11 19:52:30|||||||||1245
1739303580000|2025-02-11 19:53:00|874|873|874|873|874|873|874|873|1825
1739303610000|2025-02-11 19:53:30|||||||||1100
1739303630000|2025-02-11 19:53:50|||||||||1229
1739303640000|2025-02-11 19:54:00|873|872|873|872|873|872|873|872|1600
1739303690000|2025-02-11 19:54:50|872||872||872||872||3668
1739303710000|2025-02-11 19:55:10|||||||||100
1739303730000|2025-02-11 19:55:30||871||871||871||871|0
1739303740000|2025-02-11 19:55:40|873|872|873|872|873|872|873|872|11700
1739303780000|2025-02-11 19:56:20|||||||||116
1739303800000|2025-02-11 19:56:40|||||||||500
1739303850000|2025-02-11 19:57:30|||||||||400
1739303880000|2025-02-11 19:58:00|872|871|872|871|872|871|872|871|1800
1739303890000|2025-02-11 19:58:10|871|870|871|870|871|870|871|870|583
1739303910000|2025-02-11 19:58:30|||||||||113
1739303980000|2025-02-11 19:59:40|||||||||550
1739304000000|2025-02-11 20:00:00|||||||||2117
1739304030000|2025-02-11 20:00:30|872|871|872|871|872|871|872|871|2790
1739304060000|2025-02-11 20:01:00|873|872|873|872|873|872|873|872|726
1739304080000|2025-02-11 20:01:20|872|871|872|871|872|871|872|871|4708
1739304190000|2025-02-11 20:03:10|||||||||100
1739304200000|2025-02-11 20:03:20|871|870|871|870|871|870|871|870|2663
1739304230000|2025-02-11 20:03:50|870|869|870|869|870|869|870|869|3543
1739304240000|2025-02-11 20:04:00|869||870||870||869||11628
1739304250000|2025-02-11 20:04:10|||||||||3693
1739304260000|2025-02-11 20:04:20|||||||||4413
1739304310000|2025-02-11 20:05:10|||||||||100
1739304320000|2025-02-11 20:05:20|||||||||250
1739304340000|2025-02-11 20:05:40|||||||||100
1739304360000|2025-02-11 20:06:00|869|868|869|868|869|868|869|868|4347
1739304370000|2025-02-11 20:06:10|868|867|868|867|868|867|868|867|1575
1739304380000|2025-02-11 20:06:20|867|866|867|866|867|866|867|866|497
1739304390000|2025-02-11 20:06:30|868|867|868|867|868|867|868|867|2521
1739304400000|2025-02-11 20:06:40|869|868|869|868|869|868|869|868|3327
1739304410000|2025-02-11 20:06:50|||||||||3969
1739304420000|2025-02-11 20:07:00|868|867|868|867|868|867|868|867|1464
1739304440000|2025-02-11 20:07:20|867|866|867|866|867|866|867|866|1800
1739304500000|2025-02-11 20:08:20|868|867|868|867|868|867|868|867|3500
1739304510000|2025-02-11 20:08:30|||||||||100
1739304550000|2025-02-11 20:09:10|867|866|867|866|867|866|867|866|5166
1739304590000|2025-02-11 20:09:50|||||||||1229
1739304610000|2025-02-11 20:10:10|||||||||300
1739304620000|2025-02-11 20:10:20|866|865|867|866|867|866|866|865|6553
1739304660000|2025-02-11 20:11:00|||||||||100
1739304710000|2025-02-11 20:11:50|866||866||866||866||1200
1739304720000|2025-02-11 20:12:00||865||865||865||865|1900
1739304790000|2025-02-11 20:13:10|865||865||865||865||2925
1739304800000|2025-02-11 20:13:20||864||864||864||864|0
1739304840000|2025-02-11 20:14:00|||||||||475
1739304870000|2025-02-11 20:14:30|||||||||1500
1739304880000|2025-02-11 20:14:40|||||||||6177
1739304890000|2025-02-11 20:14:50|864|863|864|863|864|863|864|863|3842
1739304900000|2025-02-11 20:15:00|863|862|863|862|863|862|863|862|17537
1739304920000|2025-02-11 20:15:20|||||||||1229
1739304940000|2025-02-11 20:15:40|||||||||435
1739304960000|2025-02-11 20:16:00|862|861|862|861|862|861|862|861|8731
1739304970000|2025-02-11 20:16:10|||||||||4948
1739305040000|2025-02-11 20:17:20|||||||||128
1739305050000|2025-02-11 20:17:30|||||||||311
1739305060000|2025-02-11 20:17:40|||||||||2633
1739305090000|2025-02-11 20:18:10|||||||||2300
1739305100000|2025-02-11 20:18:20|863|862|863|862|863|862|863|862|4327
1739305110000|2025-02-11 20:18:30|862||862||862||862||3503
1739305140000|2025-02-11 20:19:00||861||861||861||861|2474
1739305150000|2025-02-11 20:19:10|863|862|864|863|864|863|863|862|6071
1739305160000|2025-02-11 20:19:20|||||||||527
1739305180000|2025-02-11 20:19:40|||||||||100
1739305210000|2025-02-11 20:20:10|||||||||100
1739305220000|2025-02-11 20:20:20|865|864|864|863|865|864|864|863|9627
1739305230000|2025-02-11 20:20:30|865|864|865|864|865|864|865|864|0
1739305290000|2025-02-11 20:21:30|||||||||6193
1739305300000|2025-02-11 20:21:40|||||||||600
1739305310000|2025-02-11 20:21:50|||||||||300
1739305320000|2025-02-11 20:22:00|||||||||14857
1739305330000|2025-02-11 20:22:10|864|863|864|863|864|863|864|863|1352
1739305350000|2025-02-11 20:22:30|865|864|865|864|865|864|865|864|2825
1739305360000|2025-02-11 20:22:40|866|865|866|865|866|865|866|865|1849
1739305400000|2025-02-11 20:23:20|867|866|867|866|867|866|867|866|1789
1739305440000|2025-02-11 20:24:00|866|865|866|865|866|865|866|865|11302
1739305470000|2025-02-11 20:24:30|865|864|865|864|865|864|865|864|6818
1739305500000|2025-02-11 20:25:00|||||||||300
1739305520000|2025-02-11 20:25:20|866|865|866|865|866|865|866|865|2739
1739305550000|2025-02-11 20:25:50|||||||||700
1739305580000|2025-02-11 20:26:20|865|864|865|864|865|864|865|864|9256
1739305600000|2025-02-11 20:26:40|866|865|866|865|866|865|866|865|1470
1739305660000|2025-02-11 20:27:40|||||||||1284
1739305720000|2025-02-11 20:28:40|||||||||4320
1739305730000|2025-02-11 20:28:50|||||||||200
1739305750000|2025-02-11 20:29:10|867|866|867|866|867|866|867|866|2449
1739305760000|2025-02-11 20:29:20|||||||||200
1739305770000|2025-02-11 20:29:30|||||||||100
1739305790000|2025-02-11 20:29:50|||||||||1700
1739305800000|2025-02-11 20:30:00|866|865|866|865|866|865|866|865|13613
1739305820000|2025-02-11 20:30:20|||||||||176
1739305890000|2025-02-11 20:31:30|867|866|868|867|868|867|867|866|6093
1739305930000|2025-02-11 20:32:10|869|868|869|868|869|868|869|868|3890
1739305940000|2025-02-11 20:32:20|868|867|868|867|868|867|868|867|3220
1739305970000|2025-02-11 20:32:50|||||||||4217
1739306000000|2025-02-11 20:33:20|867|866|867|866|867|866|867|866|11206
1739306010000|2025-02-11 20:33:30|868|867|868|867|868|867|868|867|2146
1739306030000|2025-02-11 20:33:50|867||867||867||867||8134
1739306040000|2025-02-11 20:34:00|866|866|867|866|867|866|866|865|12436
1739306080000|2025-02-11 20:34:40|||||||||100
1739306100000|2025-02-11 20:35:00|||||||||438
1739306120000|2025-02-11 20:35:20|868|867|869|868|869|868|868|867|2837
1739306150000|2025-02-11 20:35:50|868|867|868|867|868|867|868|867|7889
1739306170000|2025-02-11 20:36:10|867||867||867||867||2000
1739306190000|2025-02-11 20:36:30||866||866||866||866|200
1739306210000|2025-02-11 20:36:50|868|867|868|867|868|867|868|867|3531
1739306220000|2025-02-11 20:37:00|867|866|867|866|867|866|867|866|1482
1739306280000|2025-02-11 20:38:00|||||||||100
1739306310000|2025-02-11 20:38:30|868|867|867|866|868|867|867|866|2846
1739306350000|2025-02-11 20:39:10|866|865|866|865|866|865|866|865|3775
1739306370000|2025-02-11 20:39:30|||||||||300
1739306380000|2025-02-11 20:39:40|||||||||842
1739306400000|2025-02-11 20:40:00|865|864|865|864|865|864|865|864|7732
1739306410000|2025-02-11 20:40:10|||||||||500
1739306420000|2025-02-11 20:40:20|864|863|864|863|864|863|864|863|3164
1739306440000|2025-02-11 20:40:40|||||||||595
1739306450000|2025-02-11 20:40:50|||||||||100
1739306460000|2025-02-11 20:41:00|||||||||100
1739306510000|2025-02-11 20:41:50|||||||||100
1739306520000|2025-02-11 20:42:00|||||||||323
1739306560000|2025-02-11 20:42:40|||||||||533
1739306570000|2025-02-11 20:42:50||864||864||864||864|2831
1739306580000|2025-02-11 20:43:00|865||865||865||865||1000
1739306590000|2025-02-11 20:43:10|||||||||217
1739306610000|2025-02-11 20:43:30|||||||||1129
1739306620000|2025-02-11 20:43:40|||||||||903
1739306630000|2025-02-11 20:43:50|864|863|864|863|864|863|864|863|14241
1739306640000|2025-02-11 20:44:00|863|862|863|862|863|862|863|862|5022
1739306650000|2025-02-11 20:44:10|864|863|863|862|864|863|863|862|2572
1739306680000|2025-02-11 20:44:40|||||||||159
1739306700000|2025-02-11 20:45:00|||||||||4076
1739306710000|2025-02-11 20:45:10|864|863|864|863|864|863|864|863|1187
1739306730000|2025-02-11 20:45:30|865|864|864|863|865|864|864|863|5451
1739306750000|2025-02-11 20:45:50|||||||||1729
1739306760000|2025-02-11 20:46:00|863|862|863|862|863|862|863|862|2429
1739306770000|2025-02-11 20:46:10|||||||||200
1739306790000|2025-02-11 20:46:30|||||||||769
1739306800000|2025-02-11 20:46:40|||||||||100
1739306850000|2025-02-11 20:47:30|||||||||200
1739306860000|2025-02-11 20:47:40|||||||||200
1739306880000|2025-02-11 20:48:00|864|863|863|863|864|863|863|863|5961
1739306890000|2025-02-11 20:48:10|864|862|864|863|864|863|864|862|2118
1739306900000|2025-02-11 20:48:20|863|862|863|862|863|862|863|862|2993
1739306910000|2025-02-11 20:48:30|||||||||1042
1739306930000|2025-02-11 20:48:50|||||||||100
1739306970000|2025-02-11 20:49:30|||||||||11500
1739306980000|2025-02-11 20:49:40||863||863||863||863|2590
1739306990000|2025-02-11 20:49:50|864|864|865|864|865|864|864|864|4068
1739307000000|2025-02-11 20:50:00|866|865|867|866|867|866|866|865|5772
1739307010000|2025-02-11 20:50:10|868|867|866|865|868|867|866|865|11430
1739307020000|2025-02-11 20:50:20|865|864|865|864|865|864|865|864|5600
1739307030000|2025-02-11 20:50:30|866|865|866|865|866|865|866|865|3667
1739307070000|2025-02-11 20:51:10|||||||||3084
1739307080000|2025-02-11 20:51:20|||||||||26867
1739307090000|2025-02-11 20:51:30|||||||||2400
1739307120000|2025-02-11 20:52:00|||||||||300
1739307130000|2025-02-11 20:52:10|867|866|867|866|867|866|867|866|6162
1739307140000|2025-02-11 20:52:20|||||||||1329
1739307160000|2025-02-11 20:52:40|||||||||1678
1739307170000|2025-02-11 20:52:50|868|867|867|866|868|867|867|866|6598
1739307180000|2025-02-11 20:53:00|868|867|868|867|868|867|868|867|7109
1739307190000|2025-02-11 20:53:10|||||||||13837
1739307200000|2025-02-11 20:53:20|867|866|867|866|867|866|867|866|100
1739307230000|2025-02-11 20:53:50|||||||||100
1739307240000|2025-02-11 20:54:00|866||866||866||866||5216
1739307250000|2025-02-11 20:54:10|865|865|865|864|865|865|865|864|4129
1739307270000|2025-02-11 20:54:30|||||||||200
1739307280000|2025-02-11 20:54:40|866|865|866|865|866|865|865|864|46817
1739307290000|2025-02-11 20:54:50|||||||||1678
1739307300000|2025-02-11 20:55:00|868|867|870|869|870|869|868|867|36189
1739307310000|2025-02-11 20:55:10|||||||||500
1739307320000|2025-02-11 20:55:20|||||||||2924
1739307330000|2025-02-11 20:55:30|||||||||5835
1739307340000|2025-02-11 20:55:40|871|870|871|870|871|870|871|870|19472
1739307350000|2025-02-11 20:55:50|||||||||13317
1739307360000|2025-02-11 20:56:00|||||||||4242
1739307370000|2025-02-11 20:56:10|||||||||1000
1739307380000|2025-02-11 20:56:20|||||||||400
1739307390000|2025-02-11 20:56:30|||||||||100
1739307400000|2025-02-11 20:56:40|||||||||29835
1739307420000|2025-02-11 20:57:00|||||||||5000
1739307430000|2025-02-11 20:57:10|||||||||2700
1739307440000|2025-02-11 20:57:20|||||||||12322
1739307450000|2025-02-11 20:57:30|||||||||1300
1739307460000|2025-02-11 20:57:40|||||||||4108
1739307470000|2025-02-11 20:57:50|||||||||48828
1739307480000|2025-02-11 20:58:00|||||||||13317
1739307490000|2025-02-11 20:58:10|||||||||10904
1739307500000|2025-02-11 20:58:20|||||||||15680
1739307510000|2025-02-11 20:58:30|||||||||27254
1739307520000|2025-02-11 20:58:40|||||||||19423
1739307530000|2025-02-11 20:58:50|||||||||7357
1739307540000|2025-02-11 20:59:00|872|871|872|871|872|871|872|871|39517
1739307550000|2025-02-11 20:59:10|||||||||2948
1739307560000|2025-02-11 20:59:20|873|872|873|872|873|872|873|872|22869
1739307570000|2025-02-11 20:59:30|||||||||12809
1739307580000|2025-02-11 20:59:40|874|873|874|873|874|873|874|873|54665
1739307590000|2025-02-11 20:59:50|||||||||70134
1739307610000|2025-02-11 21:00:10|873|871|870|863|873|871|870|863|4067
1739307630000|2025-02-11 21:00:30|||||||||400
1739307680000|2025-02-11 21:01:20|869|868|869|868|869|868|869|868|300
1739307800000|2025-02-11 21:03:20|868|867|868|867|868|867|868|867|100
1739307810000|2025-02-11 21:03:30|869||869||869||869||0
1739308260000|2025-02-11 21:11:00|870||870||870||870||3631
1739308330000|2025-02-11 21:12:10|||||||||50
1739308750000|2025-02-11 21:19:10|||||||||1
1739308970000|2025-02-11 21:22:50|||||||||100
1739308990000|2025-02-11 21:23:10|||||||||4
1739309010000|2025-02-11 21:23:30|||||||||100
1739309040000|2025-02-11 21:24:00|||||||||100
1739309080000|2025-02-11 21:24:40|||||||||100
1739309110000|2025-02-11 21:25:10|||||||||100
1739309150000|2025-02-11 21:25:50||868||867||868||867|96
1739309210000|2025-02-11 21:26:50|||||||||15
1739309330000|2025-02-11 21:28:50||869||869||869||869|0
1739309380000|2025-02-11 21:29:40||867||867||867||867|0
1739309510000|2025-02-11 21:31:50|874|868|874|870|874|870|874|868|653
1739309520000|2025-02-11 21:32:00|||||||||5
1739310100000|2025-02-11 21:41:40|||||||||400
1739310140000|2025-02-11 21:42:20|||||||||43
1739310150000|2025-02-11 21:42:30|||||||||5
1739310760000|2025-02-11 21:52:40|880|872|880|872|880|872|880|872|600
1739310850000|2025-02-11 21:54:10||875||875||875||875|11
1739310870000|2025-02-11 21:54:30|875|874|875|874|880|875|875|874|1205
1739311110000|2025-02-11 21:58:30|||||||||1
1739311320000|2025-02-11 22:02:00|||||||||500
1739311340000|2025-02-11 22:02:20|||||||||500
1739311420000|2025-02-11 22:03:40|||||||||108
1739313890000|2025-02-11 22:44:50||871||871||871||871|3897
1739315040000|2025-02-11 23:04:00|||||||||150
1739316290000|2025-02-11 23:24:50|||||||||50
1739317260000|2025-02-11 23:41:00|875|870|875|870|875|870|875|870|0
1739317800000|2025-02-11 23:50:00|||||||||1500
1739318190000|2025-02-11 23:56:30|880||880||880||880||0
1739318440000|2025-02-12 00:00:40|874||874||874||874||0
1739318810000|2025-02-12 00:06:50|875||875||875||875||0
1739319430000|2025-02-12 00:17:10|||||||||7
1739321600000|2025-02-12 00:53:20|||||||||50
1739321850000|2025-02-12 00:57:30|||||||||15
1739321910000|2025-02-12 00:58:30||873||873||873||873|5
1739321950000|2025-02-12 00:59:10|||||||||5
1739321970000|2025-02-12 00:59:30|||||||||2
1739350880000|2025-02-12 09:01:20|870||870||870||870||0
1739350890000|2025-02-12 09:01:30|890||890||890||890||0
1739350910000|2025-02-12 09:01:50|870||870||870||870||0
1739350980000|2025-02-12 09:03:00|890||890||890||890||100
1739351010000|2025-02-12 09:03:30|870||870||870||870||435
1739351150000|2025-02-12 09:05:50|||||||||25
1739351160000|2025-02-12 09:06:00|889|869|889|869|889|869|889|869|25
1739351260000|2025-02-12 09:07:40|||||||||22
1739351270000|2025-02-12 09:07:50|870|868|870|868|870|868|870|868|0
1739351280000|2025-02-12 09:08:00|||||||||57
1739351340000|2025-02-12 09:09:00|888||875||888||875||49
1739351400000|2025-02-12 09:10:00||869||869||869||869|0
1739351600000|2025-02-12 09:13:20|874||874||874||874||0
1739351750000|2025-02-12 09:15:50||871||871||871||871|4
1739351940000|2025-02-12 09:19:00|||||||||1
1739352990000|2025-02-12 09:36:30|||||||||50
1739353160000|2025-02-12 09:39:20|875|871|875|871|875|871|875|871|0
1739353180000|2025-02-12 09:39:40|874|870|874|870|874|870|874|870|0
1739353270000|2025-02-12 09:41:10||872||872||872||872|0
1739353390000|2025-02-12 09:43:10|875|873|874|872|875|873|874|872|0
1739353430000|2025-02-12 09:43:50|875|873|880|874|881|875|875|873|0
1739353970000|2025-02-12 09:52:50|881|875|881|875|881|875|881|875|0
1739355050000|2025-02-12 10:10:50|||||||||1
1739355410000|2025-02-12 10:16:50|||||||||50
1739355820000|2025-02-12 10:23:40|||||||||1
1739356620000|2025-02-12 10:37:00|||||||||65
1739356710000|2025-02-12 10:38:30|||||||||10
1739357730000|2025-02-12 10:55:30|||||||||1
1739358510000|2025-02-12 11:08:30|879||879||879||879||0
1739358540000|2025-02-12 11:09:00|880||880||880||880||0
1739359600000|2025-02-12 11:26:40|||||||||40
1739359830000|2025-02-12 11:30:30|||||||||5
1739360740000|2025-02-12 11:45:40||876||876||876||876|0
1739361280000|2025-02-12 11:54:40|||||||||1
1739361310000|2025-02-12 11:55:10|||||||||73
1739361600000|2025-02-12 12:00:00|878||878||878||878||1
1739362160000|2025-02-12 12:09:20|880||880||880||880||100
1739362240000|2025-02-12 12:10:40|||||||||1
1739362970000|2025-02-12 12:22:50|||||||||50
1739363180000|2025-02-12 12:26:20|||||||||5
1739363850000|2025-02-12 12:37:30||879||879||879||879|0
1739363870000|2025-02-12 12:37:50|879|876|879|876|879|876|879|876|105
1739363950000|2025-02-12 12:39:10|880||880||880||880||336
1739364080000|2025-02-12 12:41:20||878||878||878||878|0
1739364150000|2025-02-12 12:42:30|||||||||1
1739364250000|2025-02-12 12:44:10|879|876|880|878|880|878|878|876|2218
1739364780000|2025-02-12 12:53:00|884|879|884|879|884|879|884|879|278
1739364810000|2025-02-12 12:53:30||880||880||880||880|0
1739364830000|2025-02-12 12:53:50|||||||||5
1739364840000|2025-02-12 12:54:00|882||881||882||881||85
1739365030000|2025-02-12 12:57:10|882|879|880|876|882|879|880|876|793
1739365070000|2025-02-12 12:57:50||879||879||879||879|0
1739365080000|2025-02-12 12:58:00||876||876||876||876|0
1739365100000|2025-02-12 12:58:20||879||879||879||879|0
1739365180000|2025-02-12 12:59:40|||||||||20
1739365200000|2025-02-12 13:00:00|||||||||75
1739365600000|2025-02-12 13:06:40|||||||||100
1739365960000|2025-02-12 13:12:40|||||||||100
1739366020000|2025-02-12 13:13:40|||||||||100
1739366040000|2025-02-12 13:14:00|882|880|882|880|882|880|882|880|4030
1739366120000|2025-02-12 13:15:20|||||||||5
1739366140000|2025-02-12 13:15:40||881||881||881||881|0
1739366210000|2025-02-12 13:16:50|883|882|883|882|883|882|883|882|100
1739366260000|2025-02-12 13:17:40|||||||||50
1739366340000|2025-02-12 13:19:00|884||884||884||884||1133
1739367000000|2025-02-12 13:30:00|877|876|884|865|884|876|877|865|4943
1739367010000|2025-02-12 13:30:10|||||||||10
1739367020000|2025-02-12 13:30:20|||||||||21
1739367040000|2025-02-12 13:30:40|870|860|884|860|884|860|870|860|171
1739367080000|2025-02-12 13:31:20|870||870||870||870||0
1739367120000|2025-02-12 13:32:00|867||865||867||865||54
1739367130000|2025-02-12 13:32:10||861||861||861||861|0
1739367140000|2025-02-12 13:32:20|864|863|864|860|864|863|864|860|3200
1739367160000|2025-02-12 13:32:40|862|857|861|857|862|857|861|857|4289
1739367170000|2025-02-12 13:32:50|859|856|858|856|859|856|858|856|1684
1739367180000|2025-02-12 13:33:00|857||857||857||857||3455
1739367190000|2025-02-12 13:33:10|858||858||858||858||6378
1739367200000|2025-02-12 13:33:20|859||859||859||859||50
1739367210000|2025-02-12 13:33:30|858||859||859||858||248
1739367220000|2025-02-12 13:33:40|||||||||550
1739367240000|2025-02-12 13:34:00||857||857||857||857|0
1739367260000|2025-02-12 13:34:20||856||856||856||856|6
1739367270000|2025-02-12 13:34:30|||||||||216
1739367320000|2025-02-12 13:35:20|||||||||2319
1739367330000|2025-02-12 13:35:30|||||||||1000
1739367340000|2025-02-12 13:35:40|||||||||100
1739367390000|2025-02-12 13:36:30|858||858||858||858||1
1739367400000|2025-02-12 13:36:40|857|855|856|854|857|855|856|854|12681
1739367410000|2025-02-12 13:36:50||852||854||854||851|499
1739367460000|2025-02-12 13:37:40|854|852|854|852|854|852|854|852|405
1739367490000|2025-02-12 13:38:10|853|851|853|851|853|851|853|851|0
1739367530000|2025-02-12 13:38:50||852||852||852||852|72
1739367540000|2025-02-12 13:39:00|854|853|853|852|854|853|853|852|7680
1739367570000|2025-02-12 13:39:30||853||853||853||853|1719
1739367580000|2025-02-12 13:39:40|857|854|858|855|858|855|855|854|5
1739367600000|2025-02-12 13:40:00|857||857||857||857||1208
1739367630000|2025-02-12 13:40:30||856||856||856||856|50
1739367640000|2025-02-12 13:40:40||855||855||855||855|350
1739367660000|2025-02-12 13:41:00|||||||||91
1739367720000|2025-02-12 13:42:00|||||||||270
1739367740000|2025-02-12 13:42:20|858|856|858|857|858|857|857|856|2740
1739367760000|2025-02-12 13:42:40|860||860||860||860||178
1739367780000|2025-02-12 13:43:00||858||858||858||858|1405
1739367810000|2025-02-12 13:43:30|870|859|870|859|870|859|870|859|2937
1739367820000|2025-02-12 13:43:40||861||861||861||861|205
1739367850000|2025-02-12 13:44:10|866||866||866||866||0
1739367890000|2025-02-12 13:44:50|862|860|862|860|862|860|862|860|205
1739367930000|2025-02-12 13:45:30|||||||||6
1739368010000|2025-02-12 13:46:50|863||866||866||863||340
1739368020000|2025-02-12 13:47:00|865||865||865||865||0
1739368120000|2025-02-12 13:48:40|||||||||10
1739368130000|2025-02-12 13:48:50|863||863||863||863||0
1739368150000|2025-02-12 13:49:10|||||||||1
1739368160000|2025-02-12 13:49:20|862|859|862|859|862|859|862|859|25
1739368190000|2025-02-12 13:49:50|861|858|861|858|861|858|861|858|105
1739368230000|2025-02-12 13:50:30|||||||||1
1739368260000|2025-02-12 13:51:00|860||860||860||860||0
1739368340000|2025-02-12 13:52:20|||||||||800
1739368450000|2025-02-12 13:54:10|859|857|859|857|859|857|859|857|1200
1739368610000|2025-02-12 13:56:50|||||||||5
1739368650000|2025-02-12 13:57:30|||||||||36
1739368670000|2025-02-12 13:57:50|858|858|858|857|859|858|858|857|1946
1739368690000|2025-02-12 13:58:10|860|858|860|857|860|858|860|857|156
1739368700000|2025-02-12 13:58:20|||||||||300
1739368720000|2025-02-12 13:58:40|859||859||859||859||0
1739368740000|2025-02-12 13:59:00|857|856|857|856|857|856|857|856|1364
1739368760000|2025-02-12 13:59:20|858||858||858||858||3636
1739369100000|2025-02-12 14:05:00|||||||||350
1739369130000|2025-02-12 14:05:30|||||||||50
1739369160000|2025-02-12 14:06:00|||||||||10
1739369240000|2025-02-12 14:07:20|857|855|856|854|857|855|856|854|4725
1739369260000|2025-02-12 14:07:40||853||853||853||853|0
1739369270000|2025-02-12 14:07:50|855||855||855||855||0
1739369280000|2025-02-12 14:08:00|||||||||100
1739369420000|2025-02-12 14:10:20|854||854||854||854||30
1739369550000|2025-02-12 14:12:30|855|854|855|854|855|854|855|854|100
1739369570000|2025-02-12 14:12:50|||||||||4
1739369610000|2025-02-12 14:13:30|856|855|857|855|857|855|856|855|1245
1739369940000|2025-02-12 14:19:00|856||856||856||856||100
1739369960000|2025-02-12 14:19:20|||||||||100
1739369970000|2025-02-12 14:19:30|857|856|857|856|857|856|857|856|0
1739370020000|2025-02-12 14:20:20|859|857|858|857|859|857|857|857|678
1739370030000|2025-02-12 14:20:30|860|856|858|855|860|856|856|855|1344
1739370050000|2025-02-12 14:20:50||856||856||856||856|0
1739370100000|2025-02-12 14:21:40|860|855|860|855|860|855|860|855|0
1739370130000|2025-02-12 14:22:10|858||858||858||858||75
1739370200000|2025-02-12 14:23:20|||||||||25
1739370240000|2025-02-12 14:24:00|||||||||25
1739370400000|2025-02-12 14:26:40|||||||||40
1739370460000|2025-02-12 14:27:40|||||||||181
1739370470000|2025-02-12 14:27:50|856|854|858|854|858|854|855|854|1224
1739370480000|2025-02-12 14:28:00|854|851|854|851|854|851|852|851|7273
1739370490000|2025-02-12 14:28:10|853||852||853||852||0
1739370510000|2025-02-12 14:28:30|854||852||854||852||0
1739370540000|2025-02-12 14:29:00|858|853|861|853|861|853|858|853|0
1739370550000|2025-02-12 14:29:10||851||851||851||851|0
1739370600000|2025-02-12 14:30:00|852|853|859|856|861|860|852|853|128500
1739370610000|2025-02-12 14:30:10|858||858||858||858||0
1739370620000|2025-02-12 14:30:20|859|857|862|861|863|861|859|857|5774
1739370630000|2025-02-12 14:30:30|864|862|861|860|865|864|861|860|6218
1739370640000|2025-02-12 14:30:40|860|858|858|856|860|858|857|856|1087
1739370670000|2025-02-12 14:31:10|857|855|862|861|862|861|855|854|8425
1739370680000|2025-02-12 14:31:20|861|860|864|861|865|864|859|858|29794
1739370690000|2025-02-12 14:31:30|863||863||863||863||0
1739370730000|2025-02-12 14:32:10|862|860|862|860|862|860|861|860|400
1739370760000|2025-02-12 14:32:40|861|861|861|858|861|861|859|858|6912
1739370770000|2025-02-12 14:32:50|860||860||860||860||1600
1739370780000|2025-02-12 14:33:00|858|857|858|857|858|857|858|857|100
1739370790000|2025-02-12 14:33:10|859|858|864|861|864|861|859|858|3896
1739370800000|2025-02-12 14:33:20|863||863||863||863||977
1739370810000|2025-02-12 14:33:30|||||||||100
1739370820000|2025-02-12 14:33:40|861||862||862||861||600
1739370830000|2025-02-12 14:33:50|863|862|863|862|863|862|863|862|736
1739370840000|2025-02-12 14:34:00|864|863|863|862|864|863|861|860|22422
1739370850000|2025-02-12 14:34:10|864|863|864|863|864|863|864|863|1406
1739370860000|2025-02-12 14:34:20|865|864|866|865|866|865|865|864|4149
1739370870000|2025-02-12 14:34:30|||||||||1096
1739370890000|2025-02-12 14:34:50|||||||||100
1739370900000|2025-02-12 14:35:00|863|863|863|862|863|863|863|862|100
1739370910000|2025-02-12 14:35:10|862|861|862|861|862|861|862|861|800
1739370920000|2025-02-12 14:35:20|861|860|861|860|861|860|861|860|0
1739370930000|2025-02-12 14:35:30|||||||||100
1739370940000|2025-02-12 14:35:40|||||||||100
1739370950000|2025-02-12 14:35:50|860|858|859|857|860|859|859|857|8117
1739370960000|2025-02-12 14:36:00|858|858|859|858|859|858|858|858|2200
1739370980000|2025-02-12 14:36:20|858|857|858|857|858|857|858|857|1000
1739371000000|2025-02-12 14:36:40|||||||||1000
1739371010000|2025-02-12 14:36:50|857|856|857|856|857|856|856|855|7469
1739371020000|2025-02-12 14:37:00|856|855|856|855|856|855|856|855|200
1739371030000|2025-02-12 14:37:10|||||||||100
1739371040000|2025-02-12 14:37:20|857|856|857|856|857|856|857|855|1884
1739371050000|2025-02-12 14:37:30|||||||||1350
1739371070000|2025-02-12 14:37:50|||||||||100
1739371080000|2025-02-12 14:38:00|||||||||2400
1739371090000|2025-02-12 14:38:10|858|857|858|857|858|857|858|857|1126
1739371100000|2025-02-12 14:38:20|||||||||825
1739371130000|2025-02-12 14:38:50|||||||||808
1739371140000|2025-02-12 14:39:00|||||||||770
1739371150000|2025-02-12 14:39:10|859|858|860|859|860|859|859|858|7568
1739371160000|2025-02-12 14:39:20|861|860|861|860|861|860|861|860|1662
1739371170000|2025-02-12 14:39:30|862|861|862|861|862|861|862|861|773
1739371180000|2025-02-12 14:39:40|861|860|860|859|861|860|860|859|3596
1739371210000|2025-02-12 14:40:10|861|860|860|859|861|860|860|859|12113
1739371220000|2025-02-12 14:40:20|859|858|859|858|859|858|859|858|1000
1739371230000|2025-02-12 14:40:30|||||||||2385
1739371240000|2025-02-12 14:40:40|860|859|861|860|862|861|860|859|9238
1739371250000|2025-02-12 14:40:50|860|859|860|859|860|859|860|859|1089
1739371280000|2025-02-12 14:41:20|859|858|858|857|859|858|858|857|2000
1739371290000|2025-02-12 14:41:30|857|856|857|856|857|856|857|856|2600
1739371340000|2025-02-12 14:42:20|||||||||1500
1739371360000|2025-02-12 14:42:40|856|855|856|855|856|855|856|855|1000
1739371370000|2025-02-12 14:42:50|||||||||800
1739371380000|2025-02-12 14:43:00|||||||||1200
1739371390000|2025-02-12 14:43:10|||||||||2700
1739371400000|2025-02-12 14:43:20|857|856|857|856|857|856|857|856|17211
1739371410000|2025-02-12 14:43:30|858|857|859|858|860|859|858|857|8457
1739371420000|2025-02-12 14:43:40|858|857|857|856|858|858|857|856|2960
1739371430000|2025-02-12 14:43:50|856|855|857|856|857|856|856|855|1535
1739371440000|2025-02-12 14:44:00|||||||||378
1739371470000|2025-02-12 14:44:30|||||||||100
1739371490000|2025-02-12 14:44:50|||||||||705
1739371500000|2025-02-12 14:45:00|||||||||100
1739371520000|2025-02-12 14:45:20|858|857|859|858|859|858|858|857|4505
1739371530000|2025-02-12 14:45:30|||||||||100
1739371540000|2025-02-12 14:45:40|860|859|860|859|860|859|860|859|2350
1739371560000|2025-02-12 14:46:00|||||||||1100
1739371590000|2025-02-12 14:46:30|861|860|862|861|862|861|861|860|4953
1739371610000|2025-02-12 14:46:50|||||||||100
1739371640000|2025-02-12 14:47:20|864|862|863|862|864|863|863|862|1346
1739371660000|2025-02-12 14:47:40|864|863|866|865|866|865|863|862|2969
1739371670000|2025-02-12 14:47:50|867|866|866|865|867|866|866|865|500
1739371690000|2025-02-12 14:48:10|867|866|866|865|867|866|866|865|4900
1739371720000|2025-02-12 14:48:40|864|863|864|863|864|863|864|863|0
1739371730000|2025-02-12 14:48:50|865|864|866|865|866|865|865|864|1202
1739371740000|2025-02-12 14:49:00|865|864|865|864|865|864|865|864|1400
1739371760000|2025-02-12 14:49:20|866|865|866|865|866|865|866|865|100
1739371790000|2025-02-12 14:49:50|||||||||500
1739371810000|2025-02-12 14:50:10|865|864|864|863|866|865|864|863|7005
1739371820000|2025-02-12 14:50:20|863|862|863|862|863|862|863|862|2700
1739371830000|2025-02-12 14:50:30|862|861|862|861|863|862|862|861|1590
1739371840000|2025-02-12 14:50:40|||||||||637
1739371880000|2025-02-12 14:51:20|861|860|861|860|861|860|861|860|100
1739371900000|2025-02-12 14:51:40|863|861|863|862|863|862|863|861|2347
1739371910000|2025-02-12 14:51:50|||||||||1500
1739371980000|2025-02-12 14:53:00|862|861|863|862|863|862|862|861|1590
1739372010000|2025-02-12 14:53:30|862|861|862|861|862|861|862|861|4092
1739372030000|2025-02-12 14:53:50|861|860|861|860|861|860|861|860|10095
1739372070000|2025-02-12 14:54:30|||||||||250
1739372080000|2025-02-12 14:54:40|862|861|862|861|862|861|862|861|5239
1739372090000|2025-02-12 14:54:50|863|862|863|862|863|862|863|862|1800
1739372100000|2025-02-12 14:55:00|862|861|862|861|862|861|862|861|700
1739372110000|2025-02-12 14:55:10|861|860|861|860|861|860|861|860|105
1739372140000|2025-02-12 14:55:40|862|861|862|861|862|861|862|861|5260
1739372150000|2025-02-12 14:55:50|861|860|861|860|861|860|861|860|0
1739372160000|2025-02-12 14:56:00|||||||||1900
1739372200000|2025-02-12 14:56:40|860|859|858|857|860|859|856|855|21565
1739372210000|2025-02-12 14:56:50||858||858||858||858|1400
1739372220000|2025-02-12 14:57:00|859|857|860|859|860|859|858|857|8972
1739372250000|2025-02-12 14:57:30|861|860|861|860|861|860|861|860|180
1739372310000|2025-02-12 14:58:30|862|861|862|861|862|861|862|861|1700
1739372340000|2025-02-12 14:59:00|863|862|863|862|864|862|863|862|1585
1739372350000|2025-02-12 14:59:10|||||||||2900
1739372360000|2025-02-12 14:59:20|||||||||1300
1739372370000|2025-02-12 14:59:30|||||||||200
1739372380000|2025-02-12 14:59:40|||||||||600
1739372390000|2025-02-12 14:59:50|862|861|861|860|862|861|860|859|3859
1739372400000|2025-02-12 15:00:00|860|859|859|858|860|859|859|858|2400
1739372410000|2025-02-12 15:00:10|858|857|858|857|858|857|858|857|1200
1739372420000|2025-02-12 15:00:20|||||||||400
1739372450000|2025-02-12 15:00:50|857|856|857|856|857|857|857|856|2685
1739372460000|2025-02-12 15:01:00|||||||||1500
1739372470000|2025-02-12 15:01:10|856|855|856|855|856|855|856|855|413
1739372480000|2025-02-12 15:01:20|857|856|858|857|858|857|857|856|7142
1739372510000|2025-02-12 15:01:50|859|858|859|858|859|858|859|858|451
1739372570000|2025-02-12 15:02:50|||||||||6181
1739372580000|2025-02-12 15:03:00|860|859|861|860|861|860|860|859|11312
1739372600000|2025-02-12 15:03:20|860|859|859|858|860|859|859|858|4106
1739372610000|2025-02-12 15:03:30|858|857|858|857|858|857|858|857|826
1739372670000|2025-02-12 15:04:30|857|856|857|856|858|857|857|856|1500
1739372700000|2025-02-12 15:05:00|858|857|858|857|858|857|858|857|2000
1739372710000|2025-02-12 15:05:10|857|856|856|855|857|856|856|855|7956
1739372720000|2025-02-12 15:05:20|||||||||2560
1739372740000|2025-02-12 15:05:40|857|856|857|856|857|856|857|856|1081
1739372760000|2025-02-12 15:06:00|858|857|858|857|858|857|858|857|26400
1739372770000|2025-02-12 15:06:10|857|856|859|858|859|858|857|856|7493
1739372780000|2025-02-12 15:06:20|||||||||2058
1739372820000|2025-02-12 15:07:00|858|857|857|856|858|857|857|856|15928
1739372850000|2025-02-12 15:07:30|856|855|858|857|858|857|856|855|1278
1739372880000|2025-02-12 15:08:00|859|858|859|858|859|858|859|858|2725
1739372890000|2025-02-12 15:08:10|||||||||100
1739372900000|2025-02-12 15:08:20|858|857|858|857|858|857|858|857|500
1739372910000|2025-02-12 15:08:30|857|856|856|855|857|856|856|855|600
1739372930000|2025-02-12 15:08:50|857|856|857|856|857|856|857|856|8711
1739372940000|2025-02-12 15:09:00|||||||||100
1739372950000|2025-02-12 15:09:10|856|855|857|856|857|856|856|855|10048
1739372960000|2025-02-12 15:09:20|858|857|858|857|858|857|858|857|2000
1739372980000|2025-02-12 15:09:40|857|858|859|858|859|858|857|858|11251
1739372990000|2025-02-12 15:09:50|||||||||20200
1739373000000|2025-02-12 15:10:00|||||||||200
1739373040000|2025-02-12 15:10:40|860|859|861|860|861|860|860|859|1990
1739373050000|2025-02-12 15:10:50|||||||||596
1739373060000|2025-02-12 15:11:00|||||||||800
1739373070000|2025-02-12 15:11:10|860|859|861|860|861|860|860|859|5813
1739373090000|2025-02-12 15:11:30|862|861|862|861|862|861|862|861|500
1739373100000|2025-02-12 15:11:40|861|860|861|860|861|860|861|860|5255
1739373120000|2025-02-12 15:12:00|860|859|860|859|860|859|860|859|600
1739373130000|2025-02-12 15:12:10|859|858|857|856|859|858|857|856|1500
1739373140000|2025-02-12 15:12:20|858|857|859|858|859|858|858|857|7149
1739373150000|2025-02-12 15:12:30|858|857|857|856|858|857|857|856|3413
1739373160000|2025-02-12 15:12:40|858|857|858|857|858|857|858|857|23327
1739373170000|2025-02-12 15:12:50|||||||||560
1739373190000|2025-02-12 15:13:10|859|858|860|859|860|859|859|858|3100
1739373200000|2025-02-12 15:13:20|||||||||610
1739373210000|2025-02-12 15:13:30|||||||||200
1739373240000|2025-02-12 15:14:00|||||||||3013
1739373260000|2025-02-12 15:14:20|859|858|859|858|859|858|859|858|0
1739373270000|2025-02-12 15:14:30|||||||||1400
1739373290000|2025-02-12 15:14:50|||||||||100
1739373300000|2025-02-12 15:15:00|858|857|858|857|858|857|858|857|917
1739373310000|2025-02-12 15:15:10|857|856|859|858|859|858|857|856|37683
1739373320000|2025-02-12 15:15:20|||||||||1880
1739373330000|2025-02-12 15:15:30|860|859|862|861|862|861|860|859|8487
1739373360000|2025-02-12 15:16:00|863|862|863|862|863|862|863|862|200
1739373400000|2025-02-12 15:16:40|||||||||600
1739373410000|2025-02-12 15:16:50|864|863|864|863|864|863|864|863|3266
1739373420000|2025-02-12 15:17:00|863|862|863|862|863|862|863|862|2793
1739373430000|2025-02-12 15:17:10|864|863|864|863|864|863|864|863|821
1739373440000|2025-02-12 15:17:20|||||||||1206
1739373470000|2025-02-12 15:17:50|||||||||100
1739373490000|2025-02-12 15:18:10|||||||||700
1739373500000|2025-02-12 15:18:20|863|862|863|862|863|862|863|862|1800
1739373510000|2025-02-12 15:18:30|862|861|861|860|862|861|861|860|2811
1739373520000|2025-02-12 15:18:40|862|861|862|861|862|861|862|861|2000
1739373530000|2025-02-12 15:18:50|863|862|863|862|863|862|863|862|4310
1739373540000|2025-02-12 15:19:00|864|863|864|863|864|863|864|863|4100
1739373560000|2025-02-12 15:19:20|||||||||300
1739373580000|2025-02-12 15:19:40|865|864|865|864|865|864|865|864|193
1739373590000|2025-02-12 15:19:50|864|863|864|863|864|863|864|863|2350
1739373600000|2025-02-12 15:20:00|865|864|865|864|865|864|865|864|8149
1739373620000|2025-02-12 15:20:20|864|863|864|863|864|863|864|863|1500
1739373640000|2025-02-12 15:20:40|||||||||100
1739373650000|2025-02-12 15:20:50|||||||||3600
1739373660000|2025-02-12 15:21:00|865|864|865|864|865|864|865|864|1815
1739373670000|2025-02-12 15:21:10|864|863|864|863|864|863|864|863|900
1739373680000|2025-02-12 15:21:20|865|864|866|865|866|865|865|864|1800
1739373690000|2025-02-12 15:21:30|865|864|865|864|865|864|865|864|0
1739373700000|2025-02-12 15:21:40|864|863|864|863|865|864|864|863|9050
1739373720000|2025-02-12 15:22:00|||||||||201
1739373740000|2025-02-12 15:22:20|865|864|865|864|865|864|864|863|7791
1739373750000|2025-02-12 15:22:30|866|865|866|865|866|865|866|865|11660
1739373760000|2025-02-12 15:22:40|||||||||44206
1739373770000|2025-02-12 15:22:50|||||||||500
1739373780000|2025-02-12 15:23:00|865|864|865|864|866|865|865|864|7966
1739373790000|2025-02-12 15:23:10|||||||||200
1739373800000|2025-02-12 15:23:20|||||||||1490
1739373810000|2025-02-12 15:23:30|||||||||100
1739373820000|2025-02-12 15:23:40|||||||||1600
1739373840000|2025-02-12 15:24:00|866|865|866|865|866|865|866|865|2490
1739373850000|2025-02-12 15:24:10|867|866|867|866|867|866|867|866|2221
1739373860000|2025-02-12 15:24:20|||||||||800
1739373870000|2025-02-12 15:24:30|868|867|867|866|868|867|867|866|3553
1739373880000|2025-02-12 15:24:40|866|865|866|865|866|865|866|865|1660
1739373890000|2025-02-12 15:24:50|||||||||1261
1739373900000|2025-02-12 15:25:00|||||||||1600
1739373910000|2025-02-12 15:25:10|867|866|868|867|868|867|867|866|3000
1739373920000|2025-02-12 15:25:20|869|868|869|868|869|868|869|868|6293
1739373940000|2025-02-12 15:25:40|868|867|868|867|868|868|868|867|8997
1739373950000|2025-02-12 15:25:50|869|868|869|868|869|868|869|868|3083
1739373960000|2025-02-12 15:26:00|||||||||1562
1739373970000|2025-02-12 15:26:10|868|867|868|867|868|867|868|867|1266
1739373980000|2025-02-12 15:26:20|869|868|869|868|869|868|869|868|4100
1739373990000|2025-02-12 15:26:30|||||||||2909
1739374000000|2025-02-12 15:26:40|||||||||1100
1739374010000|2025-02-12 15:26:50|||||||||11605
1739374020000|2025-02-12 15:27:00|868|867|867|866|868|867|867|866|1986
1739374030000|2025-02-12 15:27:10|868|867|868|867|868|867|867|866|7466
1739374050000|2025-02-12 15:27:30|869|868|869|868|869|868|869|868|600
1739374060000|2025-02-12 15:27:40|||||||||2508
1739374070000|2025-02-12 15:27:50|868|867|868|867|868|867|868|867|31102
1739374080000|2025-02-12 15:28:00|867|866|867|866|867|866|867|866|5608
1739374090000|2025-02-12 15:28:10|868|867|868|867|868|867|868|867|2754
1739374110000|2025-02-12 15:28:30|869|868|870|869|870|869|869|868|1500
1739374120000|2025-02-12 15:28:40|869|868|870|869|870|869|869|868|1400
1739374130000|2025-02-12 15:28:50|869|868|869|868|869|868|869|868|1500
1739374180000|2025-02-12 15:29:40|870|869|870|869|870|869|870|869|500
1739374190000|2025-02-12 15:29:50|869|868|867|866|869|869|867|866|9938
1739374200000|2025-02-12 15:30:00|||||||||1500
1739374210000|2025-02-12 15:30:10|868|867|868|867|868|867|868|867|7267
1739374220000|2025-02-12 15:30:20|||||||||500
1739374230000|2025-02-12 15:30:30|869|868|869|868|869|868|869|868|2254
1739374250000|2025-02-12 15:30:50|||||||||900
1739374260000|2025-02-12 15:31:00|||||||||100
1739374270000|2025-02-12 15:31:10|868|867|868|867|868|867|868|867|2507
1739374280000|2025-02-12 15:31:20|||||||||1700
1739374290000|2025-02-12 15:31:30|867|866|867|866|867|866|867|866|2500
1739374330000|2025-02-12 15:32:10|||||||||200
1739374340000|2025-02-12 15:32:20|866|865|864|863|866|865|864|863|62371
1739374350000|2025-02-12 15:32:30|||||||||500
1739374360000|2025-02-12 15:32:40|||||||||1624
1739374370000|2025-02-12 15:32:50|||||||||600
1739374380000|2025-02-12 15:33:00|||||||||2386
1739374390000|2025-02-12 15:33:10|||||||||100
1739374400000|2025-02-12 15:33:20|||||||||200
1739374420000|2025-02-12 15:33:40|||||||||650
1739374440000|2025-02-12 15:34:00|863|862|863|862|863|862|862|861|7430
1739374460000|2025-02-12 15:34:20|862|861|862|861|862|861|862|861|2589
1739374470000|2025-02-12 15:34:30|863|862|863|862|863|862|863|862|11788
1739374480000|2025-02-12 15:34:40|864|863|864|863|864|863|864|863|1737
1739374500000|2025-02-12 15:35:00|||||||||2045
1739374510000|2025-02-12 15:35:10|863|862|863|862|863|862|863|862|2660
1739374520000|2025-02-12 15:35:20|864|863|864|863|864|863|864|863|764
1739374530000|2025-02-12 15:35:30|865|864|865|864|865|864|865|864|827
1739374560000|2025-02-12 15:36:00|866|865|866|865|866|865|866|865|1462
1739374580000|2025-02-12 15:36:20|867|866|867|866|867|866|867|866|1846
1739374590000|2025-02-12 15:36:30|||||||||2000
1739374600000|2025-02-12 15:36:40|868|867|869|868|869|868|868|867|10489
1739374610000|2025-02-12 15:36:50|||||||||6815
1739374630000|2025-02-12 15:37:10|||||||||1000
1739374640000|2025-02-12 15:37:20|||||||||500
1739374650000|2025-02-12 15:37:30|870|869|870|869|870|870|870|869|10312
1739374660000|2025-02-12 15:37:40|||||||||2161
1739374670000|2025-02-12 15:37:50|871|870|871|870|872|871|871|870|4300
1739374680000|2025-02-12 15:38:00|872|871|872|871|872|871|871|870|16884
1739374690000|2025-02-12 15:38:10|871|870|872|871|872|871|871|870|7173
1739374700000|2025-02-12 15:38:20|873|872|874|873|874|873|873|872|2155
1739374710000|2025-02-12 15:38:30|875|874|872|872|875|874|872|871|6107
1739374720000|2025-02-12 15:38:40|873|871|870|869|873|871|870|869|28488
1739374740000|2025-02-12 15:39:00|871|870|870|869|871|870|870|869|67721
1739374750000|2025-02-12 15:39:10|869|868|869|868|869|868|869|868|2641
1739374770000|2025-02-12 15:39:30|867|866|867|866|867|866|867|866|2500
1739374780000|2025-02-12 15:39:40|||||||||1400
1739374790000|2025-02-12 15:39:50|869|867|868|867|869|868|868|867|9849
1739374820000|2025-02-12 15:40:20|867|866|867|866|867|866|867|866|0
1739374840000|2025-02-12 15:40:40|866|865|866|865|866|865|866|865|200
1739374870000|2025-02-12 15:41:10|867|866|867|866|867|866|867|866|0
1739374910000|2025-02-12 15:41:50|866|865|866|865|866|865|866|865|22800
1739374930000|2025-02-12 15:42:10|865|864|866|865|866|865|865|864|28200
1739374940000|2025-02-12 15:42:20|865|864|865|864|865|864|865|864|5088
1739374960000|2025-02-12 15:42:40|||||||||100
1739374970000|2025-02-12 15:42:50|||||||||200
1739374990000|2025-02-12 15:43:10|||||||||1000
1739375000000|2025-02-12 15:43:20|866|865|867|866|867|866|866|865|7347
1739375020000|2025-02-12 15:43:40|866||866||866||866||500
1739375030000|2025-02-12 15:43:50|865|865|865|864|865|865|865|864|6943
1739375050000|2025-02-12 15:44:10|866|865|866|865|866|865|866|865|2075
1739375060000|2025-02-12 15:44:20|||||||||7393
1739375080000|2025-02-12 15:44:40|||||||||100
1739375090000|2025-02-12 15:44:50|865||866||866||865||2306
1739375120000|2025-02-12 15:45:20|867|866|867|866|867|866|867|866|200
1739375130000|2025-02-12 15:45:30|866|865|867|866|867|866|866|865|8906
1739375150000|2025-02-12 15:45:50|866|865|866|865|866|865|866|865|200
1739375160000|2025-02-12 15:46:00|865|864|865|864|865|864|865|864|11015
1739375170000|2025-02-12 15:46:10|866|865|867|866|867|866|866|865|934
1739375180000|2025-02-12 15:46:20|866|865|867|866|867|866|866|865|6085
1739375210000|2025-02-12 15:46:50|||||||||2686
1739375220000|2025-02-12 15:47:00|||||||||1400
1739375230000|2025-02-12 15:47:10|||||||||1228
1739375280000|2025-02-12 15:48:00|||||||||300
1739375320000|2025-02-12 15:48:40|||||||||100
1739375340000|2025-02-12 15:49:00|866|865|866|865|866|865|866|865|1458
1739375350000|2025-02-12 15:49:10|865|864|865|864|865|864|865|864|4431
1739375390000|2025-02-12 15:49:50|||||||||100
1739375400000|2025-02-12 15:50:00|866|865|866|865|866|865|866|865|4659
1739375410000|2025-02-12 15:50:10|867|866|867|866|867|866|867|866|300
1739375420000|2025-02-12 15:50:20|868|867|870|869|870|869|868|867|30561
1739375430000|2025-02-12 15:50:30|871|870|871|870|871|870|871|870|2612
1739375460000|2025-02-12 15:51:00|870|869|870|869|870|869|870|869|1681
1739375470000|2025-02-12 15:51:10|869|868|869|868|869|868|869|868|700
1739375500000|2025-02-12 15:51:40|870|869|870|869|870|869|870|869|3004
1739375560000|2025-02-12 15:52:40|||||||||200
1739375570000|2025-02-12 15:52:50|871|870|871|870|871|870|871|870|1160
1739375600000|2025-02-12 15:53:20|870|869|871|870|871|870|870|869|2700
1739375610000|2025-02-12 15:53:30|870|869|871|870|871|870|870|869|4209
1739375630000|2025-02-12 15:53:50|||||||||1138
1739375650000|2025-02-12 15:54:10|872|871|873|872|873|872|872|871|5100
1739375660000|2025-02-12 15:54:20|872|871|873|872|873|872|872|871|5747
1739375680000|2025-02-12 15:54:40|872|871|873|872|873|872|872|871|1000
1739375690000|2025-02-12 15:54:50|872|871|872|871|872|871|872|871|900
1739375700000|2025-02-12 15:55:00|873|872|873|872|873|872|873|872|400
1739375710000|2025-02-12 15:55:10|872|871|872|871|872|871|872|871|1600
1739375720000|2025-02-12 15:55:20|871|870|871|870|871|870|871|870|300
1739375730000|2025-02-12 15:55:30|872|871|872|871|872|871|872|871|2500
1739375750000|2025-02-12 15:55:50|871|870|872|871|872|871|871|870|3860
1739375760000|2025-02-12 15:56:00|871|870|872|871|872|871|871|870|6024
1739375770000|2025-02-12 15:56:10|871|870|871|870|871|870|871|870|800
1739375780000|2025-02-12 15:56:20|872|871|872|871|872|871|872|871|300
1739375820000|2025-02-12 15:57:00|||||||||9000
1739375830000|2025-02-12 15:57:10|||||||||5800
1739375850000|2025-02-12 15:57:30|||||||||500
1739375860000|2025-02-12 15:57:40|||||||||421
1739375870000|2025-02-12 15:57:50|871|870|871|870|871|870|871|870|2905
1739375880000|2025-02-12 15:58:00|||||||||1900
1739375910000|2025-02-12 15:58:30|872|871|872|871|872|871|872|871|6044
1739375980000|2025-02-12 15:59:40|873|872|873|872|873|872|873|872|7547
1739375990000|2025-02-12 15:59:50|874|873|875|874|875|874|874|873|8960
1739376000000|2025-02-12 16:00:00|874|873|874|873|874|873|874|873|1600
1739376020000|2025-02-12 16:00:20|||||||||100
1739376030000|2025-02-12 16:00:30|||||||||500
1739376040000|2025-02-12 16:00:40|||||||||100
1739376050000|2025-02-12 16:00:50|873||874||874||873||1235
1739376060000|2025-02-12 16:01:00|875|874|875|874|875|874|875|874|8971
1739376070000|2025-02-12 16:01:10|||||||||2001
1739376080000|2025-02-12 16:01:20|876|875|872|871|876|875|872|871|30034
1739376090000|2025-02-12 16:01:30|||||||||700
1739376120000|2025-02-12 16:02:00|||||||||100
1739376130000|2025-02-12 16:02:10|||||||||400
1739376140000|2025-02-12 16:02:20|||||||||100
1739376150000|2025-02-12 16:02:30|873|872|874|873|875|874|873|872|38577
1739376160000|2025-02-12 16:02:40|875|874|874|873|875|874|874|873|8428
1739376170000|2025-02-12 16:02:50|875|874|876|875|876|875|875|874|6101
1739376180000|2025-02-12 16:03:00|877|876|878|877|878|877|877|876|2264
1739376190000|2025-02-12 16:03:10|877|876|876|875|877|876|876|875|8126
1739376200000|2025-02-12 16:03:20|875|874|874|873|875|874|874|873|3677
1739376210000|2025-02-12 16:03:30|||||||||600
1739376230000|2025-02-12 16:03:50|||||||||4120
1739376240000|2025-02-12 16:04:00|875|874|875|874|875|874|875|874|1559
1739376250000|2025-02-12 16:04:10|||||||||759
1739376270000|2025-02-12 16:04:30|874|873|874|873|874|873|874|873|1000
1739376280000|2025-02-12 16:04:40|873|872|874|873|874|873|873|872|900
1739376290000|2025-02-12 16:04:50|873|872|872|871|873|872|871|870|2500
1739376300000|2025-02-12 16:05:00|871|870|871|870|871|870|871|870|1528
1739376310000|2025-02-12 16:05:10|||||||||900
1739376330000|2025-02-12 16:05:30|870|869|871|870|871|870|870|869|3616
1739376340000|2025-02-12 16:05:40|870|869|870|869|870|869|870|869|5360
1739376350000|2025-02-12 16:05:50|871|870|871|870|871|870|871|870|822
1739376360000|2025-02-12 16:06:00|872|871|872|871|872|871|872|871|1300
1739376380000|2025-02-12 16:06:20|||||||||4232
1739376390000|2025-02-12 16:06:30|873|872|873|872|873|872|873|872|400
1739376410000|2025-02-12 16:06:50|872|871|870|869|872|871|870|869|2000
1739376420000|2025-02-12 16:07:00|871|870|870|869|871|870|870|869|1122
1739376430000|2025-02-12 16:07:10|869||870||870||869||12777
1739376440000|2025-02-12 16:07:20|||||||||100
1739376460000|2025-02-12 16:07:40|869|868|869|868|869|868|869|868|1700
1739376470000|2025-02-12 16:07:50|870|869|870|869|870|869|870|869|3263
1739376480000|2025-02-12 16:08:00|869|868|870|869|870|869|869|868|800
1739376500000|2025-02-12 16:08:20|869|868|869|868|869|868|869|868|500
1739376510000|2025-02-12 16:08:30|868|867|868|867|868|867|868|867|2740
1739376520000|2025-02-12 16:08:40|||||||||100
1739376530000|2025-02-12 16:08:50|||||||||100
1739376540000|2025-02-12 16:09:00|||||||||500
1739376550000|2025-02-12 16:09:10|869|868|868|867|869|868|868|867|4800
1739376560000|2025-02-12 16:09:20|869|868|869|868|869|868|869|868|5500
1739376570000|2025-02-12 16:09:30|||||||||300
1739376590000|2025-02-12 16:09:50|870|869|870|869|870|869|870|869|300
1739376600000|2025-02-12 16:10:00|||||||||4234
1739376610000|2025-02-12 16:10:10|869|868|869|868|869|868|869|868|3183
1739376630000|2025-02-12 16:10:30|870|869|870|869|870|869|870|869|2346
1739376640000|2025-02-12 16:10:40|869|868|869|868|869|868|869|868|1361
1739376690000|2025-02-12 16:11:30|868|867|868|867|868|867|867|866|6761
1739376700000|2025-02-12 16:11:40|867|866|867|866|867|866|867|866|800
1739376720000|2025-02-12 16:12:00|866|865|866|865|866|865|866|865|1000
1739376740000|2025-02-12 16:12:20|||||||||100
1739376750000|2025-02-12 16:12:30|||||||||733
1739376780000|2025-02-12 16:13:00|865|864|865|864|865|864|865|864|36874
1739376810000|2025-02-12 16:13:30|||||||||100
1739376870000|2025-02-12 16:14:30|864|863|864|863|864|863|864|863|14102
1739376880000|2025-02-12 16:14:40|863|862|864|863|864|863|863|862|6465
1739376890000|2025-02-12 16:14:50|863|862|864|863|864|863|863|862|11983
1739376900000|2025-02-12 16:15:00|||||||||943
1739376910000|2025-02-12 16:15:10|||||||||10299
1739376920000|2025-02-12 16:15:20|||||||||663
1739376930000|2025-02-12 16:15:30|||||||||196
1739377020000|2025-02-12 16:17:00|||||||||200
1739377050000|2025-02-12 16:17:30|||||||||500
1739377080000|2025-02-12 16:18:00|865|864|865|864|865|864|865|864|7391
1739377100000|2025-02-12 16:18:20|866|865|866|865|866|865|866|865|2535
1739377110000|2025-02-12 16:18:30|||||||||1000
1739377160000|2025-02-12 16:19:20|867|866|869|868|869|868|867|866|19052
1739377170000|2025-02-12 16:19:30|870|869|870|869|870|869|869|868|6570
1739377180000|2025-02-12 16:19:40|869|868|869|868|869|868|869|868|1500
1739377190000|2025-02-12 16:19:50|||||||||1260
1739377210000|2025-02-12 16:20:10|870|869|870|869|870|869|870|869|2674
1739377220000|2025-02-12 16:20:20|||||||||100
1739377230000|2025-02-12 16:20:30|871|870|870|869|871|870|870|869|1600
1739377240000|2025-02-12 16:20:40|871|870|871|870|871|870|871|870|18265
1739377250000|2025-02-12 16:20:50|872|871|872|871|872|871|872|871|2404
1739377270000|2025-02-12 16:21:10|871|870|871|870|871|871|871|870|2376
1739377280000|2025-02-12 16:21:20|872|871|872|871|872|871|872|871|2990
1739377300000|2025-02-12 16:21:40|||||||||1677
1739377320000|2025-02-12 16:22:00|||||||||100
1739377340000|2025-02-12 16:22:20|871|870|872|871|872|871|871|870|7307
1739377350000|2025-02-12 16:22:30|871|870|871|870|871|870|871|870|400
1739377380000|2025-02-12 16:23:00|870|869|870|869|870|869|870|869|1516
1739377390000|2025-02-12 16:23:10|||||||||291
1739377420000|2025-02-12 16:23:40|871|870|872|871|872|871|871|870|1396
1739377480000|2025-02-12 16:24:40|871|870|871|870|871|870|871|870|700
1739377500000|2025-02-12 16:25:00|872|871|872|871|872|871|872|871|300
1739377510000|2025-02-12 16:25:10|871|870|871|870|871|870|871|870|0
1739377520000|2025-02-12 16:25:20|||||||||5809
1739377550000|2025-02-12 16:25:50|||||||||4158
1739377570000|2025-02-12 16:26:10|||||||||100
1739377620000|2025-02-12 16:27:00|870|869|869|868|870|869|869|868|3039
1739377630000|2025-02-12 16:27:10|868|867|869|868|869|868|868|867|799
1739377640000|2025-02-12 16:27:20|||||||||100
1739377660000|2025-02-12 16:27:40|868|867|868|867|868|867|868|867|1975
1739377680000|2025-02-12 16:28:00|869|868|869|868|869|868|869|868|1563
1739377690000|2025-02-12 16:28:10|868|867|869|868|869|868|868|867|1922
1739377700000|2025-02-12 16:28:20|870|869|869|868|870|869|869|868|14454
1739377710000|2025-02-12 16:28:30|||||||||3542
1739377720000|2025-02-12 16:28:40|870|869|871|870|871|870|870|869|1975
1739377740000|2025-02-12 16:29:00|870|869|871|870|871|870|870|869|18881
1739377750000|2025-02-12 16:29:10|||||||||100
1739377790000|2025-02-12 16:29:50|||||||||300
1739377810000|2025-02-12 16:30:10|872|871|873|872|873|872|872|871|3662
1739377820000|2025-02-12 16:30:20|874|873|874|873|874|873|874|873|100
1739377860000|2025-02-12 16:31:00|875|874|875|874|875|874|875|874|17780
1739377870000|2025-02-12 16:31:10|874|873|874|873|874|873|874|873|5058
1739377880000|2025-02-12 16:31:20|||||||||700
1739377890000|2025-02-12 16:31:30|||||||||100
1739377900000|2025-02-12 16:31:40|873||873||873||873||6279
1739377910000|2025-02-12 16:31:50|874|872|874|873|874|873|874|872|12800
1739377940000|2025-02-12 16:32:20|875|874|875|874|875|874|875|874|22620
1739377980000|2025-02-12 16:33:00|||||||||1429
1739377990000|2025-02-12 16:33:10|||||||||2458
1739378010000|2025-02-12 16:33:30|874|873|874|873|874|873|874|873|1994
1739378020000|2025-02-12 16:33:40|||||||||100
1739378050000|2025-02-12 16:34:10|875|874|875|874|875|874|875|874|1202
1739378060000|2025-02-12 16:34:20|||||||||500
1739378070000|2025-02-12 16:34:30|874|875|873|872|874|875|873|872|19104
1739378090000|2025-02-12 16:34:50|872|871|871|870|872|871|871|870|3586
1739378100000|2025-02-12 16:35:00|||||||||3850
1739378120000|2025-02-12 16:35:20|||||||||919
1739378130000|2025-02-12 16:35:30|872|871|872|871|872|871|872|871|5702
1739378140000|2025-02-12 16:35:40|873|872|873|872|873|872|873|872|13660
1739378150000|2025-02-12 16:35:50|||||||||100
1739378170000|2025-02-12 16:36:10|872|871|872|871|872|871|871|870|2100
1739378200000|2025-02-12 16:36:40|873|872|873|872|873|872|873|872|200
1739378210000|2025-02-12 16:36:50|||||||||2040
1739378220000|2025-02-12 16:37:00|872|871|872|871|872|871|872|871|0
1739378230000|2025-02-12 16:37:10|873|872|872|871|873|872|872|871|1275
1739378270000|2025-02-12 16:37:50|||||||||500
1739378330000|2025-02-12 16:38:50|871|870|872|871|872|871|871|870|5778
1739378340000|2025-02-12 16:39:00|||||||||1229
1739378350000|2025-02-12 16:39:10|||||||||1429
1739378380000|2025-02-12 16:39:40|871|870|871|870|871|870|871|870|0
1739378400000|2025-02-12 16:40:00|||||||||100
1739378410000|2025-02-12 16:40:10|872|871|872|871|872|871|872|871|6362
1739378420000|2025-02-12 16:40:20|873|872|873|872|873|872|873|872|932
1739378450000|2025-02-12 16:40:50|||||||||2890
1739378530000|2025-02-12 16:42:10|||||||||312
1739378580000|2025-02-12 16:43:00|||||||||100
1739378590000|2025-02-12 16:43:10|||||||||100
1739378640000|2025-02-12 16:44:00|||||||||7285
1739378650000|2025-02-12 16:44:10|||||||||100
1739378660000|2025-02-12 16:44:20|874|873|874|873|874|873|874|873|11706
1739378670000|2025-02-12 16:44:30|875|874|875|874|875|874|874|874|2272
1739378680000|2025-02-12 16:44:40|874|873|875|874|875|874|874|873|31492
1739378690000|2025-02-12 16:44:50|||||||||5464
1739378700000|2025-02-12 16:45:00|||||||||2758
1739378710000|2025-02-12 16:45:10|||||||||8210
1739378720000|2025-02-12 16:45:20|||||||||6109
1739378730000|2025-02-12 16:45:30|||||||||2558
1739378750000|2025-02-12 16:45:50|||||||||200
1739378760000|2025-02-12 16:46:00|||||||||100
1739378770000|2025-02-12 16:46:10|||||||||300
1739378780000|2025-02-12 16:46:20|||||||||100
1739378790000|2025-02-12 16:46:30|||||||||1326
1739378800000|2025-02-12 16:46:40|876|875|877|876|877|876|875|874|36911
1739378810000|2025-02-12 16:46:50|||||||||400
1739378820000|2025-02-12 16:47:00|||||||||2490
1739378830000|2025-02-12 16:47:10|878|877|878|877|878|877|878|877|10580
1739378840000|2025-02-12 16:47:20|879|878|879|878|879|878|879|878|20596
1739378850000|2025-02-12 16:47:30|878|877|878|877|878|877|878|877|7443
1739378880000|2025-02-12 16:48:00|877|876|877|876|877|876|877|876|8246
1739378910000|2025-02-12 16:48:30|||||||||200
1739378920000|2025-02-12 16:48:40|878|877|879|878|879|878|878|877|38964
1739378930000|2025-02-12 16:48:50|||||||||3806
1739378960000|2025-02-12 16:49:20|878|877|878|877|878|877|878|877|1815
1739378980000|2025-02-12 16:49:40|877|876|878|877|878|877|877|876|1961
1739378990000|2025-02-12 16:49:50|877|876|878|877|878|877|877|876|25357
1739379000000|2025-02-12 16:50:00|||||||||5016
1739379020000|2025-02-12 16:50:20|||||||||31379
1739379040000|2025-02-12 16:50:40|879|878|879|878|879|878|879|878|49647
1739379050000|2025-02-12 16:50:50|||||||||3411
1739379060000|2025-02-12 16:51:00|||||||||4580
1739379070000|2025-02-12 16:51:10|||||||||1749
1739379080000|2025-02-12 16:51:20|||||||||2658
1739379110000|2025-02-12 16:51:50|878|877|878|877|878|877|878|877|3976
1739379120000|2025-02-12 16:52:00|879|878|879|878|879|878|879|878|1808
1739379130000|2025-02-12 16:52:10|||||||||400
1739379180000|2025-02-12 16:53:00|880|879|880|879|880|879|880|879|2800
1739379190000|2025-02-12 16:53:10|||||||||600
1739379200000|2025-02-12 16:53:20|879|878|878|877|879|878|878|877|6880
1739379210000|2025-02-12 16:53:30|879|878|879|878|879|878|879|878|6190
1739379220000|2025-02-12 16:53:40|878|877|879|878|879|878|878|877|3834
1739379230000|2025-02-12 16:53:50|||||||||1229
1739379240000|2025-02-12 16:54:00|880|879|880|879|880|879|880|879|1300
1739379250000|2025-02-12 16:54:10||880||880||880||880|8498
1739379260000|2025-02-12 16:54:20|881|879|881|880|881|880|880|879|1248
1739379290000|2025-02-12 16:54:50|||||||||100
1739379300000|2025-02-12 16:55:00|882|881|882|881|882|881|882|881|6150
1739379310000|2025-02-12 16:55:10|||||||||1000
1739379320000|2025-02-12 16:55:20|884|882|883|882|884|883|883|882|8521
1739379330000|2025-02-12 16:55:30||883||883||883||883|557
1739379350000|2025-02-12 16:55:50|884||884||884||884||0
1739379380000|2025-02-12 16:56:20|883||883||883||883||3491
1739379390000|2025-02-12 16:56:30||882||882||882||882|0
1739379400000|2025-02-12 16:56:40|884|883|884|883|884|883|884|883|300
1739379450000|2025-02-12 16:57:30|||||||||100
1739379520000|2025-02-12 16:58:40|||||||||100
1739379530000|2025-02-12 16:58:50|885|884|885|884|885|884|885|884|4200
1739379540000|2025-02-12 16:59:00|886|885|886|885|886|885|886|885|3875
1739379550000|2025-02-12 16:59:10|||||||||700
1739379560000|2025-02-12 16:59:20|885|884|885|884|885|884|885|884|4023
1739379580000|2025-02-12 16:59:40|||||||||200
1739379590000|2025-02-12 16:59:50|||||||||600
1739379600000|2025-02-12 17:00:00|||||||||100
1739379610000|2025-02-12 17:00:10|884|883|884|883|884|883|883|882|11489
1739379640000|2025-02-12 17:00:40|883|882|883|882|883|882|883|882|1900
1739379650000|2025-02-12 17:00:50|884|883|884|883|884|883|884|883|10466
1739379690000|2025-02-12 17:01:30|883|882|882|881|883|882|882|881|6573
1739379710000|2025-02-12 17:01:50|883|882|883|882|883|882|883|882|3800
1739379740000|2025-02-12 17:02:20|884|883|884|883|884|883|884|883|800
1739379750000|2025-02-12 17:02:30|883|882|883|882|883|882|883|882|800
1739379760000|2025-02-12 17:02:40|882|881|882|881|882|881|882|881|2074
1739379780000|2025-02-12 17:03:00|881|880|881|880|881|880|881|880|600
1739379800000|2025-02-12 17:03:20|||||||||100
1739379810000|2025-02-12 17:03:30|880|879|880|879|880|879|880|879|1200
1739379850000|2025-02-12 17:04:10|||||||||5713
1739379880000|2025-02-12 17:04:40|879|878|879|878|879|878|879|878|3181
1739379920000|2025-02-12 17:05:20|880|879|880|879|880|879|880|879|4028
1739379940000|2025-02-12 17:05:40|881|880|881|880|881|880|881|880|655
1739379950000|2025-02-12 17:05:50|882|881|882|881|882|881|882|881|7070
1739379960000|2025-02-12 17:06:00|883|882|883|882|883|882|883|882|8612
1739379970000|2025-02-12 17:06:10|884|883|884|883|884|883|884|883|4775
1739379980000|2025-02-12 17:06:20|885|884|885|884|885|884|885|884|32622
1739379990000|2025-02-12 17:06:30|||||||||100
1739380000000|2025-02-12 17:06:40|||||||||1871
1739380010000|2025-02-12 17:06:50|||||||||2672
1739380040000|2025-02-12 17:07:20|||||||||3200
1739380060000|2025-02-12 17:07:40|886|885|886|885|886|885|886|885|5293
1739380070000|2025-02-12 17:07:50|887|886|888|887|888|887|887|886|35239
1739380080000|2025-02-12 17:08:00|889|888|889|888|889|888|889|888|14157
1739380100000|2025-02-12 17:08:20|888|887|888|887|888|887|888|887|20312
1739380110000|2025-02-12 17:08:30|||||||||800
1739380130000|2025-02-12 17:08:50|||||||||400
1739380140000|2025-02-12 17:09:00|||||||||200
1739380150000|2025-02-12 17:09:10|889|888|888|887|889|888|888|887|5110
1739380170000|2025-02-12 17:09:30|||||||||1229
1739380180000|2025-02-12 17:09:40|||||||||1229
1739380190000|2025-02-12 17:09:50|||||||||1070
1739380200000|2025-02-12 17:10:00|889|888|889|888|889|888|889|888|802
1739380230000|2025-02-12 17:10:30|||||||||12344
1739380240000|2025-02-12 17:10:40|||||||||2608
1739380250000|2025-02-12 17:10:50|||||||||200
1739380260000|2025-02-12 17:11:00|||||||||3843
1739380290000|2025-02-12 17:11:30|||||||||1700
1739380300000|2025-02-12 17:11:40|||||||||100
1739380310000|2025-02-12 17:11:50|||||||||100
1739380330000|2025-02-12 17:12:10|||||||||400
1739380350000|2025-02-12 17:12:30|||||||||300
1739380400000|2025-02-12 17:13:20|||||||||5080
1739380410000|2025-02-12 17:13:30|||||||||1429
1739380420000|2025-02-12 17:13:40|890|889|891|890|891|890|890|889|12728
1739380430000|2025-02-12 17:13:50|892|891|893|892|893|892|892|891|7528
1739380450000|2025-02-12 17:14:10|892||893||893||892||18886
1739380460000|2025-02-12 17:14:20|894|893|894|893|894|893|894|893|3230
1739380470000|2025-02-12 17:14:30|895|894|895|894|895|894|895|894|1231
1739380490000|2025-02-12 17:14:50|||||||||1458
1739380500000|2025-02-12 17:15:00|896|895|896|895|896|895|896|895|4000
1739380510000|2025-02-12 17:15:10|897|896|897|896|897|896|897|896|5917
1739380520000|2025-02-12 17:15:20|896||897||897||896||16722
1739380530000|2025-02-12 17:15:30||897||897||897||897|2600
1739380540000|2025-02-12 17:15:40|898|898|898|898|898|898|898|898|2520
1739380550000|2025-02-12 17:15:50|899|899|899|899|899|899|899|899|6304
1739380560000|2025-02-12 17:16:00|900|900|900|899|901|900|900|899|18126
1739380570000|2025-02-12 17:16:10|||||||||100
1739380590000|2025-02-12 17:16:30|901|900|902|901|902|901|901|900|11461
1739380600000|2025-02-12 17:16:40|||||||||14186
1739380610000|2025-02-12 17:16:50|903|902|903|902|904|903|902|901|24028
1739380620000|2025-02-12 17:17:00|904|903|907|906|907|906|904|903|35970
1739380630000|2025-02-12 17:17:10|||||||||6385
1739380650000|2025-02-12 17:17:30|||||||||500
1739380660000|2025-02-12 17:17:40|908|907|909|908|910|909|908|907|13471
1739380670000|2025-02-12 17:17:50|908||909||909||908||15498
1739380680000|2025-02-12 17:18:00|||||||||1079
1739380690000|2025-02-12 17:18:10|908|907|908|907|908|907|907|906|45760
1739380700000|2025-02-12 17:18:20|||||||||2000
1739380710000|2025-02-12 17:18:30|||||||||1000
1739380720000|2025-02-12 17:18:40|909|908|908|907|909|908|908|907|4294
1739380730000|2025-02-12 17:18:50|909|908|910|909|910|909|909|908|14714
1739380740000|2025-02-12 17:19:00|||||||||1255
1739380750000|2025-02-12 17:19:10|911|910|911|910|911|910|911|910|3550
1739380760000|2025-02-12 17:19:20|912|911|913|912|913|912|912|911|5893
1739380770000|2025-02-12 17:19:30|914|913|915|914|915|914|914|913|10000
1739380780000|2025-02-12 17:19:40|||||||||3700
1739380790000|2025-02-12 17:19:50|||||||||200
1739380800000|2025-02-12 17:20:00|914|913|910|909|914|913|909|908|60122
1739380810000|2025-02-12 17:20:10|911|910|911|910|911|910|911|910|2035
1739380820000|2025-02-12 17:20:20|||||||||600
1739380830000|2025-02-12 17:20:30|||||||||800
1739380840000|2025-02-12 17:20:40|912|911|915|914|916|915|912|911|12914
1739380850000|2025-02-12 17:20:50|||||||||500
1739380860000|2025-02-12 17:21:00|914|913|913|912|914|913|913|912|7428
1739380870000|2025-02-12 17:21:10|912|911|913|912|914|913|911|910|22919
1739380880000|2025-02-12 17:21:20|914|913|914|913|914|913|914|913|471
1739380890000|2025-02-12 17:21:30|913|912|912|911|913|912|912|911|18441
1739380900000|2025-02-12 17:21:40|911|910|913|912|913|912|910|909|89101
1739380910000|2025-02-12 17:21:50|914|913|913|912|914|913|913|912|4386
1739380920000|2025-02-12 17:22:00|914|913|916|915|916|915|914|913|130547
1739380930000|2025-02-12 17:22:10|917|916|917|916|918|917|917|916|12510
1739380950000|2025-02-12 17:22:30|918|917|917|916|918|917|917|916|6349
1739380960000|2025-02-12 17:22:40|916|915|916|915|916|915|916|915|14851
1739380970000|2025-02-12 17:22:50|917|916|916|915|917|917|916|915|25648
1739380980000|2025-02-12 17:23:00|917|916|917|916|918|917|917|916|18634
1739380990000|2025-02-12 17:23:10|916|915|916|915|916|915|916|915|3285
1739381010000|2025-02-12 17:23:30|915|914|912|911|915|914|912|911|18255
1739381020000|2025-02-12 17:23:40|||||||||950
1739381030000|2025-02-12 17:23:50|911|910|914|913|914|913|911|910|14301
1739381060000|2025-02-12 17:24:20|913|912|913|912|913|912|913|912|1028
1739381070000|2025-02-12 17:24:30|912|911|912|911|913|912|911|910|24112
1739381100000|2025-02-12 17:25:00|913|912|913|912|913|912|913|912|7361
1739381110000|2025-02-12 17:25:10|914|913|914|913|914|913|914|913|300
1739381120000|2025-02-12 17:25:20|913|912|911|911|913|912|911|910|14387
1739381140000|2025-02-12 17:25:40|912||912||912||912||0
1739381150000|2025-02-12 17:25:50|||||||||200
1739381160000|2025-02-12 17:26:00|913|912|913|912|913|912|913|912|1200
1739381170000|2025-02-12 17:26:10|912|911|912|911|912|911|912|911|100
1739381190000|2025-02-12 17:26:30|913|912|913|912|913|912|913|912|200
1739381220000|2025-02-12 17:27:00|912|911|912|911|913|912|912|911|6810
1739381230000|2025-02-12 17:27:10|||||||||300
1739381240000|2025-02-12 17:27:20|||||||||4208
1739381250000|2025-02-12 17:27:30|||||||||100
1739381280000|2025-02-12 17:28:00|||||||||1400
1739381290000|2025-02-12 17:28:10|||||||||150
1739381300000|2025-02-12 17:28:20|||||||||5089
1739381310000|2025-02-12 17:28:30|||||||||700
1739381320000|2025-02-12 17:28:40|||||||||300
1739381330000|2025-02-12 17:28:50|||||||||100
1739381340000|2025-02-12 17:29:00|||||||||1000
1739381350000|2025-02-12 17:29:10|||||||||100
1739381360000|2025-02-12 17:29:20|||||||||645
1739381370000|2025-02-12 17:29:30|||||||||750
1739381380000|2025-02-12 17:29:40|||||||||200
1739381390000|2025-02-12 17:29:50|913|912|915|914|917|916|913|912|29293
1739381400000|2025-02-12 17:30:00|914|913|913|912|914|913|913|912|5650
1739381410000|2025-02-12 17:30:10|912|911|915|914|916|915|912|911|23917
1739381420000|2025-02-12 17:30:20|916|915|915|914|916|915|915|914|14950
1739381430000|2025-02-12 17:30:30|916|915|915|914|916|915|915|914|7517
1739381440000|2025-02-12 17:30:40|914|913|914|913|914|913|913|912|9514
1739381450000|2025-02-12 17:30:50|||||||||200
1739381470000|2025-02-12 17:31:10|913|912|913|912|913|912|913|912|608
1739381480000|2025-02-12 17:31:20|914|913|914|913|914|913|914|913|9281
1739381490000|2025-02-12 17:31:30|915|914|915|914|915|914|915|914|16328
1739381500000|2025-02-12 17:31:40|916|915|915|914|916|915|915|914|7055
1739381510000|2025-02-12 17:31:50|914|913|914|913|914|913|914|913|3435
1739381520000|2025-02-12 17:32:00|913|912|913|912|913|912|913|912|13812
1739381530000|2025-02-12 17:32:10|||||||||1229
1739381540000|2025-02-12 17:32:20|912|911|912|911|912|911|912|911|4400
1739381550000|2025-02-12 17:32:30|||||||||300
1739381560000|2025-02-12 17:32:40|911|910|912|911|912|911|911|910|8675
1739381570000|2025-02-12 17:32:50|911|910|912|911|912|911|911|910|2100
1739381580000|2025-02-12 17:33:00|911||912||912||911||1492
1739381590000|2025-02-12 17:33:10|913|912|915|914|915|914|913|912|5300
1739381610000|2025-02-12 17:33:30|914|913|914|913|914|913|914|913|1701
1739381630000|2025-02-12 17:33:50|913|912|913|912|913|912|913|912|0
1739381640000|2025-02-12 17:34:00|914|913|914|913|914|913|914|913|1725
1739381650000|2025-02-12 17:34:10|||||||||278
1739381660000|2025-02-12 17:34:20|||||||||200
1739381670000|2025-02-12 17:34:30|||||||||520
1739381680000|2025-02-12 17:34:40|913|912|913|912|913|912|913|912|1909
1739381690000|2025-02-12 17:34:50|||||||||4762
1739381700000|2025-02-12 17:35:00|914|913|915|914|915|914|914|913|5266
1739381710000|2025-02-12 17:35:10|916|915|915|914|916|915|915|914|19462
1739381730000|2025-02-12 17:35:30|||||||||1900
1739381740000|2025-02-12 17:35:40|||||||||250
1739381750000|2025-02-12 17:35:50|914|913|914|913|914|913|914|913|4033
1739381770000|2025-02-12 17:36:10|913|912|915|914|915|914|912|912|32181
1739381790000|2025-02-12 17:36:30|||||||||100
1739381830000|2025-02-12 17:37:10|914|913|914|913|914|913|914|913|3000
1739381860000|2025-02-12 17:37:40|913|912|913|912|913|912|913|912|2888
1739381870000|2025-02-12 17:37:50|912||913||913||912||2305
1739381890000|2025-02-12 17:38:10|||||||||200
1739381920000|2025-02-12 17:38:40|912|911|912|911|912|912|911|910|51922
1739381940000|2025-02-12 17:39:00|||||||||100
1739381950000|2025-02-12 17:39:10|||||||||200
1739381960000|2025-02-12 17:39:20|||||||||400
1739381970000|2025-02-12 17:39:30|911|910|912|911|912|911|911|910|44754
1739381980000|2025-02-12 17:39:40|||||||||261
1739381990000|2025-02-12 17:39:50|||||||||200
1739382010000|2025-02-12 17:40:10|||||||||300
1739382020000|2025-02-12 17:40:20|911|910|909|908|911|910|909|908|17555
1739382030000|2025-02-12 17:40:30|||||||||300
1739382040000|2025-02-12 17:40:40|910|909|910|909|910|909|910|909|7502
1739382110000|2025-02-12 17:41:50|909|908|908|907|909|908|908|907|6374
1739382130000|2025-02-12 17:42:10|||||||||237
1739382140000|2025-02-12 17:42:20|||||||||458
1739382150000|2025-02-12 17:42:30|||||||||100
1739382190000|2025-02-12 17:43:10|909|908|909|909|910|909|909|908|7203
1739382230000|2025-02-12 17:43:50|910|908|909|908|910|908|909|908|2815
1739382240000|2025-02-12 17:44:00|908|907|907|906|908|907|907|906|5910
1739382250000|2025-02-12 17:44:10|908|907|908|907|908|907|908|907|600
1739382280000|2025-02-12 17:44:40|909|908|909|908|909|908|909|908|1977
1739382290000|2025-02-12 17:44:50|||||||||543
1739382310000|2025-02-12 17:45:10|910|909|910|909|910|909|910|909|4820
1739382330000|2025-02-12 17:45:30|||||||||11106
1739382340000|2025-02-12 17:45:40|||||||||400
1739382350000|2025-02-12 17:45:50|||||||||1900
1739382360000|2025-02-12 17:46:00|||||||||1228
1739382370000|2025-02-12 17:46:10|||||||||610
1739382390000|2025-02-12 17:46:30|911|910|912|911|912|911|911|910|23151
1739382400000|2025-02-12 17:46:40|||||||||250
1739382460000|2025-02-12 17:47:40|||||||||5100
1739382470000|2025-02-12 17:47:50|911|910|911|910|911|910|911|910|3497
1739382480000|2025-02-12 17:48:00|||||||||440
1739382490000|2025-02-12 17:48:10|912|911|914|913|914|913|912|911|20505
1739382500000|2025-02-12 17:48:20|913|912|913|912|914|913|913|912|4185
1739382510000|2025-02-12 17:48:30|||||||||600
1739382530000|2025-02-12 17:48:50|||||||||557
1739382590000|2025-02-12 17:49:50|||||||||200
1739382610000|2025-02-12 17:50:10|912|911|912|911|912|911|912|911|6452
1739382660000|2025-02-12 17:51:00|||||||||705
1739382670000|2025-02-12 17:51:10|913|912|913|912|913|912|913|912|6240
1739382680000|2025-02-12 17:51:20|914|913|915|914|915|914|914|913|15995
1739382710000|2025-02-12 17:51:50|914|913|914|913|914|913|914|913|2056
1739382740000|2025-02-12 17:52:20|||||||||2200
1739382750000|2025-02-12 17:52:30|913|914|916|915|916|915|913|914|10814
1739382760000|2025-02-12 17:52:40|||||||||100
1739382780000|2025-02-12 17:53:00|||||||||100
1739382790000|2025-02-12 17:53:10|||||||||9354
1739382800000|2025-02-12 17:53:20|915|914|915|914|915|914|915|914|1146
1739382830000|2025-02-12 17:53:50|||||||||200
1739382840000|2025-02-12 17:54:00|916|915|917|916|917|916|916|915|14334
1739382860000|2025-02-12 17:54:20|||||||||2075
1739382870000|2025-02-12 17:54:30|||||||||300
1739382880000|2025-02-12 17:54:40|918|917|919|918|919|918|918|917|38355
1739382890000|2025-02-12 17:54:50|920|919|920|919|920|919|920|919|3281
1739382900000|2025-02-12 17:55:00|919|918|919|918|919|918|919|918|2001
1739382910000|2025-02-12 17:55:10|920|919|920|919|920|919|920|919|0
1739382920000|2025-02-12 17:55:20|921|920|924|923|924|923|921|920|39992
1739382930000|2025-02-12 17:55:30|925|924|924|923|925|924|924|923|7132
1739382940000|2025-02-12 17:55:40|925|924|925|924|925|924|925|924|3008
1739382960000|2025-02-12 17:56:00|||||||||1970
1739382970000|2025-02-12 17:56:10|||||||||1100
1739382980000|2025-02-12 17:56:20|924|923|923|922|924|923|923|922|7450
1739382990000|2025-02-12 17:56:30|924|923|924|923|924|923|924|923|1400
1739383000000|2025-02-12 17:56:40|923|922|923|922|923|922|923|922|7039
1739383010000|2025-02-12 17:56:50|||||||||2604
1739383040000|2025-02-12 17:57:20|924|923|925|924|925|924|924|923|26591
1739383050000|2025-02-12 17:57:30|926|925|926|925|926|925|926|925|8598
1739383080000|2025-02-12 17:58:00|927|926|926|925|927|926|926|925|2522
1739383090000|2025-02-12 17:58:10|927|926|928|927|928|927|927|926|4645
1739383110000|2025-02-12 17:58:30|927||928||928||927||13178
1739383130000|2025-02-12 17:58:50|929|928|928|927|929|928|928|927|33142
1739383140000|2025-02-12 17:59:00|||||||||2800
1739383150000|2025-02-12 17:59:10|929|928|930|929|930|929|929|928|13300
1739383160000|2025-02-12 17:59:20|||||||||2934
1739383170000|2025-02-12 17:59:30|||||||||100
1739383180000|2025-02-12 17:59:40|931|930|931|930|932|931|931|930|13487
1739383190000|2025-02-12 17:59:50|930|929|928|927|930|929|928|927|7019
1739383200000|2025-02-12 18:00:00|929|928|930|929|930|929|929|928|1097
1739383210000|2025-02-12 18:00:10|929|928|929|928|929|928|929|928|1451
1739383220000|2025-02-12 18:00:20|||||||||200
1739383230000|2025-02-12 18:00:30|||||||||4400
1739383240000|2025-02-12 18:00:40|||||||||240
1739383250000|2025-02-12 18:00:50|928|927|927|926|928|927|927|926|1000
1739383260000|2025-02-12 18:01:00|928||927||928||927||350
1739383270000|2025-02-12 18:01:10|926|925|925|924|926|925|925|924|4193
1739383280000|2025-02-12 18:01:20|926|925|926|925|926|925|926|925|887
1739383320000|2025-02-12 18:02:00|925|924|925|924|925|924|925|924|925
1739383360000|2025-02-12 18:02:40|924|925|925|924|926|925|924|924|6998
1739383380000|2025-02-12 18:03:00|926|925|926|925|926|925|925|924|500
1739383390000|2025-02-12 18:03:10|925|924|925|924|926|925|925|924|500
1739383400000|2025-02-12 18:03:20|926|925|926|925|926|925|925|925|100
1739383410000|2025-02-12 18:03:30|925|924|925|924|925|924|925|924|100
1739383420000|2025-02-12 18:03:40|926|925|925|924|926|925|925|924|2709
1739383430000|2025-02-12 18:03:50|926|925|926|925|926|925|926|925|4683
1739383440000|2025-02-12 18:04:00|927|926|928|927|928|927|927|926|672
1739383450000|2025-02-12 18:04:10|929|928|927|926|929|928|926|925|46092
1739383460000|2025-02-12 18:04:20|||||||||200
1739383470000|2025-02-12 18:04:30|926|925|926|925|926|925|926|925|957
1739383480000|2025-02-12 18:04:40|||||||||725
1739383490000|2025-02-12 18:04:50|925|924|925|924|925|924|925|924|3747
1739383500000|2025-02-12 18:05:00|926|925|927|926|927|926|926|925|1903
1739383510000|2025-02-12 18:05:10|||||||||493
1739383550000|2025-02-12 18:05:50|925|924|926|925|926|925|925|924|3840
1739383560000|2025-02-12 18:06:00|||||||||200
1739383570000|2025-02-12 18:06:10|||||||||100
1739383580000|2025-02-12 18:06:20|927|926|927|926|927|926|927|926|500
1739383600000|2025-02-12 18:06:40||927||927||927||927|3400
1739383620000|2025-02-12 18:07:00|926|926|926|925|926|926|926|925|1190
1739383650000|2025-02-12 18:07:30|||||||||400
1739383680000|2025-02-12 18:08:00|925|924|926|925|926|925|925|924|1050
1739383690000|2025-02-12 18:08:10|||||||||100
1739383720000|2025-02-12 18:08:40|||||||||500
1739383740000|2025-02-12 18:09:00|927|926|927|926|927|926|927|926|2012
1739383760000|2025-02-12 18:09:20|||||||||2857
1739383770000|2025-02-12 18:09:30|929|927|930|929|930|929|929|927|12285
1739383780000|2025-02-12 18:09:40|929|928|929|928|929|928|929|928|600
1739383800000|2025-02-12 18:10:00|928|927|927|926|928|927|927|926|19959
1739383810000|2025-02-12 18:10:10|||||||||534
1739383840000|2025-02-12 18:10:40|||||||||100
1739383910000|2025-02-12 18:11:50|||||||||1304
1739383960000|2025-02-12 18:12:40|||||||||2803
1739384020000|2025-02-12 18:13:40|||||||||200
1739384050000|2025-02-12 18:14:10|||||||||200
1739384080000|2025-02-12 18:14:40|928|927|928|927|928|927|928|927|4538
1739384090000|2025-02-12 18:14:50|929|928|929|928|929|928|929|928|1026
1739384120000|2025-02-12 18:15:20|928|927|927|926|928|927|927|926|8174
1739384130000|2025-02-12 18:15:30|926|925|925|924|926|925|925|924|9503
1739384140000|2025-02-12 18:15:40|926|925|927|926|927|926|926|925|600
1739384170000|2025-02-12 18:16:10|||||||||205
1739384180000|2025-02-12 18:16:20|928|927|928|927|928|927|928|927|6938
1739384210000|2025-02-12 18:16:50|927|926|927|926|927|926|927|926|1000
1739384260000|2025-02-12 18:17:40|926|925|926|925|926|925|926|925|3700
1739384290000|2025-02-12 18:18:10|||||||||300
1739384300000|2025-02-12 18:18:20|927|926|927|926|927|926|927|926|724
1739384320000|2025-02-12 18:18:40|||||||||1608
1739384340000|2025-02-12 18:19:00|||||||||600
1739384360000|2025-02-12 18:19:20|||||||||805
1739384380000|2025-02-12 18:19:40|928|927|929|928|929|928|928|927|20618
1739384390000|2025-02-12 18:19:50|930|929|930|929|930|929|930|929|967
1739384400000|2025-02-12 18:20:00|||||||||1649
1739384420000|2025-02-12 18:20:20|||||||||200
1739384430000|2025-02-12 18:20:30|||||||||500
1739384440000|2025-02-12 18:20:40|931|930|931|930|932|931|931|930|15303
1739384450000|2025-02-12 18:20:50|932|931|931|930|932|931|931|930|5029
1739384470000|2025-02-12 18:21:10|930|929|930|929|930|929|930|929|1750
1739384480000|2025-02-12 18:21:20|929|928|928|927|929|928|928|927|17800
1739384490000|2025-02-12 18:21:30|927|926|927|926|927|926|927|926|100
1739384510000|2025-02-12 18:21:50|926|925|927|926|927|926|926|925|10652
1739384520000|2025-02-12 18:22:00|||||||||100
1739384580000|2025-02-12 18:23:00|||||||||3800
1739384600000|2025-02-12 18:23:20|926|925|926|925|926|925|926|925|1200
1739384610000|2025-02-12 18:23:30|||||||||100
1739384630000|2025-02-12 18:23:50|925|924|927|926|927|926|925|924|6903
1739384640000|2025-02-12 18:24:00|||||||||2000
1739384670000|2025-02-12 18:24:30|||||||||1000
1739384690000|2025-02-12 18:24:50|||||||||1300
1739384700000|2025-02-12 18:25:00|||||||||287
1739384730000|2025-02-12 18:25:30|928|927|929|928|929|928|928|927|1715
1739384760000|2025-02-12 18:26:00|928|927|928|927|928|927|928|927|2057
1739384770000|2025-02-12 18:26:10|929|928|929|928|929|928|929|928|1191
1739384810000|2025-02-12 18:26:50|930|929|930|929|930|929|930|929|1600
1739384840000|2025-02-12 18:27:20|929|928|929|928|929|928|929|928|1881
1739384860000|2025-02-12 18:27:40|928|927|929|928|929|928|928|927|8505
1739384880000|2025-02-12 18:28:00|928|927|928|927|928|927|928|927|200
1739384890000|2025-02-12 18:28:10|929|928|929|928|929|928|929|928|2300
1739384920000|2025-02-12 18:28:40|930|929|930|929|930|929|930|929|749
1739384940000|2025-02-12 18:29:00|||||||||121
1739384970000|2025-02-12 18:29:30|||||||||500
1739384980000|2025-02-12 18:29:40|931|930|931|930|931|930|931|930|4696
1739385030000|2025-02-12 18:30:30|930|929|930|929|930|929|930|929|3300
1739385040000|2025-02-12 18:30:40|929|928|928|927|929|928|928|927|8863
1739385050000|2025-02-12 18:30:50|929|928|928|927|929|928|928|927|5013
1739385070000|2025-02-12 18:31:10|927|926|927|926|927|926|927|926|710
1739385090000|2025-02-12 18:31:30|926|925|922|921|926|925|922|921|52723
1739385100000|2025-02-12 18:31:40|923|922|923|922|924|923|923|922|10016
1739385110000|2025-02-12 18:31:50|924|923|924|923|924|923|924|923|1200
1739385120000|2025-02-12 18:32:00|||||||||100
1739385140000|2025-02-12 18:32:20|923|922|923|922|923|922|923|922|1000
1739385150000|2025-02-12 18:32:30|922|921|922|921|922|921|921|920|5291
1739385160000|2025-02-12 18:32:40|921|920|921|920|921|920|921|920|1800
1739385170000|2025-02-12 18:32:50|922|921|922|921|922|921|922|921|5534
1739385180000|2025-02-12 18:33:00|||||||||7080
1739385200000|2025-02-12 18:33:20|||||||||4500
1739385210000|2025-02-12 18:33:30|921|920|921|920|921|920|921|920|100
1739385230000|2025-02-12 18:33:50|922|921|922|921|923|922|922|921|4399
1739385250000|2025-02-12 18:34:10|920|919|919|918|920|919|919|918|9698
1739385260000|2025-02-12 18:34:20|918|917|918|917|918|917|918|917|800
1739385280000|2025-02-12 18:34:40|919|918|919|918|919|918|919|918|2953
1739385290000|2025-02-12 18:34:50||919||919||919||919|2646
1739385300000|2025-02-12 18:35:00|920|920|921|920|921|920|920|920|4164
1739385320000|2025-02-12 18:35:20|||||||||5000
1739385330000|2025-02-12 18:35:30|919|918|919|918|920|919|918|917|3300
1739385360000|2025-02-12 18:36:00|920|919|919|918|920|919|919|918|5358
1739385370000|2025-02-12 18:36:10|920|919|920|919|920|919|920|919|0
1739385400000|2025-02-12 18:36:40|919|918|919|918|919|918|919|918|0
1739385420000|2025-02-12 18:37:00|920|919|920|919|920|919|920|919|1003
1739385430000|2025-02-12 18:37:10|921|920|922|921|922|921|920|919|5460
1739385440000|2025-02-12 18:37:20|921||921||921||921||3700
1739385450000|2025-02-12 18:37:30|920|919|919|918|920|919|919|918|900
1739385460000|2025-02-12 18:37:40|||||||||534
1739385480000|2025-02-12 18:38:00|918|917|920|919|920|919|918|917|5027
1739385550000|2025-02-12 18:39:10|||||||||100
1739385570000|2025-02-12 18:39:30|921|920|921|920|921|920|921|920|1873
1739385600000|2025-02-12 18:40:00|||||||||100
1739385620000|2025-02-12 18:40:20|920|919|920|919|920|919|920|919|3133
1739385630000|2025-02-12 18:40:30|||||||||1000
1739385680000|2025-02-12 18:41:20|921|920|921|920|921|920|921|920|1091
1739385700000|2025-02-12 18:41:40|920|919|919|918|920|919|919|918|4149
1739385710000|2025-02-12 18:41:50|920|919|920|919|920|919|920|919|1685
1739385720000|2025-02-12 18:42:00|||||||||100
1739385730000|2025-02-12 18:42:10|||||||||500
1739385760000|2025-02-12 18:42:40|||||||||100
1739385780000|2025-02-12 18:43:00|||||||||200
1739385790000|2025-02-12 18:43:10|919|918|919|918|919|918|919|918|1010
1739385810000|2025-02-12 18:43:30|918|917|918|917|918|917|918|917|1214
1739385830000|2025-02-12 18:43:50|917|916|917|916|917|916|917|916|600
1739385840000|2025-02-12 18:44:00|918|917|918|917|918|917|918|917|1417
1739385850000|2025-02-12 18:44:10|||||||||2000
1739385860000|2025-02-12 18:44:20|919|918|919|918|919|918|919|918|12825
1739385880000|2025-02-12 18:44:40|918|917|918|917|918|917|918|917|700
1739385900000|2025-02-12 18:45:00|917|916|915|914|917|916|914|913|16846
1739385910000|2025-02-12 18:45:10|914|913|914|913|915|914|914|913|10474
1739385920000|2025-02-12 18:45:20|||||||||100
1739385930000|2025-02-12 18:45:30|915|914|916|915|916|915|915|914|468
1739385950000|2025-02-12 18:45:50||916||916||916||916|819
1739385960000|2025-02-12 18:46:00|917||917||917||917||0
1739385990000|2025-02-12 18:46:30|918|917|918|917|918|917|918|917|1287
1739386010000|2025-02-12 18:46:50|917|916|917|916|917|916|917|916|1877
1739386040000|2025-02-12 18:47:20|916|915|916|915|916|915|916|915|500
1739386070000|2025-02-12 18:47:50|||||||||200
1739386200000|2025-02-12 18:50:00|915|914|914|913|915|914|914|913|7073
1739386210000|2025-02-12 18:50:10|915|914|916|915|916|915|915|914|4025
1739386220000|2025-02-12 18:50:20|917|916|917|916|917|916|917|916|1957
1739386230000|2025-02-12 18:50:30|916|915|916|915|916|915|916|915|100
1739386270000|2025-02-12 18:51:10|917|916|917|916|917|916|917|916|640
1739386280000|2025-02-12 18:51:20|||||||||191
1739386290000|2025-02-12 18:51:30|916|915|917|916|917|916|916|915|259
1739386330000|2025-02-12 18:52:10|||||||||190
1739386410000|2025-02-12 18:53:30|||||||||100
1739386420000|2025-02-12 18:53:40|||||||||110
1739386430000|2025-02-12 18:53:50|||||||||1229
1739386440000|2025-02-12 18:54:00|||||||||1982
1739386450000|2025-02-12 18:54:10|||||||||101
1739386470000|2025-02-12 18:54:30|916|915|916|915|916|915|916|915|3690
1739386480000|2025-02-12 18:54:40|||||||||1774
1739386500000|2025-02-12 18:55:00|915|914|916|915|916|915|915|914|8504
1739386510000|2025-02-12 18:55:10|||||||||400
1739386520000|2025-02-12 18:55:20|||||||||100
1739386530000|2025-02-12 18:55:30|||||||||1244
1739386570000|2025-02-12 18:56:10|915|914|915|914|915|914|915|914|602
1739386580000|2025-02-12 18:56:20|916|915|916|915|916|915|916|915|4729
1739386610000|2025-02-12 18:56:50|915|914|915|914|915|914|915|914|0
1739386640000|2025-02-12 18:57:20|||||||||200
1739386680000|2025-02-12 18:58:00|914|913|913|912|914|913|913|912|4469
1739386710000|2025-02-12 18:58:30|||||||||100
1739386730000|2025-02-12 18:58:50|||||||||200
1739386740000|2025-02-12 18:59:00|||||||||100
1739386790000|2025-02-12 18:59:50|||||||||500
1739386800000|2025-02-12 19:00:00|914|913|914|913|914|913|914|913|3331
1739386850000|2025-02-12 19:00:50|||||||||1500
1739386870000|2025-02-12 19:01:10|||||||||200
1739386880000|2025-02-12 19:01:20|||||||||100
1739386910000|2025-02-12 19:01:50|915|914|915|914|915|914|915|914|24396
1739386930000|2025-02-12 19:02:10|||||||||100
1739387010000|2025-02-12 19:03:30|||||||||100
1739387020000|2025-02-12 19:03:40||915||915||915||915|3334
1739387040000|2025-02-12 19:04:00|916||916||916||916||200
1739387050000|2025-02-12 19:04:10|915|914|915|914|915|914|915|914|5172
1739387060000|2025-02-12 19:04:20|914|913|915|914|915|914|914|913|16926
1739387080000|2025-02-12 19:04:40|916|915|915|914|916|915|915|914|4063
1739387130000|2025-02-12 19:05:30|914|913|914|913|914|913|914|913|1054
1739387140000|2025-02-12 19:05:40|||||||||204
1739387200000|2025-02-12 19:06:40|||||||||100
1739387220000|2025-02-12 19:07:00|915|914|915|914|915|914|915|914|543
1739387230000|2025-02-12 19:07:10|||||||||773
1739387240000|2025-02-12 19:07:20|916|915|917|916|917|916|916|915|2450
1739387250000|2025-02-12 19:07:30|918|917|919|918|920|919|918|917|14469
1739387260000|2025-02-12 19:07:40|920|919|920|919|920|919|920|919|3177
1739387270000|2025-02-12 19:07:50|919|918|919|918|919|918|919|918|4290
1739387300000|2025-02-12 19:08:20|918|917|917|916|918|917|917|916|3885
1739387370000|2025-02-12 19:09:30|||||||||1200
1739387400000|2025-02-12 19:10:00|||||||||470
1739387430000|2025-02-12 19:10:30|916|915|916|915|916|915|916|915|1730
1739387490000|2025-02-12 19:11:30|917|916|917|916|917|916|917|916|5385
1739387650000|2025-02-12 19:14:10|||||||||7633
1739387690000|2025-02-12 19:14:50|||||||||100
1739387710000|2025-02-12 19:15:10|916|915|917|916|917|916|916|915|5385
1739387750000|2025-02-12 19:15:50|||||||||200
1739387810000|2025-02-12 19:16:50|916|915|916|915|916|915|916|915|700
1739387910000|2025-02-12 19:18:30|||||||||100
1739387920000|2025-02-12 19:18:40|915|914|915|914|915|914|915|914|4126
1739387930000|2025-02-12 19:18:50|||||||||200
1739387960000|2025-02-12 19:19:20|916|915|916|915|916|915|916|915|2520
1739387990000|2025-02-12 19:19:50|915|914|916|915|916|915|915|914|4855
1739388000000|2025-02-12 19:20:00|||||||||100
1739388040000|2025-02-12 19:20:40|917|916|918|917|918|917|917|916|4567
1739388150000|2025-02-12 19:22:30|919|918|919|918|919|918|919|918|1328
1739388210000|2025-02-12 19:23:30|920|919|921|920|921|920|919|919|11567
1739388220000|2025-02-12 19:23:40|||||||||1229
1739388230000|2025-02-12 19:23:50|920|919|920|919|920|919|920|919|3129
1739388280000|2025-02-12 19:24:40|||||||||3820
1739388300000|2025-02-12 19:25:00|919|918|919|918|919|918|919|918|417
1739388350000|2025-02-12 19:25:50|918|917|918|917|918|917|918|917|1777
1739388380000|2025-02-12 19:26:20|919|918|919|918|919|918|919|918|264
1739388440000|2025-02-12 19:27:20|920|919|920|919|920|919|920|919|1078
1739388450000|2025-02-12 19:27:30|||||||||1800
1739388460000|2025-02-12 19:27:40|919|918|919|918|919|918|919|918|3850
1739388560000|2025-02-12 19:29:20|||||||||100
1739388580000|2025-02-12 19:29:40|||||||||200
1739388590000|2025-02-12 19:29:50|918|917|918|917|918|917|918|917|9055
1739388650000|2025-02-12 19:30:50|||||||||1689
1739388660000|2025-02-12 19:31:00|919|918|919|918|919|918|919|918|1500
1739388670000|2025-02-12 19:31:10|||||||||3360
1739388680000|2025-02-12 19:31:20|920|919|920|919|920|919|920|919|400
1739388730000|2025-02-12 19:32:10|919|918|919|918|919|919|919|918|1300
1739388740000|2025-02-12 19:32:20|920|919|920|919|920|919|920|919|1000
1739388760000|2025-02-12 19:32:40|||||||||500
1739388770000|2025-02-12 19:32:50|||||||||2458
1739388790000|2025-02-12 19:33:10|||||||||1366
1739388800000|2025-02-12 19:33:20|||||||||232
1739388850000|2025-02-12 19:34:10|||||||||170
1739388880000|2025-02-12 19:34:40|||||||||100
1739388910000|2025-02-12 19:35:10|||||||||100
1739388950000|2025-02-12 19:35:50|919||919||919||919||2026
1739388960000|2025-02-12 19:36:00||918||918||918||918|3058
1739388970000|2025-02-12 19:36:10|920|919|920|919|920|919|920|919|3034
1739388980000|2025-02-12 19:36:20||920||919||920||919|3347
1739389020000|2025-02-12 19:37:00|||||||||1229
1739389030000|2025-02-12 19:37:10|921|920|921|920|921|920|921|920|3700
1739389040000|2025-02-12 19:37:20|922|921|922|921|922|921|922|921|3947
1739389060000|2025-02-12 19:37:40|||||||||1100
1739389090000|2025-02-12 19:38:10|921|920|921|920|921|920|921|920|4495
1739389100000|2025-02-12 19:38:20|||||||||1000
1739389110000|2025-02-12 19:38:30|||||||||2590
1739389120000|2025-02-12 19:38:40|||||||||600
1739389130000|2025-02-12 19:38:50|||||||||200
1739389170000|2025-02-12 19:39:30|||||||||600
1739389180000|2025-02-12 19:39:40|||||||||300
1739389220000|2025-02-12 19:40:20|||||||||600
1739389320000|2025-02-12 19:42:00|||||||||400
1739389340000|2025-02-12 19:42:20|||||||||700
1739389350000|2025-02-12 19:42:30|||||||||674
1739389360000|2025-02-12 19:42:40|920|919|919|918|920|919|919|918|9494
1739389370000|2025-02-12 19:42:50|||||||||137
1739389380000|2025-02-12 19:43:00|||||||||200
1739389390000|2025-02-12 19:43:10|||||||||700
1739389400000|2025-02-12 19:43:20|||||||||300
1739389410000|2025-02-12 19:43:30|920|919|920|919|920|919|920|919|3679
1739389490000|2025-02-12 19:44:50|921|920|921|920|921|920|921|920|3100
1739389500000|2025-02-12 19:45:00|920|919|919|918|920|919|919|918|6151
1739389520000|2025-02-12 19:45:20|||||||||500
1739389630000|2025-02-12 19:47:10|||||||||500
1739389650000|2025-02-12 19:47:30|920|919|920|919|920|919|920|919|11768
1739389680000|2025-02-12 19:48:00|919|918|919|918|919|918|919|918|2128
1739389700000|2025-02-12 19:48:20|||||||||1100
1739389710000|2025-02-12 19:48:30|||||||||2500
1739389750000|2025-02-12 19:49:10|||||||||2678
1739389760000|2025-02-12 19:49:20|||||||||177
1739389850000|2025-02-12 19:50:50|||||||||850
1739389870000|2025-02-12 19:51:10|918|917|919|918|919|918|918|917|16258
1739389890000|2025-02-12 19:51:30|920|919|920|919|920|919|920|919|4447
1739389970000|2025-02-12 19:52:50|919|918|919|918|919|918|919|918|3431
1739390100000|2025-02-12 19:55:00|||||||||100
1739390110000|2025-02-12 19:55:10|||||||||550
1739390150000|2025-02-12 19:55:50|||||||||100
1739390160000|2025-02-12 19:56:00|||||||||300
1739390170000|2025-02-12 19:56:10|920|919|920|919|920|919|920|919|4325
1739390200000|2025-02-12 19:56:40|||||||||100
1739390230000|2025-02-12 19:57:10|921|920|921|920|921|920|921|920|23717
1739390280000|2025-02-12 19:58:00|920|919|918|917|920|919|918|917|15994
1739390360000|2025-02-12 19:59:20|917|916|917|916|917|916|917|916|8056
1739390370000|2025-02-12 19:59:30|||||||||200
1739390380000|2025-02-12 19:59:40|||||||||400
1739390400000|2025-02-12 20:00:00|||||||||3360
1739390410000|2025-02-12 20:00:10|916|915|916|915|916|915|916|915|1200
1739390420000|2025-02-12 20:00:20|917|916|917|916|917|916|917|916|1708
1739390430000|2025-02-12 20:00:30|||||||||2100
1739390480000|2025-02-12 20:01:20|||||||||2900
1739390520000|2025-02-12 20:02:00|||||||||400
1739390600000|2025-02-12 20:03:20|||||||||500
1739390640000|2025-02-12 20:04:00|916|915|916|915|916|915|916|915|4321
1739390660000|2025-02-12 20:04:20|917|916|917|916|917|916|917|916|941
1739390670000|2025-02-12 20:04:30|918|917|917|916|918|917|917|916|9449
1739390690000|2025-02-12 20:04:50|||||||||4671
1739390700000|2025-02-12 20:05:00|918|917|918|917|918|917|918|917|1008
1739390710000|2025-02-12 20:05:10|||||||||2458
1739390730000|2025-02-12 20:05:30|||||||||786
1739390740000|2025-02-12 20:05:40|919|918|919|918|919|918|919|918|2719
1739390790000|2025-02-12 20:06:30|||||||||911
1739390870000|2025-02-12 20:07:50|||||||||1229
1739390880000|2025-02-12 20:08:00|||||||||2229
1739390890000|2025-02-12 20:08:10|||||||||100
1739390920000|2025-02-12 20:08:40|||||||||300
1739390930000|2025-02-12 20:08:50|920|919|920|919|920|919|920|919|4540
1739390980000|2025-02-12 20:09:40|||||||||1229
1739390990000|2025-02-12 20:09:50|||||||||335
1739391000000|2025-02-12 20:10:00|919|918|921|920|921|920|919|918|14563
1739391020000|2025-02-12 20:10:20|922|921|921|920|922|921|921|920|17755
1739391040000|2025-02-12 20:10:40|920|919|920|919|920|919|920|919|2561
1739391080000|2025-02-12 20:11:20|||||||||200
1739391140000|2025-02-12 20:12:20|||||||||300
1739391180000|2025-02-12 20:13:00|||||||||300
1739391190000|2025-02-12 20:13:10|||||||||4500
1739391210000|2025-02-12 20:13:30|||||||||100
1739391290000|2025-02-12 20:14:50|||||||||100
1739391320000|2025-02-12 20:15:20|||||||||300
1739391350000|2025-02-12 20:15:50|919|918|918|917|919|918|918|917|7381
1739391360000|2025-02-12 20:16:00|||||||||400
1739391460000|2025-02-12 20:17:40|917|916|917|916|917|916|917|916|3666
1739391480000|2025-02-12 20:18:00|916|915|916|915|916|915|916|915|2655
1739391490000|2025-02-12 20:18:10|||||||||200
1739391500000|2025-02-12 20:18:20|||||||||100
1739391540000|2025-02-12 20:19:00|915|914|915|914|915|914|915|914|4700
1739391550000|2025-02-12 20:19:10|||||||||2100
1739391570000|2025-02-12 20:19:30|||||||||300
1739391580000|2025-02-12 20:19:40|||||||||600
1739391660000|2025-02-12 20:21:00|||||||||400
1739391670000|2025-02-12 20:21:10|||||||||4438
1739391680000|2025-02-12 20:21:20|916|915|916|915|916|915|916|915|4901
1739391690000|2025-02-12 20:21:30|915|914|915|914|915|914|915|914|3633
1739391700000|2025-02-12 20:21:40|||||||||1454
1739391740000|2025-02-12 20:22:20|||||||||3777
1739391790000|2025-02-12 20:23:10|||||||||500
1739391830000|2025-02-12 20:23:50|||||||||300
1739391840000|2025-02-12 20:24:00|||||||||748
1739391910000|2025-02-12 20:25:10|||||||||700
1739391920000|2025-02-12 20:25:20|||||||||200
1739391930000|2025-02-12 20:25:30|||||||||100
1739391950000|2025-02-12 20:25:50|916|915|916|915|916|915|916|915|10274
1739391970000|2025-02-12 20:26:10|||||||||9377
1739391990000|2025-02-12 20:26:30|917|916|917|916|917|916|917|916|7506
1739392000000|2025-02-12 20:26:40|||||||||2043
1739392070000|2025-02-12 20:27:50|||||||||200
1739392130000|2025-02-12 20:28:50|||||||||100
1739392160000|2025-02-12 20:29:20|||||||||100
1739392170000|2025-02-12 20:29:30|||||||||903
1739392210000|2025-02-12 20:30:10|916|915|916|915|916|915|916|915|6983
1739392220000|2025-02-12 20:30:20|||||||||2583
1739392230000|2025-02-12 20:30:30|917|916|918|917|918|917|917|916|10770
1739392240000|2025-02-12 20:30:40|919|918|919|918|919|918|919|918|1100
1739392250000|2025-02-12 20:30:50|918|917|918|917|918|917|918|917|0
1739392270000|2025-02-12 20:31:10|917|916|916|915|917|916|916|915|4140
1739392290000|2025-02-12 20:31:30|||||||||600
1739392330000|2025-02-12 20:32:10|||||||||300
1739392380000|2025-02-12 20:33:00|917|916|917|916|917|916|917|916|5861
1739392410000|2025-02-12 20:33:30|||||||||1243
1739392430000|2025-02-12 20:33:50|||||||||200
1739392440000|2025-02-12 20:34:00|||||||||400
1739392450000|2025-02-12 20:34:10|||||||||1203
1739392460000|2025-02-12 20:34:20|918|917|918|917|918|917|918|917|9556
1739392470000|2025-02-12 20:34:30|919|918|919|918|919|918|919|918|4172
1739392490000|2025-02-12 20:34:50|||||||||300
1739392520000|2025-02-12 20:35:20|||||||||1471
1739392530000|2025-02-12 20:35:30|||||||||2458
1739392580000|2025-02-12 20:36:20|||||||||302
1739392600000|2025-02-12 20:36:40|||||||||400
1739392610000|2025-02-12 20:36:50|||||||||435
1739392620000|2025-02-12 20:37:00|920|919|919|918|920|919|919|918|12374
1739392630000|2025-02-12 20:37:10|||||||||2558
1739392640000|2025-02-12 20:37:20|||||||||3850
1739392650000|2025-02-12 20:37:30|||||||||2074
1739392670000|2025-02-12 20:37:50|||||||||200
1739392690000|2025-02-12 20:38:10|920|919|920|919|920|919|920|919|12224
1739392700000|2025-02-12 20:38:20|||||||||565
1739392720000|2025-02-12 20:38:40|921|920|920|919|921|920|920|919|17281
1739392730000|2025-02-12 20:38:50|919|918|919|918|919|918|919|918|5095
1739392740000|2025-02-12 20:39:00|918|917|917|916|918|917|917|916|9187
1739392760000|2025-02-12 20:39:20|||||||||100
1739392780000|2025-02-12 20:39:40|||||||||1100
1739392790000|2025-02-12 20:39:50|918|917|919|918|919|918|918|917|2827
1739392810000|2025-02-12 20:40:10|920|919|920|919|920|919|920|919|1180
1739392890000|2025-02-12 20:41:30|919|918|919|918|919|918|919|918|6100
1739392910000|2025-02-12 20:41:50|||||||||900
1739392940000|2025-02-12 20:42:20|918|917|918|917|918|917|918|917|6761
1739392950000|2025-02-12 20:42:30|||||||||3226
1739392980000|2025-02-12 20:43:00|||||||||100
1739393000000|2025-02-12 20:43:20|||||||||4125
1739393030000|2025-02-12 20:43:50|917|916|917|916|917|916|917|916|5462
1739393050000|2025-02-12 20:44:10|||||||||2056
1739393060000|2025-02-12 20:44:20|918|917|918|917|918|917|918|917|2583
1739393140000|2025-02-12 20:45:40|||||||||1035
1739393180000|2025-02-12 20:46:20|||||||||200
1739393220000|2025-02-12 20:47:00|||||||||800
1739393240000|2025-02-12 20:47:20|||||||||500
1739393260000|2025-02-12 20:47:40|||||||||100
1739393270000|2025-02-12 20:47:50|||||||||600
1739393290000|2025-02-12 20:48:10|917|916|916|915|917|916|916|915|14969
1739393300000|2025-02-12 20:48:20|||||||||4914
1739393320000|2025-02-12 20:48:40||916||916||916||916|8169
1739393330000|2025-02-12 20:48:50|917||917||917||917||756
1739393350000|2025-02-12 20:49:10|918|917|917|916|918|917|917|916|3681
1739393360000|2025-02-12 20:49:20|||||||||3529
1739393370000|2025-02-12 20:49:30|||||||||1429
1739393390000|2025-02-12 20:49:50|918|917|919|918|919|918|918|917|11852
1739393400000|2025-02-12 20:50:00|918|917|919|918|919|918|918|917|15102
1739393410000|2025-02-12 20:50:10||919||919||919||919|2446
1739393420000|2025-02-12 20:50:20|920||920||920||920||4324
1739393430000|2025-02-12 20:50:30|||||||||200
1739393440000|2025-02-12 20:50:40|||||||||2094
1739393450000|2025-02-12 20:50:50|||||||||800
1739393460000|2025-02-12 20:51:00|921|920|921|920|921|920|921|920|16284
1739393470000|2025-02-12 20:51:10|922|921|922|921|922|921|922|921|13150
1739393480000|2025-02-12 20:51:20|||||||||100
1739393540000|2025-02-12 20:52:20|||||||||454
1739393550000|2025-02-12 20:52:30|||||||||1397
1739393560000|2025-02-12 20:52:40|921|920|921|920|921|920|921|920|32936
1739393580000|2025-02-12 20:53:00|||||||||326
1739393620000|2025-02-12 20:53:40|||||||||300
1739393640000|2025-02-12 20:54:00|||||||||1900
1739393650000|2025-02-12 20:54:10|||||||||200
1739393660000|2025-02-12 20:54:20|||||||||200
1739393670000|2025-02-12 20:54:30|920|919|918|917|920|919|918|917|38893
1739393680000|2025-02-12 20:54:40|917||917||917||917||7802
1739393690000|2025-02-12 20:54:50||916||916||916||916|0
1739393700000|2025-02-12 20:55:00|918|917|920|919|920|919|918|917|26495
1739393710000|2025-02-12 20:55:10|919|918|919|918|919|918|919|918|22327
1739393720000|2025-02-12 20:55:20|||||||||4600
1739393730000|2025-02-12 20:55:30|||||||||378
1739393740000|2025-02-12 20:55:40|||||||||3041
1739393760000|2025-02-12 20:56:00|||||||||124
1739393770000|2025-02-12 20:56:10|918|917|917|916|918|917|917|916|20767
1739393780000|2025-02-12 20:56:20|||||||||12809
1739393790000|2025-02-12 20:56:30|916|915|916|915|916|915|916|915|4656
1739393800000|2025-02-12 20:56:40|917|916|917|916|917|916|917|916|28522
1739393810000|2025-02-12 20:56:50|||||||||184
1739393820000|2025-02-12 20:57:00|||||||||14124
1739393830000|2025-02-12 20:57:10|||||||||368
1739393840000|2025-02-12 20:57:20|||||||||100
1739393850000|2025-02-12 20:57:30|||||||||3164
1739393860000|2025-02-12 20:57:40|||||||||2151
1739393870000|2025-02-12 20:57:50|||||||||4802
1739393880000|2025-02-12 20:58:00|||||||||3954
1739393890000|2025-02-12 20:58:10|||||||||5177
1739393900000|2025-02-12 20:58:20|||||||||21905
1739393910000|2025-02-12 20:58:30|||||||||9859
1739393920000|2025-02-12 20:58:40|||||||||13304
1739393930000|2025-02-12 20:58:50|||||||||10056
1739393940000|2025-02-12 20:59:00|||||||||19442
1739393950000|2025-02-12 20:59:10|||||||||31319
1739393960000|2025-02-12 20:59:20|||||||||10286
1739393970000|2025-02-12 20:59:30|||||||||19946
1739393980000|2025-02-12 20:59:40|918|917|918|917|918|917|918|917|70435
1739393990000|2025-02-12 20:59:50|||||||||36247
1739394000000|2025-02-12 21:00:00|||||||||768038
1739394550000|2025-02-12 21:09:10|||||||||10
1739394750000|2025-02-12 21:12:30|||||||||100
1739395310000|2025-02-12 21:21:50|||||||||5
1739395820000|2025-02-12 21:30:20||916||916||916||916|3
1739395940000|2025-02-12 21:32:20|||||||||100
1739396030000|2025-02-12 21:33:50|919|917|919|918|919|918|919|917|200
1739396150000|2025-02-12 21:35:50|||||||||5
1739396170000|2025-02-12 21:36:10|||||||||5
1739396570000|2025-02-12 21:42:50|||||||||100
1739396670000|2025-02-12 21:44:30|||||||||20
1739396940000|2025-02-12 21:49:00|||||||||179
1739396950000|2025-02-12 21:49:10|||||||||25
1739396980000|2025-02-12 21:49:40|||||||||100
1739397350000|2025-02-12 21:55:50|920|919|920|919|920|919|920|919|300
1739397580000|2025-02-12 21:59:40||918||918||919||918|4956
1739397770000|2025-02-12 22:02:50||919||919||919||919|1
1739398060000|2025-02-12 22:07:40|||||||||150
1739398120000|2025-02-12 22:08:40||918||918||918||918|5797
1739398230000|2025-02-12 22:10:30||917||917||917||917|1000
1739398300000|2025-02-12 22:11:40||918||918||918||918|200
1739398310000|2025-02-12 22:11:50|919||919||919||919||0
1739398320000|2025-02-12 22:12:00|920||920||920||920||130
1739398350000|2025-02-12 22:12:30|||||||||75
1739398440000|2025-02-12 22:14:00||917||917||917||917|0
1739398740000|2025-02-12 22:19:00|922|919|922|921|922|921|922|919|6419
1739398760000|2025-02-12 22:19:20|925|922|925|922|925|922|925|922|800
1739398770000|2025-02-12 22:19:30|924||925||925||924||625
1739398790000|2025-02-12 22:19:50|||||||||130
1739399040000|2025-02-12 22:24:00|923|921|923|917|923|921|923|917|6789
1739399110000|2025-02-12 22:25:10||922||922||922||922|0
1739399350000|2025-02-12 22:29:10|||||||||100
1739400260000|2025-02-12 22:44:20|||||||||320
1739400720000|2025-02-12 22:52:00|||||||||10
1739400770000|2025-02-12 22:52:50|||||||||500
1739400800000|2025-02-12 22:53:20|||||||||7
1739401000000|2025-02-12 22:56:40|||||||||23
1739401130000|2025-02-12 22:58:50|||||||||11
1739401220000|2025-02-12 23:00:20|||||||||100
1739401690000|2025-02-12 23:08:10||917||917||917||917|345
1739402120000|2025-02-12 23:15:20|||||||||5
1739402220000|2025-02-12 23:17:00|||||||||110
1739402270000|2025-02-12 23:17:50|||||||||21
1739402810000|2025-02-12 23:26:50|||||||||2
1739403230000|2025-02-12 23:33:50|||||||||3
1739403650000|2025-02-12 23:40:50||920||920||920||920|27
1739403740000|2025-02-12 23:42:20|922||922||922||922||200
1739403750000|2025-02-12 23:42:30|923||923||923||923||0
1739403780000|2025-02-12 23:43:00||919||921||921||919|20
1739403830000|2025-02-12 23:43:50|924|919|924|919|924|919|924|919|0
1739403860000|2025-02-12 23:44:20|923|918|923|918|923|918|923|918|0
1739404040000|2025-02-12 23:47:20|922|919|923|919|923|919|922|919|0
1739404090000|2025-02-12 23:48:10|922|918|922|918|922|918|922|918|0
1739404500000|2025-02-12 23:55:00|923|919|923|919|923|919|923|919|0
1739404520000|2025-02-12 23:55:20|922|918|922|918|922|918|922|918|0
1739404670000|2025-02-12 23:57:50|923||923||923||923||0
1739404680000|2025-02-12 23:58:00|924|919|924|919|924|919|924|919|0
1739404710000|2025-02-12 23:58:30|923||923||923||923||0
1739404770000|2025-02-12 23:59:30|||||||||2920
1739404780000|2025-02-12 23:59:40|||||||||1
1739404800000|2025-02-13 00:00:00||919||919||919||919|0
1739404900000|2025-02-13 00:01:40||920||920||920||920|0
1739404910000|2025-02-13 00:01:50||919||919||919||919|500
1739405420000|2025-02-13 00:10:20|||||||||22
1739406140000|2025-02-13 00:22:20|||||||||78
1739406500000|2025-02-13 00:28:20|||||||||200
1739406860000|2025-02-13 00:34:20|922|920|922|921|922|921|922|920|122
1739406870000|2025-02-13 00:34:30||919||919||919||919|0
1739406960000|2025-02-13 00:36:00|||||||||17
1739407250000|2025-02-13 00:40:50|||||||||10
1739408350000|2025-02-13 00:59:10||919||919||919||919|0
1739408360000|2025-02-13 00:59:20|923|917|919|916|923|917|919|916|0
1739437260000|2025-02-13 09:01:00||919||919||919||919|0
1739437280000|2025-02-13 09:01:20|||||||||1
1739437550000|2025-02-13 09:05:50|||||||||1
1739437680000|2025-02-13 09:08:00||920||920||920||920|0
1739437710000|2025-02-13 09:08:30|||||||||1
1739437730000|2025-02-13 09:08:50|||||||||1
1739438020000|2025-02-13 09:13:40|||||||||2
1739438100000|2025-02-13 09:15:00|||||||||144
1739438260000|2025-02-13 09:17:40||922||922||922||922|0
1739438340000|2025-02-13 09:19:00|928||925||928||925||570
1739438390000|2025-02-13 09:19:50|||||||||50
1739438400000|2025-02-13 09:20:00|||||||||775
1739438440000|2025-02-13 09:20:40|||||||||100
1739438450000|2025-02-13 09:20:50|928|925|928|925|928|925|928|925|0
1739438480000|2025-02-13 09:21:20|||||||||3
1739439000000|2025-02-13 09:30:00|||||||||5
1739439060000|2025-02-13 09:31:00|||||||||200
1739439230000|2025-02-13 09:33:50|926|922|928|922|928|922|926|922|400
1739440130000|2025-02-13 09:48:50|||||||||8
1739440370000|2025-02-13 09:52:50||925||925||925||925|0
1739441080000|2025-02-13 10:04:40|||||||||600
1739441790000|2025-02-13 10:16:30|||||||||100
1739442070000|2025-02-13 10:21:10||922||922||922||922|2
1739442150000|2025-02-13 10:22:30|||||||||2
1739442770000|2025-02-13 10:32:50|925||925||925||925||550
1739442930000|2025-02-13 10:35:30|||||||||125
1739443940000|2025-02-13 10:52:20|928||928||928||928||0
1739444150000|2025-02-13 10:55:50||926||926||926||926|0
1739444520000|2025-02-13 11:02:00||927||926||927||926|800
1739444540000|2025-02-13 11:02:20|||||||||10
1739444730000|2025-02-13 11:05:30|||||||||4
1739444960000|2025-02-13 11:09:20|933|927|933|927|933|927|933|927|0
1739445510000|2025-02-13 11:18:30|932||932||932||932||0
1739445530000|2025-02-13 11:18:50|931||932||932||931||50
1739445660000|2025-02-13 11:21:00||928||928||928||928|0
1739446120000|2025-02-13 11:28:40|||||||||5
1739446400000|2025-02-13 11:33:20|||||||||10
1739447250000|2025-02-13 11:47:30|930|927|930|927|930|927|930|927|807
1739447560000|2025-02-13 11:52:40|929|926|929|926|929|926|929|926|1500
1739447860000|2025-02-13 11:57:40|927||927||927||927||0
1739448000000|2025-02-13 12:00:00||920||920||925||920|405
1739448130000|2025-02-13 12:02:10||925||925||925||925|1225
1739448140000|2025-02-13 12:02:20||920||920||920||920|280
1739448170000|2025-02-13 12:02:50|||||||||10
1739448430000|2025-02-13 12:07:10|||||||||10
1739448450000|2025-02-13 12:07:30|926||926||926||926||10
1739448530000|2025-02-13 12:08:50|||||||||1
1739448570000|2025-02-13 12:09:30|||||||||1
1739448760000|2025-02-13 12:12:40|||||||||4
1739448920000|2025-02-13 12:15:20||921||920||921||920|123
1739449020000|2025-02-13 12:17:00|925||925||925||925||0
1739449030000|2025-02-13 12:17:10|923||923||923||923||0
1739449110000|2025-02-13 12:18:30|||||||||15
1739449360000|2025-02-13 12:22:40|||||||||5
1739449760000|2025-02-13 12:29:20|||||||||10
1739450030000|2025-02-13 12:33:50|924||924||924||924||0
1739450160000|2025-02-13 12:36:00|923|919|924|920|924|920|923|919|222
1739450540000|2025-02-13 12:42:20||919||919||919||919|0
1739450560000|2025-02-13 12:42:40|922||922||922||922||0
1739450580000|2025-02-13 12:43:00||918||918||918||918|0
1739450990000|2025-02-13 12:49:50|921||921||921||921||0
1739451000000|2025-02-13 12:50:00|923|919|923|919|923|919|923|919|102
1739451010000|2025-02-13 12:50:10||918||918||918||918|0
1739451250000|2025-02-13 12:54:10|||||||||1
1739451340000|2025-02-13 12:55:40|||||||||2
1739451590000|2025-02-13 12:59:50|920||920||920||920||2
1739451600000|2025-02-13 13:00:00|923|919|923|919|923|919|923|919|700
1739451880000|2025-02-13 13:04:40|||||||||1
1739451940000|2025-02-13 13:05:40|922|920|922|920|922|920|922|920|0
1739452000000|2025-02-13 13:06:40|||||||||440
1739452050000|2025-02-13 13:07:30|||||||||25
1739452150000|2025-02-13 13:09:10|921||921||921||921||0
1739452330000|2025-02-13 13:12:10|920|919|920|919|920|919|920|919|100
1739452370000|2025-02-13 13:12:50|||||||||100
1739452620000|2025-02-13 13:17:00|921|920|921|920|921|920|921|920|100
1739452670000|2025-02-13 13:17:50|920|919|920|919|920|919|920|919|1900
1739452740000|2025-02-13 13:19:00|921|920|921|920|921|920|921|920|100
1739452750000|2025-02-13 13:19:10||919||919||919||919|225
1739453000000|2025-02-13 13:23:20|||||||||1
1739453020000|2025-02-13 13:23:40|920|918|920|918|920|918|920|918|7787
1739453080000|2025-02-13 13:24:40|||||||||1470
1739453110000|2025-02-13 13:25:10|918|917|917|911|918|917|917|911|6644
1739453400000|2025-02-13 13:30:00|918|913|923|913|923|918|918|913|7604
1739453520000|2025-02-13 13:32:00|920|916|920|916|920|916|920|916|0
1739453530000|2025-02-13 13:32:10|917|915|916|913|920|915|916|913|805
1739453590000|2025-02-13 13:33:10|917||917||917||917||951
1739453610000|2025-02-13 13:33:30|923|916|923|916|923|916|923|913|949
1739453630000|2025-02-13 13:33:50||917||917||917||917|0
1739453640000|2025-02-13 13:34:00|918||918||918||918||0
1739453650000|2025-02-13 13:34:10|920|918|922|919|922|919|920|918|710
1739453660000|2025-02-13 13:34:20||920||920||920||920|57
1739453670000|2025-02-13 13:34:30|||||||||434
1739453880000|2025-02-13 13:38:00|923|921|923|921|923|921|923|921|845
1739453910000|2025-02-13 13:38:30|924|923|924|923|924|923|924|923|492
1739453930000|2025-02-13 13:38:50|925|924|928|924|928|924|925|924|875
1739453940000|2025-02-13 13:39:00||925||924||925||924|0
1739453960000|2025-02-13 13:39:20|||||||||150
1739454220000|2025-02-13 13:43:40||925||925||925||925|1000
1739454300000|2025-02-13 13:45:00||924||924||924||924|1550
1739454330000|2025-02-13 13:45:30|925||925||925||925||240
1739454570000|2025-02-13 13:49:30|924|923|924|923|924|923|924|923|600
1739454730000|2025-02-13 13:52:10|923|922|923|921|923|922|923|921|700
1739454830000|2025-02-13 13:53:50|||||||||100
1739455080000|2025-02-13 13:58:00|||||||||490
1739455090000|2025-02-13 13:58:10||922||922||922||922|0
1739455360000|2025-02-13 14:02:40|||||||||100
1739455740000|2025-02-13 14:09:00||923||922||923||922|1559
1739455980000|2025-02-13 14:13:00|||||||||200
1739455990000|2025-02-13 14:13:10||921||921||921||921|50
1739456200000|2025-02-13 14:16:40|||||||||1
1739456220000|2025-02-13 14:17:00|921|920|921|920|921|920|921|920|964
1739456340000|2025-02-13 14:19:00|||||||||4529
1739456400000|2025-02-13 14:20:00|922||921||922||921||949
1739456420000|2025-02-13 14:20:20|922|921|922|921|922|921|922|921|315
1739456460000|2025-02-13 14:21:00|921|920|921|920|921|920|921|920|185
1739456520000|2025-02-13 14:22:00||919||919||919||919|0
1739456660000|2025-02-13 14:24:20|920||920||920||920||1000
1739456670000|2025-02-13 14:24:30|919|918|919|918|919|918|919|918|105
1739456680000|2025-02-13 14:24:40|920||920||920||920||100
1739456700000|2025-02-13 14:25:00|919|910|918|910|919|910|916|910|2000
1739456710000|2025-02-13 14:25:10|917||917||917||917||0
1739456720000|2025-02-13 14:25:20|918||918||918||918||0
1739456760000|2025-02-13 14:26:00||911||911||911||911|0
1739456870000|2025-02-13 14:27:50|917|912|917|912|917|912|917|912|5
1739456880000|2025-02-13 14:28:00|924|910|917|910|924|910|917|910|5
1739456950000|2025-02-13 14:29:10|916||916||916||916||0
1739456960000|2025-02-13 14:29:20|||||||||30
1739456970000|2025-02-13 14:29:30|919||919||919||919||0
1739457000000|2025-02-13 14:30:00|917|915|915|911|917|915|915|911|89090
1739457010000|2025-02-13 14:30:10|916|914|916|914|918|917|914|912|19094
1739457020000|2025-02-13 14:30:20|917|916|917|916|917|916|916|915|2000
1739457030000|2025-02-13 14:30:30|918|917|913|911|918|917|913|911|6300
1739457050000|2025-02-13 14:30:50|915|914|916|914|916|915|915|914|200
1739457060000|2025-02-13 14:31:00|919|916|919|917|919|917|919|916|0
1739457070000|2025-02-13 14:31:10|920|918|922|919|922|919|920|917|700
1739457080000|2025-02-13 14:31:20|923|920|923|921|923|921|923|920|1185
1739457090000|2025-02-13 14:31:30|921|920|922|920|922|920|920|919|13923
1739457100000|2025-02-13 14:31:40|921|919|921|919|921|919|920|919|14650
1739457110000|2025-02-13 14:31:50|922|920|923|922|923|922|922|920|969
1739457120000|2025-02-13 14:32:00|924|923|924|923|924|923|924|923|2000
1739457130000|2025-02-13 14:32:10|||||||||100
1739457140000|2025-02-13 14:32:20|923|922|924|923|924|923|923|922|3950
1739457190000|2025-02-13 14:33:10|923|922|917|915|923|922|917|915|12748
1739457200000|2025-02-13 14:33:20|916|911|916|915|916|915|912|911|8395
1739457210000|2025-02-13 14:33:30|918|916|918|917|918|917|918|916|774
1739457220000|2025-02-13 14:33:40|917|916|918|916|918|916|916|915|2442
1739457230000|2025-02-13 14:33:50|||||||||900
1739457240000|2025-02-13 14:34:00|916|915|918|917|918|917|915|913|3580
1739457250000|2025-02-13 14:34:10|919|918|920|917|920|918|918|917|300
1739457260000|2025-02-13 14:34:20|919||918||919||918||200
1739457270000|2025-02-13 14:34:30|916|914|916|914|916|914|916|914|0
1739457290000|2025-02-13 14:34:50|915|915|917|916|917|916|915|915|400
1739457300000|2025-02-13 14:35:00|918|917|917|916|918|917|917|916|2407
1739457310000|2025-02-13 14:35:10|916|915|916|915|916|915|915|914|11405
1739457320000|2025-02-13 14:35:20|915|914|916|914|916|915|915|914|800
1739457370000|2025-02-13 14:36:10|917|916|918|917|918|917|917|916|3145
1739457380000|2025-02-13 14:36:20|||||||||706
1739457390000|2025-02-13 14:36:30|919|918|919|918|919|918|919|918|2393
1739457400000|2025-02-13 14:36:40|918|917|919|917|919|917|917|917|3602
1739457420000|2025-02-13 14:37:00|918|916|915|913|918|916|915|913|5226
1739457430000|2025-02-13 14:37:10|||||||||800
1739457450000|2025-02-13 14:37:30|914|912|913|911|914|912|913|911|300
1739457460000|2025-02-13 14:37:40|912|910|911|910|912|910|911|910|2520
1739457470000|2025-02-13 14:37:50|910|909|910|908|910|909|909|908|2831
1739457480000|2025-02-13 14:38:00|909|907|910|909|910|909|908|907|1300
1739457490000|2025-02-13 14:38:10|909|908|909|908|910|909|909|908|12093
1739457500000|2025-02-13 14:38:20|910|909|911|910|911|910|910|909|2200
1739457510000|2025-02-13 14:38:30|912|911|913|911|913|911|912|911|600
1739457520000|2025-02-13 14:38:40|912|910|911|910|912|910|911|910|5700
1739457530000|2025-02-13 14:38:50|910|909|909|908|910|909|909|908|100
1739457540000|2025-02-13 14:39:00|910|909|910|909|910|909|910|909|1469
1739457560000|2025-02-13 14:39:20|911|910|911|910|911|910|911|910|915
1739457570000|2025-02-13 14:39:30|||||||||100
1739457580000|2025-02-13 14:39:40|912|911|911|909|912|911|911|909|800
1739457590000|2025-02-13 14:39:50|910|910|911|910|911|910|910|910|500
1739457600000|2025-02-13 14:40:00|910|909|910|909|910|909|910|909|100
1739457610000|2025-02-13 14:40:10|909|908|908|907|909|908|908|907|2698
1739457620000|2025-02-13 14:40:20|909||909||909||909||2396
1739457630000|2025-02-13 14:40:30|910|908|910|909|910|909|910|908|600
1739457640000|2025-02-13 14:40:40|911|910|911|910|911|910|911|910|3750
1739457660000|2025-02-13 14:41:00|910|909|913|912|913|912|910|909|1000
1739457680000|2025-02-13 14:41:20|912|911|913|911|913|912|911|910|300
1739457740000|2025-02-13 14:42:20|||||||||100
1739457750000|2025-02-13 14:42:30|912||912||912||912||200
1739457780000|2025-02-13 14:43:00|911|910|911|909|911|910|910|909|2603
1739457790000|2025-02-13 14:43:10|||||||||200
1739457800000|2025-02-13 14:43:20|910|908|911|910|911|910|909|907|1999
1739457810000|2025-02-13 14:43:30|910|909|910|909|910|909|910|909|500
1739457820000|2025-02-13 14:43:40|911|910|911|910|911|910|911|910|542
1739457830000|2025-02-13 14:43:50|||||||||300
1739457840000|2025-02-13 14:44:00|||||||||100
1739457850000|2025-02-13 14:44:10|912|911|913|912|913|912|912|911|1355
1739457900000|2025-02-13 14:45:00|914|913|915|913|915|914|914|913|1950
1739457910000|2025-02-13 14:45:10|914|914|914|913|915|914|914|913|1810
1739457920000|2025-02-13 14:45:20|915||915||915||915||0
1739457930000|2025-02-13 14:45:30||914||914||914||914|200
1739457950000|2025-02-13 14:45:50|916|915|915|913|916|915|915|913|13265
1739457960000|2025-02-13 14:46:00|914|912|913|912|914|912|912|912|1100
1739457970000|2025-02-13 14:46:10|912|911|912|911|912|911|912|911|300
1739457980000|2025-02-13 14:46:20|913|912|913|912|913|912|913|912|1230
1739458040000|2025-02-13 14:47:20|912|911|910|909|912|911|910|909|2500
1739458060000|2025-02-13 14:47:40|||||||||2000
1739458090000|2025-02-13 14:48:10|911|910|911|910|911|910|911|910|400
1739458100000|2025-02-13 14:48:20|912|911|912|911|912|911|912|911|1100
1739458130000|2025-02-13 14:48:50|911|910|911|910|911|910|911|910|200
1739458170000|2025-02-13 14:49:30|||||||||100
1739458180000|2025-02-13 14:49:40|||||||||938
1739458190000|2025-02-13 14:49:50|910|909|908|907|910|909|908|907|9286
1739458200000|2025-02-13 14:50:00|909|908|911|909|911|909|909|908|3600
1739458230000|2025-02-13 14:50:30|||||||||100
1739458240000|2025-02-13 14:50:40|910|908|909|908|910|908|909|908|800
1739458260000|2025-02-13 14:51:00|908|907|907|905|908|907|907|905|11700
1739458270000|2025-02-13 14:51:10|906|904|905|904|906|904|905|904|1920
1739458280000|2025-02-13 14:51:20|906|905|906|905|906|905|906|905|2900
1739458290000|2025-02-13 14:51:30|907|906|907|906|907|906|907|906|300
1739458300000|2025-02-13 14:51:40|908|907|908|907|908|907|908|907|600
1739458310000|2025-02-13 14:51:50|909|906|909|908|909|908|909|906|701
1739458320000|2025-02-13 14:52:00||907||907||907||907|0
1739458340000|2025-02-13 14:52:20|910|908|910|909|910|909|910|908|4542
1739458380000|2025-02-13 14:53:00|909|908|909|908|909|908|909|908|100
1739458390000|2025-02-13 14:53:10|908|907|909|908|909|908|908|907|1100
1739458400000|2025-02-13 14:53:20|||||||||300
1739458430000|2025-02-13 14:53:50|910|909|910|909|910|909|910|909|700
1739458450000|2025-02-13 14:54:10|909|908|909|908|909|908|909|908|0
1739458460000|2025-02-13 14:54:20|908|907|908|907|908|907|907|906|4133
1739458480000|2025-02-13 14:54:40|909|908|909|908|909|908|909|908|2077
1739458490000|2025-02-13 14:54:50|||||||||100
1739458500000|2025-02-13 14:55:00|908|907|909|908|909|908|908|907|800
1739458520000|2025-02-13 14:55:20|||||||||3120
1739458570000|2025-02-13 14:56:10|908|907|908|907|908|907|908|907|500
1739458600000|2025-02-13 14:56:40|909|908|908|907|909|908|908|907|3613
1739458610000|2025-02-13 14:56:50|909|908|909|908|909|908|908|908|1383
1739458620000|2025-02-13 14:57:00|908|907|907|905|908|907|906|905|1900
1739458640000|2025-02-13 14:57:20|906|904|905|904|906|904|905|904|2512
1739458650000|2025-02-13 14:57:30|906|905|906|905|906|905|906|905|18416
1739458660000|2025-02-13 14:57:40|907|906|908|907|908|907|907|906|4010
1739458670000|2025-02-13 14:57:50|907|906|907|906|907|906|906|905|4411
1739458720000|2025-02-13 14:58:40|908|907|908|907|908|907|908|907|1400
1739458750000|2025-02-13 14:59:10|909|908|910|909|910|909|909|908|600
1739458760000|2025-02-13 14:59:20|||||||||450
1739458770000|2025-02-13 14:59:30|909|908|910|909|910|909|908|907|44584
1739458780000|2025-02-13 14:59:40|909|908|909|908|909|908|909|908|800
1739458790000|2025-02-13 14:59:50|908|907|908|907|908|907|908|907|647
1739458820000|2025-02-13 15:00:20|||||||||100
1739458830000|2025-02-13 15:00:30|907|906|907|906|907|906|907|906|3400
1739458840000|2025-02-13 15:00:40|908|907|908|907|908|907|908|907|1300
1739458850000|2025-02-13 15:00:50|909|908|909|908|909|908|909|908|9700
1739458860000|2025-02-13 15:01:00|910|909|910|909|910|909|910|909|6100
1739458870000|2025-02-13 15:01:10|909|908|909|908|909|909|909|908|500
1739458880000|2025-02-13 15:01:20|||||||||300
1739458910000|2025-02-13 15:01:50|910|909|910|909|910|909|910|909|400
1739458940000|2025-02-13 15:02:20|909|908|909|908|909|908|909|908|300
1739458950000|2025-02-13 15:02:30|910|909|910|908|910|909|909|908|2004
1739458960000|2025-02-13 15:02:40|911|909|912|911|912|911|911|909|3998
1739458970000|2025-02-13 15:02:50|913|912|913|912|913|912|912|911|4300
1739458980000|2025-02-13 15:03:00|914|913|914|913|914|913|914|913|900
1739459000000|2025-02-13 15:03:20|913|912|914|913|914|913|913|912|3371
1739459010000|2025-02-13 15:03:30|||||||||200
1739459020000|2025-02-13 15:03:40|915|914|915|914|915|914|915|914|600
1739459030000|2025-02-13 15:03:50|916|915|916|915|916|915|916|915|2745
1739459040000|2025-02-13 15:04:00|||||||||300
1739459060000|2025-02-13 15:04:20|915|914|915|914|915|914|915|914|2321
1739459070000|2025-02-13 15:04:30|914|913|914|913|914|913|914|913|0
1739459080000|2025-02-13 15:04:40|915|914|915|914|915|914|915|914|600
1739459100000|2025-02-13 15:05:00|914|913|913|912|914|913|913|912|200
1739459120000|2025-02-13 15:05:20|914|913|914|913|914|913|914|913|2305
1739459160000|2025-02-13 15:06:00|||||||||2600
1739459170000|2025-02-13 15:06:10|||||||||200
1739459180000|2025-02-13 15:06:20|915|914|915|914|915|914|915|914|2300
1739459190000|2025-02-13 15:06:30|917|915|917|916|917|916|917|915|2700
1739459200000|2025-02-13 15:06:40|916|915|915|914|916|915|915|914|500
1739459210000|2025-02-13 15:06:50|914|913|912|911|914|913|912|911|4400
1739459220000|2025-02-13 15:07:00|911||912||912||911||784
1739459250000|2025-02-13 15:07:30|913|912|913|912|913|912|913|912|1600
1739459260000|2025-02-13 15:07:40|912|911|912|911|913|912|912|911|200
1739459270000|2025-02-13 15:07:50||912||911||912||911|600
1739459280000|2025-02-13 15:08:00|913|912|913|912|914|913|913|912|3119
1739459290000|2025-02-13 15:08:10|914|913|914|913|914|913|914|913|1380
1739459300000|2025-02-13 15:08:20|915|914|917|916|917|916|915|914|5442
1739459310000|2025-02-13 15:08:30|||||||||100
1739459320000|2025-02-13 15:08:40|916|915|916|915|916|915|916|915|300
1739459330000|2025-02-13 15:08:50|||||||||2030
1739459340000|2025-02-13 15:09:00|915|914|915|914|915|914|915|914|3064
1739459350000|2025-02-13 15:09:10|914|913|914|913|914|913|914|913|400
1739459370000|2025-02-13 15:09:30|915|914|914|914|915|914|914|913|4383
1739459390000|2025-02-13 15:09:50|915|915|916|915|916|915|915|915|1900
1739459400000|2025-02-13 15:10:00|||||||||100
1739459410000|2025-02-13 15:10:10|917|916|918|918|919|918|917|916|11648
1739459430000|2025-02-13 15:10:30|919|919|922|921|922|921|919|919|4100
1739459440000|2025-02-13 15:10:40|||||||||1673
1739459450000|2025-02-13 15:10:50|||||||||500
1739459460000|2025-02-13 15:11:00|921|920|921|921|921|921|921|920|2419
1739459480000|2025-02-13 15:11:20|922|922|923|922|923|922|922|922|2906
1739459490000|2025-02-13 15:11:30|924|923|926|925|926|925|924|923|4750
1739459500000|2025-02-13 15:11:40|927|926|928|927|928|927|927|926|1820
1739459510000|2025-02-13 15:11:50|927|926|928|927|928|928|927|926|4404
1739459520000|2025-02-13 15:12:00|927|926|927|926|927|926|927|926|823
1739459530000|2025-02-13 15:12:10|926|925|928|927|928|927|926|925|2370
1739459540000|2025-02-13 15:12:20|929|928|929|928|930|929|929|928|3658
1739459550000|2025-02-13 15:12:30|928|927|927|926|928|927|926|925|7900
1739459560000|2025-02-13 15:12:40|||||||||200
1739459570000|2025-02-13 15:12:50|926|925|926|925|926|925|926|925|2250
1739459580000|2025-02-13 15:13:00|925|924|925|924|925|924|925|924|1488
1739459590000|2025-02-13 15:13:10|926|925|926|925|926|925|926|925|2594
1739459600000|2025-02-13 15:13:20|927|926|927|926|927|926|927|926|1700
1739459610000|2025-02-13 15:13:30|926|925|926|925|926|925|926|925|1500
1739459640000|2025-02-13 15:14:00|925|924|923|922|925|924|923|922|2671
1739459650000|2025-02-13 15:14:10|924|923|924|923|924|923|924|923|1512
1739459660000|2025-02-13 15:14:20|925|924|925|924|925|924|925|924|649
1739459670000|2025-02-13 15:14:30|924|923|924|923|924|923|924|923|3757
1739459710000|2025-02-13 15:15:10|925|924|925|924|925|924|925|924|500
1739459740000|2025-02-13 15:15:40|924|923|925|924|925|924|924|923|1700
1739459770000|2025-02-13 15:16:10|||||||||600
1739459800000|2025-02-13 15:16:40|926|925|927|926|928|927|926|925|2337
1739459810000|2025-02-13 15:16:50|928|927|927|926|928|927|927|926|1100
1739459820000|2025-02-13 15:17:00|926|925|927|926|927|926|926|925|2002
1739459830000|2025-02-13 15:17:10|||||||||3100
1739459850000|2025-02-13 15:17:30|928|927|927|926|928|927|927|926|7510
1739459860000|2025-02-13 15:17:40|928|927|928|927|928|927|928|927|300
1739459880000|2025-02-13 15:18:00|927|926|927|926|927|926|927|926|1500
1739459900000|2025-02-13 15:18:20|928|927|928|927|928|927|928|927|800
1739459920000|2025-02-13 15:18:40|929|928|927|926|929|928|927|926|6353
1739459930000|2025-02-13 15:18:50|926|925|927|926|927|926|926|925|3574
1739459940000|2025-02-13 15:19:00|926|925|926|925|926|925|926|925|2725
1739459950000|2025-02-13 15:19:10|927|926|927|926|927|926|927|926|2200
1739459960000|2025-02-13 15:19:20|928|927|928|927|930|929|928|927|34668
1739459970000|2025-02-13 15:19:30|||||||||700
1739459980000|2025-02-13 15:19:40|||||||||800
1739460000000|2025-02-13 15:20:00|||||||||1200
1739460010000|2025-02-13 15:20:10|||||||||400
1739460020000|2025-02-13 15:20:20|929|928|928|927|930|929|928|927|27581
1739460030000|2025-02-13 15:20:30|929|928|929|928|929|928|929|928|11377
1739460040000|2025-02-13 15:20:40|928|927|928|927|928|927|928|927|800
1739460050000|2025-02-13 15:20:50|929|928|929|928|929|928|929|928|4196
1739460060000|2025-02-13 15:21:00|||||||||2100
1739460070000|2025-02-13 15:21:10|928|927|927|926|928|927|927|926|5530
1739460080000|2025-02-13 15:21:20|926|925|926|925|926|925|926|925|600
1739460090000|2025-02-13 15:21:30|925|924|925|924|925|924|925|924|4657
1739460140000|2025-02-13 15:22:20|924|922|923|922|924|922|923|922|2204
1739460170000|2025-02-13 15:22:50|924|923|925|924|925|924|924|923|1400
1739460180000|2025-02-13 15:23:00|||||||||1250
1739460190000|2025-02-13 15:23:10|924|923|924|923|924|923|924|923|910
1739460200000|2025-02-13 15:23:20|||||||||2000
1739460210000|2025-02-13 15:23:30|923|922|923|922|923|922|923|922|700
1739460220000|2025-02-13 15:23:40|||||||||676
1739460230000|2025-02-13 15:23:50|||||||||426
1739460240000|2025-02-13 15:24:00|924|923|924|923|924|923|924|923|2900
1739460250000|2025-02-13 15:24:10|923||924||924||923||1600
1739460260000|2025-02-13 15:24:20|923|922|923|922|923|922|923|922|0
1739460270000|2025-02-13 15:24:30|924|923|924|923|924|923|924|923|1126
1739460280000|2025-02-13 15:24:40|||||||||100
1739460290000|2025-02-13 15:24:50|923|922|923|922|923|922|923|922|395
1739460300000|2025-02-13 15:25:00|922|921|922|921|922|921|922|921|1190
1739460310000|2025-02-13 15:25:10|921|920|921|920|921|920|921|920|750
1739460340000|2025-02-13 15:25:40|922|921|922|921|922|921|921|920|450
1739460350000|2025-02-13 15:25:50|||||||||200
1739460360000|2025-02-13 15:26:00|921|920|920|919|921|920|920|919|2862
1739460380000|2025-02-13 15:26:20|919|918|920|919|920|919|919|918|2883
1739460390000|2025-02-13 15:26:30|919|918|922|921|922|921|919|918|2222
1739460400000|2025-02-13 15:26:40|||||||||700
1739460410000|2025-02-13 15:26:50|||||||||500
1739460420000|2025-02-13 15:27:00|||||||||2100
1739460430000|2025-02-13 15:27:10|921|920|921|920|921|920|921|920|1600
1739460450000|2025-02-13 15:27:30|920|919|921|921|922|921|920|919|3498
1739460460000|2025-02-13 15:27:40|922||922||922||922||1400
1739460480000|2025-02-13 15:28:00|921|920|921|920|921|920|921|920|381
1739460490000|2025-02-13 15:28:10|922|921|922|921|922|921|922|921|0
1739460520000|2025-02-13 15:28:40|923|922|923|922|923|922|923|922|2400
1739460530000|2025-02-13 15:28:50|||||||||258
1739460540000|2025-02-13 15:29:00|924|923|924|923|924|923|923|922|2745
1739460550000|2025-02-13 15:29:10|923|922|923|923|923|923|923|922|100
1739460570000|2025-02-13 15:29:30|924|924|924|923|925|924|924|923|800
1739460580000|2025-02-13 15:29:40|923|922|923|922|923|922|923|922|722
1739460590000|2025-02-13 15:29:50|922|921|921|920|922|921|921|920|1618
1739460600000|2025-02-13 15:30:00|||||||||978
1739460610000|2025-02-13 15:30:10|||||||||100
1739460620000|2025-02-13 15:30:20|||||||||500
1739460640000|2025-02-13 15:30:40|920|919|920|919|920|919|920|919|200
1739460670000|2025-02-13 15:31:10|921|920|920|919|921|920|920|919|3325
1739460710000|2025-02-13 15:31:50|919|918|919|918|919|918|919|918|500
1739460720000|2025-02-13 15:32:00|918|917|918|917|918|917|918|917|13600
1739460740000|2025-02-13 15:32:20||918||918||918||918|1110
1739460750000|2025-02-13 15:32:30|919||919||919||919||200
1739460760000|2025-02-13 15:32:40|||||||||100
1739460800000|2025-02-13 15:33:20|918|917|918|917|918|917|918|917|200
1739460820000|2025-02-13 15:33:40|||||||||3100
1739460840000|2025-02-13 15:34:00|919|918|919|918|919|918|919|918|1200
1739460850000|2025-02-13 15:34:10|||||||||100
1739460860000|2025-02-13 15:34:20|||||||||3653
1739460870000|2025-02-13 15:34:30|||||||||1828
1739460900000|2025-02-13 15:35:00|918|917|918|917|918|917|918|917|500
1739460910000|2025-02-13 15:35:10|917|916|917|916|917|916|917|916|6787
1739460940000|2025-02-13 15:35:40|918|917|918|917|918|917|918|917|1417
1739460950000|2025-02-13 15:35:50|917|916|918|917|918|917|917|916|679
1739460960000|2025-02-13 15:36:00||918||918||918||918|1150
1739461010000|2025-02-13 15:36:50|919|919|920|919|920|919|919|919|1517
1739461040000|2025-02-13 15:37:20|921|920|921|920|921|920|921|920|200
1739461060000|2025-02-13 15:37:40|||||||||400
1739461110000|2025-02-13 15:38:30|922|921|922|921|922|921|922|921|3445
1739461130000|2025-02-13 15:38:50|923|922|923|922|923|922|923|922|1350
1739461140000|2025-02-13 15:39:00|924|923|924|923|925|924|924|923|1800
1739461150000|2025-02-13 15:39:10|925|924|925|924|925|924|925|924|1348
1739461160000|2025-02-13 15:39:20|924|923|925|924|925|924|924|923|2173
1739461180000|2025-02-13 15:39:40|||||||||100
1739461190000|2025-02-13 15:39:50|924|923|924|923|924|923|924|923|1217
1739461200000|2025-02-13 15:40:00|925|924|924|923|925|924|924|923|4677
1739461230000|2025-02-13 15:40:30|925|924|923|922|925|924|923|922|9390
1739461240000|2025-02-13 15:40:40|||||||||400
1739461270000|2025-02-13 15:41:10|||||||||500
1739461310000|2025-02-13 15:41:50|924|923|924|923|924|923|924|923|2709
1739461320000|2025-02-13 15:42:00|925|924|925|924|925|924|925|924|5403
1739461350000|2025-02-13 15:42:30|924|923|924|923|924|923|924|923|6961
1739461360000|2025-02-13 15:42:40|||||||||3714
1739461380000|2025-02-13 15:43:00|923|922|923|922|923|922|923|922|2000
1739461390000|2025-02-13 15:43:10|||||||||2690
1739461400000|2025-02-13 15:43:20|924|923|924|923|924|923|924|923|2171
1739461410000|2025-02-13 15:43:30|||||||||3444
1739461470000|2025-02-13 15:44:30|923|922|923|922|923|922|923|922|300
1739461480000|2025-02-13 15:44:40|922|921|922|921|922|921|922|921|5822
1739461490000|2025-02-13 15:44:50|921|920|921|920|921|920|921|920|2648
1739461520000|2025-02-13 15:45:20|||||||||200
1739461530000|2025-02-13 15:45:30|||||||||100
1739461550000|2025-02-13 15:45:50|922|921|922|921|922|921|922|921|4393
1739461560000|2025-02-13 15:46:00|921|920|921|920|921|920|921|920|1300
1739461570000|2025-02-13 15:46:10|||||||||100
1739461590000|2025-02-13 15:46:30|||||||||300
1739461620000|2025-02-13 15:47:00|920|919|919|918|920|919|919|918|4712
1739461640000|2025-02-13 15:47:20|||||||||300
1739461660000|2025-02-13 15:47:40|||||||||200
1739461670000|2025-02-13 15:47:50|920|919|921|920|921|920|920|919|1700
1739461690000|2025-02-13 15:48:10|922|921|922|921|922|921|922|921|849
1739461700000|2025-02-13 15:48:20|923|922|923|922|923|922|923|922|6101
1739461710000|2025-02-13 15:48:30|922|921|922|921|922|921|922|921|916
1739461720000|2025-02-13 15:48:40|||||||||2057
1739461730000|2025-02-13 15:48:50|||||||||100
1739461740000|2025-02-13 15:49:00|||||||||958
1739461810000|2025-02-13 15:50:10|||||||||100
1739461820000|2025-02-13 15:50:20|||||||||100
1739461840000|2025-02-13 15:50:40|921|920|920|919|921|920|920|919|3914
1739461870000|2025-02-13 15:51:10|919|918|919|918|919|918|919|918|845
1739461890000|2025-02-13 15:51:30|920|919|920|919|920|919|920|919|1200
1739461910000|2025-02-13 15:51:50|921|920|921|920|921|920|921|920|0
1739461920000|2025-02-13 15:52:00|920|919|920|919|920|919|920|919|2448
1739461960000|2025-02-13 15:52:40|919|918|919|918|919|918|919|918|2839
1739461970000|2025-02-13 15:52:50||919||919||919||919|1199
1739461990000|2025-02-13 15:53:10|920||920||920||920||578
1739462000000|2025-02-13 15:53:20|919||919||919||919||615
1739462010000|2025-02-13 15:53:30|920|920|920|920|920|920|920|920|1500
1739462070000|2025-02-13 15:54:30|921||921||921||921||100
1739462120000|2025-02-13 15:55:20|920|919|920|919|920|919|920|919|1510
1739462130000|2025-02-13 15:55:30|921|920|921|920|921|920|921|920|1100
1739462150000|2025-02-13 15:55:50|920|919|920|919|920|919|920|919|1907
1739462160000|2025-02-13 15:56:00|||||||||1731
1739462170000|2025-02-13 15:56:10|||||||||1017
1739462180000|2025-02-13 15:56:20|921|920|922|921|922|921|921|920|6484
1739462190000|2025-02-13 15:56:30|921|920|921|920|921|920|921|920|986
1739462280000|2025-02-13 15:58:00|920||920||920||920||902
1739462290000|2025-02-13 15:58:10|919|919|919|918|919|919|919|918|0
1739462340000|2025-02-13 15:59:00||919||919||919||919|1800
1739462350000|2025-02-13 15:59:10|920|920|922|921|922|921|920|920|2572
1739462380000|2025-02-13 15:59:40|921|920|921|920|921|920|921|920|1865
1739462400000|2025-02-13 16:00:00|920|919|920|919|920|919|920|919|1873
1739462410000|2025-02-13 16:00:10|919|918|919|918|919|918|919|918|1702
1739462490000|2025-02-13 16:01:30|||||||||700
1739462500000|2025-02-13 16:01:40|920|919|920|919|920|919|920|919|500
1739462520000|2025-02-13 16:02:00|||||||||1119
1739462530000|2025-02-13 16:02:10|||||||||200
1739462540000|2025-02-13 16:02:20|919|918|919|918|919|918|919|918|1652
1739462590000|2025-02-13 16:03:10|918|917|918|917|918|917|918|917|813
1739462600000|2025-02-13 16:03:20|917|916|917|916|917|916|917|916|7973
1739462620000|2025-02-13 16:03:40|918|917|918|917|918|917|918|917|700
1739462630000|2025-02-13 16:03:50|919|918|919|918|919|918|919|918|200
1739462650000|2025-02-13 16:04:10|920|919|920|919|920|919|920|919|0
1739462710000|2025-02-13 16:05:10|919|918|920|919|920|919|919|918|1238
1739462750000|2025-02-13 16:05:50|||||||||100
1739462770000|2025-02-13 16:06:10|919|918|920|919|920|919|919|918|2567
1739462790000|2025-02-13 16:06:30|921|920|921|920|921|920|921|920|1503
1739462800000|2025-02-13 16:06:40|922|921|922|921|922|921|922|921|4897
1739462820000|2025-02-13 16:07:00|923|922|925|925|925|925|923|922|15565
1739462830000|2025-02-13 16:07:10|926||926||926||925||1441
1739462840000|2025-02-13 16:07:20|927|926|927|926|927|926|927|926|1000
1739462850000|2025-02-13 16:07:30|928|927|928|927|928|927|928|927|300
1739462860000|2025-02-13 16:07:40|||||||||1434
1739462870000|2025-02-13 16:07:50|||||||||1514
1739462900000|2025-02-13 16:08:20|928|926|929|927|929|927|928|926|0
1739462910000|2025-02-13 16:08:30|928|926|928|926|929|927|928|926|0
1739462920000|2025-02-13 16:08:40|929|927|929|927|930|928|929|927|700
1739462930000|2025-02-13 16:08:50|932|930|932|930|932|930|931|929|0
1739462940000|2025-02-13 16:09:00|930|928|930|928|931|929|930|928|105
1739462950000|2025-02-13 16:09:10|931|929|930|928|931|929|930|928|0
1739462960000|2025-02-13 16:09:20|931|929|930|928|932|930|930|928|0
1739462970000|2025-02-13 16:09:30|931|929|931|929|931|929|930|928|1500
1739462980000|2025-02-13 16:09:40|930|928|931|929|931|929|930|928|0
1739462990000|2025-02-13 16:09:50|933|931|934|932|934|932|933|931|700
1739463000000|2025-02-13 16:10:00|935|933|933|931|935|933|933|931|213
1739463010000|2025-02-13 16:10:10|934|930|932|930|934|930|931|929|700
1739463020000|2025-02-13 16:10:20|931|929|932|930|932|930|931|929|0
1739463030000|2025-02-13 16:10:30|931|929|931|929|933|931|931|929|1400
1739463040000|2025-02-13 16:10:40|932|930|932|930|932|930|931|929|0
1739463050000|2025-02-13 16:10:50|931|929|931|929|932|930|931|929|0
1739463060000|2025-02-13 16:11:00|932|930|934|932|934|932|932|930|100
1739463070000|2025-02-13 16:11:10|933|931|933|931|934|932|933|931|0
1739463080000|2025-02-13 16:11:20|934|932|934|932|934|932|933|931|0
1739463090000|2025-02-13 16:11:30|933|931|933|931|934|932|933|931|0
1739463100000|2025-02-13 16:11:40|934|932|934|932|934|932|933|931|1229
1739463110000|2025-02-13 16:11:50|935|933|935|933|935|933|934|932|100
1739463120000|2025-02-13 16:12:00|934|932|935|933|935|933|934|932|0
1739463130000|2025-02-13 16:12:10|934|932|934|932|935|933|934|932|0
1739463140000|2025-02-13 16:12:20|935|933|935|933|935|933|934|932|0
1739463150000|2025-02-13 16:12:30|934|932|934|932|935|933|934|932|0
1739463160000|2025-02-13 16:12:40|935|933|935|933|935|933|934|932|0
1739463170000|2025-02-13 16:12:50|934|932|934|932|935|933|934|932|0
1739463180000|2025-02-13 16:13:00|935|933|934|932|935|933|934|932|0
1739463190000|2025-02-13 16:13:10|935|933|935|933|935|933|934|932|0
1739463200000|2025-02-13 16:13:20|934|932|934|932|935|933|934|932|0
1739463210000|2025-02-13 16:13:30|935|933|935|933|935|933|935|933|0
1739463220000|2025-02-13 16:13:40|934|932|935|933|935|933|934|932|0
1739463230000|2025-02-13 16:13:50|934|932|935|933|935|933|934|932|0
1739463240000|2025-02-13 16:14:00|934|932|934|932|935|933|934|932|0
1739463250000|2025-02-13 16:14:10|935|933|934|932|935|933|934|932|300
1739463260000|2025-02-13 16:14:20|935|933|935|933|935|933|934|932|8700
1739463270000|2025-02-13 16:14:30|934|932|934|932|935|933|934|932|0
1739463280000|2025-02-13 16:14:40|935|933|934|932|935|933|934|932|100
1739463290000|2025-02-13 16:14:50|935|933|935|933|935|933|934|932|0
1739463300000|2025-02-13 16:15:00|934|932|934|932|934|932|934|932|0
1739463310000|2025-02-13 16:15:10|931|929|932|930|932|930|930|928|1670
1739463320000|2025-02-13 16:15:20|931|929|932|930|932|930|931|929|0
1739463330000|2025-02-13 16:15:30|931|929|932|930|932|930|931|929|0
1739463340000|2025-02-13 16:15:40|931|929|931|929|932|930|931|929|0
1739463350000|2025-02-13 16:15:50|932|930|929|927|932|930|929|927|100
1739463360000|2025-02-13 16:16:00|930|928|930|928|930|928|929|927|0
1739463370000|2025-02-13 16:16:10|931|929|930|928|931|929|930|928|0
1739463380000|2025-02-13 16:16:20|931|929|930|928|931|929|930|928|0
1739463390000|2025-02-13 16:16:30|931|929|931|929|931|929|930|928|0
1739463400000|2025-02-13 16:16:40|930|928|931|929|931|929|930|928|0
1739463410000|2025-02-13 16:16:50|930|928|930|928|931|929|929|927|0
1739463420000|2025-02-13 16:17:00|929|927|928|926|930|928|928|926|200
1739463430000|2025-02-13 16:17:10|929|927|929|927|929|927|928|926|0
1739463440000|2025-02-13 16:17:20|928|926|931|929|931|929|928|926|0
1739463450000|2025-02-13 16:17:30|932|930|931|929|932|930|931|929|0
1739463460000|2025-02-13 16:17:40|932|930|931|929|932|930|931|929|0
1739463470000|2025-02-13 16:17:50|932|930|932|930|932|930|931|929|0
1739463480000|2025-02-13 16:18:00|931|929|932|930|932|930|931|929|0
1739463490000|2025-02-13 16:18:10|934|932|934|932|934|932|933|931|100
1739463500000|2025-02-13 16:18:20|933|931|934|932|934|932|933|931|0
1739463510000|2025-02-13 16:18:30|933|931|933|931|934|932|933|931|100
1739463520000|2025-02-13 16:18:40|932|930|933|931|933|931|932|930|0
1739463530000|2025-02-13 16:18:50|932|930|934|932|934|932|932|930|1500
1739463540000|2025-02-13 16:19:00|933|931|934|932|934|932|933|931|100
1739463550000|2025-02-13 16:19:10|933|931|934|932|934|932|933|931|0
1739463560000|2025-02-13 16:19:20|933|931|934|932|934|932|933|931|0
1739463570000|2025-02-13 16:19:30|933|931|934|932|934|932|933|931|0
1739463580000|2025-02-13 16:19:40|933|931|933|931|934|932|933|931|0
1739463590000|2025-02-13 16:19:50|934|932|934|932|934|932|933|931|0
1739463600000|2025-02-13 16:20:00|933|931|934|932|934|932|933|931|507
1739463610000|2025-02-13 16:20:10|933|931|934|932|935|933|933|931|164
1739463620000|2025-02-13 16:20:20|935|933|935|933|935|933|934|932|0
1739463630000|2025-02-13 16:20:30|934|932|932|930|935|933|932|930|100
1739463640000|2025-02-13 16:20:40|933|931|933|931|933|931|932|930|111
1739463650000|2025-02-13 16:20:50|932|930|932|930|933|931|932|930|0
1739463660000|2025-02-13 16:21:00|933|931|933|931|933|931|932|930|0
1739463670000|2025-02-13 16:21:10|932|930|933|931|933|931|932|930|0
1739463680000|2025-02-13 16:21:20|932|930|932|930|933|931|932|930|0
1739463690000|2025-02-13 16:21:30|933|931|931|929|933|931|931|929|0
1739463700000|2025-02-13 16:21:40|932|930|930|928|932|930|930|928|178
1739463710000|2025-02-13 16:21:50|931|929|929|927|931|929|929|927|100
1739463720000|2025-02-13 16:22:00|930|928|930|928|930|928|928|926|1126
1739463730000|2025-02-13 16:22:10|929|927|930|928|930|928|929|927|0
1739463740000|2025-02-13 16:22:20|931|929|931|929|931|929|930|928|218
1739463750000|2025-02-13 16:22:30|930|928|931|929|931|929|930|928|0
1739463760000|2025-02-13 16:22:40|930|928|931|929|931|929|930|928|0
1739463770000|2025-02-13 16:22:50|930|928|930|928|931|929|930|928|0
1739463780000|2025-02-13 16:23:00|931|929|934|932|935|933|931|929|900
1739463790000|2025-02-13 16:23:10|935|933|935|933|935|933|934|932|0
1739463800000|2025-02-13 16:23:20|934|932|934|932|935|933|934|932|0
1739463810000|2025-02-13 16:23:30|||||||||100
1739463830000|2025-02-13 16:23:50|||||||||100
1739463840000|2025-02-13 16:24:00|||||||||2100
1739463850000|2025-02-13 16:24:10||934||934||934||934|13171
1739463880000|2025-02-13 16:24:40||933||933||933||933|0
1739463910000|2025-02-13 16:25:10|||||||||421
1739463920000|2025-02-13 16:25:20|935|934|934|933|936|935|934|933|65741
1739463970000|2025-02-13 16:26:10|||||||||200
1739463980000|2025-02-13 16:26:20|||||||||600
1739463990000|2025-02-13 16:26:30|935|934|935|934|935|935|935|934|16627
1739464020000|2025-02-13 16:27:00|936|935|936|935|936|935|936|935|12288
1739464030000|2025-02-13 16:27:10|||||||||2474
1739464040000|2025-02-13 16:27:20|935|934|938|937|938|937|935|934|13369
1739464050000|2025-02-13 16:27:30|939|938|942|941|942|941|938|938|16869
1739464060000|2025-02-13 16:27:40|943|942|940|939|943|942|940|939|19620
1739464070000|2025-02-13 16:27:50|939|938|940|939|940|939|939|938|13592
1739464100000|2025-02-13 16:28:20|939|938|939|938|939|938|937|936|31464
1739464120000|2025-02-13 16:28:40|938|937|938|937|938|937|938|937|10988
1739464130000|2025-02-13 16:28:50|937|936|940|939|940|939|936|935|10445
1739464150000|2025-02-13 16:29:10|939|938|935|934|939|938|935|934|39381
1739464160000|2025-02-13 16:29:20|||||||||700
1739464170000|2025-02-13 16:29:30|934|933|932|931|934|933|932|931|11489
1739464180000|2025-02-13 16:29:40|||||||||5846
1739464190000|2025-02-13 16:29:50|||||||||14002
1739464200000|2025-02-13 16:30:00|||||||||1329
1739464210000|2025-02-13 16:30:10|931|930|932|931|932|931|931|930|4460
1739464220000|2025-02-13 16:30:20|931|930|930|929|931|930|929|928|11262
1739464240000|2025-02-13 16:30:40|929|928|929|928|929|928|929|928|200
1739464250000|2025-02-13 16:30:50|928|927|927|926|928|927|927|926|2148
1739464260000|2025-02-13 16:31:00|928|927|929|928|929|928|928|927|500
1739464270000|2025-02-13 16:31:10|928|927|927|926|928|928|927|926|5709
1739464280000|2025-02-13 16:31:20|||||||||2459
1739464290000|2025-02-13 16:31:30|||||||||1300
1739464300000|2025-02-13 16:31:40|||||||||200
1739464310000|2025-02-13 16:31:50|926|925|927|926|927|926|926|925|5130
1739464340000|2025-02-13 16:32:20|928|927|928|927|929|928|927|927|3910
1739464350000|2025-02-13 16:32:30|929|928|929|928|929|928|929|928|575
1739464390000|2025-02-13 16:33:10|930|929|930|929|930|929|930|929|1100
1739464410000|2025-02-13 16:33:30|929||930||930||929||6854
1739464430000|2025-02-13 16:33:50|929|928|928|927|929|928|928|927|6484
1739464440000|2025-02-13 16:34:00|929|928|929|928|929|928|929|928|5789
1739464450000|2025-02-13 16:34:10|||||||||100
1739464460000|2025-02-13 16:34:20|||||||||100
1739464480000|2025-02-13 16:34:40|930|929|930|929|930|929|930|929|300
1739464490000|2025-02-13 16:34:50|||||||||1400
1739464510000|2025-02-13 16:35:10|||||||||305
1739464530000|2025-02-13 16:35:30|931|930|932|931|932|931|931|930|4159
1739464540000|2025-02-13 16:35:40|||||||||1850
1739464560000|2025-02-13 16:36:00|933|932|933|932|933|932|933|932|900
1739464570000|2025-02-13 16:36:10|934|933|934|933|934|933|934|933|1500
1739464590000|2025-02-13 16:36:30|||||||||2611
1739464610000|2025-02-13 16:36:50|||||||||100
1739464630000|2025-02-13 16:37:10|||||||||300
1739464640000|2025-02-13 16:37:20|933|932|932|931|933|932|932|931|700
1739464660000|2025-02-13 16:37:40|933|932|932|931|933|932|932|931|2587
1739464670000|2025-02-13 16:37:50|931|930|931|930|931|930|931|930|439
1739464680000|2025-02-13 16:38:00|||||||||4122
1739464720000|2025-02-13 16:38:40|932|931|932|931|932|931|932|931|2321
1739464740000|2025-02-13 16:39:00|931||931||931||931||3428
1739464750000|2025-02-13 16:39:10||930||930||930||930|0
1739464760000|2025-02-13 16:39:20|||||||||4419
1739464770000|2025-02-13 16:39:30|932|931|933|932|933|932|932|931|1700
1739464790000|2025-02-13 16:39:50|932|931|932|931|932|931|932|931|5763
1739464800000|2025-02-13 16:40:00|||||||||1529
1739464810000|2025-02-13 16:40:10|931|930|931|930|931|930|931|930|2178
1739464820000|2025-02-13 16:40:20|930|929|930|929|930|930|930|929|3714
1739464830000|2025-02-13 16:40:30|||||||||1400
1739464870000|2025-02-13 16:41:10|||||||||500
1739464890000|2025-02-13 16:41:30|931|930|932|931|932|931|931|930|2600
1739464900000|2025-02-13 16:41:40|||||||||200
1739464930000|2025-02-13 16:42:10|933|932|933|932|933|932|933|932|1100
1739464950000|2025-02-13 16:42:30|934|933|934|933|934|933|934|933|5448
1739464970000|2025-02-13 16:42:50|935|934|935|934|935|934|935|934|1761
1739464980000|2025-02-13 16:43:00|936|935|936|935|936|935|936|935|1110
1739465030000|2025-02-13 16:43:50|937|936|936|935|937|936|936|935|1666
1739465090000|2025-02-13 16:44:50|937|936|936|935|937|936|936|935|2935
1739465100000|2025-02-13 16:45:00|935|934|937|936|937|936|935|934|9580
1739465150000|2025-02-13 16:45:50|||||||||786
1739465160000|2025-02-13 16:46:00|||||||||447
1739465180000|2025-02-13 16:46:20|938|937|938|937|938|937|938|937|8260
1739465190000|2025-02-13 16:46:30|||||||||650
1739465210000|2025-02-13 16:46:50|||||||||3178
1739465220000|2025-02-13 16:47:00|937|936|937|936|937|936|937|936|700
1739465250000|2025-02-13 16:47:30|||||||||1400
1739465260000|2025-02-13 16:47:40|||||||||100
1739465280000|2025-02-13 16:48:00|||||||||1000
1739465350000|2025-02-13 16:49:10|||||||||454
1739465360000|2025-02-13 16:49:20|936|935|936|935|936|935|936|935|2500
1739465370000|2025-02-13 16:49:30|||||||||396
1739465380000|2025-02-13 16:49:40|||||||||1236
1739465400000|2025-02-13 16:50:00|||||||||2730
1739465410000|2025-02-13 16:50:10|||||||||699
1739465450000|2025-02-13 16:50:50|||||||||100
1739465480000|2025-02-13 16:51:20|||||||||300
1739465530000|2025-02-13 16:52:10|||||||||1129
1739465540000|2025-02-13 16:52:20|935|934|935|934|935|934|935|934|11834
1739465550000|2025-02-13 16:52:30|||||||||400
1739465570000|2025-02-13 16:52:50|||||||||500
1739465580000|2025-02-13 16:53:00|||||||||2120
1739465590000|2025-02-13 16:53:10|||||||||1300
1739465600000|2025-02-13 16:53:20|934|933|934|933|934|933|933|932|5990
1739465620000|2025-02-13 16:53:40|935|934|936|935|937|936|935|934|14720
1739465630000|2025-02-13 16:53:50|||||||||1634
1739465640000|2025-02-13 16:54:00|||||||||752
1739465650000|2025-02-13 16:54:10|||||||||100
1739465670000|2025-02-13 16:54:30|935|934|935|934|935|934|935|934|1888
1739465680000|2025-02-13 16:54:40|936|935|936|935|936|935|936|935|4507
1739465690000|2025-02-13 16:54:50|937|936|937|936|937|936|937|936|1300
1739465700000|2025-02-13 16:55:00|938|937|938|937|938|937|938|937|133
1739465710000|2025-02-13 16:55:10|937|936|937|936|937|936|937|936|1436
1739465730000|2025-02-13 16:55:30|||||||||248
1739465740000|2025-02-13 16:55:40|||||||||300
1739465760000|2025-02-13 16:56:00|938|937|938|937|938|937|938|937|12884
1739465770000|2025-02-13 16:56:10|||||||||248
1739465820000|2025-02-13 16:57:00|||||||||4900
1739465830000|2025-02-13 16:57:10|||||||||100
1739465840000|2025-02-13 16:57:20|||||||||148
1739465880000|2025-02-13 16:58:00|939|938|939|938|940|939|939|938|7386
1739465890000|2025-02-13 16:58:10|940|939|939|938|940|939|939|938|0
1739465930000|2025-02-13 16:58:50|||||||||101
1739465940000|2025-02-13 16:59:00|||||||||100
1739465950000|2025-02-13 16:59:10|940|939|940|939|940|939|940|939|600
1739465980000|2025-02-13 16:59:40|941|940|942|941|942|941|941|940|6142
1739465990000|2025-02-13 16:59:50|941|940|941|940|941|940|941|940|0
1739466000000|2025-02-13 17:00:00|940|939|940|939|942|942|939|938|73543
1739466010000|2025-02-13 17:00:10|941|940|941|940|941|940|941|940|1530
1739466020000|2025-02-13 17:00:20|942|941|943|942|943|942|942|941|4794
1739466040000|2025-02-13 17:00:40|941|940|938|937|941|940|938|937|6836
1739466050000|2025-02-13 17:00:50|939|938|941|940|941|940|939|938|9169
1739466060000|2025-02-13 17:01:00|940|939|942|941|942|941|940|939|5627
1739466070000|2025-02-13 17:01:10|943|942|943|942|943|942|943|942|831
1739466090000|2025-02-13 17:01:30|||||||||1206
1739466100000|2025-02-13 17:01:40|942|941|942|941|943|942|942|941|300
1739466160000|2025-02-13 17:02:40|941|942|945|944|946|945|941|942|27646
1739466170000|2025-02-13 17:02:50|||||||||100
1739466180000|2025-02-13 17:03:00|||||||||500
1739466190000|2025-02-13 17:03:10|||||||||2397
1739466210000|2025-02-13 17:03:30|||||||||148
1739466220000|2025-02-13 17:03:40|946|945|946|945|946|945|946|945|4100
1739466250000|2025-02-13 17:04:10|947|946|946|945|947|946|946|945|2182
1739466260000|2025-02-13 17:04:20|945|944|945|944|945|945|945|944|625
1739466330000|2025-02-13 17:05:30|947|946|947|946|947|946|947|946|400
1739466380000|2025-02-13 17:06:20|948|947|948|947|949|948|948|947|3042
1739466390000|2025-02-13 17:06:30|949|948|951|950|951|950|948|948|51831
1739466410000|2025-02-13 17:06:50|952|951|952|951|952|951|952|951|13912
1739466440000|2025-02-13 17:07:20|953|952|953|952|953|952|953|952|300
1739466450000|2025-02-13 17:07:30|952|951|953|952|953|952|952|951|6621
1739466460000|2025-02-13 17:07:40|||||||||840
1739466480000|2025-02-13 17:08:00|952|951|951|950|952|951|951|950|1620
1739466500000|2025-02-13 17:08:20|952|951|952|951|952|951|952|951|300
1739466550000|2025-02-13 17:09:10|951|950|951|950|951|950|951|950|3662
1739466560000|2025-02-13 17:09:20|950|949|950|949|950|949|950|949|2748
1739466580000|2025-02-13 17:09:40|||||||||1050
1739466590000|2025-02-13 17:09:50|951|950|952|951|952|951|951|950|11375
1739466650000|2025-02-13 17:10:50|||||||||500
1739466660000|2025-02-13 17:11:00|||||||||432
1739466670000|2025-02-13 17:11:10|951|950|951|950|951|950|951|950|2250
1739466680000|2025-02-13 17:11:20|952|951|951|950|952|951|951|950|5136
1739466690000|2025-02-13 17:11:30|||||||||1000
1739466710000|2025-02-13 17:11:50|952|951|952|951|952|951|952|951|3222
1739466720000|2025-02-13 17:12:00|||||||||2574
1739466790000|2025-02-13 17:13:10|||||||||100
1739466820000|2025-02-13 17:13:40|953|952|953|952|953|952|953|952|500
1739466850000|2025-02-13 17:14:10|954|953|953|952|954|953|953|952|70423
1739466880000|2025-02-13 17:14:40|954|953|954|953|954|953|954|953|2596
1739466890000|2025-02-13 17:14:50|953|952|953|952|953|952|953|952|15478
1739466920000|2025-02-13 17:15:20|952|951|952|951|952|951|952|951|1851
1739466940000|2025-02-13 17:15:40|951|950|951|950|951|950|950|949|7706
1739466950000|2025-02-13 17:15:50|||||||||100
1739466960000|2025-02-13 17:16:00|952|951|950|949|952|951|950|949|2393
1739466970000|2025-02-13 17:16:10|951|950|951|950|951|950|951|950|305
1739467010000|2025-02-13 17:16:50|950|949|949|948|950|949|949|948|9378
1739467070000|2025-02-13 17:17:50|948|947|948|947|948|947|948|947|7186
1739467080000|2025-02-13 17:18:00|949|948|950|949|950|949|949|948|2125
1739467090000|2025-02-13 17:18:10|951|950|950|949|951|950|950|949|10426
1739467100000|2025-02-13 17:18:20|||||||||1229
1739467120000|2025-02-13 17:18:40|||||||||2474
1739467130000|2025-02-13 17:18:50|951|950|951|950|951|950|951|950|1290
1739467140000|2025-02-13 17:19:00|950|949|950|949|950|949|950|949|1888
1739467170000|2025-02-13 17:19:30|||||||||200
1739467180000|2025-02-13 17:19:40|||||||||2071
1739467200000|2025-02-13 17:20:00|951|950|949|948|951|950|949|948|10880
1739467210000|2025-02-13 17:20:10|||||||||2248
1739467220000|2025-02-13 17:20:20|||||||||200
1739467240000|2025-02-13 17:20:40|950|949|950|949|950|949|950|949|4830
1739467290000|2025-02-13 17:21:30|951|950|950|949|951|950|950|949|3262
1739467310000|2025-02-13 17:21:50|951|950|951|950|951|950|951|950|0
1739467320000|2025-02-13 17:22:00|||||||||500
1739467330000|2025-02-13 17:22:10|950|949|950|949|950|949|950|949|424
1739467340000|2025-02-13 17:22:20||950||949||950||949|500
1739467360000|2025-02-13 17:22:40||950||949||950||949|1000
1739467390000|2025-02-13 17:23:10|||||||||100
1739467400000|2025-02-13 17:23:20|||||||||2475
1739467410000|2025-02-13 17:23:30|951|950|952|951|952|951|950|949|81143
1739467420000|2025-02-13 17:23:40|953|952|953|952|953|952|953|952|700
1739467430000|2025-02-13 17:23:50|||||||||2653
1739467440000|2025-02-13 17:24:00|||||||||1198
1739467500000|2025-02-13 17:25:00|954|953|955|955|956|955|954|953|64823
1739467510000|2025-02-13 17:25:10||954||954||954||954|6516
1739467530000|2025-02-13 17:25:30|||||||||394
1739467550000|2025-02-13 17:25:50|954|953|954|953|954|953|954|953|14740
1739467570000|2025-02-13 17:26:10|955|954|957|956|957|956|954|953|127943
1739467580000|2025-02-13 17:26:20|958|957|959|958|959|958|958|957|7452
1739467610000|2025-02-13 17:26:50|960|959|960|959|960|960|960|959|13486
1739467620000|2025-02-13 17:27:00|959|958|958|957|959|958|958|957|5147
1739467630000|2025-02-13 17:27:10|959|958|959|958|959|958|959|958|200
1739467650000|2025-02-13 17:27:30||959||958||959||958|836
1739467670000|2025-02-13 17:27:50|960|959|961|960|961|960|960|959|3457
1739467680000|2025-02-13 17:28:00|960|959|959|958|960|959|959|958|4789
1739467690000|2025-02-13 17:28:10|||||||||3600
1739467710000|2025-02-13 17:28:30|||||||||102
1739467730000|2025-02-13 17:28:50|958|957|955|954|958|957|955|954|12568
1739467740000|2025-02-13 17:29:00|954|953|955|955|955|955|954|953|5488
1739467760000|2025-02-13 17:29:20|956|954|954|953|956|954|954|953|2327
1739467770000|2025-02-13 17:29:30|953|952|952|951|953|952|952|951|8366
1739467780000|2025-02-13 17:29:40|951|950|951|950|951|950|951|950|2125
1739467810000|2025-02-13 17:30:10|950|949|952|951|952|951|950|949|14979
1739467820000|2025-02-13 17:30:20|951|950|951|950|951|950|951|950|1266
1739467830000|2025-02-13 17:30:30|||||||||117
1739467860000|2025-02-13 17:31:00|||||||||2357
1739467870000|2025-02-13 17:31:10|952|951|953|952|953|952|952|951|2824
1739467880000|2025-02-13 17:31:20|||||||||6134
1739467890000|2025-02-13 17:31:30|954|953|953|952|954|953|953|952|29819
1739467900000|2025-02-13 17:31:40|954|953|953|952|954|953|953|952|600
1739467910000|2025-02-13 17:31:50|954|953|953|952|954|953|952|951|2015
1739467920000|2025-02-13 17:32:00|954|953|957|956|957|956|953|953|61694
1739467940000|2025-02-13 17:32:20|958|957|958|957|958|957|958|957|8539
1739467950000|2025-02-13 17:32:30|959|958|959|958|959|958|959|958|2700
1739467960000|2025-02-13 17:32:40|960|959|960|959|961|960|960|959|1451
1739467970000|2025-02-13 17:32:50|959|958|959|958|959|958|959|958|2650
1739467980000|2025-02-13 17:33:00|960|959|960|959|960|959|960|959|1200
1739467990000|2025-02-13 17:33:10|961|960|961|960|961|960|961|960|225
1739468010000|2025-02-13 17:33:30|||||||||1401
1739468030000|2025-02-13 17:33:50|||||||||200
1739468050000|2025-02-13 17:34:10|962|961|961|960|962|961|961|960|4433
1739468080000|2025-02-13 17:34:40|||||||||600
1739468090000|2025-02-13 17:34:50|960|959|960|959|960|959|960|959|4034
1739468110000|2025-02-13 17:35:10|961|960|961|960|961|960|961|960|23588
1739468130000|2025-02-13 17:35:30|962|961|961|961|962|961|961|961|500
1739468140000|2025-02-13 17:35:40||960||960||960||960|0
1739468160000|2025-02-13 17:36:00|960|959|960|959|960|959|960|959|1700
1739468180000|2025-02-13 17:36:20|||||||||1750
1739468190000|2025-02-13 17:36:30|961|960|961|960|961|960|961|960|300
1739468200000|2025-02-13 17:36:40|962|961|962|961|962|961|962|961|1537
1739468210000|2025-02-13 17:36:50|963|962|964|963|964|963|963|962|25968
1739468220000|2025-02-13 17:37:00|963|962|963|962|963|962|963|962|400
1739468230000|2025-02-13 17:37:10|962|961|962|961|962|961|962|961|538
1739468250000|2025-02-13 17:37:30|963|962|963|962|963|962|963|962|4384
1739468260000|2025-02-13 17:37:40|||||||||191
1739468270000|2025-02-13 17:37:50|964|963|964|963|964|963|964|963|2100
1739468290000|2025-02-13 17:38:10|||||||||400
1739468310000|2025-02-13 17:38:30|963|962|963|962|963|962|963|962|955
1739468320000|2025-02-13 17:38:40|964|963|963|962|964|963|963|962|1911
1739468330000|2025-02-13 17:38:50|||||||||2950
1739468340000|2025-02-13 17:39:00|962|961|962|961|962|961|962|961|20364
1739468350000|2025-02-13 17:39:10|961|960|960|959|961|960|960|959|2068
1739468380000|2025-02-13 17:39:40||960||959||960||959|2294
1739468390000|2025-02-13 17:39:50|||||||||300
1739468400000|2025-02-13 17:40:00|961|960|961|960|961|960|961|960|600
1739468410000|2025-02-13 17:40:10|||||||||117
1739468470000|2025-02-13 17:41:10|962|961|964|963|964|963|962|961|3817
1739468480000|2025-02-13 17:41:20|963|962|963|962|963|962|963|962|1990
1739468490000|2025-02-13 17:41:30|964|963|964|963|964|963|964|963|700
1739468510000|2025-02-13 17:41:50|965|964|965|964|966|965|965|964|28806
1739468530000|2025-02-13 17:42:10|964|963|964|963|964|963|964|963|1300
1739468560000|2025-02-13 17:42:40|965|964|965|964|965|964|965|964|113
1739468610000|2025-02-13 17:43:30|966|965|966|965|966|965|966|965|23373
1739468620000|2025-02-13 17:43:40|967|966|966|965|967|966|966|965|28225
1739468640000|2025-02-13 17:44:00|965|964|965|964|965|964|964|963|14856
1739468650000|2025-02-13 17:44:10|964|963|964|963|964|963|964|963|300
1739468660000|2025-02-13 17:44:20|965|964|965|964|965|964|965|964|400
1739468690000|2025-02-13 17:44:50|966|965|966|965|967|966|966|965|2200
1739468700000|2025-02-13 17:45:00|||||||||728
1739468710000|2025-02-13 17:45:10|967|966|970|969|970|969|967|965|102228
1739468720000|2025-02-13 17:45:20|969|968|969|968|969|968|969|968|2067
1739468730000|2025-02-13 17:45:30|968|967|967|966|968|967|967|966|9045
1739468740000|2025-02-13 17:45:40|966|965|966|965|966|965|966|965|5341
1739468750000|2025-02-13 17:45:50|967|966|968|967|968|967|967|966|1796
1739468760000|2025-02-13 17:46:00|967|966|967|966|967|966|966|965|9153
1739468770000|2025-02-13 17:46:10|966|965|966|965|966|965|966|965|1702
1739468780000|2025-02-13 17:46:20|965|964|965|964|965|964|965|964|200
1739468790000|2025-02-13 17:46:30|966|965|965|964|966|965|965|964|7897
1739468800000|2025-02-13 17:46:40|964|963|965|964|965|964|964|963|4904
1739468820000|2025-02-13 17:47:00|966|965|966|965|966|965|966|965|3400
1739468830000|2025-02-13 17:47:10|||||||||400
1739468840000|2025-02-13 17:47:20|965||965||965||965||700
1739468850000|2025-02-13 17:47:30|964|964|965|964|965|964|964|963|2800
1739468860000|2025-02-13 17:47:40|||||||||753
1739468870000|2025-02-13 17:47:50|||||||||100
1739468880000|2025-02-13 17:48:00|964|963|964|963|965|964|964|963|2400
1739468900000|2025-02-13 17:48:20|||||||||1100
1739468930000|2025-02-13 17:48:50|963|962|965|964|965|964|963|962|28057
1739468940000|2025-02-13 17:49:00|||||||||600
1739468950000|2025-02-13 17:49:10|966|965|965|965|966|965|965|964|4632
1739468960000|2025-02-13 17:49:20|966||965||966||965||394
1739468970000|2025-02-13 17:49:30||964||964||965||964|100
1739468990000|2025-02-13 17:49:50|966|965|967|966|967|966|966|965|8989
1739469000000|2025-02-13 17:50:00|||||||||299
1739469010000|2025-02-13 17:50:10|966||966||966||966||754
1739469020000|2025-02-13 17:50:20|967||967||967||967||32703
1739469060000|2025-02-13 17:51:00|||||||||100
1739469100000|2025-02-13 17:51:40|||||||||100
1739469110000|2025-02-13 17:51:50|||||||||400
1739469120000|2025-02-13 17:52:00|969|967|969|968|969|968|969|967|4716
1739469140000|2025-02-13 17:52:20|||||||||200
1739469150000|2025-02-13 17:52:30|970|969|969|969|970|970|969|969|48072
1739469160000|2025-02-13 17:52:40|968|968|967|966|968|968|967|966|3193
1739469210000|2025-02-13 17:53:30|966|965|966|965|966|965|966|965|1541
1739469220000|2025-02-13 17:53:40|965|964|965|964|965|964|965|964|763
1739469240000|2025-02-13 17:54:00|966|965|967|966|967|966|966|965|4468
1739469300000|2025-02-13 17:55:00|||||||||1303
1739469320000|2025-02-13 17:55:20|966|965|966|965|966|965|966|965|0
1739469350000|2025-02-13 17:55:50|||||||||2600
1739469420000|2025-02-13 17:57:00|965|964|965|964|965|964|965|964|1784
1739469440000|2025-02-13 17:57:20|966|965|966|965|966|965|966|965|600
1739469460000|2025-02-13 17:57:40|965|964|963|962|965|964|963|962|8132
1739469470000|2025-02-13 17:57:50|||||||||963
1739469490000|2025-02-13 17:58:10|964|963|964|963|964|963|964|963|1200
1739469500000|2025-02-13 17:58:20|||||||||1153
1739469530000|2025-02-13 17:58:50|||||||||816
1739469540000|2025-02-13 17:59:00|||||||||700
1739469550000|2025-02-13 17:59:10|963|962|963|962|963|962|963|962|2802
1739469560000|2025-02-13 17:59:20|964|963|964|963|964|964|964|963|1992
1739469570000|2025-02-13 17:59:30|963|962|963|962|963|962|963|962|1967
1739469590000|2025-02-13 17:59:50|962|961|962|961|962|961|962|961|834
1739469600000|2025-02-13 18:00:00|963||963||963||963||0
1739469620000|2025-02-13 18:00:20|962||962||962||962||200
1739469630000|2025-02-13 18:00:30|||||||||386
1739469650000|2025-02-13 18:00:50|||||||||2743
1739469680000|2025-02-13 18:01:20|963|962|963|962|963|962|963|962|1556
1739469690000|2025-02-13 18:01:30|||||||||100
1739469720000|2025-02-13 18:02:00|962|961|962|961|962|961|962|961|2765
1739469730000|2025-02-13 18:02:10|961|960|962|960|962|960|961|960|4499
1739469740000|2025-02-13 18:02:20|961|959|960|959|961|959|960|959|3866
1739469750000|2025-02-13 18:02:30|961|960|962|961|962|961|961|960|2600
1739469760000|2025-02-13 18:02:40|||||||||100
1739469770000|2025-02-13 18:02:50|963|962|962|961|963|962|962|961|2935
1739469800000|2025-02-13 18:03:20|961|960|961|960|961|960|960|959|15988
1739469810000|2025-02-13 18:03:30|962|961|962|961|962|961|962|961|300
1739469850000|2025-02-13 18:04:10|||||||||100
1739469860000|2025-02-13 18:04:20|963|962|963|962|963|962|963|962|300
1739469870000|2025-02-13 18:04:30|||||||||300
1739469890000|2025-02-13 18:04:50|964|963|963|962|964|963|963|962|4869
1739469900000|2025-02-13 18:05:00|964|963|964|963|964|963|964|963|500
1739469930000|2025-02-13 18:05:30|965|964|965|964|966|965|964|964|81408
1739469940000|2025-02-13 18:05:40|||||||||2880
1739469950000|2025-02-13 18:05:50|966||965||966||965||5167
1739469960000|2025-02-13 18:06:00|966|965|965|964|966|965|965|964|4100
1739469970000|2025-02-13 18:06:10|964|963|963|962|964|963|963|962|3735
1739469980000|2025-02-13 18:06:20|||||||||1018
1739469990000|2025-02-13 18:06:30|964|963|964|963|964|963|964|963|2007
1739470060000|2025-02-13 18:07:40|965|964|965|964|965|964|965|964|4753
1739470100000|2025-02-13 18:08:20|964|963|965|964|965|964|963|962|13609
1739470110000|2025-02-13 18:08:30|||||||||1100
1739470120000|2025-02-13 18:08:40|964|963|964|963|964|963|964|963|2938
1739470130000|2025-02-13 18:08:50|||||||||2133
1739470150000|2025-02-13 18:09:10|963|962|962|961|963|962|962|961|28103
1739470160000|2025-02-13 18:09:20|961||962||962||961||4725
1739470170000|2025-02-13 18:09:30|963|962|963|962|963|962|963|962|1268
1739470180000|2025-02-13 18:09:40|964|963|964|963|964|963|964|963|1634
1739470250000|2025-02-13 18:10:50|963|962|962|961|963|962|962|961|5022
1739470260000|2025-02-13 18:11:00|||||||||700
1739470280000|2025-02-13 18:11:20|||||||||100
1739470290000|2025-02-13 18:11:30|961|960|960|959|961|960|960|959|6546
1739470310000|2025-02-13 18:11:50|961|960|961|960|961|960|961|960|1238
1739470320000|2025-02-13 18:12:00|962|961|963|962|963|962|962|961|7256
1739470330000|2025-02-13 18:12:10|||||||||558
1739470340000|2025-02-13 18:12:20|||||||||200
1739470350000|2025-02-13 18:12:30|||||||||400
1739470360000|2025-02-13 18:12:40|962|961|963|962|963|962|962|961|11476
1739470370000|2025-02-13 18:12:50|||||||||100
1739470390000|2025-02-13 18:13:10|||||||||100
1739470420000|2025-02-13 18:13:40|||||||||100
1739470460000|2025-02-13 18:14:20|||||||||100
1739470470000|2025-02-13 18:14:30|||||||||410
1739470480000|2025-02-13 18:14:40|962|961|962|961|962|961|962|961|5162
1739470490000|2025-02-13 18:14:50|||||||||500
1739470510000|2025-02-13 18:15:10|||||||||106
1739470560000|2025-02-13 18:16:00|||||||||6147
1739470620000|2025-02-13 18:17:00|963|962|963|962|963|962|963|962|3829
1739470630000|2025-02-13 18:17:10|||||||||500
1739470660000|2025-02-13 18:17:40|||||||||100
1739470680000|2025-02-13 18:18:00|||||||||100
1739470730000|2025-02-13 18:18:50|||||||||173
1739470740000|2025-02-13 18:19:00|962|961|960|959|962|961|960|959|22744
1739470750000|2025-02-13 18:19:10|961|960|960|959|961|960|960|959|5899
1739470760000|2025-02-13 18:19:20|961|960|961|960|961|960|961|960|15828
1739470770000|2025-02-13 18:19:30|960|959|960|959|960|959|960|959|3114
1739470780000|2025-02-13 18:19:40|961|960|961|960|961|960|961|960|2732
1739470790000|2025-02-13 18:19:50|960|959|960|959|960|959|960|959|1446
1739470800000|2025-02-13 18:20:00|||||||||150
1739470820000|2025-02-13 18:20:20|961|960|961|960|961|960|961|960|2964
1739470830000|2025-02-13 18:20:30|962|961|962|961|962|961|962|961|6187
1739470840000|2025-02-13 18:20:40|963|962|963|962|963|962|962|961|2075
1739470850000|2025-02-13 18:20:50|964|963|964|963|964|963|964|963|967
1739470870000|2025-02-13 18:21:10|||||||||2624
1739470880000|2025-02-13 18:21:20|963|962|963|962|963|962|963|962|4433
1739470890000|2025-02-13 18:21:30|962|961|962|961|962|961|962|961|3973
1739470920000|2025-02-13 18:22:00|961|960|960|959|961|960|960|959|19625
1739470930000|2025-02-13 18:22:10|961|960|962|962|962|962|961|960|4923
1739470940000|2025-02-13 18:22:20||961||961||961||961|1126
1739470970000|2025-02-13 18:22:50|963|962|963|962|963|962|963|962|1000
1739470980000|2025-02-13 18:23:00|||||||||500
1739471000000|2025-02-13 18:23:20|964|963|964|963|964|963|964|963|4100
1739471010000|2025-02-13 18:23:30|963|962|962|961|963|962|961|960|16210
1739471020000|2025-02-13 18:23:40|||||||||900
1739471050000|2025-02-13 18:24:10|||||||||600
1739471070000|2025-02-13 18:24:30|||||||||200
1739471100000|2025-02-13 18:25:00|961|960|961|960|961|960|961|960|6799
1739471110000|2025-02-13 18:25:10|960|959|959|958|960|959|959|958|10340
1739471120000|2025-02-13 18:25:20|||||||||200
1739471140000|2025-02-13 18:25:40|||||||||400
1739471150000|2025-02-13 18:25:50|960|959|960|959|960|959|960|959|2186
1739471160000|2025-02-13 18:26:00|961|960|961|960|961|960|961|960|3700
1739471180000|2025-02-13 18:26:20|962|961|962|961|962|961|962|961|2144
1739471190000|2025-02-13 18:26:30|961|960|961|960|961|960|961|960|5372
1739471280000|2025-02-13 18:28:00|||||||||720
1739471290000|2025-02-13 18:28:10|962|961|963|962|963|962|962|961|4020
1739471350000|2025-02-13 18:29:10|||||||||1000
1739471360000|2025-02-13 18:29:20|||||||||200
1739471370000|2025-02-13 18:29:30|962|961|962|961|962|961|962|961|4520
1739471390000|2025-02-13 18:29:50|||||||||100
1739471400000|2025-02-13 18:30:00|963|962|963|962|963|962|963|962|1942
1739471410000|2025-02-13 18:30:10|||||||||400
1739471490000|2025-02-13 18:31:30|||||||||1924
1739471510000|2025-02-13 18:31:50|964|963|965|964|965|964|964|963|40274
1739471560000|2025-02-13 18:32:40|966|965|966|965|966|965|966|965|3227
1739471570000|2025-02-13 18:32:50|967|966|967|966|967|966|967|966|7492
1739471580000|2025-02-13 18:33:00|||||||||900
1739471590000|2025-02-13 18:33:10|||||||||1000
1739471600000|2025-02-13 18:33:20|||||||||400
1739471630000|2025-02-13 18:33:50|968|967|968|967|968|967|968|967|28597
1739471640000|2025-02-13 18:34:00|||||||||515
1739471650000|2025-02-13 18:34:10|967|966|968|967|968|967|967|966|22458
1739471700000|2025-02-13 18:35:00|967|966|966|965|967|966|966|965|24558
1739471750000|2025-02-13 18:35:50|||||||||100
1739471780000|2025-02-13 18:36:20|967|966|967|966|967|966|967|966|41579
1739471790000|2025-02-13 18:36:30|966|965|965|964|966|965|965|964|6794
1739471810000|2025-02-13 18:36:50|966|965|965|964|966|965|965|964|15993
1739471820000|2025-02-13 18:37:00|||||||||595
1739471850000|2025-02-13 18:37:30|964|963|964|963|964|963|964|963|2530
1739471900000|2025-02-13 18:38:20|965|964|965|964|965|964|965|964|3850
1739471920000|2025-02-13 18:38:40|||||||||292
1739471940000|2025-02-13 18:39:00|||||||||100
1739471950000|2025-02-13 18:39:10||965||965||965||965|2553
1739471980000|2025-02-13 18:39:40|966||966||966||966||0
1739471990000|2025-02-13 18:39:50|967|966|967|966|967|966|967|966|3282
1739472000000|2025-02-13 18:40:00|||||||||129
1739472010000|2025-02-13 18:40:10|966|965|967|966|967|966|966|965|4841
1739472020000|2025-02-13 18:40:20|968|967|968|967|968|967|968|967|1635
1739472030000|2025-02-13 18:40:30|967||968||968||967||200
1739472040000|2025-02-13 18:40:40|967|966|963|962|967|966|963|962|9319
1739472050000|2025-02-13 18:40:50|962|961|962|961|962|961|961|960|500
1739472060000|2025-02-13 18:41:00|963|962|964|963|964|963|963|962|2890
1739472070000|2025-02-13 18:41:10|965|964|965|964|966|965|965|964|6757
1739472110000|2025-02-13 18:41:50|966|965|965|965|966|965|965|965|573
1739472120000|2025-02-13 18:42:00|966|964|966|965|966|965|966|964|1700
1739472150000|2025-02-13 18:42:30|967|966|968|967|968|967|967|966|2800
1739472160000|2025-02-13 18:42:40|||||||||300
1739472180000|2025-02-13 18:43:00|967||968||968||967||3394
1739472200000|2025-02-13 18:43:20|||||||||659
1739472210000|2025-02-13 18:43:30|967|966|967|966|967|966|965|964|6892
1739472220000|2025-02-13 18:43:40|||||||||100
1739472230000|2025-02-13 18:43:50|968|967|970|969|970|969|968|967|4718
1739472240000|2025-02-13 18:44:00|969|968|969|968|969|968|969|968|3809
1739472250000|2025-02-13 18:44:10|970|969|970|969|970|969|970|969|1100
1739472260000|2025-02-13 18:44:20|971|970|972|971|974|973|971|970|30537
1739472280000|2025-02-13 18:44:40|973|972|973|972|974|973|973|972|14095
1739472290000|2025-02-13 18:44:50|974|973|974|973|974|973|973|972|26792
1739472300000|2025-02-13 18:45:00|973|972|972|972|973|972|972|972|4123
1739472310000|2025-02-13 18:45:10|974|971|974|973|974|973|974|971|441
1739472320000|2025-02-13 18:45:20|973|972|974|973|974|973|973|972|3142
1739472330000|2025-02-13 18:45:30|975|974|975|974|975|974|975|974|4329
1739472340000|2025-02-13 18:45:40|976|975|977|976|977|976|976|975|20179
1739472370000|2025-02-13 18:46:10|976|975|977|976|977|976|976|975|1952
1739472390000|2025-02-13 18:46:30|978|977|979|978|979|978|978|977|18897
1739472410000|2025-02-13 18:46:50|||||||||1400
1739472420000|2025-02-13 18:47:00|||||||||2095
1739472430000|2025-02-13 18:47:10|978|977|977|976|978|977|977|976|6509
1739472440000|2025-02-13 18:47:20|978|977|978|977|978|977|976|975|42259
1739472450000|2025-02-13 18:47:30|977|976|977|976|977|976|977|976|2180
1739472470000|2025-02-13 18:47:50|976|975|976|975|976|975|976|975|930
1739472480000|2025-02-13 18:48:00|977|976|978|978|978|978|977|976|53800
1739472490000|2025-02-13 18:48:10|979|977|978|977|979|977|978|977|13650
1739472500000|2025-02-13 18:48:20|979|978|977|977|979|978|977|976|9418
1739472520000|2025-02-13 18:48:40|978||978||978||978||500
1739472530000|2025-02-13 18:48:50|977|976|976|975|977|976|975|974|14658
1739472540000|2025-02-13 18:49:00|975|974|975|974|975|974|975|974|4787
1739472550000|2025-02-13 18:49:10|976|975|976|975|976|975|975|974|2651
1739472610000|2025-02-13 18:50:10|||||||||500
1739472620000|2025-02-13 18:50:20||976||976||976||976|1500
1739472630000|2025-02-13 18:50:30|977||977||977||977||0
1739472650000|2025-02-13 18:50:50|||||||||800
1739472660000|2025-02-13 18:51:00|||||||||1650
1739472670000|2025-02-13 18:51:10|978|977|978|977|978|977|978|977|3440
1739472690000|2025-02-13 18:51:30|||||||||2573
1739472720000|2025-02-13 18:52:00|977|976|977|976|977|976|977|976|2225
1739472730000|2025-02-13 18:52:10|976|975|977|976|977|976|976|975|1408
1739472740000|2025-02-13 18:52:20|978|977|978|977|978|977|978|977|3785
1739472750000|2025-02-13 18:52:30|977|976|978|977|978|977|977|976|2125
1739472760000|2025-02-13 18:52:40|||||||||100
1739472770000|2025-02-13 18:52:50|977||977||977||977||2810
1739472780000|2025-02-13 18:53:00|976|976|977|976|977|976|976|975|7398
1739472790000|2025-02-13 18:53:10|978|977|977|976|978|977|977|976|2970
1739472800000|2025-02-13 18:53:20|976|975|977|976|977|976|976|975|311
1739472820000|2025-02-13 18:53:40|976|975|976|975|976|975|975|974|4010
1739472830000|2025-02-13 18:53:50|975|974|977|976|977|976|975|974|10238
1739472840000|2025-02-13 18:54:00|978|977|978|977|978|977|978|977|646
1739472870000|2025-02-13 18:54:30|979|978|979|978|979|978|979|978|400
1739472880000|2025-02-13 18:54:40|||||||||357
1739472890000|2025-02-13 18:54:50|980|979|981|980|981|980|980|979|15975
1739472900000|2025-02-13 18:55:00|980|979|980|979|980|979|980|979|2876
1739472910000|2025-02-13 18:55:10|981|980|982|981|982|981|981|980|10178
1739472920000|2025-02-13 18:55:20|981|980|979|978|981|980|979|978|7564
1739472930000|2025-02-13 18:55:30|||||||||1830
1739472950000|2025-02-13 18:55:50|978|977|978|977|979|978|978|977|3991
1739472960000|2025-02-13 18:56:00|979|978|979|978|979|978|979|978|300
1739473000000|2025-02-13 18:56:40|||||||||810
1739473020000|2025-02-13 18:57:00|980|979|980|979|980|979|980|979|1000
1739473030000|2025-02-13 18:57:10|||||||||1492
1739473040000|2025-02-13 18:57:20|981|980|981|980|981|980|981|980|10192
1739473050000|2025-02-13 18:57:30|982|981|982|981|982|981|982|981|3486
1739473060000|2025-02-13 18:57:40|981||981||981||981||1100
1739473070000|2025-02-13 18:57:50|982||982||982||982||2568
1739473080000|2025-02-13 18:58:00|983|982|982|981|984|984|982|981|30422
1739473090000|2025-02-13 18:58:10|||||||||100
1739473100000|2025-02-13 18:58:20|983|982|983|982|983|982|983|982|800
1739473110000|2025-02-13 18:58:30|984|983|983|982|984|983|983|982|15196
1739473120000|2025-02-13 18:58:40|984|983|984|983|985|984|984|983|5580
1739473130000|2025-02-13 18:58:50|983|982|983|982|983|982|983|982|2496
1739473140000|2025-02-13 18:59:00|984|983|984|983|984|983|984|983|500
1739473150000|2025-02-13 18:59:10|983|982|983|982|983|982|983|982|7436
1739473160000|2025-02-13 18:59:20|982|981|984|983|984|983|982|981|8951
1739473170000|2025-02-13 18:59:30|985|984|985|984|985|984|985|984|100500
1739473180000|2025-02-13 18:59:40|||||||||9100
1739473190000|2025-02-13 18:59:50|||||||||400
1739473200000|2025-02-13 19:00:00|986|985|987|986|988|987|986|985|20809
1739473210000|2025-02-13 19:00:10|988|987|987|986|988|987|987|986|16289
1739473220000|2025-02-13 19:00:20|988|987|987|986|988|987|987|986|2100
1739473230000|2025-02-13 19:00:30|988|987|988|987|988|987|988|987|2800
1739473240000|2025-02-13 19:00:40|987|986|986|985|987|986|986|985|3747
1739473260000|2025-02-13 19:01:00|987|986|987|986|987|986|987|986|900
1739473370000|2025-02-13 19:02:50|||||||||100
1739473390000|2025-02-13 19:03:10|||||||||1541
1739473400000|2025-02-13 19:03:20|||||||||112
1739473410000|2025-02-13 19:03:30|986|985|986|985|986|985|986|985|2962
1739473440000|2025-02-13 19:04:00|985|984|985|984|985|984|985|984|6451
1739473450000|2025-02-13 19:04:10|986|985|984|983|986|985|983|982|7943
1739473460000|2025-02-13 19:04:20|||||||||300
1739473470000|2025-02-13 19:04:30|||||||||781
1739473510000|2025-02-13 19:05:10|||||||||500
1739473520000|2025-02-13 19:05:20|983|982|983|982|983|982|983|982|4391
1739473570000|2025-02-13 19:06:10|984|983|985|984|985|984|984|983|6126
1739473630000|2025-02-13 19:07:10|||||||||5700
1739473670000|2025-02-13 19:07:50|986|985|988|987|988|987|986|985|14047
1739473680000|2025-02-13 19:08:00|989|988|989|988|989|988|989|988|1808
1739473690000|2025-02-13 19:08:10|990|989|990|989|990|989|990|989|1552
1739473700000|2025-02-13 19:08:20|991|990|991|990|992|991|991|990|35957
1739473710000|2025-02-13 19:08:30|990|989|991|990|991|990|990|989|1700
1739473720000|2025-02-13 19:08:40|||||||||13739
1739473730000|2025-02-13 19:08:50|992|991|992|991|992|991|992|991|1100
1739473740000|2025-02-13 19:09:00|993|992|994|993|994|993|993|992|1705
1739473750000|2025-02-13 19:09:10|993|992|992|991|993|992|992|991|4659
1739473760000|2025-02-13 19:09:20|993|992|993|992|994|993|993|992|3004
1739473770000|2025-02-13 19:09:30|994|993|994|993|994|993|994|993|1490
1739473810000|2025-02-13 19:10:10|||||||||300
1739473820000|2025-02-13 19:10:20|||||||||600
1739473830000|2025-02-13 19:10:30|995|994|995|994|995|994|995|994|1699
1739473840000|2025-02-13 19:10:40|||||||||2000
1739473850000|2025-02-13 19:10:50|994|993|994|993|994|993|994|993|3383
1739473860000|2025-02-13 19:11:00||994||994||994||994|1783
1739473870000|2025-02-13 19:11:10|995||995||995||995||200
1739473890000|2025-02-13 19:11:30|||||||||100
1739473900000|2025-02-13 19:11:40|||||||||10179
1739473910000|2025-02-13 19:11:50|994|993|995|994|995|994|994|993|8820
1739473920000|2025-02-13 19:12:00|994|993|996|995|996|995|993|992|34330
1739473930000|2025-02-13 19:12:10||996||995||996||995|9950
1739473940000|2025-02-13 19:12:20|||||||||3354
1739473970000|2025-02-13 19:12:50|||||||||4177
1739473980000|2025-02-13 19:13:00|997|996|996|995|997|996|996|995|18537
1739473990000|2025-02-13 19:13:10|995|994|995|994|995|994|995|994|5254
1739474000000|2025-02-13 19:13:20|||||||||353
1739474040000|2025-02-13 19:14:00|||||||||2000
1739474070000|2025-02-13 19:14:30|996|995|997|996|997|996|996|995|13624
1739474080000|2025-02-13 19:14:40|||||||||300
1739474090000|2025-02-13 19:14:50|||||||||1500
1739474100000|2025-02-13 19:15:00|996|995|996|995|996|995|996|995|1672
1739474110000|2025-02-13 19:15:10|997|996|996|995|997|996|996|995|2654
1739474120000|2025-02-13 19:15:20|995|994|995|994|995|994|995|994|1804
1739474140000|2025-02-13 19:15:40|||||||||300
1739474150000|2025-02-13 19:15:50|||||||||100
1739474160000|2025-02-13 19:16:00|996|995|996|995|996|995|996|995|2270
1739474180000|2025-02-13 19:16:20|997|996|997|996|997|996|997|996|3105
1739474200000|2025-02-13 19:16:40|||||||||400
1739474210000|2025-02-13 19:16:50|998|997|998|997|998|997|998|997|10700
1739474250000|2025-02-13 19:17:30|997|996|997|996|997|996|997|996|2699
1739474260000|2025-02-13 19:17:40|996|995|997|996|997|996|996|995|3423
1739474270000|2025-02-13 19:17:50|||||||||114
1739474280000|2025-02-13 19:18:00|||||||||6528
1739474310000|2025-02-13 19:18:30|996|995|997|996|997|996|996|995|5235
1739474330000|2025-02-13 19:18:50|||||||||100
1739474370000|2025-02-13 19:19:30|996|995|996|995|996|995|996|995|1690
1739474380000|2025-02-13 19:19:40|997|996|998|997|998|997|997|996|17777
1739474400000|2025-02-13 19:20:00|||||||||100
1739474450000|2025-02-13 19:20:50|999|998|999|998|999|998|999|998|9395
1739474460000|2025-02-13 19:21:00|||||||||2425
1739474470000|2025-02-13 19:21:10|998|997|998|997|998|997|998|997|1361
1739474480000|2025-02-13 19:21:20|||||||||500
1739474490000|2025-02-13 19:21:30|999|998|999|998|999|998|999|998|1861
1739474500000|2025-02-13 19:21:40|||||||||300
1739474530000|2025-02-13 19:22:10|||||||||189
1739474540000|2025-02-13 19:22:20|1000|999|1002|1001|1002|1001|1000|999|102058
1739474550000|2025-02-13 19:22:30|1001|1000|1002|1001|1002|1001|1001|1000|30244
1739474560000|2025-02-13 19:22:40|1003|1002|1003|1002|1004|1004|1003|1002|83530
1739474570000|2025-02-13 19:22:50|1002|1001|1002|1001|1002|1001|1002|1001|5515
1739474580000|2025-02-13 19:23:00|1001|1002|1004|1003|1004|1003|1001|1002|21423
1739474590000|2025-02-13 19:23:10|1005|1004|1005|1004|1005|1004|1005|1004|3213
1739474600000|2025-02-13 19:23:20|1004||1005||1005||1004||6976
1739474610000|2025-02-13 19:23:30|||||||||200
1739474620000|2025-02-13 19:23:40|||||||||4520
1739474630000|2025-02-13 19:23:50|||||||||5280
1739474640000|2025-02-13 19:24:00|1004|1003|1004|1003|1004|1003|1004|1003|2924
1739474650000|2025-02-13 19:24:10|1003|1002|1003|1002|1003|1002|1003|1002|4482
1739474670000|2025-02-13 19:24:30|||||||||400
1739474680000|2025-02-13 19:24:40|||||||||400
1739474690000|2025-02-13 19:24:50|1004|1003|1004|1003|1004|1004|1004|1003|13007
1739474700000|2025-02-13 19:25:00|1005|1004|1004|1004|1005|1004|1004|1004|9188
1739474710000|2025-02-13 19:25:10|1003|1003|1003|1002|1003|1003|1003|1002|8234
1739474720000|2025-02-13 19:25:20|1004|1003|1004|1003|1004|1003|1004|1003|1200
1739474730000|2025-02-13 19:25:30|1005|1004|1005|1004|1005|1004|1005|1004|1715
1739474740000|2025-02-13 19:25:40|1006|1005|1007|1006|1007|1006|1006|1005|8432
1739474750000|2025-02-13 19:25:50|1008|1007|1007|1006|1008|1007|1007|1006|2639
1739474760000|2025-02-13 19:26:00|1008|1007|1008|1007|1009|1008|1008|1007|46879
1739474770000|2025-02-13 19:26:10|1009|1008|1009|1008|1009|1008|1009|1008|0
1739474780000|2025-02-13 19:26:20|||||||||1010
1739474790000|2025-02-13 19:26:30|1008|1007|1009|1008|1009|1008|1008|1007|3748
1739474800000|2025-02-13 19:26:40|1008|1007|1007|1006|1008|1007|1007|1006|10315
1739474810000|2025-02-13 19:26:50|1006|1005|1006|1005|1006|1005|1006|1005|2905
1739474820000|2025-02-13 19:27:00|1007|1006|1008|1007|1008|1007|1007|1006|1200
1739474840000|2025-02-13 19:27:20|1009|1008|1008|1007|1009|1008|1008|1007|10335
1739474870000|2025-02-13 19:27:50|||||||||100
1739474880000|2025-02-13 19:28:00|1009|1008|1009|1008|1009|1008|1009|1008|6049
1739474890000|2025-02-13 19:28:10|||||||||759
1739474900000|2025-02-13 19:28:20|1010|1009|1010|1009|1010|1009|1010|1009|2836
1739474910000|2025-02-13 19:28:30|1009|1008|1009|1008|1009|1008|1009|1008|15730
1739474920000|2025-02-13 19:28:40|1010|1009|1010|1009|1010|1009|1010|1009|13366
1739474930000|2025-02-13 19:28:50|1011|1010|1011|1010|1011|1010|1011|1010|2473
1739474940000|2025-02-13 19:29:00|1010|1009|1011|1010|1011|1010|1010|1009|12662
1739474960000|2025-02-13 19:29:20|||||||||1700
1739474970000|2025-02-13 19:29:30|1012|1011|1011|1010|1012|1011|1011|1010|6942
1739474980000|2025-02-13 19:29:40|1010|1009|1008|1007|1010|1009|1008|1007|11101
1739474990000|2025-02-13 19:29:50|1009|1008|1010|1009|1010|1009|1009|1008|2218
1739475000000|2025-02-13 19:30:00|1011|1010|1011|1010|1012|1011|1011|1010|6552
1739475010000|2025-02-13 19:30:10|1012|1011|1012|1011|1012|1011|1012|1011|1899
1739475020000|2025-02-13 19:30:20|1013|1012|1016|1015|1016|1015|1013|1012|11906
1739475030000|2025-02-13 19:30:30|||||||||6271
1739475040000|2025-02-13 19:30:40|1017|1016|1017|1016|1018|1017|1017|1016|10333
1739475050000|2025-02-13 19:30:50|1018|1017|1018|1017|1018|1017|1016|1015|9375
1739475060000|2025-02-13 19:31:00|||||||||700
1739475070000|2025-02-13 19:31:10|1019|1018|1020|1019|1020|1019|1019|1018|6874
1739475080000|2025-02-13 19:31:20|1021|1020|1021|1020|1021|1020|1020|1019|10708
1739475090000|2025-02-13 19:31:30|1022|1021|1020|1019|1022|1021|1020|1019|47111
1739475100000|2025-02-13 19:31:40|1021|1020|1020|1019|1021|1020|1020|1019|19260
1739475110000|2025-02-13 19:31:50|1021|1020|1018|1017|1021|1020|1018|1017|103625
1739475120000|2025-02-13 19:32:00|1019|1018|1019|1018|1019|1018|1019|1018|3242
1739475130000|2025-02-13 19:32:10|1020|1019|1019|1018|1020|1019|1019|1018|5200
1739475140000|2025-02-13 19:32:20|1020|1019|1020|1019|1020|1020|1020|1019|9337
1739475150000|2025-02-13 19:32:30|1019|1018|1020|1019|1021|1020|1019|1018|16204
1739475160000|2025-02-13 19:32:40|1019|1018|1018|1017|1019|1018|1018|1017|2716
1739475170000|2025-02-13 19:32:50|||||||||537
1739475180000|2025-02-13 19:33:00|1017|1016|1016|1015|1017|1016|1016|1015|1250
1739475190000|2025-02-13 19:33:10|1015|1014|1015|1014|1015|1014|1013|1012|17153
1739475200000|2025-02-13 19:33:20|1016|1015|1016|1015|1016|1015|1016|1015|3017
1739475210000|2025-02-13 19:33:30|1017|1016|1017|1016|1017|1016|1017|1016|5468
1739475220000|2025-02-13 19:33:40|1016|1015|1016|1015|1016|1015|1016|1015|4786
1739475230000|2025-02-13 19:33:50|1015|1014|1013|1012|1015|1014|1012|1011|32485
1739475240000|2025-02-13 19:34:00|1014|1013|1015|1014|1015|1014|1014|1013|12856
1739475260000|2025-02-13 19:34:20|1014|1013|1015|1014|1015|1014|1014|1013|9386
1739475270000|2025-02-13 19:34:30|1014|1013|1014|1013|1014|1013|1014|1013|6419
1739475280000|2025-02-13 19:34:40|1013|1012|1014|1013|1014|1013|1013|1012|13412
1739475300000|2025-02-13 19:35:00|1013|1012|1013|1012|1013|1012|1013|1012|300
1739475310000|2025-02-13 19:35:10|||||||||500
1739475330000|2025-02-13 19:35:30|1014|1013|1014|1013|1014|1013|1014|1013|13195
1739475340000|2025-02-13 19:35:40|1013|1012|1013|1012|1013|1012|1013|1012|5465
1739475350000|2025-02-13 19:35:50|||||||||100
1739475360000|2025-02-13 19:36:00|1014|1013|1016|1015|1016|1015|1014|1013|19886
1739475370000|2025-02-13 19:36:10|||||||||2055
1739475380000|2025-02-13 19:36:20|1017|1016|1018|1017|1018|1017|1017|1016|22858
1739475410000|2025-02-13 19:36:50|1017||1017||1017||1017||2233
1739475420000|2025-02-13 19:37:00||1016||1016||1016||1016|2063
1739475430000|2025-02-13 19:37:10|1016|1015|1016|1015|1016|1015|1016|1015|300
1739475440000|2025-02-13 19:37:20|1017|1016|1017|1016|1017|1016|1017|1016|1570
1739475450000|2025-02-13 19:37:30|||||||||778
1739475460000|2025-02-13 19:37:40|1016|1015|1016|1015|1016|1015|1016|1015|2511
1739475480000|2025-02-13 19:38:00|1017|1016|1016|1015|1018|1017|1016|1015|9542
1739475490000|2025-02-13 19:38:10|1017|1016|1016|1015|1017|1016|1016|1015|14014
1739475520000|2025-02-13 19:38:40|1017|1016|1017|1016|1017|1016|1017|1016|2100
1739475530000|2025-02-13 19:38:50|1018|1017|1018|1017|1018|1017|1017|1017|7416
1739475540000|2025-02-13 19:39:00|||||||||10800
1739475550000|2025-02-13 19:39:10|||||||||12973
1739475560000|2025-02-13 19:39:20|||||||||552
1739475570000|2025-02-13 19:39:30|||||||||502
1739475580000|2025-02-13 19:39:40|||||||||4700
1739475590000|2025-02-13 19:39:50|||||||||2514
1739475600000|2025-02-13 19:40:00|1017|1016|1018|1017|1018|1017|1017|1016|4699
1739475610000|2025-02-13 19:40:10|1019|1018|1020|1019|1020|1019|1019|1018|13096
1739475620000|2025-02-13 19:40:20|1019|1018|1020|1019|1020|1019|1019|1018|4834
1739475630000|2025-02-13 19:40:30|||||||||100
1739475640000|2025-02-13 19:40:40|1021|1020|1021|1020|1021|1020|1021|1020|15774
1739475650000|2025-02-13 19:40:50|||||||||17867
1739475670000|2025-02-13 19:41:10|1020||1021||1021||1020||12620
1739475680000|2025-02-13 19:41:20|||||||||2200
1739475690000|2025-02-13 19:41:30|1022|1021|1022|1021|1022|1021|1022|1021|5562
1739475710000|2025-02-13 19:41:50|1021|1020|1021|1020|1021|1020|1020|1019|18330
1739475720000|2025-02-13 19:42:00|1020|1019|1019|1018|1020|1019|1018|1017|22118
1739475730000|2025-02-13 19:42:10|1018|1017|1018|1017|1018|1017|1018|1017|6200
1739475740000|2025-02-13 19:42:20|||||||||750
1739475750000|2025-02-13 19:42:30|||||||||300
1739475760000|2025-02-13 19:42:40|1019|1018|1019|1018|1020|1019|1019|1018|12662
1739475790000|2025-02-13 19:43:10|1018|1017|1016|1015|1018|1017|1016|1015|6137
1739475800000|2025-02-13 19:43:20|1017|1016|1018|1017|1019|1018|1017|1016|17775
1739475810000|2025-02-13 19:43:30|||||||||700
1739475830000|2025-02-13 19:43:50|1017|1016|1017|1016|1017|1016|1017|1016|2104
1739475840000|2025-02-13 19:44:00|1018|1017|1017|1016|1019|1018|1017|1016|12942
1739475850000|2025-02-13 19:44:10|1016|1015|1015|1014|1016|1015|1015|1014|16423
1739475860000|2025-02-13 19:44:20|1016|1015|1016|1015|1016|1015|1016|1015|1209
1739475870000|2025-02-13 19:44:30|1017|1016|1016|1015|1017|1016|1016|1015|16276
1739475900000|2025-02-13 19:45:00|1015|1014|1016|1015|1016|1015|1015|1014|12225
1739475910000|2025-02-13 19:45:10|1015|1014|1015|1014|1015|1014|1015|1014|8125
1739475920000|2025-02-13 19:45:20|1014|1013|1017|1016|1017|1016|1014|1013|29626
1739475930000|2025-02-13 19:45:30|||||||||1800
1739475940000|2025-02-13 19:45:40|1016|1015|1014|1013|1016|1015|1014|1013|16954
1739475950000|2025-02-13 19:45:50|1013|1012|1013|1012|1013|1012|1012|1011|5509
1739475960000|2025-02-13 19:46:00|||||||||1110
1739475970000|2025-02-13 19:46:10|1012|1011|1011|1010|1012|1011|1011|1010|8681
1739475980000|2025-02-13 19:46:20|||||||||3401
1739475990000|2025-02-13 19:46:30|1010|1009|1009|1008|1010|1009|1009|1008|21441
1739476000000|2025-02-13 19:46:40|||||||||200
1739476010000|2025-02-13 19:46:50|1010|1009|1010|1009|1010|1009|1010|1009|15100
1739476020000|2025-02-13 19:47:00|1011|1010|1012|1011|1013|1012|1011|1010|9310
1739476030000|2025-02-13 19:47:10|1011|1010|1011|1010|1011|1010|1010|1009|40710
1739476040000|2025-02-13 19:47:20|1012|1011|1012|1011|1012|1011|1012|1011|1375
1739476100000|2025-02-13 19:48:20|||||||||153
1739476110000|2025-02-13 19:48:30|1013|1012|1014|1013|1014|1013|1013|1012|6424
1739476120000|2025-02-13 19:48:40|1013|1012|1014|1013|1015|1014|1013|1012|14861
1739476150000|2025-02-13 19:49:10|1013|1012|1012|1011|1013|1012|1012|1011|6085
1739476170000|2025-02-13 19:49:30|||||||||895
1739476190000|2025-02-13 19:49:50|||||||||300
1739476200000|2025-02-13 19:50:00|1013|1012|1013|1012|1013|1012|1013|1012|1604
1739476210000|2025-02-13 19:50:10|1014|1013|1014|1013|1014|1013|1013|1012|3208
1739476220000|2025-02-13 19:50:20|||||||||11000
1739476250000|2025-02-13 19:50:50|1015|1014|1015|1014|1015|1014|1015|1014|4126
1739476260000|2025-02-13 19:51:00|||||||||1988
1739476290000|2025-02-13 19:51:30|||||||||1000
1739476300000|2025-02-13 19:51:40|||||||||200
1739476310000|2025-02-13 19:51:50|||||||||4410
1739476320000|2025-02-13 19:52:00|1014|1013|1014|1013|1014|1013|1014|1013|21633
1739476350000|2025-02-13 19:52:30|||||||||837
1739476360000|2025-02-13 19:52:40|1013|1012|1012|1011|1013|1012|1011|1010|17931
1739476370000|2025-02-13 19:52:50|||||||||3594
1739476390000|2025-02-13 19:53:10|||||||||100
1739476400000|2025-02-13 19:53:20|||||||||400
1739476420000|2025-02-13 19:53:40|||||||||400
1739476430000|2025-02-13 19:53:50|||||||||300
1739476440000|2025-02-13 19:54:00|1011|1010|1011|1010|1011|1010|1011|1010|2298
1739476450000|2025-02-13 19:54:10|1010|1009|1010|1009|1010|1009|1010|1009|1100
1739476460000|2025-02-13 19:54:20|1011|1010|1011|1010|1011|1010|1011|1010|4759
1739476500000|2025-02-13 19:55:00|1012|1011|1013|1012|1013|1012|1012|1011|2800
1739476510000|2025-02-13 19:55:10|||||||||2000
1739476520000|2025-02-13 19:55:20|||||||||700
1739476540000|2025-02-13 19:55:40|1014|1013|1014|1013|1014|1013|1014|1013|4317
1739476550000|2025-02-13 19:55:50|||||||||200
1739476570000|2025-02-13 19:56:10|1013||1013||1013||1013||400
1739476580000|2025-02-13 19:56:20||1012||1012||1012||1012|100
1739476600000|2025-02-13 19:56:40|1014|1013|1014|1013|1015|1014|1014|1013|11517
1739476650000|2025-02-13 19:57:30|1013|1012|1013|1012|1013|1012|1013|1012|1800
1739476660000|2025-02-13 19:57:40|||||||||300
1739476670000|2025-02-13 19:57:50|1012|1011|1012|1012|1012|1012|1012|1011|9936
1739476680000|2025-02-13 19:58:00|1013|1013|1015|1014|1015|1014|1013|1013|38396
1739476690000|2025-02-13 19:58:10|||||||||204
1739476710000|2025-02-13 19:58:30|||||||||100
1739476720000|2025-02-13 19:58:40|1014|1013|1015|1014|1015|1014|1014|1013|17899
1739476730000|2025-02-13 19:58:50|||||||||600
1739476750000|2025-02-13 19:59:10|1014||1014||1014||1014||3852
1739476760000|2025-02-13 19:59:20||1013||1013||1013||1013|350
1739476780000|2025-02-13 19:59:40|1013|1012|1014|1013|1014|1013|1013|1012|10328
1739476790000|2025-02-13 19:59:50|||||||||1649
1739476800000|2025-02-13 20:00:00|1013|1012|1012|1011|1013|1012|1012|1011|4251
1739476810000|2025-02-13 20:00:10|||||||||200
1739476820000|2025-02-13 20:00:20|||||||||100
1739476830000|2025-02-13 20:00:30|||||||||100
1739476840000|2025-02-13 20:00:40|1011|1010|1011|1010|1011|1010|1011|1010|3093
1739476850000|2025-02-13 20:00:50|1010|1009|1010|1009|1010|1009|1010|1009|1326
1739476860000|2025-02-13 20:01:00|1011|1010|1012|1011|1012|1011|1011|1010|4742
1739476870000|2025-02-13 20:01:10|||||||||676
1739476890000|2025-02-13 20:01:30|||||||||4379
1739476900000|2025-02-13 20:01:40|1013|1012|1013|1012|1013|1012|1013|1012|2079
1739476910000|2025-02-13 20:01:50|||||||||200
1739476920000|2025-02-13 20:02:00|1012|1011|1010|1009|1012|1011|1010|1009|6043
1739476930000|2025-02-13 20:02:10|||||||||1344
1739476940000|2025-02-13 20:02:20|1011|1010|1011|1010|1011|1010|1010|1010|3863
1739476950000|2025-02-13 20:02:30|||||||||200
1739476960000|2025-02-13 20:02:40|1010|1009|1010|1009|1010|1009|1009|1008|10360
1739476970000|2025-02-13 20:02:50|||||||||2570
1739476980000|2025-02-13 20:03:00|1009|1008|1009|1008|1009|1008|1009|1008|700
1739476990000|2025-02-13 20:03:10||1009||1009||1009||1009|3800
1739477000000|2025-02-13 20:03:20||1008||1008||1008||1008|8622
1739477010000|2025-02-13 20:03:30|||||||||300
1739477020000|2025-02-13 20:03:40|||||||||852
1739477030000|2025-02-13 20:03:50|||||||||100
1739477040000|2025-02-13 20:04:00|1008|1007|1007|1006|1008|1007|1007|1006|6205
1739477050000|2025-02-13 20:04:10|||||||||100
1739477060000|2025-02-13 20:04:20|1006|1005|1007|1006|1007|1006|1005|1004|15781
1739477070000|2025-02-13 20:04:30|1006|1005|1006|1005|1006|1005|1006|1005|6761
1739477080000|2025-02-13 20:04:40|1005|1004|1006|1005|1006|1005|1005|1004|8405
1739477090000|2025-02-13 20:04:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1739477100000|2025-02-13 20:05:00|1004|1003|1002|1001|1004|1003|1002|1001|27597
1739477110000|2025-02-13 20:05:10|1003|1002|1002|1001|1003|1002|1002|1001|9787
1739477120000|2025-02-13 20:05:20|1003|1002|1003|1002|1003|1002|1003|1002|13235
1739477150000|2025-02-13 20:05:50|||||||||140
1739477160000|2025-02-13 20:06:00|1004|1003|1004|1003|1004|1003|1004|1003|4763
1739477170000|2025-02-13 20:06:10|1003|1002|1002|1001|1003|1002|1002|1001|1450
1739477180000|2025-02-13 20:06:20|||||||||400
1739477190000|2025-02-13 20:06:30|||||||||4691
1739477200000|2025-02-13 20:06:40|1001|1000|1001|1000|1001|1000|1001|1000|3492
1739477220000|2025-02-13 20:07:00|1002|1001|1002|1001|1003|1002|1002|1001|3960
1739477230000|2025-02-13 20:07:10|1003|1002|1003|1002|1003|1002|1003|1002|2395
1739477240000|2025-02-13 20:07:20|1004|1003|1005|1004|1005|1004|1004|1003|7394
1739477260000|2025-02-13 20:07:40|1006|1005|1006|1005|1006|1005|1006|1005|3123
1739477270000|2025-02-13 20:07:50|||||||||5431
1739477280000|2025-02-13 20:08:00|||||||||311
1739477310000|2025-02-13 20:08:30|||||||||200
1739477320000|2025-02-13 20:08:40|||||||||300
1739477340000|2025-02-13 20:09:00|||||||||1804
1739477360000|2025-02-13 20:09:20|1005|1004|1004|1003|1005|1004|1004|1003|3030
1739477370000|2025-02-13 20:09:30||1004||1004||1004||1004|6011
1739477380000|2025-02-13 20:09:40|1005||1005||1005||1005||200
1739477390000|2025-02-13 20:09:50|||||||||700
1739477400000|2025-02-13 20:10:00|||||||||4100
1739477410000|2025-02-13 20:10:10|1006|1005|1006|1006|1006|1006|1006|1005|4474
1739477460000|2025-02-13 20:11:00|1007||1007||1007||1007||400
1739477470000|2025-02-13 20:11:10|1006|1005|1006|1005|1006|1005|1006|1005|3333
1739477480000|2025-02-13 20:11:20|1007|1006|1009|1008|1009|1008|1007|1006|17239
1739477500000|2025-02-13 20:11:40|1008|1007|1008|1007|1008|1007|1008|1007|1126
1739477510000|2025-02-13 20:11:50|1009|1008|1009|1008|1009|1008|1009|1008|300
1739477520000|2025-02-13 20:12:00|1010|1009|1010|1009|1010|1009|1010|1009|8024
1739477550000|2025-02-13 20:12:30|1008|1008|1008|1007|1008|1008|1008|1007|4570
1739477560000|2025-02-13 20:12:40|||||||||2100
1739477570000|2025-02-13 20:12:50|1009|1008|1009|1008|1009|1008|1009|1008|3955
1739477580000|2025-02-13 20:13:00|||||||||322
1739477610000|2025-02-13 20:13:30|1010|1009|1010|1009|1010|1009|1010|1009|8709
1739477620000|2025-02-13 20:13:40|||||||||100
1739477640000|2025-02-13 20:14:00|||||||||200
1739477670000|2025-02-13 20:14:30|1011|1010|1011|1010|1011|1010|1011|1010|6679
1739477680000|2025-02-13 20:14:40|1010|1009|1010|1009|1010|1009|1010|1009|2039
1739477730000|2025-02-13 20:15:30|||||||||200
1739477750000|2025-02-13 20:15:50|1011|1010|1012|1011|1012|1011|1011|1010|948
1739477770000|2025-02-13 20:16:10|1013|1012|1013|1012|1013|1012|1013|1012|1724
1739477780000|2025-02-13 20:16:20|||||||||4319
1739477790000|2025-02-13 20:16:30|1014|1013|1014|1013|1014|1013|1014|1013|6238
1739477820000|2025-02-13 20:17:00|1015|1014|1014|1013|1015|1014|1014|1013|4200
1739477830000|2025-02-13 20:17:10|1013|1012|1013|1012|1013|1012|1013|1012|12531
1739477850000|2025-02-13 20:17:30|||||||||1007
1739477870000|2025-02-13 20:17:50|1014|1013|1015|1014|1015|1014|1014|1013|27510
1739477880000|2025-02-13 20:18:00|1016|1015|1013|1012|1016|1015|1013|1012|50166
1739477890000|2025-02-13 20:18:10|1012|1011|1012|1011|1012|1011|1012|1011|3732
1739477920000|2025-02-13 20:18:40|||||||||1983
1739477930000|2025-02-13 20:18:50|1013|1012|1014|1013|1014|1013|1013|1012|3827
1739477990000|2025-02-13 20:19:50|||||||||1100
1739478000000|2025-02-13 20:20:00|1013|1012|1012|1011|1013|1012|1012|1011|8462
1739478010000|2025-02-13 20:20:10|||||||||700
1739478020000|2025-02-13 20:20:20|1013|1012|1014|1013|1014|1013|1013|1012|4129
1739478030000|2025-02-13 20:20:30|1015|1014|1015|1014|1015|1014|1015|1014|3945
1739478040000|2025-02-13 20:20:40|1014|1013|1014|1013|1014|1013|1014|1013|2971
1739478100000|2025-02-13 20:21:40|||||||||500
1739478110000|2025-02-13 20:21:50|||||||||200
1739478150000|2025-02-13 20:22:30|1015|1014|1015|1014|1015|1014|1015|1014|1802
1739478170000|2025-02-13 20:22:50|1016|1015|1015|1014|1016|1015|1015|1014|23667
1739478180000|2025-02-13 20:23:00|||||||||1999
1739478190000|2025-02-13 20:23:10|1014|1013|1015|1014|1015|1014|1014|1013|5981
1739478230000|2025-02-13 20:23:50|1017|1016|1015|1014|1017|1016|1015|1014|16027
1739478240000|2025-02-13 20:24:00|1016|1015|1015|1014|1016|1015|1015|1014|9320
1739478270000|2025-02-13 20:24:30|1016|1015|1015|1014|1016|1016|1015|1014|58080
1739478280000|2025-02-13 20:24:40|||||||||100
1739478290000|2025-02-13 20:24:50|||||||||400
1739478300000|2025-02-13 20:25:00|1016|1015|1019|1018|1019|1018|1016|1015|22745
1739478310000|2025-02-13 20:25:10|1018|1017|1018|1017|1018|1017|1018|1017|4877
1739478320000|2025-02-13 20:25:20|||||||||200
1739478340000|2025-02-13 20:25:40|1019|1018|1019|1018|1019|1018|1019|1018|836
1739478350000|2025-02-13 20:25:50|||||||||3400
1739478370000|2025-02-13 20:26:10|||||||||8132
1739478380000|2025-02-13 20:26:20|||||||||1945
1739478400000|2025-02-13 20:26:40|1018|1017|1018|1017|1018|1017|1018|1017|7120
1739478430000|2025-02-13 20:27:10|||||||||400
1739478460000|2025-02-13 20:27:40|1017|1016|1017|1016|1017|1016|1016|1015|11219
1739478470000|2025-02-13 20:27:50|||||||||1100
1739478480000|2025-02-13 20:28:00|1018|1017|1016|1015|1018|1017|1016|1015|18833
1739478510000|2025-02-13 20:28:30|1015|1014|1015|1014|1015|1014|1015|1014|2395
1739478520000|2025-02-13 20:28:40|1014|1013|1014|1013|1014|1013|1014|1013|300
1739478530000|2025-02-13 20:28:50|1013|1012|1013|1012|1013|1012|1013|1012|1264
1739478540000|2025-02-13 20:29:00|||||||||100
1739478550000|2025-02-13 20:29:10|||||||||1435
1739478570000|2025-02-13 20:29:30|||||||||4694
1739478580000|2025-02-13 20:29:40|1014|1013|1014|1013|1014|1013|1014|1013|1659
1739478590000|2025-02-13 20:29:50|||||||||200
1739478600000|2025-02-13 20:30:00|1015|1014|1016|1015|1016|1015|1015|1014|8315
1739478610000|2025-02-13 20:30:10|1015|1014|1015|1014|1015|1014|1015|1014|8394
1739478620000|2025-02-13 20:30:20|1016|1015|1016|1015|1016|1015|1016|1015|5588
1739478630000|2025-02-13 20:30:30|1017|1016|1017|1016|1017|1016|1017|1016|2625
1739478640000|2025-02-13 20:30:40|||||||||747
1739478650000|2025-02-13 20:30:50|1016|1015|1016|1015|1016|1015|1016|1015|1768
1739478660000|2025-02-13 20:31:00|1015|1014|1015|1014|1015|1014|1015|1014|503
1739478670000|2025-02-13 20:31:10|||||||||508
1739478680000|2025-02-13 20:31:20|1014|1013|1014|1013|1014|1013|1014|1013|2001
1739478690000|2025-02-13 20:31:30|||||||||200
1739478700000|2025-02-13 20:31:40|||||||||200
1739478710000|2025-02-13 20:31:50|||||||||1232
1739478720000|2025-02-13 20:32:00|1015|1014|1015|1014|1015|1014|1015|1014|4661
1739478730000|2025-02-13 20:32:10|1014|1013|1014|1013|1014|1013|1014|1013|1850
1739478750000|2025-02-13 20:32:30|1015|1014|1015|1014|1015|1014|1015|1014|7403
1739478760000|2025-02-13 20:32:40|1014|1013|1014|1013|1014|1013|1014|1013|15667
1739478770000|2025-02-13 20:32:50|1015|1014|1013|1012|1015|1014|1013|1012|31224
1739478780000|2025-02-13 20:33:00|1014|1013|1013|1012|1014|1013|1013|1012|18022
1739478790000|2025-02-13 20:33:10|||||||||710
1739478800000|2025-02-13 20:33:20|1014|1013|1013|1012|1014|1013|1013|1012|7017
1739478830000|2025-02-13 20:33:50|1012|1011|1011|1010|1012|1011|1010|1009|14898
1739478840000|2025-02-13 20:34:00|||||||||1485
1739478860000|2025-02-13 20:34:20|1010|1009|1010|1009|1010|1009|1010|1009|300
1739478870000|2025-02-13 20:34:30|1009|1008|1011|1010|1011|1010|1009|1008|13746
1739478880000|2025-02-13 20:34:40|||||||||100
1739478890000|2025-02-13 20:34:50|||||||||600
1739478900000|2025-02-13 20:35:00|1010|1009|1011|1010|1011|1010|1010|1009|7992
1739478910000|2025-02-13 20:35:10|1010|1009|1010|1009|1010|1009|1010|1009|1501
1739478920000|2025-02-13 20:35:20|1011|1010|1011|1010|1011|1010|1011|1010|5248
1739478930000|2025-02-13 20:35:30|||||||||100
1739478940000|2025-02-13 20:35:40|||||||||1260
1739478950000|2025-02-13 20:35:50|1012|1011|1012|1011|1012|1011|1012|1011|2628
1739478960000|2025-02-13 20:36:00|1013|1012|1013|1012|1013|1012|1013|1012|4110
1739478970000|2025-02-13 20:36:10|1012|1011|1012|1011|1012|1011|1012|1011|2519
1739478980000|2025-02-13 20:36:20|||||||||100
1739478990000|2025-02-13 20:36:30|||||||||100
1739479000000|2025-02-13 20:36:40|1013|1012|1013|1012|1013|1012|1013|1012|3169
1739479020000|2025-02-13 20:37:00|||||||||2772
1739479030000|2025-02-13 20:37:10|1014|1013|1016|1015|1016|1015|1013|1012|12470
1739479040000|2025-02-13 20:37:20|1015|1014|1015|1014|1015|1014|1015|1014|10495
1739479070000|2025-02-13 20:37:50|||||||||4557
1739479100000|2025-02-13 20:38:20|||||||||100
1739479110000|2025-02-13 20:38:30|||||||||3558
1739479120000|2025-02-13 20:38:40|||||||||981
1739479130000|2025-02-13 20:38:50|||||||||600
1739479140000|2025-02-13 20:39:00|1014|1013|1014|1013|1014|1013|1014|1013|17938
1739479160000|2025-02-13 20:39:20|||||||||200
1739479170000|2025-02-13 20:39:30|||||||||894
1739479180000|2025-02-13 20:39:40|1015|1014|1015|1014|1015|1014|1015|1014|4725
1739479190000|2025-02-13 20:39:50|||||||||2596
1739479200000|2025-02-13 20:40:00|||||||||500
1739479220000|2025-02-13 20:40:20|1014||1014||1014||1014||3007
1739479240000|2025-02-13 20:40:40||1013||1013||1013||1013|4543
1739479260000|2025-02-13 20:41:00|||||||||1404
1739479270000|2025-02-13 20:41:10|1015|1014|1015|1014|1015|1014|1015|1014|5005
1739479310000|2025-02-13 20:41:50|||||||||300
1739479320000|2025-02-13 20:42:00|1016|1015|1016|1015|1016|1015|1016|1015|6095
1739479330000|2025-02-13 20:42:10|1015|1014|1014|1013|1015|1014|1014|1013|5254
1739479350000|2025-02-13 20:42:30|1013|1012|1013|1012|1013|1012|1013|1012|3564
1739479380000|2025-02-13 20:43:00|||||||||1000
1739479390000|2025-02-13 20:43:10|||||||||3700
1739479410000|2025-02-13 20:43:30|1014|1013|1014|1013|1014|1013|1014|1013|2800
1739479420000|2025-02-13 20:43:40|1013|1012|1013|1012|1013|1012|1013|1012|2808
1739479430000|2025-02-13 20:43:50|1012|1011|1012|1012|1012|1012|1012|1011|12289
1739479440000|2025-02-13 20:44:00|1013||1012||1013||1012||4657
1739479450000|2025-02-13 20:44:10||1011||1011||1011||1011|200
1739479480000|2025-02-13 20:44:40|||||||||2748
1739479490000|2025-02-13 20:44:50|||||||||1329
1739479500000|2025-02-13 20:45:00|1013|1012|1013|1012|1013|1012|1013|1012|1602
1739479510000|2025-02-13 20:45:10|1012|1011|1012|1011|1012|1011|1012|1011|3543
1739479530000|2025-02-13 20:45:30|||||||||100
1739479540000|2025-02-13 20:45:40|||||||||100
1739479560000|2025-02-13 20:46:00|1011|1010|1012|1011|1012|1011|1011|1010|16381
1739479570000|2025-02-13 20:46:10|||||||||400
1739479580000|2025-02-13 20:46:20|||||||||302
1739479590000|2025-02-13 20:46:30|||||||||332
1739479600000|2025-02-13 20:46:40|||||||||100
1739479610000|2025-02-13 20:46:50|1011|1010|1011|1010|1011|1010|1011|1010|6854
1739479640000|2025-02-13 20:47:20|||||||||1609
1739479650000|2025-02-13 20:47:30|||||||||800
1739479660000|2025-02-13 20:47:40|||||||||2888
1739479670000|2025-02-13 20:47:50|1010|1009|1009|1008|1010|1009|1009|1008|10591
1739479680000|2025-02-13 20:48:00|||||||||777
1739479690000|2025-02-13 20:48:10|||||||||679
1739479700000|2025-02-13 20:48:20|1010|1009|1010|1009|1010|1009|1010|1009|13407
1739479710000|2025-02-13 20:48:30|||||||||100
1739479720000|2025-02-13 20:48:40|||||||||500
1739479740000|2025-02-13 20:49:00|||||||||1200
1739479750000|2025-02-13 20:49:10|||||||||100
1739479760000|2025-02-13 20:49:20|||||||||290
1739479770000|2025-02-13 20:49:30|1009|1008|1010|1009|1010|1009|1009|1008|11034
1739479800000|2025-02-13 20:50:00|1012|1011|1012|1012|1012|1012|1012|1011|12548
1739479820000|2025-02-13 20:50:20|1013||1013||1013||1013||100
1739479830000|2025-02-13 20:50:30|1014|1013|1014|1013|1016|1015|1014|1013|29135
1739479840000|2025-02-13 20:50:40|1015|1014|1015|1014|1015|1014|1015|1014|3013
1739479850000|2025-02-13 20:50:50|1014|1013|1015|1014|1015|1014|1014|1013|12195
1739479860000|2025-02-13 20:51:00|||||||||6309
1739479870000|2025-02-13 20:51:10|1014|1013|1015|1014|1015|1014|1014|1013|11066
1739479880000|2025-02-13 20:51:20|||||||||500
1739479900000|2025-02-13 20:51:40|1016|1015|1016|1015|1016|1015|1016|1015|11198
1739479910000|2025-02-13 20:51:50|||||||||7551
1739479920000|2025-02-13 20:52:00|1017|1016|1017|1016|1017|1016|1017|1016|16512
1739479930000|2025-02-13 20:52:10|1018|1017|1018|1017|1018|1017|1018|1017|10121
1739479940000|2025-02-13 20:52:20|1017|1016|1016|1015|1017|1016|1016|1015|10292
1739479950000|2025-02-13 20:52:30|1015|1014|1015|1014|1015|1014|1015|1014|10955
1739479970000|2025-02-13 20:52:50|||||||||2212
1739479980000|2025-02-13 20:53:00|1016|1015|1014|1013|1016|1015|1013|1012|33789
1739479990000|2025-02-13 20:53:10|||||||||3000
1739480010000|2025-02-13 20:53:30|||||||||1328
1739480030000|2025-02-13 20:53:50|||||||||16658
1739480040000|2025-02-13 20:54:00|1015|1014|1015|1014|1015|1014|1015|1014|4211
1739480050000|2025-02-13 20:54:10|||||||||100
1739480060000|2025-02-13 20:54:20|||||||||1224
1739480070000|2025-02-13 20:54:30|||||||||2286
1739480080000|2025-02-13 20:54:40|1014|1013|1013|1012|1014|1013|1012|1011|43375
1739480090000|2025-02-13 20:54:50|1014|1013|1014|1013|1014|1013|1014|1013|7500
1739480100000|2025-02-13 20:55:00|1013|1012|1016|1015|1016|1015|1013|1012|21970
1739480110000|2025-02-13 20:55:10|||||||||1172
1739480120000|2025-02-13 20:55:20|||||||||5425
1739480130000|2025-02-13 20:55:30|||||||||10122
1739480140000|2025-02-13 20:55:40|1015|1014|1015|1014|1015|1014|1015|1014|56425
1739480150000|2025-02-13 20:55:50|||||||||200
1739480160000|2025-02-13 20:56:00|1014|1013|1013|1012|1014|1013|1013|1012|28402
1739480180000|2025-02-13 20:56:20|1014|1013|1014|1013|1014|1013|1014|1013|16500
1739480190000|2025-02-13 20:56:30|||||||||11674
1739480210000|2025-02-13 20:56:50|1013|1012|1013|1012|1013|1012|1012|1011|38637
1739480220000|2025-02-13 20:57:00|||||||||23049
1739480230000|2025-02-13 20:57:10|||||||||1202
1739480240000|2025-02-13 20:57:20|||||||||3600
1739480250000|2025-02-13 20:57:30|1014|1013|1014|1013|1014|1013|1014|1013|66863
1739480260000|2025-02-13 20:57:40|||||||||4564
1739480270000|2025-02-13 20:57:50|||||||||8926
1739480280000|2025-02-13 20:58:00|||||||||4552
1739480290000|2025-02-13 20:58:10|||||||||3907
1739480300000|2025-02-13 20:58:20|||||||||10802
1739480310000|2025-02-13 20:58:30|1015|1014|1015|1014|1015|1014|1015|1014|26301
1739480320000|2025-02-13 20:58:40|||||||||30692
1739480330000|2025-02-13 20:58:50|||||||||700
1739480340000|2025-02-13 20:59:00|||||||||10849
1739480350000|2025-02-13 20:59:10|1016|1015|1016|1015|1016|1015|1016|1015|69116
1739480360000|2025-02-13 20:59:20|||||||||10882
1739480370000|2025-02-13 20:59:30|1017|1016|1017|1016|1018|1017|1017|1016|153112
1739480380000|2025-02-13 20:59:40|1016|1015|1015|1014|1016|1015|1015|1014|54615
1739480390000|2025-02-13 20:59:50|||||||||13346
1739480400000|2025-02-13 21:00:00|||||||||877701
1739480480000|2025-02-13 21:01:20|1017||1017||1017||1017||45
1739480540000|2025-02-13 21:02:20|1015|1010|1015|1010|1015|1010|1015|1010|1200
1739480550000|2025-02-13 21:02:30||1014||1012||1014||1012|0
1739480570000|2025-02-13 21:02:50||1013||1013||1014||1013|400
1739480630000|2025-02-13 21:03:50||1014||1014||1014||1014|150
1739480680000|2025-02-13 21:04:40|1017|1015|1017|1015|1017|1015|1017|1015|200
1739480700000|2025-02-13 21:05:00|1018|1016|1018|1017|1018|1017|1018|1016|1017
1739480730000|2025-02-13 21:05:30||1016||1015||1016||1015|2235
1739480750000|2025-02-13 21:05:50||1017||1017||1017||1017|747
1739480760000|2025-02-13 21:06:00|1019|1016|1019|1017|1019|1017|1019|1016|6368
1739480770000|2025-02-13 21:06:10|1018||1018||1018||1018||0
1739480790000|2025-02-13 21:06:30|1019||1019||1019||1019||1200
1739480850000|2025-02-13 21:07:30|||||||||10
1739480860000|2025-02-13 21:07:40||1018||1018||1018||1018|2054
1739480930000|2025-02-13 21:08:50|||||||||550
1739480940000|2025-02-13 21:09:00|1018|1017|1018|1017|1018|1017|1018|1017|76
1739480950000|2025-02-13 21:09:10|1017|1014|1017|1014|1017|1014|1017|1014|1000
1739481080000|2025-02-13 21:11:20|||||||||100
1739481110000|2025-02-13 21:11:50||1015||1015||1015||1015|36
1739481230000|2025-02-13 21:13:50|||||||||10
1739481280000|2025-02-13 21:14:40|||||||||100
1739481300000|2025-02-13 21:15:00|||||||||5
1739481330000|2025-02-13 21:15:30|||||||||2
1739481340000|2025-02-13 21:15:40|||||||||5
1739481350000|2025-02-13 21:15:50||1016||1016||1016||1016|0
1739481370000|2025-02-13 21:16:10|||||||||100
1739481400000|2025-02-13 21:16:40|1016|1015|1016|1015|1016|1015|1016|1015|120
1739481410000|2025-02-13 21:16:50|1017||1017||1017||1017||0
1739481420000|2025-02-13 21:17:00|1018|1016|1018|1016|1018|1016|1018|1016|4467
1739481440000|2025-02-13 21:17:20|||||||||1000
1739481450000|2025-02-13 21:17:30|1019|1017|1019|1018|1019|1018|1019|1017|1124
1739481490000|2025-02-13 21:18:10|||||||||50
1739481500000|2025-02-13 21:18:20|||||||||186
1739481540000|2025-02-13 21:19:00|||||||||25
1739481580000|2025-02-13 21:19:40|||||||||3
1739481590000|2025-02-13 21:19:50|1020|1019|1020|1019|1020|1019|1020|1019|1113
1739481650000|2025-02-13 21:20:50|1022||1022||1022||1022||317
1739481660000|2025-02-13 21:21:00||1020||1020||1020||1020|0
1739481670000|2025-02-13 21:21:10|||||||||94
1739481720000|2025-02-13 21:22:00|1023|1021|1023|1021|1023|1021|1023|1021|1072
1739481730000|2025-02-13 21:22:10||1022||1022||1022||1022|0
1739481740000|2025-02-13 21:22:20|1025|1023|1025|1023|1025|1023|1025|1023|695
1739481750000|2025-02-13 21:22:30|||||||||90
1739481770000|2025-02-13 21:22:50|1026|1024|1026|1023|1026|1024|1025|1023|1243
1739481780000|2025-02-13 21:23:00||1024||1025||1025||1024|629
1739481790000|2025-02-13 21:23:10|1028||1028||1028||1028||100
1739481800000|2025-02-13 21:23:20|||||||||11
1739481820000|2025-02-13 21:23:40|||||||||293
1739481840000|2025-02-13 21:24:00||1026||1026||1026||1026|234
1739481910000|2025-02-13 21:25:10|1030|1027|1030|1029|1035|1030|1029|1027|10634
1739481920000|2025-02-13 21:25:20||1028||1028||1028||1028|173
1739481940000|2025-02-13 21:25:40|||||||||300
1739481950000|2025-02-13 21:25:50|1029||1030||1030||1029||100
1739481980000|2025-02-13 21:26:20|||||||||25
1739482000000|2025-02-13 21:26:40|1029||1030||1030||1029||1100
1739482030000|2025-02-13 21:27:10|1029|1026|1027|1021|1029|1026|1027|1021|29321
1739482060000|2025-02-13 21:27:40|||||||||1
1739482070000|2025-02-13 21:27:50||1022||1022||1022||1022|350
1739482140000|2025-02-13 21:29:00|1023|1021|1022|1020|1023|1021|1022|1020|800
1739482150000|2025-02-13 21:29:10|1021|1018|1019|1015|1021|1018|1019|1015|8036
1739482160000|2025-02-13 21:29:20|||||||||150
1739482190000|2025-02-13 21:29:50|1018||1018||1018||1018||0
1739482210000|2025-02-13 21:30:10|1016||1018||1018||1016||2046
1739482240000|2025-02-13 21:30:40|||||||||50
1739482260000|2025-02-13 21:31:00||1016||1016||1016||1016|0
1739482270000|2025-02-13 21:31:10|||||||||190
1739482300000|2025-02-13 21:31:40|||||||||1025
1739482380000|2025-02-13 21:33:00|||||||||118
1739482420000|2025-02-13 21:33:40|1019|1017|1019|1016|1019|1017|1019|1016|152
1739482480000|2025-02-13 21:34:40|||||||||648
1739482500000|2025-02-13 21:35:00|1020|1017|1022|1017|1022|1018|1020|1017|650
1739482510000|2025-02-13 21:35:10||1020||1020||1020||1020|0
1739482580000|2025-02-13 21:36:20|||||||||250
1739482680000|2025-02-13 21:38:00|1020|1017|1020|1017|1020|1017|1020|1017|1
1739482730000|2025-02-13 21:38:50|||||||||100
1739482740000|2025-02-13 21:39:00|1022||1022||1022||1022||0
1739482820000|2025-02-13 21:40:20|||||||||1
1739482840000|2025-02-13 21:40:40||1018||1018||1018||1018|1
1739483020000|2025-02-13 21:43:40||1019||1019||1019||1019|3
1739483130000|2025-02-13 21:45:30||1020||1020||1020||1020|0
1739483180000|2025-02-13 21:46:20|||||||||5
1739483230000|2025-02-13 21:47:10|||||||||5
1739483280000|2025-02-13 21:48:00|||||||||145
1739483290000|2025-02-13 21:48:10||1019||1019||1019||1019|0
1739483480000|2025-02-13 21:51:20|1020|1017|1021|1017|1021|1017|1020|1017|640
1739483590000|2025-02-13 21:53:10|||||||||105
1739483680000|2025-02-13 21:54:40|||||||||17
1739483690000|2025-02-13 21:54:50|||||||||25
1739483720000|2025-02-13 21:55:20|||||||||25
1739483740000|2025-02-13 21:55:40|||||||||1
1739483800000|2025-02-13 21:56:40|||||||||1
1739483930000|2025-02-13 21:58:50|||||||||33
1739483940000|2025-02-13 21:59:00|||||||||6
1739483960000|2025-02-13 21:59:20|||||||||1
1739484060000|2025-02-13 22:01:00|||||||||15
1739484140000|2025-02-13 22:02:20|||||||||25
1739484200000|2025-02-13 22:03:20|||||||||50
1739484220000|2025-02-13 22:03:40|1020|1019|1020|1019|1020|1019|1020|1019|0
1739484230000|2025-02-13 22:03:50|||||||||10
1739484340000|2025-02-13 22:05:40|1019|1017|1019|1017|1019|1017|1019|1017|511
1739484350000|2025-02-13 22:05:50|1020||1020||1020||1020||0
1739484390000|2025-02-13 22:06:30|||||||||1000
1739484400000|2025-02-13 22:06:40|||||||||500
1739484410000|2025-02-13 22:06:50||1018||1018||1018||1018|944
1739484510000|2025-02-13 22:08:30|1021||1021||1021||1021||400
1739484520000|2025-02-13 22:08:40|||||||||200
1739484530000|2025-02-13 22:08:50||1019||1019||1019||1019|1
1739484570000|2025-02-13 22:09:30||1020||1020||1020||1020|254
1739484580000|2025-02-13 22:09:40|||||||||100
1739484660000|2025-02-13 22:11:00|1022||1022||1022||1022||501
1739484830000|2025-02-13 22:13:50|||||||||5
1739484840000|2025-02-13 22:14:00|||||||||6
1739484880000|2025-02-13 22:14:40|||||||||72
1739484940000|2025-02-13 22:15:40|||||||||40
1739485020000|2025-02-13 22:17:00|||||||||10
1739485090000|2025-02-13 22:18:10|||||||||58
1739485150000|2025-02-13 22:19:10|||||||||10
1739485160000|2025-02-13 22:19:20|||||||||400
1739485170000|2025-02-13 22:19:30|||||||||104
1739485180000|2025-02-13 22:19:40|||||||||90
1739485220000|2025-02-13 22:20:20|||||||||100
1739485280000|2025-02-13 22:21:20|||||||||100
1739485360000|2025-02-13 22:22:40|||||||||100
1739485380000|2025-02-13 22:23:00|||||||||47
1739485440000|2025-02-13 22:24:00|||||||||15
1739485450000|2025-02-13 22:24:10|||||||||6
1739485460000|2025-02-13 22:24:20|1021||1021||1021||1021||0
1739485470000|2025-02-13 22:24:30|||||||||1
1739485520000|2025-02-13 22:25:20|1022||1022||1022||1022||425
1739485530000|2025-02-13 22:25:30|||||||||100
1739485630000|2025-02-13 22:27:10|||||||||500
1739485660000|2025-02-13 22:27:40|||||||||200
1739485680000|2025-02-13 22:28:00|1023||1023||1023||1023||1000
1739485720000|2025-02-13 22:28:40|||||||||38
1739485740000|2025-02-13 22:29:00|1025||1025||1025||1025||0
1739485820000|2025-02-13 22:30:20|1024|1019|1024|1019|1024|1019|1021|1019|1717
1739485860000|2025-02-13 22:31:00|||||||||1
1739485870000|2025-02-13 22:31:10||1020||1020||1020||1020|632
1739485970000|2025-02-13 22:32:50|1020|1019|1020|1019|1020|1019|1020|1019|400
1739486120000|2025-02-13 22:35:20||1017||1017||1017||1017|2000
1739486180000|2025-02-13 22:36:20|1019||1020||1020||1019||400
1739486250000|2025-02-13 22:37:30|||||||||10
1739486580000|2025-02-13 22:43:00|||||||||1500
1739486660000|2025-02-13 22:44:20|1017|1016|1016|1015|1017|1016|1016|1015|1921
1739486670000|2025-02-13 22:44:30|1015||1015||1015||1015||21
1739486680000|2025-02-13 22:44:40|1016|1013|1016|1013|1016|1013|1016|1013|2259
1739486690000|2025-02-13 22:44:50|||||||||1
1739486710000|2025-02-13 22:45:10|1015|1010|1015|1010|1015|1010|1014|1010|1038
1739486780000|2025-02-13 22:46:20|1016|1011|1015|1010|1016|1011|1015|1010|100
1739487090000|2025-02-13 22:51:30|||||||||26
1739487180000|2025-02-13 22:53:00|1016|1011|1016|1010|1016|1011|1016|1010|11
1739487280000|2025-02-13 22:54:40|||||||||1
1739487290000|2025-02-13 22:54:50||1013||1010||1013||1010|200
1739487310000|2025-02-13 22:55:10|||||||||50
1739487340000|2025-02-13 22:55:40|1015||1015||1015||1015||0
1739487430000|2025-02-13 22:57:10|1016||1016||1016||1016||500
1739487670000|2025-02-13 23:01:10|||||||||20
1739487900000|2025-02-13 23:05:00|||||||||4
1739487990000|2025-02-13 23:06:30|1016|1009|1016|1009|1016|1009|1016|1009|0
1739488070000|2025-02-13 23:07:50|1017|1010|1017|1010|1017|1010|1017|1010|0
1739488140000|2025-02-13 23:09:00|1016|1009|1016|1009|1016|1009|1016|1009|0
1739488320000|2025-02-13 23:12:00|1017||1017||1017||1017||0
1739488330000|2025-02-13 23:12:10|1016|1010|1016|1009|1016|1010|1016|1009|0
1739488400000|2025-02-13 23:13:20|1017|1010|1017|1011|1017|1011|1017|1010|0
1739488440000|2025-02-13 23:14:00|1016|1010|1017|1011|1017|1011|1016|1010|0
1739488530000|2025-02-13 23:15:30|1015|1010|1016|1011|1016|1011|1015|1010|0
1739488540000|2025-02-13 23:15:40|1015||1015||1015||1015||0
1739488560000|2025-02-13 23:16:00|1017|1010|1016|1010|1017|1010|1016|1010|0
1739488600000|2025-02-13 23:16:40|1017|1011|1017|1011|1017|1011|1017|1011|0
1739488640000|2025-02-13 23:17:20|1016|1010|1016|1011|1017|1012|1016|1010|0
1739488660000|2025-02-13 23:17:40|1017|1012|1017|1012|1017|1012|1017|1012|0
1739488670000|2025-02-13 23:17:50|1016|1011|1016|1011|1016|1011|1016|1011|0
1739488680000|2025-02-13 23:18:00||1012||1012||1012||1012|0
1739488690000|2025-02-13 23:18:10|1017|1013|1017|1013|1017|1013|1017|1013|0
1739488700000|2025-02-13 23:18:20|1016|1012|1016|1012|1016|1012|1016|1012|0
1739488710000|2025-02-13 23:18:30||1013||1013||1013||1013|0
1739488720000|2025-02-13 23:18:40|1015|1012|1016|1013|1016|1013|1015|1012|0
1739488830000|2025-02-13 23:20:30|1015|1012|1015|1012|1015|1012|1015|1012|0
1740042060000|2025-02-20 09:01:00|985||985||985||985||0
1740042090000|2025-02-20 09:01:30||920||920||920||920|0
1740042190000|2025-02-20 09:03:10||979||979||979||979|0
1740042270000|2025-02-20 09:04:30|984||985||985||984||319
1740042350000|2025-02-20 09:05:50|||||||||25
1740042930000|2025-02-20 09:15:30|983|972|975|972|983|972|975|972|828
1740042950000|2025-02-20 09:15:50|973||973||973||973||1618
1740042960000|2025-02-20 09:16:00|||||||||3
1740042970000|2025-02-20 09:16:10|975|970|972|970|975|972|972|970|672
1740042980000|2025-02-20 09:16:20|971|920|971|920|971|920|971|920|13708
1740043050000|2025-02-20 09:17:30||960||960||960||960|1000
1740043080000|2025-02-20 09:18:00|||||||||135
1740043190000|2025-02-20 09:19:50|||||||||50
1740043450000|2025-02-20 09:24:10|||||||||67
1740043590000|2025-02-20 09:26:30|||||||||600
1740043670000|2025-02-20 09:27:50|970||970||970||970||283
1740043760000|2025-02-20 09:29:20|969||969||969||969||0
1740043770000|2025-02-20 09:29:30|970||970||970||970||0
1740043800000|2025-02-20 09:30:00|||||||||256
1740043840000|2025-02-20 09:30:40|||||||||735
1740044190000|2025-02-20 09:36:30||962||962||962||962|0
11740096040000|2025-02-21 00:00:40|904|903|904|903|904|903|904|903|500
1740096110000|2025-02-21 00:01:50|||||||||1
1740096130000|2025-02-21 00:02:10|905||905||905||905||199
1740096170000|2025-02-21 00:02:50|||||||||16
1740096820000|2025-02-21 00:13:40|904||904||904||904||100
1740096900000|2025-02-21 00:15:00|905||905||905||905||0
1740096940000|2025-02-21 00:15:40|||||||||41
1740097110000|2025-02-21 00:18:30|||||||||200
1740097180000|2025-02-21 00:19:40||904||904||904||904|5
1740097280000|2025-02-21 00:21:20|||||||||1
1740097850000|2025-02-21 00:30:50|||||||||14
1740098220000|2025-02-21 00:37:00|904|903|904|903|904|903|904|903|194
1740098280000|2025-02-21 00:38:00|||||||||1000
1740098430000|2025-02-21 00:40:30|||||||||10
1740098470000|2025-02-21 00:41:10|||||||||11
1740098660000|2025-02-21 00:44:20|||||||||1
1740099030000|2025-02-21 00:50:30|905|901|905|901|905|901|905|901|10
1740099050000|2025-02-21 00:50:50||904||904||904||904|0
1740099070000|2025-02-21 00:51:10||901||901||901||901|0
1740099390000|2025-02-21 00:56:30|||||||||75
1740099570000|2025-02-21 00:59:30|||||||||10
1740128510000|2025-02-21 09:01:50|904|896|904|896|904|896|904|896|264
1740128830000|2025-02-21 09:07:10|||||||||80
1740129320000|2025-02-21 09:15:20|||||||||26
1740129740000|2025-02-21 09:22:20|||||||||1
1740129810000|2025-02-21 09:23:30|||||||||100
1740129890000|2025-02-21 09:24:50|903||903||903||903||0
1740129930000|2025-02-21 09:25:30|904||904||904||904||0
1740130000000|2025-02-21 09:26:40|||||||||3
1740130200000|2025-02-21 09:30:00|||||||||10
1740130280000|2025-02-21 09:31:20|||||||||3
1740130710000|2025-02-21 09:38:30|||||||||40
1740130880000|2025-02-21 09:41:20|903||903||903||903||725
1740130910000|2025-02-21 09:41:50|904||904||904||904||0
1740131410000|2025-02-21 09:50:10|||||||||24
1740131530000|2025-02-21 09:52:10||900||901||901||900|0
1740131540000|2025-02-21 09:52:20||902||902||902||902|0
1740131550000|2025-02-21 09:52:30||903||903||903||903|0
1740131560000|2025-02-21 09:52:40|||||||||1000
1740131630000|2025-02-21 09:53:50||902||902||902||902|0
1740131640000|2025-02-21 09:54:00|||||||||200
1740132480000|2025-02-21 10:08:00|||||||||148
1740132950000|2025-02-21 10:15:50|||||||||35
1740132990000|2025-02-21 10:16:30|||||||||25
1740133070000|2025-02-21 10:17:50|||||||||25
1740133360000|2025-02-21 10:22:40|||||||||25
1740133840000|2025-02-21 10:30:40|917|903|917|904|917|904|917|903|550
1740134090000|2025-02-21 10:34:50|910||910||910||910||0
1740134220000|2025-02-21 10:37:00|||||||||2
1740134260000|2025-02-21 10:37:40||908||908||908||908|0
1740134280000|2025-02-21 10:38:00|||||||||408
1740134300000|2025-02-21 10:38:20||904||904||904||904|1
1740134310000|2025-02-21 10:38:30|||||||||254
1740134330000|2025-02-21 10:38:50|||||||||127
1740134480000|2025-02-21 10:41:20|||||||||70
1740134630000|2025-02-21 10:43:50|||||||||3
1740134660000|2025-02-21 10:44:20|||||||||100
1740135160000|2025-02-21 10:52:40|||||||||26
1740135220000|2025-02-21 10:53:40|||||||||23
1740135310000|2025-02-21 10:55:10|917|909|917|909|917|909|917|909|0
1740135330000|2025-02-21 10:55:30||904||904||904||904|54
1740136980000|2025-02-21 11:23:00||910||910||910||910|0
1740139200000|2025-02-21 12:00:00||904||909||909||904|178
1740139270000|2025-02-21 12:01:10||910||910||910||910|0
1740139430000|2025-02-21 12:03:50|||||||||5
1740139460000|2025-02-21 12:04:20|913|909|911|905|913|909|911|905|1885
1740139510000|2025-02-21 12:05:10|909||909||909||909||0
1740139530000|2025-02-21 12:05:30||907||907||907||907|0
1740139560000|2025-02-21 12:06:00||905||905||905||905|0
1740139630000|2025-02-21 12:07:10|911|906|912|909|912|909|911|906|2010
1740139690000|2025-02-21 12:08:10|||||||||1
1740139780000|2025-02-21 12:09:40|919|911|919|911|919|911|919|911|0
1740139840000|2025-02-21 12:10:40||913||913||913||913|0
1740140480000|2025-02-21 12:21:20||911||911||911||911|300
1740140530000|2025-02-21 12:22:10||913||913||913||913|0
1740140540000|2025-02-21 12:22:20|916||916||916||916||1200
1740140550000|2025-02-21 12:22:30||911||911||911||911|0
1740140580000|2025-02-21 12:23:00|915|909|913|909|915|909|913|909|3148
1740140870000|2025-02-21 12:27:50||911||911||911||911|0
1740140880000|2025-02-21 12:28:00||909||911||911||909|0
1740140980000|2025-02-21 12:29:40|||||||||25
1740141000000|2025-02-21 12:30:00||909||909||909||909|0
1740141040000|2025-02-21 12:30:40||911||911||911||911|0
1740141050000|2025-02-21 12:30:50||909||909||909||909|0
1740141060000|2025-02-21 12:31:00||911||911||911||911|0
1740141630000|2025-02-21 12:40:30|912|910|913|910|913|910|912|910|101
1740141820000|2025-02-21 12:43:40|||||||||22
1740142540000|2025-02-21 12:55:40||911||911||911||911|0
1740142790000|2025-02-21 12:59:50|||||||||10
1740142940000|2025-02-21 13:02:20|||||||||40
1740142950000|2025-02-21 13:02:30||910||910||910||910|0
1740143210000|2025-02-21 13:06:50|||||||||100
1740143230000|2025-02-21 13:07:10|||||||||100
1740143380000|2025-02-21 13:09:40|||||||||68
1740144070000|2025-02-21 13:21:10|||||||||25
1740144630000|2025-02-21 13:30:30|||||||||31
1740145710000|2025-02-21 13:48:30|||||||||1
1740145740000|2025-02-21 13:49:00|912|911|912|911|912|911|912|911|0
1740145780000|2025-02-21 13:49:40|||||||||5
1740146170000|2025-02-21 13:56:10|||||||||3
1740146190000|2025-02-21 13:56:30||910||910||910||910|0
1740146250000|2025-02-21 13:57:30||911||911||911||911|0
1740146400000|2025-02-21 14:00:00||910||910||910||910|0
1740146430000|2025-02-21 14:00:30||911||911||911||911|0
1740146530000|2025-02-21 14:02:10|913|912|913|911|913|912|913|911|982
1740146540000|2025-02-21 14:02:20||912||912||912||912|0
1740146720000|2025-02-21 14:05:20|912|911|912|911|912|911|912|911|264
1740146730000|2025-02-21 14:05:30|||||||||30
1740146740000|2025-02-21 14:05:40|||||||||100
1740146820000|2025-02-21 14:07:00|||||||||6
1740146840000|2025-02-21 14:07:20||910||910||910||910|585
1740147050000|2025-02-21 14:10:50|||||||||1
1740147080000|2025-02-21 14:11:20|||||||||20
1740147420000|2025-02-21 14:17:00|911||911||911||911||343
1740147430000|2025-02-21 14:17:10|||||||||34
1740147520000|2025-02-21 14:18:40|910|906|910|906|910|906|910|906|3693
1740147540000|2025-02-21 14:19:00|911||911||911||911||254
1740147610000|2025-02-21 14:20:10|||||||||2
1740147900000|2025-02-21 14:25:00|910|908|909|905|910|908|909|905|1557
1740148050000|2025-02-21 14:27:30|||||||||125
1740148070000|2025-02-21 14:27:50||908||905||908||905|1925
1740148080000|2025-02-21 14:28:00|919||919||919||919||0
1740148120000|2025-02-21 14:28:40|914||919||919||914||8
1740148200000|2025-02-21 14:30:00|914|906|905|904|914|906|902|901|5184
1740148210000|2025-02-21 14:30:10||901||901||901||901|0
1740148220000|2025-02-21 14:30:20|904|902|904|902|904|902|903|901|800
1740148230000|2025-02-21 14:30:30|905|903|905|902|905|903|905|902|3400
1740148270000|2025-02-21 14:31:10|906|903|902|901|907|906|902|901|10139
1740148280000|2025-02-21 14:31:20|904|902|904|902|904|903|903|902|1107
1740148290000|2025-02-21 14:31:30|903|901|903|901|904|901|903|901|2305
1740148300000|2025-02-21 14:31:40|904|902|904|901|904|902|903|901|200
1740148310000|2025-02-21 14:31:50|903|902|904|901|906|904|903|901|5800
1740148320000|2025-02-21 14:32:00|905|903|907|904|907|906|904|903|14412
1740148330000|2025-02-21 14:32:10|906|905|904|903|907|906|901|900|33525
1740148340000|2025-02-21 14:32:20|903|902|903|901|903|902|903|901|9000
1740148350000|2025-02-21 14:32:30|||||||||200
1740148360000|2025-02-21 14:32:40|902|902|904|903|904|903|902|902|1113
1740148370000|2025-02-21 14:32:50||902||903||903||902|0
1740148380000|2025-02-21 14:33:00|902|901|902|901|902|901|901|900|2666
1740148390000|2025-02-21 14:33:10|903||902||903||902||1393
1740148400000|2025-02-21 14:33:20|901|900|901|900|901|900|901|900|10346
1740148420000|2025-02-21 14:33:40|902|901|902|901|902|901|901|900|4270
1740148430000|2025-02-21 14:33:50|903|902|902|901|903|902|902|901|200
1740148440000|2025-02-21 14:34:00|901|900|902|900|902|900|901|900|500
1740148450000|2025-02-21 14:34:10|901|901|901|901|902|901|901|901|2858
1740148460000|2025-02-21 14:34:20||900||900||900||900|1350
1740148470000|2025-02-21 14:34:30|902|901|903|902|903|902|902|901|1658
1740148480000|2025-02-21 14:34:40|901|900|901|900|901|900|901|900|1876
1740148500000|2025-02-21 14:35:00|900|899|901|900|902|901|900|899|9384
1740148510000|2025-02-21 14:35:10|902||901||902||901||3800
1740148520000|2025-02-21 14:35:20|902|901|902|901|902|901|901|900|1300
1740148550000|2025-02-21 14:35:50|901|900|903|902|903|902|901|900|11132
1740148560000|2025-02-21 14:36:00|902|901|901|900|902|901|901|900|1728
1740148590000|2025-02-21 14:36:30|900|899|900|899|900|899|900|899|4250
1740148600000|2025-02-21 14:36:40|899|898|898|897|899|898|898|897|2493
1740148610000|2025-02-21 14:36:50|897|896|898|897|898|897|897|896|2203
1740148620000|2025-02-21 14:37:00||896||897||897||896|1100
1740148630000|2025-02-21 14:37:10|897|896|898|896|898|896|897|896|3820
1740148640000|2025-02-21 14:37:20|897|897|898|897|898|897|897|897|300
1740148660000|2025-02-21 14:37:40|897|896|898|897|898|897|897|896|1939
1740148670000|2025-02-21 14:37:50|||||||||6834
1740148680000|2025-02-21 14:38:00|899|898|898|897|899|898|898|897|5032
1740148720000|2025-02-21 14:38:40|897|896|895|894|897|896|894|893|33399
1740148730000|2025-02-21 14:38:50|894|893|895|894|895|894|894|893|700
1740148740000|2025-02-21 14:39:00|896|893|898|897|898|897|896|893|1758
1740148760000|2025-02-21 14:39:20|897|896|895|894|898|896|895|894|50820
1740148780000|2025-02-21 14:39:40|896|895|898|897|899|898|896|895|12849
1740148790000|2025-02-21 14:39:50|||||||||1800
1740148800000|2025-02-21 14:40:00|899|898|901|900|901|900|899|898|2261
1740148810000|2025-02-21 14:40:10|900|899|901|900|902|901|900|899|8110
1740148840000|2025-02-21 14:40:40|||||||||100
1740148850000|2025-02-21 14:40:50|902|901|904|903|904|903|901|900|7909
1740148870000|2025-02-21 14:41:10|903|902|902|901|903|902|902|901|900
1740148880000|2025-02-21 14:41:20|903|902|903|902|903|902|903|902|282
1740148890000|2025-02-21 14:41:30|904|903|904|903|904|903|904|903|200
1740148900000|2025-02-21 14:41:40|903|902|904|902|904|902|903|902|500
1740148910000|2025-02-21 14:41:50|903|903|905|904|905|904|903|903|2730
1740148920000|2025-02-21 14:42:00|904|903|904|903|904|903|904|903|1300
1740148940000|2025-02-21 14:42:20|903|902|903|902|903|902|903|902|442
1740148960000|2025-02-21 14:42:40|904|903|903|903|904|903|903|902|693
1740148970000|2025-02-21 14:42:50|904|902|901|900|904|902|901|900|6659
1740148980000|2025-02-21 14:43:00|900|899|900|899|900|899|900|899|444
1740149000000|2025-02-21 14:43:20|901|900|900|899|901|900|900|899|500
1740149020000|2025-02-21 14:43:40|901|900|901|900|901|900|901|900|100
1740149030000|2025-02-21 14:43:50|900|899|900|899|900|899|900|899|200
1740149040000|2025-02-21 14:44:00|901|900|900|899|901|900|900|899|3100
1740149060000|2025-02-21 14:44:20|899|898|900|899|900|899|899|898|2342
1740149070000|2025-02-21 14:44:30|899|898|899|898|899|898|899|898|1242
1740149080000|2025-02-21 14:44:40|||||||||100
1740149100000|2025-02-21 14:45:00|900|899|898|897|900|899|898|897|2200
1740149110000|2025-02-21 14:45:10|899|898|899|898|899|898|899|898|400
1740149120000|2025-02-21 14:45:20|900|899|900|899|901|900|900|899|2100
1740149130000|2025-02-21 14:45:30|901|900|900|899|901|900|900|899|100
1740149140000|2025-02-21 14:45:40|899|898|899|898|899|898|898|897|7914
1740149150000|2025-02-21 14:45:50|898|897|898|897|898|897|898|897|300
1740149160000|2025-02-21 14:46:00|||||||||500
1740149170000|2025-02-21 14:46:10|897|896|897|896|898|897|897|896|1962
1740149180000|2025-02-21 14:46:20|898|897|898|897|898|897|898|897|1600
1740149190000|2025-02-21 14:46:30|899|898|899|898|900|899|899|898|4752
1740149200000|2025-02-21 14:46:40|898|897|898|897|898|897|898|897|200
1740149220000|2025-02-21 14:47:00|897|896|898|897|898|897|897|896|300
1740149230000|2025-02-21 14:47:10|897|896|897|896|897|896|897|896|100
1740149240000|2025-02-21 14:47:20|898|897|898|897|898|897|898|897|2300
1740149250000|2025-02-21 14:47:30|899|898|899|898|899|898|899|898|300
1740149270000|2025-02-21 14:47:50|900|899|900|899|900|899|900|899|300
1740149280000|2025-02-21 14:48:00|899|898|899|898|899|898|898|897|9238
1740149290000|2025-02-21 14:48:10|900|899|900|899|900|899|900|899|2100
1740149300000|2025-02-21 14:48:20|899|898|898|897|899|899|898|897|1100
1740149320000|2025-02-21 14:48:40|897|896|897|896|897|896|897|896|1700
1740149330000|2025-02-21 14:48:50|898|897|897|896|898|897|897|896|600
1740149370000|2025-02-21 14:49:30|896|895|893|892|896|895|893|892|6658
1740149390000|2025-02-21 14:49:50|892|891|892|891|892|891|891|890|5912
1740149410000|2025-02-21 14:50:10|891|890|891|890|891|890|891|890|656
1740149420000|2025-02-21 14:50:20|890|889|891|890|891|890|890|889|3837
1740149430000|2025-02-21 14:50:30|890|889|890|889|890|889|890|889|0
1740149440000|2025-02-21 14:50:40|889|888|889|888|889|888|889|888|2147
1740149460000|2025-02-21 14:51:00|890|889|891|890|891|890|890|889|1200
1740149480000|2025-02-21 14:51:20|890|889|890|888|890|889|890|888|15206
1740149490000|2025-02-21 14:51:30|891|889|891|890|891|890|891|889|400
1740149500000|2025-02-21 14:51:40|892|891|891|890|892|891|891|890|1364
1740149510000|2025-02-21 14:51:50|890|889|890|889|890|889|889|888|9577
1740149530000|2025-02-21 14:52:10|892|891|891|890|892|891|891|890|700
1740149540000|2025-02-21 14:52:20||889||889||889||889|5300
1740149550000|2025-02-21 14:52:30||890||890||890||890|416
1740149560000|2025-02-21 14:52:40|890|889|891|890|891|890|890|889|2523
1740149590000|2025-02-21 14:53:10|890|889|892|891|892|891|890|889|3240
1740149600000|2025-02-21 14:53:20|893|892|891|890|893|892|891|890|23100
1740149630000|2025-02-21 14:53:50|892|891|892|891|892|891|892|891|100
1740149640000|2025-02-21 14:54:00|893|890|893|892|893|892|893|890|568
1740149650000|2025-02-21 14:54:10|892|891|892|891|892|892|892|891|7149
1740149670000|2025-02-21 14:54:30|893|892|894|893|894|893|893|892|1010
1740149690000|2025-02-21 14:54:50|892|891|892|891|892|891|892|891|1000
1740149700000|2025-02-21 14:55:00|891|890|891|890|891|890|891|890|0
1740149710000|2025-02-21 14:55:10|||||||||500
1740149740000|2025-02-21 14:55:40|||||||||100
1740149750000|2025-02-21 14:55:50|890|889|888|887|890|889|887|886|29566
1740149760000|2025-02-21 14:56:00|887|886|887|886|887|886|887|886|1818
1740149770000|2025-02-21 14:56:10|886|885|886|885|887|886|886|885|848
1740149800000|2025-02-21 14:56:40|887|886|887|886|887|886|887|886|739
1740149810000|2025-02-21 14:56:50||887||887||887||887|400
1740149820000|2025-02-21 14:57:00|888|888|890|889|890|889|888|887|2403
1740149830000|2025-02-21 14:57:10|891|890|891|890|891|890|891|890|200
1740149840000|2025-02-21 14:57:20|890|889|890|889|890|889|890|889|100
1740149860000|2025-02-21 14:57:40|889|888|888|887|889|888|888|887|868
1740149870000|2025-02-21 14:57:50|889|888|889|888|889|888|889|887|1175
1740149900000|2025-02-21 14:58:20|890|889|889|888|890|889|889|888|1383
1740149910000|2025-02-21 14:58:30|890|889|890|889|890|889|890|889|1638
1740149930000|2025-02-21 14:58:50|891|890|891|890|891|890|891|890|300
1740149940000|2025-02-21 14:59:00|892|891|892|891|892|891|892|891|200
1740149950000|2025-02-21 14:59:10|||||||||1000
1740149960000|2025-02-21 14:59:20|||||||||100
1740149980000|2025-02-21 14:59:40|891|890|892|891|892|891|891|890|727
1740149990000|2025-02-21 14:59:50|891|890|892|891|892|891|891|890|4500
1740150000000|2025-02-21 15:00:00|891|890|888|887|891|890|885|884|23912
1740150010000|2025-02-21 15:00:10|887|886|887|886|887|886|887|886|0
1740150020000|2025-02-21 15:00:20|888|887|889|888|889|888|888|887|700
1740150030000|2025-02-21 15:00:30|||||||||500
1740150050000|2025-02-21 15:00:50|888|887|889|888|889|888|888|887|2514
1740150060000|2025-02-21 15:01:00|888|887|887|886|888|887|886|885|4653
1740150070000|2025-02-21 15:01:10|888|887|888|887|888|887|888|887|2000
1740150080000|2025-02-21 15:01:20|887|886|888|887|888|887|887|886|1300
1740150090000|2025-02-21 15:01:30|889|888|889|888|889|888|889|888|800
1740150100000|2025-02-21 15:01:40|890|889|890|889|890|889|890|889|1200
1740150110000|2025-02-21 15:01:50|889|888|890|889|890|889|889|888|4900
1740150120000|2025-02-21 15:02:00|891|890|891|890|891|890|891|890|7484
1740150130000|2025-02-21 15:02:10|892|891|893|892|893|892|892|891|700
1740150140000|2025-02-21 15:02:20||891||891||891||891|100
1740150160000|2025-02-21 15:02:40|892||892||892||892||835
1740150170000|2025-02-21 15:02:50|891|890|892|891|892|891|891|890|1600
1740150180000|2025-02-21 15:03:00|891|890|891|890|891|890|891|890|104
1740150190000|2025-02-21 15:03:10|890|889|890|889|890|889|890|889|854
1740150200000|2025-02-21 15:03:20|889|888|888|887|889|888|888|887|7531
1740150210000|2025-02-21 15:03:30|887|886|888|887|888|887|887|886|979
1740150220000|2025-02-21 15:03:40|887|886|887|886|887|886|887|886|100
1740150230000|2025-02-21 15:03:50|888|887|888|887|888|887|888|887|900
1740150240000|2025-02-21 15:04:00|||||||||1740
1740150250000|2025-02-21 15:04:10|889|888|889|888|889|888|889|888|2300
1740150260000|2025-02-21 15:04:20|890|889|890|889|890|889|890|889|400
1740150280000|2025-02-21 15:04:40|889|888|889|888|889|888|889|888|400
1740150290000|2025-02-21 15:04:50|890|889|889|888|890|889|889|888|500
1740150300000|2025-02-21 15:05:00|888|887|888|887|888|887|888|887|0
1740150320000|2025-02-21 15:05:20|||||||||1144
1740150340000|2025-02-21 15:05:40|887|886|887|886|887|886|887|886|821
1740150350000|2025-02-21 15:05:50|886|885|886|885|886|885|886|885|600
1740150360000|2025-02-21 15:06:00|887|886|887|886|887|886|887|886|600
1740150370000|2025-02-21 15:06:10|886|885|882|881|886|885|882|881|37527
1740150380000|2025-02-21 15:06:20|881|882|883|882|884|883|881|882|72865
1740150390000|2025-02-21 15:06:30|882|881|882|881|883|882|882|881|1500
1740150410000|2025-02-21 15:06:50|883|882|883|882|883|882|883|882|1700
1740150430000|2025-02-21 15:07:10|882|881|882|881|882|881|882|881|700
1740150440000|2025-02-21 15:07:20|883|882|883|882|883|882|883|882|300
1740150450000|2025-02-21 15:07:30|882|881|882|881|882|881|882|881|358
1740150490000|2025-02-21 15:08:10|883|882|883|882|883|882|883|882|9891
1740150500000|2025-02-21 15:08:20|882|881|882|881|882|881|882|881|300
1740150510000|2025-02-21 15:08:30|883|882|884|883|884|883|883|882|2200
1740150520000|2025-02-21 15:08:40|||||||||100
1740150530000|2025-02-21 15:08:50|883|882|884|883|884|883|883|882|6108
1740150540000|2025-02-21 15:09:00|883|882|881|880|883|883|881|880|3100
1740150550000|2025-02-21 15:09:10|882|881|882|881|882|881|882|881|6778
1740150560000|2025-02-21 15:09:20|||||||||5000
1740150570000|2025-02-21 15:09:30|881|880|881|880|881|880|881|880|300
1740150590000|2025-02-21 15:09:50|882|881|879|878|882|881|879|878|33267
1740150600000|2025-02-21 15:10:00|880|879|881|880|881|880|880|879|3821
1740150610000|2025-02-21 15:10:10|882|881|882|881|883|882|882|881|2924
1740150620000|2025-02-21 15:10:20|||||||||170
1740150630000|2025-02-21 15:10:30|881|880|880|879|881|880|880|879|5244
1740150640000|2025-02-21 15:10:40|881|880|881|880|881|880|881|880|600
1740150650000|2025-02-21 15:10:50|882|881|882|881|882|882|882|881|3784
1740150660000|2025-02-21 15:11:00|||||||||200
1740150690000|2025-02-21 15:11:30|883|882|883|882|883|882|883|882|600
1740150700000|2025-02-21 15:11:40|884|883|883|882|885|884|883|882|35645
1740150720000|2025-02-21 15:12:00|884|883|883|882|884|883|883|882|5007
1740150740000|2025-02-21 15:12:20|||||||||200
1740150750000|2025-02-21 15:12:30|||||||||8841
1740150760000|2025-02-21 15:12:40|884|883|884|883|884|883|884|883|3707
1740150770000|2025-02-21 15:12:50|||||||||100
1740150780000|2025-02-21 15:13:00|883|882|882|881|883|882|882|881|3417
1740150790000|2025-02-21 15:13:10|||||||||200
1740150800000|2025-02-21 15:13:20|881|880|880|879|881|880|880|879|200
1740150830000|2025-02-21 15:13:50|||||||||250
1740150860000|2025-02-21 15:14:20|881|880|881|880|881|880|881|880|2100
1740150870000|2025-02-21 15:14:30|882|881|882|881|882|881|882|881|700
1740150880000|2025-02-21 15:14:40|||||||||100
1740150890000|2025-02-21 15:14:50|883|882|882|881|883|882|882|881|2700
1740150900000|2025-02-21 15:15:00|881|880|881|880|881|880|881|880|673
1740150920000|2025-02-21 15:15:20|882|881|882|881|882|881|881|880|2500
1740150930000|2025-02-21 15:15:30|883|882|883|882|883|882|883|882|200
1740150940000|2025-02-21 15:15:40|882|880|881|880|882|880|881|880|1405
1740150960000|2025-02-21 15:16:00|880|879|880|879|880|879|880|879|4376
1740150970000|2025-02-21 15:16:10|881|880|881|880|881|880|881|880|4726
1740151010000|2025-02-21 15:16:50|880|879|879|878|880|879|879|878|2700
1740151020000|2025-02-21 15:17:00|878||878||878||878||3378
1740151030000|2025-02-21 15:17:10|877|877|877|876|877|877|877|876|7059
1740151040000|2025-02-21 15:17:20|878|877|879|878|879|878|878|877|3167
1740151050000|2025-02-21 15:17:30|878|877|878|877|878|877|878|877|196
1740151060000|2025-02-21 15:17:40|||||||||312
1740151090000|2025-02-21 15:18:10|877|876|879|878|879|878|877|876|7166
1740151100000|2025-02-21 15:18:20|878|877|878|877|878|877|878|877|0
1740151110000|2025-02-21 15:18:30||878||877||878||877|500
1740151120000|2025-02-21 15:18:40|||||||||100
1740151130000|2025-02-21 15:18:50|||||||||200
1740151140000|2025-02-21 15:19:00|879|878|879|878|879|878|879|878|833
1740151150000|2025-02-21 15:19:10|878|877|878|877|878|877|878|877|100
1740151160000|2025-02-21 15:19:20|877|876|877|876|877|876|877|876|3804
1740151170000|2025-02-21 15:19:30|||||||||5470
1740151190000|2025-02-21 15:19:50|||||||||100
1740151200000|2025-02-21 15:20:00|876|875|876|875|876|875|875|874|9380
1740151210000|2025-02-21 15:20:10|875|874|875|874|875|874|875|874|2500
1740151220000|2025-02-21 15:20:20|||||||||1800
1740151230000|2025-02-21 15:20:30|||||||||400
1740151240000|2025-02-21 15:20:40|||||||||1018
1740151250000|2025-02-21 15:20:50|||||||||300
1740151260000|2025-02-21 15:21:00|874|873|874|873|875|874|874|873|5789
1740151330000|2025-02-21 15:22:10|||||||||100
1740151340000|2025-02-21 15:22:20|873|874|875|874|875|874|873|874|7891
1740151350000|2025-02-21 15:22:30|874|873|875|874|875|874|874|873|5126
1740151360000|2025-02-21 15:22:40|874|873|874|873|874|873|874|873|700
1740151370000|2025-02-21 15:22:50|875|874|875|874|875|874|875|873|2255
1740151380000|2025-02-21 15:23:00|874|873|873|873|874|873|873|872|2233
1740151400000|2025-02-21 15:23:20||872||872||872||872|100
1740151420000|2025-02-21 15:23:40|||||||||200
1740151430000|2025-02-21 15:23:50|872||872||872||872||17620
1740151440000|2025-02-21 15:24:00||871||871||871||871|1700
1740151450000|2025-02-21 15:24:10|871|870|872|871|872|871|871|870|6590
1740151460000|2025-02-21 15:24:20|873|872|872|871|873|872|872|871|2399
1740151470000|2025-02-21 15:24:30|||||||||300
1740151490000|2025-02-21 15:24:50|871||871||871||871||5932
1740151510000|2025-02-21 15:25:10|872|870|872|871|873|872|872|870|4523
1740151520000|2025-02-21 15:25:20|871|870|871|870|872|871|871|870|2400
1740151530000|2025-02-21 15:25:30|872|871|871|870|872|871|871|870|400
1740151540000|2025-02-21 15:25:40|||||||||8155
1740151550000|2025-02-21 15:25:50|870|869|870|869|870|869|870|869|1496
1740151580000|2025-02-21 15:26:20|869|868|869|868|869|868|868|867|23931
1740151600000|2025-02-21 15:26:40|870|869|870|869|870|869|870|869|10838
1740151610000|2025-02-21 15:26:50|871|870|872|871|872|871|871|870|5255
1740151620000|2025-02-21 15:27:00|871|870|871|870|871|870|871|870|2358
1740151630000|2025-02-21 15:27:10|870|869|870|869|870|869|870|869|0
1740151640000|2025-02-21 15:27:20|871|870|871|870|871|870|871|870|2300
1740151650000|2025-02-21 15:27:30|870|869|870|869|871|870|870|869|3400
1740151670000|2025-02-21 15:27:50|871|870|870|869|871|870|870|869|2352
1740151680000|2025-02-21 15:28:00|||||||||1700
1740151710000|2025-02-21 15:28:30|869|868|869|868|869|868|869|868|3099
1740151730000|2025-02-21 15:28:50|870|869|870|869|870|869|870|869|7805
1740151760000|2025-02-21 15:29:20|869|868|869|868|869|868|869|868|2821
1740151780000|2025-02-21 15:29:40|870|869|870|869|870|869|870|869|758
1740151790000|2025-02-21 15:29:50|869|868|868|867|869|868|868|867|4940
1740151840000|2025-02-21 15:30:40|869|868|871|870|871|870|869|868|4688
1740151850000|2025-02-21 15:30:50|870|869|870|869|870|869|870|869|680
1740151860000|2025-02-21 15:31:00|871|870|870|869|871|870|870|869|1585
1740151870000|2025-02-21 15:31:10|869|868|869|868|869|868|869|868|1068
1740151880000|2025-02-21 15:31:20|868|867|868|867|868|867|868|867|300
1740151910000|2025-02-21 15:31:50|||||||||100
1740151920000|2025-02-21 15:32:00|||||||||100
1740151950000|2025-02-21 15:32:30|||||||||900
1740151970000|2025-02-21 15:32:50|||||||||200
1740151990000|2025-02-21 15:33:10|||||||||313
1740152000000|2025-02-21 15:33:20|867|866|866|865|867|866|866|865|3258
1740152010000|2025-02-21 15:33:30|867|866|867|866|867|866|867|866|1300
1740152020000|2025-02-21 15:33:40|866|865|866|865|866|865|866|865|100
1740152030000|2025-02-21 15:33:50|867|866|867|866|867|866|867|866|2318
1740152050000|2025-02-21 15:34:10|868|867|867|866|868|867|867|866|3021
1740152080000|2025-02-21 15:34:40|||||||||100
1740152090000|2025-02-21 15:34:50|||||||||270
1740152110000|2025-02-21 15:35:10|||||||||9000
1740152120000|2025-02-21 15:35:20|||||||||215
1740152130000|2025-02-21 15:35:30|||||||||300
1740152160000|2025-02-21 15:36:00|868|867|868|867|869|868|868|867|4666
1740152170000|2025-02-21 15:36:10|||||||||1500
1740152180000|2025-02-21 15:36:20|867|866|867|866|867|866|867|866|1119
1740152210000|2025-02-21 15:36:50|||||||||350
1740152230000|2025-02-21 15:37:10|866|865|865|864|866|865|865|864|16314
1740152240000|2025-02-21 15:37:20|864|863|864|863|864|863|864|863|6278
1740152250000|2025-02-21 15:37:30|865|864|865|864|865|864|865|864|3858
1740152260000|2025-02-21 15:37:40|864|863|864|863|864|863|864|863|600
1740152290000|2025-02-21 15:38:10|||||||||8151
1740152320000|2025-02-21 15:38:40|||||||||4482
1740152340000|2025-02-21 15:39:00|863|862|862|861|863|862|862|861|4000
1740152350000|2025-02-21 15:39:10|861|860|862|861|862|861|860|860|12783
1740152360000|2025-02-21 15:39:20|861|860|862|861|862|861|861|860|6768
1740152370000|2025-02-21 15:39:30|863|862|864|863|864|863|863|862|7050
1740152380000|2025-02-21 15:39:40|863|862|863|862|863|862|863|862|3055
1740152390000|2025-02-21 15:39:50|862|861|862|861|863|862|862|861|2689
1740152400000|2025-02-21 15:40:00|||||||||2200
1740152420000|2025-02-21 15:40:20|861|860|861|860|861|860|861|860|100
1740152430000|2025-02-21 15:40:30|860|859|857|856|860|859|857|856|51612
1740152440000|2025-02-21 15:40:40||857||856||857||856|10865
1740152450000|2025-02-21 15:40:50|858|857|857|856|859|858|857|856|73863
1740152460000|2025-02-21 15:41:00|||||||||800
1740152480000|2025-02-21 15:41:20|856|855|858|857|858|857|856|855|15886
1740152490000|2025-02-21 15:41:30|857|856|858|857|858|857|857|856|14753
1740152500000|2025-02-21 15:41:40|859|858|858|857|859|858|858|857|7419
1740152510000|2025-02-21 15:41:50|||||||||200
1740152560000|2025-02-21 15:42:40|||||||||100
1740152580000|2025-02-21 15:43:00|859|858|860|859|860|859|859|858|10371
1740152600000|2025-02-21 15:43:20|861|860|860|859|861|860|860|859|11299
1740152610000|2025-02-21 15:43:30|861|860|861|860|861|860|861|860|2000
1740152630000|2025-02-21 15:43:50|860|859|860|859|860|859|860|859|1509
1740152640000|2025-02-21 15:44:00|859|858|859|858|859|858|859|858|400
1740152670000|2025-02-21 15:44:30|||||||||200
1740152680000|2025-02-21 15:44:40|||||||||200
1740152690000|2025-02-21 15:44:50|||||||||652
1740152700000|2025-02-21 15:45:00|858|857|860|859|860|859|858|857|22581
1740152720000|2025-02-21 15:45:20|861|860|862|861|862|861|860|859|7200
1740152730000|2025-02-21 15:45:30|861|860|859|859|861|860|859|858|25450
1740152740000|2025-02-21 15:45:40|860|858|860|859|860|859|859|858|33678
1740152750000|2025-02-21 15:45:50|861|860|861|860|861|860|861|860|1652
1740152760000|2025-02-21 15:46:00|860|859|859|858|860|859|859|858|3397
1740152770000|2025-02-21 15:46:10|858|857|857|856|858|857|857|856|20095
1740152780000|2025-02-21 15:46:20|856|855|855|854|856|855|855|854|10093
1740152790000|2025-02-21 15:46:30|856|855|855|855|856|855|855|854|9208
1740152800000|2025-02-21 15:46:40|856||856||856||856||0
1740152810000|2025-02-21 15:46:50||856||855||856||855|13678
1740152820000|2025-02-21 15:47:00|855|854|854|853|855|854|854|853|2373
1740152830000|2025-02-21 15:47:10|||||||||100
1740152840000|2025-02-21 15:47:20|853|852|852|851|853|852|852|851|18581
1740152860000|2025-02-21 15:47:40|851|850|852|851|852|851|851|850|11796
1740152870000|2025-02-21 15:47:50|853|852|854|853|855|854|853|852|14599
1740152880000|2025-02-21 15:48:00|853|852|853|852|853|852|853|852|0
1740152900000|2025-02-21 15:48:20|852|851|850|849|852|851|850|849|39900
1740152910000|2025-02-21 15:48:30|851|850|851|850|851|850|850|849|75546
1740152930000|2025-02-21 15:48:50|852|851|853|852|853|852|852|851|9739
1740152940000|2025-02-21 15:49:00|854|853|854|853|855|854|853|852|15900
1740152950000|2025-02-21 15:49:10|853|854|853|852|853|854|853|852|2600
1740152960000|2025-02-21 15:49:20|854|853|855|854|855|854|854|853|2682
1740152970000|2025-02-21 15:49:30|854|853|854|853|854|853|854|853|2162
1740152980000|2025-02-21 15:49:40|||||||||1863
1740152990000|2025-02-21 15:49:50|855|854|855|854|855|854|855|854|2074
1740153000000|2025-02-21 15:50:00|854|853|854|853|854|853|854|853|1690
1740153040000|2025-02-21 15:50:40|||||||||1700
1740153070000|2025-02-21 15:51:10|855|854|854|853|855|854|854|853|8109
1740153110000|2025-02-21 15:51:50|855|854|855|854|855|855|855|854|1023
1740153120000|2025-02-21 15:52:00|856|855|856|855|856|855|856|855|235
1740153130000|2025-02-21 15:52:10|855|854|854|853|855|854|854|853|3900
1740153160000|2025-02-21 15:52:40|||||||||100
1740153170000|2025-02-21 15:52:50|855|854|855|854|855|854|855|854|200
1740153180000|2025-02-21 15:53:00|||||||||925
1740153190000|2025-02-21 15:53:10|||||||||234
1740153200000|2025-02-21 15:53:20|856|855|856|855|856|855|856|855|900
1740153220000|2025-02-21 15:53:40|||||||||675
1740153230000|2025-02-21 15:53:50|857|856|856|855|857|856|856|855|5327
1740153240000|2025-02-21 15:54:00|857|856|857|856|857|856|857|856|100
1740153290000|2025-02-21 15:54:50|856|855|856|855|856|855|856|855|3300
1740153310000|2025-02-21 15:55:10|857|856|855|854|857|857|855|854|20835
1740153330000|2025-02-21 15:55:30|856|855|856|855|856|855|856|855|4225
1740153340000|2025-02-21 15:55:40|857|856|856|855|857|856|856|855|3241
1740153360000|2025-02-21 15:56:00|855|854|854|853|855|854|854|853|1600
1740153370000|2025-02-21 15:56:10|855|854|855|854|855|854|855|854|1043
1740153390000|2025-02-21 15:56:30|||||||||1774
1740153420000|2025-02-21 15:57:00|854|853|854|853|854|853|854|853|700
1740153450000|2025-02-21 15:57:30|855|854|855|854|855|854|855|854|8834
1740153460000|2025-02-21 15:57:40|854|853|854|853|854|853|854|853|1116
1740153510000|2025-02-21 15:58:30|853|852|853|852|854|853|853|852|16257
1740153540000|2025-02-21 15:59:00|||||||||1000
1740153550000|2025-02-21 15:59:10|854|853|855|854|855|854|853|852|23083
1740153560000|2025-02-21 15:59:20|854|853|854|853|854|853|854|853|2710
1740153570000|2025-02-21 15:59:30|853|852|853|852|853|852|853|852|200
1740153580000|2025-02-21 15:59:40|854|853|854|853|854|853|854|853|400
1740153600000|2025-02-21 16:00:00|855|854|856|855|856|855|855|854|6400
1740153610000|2025-02-21 16:00:10|857|856|858|857|858|857|857|856|400
1740153620000|2025-02-21 16:00:20|857|856|857|856|857|856|857|856|1100
1740153640000|2025-02-21 16:00:40|||||||||6500
1740153650000|2025-02-21 16:00:50|||||||||650
1740153660000|2025-02-21 16:01:00|||||||||1400
1740153670000|2025-02-21 16:01:10|856|855|857|856|857|856|856|855|6000
1740153680000|2025-02-21 16:01:20|||||||||100
1740153700000|2025-02-21 16:01:40|856|855|857|856|857|856|856|855|5034
1740153720000|2025-02-21 16:02:00|856|855|855|854|856|855|855|854|5706
1740153730000|2025-02-21 16:02:10|856|855|857|856|857|856|856|855|1100
1740153760000|2025-02-21 16:02:40|||||||||184
1740153790000|2025-02-21 16:03:10|856|855|856|855|856|855|856|855|5000
1740153830000|2025-02-21 16:03:50|857|856|857|856|857|856|857|856|2474
1740153840000|2025-02-21 16:04:00|856|855|855|854|856|855|855|854|14226
1740153850000|2025-02-21 16:04:10|856|855|856|855|856|855|856|855|3582
1740153880000|2025-02-21 16:04:40|857|856|857|856|857|856|857|856|1036
1740153890000|2025-02-21 16:04:50|||||||||100
1740153900000|2025-02-21 16:05:00|858|857|858|857|858|857|858|857|13021
1740153910000|2025-02-21 16:05:10|859|858|859|858|859|858|859|858|554
1740153920000|2025-02-21 16:05:20|||||||||2240
1740153930000|2025-02-21 16:05:30|858||858||858||858||2334
1740153940000|2025-02-21 16:05:40||857||857||857||857|0
1740153950000|2025-02-21 16:05:50|859|858|859|858|859|858|859|858|100
1740153960000|2025-02-21 16:06:00|858|857|858|857|858|857|858|857|5518
1740154000000|2025-02-21 16:06:40|||||||||100
1740154010000|2025-02-21 16:06:50|857|856|856|855|857|856|856|855|3000
1740154020000|2025-02-21 16:07:00|855|854|855|854|855|854|855|854|1400
1740154030000|2025-02-21 16:07:10|856|855|856|855|856|855|856|855|500
1740154040000|2025-02-21 16:07:20||856||856||856||856|200
1740154050000|2025-02-21 16:07:30|857||857||857||857||575
1740154060000|2025-02-21 16:07:40|858|857|858|857|858|857|858|857|3945
1740154070000|2025-02-21 16:07:50|857|856|857|856|857|856|857|856|500
1740154100000|2025-02-21 16:08:20|856|855|856|855|856|855|856|855|1915
1740154110000|2025-02-21 16:08:30|855|854|855|854|855|854|855|854|2800
1740154120000|2025-02-21 16:08:40|856|855|856|855|856|855|856|855|1761
1740154130000|2025-02-21 16:08:50|||||||||2100
1740154140000|2025-02-21 16:09:00|855|854|855|854|855|854|855|854|800
1740154150000|2025-02-21 16:09:10|854|853|854|853|854|853|854|853|3485
1740154170000|2025-02-21 16:09:30|855|854|855|854|855|854|855|854|3750
1740154180000|2025-02-21 16:09:40|||||||||2574
1740154190000|2025-02-21 16:09:50|||||||||1329
1740154200000|2025-02-21 16:10:00|854|853|854|853|854|853|854|853|1000
1740154220000|2025-02-21 16:10:20|||||||||1733
1740154230000|2025-02-21 16:10:30|||||||||100
1740154250000|2025-02-21 16:10:50|855|854|855|854|855|854|855|854|640
1740154280000|2025-02-21 16:11:20|854|853|855|854|855|854|854|853|3966
1740154310000|2025-02-21 16:11:50|||||||||1245
1740154360000|2025-02-21 16:12:40|856|855|855|854|856|855|855|854|2903
1740154380000|2025-02-21 16:13:00|854|853|854|853|854|853|854|853|600
1740154390000|2025-02-21 16:13:10|855|854|854|853|855|854|854|853|0
1740154400000|2025-02-21 16:13:20|||||||||400
1740154430000|2025-02-21 16:13:50|855|854|854|853|855|854|854|853|300
1740154460000|2025-02-21 16:14:20|853||854||854||853||3735
1740154480000|2025-02-21 16:14:40|||||||||1100
1740154490000|2025-02-21 16:14:50|||||||||500
1740154500000|2025-02-21 16:15:00|855|854|856|855|856|855|855|854|900
1740154510000|2025-02-21 16:15:10|855|854|855|854|855|854|855|854|400
1740154530000|2025-02-21 16:15:30|856|855|855|854|856|855|855|854|7614
1740154550000|2025-02-21 16:15:50|||||||||224
1740154590000|2025-02-21 16:16:30|854|853|854|853|855|854|854|853|2808
1740154600000|2025-02-21 16:16:40|||||||||300
1740154620000|2025-02-21 16:17:00|855|854|855|854|855|854|855|854|4437
1740154630000|2025-02-21 16:17:10|||||||||3864
1740154660000|2025-02-21 16:17:40|||||||||900
1740154670000|2025-02-21 16:17:50|||||||||1100
1740154680000|2025-02-21 16:18:00|856|855|855|854|856|855|855|854|4183
1740154700000|2025-02-21 16:18:20|||||||||400
1740154710000|2025-02-21 16:18:30|||||||||200
1740154720000|2025-02-21 16:18:40|||||||||100
1740154730000|2025-02-21 16:18:50|||||||||100
1740154740000|2025-02-21 16:19:00|854|853|853|852|854|853|853|852|4576
1740154750000|2025-02-21 16:19:10|852|851|852|851|852|851|852|851|3953
1740154760000|2025-02-21 16:19:20|851|850|853|852|853|852|851|850|19772
1740154780000|2025-02-21 16:19:40|852|851|852|851|852|851|852|851|11400
1740154790000|2025-02-21 16:19:50|853|852|853|852|853|852|853|852|0
1740154800000|2025-02-21 16:20:00|854|853|853|852|854|853|853|852|3942
1740154810000|2025-02-21 16:20:10|||||||||400
1740154820000|2025-02-21 16:20:20|||||||||500
1740154840000|2025-02-21 16:20:40|||||||||500
1740154850000|2025-02-21 16:20:50|854|853|854|853|854|853|854|853|6764
1740154860000|2025-02-21 16:21:00|853|852|853|852|853|852|853|852|1196
1740154890000|2025-02-21 16:21:30|||||||||100
1740154900000|2025-02-21 16:21:40|854|853|854|853|854|853|854|853|2074
1740154910000|2025-02-21 16:21:50|855|854|854|853|855|854|854|853|4213
1740154930000|2025-02-21 16:22:10|853|852|853|852|853|852|853|852|2591
1740155020000|2025-02-21 16:23:40|||||||||1935
1740155030000|2025-02-21 16:23:50|854|853|853|852|854|853|853|852|1440
1740155050000|2025-02-21 16:24:10|854|853|854|853|854|853|854|853|19762
1740155070000|2025-02-21 16:24:30|853|852|853|852|853|852|853|852|11350
1740155080000|2025-02-21 16:24:40|||||||||348
1740155090000|2025-02-21 16:24:50|854|853|854|853|854|853|854|853|1632
1740155100000|2025-02-21 16:25:00|||||||||1913
1740155120000|2025-02-21 16:25:20|853|852|853|852|853|852|853|852|487
1740155160000|2025-02-21 16:26:00|852|851|852|851|852|851|852|851|7211
1740155170000|2025-02-21 16:26:10|853|852|851|850|853|852|851|850|1251
1740155190000|2025-02-21 16:26:30|||||||||100
1740155220000|2025-02-21 16:27:00|850|849|849|848|850|849|849|848|38805
1740155230000|2025-02-21 16:27:10|848|847|847|846|848|847|847|846|46186
1740155250000|2025-02-21 16:27:30|848|847|846|845|848|847|846|845|8283
1740155260000|2025-02-21 16:27:40|845|844|845|844|845|844|845|844|9042
1740155270000|2025-02-21 16:27:50|846|845|846|845|846|845|846|845|3783
1740155280000|2025-02-21 16:28:00|847|846|848|847|848|847|847|846|8845
1740155290000|2025-02-21 16:28:10|||||||||500
1740155300000|2025-02-21 16:28:20|||||||||1100
1740155310000|2025-02-21 16:28:30|847|846|848|847|848|847|847|846|3600
1740155370000|2025-02-21 16:29:30|850|849|850|849|850|849|850|849|0
1740155380000|2025-02-21 16:29:40|||||||||400
1740155390000|2025-02-21 16:29:50|851|850|853|852|853|852|851|850|66972
1740155400000|2025-02-21 16:30:00|852|851|851|850|852|851|851|850|5143
1740155410000|2025-02-21 16:30:10|852|851|852|851|852|851|852|851|3853
1740155440000|2025-02-21 16:30:40|||||||||4100
1740155450000|2025-02-21 16:30:50|||||||||125
1740155460000|2025-02-21 16:31:00|853|852|853|852|853|852|853|852|4558
1740155480000|2025-02-21 16:31:20|854|853|854|853|854|853|854|853|588
1740155490000|2025-02-21 16:31:30|855|854|855|854|855|854|855|854|300
1740155500000|2025-02-21 16:31:40|||||||||925
1740155510000|2025-02-21 16:31:50|856|855|856|855|856|855|856|855|0
1740155530000|2025-02-21 16:32:10|||||||||1400
1740155550000|2025-02-21 16:32:30|857|856|857|856|857|856|857|856|1336
1740155560000|2025-02-21 16:32:40|856|855|856|855|856|855|856|855|10449
1740155570000|2025-02-21 16:32:50|857|856|857|856|857|856|857|856|200
1740155580000|2025-02-21 16:33:00|858|857|858|857|858|857|858|857|700
1740155590000|2025-02-21 16:33:10|||||||||600
1740155600000|2025-02-21 16:33:20|||||||||1000
1740155610000|2025-02-21 16:33:30|859|858|859|858|859|858|859|858|300
1740155630000|2025-02-21 16:33:50|860|859|861|860|861|860|860|859|1200
1740155640000|2025-02-21 16:34:00|||||||||1500
1740155650000|2025-02-21 16:34:10|862|861|864|863|864|863|862|861|17030
1740155660000|2025-02-21 16:34:20|865|864|865|864|865|864|864|863|66695
1740155670000|2025-02-21 16:34:30|864|863|864|863|864|863|864|863|3403
1740155680000|2025-02-21 16:34:40|863|862|863|862|863|863|863|862|10746
1740155690000|2025-02-21 16:34:50|862|861|862|861|862|861|861|860|7620
1740155700000|2025-02-21 16:35:00|||||||||200
1740155710000|2025-02-21 16:35:10|861|860|861|860|861|860|861|860|396
1740155720000|2025-02-21 16:35:20|860|859|860|859|860|859|859|858|6441
1740155730000|2025-02-21 16:35:30|859|858|859|858|859|858|859|858|0
1740155770000|2025-02-21 16:36:10|||||||||561
1740155800000|2025-02-21 16:36:40|||||||||100
1740155820000|2025-02-21 16:37:00|860|859|860|859|860|859|860|859|1186
1740155830000|2025-02-21 16:37:10|859|858|859|858|859|858|859|858|3000
1740155840000|2025-02-21 16:37:20|860|859|860|859|862|861|860|859|4403
1740155880000|2025-02-21 16:38:00|||||||||200
1740155920000|2025-02-21 16:38:40|||||||||5400
1740155970000|2025-02-21 16:39:30||860||859||860||859|2752
1740155980000|2025-02-21 16:39:40|861|860|861|860|861|860|861|860|2473
1740155990000|2025-02-21 16:39:50|||||||||8123
1740156000000|2025-02-21 16:40:00|860|859|860|859|860|859|860|859|0
1740156020000|2025-02-21 16:40:20|859|858|859|858|859|858|859|858|3201
1740156030000|2025-02-21 16:40:30|860|859|860|859|860|859|860|859|0
1740156050000|2025-02-21 16:40:50|||||||||400
1740156060000|2025-02-21 16:41:00|859|858|858|857|859|858|858|857|8434
1740156080000|2025-02-21 16:41:20|859|858|859|858|859|858|859|858|1600
1740156100000|2025-02-21 16:41:40|858||859||859||858||600
1740156120000|2025-02-21 16:42:00|858|857|858|857|858|857|858|857|1100
1740156130000|2025-02-21 16:42:10|857|856|856|855|857|856|856|855|6288
1740156150000|2025-02-21 16:42:30|||||||||878
1740156160000|2025-02-21 16:42:40|||||||||1000
1740156170000|2025-02-21 16:42:50|||||||||1300
1740156180000|2025-02-21 16:43:00|857|856|857|856|857|856|857|856|900
1740156190000|2025-02-21 16:43:10|856|855|857|856|857|856|856|855|5663
1740156210000|2025-02-21 16:43:30|||||||||100
1740156220000|2025-02-21 16:43:40|||||||||1000
1740156230000|2025-02-21 16:43:50|||||||||310
1740156240000|2025-02-21 16:44:00|858|857|858|857|858|857|858|857|100
1740156280000|2025-02-21 16:44:40|||||||||3851
1740156320000|2025-02-21 16:45:20|857|856|857|856|857|856|857|856|7074
1740156330000|2025-02-21 16:45:30|856|855|856|855|856|855|856|855|1084
1740156340000|2025-02-21 16:45:40|855||855||855||855||3900
1740156350000|2025-02-21 16:45:50|854|853|854|853|854|853|854|853|200
1740156360000|2025-02-21 16:46:00|||||||||100
1740156400000|2025-02-21 16:46:40|||||||||310
1740156420000|2025-02-21 16:47:00|||||||||500
1740156440000|2025-02-21 16:47:20|855|854|855|854|856|855|855|854|4351
1740156460000|2025-02-21 16:47:40|||||||||890
1740156490000|2025-02-21 16:48:10|||||||||200
1740156500000|2025-02-21 16:48:20|854|853|854|853|854|853|854|853|3328
1740156510000|2025-02-21 16:48:30|||||||||118
1740156520000|2025-02-21 16:48:40|||||||||100
1740156550000|2025-02-21 16:49:10|||||||||1365
1740156590000|2025-02-21 16:49:50|||||||||2774
1740156620000|2025-02-21 16:50:20|853|852|853|852|853|852|853|852|2500
1740156660000|2025-02-21 16:51:00||853||852||853||852|550
1740156720000|2025-02-21 16:52:00|||||||||2000
1740156740000|2025-02-21 16:52:20|852|851|852|851|852|851|852|851|505
1740156770000|2025-02-21 16:52:50|853|852|854|853|854|853|853|852|5282
1740156800000|2025-02-21 16:53:20|||||||||100
1740156820000|2025-02-21 16:53:40|||||||||1329
1740156830000|2025-02-21 16:53:50|855|854|855|854|855|854|855|854|6404
1740156870000|2025-02-21 16:54:30|||||||||400
1740156890000|2025-02-21 16:54:50|||||||||200
1740156940000|2025-02-21 16:55:40|||||||||112
1740156980000|2025-02-21 16:56:20|||||||||400
1740157000000|2025-02-21 16:56:40|||||||||100
1740157010000|2025-02-21 16:56:50|||||||||100
1740157020000|2025-02-21 16:57:00|854|853|854|853|854|853|854|853|1700
1740157090000|2025-02-21 16:58:10|||||||||1699
1740157110000|2025-02-21 16:58:30|853|852|852|851|853|852|852|851|1300
1740157120000|2025-02-21 16:58:40|||||||||100
1740157130000|2025-02-21 16:58:50|851||852||852||851||13551
1740157140000|2025-02-21 16:59:00|||||||||534
1740157170000|2025-02-21 16:59:30|851|850|851|850|851|851|851|850|339
1740157180000|2025-02-21 16:59:40|||||||||2720
1740157190000|2025-02-21 16:59:50|||||||||5048
1740157200000|2025-02-21 17:00:00|852|851|853|852|853|852|852|851|6230
1740157210000|2025-02-21 17:00:10|852|851|852|851|852|851|852|851|6893
1740157260000|2025-02-21 17:01:00|853|852|853|852|853|852|853|852|1500
1740157280000|2025-02-21 17:01:20|854|853|854|853|854|853|854|853|300
1740157290000|2025-02-21 17:01:30|855|854|855|854|855|854|855|854|300
1740157350000|2025-02-21 17:02:30|854|853|854|853|854|853|854|853|3282
1740157380000|2025-02-21 17:03:00|||||||||200
1740157390000|2025-02-21 17:03:10|||||||||100
1740157400000|2025-02-21 17:03:20||854||854||854||854|1942
1740157420000|2025-02-21 17:03:40|855||855||855||855||0
1740157450000|2025-02-21 17:04:10|856|855|856|855|856|855|856|855|1569
1740157470000|2025-02-21 17:04:30|||||||||114
1740157480000|2025-02-21 17:04:40|||||||||400
1740157490000|2025-02-21 17:04:50|855||856||856||855||3687
1740157550000|2025-02-21 17:05:50|855|854|855|854|855|854|855|854|4968
1740157560000|2025-02-21 17:06:00|||||||||200
1740157580000|2025-02-21 17:06:20|854|853|854|853|854|853|854|853|400
1740157600000|2025-02-21 17:06:40|||||||||100
1740157610000|2025-02-21 17:06:50|||||||||200
1740157670000|2025-02-21 17:07:50|||||||||402
1740157700000|2025-02-21 17:08:20|853|852|853|852|853|852|853|852|1344
1740157710000|2025-02-21 17:08:30|852|851|852|851|852|851|852|851|400
1740157730000|2025-02-21 17:08:50|||||||||1600
1740157750000|2025-02-21 17:09:10|||||||||200
1740157770000|2025-02-21 17:09:30|||||||||2000
1740157790000|2025-02-21 17:09:50|851|850|852|851|852|851|851|850|2563
1740157810000|2025-02-21 17:10:10|||||||||500
1740157830000|2025-02-21 17:10:30|851|850|851|850|851|850|851|850|2100
1740157860000|2025-02-21 17:11:00|850|849|850|849|850|850|850|849|16238
1740157890000|2025-02-21 17:11:30|849|848|848|847|849|849|848|847|18196
1740157910000|2025-02-21 17:11:50|||||||||10580
1740157920000|2025-02-21 17:12:00|849|848|849|848|849|848|849|848|800
1740157930000|2025-02-21 17:12:10|||||||||25059
1740157950000|2025-02-21 17:12:30|850|849|850|849|850|849|850|849|2721
1740157970000|2025-02-21 17:12:50|851|850|852|851|852|851|851|850|9081
1740158010000|2025-02-21 17:13:30|851|850|851|850|851|850|851|850|900
1740158020000|2025-02-21 17:13:40|||||||||4165
1740158030000|2025-02-21 17:13:50|852|851|851|850|852|851|851|850|32324
1740158040000|2025-02-21 17:14:00|850|849|849|848|850|849|849|848|6771
1740158060000|2025-02-21 17:14:20|850|849|850|849|850|849|850|849|1332
1740158090000|2025-02-21 17:14:50|849|848|849|848|849|848|849|848|0
1740158100000|2025-02-21 17:15:00|850|849|850|849|850|849|850|849|200
1740158140000|2025-02-21 17:15:40|849|848|849|848|849|848|849|848|3009
1740158150000|2025-02-21 17:15:50|850|849|850|849|850|849|850|849|3010
1740158180000|2025-02-21 17:16:20|849|848|849|848|849|848|849|848|1771
1740158220000|2025-02-21 17:17:00|850|849|850|849|850|849|850|849|4751
1740158250000|2025-02-21 17:17:30|849|848|849|848|849|848|849|848|1810
1740158360000|2025-02-21 17:19:20|850|849|848|848|850|849|848|847|15058
1740158370000|2025-02-21 17:19:30||847||847||847||847|0
1740158390000|2025-02-21 17:19:50|849|848|849|848|849|848|849|848|4871
1740158410000|2025-02-21 17:20:10|848|847|848|847|848|847|848|847|3076
1740158490000|2025-02-21 17:21:30|||||||||1233
1740158500000|2025-02-21 17:21:40|849|848|849|848|849|848|849|848|200
1740158560000|2025-02-21 17:22:40|850|849|850|849|850|849|849|848|15745
1740158570000|2025-02-21 17:22:50|||||||||100
1740158590000|2025-02-21 17:23:10|848|848|848|847|848|848|846|845|53553
1740158640000|2025-02-21 17:24:00|||||||||1717
1740158660000|2025-02-21 17:24:20|849|848|849|848|849|848|849|848|3412
1740158680000|2025-02-21 17:24:40|848|847|848|847|848|847|848|847|6800
1740158710000|2025-02-21 17:25:10|849|848|849|848|849|848|849|848|0
1740158730000|2025-02-21 17:25:30|||||||||100
1740158750000|2025-02-21 17:25:50|850|849|849|848|850|849|849|848|7020
1740158870000|2025-02-21 17:27:50|848|847|848|847|848|847|848|847|3444
1740158920000|2025-02-21 17:28:40|847|846|848|847|848|847|847|846|17904
1740158930000|2025-02-21 17:28:50|849|848|852|851|852|851|848|847|58293
1740158940000|2025-02-21 17:29:00|853|852|853|852|853|852|853|852|13500
1740158970000|2025-02-21 17:29:30|852|851|852|851|852|851|852|851|3368
1740158990000|2025-02-21 17:29:50|853|852|854|853|856|855|853|852|519113
1740159000000|2025-02-21 17:30:00|853|852|853|852|853|852|853|852|700
1740159020000|2025-02-21 17:30:20||853||853||853||853|2100
1740159030000|2025-02-21 17:30:30|854|852|853|852|854|852|853|852|100
1740159040000|2025-02-21 17:30:40|852|851|852|851|852|851|852|851|6000
1740159060000|2025-02-21 17:31:00|851|850|851|850|851|850|851|850|4037
1740159080000|2025-02-21 17:31:20|850|849|852|851|852|851|850|849|8996
1740159120000|2025-02-21 17:32:00|853|852|854|853|854|853|853|852|1900
1740159180000|2025-02-21 17:33:00|853|852|853|853|853|853|853|852|5267
1740159220000|2025-02-21 17:33:40|854||854||854||854||0
1740159250000|2025-02-21 17:34:10|855|854|852|851|855|854|852|851|19701
1740159270000|2025-02-21 17:34:30|853|852|853|852|853|852|853|852|4000
1740159290000|2025-02-21 17:34:50|854|853|854|853|854|853|854|853|2300
1740159310000|2025-02-21 17:35:10|853|852|853|852|853|852|853|852|902
1740159320000|2025-02-21 17:35:20|852|851|852|851|852|851|852|851|1300
1740159340000|2025-02-21 17:35:40|851|850|850|849|851|850|850|849|1300
1740159350000|2025-02-21 17:35:50|||||||||5740
1740159360000|2025-02-21 17:36:00|||||||||678
1740159370000|2025-02-21 17:36:10|849|848|849|848|849|848|849|848|400
1740159380000|2025-02-21 17:36:20|848|847|849|848|849|848|848|847|11029
1740159390000|2025-02-21 17:36:30|848|847|848|847|848|847|848|847|129452
1740159420000|2025-02-21 17:37:00|849|848|849|848|849|848|849|848|4165
1740159460000|2025-02-21 17:37:40|847|846|847|846|847|846|847|846|2855
1740159470000|2025-02-21 17:37:50|||||||||100
1740159480000|2025-02-21 17:38:00|848|847|849|848|849|848|848|847|2692
1740159500000|2025-02-21 17:38:20|||||||||100
1740159510000|2025-02-21 17:38:30|||||||||100
1740159520000|2025-02-21 17:38:40||849||848||849||848|2666
1740159530000|2025-02-21 17:38:50|||||||||261
1740159590000|2025-02-21 17:39:50|850|849|851|850|851|850|850|849|1300
1740159650000|2025-02-21 17:40:50|850|849|851|850|851|850|850|849|11303
1740159680000|2025-02-21 17:41:20|||||||||2572
1740159720000|2025-02-21 17:42:00|||||||||200
1740159750000|2025-02-21 17:42:30|852|851|853|852|853|852|852|851|2700
1740159770000|2025-02-21 17:42:50|854|853|854|853|854|853|854|853|3300
1740159780000|2025-02-21 17:43:00|855|854|854|853|855|854|854|853|6653
1740159790000|2025-02-21 17:43:10|855|854|855|854|855|854|855|854|300
1740159810000|2025-02-21 17:43:30|854|853|854|853|854|853|854|853|3084
1740159830000|2025-02-21 17:43:50|855|854|855|854|855|854|855|854|1108
1740159860000|2025-02-21 17:44:20|||||||||1900
1740159870000|2025-02-21 17:44:30|||||||||2905
1740159890000|2025-02-21 17:44:50|856|855|856|855|856|855|856|855|4915
1740159900000|2025-02-21 17:45:00|||||||||328
1740159910000|2025-02-21 17:45:10|||||||||100
1740159920000|2025-02-21 17:45:20|||||||||100
1740159970000|2025-02-21 17:46:10|||||||||3900
1740160010000|2025-02-21 17:46:50|857|856|857|856|857|856|857|856|1874
1740160020000|2025-02-21 17:47:00|||||||||100
1740160030000|2025-02-21 17:47:10|||||||||990
1740160110000|2025-02-21 17:48:30|856|855|856|855|856|855|856|855|836
1740160130000|2025-02-21 17:48:50|855|854|854|853|855|854|854|853|3113
1740160160000|2025-02-21 17:49:20|855|854|855|854|855|854|855|854|5305
1740160200000|2025-02-21 17:50:00|856|855|856|855|856|855|856|855|1721
1740160220000|2025-02-21 17:50:20|855|854|855|854|855|854|855|854|3310
1740160230000|2025-02-21 17:50:30|||||||||100
1740160240000|2025-02-21 17:50:40|854|853|853|852|854|853|853|852|6200
1740160270000|2025-02-21 17:51:10|||||||||100
1740160340000|2025-02-21 17:52:20|852|851|852|851|852|851|852|851|4814
1740160380000|2025-02-21 17:53:00|||||||||300
1740160430000|2025-02-21 17:53:50|853|852|853|852|854|853|853|852|29850
1740160440000|2025-02-21 17:54:00|854|853|857|856|857|856|854|853|34159
1740160450000|2025-02-21 17:54:10|||||||||112
1740160460000|2025-02-21 17:54:20|858|857|858|857|858|857|858|857|700
1740160510000|2025-02-21 17:55:10|||||||||100
1740160520000|2025-02-21 17:55:20|859|858|859|858|860|859|859|858|900
1740160560000|2025-02-21 17:56:00|||||||||4200
1740160580000|2025-02-21 17:56:20|||||||||4449
1740160590000|2025-02-21 17:56:30|858||858||858||858||9949
1740160610000|2025-02-21 17:56:50|859|860|862|861|862|861|859|860|11324
1740160630000|2025-02-21 17:57:10|861|860|861|860|862|860|861|860|37725
1740160640000|2025-02-21 17:57:20|862|861|861|860|862|861|860|860|39655
1740160650000|2025-02-21 17:57:30|862|861|862|861|862|861|862|861|4014
1740160660000|2025-02-21 17:57:40|863|862|863|862|863|862|863|862|6900
1740160670000|2025-02-21 17:57:50|862||862||862||862||16882
1740160690000|2025-02-21 17:58:10|861|860|861|860|863|862|861|860|29383
1740160710000|2025-02-21 17:58:30|862|861|862|861|862|861|862|861|1600
1740160730000|2025-02-21 17:58:50|861|860|861|860|861|860|861|860|3076
1740160750000|2025-02-21 17:59:10|862|861|862|861|862|861|862|861|1849
1740160760000|2025-02-21 17:59:20|861|860|861|860|861|860|861|860|5164
1740160780000|2025-02-21 17:59:40|860|859|859|858|860|859|859|858|3300
1740160790000|2025-02-21 17:59:50|860|859|861|860|862|861|860|859|17699
1740160800000|2025-02-21 18:00:00|862|861|862|861|863|863|862|861|34106
1740160810000|2025-02-21 18:00:10|||||||||100
1740160820000|2025-02-21 18:00:20|863|862|863|863|863|863|863|862|1098
1740160830000|2025-02-21 18:00:30|864||864||864||864||0
1740160850000|2025-02-21 18:00:50|863||863||863||863||1007
1740160860000|2025-02-21 18:01:00|861|860|861|860|861|860|861|860|200
1740160870000|2025-02-21 18:01:10|860|859|860|859|860|859|860|859|3470
1740160890000|2025-02-21 18:01:30|859|858|858|857|859|858|858|857|4450
1740160900000|2025-02-21 18:01:40|859|858|857|856|859|858|857|856|7873
1740160910000|2025-02-21 18:01:50|||||||||400
1740160940000|2025-02-21 18:02:20|856|855|855|854|856|855|854|854|7641
1740160950000|2025-02-21 18:02:30|||||||||4646
1740160980000|2025-02-21 18:03:00|||||||||276
1740160990000|2025-02-21 18:03:10|854|853|854|853|854|853|854|853|800
1740161010000|2025-02-21 18:03:30|853|852|854|853|854|853|853|852|2500
1740161040000|2025-02-21 18:04:00|855|854|855|854|855|854|855|854|2513
1740161050000|2025-02-21 18:04:10|856|855|856|855|856|855|856|855|1000
1740161070000|2025-02-21 18:04:30|857|856|857|857|857|857|857|856|4345
1740161080000|2025-02-21 18:04:40|858|856|857|856|858|856|857|856|4972
1740161090000|2025-02-21 18:04:50|||||||||200
1740161100000|2025-02-21 18:05:00|858|857|858|857|858|857|858|857|1529
1740161150000|2025-02-21 18:05:50|857||858||858||857||700
1740161200000|2025-02-21 18:06:40|857|856|857|856|857|856|857|856|300
1740161210000|2025-02-21 18:06:50|856|855|856|855|856|855|856|855|2058
1740161230000|2025-02-21 18:07:10|||||||||100
1740161260000|2025-02-21 18:07:40|857|856|857|856|857|856|857|856|2677
1740161270000|2025-02-21 18:07:50|858|857|858|857|858|857|858|857|800
1740161300000|2025-02-21 18:08:20|857|856|857|856|857|856|857|856|800
1740161330000|2025-02-21 18:08:50|856||856||856||856||300
1740161350000|2025-02-21 18:09:10|855|855|855|854|855|855|855|854|800
1740161360000|2025-02-21 18:09:20|856|855|856|855|856|855|856|855|1097
1740161370000|2025-02-21 18:09:30|855|854|855|854|855|854|855|854|100
1740161380000|2025-02-21 18:09:40|856|855|856|855|856|855|856|855|1546
1740161390000|2025-02-21 18:09:50||856||856||856||856|2300
1740161400000|2025-02-21 18:10:00|857||857||857||857||200
1740161420000|2025-02-21 18:10:20|856|855|855|854|856|855|855|854|1033
1740161470000|2025-02-21 18:11:10|856|855|856|855|856|855|856|855|1631
1740161490000|2025-02-21 18:11:30|855|854|854|853|855|854|854|853|1100
1740161590000|2025-02-21 18:13:10|||||||||1200
1740161600000|2025-02-21 18:13:20|853|852|853|852|853|852|853|852|2000
1740161610000|2025-02-21 18:13:30|||||||||300
1740161640000|2025-02-21 18:14:00|854|853|853|852|854|853|853|852|14424
1740161660000|2025-02-21 18:14:20|854|853|854|853|854|853|854|853|2426
1740161670000|2025-02-21 18:14:30|||||||||350
1740161680000|2025-02-21 18:14:40|855|854|855|854|855|854|855|854|550
1740161700000|2025-02-21 18:15:00|856|855|861|860|862|861|856|855|22318
1740161710000|2025-02-21 18:15:10|862|861|862|861|862|861|861|860|2633
1740161720000|2025-02-21 18:15:20|861|860|861|860|862|861|861|860|1399
1740161750000|2025-02-21 18:15:50|862|861|862|861|862|861|862|861|1000
1740161770000|2025-02-21 18:16:10|||||||||354
1740161780000|2025-02-21 18:16:20|||||||||5351
1740161790000|2025-02-21 18:16:30|||||||||500
1740161810000|2025-02-21 18:16:50|861|860|861|860|861|860|861|860|15037
1740161820000|2025-02-21 18:17:00|||||||||700
1740161830000|2025-02-21 18:17:10|862|861|862|861|862|861|862|861|2541
1740161870000|2025-02-21 18:17:50|863|862|865|864|865|864|863|862|21473
1740161880000|2025-02-21 18:18:00|864|863|865|864|865|864|864|863|6983
1740161890000|2025-02-21 18:18:10|||||||||100
1740161900000|2025-02-21 18:18:20|||||||||1415
1740161910000|2025-02-21 18:18:30|864|863|864|863|864|863|863|862|37226
1740161930000|2025-02-21 18:18:50|865|864|864|863|865|864|864|863|3445
1740161940000|2025-02-21 18:19:00|863|862|862|861|863|862|862|861|6472
1740161950000|2025-02-21 18:19:10|861|860|860|859|861|860|860|859|2621
1740161960000|2025-02-21 18:19:20|||||||||200
1740161970000|2025-02-21 18:19:30|861|860|861|861|861|861|861|860|4679
1740161980000|2025-02-21 18:19:40|862||862||862||862||3116
1740161990000|2025-02-21 18:19:50|861|860|861|860|861|860|861|860|2797
1740162000000|2025-02-21 18:20:00|860|859|860|859|860|859|860|859|3545
1740162020000|2025-02-21 18:20:20|861|860|862|861|862|861|860|859|19803
1740162030000|2025-02-21 18:20:30|861|860|861|860|861|860|861|860|2419
1740162040000|2025-02-21 18:20:40|862|861|862|861|862|861|862|861|3799
1740162050000|2025-02-21 18:20:50|861|860|861|860|861|860|861|860|600
1740162080000|2025-02-21 18:21:20|860|859|860|859|860|859|860|859|6268
1740162090000|2025-02-21 18:21:30|859|858|859|858|859|858|859|858|2700
1740162140000|2025-02-21 18:22:20|||||||||100
1740162160000|2025-02-21 18:22:40|858|857|858|857|858|857|858|857|3300
1740162170000|2025-02-21 18:22:50|859|858|859|858|859|858|859|858|6495
1740162180000|2025-02-21 18:23:00|||||||||400
1740162250000|2025-02-21 18:24:10|858|857|859|858|859|858|858|857|7406
1740162260000|2025-02-21 18:24:20|||||||||300
1740162270000|2025-02-21 18:24:30|860|859|860|859|860|859|860|859|14387
1740162280000|2025-02-21 18:24:40|861|860|863|862|863|862|861|860|4373
1740162300000|2025-02-21 18:25:00|||||||||300
1740162330000|2025-02-21 18:25:30|862|861|864|863|864|863|862|861|5988
1740162370000|2025-02-21 18:26:10||864||864||864||864|500
1740162380000|2025-02-21 18:26:20|865||865||865||865||4695
1740162420000|2025-02-21 18:27:00|864|863|864|863|864|863|864|863|3731
1740162430000|2025-02-21 18:27:10|||||||||5233
1740162440000|2025-02-21 18:27:20|||||||||5791
1740162500000|2025-02-21 18:28:20|863|862|862|861|863|862|861|860|10371
1740162510000|2025-02-21 18:28:30|861||861||861||861||3007
1740162520000|2025-02-21 18:28:40|860|860|861|860|861|860|860|860|3282
1740162540000|2025-02-21 18:29:00|||||||||400
1740162550000|2025-02-21 18:29:10|860|859|860|859|860|859|859|859|6700
1740162560000|2025-02-21 18:29:20|859|858|859|859|859|859|859|858|4009
1740162580000|2025-02-21 18:29:40|860|858|860|859|860|859|860|858|8400
1740162590000|2025-02-21 18:29:50|859|858|859|858|859|858|859|858|4729
1740162600000|2025-02-21 18:30:00|860|859|860|859|860|859|860|859|2654
1740162620000|2025-02-21 18:30:20|859|858|858|857|859|858|858|857|800
1740162640000|2025-02-21 18:30:40|||||||||800
1740162650000|2025-02-21 18:30:50|859|858|859|858|859|858|859|858|1600
1740162660000|2025-02-21 18:31:00|||||||||1516
1740162690000|2025-02-21 18:31:30|||||||||200
1740162700000|2025-02-21 18:31:40|||||||||800
1740162710000|2025-02-21 18:31:50|858|857|857|856|858|857|856|855|52235
1740162720000|2025-02-21 18:32:00|||||||||1326
1740162730000|2025-02-21 18:32:10|858|857|858|857|858|857|858|857|2665
1740162740000|2025-02-21 18:32:20|859|858|859|858|859|858|859|858|700
1740162750000|2025-02-21 18:32:30|||||||||217
1740162760000|2025-02-21 18:32:40|860|859|860|859|860|859|860|859|1222
1740162770000|2025-02-21 18:32:50|||||||||100
1740162820000|2025-02-21 18:33:40|||||||||3539
1740162830000|2025-02-21 18:33:50|||||||||482
1740162840000|2025-02-21 18:34:00|859|858|858|857|859|858|858|857|1963
1740162860000|2025-02-21 18:34:20|859|858|860|859|860|859|859|858|5700
1740162890000|2025-02-21 18:34:50|861|860|860|860|861|860|860|860|5252
1740162900000|2025-02-21 18:35:00|861||861||861||861||100
1740162940000|2025-02-21 18:35:40|860|859|860|859|860|859|860|859|1000
1740162950000|2025-02-21 18:35:50||860||860||860||860|2700
1740162960000|2025-02-21 18:36:00|861|859|861|860|861|860|860|859|700
1740163030000|2025-02-21 18:37:10|862|861|862|861|862|861|862|861|800
1740163040000|2025-02-21 18:37:20|||||||||1150
1740163050000|2025-02-21 18:37:30|||||||||700
1740163060000|2025-02-21 18:37:40|||||||||510
1740163070000|2025-02-21 18:37:50||862||862||862||862|943
1740163080000|2025-02-21 18:38:00|863|863|865|864|865|864|863|863|1775
1740163110000|2025-02-21 18:38:30|863|862|863|862|863|862|863|862|100
1740163140000|2025-02-21 18:39:00|862|861|862|861|862|861|862|861|100
1740163150000|2025-02-21 18:39:10|||||||||200
1740163190000|2025-02-21 18:39:50|861|860|861|860|861|860|861|860|10500
1740163210000|2025-02-21 18:40:10|862|861|862|861|862|861|862|861|2700
1740163230000|2025-02-21 18:40:30|861|860|861|860|861|860|861|860|1254
1740163260000|2025-02-21 18:41:00|||||||||100
1740163280000|2025-02-21 18:41:20|860|859|860|859|860|859|860|859|1200
1740163290000|2025-02-21 18:41:30|859|858|859|858|859|858|859|858|1928
1740163320000|2025-02-21 18:42:00|||||||||4544
1740163330000|2025-02-21 18:42:10|||||||||1101
1740163360000|2025-02-21 18:42:40|860|859|860|859|860|859|860|859|1900
1740163380000|2025-02-21 18:43:00|||||||||100
1740163410000|2025-02-21 18:43:30|859|858|859|858|859|858|859|858|600
1740163430000|2025-02-21 18:43:50|860|859|860|859|860|859|860|859|3040
1740163460000|2025-02-21 18:44:20|||||||||600
1740163470000|2025-02-21 18:44:30|||||||||601
1740163490000|2025-02-21 18:44:50|||||||||1490
1740163500000|2025-02-21 18:45:00|859|858|859|858|859|858|859|858|1200
1740163510000|2025-02-21 18:45:10|||||||||200
1740163530000|2025-02-21 18:45:30|||||||||743
1740163540000|2025-02-21 18:45:40|||||||||300
1740163550000|2025-02-21 18:45:50|||||||||200
1740163560000|2025-02-21 18:46:00|||||||||400
1740163570000|2025-02-21 18:46:10|||||||||1966
1740163610000|2025-02-21 18:46:50|||||||||4295
1740163620000|2025-02-21 18:47:00|||||||||500
1740163630000|2025-02-21 18:47:10|860|859|860|859|860|859|860|859|2531
1740163640000|2025-02-21 18:47:20|859|858|859|858|859|858|859|858|2003
1740163650000|2025-02-21 18:47:30|||||||||944
1740163700000|2025-02-21 18:48:20|||||||||2233
1740163710000|2025-02-21 18:48:30|860|859|860|859|860|859|860|859|3742
1740163720000|2025-02-21 18:48:40|859|858|858|857|859|858|858|857|8761
1740163730000|2025-02-21 18:48:50|||||||||3872
1740163750000|2025-02-21 18:49:10|||||||||1599
1740163770000|2025-02-21 18:49:30|859|858|858|857|859|858|858|857|4575
1740163780000|2025-02-21 18:49:40|859|858|859|858|859|858|859|858|800
1740163800000|2025-02-21 18:50:00|860|859|860|859|860|859|860|859|3386
1740163810000|2025-02-21 18:50:10|||||||||100
1740163820000|2025-02-21 18:50:20|859|858|859|858|859|858|859|858|495
1740163840000|2025-02-21 18:50:40|858|857|858|857|858|857|858|857|900
1740163850000|2025-02-21 18:50:50|||||||||233
1740163880000|2025-02-21 18:51:20|||||||||400
1740163890000|2025-02-21 18:51:30|||||||||200
1740163940000|2025-02-21 18:52:20|||||||||100
1740163960000|2025-02-21 18:52:40|||||||||100
1740163980000|2025-02-21 18:53:00|857|856|857|856|857|856|857|856|4632
1740163990000|2025-02-21 18:53:10|858|857|860|859|860|859|858|857|5644
1740164000000|2025-02-21 18:53:20|861|860|862|861|862|861|861|860|1100
1740164010000|2025-02-21 18:53:30|861|860|861|860|861|860|861|860|1492
1740164030000|2025-02-21 18:53:50|862|861|861|860|862|861|861|860|7863
1740164060000|2025-02-21 18:54:20|||||||||100
1740164120000|2025-02-21 18:55:20|860|859|860|859|860|859|860|859|11952
1740164130000|2025-02-21 18:55:30|859|858|859|858|859|858|859|858|1300
1740164140000|2025-02-21 18:55:40|||||||||100
1740164180000|2025-02-21 18:56:20|860|859|859|858|860|859|859|858|3660
1740164230000|2025-02-21 18:57:10|858|857|857|856|858|857|857|856|2200
1740164240000|2025-02-21 18:57:20|858|857|858|857|858|857|858|857|703
1740164250000|2025-02-21 18:57:30|||||||||100
1740164310000|2025-02-21 18:58:30|||||||||3716
1740164320000|2025-02-21 18:58:40|||||||||522
1740164340000|2025-02-21 18:59:00|857|856|857|856|857|856|857|856|3443
1740164350000|2025-02-21 18:59:10|858|857|858|857|858|857|858|857|1257
1740164370000|2025-02-21 18:59:30|||||||||100
1740164380000|2025-02-21 18:59:40|||||||||102
1740164390000|2025-02-21 18:59:50|857|856|857|856|857|856|857|856|1100
1740164400000|2025-02-21 19:00:00|||||||||100
1740164410000|2025-02-21 19:00:10|||||||||1200
1740164420000|2025-02-21 19:00:20|858|857|858|857|858|857|858|857|1913
1740164430000|2025-02-21 19:00:30|||||||||1100
1740164460000|2025-02-21 19:01:00|859|858|859|858|859|858|859|858|2415
1740164470000|2025-02-21 19:01:10|858|857|858|857|858|857|858|857|1000
1740164490000|2025-02-21 19:01:30|857|856|857|856|857|856|857|856|3199
1740164500000|2025-02-21 19:01:40|||||||||100
1740164510000|2025-02-21 19:01:50|858|857|858|857|858|857|858|857|200
1740164520000|2025-02-21 19:02:00|859|858|858|857|859|858|858|857|1000
1740164530000|2025-02-21 19:02:10|||||||||100
1740164550000|2025-02-21 19:02:30|859|858|859|858|859|858|859|858|5882
1740164560000|2025-02-21 19:02:40|858|857|858|857|858|857|858|857|0
1740164600000|2025-02-21 19:03:20|859|858|859|858|859|858|859|858|700
1740164610000|2025-02-21 19:03:30|858||858||858||858||1077
1740164620000|2025-02-21 19:03:40|857|857|857|856|857|857|857|856|3600
1740164660000|2025-02-21 19:04:20|858|857|858|857|858|857|858|857|877
1740164700000|2025-02-21 19:05:00|857|856|857|856|857|856|857|856|2423
1740164710000|2025-02-21 19:05:10|856|855|856|855|856|855|856|855|28728
1740164720000|2025-02-21 19:05:20|||||||||800
1740164730000|2025-02-21 19:05:30|||||||||100
1740164760000|2025-02-21 19:06:00|||||||||1229
1740164770000|2025-02-21 19:06:10|857|856|859|858|859|858|857|856|7502
1740164780000|2025-02-21 19:06:20|||||||||200
1740164870000|2025-02-21 19:07:50|858|857|858|857|858|857|858|857|3134
1740164880000|2025-02-21 19:08:00|||||||||800
1740164920000|2025-02-21 19:08:40|||||||||892
1740164940000|2025-02-21 19:09:00|859|858|859|858|859|858|859|858|1060
1740164950000|2025-02-21 19:09:10|858|857|858|857|858|857|858|857|600
1740164960000|2025-02-21 19:09:20|859|858|859|858|859|858|858|858|1188
1740164990000|2025-02-21 19:09:50|||||||||100
1740165000000|2025-02-21 19:10:00|||||||||433
1740165020000|2025-02-21 19:10:20|||||||||100
1740165060000|2025-02-21 19:11:00|||||||||211
1740165070000|2025-02-21 19:11:10|||||||||3027
1740165080000|2025-02-21 19:11:20|858|857|858|857|858|857|858|857|600
1740165090000|2025-02-21 19:11:30|||||||||857
1740165130000|2025-02-21 19:12:10||858||857||858||857|954
1740165140000|2025-02-21 19:12:20|859|858|858|857|859|858|858|857|7763
1740165150000|2025-02-21 19:12:30|859|858|859|858|859|858|859|858|1676
1740165210000|2025-02-21 19:13:30|860|859|860|859|860|859|860|859|1412
1740165230000|2025-02-21 19:13:50|861|860|861|860|861|860|861|860|4883
1740165240000|2025-02-21 19:14:00|862|861|861|860|862|861|861|860|3383
1740165250000|2025-02-21 19:14:10|862|861|862|861|862|861|862|861|433
1740165260000|2025-02-21 19:14:20|861|860|861|860|861|860|861|860|400
1740165270000|2025-02-21 19:14:30|||||||||2585
1740165290000|2025-02-21 19:14:50||861||861||861||861|300
1740165300000|2025-02-21 19:15:00|862|860|861|860|862|860|861|860|4078
1740165320000|2025-02-21 19:15:20|||||||||500
1740165340000|2025-02-21 19:15:40|860|859|860|859|860|859|860|859|1487
1740165350000|2025-02-21 19:15:50|||||||||1805
1740165360000|2025-02-21 19:16:00|859|858|859|858|859|858|859|858|2125
1740165370000|2025-02-21 19:16:10|||||||||500
1740165380000|2025-02-21 19:16:20|860|859|860|859|860|859|860|859|4881
1740165390000|2025-02-21 19:16:30|||||||||2286
1740165400000|2025-02-21 19:16:40|861|860|861|860|861|860|861|860|1200
1740165410000|2025-02-21 19:16:50|||||||||500
1740165420000|2025-02-21 19:17:00|860|859|860|859|860|859|860|859|5485
1740165430000|2025-02-21 19:17:10|||||||||903
1740165440000|2025-02-21 19:17:20|||||||||300
1740165460000|2025-02-21 19:17:40|859|858|859|858|859|858|859|858|1892
1740165490000|2025-02-21 19:18:10|||||||||100
1740165510000|2025-02-21 19:18:30|||||||||536
1740165530000|2025-02-21 19:18:50|860|859|860|859|860|859|860|859|7532
1740165550000|2025-02-21 19:19:10|859|858|859|858|859|858|859|858|600
1740165560000|2025-02-21 19:19:20|858|857|857|856|858|857|857|856|8374
1740165590000|2025-02-21 19:19:50|||||||||100
1740165600000|2025-02-21 19:20:00|||||||||2037
1740165610000|2025-02-21 19:20:10|856|855|856|855|856|855|856|855|25778
1740165630000|2025-02-21 19:20:30|855|854|855|854|855|854|855|854|12446
1740165660000|2025-02-21 19:21:00|854|853|854|853|854|853|854|853|1092
1740165700000|2025-02-21 19:21:40|853|852|853|852|853|852|853|852|6397
1740165710000|2025-02-21 19:21:50|||||||||6127
1740165720000|2025-02-21 19:22:00|854|853|854|853|854|853|854|853|1739
1740165790000|2025-02-21 19:23:10|855|854|855|854|855|854|855|854|2729
1740165810000|2025-02-21 19:23:30|854|853|854|853|854|853|854|853|1709
1740165850000|2025-02-21 19:24:10|||||||||350
1740165870000|2025-02-21 19:24:30|||||||||264
1740165900000|2025-02-21 19:25:00|||||||||233
1740165910000|2025-02-21 19:25:10||854||854||854||854|1300
1740165920000|2025-02-21 19:25:20|855||855||855||855||0
1740166000000|2025-02-21 19:26:40|||||||||200
1740166020000|2025-02-21 19:27:00|856|855|855|854|856|855|855|854|4198
1740166030000|2025-02-21 19:27:10|||||||||3819
1740166040000|2025-02-21 19:27:20|856|855|856|855|856|855|856|855|1804
1740166050000|2025-02-21 19:27:30|857|856|857|856|857|856|857|856|1310
1740166070000|2025-02-21 19:27:50|856|855|856|855|856|855|856|855|1220
1740166080000|2025-02-21 19:28:00|857|856|857|856|857|856|857|856|1294
1740166130000|2025-02-21 19:28:50|856|855|855|854|856|855|855|854|4725
1740166150000|2025-02-21 19:29:10|854|853|855|854|855|854|854|853|8076
1740166200000|2025-02-21 19:30:00|856|855|857|856|857|856|856|855|5806
1740166210000|2025-02-21 19:30:10|856|855|856|855|856|855|856|855|400
1740166220000|2025-02-21 19:30:20|||||||||5232
1740166230000|2025-02-21 19:30:30|857|856|857|856|857|856|857|856|1729
1740166240000|2025-02-21 19:30:40|856|855|856|855|856|855|856|855|5758
1740166310000|2025-02-21 19:31:50|857|856|857|856|857|856|857|856|1210
1740166340000|2025-02-21 19:32:20|856|855|856|855|856|855|856|855|1050
1740166360000|2025-02-21 19:32:40|855|854|855|854|855|854|855|854|1472
1740166370000|2025-02-21 19:32:50|||||||||1271
1740166380000|2025-02-21 19:33:00|856|855|856|855|856|855|856|855|5605
1740166460000|2025-02-21 19:34:20|855|854|856|855|856|855|855|854|1900
1740166470000|2025-02-21 19:34:30|||||||||100
1740166490000|2025-02-21 19:34:50|855|854|855|854|855|854|855|854|400
1740166510000|2025-02-21 19:35:10|856|855|856|855|856|855|856|855|2400
1740166550000|2025-02-21 19:35:50|||||||||100
1740166570000|2025-02-21 19:36:10|855|854|855|854|855|854|855|854|1460
1740166580000|2025-02-21 19:36:20|||||||||100
1740166620000|2025-02-21 19:37:00|856|855|856|855|856|855|856|855|955
1740166630000|2025-02-21 19:37:10|855|854|855|854|855|854|855|854|1000
1740166650000|2025-02-21 19:37:30|||||||||692
1740166660000|2025-02-21 19:37:40|854|853|854|853|854|853|854|853|3645
1740166670000|2025-02-21 19:37:50|||||||||2946
1740166680000|2025-02-21 19:38:00|855|854|854|853|855|854|854|853|2463
1740166710000|2025-02-21 19:38:30|||||||||4020
1740166730000|2025-02-21 19:38:50|853|852|853|852|853|852|853|852|2973
1740166740000|2025-02-21 19:39:00|||||||||900
1740166750000|2025-02-21 19:39:10|||||||||1200
1740166760000|2025-02-21 19:39:20|||||||||333
1740166770000|2025-02-21 19:39:30|||||||||666
1740166790000|2025-02-21 19:39:50|||||||||1245
1740166800000|2025-02-21 19:40:00|||||||||100
1740166830000|2025-02-21 19:40:30|||||||||5334
1740166840000|2025-02-21 19:40:40|||||||||4019
1740166850000|2025-02-21 19:40:50|||||||||15923
1740166870000|2025-02-21 19:41:10|||||||||3310
1740166880000|2025-02-21 19:41:20|||||||||500
1740166900000|2025-02-21 19:41:40|852|851|852|851|852|851|852|851|32833
1740166910000|2025-02-21 19:41:50|853|852|855|854|855|854|853|852|15352
1740166920000|2025-02-21 19:42:00|854|853|854|853|854|854|854|853|2900
1740166940000|2025-02-21 19:42:20|853|852|853|852|853|852|853|852|2345
1740166960000|2025-02-21 19:42:40|||||||||2474
1740166970000|2025-02-21 19:42:50|||||||||300
1740167010000|2025-02-21 19:43:30|854|853|854|853|854|853|854|853|2502
1740167020000|2025-02-21 19:43:40|||||||||1156
1740167030000|2025-02-21 19:43:50|855|854|855|854|855|854|855|854|2053
1740167040000|2025-02-21 19:44:00|854|853|852|851|854|853|852|851|10819
1740167090000|2025-02-21 19:44:50|||||||||203
1740167100000|2025-02-21 19:45:00|||||||||4629
1740167110000|2025-02-21 19:45:10|853|852|853|852|853|852|853|852|600
1740167130000|2025-02-21 19:45:30|852|851|852|851|852|851|852|851|700
1740167170000|2025-02-21 19:46:10|851|850|852|851|852|851|851|850|2943
1740167180000|2025-02-21 19:46:20|||||||||500
1740167190000|2025-02-21 19:46:30|||||||||819
1740167200000|2025-02-21 19:46:40|851|850|851|850|851|850|851|850|918
1740167220000|2025-02-21 19:47:00|852|851|851|850|852|851|851|850|3743
1740167240000|2025-02-21 19:47:20|850|849|850|849|850|849|850|849|18288
1740167290000|2025-02-21 19:48:10|851|850|851|850|851|850|851|850|3890
1740167300000|2025-02-21 19:48:20|||||||||1245
1740167320000|2025-02-21 19:48:40|||||||||3919
1740167340000|2025-02-21 19:49:00|||||||||320
1740167360000|2025-02-21 19:49:20|850|849|850|849|850|849|850|849|4700
1740167420000|2025-02-21 19:50:20|851|850|851|850|851|850|851|850|3150
1740167440000|2025-02-21 19:50:40|852|851|852|851|852|851|852|851|2255
1740167450000|2025-02-21 19:50:50|853|852|853|852|853|852|853|852|13097
1740167460000|2025-02-21 19:51:00|||||||||1229
1740167470000|2025-02-21 19:51:10|||||||||1545
1740167480000|2025-02-21 19:51:20|||||||||3835
1740167490000|2025-02-21 19:51:30|||||||||11429
1740167500000|2025-02-21 19:51:40|||||||||200
1740167510000|2025-02-21 19:51:50|||||||||962
1740167540000|2025-02-21 19:52:20|||||||||400
1740167550000|2025-02-21 19:52:30|854|853|853|852|854|853|853|852|2398
1740167560000|2025-02-21 19:52:40|854|853|854|853|854|853|854|853|3190
1740167580000|2025-02-21 19:53:00|||||||||6204
1740167590000|2025-02-21 19:53:10|||||||||1245
1740167600000|2025-02-21 19:53:20|853|852|853|852|853|852|853|852|1200
1740167630000|2025-02-21 19:53:50|854|853|854|853|854|853|854|853|1137
1740167640000|2025-02-21 19:54:00|853|852|853|852|853|852|853|852|2297
1740167680000|2025-02-21 19:54:40|852|851|852|851|852|851|852|851|712
1740167690000|2025-02-21 19:54:50|||||||||1329
1740167700000|2025-02-21 19:55:00|853|852|853|852|853|852|853|852|7511
1740167710000|2025-02-21 19:55:10|852|851|852|851|852|851|852|851|1690
1740167720000|2025-02-21 19:55:20|853|852|853|852|853|852|853|852|2186
1740167750000|2025-02-21 19:55:50|||||||||1329
1740167770000|2025-02-21 19:56:10|854|853|854|853|854|853|854|853|800
1740167790000|2025-02-21 19:56:30|||||||||300
1740167800000|2025-02-21 19:56:40|||||||||100
1740167810000|2025-02-21 19:56:50|853|852|853|852|853|852|853|852|3582
1740167840000|2025-02-21 19:57:20|852|851|852|851|852|851|852|851|15940
1740167880000|2025-02-21 19:58:00|851|850|851|850|851|850|851|850|1601
1740167890000|2025-02-21 19:58:10|850|849|850|849|850|849|850|849|4050
1740167910000|2025-02-21 19:58:30|||||||||700
1740167920000|2025-02-21 19:58:40|851|850|851|850|851|850|851|850|6035
1740167930000|2025-02-21 19:58:50|||||||||200
1740167940000|2025-02-21 19:59:00|850|849|850|849|850|849|850|849|3445
1740167960000|2025-02-21 19:59:20|849|848|849|848|849|848|849|848|3857
1740167990000|2025-02-21 19:59:50|||||||||300
1740168020000|2025-02-21 20:00:20|||||||||800
1740168030000|2025-02-21 20:00:30|850|849|851|850|851|850|850|849|2741
1740168050000|2025-02-21 20:00:50|||||||||1060
1740168080000|2025-02-21 20:01:20|850|849|849|848|850|849|849|848|1283
1740168110000|2025-02-21 20:01:50|848|847|848|847|848|847|848|847|2340
1740168170000|2025-02-21 20:02:50|||||||||429
1740168200000|2025-02-21 20:03:20|||||||||100
1740168210000|2025-02-21 20:03:30|849|848|849|848|849|848|849|848|4129
1740168230000|2025-02-21 20:03:50|850|849|850|849|850|849|850|849|2522
1740168240000|2025-02-21 20:04:00|||||||||15477
1740168310000|2025-02-21 20:05:10|849|848|849|848|849|848|849|848|4317
1740168360000|2025-02-21 20:06:00|||||||||2850
1740168390000|2025-02-21 20:06:30|||||||||6284
1740168410000|2025-02-21 20:06:50|||||||||1350
1740168430000|2025-02-21 20:07:10|||||||||2013
1740168450000|2025-02-21 20:07:30|848|847|848|847|848|847|848|847|2984
1740168480000|2025-02-21 20:08:00|847|846|847|846|847|846|847|846|10677
1740168520000|2025-02-21 20:08:40|||||||||100
1740168580000|2025-02-21 20:09:40|||||||||539
1740168600000|2025-02-21 20:10:00|||||||||300
1740168610000|2025-02-21 20:10:10|||||||||1206
1740168620000|2025-02-21 20:10:20|846|845|847|846|847|846|846|845|8418
1740168660000|2025-02-21 20:11:00|848|847|848|847|848|847|848|847|2139
1740168670000|2025-02-21 20:11:10|||||||||800
1740168680000|2025-02-21 20:11:20|847|846|847|846|847|847|847|846|900
1740168730000|2025-02-21 20:12:10|||||||||14850
1740168760000|2025-02-21 20:12:40|||||||||900
1740168770000|2025-02-21 20:12:50|848|847|848|847|848|847|848|847|3170
1740168800000|2025-02-21 20:13:20|||||||||500
1740168810000|2025-02-21 20:13:30|||||||||1500
1740168830000|2025-02-21 20:13:50|||||||||200
1740168840000|2025-02-21 20:14:00|||||||||300
1740168850000|2025-02-21 20:14:10|847|846|847|846|847|846|847|846|3156
1740168870000|2025-02-21 20:14:30|||||||||1245
1740168880000|2025-02-21 20:14:40|||||||||100
1740168910000|2025-02-21 20:15:10|848|847|848|847|848|847|848|847|4657
1740168930000|2025-02-21 20:15:30||848||848||848||848|1207
1740168940000|2025-02-21 20:15:40|849|847|848|847|849|847|848|847|2480
1740168950000|2025-02-21 20:15:50|||||||||600
1740168960000|2025-02-21 20:16:00|||||||||16772
1740168970000|2025-02-21 20:16:10|||||||||2474
1740168980000|2025-02-21 20:16:20|847|846|847|846|847|846|847|846|200
1740169000000|2025-02-21 20:16:40|846|845|846|845|846|845|846|845|7000
1740169010000|2025-02-21 20:16:50|||||||||2255
1740169020000|2025-02-21 20:17:00|847|846|847|846|847|846|847|846|1581
1740169050000|2025-02-21 20:17:30|||||||||10778
1740169090000|2025-02-21 20:18:10|848|847|848|847|848|847|848|847|1682
1740169110000|2025-02-21 20:18:30|||||||||505
1740169130000|2025-02-21 20:18:50|||||||||200
1740169140000|2025-02-21 20:19:00|||||||||400
1740169160000|2025-02-21 20:19:20|||||||||200
1740169170000|2025-02-21 20:19:30|||||||||893
1740169200000|2025-02-21 20:20:00|||||||||648
1740169210000|2025-02-21 20:20:10|849|848|849|848|849|848|849|848|13303
1740169220000|2025-02-21 20:20:20|848|847|848|847|848|847|848|847|1927
1740169230000|2025-02-21 20:20:30|849|848|849|848|849|848|849|848|246
1740169240000|2025-02-21 20:20:40|||||||||1929
1740169260000|2025-02-21 20:21:00|848|847|848|847|848|847|848|847|5622
1740169270000|2025-02-21 20:21:10|||||||||5029
1740169300000|2025-02-21 20:21:40|||||||||625
1740169350000|2025-02-21 20:22:30|849|848|849|848|849|848|848|848|5866
1740169360000|2025-02-21 20:22:40|||||||||500
1740169370000|2025-02-21 20:22:50|||||||||100
1740169380000|2025-02-21 20:23:00|||||||||200
1740169400000|2025-02-21 20:23:20|||||||||500
1740169420000|2025-02-21 20:23:40|850|849|850|849|850|849|850|849|2536
1740169430000|2025-02-21 20:23:50|851|850|851|850|851|850|851|850|4113
1740169440000|2025-02-21 20:24:00|||||||||7198
1740169450000|2025-02-21 20:24:10|||||||||138
1740169460000|2025-02-21 20:24:20|850||850||850||850||5105
1740169500000|2025-02-21 20:25:00||849||849||849||849|100
1740169510000|2025-02-21 20:25:10|||||||||12191
1740169520000|2025-02-21 20:25:20|849|848|848|847|849|848|848|847|1100
1740169590000|2025-02-21 20:26:30|849|848|849|848|849|848|849|848|3500
1740169630000|2025-02-21 20:27:10|850|849|850|849|850|849|850|849|2623
1740169640000|2025-02-21 20:27:20|849|848|848|847|849|848|848|847|6478
1740169660000|2025-02-21 20:27:40|847|845|846|845|847|845|846|845|6016
1740169680000|2025-02-21 20:28:00|||||||||600
1740169700000|2025-02-21 20:28:20|847|846|847|846|848|847|847|846|36102
1740169710000|2025-02-21 20:28:30|846|845|846|845|846|845|846|845|2178
1740169720000|2025-02-21 20:28:40|||||||||100
1740169780000|2025-02-21 20:29:40|847|846|847|846|847|846|847|846|16623
1740169800000|2025-02-21 20:30:00|848|847|848|847|848|847|848|847|2803
1740169820000|2025-02-21 20:30:20|||||||||100
1740169830000|2025-02-21 20:30:30|||||||||209
1740169850000|2025-02-21 20:30:50|||||||||5501
1740169860000|2025-02-21 20:31:00|849|848|848|847|849|848|848|847|8229
1740169880000|2025-02-21 20:31:20|847|846|849|848|849|848|847|846|12301
1740169910000|2025-02-21 20:31:50|||||||||347
1740169920000|2025-02-21 20:32:00|850|849|850|849|850|849|850|849|23032
1740169930000|2025-02-21 20:32:10|||||||||1329
1740169950000|2025-02-21 20:32:30|849|848|850|849|850|849|849|848|3513
1740170000000|2025-02-21 20:33:20|||||||||1118
1740170030000|2025-02-21 20:33:50|||||||||226
1740170050000|2025-02-21 20:34:10|||||||||138
1740170060000|2025-02-21 20:34:20|||||||||100
1740170070000|2025-02-21 20:34:30|||||||||100
1740170110000|2025-02-21 20:35:10|||||||||300
1740170120000|2025-02-21 20:35:20|849|848|849|848|849|848|849|848|6868
1740170130000|2025-02-21 20:35:30|||||||||690
1740170140000|2025-02-21 20:35:40|850|849|850|849|850|849|850|849|8321
1740170190000|2025-02-21 20:36:30|||||||||7565
1740170200000|2025-02-21 20:36:40|849|848|848|847|849|848|848|847|9806
1740170210000|2025-02-21 20:36:50|||||||||500
1740170220000|2025-02-21 20:37:00|||||||||3141
1740170230000|2025-02-21 20:37:10|847|846|847|846|847|846|847|846|1863
1740170250000|2025-02-21 20:37:30|||||||||200
1740170260000|2025-02-21 20:37:40|||||||||1076
1740170280000|2025-02-21 20:38:00|||||||||2739
1740170290000|2025-02-21 20:38:10|||||||||541
1740170310000|2025-02-21 20:38:30|||||||||2551
1740170320000|2025-02-21 20:38:40|||||||||3700
1740170330000|2025-02-21 20:38:50|||||||||168
1740170340000|2025-02-21 20:39:00|||||||||100
1740170350000|2025-02-21 20:39:10|846|845|846|845|846|845|846|845|4417
1740170360000|2025-02-21 20:39:20|||||||||5200
1740170370000|2025-02-21 20:39:30|847|846|847|846|847|846|846|845|62569
1740170380000|2025-02-21 20:39:40|||||||||1300
1740170410000|2025-02-21 20:40:10|||||||||502
1740170470000|2025-02-21 20:41:10|||||||||900
1740170480000|2025-02-21 20:41:20|||||||||894
1740170490000|2025-02-21 20:41:30|||||||||200
1740170500000|2025-02-21 20:41:40|846|845|847|846|847|846|846|845|29410
1740170510000|2025-02-21 20:41:50|||||||||1229
1740170520000|2025-02-21 20:42:00|||||||||1535
1740170530000|2025-02-21 20:42:10|||||||||600
1740170540000|2025-02-21 20:42:20|||||||||1929
1740170550000|2025-02-21 20:42:30|846|845|846|845|846|845|846|845|3994
1740170600000|2025-02-21 20:43:20|847|846|847|846|847|846|847|846|5249
1740170640000|2025-02-21 20:44:00|||||||||570
1740170650000|2025-02-21 20:44:10|||||||||194
1740170700000|2025-02-21 20:45:00|||||||||16364
1740170720000|2025-02-21 20:45:20|846|845|847|846|847|846|846|845|15856
1740170730000|2025-02-21 20:45:30|||||||||1300
1740170780000|2025-02-21 20:46:20|||||||||7758
1740170800000|2025-02-21 20:46:40|||||||||261
1740170810000|2025-02-21 20:46:50|||||||||10451
1740170830000|2025-02-21 20:47:10|||||||||2248
1740170840000|2025-02-21 20:47:20|||||||||1596
1740170850000|2025-02-21 20:47:30|||||||||1324
1740170860000|2025-02-21 20:47:40|848|847|848|847|848|847|848|847|5145
1740170870000|2025-02-21 20:47:50|||||||||710
1740170880000|2025-02-21 20:48:00|||||||||216
1740170890000|2025-02-21 20:48:10|849|848|849|848|849|848|849|848|42083
1740170900000|2025-02-21 20:48:20|||||||||100
1740170920000|2025-02-21 20:48:40|848|847|848|847|848|847|848|847|10619
1740170930000|2025-02-21 20:48:50|||||||||173
1740170940000|2025-02-21 20:49:00|849|848|849|848|849|848|849|848|15752
1740170950000|2025-02-21 20:49:10|850|849|850|849|850|849|850|849|802
1740170960000|2025-02-21 20:49:20|||||||||300
1740170970000|2025-02-21 20:49:30|||||||||300
1740171000000|2025-02-21 20:50:00|851|850|852|851|852|851|851|850|70558
1740171020000|2025-02-21 20:50:20|||||||||21754
1740171040000|2025-02-21 20:50:40|851|850|851|850|851|850|851|850|100
1740171070000|2025-02-21 20:51:10|||||||||22565
1740171080000|2025-02-21 20:51:20|852|851|852|851|852|851|852|851|17044
1740171120000|2025-02-21 20:52:00|||||||||800
1740171130000|2025-02-21 20:52:10|||||||||11777
1740171140000|2025-02-21 20:52:20|851|850|851|850|851|850|851|850|14624
1740171150000|2025-02-21 20:52:30|||||||||2032
1740171160000|2025-02-21 20:52:40|||||||||342
1740171180000|2025-02-21 20:53:00|||||||||11206
1740171190000|2025-02-21 20:53:10|||||||||1397
1740171200000|2025-02-21 20:53:20|852|851|852|851|852|851|852|851|5533
1740171210000|2025-02-21 20:53:30|851|850|853|852|853|852|851|850|119287
1740171220000|2025-02-21 20:53:40|||||||||1729
1740171230000|2025-02-21 20:53:50|852|851|852|851|852|851|852|851|4500
1740171240000|2025-02-21 20:54:00|851|850|851|850|851|850|851|850|10421
1740171250000|2025-02-21 20:54:10|||||||||5504
1740171260000|2025-02-21 20:54:20|||||||||1929
1740171270000|2025-02-21 20:54:30|852|851|856|855|856|855|852|851|169481
1740171280000|2025-02-21 20:54:40|857|856|857|856|857|856|857|856|21437
1740171290000|2025-02-21 20:54:50|||||||||7814
1740171300000|2025-02-21 20:55:00|858|857|858|857|858|857|858|857|18199
1740171310000|2025-02-21 20:55:10|859|858|860|859|860|859|859|858|36613
1740171320000|2025-02-21 20:55:20|||||||||1364
1740171330000|2025-02-21 20:55:30|859|858|858|857|859|858|858|857|22432
1740171360000|2025-02-21 20:56:00|||||||||146
1740171370000|2025-02-21 20:56:10|||||||||6373
1740171380000|2025-02-21 20:56:20|857|856|859|858|859|858|857|856|65122
1740171390000|2025-02-21 20:56:30|||||||||513
1740171410000|2025-02-21 20:56:50|858|857|858|857|858|857|858|857|19615
1740171420000|2025-02-21 20:57:00|||||||||1824
1740171430000|2025-02-21 20:57:10|||||||||12574
1740171440000|2025-02-21 20:57:20|||||||||5646
1740171450000|2025-02-21 20:57:30|||||||||14337
1740171460000|2025-02-21 20:57:40|857|856|856|855|857|856|856|855|107458
1740171470000|2025-02-21 20:57:50|855|854|855|854|855|854|855|854|26777
1740171480000|2025-02-21 20:58:00|854|853|853|852|854|853|853|852|72435
1740171490000|2025-02-21 20:58:10|||||||||497
1740171500000|2025-02-21 20:58:20|||||||||29066
1740171510000|2025-02-21 20:58:30|854|853|855|854|857|856|854|853|182172
1740171520000|2025-02-21 20:58:40|||||||||700
1740171530000|2025-02-21 20:58:50|||||||||2900
1740171540000|2025-02-21 20:59:00|||||||||4339
1740171550000|2025-02-21 20:59:10|||||||||14086
1740171560000|2025-02-21 20:59:20|||||||||3724
1740171570000|2025-02-21 20:59:30|856|855|855|854|857|856|855|854|123934
1740171580000|2025-02-21 20:59:40|856|855|856|855|857|856|856|855|87764
1740171590000|2025-02-21 20:59:50|855|854|855|854|855|854|855|854|76677
1740171600000|2025-02-21 21:00:00|856||856||856||856||759651
1740171670000|2025-02-21 21:01:10|858|857|858|857|860|857|858|857|1405
1740171710000|2025-02-21 21:01:50||856||856||856||856|700
1740171910000|2025-02-21 21:05:10|||||||||100
1740172000000|2025-02-21 21:06:40|857||857||857||857||0
1740172090000|2025-02-21 21:08:10|||||||||50
1740172120000|2025-02-21 21:08:40|||||||||272
1740172180000|2025-02-21 21:09:40|||||||||700
1740172200000|2025-02-21 21:10:00||850||850||850||850|14
1740172420000|2025-02-21 21:13:40|856||856||856||856||400
1740172700000|2025-02-21 21:18:20|||||||||100
1740173000000|2025-02-21 21:23:20|||||||||30
1740173150000|2025-02-21 21:25:50|||||||||25
1740173530000|2025-02-21 21:32:10|||||||||15
1740173610000|2025-02-21 21:33:30|||||||||1
1740173620000|2025-02-21 21:33:40|855||855||855||855||0
1740174700000|2025-02-21 21:51:40|854|852|854|852|854|852|854|852|100
1740174720000|2025-02-21 21:52:00||850||850||850||850|200
1740174730000|2025-02-21 21:52:10||852||852||852||852|0
1740174750000|2025-02-21 21:52:30|||||||||1200
1740174770000|2025-02-21 21:52:50|853|850|853|850|853|850|853|850|500
1740174860000|2025-02-21 21:54:20|852||852||852||852||60
1740174870000|2025-02-21 21:54:30|853||853||853||853||71
1740174920000|2025-02-21 21:55:20|852||852||852||852||0
1740175150000|2025-02-21 21:59:10|||||||||200
1740387660000|2025-02-24 09:01:00||840||840||840||840|0
1740387770000|2025-02-24 09:02:50|845||845||845||845||90
1740387830000|2025-02-24 09:03:50|853|845|852|845|853|845|852|845|867
1740388010000|2025-02-24 09:06:50|||||||||1
1740388020000|2025-02-24 09:07:00|||||||||57
1740388030000|2025-02-24 09:07:10|||||||||2
1740388070000|2025-02-24 09:07:50|||||||||1000
1740388170000|2025-02-24 09:09:30|||||||||170
1740388180000|2025-02-24 09:09:40|853|847|856|852|856|852|853|847|789
1740388390000|2025-02-24 09:13:10|855||855||855||855||0
1740388670000|2025-02-24 09:17:50|856|853|856|853|856|853|856|853|0
1740388680000|2025-02-24 09:18:00|862|856|860|856|862|856|860|856|133
1740388740000|2025-02-24 09:19:00||857||857||857||857|0
1740389250000|2025-02-24 09:27:30|||||||||7
1740389260000|2025-02-24 09:27:40||858||858||858||858|0
1740389330000|2025-02-24 09:28:50|866||866||866||866||504
1740389390000|2025-02-24 09:29:50||859||859||859||859|0
1740389400000|2025-02-24 09:30:00|||||||||4
1740389460000|2025-02-24 09:31:00||861||861||861||861|0
1740390420000|2025-02-24 09:47:00||862||863||863||862|498
1740390670000|2025-02-24 09:51:10||864||864||864||864|25
1740390700000|2025-02-24 09:51:40|872|865|886|865|886|865|872|865|500
1740390710000|2025-02-24 09:51:50||866||864||866||864|0
1740390740000|2025-02-24 09:52:20||865||865||865||865|0
1740390750000|2025-02-24 09:52:30|884|866|884|866|884|866|884|866|7
1740390810000|2025-02-24 09:53:30|||||||||100
1740391030000|2025-02-24 09:57:10|879||879||879||879||0
1740391040000|2025-02-24 09:57:20|870||870||870||870||0
1740391050000|2025-02-24 09:57:30|868||868||868||868||0
1740391060000|2025-02-24 09:57:40|870||867||870||867||0
1740391070000|2025-02-24 09:57:50|870|864|869|865|870|865|869|864|11294
1740391080000|2025-02-24 09:58:00|864|864|864|860|864|864|864|860|800
1740391400000|2025-02-24 10:03:20|863||863||863||863||0
1740391410000|2025-02-24 10:03:30|860|857|860|857|860|857|860|857|201
1740391420000|2025-02-24 10:03:40|863||863||863||863||0
1740391800000|2025-02-24 10:10:00|860||860||860||860||0
1740391820000|2025-02-24 10:10:20|857|851|860|851|860|851|857|851|300
1740391830000|2025-02-24 10:10:30|863|852|863|852|863|852|863|852|0
1740391870000|2025-02-24 10:11:10|860|851|863|851|863|851|860|851|0
1740391900000|2025-02-24 10:11:40||852||852||852||852|0
1740391910000|2025-02-24 10:11:50|||||||||1
1740393230000|2025-02-24 10:33:50|||||||||20
1740393260000|2025-02-24 10:34:20|||||||||5
1740394540000|2025-02-24 10:55:40|||||||||2
1740394570000|2025-02-24 10:56:10|862|853|862|853|862|853|862|853|0
1740395310000|2025-02-24 11:08:30|||||||||1000
1740395370000|2025-02-24 11:09:30|||||||||1
1740395610000|2025-02-24 11:13:30|||||||||10
1740396310000|2025-02-24 11:25:10||852||852||852||852|0
1740396820000|2025-02-24 11:33:40||853||853||853||853|0
1740397810000|2025-02-24 11:50:10|||||||||100
1740398480000|2025-02-24 12:01:20||855||855||855||855|0
1740398770000|2025-02-24 12:06:10|||||||||20
1740398850000|2025-02-24 12:07:30||858||858||858||858|0
1740398910000|2025-02-24 12:08:30||859||859||859||859|0
1740398920000|2025-02-24 12:08:40|861|858|861|858|861|858|861|858|1100
1740398970000|2025-02-24 12:09:30||859||859||859||859|0
1740398980000|2025-02-24 12:09:40|||||||||302
1740399020000|2025-02-24 12:10:20|||||||||25
1740399070000|2025-02-24 12:11:10|862|861|863|861|863|861|862|861|1300
1740399080000|2025-02-24 12:11:20|||||||||1
1740399090000|2025-02-24 12:11:30|862||863||863||862||100
1740399250000|2025-02-24 12:14:10|862||862||862||862||0
1740399260000|2025-02-24 12:14:20||859||859||859||859|0
1740399270000|2025-02-24 12:14:30|861||861||861||861||0
1740399320000|2025-02-24 12:15:20|||||||||10
1740399330000|2025-02-24 12:15:30|||||||||250
1740399360000|2025-02-24 12:16:00|860|857|860|857|860|857|860|857|200
1740399370000|2025-02-24 12:16:10|861||861||861||861||0
1740399440000|2025-02-24 12:17:20|860||860||860||860||0
1740399520000|2025-02-24 12:18:40|859||859||859||859||0
1740399570000|2025-02-24 12:19:30|860||860||860||860||0
1740399920000|2025-02-24 12:25:20|859||859||859||859||0
1740399930000|2025-02-24 12:25:30|858||858||858||858||0
1740399950000|2025-02-24 12:25:50|860||860||860||860||0
1740400040000|2025-02-24 12:27:20|||||||||5
1740400050000|2025-02-24 12:27:30|||||||||1
1740400460000|2025-02-24 12:34:20|||||||||1
1740400500000|2025-02-24 12:35:00|861||860||861||860||0
1740400530000|2025-02-24 12:35:30|861||860||861||860||0
1740400600000|2025-02-24 12:36:40|||||||||25
1740400650000|2025-02-24 12:37:30|859||859||859||859||0
1740400670000|2025-02-24 12:37:50|858||858||858||858||0
1740400820000|2025-02-24 12:40:20|861||861||861||861||0
1740400830000|2025-02-24 12:40:30|860||860||860||860||0
1740400890000|2025-02-24 12:41:30|859||859||859||859||0
1740400910000|2025-02-24 12:41:50|858||858||858||858||0
1740400920000|2025-02-24 12:42:00|860||860||860||860||0
1740400960000|2025-02-24 12:42:40||851||850||851||850|94
1740401030000|2025-02-24 12:43:50|861|857|861|857|861|857|861|857|0
1740401050000|2025-02-24 12:44:10|860||860||860||860||0
1740401110000|2025-02-24 12:45:10|||||||||1
1740401440000|2025-02-24 12:50:40|861||861||861||861||0
1740401550000|2025-02-24 12:52:30|||||||||45
1740402390000|2025-02-24 13:06:30|858|852|858|852|858|852|858|852|1399
1740402480000|2025-02-24 13:08:00|||||||||1
1740402680000|2025-02-24 13:11:20|||||||||100
1740402700000|2025-02-24 13:11:40|||||||||25
1740402870000|2025-02-24 13:14:30|||||||||100
1740403540000|2025-02-24 13:25:40||856||856||856||856|784
1740403670000|2025-02-24 13:27:50|||||||||2
1740403940000|2025-02-24 13:32:20|||||||||2
1740404490000|2025-02-24 13:41:30|859|857|859|858|859|858|859|857|578
1740404510000|2025-02-24 13:41:50||856||856||856||856|27
1740405100000|2025-02-24 13:51:40||857||857||857||857|3
1740405820000|2025-02-24 14:03:40|858|856|858|856|858|856|858|856|54
1740405830000|2025-02-24 14:03:50|859||859||859||859||0
1740406040000|2025-02-24 14:07:20|||||||||1
1740406070000|2025-02-24 14:07:50|858||858||858||858||1
1740406080000|2025-02-24 14:08:00|857||858||858||857||0
1740406190000|2025-02-24 14:09:50|||||||||50
1740406330000|2025-02-24 14:12:10|||||||||46
1740406770000|2025-02-24 14:19:30|857||857||857||857||998
1740407140000|2025-02-24 14:25:40|859|857|862|859|862|859|859|857|632
1740407170000|2025-02-24 14:26:10||856||856||856||856|2542
1740407240000|2025-02-24 14:27:20|860||860||860||860||0
1740407400000|2025-02-24 14:30:00|858|855|855|852|858|855|854|852|10002
1740407410000|2025-02-24 14:30:10|854|850|856|852|856|852|851|850|2200
1740407430000|2025-02-24 14:30:30|855|851|855|851|855|851|854|851|300
1740407440000|2025-02-24 14:30:40|853|852|853|852|853|852|853|852|0
1740407450000|2025-02-24 14:30:50|854|851|854|851|854|851|854|851|200
1740407460000|2025-02-24 14:31:00|853|850|853|850|853|850|853|850|4900
1740407470000|2025-02-24 14:31:10|||||||||600
1740407490000|2025-02-24 14:31:30|852|851|852|850|852|851|852|850|700
1740407500000|2025-02-24 14:31:40|853|852|853|851|853|852|851|850|13503
1740407510000|2025-02-24 14:31:50|852|850|853|851|853|851|851|850|1400
1740407520000|2025-02-24 14:32:00|||||||||100
1740407530000|2025-02-24 14:32:10|854|852|858|855|858|857|853|851|6548
1740407540000|2025-02-24 14:32:20|859|856|860|857|860|857|859|856|0
1740407550000|2025-02-24 14:32:30|858|858|857|854|858|858|856|854|7000
1740407560000|2025-02-24 14:32:40|856|853|856|853|857|854|855|853|1162
1740407570000|2025-02-24 14:32:50|857|854|857|855|857|855|856|853|1700
1740407580000|2025-02-24 14:33:00|858|856|858|856|858|856|858|856|300
1740407590000|2025-02-24 14:33:10|859|857|860|857|860|858|859|857|912
1740407600000|2025-02-24 14:33:20|859|859|859|858|859|859|859|858|190
1740407620000|2025-02-24 14:33:40|860|859|860|858|862|860|859|858|6200
1740407650000|2025-02-24 14:34:10|858|856|858|856|858|856|858|856|100
1740407660000|2025-02-24 14:34:20|857|855|855|854|857|855|855|854|1400
1740407680000|2025-02-24 14:34:40|857|856|858|856|859|858|857|856|5900
1740407690000|2025-02-24 14:34:50|857||857||857||857||0
1740407700000|2025-02-24 14:35:00|859|858|859|858|859|858|859|858|0
1740407710000|2025-02-24 14:35:10|860|857|860|858|861|860|860|857|6611
1740407750000|2025-02-24 14:35:50|857|856|857|856|857|856|857|856|800
1740407760000|2025-02-24 14:36:00|859|857|861|859|861|860|859|857|6410
1740407770000|2025-02-24 14:36:10|862|861|862|860|862|861|862|860|0
1740407780000|2025-02-24 14:36:20|863|861|864|862|864|862|863|861|2058
1740407790000|2025-02-24 14:36:30|865|861|865|864|865|864|864|861|11115
1740407800000|2025-02-24 14:36:40|866|862|864|863|866|865|864|862|5938
1740407810000|2025-02-24 14:36:50|865|864|865|864|866|865|864|862|12468
1740407820000|2025-02-24 14:37:00|866|865|863|862|866|865|862|861|26003
1740407830000|2025-02-24 14:37:10|862|861|862|860|862|861|862|860|4800
1740407840000|2025-02-24 14:37:20|863|861|863|862|864|862|863|861|1731
1740407850000|2025-02-24 14:37:30|864|861|861|860|864|862|861|860|8746
1740407860000|2025-02-24 14:37:40|862|861|861|858|862|861|859|857|72200
1740407870000|2025-02-24 14:37:50|860|859|861|859|862|861|860|858|13468
1740407880000|2025-02-24 14:38:00|862|860|864|862|864|862|861|859|5622
1740407900000|2025-02-24 14:38:20|865|863|864|862|865|863|864|862|300
1740407910000|2025-02-24 14:38:30|863|861|862|861|863|861|862|861|715
1740407920000|2025-02-24 14:38:40|||||||||5100
1740407930000|2025-02-24 14:38:50|861|860|859|858|861|860|859|858|740
1740407940000|2025-02-24 14:39:00|860||860||860||860||0
1740407950000|2025-02-24 14:39:10|859|857|856|855|859|857|856|855|2060
1740407960000|2025-02-24 14:39:20|857|856|859|858|859|858|857|856|4606
1740407970000|2025-02-24 14:39:30|860|859|860|859|860|859|859|859|100
1740407980000|2025-02-24 14:39:40|862|861|862|860|862|861|862|860|1100
1740407990000|2025-02-24 14:39:50|863|861|863|862|863|862|863|861|1500
1740408000000|2025-02-24 14:40:00|864|863|863|862|865|863|862|860|3250
1740408010000|2025-02-24 14:40:10|862|861|862|861|862|861|861|860|5035
1740408020000|2025-02-24 14:40:20|861|860|863|862|864|862|861|860|3397
1740408030000|2025-02-24 14:40:30|865|864|866|864|866|864|865|864|0
1740408040000|2025-02-24 14:40:40|865|863|865|863|866|863|864|863|2200
1740408050000|2025-02-24 14:40:50|864|862|863|862|865|864|863|862|1262
1740408060000|2025-02-24 14:41:00|862|860|862|861|862|861|861|860|1365
1740408080000|2025-02-24 14:41:20|863||863||863||863||800
1740408090000|2025-02-24 14:41:30|866|865|863|861|866|865|862|861|7549
1740408100000|2025-02-24 14:41:40|862|860|861|860|862|860|861|860|933
1740408120000|2025-02-24 14:42:00|862|861|864|862|864|862|862|861|3000
1740408130000|2025-02-24 14:42:10|863|861|863|861|863|861|863|861|200
1740408140000|2025-02-24 14:42:20|862|860|863|861|863|861|862|860|1480
1740408150000|2025-02-24 14:42:30|862|860|862|860|862|860|862|860|1320
1740408160000|2025-02-24 14:42:40|861|859|861|859|861|859|860|859|4035
1740408170000|2025-02-24 14:42:50|860|858|859|858|861|860|859|858|5831
1740408180000|2025-02-24 14:43:00|860|859|860|859|861|860|860|859|2205
1740408190000|2025-02-24 14:43:10|861|860|859|858|861|860|857|856|17410
1740408200000|2025-02-24 14:43:20|858|857|859|857|859|857|858|857|724
1740408210000|2025-02-24 14:43:30|860|858|860|858|860|858|860|858|0
1740408220000|2025-02-24 14:43:40|859|857|861|859|861|859|859|857|2688
1740408230000|2025-02-24 14:43:50|862|860|861|860|862|860|861|860|0
1740408240000|2025-02-24 14:44:00|862|861|863|862|863|862|862|861|2600
1740408250000|2025-02-24 14:44:10|862|861|862|861|862|861|861|860|7872
1740408270000|2025-02-24 14:44:30|863|863|867|865|867|865|863|863|5215
1740408280000|2025-02-24 14:44:40|868|867|868|867|868|867|868|867|200
1740408290000|2025-02-24 14:44:50|865|865|867|865|867|866|865|865|9006
1740408320000|2025-02-24 14:45:20|866|866|868|866|868|866|866|866|600
1740408330000|2025-02-24 14:45:30|867|867|868|867|868|867|867|867|2500
1740408350000|2025-02-24 14:45:50|||||||||100
1740408360000|2025-02-24 14:46:00|869|868|869|868|870|868|869|868|800
1740408370000|2025-02-24 14:46:10|868|867|865|864|868|867|865|864|1064
1740408380000|2025-02-24 14:46:20|864|863|865|864|865|864|864|863|1422
1740408400000|2025-02-24 14:46:40|864|863|863|861|864|863|862|861|2400
1740408420000|2025-02-24 14:47:00||862||862||862||862|1027
1740408430000|2025-02-24 14:47:10|864|863|864|863|864|863|864|863|3315
1740408440000|2025-02-24 14:47:20|865|864|865|863|865|864|865|863|1916
1740408450000|2025-02-24 14:47:30|864||864||864||864||392
1740408470000|2025-02-24 14:47:50|863|862|863|862|863|862|863|862|6900
1740408480000|2025-02-24 14:48:00|864|863|864|862|864|863|864|862|300
1740408500000|2025-02-24 14:48:20|863|863|863|862|863|863|863|862|100
1740408510000|2025-02-24 14:48:30|864||863||864||863||1700
1740408540000|2025-02-24 14:49:00|862|861|861|860|862|861|861|860|7900
1740408550000|2025-02-24 14:49:10|860|859|860|859|860|859|860|859|200
1740408570000|2025-02-24 14:49:30|859|858|861|860|861|860|859|858|10503
1740408580000|2025-02-24 14:49:40|860|859|860|859|860|859|860|859|699
1740408590000|2025-02-24 14:49:50|859|858|860|859|860|859|859|858|5577
1740408600000|2025-02-24 14:50:00|861|861|861|860|861|861|861|860|100
1740408610000|2025-02-24 14:50:10|860|859|860|859|860|859|860|859|100
1740408620000|2025-02-24 14:50:20|861|860|861|860|861|860|861|860|1600
1740408630000|2025-02-24 14:50:30|862|861|860|859|862|861|860|859|10739
1740408640000|2025-02-24 14:50:40|||||||||1100
1740408660000|2025-02-24 14:51:00|859|858|857|856|859|858|857|856|17584
1740408670000|2025-02-24 14:51:10|856|855|859|858|859|858|856|855|14756
1740408680000|2025-02-24 14:51:20|858|857|858|857|858|857|858|857|800
1740408690000|2025-02-24 14:51:30|859|858|858|857|859|858|858|857|2300
1740408700000|2025-02-24 14:51:40|857|856|855|854|857|856|854|854|13571
1740408710000|2025-02-24 14:51:50|||||||||210
1740408720000|2025-02-24 14:52:00|854|853|854|853|854|854|853|853|22863
1740408730000|2025-02-24 14:52:10|853|852|853|852|853|853|853|852|7219
1740408740000|2025-02-24 14:52:20|852|851|852|851|852|851|852|851|2756
1740408750000|2025-02-24 14:52:30|853|852|855|854|855|854|853|852|500
1740408760000|2025-02-24 14:52:40|854|853|854|853|854|853|854|853|925
1740408770000|2025-02-24 14:52:50|853|852|853|852|853|852|852|851|3500
1740408780000|2025-02-24 14:53:00|852|851|851|850|852|851|851|850|2168
1740408790000|2025-02-24 14:53:10|850|849|850|849|851|850|850|849|1265
1740408800000|2025-02-24 14:53:20|851|850|853|851|853|852|850|850|6448
1740408810000|2025-02-24 14:53:30|852||852||852||852||1600
1740408820000|2025-02-24 14:53:40|851|850|852|851|852|851|851|850|1265
1740408830000|2025-02-24 14:53:50|||||||||1700
1740408840000|2025-02-24 14:54:00|853|852|855|854|855|854|853|852|1700
1740408850000|2025-02-24 14:54:10|856|855|849|849|856|855|848|847|226008
1740408860000|2025-02-24 14:54:20|851|850|850|849|851|850|848|847|10506
1740408870000|2025-02-24 14:54:30|849|848|847|846|849|848|846|845|7700
1740408880000|2025-02-24 14:54:40|849|845|850|849|850|849|849|845|2656
1740408890000|2025-02-24 14:54:50|851|850|851|850|851|850|850|849|4586
1740408900000|2025-02-24 14:55:00|850|849|850|849|850|849|850|849|723
1740408910000|2025-02-24 14:55:10|849|848|849|848|850|849|849|848|1200
1740408920000|2025-02-24 14:55:20|848|847|848|847|848|847|848|847|700
1740408930000|2025-02-24 14:55:30||848||847||848||847|200
1740408950000|2025-02-24 14:55:50|847|846|848|847|848|847|847|846|11740
1740408960000|2025-02-24 14:56:00|849|848|849|848|849|848|849|848|245
1740408970000|2025-02-24 14:56:10|848|847|848|847|848|847|848|847|4600
1740408980000|2025-02-24 14:56:20|849|848|850|849|850|849|848|847|1691
1740408990000|2025-02-24 14:56:30|851|850|852|851|852|851|851|850|1100
1740409000000|2025-02-24 14:56:40|851|850|851|850|851|850|851|850|200
1740409010000|2025-02-24 14:56:50|850|849|850|849|850|849|850|849|400
1740409030000|2025-02-24 14:57:10|849|848|849|848|849|848|849|848|500
1740409040000|2025-02-24 14:57:20|848|847|848|847|848|847|848|847|0
1740409060000|2025-02-24 14:57:40|849|848|848|847|849|848|848|847|17248
1740409070000|2025-02-24 14:57:50|847|846|847|846|847|846|846|846|100
1740409080000|2025-02-24 14:58:00|||||||||1800
1740409090000|2025-02-24 14:58:10|||||||||104
1740409110000|2025-02-24 14:58:30|846|845|846|845|846|845|846|845|200
1740409120000|2025-02-24 14:58:40|845|844|844|843|845|844|844|843|2069
1740409130000|2025-02-24 14:58:50|843|842|844|843|844|843|843|842|2484
1740409140000|2025-02-24 14:59:00|845|844|845|844|845|844|844|843|7489
1740409150000|2025-02-24 14:59:10|844|843|844|843|844|843|844|843|5176
1740409160000|2025-02-24 14:59:20|843|842|844|842|844|842|843|842|200
1740409170000|2025-02-24 14:59:30|843|843|844|843|844|843|843|842|1700
1740409200000|2025-02-24 15:00:00|843|842|843|842|843|842|841|840|14036
1740409210000|2025-02-24 15:00:10|842|841|842|841|842|841|841|840|1900
1740409220000|2025-02-24 15:00:20|843|842|844|843|844|843|843|842|1100
1740409230000|2025-02-24 15:00:30|845|844|843|842|845|844|843|842|1426
1740409240000|2025-02-24 15:00:40|844|843|844|843|844|843|844|843|8469
1740409250000|2025-02-24 15:00:50|843|842|843|842|843|842|843|842|200
1740409260000|2025-02-24 15:01:00|842|841|842|841|842|841|842|841|0
1740409270000|2025-02-24 15:01:10|841|840|841|840|841|840|841|840|100
1740409280000|2025-02-24 15:01:20|840|839|839|838|840|839|839|838|3487
1740409290000|2025-02-24 15:01:30|838|837|838|837|838|837|838|837|10500
1740409300000|2025-02-24 15:01:40|837|836|836|835|837|836|835|835|4326
1740409310000|2025-02-24 15:01:50|835|834|836|835|836|835|835|834|2624
1740409320000|2025-02-24 15:02:00|837|836|837|836|837|836|837|836|600
1740409330000|2025-02-24 15:02:10|838|837|838|838|839|838|838|837|2421
1740409340000|2025-02-24 15:02:20|837|836|837|836|838|837|837|836|1400
1740409380000|2025-02-24 15:03:00|836|835|836|835|836|835|836|835|2400
1740409390000|2025-02-24 15:03:10|835|834|834|833|835|834|834|833|900
1740409400000|2025-02-24 15:03:20|835|834|835|834|835|834|835|834|300
1740409410000|2025-02-24 15:03:30|833|832|833|832|833|832|832|832|2724
1740409420000|2025-02-24 15:03:40|834|833|835|834|835|834|833|833|0
1740409430000|2025-02-24 15:03:50|834|833|835|834|835|834|834|833|1268
1740409440000|2025-02-24 15:04:00|834|833|836|835|837|836|833|832|2978
1740409450000|2025-02-24 15:04:10|835|834|833|832|835|834|833|832|2207
1740409460000|2025-02-24 15:04:20|834|833|832|831|834|833|832|831|5959
1740409470000|2025-02-24 15:04:30|833|832|832|832|833|832|832|831|3006
1740409480000|2025-02-24 15:04:40|834|833|834|833|834|833|834|833|0
1740409490000|2025-02-24 15:04:50|835|834|834|833|835|834|834|833|12315
1740409500000|2025-02-24 15:05:00|835|834|833|832|835|834|832|831|13991
1740409510000|2025-02-24 15:05:10|832|831|831|830|832|831|831|830|2692
1740409520000|2025-02-24 15:05:20|832|831|831|830|832|831|831|830|24508
1740409530000|2025-02-24 15:05:30|830|829|828|827|830|829|828|827|11514
1740409540000|2025-02-24 15:05:40|827|826|827|826|828|827|826|825|12578
1740409550000|2025-02-24 15:05:50|828|827|824|824|828|827|824|823|36538
1740409560000|2025-02-24 15:06:00|826|825|827|825|828|827|826|825|7146
1740409570000|2025-02-24 15:06:10|828|827|827|826|828|827|827|826|200
1740409580000|2025-02-24 15:06:20|828|827|827|826|828|827|826|825|9135
1740409590000|2025-02-24 15:06:30|826|825|830|829|830|829|825|824|5822
1740409600000|2025-02-24 15:06:40|829|828|827|826|829|828|827|826|5228
1740409610000|2025-02-24 15:06:50|826|825|830|829|830|829|826|825|4102
1740409620000|2025-02-24 15:07:00|831|830|832|831|833|832|831|830|1576
1740409630000|2025-02-24 15:07:10|831|830|830|830|832|831|830|830|1500
1740409640000|2025-02-24 15:07:20|829|828|830|829|830|829|829|828|2644
1740409650000|2025-02-24 15:07:30|829|828|828|827|829|828|827|826|2700
1740409660000|2025-02-24 15:07:40|827|826|827|826|827|826|827|826|0
1740409680000|2025-02-24 15:08:00|829|827|830|829|830|829|829|827|500
1740409690000|2025-02-24 15:08:10|829|828|831|830|831|831|829|828|1929
1740409700000|2025-02-24 15:08:20|832|831|833|832|834|833|832|831|7337
1740409710000|2025-02-24 15:08:30|832|831|831|831|832|831|831|831|1100
1740409720000|2025-02-24 15:08:40|832|830|834|833|834|833|832|830|1180
1740409730000|2025-02-24 15:08:50|835|834|835|834|835|834|835|834|0
1740409740000|2025-02-24 15:09:00|836|835|837|836|837|836|835|834|1901
1740409750000|2025-02-24 15:09:10|836|835|837|837|838|837|836|835|2126
1740409760000|2025-02-24 15:09:20|838|836|838|837|838|837|837|836|1400
1740409770000|2025-02-24 15:09:30|839|838|841|840|841|840|839|838|5366
1740409780000|2025-02-24 15:09:40|839|838|839|838|839|838|839|838|200
1740409790000|2025-02-24 15:09:50|838|837|838|837|838|837|838|837|300
1740409800000|2025-02-24 15:10:00|839|838|839|838|839|838|839|838|850
1740409810000|2025-02-24 15:10:10|840|839|840|839|841|839|840|839|600
1740409820000|2025-02-24 15:10:20|841|840|841|840|841|840|841|840|500
1740409830000|2025-02-24 15:10:30|840|839|839|838|840|839|839|838|1200
1740409840000|2025-02-24 15:10:40|838|837|839|838|839|838|838|837|100
1740409850000|2025-02-24 15:10:50|||||||||2000
1740409860000|2025-02-24 15:11:00|840|839|840|839|840|839|840|839|400
1740409870000|2025-02-24 15:11:10|839|838|839|838|839|838|839|838|698
1740409880000|2025-02-24 15:11:20|838|837|837|836|840|839|837|836|4300
1740409890000|2025-02-24 15:11:30|838|837|839|838|839|838|838|837|2399
1740409900000|2025-02-24 15:11:40|||||||||300
1740409910000|2025-02-24 15:11:50|||||||||124
1740409920000|2025-02-24 15:12:00|838|836|837|836|838|836|837|836|700
1740409930000|2025-02-24 15:12:10|839|838|842|841|842|841|839|838|5889
1740409940000|2025-02-24 15:12:20|843|842|842|841|843|842|842|841|200
1740409950000|2025-02-24 15:12:30|841|840|843|842|844|843|841|840|4663
1740409960000|2025-02-24 15:12:40|844|843|844|843|844|843|843|842|1400
1740409970000|2025-02-24 15:12:50|||||||||1600
1740409980000|2025-02-24 15:13:00|843|842|843|842|844|842|843|842|179
1740409990000|2025-02-24 15:13:10|842|841|842|841|842|841|842|841|0
1740410000000|2025-02-24 15:13:20|843|842|843|842|843|842|843|842|200
1740410010000|2025-02-24 15:13:30|844|843|844|843|844|843|844|843|600
1740410020000|2025-02-24 15:13:40|843|842|843|842|843|842|843|842|1427
1740410030000|2025-02-24 15:13:50|844|843|844|843|844|843|844|843|600
1740410040000|2025-02-24 15:14:00|845|845|845|844|846|845|845|844|2715
1740410060000|2025-02-24 15:14:20|846|845|845|844|846|845|845|844|0
1740410080000|2025-02-24 15:14:40|||||||||327
1740410090000|2025-02-24 15:14:50|846|845|846|845|846|845|846|845|25200
1740410100000|2025-02-24 15:15:00|847|846|847|846|847|846|846|845|1317
1740410110000|2025-02-24 15:15:10|846|845|846|845|846|845|846|845|2000
1740410120000|2025-02-24 15:15:20|847|846|847|846|847|846|847|846|0
1740410130000|2025-02-24 15:15:30|848|847|850|849|850|849|848|847|3700
1740410140000|2025-02-24 15:15:40|||||||||1800
1740410150000|2025-02-24 15:15:50|851|850|851|850|852|851|851|850|10950
1740410160000|2025-02-24 15:16:00|||||||||100
1740410170000|2025-02-24 15:16:10|850|849|850|849|850|849|850|849|0
1740410190000|2025-02-24 15:16:30|851|850|851|850|851|850|851|850|200
1740410200000|2025-02-24 15:16:40|852|851|852|851|852|851|852|851|400
1740410210000|2025-02-24 15:16:50|||||||||2000
1740410220000|2025-02-24 15:17:00|851|850|851|850|851|850|851|850|3470
1740410230000|2025-02-24 15:17:10|||||||||1800
1740410240000|2025-02-24 15:17:20|850|849|851|850|851|850|850|849|1900
1740410250000|2025-02-24 15:17:30|852|851|852|851|852|851|852|851|200
1740410260000|2025-02-24 15:17:40|851|850|849|848|851|850|849|848|3475
1740410270000|2025-02-24 15:17:50|||||||||2800
1740410280000|2025-02-24 15:18:00|848|847|847|846|848|847|847|846|526
1740410290000|2025-02-24 15:18:10|846|845|846|845|846|845|846|845|6380
1740410300000|2025-02-24 15:18:20|||||||||1100
1740410310000|2025-02-24 15:18:30|||||||||2100
1740410320000|2025-02-24 15:18:40|845|843|844|843|845|844|844|843|3580
1740410330000|2025-02-24 15:18:50|843|842|843|842|843|842|843|842|3100
1740410350000|2025-02-24 15:19:10|845|844|845|844|845|844|845|844|400
1740410360000|2025-02-24 15:19:20|844|843|843|842|844|843|843|842|8864
1740410390000|2025-02-24 15:19:50|844|843|844|843|844|843|844|843|400
1740410400000|2025-02-24 15:20:00|846|845|844|844|846|845|844|844|4032
1740410410000|2025-02-24 15:20:10|843|843|843|842|843|843|843|842|258
1740410420000|2025-02-24 15:20:20|842|841|842|841|842|841|842|841|100
1740410430000|2025-02-24 15:20:30|841|840|842|841|842|841|841|840|6941
1740410440000|2025-02-24 15:20:40|841|840|842|841|842|841|841|840|2865
1740410460000|2025-02-24 15:21:00|||||||||1364
1740410470000|2025-02-24 15:21:10|843|842|843|842|843|842|843|842|2900
1740410480000|2025-02-24 15:21:20|842|841|842|842|842|842|842|841|200
1740410490000|2025-02-24 15:21:30|843||843||843||842||2873
1740410530000|2025-02-24 15:22:10|842|841|842|841|842|841|842|841|1650
1740410550000|2025-02-24 15:22:30|||||||||300
1740410560000|2025-02-24 15:22:40|||||||||290
1740410570000|2025-02-24 15:22:50|843|842|843|842|843|842|843|842|4188
1740410600000|2025-02-24 15:23:20|844|843|846|845|846|845|844|843|1200
1740410610000|2025-02-24 15:23:30|845|844|845|844|845|844|845|844|1700
1740410620000|2025-02-24 15:23:40|||||||||956
1740410630000|2025-02-24 15:23:50|843|842|845|844|845|844|843|842|5609
1740410650000|2025-02-24 15:24:10|846|845|847|846|847|846|846|845|300
1740410660000|2025-02-24 15:24:20|846|845|846|845|848|847|845|844|6547
1740410670000|2025-02-24 15:24:30|847|846|846|845|847|846|846|845|4102
1740410680000|2025-02-24 15:24:40|845|844|846|845|846|845|845|844|4566
1740410700000|2025-02-24 15:25:00|||||||||661
1740410730000|2025-02-24 15:25:30|845|844|845|844|845|844|845|844|0
1740410750000|2025-02-24 15:25:50|||||||||578
1740410760000|2025-02-24 15:26:00|846|845|846|845|847|846|846|845|1894
1740410780000|2025-02-24 15:26:20|||||||||1000
1740410790000|2025-02-24 15:26:30|845|844|845|844|845|844|845|844|100
1740410820000|2025-02-24 15:27:00|844|843|844|843|844|843|844|843|500
1740410830000|2025-02-24 15:27:10|845|844|844|843|845|844|844|843|800
1740410860000|2025-02-24 15:27:40|843|842|843|842|843|842|843|842|430
1740410870000|2025-02-24 15:27:50|844|843|843|842|844|843|843|842|3326
1740410880000|2025-02-24 15:28:00|||||||||3722
1740410890000|2025-02-24 15:28:10|842|841|841|840|842|841|841|840|5493
1740410900000|2025-02-24 15:28:20|842|841|842|841|842|841|842|841|5000
1740410910000|2025-02-24 15:28:30|841|840|841|840|841|840|840|840|28447
1740410940000|2025-02-24 15:29:00|842|841|841|840|842|841|841|840|1720
1740410950000|2025-02-24 15:29:10|||||||||200
1740410990000|2025-02-24 15:29:50|||||||||4100
1740411030000|2025-02-24 15:30:30|||||||||897
1740411040000|2025-02-24 15:30:40|842|841|843|842|843|842|842|841|1378
1740411050000|2025-02-24 15:30:50|844|843|844|843|844|843|844|843|100
1740411060000|2025-02-24 15:31:00|843|842|843|842|843|842|843|842|2106
1740411100000|2025-02-24 15:31:40|844|843|845|844|845|844|844|843|400
1740411110000|2025-02-24 15:31:50|846|845|845|844|846|845|845|844|1269
1740411120000|2025-02-24 15:32:00|||||||||24400
1740411130000|2025-02-24 15:32:10|846|845|848|847|848|847|846|845|1309
1740411140000|2025-02-24 15:32:20|849|848|849|848|849|848|849|848|0
1740411150000|2025-02-24 15:32:30|850|849|849|848|850|849|849|848|1011
1740411160000|2025-02-24 15:32:40|850|849|849|849|850|849|849|849|4914
1740411170000|2025-02-24 15:32:50|848|848|848|847|848|848|848|847|200
1740411190000|2025-02-24 15:33:10|847|846|846|845|847|846|845|844|3551
1740411210000|2025-02-24 15:33:30|845|844|845|844|845|844|845|844|171
1740411250000|2025-02-24 15:34:10|846|845|845|844|846|845|845|844|2600
1740411260000|2025-02-24 15:34:20|844|843|844|843|844|843|844|843|3800
1740411280000|2025-02-24 15:34:40|||||||||1400
1740411300000|2025-02-24 15:35:00|||||||||700
1740411330000|2025-02-24 15:35:30|845|844|845|844|845|844|845|844|802
1740411360000|2025-02-24 15:36:00|844|843|844|843|844|843|844|843|300
1740411370000|2025-02-24 15:36:10|843|842|843|842|843|842|843|842|0
1740411380000|2025-02-24 15:36:20|||||||||700
1740411390000|2025-02-24 15:36:30|842|841|842|841|842|841|842|841|3200
1740411400000|2025-02-24 15:36:40|841|840|841|840|841|840|841|840|472
1740411410000|2025-02-24 15:36:50|842|841|842|841|842|841|842|841|0
1740411450000|2025-02-24 15:37:30|841|840|841|840|841|840|841|840|0
1740411470000|2025-02-24 15:37:50|842|841|843|842|843|842|842|841|1650
1740411480000|2025-02-24 15:38:00|||||||||264
1740411490000|2025-02-24 15:38:10|844|843|844|843|844|843|844|843|0
1740411530000|2025-02-24 15:38:50|||||||||2000
1740411600000|2025-02-24 15:40:00|843|842|843|842|843|842|843|842|2031
1740411610000|2025-02-24 15:40:10|||||||||100
1740411640000|2025-02-24 15:40:40||843||843||843||843|200
1740411650000|2025-02-24 15:40:50|844|844|845|844|845|844|844|844|350
1740411660000|2025-02-24 15:41:00|846|845|846|845|846|845|846|845|0
1740411670000|2025-02-24 15:41:10|845|844|845|844|845|844|845|844|400
1740411680000|2025-02-24 15:41:20|||||||||2631
1740411690000|2025-02-24 15:41:30|844|843|844|843|844|843|844|843|400
1740411700000|2025-02-24 15:41:40|843|842|843|842|843|842|843|842|477
1740411710000|2025-02-24 15:41:50|||||||||402
1740411720000|2025-02-24 15:42:00|||||||||953
1740411730000|2025-02-24 15:42:10|842|841|842|841|842|841|842|841|100
1740411770000|2025-02-24 15:42:50|||||||||1378
1740411780000|2025-02-24 15:43:00|843|842|843|842|843|843|843|842|5146
1740411800000|2025-02-24 15:43:20|842|841|842|841|842|841|842|841|2200
1740411820000|2025-02-24 15:43:40|841|840|841|840|841|840|841|840|3146
1740411830000|2025-02-24 15:43:50|||||||||600
1740411850000|2025-02-24 15:44:10|||||||||700
1740411900000|2025-02-24 15:45:00|||||||||5893
1740411910000|2025-02-24 15:45:10|842|841|843|842|843|842|842|841|5900
1740411920000|2025-02-24 15:45:20|842|841|842|841|842|841|842|841|526
1740411940000|2025-02-24 15:45:40|841|840|841|840|841|840|841|840|1463
1740411950000|2025-02-24 15:45:50|||||||||4255
1740411960000|2025-02-24 15:46:00|||||||||500
1740411970000|2025-02-24 15:46:10|||||||||9508
1740411980000|2025-02-24 15:46:20|||||||||7594
1740411990000|2025-02-24 15:46:30|840||841||841||840||24143
1740412000000|2025-02-24 15:46:40|840|839|838|837|840|839|838|837|14269
1740412010000|2025-02-24 15:46:50|839|838|840|839|841|840|839|838|12088
1740412020000|2025-02-24 15:47:00|||||||||864
1740412040000|2025-02-24 15:47:20|||||||||100
1740412050000|2025-02-24 15:47:30|839|838|839|838|839|838|839|838|0
1740412080000|2025-02-24 15:48:00|840|839|840|839|840|839|840|839|400
1740412100000|2025-02-24 15:48:20|839|838|839|838|839|839|839|838|2500
1740412120000|2025-02-24 15:48:40|838|837|838|837|838|837|837|836|3104
1740412130000|2025-02-24 15:48:50|839|838|840|839|840|839|839|838|3289
1740412140000|2025-02-24 15:49:00|||||||||100
1740412190000|2025-02-24 15:49:50|841|840|841|840|841|840|840|839|1772
1740412200000|2025-02-24 15:50:00|842|841|842|841|842|841|842|841|845
1740412220000|2025-02-24 15:50:20|840|840|840|839|840|840|840|839|100
1740412230000|2025-02-24 15:50:30|||||||||6231
1740412240000|2025-02-24 15:50:40|841|840|841|840|841|840|840|839|434
1740412260000|2025-02-24 15:51:00|840|839|840|839|841|840|840|839|3388
1740412270000|2025-02-24 15:51:10|841|840|840|839|841|840|840|839|772
1740412280000|2025-02-24 15:51:20|841|840|837|837|841|840|837|836|52191
1740412290000|2025-02-24 15:51:30|838|836|838|837|838|837|838|836|1800
1740412300000|2025-02-24 15:51:40|837|836|837|836|837|836|837|836|1900
1740412330000|2025-02-24 15:52:10|836|835|836|835|836|835|836|835|136
1740412340000|2025-02-24 15:52:20|||||||||352
1740412350000|2025-02-24 15:52:30|835|834|835|834|835|834|835|834|100
1740412360000|2025-02-24 15:52:40|||||||||500
1740412380000|2025-02-24 15:53:00|||||||||400
1740412390000|2025-02-24 15:53:10|836|835|836|835|836|835|836|835|1361
1740412410000|2025-02-24 15:53:30|||||||||600
1740412420000|2025-02-24 15:53:40|835|834|835|834|835|834|835|834|700
1740412440000|2025-02-24 15:54:00|||||||||2126
1740412460000|2025-02-24 15:54:20|||||||||100
1740412470000|2025-02-24 15:54:30|836|835|836|835|836|835|836|835|1458
1740412520000|2025-02-24 15:55:20|835|834|834|833|835|834|834|833|2254
1740412530000|2025-02-24 15:55:30|833|832|835|834|835|834|833|832|3078
1740412570000|2025-02-24 15:56:10|834|833|834|833|834|833|834|833|300
1740412590000|2025-02-24 15:56:30|835|834|835|834|835|834|835|834|0
1740412600000|2025-02-24 15:56:40|836|835|836|835|836|835|836|835|1094
1740412620000|2025-02-24 15:57:00|835|834|835|834|835|834|835|834|500
1740412630000|2025-02-24 15:57:10|||||||||150
1740412660000|2025-02-24 15:57:40|834|833|834|833|834|833|834|833|800
1740412690000|2025-02-24 15:58:10|||||||||300
1740412710000|2025-02-24 15:58:30|833|832|833|832|833|832|833|832|400
1740412730000|2025-02-24 15:58:50|834|833|833|832|834|833|833|832|2613
1740412740000|2025-02-24 15:59:00|834|833|834|833|834|833|834|833|1800
1740412750000|2025-02-24 15:59:10|835|834|834|834|835|834|834|834|4434
1740412760000|2025-02-24 15:59:20|835|835|836|835|836|835|835|835|1290
1740412770000|2025-02-24 15:59:30|837|836|836|835|837|836|836|835|282
1740412790000|2025-02-24 15:59:50|||||||||300
1740412800000|2025-02-24 16:00:00|835|834|835|834|835|834|835|834|1041
1740412830000|2025-02-24 16:00:30|||||||||400
1740412840000|2025-02-24 16:00:40|||||||||1000
1740412850000|2025-02-24 16:00:50|836|835|837|836|837|836|836|835|2350
1740412860000|2025-02-24 16:01:00|836|835|836|835|836|835|836|835|2265
1740412880000|2025-02-24 16:01:20|835|834|835|834|835|834|835|834|591
1740412920000|2025-02-24 16:02:00|||||||||500
1740412930000|2025-02-24 16:02:10|834|833|835|834|835|834|834|833|8443
1740412940000|2025-02-24 16:02:20|836|835|836|835|836|835|836|835|6564
1740412950000|2025-02-24 16:02:30|||||||||2100
1740412980000|2025-02-24 16:03:00|837|836|836|835|837|836|836|835|3558
1740413000000|2025-02-24 16:03:20|835|834|837|836|837|836|835|834|1525
1740413010000|2025-02-24 16:03:30|836|835|837|836|837|836|836|835|300
1740413020000|2025-02-24 16:03:40|838|837|838|837|838|837|838|837|1509
1740413050000|2025-02-24 16:04:10|837|836|837|836|837|836|837|836|415
1740413060000|2025-02-24 16:04:20|838|837|838|837|838|837|838|837|300
1740413070000|2025-02-24 16:04:30|||||||||200
1740413090000|2025-02-24 16:04:50|839|838|839|838|839|838|839|838|2645
1740413110000|2025-02-24 16:05:10|838|837|838|837|838|837|838|837|201
1740413160000|2025-02-24 16:06:00|837|836|838|837|838|837|837|836|2081
1740413190000|2025-02-24 16:06:30|839|838|839|838|839|838|839|838|500
1740413200000|2025-02-24 16:06:40|838|837|838|837|838|837|838|837|300
1740413210000|2025-02-24 16:06:50|837|836|837|836|837|836|837|836|661
1740413270000|2025-02-24 16:07:50|838|837|838|837|838|837|838|837|1948
1740413280000|2025-02-24 16:08:00|||||||||300
1740413290000|2025-02-24 16:08:10|||||||||500
1740413300000|2025-02-24 16:08:20|837|836|836|835|837|836|836|835|1600
1740413310000|2025-02-24 16:08:30|835|834|835|834|835|834|835|834|400
1740413330000|2025-02-24 16:08:50|836|835|836|835|836|835|836|835|1222
1740413350000|2025-02-24 16:09:10|835|834|835|834|835|834|835|834|100
1740413360000|2025-02-24 16:09:20|||||||||348
1740413370000|2025-02-24 16:09:30|836|835|836|835|836|835|836|835|205
1740413380000|2025-02-24 16:09:40|835|834|836|835|836|835|835|834|500
1740413400000|2025-02-24 16:10:00|837|836|837|836|837|836|837|836|449
1740413430000|2025-02-24 16:10:30|838|837|838|836|838|837|838|836|7387
1740413440000|2025-02-24 16:10:40|837||837||837||837||0
1740413470000|2025-02-24 16:11:10|838|837|838|837|838|837|838|837|1517
1740413490000|2025-02-24 16:11:30|||||||||427
1740413500000|2025-02-24 16:11:40|839|838|840|839|840|839|839|838|2799
1740413510000|2025-02-24 16:11:50|||||||||200
1740413520000|2025-02-24 16:12:00|||||||||100
1740413530000|2025-02-24 16:12:10|839|838|839|838|839|838|839|838|1619
1740413560000|2025-02-24 16:12:40|840|839|840|839|840|839|840|839|644
1740413570000|2025-02-24 16:12:50|||||||||1259
1740413580000|2025-02-24 16:13:00|||||||||600
1740413590000|2025-02-24 16:13:10|||||||||1700
1740413600000|2025-02-24 16:13:20|||||||||200
1740413610000|2025-02-24 16:13:30|||||||||33001
1740413640000|2025-02-24 16:14:00|841|840|841|840|841|840|841|840|33720
1740413650000|2025-02-24 16:14:10|840|839|840|839|840|839|840|839|2100
1740413660000|2025-02-24 16:14:20|839|838|839|838|839|838|839|838|1953
1740413670000|2025-02-24 16:14:30|||||||||250
1740413690000|2025-02-24 16:14:50|||||||||492
1740413700000|2025-02-24 16:15:00|838|837|840|839|840|839|838|837|2125
1740413780000|2025-02-24 16:16:20||840||840||840||840|1366
1740413810000|2025-02-24 16:16:50|841|839|839|838|841|839|839|838|3700
1740413830000|2025-02-24 16:17:10|840|839|840|839|840|839|840|839|1778
1740413840000|2025-02-24 16:17:20|841|840|840|839|841|840|840|839|2069
1740413850000|2025-02-24 16:17:30|841|840|841|840|841|840|841|840|625
1740413860000|2025-02-24 16:17:40|842|841|844|843|845|844|842|841|11477
1740413880000|2025-02-24 16:18:00|843|842|843|842|843|842|843|842|2280
1740413900000|2025-02-24 16:18:20|844|843|844|843|844|843|844|843|900
1740413930000|2025-02-24 16:18:50|843|842|843|842|843|842|843|842|400
1740413950000|2025-02-24 16:19:10|844|843|843|842|844|843|843|842|1572
1740413990000|2025-02-24 16:19:50|842|841|843|842|843|842|842|841|9774
1740414000000|2025-02-24 16:20:00|||||||||100
1740414010000|2025-02-24 16:20:10|844|843|845|844|845|844|843|842|15259
1740414020000|2025-02-24 16:20:20|846|845|846|845|846|845|846|845|1557
1740414030000|2025-02-24 16:20:30|845|844|847|846|847|846|845|844|11045
1740414040000|2025-02-24 16:20:40|846|845|844|843|846|845|844|843|20620
1740414050000|2025-02-24 16:20:50|||||||||2100
1740414060000|2025-02-24 16:21:00|||||||||600
1740414070000|2025-02-24 16:21:10|||||||||600
1740414080000|2025-02-24 16:21:20|||||||||20100
1740414100000|2025-02-24 16:21:40|843|842|844|843|844|843|843|842|2993
1740414170000|2025-02-24 16:22:50|||||||||800
1740414190000|2025-02-24 16:23:10|845|844|845|844|845|844|845|844|545
1740414200000|2025-02-24 16:23:20|||||||||467
1740414210000|2025-02-24 16:23:30|||||||||2000
1740414240000|2025-02-24 16:24:00|||||||||5799
1740414250000|2025-02-24 16:24:10|||||||||600
1740414270000|2025-02-24 16:24:30|||||||||153
1740414280000|2025-02-24 16:24:40|||||||||8386
1740414290000|2025-02-24 16:24:50|846|845|846|845|846|845|846|845|522
1740414300000|2025-02-24 16:25:00|||||||||2290
1740414330000|2025-02-24 16:25:30|847|846|847|846|847|846|847|846|1816
1740414340000|2025-02-24 16:25:40|||||||||2500
1740414350000|2025-02-24 16:25:50|848|847|848|847|848|847|848|847|100
1740414360000|2025-02-24 16:26:00|847|846|847|846|847|846|847|846|3124
1740414380000|2025-02-24 16:26:20|||||||||600
1740414390000|2025-02-24 16:26:30|||||||||100
1740414400000|2025-02-24 16:26:40|||||||||300
1740414410000|2025-02-24 16:26:50|848|847|848|847|848|847|848|847|200
1740414420000|2025-02-24 16:27:00|849|848|849|848|849|848|848|848|699
1740414430000|2025-02-24 16:27:10|||||||||2600
1740414460000|2025-02-24 16:27:40|850|849|852|851|852|851|850|849|5183
1740414470000|2025-02-24 16:27:50|||||||||100
1740414480000|2025-02-24 16:28:00|851|850|850|849|851|850|850|849|5602
1740414490000|2025-02-24 16:28:10|851|850|851|850|851|850|851|850|1312
1740414510000|2025-02-24 16:28:30|||||||||427
1740414520000|2025-02-24 16:28:40|852|851|852|851|852|851|852|851|1290
1740414540000|2025-02-24 16:29:00|851|850|852|851|852|851|851|850|300
1740414550000|2025-02-24 16:29:10|851|850|850|849|851|850|850|849|1400
1740414560000|2025-02-24 16:29:20|||||||||100
1740414570000|2025-02-24 16:29:30|||||||||400
1740414580000|2025-02-24 16:29:40|||||||||100
1740414600000|2025-02-24 16:30:00|851|850|852|851|852|851|851|850|1280
1740414620000|2025-02-24 16:30:20|||||||||100
1740414630000|2025-02-24 16:30:30|||||||||6100
1740414660000|2025-02-24 16:31:00|853|852|854|853|854|853|853|852|6501
1740414670000|2025-02-24 16:31:10|||||||||100
1740414710000|2025-02-24 16:31:50|||||||||169
1740414720000|2025-02-24 16:32:00|||||||||500
1740414730000|2025-02-24 16:32:10|855|854|855|854|855|854|855|854|300
1740414760000|2025-02-24 16:32:40|||||||||1768
1740414770000|2025-02-24 16:32:50|854|853|854|853|854|853|854|853|1200
1740414830000|2025-02-24 16:33:50|||||||||2290
1740414840000|2025-02-24 16:34:00|853|852|853|852|853|852|853|852|12613
1740414850000|2025-02-24 16:34:10|854|853|855|854|855|854|854|853|3013
1740414860000|2025-02-24 16:34:20|||||||||100
1740414870000|2025-02-24 16:34:30|||||||||100
1740414880000|2025-02-24 16:34:40|856|855|856|855|856|855|856|855|1784
1740414890000|2025-02-24 16:34:50|855|854|855|854|855|854|855|854|2563
1740414960000|2025-02-24 16:36:00|856|855|855|854|856|855|855|854|5960
1740415020000|2025-02-24 16:37:00|854|853|853|852|854|853|853|852|800
1740415030000|2025-02-24 16:37:10|852|851|852|851|852|851|851|850|13249
1740415040000|2025-02-24 16:37:20|||||||||100
1740415060000|2025-02-24 16:37:40|851|850|851|850|851|850|851|850|1695
1740415070000|2025-02-24 16:37:50|||||||||1605
1740415080000|2025-02-24 16:38:00|850|849|850|849|850|849|850|849|1300
1740415090000|2025-02-24 16:38:10|849|848|849|848|849|848|849|848|4300
1740415100000|2025-02-24 16:38:20|||||||||600
1740415110000|2025-02-24 16:38:30|||||||||100
1740415140000|2025-02-24 16:39:00|850|849|850|849|850|849|850|849|2676
1740415150000|2025-02-24 16:39:10|||||||||300
1740415200000|2025-02-24 16:40:00|||||||||200
1740415220000|2025-02-24 16:40:20|||||||||100
1740415230000|2025-02-24 16:40:30|||||||||4580
1740415240000|2025-02-24 16:40:40|851|850|851|850|851|850|851|850|9215
1740415270000|2025-02-24 16:41:10|852|851|853|852|853|852|852|851|3616
1740415300000|2025-02-24 16:41:40|854|853|854|853|854|853|854|853|1782
1740415320000|2025-02-24 16:42:00|855|854|854|853|855|854|854|853|400
1740415340000|2025-02-24 16:42:20|855|854|855|854|855|854|855|854|487
1740415350000|2025-02-24 16:42:30|856|855|856|855|856|855|856|855|10663
1740415360000|2025-02-24 16:42:40|||||||||500
1740415370000|2025-02-24 16:42:50|||||||||100
1740415400000|2025-02-24 16:43:20|857|856|856|855|857|856|856|855|12110
1740415410000|2025-02-24 16:43:30|857|856|856|855|857|856|856|855|4378
1740415440000|2025-02-24 16:44:00|855|854|855|854|855|854|855|854|5102
1740415450000|2025-02-24 16:44:10|854|853|854|853|854|853|854|853|1200
1740415460000|2025-02-24 16:44:20|855|854|855|854|855|854|855|854|100
1740415470000|2025-02-24 16:44:30|||||||||100
1740415480000|2025-02-24 16:44:40|856|855|856|855|856|855|855|854|3390
1740415500000|2025-02-24 16:45:00|||||||||2740
1740415530000|2025-02-24 16:45:30|857|856|858|857|858|857|857|856|30556
1740415540000|2025-02-24 16:45:40|||||||||111
1740415570000|2025-02-24 16:46:10|||||||||400
1740415590000|2025-02-24 16:46:30|||||||||100
1740415610000|2025-02-24 16:46:50|857|856|857|856|857|856|857|856|7711
1740415620000|2025-02-24 16:47:00|856||856||856||856||280
1740415680000|2025-02-24 16:48:00|855|855|855|854|855|855|855|854|500
1740415690000|2025-02-24 16:48:10||855||854||855||854|2354
1740415710000|2025-02-24 16:48:30|856|855|856|855|856|855|856|855|0
1740415720000|2025-02-24 16:48:40|||||||||3956
1740415750000|2025-02-24 16:49:10|855|854|855|854|855|854|855|854|200
1740415770000|2025-02-24 16:49:30|||||||||5000
1740415780000|2025-02-24 16:49:40|854|853|854|853|854|853|854|853|1800
1740415800000|2025-02-24 16:50:00|853|852|853|852|853|852|853|852|598
1740415810000|2025-02-24 16:50:10|||||||||1000
1740415820000|2025-02-24 16:50:20|852|851|852|851|852|851|852|851|400
1740415830000|2025-02-24 16:50:30|||||||||1000
1740415840000|2025-02-24 16:50:40|851|850|851|850|851|850|851|850|581
1740415850000|2025-02-24 16:50:50|850|849|851|850|851|850|850|849|2466
1740415880000|2025-02-24 16:51:20|||||||||200
1740415890000|2025-02-24 16:51:30|852|851|852|851|852|851|852|851|4469
1740415900000|2025-02-24 16:51:40|853|852|853|852|854|853|853|852|8971
1740415910000|2025-02-24 16:51:50|||||||||100
1740415920000|2025-02-24 16:52:00|852|851|852|851|853|852|852|851|9094
1740415980000|2025-02-24 16:53:00|853|852|852|852|853|852|852|851|500
1740415990000|2025-02-24 16:53:10|853||853||853||853||0
1740416020000|2025-02-24 16:53:40|||||||||400
1740416090000|2025-02-24 16:54:50|||||||||102
1740416140000|2025-02-24 16:55:40|852|851|852|851|852|851|852|851|1145
1740416160000|2025-02-24 16:56:00|851||851||851||851||3742
1740416180000|2025-02-24 16:56:20|850|850|850|849|850|850|850|849|1700
1740416200000|2025-02-24 16:56:40|||||||||200
1740416210000|2025-02-24 16:56:50|||||||||600
1740416220000|2025-02-24 16:57:00|851|850|851|850|851|850|851|850|2230
1740416230000|2025-02-24 16:57:10|||||||||1154
1740416250000|2025-02-24 16:57:30|850|849|850|849|850|849|850|849|2192
1740416260000|2025-02-24 16:57:40|851|850|851|850|851|850|851|850|3398
1740416270000|2025-02-24 16:57:50|||||||||100
1740416280000|2025-02-24 16:58:00|||||||||4625
1740416290000|2025-02-24 16:58:10|||||||||301
1740416320000|2025-02-24 16:58:40|850|849|849|848|850|849|849|848|1000
1740416330000|2025-02-24 16:58:50|||||||||3200
1740416340000|2025-02-24 16:59:00|850|849|850|849|850|849|850|849|1300
1740416350000|2025-02-24 16:59:10|849|848|850|849|850|849|849|848|10436
1740416370000|2025-02-24 16:59:30|851|850|851|850|851|850|851|850|1298
1740416430000|2025-02-24 17:00:30|852|851|852|851|852|851|852|851|3215
1740416440000|2025-02-24 17:00:40|851|850|851|850|851|851|851|850|4573
1740416530000|2025-02-24 17:02:10|||||||||100
1740416540000|2025-02-24 17:02:20|852|851|852|851|852|851|852|851|3363
1740416560000|2025-02-24 17:02:40|||||||||386
1740416570000|2025-02-24 17:02:50|853|852|854|853|854|853|853|852|2023
1740416600000|2025-02-24 17:03:20|||||||||378
1740416610000|2025-02-24 17:03:30|853|852|853|852|853|852|853|852|1331
1740416620000|2025-02-24 17:03:40|854|853|854|853|854|853|854|853|2390
1740416630000|2025-02-24 17:03:50|853|852|853|852|853|852|853|852|2185
1740416650000|2025-02-24 17:04:10|854|853|854|853|854|853|854|853|1406
1740416720000|2025-02-24 17:05:20|855|854|855|854|855|854|855|854|874
1740416730000|2025-02-24 17:05:30|856|855|856|855|856|855|856|855|1756
1740416740000|2025-02-24 17:05:40|||||||||179
1740416750000|2025-02-24 17:05:50|||||||||800
1740416790000|2025-02-24 17:06:30|||||||||198
1740416800000|2025-02-24 17:06:40|855|854|855|854|855|854|855|854|3415
1740416810000|2025-02-24 17:06:50|854|853|854|853|854|853|854|853|1600
1740416820000|2025-02-24 17:07:00|853|852|852|851|853|852|852|851|4606
1740416830000|2025-02-24 17:07:10|853|852|854|853|854|853|853|852|2422
1740416870000|2025-02-24 17:07:50|855|854|855|854|855|854|855|854|2688
1740416890000|2025-02-24 17:08:10|854|853|854|853|854|853|854|853|1380
1740416900000|2025-02-24 17:08:20|||||||||506
1740416940000|2025-02-24 17:09:00|||||||||300
1740416990000|2025-02-24 17:09:50|||||||||302
1740417030000|2025-02-24 17:10:30|||||||||200
1740417040000|2025-02-24 17:10:40|855|854|855|854|855|854|855|854|820
1740417050000|2025-02-24 17:10:50|856|855|856|855|856|855|856|855|973
1740417100000|2025-02-24 17:11:40|855|854|854|853|855|854|854|853|2671
1740417110000|2025-02-24 17:11:50|||||||||200
1740417140000|2025-02-24 17:12:20|853|852|853|852|853|852|853|852|900
1740417160000|2025-02-24 17:12:40|854|853|854|853|854|853|854|853|1033
1740417170000|2025-02-24 17:12:50|||||||||100
1740417250000|2025-02-24 17:14:10|853|852|853|852|853|852|853|852|720
1740417290000|2025-02-24 17:14:50|854|853|854|853|854|853|854|853|1429
1740417300000|2025-02-24 17:15:00|||||||||5000
1740417330000|2025-02-24 17:15:30|855|854|855|854|855|854|855|854|8625
1740417340000|2025-02-24 17:15:40|||||||||860
1740417350000|2025-02-24 17:15:50|856|855|856|855|856|855|856|855|1157
1740417360000|2025-02-24 17:16:00|||||||||775
1740417380000|2025-02-24 17:16:20|||||||||100
1740417390000|2025-02-24 17:16:30|||||||||4580
1740417430000|2025-02-24 17:17:10|857|856|857|856|857|856|857|856|1500
1740417460000|2025-02-24 17:17:40|858|857|857|856|858|857|857|856|1923
1740417470000|2025-02-24 17:17:50|858|857|857|856|858|857|857|856|3425
1740417480000|2025-02-24 17:18:00|||||||||1874
1740417560000|2025-02-24 17:19:20|858|857|858|857|858|857|858|857|873
1740417580000|2025-02-24 17:19:40|859|858|859|858|859|858|859|858|1300
1740417600000|2025-02-24 17:20:00|||||||||100
1740417610000|2025-02-24 17:20:10|858|857|858|857|858|857|858|857|5200
1740417640000|2025-02-24 17:20:40|859|858|859|858|859|858|859|858|1293
1740417650000|2025-02-24 17:20:50|||||||||200
1740417670000|2025-02-24 17:21:10|860|859|863|862|863|862|860|859|21095
1740417690000|2025-02-24 17:21:30|862|861|860|859|862|862|860|859|11683
1740417700000|2025-02-24 17:21:40|861|860|863|863|864|863|861|860|22077
1740417720000|2025-02-24 17:22:00|864|862|863|862|864|862|863|862|6900
1740417730000|2025-02-24 17:22:10|862|861|864|863|864|863|862|861|7308
1740417740000|2025-02-24 17:22:20|865|864|865|864|865|864|865|864|2129
1740417760000|2025-02-24 17:22:40|||||||||598
1740417780000|2025-02-24 17:23:00|866|865|866|865|866|865|866|865|3259
1740417790000|2025-02-24 17:23:10|||||||||2849
1740417830000|2025-02-24 17:23:50|865|864|865|864|866|865|865|864|12037
1740417840000|2025-02-24 17:24:00|866|865|865|864|866|865|865|864|3748
1740417850000|2025-02-24 17:24:10|866|865|867|866|867|866|866|865|286
1740417880000|2025-02-24 17:24:40|||||||||600
1740417890000|2025-02-24 17:24:50|868|867|866|865|868|867|866|865|10479
1740417900000|2025-02-24 17:25:00|||||||||100
1740417930000|2025-02-24 17:25:30|865|864|865|864|865|864|865|864|1955
1740417940000|2025-02-24 17:25:40||865||864||865||864|400
1740417950000|2025-02-24 17:25:50|866|865|866|865|866|865|866|865|2296
1740417970000|2025-02-24 17:26:10|867|866|866|865|867|866|866|865|16175
1740417990000|2025-02-24 17:26:30|864|863|865|864|865|864|864|863|10839
1740418010000|2025-02-24 17:26:50|866|865|864|864|866|865|864|864|8585
1740418020000|2025-02-24 17:27:00||863||863||863||863|0
1740418030000|2025-02-24 17:27:10|865|864|864|863|865|864|864|863|4714
1740418040000|2025-02-24 17:27:20|||||||||2795
1740418050000|2025-02-24 17:27:30|||||||||198
1740418080000|2025-02-24 17:28:00|863|862|863|862|863|862|863|862|2719
1740418140000|2025-02-24 17:29:00|||||||||387
1740418200000|2025-02-24 17:30:00|862|861|863|862|864|863|862|861|13949
1740418240000|2025-02-24 17:30:40|864|863|865|864|865|864|864|863|5411
1740418260000|2025-02-24 17:31:00|864|863|864|863|864|863|864|863|2274
1740418270000|2025-02-24 17:31:10|863|862|863|862|863|862|863|862|3500
1740418280000|2025-02-24 17:31:20|862|861|862|861|862|861|862|861|800
1740418290000|2025-02-24 17:31:30|861|860|861|860|861|860|861|860|400
1740418320000|2025-02-24 17:32:00|||||||||2538
1740418470000|2025-02-24 17:34:30|860|859|861|860|861|860|860|859|6168
1740418480000|2025-02-24 17:34:40|||||||||4093
1740418520000|2025-02-24 17:35:20|862|862|863|862|863|862|862|862|10315
1740418550000|2025-02-24 17:35:50|864|863|864|863|864|863|864|863|1473
1740418560000|2025-02-24 17:36:00|865|864|865|864|865|864|865|864|3514
1740418570000|2025-02-24 17:36:10|866|865|865|864|867|866|865|864|16530
1740418580000|2025-02-24 17:36:20||865||864||865||864|773
1740418590000|2025-02-24 17:36:30|866|865|866|865|866|865|866|865|5046
1740418600000|2025-02-24 17:36:40|867|866|867|866|867|866|867|866|100
1740418640000|2025-02-24 17:37:20|||||||||5125
1740418650000|2025-02-24 17:37:30|||||||||100
1740418670000|2025-02-24 17:37:50|866|865|866|865|866|865|866|865|9995
1740418680000|2025-02-24 17:38:00|867|866|864|864|867|866|864|864|20060
1740418690000|2025-02-24 17:38:10|863|862|864|863|864|863|863|862|2244
1740418760000|2025-02-24 17:39:20|865|864|865|864|865|864|865|864|1691
1740418770000|2025-02-24 17:39:30|866|865|865|864|866|865|865|864|800
1740418820000|2025-02-24 17:40:20|866|865|866|865|866|865|865|865|1601
1740418850000|2025-02-24 17:40:50|||||||||1800
1740418870000|2025-02-24 17:41:10|||||||||100
1740418890000|2025-02-24 17:41:30|867|866|867|866|867|866|867|866|439
1740418970000|2025-02-24 17:42:50|866|865|866|865|866|865|866|865|2177
1740419000000|2025-02-24 17:43:20|||||||||100
1740419010000|2025-02-24 17:43:30|865||865||865||865||1462
1740419040000|2025-02-24 17:44:00||864||864||864||864|450
1740419060000|2025-02-24 17:44:20|866|865|866|865|866|865|866|865|2518
1740419080000|2025-02-24 17:44:40|||||||||200
1740419090000|2025-02-24 17:44:50|867|866|867|866|867|866|867|866|1375
1740419100000|2025-02-24 17:45:00|||||||||946
1740419110000|2025-02-24 17:45:10|||||||||100
1740419150000|2025-02-24 17:45:50|||||||||450
1740419160000|2025-02-24 17:46:00|866|865|866|865|866|866|866|865|4573
1740419170000|2025-02-24 17:46:10|||||||||400
1740419180000|2025-02-24 17:46:20|865|864|865|864|865|864|865|864|695
1740419190000|2025-02-24 17:46:30|||||||||790
1740419230000|2025-02-24 17:47:10|||||||||300
1740419260000|2025-02-24 17:47:40|||||||||100
1740419320000|2025-02-24 17:48:40|||||||||100
1740419360000|2025-02-24 17:49:20|866|865|866|865|866|865|866|865|1300
1740419370000|2025-02-24 17:49:30|865||865||865||865||1489
1740419390000|2025-02-24 17:49:50|||||||||100
1740419420000|2025-02-24 17:50:20|864|863|864|863|864|863|864|863|200
1740419520000|2025-02-24 17:52:00|863|862|863|862|863|862|863|862|7358
1740419530000|2025-02-24 17:52:10|864|863|863|862|864|863|863|862|4389
1740419540000|2025-02-24 17:52:20|||||||||300
1740419570000|2025-02-24 17:52:50|862|861|862|861|862|861|862|861|1264
1740419590000|2025-02-24 17:53:10|861|860|863|862|863|862|861|860|10144
1740419670000|2025-02-24 17:54:30|862|861|862|861|862|861|862|861|0
1740419720000|2025-02-24 17:55:20|863|862|863|863|864|863|863|862|14165
1740419730000|2025-02-24 17:55:30|864||864||864||864||100
1740419800000|2025-02-24 17:56:40|||||||||500
1740419870000|2025-02-24 17:57:50|865|864|864|863|865|864|864|863|5291
1740419900000|2025-02-24 17:58:20|||||||||1800
1740419930000|2025-02-24 17:58:50|||||||||100
1740419940000|2025-02-24 17:59:00|865|864|864|864|865|864|864|864|10896
1740419950000|2025-02-24 17:59:10||863||863||863||863|3689
1740419960000|2025-02-24 17:59:20|||||||||991
1740420030000|2025-02-24 18:00:30|||||||||100
1740420040000|2025-02-24 18:00:40|||||||||2700
1740420060000|2025-02-24 18:01:00|||||||||116
1740420070000|2025-02-24 18:01:10|||||||||500
1740420090000|2025-02-24 18:01:30|865|864|865|864|865|864|865|864|3262
1740420150000|2025-02-24 18:02:30|866|865|866|865|866|865|866|865|1523
1740420160000|2025-02-24 18:02:40|865|864|865|864|865|864|865|864|2596
1740420190000|2025-02-24 18:03:10|||||||||200
1740420200000|2025-02-24 18:03:20|||||||||250
1740420210000|2025-02-24 18:03:30|||||||||336
1740420260000|2025-02-24 18:04:20|||||||||200
1740420270000|2025-02-24 18:04:30|||||||||100
1740420310000|2025-02-24 18:05:10|866|865|866|865|866|865|866|865|3468
1740420320000|2025-02-24 18:05:20|867|866|867|866|867|866|867|866|2282
1740420360000|2025-02-24 18:06:00|868|867|868|867|868|867|868|867|24260
1740420380000|2025-02-24 18:06:20|869|868|868|867|869|868|868|867|1952
1740420420000|2025-02-24 18:07:00|||||||||498
1740420430000|2025-02-24 18:07:10|||||||||876
1740420480000|2025-02-24 18:08:00|869|868|869|869|869|869|869|868|2287
1740420500000|2025-02-24 18:08:20|870||870||870||870||200
1740420510000|2025-02-24 18:08:30|||||||||3805
1740420520000|2025-02-24 18:08:40|871|870|870|869|871|870|870|869|10513
1740420550000|2025-02-24 18:09:10|869|868|869|868|870|869|869|868|4325
1740420560000|2025-02-24 18:09:20|870|869|870|869|870|869|870|869|0
1740420570000|2025-02-24 18:09:30||870||870||870||870|912
1740420590000|2025-02-24 18:09:50|871||871||871||871||0
1740420600000|2025-02-24 18:10:00|872|871|872|871|872|871|872|871|400
1740420610000|2025-02-24 18:10:10|871||871||871||871||4079
1740420650000|2025-02-24 18:10:50||870||870||870||870|0
1740420660000|2025-02-24 18:11:00|||||||||1245
1740420670000|2025-02-24 18:11:10|||||||||1245
1740420700000|2025-02-24 18:11:40|||||||||2637
1740420720000|2025-02-24 18:12:00|870|869|870|869|870|869|870|869|1614
1740420760000|2025-02-24 18:12:40|||||||||700
1740420770000|2025-02-24 18:12:50|869|868|869|868|869|868|869|868|1064
1740420780000|2025-02-24 18:13:00|868|867|868|867|868|867|868|867|1109
1740420790000|2025-02-24 18:13:10|869|868|869|868|869|868|869|868|2211
1740420800000|2025-02-24 18:13:20|||||||||200
1740420850000|2025-02-24 18:14:10||869||869||869||869|5556
1740420860000|2025-02-24 18:14:20|870|870|871|870|871|870|870|870|7110
1740420900000|2025-02-24 18:15:00|||||||||900
1740420920000|2025-02-24 18:15:20|||||||||300
1740420950000|2025-02-24 18:15:50|||||||||200
1740420960000|2025-02-24 18:16:00|872|871|872|871|872|871|872|871|1700
1740420970000|2025-02-24 18:16:10|873|872|873|872|873|872|873|872|2133
1740420990000|2025-02-24 18:16:30|874|873|873|872|874|873|873|872|12706
1740421010000|2025-02-24 18:16:50|872|871|872|871|872|871|872|871|2796
1740421030000|2025-02-24 18:17:10|||||||||500
1740421040000|2025-02-24 18:17:20|||||||||1050
1740421080000|2025-02-24 18:18:00|||||||||500
1740421100000|2025-02-24 18:18:20|873|872|873|872|873|872|873|872|0
1740421140000|2025-02-24 18:19:00|872|871|872|871|872|871|872|871|2496
1740421180000|2025-02-24 18:19:40|||||||||200
1740421210000|2025-02-24 18:20:10|||||||||575
1740421220000|2025-02-24 18:20:20|||||||||900
1740421230000|2025-02-24 18:20:30|||||||||1600
1740421240000|2025-02-24 18:20:40|||||||||100
1740421260000|2025-02-24 18:21:00|871|870|871|870|871|870|871|870|2624
1740421290000|2025-02-24 18:21:30|||||||||3524
1740421300000|2025-02-24 18:21:40|870|869|869|868|871|870|869|868|9399
1740421320000|2025-02-24 18:22:00|868|867|868|867|868|867|868|867|1097
1740421330000|2025-02-24 18:22:10|||||||||200
1740421350000|2025-02-24 18:22:30|867|866|867|866|867|866|867|866|2236
1740421360000|2025-02-24 18:22:40|||||||||892
1740421370000|2025-02-24 18:22:50|868|867|868|867|868|867|868|867|3463
1740421400000|2025-02-24 18:23:20|869|868|869|868|869|868|869|868|4094
1740421470000|2025-02-24 18:24:30|870|869|870|869|870|869|870|869|2969
1740421490000|2025-02-24 18:24:50|871|870|871|870|871|870|871|870|1764
1740421500000|2025-02-24 18:25:00|872|871|872|871|872|871|872|871|200
1740421520000|2025-02-24 18:25:20|873|872|873|872|873|872|873|872|300
1740421540000|2025-02-24 18:25:40|||||||||2200
1740421550000|2025-02-24 18:25:50|872|871|872|871|872|871|872|871|600
1740421560000|2025-02-24 18:26:00|873|872|873|872|873|872|873|872|600
1740421570000|2025-02-24 18:26:10|||||||||1000
1740421630000|2025-02-24 18:27:10|874|873|874|873|874|873|874|873|300
1740421680000|2025-02-24 18:28:00|||||||||5700
1740421720000|2025-02-24 18:28:40|875|874|876|875|876|875|875|874|5444
1740421730000|2025-02-24 18:28:50|||||||||1100
1740421740000|2025-02-24 18:29:00|||||||||262
1740421750000|2025-02-24 18:29:10|||||||||2460
1740421780000|2025-02-24 18:29:40|875|874|874|873|875|874|874|873|4331
1740421790000|2025-02-24 18:29:50|||||||||900
1740421810000|2025-02-24 18:30:10|||||||||600
1740421840000|2025-02-24 18:30:40|875|874|874|873|875|874|874|873|1530
1740421850000|2025-02-24 18:30:50|875|874|874|873|875|874|874|873|2078
1740421860000|2025-02-24 18:31:00|||||||||200
1740421870000|2025-02-24 18:31:10|||||||||4273
1740421880000|2025-02-24 18:31:20|||||||||2858
1740421900000|2025-02-24 18:31:40|||||||||557
1740421950000|2025-02-24 18:32:30|873|872|873|872|873|872|873|872|942
1740421960000|2025-02-24 18:32:40|872|871|872|871|872|871|872|871|4236
1740421990000|2025-02-24 18:33:10|||||||||3522
1740422000000|2025-02-24 18:33:20|873|872|873|872|873|872|873|872|1881
1740422010000|2025-02-24 18:33:30|874|873|874|873|874|873|874|873|2130
1740422030000|2025-02-24 18:33:50|||||||||257
1740422100000|2025-02-24 18:35:00|873|872|873|872|873|872|873|872|1175
1740422120000|2025-02-24 18:35:20|874|873|874|873|874|873|874|873|1071
1740422150000|2025-02-24 18:35:50|875|874|876|875|876|875|875|874|1330
1740422160000|2025-02-24 18:36:00|875|874|875|874|875|874|875|874|6273
1740422170000|2025-02-24 18:36:10|876|875|876|875|876|875|876|875|500
1740422180000|2025-02-24 18:36:20|875|874|875|874|875|874|875|874|400
1740422190000|2025-02-24 18:36:30|||||||||100
1740422220000|2025-02-24 18:37:00|||||||||300
1740422270000|2025-02-24 18:37:50|||||||||881
1740422300000|2025-02-24 18:38:20|876|875|875|874|876|875|875|874|1700
1740422330000|2025-02-24 18:38:50|874|873|874|873|874|873|874|873|2765
1740422350000|2025-02-24 18:39:10|||||||||200
1740422360000|2025-02-24 18:39:20|875|874|875|874|875|874|875|874|1923
1740422420000|2025-02-24 18:40:20|||||||||1396
1740422460000|2025-02-24 18:41:00|874|873|874|873|874|873|874|873|500
1740422500000|2025-02-24 18:41:40|||||||||1880
1740422510000|2025-02-24 18:41:50|||||||||2390
1740422520000|2025-02-24 18:42:00|875|874|874|873|875|874|874|873|7314
1740422530000|2025-02-24 18:42:10|875|874|875|874|875|874|875|874|6157
1740422550000|2025-02-24 18:42:30|||||||||200
1740422580000|2025-02-24 18:43:00|874|873|874|873|874|873|874|873|414
1740422590000|2025-02-24 18:43:10|875|874|875|874|875|874|875|874|777
1740422610000|2025-02-24 18:43:30|874|873|874|873|874|873|874|873|414
1740422640000|2025-02-24 18:44:00|874|872|875|873|875|873|874|872|0
1740422650000|2025-02-24 18:44:10|874|872|874|872|874|872|874|872|0
1740422660000|2025-02-24 18:44:20|875|873|875|873|875|873|874|872|100
1740422680000|2025-02-24 18:44:40|874|872|874|872|874|872|874|872|0
1740422690000|2025-02-24 18:44:50|875|873|875|873|875|873|874|872|0
1740422700000|2025-02-24 18:45:00|874|872|875|873|875|873|874|872|0
1740422710000|2025-02-24 18:45:10|874|872|875|873|875|873|874|872|0
1740422720000|2025-02-24 18:45:20|874|872|875|873|876|874|874|872|200
1740422730000|2025-02-24 18:45:30|876|874|875|873|876|874|875|873|200
1740422740000|2025-02-24 18:45:40|876|874|877|875|877|875|875|873|1505
1740422750000|2025-02-24 18:45:50|876|874|877|875|877|875|876|874|0
1740422760000|2025-02-24 18:46:00|876|874|876|874|876|874|876|874|298
1740422770000|2025-02-24 18:46:10|875|873|876|874|877|875|875|873|206
1740422780000|2025-02-24 18:46:20|875|873|875|873|875|873|875|873|0
1740422790000|2025-02-24 18:46:30|876|874|876|874|876|874|875|873|598
1740422800000|2025-02-24 18:46:40|875|873|876|874|876|874|875|873|0
1740422810000|2025-02-24 18:46:50|875|873|876|874|876|874|875|873|0
1740422820000|2025-02-24 18:47:00|875|873|875|873|875|873|874|872|100
1740422830000|2025-02-24 18:47:10|874|872|874|872|875|873|874|872|0
1740422840000|2025-02-24 18:47:20|875|873|875|873|875|873|874|872|0
1740422850000|2025-02-24 18:47:30|874|872|874|872|875|873|874|872|0
1740422860000|2025-02-24 18:47:40|875|873|874|872|875|873|874|872|0
1740422870000|2025-02-24 18:47:50|875|873|874|872|875|873|874|872|0
1740422880000|2025-02-24 18:48:00|875|873|875|873|875|873|874|872|0
1740422890000|2025-02-24 18:48:10|874|872|875|873|875|873|874|872|0
1740422910000|2025-02-24 18:48:30|874|872|874|872|875|873|874|872|2000
1740422920000|2025-02-24 18:48:40|875|873|875|873|875|873|874|872|100
1740422930000|2025-02-24 18:48:50|874|872|874|872|874|872|874|872|0
1740422940000|2025-02-24 18:49:00|875|873|875|873|875|873|875|873|0
1740422950000|2025-02-24 18:49:10|874|872|874|872|875|873|874|872|0
1740422970000|2025-02-24 18:49:30|875|873|874|872|875|873|874|872|100
1740422980000|2025-02-24 18:49:40|875|873|874|872|875|873|874|872|0
1740422990000|2025-02-24 18:49:50|875|873|874|872|875|873|874|872|0
1740423000000|2025-02-24 18:50:00|875|873|874|872|875|873|874|872|1600
1740423010000|2025-02-24 18:50:10|875|873|873|871|875|873|873|871|0
1740423020000|2025-02-24 18:50:20|874|872|873|871|874|872|873|871|0
1740423030000|2025-02-24 18:50:30|874|872|874|872|874|872|873|871|0
1740423040000|2025-02-24 18:50:40|873|871|873|871|873|871|873|871|0
1740423050000|2025-02-24 18:50:50|874|872|873|871|874|872|872|870|100
1740423060000|2025-02-24 18:51:00|872|870|872|870|873|871|872|870|0
1740423070000|2025-02-24 18:51:10|873|871|873|871|873|871|872|870|0
1740423080000|2025-02-24 18:51:20|872|870|873|871|873|871|872|870|100
1740423090000|2025-02-24 18:51:30|874|872|873|871|874|872|873|871|0
1740423100000|2025-02-24 18:51:40|874|872|873|871|874|872|873|871|250
1740423110000|2025-02-24 18:51:50|874|872|873|871|874|872|873|871|100
1740423120000|2025-02-24 18:52:00|874|872|873|871|874|872|873|871|0
1740423130000|2025-02-24 18:52:10|872|870|873|871|873|871|872|870|0
1740423140000|2025-02-24 18:52:20|872|870|872|870|873|871|872|870|0
1740423150000|2025-02-24 18:52:30|873|871|873|871|873|871|873|871|0
1740423160000|2025-02-24 18:52:40|872|870|872|870|873|871|872|870|0
1740423180000|2025-02-24 18:53:00|873|871|873|871|873|871|872|870|698
1740423190000|2025-02-24 18:53:10|872|870|872|870|873|871|872|870|0
1740423200000|2025-02-24 18:53:20|873|871|872|870|873|871|872|870|0
1740423210000|2025-02-24 18:53:30|873|871|872|870|874|872|872|870|100
1740423220000|2025-02-24 18:53:40|873|871|873|871|874|872|873|871|2490
1740423230000|2025-02-24 18:53:50|874|872|873|871|874|872|873|871|0
1740423240000|2025-02-24 18:54:00|874|872|874|872|874|872|873|871|0
1740423250000|2025-02-24 18:54:10|873|871|874|872|874|872|873|871|0
1740423270000|2025-02-24 18:54:30|873|871|873|871|873|871|873|871|159
1740423280000|2025-02-24 18:54:40|874|872|874|872|874|872|874|872|2441
1740423300000|2025-02-24 18:55:00|873|871|873|871|874|872|873|871|100
1740423310000|2025-02-24 18:55:10|874|872|873|871|874|872|873|871|100
1740423320000|2025-02-24 18:55:20|874|872|874|872|875|873|874|872|300
1740423330000|2025-02-24 18:55:30|875|873|874|872|875|873|874|872|0
1740423350000|2025-02-24 18:55:50|875|873|875|873|875|873|874|872|100
1740423360000|2025-02-24 18:56:00|874|872|874|872|875|873|874|872|0
1740423370000|2025-02-24 18:56:10|873|871|874|872|874|872|873|871|0
1740423380000|2025-02-24 18:56:20|873|871|874|872|874|872|873|871|0
1740423390000|2025-02-24 18:56:30|873|871|874|872|874|872|873|871|0
1740423400000|2025-02-24 18:56:40|873|871|873|871|874|872|873|871|0
1740423410000|2025-02-24 18:56:50|874|872|873|871|874|872|873|871|400
1740423420000|2025-02-24 18:57:00|874|872|873|871|874|872|873|871|0
1740423430000|2025-02-24 18:57:10|874|872|874|872|874|872|873|871|0
1740423440000|2025-02-24 18:57:20|873|871|872|870|873|871|872|870|100
1740423450000|2025-02-24 18:57:30|873|871|873|871|873|871|872|870|0
1740423460000|2025-02-24 18:57:40|872|870|872|870|873|871|872|870|100
1740423470000|2025-02-24 18:57:50|873|871|872|870|873|871|872|870|0
1740423480000|2025-02-24 18:58:00|873|871|872|870|873|871|872|870|100
1740423490000|2025-02-24 18:58:10|873|871|872|870|873|871|872|870|0
1740423500000|2025-02-24 18:58:20|873|871|872|870|873|871|872|870|0
1740423510000|2025-02-24 18:58:30|873|871|873|871|873|871|873|871|0
1740423520000|2025-02-24 18:58:40|872|870|872|870|873|871|872|870|0
1740423530000|2025-02-24 18:58:50|873|871|872|870|873|871|872|870|0
1740423540000|2025-02-24 18:59:00|873|871|873|871|873|871|873|871|0
1740423550000|2025-02-24 18:59:10|||||||||2700
1740423600000|2025-02-24 19:00:00|873|872|873|872|873|872|873|872|978
1740423610000|2025-02-24 19:00:10|874|873|874|873|874|873|874|873|100
1740423640000|2025-02-24 19:00:40|873|872|873|872|873|872|873|872|1349
1740423670000|2025-02-24 19:01:10|874|873|874|873|874|873|874|873|792
1740423710000|2025-02-24 19:01:50|873|872|874|873|874|873|873|872|1515
1740423720000|2025-02-24 19:02:00|||||||||100
1740423740000|2025-02-24 19:02:20|875|874|875|874|875|874|875|874|8318
1740423790000|2025-02-24 19:03:10|||||||||3000
1740423800000|2025-02-24 19:03:20|874|873|874|873|874|873|874|873|1000
1740423810000|2025-02-24 19:03:30|875|874|875|874|875|874|874|874|4960
1740423820000|2025-02-24 19:03:40|874|873|874|873|874|873|874|873|505
1740423860000|2025-02-24 19:04:20|||||||||215
1740423870000|2025-02-24 19:04:30|||||||||100
1740423900000|2025-02-24 19:05:00|875|874|875|874|875|874|875|874|1846
1740423910000|2025-02-24 19:05:10|874|873|874|873|874|873|874|873|1002
1740423920000|2025-02-24 19:05:20|875|874|875|874|875|874|875|874|1999
1740423980000|2025-02-24 19:06:20|874|873|874|873|874|873|874|873|2806
1740424000000|2025-02-24 19:06:40|873|872|873|872|873|872|873|872|1616
1740424050000|2025-02-24 19:07:30|872|871|872|871|872|871|872|871|737
1740424080000|2025-02-24 19:08:00|871|870|871|870|871|870|871|870|0
1740424130000|2025-02-24 19:08:50|||||||||100
1740424160000|2025-02-24 19:09:20|||||||||2290
1740424220000|2025-02-24 19:10:20|||||||||425
1740424230000|2025-02-24 19:10:30|872|871|872|871|872|871|872|871|7787
1740424240000|2025-02-24 19:10:40|||||||||1445
1740424300000|2025-02-24 19:11:40|873|872|873|872|873|872|873|872|5603
1740424320000|2025-02-24 19:12:00|||||||||100
1740424350000|2025-02-24 19:12:30|872|871|872|871|872|871|872|871|2200
1740424400000|2025-02-24 19:13:20|871|870|872|871|872|871|871|870|1591
1740424460000|2025-02-24 19:14:20|||||||||100
1740424490000|2025-02-24 19:14:50|||||||||675
1740424600000|2025-02-24 19:16:40|||||||||130
1740424610000|2025-02-24 19:16:50|871|870|871|870|871|870|871|870|2616
1740424620000|2025-02-24 19:17:00|||||||||1100
1740424660000|2025-02-24 19:17:40|870|869|870|869|871|870|870|869|29682
1740424670000|2025-02-24 19:17:50|869|868|870|869|870|869|869|868|4007
1740424680000|2025-02-24 19:18:00|869|868|869|868|869|868|869|868|800
1740424690000|2025-02-24 19:18:10|||||||||2935
1740424700000|2025-02-24 19:18:20|870|869|870|869|870|869|870|869|12076
1740424720000|2025-02-24 19:18:40|||||||||100
1740424760000|2025-02-24 19:19:20|869|868|869|868|869|868|869|868|300
1740424770000|2025-02-24 19:19:30|868|867|868|867|868|867|868|867|0
1740424790000|2025-02-24 19:19:50|867||867||867||867||1823
1740424810000|2025-02-24 19:20:10||866||866||866||866|0
1740424900000|2025-02-24 19:21:40|866|865|866|865|866|865|866|865|600
1740424940000|2025-02-24 19:22:20|||||||||300
1740424980000|2025-02-24 19:23:00|867|866|867|866|867|866|867|866|1800
1740424990000|2025-02-24 19:23:10|866|865|867|866|867|866|866|865|6527
1740425000000|2025-02-24 19:23:20|868|867|869|868|869|868|868|867|1917
1740425010000|2025-02-24 19:23:30|||||||||200
1740425040000|2025-02-24 19:24:00|||||||||100
1740425050000|2025-02-24 19:24:10|||||||||300
1740425100000|2025-02-24 19:25:00|868|867|868|867|868|867|868|867|1529
1740425110000|2025-02-24 19:25:10|869|868|869|868|869|868|869|868|1148
1740425120000|2025-02-24 19:25:20|870|869|870|869|870|869|870|869|400
1740425130000|2025-02-24 19:25:30||870||869||870||869|500
1740425150000|2025-02-24 19:25:50|||||||||116
1740425170000|2025-02-24 19:26:10|869|868|869|868|869|868|869|868|2332
1740425200000|2025-02-24 19:26:40|||||||||1706
1740425250000|2025-02-24 19:27:30|||||||||100
1740425290000|2025-02-24 19:28:10|868|867|867|866|868|867|867|866|4955
1740425400000|2025-02-24 19:30:00|||||||||100
1740425420000|2025-02-24 19:30:20|868|867|868|867|868|867|868|867|2099
1740425430000|2025-02-24 19:30:30|869|868|869|868|869|868|869|868|1708
1740425460000|2025-02-24 19:31:00|868||868||868||868||1815
1740425480000|2025-02-24 19:31:20|869|867|869|868|869|868|869|867|100
1740425540000|2025-02-24 19:32:20|868|867|868|867|868|867|868|867|1000
1740425550000|2025-02-24 19:32:30|869|868|869|868|869|868|869|868|734
1740425640000|2025-02-24 19:34:00|||||||||1100
1740425650000|2025-02-24 19:34:10|||||||||200
1740425720000|2025-02-24 19:35:20|868|867|868|867|868|867|868|867|1215
1740425760000|2025-02-24 19:36:00|867|866|867|866|867|866|867|866|1900
1740425820000|2025-02-24 19:37:00|868|867|868|867|868|867|868|867|2252
1740425850000|2025-02-24 19:37:30|867|866|867|866|867|866|867|866|1104
1740425890000|2025-02-24 19:38:10|||||||||100
1740425910000|2025-02-24 19:38:30|||||||||2490
1740425950000|2025-02-24 19:39:10|||||||||100
1740425980000|2025-02-24 19:39:40|||||||||725
1740426000000|2025-02-24 19:40:00|||||||||2290
1740426040000|2025-02-24 19:40:40|||||||||100
1740426070000|2025-02-24 19:41:10|866|865|866|865|866|865|866|865|2015
1740426130000|2025-02-24 19:42:10|865|864|865|864|865|864|865|864|2695
1740426150000|2025-02-24 19:42:30|||||||||100
1740426190000|2025-02-24 19:43:10|||||||||380
1740426240000|2025-02-24 19:44:00|||||||||100
1740426250000|2025-02-24 19:44:10|||||||||100
1740426280000|2025-02-24 19:44:40|||||||||100
1740426290000|2025-02-24 19:44:50|||||||||200
1740426300000|2025-02-24 19:45:00|||||||||203
1740426310000|2025-02-24 19:45:10|864|863|864|863|864|863|864|863|2285
1740426320000|2025-02-24 19:45:20|865|864|865|864|865|864|865|864|1663
1740426390000|2025-02-24 19:46:30|||||||||100
1740426400000|2025-02-24 19:46:40|||||||||100
1740426440000|2025-02-24 19:47:20|866|865|866|865|866|865|866|865|1635
1740426530000|2025-02-24 19:48:50|||||||||300
1740426540000|2025-02-24 19:49:00|||||||||100
1740426600000|2025-02-24 19:50:00|||||||||326
1740426620000|2025-02-24 19:50:20|865|864|865|864|865|864|865|864|1076
1740426630000|2025-02-24 19:50:30|||||||||100
1740426690000|2025-02-24 19:51:30|||||||||300
1740426700000|2025-02-24 19:51:40|||||||||895
1740426720000|2025-02-24 19:52:00|||||||||100
1740426730000|2025-02-24 19:52:10|864|863|864|863|864|863|864|863|2025
1740426760000|2025-02-24 19:52:40|863|862|863|862|863|862|863|862|2903
1740426770000|2025-02-24 19:52:50|||||||||400
1740426790000|2025-02-24 19:53:10|||||||||600
1740426810000|2025-02-24 19:53:30|||||||||400
1740426820000|2025-02-24 19:53:40|864|863|864|863|864|863|864|863|3336
1740426890000|2025-02-24 19:54:50|863|862|863|862|863|862|863|862|2422
1740426910000|2025-02-24 19:55:10|||||||||4520
1740426920000|2025-02-24 19:55:20|||||||||925
1740426930000|2025-02-24 19:55:30|||||||||693
1740426950000|2025-02-24 19:55:50|864|863|864|863|864|863|864|863|3805
1740426960000|2025-02-24 19:56:00|865|864|865|864|865|864|865|864|200
1740427040000|2025-02-24 19:57:20|866|865|866|865|866|865|866|865|2059
1740427050000|2025-02-24 19:57:30|||||||||19948
1740427080000|2025-02-24 19:58:00|||||||||200
1740427120000|2025-02-24 19:58:40|865|864|865|864|865|864|865|864|10729
1740427140000|2025-02-24 19:59:00|866|865|866|865|866|865|866|865|0
1740427170000|2025-02-24 19:59:30|||||||||400
1740427200000|2025-02-24 20:00:00|||||||||100
1740427220000|2025-02-24 20:00:20|865|864|866|865|866|865|865|864|1773
1740427270000|2025-02-24 20:01:10|||||||||100
1740427290000|2025-02-24 20:01:30|865|864|865|864|866|865|865|864|8047
1740427300000|2025-02-24 20:01:40|866|865|866|865|866|865|866|865|800
1740427310000|2025-02-24 20:01:50|||||||||613
1740427350000|2025-02-24 20:02:30|865|864|865|864|865|864|865|864|5052
1740427360000|2025-02-24 20:02:40|||||||||2695
1740427380000|2025-02-24 20:03:00|||||||||2600
1740427450000|2025-02-24 20:04:10|866|865|867|866|867|866|866|865|11501
1740427490000|2025-02-24 20:04:50|||||||||1200
1740427500000|2025-02-24 20:05:00|||||||||100
1740427560000|2025-02-24 20:06:00|868|867|868|867|869|868|868|867|9468
1740427580000|2025-02-24 20:06:20|867|866|867|866|867|866|867|866|3700
1740427600000|2025-02-24 20:06:40|||||||||100
1740427650000|2025-02-24 20:07:30|868|867|868|867|868|867|868|867|2592
1740427710000|2025-02-24 20:08:30|869|868|868|867|869|868|868|867|13899
1740427720000|2025-02-24 20:08:40|||||||||251
1740427740000|2025-02-24 20:09:00|869|868|869|868|869|868|869|868|3052
1740427750000|2025-02-24 20:09:10|||||||||1492
1740427760000|2025-02-24 20:09:20|||||||||1445
1740427780000|2025-02-24 20:09:40|||||||||1445
1740427790000|2025-02-24 20:09:50|||||||||587
1740427800000|2025-02-24 20:10:00|868|867|868|867|868|867|868|867|5600
1740427810000|2025-02-24 20:10:10|869|868|869|868|869|868|869|868|5747
1740427900000|2025-02-24 20:11:40|870|869|870|869|870|869|870|869|2582
1740427910000|2025-02-24 20:11:50|869||869||869||869||2958
1740427930000|2025-02-24 20:12:10||868||868||868||868|0
1740427940000|2025-02-24 20:12:20|||||||||700
1740427950000|2025-02-24 20:12:30|||||||||676
1740427960000|2025-02-24 20:12:40|||||||||200
1740428000000|2025-02-24 20:13:20|||||||||300
1740428040000|2025-02-24 20:14:00|||||||||700
1740428050000|2025-02-24 20:14:10|||||||||250
1740428060000|2025-02-24 20:14:20|||||||||3927
1740428090000|2025-02-24 20:14:50|||||||||200
1740428100000|2025-02-24 20:15:00|870|869|869|868|870|869|869|868|2380
1740428120000|2025-02-24 20:15:20|870|869|870|869|870|869|870|869|500
1740428130000|2025-02-24 20:15:30|||||||||200
1740428140000|2025-02-24 20:15:40|||||||||287
1740428160000|2025-02-24 20:16:00|||||||||100
1740428260000|2025-02-24 20:17:40|871|870|871|870|871|870|871|870|7581
1740428280000|2025-02-24 20:18:00|||||||||889
1740428340000|2025-02-24 20:19:00|||||||||3000
1740428360000|2025-02-24 20:19:20|||||||||100
1740428370000|2025-02-24 20:19:30|||||||||11717
1740428380000|2025-02-24 20:19:40|870|869|870|869|870|869|870|869|600
1740428390000|2025-02-24 20:19:50|871|870|872|871|873|872|871|870|6715
1740428410000|2025-02-24 20:20:10|871|870|870|869|871|870|870|869|13918
1740428420000|2025-02-24 20:20:20|||||||||1161
1740428430000|2025-02-24 20:20:30|871|870|871|870|871|870|871|870|3444
1740428440000|2025-02-24 20:20:40|870|869|870|869|870|869|870|869|100
1740428450000|2025-02-24 20:20:50|871|870|871|870|871|870|871|870|400
1740428480000|2025-02-24 20:21:20|872|871|872|871|872|871|872|871|621
1740428500000|2025-02-24 20:21:40|873|872|873|872|873|872|873|872|200
1740428510000|2025-02-24 20:21:50|||||||||4445
1740428520000|2025-02-24 20:22:00|||||||||300
1740428530000|2025-02-24 20:22:10|872|871|872|871|872|871|872|871|1500
1740428560000|2025-02-24 20:22:40|871|870|871|870|871|870|871|870|100
1740428570000|2025-02-24 20:22:50|||||||||1487
1740428580000|2025-02-24 20:23:00|872|871|872|871|872|871|872|871|2309
1740428590000|2025-02-24 20:23:10|871|870|871|870|871|870|871|870|2118
1740428600000|2025-02-24 20:23:20|||||||||4821
1740428610000|2025-02-24 20:23:30|||||||||3010
1740428620000|2025-02-24 20:23:40|||||||||200
1740428640000|2025-02-24 20:24:00|||||||||200
1740428650000|2025-02-24 20:24:10|||||||||400
1740428660000|2025-02-24 20:24:20|||||||||3436
1740428690000|2025-02-24 20:24:50|870|869|870|869|870|869|870|869|3798
1740428700000|2025-02-24 20:25:00|||||||||1409
1740428710000|2025-02-24 20:25:10|||||||||311
1740428750000|2025-02-24 20:25:50|869||869||869||869||1100
1740428770000|2025-02-24 20:26:10|870|868|870|869|870|869|870|868|2415
1740428780000|2025-02-24 20:26:20|869|868|870|869|870|869|869|868|17136
1740428830000|2025-02-24 20:27:10|||||||||551
1740428860000|2025-02-24 20:27:40|||||||||1663
1740428870000|2025-02-24 20:27:50|871|870|871|870|871|870|871|870|3408
1740428880000|2025-02-24 20:28:00|870||870||870||870||2240
1740428890000|2025-02-24 20:28:10|871||871||871||871||0
1740428910000|2025-02-24 20:28:30|870||870||870||870||2201
1740428940000|2025-02-24 20:29:00||869||869||869||869|0
1740428970000|2025-02-24 20:29:30|869|868|869|868|869|868|869|868|2600
1740428980000|2025-02-24 20:29:40|868|867|868|867|868|867|868|867|1293
1740428990000|2025-02-24 20:29:50|||||||||700
1740429000000|2025-02-24 20:30:00|869|868|869|868|869|868|869|868|1197
1740429050000|2025-02-24 20:30:50|||||||||200
1740429060000|2025-02-24 20:31:00|870|869|870|869|870|869|870|869|3020
1740429080000|2025-02-24 20:31:20|871|870|871|870|871|870|871|870|776
1740429100000|2025-02-24 20:31:40|872|871|872|871|872|871|872|871|993
1740429150000|2025-02-24 20:32:30|873|872|873|872|873|872|873|872|2149
1740429160000|2025-02-24 20:32:40|872|871|872|871|872|871|872|871|4073
1740429180000|2025-02-24 20:33:00|873|872|873|872|873|872|873|872|1652
1740429200000|2025-02-24 20:33:20|||||||||1518
1740429210000|2025-02-24 20:33:30|874|873|874|873|874|873|874|873|400
1740429240000|2025-02-24 20:34:00|873||873||873||873||2722
1740429250000|2025-02-24 20:34:10|874|872|874|873|874|873|874|872|3540
1740429280000|2025-02-24 20:34:40|||||||||13853
1740429310000|2025-02-24 20:35:10|873|872|872|871|873|872|872|871|5822
1740429330000|2025-02-24 20:35:30|871|870|871|870|871|870|871|870|600
1740429410000|2025-02-24 20:36:50|||||||||100
1740429420000|2025-02-24 20:37:00|||||||||2954
1740429430000|2025-02-24 20:37:10|||||||||200
1740429470000|2025-02-24 20:37:50|872|871|872|871|872|871|872|871|3521
1740429480000|2025-02-24 20:38:00|||||||||184
1740429520000|2025-02-24 20:38:40|873|872|873|872|873|872|873|872|4682
1740429530000|2025-02-24 20:38:50|||||||||863
1740429540000|2025-02-24 20:39:00|||||||||1500
1740429550000|2025-02-24 20:39:10|||||||||4932
1740429560000|2025-02-24 20:39:20|||||||||200
1740429580000|2025-02-24 20:39:40|||||||||200
1740429590000|2025-02-24 20:39:50|||||||||200
1740429600000|2025-02-24 20:40:00|||||||||263
1740429610000|2025-02-24 20:40:10|874|873|874|873|874|873|874|873|3334
1740429620000|2025-02-24 20:40:20|||||||||15003
1740429640000|2025-02-24 20:40:40|875|874|875|874|875|874|875|874|5167
1740429660000|2025-02-24 20:41:00|876|875|876|875|876|875|876|875|1350
1740429680000|2025-02-24 20:41:20|877|876|876|875|877|876|876|875|1953
1740429690000|2025-02-24 20:41:30|877|876|877|876|877|876|877|876|9404
1740429710000|2025-02-24 20:41:50|878|877|878|877|878|877|878|877|17259
1740429720000|2025-02-24 20:42:00|877|876|877|876|877|876|877|876|3041
1740429730000|2025-02-24 20:42:10|||||||||300
1740429740000|2025-02-24 20:42:20|||||||||475
1740429750000|2025-02-24 20:42:30|||||||||100
1740429790000|2025-02-24 20:43:10|||||||||314
1740429800000|2025-02-24 20:43:20|876|875|876|875|876|875|876|875|3169
1740429820000|2025-02-24 20:43:40|||||||||774
1740429830000|2025-02-24 20:43:50|||||||||421
1740429870000|2025-02-24 20:44:30|||||||||100
1740429930000|2025-02-24 20:45:30|||||||||200
1740429940000|2025-02-24 20:45:40|||||||||100
1740429950000|2025-02-24 20:45:50|||||||||200
1740429960000|2025-02-24 20:46:00|||||||||300
1740429980000|2025-02-24 20:46:20|||||||||400
1740430000000|2025-02-24 20:46:40|877|876|877|876|877|876|877|876|3163
1740430100000|2025-02-24 20:48:20|878|877|878|877|878|877|878|877|6393
1740430110000|2025-02-24 20:48:30|877|876|877|876|877|876|877|876|4892
1740430130000|2025-02-24 20:48:50|876|875|877|876|877|876|876|875|19166
1740430150000|2025-02-24 20:49:10|||||||||200
1740430160000|2025-02-24 20:49:20|||||||||100
1740430170000|2025-02-24 20:49:30|||||||||100
1740430200000|2025-02-24 20:50:00|878|877|878|877|878|877|877|877|10635
1740430210000|2025-02-24 20:50:10|877|876|878|877|878|877|877|876|13579
1740430220000|2025-02-24 20:50:20|||||||||1306
1740430230000|2025-02-24 20:50:30|||||||||800
1740430240000|2025-02-24 20:50:40|||||||||11844
1740430250000|2025-02-24 20:50:50|879|878|878|877|879|878|878|877|31441
1740430280000|2025-02-24 20:51:20|||||||||933
1740430290000|2025-02-24 20:51:30|||||||||100
1740430310000|2025-02-24 20:51:50|||||||||9627
1740430320000|2025-02-24 20:52:00|879|878|879|878|879|878|879|878|8807
1740430330000|2025-02-24 20:52:10|||||||||4124
1740430340000|2025-02-24 20:52:20|||||||||102
1740430370000|2025-02-24 20:52:50|||||||||400
1740430380000|2025-02-24 20:53:00|880|879|879|878|880|879|879|878|15859
1740430390000|2025-02-24 20:53:10|878|877|878|877|878|877|878|877|17440
1740430410000|2025-02-24 20:53:30|||||||||500
1740430420000|2025-02-24 20:53:40|877|876|876|875|877|876|876|875|16031
1740430450000|2025-02-24 20:54:10|||||||||675
1740430480000|2025-02-24 20:54:40|875|874|873|872|875|874|873|872|45822
1740430490000|2025-02-24 20:54:50|874|873|874|873|874|873|874|873|17547
1740430500000|2025-02-24 20:55:00|875|874|876|875|876|875|875|874|32043
1740430510000|2025-02-24 20:55:10|877|876|877|876|877|876|877|876|17784
1740430520000|2025-02-24 20:55:20|||||||||2908
1740430530000|2025-02-24 20:55:30|||||||||400
1740430540000|2025-02-24 20:55:40|||||||||1158
1740430550000|2025-02-24 20:55:50|||||||||300
1740430560000|2025-02-24 20:56:00|||||||||100
1740430580000|2025-02-24 20:56:20|||||||||3124
1740430590000|2025-02-24 20:56:30|||||||||3477
1740430600000|2025-02-24 20:56:40|||||||||1200
1740430610000|2025-02-24 20:56:50|||||||||2228
1740430620000|2025-02-24 20:57:00|876|875|876|875|876|875|876|875|29467
1740430630000|2025-02-24 20:57:10|||||||||689
1740430640000|2025-02-24 20:57:20|||||||||20289
1740430650000|2025-02-24 20:57:30|||||||||1354
1740430660000|2025-02-24 20:57:40|||||||||2700
1740430670000|2025-02-24 20:57:50|||||||||18905
1740430680000|2025-02-24 20:58:00|||||||||58577
1740430690000|2025-02-24 20:58:10|||||||||2200
1740430700000|2025-02-24 20:58:20|||||||||2844
1740430710000|2025-02-24 20:58:30|||||||||1040
1740430720000|2025-02-24 20:58:40|||||||||11023
1740430730000|2025-02-24 20:58:50|||||||||1200
1740430740000|2025-02-24 20:59:00|||||||||9327
1740430750000|2025-02-24 20:59:10|||||||||24083
1740430760000|2025-02-24 20:59:20|||||||||30371
1740430770000|2025-02-24 20:59:30|||||||||30468
1740430780000|2025-02-24 20:59:40|||||||||25776
1740430790000|2025-02-24 20:59:50|875|874|875|874|876|875|875|874|49339
1740430800000|2025-02-24 21:00:00|876|875|876|875|876|875|876|875|843839
1740431100000|2025-02-24 21:05:00|||||||||100
1740431530000|2025-02-24 21:12:10||874||874||874||874|200
1740432160000|2025-02-24 21:22:40|||||||||4
1740432270000|2025-02-24 21:24:30|||||||||50
1740432790000|2025-02-24 21:33:10|875||875||875||875||1000
1740433630000|2025-02-24 21:47:10||872||872||872||872|300
1740434350000|2025-02-24 21:59:10|||||||||50
1740438630000|2025-02-24 23:10:30|||||||||200
1740439230000|2025-02-24 23:20:30|||||||||500
1740439460000|2025-02-24 23:24:20||869||869||869||869|175
1740439470000|2025-02-24 23:24:30||870||869||870||869|0
1740440580000|2025-02-24 23:43:00|||||||||160
1740441270000|2025-02-24 23:54:30|||||||||5
1740441350000|2025-02-24 23:55:50||864||864||864||864|0
1740441540000|2025-02-24 23:59:00|870||870||870||870||0
1740441570000|2025-02-24 23:59:30|868||868||868||868||0
1740441620000|2025-02-25 00:00:20|||||||||400
1740443130000|2025-02-25 00:25:30|||||||||1
1740443180000|2025-02-25 00:26:20|875|873|875|873|875|873|875|873|0
1740443200000|2025-02-25 00:26:40|876|875|876|875|876|875|876|875|1965
1740443260000|2025-02-25 00:27:40|880|876|880|876|880|876|880|876|1300
1740443270000|2025-02-25 00:27:50|||||||||5
1740443300000|2025-02-25 00:28:20||870||870||870||870|0
1740443420000|2025-02-25 00:30:20||878||878||878||878|500
1740443460000|2025-02-25 00:31:00|882|880|882|880|882|880|882|880|631
1740443510000|2025-02-25 00:31:50|881|870|882|870|882|870|881|870|157
1740444000000|2025-02-25 00:40:00|||||||||30
1740444030000|2025-02-25 00:40:30||875||875||875||875|0
1740444430000|2025-02-25 00:47:10|||||||||51
1740444670000|2025-02-25 00:51:10|||||||||100
1740444940000|2025-02-25 00:55:40|881|879|882|879|882|879|881|879|4020
1740445100000|2025-02-25 00:58:20||874||874||874||874|980
1740445110000|2025-02-25 00:58:30|881|870|882|870|882|870|881|870|0
1740474060000|2025-02-25 09:01:00||875||875||875||875|500
1740474070000|2025-02-25 09:01:10|878|847|878|848|878|848|878|847|206
1740474080000|2025-02-25 09:01:20||849||851||851||849|0
1740474260000|2025-02-25 09:04:20||876||852||876||851|8000
1740474320000|2025-02-25 09:05:20||853||853||853||853|0
1740474340000|2025-02-25 09:05:40||854||855||855||854|0
1740474350000|2025-02-25 09:05:50||856||856||856||856|0
1740474370000|2025-02-25 09:06:10|||||||||50
1740474380000|2025-02-25 09:06:20||860||860||860||860|50
1740474870000|2025-02-25 09:14:30|||||||||1200
1740474950000|2025-02-25 09:15:50||861||861||861||861|0
1740475520000|2025-02-25 09:25:20|877||877||877||877||0
1740475820000|2025-02-25 09:30:20|876||876||876||876||0
1740475910000|2025-02-25 09:31:50|||||||||160
1740476170000|2025-02-25 09:36:10|||||||||10
1740476190000|2025-02-25 09:36:30|||||||||300
1740476630000|2025-02-25 09:43:50|875||875||875||875||0
1740476790000|2025-02-25 09:46:30|874||874||874||874||0
1740477010000|2025-02-25 09:50:10|873||873||873||873||0
1740477170000|2025-02-25 09:52:50|||||||||500
1740477180000|2025-02-25 09:53:00|871|862|871|862|871|862|871|862|500
1740477190000|2025-02-25 09:53:10|873||873||873||873||25
1740477330000|2025-02-25 09:55:30|872||872||872||872||0
1740477390000|2025-02-25 09:56:30||870||870||870||870|410
1740477410000|2025-02-25 09:56:50|||||||||300
1740478030000|2025-02-25 10:07:10|||||||||180
1740478150000|2025-02-25 10:09:10||863||870||870||863|100
1740478480000|2025-02-25 10:14:40|||||||||5
1740479430000|2025-02-25 10:30:30|||||||||252
1740480050000|2025-02-25 10:40:50|871||871||871||871||0
1740480080000|2025-02-25 10:41:20|872||872||872||872||0
1740480820000|2025-02-25 10:53:40|871|864|870|864|871|864|870|864|0
1740480830000|2025-02-25 10:53:50|868||868||868||868||0
1740480840000|2025-02-25 10:54:00|867||870||870||866||1400
1740480970000|2025-02-25 10:56:10||865||865||865||865|0
1740481460000|2025-02-25 11:04:20||866||866||866||866|0
1740481660000|2025-02-25 11:07:40||867||867||867||867|0
1740482060000|2025-02-25 11:14:20|||||||||200
1740483510000|2025-02-25 11:38:30|871|868|876|869|876|869|871|868|200
1740483530000|2025-02-25 11:38:50|||||||||50
1740483660000|2025-02-25 11:41:00|||||||||1000
1740484640000|2025-02-25 11:57:20||870||870||870||870|0
1740484800000|2025-02-25 12:00:00||871||871||871||871|300
1740486730000|2025-02-25 12:32:10|875||875||875||875||0
1740486860000|2025-02-25 12:34:20|876||876||876||876||0
1740486900000|2025-02-25 12:35:00|875||875||875||875||0
1740487660000|2025-02-25 12:47:40|||||||||15
1740488820000|2025-02-25 13:07:00|||||||||1
1740488940000|2025-02-25 13:09:00|||||||||37
1740488980000|2025-02-25 13:09:40|876||876||876||876||0
1740489270000|2025-02-25 13:14:30|||||||||1
1740489510000|2025-02-25 13:18:30|875||875||875||875||0
1740489540000|2025-02-25 13:19:00||872||872||872||872|0
1740489580000|2025-02-25 13:19:40|||||||||300
1740489610000|2025-02-25 13:20:10|||||||||51
1740489620000|2025-02-25 13:20:20|876||876||876||876||0
1740489680000|2025-02-25 13:21:20|874||874||874||874||133
1740489750000|2025-02-25 13:22:30|||||||||100
1740489980000|2025-02-25 13:26:20|876||876||876||876||0
1740490040000|2025-02-25 13:27:20|874||874||874||874||0
1740490050000|2025-02-25 13:27:30|876||876||876||876||0
1740490150000|2025-02-25 13:29:10||873||873||873||873|60
1740490270000|2025-02-25 13:31:10||874||874||874||874|38
1740490440000|2025-02-25 13:34:00|||||||||860
1740490560000|2025-02-25 13:36:00|||||||||5
1740491070000|2025-02-25 13:44:30|875|873|873|872|875|873|873|872|1371
1740491460000|2025-02-25 13:51:00|872|871|872|871|872|871|872|871|101
1740491540000|2025-02-25 13:52:20|873|872|873|872|873|872|873|872|792
1740491550000|2025-02-25 13:52:30|874|873|874|873|874|873|874|873|408
1740492010000|2025-02-25 14:00:10|880|875|880|875|880|875|880|875|15
1740492080000|2025-02-25 14:01:20||871||871||871||871|0
1740492090000|2025-02-25 14:01:30|879||879||879||879||0
1740492120000|2025-02-25 14:02:00|876||876||876||876||0
1740492510000|2025-02-25 14:08:30|||||||||750
1740493500000|2025-02-25 14:25:00|872|870|872|862|872|870|871|862|1318
1740493530000|2025-02-25 14:25:30|869|865|869|865|869|865|869|865|1690
1740493800000|2025-02-25 14:30:00|868|861|869|868|869|868|865|860|11576
1740493810000|2025-02-25 14:30:10|870|869|869|867|871|869|869|867|11185
1740493820000|2025-02-25 14:30:20|868|866|866|865|868|866|866|865|200
1740493830000|2025-02-25 14:30:30|865|863|864|862|865|863|864|862|200
1740493840000|2025-02-25 14:30:40|863|863|863|862|863|863|863|862|100
1740493850000|2025-02-25 14:30:50|862|861|861|860|862|861|861|860|0
1740493860000|2025-02-25 14:31:00|860|858|857|855|860|858|857|855|14389
1740493880000|2025-02-25 14:31:20|856|856|858|856|858|857|856|855|3354
1740493890000|2025-02-25 14:31:30|857|855|857|855|857|856|857|855|1250
1740493900000|2025-02-25 14:31:40|858|856|859|857|859|858|857|856|1136
1740493910000|2025-02-25 14:31:50|858|856|858|856|858|856|857|856|5591
1740493920000|2025-02-25 14:32:00||857||857||857||857|100
1740493950000|2025-02-25 14:32:30|859|858|860|859|860|859|859|858|911
1740493960000|2025-02-25 14:32:40|859|858|859|858|859|858|859|858|1622
1740493970000|2025-02-25 14:32:50|860|859|860|859|860|859|859|858|7411
1740493980000|2025-02-25 14:33:00|859|858|857|856|859|858|857|856|27504
1740493990000|2025-02-25 14:33:10|856|855|856|854|856|855|856|854|300
1740494020000|2025-02-25 14:33:40|855|855|855|854|856|855|855|854|898
1740494030000|2025-02-25 14:33:50|856|855|856|855|856|855|856|855|500
1740494060000|2025-02-25 14:34:20|855|854|853|852|855|854|853|852|500
1740494070000|2025-02-25 14:34:30|854|853|855|854|855|854|854|853|800
1740494080000|2025-02-25 14:34:40|854|853|854|853|854|853|854|853|600
1740494100000|2025-02-25 14:35:00|855|854|855|854|855|854|855|854|1926
1740494110000|2025-02-25 14:35:10|854|853|853|852|854|853|853|852|2745
1740494120000|2025-02-25 14:35:20|855|853|854|853|855|853|854|853|0
1740494130000|2025-02-25 14:35:30|853|852|852|851|853|852|852|851|3045
1740494140000|2025-02-25 14:35:40|851|850|851|851|851|851|850|849|3878
1740494150000|2025-02-25 14:35:50|852|852|853|852|853|852|852|852|2327
1740494160000|2025-02-25 14:36:00|852|851|853|852|853|852|852|851|3069
1740494170000|2025-02-25 14:36:10|854|853|851|850|854|853|851|849|9390
1740494180000|2025-02-25 14:36:20|||||||||3000
1740494190000|2025-02-25 14:36:30|850|849|850|849|850|849|850|849|2178
1740494210000|2025-02-25 14:36:50|851|850|851|850|851|850|851|850|300
1740494230000|2025-02-25 14:37:10|850|849|850|849|850|849|850|849|300
1740494250000|2025-02-25 14:37:30|849|848|849|848|849|848|848|847|1300
1740494270000|2025-02-25 14:37:50|850|849|850|849|850|849|850|848|1200
1740494280000|2025-02-25 14:38:00|849|848|848|847|849|848|848|847|983
1740494290000|2025-02-25 14:38:10|849|848|849|848|849|848|849|848|4635
1740494340000|2025-02-25 14:39:00|850|849|851|850|851|850|850|849|1213
1740494350000|2025-02-25 14:39:10|850|849|850|849|851|850|850|849|8471
1740494360000|2025-02-25 14:39:20|851|850|852|851|852|851|851|850|2794
1740494370000|2025-02-25 14:39:30|853|852|852|851|853|852|852|851|5492
1740494400000|2025-02-25 14:40:00|851|850|850|849|851|850|849|848|4439
1740494410000|2025-02-25 14:40:10|||||||||200
1740494420000|2025-02-25 14:40:20|849|848|849|848|849|848|849|848|4100
1740494430000|2025-02-25 14:40:30|848|847|846|845|848|847|846|845|200
1740494440000|2025-02-25 14:40:40|845|844|844|843|845|844|844|843|7249
1740494460000|2025-02-25 14:41:00|845|844|845|844|845|844|845|844|520
1740494470000|2025-02-25 14:41:10|844|843|844|843|844|843|844|843|0
1740494480000|2025-02-25 14:41:20|843|841|842|841|843|841|842|841|100
1740494490000|2025-02-25 14:41:30|843|842|846|845|846|845|843|842|18172
1740494500000|2025-02-25 14:41:40|845|844|847|846|847|846|845|844|2983
1740494510000|2025-02-25 14:41:50|848|847|846|845|848|847|846|845|4600
1740494520000|2025-02-25 14:42:00|847|846|847|846|847|846|847|846|2396
1740494530000|2025-02-25 14:42:10|846|845|847|846|847|846|846|845|512
1740494540000|2025-02-25 14:42:20|846|845|848|847|848|847|846|845|2160
1740494550000|2025-02-25 14:42:30|847|846|846|845|848|847|846|845|7214
1740494560000|2025-02-25 14:42:40|845|844|845|844|845|844|845|844|929
1740494610000|2025-02-25 14:43:30|844|843|844|843|844|843|844|843|301
1740494630000|2025-02-25 14:43:50|843|842|842|841|843|842|842|841|2200
1740494640000|2025-02-25 14:44:00|843|842|843|841|843|842|843|841|100
1740494650000|2025-02-25 14:44:10|842|842|843|841|843|842|842|841|336
1740494660000|2025-02-25 14:44:20|842|842|842|841|842|842|842|841|200
1740494670000|2025-02-25 14:44:30|841|840|841|840|842|841|841|840|1326
1740494690000|2025-02-25 14:44:50|840|839|840|839|840|839|840|839|1020
1740494700000|2025-02-25 14:45:00|||||||||300
1740494710000|2025-02-25 14:45:10|||||||||5115
1740494730000|2025-02-25 14:45:30|||||||||200
1740494740000|2025-02-25 14:45:40|839|838|838|837|839|838|838|837|468
1740494760000|2025-02-25 14:46:00|839|838|838|837|839|838|838|837|3639
1740494770000|2025-02-25 14:46:10|839|838|839|838|840|839|839|838|4398
1740494780000|2025-02-25 14:46:20|838|837|838|837|838|837|838|837|11100
1740494790000|2025-02-25 14:46:30|836|835|836|835|836|835|836|835|100
1740494810000|2025-02-25 14:46:50|835|834|835|834|835|834|835|834|1645
1740494820000|2025-02-25 14:47:00|834|833|834|833|834|833|833|831|33406
1740494830000|2025-02-25 14:47:10|833|832|833|832|833|832|833|832|1512
1740494840000|2025-02-25 14:47:20||831||832||832||831|0
1740494850000|2025-02-25 14:47:30|832|831|832|831|833|832|832|831|2046
1740494860000|2025-02-25 14:47:40|||||||||300
1740494870000|2025-02-25 14:47:50|831|830|831|830|831|830|831|830|500
1740494880000|2025-02-25 14:48:00|830|829|830|829|830|829|830|829|16819
1740494890000|2025-02-25 14:48:10|831|830|831|830|831|830|831|830|3200
1740494900000|2025-02-25 14:48:20|||||||||1202
1740494910000|2025-02-25 14:48:30|832|831|832|831|832|831|831|831|5350
1740494920000|2025-02-25 14:48:40|||||||||100
1740494930000|2025-02-25 14:48:50|831|830|830|829|831|830|830|829|1160
1740494940000|2025-02-25 14:49:00|831|830|831|830|833|832|831|830|7582
1740494960000|2025-02-25 14:49:20|830|829|829|828|830|829|829|828|20500
1740494970000|2025-02-25 14:49:30|828|827|827|826|828|827|827|826|927
1740494980000|2025-02-25 14:49:40|828|827|827|826|828|827|827|826|1350
1740494990000|2025-02-25 14:49:50|826|825|826|825|826|825|826|825|979
1740495000000|2025-02-25 14:50:00|827|826|827|826|827|826|826|825|12609
1740495010000|2025-02-25 14:50:10|828|827|826|825|828|827|826|825|2860
1740495020000|2025-02-25 14:50:20|825|824|824|823|825|824|824|823|15834
1740495030000|2025-02-25 14:50:30|823|822|822|821|823|822|822|821|5685
1740495040000|2025-02-25 14:50:40|821|820|822|821|822|821|821|820|12588
1740495050000|2025-02-25 14:50:50|821|820|822|821|823|822|821|820|10423
1740495060000|2025-02-25 14:51:00|823|822|823|822|823|822|822|821|6952
1740495070000|2025-02-25 14:51:10|822|821|821|820|822|821|821|820|30819
1740495080000|2025-02-25 14:51:20|822|821|821|820|822|821|821|820|3286
1740495090000|2025-02-25 14:51:30|820|819|818|817|820|819|818|817|18903
1740495100000|2025-02-25 14:51:40|||||||||1600
1740495120000|2025-02-25 14:52:00|817|816|819|818|819|818|817|816|10913
1740495130000|2025-02-25 14:52:10|||||||||15395
1740495140000|2025-02-25 14:52:20|818|816|816|815|818|816|816|815|1269
1740495150000|2025-02-25 14:52:30|817|816|816|815|817|816|816|815|1239
1740495160000|2025-02-25 14:52:40|817|816|817|816|817|816|817|816|11963
1740495170000|2025-02-25 14:52:50|818|817|816|816|818|817|816|815|70427
1740495180000|2025-02-25 14:53:00|817|815|816|815|817|815|816|815|2953
1740495190000|2025-02-25 14:53:10|815|814|814|813|815|815|814|813|3656
1740495200000|2025-02-25 14:53:20|815|814|815|814|815|814|815|814|7220
1740495210000|2025-02-25 14:53:30|816|815|817|816|817|816|816|815|12567
1740495230000|2025-02-25 14:53:50|816||817||817||816||2680
1740495240000|2025-02-25 14:54:00|||||||||300
1740495250000|2025-02-25 14:54:10|816|815|816|815|816|815|813|812|66965
1740495260000|2025-02-25 14:54:20|817|816|816|815|817|816|816|815|10977
1740495280000|2025-02-25 14:54:40|815|814|816|815|816|815|814|813|19463
1740495290000|2025-02-25 14:54:50|815|814|815|814|815|814|815|814|600
1740495300000|2025-02-25 14:55:00|816|815|818|817|818|817|816|815|4757
1740495310000|2025-02-25 14:55:10|819|816|820|819|820|819|819|816|2955
1740495320000|2025-02-25 14:55:20|821|820|821|820|821|820|821|820|2253
1740495330000|2025-02-25 14:55:30|822|821|824|823|824|823|822|821|1500
1740495340000|2025-02-25 14:55:40|825|824|825|824|825|824|825|824|3222
1740495350000|2025-02-25 14:55:50|824|823|825|824|825|824|824|823|492
1740495360000|2025-02-25 14:56:00|824|823|824|823|825|824|824|823|607
1740495370000|2025-02-25 14:56:10|||||||||200
1740495380000|2025-02-25 14:56:20|825|824|829|828|830|829|825|824|10186
1740495390000|2025-02-25 14:56:30|830|829|828|827|830|829|828|827|4961
1740495400000|2025-02-25 14:56:40|827|826|825|824|827|826|825|824|632
1740495410000|2025-02-25 14:56:50|824|823|825|824|825|824|824|823|200
1740495420000|2025-02-25 14:57:00|826|825|826|825|826|825|826|825|200
1740495440000|2025-02-25 14:57:20|827|826|828|827|828|827|826|825|8808
1740495450000|2025-02-25 14:57:30|||||||||100
1740495470000|2025-02-25 14:57:50|827|826|827|826|827|826|827|826|300
1740495480000|2025-02-25 14:58:00|||||||||100
1740495490000|2025-02-25 14:58:10|||||||||600
1740495500000|2025-02-25 14:58:20|825|824|825|824|826|825|825|824|8022
1740495510000|2025-02-25 14:58:30|||||||||225
1740495520000|2025-02-25 14:58:40|824|823|824|823|824|823|824|823|25815
1740495530000|2025-02-25 14:58:50|823|822|823|822|823|822|823|822|0
1740495540000|2025-02-25 14:59:00|822|821|824|822|824|822|822|821|3880
1740495550000|2025-02-25 14:59:10|||||||||416
1740495560000|2025-02-25 14:59:20|825|823|825|823|825|823|825|823|1400
1740495570000|2025-02-25 14:59:30||824||824||824||824|1500
1740495580000|2025-02-25 14:59:40|826|825|826|825|826|825|826|825|100
1740495590000|2025-02-25 14:59:50|825|824|825|824|825|824|825|824|2850
1740495600000|2025-02-25 15:00:00|824|823|822|820|824|823|822|820|1759
1740495610000|2025-02-25 15:00:10|821|821|823|822|823|822|821|820|2688
1740495620000|2025-02-25 15:00:20|824|823|824|823|824|823|824|823|100
1740495650000|2025-02-25 15:00:50|825|824|824|823|825|824|823|822|640
1740495660000|2025-02-25 15:01:00|825|824|824|823|825|824|824|823|0
1740495670000|2025-02-25 15:01:10|823|822|823|822|823|822|823|822|200
1740495680000|2025-02-25 15:01:20|824|823|824|823|824|823|823|823|290
1740495700000|2025-02-25 15:01:40|823|822|823|822|823|822|823|822|127
1740495720000|2025-02-25 15:02:00|824|823|824|823|824|823|823|822|1829
1740495730000|2025-02-25 15:02:10|825|824|824|823|825|824|824|823|910
1740495740000|2025-02-25 15:02:20|825|824|825|824|825|824|825|824|2300
1740495750000|2025-02-25 15:02:30|826|825|827|826|827|826|826|825|0
1740495760000|2025-02-25 15:02:40|826|825|826|825|826|825|825|824|571
1740495770000|2025-02-25 15:02:50|825|824|826|825|826|825|825|824|1635
1740495780000|2025-02-25 15:03:00|825|824|824|823|825|824|824|823|2200
1740495790000|2025-02-25 15:03:10|823|822|824|823|825|824|823|822|1477
1740495800000|2025-02-25 15:03:20|825|824|824|823|825|824|824|823|249
1740495820000|2025-02-25 15:03:40|823|822|823|822|823|822|823|822|2600
1740495830000|2025-02-25 15:03:50|824|823|823|822|824|823|823|822|614
1740495840000|2025-02-25 15:04:00|822|821|822|821|822|821|821|820|4242
1740495860000|2025-02-25 15:04:20|||||||||383
1740495870000|2025-02-25 15:04:30|821|820|819|818|821|820|819|818|1509
1740495880000|2025-02-25 15:04:40|820|819|820|819|820|819|820|819|1793
1740495890000|2025-02-25 15:04:50|821|820|821|820|821|820|821|820|1097
1740495900000|2025-02-25 15:05:00|822|821|821|820|823|822|821|820|8611
1740495910000|2025-02-25 15:05:10|820|819|823|822|823|822|820|819|28814
1740495930000|2025-02-25 15:05:30|821|821|821|820|821|821|821|820|348
1740495940000|2025-02-25 15:05:40|822|821|820|819|822|821|820|819|1400
1740495950000|2025-02-25 15:05:50|821|820|821|820|821|820|821|820|735
1740495960000|2025-02-25 15:06:00|822|821|822|821|822|821|822|820|3202
1740495970000|2025-02-25 15:06:10|821|820|821|820|821|820|821|820|2949
1740495990000|2025-02-25 15:06:30|822|821|823|822|823|822|822|821|9191
1740496000000|2025-02-25 15:06:40|822|821|822|821|823|822|822|821|700
1740496010000|2025-02-25 15:06:50|||||||||100
1740496020000|2025-02-25 15:07:00|823|822|821|820|823|822|821|820|4787
1740496030000|2025-02-25 15:07:10|820|819|819|818|820|819|819|818|635
1740496040000|2025-02-25 15:07:20|818|817|818|817|818|817|818|817|700
1740496050000|2025-02-25 15:07:30|819|818|820|819|820|819|819|818|665
1740496060000|2025-02-25 15:07:40|819|818|820|819|820|819|819|818|6200
1740496080000|2025-02-25 15:08:00|817|816|817|816|817|816|817|816|100
1740496090000|2025-02-25 15:08:10|||||||||800
1740496100000|2025-02-25 15:08:20|818|817|817|816|818|817|817|816|400
1740496110000|2025-02-25 15:08:30|||||||||500
1740496120000|2025-02-25 15:08:40|816|815|815|814|816|815|814|814|100
1740496130000|2025-02-25 15:08:50|814|813|815|814|815|814|814|813|995
1740496140000|2025-02-25 15:09:00|816|815|815|814|816|815|815|814|1300
1740496150000|2025-02-25 15:09:10|816|815|816|815|816|815|816|815|100
1740496160000|2025-02-25 15:09:20|817|816|818|817|818|817|817|816|1228
1740496170000|2025-02-25 15:09:30|||||||||700
1740496180000|2025-02-25 15:09:40|819|818|820|820|821|820|819|818|26484
1740496190000|2025-02-25 15:09:50|821|819|821|820|821|820|821|819|9951
1740496200000|2025-02-25 15:10:00|823|822|823|822|823|822|823|822|5060
1740496210000|2025-02-25 15:10:10|822|821|821|820|822|821|821|820|900
1740496220000|2025-02-25 15:10:20|820|819|820|819|820|819|819|818|2533
1740496230000|2025-02-25 15:10:30|||||||||500
1740496240000|2025-02-25 15:10:40|819|818|818|817|819|818|818|817|1000
1740496250000|2025-02-25 15:10:50|819|818|817|816|819|818|817|816|2468
1740496260000|2025-02-25 15:11:00|818|817|817|816|818|817|817|816|4361
1740496270000|2025-02-25 15:11:10|816|815|816|815|816|815|816|815|1034
1740496280000|2025-02-25 15:11:20|817|816|817|816|817|816|817|816|2550
1740496300000|2025-02-25 15:11:40|818|817|817|816|818|817|817|816|5932
1740496310000|2025-02-25 15:11:50|818|817|818|817|818|817|817|816|200
1740496320000|2025-02-25 15:12:00|817|816|818|817|818|817|817|816|1300
1740496330000|2025-02-25 15:12:10|817|816|816|815|817|816|816|815|56432
1740496340000|2025-02-25 15:12:20|817|816|817|816|817|816|817|816|2100
1740496350000|2025-02-25 15:12:30||817||817||817||817|3727
1740496360000|2025-02-25 15:12:40|818|816|818|817|818|817|817|816|1900
1740496370000|2025-02-25 15:12:50|819|818|819|818|819|818|818|817|5299
1740496380000|2025-02-25 15:13:00|818|817|818|817|819|818|817|816|9403
1740496390000|2025-02-25 15:13:10|819|818|819|818|820|819|819|818|4729
1740496400000|2025-02-25 15:13:20|820|819|819|818|820|819|819|818|2200
1740496410000|2025-02-25 15:13:30|818|817|818|817|818|817|818|817|500
1740496420000|2025-02-25 15:13:40|817|816|817|816|817|816|817|816|2507
1740496430000|2025-02-25 15:13:50|||||||||100
1740496440000|2025-02-25 15:14:00|818|817|817|816|818|817|817|816|4007
1740496450000|2025-02-25 15:14:10|816|815|816|815|816|815|816|815|4467
1740496460000|2025-02-25 15:14:20|||||||||100
1740496470000|2025-02-25 15:14:30|815|814|815|814|815|814|815|814|100
1740496480000|2025-02-25 15:14:40|814|813|814|814|814|814|814|813|1011
1740496490000|2025-02-25 15:14:50|815|815|815|814|815|815|814|813|4953
1740496500000|2025-02-25 15:15:00|816|815|817|816|817|816|816|815|1697
1740496520000|2025-02-25 15:15:20|816|815|816|815|816|815|815|814|5745
1740496530000|2025-02-25 15:15:30|815|814|815|814|816|815|815|814|8655
1740496540000|2025-02-25 15:15:40|816|815|816|815|816|815|816|815|0
1740496550000|2025-02-25 15:15:50|||||||||4010
1740496560000|2025-02-25 15:16:00|||||||||600
1740496570000|2025-02-25 15:16:10|||||||||828
1740496580000|2025-02-25 15:16:20|||||||||2650
1740496590000|2025-02-25 15:16:30|||||||||900
1740496600000|2025-02-25 15:16:40|817|816|816|815|817|816|816|815|11451
1740496620000|2025-02-25 15:17:00|815|814|814|813|815|814|814|813|4371
1740496630000|2025-02-25 15:17:10|813|812|813|812|814|813|813|812|2229
1740496640000|2025-02-25 15:17:20|814|813|814|813|814|813|814|813|700
1740496670000|2025-02-25 15:17:50|||||||||3400
1740496680000|2025-02-25 15:18:00|||||||||125
1740496690000|2025-02-25 15:18:10|813|812|813|812|813|812|813|812|900
1740496700000|2025-02-25 15:18:20|||||||||1000
1740496710000|2025-02-25 15:18:30|||||||||1141
1740496720000|2025-02-25 15:18:40|||||||||2577
1740496730000|2025-02-25 15:18:50|814|813|814|813|814|813|814|813|3398
1740496740000|2025-02-25 15:19:00|815|814|814|813|815|814|814|813|4042
1740496750000|2025-02-25 15:19:10|813|812|812|811|813|812|812|811|3815
1740496760000|2025-02-25 15:19:20|||||||||1000
1740496770000|2025-02-25 15:19:30|811|810|811|810|811|810|811|810|3404
1740496780000|2025-02-25 15:19:40|812|811|812|811|812|811|812|811|7107
1740496800000|2025-02-25 15:20:00|813|812|812|811|813|812|812|811|2279
1740496810000|2025-02-25 15:20:10|811|810|811|810|812|811|810|809|57050
1740496820000|2025-02-25 15:20:20|||||||||200
1740496840000|2025-02-25 15:20:40|||||||||200
1740496850000|2025-02-25 15:20:50|810|809|809|808|810|809|809|808|5474
1740496860000|2025-02-25 15:21:00|810|809|810|809|810|809|809|809|2172
1740496870000|2025-02-25 15:21:10|811|810|810|809|811|810|810|809|2563
1740496880000|2025-02-25 15:21:20|811|810|811|810|811|810|810|809|8810
1740496890000|2025-02-25 15:21:30|810|809|810|809|810|809|810|809|1650
1740496900000|2025-02-25 15:21:40|811|810|811|810|811|810|811|810|0
1740496910000|2025-02-25 15:21:50|810|809|811|810|811|810|810|809|9300
1740496920000|2025-02-25 15:22:00|||||||||5400
1740496940000|2025-02-25 15:22:20|||||||||1700
1740496950000|2025-02-25 15:22:30|812|811|813|812|813|812|812|811|10241
1740496960000|2025-02-25 15:22:40|814|813|814|813|814|813|814|813|2270
1740496970000|2025-02-25 15:22:50|815|814|815|814|815|814|815|814|1198
1740496990000|2025-02-25 15:23:10|816|815|814|813|816|815|814|813|4301
1740497000000|2025-02-25 15:23:20|813|812|813|812|813|812|813|812|650
1740497010000|2025-02-25 15:23:30|814|813|813|812|814|813|813|812|1400
1740497020000|2025-02-25 15:23:40|||||||||3035
1740497030000|2025-02-25 15:23:50|||||||||300
1740497040000|2025-02-25 15:24:00|812|811|812|811|812|811|812|811|1487
1740497050000|2025-02-25 15:24:10|811|810|811|810|812|811|811|810|2673
1740497060000|2025-02-25 15:24:20|||||||||1040
1740497070000|2025-02-25 15:24:30|||||||||100
1740497080000|2025-02-25 15:24:40|||||||||798
1740497090000|2025-02-25 15:24:50|810|809|809|808|810|809|809|808|10912
1740497100000|2025-02-25 15:25:00|808|807|807|806|808|807|807|806|3673
1740497110000|2025-02-25 15:25:10|||||||||4100
1740497120000|2025-02-25 15:25:20|808|807|808|807|808|807|808|807|1770
1740497130000|2025-02-25 15:25:30|809|808|809|808|809|808|809|808|1500
1740497140000|2025-02-25 15:25:40|808|807|808|807|808|807|808|807|3500
1740497150000|2025-02-25 15:25:50|||||||||7224
1740497160000|2025-02-25 15:26:00|809|808|810|809|810|809|809|808|3449
1740497170000|2025-02-25 15:26:10|809|808|810|809|810|809|809|808|3800
1740497180000|2025-02-25 15:26:20|811|810|811|810|811|810|811|810|5099
1740497190000|2025-02-25 15:26:30|810|809|808|807|810|809|808|807|2067
1740497210000|2025-02-25 15:26:50|807|806|807|806|807|806|807|806|3718
1740497220000|2025-02-25 15:27:00||807||806||807||806|800
1740497230000|2025-02-25 15:27:10|806|805|806|805|806|805|806|805|700
1740497240000|2025-02-25 15:27:20|805|804|805|804|805|804|804|803|8352
1740497250000|2025-02-25 15:27:30|804|803|804|803|804|803|804|803|8435
1740497260000|2025-02-25 15:27:40|803|802|803|802|803|802|803|802|1100
1740497270000|2025-02-25 15:27:50|802|801|803|802|804|803|800|799|108320
1740497290000|2025-02-25 15:28:10|802|801|801|800|802|801|801|800|4526
1740497300000|2025-02-25 15:28:20|800|799|800|799|800|799|800|799|400
1740497310000|2025-02-25 15:28:30|801|800|803|802|803|802|801|800|5175
1740497320000|2025-02-25 15:28:40|804|803|804|803|804|803|804|803|395
1740497330000|2025-02-25 15:28:50|805|804|804|803|805|804|804|803|1999
1740497340000|2025-02-25 15:29:00|803|802|803|802|803|802|803|802|3642
1740497350000|2025-02-25 15:29:10|||||||||142
1740497370000|2025-02-25 15:29:30|802|801|803|802|803|802|802|801|792
1740497380000|2025-02-25 15:29:40|||||||||800
1740497390000|2025-02-25 15:29:50|||||||||500
1740497400000|2025-02-25 15:30:00|804|803|807|806|807|806|804|803|11446
1740497420000|2025-02-25 15:30:20|806|805|807|806|807|806|806|805|2355
1740497430000|2025-02-25 15:30:30|806|805|806|805|806|805|805|804|300
1740497440000|2025-02-25 15:30:40|807|807|808|807|808|807|807|807|2657
1740497450000|2025-02-25 15:30:50|809|808|810|809|810|809|809|808|9213
1740497460000|2025-02-25 15:31:00|||||||||100
1740497470000|2025-02-25 15:31:10|||||||||200
1740497480000|2025-02-25 15:31:20|811|810|812|811|812|811|811|810|1250
1740497490000|2025-02-25 15:31:30|813|812|812|811|813|812|811|810|4980
1740497500000|2025-02-25 15:31:40|813|812|813|812|813|812|812|811|1900
1740497510000|2025-02-25 15:31:50|812|811|812|811|812|811|812|811|1269
1740497520000|2025-02-25 15:32:00|811|810|811|810|811|810|811|810|300
1740497530000|2025-02-25 15:32:10|810|809|810|809|810|809|810|809|898
1740497540000|2025-02-25 15:32:20|811|810|811|810|811|810|811|810|0
1740497550000|2025-02-25 15:32:30|812|811|811|810|812|811|811|810|4888
1740497570000|2025-02-25 15:32:50|810|809|810|809|810|809|810|809|400
1740497600000|2025-02-25 15:33:20|811|810|811|810|811|810|811|810|2498
1740497610000|2025-02-25 15:33:30|812|811|813|812|814|813|812|811|3865
1740497620000|2025-02-25 15:33:40|||||||||100
1740497630000|2025-02-25 15:33:50|812|811|812|811|813|812|812|811|3905
1740497650000|2025-02-25 15:34:10|811|810|809|808|811|810|809|808|5032
1740497660000|2025-02-25 15:34:20|||||||||300
1740497670000|2025-02-25 15:34:30|808|807|809|809|809|809|808|807|3190
1740497680000|2025-02-25 15:34:40|810||810||810||810||0
1740497700000|2025-02-25 15:35:00|809|808|809|808|809|808|809|808|1163
1740497710000|2025-02-25 15:35:10|||||||||100
1740497720000|2025-02-25 15:35:20|810|809|810|809|810|809|810|809|800
1740497730000|2025-02-25 15:35:30|811|810|811|810|812|811|811|810|5232
1740497740000|2025-02-25 15:35:40|810|809|810|809|810|809|810|809|1287
1740497760000|2025-02-25 15:36:00|809|808|810|809|810|809|809|808|2710
1740497790000|2025-02-25 15:36:30|809|808|809|808|809|808|809|808|2680
1740497800000|2025-02-25 15:36:40|||||||||200
1740497810000|2025-02-25 15:36:50|810|809|810|809|810|809|810|809|1515
1740497820000|2025-02-25 15:37:00|811|810|811|810|811|810|811|810|1275
1740497830000|2025-02-25 15:37:10|810|809|809|808|810|809|809|808|2142
1740497840000|2025-02-25 15:37:20|||||||||100
1740497850000|2025-02-25 15:37:30|808|807|809|808|809|808|808|807|2256
1740497880000|2025-02-25 15:38:00|810|809|810|809|810|809|810|809|400
1740497890000|2025-02-25 15:38:10|811|810|809|808|811|810|809|808|2600
1740497900000|2025-02-25 15:38:20|810|809|810|809|810|809|810|809|900
1740497910000|2025-02-25 15:38:30|811|810|811|810|811|810|811|810|1421
1740497920000|2025-02-25 15:38:40|810|809|810|809|810|809|810|809|4300
1740497930000|2025-02-25 15:38:50|||||||||200
1740497950000|2025-02-25 15:39:10|||||||||200
1740497960000|2025-02-25 15:39:20|809|808|811|810|811|810|809|808|628
1740497970000|2025-02-25 15:39:30|810|809|810|809|810|809|810|809|443
1740497980000|2025-02-25 15:39:40|809|808|810|809|810|809|809|808|900
1740497990000|2025-02-25 15:39:50|809|808|809|808|809|808|809|808|100
1740498000000|2025-02-25 15:40:00|810|809|810|809|810|809|810|809|110
1740498010000|2025-02-25 15:40:10|809|808|809|808|810|809|809|808|5238
1740498020000|2025-02-25 15:40:20|||||||||100
1740498030000|2025-02-25 15:40:30|810|809|810|809|810|809|810|809|4035
1740498040000|2025-02-25 15:40:40|809|808|808|807|809|808|808|807|5746
1740498080000|2025-02-25 15:41:20|807|806|807|806|808|807|807|806|6194
1740498100000|2025-02-25 15:41:40|808|807|808|807|808|807|808|807|300
1740498110000|2025-02-25 15:41:50|||||||||350
1740498120000|2025-02-25 15:42:00|807|806|807|806|807|806|807|806|500
1740498130000|2025-02-25 15:42:10|808|807|809|808|810|809|808|807|5403
1740498140000|2025-02-25 15:42:20|810|809|809|808|810|809|809|808|1540
1740498150000|2025-02-25 15:42:30|||||||||2443
1740498180000|2025-02-25 15:43:00|810|809|811|810|811|810|810|809|1825
1740498190000|2025-02-25 15:43:10|812|811|812|811|812|811|812|811|1763
1740498200000|2025-02-25 15:43:20|||||||||2337
1740498220000|2025-02-25 15:43:40|813|812|813|812|813|812|813|812|1574
1740498230000|2025-02-25 15:43:50|814|813|814|813|814|813|814|813|1205
1740498240000|2025-02-25 15:44:00|813|812|811|810|813|812|811|810|5796
1740498260000|2025-02-25 15:44:20|810|809|808|807|810|809|808|807|17186
1740498270000|2025-02-25 15:44:30|809|808|808|807|809|808|808|807|400
1740498290000|2025-02-25 15:44:50|809|809|811|810|811|810|809|809|900
1740498300000|2025-02-25 15:45:00|810|809|811|810|812|811|810|809|1639
1740498320000|2025-02-25 15:45:20|810|809|810|809|810|809|808|807|14188
1740498330000|2025-02-25 15:45:30|811|810|811|810|811|810|811|810|720
1740498340000|2025-02-25 15:45:40|810|809|810|809|810|809|810|809|0
1740498360000|2025-02-25 15:46:00|||||||||446
1740498370000|2025-02-25 15:46:10|809|808|809|808|809|808|809|808|304
1740498380000|2025-02-25 15:46:20|810|809|810|809|810|809|810|809|1326
1740498410000|2025-02-25 15:46:50||808||809||809||808|300
1740498430000|2025-02-25 15:47:10|809|808|809|808|809|808|808|807|600
1740498440000|2025-02-25 15:47:20|808|807|808|807|808|807|808|807|700
1740498450000|2025-02-25 15:47:30|||||||||1264
1740498470000|2025-02-25 15:47:50|809|808|808|808|809|808|808|808|700
1740498480000|2025-02-25 15:48:00|810|809|808|807|810|809|808|807|2318
1740498490000|2025-02-25 15:48:10|809|808|809|808|809|808|809|808|500
1740498500000|2025-02-25 15:48:20|810|809|810|809|810|809|810|809|500
1740498510000|2025-02-25 15:48:30|||||||||300
1740498520000|2025-02-25 15:48:40|809|808|809|808|809|808|809|808|0
1740498540000|2025-02-25 15:49:00|||||||||185
1740498550000|2025-02-25 15:49:10|810|809|810|809|811|810|809|809|2824
1740498580000|2025-02-25 15:49:40|||||||||200
1740498590000|2025-02-25 15:49:50|809|808|810|809|810|809|809|808|3195
1740498600000|2025-02-25 15:50:00|809|808|809|808|809|808|809|808|2335
1740498620000|2025-02-25 15:50:20|810|809|810|809|810|809|810|809|200
1740498630000|2025-02-25 15:50:30|809|808|810|809|810|809|809|808|400
1740498660000|2025-02-25 15:51:00|811|810|811|810|812|811|811|810|2961
1740498670000|2025-02-25 15:51:10|||||||||2292
1740498680000|2025-02-25 15:51:20|812|811|811|810|812|811|811|810|1000
1740498690000|2025-02-25 15:51:30|812|811|813|812|813|812|812|811|1115
1740498700000|2025-02-25 15:51:40|||||||||100
1740498710000|2025-02-25 15:51:50|814|813|814|813|814|813|814|813|629
1740498720000|2025-02-25 15:52:00|813|812|813|812|813|812|813|812|811
1740498730000|2025-02-25 15:52:10||813||812||813||812|3100
1740498740000|2025-02-25 15:52:20|812|811|812|811|813|812|812|811|2710
1740498750000|2025-02-25 15:52:30|813|812|814|813|814|813|813|812|678
1740498770000|2025-02-25 15:52:50|815|814|814|813|815|814|814|813|4528
1740498780000|2025-02-25 15:53:00|813|812|813|812|813|812|813|812|2220
1740498790000|2025-02-25 15:53:10|814|813|814|813|814|813|814|813|924
1740498810000|2025-02-25 15:53:30|815|814|815|814|815|814|815|814|1134
1740498820000|2025-02-25 15:53:40|816|815|817|816|817|816|816|815|0
1740498830000|2025-02-25 15:53:50|816|815|816|815|816|815|816|815|1440
1740498840000|2025-02-25 15:54:00|817|816|817|816|817|816|817|816|100
1740498860000|2025-02-25 15:54:20|818|817|817|816|818|817|817|816|360
1740498880000|2025-02-25 15:54:40|818|817|818|817|818|817|818|817|200
1740498900000|2025-02-25 15:55:00|817|816|814|813|817|816|814|813|29597
1740498920000|2025-02-25 15:55:20|||||||||200
1740498950000|2025-02-25 15:55:50|||||||||200
1740498960000|2025-02-25 15:56:00|813|812|813|812|813|812|813|812|2279
1740498970000|2025-02-25 15:56:10|814|813|814|813|814|813|813|813|1989
1740498980000|2025-02-25 15:56:20|||||||||100
1740498990000|2025-02-25 15:56:30|815|814|814|813|815|814|814|813|3860
1740499000000|2025-02-25 15:56:40|813|812|813|812|813|812|813|812|2817
1740499020000|2025-02-25 15:57:00|812|811|813|812|813|812|812|811|4469
1740499040000|2025-02-25 15:57:20|812|811|812|811|812|811|812|811|5412
1740499050000|2025-02-25 15:57:30|813|812|813|812|813|812|813|812|3267
1740499100000|2025-02-25 15:58:20|814|813|814|813|814|813|813|812|4161
1740499110000|2025-02-25 15:58:30|815|814|815|814|815|814|815|814|300
1740499120000|2025-02-25 15:58:40|814|813|814|813|814|813|814|813|2188
1740499130000|2025-02-25 15:58:50|||||||||100
1740499140000|2025-02-25 15:59:00|815|814|814|813|815|814|814|813|1400
1740499150000|2025-02-25 15:59:10|813|812|813|812|814|812|813|812|4232
1740499160000|2025-02-25 15:59:20|||||||||2197
1740499170000|2025-02-25 15:59:30|||||||||700
1740499180000|2025-02-25 15:59:40|812|811|812|811|812|811|812|811|1730
1740499190000|2025-02-25 15:59:50|813|812|813|812|813|812|813|812|2200
1740499200000|2025-02-25 16:00:00|812|811|812|811|812|811|812|811|100
1740499220000|2025-02-25 16:00:20|811|810|811|810|811|810|811|810|2049
1740499230000|2025-02-25 16:00:30|812|811|812|811|812|811|812|811|700
1740499240000|2025-02-25 16:00:40|813|812|812|811|813|812|812|811|2608
1740499250000|2025-02-25 16:00:50|813|812|813|812|813|812|813|812|2500
1740499260000|2025-02-25 16:01:00|812|811|812|811|812|811|812|811|0
1740499270000|2025-02-25 16:01:10|||||||||200
1740499290000|2025-02-25 16:01:30|813|812|813|812|813|812|813|812|675
1740499310000|2025-02-25 16:01:50|||||||||200
1740499320000|2025-02-25 16:02:00|||||||||100
1740499330000|2025-02-25 16:02:10|814|813|812|811|814|813|812|811|3033
1740499340000|2025-02-25 16:02:20|||||||||3400
1740499350000|2025-02-25 16:02:30|813|812|813|812|813|812|813|812|2800
1740499380000|2025-02-25 16:03:00|812|811|812|811|812|811|812|811|0
1740499390000|2025-02-25 16:03:10|811|810|811|810|811|810|811|810|1600
1740499430000|2025-02-25 16:03:50|812|811|812|811|812|811|812|811|1150
1740499440000|2025-02-25 16:04:00|813|812|813|812|813|812|813|812|700
1740499450000|2025-02-25 16:04:10|812|811|812|811|812|811|812|811|6724
1740499480000|2025-02-25 16:04:40|813|812|813|812|813|812|813|812|900
1740499500000|2025-02-25 16:05:00|812|811|812|811|812|811|812|811|1531
1740499510000|2025-02-25 16:05:10|811|810|811|810|811|810|811|810|1850
1740499520000|2025-02-25 16:05:20|810|809|809|808|810|809|809|808|1100
1740499540000|2025-02-25 16:05:40|808|807|808|807|808|807|808|807|2512
1740499550000|2025-02-25 16:05:50|809|808|809|808|809|808|809|808|1124
1740499560000|2025-02-25 16:06:00|810|809|810|809|810|809|810|809|1585
1740499570000|2025-02-25 16:06:10|||||||||2000
1740499580000|2025-02-25 16:06:20|809|808|810|809|810|809|809|808|1826
1740499590000|2025-02-25 16:06:30|809|808|809|808|809|808|809|808|100
1740499600000|2025-02-25 16:06:40|808|807|810|809|810|809|808|807|8225
1740499620000|2025-02-25 16:07:00|||||||||100
1740499630000|2025-02-25 16:07:10||810||810||810||810|6716
1740499640000|2025-02-25 16:07:20|811|809|810|809|811|809|810|809|984
1740499650000|2025-02-25 16:07:30|811|810|811|810|811|810|811|810|1000
1740499660000|2025-02-25 16:07:40|812|811|811|810|812|811|811|810|6341
1740499670000|2025-02-25 16:07:50|810|809|810|809|810|809|810|809|1351
1740499690000|2025-02-25 16:08:10|811|810|812|811|812|811|811|810|4648
1740499710000|2025-02-25 16:08:30|813|812|813|812|813|812|813|812|986
1740499720000|2025-02-25 16:08:40|812|811|811|810|812|811|811|810|3065
1740499750000|2025-02-25 16:09:10|812|811|812|811|813|812|812|811|3554
1740499760000|2025-02-25 16:09:20|||||||||1545
1740499830000|2025-02-25 16:10:30|||||||||600
1740499850000|2025-02-25 16:10:50|813|812|813|812|813|812|813|812|1079
1740499870000|2025-02-25 16:11:10|||||||||324
1740499880000|2025-02-25 16:11:20|812|811|812|811|812|811|812|811|2659
1740499890000|2025-02-25 16:11:30|811|810|810|810|811|810|810|810|1600
1740499920000|2025-02-25 16:12:00|811|809|811|810|811|810|811|809|3002
1740499930000|2025-02-25 16:12:10|810|809|811|810|811|810|810|809|500
1740499950000|2025-02-25 16:12:30|810|809|810|809|810|809|810|809|1285
1740499980000|2025-02-25 16:13:00|811|810|810|809|811|810|810|809|1400
1740499990000|2025-02-25 16:13:10|811|810|811|810|811|810|811|810|817
1740500000000|2025-02-25 16:13:20|||||||||2890
1740500010000|2025-02-25 16:13:30|||||||||6000
1740500020000|2025-02-25 16:13:40|812|811|813|812|813|812|812|811|900
1740500030000|2025-02-25 16:13:50|||||||||4680
1740500040000|2025-02-25 16:14:00|812|811|812|811|812|811|812|811|2900
1740500050000|2025-02-25 16:14:10|813|812|813|812|813|812|813|812|250
1740500070000|2025-02-25 16:14:30|812|811|812|811|812|811|812|811|4880
1740500100000|2025-02-25 16:15:00|||||||||100
1740500110000|2025-02-25 16:15:10|||||||||130
1740500150000|2025-02-25 16:15:50|811||811||811||811||2363
1740500160000|2025-02-25 16:16:00||810||810||810||810|0
1740500170000|2025-02-25 16:16:10|810|809|811|810|811|810|810|809|2107
1740500180000|2025-02-25 16:16:20|||||||||200
1740500190000|2025-02-25 16:16:30|810|809|810|809|810|809|810|809|1315
1740500210000|2025-02-25 16:16:50|||||||||3300
1740500220000|2025-02-25 16:17:00|809|808|809|808|810|809|809|808|2700
1740500240000|2025-02-25 16:17:20|810|809|810|809|810|809|810|809|1919
1740500270000|2025-02-25 16:17:50|||||||||1800
1740500280000|2025-02-25 16:18:00|811|810|811|810|811|810|810|810|5960
1740500290000|2025-02-25 16:18:10|812|811|811|810|812|811|811|810|100
1740500300000|2025-02-25 16:18:20|812|811|811|810|812|811|811|810|1510
1740500310000|2025-02-25 16:18:30|812|811|812|811|812|811|812|811|0
1740500320000|2025-02-25 16:18:40|811|810|812|811|812|811|811|810|6180
1740500340000|2025-02-25 16:19:00|||||||||946
1740500350000|2025-02-25 16:19:10|||||||||200
1740500360000|2025-02-25 16:19:20|813|812|813|812|813|812|813|812|600
1740500370000|2025-02-25 16:19:30|812|811|812|811|812|811|812|811|3852
1740500380000|2025-02-25 16:19:40|||||||||5000
1740500400000|2025-02-25 16:20:00|811|810|812|811|812|811|811|810|1400
1740500450000|2025-02-25 16:20:50|813|812|812|811|813|812|812|811|4536
1740500460000|2025-02-25 16:21:00|||||||||2031
1740500470000|2025-02-25 16:21:10|813|812|813|812|813|812|813|812|123
1740500480000|2025-02-25 16:21:20|||||||||1327
1740500490000|2025-02-25 16:21:30|||||||||100
1740500500000|2025-02-25 16:21:40|814|813|814|813|815|814|814|813|2729
1740500510000|2025-02-25 16:21:50|||||||||700
1740500520000|2025-02-25 16:22:00|813|812|814|813|814|813|813|812|5088
1740500550000|2025-02-25 16:22:30|813|814|815|814|815|814|813|814|200
1740500560000|2025-02-25 16:22:40|814|813|814|813|814|813|814|813|1918
1740500570000|2025-02-25 16:22:50|||||||||1055
1740500580000|2025-02-25 16:23:00|815|814|815|814|815|814|815|814|1000
1740500600000|2025-02-25 16:23:20|||||||||100
1740500610000|2025-02-25 16:23:30|816|815|815|814|816|815|815|814|1578
1740500620000|2025-02-25 16:23:40|||||||||1600
1740500630000|2025-02-25 16:23:50|816|815|816|815|816|815|816|815|5280
1740500640000|2025-02-25 16:24:00||816||816||816||816|0
1740500650000|2025-02-25 16:24:10|817|815|817|816|817|816|817|815|200
1740500660000|2025-02-25 16:24:20|||||||||100
1740500670000|2025-02-25 16:24:30|818|817|818|817|818|817|818|817|1623
1740500680000|2025-02-25 16:24:40|||||||||400
1740500690000|2025-02-25 16:24:50|819|818|819|818|819|818|819|818|1149
1740500700000|2025-02-25 16:25:00|818|817|819|818|819|818|818|817|6300
1740500710000|2025-02-25 16:25:10|818|817|818|817|818|817|818|817|802
1740500730000|2025-02-25 16:25:30|819|818|819|818|819|818|819|818|300
1740500740000|2025-02-25 16:25:40|||||||||100
1740500760000|2025-02-25 16:26:00|820|819|820|819|820|819|820|819|800
1740500770000|2025-02-25 16:26:10|819|818|819|818|819|818|819|818|3607
1740500780000|2025-02-25 16:26:20|818|817|818|817|818|817|818|817|300
1740500790000|2025-02-25 16:26:30|817|816|817|816|817|816|816|815|2790
1740500800000|2025-02-25 16:26:40|816|815|816|815|816|815|816|815|800
1740500820000|2025-02-25 16:27:00|||||||||730
1740500830000|2025-02-25 16:27:10|817|816|817|816|817|816|817|816|700
1740500840000|2025-02-25 16:27:20||817||816||817||816|1200
1740500850000|2025-02-25 16:27:30|818|817|817|816|818|817|817|816|2603
1740500860000|2025-02-25 16:27:40|818|817|818|817|818|817|818|817|600
1740500870000|2025-02-25 16:27:50|||||||||1553
1740500910000|2025-02-25 16:28:30|||||||||1657
1740500920000|2025-02-25 16:28:40|817|816|816|815|817|816|816|815|9309
1740500930000|2025-02-25 16:28:50|815|814|816|815|817|816|815|814|13732
1740500940000|2025-02-25 16:29:00|817|816|819|818|819|818|817|816|3226
1740500960000|2025-02-25 16:29:20||819||819||819||819|865
1740500970000|2025-02-25 16:29:30|820||820||820||820||100
1740500980000|2025-02-25 16:29:40|819|818|819|818|820|818|819|818|3957
1740500990000|2025-02-25 16:29:50|820|819|819|818|820|819|819|818|1907
1740501000000|2025-02-25 16:30:00|820|819|821|820|821|820|820|819|2850
1740501010000|2025-02-25 16:30:10|820|819|819|818|820|819|819|818|1050
1740501030000|2025-02-25 16:30:30|||||||||100
1740501040000|2025-02-25 16:30:40|820|819|819|818|820|819|819|818|1900
1740501050000|2025-02-25 16:30:50|818|817|818|818|818|818|818|817|3685
1740501060000|2025-02-25 16:31:00|820|819|820|819|820|819|820|819|100
1740501070000|2025-02-25 16:31:10|819|818|819|818|820|819|819|818|8619
1740501080000|2025-02-25 16:31:20|818|817|818|817|818|817|818|817|400
1740501100000|2025-02-25 16:31:40|817|816|818|817|818|817|817|816|2629
1740501120000|2025-02-25 16:32:00|819|818|818|817|819|818|818|817|1500
1740501130000|2025-02-25 16:32:10|||||||||280
1740501140000|2025-02-25 16:32:20|819|818|818|817|819|818|818|817|270
1740501150000|2025-02-25 16:32:30|819|818|819|818|819|818|819|818|700
1740501160000|2025-02-25 16:32:40|818|817|819|818|819|818|818|817|2700
1740501170000|2025-02-25 16:32:50|||||||||740
1740501180000|2025-02-25 16:33:00|||||||||438
1740501190000|2025-02-25 16:33:10|818|817|818|817|818|817|818|817|831
1740501200000|2025-02-25 16:33:20|819|818|819|818|819|818|818|817|1051
1740501210000|2025-02-25 16:33:30|||||||||1174
1740501220000|2025-02-25 16:33:40|||||||||365
1740501230000|2025-02-25 16:33:50|||||||||200
1740501240000|2025-02-25 16:34:00|820|819|820|819|820|819|820|819|550
1740501250000|2025-02-25 16:34:10|821|820|821|820|821|820|820|820|4288
1740501260000|2025-02-25 16:34:20|822|821|822|821|822|821|822|821|1429
1740501270000|2025-02-25 16:34:30|823|822|822|821|823|822|822|821|868
1740501280000|2025-02-25 16:34:40|823|822|823|822|823|822|823|822|1600
1740501290000|2025-02-25 16:34:50|822|821|822|821|822|821|822|821|2300
1740501300000|2025-02-25 16:35:00|821|820|821|820|821|820|821|820|300
1740501310000|2025-02-25 16:35:10|||||||||303
1740501330000|2025-02-25 16:35:30|820|819|819|818|820|819|819|818|1190
1740501340000|2025-02-25 16:35:40|||||||||1600
1740501350000|2025-02-25 16:35:50|||||||||170
1740501360000|2025-02-25 16:36:00||819||819||819||819|200
1740501370000|2025-02-25 16:36:10|820|818|821|820|821|820|820|818|4000
1740501380000|2025-02-25 16:36:20|||||||||191
1740501400000|2025-02-25 16:36:40|820|819|819|818|820|819|819|818|3916
1740501420000|2025-02-25 16:37:00|||||||||2300
1740501430000|2025-02-25 16:37:10|820|819|821|820|821|820|820|819|2575
1740501440000|2025-02-25 16:37:20||821||821||821||821|300
1740501450000|2025-02-25 16:37:30||820||820||820||820|0
1740501460000|2025-02-25 16:37:40|820|819|819|818|820|819|819|818|5419
1740501480000|2025-02-25 16:38:00|820|819|818|817|820|819|818|817|1662
1740501520000|2025-02-25 16:38:40|817|816|817|817|818|817|817|816|3109
1740501530000|2025-02-25 16:38:50||816||816||816||816|0
1740501540000|2025-02-25 16:39:00|818||818||818||818||1090
1740501560000|2025-02-25 16:39:20|817||817||817||817||0
1740501570000|2025-02-25 16:39:30|818|817|818|817|818|817|817|816|3890
1740501580000|2025-02-25 16:39:40|||||||||6976
1740501590000|2025-02-25 16:39:50|||||||||6013
1740501600000|2025-02-25 16:40:00|817|816|818|817|818|817|817|816|3235
1740501610000|2025-02-25 16:40:10|817|816|818|817|818|817|817|816|1860
1740501620000|2025-02-25 16:40:20|||||||||200
1740501650000|2025-02-25 16:40:50|817|816|817|816|817|816|817|816|1500
1740501660000|2025-02-25 16:41:00|818|817|818|817|818|817|817|816|1700
1740501680000|2025-02-25 16:41:20|817|816|817|816|817|816|817|816|481
1740501690000|2025-02-25 16:41:30|818|817|818|817|818|817|818|817|300
1740501710000|2025-02-25 16:41:50|817|816|817|817|818|817|817|816|552
1740501730000|2025-02-25 16:42:10|818|816|818|818|818|818|818|816|1941
1740501740000|2025-02-25 16:42:20|819||819||819||819||4680
1740501750000|2025-02-25 16:42:30|818||819||819||818||3486
1740501760000|2025-02-25 16:42:40|||||||||200
1740501780000|2025-02-25 16:43:00|818|817|818|817|818|817|818|817|2516
1740501790000|2025-02-25 16:43:10|817|816|817|816|817|816|817|816|300
1740501800000|2025-02-25 16:43:20|818|817|818|817|818|817|818|817|3790
1740501830000|2025-02-25 16:43:50|817|816|818|817|818|817|817|816|1918
1740501840000|2025-02-25 16:44:00|||||||||411
1740501850000|2025-02-25 16:44:10|||||||||1954
1740501860000|2025-02-25 16:44:20|||||||||2390
1740501870000|2025-02-25 16:44:30|819|818|818|817|819|818|818|817|1400
1740501880000|2025-02-25 16:44:40|819|818|819|818|819|818|818|817|4161
1740501890000|2025-02-25 16:44:50|820|819|820|819|820|819|820|819|2590
1740501900000|2025-02-25 16:45:00|821|820|820|820|821|820|820|820|200
1740501910000|2025-02-25 16:45:10|821||821||821||821||0
1740501920000|2025-02-25 16:45:20|||||||||251
1740501930000|2025-02-25 16:45:30|820|819|820|819|820|819|820|819|2846
1740501940000|2025-02-25 16:45:40|821|820|821|820|821|820|821|820|4502
1740501950000|2025-02-25 16:45:50|||||||||100
1740501970000|2025-02-25 16:46:10|||||||||200
1740501980000|2025-02-25 16:46:20|822|821|822|821|822|821|822|821|6123
1740501990000|2025-02-25 16:46:30|821|820|822|821|822|821|821|820|801
1740502000000|2025-02-25 16:46:40|821|820|820|819|821|820|820|819|5106
1740502010000|2025-02-25 16:46:50|821|820|821|820|821|820|821|820|2390
1740502020000|2025-02-25 16:47:00|822|821|822|821|822|821|822|821|633
1740502030000|2025-02-25 16:47:10|821|820|821|820|821|820|821|820|385
1740502040000|2025-02-25 16:47:20|822|821|821|820|822|821|821|820|3213
1740502060000|2025-02-25 16:47:40|822|821|822|821|822|821|822|821|1250
1740502070000|2025-02-25 16:47:50|||||||||500
1740502080000|2025-02-25 16:48:00|821|820|821|820|821|820|821|820|928
1740502090000|2025-02-25 16:48:10|||||||||2290
1740502100000|2025-02-25 16:48:20|822|821|822|821|822|821|822|821|3682
1740502110000|2025-02-25 16:48:30|821|820|821|820|822|821|821|820|2400
1740502120000|2025-02-25 16:48:40|822|821|821|820|822|821|821|820|899
1740502130000|2025-02-25 16:48:50|820|819|820|819|820|819|820|819|412
1740502140000|2025-02-25 16:49:00|||||||||2203
1740502150000|2025-02-25 16:49:10|821|820|822|821|822|821|821|820|7230
1740502160000|2025-02-25 16:49:20|821|820|822|821|822|821|821|820|1600
1740502170000|2025-02-25 16:49:30|821|820|822|821|822|821|821|820|3190
1740502180000|2025-02-25 16:49:40|823|822|822|821|823|822|822|821|2290
1740502200000|2025-02-25 16:50:00|||||||||1445
1740502210000|2025-02-25 16:50:10|821|820|821|820|821|820|821|820|200
1740502230000|2025-02-25 16:50:30|||||||||500
1740502250000|2025-02-25 16:50:50|822|821|822|821|822|821|822|821|1380
1740502300000|2025-02-25 16:51:40|823|822|821|820|823|822|821|820|3078
1740502320000|2025-02-25 16:52:00|||||||||200
1740502330000|2025-02-25 16:52:10|820|819|820|819|820|819|820|819|6900
1740502370000|2025-02-25 16:52:50|||||||||1276
1740502380000|2025-02-25 16:53:00|821|820|821|820|821|820|821|820|100
1740502430000|2025-02-25 16:53:50|820|819|820|819|820|819|820|819|861
1740502440000|2025-02-25 16:54:00|821|820|821|820|821|820|821|820|3744
1740502460000|2025-02-25 16:54:20|||||||||200
1740502490000|2025-02-25 16:54:50|||||||||108
1740502500000|2025-02-25 16:55:00|||||||||200
1740502530000|2025-02-25 16:55:30|822|821|822|821|822|821|822|821|3122
1740502540000|2025-02-25 16:55:40|||||||||200
1740502550000|2025-02-25 16:55:50|821|820|821|820|821|820|821|820|8580
1740502560000|2025-02-25 16:56:00|||||||||500
1740502570000|2025-02-25 16:56:10|822|821|822|821|822|821|822|821|1450
1740502580000|2025-02-25 16:56:20|823|822|823|822|823|822|823|822|1124
1740502590000|2025-02-25 16:56:30|||||||||2694
1740502600000|2025-02-25 16:56:40|||||||||1146
1740502610000|2025-02-25 16:56:50|||||||||2182
1740502620000|2025-02-25 16:57:00|824|823|824|823|824|823|823|823|3198
1740502630000|2025-02-25 16:57:10|||||||||2390
1740502640000|2025-02-25 16:57:20|825|824|825|824|825|824|825|824|502
1740502650000|2025-02-25 16:57:30|826|825|828|827|828|827|826|825|2250
1740502660000|2025-02-25 16:57:40|827|826|827|826|828|827|827|826|2892
1740502670000|2025-02-25 16:57:50|||||||||266
1740502680000|2025-02-25 16:58:00|828|827|828|827|828|827|828|827|3056
1740502690000|2025-02-25 16:58:10|||||||||2225
1740502710000|2025-02-25 16:58:30|827|826|828|827|828|827|827|826|1523
1740502720000|2025-02-25 16:58:40|829|828|829|828|829|828|829|828|590
1740502730000|2025-02-25 16:58:50|828|827|828|827|828|827|828|827|100
1740502750000|2025-02-25 16:59:10|827|826|827|826|827|826|827|826|700
1740502780000|2025-02-25 16:59:40|||||||||200
1740502790000|2025-02-25 16:59:50|||||||||600
1740502800000|2025-02-25 17:00:00|826|825|826|825|826|825|826|825|7913
1740502810000|2025-02-25 17:00:10|||||||||327
1740502820000|2025-02-25 17:00:20|||||||||400
1740502830000|2025-02-25 17:00:30|827|826|827|826|827|826|827|826|1261
1740502840000|2025-02-25 17:00:40|826|825|827|826|827|826|826|825|1050
1740502870000|2025-02-25 17:01:10|826|825|826|825|826|825|826|825|1100
1740502880000|2025-02-25 17:01:20|825|824|825|824|825|824|825|824|700
1740502890000|2025-02-25 17:01:30|824|823|824|823|824|823|824|823|1300
1740502900000|2025-02-25 17:01:40|||||||||600
1740502910000|2025-02-25 17:01:50|825|824|824|823|825|824|824|823|1789
1740502930000|2025-02-25 17:02:10|823|822|823|822|823|822|823|822|1141
1740502940000|2025-02-25 17:02:20|||||||||300
1740503030000|2025-02-25 17:03:50|||||||||140
1740503060000|2025-02-25 17:04:20|||||||||100
1740503070000|2025-02-25 17:04:30|822|821|822|821|822|821|822|821|3752
1740503080000|2025-02-25 17:04:40|821|820|821|820|821|820|821|820|1700
1740503090000|2025-02-25 17:04:50|||||||||2390
1740503100000|2025-02-25 17:05:00|822|821|821|820|822|821|821|820|700
1740503120000|2025-02-25 17:05:20|||||||||3399
1740503140000|2025-02-25 17:05:40|820|819|821|820|821|820|820|819|2131
1740503150000|2025-02-25 17:05:50|820|819|820|819|820|819|820|819|2890
1740503160000|2025-02-25 17:06:00|821|820|820|819|821|820|820|819|1222
1740503170000|2025-02-25 17:06:10|821|820|821|820|821|820|821|820|2290
1740503190000|2025-02-25 17:06:30|822|821|823|822|823|822|822|821|3200
1740503200000|2025-02-25 17:06:40|||||||||100
1740503210000|2025-02-25 17:06:50|||||||||3790
1740503240000|2025-02-25 17:07:20|||||||||2490
1740503250000|2025-02-25 17:07:30|||||||||285
1740503260000|2025-02-25 17:07:40|822|821|822|821|822|821|822|821|4586
1740503280000|2025-02-25 17:08:00|823|822|823|822|823|822|823|822|1155
1740503290000|2025-02-25 17:08:10|822|821|823|822|823|822|822|821|3500
1740503300000|2025-02-25 17:08:20|822|821|822|821|822|821|822|821|2400
1740503340000|2025-02-25 17:09:00|||||||||100
1740503350000|2025-02-25 17:09:10|||||||||185
1740503360000|2025-02-25 17:09:20|823|822|823|822|823|822|823|822|4770
1740503390000|2025-02-25 17:09:50|||||||||200
1740503400000|2025-02-25 17:10:00|822|821|822|821|822|821|822|821|3400
1740503410000|2025-02-25 17:10:10|||||||||565
1740503450000|2025-02-25 17:10:50|||||||||453
1740503460000|2025-02-25 17:11:00|823|822|823|822|823|822|823|822|2526
1740503470000|2025-02-25 17:11:10|||||||||370
1740503490000|2025-02-25 17:11:30|824|823|824|823|824|823|824|823|2533
1740503500000|2025-02-25 17:11:40|||||||||150
1740503510000|2025-02-25 17:11:50|||||||||200
1740503520000|2025-02-25 17:12:00|823|822|823|822|823|822|823|822|2284
1740503560000|2025-02-25 17:12:40|822||822||822||822||600
1740503580000|2025-02-25 17:13:00||821||821||821||821|0
1740503590000|2025-02-25 17:13:10|||||||||500
1740503600000|2025-02-25 17:13:20|||||||||500
1740503610000|2025-02-25 17:13:30|||||||||103
1740503620000|2025-02-25 17:13:40|823|822|823|822|823|822|823|822|1200
1740503630000|2025-02-25 17:13:50|824|823|824|823|824|823|824|823|6750
1740503640000|2025-02-25 17:14:00|||||||||100
1740503660000|2025-02-25 17:14:20|823|822|823|822|823|822|823|822|1550
1740503690000|2025-02-25 17:14:50|||||||||1723
1740503700000|2025-02-25 17:15:00|||||||||4780
1740503710000|2025-02-25 17:15:10|||||||||100
1740503730000|2025-02-25 17:15:30|824|823|824|823|824|823|824|823|3023
1740503740000|2025-02-25 17:15:40|||||||||4580
1740503750000|2025-02-25 17:15:50|823|822|823|822|823|823|823|822|2381
1740503820000|2025-02-25 17:17:00|822|821|822|821|822|821|822|821|2979
1740503830000|2025-02-25 17:17:10||822||822||822||822|4770
1740503840000|2025-02-25 17:17:20|823|823|824|823|824|823|823|823|2061
1740503850000|2025-02-25 17:17:30|823|822|823|822|823|822|823|822|4498
1740503870000|2025-02-25 17:17:50|||||||||285
1740503880000|2025-02-25 17:18:00|||||||||2200
1740503890000|2025-02-25 17:18:10|822|821|822|821|822|821|822|821|800
1740503900000|2025-02-25 17:18:20|||||||||858
1740503920000|2025-02-25 17:18:40|823|822|823|822|823|822|823|822|690
1740503940000|2025-02-25 17:19:00|822|821|822|821|822|821|822|821|700
1740504010000|2025-02-25 17:20:10|||||||||400
1740504020000|2025-02-25 17:20:20|||||||||200
1740504030000|2025-02-25 17:20:30|||||||||100
1740504040000|2025-02-25 17:20:40|823|822|822|821|823|822|822|821|5490
1740504050000|2025-02-25 17:20:50|||||||||300
1740504060000|2025-02-25 17:21:00|821|820|822|821|822|821|821|820|9902
1740504070000|2025-02-25 17:21:10|821|820|821|820|821|820|821|820|620
1740504100000|2025-02-25 17:21:40|||||||||700
1740504120000|2025-02-25 17:22:00|822|821|822|821|823|822|822|821|6043
1740504130000|2025-02-25 17:22:10|821|820|821|820|821|820|821|820|1735
1740504140000|2025-02-25 17:22:20|||||||||2169
1740504180000|2025-02-25 17:23:00|||||||||100
1740504200000|2025-02-25 17:23:20||821||821||821||821|1700
1740504220000|2025-02-25 17:23:40|822||822||822||822||0
1740504230000|2025-02-25 17:23:50|823|822|823|822|823|822|823|822|500
1740504270000|2025-02-25 17:24:30|822|821|822|821|822|821|822|821|3200
1740504300000|2025-02-25 17:25:00|||||||||100
1740504320000|2025-02-25 17:25:20|||||||||600
1740504360000|2025-02-25 17:26:00|||||||||200
1740504370000|2025-02-25 17:26:10|821|820|822|821|822|821|821|820|5043
1740504390000|2025-02-25 17:26:30|821|820|822|821|822|821|821|820|1600
1740504400000|2025-02-25 17:26:40|821||821||821||821||1300
1740504410000|2025-02-25 17:26:50|822|820|822|821|822|821|822|820|7789
1740504470000|2025-02-25 17:27:50|||||||||3606
1740504480000|2025-02-25 17:28:00|||||||||2164
1740504500000|2025-02-25 17:28:20|||||||||100
1740504520000|2025-02-25 17:28:40|823|822|823|822|823|822|823|822|7769
1740504530000|2025-02-25 17:28:50|822|821|822|821|822|821|822|821|4822
1740504540000|2025-02-25 17:29:00|||||||||700
1740504550000|2025-02-25 17:29:10|||||||||200
1740504560000|2025-02-25 17:29:20|||||||||1100
1740504570000|2025-02-25 17:29:30|||||||||500
1740504580000|2025-02-25 17:29:40||822||822||822||822|3050
1740504610000|2025-02-25 17:30:10|823||822||823||822||3933
1740504630000|2025-02-25 17:30:30|823|823|825|825|825|825|823|823|11292
1740504640000|2025-02-25 17:30:40||824||824||824||824|6022
1740504660000|2025-02-25 17:31:00|||||||||100
1740504670000|2025-02-25 17:31:10|||||||||5339
1740504700000|2025-02-25 17:31:40|826|825|826|825|826|825|826|825|979
1740504750000|2025-02-25 17:32:30|827|826|827|826|827|826|827|826|3340
1740504770000|2025-02-25 17:32:50|||||||||200
1740504790000|2025-02-25 17:33:10|826|825|826|825|826|825|826|825|1100
1740504810000|2025-02-25 17:33:30|827|826|826|825|827|826|826|825|8170
1740504820000|2025-02-25 17:33:40|||||||||300
1740504830000|2025-02-25 17:33:50|827|826|827|826|827|826|827|826|0
1740504870000|2025-02-25 17:34:30|||||||||100
1740504900000|2025-02-25 17:35:00|||||||||671
1740504920000|2025-02-25 17:35:20|828|827|827|826|828|827|827|826|3100
1740504930000|2025-02-25 17:35:30|||||||||100
1740504950000|2025-02-25 17:35:50|||||||||778
1740504960000|2025-02-25 17:36:00|826|825|826|825|826|825|826|825|1600
1740504990000|2025-02-25 17:36:30|827|826|827|826|827|826|827|826|884
1740505020000|2025-02-25 17:37:00|||||||||1623
1740505030000|2025-02-25 17:37:10|828|827|829|828|829|828|828|827|1782
1740505050000|2025-02-25 17:37:30|830|829|829|828|830|829|829|828|3070
1740505120000|2025-02-25 17:38:40|||||||||500
1740505130000|2025-02-25 17:38:50|||||||||150
1740505140000|2025-02-25 17:39:00|||||||||674
1740505150000|2025-02-25 17:39:10|830|829|830|829|830|829|830|829|2066
1740505160000|2025-02-25 17:39:20|829|828|829|828|829|828|829|828|1951
1740505190000|2025-02-25 17:39:50|||||||||3300
1740505200000|2025-02-25 17:40:00|828|827|828|827|828|827|828|827|9881
1740505220000|2025-02-25 17:40:20|829|828|829|828|829|828|829|828|957
1740505230000|2025-02-25 17:40:30|828|827|828|827|828|827|828|827|1365
1740505240000|2025-02-25 17:40:40|829|828|829|828|829|828|829|828|100
1740505250000|2025-02-25 17:40:50|||||||||295
1740505260000|2025-02-25 17:41:00|828|827|828|827|828|827|828|827|2107
1740505280000|2025-02-25 17:41:20|827|826|827|826|827|826|827|826|1800
1740505290000|2025-02-25 17:41:30|828|827|828|827|828|827|828|827|1124
1740505320000|2025-02-25 17:42:00|||||||||110
1740505330000|2025-02-25 17:42:10|829|828|829|828|829|828|829|828|2400
1740505350000|2025-02-25 17:42:30|||||||||100
1740505390000|2025-02-25 17:43:10|828|827|828|827|828|827|828|827|5000
1740505420000|2025-02-25 17:43:40|||||||||1900
1740505430000|2025-02-25 17:43:50|827||827||827||827||741
1740505440000|2025-02-25 17:44:00||826||826||826||826|0
1740505470000|2025-02-25 17:44:30|828|827|828|827|828|827|828|827|1212
1740505500000|2025-02-25 17:45:00|829|828|828|827|829|828|828|827|869
1740505530000|2025-02-25 17:45:30|||||||||1477
1740505610000|2025-02-25 17:46:50|||||||||300
1740505630000|2025-02-25 17:47:10|||||||||100
1740505640000|2025-02-25 17:47:20|||||||||330
1740505690000|2025-02-25 17:48:10|829|828|828|827|829|828|828|827|1371
1740505700000|2025-02-25 17:48:20|829|828|829|828|829|828|829|828|5480
1740505720000|2025-02-25 17:48:40|830|829|830|829|830|829|830|829|5103
1740505750000|2025-02-25 17:49:10|831|830|831|830|831|830|831|830|1547
1740505780000|2025-02-25 17:49:40|832|831|832|831|832|831|832|831|4772
1740505790000|2025-02-25 17:49:50|||||||||755
1740505830000|2025-02-25 17:50:30|||||||||100
1740505840000|2025-02-25 17:50:40|831|830|831|830|831|830|831|830|3900
1740505910000|2025-02-25 17:51:50|832|831|832|831|832|831|832|831|2687
1740505920000|2025-02-25 17:52:00|831|830|831|830|831|830|831|830|400
1740505950000|2025-02-25 17:52:30|||||||||103
1740505960000|2025-02-25 17:52:40|832|831|832|831|832|831|832|831|931
1740506000000|2025-02-25 17:53:20|831|830|831|830|831|830|831|830|2534
1740506020000|2025-02-25 17:53:40|830|829|830|829|830|829|830|829|2220
1740506060000|2025-02-25 17:54:20|831|830|831|830|831|830|831|830|6996
1740506070000|2025-02-25 17:54:30|||||||||100
1740506080000|2025-02-25 17:54:40|832|831|832|831|832|831|832|831|900
1740506130000|2025-02-25 17:55:30|831|830|831|830|831|830|831|830|5247
1740506140000|2025-02-25 17:55:40|||||||||200
1740506160000|2025-02-25 17:56:00|||||||||3369
1740506170000|2025-02-25 17:56:10|832|831|832|831|832|831|832|831|952
1740506200000|2025-02-25 17:56:40|833|832|834|833|834|833|833|832|2431
1740506220000|2025-02-25 17:57:00|835|834|835|834|835|834|835|834|0
1740506270000|2025-02-25 17:57:50|836|835|836|835|836|835|836|835|1462
1740506320000|2025-02-25 17:58:40|||||||||2490
1740506330000|2025-02-25 17:58:50|||||||||100
1740506340000|2025-02-25 17:59:00|||||||||2290
1740506350000|2025-02-25 17:59:10|||||||||400
1740506360000|2025-02-25 17:59:20|||||||||178
1740506380000|2025-02-25 17:59:40|||||||||174
1740506400000|2025-02-25 18:00:00|||||||||100
1740506410000|2025-02-25 18:00:10|||||||||170
1740506420000|2025-02-25 18:00:20|||||||||4680
1740506430000|2025-02-25 18:00:30|837|836|837|836|837|836|836|836|2100
1740506440000|2025-02-25 18:00:40|836|835|837|836|837|836|836|835|1300
1740506450000|2025-02-25 18:00:50|838|837|838|837|838|837|838|837|400
1740506460000|2025-02-25 18:01:00|839|838|839|838|839|838|839|838|2907
1740506470000|2025-02-25 18:01:10|838|837|838|837|838|837|838|837|3000
1740506510000|2025-02-25 18:01:50|||||||||1100
1740506520000|2025-02-25 18:02:00|839|838|839|838|839|838|839|838|200
1740506530000|2025-02-25 18:02:10|838||839||839||838||2054
1740506540000|2025-02-25 18:02:20|||||||||100
1740506550000|2025-02-25 18:02:30|840|839|839|838|840|839|839|838|16188
1740506560000|2025-02-25 18:02:40|||||||||110
1740506570000|2025-02-25 18:02:50|||||||||500
1740506590000|2025-02-25 18:03:10|840|839|840|839|840|839|840|839|1100
1740506610000|2025-02-25 18:03:30|||||||||200
1740506620000|2025-02-25 18:03:40|842|840|842|841|842|841|842|840|1871
1740506640000|2025-02-25 18:04:00|841|840|841|840|841|840|841|840|2290
1740506660000|2025-02-25 18:04:20|840|839|840|839|840|839|840|839|34186
1740506670000|2025-02-25 18:04:30|||||||||18200
1740506730000|2025-02-25 18:05:30|841|840|841|840|841|840|841|840|2129
1740506740000|2025-02-25 18:05:40|||||||||200
1740506760000|2025-02-25 18:06:00|||||||||400
1740506790000|2025-02-25 18:06:30|||||||||1545
1740506800000|2025-02-25 18:06:40|842|841|841|840|842|841|841|840|7836
1740506810000|2025-02-25 18:06:50|||||||||6470
1740506820000|2025-02-25 18:07:00|842|841|842|841|842|841|842|841|9890
1740506830000|2025-02-25 18:07:10|||||||||2290
1740506840000|2025-02-25 18:07:20|||||||||2785
1740506850000|2025-02-25 18:07:30|||||||||15868
1740506860000|2025-02-25 18:07:40|||||||||13410
1740506870000|2025-02-25 18:07:50|||||||||123
1740506880000|2025-02-25 18:08:00|843|842|841|840|843|842|841|840|11378
1740506890000|2025-02-25 18:08:10|840|839|840|839|840|839|840|839|7969
1740506960000|2025-02-25 18:09:20|839|838|839|838|839|838|839|838|3700
1740506970000|2025-02-25 18:09:30|||||||||200
1740506980000|2025-02-25 18:09:40|840|839|840|839|840|839|840|839|984
1740506990000|2025-02-25 18:09:50|839|838|839|838|839|838|839|838|1100
1740507000000|2025-02-25 18:10:00|||||||||200
1740507040000|2025-02-25 18:10:40|||||||||117
1740507100000|2025-02-25 18:11:40|||||||||1300
1740507110000|2025-02-25 18:11:50|838||838||838||838||6931
1740507130000|2025-02-25 18:12:10||837||837||837||837|3000
1740507190000|2025-02-25 18:13:10|||||||||100
1740507200000|2025-02-25 18:13:20|839|838|839|838|839|838|839|838|3995
1740507210000|2025-02-25 18:13:30|840|839|840|839|840|839|840|839|6675
1740507240000|2025-02-25 18:14:00|||||||||6323
1740507260000|2025-02-25 18:14:20|||||||||300
1740507270000|2025-02-25 18:14:30|839|838|839|839|840|839|839|838|7306
1740507290000|2025-02-25 18:14:50||838||838||838||838|300
1740507300000|2025-02-25 18:15:00|838|837|838|837|838|837|838|837|700
1740507310000|2025-02-25 18:15:10|||||||||4020
1740507330000|2025-02-25 18:15:30|||||||||100
1740507380000|2025-02-25 18:16:20|||||||||230
1740507410000|2025-02-25 18:16:50|||||||||110
1740507440000|2025-02-25 18:17:20|837|836|837|836|837|836|837|836|3076
1740507450000|2025-02-25 18:17:30|||||||||100
1740507490000|2025-02-25 18:18:10|836|835|836|835|836|835|836|835|3640
1740507510000|2025-02-25 18:18:30|||||||||2290
1740507520000|2025-02-25 18:18:40|835|834|834|833|835|834|834|833|6142
1740507540000|2025-02-25 18:19:00||834||834||834||834|2915
1740507560000|2025-02-25 18:19:20|835||835||835||835||600
1740507570000|2025-02-25 18:19:30|||||||||701
1740507610000|2025-02-25 18:20:10|834|833|834|833|834|833|834|833|1019
1740507640000|2025-02-25 18:20:40|835|834|835|834|835|834|835|834|2971
1740507650000|2025-02-25 18:20:50|||||||||100
1740507660000|2025-02-25 18:21:00|836|835|836|835|836|835|836|835|300
1740507670000|2025-02-25 18:21:10|||||||||520
1740507680000|2025-02-25 18:21:20|837|836|837|837|837|837|836|835|16952
1740507700000|2025-02-25 18:21:40|839|838|839|838|839|838|839|838|2000
1740507720000|2025-02-25 18:22:00|838|837|838|837|838|837|838|837|2863
1740507730000|2025-02-25 18:22:10|837|836|837|836|837|836|837|836|14916
1740507740000|2025-02-25 18:22:20|||||||||880
1740507800000|2025-02-25 18:23:20|||||||||100
1740507820000|2025-02-25 18:23:40|||||||||200
1740507830000|2025-02-25 18:23:50|||||||||100
1740507860000|2025-02-25 18:24:20|838|837|837|836|838|837|837|836|15672
1740507900000|2025-02-25 18:25:00|836|835|836|835|836|835|836|835|2501
1740507960000|2025-02-25 18:26:00|837|836|837|836|837|836|837|836|1500
1740507970000|2025-02-25 18:26:10|838|837|838|837|838|837|838|837|10560
1740507980000|2025-02-25 18:26:20|||||||||2390
1740508020000|2025-02-25 18:27:00|837|836|836|835|837|836|836|835|2630
1740508070000|2025-02-25 18:27:50|||||||||200
1740508080000|2025-02-25 18:28:00|835|834|835|834|835|834|835|834|1837
1740508100000|2025-02-25 18:28:20|836|835|836|835|836|835|836|835|2390
1740508120000|2025-02-25 18:28:40|837|836|837|836|837|836|837|836|2022
1740508130000|2025-02-25 18:28:50|836|835|836|835|836|835|835|834|1900
1740508150000|2025-02-25 18:29:10|835|834|835|834|835|834|835|834|0
1740508160000|2025-02-25 18:29:20|836|835|836|835|836|835|836|835|1518
1740508170000|2025-02-25 18:29:30|835|834|835|834|835|834|835|834|393
1740508180000|2025-02-25 18:29:40|||||||||800
1740508200000|2025-02-25 18:30:00|834|833|834|833|834|833|834|833|2200
1740508210000|2025-02-25 18:30:10|835|834|835|834|835|834|835|834|1549
1740508230000|2025-02-25 18:30:30|836|835|836|835|836|835|836|835|1407
1740508240000|2025-02-25 18:30:40|||||||||100
1740508260000|2025-02-25 18:31:00|837|836|837|836|837|836|837|836|715
1740508270000|2025-02-25 18:31:10|||||||||100
1740508290000|2025-02-25 18:31:30|||||||||2440
1740508300000|2025-02-25 18:31:40|||||||||906
1740508310000|2025-02-25 18:31:50|838|837|838|837|838|837|838|837|2985
1740508320000|2025-02-25 18:32:00|||||||||3090
1740508330000|2025-02-25 18:32:10|837|836|838|837|838|837|837|836|519
1740508340000|2025-02-25 18:32:20|837|836|837|836|837|836|837|836|1974
1740508350000|2025-02-25 18:32:30|||||||||463
1740508360000|2025-02-25 18:32:40|838|837|838|837|838|837|838|837|8065
1740508370000|2025-02-25 18:32:50|||||||||100
1740508400000|2025-02-25 18:33:20|837|836|836|835|837|836|836|835|2719
1740508420000|2025-02-25 18:33:40|||||||||3816
1740508440000|2025-02-25 18:34:00|837|836|837|836|837|836|837|836|1300
1740508450000|2025-02-25 18:34:10|838|837|837|836|838|837|837|836|4100
1740508480000|2025-02-25 18:34:40|836|835|837|836|837|836|836|835|5415
1740508500000|2025-02-25 18:35:00|836|835|836|835|836|835|836|835|700
1740508530000|2025-02-25 18:35:30|||||||||120
1740508540000|2025-02-25 18:35:40|837|836|837|836|837|836|837|836|900
1740508550000|2025-02-25 18:35:50|836|835|836|835|836|835|836|835|200
1740508560000|2025-02-25 18:36:00|837|836|837|836|837|836|836|835|1861
1740508570000|2025-02-25 18:36:10|||||||||570
1740508580000|2025-02-25 18:36:20|838|837|836|836|838|837|836|836|4929
1740508590000|2025-02-25 18:36:30|837|835|836|835|837|835|836|835|3575
1740508640000|2025-02-25 18:37:20|837|836|837|836|837|836|837|836|1500
1740508660000|2025-02-25 18:37:40|836|835|836|835|836|835|836|835|1023
1740508680000|2025-02-25 18:38:00|837|836|837|836|837|836|837|836|526
1740508710000|2025-02-25 18:38:30|838|837|838|837|838|837|838|837|900
1740508740000|2025-02-25 18:39:00|839|838|838|837|839|838|838|837|3295
1740508750000|2025-02-25 18:39:10|839|838|839|838|839|838|839|838|224
1740508790000|2025-02-25 18:39:50|||||||||100
1740508810000|2025-02-25 18:40:10|838|837|838|837|838|837|838|837|839
1740508820000|2025-02-25 18:40:20|839|838|839|838|839|838|839|838|0
1740508830000|2025-02-25 18:40:30|838|837|838|837|838|837|838|837|800
1740508880000|2025-02-25 18:41:20|||||||||100
1740508900000|2025-02-25 18:41:40|||||||||1840
1740508940000|2025-02-25 18:42:20|||||||||250
1740508990000|2025-02-25 18:43:10|839|838|839|838|839|838|839|838|1639
1740509000000|2025-02-25 18:43:20|838|837|838|837|838|837|838|837|200
1740509020000|2025-02-25 18:43:40|837|836|837|836|837|836|837|836|3053
1740509060000|2025-02-25 18:44:20|836|835|836|835|836|835|836|835|532
1740509130000|2025-02-25 18:45:30|837|836|837|836|837|836|837|836|600
1740509200000|2025-02-25 18:46:40|838|837|838|837|838|837|838|837|1213
1740509280000|2025-02-25 18:48:00|839|838|839|838|839|838|839|838|476
1740509330000|2025-02-25 18:48:50|||||||||200
1740509390000|2025-02-25 18:49:50|840|839|840|839|840|839|840|839|1124
1740509430000|2025-02-25 18:50:30|839|838|840|839|840|839|839|838|6805
1740509510000|2025-02-25 18:51:50|839|838|840|839|840|839|839|838|5046
1740509520000|2025-02-25 18:52:00|839|838|839|838|840|839|839|838|6126
1740509530000|2025-02-25 18:52:10|840|839|840|839|840|839|840|839|1115
1740509560000|2025-02-25 18:52:40|||||||||400
1740509590000|2025-02-25 18:53:10|841|840|841|840|841|840|841|840|820
1740509600000|2025-02-25 18:53:20|840|839|840|839|840|839|840|839|700
1740509650000|2025-02-25 18:54:10|||||||||414
1740509680000|2025-02-25 18:54:40|839|838|838|837|839|838|838|837|10068
1740509790000|2025-02-25 18:56:30|839|837|839|837|839|837|839|837|0
1740509810000|2025-02-25 18:56:50|838|836|839|837|839|837|838|836|0
1740509820000|2025-02-25 18:57:00|838|836|839|837|840|838|838|836|0
1740509830000|2025-02-25 18:57:10|840|838|839|837|840|838|839|837|0
1740509840000|2025-02-25 18:57:20|840|838|838|836|840|838|838|836|0
1740509850000|2025-02-25 18:57:30|839|837|838|836|839|837|838|836|0
1740509860000|2025-02-25 18:57:40|839|837|838|836|839|837|838|836|0
1740509870000|2025-02-25 18:57:50|839|837|839|837|839|837|838|836|0
1740509880000|2025-02-25 18:58:00|838|836|839|837|839|837|838|836|0
1740509890000|2025-02-25 18:58:10|838|836|838|836|839|837|838|836|0
1740509900000|2025-02-25 18:58:20|839|837|838|836|839|837|838|836|0
1740509910000|2025-02-25 18:58:30|839|837|838|836|839|837|838|836|0
1740509920000|2025-02-25 18:58:40|839|837|838|836|839|837|838|836|0
1740509930000|2025-02-25 18:58:50|839|837|839|837|839|837|838|836|0
1740509940000|2025-02-25 18:59:00|838|836|838|836|839|837|838|836|0
1740509950000|2025-02-25 18:59:10|839|837|838|836|839|837|838|836|200
1740509960000|2025-02-25 18:59:20|839|837|839|837|839|837|839|837|0
1740509970000|2025-02-25 18:59:30|838|836|838|836|839|837|837|835|0
1740509980000|2025-02-25 18:59:40|837|835|838|836|839|837|837|835|280
1740509990000|2025-02-25 18:59:50|839|837|838|836|839|837|838|836|0
1740510000000|2025-02-25 19:00:00|839|837|839|837|840|838|838|836|119
1740510010000|2025-02-25 19:00:10|840|838|840|838|840|838|839|837|0
1740510020000|2025-02-25 19:00:20|839|837|840|838|840|838|839|837|0
1740510030000|2025-02-25 19:00:30|839|837|839|837|839|837|839|837|0
1740510040000|2025-02-25 19:00:40|840|838|839|837|840|838|839|837|0
1740510050000|2025-02-25 19:00:50|840|838|839|837|840|838|839|837|0
1740510060000|2025-02-25 19:01:00|840|838|839|837|840|838|839|837|0
1740510070000|2025-02-25 19:01:10|840|838|839|837|840|838|839|837|0
1740510080000|2025-02-25 19:01:20|840|838|838|836|840|838|838|836|700
1740510090000|2025-02-25 19:01:30|837|835|838|836|838|836|837|835|0
1740510100000|2025-02-25 19:01:40|837|835|838|836|838|836|837|835|572
1740510110000|2025-02-25 19:01:50|837|835|838|836|838|836|837|835|100
1740510120000|2025-02-25 19:02:00|837|835|837|835|839|837|837|835|1730
1740510130000|2025-02-25 19:02:10|838|836|838|836|838|836|837|835|0
1740510140000|2025-02-25 19:02:20|837|835|838|836|838|836|837|835|0
1740510150000|2025-02-25 19:02:30|837|835|837|835|838|836|837|835|0
1740510160000|2025-02-25 19:02:40|840|838|838|836|840|838|838|836|0
1740510170000|2025-02-25 19:02:50|839|837|839|837|839|837|838|836|270
1740510180000|2025-02-25 19:03:00|838|836|839|837|839|837|838|836|100
1740510190000|2025-02-25 19:03:10|838|836|839|837|839|837|838|836|0
1740510200000|2025-02-25 19:03:20|838|836|839|837|839|837|838|836|0
1740510210000|2025-02-25 19:03:30|838|836|838|836|839|837|838|836|0
1740510220000|2025-02-25 19:03:40|839|837|839|837|839|837|838|836|0
1740510230000|2025-02-25 19:03:50|838|836|839|837|839|837|838|836|570
1740510240000|2025-02-25 19:04:00|838|836|838|836|839|837|838|836|0
1740510250000|2025-02-25 19:04:10|839|837|839|837|839|837|838|836|0
1740510260000|2025-02-25 19:04:20|838|836|838|836|839|837|838|836|0
1740510270000|2025-02-25 19:04:30|839|837|839|837|839|837|838|836|911
1740510280000|2025-02-25 19:04:40|838|836|838|836|839|837|838|836|100
1740510290000|2025-02-25 19:04:50|839|837|840|838|840|838|839|837|1157
1740510300000|2025-02-25 19:05:00|841|839|840|838|841|839|840|838|0
1740510310000|2025-02-25 19:05:10|841|839|841|839|841|839|841|839|0
1740510320000|2025-02-25 19:05:20|840|838|841|839|841|839|840|838|0
1740510330000|2025-02-25 19:05:30|840|838|840|838|841|839|840|838|0
1740510340000|2025-02-25 19:05:40|841|839|841|839|841|839|840|838|0
1740510350000|2025-02-25 19:05:50|840|838|841|839|841|839|840|838|0
1740510360000|2025-02-25 19:06:00|839|837|839|837|840|838|839|837|0
1740510370000|2025-02-25 19:06:10|840|838|840|838|840|838|839|837|0
1740510380000|2025-02-25 19:06:20|839|837|839|837|840|838|839|837|0
1740510390000|2025-02-25 19:06:30|840|838|839|837|840|838|839|837|0
1740510400000|2025-02-25 19:06:40|840|838|839|837|840|838|839|837|0
1740510410000|2025-02-25 19:06:50|840|838|839|837|840|838|839|837|0
1740510420000|2025-02-25 19:07:00|840|838|839|837|840|838|839|837|0
1740510430000|2025-02-25 19:07:10|840|838|841|839|841|839|839|837|100
1740510440000|2025-02-25 19:07:20|840|838|841|839|841|839|840|838|0
1740510450000|2025-02-25 19:07:30|840|838|841|839|841|839|840|838|0
1740510460000|2025-02-25 19:07:40|840|838|840|838|841|839|840|838|0
1740510470000|2025-02-25 19:07:50|839|837|840|838|840|838|839|837|0
1740510480000|2025-02-25 19:08:00|839|837|839|837|840|838|839|837|0
1740510490000|2025-02-25 19:08:10|840|838|839|837|840|838|839|837|0
1740510500000|2025-02-25 19:08:20|840|838|839|837|840|838|839|837|0
1740510510000|2025-02-25 19:08:30|840|838|840|838|841|839|839|837|0
1740510520000|2025-02-25 19:08:40|841|839|840|838|841|839|840|838|0
1740510530000|2025-02-25 19:08:50|841|839|840|838|841|839|840|838|0
1740510540000|2025-02-25 19:09:00|841|839|841|839|841|839|840|838|0
1740510550000|2025-02-25 19:09:10|840|838|841|839|841|839|840|838|0
1740510560000|2025-02-25 19:09:20|840|838|840|838|841|839|840|838|0
1740510570000|2025-02-25 19:09:30|841|839|841|839|841|839|840|838|0
1740510580000|2025-02-25 19:09:40|840|838|841|839|842|840|840|838|1054
1740510590000|2025-02-25 19:09:50|842|840|841|839|842|840|841|839|0
1740510600000|2025-02-25 19:10:00|842|840|842|840|842|840|841|839|0
1740510610000|2025-02-25 19:10:10|841|839|841|839|842|840|841|839|0
1740510620000|2025-02-25 19:10:20|842|840|841|839|842|840|841|839|0
1740510630000|2025-02-25 19:10:30|842|840|841|839|842|840|841|839|0
1740510640000|2025-02-25 19:10:40|842|840|842|840|842|840|841|839|0
1740510650000|2025-02-25 19:10:50|841|839|841|839|842|840|841|839|0
1740510660000|2025-02-25 19:11:00|842|840|841|839|842|840|841|839|3348
1740510670000|2025-02-25 19:11:10|842|840|842|840|842|840|841|839|2407
1740510680000|2025-02-25 19:11:20|841|839|842|840|842|840|841|839|0
1740510690000|2025-02-25 19:11:30|841|839|841|839|842|840|841|839|0
